1740556800000|2025-02-26 08:00:00|324.9|320.1|325|322.2|325|322.3|324.9|320.1|13423
1740556810000|2025-02-26 08:00:10|324.9|322|327.5|323.4|327.7|323.4|324.6|322|489
1740556820000|2025-02-26 08:00:20|327.4|323.5|327.4|323.9|327.4|323.9|327.4|323.5|92
1740556860000|2025-02-26 08:01:00|327.8|324|327.8|324.1|327.8|324.1|327.8|324|212
1740556870000|2025-02-26 08:01:10||324.2||324.3||324.3||324.2|0
1740556880000|2025-02-26 08:01:20|||||||||101
1740556910000|2025-02-26 08:01:50|327.7|324.4|327.7|324.4|327.7|324.4|327.7|324.4|422
1740556930000|2025-02-26 08:02:10|||||||||1830
1740556940000|2025-02-26 08:02:20||324.5||324.7||324.7||324.5|0
1740556950000|2025-02-26 08:02:30|||||||||15
1740556960000|2025-02-26 08:02:40|326.2|324.3|325.1|323.7|326.2|324.3|325.1|323.7|895
1740556970000|2025-02-26 08:02:50|324.2|323|326|324.6|326|324.6|324.2|323|1072
1740556990000|2025-02-26 08:03:10||324.5||324.4||324.5||324.4|0
1740557000000|2025-02-26 08:03:20|325.9||325.9||325.9||325.9||0
1740557020000|2025-02-26 08:03:40|||||||||223
1740557120000|2025-02-26 08:05:20||324.5||324.5||324.5||324.5|0
1740557130000|2025-02-26 08:05:30|||||||||912
1740557140000|2025-02-26 08:05:40|||||||||4167
1740557160000|2025-02-26 08:06:00|326|324.7|326|324.7|326|324.7|326|324.7|50
1740557200000|2025-02-26 08:06:40||324.8||324.9||324.9||324.8|363
1740557210000|2025-02-26 08:06:50|326.5|325.3|326.5|325.3|326.5|325.3|326.5|325.3|6854
1740557220000|2025-02-26 08:07:00|326.7|325.4|327.7|326.6|327.7|326.6|326.7|325.4|214
1740557230000|2025-02-26 08:07:10|327.8|327.5|328.6|327.5|328.6|327.5|327.7|327.5|229
1740557240000|2025-02-26 08:07:20|329|328|329|328|329|328|329|328|685
1740557250000|2025-02-26 08:07:30|329.1|328.1|329.1|328.1|329.1|328.1|329|328.1|5000
1740557270000|2025-02-26 08:07:50|||||||||602
1740557340000|2025-02-26 08:09:00|328.4|328.2|328.3|327.5|328.4|328.2|328.3|327.3|33
1740557390000|2025-02-26 08:09:50|327.8|327.3|327.6|327|327.8|327.3|327.6|327|404
1740557400000|2025-02-26 08:10:00|327.7|327.2|327.7|327.2|327.7|327.2|327.7|327.2|4446
1740557410000|2025-02-26 08:10:10|327.8|327.5|327.8|327.5|327.8|327.5|327.8|327.5|426
1740557450000|2025-02-26 08:10:50|||||||||3
1740557460000|2025-02-26 08:11:00|327.9|327.9|328.9|328.4|328.9|328.4|327.9|327.9|958
1740557470000|2025-02-26 08:11:10|328.8|328.3|328.9|328.3|328.9|328.3|328.8|328.3|241
1740557480000|2025-02-26 08:11:20||328.4||328.4||328.4||328.4|30
1740557490000|2025-02-26 08:11:30|328.8|328.3|328.9|328.4|328.9|328.4|328.8|328.3|2
1740557520000|2025-02-26 08:12:00|||||||||3441
1740557570000|2025-02-26 08:12:50|328.8||328.9||328.9||328.8||441
1740557580000|2025-02-26 08:13:00|328.8||328.9||328.9||328.8||0
1740557590000|2025-02-26 08:13:10|328.8||328.9||328.9||328.8||8
1740557600000|2025-02-26 08:13:20|328.8||328.8||328.8||328.8||0
1740557680000|2025-02-26 08:14:40|||||||||3
1740557690000|2025-02-26 08:14:50|328.6|328.1|328.3|327.9|328.6|328.1|328.3|327.9|974
1740557700000|2025-02-26 08:15:00|328.2|327.5|329.3|328.6|329.4|328.8|328|327.5|3181
1740557710000|2025-02-26 08:15:10|329.2||329.2||329.2||329.2||0
1740557730000|2025-02-26 08:15:30|328.8|328.3|328.4|327.6|328.8|328.3|328.4|327.6|832
1740557740000|2025-02-26 08:15:40|||||||||60
1740557760000|2025-02-26 08:16:00|328.2|327.5|328.1|327.6|328.2|327.6|328.1|327.5|887
1740557770000|2025-02-26 08:16:10|328.3|327.9|328.3|327.9|328.3|327.9|328.3|327.9|546
1740557780000|2025-02-26 08:16:20|328.7|328.2|328.7|328.2|328.7|328.2|328.7|328.2|757
1740557820000|2025-02-26 08:17:00|329.1|328.3|329.1|328.8|329.1|328.8|329.1|328.3|4
1740557840000|2025-02-26 08:17:20|329.4|328.9|329.4|329|329.4|329|329.4|328.9|54
1740557860000|2025-02-26 08:17:40||328.9||328.9||328.9||328.9|2019
1740557870000|2025-02-26 08:17:50|||||||||1500
1740557930000|2025-02-26 08:18:50|329.1|329|329.1|328.6|329.1|329|329.1|328.6|2348
1740557940000|2025-02-26 08:19:00|||||||||9
1740557950000|2025-02-26 08:19:10|329.2||329.2||329.2||329.2||0
1740557970000|2025-02-26 08:19:30|||||||||7500
1740557980000|2025-02-26 08:19:40|329.3|329.5|330.4|329.8|330.4|329.9|329.3|329.5|8536
1740558000000|2025-02-26 08:20:00|330.8|329.9|330.7|330.2|330.8|330.2|330.7|329.9|3002
1740558010000|2025-02-26 08:20:10|330.5|330.1|330.5|330|330.5|330.1|330.3|330|5444
1740558020000|2025-02-26 08:20:20|330.4|329.6|330.4|329.6|330.4|329.6|330.4|329.6|97
1740558030000|2025-02-26 08:20:30|330.2|329.5|330|329.5|330.2|329.5|329.9|329.5|417
1740558070000|2025-02-26 08:21:10|329.9||329.9||329.9||329.9||0
1740558080000|2025-02-26 08:21:20|||||||||474
1740558090000|2025-02-26 08:21:30||329.6||329.6||329.6||329.6|910
1740558100000|2025-02-26 08:21:40||329.5||329.5||329.5||329.5|0
1740558130000|2025-02-26 08:22:10|||||||||546
1740558140000|2025-02-26 08:22:20|||||||||200
1740558180000|2025-02-26 08:23:00|||||||||3015
1740558230000|2025-02-26 08:23:50|||||||||4602
1740558260000|2025-02-26 08:24:20|||||||||760
1740558270000|2025-02-26 08:24:30|330.2||330.2||330.2||330.1||57
1740558280000|2025-02-26 08:24:40|330|330|330.5|330|330.5|330|330|330|306
1740558330000|2025-02-26 08:25:30|||||||||244
1740558340000|2025-02-26 08:25:40|330.4|329.9|330.4|329.9|330.4|329.9|330.4|329.9|642
1740558350000|2025-02-26 08:25:50|||||||||260
1740558370000|2025-02-26 08:26:10|330|329.5|330|329.5|330|329.5|330|329.5|1920
1740558380000|2025-02-26 08:26:20|||||||||1553
1740558420000|2025-02-26 08:27:00|330.4|329.8|330.4|329.8|330.4|329.8|330.4|329.8|86
1740558430000|2025-02-26 08:27:10|330.8|330.2|330.8|330.2|330.8|330.2|330.8|330.2|8311
1740558440000|2025-02-26 08:27:20|||||||||8270
1740558470000|2025-02-26 08:27:50|331.2|330.6|331.2|330.5|331.2|330.6|331.2|330.5|602
1740558490000|2025-02-26 08:28:10|||||||||15000
1740558530000|2025-02-26 08:28:50|||||||||326
1740558540000|2025-02-26 08:29:00|331.1||331.1||331.1||331.1||15756
1740558550000|2025-02-26 08:29:10|||||||||4000
1740558570000|2025-02-26 08:29:30|330.8|330.1|330.8|330.1|330.8|330.1|330.8|330.1|15012
1740558610000|2025-02-26 08:30:10|330.7|330|330.7|329.9|330.7|330|330.7|329.9|544
1740558620000|2025-02-26 08:30:20|330.6||330.6||330.6||330.6||385
1740558650000|2025-02-26 08:30:50|||||||||15000
1740558670000|2025-02-26 08:31:10|331.3|331.1|331.3|331.1|331.3|331.1|331.3|331.1|1333
1740558700000|2025-02-26 08:31:40|331.6|331.2|332.2|331.7|332.2|331.7|331.6|331.2|535
1740558740000|2025-02-26 08:32:20|332|331.6|332.1|331.6|332.1|331.6|332|331.6|784
1740558750000|2025-02-26 08:32:30|||||||||1494
1740558760000|2025-02-26 08:32:40|||||||||1217
1740558810000|2025-02-26 08:33:30|||||||||1
1740558820000|2025-02-26 08:33:40|||||||||463
1740558840000|2025-02-26 08:34:00||331.7||331.7||331.7||331.7|754
1740558850000|2025-02-26 08:34:10|||||||||4
1740558940000|2025-02-26 08:35:40|331.8|331.4|332.1|331.7|332.1|331.7|331.8|331.4|1098
1740558950000|2025-02-26 08:35:50|||||||||843
1740558960000|2025-02-26 08:36:00||331.9||331.9||331.9||331.9|1017
1740558970000|2025-02-26 08:36:10|332.5|332|332.4|332.1|332.5|332.3|332.4|332|1750
1740558980000|2025-02-26 08:36:20|332.5||332.5||332.5||332.5||0
1740559000000|2025-02-26 08:36:40|||||||||300
1740559010000|2025-02-26 08:36:50|333|332.4|333|332.4|333|332.4|333|332.4|22
1740559020000|2025-02-26 08:37:00|333.8|333|333.8|333|333.8|333|333.8|333|8351
1740559030000|2025-02-26 08:37:10|333.5|332.9|333.5|333.1|333.6|333.2|333.3|332.9|2104
1740559040000|2025-02-26 08:37:20|333.6||333.6||333.6||333.6||15000
1740559050000|2025-02-26 08:37:30|333.5|333.3|333.6|333.1|333.6|333.3|333.5|333.1|898
1740559070000|2025-02-26 08:37:50|333.5||333.6||333.6||333.5||0
1740559110000|2025-02-26 08:38:30|||||||||4751
1740559120000|2025-02-26 08:38:40|333.9|333.2|333.9|333.1|333.9|333.3|333.9|333.1|41
1740559130000|2025-02-26 08:38:50||333.2||333.1||333.2||333.1|4499
1740559160000|2025-02-26 08:39:20||333.2||333.2||333.2||333.2|1431
1740559170000|2025-02-26 08:39:30|||||||||100
1740559200000|2025-02-26 08:40:00|333.8|333.5|333.8|333.3|334.1|333.5|333.8|333.3|5674
1740559210000|2025-02-26 08:40:10|333.9||333.9||334||333.9||1000
1740559220000|2025-02-26 08:40:20|||||||||800
1740559230000|2025-02-26 08:40:30|334||334||334||334||10010
1740559300000|2025-02-26 08:41:40||333.4||333.4||333.4||333.4|1000
1740559310000|2025-02-26 08:41:50|||||||||3
1740559330000|2025-02-26 08:42:10|333.3|332.6|333.3|332.7|333.3|332.7|333.3|332.6|882
1740559340000|2025-02-26 08:42:20|||||||||9785
1740559380000|2025-02-26 08:43:00||332.9||332.9||332.9||332.9|0
1740559390000|2025-02-26 08:43:10|||||||||58
1740559400000|2025-02-26 08:43:20|||||||||109
1740559420000|2025-02-26 08:43:40|||||||||766
1740559430000|2025-02-26 08:43:50|333.1|332.7|333|332.6|333.3|333|333|332.6|3354
1740559440000|2025-02-26 08:44:00||332.5||332.5||332.6||332.5|804
1740559450000|2025-02-26 08:44:10||332.6||332.6||332.6||332.6|4252
1740559460000|2025-02-26 08:44:20|||||||||109
1740559470000|2025-02-26 08:44:30||332.8||332.9||332.9||332.8|5249
1740559480000|2025-02-26 08:44:40|333.3||333.3||333.3||333.3||100
1740559490000|2025-02-26 08:44:50|333.9|333.3|333.9|333.3|333.9|333.3|333.9|333.3|117
1740559500000|2025-02-26 08:45:00|333.8|333.2|333.8|333.3|333.8|333.3|333.8|333.1|0
1740559510000|2025-02-26 08:45:10|||||||||899
1740559560000|2025-02-26 08:46:00|||||||||2223
1740559570000|2025-02-26 08:46:10|||||||||3000
1740559600000|2025-02-26 08:46:40|||||||||1000
1740559620000|2025-02-26 08:47:00|332.9|332.3|332.9|332.3|332.9|332.3|332.9|332.3|5908
1740559630000|2025-02-26 08:47:10|332.8|332|332.8|332|332.8|332|332.8|332|2200
1740559680000|2025-02-26 08:48:00||332.1||332.3||332.3||332.1|0
1740559690000|2025-02-26 08:48:10|332.7|331.9|332.4|331.9|332.7|331.9|332.4|331.9|108
1740559710000|2025-02-26 08:48:30||332||332||332||332|3610
1740559740000|2025-02-26 08:49:00|332.8|331.9|333.6|333.1|333.7|333.1|332.8|331.9|327
1740559750000|2025-02-26 08:49:10|333.5|333.3|333.8|333.3|333.8|333.3|333.5|333.3|298
1740559760000|2025-02-26 08:49:20|333.7|333.2|333.5|333.1|333.7|333.2|333.5|333.1|274
1740559790000|2025-02-26 08:49:50|333.2|332.7|333.2|332.8|333.2|332.8|333.2|332.7|872
1740559810000|2025-02-26 08:50:10|||||||||13
1740559840000|2025-02-26 08:50:40|333.7|333.1|333.7|333.1|333.7|333.1|333.7|333.1|760
1740559870000|2025-02-26 08:51:10|333|332.6|333|332.5|333|332.6|333|332.5|303
1740559880000|2025-02-26 08:51:20|||||||||1000
1740559890000|2025-02-26 08:51:30|332.8||332.8||332.8||332.8||1000
1740559900000|2025-02-26 08:51:40|||||||||97
1740559910000|2025-02-26 08:51:50|333.5|332.8|333.5|333|333.5|333.1|333.5|332.8|119
1740559920000|2025-02-26 08:52:00|||||||||300
1740559930000|2025-02-26 08:52:10|||||||||3025
1740559950000|2025-02-26 08:52:30|333.3|332.5|333|332.5|333.3|332.5|333|332.5|906
1740560030000|2025-02-26 08:53:50|332.6|332.1|332.6|332.1|332.6|332.1|332.6|332.1|1552
1740560200000|2025-02-26 08:56:40|332.2|331.7|332.2|331.7|332.2|331.7|332.2|331.7|329
1740560210000|2025-02-26 08:56:50|332|331.6|331.8|331.4|332.2|331.7|331.8|331.4|324
1740560230000|2025-02-26 08:57:10|331.6|331.2|332.2|332|332.2|332.1|331.6|331.2|1866
1740560260000|2025-02-26 08:57:40|332.6|332.2|332.6|332.2|332.6|332.2|332.6|332.2|25
1740560290000|2025-02-26 08:58:10|332.9||332.7||332.9||332.7||200
1740560360000|2025-02-26 08:59:20|||||||||1036
1740560400000|2025-02-26 09:00:00|||||||||2200
1740560410000|2025-02-26 09:00:10|||||||||600
1740560420000|2025-02-26 09:00:20|||||||||1117
1740560430000|2025-02-26 09:00:30|332.2|332|332.2|331.8|332.2|332|332.2|331.6|1277
1740560440000|2025-02-26 09:00:40|331.9|331.6|332.1|331.5|332.1|331.7|331.9|331.5|1990
1740560450000|2025-02-26 09:00:50|331.9|331.2|331.9|331.2|331.9|331.2|331.9|331.2|239
1740560460000|2025-02-26 09:01:00|||||||||151
1740560470000|2025-02-26 09:01:10|331.8|330.9|331.4|330.8|331.8|330.9|331.4|330.8|576
1740560480000|2025-02-26 09:01:20|331.3|330.7|331|330.6|331.3|330.7|331|330.6|225
1740560500000|2025-02-26 09:01:40||330.7||330.7||330.8||330.6|802
1740560510000|2025-02-26 09:01:50|331.4|331.1|331.4|331.1|331.4|331.1|331.4|331.1|634
1740560570000|2025-02-26 09:02:50|331.6|331.2|331.6|331.4|331.6|331.4|331.6|331.2|474
1740560580000|2025-02-26 09:03:00|332.3|331.6|332.5|331.6|332.5|331.9|332.3|331.6|668
1740560590000|2025-02-26 09:03:10||331.7||331.7||331.7||331.7|0
1740560600000|2025-02-26 09:03:20|332.6|331.9|332.6|331.9|332.6|331.9|332.6|331.9|0
1740560610000|2025-02-26 09:03:30|332.8||332.8||332.8||332.8||0
1740560640000|2025-02-26 09:04:00|332.6||332.6||332.6||332.6||6000
1740560650000|2025-02-26 09:04:10|332.5|332|332.5|331.9|332.5|332|332.5|331.9|115
1740560660000|2025-02-26 09:04:20|||||||||800
1740560670000|2025-02-26 09:04:30|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|78
1740560690000|2025-02-26 09:04:50|331.7||331.7||331.7||331.7||2475
1740560700000|2025-02-26 09:05:00|331.4|331.1|331.4|330.6|331.4|331.1|331.4|330.4|812
1740560730000|2025-02-26 09:05:30|||||||||8
1740560790000|2025-02-26 09:06:30|||||||||873
1740560870000|2025-02-26 09:07:50|||||||||430
1740560910000|2025-02-26 09:08:30||330.7||330.8||330.8||330.7|0
1740560950000|2025-02-26 09:09:10|331|330.6|331|330.6|331|330.6|331|330.6|26
1740560960000|2025-02-26 09:09:20|330.8|330.1|330.5|329.9|330.8|330.1|330.5|329.7|14495
1740560970000|2025-02-26 09:09:30|330.6|329.8|330.6|330.4|330.6|330.4|330.6|329.8|106
1740560990000|2025-02-26 09:09:50|330.7||330.7||330.7||330.5||101
1740561000000|2025-02-26 09:10:00|||||||||654
1740561010000|2025-02-26 09:10:10||330.5||330.4||330.5||330.4|254
1740561020000|2025-02-26 09:10:20|330.6|330.2|330.6|330.2|330.6|330.2|330.6|330.2|2593
1740561040000|2025-02-26 09:10:40|330.5|330.4|330.5|330.4|330.5|330.4|330.5|330.4|693
1740561150000|2025-02-26 09:12:30|330.8|330.5|330.8|330.5|330.8|330.5|330.8|330.5|1593
1740561170000|2025-02-26 09:12:50|330.7|330.3|330.7|330.3|330.7|330.3|330.7|330.3|5894
1740561180000|2025-02-26 09:13:00|||||||||1
1740561220000|2025-02-26 09:13:40|||||||||21
1740561230000|2025-02-26 09:13:50|||||||||8
1740561280000|2025-02-26 09:14:40|330.5|329.9|330.4|329.9|330.5|329.9|330.4|329.9|758
1740561300000|2025-02-26 09:15:00|330.5||330.4||330.5||330.4||0
1740561320000|2025-02-26 09:15:20|||||||||800
1740561330000|2025-02-26 09:15:30|331.1|330.5|331.1|330.5|331.1|330.5|331.1|330.5|166
1740561370000|2025-02-26 09:16:10|||||||||327
1740561410000|2025-02-26 09:16:50|||||||||11928
1740561420000|2025-02-26 09:17:00||330.6||330.7||330.7||330.6|0
1740561440000|2025-02-26 09:17:20|||||||||10876
1740561450000|2025-02-26 09:17:30|331|330.6|331|330.4|331|330.7|331|330.2|24
1740561470000|2025-02-26 09:17:50|||||||||500
1740561480000|2025-02-26 09:18:00|||||||||8618
1740561490000|2025-02-26 09:18:10|330.9|330.3|330.5|330.3|330.9|330.3|330.5|330.3|299
1740561500000|2025-02-26 09:18:20|330.4|330.1|330.7|330.4|330.7|330.4|330.4|330.1|2147
1740561510000|2025-02-26 09:18:30|330.6|330.3|330.6|330.3|330.6|330.3|330.6|330.3|1672
1740561530000|2025-02-26 09:18:50|330.5|330.2|330.6|330.3|330.6|330.3|330.5|330.2|634
1740561540000|2025-02-26 09:19:00|330.5|330.1|330.4|330.1|330.5|330.3|330.4|330.1|1973
1740561550000|2025-02-26 09:19:10|330.3|330|330.3|330|330.3|330|330.3|330|1096
1740561570000|2025-02-26 09:19:30|330.1|330.1|330.3|330.1|330.3|330.1|330.1|330.1|1000
1740561580000|2025-02-26 09:19:40|||||||||89
1740561610000|2025-02-26 09:20:10|||||||||11904
1740561620000|2025-02-26 09:20:20|330.2|330.2|330.2|330|330.2|330.2|330.2|330|934
1740561630000|2025-02-26 09:20:30|||||||||11888
1740561660000|2025-02-26 09:21:00|||||||||1121
1740561670000|2025-02-26 09:21:10|330|329.5|330|329.5|330|329.5|330|329.5|167
1740561680000|2025-02-26 09:21:20|329.8||329.8||329.8||329.8||628
1740561690000|2025-02-26 09:21:30|||||||||354
1740561700000|2025-02-26 09:21:40|||||||||358
1740561720000|2025-02-26 09:22:00|||||||||18000
1740561730000|2025-02-26 09:22:10|330|329.7|330|329.7|330|329.7|330|329.7|72
1740561740000|2025-02-26 09:22:20|||||||||18000
1740561760000|2025-02-26 09:22:40|330.1|330.1|330.5|330.3|330.5|330.3|330.1|330.1|15712
1740561780000|2025-02-26 09:23:00||330.2||330.4||330.4||330.2|18524
1740561790000|2025-02-26 09:23:10|330.7|330.5|330.7|330.5|330.7|330.5|330.7|330.5|4
1740561810000|2025-02-26 09:23:30|330.9||331||331.1||330.9||1456
1740561820000|2025-02-26 09:23:40||330.7||330.7||330.7||330.7|0
1740561830000|2025-02-26 09:23:50|331.4|330.9|331.4|331|331.4|331|331.4|330.9|3
1740561840000|2025-02-26 09:24:00||330.9||330.9||330.9||330.9|0
1740561850000|2025-02-26 09:24:10||331||331||331||331|1525
1740561860000|2025-02-26 09:24:20|332.4|331.1|332.4|331.8|332.4|331.8|332.4|331.1|213
1740561890000|2025-02-26 09:24:50||331.9||331.9||331.9||331.9|0
1740561900000|2025-02-26 09:25:00||331.8||331.9||331.9||331.8|2750
1740561910000|2025-02-26 09:25:10|332.3|332.1|332.4|332|332.4|332.1|332.3|332|349
1740561920000|2025-02-26 09:25:20||331.9||332.2||332.2||331.9|0
1740561930000|2025-02-26 09:25:30||332.3||332.2||332.3||332.2|985
1740561950000|2025-02-26 09:25:50|332.3|331.9|332.4|331.9|332.4|331.9|332.3|331.9|28
1740561980000|2025-02-26 09:26:20||332||332||332.1||332|5
1740561990000|2025-02-26 09:26:30||332.3||331.9||332.3||331.9|659
1740562150000|2025-02-26 09:29:10|||||||||400
1740562200000|2025-02-26 09:30:00|||||||||364
1740562230000|2025-02-26 09:30:30|||||||||1
1740562310000|2025-02-26 09:31:50|||||||||30
1740562340000|2025-02-26 09:32:20|332|331.6|332|331.6|332|331.6|332|331.6|1026
1740562350000|2025-02-26 09:32:30|332.4|331.9|332.4|331.8|332.4|331.9|332.4|331.8|1486
1740562370000|2025-02-26 09:32:50|||||||||250
1740562380000|2025-02-26 09:33:00|||||||||11
1740562400000|2025-02-26 09:33:20|332.2|331.7|332.2|331.6|332.2|331.7|332.2|331.6|6246
1740562420000|2025-02-26 09:33:40|332.1|331.7|332.1|331.7|332.1|331.7|332.1|331.7|634
1740562440000|2025-02-26 09:34:00|||||||||26
1740562450000|2025-02-26 09:34:10|||||||||11780
1740562500000|2025-02-26 09:35:00|||||||||269
1740562520000|2025-02-26 09:35:20|||||||||24
1740562530000|2025-02-26 09:35:30|332.2|331.8|332.2|331.8|332.2|331.8|332.2|331.8|525
1740562540000|2025-02-26 09:35:40||331.9||331.9||331.9||331.9|0
1740562600000|2025-02-26 09:36:40|||||||||53
1740562630000|2025-02-26 09:37:10||331.8||331.8||331.8||331.8|114
1740562650000|2025-02-26 09:37:30|332.1||332.1||332.1||332.1||60
1740562670000|2025-02-26 09:37:50|||||||||7105
1740562690000|2025-02-26 09:38:10|||||||||54
1740562700000|2025-02-26 09:38:20|332.4|332|332.4|332|332.4|332|332.4|332|150
1740562730000|2025-02-26 09:38:50|332.6|332.4|332.6|332.3|332.6|332.4|332.6|332.3|3
1740562750000|2025-02-26 09:39:10|332.9|332.4|332.9|332.5|332.9|332.5|332.9|332.4|1
1740562770000|2025-02-26 09:39:30|333|332.8|333.2|332.8|333.2|332.9|333|332.8|11
1740562780000|2025-02-26 09:39:40|||||||||5
1740562790000|2025-02-26 09:39:50|||||||||20
1740562830000|2025-02-26 09:40:30|||||||||459
1740562860000|2025-02-26 09:41:00|||||||||447
1740562870000|2025-02-26 09:41:10|333.4|333|333.4|333|333.4|333|333.4|333|12
1740562880000|2025-02-26 09:41:20|||||||||751
1740562890000|2025-02-26 09:41:30|||||||||896
1740562940000|2025-02-26 09:42:20|333.5|333.2|334.1|333.6|334.2|333.6|333.5|333.2|1961
1740562950000|2025-02-26 09:42:30|||||||||10000
1740562960000|2025-02-26 09:42:40|334.5|333.9|334.8|334.3|334.8|334.5|334.4|333.9|962
1740562970000|2025-02-26 09:42:50|334.5|334|333.9|333.4|334.5|334|333.9|333.4|1191
1740562980000|2025-02-26 09:43:00|||||||||10000
1740562990000|2025-02-26 09:43:10|||||||||216
1740563000000|2025-02-26 09:43:20|333.8|333|333.5|333|333.8|333|333.5|333|10642
1740563020000|2025-02-26 09:43:40|333.6||333.5||333.6||333.5||0
1740563030000|2025-02-26 09:43:50|333.6||333.5||333.6||333.5||0
1740563060000|2025-02-26 09:44:20|333.6||333.5||333.6||333.5||0
1740563070000|2025-02-26 09:44:30|333.6||333.5||333.6||333.5||0
1740563110000|2025-02-26 09:45:10|||||||||2000
1740563170000|2025-02-26 09:46:10|||||||||560
1740563420000|2025-02-26 09:50:20|||||||||1400
1740563430000|2025-02-26 09:50:30|333.2|333.1|333.5|333.1|333.5|333.1|333.2|333.1|1506
1740563440000|2025-02-26 09:50:40|||||||||252
1740563450000|2025-02-26 09:50:50|||||||||751
1740563500000|2025-02-26 09:51:40|333.2|332.9|333.2|332.9|333.2|332.9|333.2|332.9|9
1740563510000|2025-02-26 09:51:50|333|332.7|333|332.7|333|332.7|333|332.7|2144
1740563550000|2025-02-26 09:52:30|||||||||620
1740563570000|2025-02-26 09:52:50|||||||||122
1740563590000|2025-02-26 09:53:10|||||||||795
1740563620000|2025-02-26 09:53:40|||||||||1000
1740563650000|2025-02-26 09:54:10|333.2|332.8|333.2|332.8|333.2|332.8|333.2|332.8|303
1740563660000|2025-02-26 09:54:20|333.3|333|333.3|333|333.3|333|333.3|333|341
1740563730000|2025-02-26 09:55:30|333.5|333.2|332.6|332.3|333.5|333.2|332.6|332.3|1071
1740563740000|2025-02-26 09:55:40|332.3|332.1|332.3|331.8|332.3|332.1|332.3|331.8|1395
1740563760000|2025-02-26 09:56:00|332.2|331.7|332.1|331.6|332.2|331.7|332.1|331.6|1855
1740563770000|2025-02-26 09:56:10|332.6|332.2|332.6|332.2|332.6|332.2|332.6|332.2|151
1740563780000|2025-02-26 09:56:20|332.4|332.1|332.9|332.4|333|332.7|332.4|332.1|725
1740563790000|2025-02-26 09:56:30|332.8||332.8||332.8||332.8||0
1740563820000|2025-02-26 09:57:00|||||||||50
1740563840000|2025-02-26 09:57:20||332.5||332.5||332.5||332.5|333
1740563850000|2025-02-26 09:57:30||332.4||332.4||332.4||332.4|75
1740563860000|2025-02-26 09:57:40|||||||||4
1740563910000|2025-02-26 09:58:30|||||||||37
1740563950000|2025-02-26 09:59:10|||||||||109
1740563960000|2025-02-26 09:59:20|332.7|332.1|332.5|332.1|332.7|332.1|332.5|332.1|1853
1740563980000|2025-02-26 09:59:40|||||||||50000
1740564010000|2025-02-26 10:00:10||332||332||332||332|100
1740564020000|2025-02-26 10:00:20|332.4|332.2|332.5|332.3|332.5|332.3|332.4|332.2|381
1740564030000|2025-02-26 10:00:30||332.2||332.2||332.2||332.2|141
1740564050000|2025-02-26 10:00:50|||||||||99
1740564070000|2025-02-26 10:01:10|||||||||100
1740564080000|2025-02-26 10:01:20|||||||||58
1740564090000|2025-02-26 10:01:30|||||||||56
1740564100000|2025-02-26 10:01:40||332.3||332.3||332.3||332.3|174
1740564110000|2025-02-26 10:01:50||332.2||332.2||332.2||332.2|102
1740564120000|2025-02-26 10:02:00|||||||||115
1740564130000|2025-02-26 10:02:10|||||||||207
1740564140000|2025-02-26 10:02:20|||||||||108
1740564150000|2025-02-26 10:02:30|||||||||54
1740564180000|2025-02-26 10:03:00||332.3||332.3||332.3||332.3|53
1740564220000|2025-02-26 10:03:40|332.2|332.2|332|331.7|332.2|332.2|332|331.7|30543
1740564230000|2025-02-26 10:03:50|331.9|332|332.4|332.2|332.4|332.2|331.9|332|217
1740564240000|2025-02-26 10:04:00||332.1||332.1||332.1||332.1|330
1740564310000|2025-02-26 10:05:10||332||332||332||332|0
1740564340000|2025-02-26 10:05:40|||||||||3
1740564350000|2025-02-26 10:05:50|332.7|332.4|333.1|332.8|333.2|332.8|332.7|332.4|386
1740564380000|2025-02-26 10:06:20|||||||||10
1740564420000|2025-02-26 10:07:00|||||||||1000
1740564440000|2025-02-26 10:07:20|333|332.4|332.8|332.4|333|332.4|332.8|332.4|292
1740564450000|2025-02-26 10:07:30|||||||||899
1740564460000|2025-02-26 10:07:40|332.7||332.7||332.7||332.7||0
1740564470000|2025-02-26 10:07:50|333|332.7|333.2|332.9|333.2|332.9|333|332.7|57
1740564480000|2025-02-26 10:08:00|333.3|333|333.3|333|333.3|333|333.3|333|8
1740564490000|2025-02-26 10:08:10|||||||||50000
1740564510000|2025-02-26 10:08:30|333.7|333.2|333.4|332.9|333.7|333.2|333.3|332.9|160
1740564520000|2025-02-26 10:08:40|333|332.5|332.9|332.5|333|332.5|332.9|332.5|275
1740564540000|2025-02-26 10:09:00|||||||||5000
1740564560000|2025-02-26 10:09:20|332.8||332.8||332.8||332.8||0
1740564570000|2025-02-26 10:09:30|332.9||332.8||332.9||332.8||0
1740564580000|2025-02-26 10:09:40|||||||||51
1740564640000|2025-02-26 10:10:40|332.7||332.7||332.7||332.7||0
1740564670000|2025-02-26 10:11:10|332.6|332.3|332.7|332.5|332.8|332.5|332.6|332.3|50267
1740564680000|2025-02-26 10:11:20|||||||||22749
1740564690000|2025-02-26 10:11:30|332.6|332.3|332.7|332.5|332.7|332.5|332.6|332.3|436
1740564700000|2025-02-26 10:11:40|332.6|332.3|332.2|331.7|332.6|332.3|332.2|331.7|835
1740564710000|2025-02-26 10:11:50|332.1||332.1||332.1||332.1||0
1740564720000|2025-02-26 10:12:00|||||||||6210
1740564740000|2025-02-26 10:12:20|332||332||332||332||1
1740564750000|2025-02-26 10:12:30|331.9|331.5|331.3|330.8|331.9|331.5|331.3|330.8|23134
1740564760000|2025-02-26 10:12:40||330.9||330.9||330.9||330.9|0
1740564770000|2025-02-26 10:12:50|331.7|331.2|330.9|330.5|331.7|331.2|330.9|330.5|811
1740564780000|2025-02-26 10:13:00|330.8||330.8||330.8||330.8||101
1740564830000|2025-02-26 10:13:50|330.7||330.7||330.7||330.7||47928
1740564840000|2025-02-26 10:14:00|331.2|330.6|331.1|330.7|331.2|330.8|331.1|330.6|12618
1740564850000|2025-02-26 10:14:10|331.5|331.1|331.6|331.2|332.1|331.4|331.5|331.1|2472
1740564880000|2025-02-26 10:14:40|331.4|331|331.4|331|331.4|331|331.4|331|735
1740564930000|2025-02-26 10:15:30|||||||||1000
1740564960000|2025-02-26 10:16:00|331.3||331.3||331.3||331.3||0
1740564970000|2025-02-26 10:16:10|331.1|330.6|330.7|330.6|331.1|330.6|330.7|330.6|435
1740564980000|2025-02-26 10:16:20|330.8|330.7|331|330.7|331|330.7|330.8|330.7|350
1740565010000|2025-02-26 10:16:50|331.3|330.9|331.3|330.9|331.3|330.9|331.3|330.9|259
1740565030000|2025-02-26 10:17:10|||||||||3026
1740565090000|2025-02-26 10:18:10|||||||||10658
1740565100000|2025-02-26 10:18:20|||||||||521
1740565150000|2025-02-26 10:19:10|331.2|330.6|330.9|330.6|331.2|330.6|330.9|330.6|397
1740565310000|2025-02-26 10:21:50|330.8||330.9||330.9||330.8||150
1740565350000|2025-02-26 10:22:30|||||||||650
1740565460000|2025-02-26 10:24:20|331.1|330.8|331.1|330.8|331.1|330.8|331.1|330.8|90
1740565530000|2025-02-26 10:25:30|331|330.7|331|330.7|331|330.7|331|330.7|573
1740565600000|2025-02-26 10:26:40|330.7|330.5|330.4|330.2|330.7|330.5|330.3|330.2|925
1740565610000|2025-02-26 10:26:50|330.1|329.8|330.1|329.8|330.1|329.8|330.1|329.8|1114
1740565690000|2025-02-26 10:28:10|329.7|329.4|329.7|329.4|329.7|329.4|329.7|329.4|262
1740565710000|2025-02-26 10:28:30||329.1||329.1||329.1||329.1|0
1740565760000|2025-02-26 10:29:20||329.2||329.3||329.3||329.2|0
1740565820000|2025-02-26 10:30:20||329.2||329.2||329.2||329.2|0
1740565830000|2025-02-26 10:30:30|329.6||329.6||329.6||329.6||0
1740565850000|2025-02-26 10:30:50||329.3||329.3||329.3||329.3|0
1740565870000|2025-02-26 10:31:10||329.2||329.2||329.2||329.2|0
1740565880000|2025-02-26 10:31:20|||||||||1500
1740565910000|2025-02-26 10:31:50|329.9|329.6|329.9|329.4|329.9|329.6|329.9|329.4|1
1740565960000|2025-02-26 10:32:40||329.5||329.5||329.5||329.5|3501
1740565970000|2025-02-26 10:32:50|330.5|329.9|330.9|330.4|330.9|330.4|330.5|329.9|1829
1740565980000|2025-02-26 10:33:00|330.7||330.7||330.7||330.7||10000
1740566020000|2025-02-26 10:33:40|||||||||1000
1740566190000|2025-02-26 10:36:30|||||||||902
1740566210000|2025-02-26 10:36:50|||||||||1500
1740566220000|2025-02-26 10:37:00|330.6|330.2|330.9|330.6|330.9|330.6|330.6|330.2|777
1740566280000|2025-02-26 10:38:00|331.1|330.7|331.1|330.7|331.1|330.7|331.1|330.7|92
1740566300000|2025-02-26 10:38:20|331.5|331.1|331.5|331.1|331.5|331.1|331.5|331.1|300
1740566310000|2025-02-26 10:38:30|331.4|331|331.1|330.9|331.4|331|331.1|330.8|39
1740566340000|2025-02-26 10:39:00|331|330.8|331.1|330.9|331.1|330.9|331|330.8|51
1740566350000|2025-02-26 10:39:10|||||||||90
1740566360000|2025-02-26 10:39:20|||||||||13
1740566370000|2025-02-26 10:39:30|||||||||1394
1740566380000|2025-02-26 10:39:40|331|330.8|331|330.8|331|330.8|331|330.8|239
1740566410000|2025-02-26 10:40:10|330.8|330.7|330.8|330.5|330.8|330.7|330.8|330.5|537
1740566450000|2025-02-26 10:40:50|||||||||543
1740566460000|2025-02-26 10:41:00|330.9|330.7|330.9|330.6|330.9|330.7|330.9|330.6|98
1740566470000|2025-02-26 10:41:10|331.2|330.9|331.2|330.8|331.2|330.9|331.2|330.8|209
1740566490000|2025-02-26 10:41:30||330.7||330.7||330.7||330.7|0
1740566510000|2025-02-26 10:41:50||330.8||330.8||330.8||330.8|0
1740566520000|2025-02-26 10:42:00||330.7||330.7||330.7||330.7|2000
1740566530000|2025-02-26 10:42:10||330.8||330.8||330.8||330.8|0
1740566540000|2025-02-26 10:42:20|||||||||2
1740566550000|2025-02-26 10:42:30|||||||||2000
1740566580000|2025-02-26 10:43:00|331|330.6|331|330.6|331|330.6|331|330.6|743
1740566590000|2025-02-26 10:43:10|331.1||331||331.1||331||0
1740566600000|2025-02-26 10:43:20|331.2|330.8|331.2|330.7|331.2|330.8|331.2|330.7|79
1740566650000|2025-02-26 10:44:10|||||||||250
1740566690000|2025-02-26 10:44:50|||||||||60
1740566720000|2025-02-26 10:45:20|331.1||331.1||331.1||331.1||880
1740566770000|2025-02-26 10:46:10|||||||||6
1740566810000|2025-02-26 10:46:50|||||||||604
1740566830000|2025-02-26 10:47:10|||||||||3000
1740566920000|2025-02-26 10:48:40|331.5|331|331.4|330.9|331.5|331|331.4|330.9|1277
1740566950000|2025-02-26 10:49:10|331.3||331.3||331.3||331.3||372
1740566960000|2025-02-26 10:49:20|331.1|331.1|331.1|331|331.1|331.1|331.1|330.9|759
1740566970000|2025-02-26 10:49:30||330.8||330.8||330.8||330.8|280
1740566980000|2025-02-26 10:49:40|||||||||3
1740566990000|2025-02-26 10:49:50||330.7||330.8||330.8||330.7|10000
1740567010000|2025-02-26 10:50:10||330.9||330.8||330.9||330.8|0
1740567030000|2025-02-26 10:50:30|||||||||51
1740567060000|2025-02-26 10:51:00|331.2|330.9|331.2|330.9|331.2|330.9|331.2|330.9|249
1740567070000|2025-02-26 10:51:10|||||||||1724
1740567120000|2025-02-26 10:52:00||330.8||330.8||330.8||330.8|199
1740567150000|2025-02-26 10:52:30|331.5|331.3|331.5|331.3|331.5|331.3|331.5|331.3|219
1740567160000|2025-02-26 10:52:40|331.4|331.4|331.8|331.5|331.8|331.5|331.4|331.4|107
1740567180000|2025-02-26 10:53:00|331.9|331.6|332.1|331.7|332.2|331.7|331.9|331.6|174
1740567190000|2025-02-26 10:53:10|332.4|331.9|332.3|331.9|332.4|331.9|332.3|331.9|82
1740567220000|2025-02-26 10:53:40|332|331.7|332|331.7|332|331.7|332|331.7|893
1740567230000|2025-02-26 10:53:50|332.3|331.9|332.3|331.9|332.3|331.9|332.3|331.9|639
1740567460000|2025-02-26 10:57:40|||||||||1000
1740567480000|2025-02-26 10:58:00|332.5|332.1|332.5|332.1|332.5|332.1|332.5|332.1|159
1740567560000|2025-02-26 10:59:20|332.8|332.4|332.7|332.3|332.8|332.4|332.7|332.3|154
1740567580000|2025-02-26 10:59:40|332.6|332.2|332.6|332.2|332.6|332.2|332.6|332.2|948
1740567600000|2025-02-26 11:00:00|333.1|332.5|333.1|332.7|333.2|332.7|333|332.5|78
1740567610000|2025-02-26 11:00:10|||||||||250
1740567660000|2025-02-26 11:01:00|||||||||22696
1740567720000|2025-02-26 11:02:00|||||||||5
1740567740000|2025-02-26 11:02:20||332.9||332.9||332.9||332.9|29
1740567790000|2025-02-26 11:03:10|||||||||949
1740567840000|2025-02-26 11:04:00|333|332.8|333|332.9|333|332.9|333|332.7|679
1740567850000|2025-02-26 11:04:10||332.7||332.7||332.7||332.7|634
1740567900000|2025-02-26 11:05:00|333.1|332.8|333.1|332.8|333.1|332.8|333.1|332.8|158
1740567910000|2025-02-26 11:05:10|333.2|333|333.5|333.1|333.5|333.1|333.2|333|346
1740567920000|2025-02-26 11:05:20|||||||||10
1740567960000|2025-02-26 11:06:00|||||||||2
1740567990000|2025-02-26 11:06:30|333.6|333.3|333.6|333.3|333.6|333.3|333.6|333.3|10000
1740568020000|2025-02-26 11:07:00|333.9|333.4|333.8|333.4|333.9|333.5|333.8|333.4|1004
1740568030000|2025-02-26 11:07:10|333.5|333.3|333.5|333.4|333.5|333.4|333.5|333.3|679
1740568040000|2025-02-26 11:07:20|333.4|333.2|333.4|333.2|333.4|333.2|333.4|333.2|327
1740568070000|2025-02-26 11:07:50|333.5||333.5||333.5||333.5||431
1740568090000|2025-02-26 11:08:10|333.7|333.3|333.7|333.3|333.7|333.3|333.7|333.3|83
1740568150000|2025-02-26 11:09:10|||||||||990
1740568160000|2025-02-26 11:09:20|333.8|333.5|333.8|333.3|333.8|333.5|333.8|333.3|1697
1740568170000|2025-02-26 11:09:30|333.7||333.7||333.7||333.7||0
1740568220000|2025-02-26 11:10:20|333.6|333|333.5|333.3|333.6|333.3|333.4|333|995
1740568230000|2025-02-26 11:10:30||333.2||333.2||333.2||333.2|0
1740568240000|2025-02-26 11:10:40||333.1||333.2||333.2||333.1|0
1740568260000|2025-02-26 11:11:00|333.4|333|333.4|333|333.4|333|333.4|333|849
1740568270000|2025-02-26 11:11:10|333.1|332.9|333.1|332.9|333.1|332.9|333.1|332.9|457
1740568280000|2025-02-26 11:11:20|333.2|333|333.2|332.9|333.2|333|333.2|332.9|178
1740568330000|2025-02-26 11:12:10|333.3|333|333.3|332.9|333.3|333|333.3|332.9|143
1740568350000|2025-02-26 11:12:30|||||||||9807
1740568360000|2025-02-26 11:12:40|332.5|332.4|332.6|332.1|332.6|332.4|332.3|331.9|1278
1740568370000|2025-02-26 11:12:50|332.7|332.2|332.7|332.3|332.7|332.3|332.7|332.2|97
1740568380000|2025-02-26 11:13:00|333|332.6|333|332.6|333|332.6|333|332.6|59
1740568390000|2025-02-26 11:13:10|332.7|332.4|332.8|332.3|332.8|332.4|332.7|332.3|628
1740568410000|2025-02-26 11:13:30||332.4||332.4||332.4||332.4|11961
1740568430000|2025-02-26 11:13:50|||||||||450
1740568440000|2025-02-26 11:14:00|||||||||1
1740568470000|2025-02-26 11:14:30||332.6||332.6||332.6||332.6|30
1740568500000|2025-02-26 11:15:00|||||||||19276
1740568510000|2025-02-26 11:15:10|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|236
1740568520000|2025-02-26 11:15:20|332.4||332.4||332.4||332.4||491
1740568530000|2025-02-26 11:15:30|||||||||558
1740568540000|2025-02-26 11:15:40|332.5|332.2|332.5|332.2|332.5|332.2|332.5|332.2|20420
1740568550000|2025-02-26 11:15:50||332.3||332.3||332.3||332.2|17
1740568580000|2025-02-26 11:16:20||332.2||332.2||332.2||332.2|1
1740568590000|2025-02-26 11:16:30|332.4||332.5||332.5||332.4||657
1740568610000|2025-02-26 11:16:50|||||||||581
1740568620000|2025-02-26 11:17:00|332.4|332.1|332.4|332.1|332.4|332.1|332.4|332.1|308
1740568640000|2025-02-26 11:17:20|||||||||558
1740568750000|2025-02-26 11:19:10|332.8|332.4|332.8|332.4|332.8|332.4|332.8|332.4|852
1740568770000|2025-02-26 11:19:30|332.7|332.3|332.7|332.3|332.7|332.3|332.7|332.3|0
1740568790000|2025-02-26 11:19:50|332.6||332.6||332.6||332.6||54
1740568800000|2025-02-26 11:20:00|332.8|332.4|332.8|332.6|332.8|332.6|332.8|332.4|239
1740568840000|2025-02-26 11:20:40|332.9|332.7|332.9|332.7|332.9|332.7|332.9|332.7|7
1740568870000|2025-02-26 11:21:10|||||||||83
1740568880000|2025-02-26 11:21:20|||||||||3175
1740568900000|2025-02-26 11:21:40||332.8||332.8||332.8||332.8|83
1740568910000|2025-02-26 11:21:50||332.7||332.8||332.8||332.7|37
1740568920000|2025-02-26 11:22:00|333||333||333||333||236
1740568940000|2025-02-26 11:22:20|||||||||20
1740568950000|2025-02-26 11:22:30|||||||||113
1740569020000|2025-02-26 11:23:40|332.9|332.7|332.9|332.7|332.9|332.7|332.9|332.7|640
1740569050000|2025-02-26 11:24:10||332.8||332.7||332.8||332.7|240
1740569090000|2025-02-26 11:24:50|||||||||100
1740569100000|2025-02-26 11:25:00|||||||||145
1740569110000|2025-02-26 11:25:10|333|332.8|333|332.7|333|332.8|333|332.7|72
1740569120000|2025-02-26 11:25:20|332.7|332.6|332.7|332.6|332.7|332.6|332.7|332.6|634
1740569150000|2025-02-26 11:25:50|333||332.8||333||332.8||188
1740569200000|2025-02-26 11:26:40|333|332.7|333|332.7|333|332.7|333|332.7|51
1740569260000|2025-02-26 11:27:40|333.4|333.2|333.6|333.3|333.6|333.3|333.4|333.2|1616
1740569290000|2025-02-26 11:28:10||333.4||333.4||333.4||333.4|0
1740569300000|2025-02-26 11:28:20|333.5|333.3|333.4|333.2|333.5|333.3|333.4|333.2|1421
1740569360000|2025-02-26 11:29:20|||||||||495
1740569450000|2025-02-26 11:30:50|333.8|333.4|334|333.6|334|333.6|333.7|333.4|647
1740569470000|2025-02-26 11:31:10|333.7|333.4|333.7|333.4|333.7|333.4|333.7|333.4|42
1740569570000|2025-02-26 11:32:50|333.6|333.2|333.5|333.2|333.6|333.2|333.5|333.2|272
1740569590000|2025-02-26 11:33:10|||||||||500
1740569600000|2025-02-26 11:33:20|||||||||5
1740569670000|2025-02-26 11:34:30|||||||||800
1740569720000|2025-02-26 11:35:20||333.3||333.3||333.3||333.3|100
1740569730000|2025-02-26 11:35:30||333.2||333.2||333.2||333.2|1337
1740569750000|2025-02-26 11:35:50|||||||||859
1740569780000|2025-02-26 11:36:20|333.6|333.3|333.6|333.3|333.6|333.3|333.6|333.3|285
1740569840000|2025-02-26 11:37:20|333.8|333.5|333.8|333.5|333.8|333.5|333.8|333.5|132
1740569980000|2025-02-26 11:39:40|||||||||25
1740570000000|2025-02-26 11:40:00|333.7|333.4|333.6|333.4|333.7|333.4|333.6|333.4|1067
1740570010000|2025-02-26 11:40:10|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|281
1740570030000|2025-02-26 11:40:30|||||||||500
1740570060000|2025-02-26 11:41:00|||||||||350
1740570080000|2025-02-26 11:41:20|||||||||1
1740570090000|2025-02-26 11:41:30|333.4|333.2|333.3|333.1|333.4|333.2|333.3|333.1|752
1740570240000|2025-02-26 11:44:00|333.1|333|333.2|333.1|333.2|333.1|333.1|333|1493
1740570250000|2025-02-26 11:44:10|333.5||333.5||333.5||333.5||273
1740570260000|2025-02-26 11:44:20|333.4|333|333.2|333|333.4|333|333.2|333|660
1740570270000|2025-02-26 11:44:30|333.1||333.1||333.1||333.1||0
1740570290000|2025-02-26 11:44:50|||||||||338
1740570300000|2025-02-26 11:45:00||332.9||332.9||332.9||332.9|513
1740570320000|2025-02-26 11:45:20||333||333||333||333|1
1740570330000|2025-02-26 11:45:30|333.2||333.3||333.3||333.2||61
1740570350000|2025-02-26 11:45:50|333.2|333.1|333.3|333|333.3|333.1|333.2|333|632
1740570420000|2025-02-26 11:47:00|333.2||333.2||333.2||333.2||0
1740570490000|2025-02-26 11:48:10|333.3|333.1|333.3|333|333.3|333.1|333.3|333|400
1740570540000|2025-02-26 11:49:00||332.9||333||333||332.9|400
1740570600000|2025-02-26 11:50:00|||||||||500
1740570690000|2025-02-26 11:51:30|||||||||497
1740570700000|2025-02-26 11:51:40|||||||||3711
1740570710000|2025-02-26 11:51:50|||||||||900
1740570730000|2025-02-26 11:52:10|||||||||1000
1740570820000|2025-02-26 11:53:40|333.5|333.2|333.7|333.4|333.7|333.4|333.5|333.2|1152
1740570840000|2025-02-26 11:54:00||333.3||333.3||333.3||333.3|0
1740570870000|2025-02-26 11:54:30|||||||||750
1740570880000|2025-02-26 11:54:40|||||||||633
1740570900000|2025-02-26 11:55:00|333.8|333.5|333.8|333.5|333.8|333.5|333.8|333.5|699
1740571010000|2025-02-26 11:56:50|333.9|333.6|333.9|333.6|333.9|333.6|333.9|333.6|3934
1740571090000|2025-02-26 11:58:10|334|333.7|334|333.7|334|333.7|334|333.7|682
1740571170000|2025-02-26 11:59:30|||||||||10000
1740571180000|2025-02-26 11:59:40|||||||||7426
1740571190000|2025-02-26 11:59:50|334.1|333.8|334.1|333.8|334.1|333.8|334.1|333.7|218
1740571200000|2025-02-26 12:00:00||333.7||333.7||333.8||333.7|0
1740571210000|2025-02-26 12:00:10|334.2|333.9|334.5|334|334.5|334|334.2|333.9|839
1740571220000|2025-02-26 12:00:20|334.2|333.9|334.2|333.9|334.2|333.9|334.2|333.9|378
1740571230000|2025-02-26 12:00:30||334||334||334||334|0
1740571240000|2025-02-26 12:00:40|||||||||40
1740571250000|2025-02-26 12:00:50|334.3||334.3||334.3||334.3||0
1740571260000|2025-02-26 12:01:00||333.9||333.9||333.9||333.9|78
1740571280000|2025-02-26 12:01:20||334||334||334||334|91
1740571290000|2025-02-26 12:01:30|||||||||147
1740571320000|2025-02-26 12:02:00||334.1||334.1||334.1||334.1|78
1740571330000|2025-02-26 12:02:10|334.1|333.9|334.1|334|334.1|334|334.1|333.9|392
1740571350000|2025-02-26 12:02:30|334.3||334.3||334.3||334.3||82
1740571410000|2025-02-26 12:03:30|334|333.7|333.8|333.4|334|333.7|333.7|333.4|1295
1740571420000|2025-02-26 12:03:40||333.5||333.5||333.5||333.5|0
1740571460000|2025-02-26 12:04:20|||||||||5000
1740571510000|2025-02-26 12:05:10|333.4|333|333.2|332.9|333.4|333|333.2|332.9|304
1740571520000|2025-02-26 12:05:20|||||||||95
1740571530000|2025-02-26 12:05:30|333.5|333|333.3|332.9|333.5|333.1|333.3|332.9|1062
1740571540000|2025-02-26 12:05:40|||||||||101
1740571550000|2025-02-26 12:05:50|||||||||5000
1740571580000|2025-02-26 12:06:20|||||||||3000
1740571590000|2025-02-26 12:06:30|333.7|333.2|333.5|333.1|333.7|333.2|333.5|333.1|2483
1740571650000|2025-02-26 12:07:30|333.6|333.3|333.1|333|333.6|333.3|333.1|333|1151
1740571660000|2025-02-26 12:07:40|333.4|333.1|333.3|333|333.4|333.1|333.3|333|7789
1740571670000|2025-02-26 12:07:50|333.4||333.4||333.4||333.4||2477
1740571700000|2025-02-26 12:08:20|||||||||7566
1740571710000|2025-02-26 12:08:30|333.3|332.7|333.1|332.7|333.3|332.7|332.8|332.7|1003
1740571720000|2025-02-26 12:08:40|||||||||1042
1740571760000|2025-02-26 12:09:20|||||||||700
1740571770000|2025-02-26 12:09:30|||||||||1505
1740571820000|2025-02-26 12:10:20|333.2|332.9|333.1|332.9|333.2|332.9|333.1|332.9|224
1740571830000|2025-02-26 12:10:30|333.4|333.1|333.4|333|333.4|333.1|333.4|333|50
1740571840000|2025-02-26 12:10:40|||||||||1400
1740571870000|2025-02-26 12:11:10|||||||||24
1740571930000|2025-02-26 12:12:10|333.5|333.2|333.5|333|333.5|333.2|333.5|333|43
1740571940000|2025-02-26 12:12:20|||||||||230
1740571990000|2025-02-26 12:13:10|333.7|333.4|333.7|333.4|333.7|333.4|333.7|333.4|546
1740572010000|2025-02-26 12:13:30|333.6|333.3|333.6|333.2|333.6|333.3|333.6|333.2|727
1740572060000|2025-02-26 12:14:20|||||||||1000
1740572100000|2025-02-26 12:15:00|||||||||112
1740572160000|2025-02-26 12:16:00|||||||||1000
1740572220000|2025-02-26 12:17:00|||||||||30
1740572250000|2025-02-26 12:17:30|||||||||10
1740572310000|2025-02-26 12:18:30|||||||||275
1740572360000|2025-02-26 12:19:20|||||||||1000
1740572370000|2025-02-26 12:19:30|333.5||333.5||333.5||333.5||833
1740572380000|2025-02-26 12:19:40|||||||||5
1740572440000|2025-02-26 12:20:40||333.4||333.2||333.4||333.2|1533
1740572460000|2025-02-26 12:21:00||333.3||333.3||333.3||333.3|0
1740572470000|2025-02-26 12:21:10|333.4||333.4||333.4||333.4||305
1740572480000|2025-02-26 12:21:20|333.3|333.2|333.3|333.2|333.3|333.2|333.3|333.2|674
1740572490000|2025-02-26 12:21:30|||||||||970
1740572540000|2025-02-26 12:22:20|333.4|333.3|333.4|333.2|333.4|333.3|333.4|333.2|134
1740572580000|2025-02-26 12:23:00|333.6|333.3|333.6|333.3|333.6|333.3|333.6|333.3|66
1740572600000|2025-02-26 12:23:20|||||||||366
1740572630000|2025-02-26 12:23:50|||||||||256
1740572640000|2025-02-26 12:24:00|||||||||500
1740572650000|2025-02-26 12:24:10|||||||||9
1740572700000|2025-02-26 12:25:00|||||||||107
1740572740000|2025-02-26 12:25:40||333.4||333.4||333.4||333.4|1300
1740572760000|2025-02-26 12:26:00||333.3||333.3||333.3||333.3|254
1740572840000|2025-02-26 12:27:20|||||||||1
1740572860000|2025-02-26 12:27:40|||||||||254
1740572870000|2025-02-26 12:27:50||333.4||333.4||333.4||333.4|731
1740572880000|2025-02-26 12:28:00|||||||||80
1740572940000|2025-02-26 12:29:00|333.7|333.5|333.8|333.5|333.8|333.5|333.7|333.5|955
1740572970000|2025-02-26 12:29:30||333.4||333.4||333.4||333.4|634
1740573000000|2025-02-26 12:30:00|334|333.6|334|333.6|334|333.6|334|333.6|1670
1740573040000|2025-02-26 12:30:40|||||||||601
1740573060000|2025-02-26 12:31:00|333.9|333.5|334|333.7|334|333.7|333.9|333.5|3197
1740573090000|2025-02-26 12:31:30|||||||||653
1740573170000|2025-02-26 12:32:50|||||||||179
1740573220000|2025-02-26 12:33:40|333.9|333.6|333.9|333.6|333.9|333.6|333.9|333.6|750
1740573230000|2025-02-26 12:33:50|||||||||481
1740573240000|2025-02-26 12:34:00|||||||||607
1740573250000|2025-02-26 12:34:10|||||||||119
1740573260000|2025-02-26 12:34:20|||||||||53
1740573270000|2025-02-26 12:34:30|||||||||282
1740573340000|2025-02-26 12:35:40|||||||||2000
1740573380000|2025-02-26 12:36:20|||||||||279
1740573410000|2025-02-26 12:36:50|||||||||500
1740573440000|2025-02-26 12:37:20|333.3|333.1|333.3|333.1|333.3|333.1|333.3|333.1|346
1740573480000|2025-02-26 12:38:00|||||||||248
1740573560000|2025-02-26 12:39:20|333.2||333.2||333.2||333.2||0
1740573570000|2025-02-26 12:39:30|333.1|333|333.1|333|333.1|333|333.1|333|1295
1740573580000|2025-02-26 12:39:40|333|332.9|333.1|332.9|333.1|332.9|333|332.9|769
1740573590000|2025-02-26 12:39:50|||||||||59
1740573600000|2025-02-26 12:40:00|333.4|333.2|333.4|333.3|333.4|333.3|333.4|333.2|572
1740573610000|2025-02-26 12:40:10|333.7|333.4|333.7|333.4|333.7|333.4|333.7|333.4|7
1740573680000|2025-02-26 12:41:20|||||||||885
1740573790000|2025-02-26 12:43:10||333.5||333.5||333.5||333.5|750
1740573800000|2025-02-26 12:43:20|333.6||333.6||333.6||333.6||952
1740573820000|2025-02-26 12:43:40||333.4||333.4||333.4||333.4|888
1740573830000|2025-02-26 12:43:50|||||||||636
1740573850000|2025-02-26 12:44:10|||||||||269
1740573910000|2025-02-26 12:45:10||333.3||333.3||333.3||333.3|0
1740574030000|2025-02-26 12:47:10|333.9|333.6|333.9|333.6|333.9|333.6|333.9|333.6|276
1740574080000|2025-02-26 12:48:00|334|333.7|334.1|333.9|334.1|333.9|334|333.7|856
1740574150000|2025-02-26 12:49:10|334.2|334|334.2|334|334.2|334|334.2|334|508
1740574170000|2025-02-26 12:49:30|334.1||334.1||334.1||334.1||559
1740574190000|2025-02-26 12:49:50|334.2||334.2||334.2||334.2||86
1740574360000|2025-02-26 12:52:40|||||||||450
1740574400000|2025-02-26 12:53:20|334.1|333.9|334|333.8|334.1|333.9|334|333.8|889
1740574420000|2025-02-26 12:53:40|||||||||215
1740574450000|2025-02-26 12:54:10|||||||||10000
1740574460000|2025-02-26 12:54:20|333.9|333.7|334|333.7|334|333.7|333.8|333.7|6420
1740574510000|2025-02-26 12:55:10|333.9||333.9||333.9||333.9||1339
1740574530000|2025-02-26 12:55:30|||||||||100
1740574540000|2025-02-26 12:55:40|334|333.8|334|333.7|334|333.8|334|333.7|15
1740574560000|2025-02-26 12:56:00||333.8||333.8||333.8||333.8|29
1740574570000|2025-02-26 12:56:10||333.7||333.7||333.7||333.7|0
1740574610000|2025-02-26 12:56:50|334.1|333.8|334.1|333.7|334.1|333.8|334.1|333.7|100
1740574700000|2025-02-26 12:58:20|||||||||5
1740574730000|2025-02-26 12:58:50|||||||||545
1740574800000|2025-02-26 13:00:00|||||||||78
1740574850000|2025-02-26 13:00:50|||||||||137
1740574870000|2025-02-26 13:01:10|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.4|298
1740574880000|2025-02-26 13:01:20|333.5|333.2|333.5|333.2|333.5|333.2|333.5|333.2|1372
1740574910000|2025-02-26 13:01:50|||||||||140
1740574930000|2025-02-26 13:02:10|333.4|333|332.9|332.8|333.4|333|332.9|332.8|729
1740574940000|2025-02-26 13:02:20|333|332.7|332.5|332.3|333|332.7|332.5|332.3|864
1740574950000|2025-02-26 13:02:30|||||||||100
1740574980000|2025-02-26 13:03:00|332.6|332.4|332.6|332.3|332.6|332.4|332.6|332.3|8
1740575250000|2025-02-26 13:07:30|332.9|332.5|333.2|332.9|333.2|332.9|332.9|332.5|871
1740575260000|2025-02-26 13:07:40|333.3||333.3||333.3||333.3||40
1740575320000|2025-02-26 13:08:40||333||333||333||333|0
1740575370000|2025-02-26 13:09:30|333|332.9|333|332.9|333|332.9|333|332.9|751
1740575380000|2025-02-26 13:09:40|332.9|332.7|333|332.5|333|332.7|332.9|332.5|214
1740575720000|2025-02-26 13:15:20|||||||||21
1740575760000|2025-02-26 13:16:00|||||||||250
1740575770000|2025-02-26 13:16:10||332.6||332.6||332.6||332.6|0
1740575850000|2025-02-26 13:17:30||332.5||332.6||332.6||332.5|1
1740575880000|2025-02-26 13:18:00||332.7||332.7||332.7||332.7|0
1740575890000|2025-02-26 13:18:10|||||||||1001
1740575980000|2025-02-26 13:19:40||332.6||332.6||332.6||332.6|0
1740576000000|2025-02-26 13:20:00|||||||||283
1740576040000|2025-02-26 13:20:40||332.7||332.7||332.7||332.7|0
1740576050000|2025-02-26 13:20:50|332.6|332.5|332.6|332.5|332.6|332.5|332.6|332.5|1634
1740576060000|2025-02-26 13:21:00||332.3||332.3||332.3||332.3|255
1740576180000|2025-02-26 13:23:00||332.4||332.4||332.4||332.4|670
1740576190000|2025-02-26 13:23:10|331.8|331.7|331.9|331.7|331.9|331.7|331.8|331.7|1337
1740576200000|2025-02-26 13:23:20|||||||||1190
1740576240000|2025-02-26 13:24:00|331.8|331.6|331.7|331.6|331.8|331.6|331.7|331.6|0
1740576250000|2025-02-26 13:24:10|331.8||331.8||331.8||331.8||377
1740576310000|2025-02-26 13:25:10||331.7||331.7||331.7||331.7|901
1740576350000|2025-02-26 13:25:50|331.2|330.7|331.2|330.7|331.2|330.7|331.2|330.7|779
1740576360000|2025-02-26 13:26:00|||||||||3005
1740576370000|2025-02-26 13:26:10|330.9|330.6|330.9|330.5|330.9|330.6|330.9|330.5|581
1740576380000|2025-02-26 13:26:20|331.2|330.9|331.2|330.8|331.2|330.9|331.2|330.8|1306
1740576400000|2025-02-26 13:26:40|331.1||331.2||331.2||331.1||5079
1740576410000|2025-02-26 13:26:50|||||||||1021
1740576440000|2025-02-26 13:27:20|||||||||535
1740576450000|2025-02-26 13:27:30|330.8|330.7|330.8|330.5|330.8|330.7|330.8|330.5|422
1740576460000|2025-02-26 13:27:40|331.1|330.6|331.1|330.7|331.1|330.7|331.1|330.6|281
1740576470000|2025-02-26 13:27:50||330.6||330.6||330.6||330.6|0
1740576490000|2025-02-26 13:28:10||330.7||330.7||330.7||330.7|10
1740576520000|2025-02-26 13:28:40|||||||||986
1740576590000|2025-02-26 13:29:50||330.6||330.6||330.6||330.6|0
1740576600000|2025-02-26 13:30:00|||||||||26
1740576620000|2025-02-26 13:30:20|330.7|330.5|330.7|330.5|330.7|330.5|330.7|330.5|543
1740576630000|2025-02-26 13:30:30|330.9||330.9||331||330.9||0
1740576640000|2025-02-26 13:30:40||330.6||330.6||330.6||330.6|0
1740576670000|2025-02-26 13:31:10|331|330.7|331|330.7|331|330.7|331|330.7|1
1740576720000|2025-02-26 13:32:00|331.1|330.8|331.1|330.8|331.1|330.8|331.1|330.8|293
1740576730000|2025-02-26 13:32:10|331.8|331.2|331.7|331.2|331.8|331.2|331.7|331.2|280
1740576770000|2025-02-26 13:32:50|332.4|331.8|332.3|331.9|332.4|331.9|332.3|331.8|1435
1740576780000|2025-02-26 13:33:00|||||||||753
1740576900000|2025-02-26 13:35:00||332||332||332||332|0
1740576920000|2025-02-26 13:35:20|||||||||120
1740576950000|2025-02-26 13:35:50|332.4|332.1|332.4|332.3|332.4|332.3|332.4|332.1|168
1740576960000|2025-02-26 13:36:00|332.7||332.7||332.7||332.7||54
1740576990000|2025-02-26 13:36:30|||||||||3000
1740577010000|2025-02-26 13:36:50|332.6||332.6||332.6||332.6||591
1740577020000|2025-02-26 13:37:00|332.7||332.7||332.7||332.7||60
1740577040000|2025-02-26 13:37:20|||||||||107
1740577130000|2025-02-26 13:38:50|333.2|332.7|333.2|332.9|333.2|332.9|333.2|332.7|684
1740577150000|2025-02-26 13:39:10|333.4|333.1|333.5|333.1|333.5|333.1|333.4|333.1|85
1740577170000|2025-02-26 13:39:30|333.7|333.2|333.7|333.4|333.7|333.4|333.7|333.2|83
1740577200000|2025-02-26 13:40:00|333.9|333.5|333.9|333.6|333.9|333.6|333.9|333.5|71
1740577210000|2025-02-26 13:40:10|334.1|333.7|333.9|333.6|334.1|333.7|333.7|333.5|381
1740577240000|2025-02-26 13:40:40||333.7||333.7||333.7||333.7|309
1740577250000|2025-02-26 13:40:50||333.6||333.7||333.7||333.6|143
1740577260000|2025-02-26 13:41:00|||||||||377
1740577270000|2025-02-26 13:41:10|333.8|333.4|333.6|333.3|333.8|333.4|333.6|333.3|993
1740577290000|2025-02-26 13:41:30|334.6|334|334.6|334|334.6|334|334.6|334|199
1740577300000|2025-02-26 13:41:40|334.4|334.1|335|334.6|335.2|334.7|334.4|334.1|1603
1740577320000|2025-02-26 13:42:00||334.7||334.6||334.7||334.6|211
1740577380000|2025-02-26 13:43:00|||||||||1717
1740577390000|2025-02-26 13:43:10||334.7||334.7||334.7||334.7|5
1740577410000|2025-02-26 13:43:30|335.2|335|335.2|335|335.2|335|335.2|335|551
1740577440000|2025-02-26 13:44:00|335|334.7|335|334.7|335|334.7|335|334.7|916
1740577460000|2025-02-26 13:44:20|||||||||2985
1740577510000|2025-02-26 13:45:10|335.3|335.1|335.3|335|336|335.5|335.3|335|2571
1740577530000|2025-02-26 13:45:30|||||||||122
1740577560000|2025-02-26 13:46:00|335.2|334.7|335|334.6|335.2|334.7|334.9|334.6|154
1740577570000|2025-02-26 13:46:10|334.9|334.8|334.8|334.6|334.9|334.8|334.8|334.6|962
1740577610000|2025-02-26 13:46:50|334.9||334.9||334.9||334.9||527
1740577690000|2025-02-26 13:48:10|335|334.7|335|334.6|335|334.8|335|334.6|7
1740577700000|2025-02-26 13:48:20|334.9||334.9||334.9||334.9||491
1740577710000|2025-02-26 13:48:30|334.8||334.9||334.9||334.8||115
1740577730000|2025-02-26 13:48:50|334.6|334.5|334.9|334.4|334.9|334.5|334.6|334.4|1024
1740577740000|2025-02-26 13:49:00|334.8||334.8||334.8||334.8||875
1740577750000|2025-02-26 13:49:10|||||||||1
1740577780000|2025-02-26 13:49:40|334.5|334.2|334.4|334.2|334.5|334.2|334.4|334.2|41
1740577800000|2025-02-26 13:50:00|334.3||334.4||334.4||334.3||51
1740577810000|2025-02-26 13:50:10|334.5|334|334.4|334|334.5|334|334.4|334|572
1740577830000|2025-02-26 13:50:30|||||||||1298
1740577850000|2025-02-26 13:50:50|334.3||334.3||334.3||334.3||369
1740577880000|2025-02-26 13:51:20|||||||||2
1740577900000|2025-02-26 13:51:40|||||||||892
1740577930000|2025-02-26 13:52:10|333.9|333.8|333.9|333.8|333.9|333.8|333.9|333.8|1470
1740577950000|2025-02-26 13:52:30|334.1||334.1||334.1||334.1||2047
1740577990000|2025-02-26 13:53:10|334.3|333.9|334.3|333.9|334.3|333.9|334.3|333.9|78
1740578010000|2025-02-26 13:53:30|||||||||4319
1740578020000|2025-02-26 13:53:40|334.2|334.1|334|333.7|334.2|334.1|334|333.7|783
1740578050000|2025-02-26 13:54:10|334.2|333.5|333.9|333.5|334.2|333.5|333.9|333.5|757
1740578110000|2025-02-26 13:55:10||333.6||333.6||333.6||333.6|0
1740578230000|2025-02-26 13:57:10|333.4|333.2|333.4|333.2|333.5|333.2|333.4|333.2|55
1740578240000|2025-02-26 13:57:20|333.3|332.9|333.3|332.9|333.3|333|333.3|332.9|15
1740578260000|2025-02-26 13:57:40||333||332.9||333||332.9|0
1740578280000|2025-02-26 13:58:00||333||333||333||333|23495
1740578300000|2025-02-26 13:58:20|332.9|332.8|333|332.9|333|332.9|332.9|332.8|417
1740578310000|2025-02-26 13:58:30|333.3|333|333.5|333.1|333.5|333.1|333.3|333|334
1740578320000|2025-02-26 13:58:40|334|333.5|333.9|333.5|334|333.5|333.9|333.5|133
1740578370000|2025-02-26 13:59:30|333.7|333.4|333.7|333.4|333.7|333.4|333.7|333.4|1431
1740578410000|2025-02-26 14:00:10|333.6|333.5|333.7|333.4|333.7|333.5|333.6|333.4|470
1740578430000|2025-02-26 14:00:30|333.6|333.2|333.5|333.2|333.6|333.2|333.5|333.2|983
1740578440000|2025-02-26 14:00:40||333.1||333.1||333.1||333.1|0
1740578450000|2025-02-26 14:00:50|333.6||333.6||333.6||333.6||0
1740578490000|2025-02-26 14:01:30|333.2|332.9|333.2|332.9|333.2|332.9|333.2|332.9|1032
1740578500000|2025-02-26 14:01:40|333.1|332.7|332.9|332.4|333.1|332.7|332.9|332.4|282
1740578510000|2025-02-26 14:01:50|332.8||332.8||332.8||332.8||6267
1740578520000|2025-02-26 14:02:00|333.2|332.9|333.2|332.9|333.2|332.9|333.2|332.9|195
1740578550000|2025-02-26 14:02:30|333.3|333.1|333.3|333.1|333.3|333.1|333.3|333.1|438
1740578560000|2025-02-26 14:02:40|333.7|333.2|333.5|333.2|333.7|333.3|333.5|333.2|971
1740578680000|2025-02-26 14:04:40|333.4|333|333.4|333|333.4|333|333.4|333|30
1740578710000|2025-02-26 14:05:10||333.1||333.1||333.1||333.1|0
1740578780000|2025-02-26 14:06:20||333||333||333||333|508
1740578790000|2025-02-26 14:06:30|||||||||122
1740578890000|2025-02-26 14:08:10|333.5|333.1|333.5|333.1|333.5|333.1|333.5|333.1|179
1740579110000|2025-02-26 14:11:50|333.6|333.3|333.7|333.4|333.7|333.4|333.6|333.3|1146
1740579120000|2025-02-26 14:12:00|||||||||360
1740579170000|2025-02-26 14:12:50|||||||||1609
1740579180000|2025-02-26 14:13:00|333.8|333.7|334|333.7|334|333.7|333.8|333.6|182
1740579190000|2025-02-26 14:13:10|334.1|333.8|334.1|333.9|334.1|333.9|334.1|333.8|898
1740579210000|2025-02-26 14:13:30|334.2||334.2||334.2||334.2||206
1740579250000|2025-02-26 14:14:10|||||||||1108
1740579270000|2025-02-26 14:14:30|||||||||1
1740579290000|2025-02-26 14:14:50|||||||||1488
1740579320000|2025-02-26 14:15:20|334.4|334|334.4|334.1|334.4|334.1|334.4|334|22
1740579330000|2025-02-26 14:15:30|||||||||1157
1740579410000|2025-02-26 14:16:50|||||||||5953
1740579420000|2025-02-26 14:17:00|334.2|334|334.2|334|334.2|334|334.2|334|882
1740579440000|2025-02-26 14:17:20|||||||||1000
1740579480000|2025-02-26 14:18:00|334.3|334.1|334.3|334.1|334.3|334.1|334.3|334.1|204
1740579520000|2025-02-26 14:18:40|334.4|334.2|334.4|334.1|334.4|334.2|334.3|334.1|504
1740579590000|2025-02-26 14:19:50|334.7|334.2|334.8|334.5|334.9|334.6|334.7|334.2|640
1740579600000|2025-02-26 14:20:00|334.7|334.6|334.8|334.5|334.8|334.6|334.7|334.5|1041
1740579610000|2025-02-26 14:20:10|||||||||1000
1740579620000|2025-02-26 14:20:20|334.9|334.6|335.3|335|335.3|335|334.9|334.6|11844
1740579660000|2025-02-26 14:21:00|335.6|335.1|335.5|335.2|335.6|335.2|335.5|335.1|587
1740579680000|2025-02-26 14:21:20|||||||||5166
1740579690000|2025-02-26 14:21:30|335.4|334.6|334.8|334.6|335.4|334.7|334.8|334.6|701
1740579700000|2025-02-26 14:21:40|334.7|334.4|334.7|334.4|334.7|334.4|334.7|334.4|241
1740579740000|2025-02-26 14:22:20|334.8|334.5|334.9|334.6|334.9|334.6|334.8|334.5|351
1740579760000|2025-02-26 14:22:40|335|334.7|335|334.7|335|334.7|335|334.7|733
1740579840000|2025-02-26 14:24:00||334.8||334.8||334.8||334.7|66
1740579860000|2025-02-26 14:24:20|334.9|334.7|334.9|334.7|334.9|334.7|334.9|334.7|58
1740579870000|2025-02-26 14:24:30|335||335||335||335||198
1740579880000|2025-02-26 14:24:40|335.3|335|335.3|335.1|335.3|335.1|335.3|335|288
1740579890000|2025-02-26 14:24:50|||||||||11000
1740579930000|2025-02-26 14:25:30||335||335.1||335.1||335|0
1740579960000|2025-02-26 14:26:00|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|363
1740579970000|2025-02-26 14:26:10|||||||||200
1740579980000|2025-02-26 14:26:20|||||||||250
1740580010000|2025-02-26 14:26:50|||||||||1179
1740580020000|2025-02-26 14:27:00|335.3|335.1|335.3|335.1|335.3|335.1|335.3|335|281
1740580030000|2025-02-26 14:27:10|335.1|335|335|334.7|335.1|335|335|334.7|2449
1740580040000|2025-02-26 14:27:20|||||||||18
1740580050000|2025-02-26 14:27:30||334.8||334.7||334.8||334.7|1572
1740580060000|2025-02-26 14:27:40|||||||||349
1740580080000|2025-02-26 14:28:00|335.1|334.8|335.3|335|335.3|335|335.1|334.8|124
1740580100000|2025-02-26 14:28:20||334.9||335||335||334.9|0
1740580110000|2025-02-26 14:28:30|335.5|335.2|335.5|335.2|335.5|335.2|335.5|335.2|493
1740580160000|2025-02-26 14:29:20|||||||||4191
1740580180000|2025-02-26 14:29:40|335.3|334.9|335.2|334.9|335.3|334.9|335.2|334.9|21
1740580200000|2025-02-26 14:30:00|335.3|335|335.3|335.1|335.3|335.1|335.3|335|524
1740580210000|2025-02-26 14:30:10|335.5|335.2|335.5|335.2|335.5|335.2|335.5|335.2|1188
1740580220000|2025-02-26 14:30:20|335.4||335.4||335.4||335.4||0
1740580230000|2025-02-26 14:30:30|335.5|335.4|335.5|335.2|335.5|335.4|335.4|335.2|755
1740580250000|2025-02-26 14:30:50|||||||||1737
1740580350000|2025-02-26 14:32:30|335.6|335.3|335.6|335.4|335.6|335.4|335.6|335.3|33
1740580380000|2025-02-26 14:33:00|335.7||335.7||335.7||335.7||1
1740580400000|2025-02-26 14:33:20|||||||||2030
1740580410000|2025-02-26 14:33:30|||||||||100
1740580450000|2025-02-26 14:34:10|335.8|335.5|335.5|335.3|335.8|335.6|335.5|335.3|619
1740580460000|2025-02-26 14:34:20||335.4||335.4||335.4||335.4|100
1740580470000|2025-02-26 14:34:30|||||||||8633
1740580480000|2025-02-26 14:34:40|||||||||643
1740580490000|2025-02-26 14:34:50|335.6||335.6||335.6||335.6||156
1740580500000|2025-02-26 14:35:00|||||||||3000
1740580510000|2025-02-26 14:35:10|||||||||760
1740580520000|2025-02-26 14:35:20|335.7|335.6|335.6|335.4|335.7|335.6|335.6|335.4|50
1740580530000|2025-02-26 14:35:30|335.7|335.6|335.8|335.6|335.8|335.6|335.7|335.6|135
1740580540000|2025-02-26 14:35:40|||||||||401
1740580550000|2025-02-26 14:35:50|335.7|335.4|335.7|335.5|335.7|335.5|335.7|335.4|241
1740580570000|2025-02-26 14:36:10|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|76
1740580600000|2025-02-26 14:36:40||335.3||335.3||335.3||335.3|1
1740580650000|2025-02-26 14:37:30||335.4||335.4||335.4||335.4|1843
1740580670000|2025-02-26 14:37:50|335.7||335.7||335.7||335.7||440
1740580690000|2025-02-26 14:38:10|335.6||335.6||335.6||335.6||0
1740580700000|2025-02-26 14:38:20|336.4|335.7|336.2|335.8|336.4|335.8|336.2|335.7|55
1740580710000|2025-02-26 14:38:30||335.9||335.9||335.9||335.9|16206
1740580730000|2025-02-26 14:38:50|336.6|336.2|336.6|336.2|336.6|336.2|336.6|336.2|1532
1740580740000|2025-02-26 14:39:00|337|336.4|337|336.6|337|336.6|337|336.4|74
1740580760000|2025-02-26 14:39:20|336.8|336.5|336.8|336.5|336.8|336.5|336.8|336.5|574
1740580780000|2025-02-26 14:39:40|336.7|336.3|336.5|336.3|336.7|336.3|336.5|336.3|186
1740580790000|2025-02-26 14:39:50|||||||||769
1740580800000|2025-02-26 14:40:00|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.2|353
1740580810000|2025-02-26 14:40:10|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|444
1740580820000|2025-02-26 14:40:20|||||||||463
1740580880000|2025-02-26 14:41:20|336.5|336.3|336.6|336.3|336.6|336.3|336.5|336.3|407
1740580910000|2025-02-26 14:41:50|336.7|336.4|336.7|336.5|336.7|336.5|336.7|336.4|83
1740580920000|2025-02-26 14:42:00|336.8|336.6|336.8|336.6|336.8|336.6|336.8|336.6|73
1740580960000|2025-02-26 14:42:40|||||||||1918
1740580970000|2025-02-26 14:42:50|336.7|336.4|336.7|336.4|336.8|336.4|336.7|336.4|1555
1740580980000|2025-02-26 14:43:00|336.9|336.5|336.9|336.6|336.9|336.6|336.9|336.5|284
1740581030000|2025-02-26 14:43:50|337|336.7|337|336.7|337|336.7|337|336.7|373
1740581040000|2025-02-26 14:44:00|336.9|336.4|336.7|336.4|336.9|336.4|336.7|336.4|194
1740581050000|2025-02-26 14:44:10|||||||||5018
1740581060000|2025-02-26 14:44:20||336.5||336.5||336.5||336.5|2110
1740581070000|2025-02-26 14:44:30||336.4||336.4||336.4||336.4|0
1740581090000|2025-02-26 14:44:50|336.4|336|336.4|336|336.4|336|336.4|335.9|6219
1740581100000|2025-02-26 14:45:00||336.1||336.1||336.1||336.1|0
1740581140000|2025-02-26 14:45:40|336.6|336.4|336.6|336.4|336.6|336.4|336.6|336.4|867
1740581170000|2025-02-26 14:46:10||336.5||336.5||336.5||336.5|518
1740581180000|2025-02-26 14:46:20|336.7||336.7||336.7||336.7||133
1740581220000|2025-02-26 14:47:00|336.5|336.2|336.5|336.2|336.5|336.2|336.5|336.2|4053
1740581230000|2025-02-26 14:47:10|||||||||244
1740581270000|2025-02-26 14:47:50|336.6||336.6||336.6||336.6||500
1740581300000|2025-02-26 14:48:20|336.5||336.5||336.6||336.5||2367
1740581330000|2025-02-26 14:48:50||336.3||336.3||336.3||336.3|0
1740581350000|2025-02-26 14:49:10|||||||||128
1740581360000|2025-02-26 14:49:20||336.4||336.4||336.4||336.4|100
1740581370000|2025-02-26 14:49:30|336.6|336.3|336.6|336.4|336.6|336.4|336.6|336.3|1522
1740581380000|2025-02-26 14:49:40|||||||||200
1740581390000|2025-02-26 14:49:50||336.3||336.3||336.3||336.3|19
1740581470000|2025-02-26 14:51:10|336.7|336.4|336.7|336.5|336.7|336.5|336.7|336.4|2229
1740581480000|2025-02-26 14:51:20|336.1|335.9|336.1|335.9|336.1|335.9|336.1|335.9|738
1740581550000|2025-02-26 14:52:30|||||||||162
1740581560000|2025-02-26 14:52:40|336|335.7|335.7|335.3|336|335.7|335.7|335.3|1074
1740581580000|2025-02-26 14:53:00|335.6|335.2|335.7|335.2|335.7|335.2|335.6|335.2|0
1740581590000|2025-02-26 14:53:10|335.6||335.6||335.6||335.6||0
1740581670000|2025-02-26 14:54:30|335.5|335.5|335.9|335.6|335.9|335.6|335.5|335.5|8197
1740581680000|2025-02-26 14:54:40|||||||||1
1740581700000|2025-02-26 14:55:00|||||||||634
1740581710000|2025-02-26 14:55:10|335.8|335.7|336|335.8|336|335.8|335.8|335.7|2653
1740581720000|2025-02-26 14:55:20|||||||||194
1740581760000|2025-02-26 14:56:00|335.9|335.6|335.9|335.6|335.9|335.6|335.9|335.6|88
1740581770000|2025-02-26 14:56:10|335.8|335.4|335.7|335.4|335.8|335.4|335.7|335.4|272
1740581810000|2025-02-26 14:56:50|||||||||19
1740581820000|2025-02-26 14:57:00|||||||||39
1740581930000|2025-02-26 14:58:50|||||||||746
1740581940000|2025-02-26 14:59:00||335.3||335.3||335.3||335.3|209
1740581960000|2025-02-26 14:59:20|335.8||335.7||335.8||335.7||42
1740582010000|2025-02-26 15:00:10|||||||||1325
1740582020000|2025-02-26 15:00:20||335.5||335.5||335.5||335.5|19
1740582080000|2025-02-26 15:01:20|335.8|335.6|335.8|335.5|335.8|335.6|335.8|335.5|220
1740582110000|2025-02-26 15:01:50|||||||||309
1740582120000|2025-02-26 15:02:00|335.9|335.4|335.6|335.4|335.9|335.4|335.6|335.4|1466
1740582130000|2025-02-26 15:02:10|335.7|335.6|335.8|335.6|335.8|335.6|335.7|335.6|282
1740582150000|2025-02-26 15:02:30|335.9|335.7|335.9|335.7|335.9|335.7|335.9|335.7|1361
1740582160000|2025-02-26 15:02:40||335.6||335.6||335.6||335.6|0
1740582170000|2025-02-26 15:02:50|||||||||3892
1740582220000|2025-02-26 15:03:40|||||||||1268
1740582230000|2025-02-26 15:03:50|||||||||1500
1740582290000|2025-02-26 15:04:50|335.6|335.4|335.8|335.6|335.8|335.6|335.6|335.4|1299
1740582310000|2025-02-26 15:05:10|||||||||1336
1740582320000|2025-02-26 15:05:20|||||||||1579
1740582330000|2025-02-26 15:05:30|||||||||95
1740582370000|2025-02-26 15:06:10|||||||||1307
1740582400000|2025-02-26 15:06:40|335.7|335.7|335.9|335.6|335.9|335.8|335.7|335.6|3319
1740582500000|2025-02-26 15:08:20|335.8||335.9||335.9||335.8||640
1740582520000|2025-02-26 15:08:40|||||||||386
1740582530000|2025-02-26 15:08:50|||||||||22
1740582540000|2025-02-26 15:09:00|336|335.8|336|335.7|336|335.8|336|335.7|587
1740582550000|2025-02-26 15:09:10||335.8||335.8||335.8||335.8|871
1740582570000|2025-02-26 15:09:30|||||||||320
1740582590000|2025-02-26 15:09:50|||||||||1559
1740582600000|2025-02-26 15:10:00|||||||||82
1740582610000|2025-02-26 15:10:10|335.9|335.6|335.9|335.6|336|335.6|335.9|335.6|30
1740582620000|2025-02-26 15:10:20|335.8|335.7|335.6|335.5|335.8|335.7|335.6|335.5|595
1740582630000|2025-02-26 15:10:30|335.7||335.8||335.8||335.7||317
1740582640000|2025-02-26 15:10:40|||||||||572
1740582660000|2025-02-26 15:11:00|335.7|335.4|335.3|335|335.7|335.4|335.3|335|37729
1740582670000|2025-02-26 15:11:10|335.4|335.2|335.3|335.1|335.4|335.2|335.3|335.1|698
1740582690000|2025-02-26 15:11:30||335||335||335||335|14233
1740582700000|2025-02-26 15:11:40|||||||||147
1740582770000|2025-02-26 15:12:50|||||||||280
1740582790000|2025-02-26 15:13:10|||||||||260
1740582840000|2025-02-26 15:14:00|335|335.1|335|334.9|335.1|335.1|335|334.7|1974
1740582850000|2025-02-26 15:14:10|335.2|334.7|334.4|334.3|335.2|334.7|334.4|334.3|4637
1740582860000|2025-02-26 15:14:20|334.5|334.1|334.7|334.3|334.7|334.5|334.5|334.1|1520
1740582890000|2025-02-26 15:14:50|334.6||334.6||334.6||334.6||0
1740582900000|2025-02-26 15:15:00|||||||||29
1740582930000|2025-02-26 15:15:30|334.3|334.1|334|333.5|334.3|334.1|334|333.5|918
1740582950000|2025-02-26 15:15:50||333.6||333.6||333.6||333.6|0
1740582980000|2025-02-26 15:16:20|||||||||2863
1740582990000|2025-02-26 15:16:30|333.9||333.9||333.9||333.9||249247
1740583000000|2025-02-26 15:16:40|333.8|333.5|333.4|333.1|333.8|333.5|333.4|333.1|1379
1740583050000|2025-02-26 15:17:30|||||||||4
1740583060000|2025-02-26 15:17:40|333|332.5|333.2|332.8|333.2|332.8|333|332.5|4849
1740583070000|2025-02-26 15:17:50|333.1||333.1||333.1||333.1||19
1740583150000|2025-02-26 15:19:10|332.9|332.7|332.9|332.7|333.1|332.7|332.9|332.7|1551
1740583160000|2025-02-26 15:19:20|333|332.8|333|332.8|333|332.8|333|332.8|630
1740583170000|2025-02-26 15:19:30||332.7||332.8||332.8||332.7|0
1740583190000|2025-02-26 15:19:50|333.2|332.9|333.2|332.9|333.2|332.9|333.2|332.9|1473
1740583220000|2025-02-26 15:20:20|||||||||881
1740583230000|2025-02-26 15:20:30|333.1|332.5|332.9|332.5|333.1|332.5|332.9|332.5|469
1740583240000|2025-02-26 15:20:40|||||||||1252
1740583250000|2025-02-26 15:20:50|333.1|332.8|333|332.8|333.1|332.8|333|332.8|3125
1740583280000|2025-02-26 15:21:20|333.1|332.9|333.1|332.9|333.1|332.9|333.1|332.9|13
1740583290000|2025-02-26 15:21:30|||||||||1092
1740583340000|2025-02-26 15:22:20|333.4|333.1|333.4|333.1|333.4|333.1|333.4|333.1|3327
1740583350000|2025-02-26 15:22:30|333.5|333.2|333.5|333.2|333.5|333.3|333.5|333.2|2452
1740583360000|2025-02-26 15:22:40|333.7|333.4|333.9|333.6|333.9|333.6|333.7|333.4|717
1740583380000|2025-02-26 15:23:00|||||||||251
1740583390000|2025-02-26 15:23:10|||||||||534
1740583400000|2025-02-26 15:23:20|333.8|333.3|333.7|333.3|333.8|333.3|333.7|333.3|7
1740583410000|2025-02-26 15:23:30||333.4||333.4||333.4||333.4|0
1740583420000|2025-02-26 15:23:40|333.8|333.5|333.8|333.5|333.8|333.5|333.8|333.5|92
1740583430000|2025-02-26 15:23:50||333.6||333.5||333.6||333.5|0
1740583440000|2025-02-26 15:24:00||333.4||333.4||333.4||333.4|0
1740583480000|2025-02-26 15:24:40|||||||||2500
1740583500000|2025-02-26 15:25:00||333.5||333.5||333.5||333.5|29
1740583510000|2025-02-26 15:25:10|||||||||153
1740583540000|2025-02-26 15:25:40|||||||||2400
1740583550000|2025-02-26 15:25:50|||||||||750
1740583610000|2025-02-26 15:26:50|||||||||1247
1740583630000|2025-02-26 15:27:10|||||||||750
1740583680000|2025-02-26 15:28:00|||||||||12
1740583690000|2025-02-26 15:28:10|||||||||2683
1740583730000|2025-02-26 15:28:50|334|333.7|334|333.7|334|333.7|334|333.7|3762
1740583800000|2025-02-26 15:30:00|||||||||494
1740583810000|2025-02-26 15:30:10|333.9|333.5|333.8|333.5|333.9|333.5|333.8|333.5|531
1740583820000|2025-02-26 15:30:20|334.3|333.7|334.3|334.1|334.3|334.1|334.3|333.7|1837
1740583850000|2025-02-26 15:30:50|||||||||3446
1740583870000|2025-02-26 15:31:10|333.9|334|333.8|333.7|333.9|334|333.8|333.7|307
1740583880000|2025-02-26 15:31:20||333.5||333.5||333.5||333.5|506
1740583890000|2025-02-26 15:31:30|333.6||333.6||333.6||333.6||1228
1740583900000|2025-02-26 15:31:40|333.7|333.4|333.5|333.4|333.7|333.4|333.5|333.4|436
1740583930000|2025-02-26 15:32:10|333.6||333.6||333.6||333.6||97
1740584040000|2025-02-26 15:34:00|||||||||634
1740584050000|2025-02-26 15:34:10|||||||||11
1740584090000|2025-02-26 15:34:50|||||||||1408
1740584100000|2025-02-26 15:35:00|||||||||218
1740584120000|2025-02-26 15:35:20|333.3|333|333.1|332.7|333.3|333|333.1|332.7|938
1740584130000|2025-02-26 15:35:30|332.8|332.4|332.7|332.1|332.8|332.4|332.7|332.1|241
1740584140000|2025-02-26 15:35:40|332.6|332.2|332.5|332.2|332.6|332.2|332.4|332.2|351
1740584170000|2025-02-26 15:36:10|332.4|332|332.4|332|332.4|332|332.4|332|712
1740584180000|2025-02-26 15:36:20|332.3||332.3||332.3||332.3||0
1740584190000|2025-02-26 15:36:30|332.5|332.2|332.5|332.2|332.5|332.3|332.5|332.2|142
1740584220000|2025-02-26 15:37:00|||||||||574
1740584240000|2025-02-26 15:37:20|332.4|331.9|332.2|331.9|332.4|331.9|332.2|331.9|634
1740584250000|2025-02-26 15:37:30|332.3|332.1|332.6|332.3|332.6|332.3|332.3|332.1|1129
1740584260000|2025-02-26 15:37:40|332.5|332.5|332.7|332.5|332.7|332.5|332.5|332.5|91
1740584270000|2025-02-26 15:37:50||332.4||332.4||332.4||332.4|692
1740584290000|2025-02-26 15:38:10|||||||||1808
1740584380000|2025-02-26 15:39:40|332.8|332.5|332.8|332.5|332.8|332.5|332.8|332.5|388
1740584420000|2025-02-26 15:40:20|332.9|332.6|332.9|332.6|332.9|332.6|332.9|332.6|226
1740584440000|2025-02-26 15:40:40|||||||||566
1740584450000|2025-02-26 15:40:50|||||||||1402
1740584480000|2025-02-26 15:41:20|332.7|332.4|332.7|332.4|332.7|332.4|332.7|332.4|224
1740584490000|2025-02-26 15:41:30|||||||||15
1740584510000|2025-02-26 15:41:50|||||||||3499
1740584520000|2025-02-26 15:42:00|||||||||955
1740584530000|2025-02-26 15:42:10|||||||||850
1740584550000|2025-02-26 15:42:30|||||||||90
1740584570000|2025-02-26 15:42:50|||||||||3127
1740584600000|2025-02-26 15:43:20|||||||||350
1740584610000|2025-02-26 15:43:30|||||||||1028
1740584620000|2025-02-26 15:43:40|||||||||2
1740584640000|2025-02-26 15:44:00|332.6|332|332.3|332|332.6|332.1|332.3|332|1025
1740584650000|2025-02-26 15:44:10|332.4|332.2|332.4|332.1|332.4|332.2|332.4|332.1|736
1740584660000|2025-02-26 15:44:20||332||332||332||332|0
1740584670000|2025-02-26 15:44:30|332.3||332.4||332.4||332.3||0
1740584680000|2025-02-26 15:44:40|332.3||332.3||332.3||332.3||0
1740584720000|2025-02-26 15:45:20|||||||||19
1740584750000|2025-02-26 15:45:50|332|331.7|331.9|331.7|332|331.7|331.9|331.7|1462
1740584770000|2025-02-26 15:46:10|331.7|331.5|331.7|331.5|331.7|331.5|331.7|331.5|421
1740584780000|2025-02-26 15:46:20|331.8|331.6|331.7|331.6|331.8|331.6|331.7|331.6|4948
1740584820000|2025-02-26 15:47:00|331.6|331.3|331.5|331.3|331.6|331.3|331.5|331.2|1777
1740584830000|2025-02-26 15:47:10|331.4|331.2|331.3|331|331.4|331.2|331.3|331|370
1740584870000|2025-02-26 15:47:50||330.8||330.8||330.8||330.8|0
1740584880000|2025-02-26 15:48:00||330.9||330.9||330.9||330.9|0
1740584900000|2025-02-26 15:48:20|331.2|330.5|330.9|330.5|331.2|330.5|330.9|330.5|380
1740584930000|2025-02-26 15:48:50|330.8|330.4|330.8|330.4|330.8|330.4|330.8|330.4|128
1740584940000|2025-02-26 15:49:00|330.9|330.5|331|330.8|331|330.8|330.9|330.5|1111
1740584950000|2025-02-26 15:49:10|331.1|330.7|331.2|331|331.2|331|331.1|330.7|1042
1740584970000|2025-02-26 15:49:30|||||||||763
1740584980000|2025-02-26 15:49:40|331.1|330.6|331.1|330.8|331.1|330.8|331|330.5|51
1740584990000|2025-02-26 15:49:50|331.2||331.2||331.2||331.2||0
1740585020000|2025-02-26 15:50:20||330.9||330.9||330.9||330.9|2000
1740585030000|2025-02-26 15:50:30|331.1|330.8|330.9|330.8|331.1|330.8|330.9|330.8|575
1740585040000|2025-02-26 15:50:40||330.6||330.6||330.6||330.6|2708
1740585050000|2025-02-26 15:50:50|331.5|331.3|331.5|331.3|331.5|331.3|331.5|331.3|4140
1740585060000|2025-02-26 15:51:00|331.6|331.4|331.6|331.3|331.6|331.4|331.6|331.3|43
1740585080000|2025-02-26 15:51:20||331.4||331.4||331.4||331.4|816
1740585120000|2025-02-26 15:52:00|331.8|331.5|331.8|331.5|331.8|331.5|331.8|331.5|3679
1740585150000|2025-02-26 15:52:30|331.7||331.7||331.8||331.7||0
1740585160000|2025-02-26 15:52:40|331.8||331.8||331.8||331.7||0
1740585170000|2025-02-26 15:52:50|||||||||5924
1740585180000|2025-02-26 15:53:00|331.7||331.7||331.8||331.7||14
1740585190000|2025-02-26 15:53:10||331.6||331.6||331.6||331.6|0
1740585200000|2025-02-26 15:53:20|||||||||534
1740585210000|2025-02-26 15:53:30|331.6|331.5|331.7|331.5|331.7|331.5|331.6|331.5|534
1740585260000|2025-02-26 15:54:20|331.5|331.4|331.5|331.3|331.5|331.4|331.5|331.3|377
1740585270000|2025-02-26 15:54:30|331.7|331.4|331.7|331.4|331.7|331.4|331.7|331.4|1271
1740585280000|2025-02-26 15:54:40||331.5||331.4||331.5||331.4|654
1740585290000|2025-02-26 15:54:50|||||||||18
1740585330000|2025-02-26 15:55:30|331.2|330.7|331.1|330.7|331.2|330.7|331.1|330.7|244
1740585360000|2025-02-26 15:56:00||330.8||330.7||330.8||330.7|0
1740585370000|2025-02-26 15:56:10||330.8||330.8||330.8||330.8|3000
1740585390000|2025-02-26 15:56:30|330.8|330.6|330.8|330.6|330.8|330.6|330.8|330.6|322
1740585400000|2025-02-26 15:56:40|331.4|331.1|331.4|331.1|331.4|331.1|331.4|331.1|2376
1740585470000|2025-02-26 15:57:50|331.1|330.7|331.1|330.7|331.1|330.7|331.1|330.7|1041
1740585480000|2025-02-26 15:58:00|||||||||24
1740585540000|2025-02-26 15:59:00|330.9|330.5|330.9|330.5|330.9|330.5|330.9|330.5|857
1740585560000|2025-02-26 15:59:20||330.6||330.6||330.6||330.6|0
1740585580000|2025-02-26 15:59:40|||||||||1200
1740585590000|2025-02-26 15:59:50|||||||||45
1740585610000|2025-02-26 16:00:10|330.8||331||331||330.8||891
1740585620000|2025-02-26 16:00:20|331.1|330.7|331.1|330.8|331.1|330.8|331.1|330.7|534
1740585630000|2025-02-26 16:00:30|||||||||420
1740585660000|2025-02-26 16:01:00|331|330.9|331|330.8|331.1|330.9|331|330.8|329
1740585670000|2025-02-26 16:01:10|331.1||331.1||331.1||331.1||0
1740585680000|2025-02-26 16:01:20|331.2|331|331.3|331|331.3|331.1|331.2|330.9|382
1740585690000|2025-02-26 16:01:30|||||||||1000
1740585700000|2025-02-26 16:01:40|331.4|331.1|331.4|331.2|331.4|331.2|331.4|331.1|29
1740585710000|2025-02-26 16:01:50|331.8|331.3|332|331.7|332|331.7|331.8|331.3|259
1740585720000|2025-02-26 16:02:00||331.8||331.8||331.8||331.8|0
1740585740000|2025-02-26 16:02:20|||||||||149
1740585820000|2025-02-26 16:03:40|331.9|331.7|331.9|331.7|331.9|331.7|331.9|331.7|1132
1740585830000|2025-02-26 16:03:50|||||||||377
1740585880000|2025-02-26 16:04:40|332|331.8|332|331.8|332|331.8|332|331.8|621
1740585910000|2025-02-26 16:05:10|331.9|331.7|331.9|331.7|331.9|331.7|331.9|331.7|191
1740585930000|2025-02-26 16:05:30|332.1|331.9|332.5|332.2|332.5|332.2|332.1|331.9|3125
1740585940000|2025-02-26 16:05:40|332.4|332.1|332.2|332|332.4|332.1|332.2|332|373
1740585950000|2025-02-26 16:05:50|||||||||31
1740585960000|2025-02-26 16:06:00|332.1|331.9|332.1|331.9|332.1|331.9|332.1|331.9|473
1740585970000|2025-02-26 16:06:10|||||||||23
1740585990000|2025-02-26 16:06:30|||||||||910
1740586010000|2025-02-26 16:06:50|||||||||2994
1740586020000|2025-02-26 16:07:00|332|331.8|331.9|331.7|332|331.8|331.9|331.7|1845
1740586030000|2025-02-26 16:07:10|||||||||459
1740586040000|2025-02-26 16:07:20|||||||||1496
1740586080000|2025-02-26 16:08:00|332.2|332|332.2|331.9|332.2|332|332.2|331.9|393
1740586090000|2025-02-26 16:08:10|332.1|332|332.2|331.9|332.2|332|332.1|331.9|161
1740586100000|2025-02-26 16:08:20||332||332||332||332|15000
1740586110000|2025-02-26 16:08:30|332.5|332.1|332.5|332.1|332.5|332.1|332.5|332.1|291
1740586150000|2025-02-26 16:09:10||332.2||332.2||332.2||332.2|0
1740586170000|2025-02-26 16:09:30||332.3||332.3||332.3||332.3|0
1740586190000|2025-02-26 16:09:50||332.4||332.3||332.4||332.3|1571
1740586200000|2025-02-26 16:10:00|332.4|332.2|332.4|332.2|332.4|332.2|332.4|332.2|778
1740586250000|2025-02-26 16:10:50|||||||||52
1740586260000|2025-02-26 16:11:00|332.3||332.3||332.3||332.3||0
1740586270000|2025-02-26 16:11:10|332.2|332|332.2|332|332.2|332|332.2|332|246
1740586290000|2025-02-26 16:11:30|332.1|331.8|332.4|332.1|332.4|332.1|332.1|331.8|1109
1740586300000|2025-02-26 16:11:40|332.5|332.3|332.9|332.5|332.9|332.5|332.5|332.3|490
1740586310000|2025-02-26 16:11:50|332.8||332.8||332.8||332.8||5387
1740586320000|2025-02-26 16:12:00|332.7|332.4|332.7|332.4|332.7|332.4|332.7|332.4|3750
1740586330000|2025-02-26 16:12:10||332.3||332.4||332.4||332.3|0
1740586340000|2025-02-26 16:12:20|332.6||332.6||332.6||332.6||0
1740586350000|2025-02-26 16:12:30|332.7||332.7||332.7||332.7||2841
1740586360000|2025-02-26 16:12:40|||||||||295
1740586370000|2025-02-26 16:12:50|||||||||156
1740586380000|2025-02-26 16:13:00||332.5||332.5||332.5||332.5|48
1740586390000|2025-02-26 16:13:10|||||||||472
1740586400000|2025-02-26 16:13:20|333.2|333|333.2|333|333.2|333|333.1|333|1529
1740586410000|2025-02-26 16:13:30|333.1|332.8|332.8|332.6|333.1|332.8|332.8|332.5|1550
1740586420000|2025-02-26 16:13:40|332.7|332.4|332.6|332.4|332.7|332.4|332.6|332.4|534
1740586460000|2025-02-26 16:14:20|||||||||158
1740586470000|2025-02-26 16:14:30|||||||||10026
1740586480000|2025-02-26 16:14:40|||||||||60
1740586490000|2025-02-26 16:14:50|||||||||109
1740586500000|2025-02-26 16:15:00|||||||||113
1740586510000|2025-02-26 16:15:10|332.5|332.5|332.5|332.3|332.5|332.5|332.5|332.3|1311
1740586520000|2025-02-26 16:15:20|||||||||2394
1740586530000|2025-02-26 16:15:30|332.3|332|332.2|332|332.3|332|332.2|332|921
1740586540000|2025-02-26 16:15:40|332.1|331.8|332.1|331.7|332.1|331.8|332.1|331.7|259
1740586550000|2025-02-26 16:15:50|332||332||332||332||5041
1740586560000|2025-02-26 16:16:00|||||||||1225
1740586570000|2025-02-26 16:16:10|||||||||1706
1740586600000|2025-02-26 16:16:40|332.2|332|332.3|332.1|332.3|332.1|332.2|332|1451
1740586610000|2025-02-26 16:16:50|||||||||2000
1740586620000|2025-02-26 16:17:00|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|2943
1740586630000|2025-02-26 16:17:10|332.6|332.4|332.5|332.4|332.6|332.4|332.5|332.4|186
1740586640000|2025-02-26 16:17:20||332.3||332.3||332.3||332.3|2183
1740586650000|2025-02-26 16:17:30|||||||||8000
1740586660000|2025-02-26 16:17:40||332.4||332.4||332.4||332.4|0
1740586670000|2025-02-26 16:17:50|||||||||469
1740586680000|2025-02-26 16:18:00|||||||||6699
1740586690000|2025-02-26 16:18:10|||||||||2
1740586710000|2025-02-26 16:18:30||332.3||332.3||332.3||332.3|632
1740586720000|2025-02-26 16:18:40||332.4||332.4||332.4||332.4|107
1740586750000|2025-02-26 16:19:10|||||||||888
1740586760000|2025-02-26 16:19:20|||||||||199
1740586770000|2025-02-26 16:19:30|332.6|332.5|332.7|332.5|332.7|332.5|332.6|332.5|427
1740586780000|2025-02-26 16:19:40||332.4||332.4||332.4||332.4|0
1740586790000|2025-02-26 16:19:50|||||||||904
1740586810000|2025-02-26 16:20:10|332.6|332.5|332.7|332.5|332.7|332.5|332.6|332.5|610
1740586840000|2025-02-26 16:20:40|||||||||199
1740586880000|2025-02-26 16:21:20|332.8|332.6|333|332.7|333|332.8|332.8|332.6|431
1740586890000|2025-02-26 16:21:30|332.9||332.9||332.9||332.9||0
1740586910000|2025-02-26 16:21:50|||||||||1128
1740586920000|2025-02-26 16:22:00|||||||||1867
1740586930000|2025-02-26 16:22:10|||||||||2986
1740586950000|2025-02-26 16:22:30|||||||||226
1740586970000|2025-02-26 16:22:50|332.8|332.6|332.8|332.6|332.8|332.6|332.8|332.6|1020
1740586980000|2025-02-26 16:23:00|||||||||199
1740586990000|2025-02-26 16:23:10|332.7|332.8|333.1|332.9|333.1|332.9|332.7|332.8|2833
1740587000000|2025-02-26 16:23:20|333.4|333.1|333.4|333.1|333.4|333.1|333.4|333.1|986
1740587010000|2025-02-26 16:23:30|||||||||245
1740587020000|2025-02-26 16:23:40|||||||||399
1740587030000|2025-02-26 16:23:50|||||||||1000
1740587040000|2025-02-26 16:24:00|333.6|333.2|333.6|333.4|333.6|333.4|333.6|333.2|640
1740587050000|2025-02-26 16:24:10|333.8|333.5|333.7|333.5|333.8|333.5|333.7|333.5|246
1740587060000|2025-02-26 16:24:20|333.8|333.6|333.7|333.5|333.8|333.6|333.7|333.5|68
1740587070000|2025-02-26 16:24:30||333.6||333.6||333.6||333.6|12705
1740587080000|2025-02-26 16:24:40|334|333.5|333.9|333.8|334|333.8|333.9|333.5|844
1740587090000|2025-02-26 16:24:50||333.7||333.7||333.7||333.7|435
1740587100000|2025-02-26 16:25:00|333.8|333.6|333.7|333.5|333.8|333.6|333.7|333.4|1170
1740587110000|2025-02-26 16:25:10||333.6||333.5||333.6||333.5|1655
1740587120000|2025-02-26 16:25:20|||||||||376
1740587130000|2025-02-26 16:25:30|333.8|333.6|333.8|333.5|333.8|333.6|333.8|333.5|424
1740587140000|2025-02-26 16:25:40|333.7||333.7||333.7||333.7||458
1740587150000|2025-02-26 16:25:50|||||||||57
1740587160000|2025-02-26 16:26:00|333.6|333.6|333.6|333.4|333.6|333.6|333.6|333.4|1049
1740587170000|2025-02-26 16:26:10|333.4|333.3|333.3|333|333.4|333.3|333.3|332.9|2243
1740587180000|2025-02-26 16:26:20|333.4|333.1|333.3|333|333.4|333.2|333.3|333|1261
1740587190000|2025-02-26 16:26:30|||||||||33
1740587200000|2025-02-26 16:26:40|||||||||1058
1740587220000|2025-02-26 16:27:00|||||||||2
1740587230000|2025-02-26 16:27:10|333.2|333.4|333.7|333.4|333.7|333.4|333.2|333.4|1924
1740587240000|2025-02-26 16:27:20|||||||||642
1740587260000|2025-02-26 16:27:40||333.5||333.5||333.5||333.5|193
1740587280000|2025-02-26 16:28:00|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|3432
1740587290000|2025-02-26 16:28:10|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|583
1740587300000|2025-02-26 16:28:20|||||||||2906
1740587310000|2025-02-26 16:28:30|334.2|333.9|334.2|333.9|334.2|333.9|334.2|333.9|366
1740587330000|2025-02-26 16:28:50|334.1||334.1||334.1||334.1||912
1740587340000|2025-02-26 16:29:00|334|334|334.2|334|334.2|334|334|334|488
1740587350000|2025-02-26 16:29:10|334.4|334.1|334.4|334.1|334.4|334.1|334.4|334|283
1740587360000|2025-02-26 16:29:20|334.3||334.3||334.3||334.3||1368
1740587370000|2025-02-26 16:29:30|334.2|334|334.2|334|334.2|334|334.2|334|616
1740587380000|2025-02-26 16:29:40||333.9||333.9||333.9||333.9|261
1740587390000|2025-02-26 16:29:50|||||||||18
1740643220000|2025-02-27 08:00:20|340.5|338|340.5|338.4|340.5|338.4|340.5|338|5634
1740643230000|2025-02-27 08:00:30|341.1|338.6|342.2|339.5|342.2|340.6|341.1|338.5|7511
1740643240000|2025-02-27 08:00:40|341.9||341.9||341.9||341.9||400
1740643250000|2025-02-27 08:00:50|341.8|338.1|341.8|338.1|341.9|338.1|341.8|338.1|3511
1740643260000|2025-02-27 08:01:00|341.7|337|339.8|334.3|341.7|337|339.7|334.2|701
1740643270000|2025-02-27 08:01:10|335|333|331|328.4|335|333|331|328.3|5981
1740643280000|2025-02-27 08:01:20|334.2|328.5|327.1|320|334.2|328.5|327.1|320|14050
1740643290000|2025-02-27 08:01:30|326.5|319.8|319.9|316.1|326.5|319.8|319.9|316.1|10940
1740643300000|2025-02-27 08:01:40|319.8||319.9||319.9||319.8||16339
1740643310000|2025-02-27 08:01:50|319.8|318.7|324.3|318.8|325.3|318.8|319|318.7|244
1740643320000|2025-02-27 08:02:00|321.9|318.6|321.9|318.6|322|318.6|321.9|318.6|2391
1740643330000|2025-02-27 08:02:10|321.7|316.5|315.9|310.9|321.7|316.5|315.9|310.9|12388
1740643340000|2025-02-27 08:02:20|315.8|311|316|314.5|316.5|314.7|315.8|311|2471
1740643350000|2025-02-27 08:02:30|315||315.9||315.9||315||2217
1740643360000|2025-02-27 08:02:40|315.4|311.9|315.4|312.9|315.4|312.9|314|311.9|5910
1740643380000|2025-02-27 08:03:00|315.2||315.2||315.2||315.2||823
1740643390000|2025-02-27 08:03:10|315.3||315.3||315.3||315.3||4162
1740643410000|2025-02-27 08:03:30|||||||||6500
1740643430000|2025-02-27 08:03:50|314.8|311.5|314.4|312.2|314.8|312.2|313.9|310|9045
1740643440000|2025-02-27 08:04:00|314.5|312.1|314.5|312.1|314.5|312.1|314.3|312.1|1000
1740643450000|2025-02-27 08:04:10|314.4||314.4||314.4||314.4||9237
1740643460000|2025-02-27 08:04:20|314.3|312.2|318.2|314.9|318.2|314.9|314.2|312.2|1443
1740643470000|2025-02-27 08:04:30|318||317.9||318||317.9||1414
1740643480000|2025-02-27 08:04:40|||||||||2164
1740643490000|2025-02-27 08:04:50|317.3|314.3|316.6|313.9|317.3|314.3|316.5|313.9|9342
1740643500000|2025-02-27 08:05:00|316.3|313.1|314.7|312.3|316.3|313.1|314.7|312.1|1438
1740643510000|2025-02-27 08:05:10|314.5|310.2|313.3|311.1|314.5|311.1|313.3|310.2|5865
1740643520000|2025-02-27 08:05:20|313.4|312.3|314.3|312.3|314.3|312.5|313.3|312.3|1939
1740643540000|2025-02-27 08:05:40|||||||||4752
1740643560000|2025-02-27 08:06:00|||||||||232
1740643590000|2025-02-27 08:06:30|||||||||9512
1740643600000|2025-02-27 08:06:40|314.2|310.2|312.6|310|314.2|310.2|312.6|310|1539
1740643610000|2025-02-27 08:06:50|312.3||312.3||312.3||312.3||639
1740643620000|2025-02-27 08:07:00|310.5|308.8|309.3|307.2|310.5|308.8|309.3|307.2|1020
1740643630000|2025-02-27 08:07:10||307.3||307.3||307.3||307.3|7420
1740643640000|2025-02-27 08:07:20|309|307.4|308.8|307.4|309|307.4|308.8|307.4|5000
1740643650000|2025-02-27 08:07:30|308.7||308.6||308.7||308.6||223
1740643960000|2025-02-27 08:12:40|310.8|307|303.6|300|310.8|307|303.6|300|4812
1740643970000|2025-02-27 08:12:50|302.9|300.6|302.6|300.6|302.9|300.6|302.6|300.6|5008
1740643980000|2025-02-27 08:13:00|300.5|298|297.1|295.4|300.5|298|297.1|295.3|7911
1740643990000|2025-02-27 08:13:10|296.9|296|297.2|295.7|297.2|296|296.5|295.4|9820
1740644000000|2025-02-27 08:13:20|297.1|296.6|298.5|296.8|298.5|296.8|297|296.6|15247
1740644010000|2025-02-27 08:13:30|298.3|296.5|297.3|295.8|298.3|296.8|297.3|295.8|5619
1740644020000|2025-02-27 08:13:40||296||296||296||296|16370
1740644030000|2025-02-27 08:13:50|297.1||297.1||297.1||297.1||907
1740644040000|2025-02-27 08:14:00|298.1|297|299.8|298.5|299.9|298.5|297.9|297|6921
1740644050000|2025-02-27 08:14:10|299|298|299.9|298.5|299.9|299.6|299|298|7897
1740644060000|2025-02-27 08:14:20|299.7|299|299.8|299.1|300|299.1|299.7|299|2312
1740644070000|2025-02-27 08:14:30|300.2|299.5|300.9|300|301.6|300.2|300.2|299.5|11672
1740644080000|2025-02-27 08:14:40|300.5|299.4|300.8|300.1|300.8|300.1|300.5|299.4|1412
1740644090000|2025-02-27 08:14:50|301.2|300.6|302.3|301.1|302.6|301.3|301.2|300.6|16969
1740644100000|2025-02-27 08:15:00|301.8|301.2|302.3|301.1|302.3|301.2|301.8|300.5|554
1740644110000|2025-02-27 08:15:10|302.1|300.8|302.1|301.2|302.1|301.2|302.1|300.8|1644
1740644120000|2025-02-27 08:15:20|302.2|301.4|303.4|302.7|303.4|302.7|302.2|301.4|942
1740644130000|2025-02-27 08:15:30|304.2|302.8|304.2|303.4|304.2|303.4|304.2|302.8|2322
1740644140000|2025-02-27 08:15:40|304.5|304.3|303.7|302.7|304.5|304.3|303.7|302.7|2468
1740644150000|2025-02-27 08:15:50|303.8|303.3|304.4|303.3|304.4|303.3|303.8|303.3|2487
1740644160000|2025-02-27 08:16:00|306.1|304.7|306.1|304.8|306.1|304.8|306.1|304.7|139
1740644170000|2025-02-27 08:16:10|||||||||335
1740644180000|2025-02-27 08:16:20|306.2|304.9|306.2|305.6|306.2|305.6|306.2|304.9|1141
1740644190000|2025-02-27 08:16:30|306.1|305.7|305.3|304.2|306.1|305.7|305.3|304.2|10416
1740644200000|2025-02-27 08:16:40|305.2|305.5|306.1|305|306.6|305.8|305.2|305|237
1740644210000|2025-02-27 08:16:50|305.6|304.9|305.6|304.6|305.6|304.9|305.2|304.6|8156
1740644220000|2025-02-27 08:17:00|305.5|304.3|304|303.3|305.5|304.5|304|303.3|10596
1740644230000|2025-02-27 08:17:10|303.8|303.4|303.6|302.8|303.8|303.4|303.2|302.8|1764
1740644240000|2025-02-27 08:17:20|303.5|302.7|301.4|300|303.5|302.7|301.4|300|2312
1740644250000|2025-02-27 08:17:30|301.3||301.2||301.3||301.2||3000
1740644260000|2025-02-27 08:17:40|300.4|299.8|300.4|299.4|300.7|300|300|299.4|2087
1740644270000|2025-02-27 08:17:50|||||||||1329
1740644280000|2025-02-27 08:18:00|300.3|299.5|300.1|299.1|300.4|299.5|300|299|2260
1740644300000|2025-02-27 08:18:20|301.2|299.7|299.4|298.2|301.2|299.7|299.4|298.2|5078
1740644310000|2025-02-27 08:18:30|300.4|299.5|300.2|298.9|300.4|299.5|300.2|298.9|1560
1740644320000|2025-02-27 08:18:40||299.6||299.6||299.6||299.6|0
1740644330000|2025-02-27 08:18:50|||||||||3652
1740644340000|2025-02-27 08:19:00|300.1|299|298.4|297.7|300.1|299|298.3|297.7|4542
1740644350000|2025-02-27 08:19:10|298.6|298.4|300|299.2|300|299.2|298.6|298.4|1314
1740644360000|2025-02-27 08:19:20||299.3||299.3||299.3||299.3|992
1740644370000|2025-02-27 08:19:30|300.1|299.8|300.3|299.6|300.4|299.8|300.1|299.6|1864
1740644380000|2025-02-27 08:19:40|301.1|300.4|301.1|300.4|301.1|300.4|301.1|300.4|2655
1740644390000|2025-02-27 08:19:50|300.7|299.9|300|299.3|300.7|299.9|299.9|299.1|411
1740644400000|2025-02-27 08:20:00|299.7|298.8|299.2|298.8|299.7|299|299.1|298.2|4186
1740644410000|2025-02-27 08:20:10|299.3|298.9|299.3|298.5|299.4|298.9|299.2|298.1|2219
1740644420000|2025-02-27 08:20:20|299.1|298.2|298.2|297.2|299.1|298.3|298.2|297.2|1535
1740644430000|2025-02-27 08:20:30|298.4|297.8|298.3|297.7|298.5|297.8|298.3|297.4|6224
1740644440000|2025-02-27 08:20:40|298.5|298|298.9|298|298.9|298.5|298.5|297.6|15270
1740644450000|2025-02-27 08:20:50|299.1|298.4|298.2|297.3|299.1|298.4|298.2|297.3|5915
1740644460000|2025-02-27 08:21:00|||||||||2934
1740644470000|2025-02-27 08:21:10|298|297.4|298.1|297.4|298.1|297.4|298|297.4|12269
1740644480000|2025-02-27 08:21:20|298.2|297.7|297.6|296.8|298.9|298.4|297.6|296.8|12254
1740644490000|2025-02-27 08:21:30|297.4|296.9|297.1|296.2|297.4|296.9|297|296|2457
1740644500000|2025-02-27 08:21:40|297.9|297.5|298|297.7|298|297.7|297.9|297.5|4675
1740644510000|2025-02-27 08:21:50|297.9|297.3|298.1|297.5|298.7|297.9|297.9|297.3|9425
1740644520000|2025-02-27 08:22:00|297.8|297.4|298.7|297.1|298.7|297.4|296.8|295.9|13263
1740644530000|2025-02-27 08:22:10|298.1|297.3|297.5|296.8|298.1|297.3|297.5|296.7|1046
1740644540000|2025-02-27 08:22:20|297.1|296|296.8|296.2|297.1|296.2|296.8|296|4489
1740644550000|2025-02-27 08:22:30|296.5|296.3|296.3|295.6|296.5|296.3|296.3|295.6|3217
1740644560000|2025-02-27 08:22:40|296.4|295.9|296.4|295.8|296.4|295.9|296.2|295.8|6486
1740644570000|2025-02-27 08:22:50|296.7|295.7|296.5|295.7|296.7|295.7|296.3|295.7|8505
1740644580000|2025-02-27 08:23:00|||||||||4000
1740644590000|2025-02-27 08:23:10|||||||||4547
1740644600000|2025-02-27 08:23:20|296.8|296.4|297.3|296.4|298.6|297.6|296.8|296.4|75350
1740644610000|2025-02-27 08:23:30|297.2|296|298.3|297.2|298.3|297.2|296.6|296|9489
1740644620000|2025-02-27 08:23:40|298.1|297|297.3|296.4|298.1|297|297.3|296.4|1001
1740644630000|2025-02-27 08:23:50|297.4|296.7|293.4|292.3|297.5|296.7|293.4|290.7|2828
1740644640000|2025-02-27 08:24:00|293.5|292.5|294|293.4|294|293.4|293.2|292.3|5769
1740644650000|2025-02-27 08:24:10|293.6|292.4|293.3|292.4|294.3|293.3|293.3|292.4|2150
1740644660000|2025-02-27 08:24:20|293.2|292.5|293.2|292.5|293.2|292.5|293.2|292.4|11111
1740644670000|2025-02-27 08:24:30|294.5|293.8|294.1|293.5|294.5|293.9|293.8|293.3|8802
1740644680000|2025-02-27 08:24:40|294.5|293.6|294.5|293.7|294.5|293.7|294.1|293.3|17762
1740644690000|2025-02-27 08:24:50|296.1|295.4|296.7|295.7|297.2|296|295.5|294.5|12894
1740644700000|2025-02-27 08:25:00|296.8|296.3|296.3|295.6|296.8|296.3|296.3|295.6|33148
1740644710000|2025-02-27 08:25:10|296.2|295.5|296.1|295.6|296.2|295.6|295.9|295.3|4455
1740644720000|2025-02-27 08:25:20|296|295.4|295.6|295.2|296|295.5|295.6|295.2|101000
1740644730000|2025-02-27 08:25:30|295.5|295.3|296.7|295.9|296.7|295.9|295.5|295.2|335
1740644740000|2025-02-27 08:25:40|297|296.3|297.3|296.3|298.4|297.4|297|296.1|4362
1740644750000|2025-02-27 08:25:50|297.2|296.1|296.8|296|297.2|296.1|296.8|295.7|1039
1740644760000|2025-02-27 08:26:00|296.7|296.3|296.8|296.3|296.8|296.3|296.7|296.3|1099
1740644770000|2025-02-27 08:26:10|||||||||3395
1740644780000|2025-02-27 08:26:20|||||||||2735
1740644790000|2025-02-27 08:26:30|||||||||1961
1740644810000|2025-02-27 08:26:50|||||||||6337
1740644820000|2025-02-27 08:27:00|296.4|295.6|296.8|296|296.9|296|296.4|295.6|1884
1740644830000|2025-02-27 08:27:10|296.3|295.5|296.3|295.6|296.5|295.6|296.3|295.5|1524
1740644840000|2025-02-27 08:27:20|295.9|295.5|296.3|295.6|296.3|295.6|295.9|295.5|930
1740644850000|2025-02-27 08:27:30||295.5||295.5||295.5||295.5|0
1740644860000|2025-02-27 08:27:40|295.8|295|295.2|294.4|295.8|295|295.2|294.4|1020
1740644870000|2025-02-27 08:27:50|295.1|294.5|295.1|294.3|295.2|294.5|295.1|294.3|338
1740644890000|2025-02-27 08:28:10|295.4|294.7|295.7|295|295.7|295.1|295.4|294.7|698
1740644900000|2025-02-27 08:28:20||295.1||295.1||295.1||295.1|1000
1740644910000|2025-02-27 08:28:30|295.6||295.7||295.7||295.6||4834
1740644920000|2025-02-27 08:28:40|295.5|295|295.2|294.6|295.5|295|295.2|294.6|22740
1740644930000|2025-02-27 08:28:50|295.3|294.3|294.6|294.1|295.3|294.5|294.6|294.1|12396
1740644940000|2025-02-27 08:29:00|295.1|294|292.5|292.1|295.1|294.2|292.5|292|6298
1740644950000|2025-02-27 08:29:10|292.8|292.2|292.5|291.8|292.8|292.3|292.2|291.5|9016
1740644960000|2025-02-27 08:29:20|291.9|291.2|292.6|292.1|292.8|292.1|291.9|291.2|2054
1740644970000|2025-02-27 08:29:30|292.5|291.4|292.8|292|292.8|292|292.1|291.4|278
1740644980000|2025-02-27 08:29:40|292.9|292.3|292.6|292|292.9|292.3|292.5|292|5832
1740644990000|2025-02-27 08:29:50|292.4|291.7|292|291.8|292.6|291.8|292|291.4|13207
1740645000000|2025-02-27 08:30:00|292.5|291.5|292.5|291.6|292.6|292|292.3|291.5|3293
1740645010000|2025-02-27 08:30:10|292.7|291.7|292.8|292.2|292.8|292.2|292.7|291.7|817
1740645020000|2025-02-27 08:30:20|||||||||2702
1740645030000|2025-02-27 08:30:30|293.2|292.8|294.2|293.4|294.2|293.4|293.2|292.8|1517
1740645040000|2025-02-27 08:30:40|294.3|293.5|294.3|293.5|294.3|293.5|294.3|293.5|169
1740645050000|2025-02-27 08:30:50|294.9|294|294.5|293.8|295.1|294.2|294.5|293.8|1194
1740645060000|2025-02-27 08:31:00|294.1|293.5|292.3|291.5|294.1|293.5|292.3|291.5|9215
1740645070000|2025-02-27 08:31:10|292.2|291.9|292.4|292|292.6|292|292|291.9|2891
1740645080000|2025-02-27 08:31:20|292.5||292.4||292.5||292.4||7773
1740645090000|2025-02-27 08:31:30|291.7|290.7|292.1|291.2|292.1|291.2|291.6|290.7|9351
1740645100000|2025-02-27 08:31:40|292|291.4|291.4|290.6|292|291.5|291.4|290.6|14676
1740645110000|2025-02-27 08:31:50||291||291||291||291|1825
1740645120000|2025-02-27 08:32:00|291|290|290.7|289.8|291|290|289.9|288.8|8227
1740645130000|2025-02-27 08:32:10|291|290.3|290.1|289.1|291|290.3|290.1|289.1|3161
1740645140000|2025-02-27 08:32:20|290.2|289.5|290|289.2|290.2|289.5|290|289.2|773
1740645150000|2025-02-27 08:32:30|290.1|289.6|290.5|290|290.5|290|289.9|289.2|5634
1740645160000|2025-02-27 08:32:40|290.1|289.2|289.7|289.2|290.1|289.2|289.6|289.1|2438
1740645170000|2025-02-27 08:32:50|290.1|289.9|290.7|290.2|291.2|290.2|290.1|289.9|5473
1740645180000|2025-02-27 08:33:00|||||||||250
1740645190000|2025-02-27 08:33:10|290.6|290.1|290.6|290.2|290.6|290.2|290.3|290|2790
1740645200000|2025-02-27 08:33:20|291.4|291|291.3|291|291.4|291|291.3|290.9|470
1740645220000|2025-02-27 08:33:40|292|291.3|291.9|291.3|292|291.3|291.9|291.3|2431
1740645230000|2025-02-27 08:33:50|291.1|290.3|290|289.6|291.1|290.3|290|289.6|1560
1740645240000|2025-02-27 08:34:00|289.8|289.3|289.1|288.3|290.1|289.7|289.1|288|4069
1740645250000|2025-02-27 08:34:10|289|288.8|288.8|288|289.9|288.8|288.4|287.7|5078
1740645260000|2025-02-27 08:34:20|288.7|288.5|289.8|289.3|289.9|289.3|288.6|288.1|2719
1740645270000|2025-02-27 08:34:30|290|289.5|290|289.5|290|289.6|290|289.3|5149
1740645280000|2025-02-27 08:34:40|||||||||1213
1740645290000|2025-02-27 08:34:50|290.1|289.3|290.1|290|290.1|290|290.1|288.7|2713
1740645300000|2025-02-27 08:35:00|290.9|290.1|291.1|290.3|291.6|290.8|290.9|290.1|5100
1740645310000|2025-02-27 08:35:10|291|290.4|291|290.1|291|290.5|291|290.1|4090
1740645320000|2025-02-27 08:35:20|290.9|289.8|290.2|289.3|290.9|289.9|290.2|289.3|6850
1740645330000|2025-02-27 08:35:30|290.6|290|290.1|289.4|290.7|290|290.1|289.4|5816
1740645340000|2025-02-27 08:35:40|290.2|290|290.2|289.3|290.2|290|290.1|289.3|2085
1740645350000|2025-02-27 08:35:50|||||||||9038
1740645360000|2025-02-27 08:36:00|290.3|290|290.1|289.6|290.3|290.1|290.1|289.6|5121
1740645370000|2025-02-27 08:36:10|290|289.7|289.9|289.3|290.1|289.8|289.9|289.3|7003
1740645380000|2025-02-27 08:36:20|290.2|289.5|290.5|290|290.5|290.1|290.2|289.5|3646
1740645390000|2025-02-27 08:36:30|290.4|289.9|290.5|289.9|290.5|289.9|290.4|289.9|5132
1740645400000|2025-02-27 08:36:40|291.6|291|291.4|290.7|291.6|291|291.4|290.7|1353
1740645410000|2025-02-27 08:36:50|291.2|290.5|291.2|290.5|291.2|290.5|291.2|290.5|5135
1740645420000|2025-02-27 08:37:00|291|290.4|290.7|290.2|291|290.4|290.3|289.7|12236
1740645430000|2025-02-27 08:37:10|290.8|290.5|290.5|289.9|290.9|290.7|290.5|289.8|1429
1740645440000|2025-02-27 08:37:20|290.8|290.5|290.4|289.8|290.8|290.5|290.4|289.8|4241
1740645450000|2025-02-27 08:37:30|290.3|290|290.2|289.9|290.3|290|290.2|289.9|7337
1740645460000|2025-02-27 08:37:40|290.3|289.8|290|289.8|290.3|289.8|290|289.6|3216
1740645470000|2025-02-27 08:37:50|290.3|290|290.3|289.8|290.3|290|290.3|289.8|2380
1740645480000|2025-02-27 08:38:00||289.7||289.7||289.7||289.7|156
1740645490000|2025-02-27 08:38:10|||||||||10889
1740645500000|2025-02-27 08:38:20|290.2|289.6|289.6|289.3|290.2|289.8|289.6|289.3|2312
1740645510000|2025-02-27 08:38:30|289.7|289.2|288.4|288.1|289.7|289.2|288.4|288.1|3983
1740645520000|2025-02-27 08:38:40|289.1|288.2|289.2|288.6|289.3|288.7|288.8|288.1|9784
1740645530000|2025-02-27 08:38:50|289.1|288.5|289.6|288.8|289.6|288.8|289|288.5|11111
1740645540000|2025-02-27 08:39:00|289.4|289|289|288.3|289.4|289|289|288.3|9164
1740645550000|2025-02-27 08:39:10|288.4|288.2|288.2|287.6|288.4|288.2|288.1|287.6|3383
1740645560000|2025-02-27 08:39:20|288.1|287.8|288|287.5|288.2|288|288|287.5|2642
1740645570000|2025-02-27 08:39:30|287.9|287.7|288|287.5|288|287.7|287.9|287.5|349
1740645580000|2025-02-27 08:39:40|288.7|287.8|288.5|288|288.7|288|288.5|287.8|256
1740645590000|2025-02-27 08:39:50|288.6|288.2|288.6|287.7|288.6|288.2|288.6|287.7|22267
1740645600000|2025-02-27 08:40:00|288.5|287.5|287.9|287.3|288.5|287.5|287.9|287|4975
1740645610000|2025-02-27 08:40:10|287.6|287.4|287.6|287|287.8|287.4|287.6|287|10441
1740645620000|2025-02-27 08:40:20|287.4|286.5|287.1|287|287.5|287|287.1|286.5|1515
1740645630000|2025-02-27 08:40:30|287.8|286.8|287.3|287.1|287.8|287.1|287.3|286.8|6040
1740645640000|2025-02-27 08:40:40|287.6|287.2|288|287.7|288|287.7|287.6|287.2|6201
1740645650000|2025-02-27 08:40:50|289.3|288.1|287.8|287.2|289.3|288.1|287.8|287.2|1565
1740645660000|2025-02-27 08:41:00|287.9|288.8|287.7|287|289.3|288.8|287.7|287|1511
1740645670000|2025-02-27 08:41:10|287.8|287.4|288.1|287.6|288.3|287.9|287.8|287.1|4182
1740645680000|2025-02-27 08:41:20|288.2|288|288.6|287.9|288.6|288.1|288.2|287.9|1563
1740645690000|2025-02-27 08:41:30|288.7|288|288.7|288|288.7|288|288.7|288|9474
1740645700000|2025-02-27 08:41:40||287.8||287.9||287.9||287.8|14051
1740645710000|2025-02-27 08:41:50|288.8|288|288|287.5|289.2|288.2|288|287.5|1263
1740645720000|2025-02-27 08:42:00|287.8|287.1|287.3|286.5|287.8|287.1|287.3|286.5|1593
1740645730000|2025-02-27 08:42:10|287.1|286.7|287.5|287|287.5|287|287.1|286.5|11831
1740645740000|2025-02-27 08:42:20|287.2|286.9|286.6|286|287.5|286.9|286.6|286|1964
1740645750000|2025-02-27 08:42:30|||||||||3871
1740645760000|2025-02-27 08:42:40|286.4|286.4|286.6|286|286.7|286.4|286.4|286|52884
1740645770000|2025-02-27 08:42:50|286.5|286.1|286.4|286.1|286.5|286.1|286.3|286.1|2754
1740645780000|2025-02-27 08:43:00|286.6|286.2|286.4|285.8|286.8|286.6|286.1|285.4|3871
1740645790000|2025-02-27 08:43:10|286.3|285.7|285.4|284.8|286.3|285.7|285.3|284.6|3552
1740645800000|2025-02-27 08:43:20|285.7|285.2|285.8|285.1|286|285.6|285.7|285.1|2756
1740645810000|2025-02-27 08:43:30|285.7|285|284.3|283.9|285.7|285|284.3|283.5|3532
1740645820000|2025-02-27 08:43:40|284.2|283.5|284.4|284|284.4|284|283.9|283.3|2056
1740645830000|2025-02-27 08:43:50|284.6|283.3|283.7|283.3|284.6|283.3|283.7|283.3|9422
1740645840000|2025-02-27 08:44:00|283.9|283.9|284|283.3|284.3|283.9|283.9|283.3|3323
1740645850000|2025-02-27 08:44:10|283.9|283.4|283.9|283.3|283.9|283.4|283.9|283.3|3654
1740645860000|2025-02-27 08:44:20|284.3|283.9|283.8|283.3|284.3|283.9|283.8|283.3|3982
1740645870000|2025-02-27 08:44:30|283.9|283.5|284.9|284.1|284.9|284.1|283.9|283.5|124
1740645880000|2025-02-27 08:44:40|284.8|284|284.7|283.9|284.8|284|284.7|283.9|11
1740645890000|2025-02-27 08:44:50|284.6|284|285.6|285.1|285.6|285.1|284.6|284|7011
1740645900000|2025-02-27 08:45:00|285.1|285|285|284.1|285.1|285|285|284.1|1129
1740645910000|2025-02-27 08:45:10|284.9|283.8|283.1|282.2|284.9|283.8|283.1|282.2|96085
1740645920000|2025-02-27 08:45:20|282.7|282|281.8|281.3|282.7|282|281.8|281.3|21131
1740645930000|2025-02-27 08:45:30|281.9|281.1|281.7|280.8|281.9|281.1|281.3|280.4|2833
1740645940000|2025-02-27 08:45:40|282.2|281|282.2|281.8|282.2|281.8|282.2|281|2801
1740645950000|2025-02-27 08:45:50|282.4|281.9|282.4|281.9|282.4|281.9|282.4|281.9|1711
1740645960000|2025-02-27 08:46:00||282||282||282||282|6586
1740645970000|2025-02-27 08:46:10|282.6|282.6|283.9|283.2|283.9|283.2|282.6|282.3|3182
1740645980000|2025-02-27 08:46:20|283.8|283|283.8|283.1|283.8|283.1|283.8|283|100
1740645990000|2025-02-27 08:46:30|284|283.5|283.8|283.1|284|283.5|283.7|283.1|7102
1740646000000|2025-02-27 08:46:40|||||||||1500
1740646010000|2025-02-27 08:46:50|283.7|282.9|283.7|283|283.7|283|283.7|282.9|5612
1740646020000|2025-02-27 08:47:00|284.1|283.5|283.8|283.2|284.1|283.5|283.7|283.2|5538
1740646030000|2025-02-27 08:47:10|283.6|283.1|283.6|283.1|284|283.4|283.3|282.6|1651
1740646040000|2025-02-27 08:47:20|283.8|283.4|283.6|283.1|283.9|283.6|283.6|283.1|1014
1740646050000|2025-02-27 08:47:30|283.5|283|283.5|283.3|283.5|283.3|283.4|283|1197
1740646060000|2025-02-27 08:47:40|283.7|283.4|283.2|283.1|283.8|283.4|283.2|283.1|6480
1740646070000|2025-02-27 08:47:50|283|282.6|283.2|283|283.2|283|283|282.6|3968
1740646080000|2025-02-27 08:48:00|283.1|282.5|282.7|282.2|283.1|282.5|282.7|282.2|5188
1740646090000|2025-02-27 08:48:10|283|282.5|283|282.5|283|282.5|283|282.1|6552
1740646100000|2025-02-27 08:48:20|282.5|282.3|282.4|282|282.7|282.3|282.2|281.8|2915
1740646110000|2025-02-27 08:48:30|283|281.9|283|282.6|283|282.6|283|281.8|9253
1740646120000|2025-02-27 08:48:40|282.9|282.7|282.5|282.1|283.2|282.9|282.3|282|4962
1740646130000|2025-02-27 08:48:50|282.6|282.2|282.9|282.6|282.9|282.6|282.5|282.1|1563
1740646140000|2025-02-27 08:49:00|283|282.5|283.1|282.5|283.2|282.9|283|282.5|19721
1740646150000|2025-02-27 08:49:10|283||282.9||283||282.9||4785
1740646160000|2025-02-27 08:49:20|282.8|282.3|282.4|282|282.8|282.3|282.3|281.8|7167
1740646170000|2025-02-27 08:49:30|282.3|282.1|282.3|282|282.4|282.2|281.9|281.7|2409
1740646180000|2025-02-27 08:49:40|282|281.5|281.9|281.5|282|281.5|281.9|281.5|3584
1740646190000|2025-02-27 08:49:50|281.6|281.4|280.8|280.2|281.8|281.4|280.8|280.2|4802
1740646500000|2025-02-27 08:55:00|280.4|280|282.7|281.7|285.5|282.8|280.4|280|4744
1740646510000|2025-02-27 08:55:10|281.9|281.8|280.6|280|281.9|281.8|280.6|280|4051
1740646520000|2025-02-27 08:55:20|280.1|279.2|280.6|280|280.6|280.1|279.8|279.1|6275
1740646530000|2025-02-27 08:55:30|280.3|279.5|281.3|280.7|281.3|280.7|280.3|279.5|8870
1740646540000|2025-02-27 08:55:40|281.4|280.8|281.2|280.6|281.4|281|281.1|280.6|7495
1740646550000|2025-02-27 08:55:50|282.8|282|282.6|282|282.8|282.3|282.6|282|1419
1740646560000|2025-02-27 08:56:00|282.7|282.1|282.7|282.3|282.7|282.6|282.3|280.5|6955
1740646570000|2025-02-27 08:56:10|282.9|282.5|283.2|282.7|283.2|282.8|282.6|282.2|10230
1740646580000|2025-02-27 08:56:20|283.3|282.9|284.5|283.7|284.5|283.9|283.2|282.5|5600
1740646590000|2025-02-27 08:56:30|285.1|284|284.3|284|285.1|284.7|284.3|283.8|15489
1740646600000|2025-02-27 08:56:40|284.5|284.2|284.9|284.4|284.9|284.4|284.5|284.1|3889
1740646610000|2025-02-27 08:56:50|285.9|284.9|284.9|284|285.9|285.1|284.9|284|16794
1740646620000|2025-02-27 08:57:00|284.7|283.9|284.8|284.2|285|284.4|284.5|283.9|13522
1740646630000|2025-02-27 08:57:10|285|284.1|284.9|284.5|285|284.7|284.6|284.1|6258
1740646640000|2025-02-27 08:57:20|284.7|284.2|286.7|285.6|286.7|285.6|284.7|284.2|8861
1740646650000|2025-02-27 08:57:30|286.5|285.3|286.5|286|286.5|286|286.3|285.3|3875
1740646660000|2025-02-27 08:57:40|286.6|285.7|286.5|285.8|286.6|285.8|286.5|285.7|2190
1740646670000|2025-02-27 08:57:50|286.6|286|286.7|286.2|286.7|286.2|286.6|286|3376
1740646680000|2025-02-27 08:58:00|286.5|286|284.6|284.2|286.5|286|284.6|284.2|11343
1740646690000|2025-02-27 08:58:10|284.5|284|283.9|283.1|284.5|284|283.9|283.1|3711
1740646700000|2025-02-27 08:58:20|283.7|282.8|283.5|282.8|284.1|283|283.5|282.8|20422
1740646710000|2025-02-27 08:58:30|283.3|282.7|282.7|282.1|283.3|282.7|282.5|282.1|19299
1740646720000|2025-02-27 08:58:40||282||282||282||282|4853
1740646730000|2025-02-27 08:58:50|283|282.1|282.2|281.6|283.3|282.6|281.2|280.3|19280
1740646740000|2025-02-27 08:59:00|282.1|281.8|281.4|280.6|282.1|282|281.3|280.5|8085
1740646750000|2025-02-27 08:59:10|281.2|280.8|281.4|281.1|281.6|281.3|281.2|280.6|6319
1740646760000|2025-02-27 08:59:20|281.6|281.2|281.9|281.4|281.9|281.4|281.4|281|10448
1740646770000|2025-02-27 08:59:30|281.8|281.6|283.5|282.9|283.7|282.9|281.8|281.6|1377
1740646780000|2025-02-27 08:59:40|283.6|282.8|283.5|282.8|283.6|282.8|283.5|282.8|2679
1740646790000|2025-02-27 08:59:50|283.3|282.5|282.9|282.5|283.4|283.1|282.9|282.5|4158
1740646800000|2025-02-27 09:00:00|283.3|282.2|284.9|283.8|284.9|283.8|283.3|282.2|9757
1740646810000|2025-02-27 09:00:10|284.8|283.9|284.3|283.6|285.1|284.1|284.3|283.6|11702
1740646820000|2025-02-27 09:00:20|284.9|284.2|284.7|284.2|284.9|284.2|284.7|284.2|1768
1740646830000|2025-02-27 09:00:30|284.8|283.9|284.3|283.8|284.8|284|284.3|283.8|15125
1740646840000|2025-02-27 09:00:40|284.1|283.6|284.2|283.5|284.2|284|284.1|283.5|6965
1740646850000|2025-02-27 09:00:50|284.1|283.7|284|283.7|284.1|283.7|283.9|283.7|1318
1740646860000|2025-02-27 09:01:00|283.3|282.8|283.7|283.1|283.7|283.4|283.3|282.8|4755
1740646870000|2025-02-27 09:01:10|283.5|283.2|283.6|283|283.9|283.2|283.5|283|945
1740646880000|2025-02-27 09:01:20|283.4|283.1|283.5|283|283.5|283.1|283.4|283|2597
1740646890000|2025-02-27 09:01:30|283.6|283.2|284.1|283.6|284.1|283.8|283.6|283.2|12437
1740646900000|2025-02-27 09:01:40|284.7|283.7|284.1|283.4|284.7|283.9|284.1|283.4|11172
1740646910000|2025-02-27 09:01:50|284|283.5|282.9|282.5|284.3|283.5|282.9|282.5|1641
1740646920000|2025-02-27 09:02:00|282.7|282|283.2|282.7|283.2|282.7|282.6|282|9046
1740646930000|2025-02-27 09:02:10|283.1|282.5|283|282.2|283.1|282.5|283|282.2|176
1740646940000|2025-02-27 09:02:20|283.1|282.3|283.1|282.5|283.2|282.5|282.9|282.1|1604
1740646950000|2025-02-27 09:02:30|283|282.4|282.5|282.1|283|282.4|282.5|282.1|2580
1740646960000|2025-02-27 09:02:40|283.2|282.6|283.1|282.4|283.3|282.6|282.9|282.3|11523
1740646970000|2025-02-27 09:02:50|283|282.2|283|282.2|283|282.2|283|282.2|10439
1740646980000|2025-02-27 09:03:00|282.9|282.1|281.5|281|282.9|282.1|281.5|281|3232
1740646990000|2025-02-27 09:03:10|281.9|281.3|281.9|281.3|281.9|281.3|281.9|281.3|9404
1740647000000|2025-02-27 09:03:20|282|280.8|281.6|280.4|282|280.8|281.6|280.4|4277
1740647010000|2025-02-27 09:03:30|281.4|280.5|282.1|281.5|282.1|281.5|281.4|280.5|56009
1740647020000|2025-02-27 09:03:40|282.2|281.6|282.2|281.7|282.4|281.7|282.1|281.5|16063
1740647030000|2025-02-27 09:03:50|282|281.6|282|281.2|282.1|281.6|282|281.2|1528
1740647040000|2025-02-27 09:04:00|282.1|281.4|284.1|283.6|284.1|283.6|281.9|281.1|7489
1740647050000|2025-02-27 09:04:10|284|283.3|284.1|283.4|284.1|283.7|284|283.3|1942
1740647060000|2025-02-27 09:04:20|284|283.7|284.1|283.5|284.1|283.7|284|283.5|3709
1740647070000|2025-02-27 09:04:30|284|283.8|284.1|283.7|284.1|283.8|284|283.3|2500
1740647080000|2025-02-27 09:04:40|284.2|283.8|284.2|284|284.2|284|284.2|283.4|3218
1740647090000|2025-02-27 09:04:50|284.3|284.1|284.3|284.1|284.3|284.1|284.3|284.1|1066
1740647100000|2025-02-27 09:05:00|284.2|283.8|284.1|283.7|284.2|283.8|284|283.5|11383
1740647110000|2025-02-27 09:05:10||283.6||283.4||283.7||283.4|2274
1740647120000|2025-02-27 09:05:20|284|283.6|284.1|283.4|284.1|283.6|284|283.4|4441
1740647130000|2025-02-27 09:05:30||283.6||283.4||283.6||283.4|8417
1740647140000|2025-02-27 09:05:40|284|283.6|284.1|283.6|284.1|283.6|284|283.6|3314
1740647150000|2025-02-27 09:05:50||283.8||283.8||283.8||283.8|999
1740647160000|2025-02-27 09:06:00|284.3|283.9|285.2|284.6|285.2|284.6|284.3|283.8|2264
1740647170000|2025-02-27 09:06:10|285.1|284.5|285.1|284.5|285.1|284.5|285.1|284.2|813
1740647180000|2025-02-27 09:06:20|||||||||1053
1740647190000|2025-02-27 09:06:30|285|284.6|285|284.6|285|284.6|285|284.6|443
1740647200000|2025-02-27 09:06:40|284.8|284.1|284.6|284|284.8|284.2|284.6|284|1042
1740647210000|2025-02-27 09:06:50|284.3|283.6|284.3|283.6|284.3|283.6|284.3|283.6|2145
1740647220000|2025-02-27 09:07:00|284.2|283.7|284.1|283.7|284.3|283.7|284|283.3|4144
1740647230000|2025-02-27 09:07:10|284|283.6|284.1|283.5|284.1|283.6|284|283.4|1636
1740647240000|2025-02-27 09:07:20|284|283.3|282.9|282.3|284|283.3|282.9|282.2|14301
1740647250000|2025-02-27 09:07:30|282.4|282.5|282.4|281.7|282.4|282.5|282.4|281.7|5756
1740647260000|2025-02-27 09:07:40|282.3|281|281.6|281|282.3|281|281.6|281|12700
1740647270000|2025-02-27 09:07:50|281.3|280.1|282.6|282.3|282.9|282.3|281.1|280.1|9441
1740647280000|2025-02-27 09:08:00|282.4|281.8|282.8|282|282.8|282|282.1|281.5|643
1740647290000|2025-02-27 09:08:10|282.9|281.9|282.5|281.8|282.9|282.2|282.5|281.7|5661
1740647300000|2025-02-27 09:08:20|282.4||282.4||282.4||282.4||720
1740647310000|2025-02-27 09:08:30|||||||||197
1740647320000|2025-02-27 09:08:40|282|282|282|281.6|282|282.1|282|281.5|2937
1740647330000|2025-02-27 09:08:50|281.5|281.5|281.5|281|281.5|281.5|281.5|281|2003
1740647340000|2025-02-27 09:09:00||281.1||281.1||281.1||281.1|2900
1740647350000|2025-02-27 09:09:10|281.6|281.3|281.6|281.2|281.6|281.3|281.4|281.1|3486
1740647360000|2025-02-27 09:09:20|281.7|281.4|281.9|281.4|281.9|281.5|281.7|281.4|754
1740647370000|2025-02-27 09:09:30|282|281.6|282|281.5|282|281.6|282|281.5|2502
1740647380000|2025-02-27 09:09:40|281.7|281.1|281.2|280.9|281.7|281.1|281.2|280.9|1072
1740647390000|2025-02-27 09:09:50|281.1|280.5|281.1|280.6|281.1|280.6|281.1|280.5|1608
1740647400000|2025-02-27 09:10:00|281|280.3|281|280.5|281|280.5|281|280.3|2159
1740647410000|2025-02-27 09:10:10|281.1|280.7|281.1|280.7|281.1|280.7|281.1|280.7|2932
1740647420000|2025-02-27 09:10:20|280.9|280.6|281|280.6|281|280.8|280.9|280.4|3812
1740647430000|2025-02-27 09:10:30|280.9|280.4|280.9|280.4|280.9|280.4|280.9|280.4|2823
1740647440000|2025-02-27 09:10:40|281|280.7|281|280.7|281|280.7|281|280.7|3793
1740647450000|2025-02-27 09:10:50|280.8|280.4|281|280.5|281|280.6|280.8|280.4|13921
1740647460000|2025-02-27 09:11:00||280.4||280.4||280.4||280.4|1335
1740647470000|2025-02-27 09:11:10|280.7|280.2|280.6|280.1|280.7|280.2|280.6|280.1|5536
1740647490000|2025-02-27 09:11:30|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.3|6837
1740647500000|2025-02-27 09:11:40|280.5|280.1|281|280.5|281.2|280.7|280.5|280.1|2128
1740647510000|2025-02-27 09:11:50|280.6|280.1|280|279.4|280.6|280.1|279.9|279.3|8649
1740647520000|2025-02-27 09:12:00|279.9|279.3|280|279.1|280|279.3|279.8|279|3013
1740647530000|2025-02-27 09:12:10||279.3||279.4||279.4||279.3|950
1740647540000|2025-02-27 09:12:20|280.1|279.6|280.1|279.4|280.2|279.8|280.1|279.4|17838
1740647550000|2025-02-27 09:12:30|280.2|279.5|280.4|280|280.4|280.2|280.2|279.5|710
1740647560000|2025-02-27 09:12:40|280.3|279.9|279.9|279.5|280.8|280.5|279.9|279.5|6409
1740647570000|2025-02-27 09:12:50|280||280.1||280.1||280||862
1740647580000|2025-02-27 09:13:00|279.8|279|279.4|279|279.8|279|279.4|278.7|7630
1740647590000|2025-02-27 09:13:10|279.5|279.1|279.9|279.7|279.9|279.7|279.5|279.1|36479
1740647600000|2025-02-27 09:13:20|280.1|279.6|280.5|279.7|280.5|279.7|279.8|279.3|10512
1740647610000|2025-02-27 09:13:30|280.4|279.4|280.2|279.8|280.4|279.9|279.8|279.1|5335
1740647620000|2025-02-27 09:13:40|280|279.1|280|279.3|280.1|279.9|279.8|279.1|2269
1740647630000|2025-02-27 09:13:50|279.9|279.4|278.7|278|279.9|279.4|278.7|278|4440
1740647640000|2025-02-27 09:14:00|278.6|277.8|278.6|277.9|278.6|278|278.4|277.8|21621
1740647650000|2025-02-27 09:14:10|278.2|277.5|278.5|277.9|278.7|277.9|278.2|277.4|2102
1740647660000|2025-02-27 09:14:20|278|277.3|278.4|277.6|278.5|277.6|277.8|277.3|6532
1740647670000|2025-02-27 09:14:30|278.5|277.7|278.7|278.2|278.7|278.4|278.5|277.7|2170
1740647680000|2025-02-27 09:14:40|278.6|278.7|279.3|278.5|279.4|278.7|278.5|278.5|8056
1740647690000|2025-02-27 09:14:50|279.2|278.7|279|278.2|279.2|278.7|278.9|278.2|1185
1740647700000|2025-02-27 09:15:00|278.9|278.1|278.8|278.1|278.9|278.2|278.8|278.1|3304
1740647710000|2025-02-27 09:15:10||278.2||278.3||278.3||278.2|8577
1740647720000|2025-02-27 09:15:20|279.2|278.5|278.5|278.2|279.2|278.5|278.5|278.2|21025
1740647730000|2025-02-27 09:15:30|279.3|278.3|279.5|279|279.8|279|279.3|278.3|15585
1740647740000|2025-02-27 09:15:40|280.4|279.1|280.2|279.7|280.7|279.9|280.2|279.1|1198
1740647750000|2025-02-27 09:15:50||280||280||280||280|8542
1740647760000|2025-02-27 09:16:00|281.6|280.8|280.7|280|281.7|280.8|280.7|280|5751
1740647770000|2025-02-27 09:16:10|280.8|280.3|280.7|280.3|280.8|280.6|280.6|280.2|2189
1740647780000|2025-02-27 09:16:20|281|280.4|281|280.5|281|280.5|281|280.4|7078
1740647790000|2025-02-27 09:16:30|280.9|280.6|281.4|280.8|281.6|281|280.9|280.4|2071
1740647800000|2025-02-27 09:16:40|281.2|280.7|281.9|281.2|281.9|281.2|281.2|280.6|2417
1740647810000|2025-02-27 09:16:50|282.1|281.3|282.1|281.5|282.1|281.5|282.1|281.3|7303
1740647820000|2025-02-27 09:17:00|281.7|281|281.4|280.9|281.7|281.1|281.4|280.9|8570
1740647830000|2025-02-27 09:17:10|281.3|280.8|281.8|281.6|282|281.6|281.3|280.7|1714
1740647840000|2025-02-27 09:17:20|281.7|281.2|281.7|281.3|281.7|281.3|281.6|281.2|5871
1740647850000|2025-02-27 09:17:30|281.9|281.5|281.6|281.2|281.9|281.5|281.5|281.2|1605
1740647860000|2025-02-27 09:17:40|281.7||281.6||281.7||281.6||836
1740647870000|2025-02-27 09:17:50|281.9|281.5|281.5|281.2|282|281.6|281.5|281.2|25217
1740647880000|2025-02-27 09:18:00|||||||||2293
1740647890000|2025-02-27 09:18:10|281.4|281.4|281.5|281.2|281.5|281.4|281.4|281.2|1243
1740647900000|2025-02-27 09:18:20|281.4|281.3|281.6|281.5|281.7|281.5|281.4|281.3|882
1740647910000|2025-02-27 09:18:30|281.8||281.8||281.8||281.8||5000
1740647920000|2025-02-27 09:18:40|282|281.6|282.1|281.7|282.2|281.7|282|281.5|1627
1740647930000|2025-02-27 09:18:50|282.2|281.8|282.7|282|282.8|282.1|282.2|281.8|721
1740647940000|2025-02-27 09:19:00|282.5|281.9|280.9|280.3|282.5|281.9|280.9|280.2|4219
1740647950000|2025-02-27 09:19:10|280.5|280.2|280.1|279.6|280.5|280.2|280.1|279.6|897
1740647960000|2025-02-27 09:19:20|280.4|279.5|280.6|280|280.8|280.1|280.4|279.5|1945
1740647970000|2025-02-27 09:19:30||279.9||280||280||279.9|5544
1740647980000|2025-02-27 09:19:40|||||||||14
1740647990000|2025-02-27 09:19:50|280.7|280.1|280.7|280.1|280.7|280.1|280.7|280|24499
1740648000000|2025-02-27 09:20:00|280.4|280.2|281.2|280.7|281.2|280.7|280.4|280.2|1542
1740648010000|2025-02-27 09:20:10|281.1|280.8|281.1|280.8|281.1|280.8|281.1|280.7|800
1740648020000|2025-02-27 09:20:20|281.2|280.9|282|281.4|282|281.4|281.2|280.9|14105
1740648030000|2025-02-27 09:20:30|282.9|281.8|282.6|281.8|282.9|281.9|282.6|281.8|1553
1740648040000|2025-02-27 09:20:40|282.5|281.7|282.4|281.7|282.5|281.7|282.3|281.7|7878
1740648050000|2025-02-27 09:20:50|||||||||933
1740648060000|2025-02-27 09:21:00|282.9|282.1|283.1|282.1|283.4|282.2|282.9|282.1|7750
1740648070000|2025-02-27 09:21:10|282.8|282|282.9|281.9|282.9|282|282.8|281.9|3812
1740648080000|2025-02-27 09:21:20|282.7|282.5|282.8|282.2|282.9|282.5|282.4|281.7|2357
1740648090000|2025-02-27 09:21:30|282.7|282|282.7|282|282.7|282|282.7|281.9|4338
1740648100000|2025-02-27 09:21:40|282.5|282.5|281.9|281.3|282.5|282.5|281.9|281.2|1214
1740648110000|2025-02-27 09:21:50|||||||||1563
1740648120000|2025-02-27 09:22:00|281.8|281.6|282.5|282.1|282.7|282.1|281.8|281.6|27316
1740648130000|2025-02-27 09:22:10|282.8|282.2|283.3|282.7|283.3|282.8|282.8|282.2|3421
1740648140000|2025-02-27 09:22:20|283.2||283.3||283.3||283.2||1454
1740648150000|2025-02-27 09:22:30|283.2||283.2||283.2||283.2||6714
1740648160000|2025-02-27 09:22:40|283|282.3|282|281.4|283|282.3|282|281.2|3306
1740648170000|2025-02-27 09:22:50||281.3||281.3||281.3||281.3|4536
1740648180000|2025-02-27 09:23:00|281.9|281.2|281.2|280.5|281.9|281.2|281.2|280.4|637
1740648190000|2025-02-27 09:23:10|281.1|280.6|281.4|281|281.8|281.2|281.1|280.6|7430
1740648200000|2025-02-27 09:23:20|281.2||281.3||281.4||281.2||10069
1740648210000|2025-02-27 09:23:30|281.1|280.7|281.1|280.8|281.1|280.8|281.1|280.7|11258
1740648220000|2025-02-27 09:23:40|281.2|280.9|281.1|280.7|281.2|280.9|281.1|280.6|830
1740648230000|2025-02-27 09:23:50|281.2|281|281.1|280.9|281.2|281|281.1|280.9|3586
1740648240000|2025-02-27 09:24:00|281.2|280.8|281.3|281|281.3|281|281.2|280.7|5138
1740648250000|2025-02-27 09:24:10|281.2|280.8|281.7|281.2|281.7|281.2|281.2|280.7|11667
1740648260000|2025-02-27 09:24:20|281.6|281.1|281.6|281.1|281.6|281.1|281.6|281.1|500
1740648270000|2025-02-27 09:24:30|||||||||882
1740648280000|2025-02-27 09:24:40|281.2|281.2|281.2|280.8|281.2|281.2|281.2|280.8|13243
1740648290000|2025-02-27 09:24:50|281.6|280.7|281.5|281.1|281.6|281.1|281.5|280.7|8602
1740648300000|2025-02-27 09:25:00|281.6|281.3|281.5|281.3|281.6|281.4|281.5|281.3|1390
1740648310000|2025-02-27 09:25:10|281.4|280.8|280.7|280.3|281.4|280.8|280.7|280.3|6823
1740648320000|2025-02-27 09:25:20|280.8|280.6|281.4|281|281.4|281|280.8|280.6|640
1740648330000|2025-02-27 09:25:30|281.2|280.6|281.1|280.6|281.2|280.7|281|280.5|3
1740648340000|2025-02-27 09:25:40|281|280.7|281.1|280.6|281.2|281|281|280.6|10977
1740648350000|2025-02-27 09:25:50|281.2|280.5|280.9|280.5|281.2|280.5|280.9|280.5|413
1740648360000|2025-02-27 09:26:00|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|5139
1740648370000|2025-02-27 09:26:10|||||||||11322
1740648380000|2025-02-27 09:26:20|281.4|280.6|281.1|280.6|281.4|280.6|281.1|280.6|2438
1740648390000|2025-02-27 09:26:30||280.5||280.6||280.6||280.5|330
1740648400000|2025-02-27 09:26:40|||||||||10084
1740648410000|2025-02-27 09:26:50|281.2|280.7|280.7|280.3|281.2|280.7|280.6|280.3|5151
1740648420000|2025-02-27 09:27:00|280.6|280.6|280.7|280.5|280.7|280.6|280.6|280.4|936
1740648430000|2025-02-27 09:27:10||280.4||280.4||280.4||280.4|2299
1740648440000|2025-02-27 09:27:20|280.9|280.5|281.1|280.5|281.1|280.7|280.9|280.5|2971
1740648450000|2025-02-27 09:27:30|280.9|281|280.9|280.6|280.9|281|280.9|280.5|861
1740648460000|2025-02-27 09:27:40|281|280.7|281|280.6|281|280.7|281|280.6|1505
1740648470000|2025-02-27 09:27:50|281.5|280.7|281.5|281|281.5|281.1|281.5|280.7|256
1740648480000|2025-02-27 09:28:00||281.1||281.1||281.1||281.1|3718
1740648490000|2025-02-27 09:28:10|281.7|281.5|281.6|281.1|281.7|281.5|281.6|281.1|667
1740648500000|2025-02-27 09:28:20|||||||||73
1740648510000|2025-02-27 09:28:30|||||||||2110
1740648520000|2025-02-27 09:28:40|281.9|281.2|282.1|281.5|282.2|281.8|281.9|281.2|1505
1740648530000|2025-02-27 09:28:50|282.2|281.4|282.2|281.5|282.2|281.5|282.2|281.4|196
1740648540000|2025-02-27 09:29:00|282.1|281.3|282.2|281.8|282.3|282|281.9|281.3|11728
1740648550000|2025-02-27 09:29:10|282.7|281.9|282.7|282|282.7|282|282.7|281.9|2128
1740648560000|2025-02-27 09:29:20||282.1||282.1||282.1||282.1|12
1740648570000|2025-02-27 09:29:30|282.8|282.2|282.8|282.2|282.8|282.2|282.8|282.2|0
1740648580000|2025-02-27 09:29:40||282.1||282.1||282.1||282.1|1456
1740648590000|2025-02-27 09:29:50|282.4|281.5|281.8|281.3|282.4|281.5|281.7|281.3|1570
1740648600000|2025-02-27 09:30:00|281.2|280.5|281|280.3|281.5|280.8|281|280.3|634
1740648610000|2025-02-27 09:30:10|281.1|280.5|281.1|280.5|281.1|280.7|281.1|280.5|4486
1740648620000|2025-02-27 09:30:20|281|280.2|280.7|280.2|281|280.4|280.7|280.1|3558
1740648630000|2025-02-27 09:30:30|280.6|280.1|280.6|280.1|280.6|280.1|280.6|280.1|1369
1740648640000|2025-02-27 09:30:40|280.2|279.6|280.1|279.7|280.2|279.9|280|279.6|3755
1740648650000|2025-02-27 09:30:50|||||||||2785
1740648660000|2025-02-27 09:31:00|280.2|280|279.6|279.3|280.3|280|279.6|279.3|3035
1740648670000|2025-02-27 09:31:10|279.4|279.2|279.5|279.2|279.5|279.2|279.3|279.1|7480
1740648680000|2025-02-27 09:31:20|279.4|279.3|279.9|279.5|279.9|279.5|279.4|279.2|1649
1740648690000|2025-02-27 09:31:30|||||||||450
1740648700000|2025-02-27 09:31:40|279.8|279.3|279.8|279.4|279.9|279.4|279.8|279.3|929
1740648710000|2025-02-27 09:31:50|||||||||728
1740648720000|2025-02-27 09:32:00|||||||||1006
1740648730000|2025-02-27 09:32:10|279.7|279.7|279.7|279.3|279.7|279.7|279.7|279.3|3931
1740648750000|2025-02-27 09:32:30|||||||||1247
1740648760000|2025-02-27 09:32:40|279.9|279.6|280.1|279.9|280.1|279.9|279.8|279.6|56813
1740648770000|2025-02-27 09:32:50|280|280|280.3|280.1|280.3|280.1|280|279.7|55020
1740648780000|2025-02-27 09:33:00|280.2|280|280.4|280|280.4|280|280.1|279.8|2729
1740648790000|2025-02-27 09:33:10|280.3|279.8|280.3|279.9|280.3|279.9|280.3|279.8|57
1740648800000|2025-02-27 09:33:20|280.2|280|280.1|279.9|280.2|280|280.1|279.8|323
1740648810000|2025-02-27 09:33:30|280.4|280|280.4|280|280.4|280|280.4|280|18
1740648820000|2025-02-27 09:33:40|280.2|279.8|280.2|279.9|280.2|280|280.1|279.8|1332
1740648830000|2025-02-27 09:33:50||279.8||279.8||279.8||279.8|1155
1740648840000|2025-02-27 09:34:00|279.8|279.7|279.6|279.1|279.8|279.7|279.6|279.1|1070
1740648850000|2025-02-27 09:34:10|279.7|279|279.8|279.5|279.8|279.6|279.7|279|1407
1740648860000|2025-02-27 09:34:20|280.1|279.6|280.1|279.6|280.1|279.8|280.1|279.5|25087
1740648870000|2025-02-27 09:34:30|280.2|279.8|280.1|279.7|280.2|279.8|280.1|279.6|879
1740648880000|2025-02-27 09:34:40|||||||||729
1740648890000|2025-02-27 09:34:50|280.3|279.9|280.6|280.2|280.9|280.5|280.3|279.9|5159
1740648900000|2025-02-27 09:35:00|280.4|280.1|280|279.4|280.4|280.1|280|279.4|4650
1740648910000|2025-02-27 09:35:10|279.9|279.1|278.8|278.4|279.9|279.1|278.8|278.4|435
1740648920000|2025-02-27 09:35:20|278.7|278.1|278.9|278.5|278.9|278.5|278.6|278.1|3136
1740648930000|2025-02-27 09:35:30|279.1|278.6|279.1|278.6|279.1|278.6|279.1|278.6|550
1740648940000|2025-02-27 09:35:40|278.9|278.5|278.9|278.5|278.9|278.5|278.9|278.4|100
1740648960000|2025-02-27 09:36:00|278.8|278.2|278.7|278.2|278.8|278.3|278.7|278.2|4274
1740648970000|2025-02-27 09:36:10|||||||||3955
1740648980000|2025-02-27 09:36:20|278.2|277.7|278.1|277.7|278.2|277.7|278.1|277.6|3383
1740648990000|2025-02-27 09:36:30|||||||||2147
1740649000000|2025-02-27 09:36:40|||||||||1149
1740649010000|2025-02-27 09:36:50|278.4|278|278.3|277.9|278.4|278|278.3|277.9|2252
1740649020000|2025-02-27 09:37:00|278.1|277.8|278.1|277.7|278.1|277.8|278.1|277.7|6854
1740649040000|2025-02-27 09:37:20|||||||||711
1740649050000|2025-02-27 09:37:30|277.5|277.8|277.1|276.8|277.5|277.8|276.9|276.5|4595
1740649060000|2025-02-27 09:37:40|277|276.3|276.9|276.4|277|276.4|276.8|276.2|4902
1740649070000|2025-02-27 09:37:50|277|276.7|277|276.7|277|276.7|277|276.7|1323
1740649080000|2025-02-27 09:38:00|276.9|276.6|275.8|275.3|276.9|276.6|275.8|275.2|6711
1740649090000|2025-02-27 09:38:10|275.9|275.4|276.4|275.9|276.4|275.9|275.9|275.4|411
1740649100000|2025-02-27 09:38:20|277.2|276.4|277.2|276.8|277.2|276.8|277.1|276.4|743
1740649110000|2025-02-27 09:38:30|277.3|277|277.3|277|277.3|277|277.3|276.8|1971
1740649120000|2025-02-27 09:38:40|277.5|276.9|277.5|277.2|277.5|277.2|277.5|276.9|851
1740649130000|2025-02-27 09:38:50|277.4|277.1|278|277.3|278.2|277.5|277.4|277.1|1039
1740649140000|2025-02-27 09:39:00|278.2|277.5|278|277.3|278.2|277.5|278|277.3|833
1740649150000|2025-02-27 09:39:10|277.6|277.4|277.5|276.7|278|277.4|276.9|276.6|1178
1740649160000|2025-02-27 09:39:20|277.3|276.3|276.7|276.3|277.3|276.3|276.7|276.3|206
1740649170000|2025-02-27 09:39:30|276.8|276.4|276.8|276.4|276.8|276.4|276.8|276.4|4349
1740649180000|2025-02-27 09:39:40||276.3||276.5||276.5||276.3|904
1740649190000|2025-02-27 09:39:50|277|276.7|277|276.8|277|276.8|276.9|276.7|5473
1740649200000|2025-02-27 09:40:00|277.1|276.7|277.3|276.8|277.3|277|277.1|276.7|1857
1740649210000|2025-02-27 09:40:10|277.2||277.2||277.2||277.2||3
1740649220000|2025-02-27 09:40:20|276.9|276.7|276.8|276.5|276.9|276.7|276.8|276.5|7170
1740649230000|2025-02-27 09:40:30|276.6|276.3|276.6|276.3|276.7|276.3|276.3|275.9|10794
1740649240000|2025-02-27 09:40:40|||||||||3368
1740649250000|2025-02-27 09:40:50|276.7|276.2|277.5|277.1|277.7|277.1|276.7|276.2|2521
1740649260000|2025-02-27 09:41:00|277.3|276.9|277.2|276.7|277.5|276.9|276.9|276.4|2353
1740649270000|2025-02-27 09:41:10|277.1|276.6|277.1|276.5|277.1|276.6|277|276.5|36850
1740649280000|2025-02-27 09:41:20|277||276.8||277||276.8||4956
1740649290000|2025-02-27 09:41:30|277.1|276.6|277.4|277|277.4|277|277|276.6|2782
1740649300000|2025-02-27 09:41:40|278.3|277.1|277.8|277.3|278.3|277.6|277.8|277.1|5194
1740649310000|2025-02-27 09:41:50|277.1|276.7|277.4|276.6|277.6|277.1|277.1|276.6|3648
1740649320000|2025-02-27 09:42:00|277.3|276.7|277.1|276.7|277.3|276.7|277.1|276.7|3960
1740649330000|2025-02-27 09:42:10|277.2|276.8|277.2|276.8|277.2|276.8|277.2|276.8|372
1740649340000|2025-02-27 09:42:20|277.1|276.6|276.9|276.5|277.2|276.6|276.8|276.5|2371
1740649350000|2025-02-27 09:42:30|277.4|276.6|277.6|276.9|277.6|276.9|277.4|276.6|1914
1740649360000|2025-02-27 09:42:40|277.5|277.1|276.9|276.5|277.6|277.1|276.9|276.5|9398
1740649370000|2025-02-27 09:42:50|277.3|277|277.3|276.7|277.3|277|277.3|276.7|2978
1740649380000|2025-02-27 09:43:00|277.2|276.5|276.5|276|277.2|276.5|276.5|276|1971
1740649390000|2025-02-27 09:43:10||276.1||276||276.3||276|2665
1740649400000|2025-02-27 09:43:20||276.1||276.1||276.1||276.1|2479
1740649410000|2025-02-27 09:43:30||276.2||276.1||276.2||276|3145
1740649420000|2025-02-27 09:43:40|276.6|276.3|276.6|276|276.8|276.3|276.6|276|6311
1740649430000|2025-02-27 09:43:50|276.7|276.1|276.7|276.1|276.7|276.2|276.7|276.1|685
1740649440000|2025-02-27 09:44:00|276.6||276.6||276.6||276.6||0
1740649450000|2025-02-27 09:44:10|276.7|276.2|276.6|276.2|276.7|276.2|276.6|276.2|720
1740649460000|2025-02-27 09:44:20|276.4|275.5|275.8|275.2|276.4|275.5|275.7|275.1|3516
1740649470000|2025-02-27 09:44:30|276.1|275.8|276.5|276|276.6|276|276.1|275.8|2686
1740649480000|2025-02-27 09:44:40|||||||||608
1740649490000|2025-02-27 09:44:50|276.1|275.8|275.9|275.6|276.1|275.8|275.7|275.2|6905
1740649500000|2025-02-27 09:45:00|275.7|275.4|274.9|274.4|275.7|275.4|274.9|274.4|195
1740649510000|2025-02-27 09:45:10|275.5|275|275.6|275.1|275.8|275.1|275.5|275|9984
1740649520000|2025-02-27 09:45:20|275.7|275.2|275.4|275.1|275.7|275.3|275.4|275.1|1863
1740649530000|2025-02-27 09:45:30|275.7|275.2|275.7|275.2|275.7|275.2|275.7|275.2|920
1740649540000|2025-02-27 09:45:40|275.6|275.1|275.7|275.3|275.7|275.3|275.5|275.1|890
1740649550000|2025-02-27 09:45:50|275.8|275.4|276.1|275.6|276.1|275.6|275.7|275.2|3202
1740649560000|2025-02-27 09:46:00|276|275.7|276|275.6|276|275.7|276|275.6|5722
1740649570000|2025-02-27 09:46:10|276.1|275.7|275.6|275.1|276.1|275.8|275.6|275.1|19678
1740649580000|2025-02-27 09:46:20|275.8|275.5|276.1|275.6|276.2|275.6|275.8|275.5|1597
1740649590000|2025-02-27 09:46:30|276.2|275.7|275.9|275.2|276.3|275.7|275.9|275.2|3395
1740649600000|2025-02-27 09:46:40|275.8|275.1|276.2|275.3|276.2|275.3|275.7|275.1|3797
1740649610000|2025-02-27 09:46:50|275.8|275.6|275.3|274.6|275.8|275.7|275.3|274.6|2543
1740649620000|2025-02-27 09:47:00|275.2|274.5|274.7|274.2|275.2|274.5|274.7|274.2|1821
1740649630000|2025-02-27 09:47:10|274.9|274.3|275.5|275.1|275.5|275.1|274.9|274.3|2976
1740649640000|2025-02-27 09:47:20|||||||||1804
1740649650000|2025-02-27 09:47:30|275.6|275.2|275.6|275.2|275.6|275.2|275.6|275.1|2841
1740649660000|2025-02-27 09:47:40|275.8|275.3|276.2|275.6|276.2|275.6|275.8|275.3|10815
1740649670000|2025-02-27 09:47:50|275.7|275.4|276|275.6|276|275.6|275.7|275.4|8962
1740649680000|2025-02-27 09:48:00|276.3|275.7|276.2|275.5|276.3|275.9|276.2|275.5|549
1740649690000|2025-02-27 09:48:10|276.1|275.6|276.1|275.6|276.1|275.6|276.1|275.6|859
1740649700000|2025-02-27 09:48:20|276.2|275.8|276.4|275.9|276.5|276.1|276.2|275.8|2141
1740649710000|2025-02-27 09:48:30|276.3|276|275.9|275.5|276.3|276|275.7|275.3|2440
1740649720000|2025-02-27 09:48:40||275.4||275.4||275.4||275.4|0
1740649730000|2025-02-27 09:48:50|275.8||275.8||275.8||275.8||600
1740649740000|2025-02-27 09:49:00|275.6|275.1|275.6|275.1|275.6|275.2|275.6|275.1|1649
1740649750000|2025-02-27 09:49:10|275.5|275.4|276.6|276.1|276.6|276.1|275.5|275.4|5378
1740649790000|2025-02-27 09:49:50|276|275.4|275.1|274.5|276|275.4|275.1|274.5|175205
1740649800000|2025-02-27 09:50:00|274.2|274|274.3|273.8|274.4|274|274.2|273.7|21885
1740649810000|2025-02-27 09:50:10|274.2|273.9|274.2|273.9|274.2|273.9|274.2|273.9|2273
1740649820000|2025-02-27 09:50:20|274.4|273.8|274.6|274|274.6|274.2|274.3|273.8|2573
1740649830000|2025-02-27 09:50:30|274.5|273.9|274.5|273.9|274.5|273.9|274.5|273.9|1194
1740649840000|2025-02-27 09:50:40|275|274|275|274.5|275|274.5|275|274|2030
1740649850000|2025-02-27 09:50:50||274.4||274.4||274.4||274.4|0
1740649860000|2025-02-27 09:51:00|274.6|274|274.7|274.1|274.7|274.1|274.6|274|3295
1740649870000|2025-02-27 09:51:10|274.4|274|274.7|274|274.7|274.2|274.4|274|2875
1740649880000|2025-02-27 09:51:20|274.3|273.8|274.3|273.8|274.3|273.8|274.3|273.8|4124
1740649890000|2025-02-27 09:51:30|||||||||5091
1740649900000|2025-02-27 09:51:40||273.9||274||274||273.9|198
1740649910000|2025-02-27 09:51:50|||||||||6974
1740649920000|2025-02-27 09:52:00|274.9|274.1|274.8|274.3|274.9|274.3|274.8|274.1|18049
1740649930000|2025-02-27 09:52:10|274.6|274|274.2|273.8|274.6|274.1|274.2|273.8|99017
1740649940000|2025-02-27 09:52:20|||||||||25
1740649950000|2025-02-27 09:52:30|||||||||1801
1740649960000|2025-02-27 09:52:40|274.3|274|274.2|274|274.3|274.1|274.2|274|2154
1740649970000|2025-02-27 09:52:50||273.6||273.7||273.7||273.6|3203
1740649980000|2025-02-27 09:53:00|274|273.6|274.2|273.7|274.2|273.7|274|273.6|2552
1740649990000|2025-02-27 09:53:10|274.3|273.9|274.3|273.8|274.4|273.9|274.3|273.8|1802
1740650000000|2025-02-27 09:53:20|||||||||1748
1740650010000|2025-02-27 09:53:30|274.2|272.4|272.2|271.7|274.2|272.4|272.1|271.4|8059
1740650020000|2025-02-27 09:53:40|272.1|271.6|272.3|271.8|272.5|272.1|272|271.6|19135
1740650030000|2025-02-27 09:53:50|272.7|272|273.2|272.7|273.2|272.9|272.7|272|5964
1740650040000|2025-02-27 09:54:00|273.1|272.4|272.9|272.3|273.1|272.6|272.7|272.3|4252
1740650050000|2025-02-27 09:54:10|272.8|272.2|272.5|272|273.2|272.4|272.5|272|6315
1740650060000|2025-02-27 09:54:20|||||||||4224
1740650070000|2025-02-27 09:54:30|272.6|272.3|272.9|272.3|272.9|272.3|272.6|272.1|3078
1740650080000|2025-02-27 09:54:40|273|272.6|272.8|272.6|273|272.7|272.8|272.5|3905
1740650090000|2025-02-27 09:54:50||272.3||272.3||272.3||272.3|4951
1740650110000|2025-02-27 09:55:10|272.9|272.6|272.6|272.2|273|272.6|272.6|272.1|897
1740650120000|2025-02-27 09:55:20||272.1||272.2||272.2||272.1|0
1740650130000|2025-02-27 09:55:30|273|272.3|273|272.5|273.2|272.9|273|272.3|2052
1740650140000|2025-02-27 09:55:40|||||||||7040
1740650150000|2025-02-27 09:55:50||272.6||272.6||272.6||272.6|8
1740650160000|2025-02-27 09:56:00|||||||||1250
1740650170000|2025-02-27 09:56:10|272.6|272.1|272.6|272.2|272.6|272.2|272.3|272|4931
1740650180000|2025-02-27 09:56:20|||||||||800
1740650190000|2025-02-27 09:56:30|272.8|272.3|272.8|272.2|272.8|272.3|272.6|272.1|5709
1740650200000|2025-02-27 09:56:40|272.7|272.5|272.8|272.3|272.8|272.5|272.7|272.3|1314
1740650210000|2025-02-27 09:56:50|273.5|273|273.3|272.7|273.5|273|273.3|272.7|1995
1740650220000|2025-02-27 09:57:00|272.8|272.6|272.7|272.1|272.8|272.6|272.7|272.1|5139
1740650230000|2025-02-27 09:57:10|272.8|272.5|272.8|272.2|272.8|272.5|272.8|272.2|4122
1740650240000|2025-02-27 09:57:20|||||||||2008
1740650250000|2025-02-27 09:57:30|272.7|272.1|272.7|272.1|272.8|272.1|272.7|272.1|2680
1740650260000|2025-02-27 09:57:40|272.1|271.4|272|271.4|272.1|271.4|272|271.4|1
1740650270000|2025-02-27 09:57:50|271.9|271.6|272.3|271.8|272.3|271.9|271.9|271.6|2289
1740650280000|2025-02-27 09:58:00|272.4|271.4|272.3|271.4|272.5|271.5|272.3|271.4|8365
1740650290000|2025-02-27 09:58:10||271.5||271.5||271.5||271.5|23062
1740650300000|2025-02-27 09:58:20|272.5|271.6|273|271.6|273|271.6|272.5|271.6|625
1740650310000|2025-02-27 09:58:30|273.3|271.8|272.6|271.9|273.3|272|272.6|271.8|18599
1740650320000|2025-02-27 09:58:40|272.4|272.4|272.4|271.9|272.4|272.4|272.4|271.9|1179
1740650330000|2025-02-27 09:58:50||271.8||271.8||271.8||271.8|21686
1740650340000|2025-02-27 09:59:00|272.3|271.9|272.4|271.4|272.6|271.9|272.3|271.4|359
1740650350000|2025-02-27 09:59:10|272.5|271.5|272.2|271.6|272.5|271.6|272.2|271.5|38262
1740650360000|2025-02-27 09:59:20|272.4|271.7|272.4|271.7|272.4|272|272.3|271.6|1192
1740650370000|2025-02-27 09:59:30|272.2|271.8|272.4|271.8|272.5|272.1|272.2|271.8|16067
1740650380000|2025-02-27 09:59:40|272.6|271.9|272.7|271.9|272.7|271.9|272.6|271.9|2495
1740650390000|2025-02-27 09:59:50|275|272.5|272.5|271.9|275|272.5|272.5|271.9|8101
1740650400000|2025-02-27 10:00:00|272.4|272.2|272.5|271.9|272.6|272.2|272.4|271.9|4732
1740650410000|2025-02-27 10:00:10|272.6|272|272.7|272|272.8|272|272.6|272|8891
1740650420000|2025-02-27 10:00:20|272.5|271.8|272.5|271.9|272.5|271.9|272.5|271.8|1069
1740650430000|2025-02-27 10:00:30|272.1|271.7|271.8|271.2|272.4|271.7|271.6|271.2|8000
1740650440000|2025-02-27 10:00:40|271.7|271.1|271.7|271.1|271.7|271.1|271.7|271.1|5655
1740650450000|2025-02-27 10:00:50|271.6|271.5|271.6|271.2|271.6|271.5|271.6|271.2|4155
1740650460000|2025-02-27 10:01:00|271.8|271.5|271.3|270.4|271.8|271.5|271.3|270.4|1111
1740650470000|2025-02-27 10:01:10|271.2|270.2|271.3|270.3|271.4|270.7|271.1|270.2|1101
1740650480000|2025-02-27 10:01:20|271.2||271||271.3||271||651
1740650490000|2025-02-27 10:01:30|270.9|270.2|270.5|270.1|270.9|270.2|270.5|270|13041
1740650500000|2025-02-27 10:01:40|270.4|268.9|270.3|269.1|270.5|270|269.6|268.8|28451
1740650510000|2025-02-27 10:01:50|270.2|268.8|270|269.5|270.2|269.6|269.9|268.8|481
1740650520000|2025-02-27 10:02:00|269.6|268.9|269.5|268.9|269.6|268.9|269.5|268.8|38873
1740650530000|2025-02-27 10:02:10|269.4|269|269.4|269|269.4|269.2|269.4|269|1041
1740650540000|2025-02-27 10:02:20|||||||||1237
1740650550000|2025-02-27 10:02:30|269.3||269.3||269.3||269.3||1378
1740650560000|2025-02-27 10:02:40|269.4|269.1|269.4|268.9|269.4|269.1|269.4|268.9|2336
1740650570000|2025-02-27 10:02:50|269.5|269.1|269.3|268.9|269.5|269.1|269.3|268.9|1815
1740650580000|2025-02-27 10:03:00|||||||||2296
1740650590000|2025-02-27 10:03:10|269.1|269.3|269.9|269.3|269.9|269.3|269.1|269.3|1611
1740650600000|2025-02-27 10:03:20|||||||||11576
1740650610000|2025-02-27 10:03:30|270|269.5|270.5|270.1|270.5|270.1|270|269.5|6110
1740650620000|2025-02-27 10:03:40|270.8|270.5|271.8|270.9|271.9|270.9|270.8|270.5|764
1740650630000|2025-02-27 10:03:50|271.4|271|271.8|271|271.8|271|271.2|271|917
1740650640000|2025-02-27 10:04:00|271.9|271.2|271.9|271.2|271.9|271.2|271.9|271.2|1066
1740650650000|2025-02-27 10:04:10|272.4|271.7|272.2|271.8|272.4|271.8|271.8|271.3|2769
1740650660000|2025-02-27 10:04:20|271.8|271.6|271.8|271.5|271.8|271.6|271.7|271.3|15881
1740650670000|2025-02-27 10:04:30|272.4|271.7|271.7|271.4|272.4|271.7|271.7|271.4|773
1740650680000|2025-02-27 10:04:40|271.6|271.6|271.8|271.4|271.8|271.6|271.6|271.2|11733
1740650690000|2025-02-27 10:04:50|271.7|271.3|271.8|271.4|271.8|271.4|271.6|271.2|1860
1740650700000|2025-02-27 10:05:00|271.6|271.5|271.6|271.4|271.6|271.5|271.6|271.4|2712
1740650710000|2025-02-27 10:05:10|271.8||271.8||271.8||271.8||3277
1740650720000|2025-02-27 10:05:20|271.9|271.7|272.3|271.9|272.3|271.9|271.9|271.7|3084
1740650730000|2025-02-27 10:05:30||272||272||272||272|6798
1740650740000|2025-02-27 10:05:40|272.2|271.7|272.1|271.7|272.2|271.7|272.1|271.7|2550
1740650750000|2025-02-27 10:05:50|272|271.8|272.1|271.9|272.1|271.9|272|271.8|1680
1740650760000|2025-02-27 10:06:00|272.2|272|272.5|272.1|272.5|272.1|272.2|272|2485
1740650770000|2025-02-27 10:06:10|||||||||381
1740650780000|2025-02-27 10:06:20|272.4|272.3|272.5|272.3|272.5|272.3|272.4|272.3|2233
1740650790000|2025-02-27 10:06:30|272.6|272.5|272.8|272.6|272.8|272.6|272.6|272.4|2645
1740650800000|2025-02-27 10:06:40|272.9||272.9||272.9||272.9||1913
1740650810000|2025-02-27 10:06:50|273.5|273.1|273.6|273.1|273.6|273.1|273.5|273.1|2499
1740650820000|2025-02-27 10:07:00|273.8|273.3|274.1|273.5|274.1|274|273.6|273.2|19247
1740650830000|2025-02-27 10:07:10|273.9|273.6|273.8|273.2|273.9|273.6|273.7|273.2|394
1740650840000|2025-02-27 10:07:20|274.1|273.5|273.5|273|274.1|273.5|273.3|273|7567
1740650850000|2025-02-27 10:07:30|||||||||2480
1740650860000|2025-02-27 10:07:40|273.4|272.8|273.4|272.9|273.5|272.9|273.4|272.8|1370
1740650870000|2025-02-27 10:07:50|||||||||17057
1740650880000|2025-02-27 10:08:00|273.2|272.7|272.8|272.5|273.2|272.7|272.8|272.5|4156
1740650890000|2025-02-27 10:08:10|||||||||1123
1740650900000|2025-02-27 10:08:20|272.6|272.1|272.5|272|272.6|272.2|272.5|272|1155
1740650910000|2025-02-27 10:08:30|||||||||227
1740650920000|2025-02-27 10:08:40|||||||||1725
1740650930000|2025-02-27 10:08:50|||||||||370
1740650940000|2025-02-27 10:09:00|272.3|271.9|270.8|269.9|272.3|271.9|270.8|269.9|3745
1740650950000|2025-02-27 10:09:10|270.6|269.8|270.6|270.5|270.8|270.5|270.5|269.8|11635
1740650960000|2025-02-27 10:09:20|270.8|270.1|270.9|270.3|270.9|270.3|270.7|270.1|5937
1740650970000|2025-02-27 10:09:30|270.8|270.4|270.9|270.4|270.9|270.4|270.8|270.4|2854
1740650980000|2025-02-27 10:09:40|||||||||5521
1740650990000|2025-02-27 10:09:50|||||||||1000
1740651000000|2025-02-27 10:10:00||270.2||270.3||270.3||270.2|534
1740651010000|2025-02-27 10:10:10|271|270.6|271|270.4|271|270.6|270.9|270.3|6528
1740651020000|2025-02-27 10:10:20|||||||||3745
1740651030000|2025-02-27 10:10:30||270.5||270.5||270.5||270.5|1940
1740651050000|2025-02-27 10:10:50||270.6||270.6||270.6||270.6|1100
1740651060000|2025-02-27 10:11:00|270.8|270.7|271.1|270.9|271.1|270.9|270.8|270.6|4091
1740651070000|2025-02-27 10:11:10|271.3|271.1|271.3|270.5|271.3|271.1|271.3|270.5|2590
1740651080000|2025-02-27 10:11:20|271|269.6|270.4|269.6|271|269.6|270.4|269.6|450
1740651090000|2025-02-27 10:11:30|269.9|269.5|269.9|269.5|269.9|269.5|269.9|269.5|13
1740651100000|2025-02-27 10:11:40|269.8|269.4|269.8|269.4|269.8|269.4|269.8|269.4|568
1740651110000|2025-02-27 10:11:50|270.3|269.9|270.4|270|270.4|270|270.3|269.9|1462
1740651120000|2025-02-27 10:12:00|270.9|270.4|270.5|270.2|270.9|270.5|270.5|270.2|685
1740651130000|2025-02-27 10:12:10|271.8|270|271.2|270.6|271.8|271.2|271.2|270|7173
1740651140000|2025-02-27 10:12:20|271.1|270.4|270.8|270.4|271.1|270.6|270.8|270.4|50951
1740651150000|2025-02-27 10:12:30||270.5||270.5||270.5||270.5|4682
1740651160000|2025-02-27 10:12:40|270.7|270.4|272.4|271.7|272.4|271.7|270.7|270.4|2005
1740651170000|2025-02-27 10:12:50|272.2|272|272.2|271.8|272.2|272.1|272.2|271.8|860
1740651180000|2025-02-27 10:13:00|||||||||689
1740651190000|2025-02-27 10:13:10|272.3|272|273|272.6|273|272.6|272.3|272|11246
1740651200000|2025-02-27 10:13:20|273.3|272.7|273.3|272.8|273.3|272.8|273.3|272.7|1563
1740651210000|2025-02-27 10:13:30|||||||||1523
1740651240000|2025-02-27 10:14:00|273.1||273.1||273.1||273.1||454
1740651250000|2025-02-27 10:14:10|273||273.1||273.1||273||18974
1740651260000|2025-02-27 10:14:20|273.3|272.9|273.3|273|273.3|273|273.3|272.9|2925
1740651270000|2025-02-27 10:14:30|273.7|273.3|273.7|273.3|273.8|273.3|273.7|273.3|4048
1740651280000|2025-02-27 10:14:40|||||||||4072
1740651290000|2025-02-27 10:14:50|||||||||4282
1740651300000|2025-02-27 10:15:00|273.4|273.2|274.3|273.7|274.3|273.7|273.4|273|2389
1740651310000|2025-02-27 10:15:10|275|274.2|274.8|274.2|275|274.2|274.8|274.2|16910
1740651320000|2025-02-27 10:15:20|275.3|274.6|275.2|274.7|275.3|274.7|275.2|274.6|5887
1740651330000|2025-02-27 10:15:30|275.1||275.2||275.2||275.1||9161
1740651340000|2025-02-27 10:15:40|||||||||2519
1740651350000|2025-02-27 10:15:50|275.1|275|275.1|274.9|275.2|275|275.1|274.8|3685
1740651360000|2025-02-27 10:16:00|275.2|274.8|275.2|274.9|275.2|274.9|275.2|274.8|4828
1740651380000|2025-02-27 10:16:20|275.1|274.8|275|274.7|275.1|274.8|274.9|274.7|1420
1740651390000|2025-02-27 10:16:30|275.2|274.9|275.2|274.9|275.2|274.9|275.1|274.8|1063
1740651410000|2025-02-27 10:16:50|275.1|275|275.1|274.7|275.1|275|275.1|274.7|685
1740651420000|2025-02-27 10:17:00|275|274.6|274.9|274.6|275.1|274.6|274.9|274.6|75
1740651430000|2025-02-27 10:17:10|274.8|274.4|274.7|274.4|274.8|274.6|274.6|274.4|6035
1740651440000|2025-02-27 10:17:20|275.1|274.6|275.2|275|275.2|275|274.8|274.6|2238
1740651450000|2025-02-27 10:17:30|275.6|275.1|275.6|275.3|275.6|275.3|275.4|275.1|495
1740651460000|2025-02-27 10:17:40|275.7||275.7||275.7||275.7||0
1740651470000|2025-02-27 10:17:50|||||||||714
1740651480000|2025-02-27 10:18:00|275.5|275.5|275.6|275.3|275.6|275.5|275.5|275.3|2822
1740651490000|2025-02-27 10:18:10|275.5|275.2|275.6|275.2|275.6|275.2|275.5|275.2|699
1740651500000|2025-02-27 10:18:20||275.3||275.3||275.3||275.3|1337
1740651510000|2025-02-27 10:18:30|275.7|275.4|276.1|275.5|276.1|275.5|275.7|275.4|1158
1740651520000|2025-02-27 10:18:40|276.4|275.6|275.9|275.5|276.4|276|275.9|275.5|6279
1740651530000|2025-02-27 10:18:50|276.8|275.6|277.2|276.5|277.2|276.5|276.8|275.6|4773
1740651540000|2025-02-27 10:19:00||276.4||276.4||276.5||276.4|4
1740651550000|2025-02-27 10:19:10|276.7|276.1|277.6|276.4|277.6|276.4|276.2|276.1|4670
1740651560000|2025-02-27 10:19:20|277.4|276.9|277.2|276.8|277.4|276.9|277.2|276.8|360
1740651570000|2025-02-27 10:19:30||276.9||276.9||276.9||276.9|2457
1740651580000|2025-02-27 10:19:40|277.5|277|277.4|277.3|277.5|277.3|277.4|277|4605
1740651590000|2025-02-27 10:19:50|278|277.4|277.9|277.4|278|277.4|277.9|277.3|4730
1740651600000|2025-02-27 10:20:00|277.8|277.5|277.9|277.5|277.9|277.5|277.8|277.5|7776
1740651610000|2025-02-27 10:20:10|278|277.9|278.2|277.8|278.2|277.9|278|277.8|723
1740651620000|2025-02-27 10:20:20|278|278|278.2|277.7|278.2|278|278|277.7|2990
1740651630000|2025-02-27 10:20:30|278.1||278.2||278.2||278.1||1089
1740651640000|2025-02-27 10:20:40|||||||||1040
1740651650000|2025-02-27 10:20:50||277.8||277.9||277.9||277.8|9880
1740651660000|2025-02-27 10:21:00|278.3|278.1|278.5|278.2|278.5|278.2|278.3|278.1|2166
1740651670000|2025-02-27 10:21:10|278.7|278.4|278.7|278.4|278.7|278.4|278.7|278.4|601
1740651680000|2025-02-27 10:21:20|279.2|278.5|279.2|278.5|279.2|278.5|279.2|278.5|4583
1740651690000|2025-02-27 10:21:30|278.8|278.6|279.3|278.8|279.3|278.9|278.8|278.6|3401
1740651700000|2025-02-27 10:21:40||278.9||278.8||278.9||278.8|13681
1740651710000|2025-02-27 10:21:50|279.1|278.9|279.4|279|279.4|279|279.1|278.9|2210
1740651720000|2025-02-27 10:22:00|279.3|278.9|279.2|278.9|279.3|278.9|279.1|278.9|665
1740651730000|2025-02-27 10:22:10|||||||||1057
1740651740000|2025-02-27 10:22:20|||||||||2066
1740651750000|2025-02-27 10:22:30|||||||||2680
1740651760000|2025-02-27 10:22:40|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|667
1740651770000|2025-02-27 10:22:50|279.9|279.5|280.2|279.8|280.2|279.8|279.8|279.5|2866
1740651780000|2025-02-27 10:23:00||279.7||279.7||279.7||279.7|1518
1740651790000|2025-02-27 10:23:10|280|279.4|279.8|279.4|280|279.4|279.8|279.4|7949
1740651800000|2025-02-27 10:23:20|280.2|279.7|280|279.7|280.2|279.7|280|279.5|517
1740651810000|2025-02-27 10:23:30|279.9|279.4|279.2|278.8|279.9|279.4|279.2|278.8|2022
1740651820000|2025-02-27 10:23:40|279.3|279.1|279.7|279.5|279.7|279.5|279.3|278.9|8612
1740651830000|2025-02-27 10:23:50|280|279.7|279.6|278.9|280.2|279.8|279.2|278.9|3472
1740651840000|2025-02-27 10:24:00|279.5|278.8|279.2|278.8|279.5|278.8|279.2|278.8|1866
1740651850000|2025-02-27 10:24:10|279.1|278.9|279.4|278.9|279.4|278.9|279.1|278.9|1892
1740651860000|2025-02-27 10:24:20|280|279|279.7|279.4|280.2|279.8|279.7|279|1049
1740651870000|2025-02-27 10:24:30|279.5|279|279.5|278.9|279.5|279|279.5|278.9|1342
1740651880000|2025-02-27 10:24:40|278.8|278.6|278.8|278.6|279.1|278.6|278.7|278.6|2381
1740651890000|2025-02-27 10:24:50|278.7|278.1|278.7|278.3|278.7|278.3|278.7|278.1|2556
1740651910000|2025-02-27 10:25:10|||||||||975
1740651920000|2025-02-27 10:25:20|278.6|278.2|278.5|278.1|278.6|278.2|278.5|278.1|6175
1740651930000|2025-02-27 10:25:30|279.4|278.8|279.3|278.7|279.4|278.9|279.3|278.7|975
1740651940000|2025-02-27 10:25:40|279.2|278.9|279.9|279.5|280|279.5|279.2|278.9|3848
1740651950000|2025-02-27 10:25:50|280||280||280||280||1430
1740651960000|2025-02-27 10:26:00|279.9|279.4|279.9|279.3|279.9|279.4|279.9|279.3|4428
1740651980000|2025-02-27 10:26:20|279.6|279.5|279.6|279.3|279.7|279.5|279.6|279.2|7442
1740651990000|2025-02-27 10:26:30|279.5|279.1|279.1|278.7|279.6|279.1|279.1|278.7|1063
1740652000000|2025-02-27 10:26:40|279|278.5|278.8|278.4|279|278.5|278.8|278.4|3272
1740652010000|2025-02-27 10:26:50|278.7|278.1|278.3|277.8|278.7|278.1|278.2|277.8|947
1740652020000|2025-02-27 10:27:00|278.2|278|278.3|278|278.3|278.2|278.1|278|1404
1740652030000|2025-02-27 10:27:10|278.5|278.1|279.5|279|279.5|279|278.5|278.1|1293
1740652040000|2025-02-27 10:27:20|279.1|278.9|279.1|278.7|279.1|278.9|279.1|278.7|127
1740652050000|2025-02-27 10:27:30|278.8|278.4|278.9|278.4|278.9|278.4|278.8|278.4|1168
1740652060000|2025-02-27 10:27:40|279|278.6|279.3|278.6|279.3|278.6|279|278.6|5013
1740652070000|2025-02-27 10:27:50|||||||||390
1740652080000|2025-02-27 10:28:00|279.2|279|279.2|278.8|279.2|279|279.2|278.7|741
1740652090000|2025-02-27 10:28:10|||||||||1300
1740652100000|2025-02-27 10:28:20|279.3|279.1|279.3|278.9|279.3|279.1|279.3|278.9|1017
1740652110000|2025-02-27 10:28:30|279.2|278.8|279|278.5|279.3|278.8|279|278.5|662
1740652120000|2025-02-27 10:28:40|278.8||278.9||278.9||278.8||26
1740652130000|2025-02-27 10:28:50|278.6|278.4|278.9|278.5|278.9|278.5|278.6|278.4|570
1740652140000|2025-02-27 10:29:00|279.3|278.7|279.7|279.2|279.7|279.2|279.3|278.7|5617
1740652150000|2025-02-27 10:29:10|284|279.3|280.3|280|284|280|280.3|279.3|4738
1740652160000|2025-02-27 10:29:20|280.1|280.1|280.1|279.7|280.1|280.1|280.1|279.7|2268
1740652170000|2025-02-27 10:29:30|||||||||9910
1740652180000|2025-02-27 10:29:40|280.7|280.1|280.3|280|280.7|280.1|280.3|279.9|585
1740652190000|2025-02-27 10:29:50|280.7|280.3|280.7|280.2|280.7|280.3|280.7|280.2|1024
1740652200000|2025-02-27 10:30:00|||||||||84
1740652210000|2025-02-27 10:30:10|280.6||280.6||280.7||280.6||580
1740652220000|2025-02-27 10:30:20|280.7|280.5|280.7|280.5|280.7|280.5|280.7|280.5|18143
1740652230000|2025-02-27 10:30:30|280.8|280.6|280.8|280.4|280.8|280.6|280.7|280.4|632
1740652240000|2025-02-27 10:30:40||280.3||280.3||280.3||280.3|1817
1740652250000|2025-02-27 10:30:50|||||||||404
1740652260000|2025-02-27 10:31:00|||||||||676
1740652270000|2025-02-27 10:31:10|280.5|280.1|280.5|280.1|280.5|280.1|280.5|280.1|19001
1740652290000|2025-02-27 10:31:30|||||||||338
1740652300000|2025-02-27 10:31:40|280.1|279.6|279.7|279.2|280.1|279.6|279.7|279.2|527
1740652310000|2025-02-27 10:31:50|279.5|279.3|279.6|279.3|279.6|279.3|279.5|279.2|1653
1740652320000|2025-02-27 10:32:00|279.7||279.7||279.7||279.7||1087
1740652330000|2025-02-27 10:32:10|280.1|279.6|280.7|280|281.1|280.1|280.1|279.6|2895
1740652340000|2025-02-27 10:32:20|280.5||280.5||280.5||280.5||716
1740652350000|2025-02-27 10:32:30|281|280.1|280.5|280.1|281|280.1|280.5|280.1|131
1740652360000|2025-02-27 10:32:40||280.2||280.2||280.2||280.2|11325
1740652370000|2025-02-27 10:32:50|280.6|280.9|281.3|280.9|281.3|280.9|280.6|280.9|508
1740652380000|2025-02-27 10:33:00|281.2|280.8|281.3|281|281.3|281|281.2|280.8|1853
1740652400000|2025-02-27 10:33:20|||||||||352
1740652420000|2025-02-27 10:33:40|281.6|281.2|281.6|281.2|281.6|281.2|281.6|281.2|1595
1740652430000|2025-02-27 10:33:50|282|281.3|282|281.5|282|281.5|282|281.3|194
1740652440000|2025-02-27 10:34:00|283.1|281.8|282.9|281.8|283.1|281.9|282.3|281.5|3038
1740652450000|2025-02-27 10:34:10|282.7|281.2|281.9|281.2|282.7|281.2|281.9|281.2|621
1740652460000|2025-02-27 10:34:20|281.8|281.1|281.8|281.1|281.8|281.1|281.8|281.1|266
1740652470000|2025-02-27 10:34:30|281|280.4|281.1|280.6|281.1|280.6|281|280.4|3058
1740652480000|2025-02-27 10:34:40|280.9|280.7|281.8|281.1|282.1|281.1|280.9|280.7|6816
1740652490000|2025-02-27 10:34:50|281.7||281.7||281.7||281.7||0
1740652500000|2025-02-27 10:35:00||281.5||281.5||281.5||281.5|13604
1740652510000|2025-02-27 10:35:10|281.6|281.2|281.6|281.2|281.6|281.2|281.6|281.2|11139
1740652520000|2025-02-27 10:35:20|281.8|281.3|282.1|281.6|282.1|281.6|281.8|281.3|1794
1740652530000|2025-02-27 10:35:30||282||281.6||282||281.6|4034
1740652540000|2025-02-27 10:35:40|283.2|282.2|282.8|282.4|283.2|282.4|282.8|282.2|2746
1740652550000|2025-02-27 10:35:50|282.9|282.3|282.8|282.3|282.9|282.4|282.8|282.3|1880
1740652560000|2025-02-27 10:36:00|282.3|282.1|282.2|281.9|282.4|282.2|282.2|281.9|7847
1740652570000|2025-02-27 10:36:10|282.3|281.8|282.3|282.1|282.3|282.1|282.3|281.8|2676
1740652580000|2025-02-27 10:36:20||282.2||282||282.2||282|3005
1740652590000|2025-02-27 10:36:30|282.7|282.2|282.7|282.2|282.7|282.2|282.7|282.2|568
1740652600000|2025-02-27 10:36:40||282.3||282.3||282.3||282.3|447
1740652610000|2025-02-27 10:36:50|||||||||3350
1740652620000|2025-02-27 10:37:00|282.6|282.1|283|282.5|283|282.5|282.6|282.1|2138
1740652640000|2025-02-27 10:37:20|282.8||282.8||282.8||282.8||400
1740652650000|2025-02-27 10:37:30|282.9|282.6|284.1|283.5|284.1|283.5|282.9|282.6|1524
1740652660000|2025-02-27 10:37:40|284.6|283.8|287.1|285.9|287.1|285.9|284.6|283.8|11604
1740652670000|2025-02-27 10:37:50|285.3|284.5|285.3|284.6|285.3|284.6|285.3|284.5|2279
1740652680000|2025-02-27 10:38:00|||||||||517
1740652690000|2025-02-27 10:38:10|285.7|284.8|285.5|284.9|285.7|284.9|285.5|284.8|1356
1740652700000|2025-02-27 10:38:20|285.7|285.1|285.4|285|285.8|285.1|285.4|285|534
1740652710000|2025-02-27 10:38:30|285.2|284.7|285.2|284.7|285.2|284.7|285.2|284.7|2632
1740652720000|2025-02-27 10:38:40|285.1||285.2||285.2||285.1||4121
1740652740000|2025-02-27 10:39:00|||||||||5231
1740652750000|2025-02-27 10:39:10|284.4|284.6|284.2|283.7|284.4|284.6|284.2|283.7|2870
1740652760000|2025-02-27 10:39:20|284.3|284|284.3|284|284.3|284|284.3|284|404
1740652770000|2025-02-27 10:39:30|284.6|283.9|284.6|283.8|284.6|283.9|284.6|283.8|774
1740652780000|2025-02-27 10:39:40|||||||||2235
1740652790000|2025-02-27 10:39:50|284.4|284.2|285.2|284.3|285.2|284.4|284.4|283.9|2571
1740652800000|2025-02-27 10:40:00|||||||||2033
1740652810000|2025-02-27 10:40:10|285|284.2|285|284.2|285|284.2|284.7|284.2|1752
1740652840000|2025-02-27 10:40:40|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|1109
1740652850000|2025-02-27 10:40:50|284.5|284.2|284.9|284.4|284.9|284.4|284.5|284.2|940
1740652860000|2025-02-27 10:41:00|284.8|284.6|285|284.5|285|284.6|284.8|284.5|3064
1740652870000|2025-02-27 10:41:10||284.7||284.7||284.7||284.7|348
1740652880000|2025-02-27 10:41:20|285.3|284.8|285.3|284.8|285.3|284.8|285.3|284.7|502
1740652890000|2025-02-27 10:41:30|||||||||250
1740652900000|2025-02-27 10:41:40|||||||||271
1740652910000|2025-02-27 10:41:50|286.1|285.3|285.5|285|286.1|285.3|285.5|285|1235
1740652920000|2025-02-27 10:42:00|285.6|285.4|285.9|285.4|286|285.6|285.6|285.4|1642
1740652930000|2025-02-27 10:42:10|||||||||10344
1740652940000|2025-02-27 10:42:20|286.4|285.6|286.2|285.7|286.4|285.7|286.2|285.6|3844
1740652950000|2025-02-27 10:42:30|286.8|286.2|286.8|286.2|286.8|286.2|286.8|286.2|4534
1740652960000|2025-02-27 10:42:40|286.7||286.7||286.7||286.7||1998
1740652970000|2025-02-27 10:42:50|||||||||1040
1740652980000|2025-02-27 10:43:00|286.6||286.6||286.6||286.6||3763
1740652990000|2025-02-27 10:43:10|||||||||3838
1740653000000|2025-02-27 10:43:20|286.4|286.1|285.6|285.3|286.4|286.1|285.6|285.3|3164
1740653010000|2025-02-27 10:43:30|286|285.4|288.6|288|288.6|288|285.4|285.3|1310
1740653020000|2025-02-27 10:43:40|288.8|288.1|287.8|287.5|288.8|288.1|287.8|287.5|1793
1740653030000|2025-02-27 10:43:50|287.6|287.4|287.6|287.1|287.6|287.4|287.6|287.1|309
1740653040000|2025-02-27 10:44:00||287||287||287||287|13149
1740653050000|2025-02-27 10:44:10|287.5||287.5||287.5||287.5||0
1740653060000|2025-02-27 10:44:20|287.3|286.7|287.1|286.5|287.3|286.7|286.6|286.4|2478
1740653070000|2025-02-27 10:44:30|287|286.4|286.9|286.4|287|286.4|286.9|286.4|348
1740653080000|2025-02-27 10:44:40||286.3||286.2||286.3||286.2|2229
1740653090000|2025-02-27 10:44:50|||||||||86
1740653100000|2025-02-27 10:45:00|286.8||286.8||286.8||286.8||1736
1740653110000|2025-02-27 10:45:10|287.2|286.7|287.2|286.7|287.2|286.7|287.2|286.7|1478
1740653120000|2025-02-27 10:45:20|286.9|286.6|286.9|286.3|287.3|286.6|286.8|286.3|14065
1740653130000|2025-02-27 10:45:30|286.8|286.4|286.8|286.1|286.8|286.4|286.8|286.1|3327
1740653140000|2025-02-27 10:45:40|286.6|286|286.3|285.6|286.6|286|286.3|285.5|9574
1740653150000|2025-02-27 10:45:50|287.2|286.4|287.1|286.4|287.2|286.4|287|286.4|1033
1740653160000|2025-02-27 10:46:00|287|286.3|286.9|286.4|287|286.4|286.9|286.3|0
1740653170000|2025-02-27 10:46:10|286.8|286.3|286.8|286.3|286.8|286.3|286.8|286.3|14
1740653190000|2025-02-27 10:46:30|286.7||286.7||286.7||286.7||15
1740653200000|2025-02-27 10:46:40|286.4|286|286.7|286|286.7|286|286.3|286|1722
1740653210000|2025-02-27 10:46:50|||||||||1039
1740653220000|2025-02-27 10:47:00|||||||||1730
1740653230000|2025-02-27 10:47:10|286.6||286.6||286.6||286.6||1130
1740653250000|2025-02-27 10:47:30||286.1||286.1||286.1||286.1|867
1740653260000|2025-02-27 10:47:40|||||||||2047
1740653270000|2025-02-27 10:47:50|286.7|286.3|286.8|286.3|286.8|286.3|286.7|286.3|2468
1740653280000|2025-02-27 10:48:00||286.4||286.4||286.4||286.4|849
1740653290000|2025-02-27 10:48:10|286.9|286.5|286.9|286.5|287|286.6|286.7|286.4|4318
1740653300000|2025-02-27 10:48:20|||||||||4729
1740653310000|2025-02-27 10:48:30|287||287||287||287||1095
1740653320000|2025-02-27 10:48:40|286.9|286.4|286.9|286.4|286.9|286.4|286.9|286.4|2500
1740653330000|2025-02-27 10:48:50|286.8||286.8||286.8||286.8||342
1740653340000|2025-02-27 10:49:00|||||||||4732
1740653360000|2025-02-27 10:49:20|||||||||2349
1740653370000|2025-02-27 10:49:30|||||||||4942
1740653380000|2025-02-27 10:49:40|||||||||1360
1740653390000|2025-02-27 10:49:50|287|286.5|287.5|287|287.5|287|287|286.5|4696
1740653400000|2025-02-27 10:50:00|286.9|287.2|286.8|286.4|286.9|287.2|286.8|286.4|589
1740653410000|2025-02-27 10:50:10|||||||||2459
1740653440000|2025-02-27 10:50:40|||||||||69
1740653460000|2025-02-27 10:51:00|||||||||1675
1740653470000|2025-02-27 10:51:10|286.5|285.9|286.8|286.3|286.8|286.3|286.5|285.9|6587
1740653490000|2025-02-27 10:51:30|||||||||1009
1740653500000|2025-02-27 10:51:40|286.9|286.5|287.4|286.6|287.4|286.6|286.9|286.5|7892
1740653510000|2025-02-27 10:51:50|287.3|286.5|291.6|288.2|291.6|288.2|287.3|286.5|4110
1740653520000|2025-02-27 10:52:00|291.5|288.8|288|287.4|291.5|288.8|288|287.4|609
1740653530000|2025-02-27 10:52:10|288.1||288.1||288.1||288.1||545
1740653540000|2025-02-27 10:52:20|288|287.1|287.5|287.1|288|287.1|287.5|287|6739
1740653550000|2025-02-27 10:52:30||287||287||287||287|4257
1740653560000|2025-02-27 10:52:40|287.4||287.5||287.5||287.4||1
1740653570000|2025-02-27 10:52:50|287.7|286.9|287.3|286.9|287.7|286.9|287.2|286.9|3538
1740653580000|2025-02-27 10:53:00||286.6||287||287||286.6|1403
1740653600000|2025-02-27 10:53:20|||||||||4893
1740653610000|2025-02-27 10:53:30|287.7|287.1|287.5|287.1|287.7|287.1|287.5|287.1|135
1740653630000|2025-02-27 10:53:50|||||||||1327
1740653640000|2025-02-27 10:54:00|289|287.2|288.8|288.2|289|288.2|288.8|287.2|10
1740653660000|2025-02-27 10:54:20|288.3|288|288.4|288.1|288.4|288.1|288.3|288|931
1740653670000|2025-02-27 10:54:30|288.6|288.3|288.6|288.2|288.6|288.3|288.6|288.1|393
1740653680000|2025-02-27 10:54:40|288.7|288.3|288.7|288.3|288.7|288.3|288.7|288.3|30283
1740653690000|2025-02-27 10:54:50|289.1|288.5|289.1|288.5|289.1|288.6|289.1|288.5|1031
1740653700000|2025-02-27 10:55:00|288.9||288.9||288.9||288.9||542
1740653710000|2025-02-27 10:55:10|||||||||1733
1740653720000|2025-02-27 10:55:20|||||||||2018
1740653730000|2025-02-27 10:55:30|289.6|288.7|289.7|289|289.8|289.1|289.3|288.6|1609
1740653740000|2025-02-27 10:55:40||289.1||289.2||289.2||289.1|0
1740653750000|2025-02-27 10:55:50|289.9|289.3|289.9|289.3|289.9|289.4|289.9|289.3|3360
1740653760000|2025-02-27 10:56:00|289.8|288.8|289.3|288.8|289.8|288.8|289.3|288.8|285
1740653770000|2025-02-27 10:56:10|289.1|288.7|288.1|287.7|289.1|288.7|288.1|287.7|5024
1740653780000|2025-02-27 10:56:20|288.5|287.8|288.6|288|289.1|288|288.5|287.8|2601
1740653790000|2025-02-27 10:56:30|||||||||334
1740653800000|2025-02-27 10:56:40|289.3|288.1|289.2|288.6|289.3|288.6|289.2|288.1|4126
1740653810000|2025-02-27 10:56:50|289.1|288.7|288.7|288|289.1|288.7|288.7|288|11561
1740653820000|2025-02-27 10:57:00|288|288.1|287.9|287.1|288|288.1|287.9|287.1|264
1740653830000|2025-02-27 10:57:10|288.8|288|288.6|288|288.8|288|288.6|288|17
1740653840000|2025-02-27 10:57:20|287.9|287.2|287.8|287.2|287.9|287.2|287.8|287.2|15655
1740653850000|2025-02-27 10:57:30||287.4||287.4||287.4||287.4|476
1740653860000|2025-02-27 10:57:40|287.9|287.5|288.8|288.2|288.8|288.2|287.9|287.5|2752
1740653870000|2025-02-27 10:57:50|288.7|288.1|288.8|288.2|288.8|288.2|288.7|288.1|7117
1740653880000|2025-02-27 10:58:00|289|288.5|289|288.5|289|288.5|289|288.5|5000
1740653890000|2025-02-27 10:58:10|288.9|288.2|288.9|288.2|288.9|288.2|288.9|288.2|59
1740653900000|2025-02-27 10:58:20|||||||||5050
1740653910000|2025-02-27 10:58:30|288.8||288.8||288.8||288.8||357
1740653920000|2025-02-27 10:58:40|289.1|288.4|288.9|288.5|289.1|288.5|288.9|288.4|2671
1740653930000|2025-02-27 10:58:50|289.2|288.6|289.8|288.9|289.8|288.9|289.2|288.6|2035
1740653940000|2025-02-27 10:59:00|289.6||289.6||289.6||289.6||381
1740653950000|2025-02-27 10:59:10|289.5|288.7|289.5|288.8|289.5|288.8|289.5|288.7|2137
1740653960000|2025-02-27 10:59:20||288.9||288.9||288.9||288.9|343
1740653970000|2025-02-27 10:59:30|||||||||3461
1740653980000|2025-02-27 10:59:40|289.1|288.4|289.1|288.5|289.1|288.5|289.1|288.4|968
1740653990000|2025-02-27 10:59:50||289||288.4||289||288.4|625
1740654000000|2025-02-27 11:00:00|288.7|288.1|288.4|287.8|288.7|288.1|288.4|287.8|11588
1740654010000|2025-02-27 11:00:10|||||||||569
1740654020000|2025-02-27 11:00:20|288.3|288.2|288.3|287.8|288.8|288.2|288.3|287.8|1710
1740654030000|2025-02-27 11:00:30|288.9|288|288.9|288.4|288.9|288.4|288.9|288|8997
1740654040000|2025-02-27 11:00:40|288.8|288.3|288.9|288.1|288.9|288.5|288.7|288.1|2040
1740654050000|2025-02-27 11:00:50|||||||||26410
1740654060000|2025-02-27 11:01:00|||||||||1618
1740654070000|2025-02-27 11:01:10||288.2||288.3||288.3||288.2|487
1740654080000|2025-02-27 11:01:20|288.8|288.2|288.8|288.2|288.8|288.2|288.8|288.2|10000
1740654090000|2025-02-27 11:01:30||288.3||288.3||288.3||288.3|1138
1740654100000|2025-02-27 11:01:40|288.9|288.4|288.9|288.5|288.9|288.5|288.9|288.4|2941
1740654110000|2025-02-27 11:01:50|289.1|288.4|289.1|288.8|289.1|288.8|289.1|288.4|115
1740654120000|2025-02-27 11:02:00||288.7||288.7||288.7||288.7|0
1740654130000|2025-02-27 11:02:10|289.4|288.5|289.3|288.5|289.4|288.5|289.3|288.5|532
1740654140000|2025-02-27 11:02:20|289.8|289.1|289.3|288.5|289.8|289.1|289.3|288.5|1218
1740654150000|2025-02-27 11:02:30|||||||||186
1740654160000|2025-02-27 11:02:40|289.2||289.2||289.2||289.2||284
1740654170000|2025-02-27 11:02:50|289.3||289.3||289.3||289.3||1889
1740654180000|2025-02-27 11:03:00||288.8||288.8||288.8||288.8|2645
1740654190000|2025-02-27 11:03:10|||||||||272
1740654200000|2025-02-27 11:03:20|||||||||1875
1740654210000|2025-02-27 11:03:30|||||||||3180
1740654220000|2025-02-27 11:03:40|289|288.9|288.5|287.5|289|288.9|287.8|287.2|7447
1740654230000|2025-02-27 11:03:50|288.4||288.1||288.4||288.1||8626
1740654240000|2025-02-27 11:04:00|288.2|288.2|288.1|287.5|288.3|288.2|288.1|287.5|2091
1740654250000|2025-02-27 11:04:10|288||288||288||288||0
1740654260000|2025-02-27 11:04:20|287.9||287.9||287.9||287.9||1367
1740654270000|2025-02-27 11:04:30|287.8|287.6|287.9|287.6|288|287.6|287.8|287.6|6308
1740654300000|2025-02-27 11:05:00|288|287.7|288|287.8|288|287.8|288|287.7|532
1740654310000|2025-02-27 11:05:10|||||||||190
1740654320000|2025-02-27 11:05:20|288.3|287.9|288.3|287.9|288.3|287.9|288.3|287.9|415
1740654330000|2025-02-27 11:05:30|288.4||288.3||288.4||288.3||435
1740654340000|2025-02-27 11:05:40|288.1|287.7|288.1|287.7|288.1|287.7|288.1|287.7|869
1740654350000|2025-02-27 11:05:50|288.2|288.2|288.7|288.2|288.7|288.2|288.2|288.2|1148
1740654360000|2025-02-27 11:06:00|288.8||288.8||288.8||288.7||0
1740654370000|2025-02-27 11:06:10|289.5|289|289.5|288.9|289.5|289|289.5|288.9|4591
1740654380000|2025-02-27 11:06:20|289.2|288.5|288.6|288.2|289.2|288.5|288.6|288.2|1657
1740654390000|2025-02-27 11:06:30|288.5|287.9|288.2|287.9|288.6|287.9|288.2|287.9|1562
1740654410000|2025-02-27 11:06:50|288.1||288.1||288.1||288.1||1053
1740654420000|2025-02-27 11:07:00|288.2|288|288.2|287.9|288.2|288|288.2|287.9|475
1740654480000|2025-02-27 11:08:00|288|288|288|287.7|288|288|288|287.7|3395
1740654490000|2025-02-27 11:08:10|288.2||288.2||288.2||288.2||725
1740654500000|2025-02-27 11:08:20|288.3|288.1|288.3|288|288.3|288.1|288.3|288|121
1740654510000|2025-02-27 11:08:30|||||||||4
1740654520000|2025-02-27 11:08:40|288.2|287.9|288.3|287.8|288.3|287.9|288.2|287.8|0
1740654540000|2025-02-27 11:09:00|||||||||52620
1740654550000|2025-02-27 11:09:10|288.7|288|288.5|288.1|288.7|288.4|288.5|287.8|1574
1740654560000|2025-02-27 11:09:20|288.8|288.5|288.8|288.4|288.8|288.5|288.8|288.3|1579
1740654570000|2025-02-27 11:09:30||288.3||288.3||288.3||288.3|1889
1740654580000|2025-02-27 11:09:40|288.9|288.5|289.3|288.9|289.4|288.9|288.9|288.5|50771
1740654590000|2025-02-27 11:09:50|289|288.7|289|288.6|289|288.7|289|288.6|2062
1740654600000|2025-02-27 11:10:00||288.7||288.7||288.7||288.7|148
1740654620000|2025-02-27 11:10:20|||||||||51250
1740654640000|2025-02-27 11:10:40||288.6||288.6||288.6||288.6|89
1740654650000|2025-02-27 11:10:50||288.7||288.7||288.7||288.7|84
1740654660000|2025-02-27 11:11:00|||||||||3
1740654690000|2025-02-27 11:11:30|||||||||622
1740654710000|2025-02-27 11:11:50|288.8|288.5|289|288.5|289|288.5|288.8|288.5|1633
1740654730000|2025-02-27 11:12:10|||||||||729
1740654740000|2025-02-27 11:12:20||288.6||288.7||288.7||288.6|122
1740654760000|2025-02-27 11:12:40||288.6||288.5||288.6||288.5|0
1740654770000|2025-02-27 11:12:50||288.6||288.6||288.6||288.6|0
1740654780000|2025-02-27 11:13:00|288.9|288.5|288.9|288.5|288.9|288.5|288.9|288.5|10
1740654790000|2025-02-27 11:13:10|288.6|288.3|288.6|288.3|288.6|288.3|288.6|288.3|1712
1740654800000|2025-02-27 11:13:20|||||||||2496
1740654810000|2025-02-27 11:13:30|288.5|288.2|288.5|288.2|288.5|288.2|288.5|288.2|0
1740654820000|2025-02-27 11:13:40|||||||||2000
1740654840000|2025-02-27 11:14:00|||||||||348
1740654850000|2025-02-27 11:14:10|||||||||516
1740654860000|2025-02-27 11:14:20|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288|35
1740654870000|2025-02-27 11:14:30|288.1|287.9|287.9|287.4|288.1|287.9|287.9|287.4|2969
1740654880000|2025-02-27 11:14:40|288|287.5|287.9|287.5|288|287.5|287.9|287.5|1331
1740654910000|2025-02-27 11:15:10|287.6|287.4|287.5|286.9|287.6|287.4|287.5|286.9|3135
1740654920000|2025-02-27 11:15:20|287.4|286.8|287.3|286.9|287.4|286.9|287.3|286.8|667
1740654930000|2025-02-27 11:15:30|287|286.4|286.9|286.4|287|286.4|286.9|286.4|198
1740654940000|2025-02-27 11:15:40||286.3||286.3||286.3||286.3|525
1740654950000|2025-02-27 11:15:50|287.3|286.5|287.1|286.5|287.3|287|287.1|286.5|2858
1740654960000|2025-02-27 11:16:00|287|286|286.6|286|287|286|286.6|286|778
1740654970000|2025-02-27 11:16:10|286.5||286.5||286.5||286.5||122
1740654980000|2025-02-27 11:16:20|||||||||542
1740654990000|2025-02-27 11:16:30||286.1||286.1||286.1||286.1|3
1740655000000|2025-02-27 11:16:40||286.3||286.2||286.3||286.1|3757
1740655020000|2025-02-27 11:17:00|286.3|286.1|285.5|285|286.3|286.1|285.5|285|9376
1740655030000|2025-02-27 11:17:10|285.4|285.2|285.4|285.1|285.5|285.3|285.3|285.1|9940
1740655040000|2025-02-27 11:17:20|285.3|285.2|285.4|285.2|285.4|285.2|285.3|285.2|1185
1740655050000|2025-02-27 11:17:30|285.5|285.3|285.6|285|285.9|285.4|285.5|285|822
1740655060000|2025-02-27 11:17:40|285.5||285.5||285.5||285.5||5000
1740655080000|2025-02-27 11:18:00|285.6|285.2|285.5|285|285.6|285.2|285.5|285|600
1740655090000|2025-02-27 11:18:10|||||||||2000
1740655100000|2025-02-27 11:18:20|285.4|285.3|285.9|285.7|286|285.7|285.1|285.3|4687
1740655110000|2025-02-27 11:18:30|285.8|285.6|285.8|285.3|285.8|285.6|285.7|285.3|1969
1740655120000|2025-02-27 11:18:40|||||||||5000
1740655140000|2025-02-27 11:19:00|285.9|285.6|286|285.6|286|285.6|285.9|285.6|9103
1740655150000|2025-02-27 11:19:10|286.1|285.7|286.1|285.7|286.1|285.7|286.1|285.7|53
1740655160000|2025-02-27 11:19:20||285.8||285.7||285.8||285.6|0
1740655170000|2025-02-27 11:19:30|285.7|285.5|285.7|285.3|285.7|285.5|285.6|285.3|2591
1740655180000|2025-02-27 11:19:40|||||||||692
1740655190000|2025-02-27 11:19:50|285.6|285|285.3|285|285.6|285.1|285.3|285|2287
1740655200000|2025-02-27 11:20:00|285.2|285.1|285.5|285.2|285.6|285.2|285.2|285.1|3034
1740655210000|2025-02-27 11:20:10|285.6|285.3|285.6|285.3|285.6|285.3|285.6|285.3|316
1740655220000|2025-02-27 11:20:20|285.9|285.4|285.9|285.5|285.9|285.5|285.9|285.4|660
1740655230000|2025-02-27 11:20:30|286.3|285.8|286.1|285.6|286.3|285.8|286.1|285.6|1322
1740655280000|2025-02-27 11:21:20|||||||||10
1740655290000|2025-02-27 11:21:30|286.6|286|286.6|286.1|286.6|286.1|286.6|286|3560
1740655300000|2025-02-27 11:21:40|||||||||300
1740655330000|2025-02-27 11:22:10|||||||||1389
1740655340000|2025-02-27 11:22:20||286.4||286.5||286.5||286.4|1507
1740655350000|2025-02-27 11:22:30|287.1|286.6|287.4|286.6|287.4|286.6|287.1|286.6|660
1740655360000|2025-02-27 11:22:40|287.2|286.5|287.6|287.1|287.6|287.1|287|286.5|2884
1740655390000|2025-02-27 11:23:10||286.7||286.9||286.9||286.7|871
1740655400000|2025-02-27 11:23:20|287.4|286.7|287.1|286.6|287.4|286.7|287.1|286.6|1812
1740655410000|2025-02-27 11:23:30|287.2||287.2||287.2||287.2||0
1740655420000|2025-02-27 11:23:40|286.9|286.7|287.2|286.7|287.2|286.7|286.9|286.7|439
1740655430000|2025-02-27 11:23:50|||||||||1
1740655440000|2025-02-27 11:24:00|287|286.6|287|286.6|287|286.6|287|286.6|3441
1740655470000|2025-02-27 11:24:30|286.9||286.9||286.9||286.9||17
1740655480000|2025-02-27 11:24:40|287|286.8|286.9|286.4|287|286.9|286.9|286.4|1104
1740655510000|2025-02-27 11:25:10|||||||||3534
1740655520000|2025-02-27 11:25:20|286.7||286.7||286.7||286.7||1355
1740655530000|2025-02-27 11:25:30|||||||||1289
1740655540000|2025-02-27 11:25:40|||||||||3000
1740655550000|2025-02-27 11:25:50||286.5||286.5||286.5||286.5|42
1740655560000|2025-02-27 11:26:00|286.5|286|286.5|286|286.5|286|286.5|286|765
1740655570000|2025-02-27 11:26:10|286.4||286.4||286.4||286.4||993
1740655590000|2025-02-27 11:26:30|286.3|286.1|286.3|285.9|286.3|286.1|286.2|285.9|1999
1740655600000|2025-02-27 11:26:40||285.8||285.8||285.8||285.8|0
1740655610000|2025-02-27 11:26:50|286.2|285.9|286.1|285.9|286.2|285.9|286.1|285.9|1535
1740655630000|2025-02-27 11:27:10|286|285.7|285.9|285.7|286|285.8|285.9|285.7|145
1740655640000|2025-02-27 11:27:20|285.8|285.5|286.1|285.8|286.1|285.8|285.8|285.5|2735
1740655650000|2025-02-27 11:27:30|285.9|285.7|285.8|285.5|285.9|285.7|285.8|285.5|4144
1740655660000|2025-02-27 11:27:40|285.9|285.6|285.9|285.6|285.9|285.6|285.9|285.6|912
1740655700000|2025-02-27 11:28:20|285.8|285.5|285.9|285.5|285.9|285.5|285.8|285.5|191
1740655710000|2025-02-27 11:28:30|286.1|285.8|286.1|285.8|286.1|285.8|286.1|285.8|607
1740655760000|2025-02-27 11:29:20|286.2|285.9|286.4|285.9|286.4|285.9|286.2|285.9|473
1740655770000|2025-02-27 11:29:30|287|286|287|286.5|287|286.5|287|286|1263
1740655800000|2025-02-27 11:30:00|||||||||1157
1740655810000|2025-02-27 11:30:10|||||||||17
1740655850000|2025-02-27 11:30:50|287.3|286.8|287.3|286.8|287.3|286.8|287.3|286.8|25454
1740655860000|2025-02-27 11:31:00|287.5|286.9|287.5|286.9|287.5|286.9|287.5|286.9|516
1740655870000|2025-02-27 11:31:10|287.4|286.8|286.9|286.5|287.4|286.8|286.9|286.5|3770
1740655890000|2025-02-27 11:31:30|286.8|286.8|287.2|286.8|287.2|286.8|286.8|286.8|507
1740655900000|2025-02-27 11:31:40|287.1||287||287.1||287||313
1740655930000|2025-02-27 11:32:10|286.9|286.5|286.3|286|286.9|286.5|286.3|286|2265
1740655940000|2025-02-27 11:32:20|286.4|286.1|286.4|286|286.5|286.1|286.4|286|5630
1740655950000|2025-02-27 11:32:30|286.3||286.3||286.3||286.3||0
1740655960000|2025-02-27 11:32:40|286.4|286.1|286.7|286.1|286.9|286.3|286.4|286.1|1436
1740655990000|2025-02-27 11:33:10|286.6||286.7||286.7||286.6||0
1740656010000|2025-02-27 11:33:30|286.6|286.2|286.6|286.2|286.6|286.2|286.6|286.2|3757
1740656020000|2025-02-27 11:33:40|286.5|286.1|286.6|286.2|286.7|286.3|286.5|286|2033
1740656030000|2025-02-27 11:33:50|286.5|286.1|286.5|286|286.5|286.1|286.5|286|0
1740656040000|2025-02-27 11:34:00|||||||||20
1740656060000|2025-02-27 11:34:20|286.4|286.1|286.4|286|286.4|286.1|286.4|286|1255
1740656070000|2025-02-27 11:34:30|||||||||2000
1740656080000|2025-02-27 11:34:40|||||||||343
1740656100000|2025-02-27 11:35:00|||||||||1733
1740656110000|2025-02-27 11:35:10|||||||||110
1740656120000|2025-02-27 11:35:20|||||||||693
1740656140000|2025-02-27 11:35:40|286.7|286.1|286.9|286.5|286.9|286.5|286.7|286.1|1166
1740656160000|2025-02-27 11:36:00|||||||||1189
1740656180000|2025-02-27 11:36:20|286.7||286.7||286.7||286.7||0
1740656200000|2025-02-27 11:36:40|286.9|286.6|286.9|286.6|286.9|286.6|286.9|286.6|467
1740656210000|2025-02-27 11:36:50|286.7|286.1|286.6|286.1|286.9|286.1|286.6|286.1|3958
1740656220000|2025-02-27 11:37:00|287|286.4|287|286.6|287|286.6|287|286.4|2491
1740656240000|2025-02-27 11:37:20|287.2|286.8|287.2|286.7|287.2|286.9|287.2|286.7|2050
1740656250000|2025-02-27 11:37:30||286.6||286.6||286.6||286.6|266
1740656260000|2025-02-27 11:37:40|||||||||104
1740656280000|2025-02-27 11:38:00|287.1|286.4|287|286.4|287.1|286.4|287|286.4|304
1740656290000|2025-02-27 11:38:10|286.9|286.2|286.6|286.1|286.9|286.3|286.6|286.1|151
1740656300000|2025-02-27 11:38:20|286.8|286.2|286.7|286.2|286.8|286.2|286.7|286.1|505
1740656310000|2025-02-27 11:38:30|||||||||1833
1740656320000|2025-02-27 11:38:40|||||||||6
1740656350000|2025-02-27 11:39:10|286.6|286.3|286.7|286.2|286.7|286.3|286.6|286.2|39242
1740656380000|2025-02-27 11:39:40||286.4||286.3||286.4||286.3|1056
1740656390000|2025-02-27 11:39:50|286.9||286.9||286.9||286.9||1990
1740656400000|2025-02-27 11:40:00|287.1|286.4|287.1|286.6|287.1|286.7|287.1|286.4|1939
1740656410000|2025-02-27 11:40:10|||||||||100
1740656420000|2025-02-27 11:40:20|||||||||309
1740656430000|2025-02-27 11:40:30|287.2|287.1|287|286.5|287.2|287.1|287|286.5|9012
1740656440000|2025-02-27 11:40:40|286.9||286.9||286.9||286.9||0
1740656460000|2025-02-27 11:41:00|286.8|286.3|286.7|286.3|286.8|286.3|286.7|286.3|1434
1740656480000|2025-02-27 11:41:20|286.6|285.5|285.6|285.1|286.7|285.5|285.6|285.1|11872
1740656490000|2025-02-27 11:41:30|285.5|285|285.5|285|285.6|285|285.5|285|816
1740656510000|2025-02-27 11:41:50||285.1||285.2||285.2||285|52
1740656520000|2025-02-27 11:42:00|285.3|285.3|285.5|285.2|285.5|285.3|285.3|285.2|2658
1740656540000|2025-02-27 11:42:20||285.4||285.4||285.4||285.4|745
1740656550000|2025-02-27 11:42:30|285.6|285.3|285.6|285.3|285.6|285.3|285.6|285.3|34
1740656560000|2025-02-27 11:42:40|||||||||652
1740656590000|2025-02-27 11:43:10||285.2||285.2||285.2||285.2|689
1740656600000|2025-02-27 11:43:20|285.4|285.3|285.6|285.3|285.6|285.3|285.4|285.3|841
1740656640000|2025-02-27 11:44:00|285.7||285.7||285.7||285.7||3861
1740656700000|2025-02-27 11:45:00|||||||||349
1740656710000|2025-02-27 11:45:10|||||||||1041
1740656720000|2025-02-27 11:45:20|285.5|285|285.4|285|285.5|285|285.4|285|477
1740656770000|2025-02-27 11:46:10|285.3||285.3||285.3||285.3||1425
1740656790000|2025-02-27 11:46:30|||||||||12
1740656810000|2025-02-27 11:46:50|285.4|285.1|285.4|285.1|285.4|285.1|285.4|285.1|370
1740656820000|2025-02-27 11:47:00|||||||||352
1740656840000|2025-02-27 11:47:20|||||||||493
1740656860000|2025-02-27 11:47:40|||||||||488
1740656880000|2025-02-27 11:48:00|||||||||972
1740656890000|2025-02-27 11:48:10|||||||||600
1740656930000|2025-02-27 11:48:50|286|285.2|286.6|286.2|286.6|286.2|286|285.2|1073
1740656940000|2025-02-27 11:49:00|287|286.5|286.2|285.7|287|286.5|286.2|285.7|1363
1740656950000|2025-02-27 11:49:10|286.1||286.1||286.1||286.1||0
1740656960000|2025-02-27 11:49:20|||||||||17
1740656970000|2025-02-27 11:49:30|||||||||6
1740656990000|2025-02-27 11:49:50|286.2|285.8|286.2|285.9|286.2|285.9|286.2|285.8|648
1740657020000|2025-02-27 11:50:20||285.8||285.7||285.8||285.7|13265
1740657030000|2025-02-27 11:50:30||285.8||285.8||285.8||285.8|3523
1740657040000|2025-02-27 11:50:40|||||||||1042
1740657050000|2025-02-27 11:50:50|286.3|286|286.3|286|286.3|286|286.3|286|749
1740657110000|2025-02-27 11:51:50|286.2|285.9|285.3|285|286.2|285.9|285.3|285|2897
1740657120000|2025-02-27 11:52:00|285.2|284|284.1|284|285.2|284|284.1|284|21554
1740657130000|2025-02-27 11:52:10|283.8|283.2|283|282.7|283.8|283.2|283|282.7|6110
1740657140000|2025-02-27 11:52:20|282.9|282.5|282.1|281.8|282.9|282.5|282.1|281.8|1271
1740657150000|2025-02-27 11:52:30|282|281.7|281.7|281.3|282|281.7|281.5|281.1|12095
1740657170000|2025-02-27 11:52:50|281.6|281.6|281.4|280.8|281.6|281.6|281.4|280.8|19172
1740657180000|2025-02-27 11:53:00|281.3|280.1|281.3|280.4|281.8|281.7|280.7|280.1|2717
1740657190000|2025-02-27 11:53:10|281.1|280.2|280.7|280.4|281.1|280.7|280.6|280.2|9792
1740657200000|2025-02-27 11:53:20|280.9|280.6|281.4|281.2|281.4|281.2|280.9|280.6|20278
1740657210000|2025-02-27 11:53:30|281.3|280.8|280.5|280|281.3|280.8|280.5|280|1111
1740657220000|2025-02-27 11:53:40|280.4|280.1|279|278.6|280.4|280.1|279|278.6|3251
1740657230000|2025-02-27 11:53:50|278.8||278.8||278.8||278.8||401743
1740657240000|2025-02-27 11:54:00|278.7||279||279.1||278.7||3475
1740657260000|2025-02-27 11:54:20|278.3|278|277.5|277|278.3|278|277.5|277|5135
1740657270000|2025-02-27 11:54:30|277.4|276.9|277.4|276.9|277.6|277|277.3|276.9|623
1740657280000|2025-02-27 11:54:40|278.1|277.4|278.9|278.2|278.9|278.2|278.1|277.4|3022
1740657290000|2025-02-27 11:54:50|278.8|278.1|278.7|278.1|278.8|278.1|278.7|278.1|0
1740657300000|2025-02-27 11:55:00|||||||||5375
1740657310000|2025-02-27 11:55:10|278.5||278.5||278.5||278.5||896
1740657320000|2025-02-27 11:55:20|278.4|277.9|278.7|278.2|278.7|278.2|278.2|277.9|6535
1740657330000|2025-02-27 11:55:30|279|278.4|279.5|279|279.5|279|279|278.4|20953
1740657340000|2025-02-27 11:55:40|||||||||5100
1740657350000|2025-02-27 11:55:50|279.6|279.1|279.6|279.2|279.6|279.2|279.6|279.1|5518
1740657360000|2025-02-27 11:56:00|||||||||5
1740657370000|2025-02-27 11:56:10|||||||||1699
1740657380000|2025-02-27 11:56:20|279.4|279|279.3|279|279.5|279.2|279.3|279|1038
1740657390000|2025-02-27 11:56:30|279.5|279.1|279.8|279.3|279.8|279.3|279.5|279|1089
1740657400000|2025-02-27 11:56:40|280.4|279.2|279.9|279.5|280.4|279.7|279.9|279.2|719
1740657410000|2025-02-27 11:56:50||279.4||279.4||279.4||279.3|283
1740657420000|2025-02-27 11:57:00|279.7|279.5|279.8|279.2|279.9|279.7|279.7|279.2|45603
1740657430000|2025-02-27 11:57:10|279.7|279.1|279.7|279.2|279.7|279.2|279.4|279.1|3397
1740657440000|2025-02-27 11:57:20|279.5||279.7||279.7||279.5||207
1740657450000|2025-02-27 11:57:30|||||||||895
1740657460000|2025-02-27 11:57:40|280.5|279.3|281|280.4|281.1|280.6|280.5|279.3|55620
1740657470000|2025-02-27 11:57:50|280.9||280.9||281||280.9||0
1740657480000|2025-02-27 11:58:00|280.7|280|280.2|279.7|280.7|280|280.2|279.7|4358
1740657500000|2025-02-27 11:58:20||279.8||279.8||279.8||279.8|1751
1740657510000|2025-02-27 11:58:30|280|279.7|281.8|281.2|281.8|281.2|280|279.7|1640
1740657520000|2025-02-27 11:58:40|281.7|281.1|281.7|281|281.7|281.1|281.7|281|4
1740657530000|2025-02-27 11:58:50|281.5|281.2|281.3|281|281.5|281.2|281.3|281|286
1740657540000|2025-02-27 11:59:00|281.4|281.1|281.7|281|281.7|281.2|281.4|281|893
1740657550000|2025-02-27 11:59:10|281.6||281.5||281.6||281.5||10004
1740657570000|2025-02-27 11:59:30||281.1||281.1||281.1||281.1|1591
1740657580000|2025-02-27 11:59:40|281.4|281|281.4|281|281.8|281.4|281.2|280.9|4026
1740657590000|2025-02-27 11:59:50|281.6|281.2|281.8|281.4|281.8|281.4|281.6|281.2|1442
1740657600000|2025-02-27 12:00:00|281.7|281.3|281.7|281.4|281.7|281.4|281.7|281.3|353
1740657610000|2025-02-27 12:00:10|||||||||1000
1740657620000|2025-02-27 12:00:20|281.8||281.8||281.8||281.8||1611
1740657650000|2025-02-27 12:00:50|281.7|281.7|281.7|281.6|281.7|281.7|281.7|281.6|3617
1740657660000|2025-02-27 12:01:00|281.8|281.7|282.2|281.9|282.3|281.9|281.8|281.7|801
1740657670000|2025-02-27 12:01:10|||||||||172
1740657680000|2025-02-27 12:01:20|282.6|282.1|282.5|282.1|282.6|282.1|282.5|282.1|844
1740657700000|2025-02-27 12:01:40|||||||||500
1740657710000|2025-02-27 12:01:50|||||||||2500
1740657720000|2025-02-27 12:02:00|281.7|281.6|280.9|280.3|281.7|281.6|280.9|280.3|1510
1740657750000|2025-02-27 12:02:30|280.8|280.1|280.4|280.1|280.8|280.1|280.4|280.1|352
1740657760000|2025-02-27 12:02:40|280|279.6|279.3|278.7|280|279.6|279.3|278.7|2807
1740657770000|2025-02-27 12:02:50||278.8||278.8||278.8||278.8|618
1740657790000|2025-02-27 12:03:10|279.1|278.6|279.1|278.6|279.1|278.6|279.1|278.6|4
1740657800000|2025-02-27 12:03:20|279|278.8|279.3|279|279.6|279|279|278.8|1174
1740657810000|2025-02-27 12:03:30||278.9||278.9||278.9||278.9|1561
1740657820000|2025-02-27 12:03:40|279.6|279|279.4|278.8|279.6|279|279.4|278.8|688
1740657830000|2025-02-27 12:03:50|||||||||1718
1740657840000|2025-02-27 12:04:00|280.4|279|279.5|279|280.4|279.1|279.5|279|1528
1740657850000|2025-02-27 12:04:10|||||||||500
1740657860000|2025-02-27 12:04:20|279.4|278.5|279.1|278.5|279.4|278.5|279|278.5|5254
1740657870000|2025-02-27 12:04:30||278.6||278.6||278.6||278.6|178
1740657880000|2025-02-27 12:04:40|278.8|278.2|278.9|278.4|279|278.5|278.8|278.2|1263
1740657890000|2025-02-27 12:04:50|278.6|278.3|278.6|278.2|278.6|278.4|278.6|278.2|1003
1740657900000|2025-02-27 12:05:00|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|186
1740657910000|2025-02-27 12:05:10||278||277.9||278||277.9|746
1740657930000|2025-02-27 12:05:30|278.4|277.8|277.6|277.1|278.4|277.8|277.6|277.1|3322
1740657940000|2025-02-27 12:05:40|278.2|277.7|278.2|277.7|278.2|277.7|278.2|277.7|1166
1740657960000|2025-02-27 12:06:00|277.9|277.6|278.2|277.7|278.2|277.7|277.9|277.6|8785
1740657980000|2025-02-27 12:06:20|278.1|277.6|278.1|277.8|278.2|278|278.1|277.6|553
1740657990000|2025-02-27 12:06:30|278.2|277.9|279|278.5|279|278.5|278.2|277.9|10901
1740658000000|2025-02-27 12:06:40|||||||||3543
1740658010000|2025-02-27 12:06:50|278.7|278.4|278.7|278.4|278.7|278.4|278.7|278.4|176
1740658020000|2025-02-27 12:07:00|278.6|278.5|278.7|278.5|278.7|278.5|278.6|278.5|466
1740658030000|2025-02-27 12:07:10||278.4||278.4||278.4||278.4|314
1740658040000|2025-02-27 12:07:20|279|279|279.3|278.8|280|279|279|278.8|996
1740658050000|2025-02-27 12:07:30||278.7||278.8||278.8||278.7|10
1740658060000|2025-02-27 12:07:40|279|278.5|279.4|279|279.4|279|279|278.5|1307
1740658070000|2025-02-27 12:07:50|279.5|279.2|279.5|279.2|279.5|279.2|279.5|279.2|86
1740658090000|2025-02-27 12:08:10|280.5|280|279.4|278.9|280.5|280|279.2|278.9|2725
1740658100000|2025-02-27 12:08:20|279.3||279.3||279.3||279.3||0
1740658130000|2025-02-27 12:08:50|279.2|278.6|279.4|278.8|279.4|278.8|278.8|278.5|2246
1740658140000|2025-02-27 12:09:00||279||279||279||279|0
1740658150000|2025-02-27 12:09:10||279.2||279||279.2||279|316
1740658160000|2025-02-27 12:09:20|279.2|278.9|279.4|278.9|279.4|278.9|279.2|278.9|10626
1740658170000|2025-02-27 12:09:30|279.6|279|279.1|278.7|279.6|279.1|279.1|278.7|99
1740658180000|2025-02-27 12:09:40|||||||||314
1740658190000|2025-02-27 12:09:50|||||||||53
1740658210000|2025-02-27 12:10:10|279|278.6|279.1|278.6|279.1|278.6|279|278.6|973
1740658220000|2025-02-27 12:10:20||278.7||278.7||278.7||278.7|0
1740658230000|2025-02-27 12:10:30|278.8|278.3|278.7|278.3|278.8|278.4|278.7|278.3|92
1740658240000|2025-02-27 12:10:40|279.1|278.4|279.1|278.7|279.1|278.7|279.1|278.4|757
1740658250000|2025-02-27 12:10:50|279|278.6|279|278.6|279|278.6|279|278.5|7319
1740658260000|2025-02-27 12:11:00|279.1|278.8|279.1|278.9|279.1|278.9|279.1|278.8|9705
1740658270000|2025-02-27 12:11:10|279.3|279.1|280.2|279.6|280.4|279.6|279.3|279.1|3707
1740658280000|2025-02-27 12:11:20|280.4|279.8|280.3|279.8|280.4|280|280|279.6|1482
1740658290000|2025-02-27 12:11:30|280.2|280|279.8|279.1|280.3|280|279.8|279.1|2870
1740658300000|2025-02-27 12:11:40|279.9|279.8|279.9|279.6|279.9|279.8|279.8|279.3|2477
1740658310000|2025-02-27 12:11:50|279.8|279.2|279.7|279.2|279.8|279.2|279.7|279.2|1288
1740658320000|2025-02-27 12:12:00|279.8|279.3|279.8|279.3|279.8|279.3|279.8|279.3|243
1740658330000|2025-02-27 12:12:10|280|279.7|280.2|279.8|280.2|279.8|280|279.7|2683
1740658340000|2025-02-27 12:12:20||279.9||279.9||279.9||279.9|400
1740658350000|2025-02-27 12:12:30|280.4|280.1|280.4|280.2|280.4|280.2|280.3|280.1|1506
1740658360000|2025-02-27 12:12:40|281.3|280|281.2|280.7|281.3|280.7|281.2|280|1211
1740658370000|2025-02-27 12:12:50||280.8||280.8||280.8||280.8|0
1740658380000|2025-02-27 12:13:00|281.1|280.6|280.9|280.6|281.1|280.6|280.8|280.6|35
1740658390000|2025-02-27 12:13:10|280.7|280.4|280.6|280.4|280.7|280.5|280.6|280.3|246
1740658400000|2025-02-27 12:13:20||280.3||280.4||280.4||280.2|48
1740658410000|2025-02-27 12:13:30||280.3||280.3||280.3||280.3|0
1740658420000|2025-02-27 12:13:40||280.4||280.4||280.4||280.4|0
1740658450000|2025-02-27 12:14:10|||||||||614
1740658460000|2025-02-27 12:14:20|280.5|280.3|280.5|280.3|280.5|280.3|280.5|280.3|499
1740658470000|2025-02-27 12:14:30|280.4|280.2|280.5|280.3|280.5|280.3|280.4|280.2|1763
1740658480000|2025-02-27 12:14:40|280.6|280.4|280.6|280.4|280.6|280.4|280.6|280.4|14
1740658490000|2025-02-27 12:14:50|||||||||1770
1740658500000|2025-02-27 12:15:00|||||||||2480
1740658510000|2025-02-27 12:15:10|||||||||6
1740658520000|2025-02-27 12:15:20|||||||||147
1740658530000|2025-02-27 12:15:30||280.5||280.4||280.5||280.4|1248
1740658540000|2025-02-27 12:15:40||280.3||280.3||280.3||280.3|0
1740658550000|2025-02-27 12:15:50|||||||||2908
1740658560000|2025-02-27 12:16:00|||||||||174
1740658570000|2025-02-27 12:16:10|280.7|280.5|280.8|280.6|280.8|280.6|280.7|280.5|5298
1740658580000|2025-02-27 12:16:20|280.7|280.5|280.8|280.4|280.8|280.5|280.7|280.4|1237
1740658590000|2025-02-27 12:16:30|281.1|280.7|280.6|280.3|281.1|280.7|280.6|280.3|854
1740658600000|2025-02-27 12:16:40|||||||||1437
1740658610000|2025-02-27 12:16:50|||||||||178
1740658620000|2025-02-27 12:17:00|280.4|280.2|280.4|280.2|280.4|280.2|280.4|280.2|564
1740658630000|2025-02-27 12:17:10|280.3|280.1|280.2|280|280.3|280.1|280.2|280|760
1740658640000|2025-02-27 12:17:20|280.1|279.2|279.6|279.4|280.1|279.4|279.5|279.2|4416
1740658680000|2025-02-27 12:18:00|279.5|279.5|279.9|279.5|279.9|279.5|279.5|279.5|530
1740658690000|2025-02-27 12:18:10|280.1|279.6|280.1|279.9|280.1|279.9|280.1|279.6|385
1740658700000|2025-02-27 12:18:20|280.2||280.2||280.2||280.2||0
1740658720000|2025-02-27 12:18:40||280||280||280||280|47
1740658730000|2025-02-27 12:18:50|280.3|280.1|280.3|280.1|280.3|280.1|280.3|280.1|593
1740658760000|2025-02-27 12:19:20|280.4|280.2|280.4|280.2|280.4|280.2|280.4|280.2|259
1740658780000|2025-02-27 12:19:40||280.3||280.3||280.3||280.3|1950
1740658790000|2025-02-27 12:19:50|||||||||1442
1740658800000|2025-02-27 12:20:00|||||||||811
1740658810000|2025-02-27 12:20:10|280.6||280.6||280.6||280.6||522
1740658830000|2025-02-27 12:20:30|||||||||2913
1740658840000|2025-02-27 12:20:40|||||||||316
1740658860000|2025-02-27 12:21:00|280.5|280.1|280.4|280.3|280.5|280.3|280.3|280.1|1665
1740658870000|2025-02-27 12:21:10|280|279.7|280|279.7|280|279.7|280|279.7|184
1740658880000|2025-02-27 12:21:20|280.3|279.8|280.2|280|280.3|280|280.2|279.8|1235
1740658890000|2025-02-27 12:21:30|280.3|280.1|280.3|280|280.3|280.1|280.3|280|227
1740658900000|2025-02-27 12:21:40||280.1||280.1||280.1||280.1|0
1740658920000|2025-02-27 12:22:00|280.2|280|280.2|280|280.2|280|280.2|280|58
1740658930000|2025-02-27 12:22:10|||||||||622
1740658950000|2025-02-27 12:22:30|279.7|279.6|279.5|279.4|279.7|279.6|279.5|279.4|2245
1740658960000|2025-02-27 12:22:40|279.7||279.7||279.7||279.7||571
1740658980000|2025-02-27 12:23:00|279.6||279.7||279.7||279.6||0
1740658990000|2025-02-27 12:23:10|279.5|279.3|279.5|279.3|279.5|279.3|279.5|279.3|2104
1740659000000|2025-02-27 12:23:20|279.6|279.4|279.6|279.4|279.6|279.4|279.6|279.4|645
1740659020000|2025-02-27 12:23:40||279.5||279.4||279.5||279.4|965
1740659050000|2025-02-27 12:24:10|279.5|279.3|279.5|279.3|279.5|279.3|279.5|279.3|435
1740659080000|2025-02-27 12:24:40|279.4|279|279.2|279|279.5|279|279.2|279|1801
1740659090000|2025-02-27 12:24:50|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|1932
1740659100000|2025-02-27 12:25:00||279||279.1||279.1||279|7
1740659110000|2025-02-27 12:25:10||279||279||279||279|2685
1740659130000|2025-02-27 12:25:30|279.4|279.1|279.4|279.2|279.4|279.2|279.4|279.1|622
1740659140000|2025-02-27 12:25:40|279.6|279.3|279.6|279.3|279.6|279.3|279.6|279.3|1847
1740659170000|2025-02-27 12:26:10|||||||||13488
1740659200000|2025-02-27 12:26:40|||||||||400
1740659210000|2025-02-27 12:26:50|||||||||353
1740659220000|2025-02-27 12:27:00|||||||||400
1740659240000|2025-02-27 12:27:20|||||||||2000
1740659250000|2025-02-27 12:27:30|||||||||467
1740659270000|2025-02-27 12:27:50|279.5|279.2|279.6|279.2|279.7|279.6|279.5|279.2|4280
1740659280000|2025-02-27 12:28:00|279.5|279.5|279.5|279.2|279.5|279.5|279.5|279.2|3603
1740659290000|2025-02-27 12:28:10|280|279.6|280|279.7|280|279.7|280|279.6|249
1740659310000|2025-02-27 12:28:30|||||||||4
1740659330000|2025-02-27 12:28:50|||||||||2405
1740659340000|2025-02-27 12:29:00||279.6||279.6||279.6||279.6|2037
1740659350000|2025-02-27 12:29:10|280.3|279.7|280.3|280.1|280.3|280.2|280.3|279.7|316
1740659360000|2025-02-27 12:29:20|280.6|280.2|280.6|280.2|280.6|280.2|280.6|280.2|972
1740659400000|2025-02-27 12:30:00|281.1|280.5|281.1|280.5|281.1|280.5|281.1|280.5|39
1740659410000|2025-02-27 12:30:10|281|280.6|281|280.6|281|280.6|281|280.6|0
1740659430000|2025-02-27 12:30:30|||||||||140
1740659440000|2025-02-27 12:30:40|280.9|280.7|281|280.8|281|280.8|280.9|280.7|767
1740659450000|2025-02-27 12:30:50||280.9||280.9||280.9||280.9|0
1740659460000|2025-02-27 12:31:00|281.3||281.3||281.3||281.3||1960
1740659490000|2025-02-27 12:31:30|||||||||30
1740659500000|2025-02-27 12:31:40|||||||||531
1740659520000|2025-02-27 12:32:00|281.4|281|281.5|281|281.5|281|281.4|281|337
1740659530000|2025-02-27 12:32:10|281.4|281.1|281.4|281.1|281.4|281.1|281.4|281.1|0
1740659540000|2025-02-27 12:32:20|||||||||1791
1740659550000|2025-02-27 12:32:30|||||||||354
1740659570000|2025-02-27 12:32:50|281.6|281.2|281.5|281.2|281.6|281.2|281.5|281.2|554
1740659580000|2025-02-27 12:33:00|281.7|281.3|282|281.6|282.1|281.6|281.7|281.3|1593
1740659590000|2025-02-27 12:33:10||281.7||281.7||281.7||281.7|0
1740659600000|2025-02-27 12:33:20|282.5|281.8|282.4|282|282.5|282|282.4|281.7|10783
1740659630000|2025-02-27 12:33:50|282.2||282.4||282.4||282.2||6
1740659640000|2025-02-27 12:34:00|282.6|282.2|282.5|282.2|282.6|282.2|282.5|282.1|576
1740659650000|2025-02-27 12:34:10|282.4|282.3|282.5|282.2|282.5|282.3|282.4|282.2|459
1740659660000|2025-02-27 12:34:20|||||||||176
1740659670000|2025-02-27 12:34:30|282.6|282.4|282.9|282.5|282.9|282.5|282.5|282.2|5008
1740659680000|2025-02-27 12:34:40|282.8|282.4|282.8|282.3|282.8|282.4|282.8|282.3|0
1740659700000|2025-02-27 12:35:00|282.7|282.2|282.5|282.2|282.7|282.2|282.5|282.2|242
1740659710000|2025-02-27 12:35:10|||||||||3720
1740659720000|2025-02-27 12:35:20|282.4|282|282.3|282|282.4|282|282.3|282|2503
1740659730000|2025-02-27 12:35:30|282.2|281.9|282.8|282.3|282.8|282.3|282.1|281.9|1306
1740659740000|2025-02-27 12:35:40|282.6|282.4|282.8|282.4|282.8|282.4|282.6|282.4|188
1740659760000|2025-02-27 12:36:00|283.1|282.5|283|282.6|283.1|282.6|283|282.5|12613
1740659770000|2025-02-27 12:36:10|283.1|282.8|283.1|282.8|283.1|282.8|283.1|282.8|50
1740659780000|2025-02-27 12:36:20|283.2|283|283.2|283|283.2|283|283.2|283|375
1740659800000|2025-02-27 12:36:40|283.4|283.2|283.4|283.2|283.4|283.2|283.4|283.2|100
1740659870000|2025-02-27 12:37:50|||||||||4000
1740659880000|2025-02-27 12:38:00|283.7|283.3|283.7|283.3|283.7|283.3|283.7|283.3|10818
1740659890000|2025-02-27 12:38:10|284.2|283.5|283.3|282.9|284.2|283.9|283.3|282.9|1218
1740659900000|2025-02-27 12:38:20|283.5|283.1|283.5|283.1|283.5|283.2|283.3|283.1|1030
1740659910000|2025-02-27 12:38:30||283||283||283||282.9|0
1740659920000|2025-02-27 12:38:40|283.4||283.4||283.4||283.4||544
1740659930000|2025-02-27 12:38:50|283.3||283.3||283.3||283.3||2071
1740659950000|2025-02-27 12:39:10|||||||||748
1740659970000|2025-02-27 12:39:30|283.1|282.8|283|282.8|283.1|282.8|283|282.8|897
1740659980000|2025-02-27 12:39:40|283.4|282.7|283.4|282.9|283.4|282.9|283.4|282.7|444
1740659990000|2025-02-27 12:39:50|||||||||170
1740660010000|2025-02-27 12:40:10||283||283||283||283|0
1740660030000|2025-02-27 12:40:30|283.7|283.1|283.7|283.4|283.7|283.4|283.7|283.1|37
1740660040000|2025-02-27 12:40:40|283.9|283.5|283.9|283.5|283.9|283.5|283.9|283.5|731
1740660050000|2025-02-27 12:40:50|283.7|283.8|285|284|285.3|284|283.7|283.8|614
1740660060000|2025-02-27 12:41:00|||||||||36497
1740660080000|2025-02-27 12:41:20|284.8||284.8||284.8||284.8||0
1740660090000|2025-02-27 12:41:30|284.3|284.1|284.3|284.1|284.3|284.1|284.3|284.1|1859
1740660100000|2025-02-27 12:41:40|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|149
1740660110000|2025-02-27 12:41:50|284.1|284.1|283.7|283.5|284.1|284.1|283.7|283.5|1268
1740660120000|2025-02-27 12:42:00|283.9|283.6|283.9|283.6|283.9|283.6|283.9|283.6|115
1740660140000|2025-02-27 12:42:20|284.1|283.8|283.8|283.6|284.1|283.8|283.8|283.6|2905
1740660150000|2025-02-27 12:42:30|283.9|283.7|283.9|283.7|283.9|283.7|283.9|283.7|1248
1740660160000|2025-02-27 12:42:40|||||||||535
1740660170000|2025-02-27 12:42:50||283.6||283.6||283.6||283.6|574
1740660210000|2025-02-27 12:43:30|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|87
1740660220000|2025-02-27 12:43:40|284.6|284.3|284.6|284.3|284.6|284.3|284.6|284.3|984
1740660230000|2025-02-27 12:43:50|285|284.4|284.9|284.4|285|284.4|284.9|284.4|997
1740660240000|2025-02-27 12:44:00|285.2|284.6|285.2|284.6|285.2|284.6|285.2|284.6|7
1740660250000|2025-02-27 12:44:10|||||||||2510
1740660260000|2025-02-27 12:44:20|||||||||1209
1740660290000|2025-02-27 12:44:50|||||||||195
1740660310000|2025-02-27 12:45:10|||||||||2028
1740660360000|2025-02-27 12:46:00|||||||||2000
1740660370000|2025-02-27 12:46:10|285.1|284|284.1|283.9|285.1|284|284.1|283.9|1209
1740660380000|2025-02-27 12:46:20|284|283.5|284|283.6|284|283.7|284|283.5|3552
1740660390000|2025-02-27 12:46:30|283.9|283.5|283.9|283.5|283.9|283.5|283.9|283.5|2441
1740660400000|2025-02-27 12:46:40|||||||||2
1740660410000|2025-02-27 12:46:50|283.8|283.6|284.2|283.9|284.2|283.9|283.8|283.6|1639
1740660470000|2025-02-27 12:47:50|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|742
1740660510000|2025-02-27 12:48:30|||||||||3013
1740660520000|2025-02-27 12:48:40|285|284.6|284.1|283.7|285|284.6|284.1|283.7|2134
1740660530000|2025-02-27 12:48:50|284||284.1||284.1||284||563
1740660540000|2025-02-27 12:49:00|||||||||262
1740660590000|2025-02-27 12:49:50|284|283.5|283.9|283.5|284|283.5|283.8|283.5|88
1740660600000|2025-02-27 12:50:00|||||||||3000
1740660620000|2025-02-27 12:50:20|||||||||147
1740660640000|2025-02-27 12:50:40|283.7|283.6|283.7|283.6|283.7|283.6|283.7|283.6|711
1740660650000|2025-02-27 12:50:50|283.8|283.5|283.8|283.5|283.8|283.5|283.8|283.5|612
1740660680000|2025-02-27 12:51:20|||||||||6
1740660690000|2025-02-27 12:51:30|283.7|283.4|283.7|283.4|283.7|283.4|283.7|283.4|737
1740660700000|2025-02-27 12:51:40|||||||||5
1740660730000|2025-02-27 12:52:10|||||||||1086
1740660800000|2025-02-27 12:53:20|283.6|283.2|283.8|283.5|283.8|283.5|283.6|283.2|830
1740660820000|2025-02-27 12:53:40|284.1|283.7|284.1|283.7|284.1|283.7|284.1|283.7|150
1740660870000|2025-02-27 12:54:30|||||||||1
1740660880000|2025-02-27 12:54:40|||||||||242
1740660910000|2025-02-27 12:55:10||283.8||283.8||283.9||283.8|276
1740660920000|2025-02-27 12:55:20||283.9||283.9||283.9||283.9|0
1740660930000|2025-02-27 12:55:30||283.8||283.8||283.8||283.8|201
1740661060000|2025-02-27 12:57:40|||||||||79
1740661070000|2025-02-27 12:57:50|||||||||1451
1740661080000|2025-02-27 12:58:00|284|283.9|284.4|283.9|284.4|283.9|284|283.9|1731
1740661090000|2025-02-27 12:58:10||284||284||284||284|0
1740661130000|2025-02-27 12:58:50|284.3||284.3||284.3||284.3||643
1740661140000|2025-02-27 12:59:00|284.1|283.9|284.4|284.1|284.4|284.1|284.1|283.9|796
1740661150000|2025-02-27 12:59:10|||||||||50
1740661160000|2025-02-27 12:59:20|284.2|283.8|283.7|283.4|284.2|283.8|283.7|283.4|681
1740661170000|2025-02-27 12:59:30|283.8||283.7||283.8||283.7||0
1740661180000|2025-02-27 12:59:40|||||||||1219
1740661190000|2025-02-27 12:59:50|||||||||4502
1740661200000|2025-02-27 13:00:00|284|283.8|284|283.8|284|283.8|284|283.8|564
1740661220000|2025-02-27 13:00:20|||||||||23
1740661240000|2025-02-27 13:00:40|||||||||1005
1740661270000|2025-02-27 13:01:10|||||||||1
1740661290000|2025-02-27 13:01:30|||||||||876
1740661300000|2025-02-27 13:01:40|283.8|283.5|283.8|283.6|284|283.7|283.8|283.5|1088
1740661310000|2025-02-27 13:01:50|283.9|283.5|283.8|283.5|283.9|283.5|283.8|283.5|9
1740661320000|2025-02-27 13:02:00|||||||||586
1740661350000|2025-02-27 13:02:30|283.7|283.2|283.4|283.2|283.7|283.2|283.4|283.2|1355
1740661360000|2025-02-27 13:02:40|283.3||283.3||283.3||283.3||541
1740661370000|2025-02-27 13:02:50||283.1||283.1||283.1||283.1|300
1740661380000|2025-02-27 13:03:00|283|283|283|282.7|283|283|283|282.7|669
1740661400000|2025-02-27 13:03:20|||||||||353
1740661430000|2025-02-27 13:03:50|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|1304
1740661440000|2025-02-27 13:04:00|282.4|281.8|281.8|281.5|282.4|281.8|281.8|281.5|1511
1740661450000|2025-02-27 13:04:10|281.9||281.9||281.9||281.9||0
1740661490000|2025-02-27 13:04:50|281.2|280|279.6|279.1|281.2|280.3|279.5|279|25346
1740661500000|2025-02-27 13:05:00|279.8|279.4|279.9|279.6|280.1|280|279.8|279.4|1845
1740661510000|2025-02-27 13:05:10|279.8|279.5|279.8|279.6|279.8|279.6|279.8|279.5|488
1740661530000|2025-02-27 13:05:30||279.5||279.5||279.6||279.5|177
1740661540000|2025-02-27 13:05:40|279.5|279.1|279.8|279.4|279.8|279.4|279.5|279.1|20719
1740661550000|2025-02-27 13:05:50|280|279.6|280.2|280|280.2|280|280|279.6|45
1740661560000|2025-02-27 13:06:00|280.6|280.1|280.6|280.1|280.6|280.1|280.6|280.1|2
1740661570000|2025-02-27 13:06:10|280.5||280.5||280.5||280.5||0
1740661580000|2025-02-27 13:06:20|280.4|280|280.4|280|280.4|280|280.4|280|57
1740661590000|2025-02-27 13:06:30||280.1||280.1||280.1||280|22693
1740661600000|2025-02-27 13:06:40||280||280.1||280.1||280|2837
1740661610000|2025-02-27 13:06:50||280||280.1||280.1||280|0
1740661620000|2025-02-27 13:07:00|280.3|279.7|280.1|279.7|280.3|279.7|280.1|279.7|1233
1740661630000|2025-02-27 13:07:10|280|280|280.4|280.1|280.4|280.1|279.7|279.4|1121
1740661640000|2025-02-27 13:07:20|280.3||280.3||280.3||280.3||0
1740661650000|2025-02-27 13:07:30|280|279.4|279.8|279.4|280|279.4|279.8|279.4|690
1740661680000|2025-02-27 13:08:00|||||||||803
1740661690000|2025-02-27 13:08:10|279.9|279.5|279.9|279.5|280|279.5|279.9|279.5|44
1740661700000|2025-02-27 13:08:20|||||||||298
1740661710000|2025-02-27 13:08:30|||||||||5
1740661720000|2025-02-27 13:08:40|280.1|279.4|280.1|279.6|280.1|279.6|280.1|279.4|2378
1740661730000|2025-02-27 13:08:50|279.9|279.5|279.6|279.5|279.9|279.5|279.6|279.5|1025
1740661740000|2025-02-27 13:09:00|||||||||354
1740661750000|2025-02-27 13:09:10||279.2||279.2||279.2||279.2|335
1740661790000|2025-02-27 13:09:50||279.4||279.4||279.4||279.4|0
1740661800000|2025-02-27 13:10:00|280|279.5|280|279.5|280|279.5|280|279.5|274
1740661810000|2025-02-27 13:10:10|279.8|279.4|279.8|279.4|279.8|279.4|279.8|279.4|251
1740661830000|2025-02-27 13:10:30|279.7|279.5|279.7|279.5|279.7|279.5|279.7|279.5|133
1740661840000|2025-02-27 13:10:40|280.1|279.7|280|279.7|280.1|279.7|280|279.7|431
1740661850000|2025-02-27 13:10:50|||||||||2500
1740661860000|2025-02-27 13:11:00|280.2|279.8|280.4|280.2|280.4|280.2|280.2|279.8|4564
1740661870000|2025-02-27 13:11:10|280.5|280.3|280.5|280.3|280.5|280.3|280.5|280.2|118
1740661890000|2025-02-27 13:11:30||280.2||280.2||280.2||280.2|699
1740661900000|2025-02-27 13:11:40|280.1|280.1|279.8|279.5|280.1|280.1|279.8|279.5|3647
1740661910000|2025-02-27 13:11:50|279.7|279.8|279.9|279.8|279.9|279.8|279.7|279.8|2598
1740661920000|2025-02-27 13:12:00|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|1423
1740661930000|2025-02-27 13:12:10|279.9||279.9||279.9||279.9||2134
1740661960000|2025-02-27 13:12:40|279.8|279.2|279.9|279.5|279.9|279.5|279.6|279.2|791
1740662000000|2025-02-27 13:13:20|279.8|279.4|279.8|279.4|279.8|279.4|279.8|279.4|343
1740662010000|2025-02-27 13:13:30|||||||||1869
1740662020000|2025-02-27 13:13:40||279.6||279.5||279.6||279.5|22
1740662030000|2025-02-27 13:13:50||279.4||279.4||279.4||279.4|0
1740662040000|2025-02-27 13:14:00|||||||||500
1740662080000|2025-02-27 13:14:40|||||||||496
1740662090000|2025-02-27 13:14:50|279.9|279.6|280.1|279.6|280.1|279.6|279.9|279.6|121
1740662100000|2025-02-27 13:15:00|280.2|279.9|280.4|280|280.4|280|280.2|279.9|312
1740662110000|2025-02-27 13:15:10|282|280.1|281.9|280.8|282|280.9|281.9|280.1|1158
1740662120000|2025-02-27 13:15:20||280.9||281.1||281.1||280.9|355
1740662140000|2025-02-27 13:15:40|||||||||71
1740662150000|2025-02-27 13:15:50|||||||||8
1740662160000|2025-02-27 13:16:00|||||||||230
1740662170000|2025-02-27 13:16:10|281.3|280.8|281.3|280.8|281.3|280.8|281.3|280.8|379
1740662180000|2025-02-27 13:16:20|||||||||256
1740662220000|2025-02-27 13:17:00|281.2||281.2||281.2||281.2||18
1740662230000|2025-02-27 13:17:10|281.9|281|281.8|281.3|281.9|281.3|281.8|281|73
1740662240000|2025-02-27 13:17:20|||||||||420
1740662260000|2025-02-27 13:17:40|282|281.5|281.9|281.6|282|281.6|281.9|281.5|1186
1740662280000|2025-02-27 13:18:00|||||||||253
1740662290000|2025-02-27 13:18:10|281.5|281.7|281.4|280.9|281.5|281.7|281.4|280.9|1955
1740662310000|2025-02-27 13:18:30||281||281||281||281|3
1740662320000|2025-02-27 13:18:40|||||||||13
1740662360000|2025-02-27 13:19:20|||||||||4000
1740662370000|2025-02-27 13:19:30|282.3|281.2|281.7|281.2|282.3|281.5|281.7|281.1|641
1740662380000|2025-02-27 13:19:40|281.6||281.6||281.6||281.6||0
1740662400000|2025-02-27 13:20:00|281.7|281.4|281.5|281.1|282.1|281.5|281.5|281.1|603
1740662410000|2025-02-27 13:20:10|281.6|281.2|281.7|281.2|281.7|281.3|281.5|281.2|124
1740662420000|2025-02-27 13:20:20|281.6|281.3|281.6|281.1|281.6|281.3|281.6|281.1|387
1740662430000|2025-02-27 13:20:30||281.2||281.1||281.2||281.1|0
1740662440000|2025-02-27 13:20:40|281.5||281.5||281.5||281.5||650
1740662460000|2025-02-27 13:21:00|281.6|281.3|281.7|281.5|281.7|281.5|281.6|281.3|757
1740662470000|2025-02-27 13:21:10|282|281.6|282|281.5|282|281.6|282|281.5|44
1740662480000|2025-02-27 13:21:20|282.6|282|282.9|282|283|282|282.6|282|443
1740662500000|2025-02-27 13:21:40|282.5||282.5||282.5||282.5||0
1740662510000|2025-02-27 13:21:50|282.7|282.1|282.5|282.2|282.7|282.2|282.5|282.1|0
1740662520000|2025-02-27 13:22:00|282.9|282.3|283|282.4|283|282.4|282.9|282.3|168
1740662530000|2025-02-27 13:22:10||282.3||282.3||282.3||282.3|2401
1740662540000|2025-02-27 13:22:20||282.4||282.4||282.4||282.4|0
1740662550000|2025-02-27 13:22:30|282.9||282.9||282.9||282.9||368
1740662580000|2025-02-27 13:23:00||282.5||282.5||282.5||282.5|409
1740662590000|2025-02-27 13:23:10||282.6||282.5||282.6||282.5|250
1740662600000|2025-02-27 13:23:20||282.6||282.6||282.6||282.6|142
1740662610000|2025-02-27 13:23:30|||||||||1
1740662640000|2025-02-27 13:24:00|||||||||649
1740662650000|2025-02-27 13:24:10|283|282.7|283.5|282.8|283.7|282.9|283|282.7|2009
1740662670000|2025-02-27 13:24:30|283.4|282.9|283.3|282.9|283.4|282.9|283.3|282.9|86
1740662680000|2025-02-27 13:24:40|283.4|283.1|283.4|283|283.4|283.1|283.4|283|1842
1740662700000|2025-02-27 13:25:00||283.2||283||283.2||283|33
1740662720000|2025-02-27 13:25:20|||||||||3858
1740662730000|2025-02-27 13:25:30|283.9|283.4|283.8|283.3|283.9|283.4|283.8|283.3|373
1740662740000|2025-02-27 13:25:40|283.6|283.2|283.6|283.1|283.6|283.2|283.6|283.1|634
1740662750000|2025-02-27 13:25:50|283.5|283.5|284.2|283.6|284.2|283.6|283.5|283.5|1234
1740662760000|2025-02-27 13:26:00|284.3|283.7|284.3|283.7|284.3|283.7|284.3|283.7|0
1740662780000|2025-02-27 13:26:20|284.5|283.9|284.6|283.9|284.6|283.9|284.5|283.9|45
1740662800000|2025-02-27 13:26:40|284.7|284.3|284.7|284.3|284.7|284.3|284.7|284.3|7129
1740662810000|2025-02-27 13:26:50||284.5||284.5||284.5||284.5|0
1740662820000|2025-02-27 13:27:00|285.2|284.6|285.2|284.6|285.2|284.6|285.2|284.6|216
1740662830000|2025-02-27 13:27:10|285.4|284.9|285.5|284.9|285.5|284.9|285.4|284.9|792
1740662840000|2025-02-27 13:27:20|285.4||285.5||285.5||285.2||1243
1740662880000|2025-02-27 13:28:00|285.2||285.5||285.5||285.2||246
1740662890000|2025-02-27 13:28:10|285.2|284.5|285.1|284.5|285.2|284.5|285.1|284.5|1635
1740662900000|2025-02-27 13:28:20|||||||||755
1740662920000|2025-02-27 13:28:40|284.8|284.4|284.7|284.4|284.8|284.4|284.7|284.4|525
1740662930000|2025-02-27 13:28:50|||||||||1050
1740662940000|2025-02-27 13:29:00|284.6|284.5|284.5|284.4|284.6|284.5|284.5|284.4|1189
1740662950000|2025-02-27 13:29:10||284.3||284.3||284.4||284.3|1931
1740662960000|2025-02-27 13:29:20|284.4|284.1|284.5|284.1|284.5|284.1|284.4|284.1|6452
1740663010000|2025-02-27 13:30:10|284.2|283.6|283.8|282.1|284.2|283.6|283.8|282.1|3819
1740663020000|2025-02-27 13:30:20||282||282.1||282.1||282|0
1740663030000|2025-02-27 13:30:30|283.6|282|283.4|282|283.6|282|283.4|282|0
1740663040000|2025-02-27 13:30:40||282.2||282.2||282.2||282.2|0
1740663050000|2025-02-27 13:30:50|||||||||929
1740663070000|2025-02-27 13:31:10||282.5||282.5||282.5||282.5|0
1740663100000|2025-02-27 13:31:40|282.9|280.8|282.1|280.4|282.9|280.8|282.1|280.3|4747
1740663110000|2025-02-27 13:31:50|282|280|281.3|280.1|282|280.2|281.1|280|2306
1740663120000|2025-02-27 13:32:00|281.2|280.8|281.5|280.8|281.5|280.8|281.2|280.8|36
1740663130000|2025-02-27 13:32:10||280.9||280.9||280.9||280.9|0
1740663150000|2025-02-27 13:32:30|282.1|281.2|282.1|281.3|282.1|281.3|282.1|281.2|476
1740663190000|2025-02-27 13:33:10|||||||||300
1740663200000|2025-02-27 13:33:20|||||||||500
1740663220000|2025-02-27 13:33:40|||||||||1000
1740663230000|2025-02-27 13:33:50|282|281.1|281.9|281.1|282|281.1|281.9|281.1|0
1740663240000|2025-02-27 13:34:00|||||||||250
1740663260000|2025-02-27 13:34:20|||||||||250
1740663270000|2025-02-27 13:34:30|281.8||281.7||281.8||281.7||937
1740663280000|2025-02-27 13:34:40|281.6||281.6||281.6||281.6||0
1740663290000|2025-02-27 13:34:50|281.3|280.9|281.3|280.9|281.3|280.9|281.3|280.9|343
1740663300000|2025-02-27 13:35:00|||||||||49
1740663310000|2025-02-27 13:35:10|281.2|280.5|281.4|280.9|281.4|280.9|281.1|280.5|637
1740663320000|2025-02-27 13:35:20|281.5|281.2|281.2|280.7|281.5|281.2|281.2|280.7|418
1740663330000|2025-02-27 13:35:30|281.3||281.3||281.3||281.3||71
1740663360000|2025-02-27 13:36:00|281.1||281.1||281.1||281.1||742
1740663370000|2025-02-27 13:36:10|281.3|281|281.3|281|281.3|281|281.3|281|395
1740663440000|2025-02-27 13:37:20|281.2|281.1|281.4|281.2|281.4|281.2|281.2|281.1|377
1740663450000|2025-02-27 13:37:30|||||||||3535
1740663460000|2025-02-27 13:37:40|281.5|281.3|281.2|281|281.5|281.3|281.2|281|1852
1740663470000|2025-02-27 13:37:50|281.1|280.7|281.1|280.7|281.1|280.7|281.1|280.7|1047
1740663480000|2025-02-27 13:38:00|||||||||351
1740663500000|2025-02-27 13:38:20|||||||||341
1740663510000|2025-02-27 13:38:30||280.8||280.7||280.8||280.7|9
1740663520000|2025-02-27 13:38:40|||||||||307
1740663550000|2025-02-27 13:39:10||280.8||280.7||280.8||280.7|182
1740663560000|2025-02-27 13:39:20|||||||||279
1740663570000|2025-02-27 13:39:30|281.5|281|281.5|281|281.5|281|281.5|281|36
1740663590000|2025-02-27 13:39:50|281.9|281.4|281.8|281.4|281.9|281.4|281.8|281.4|162
1740663600000|2025-02-27 13:40:00|281.9|281.3|281.9|281.5|281.9|281.6|281.9|281.2|1742
1740663610000|2025-02-27 13:40:10|281.7|281.2|281.6|281.1|281.7|281.2|281.6|281.1|221
1740663620000|2025-02-27 13:40:20|||||||||6702
1740663630000|2025-02-27 13:40:30|281.7|281.3|283.1|281.8|283.1|281.8|281.7|281.3|405
1740663640000|2025-02-27 13:40:40|282.8|281.7|282.3|282.1|282.8|282.1|282.2|281.7|3970
1740663650000|2025-02-27 13:40:50|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|121
1740663660000|2025-02-27 13:41:00|282|281.5|281.9|281.5|282|281.5|281.9|281.5|258
1740663680000|2025-02-27 13:41:20|||||||||3
1740663690000|2025-02-27 13:41:30|||||||||7
1740663700000|2025-02-27 13:41:40||281.6||281.7||281.7||281.6|108
1740663720000|2025-02-27 13:42:00|||||||||177
1740663730000|2025-02-27 13:42:10|281.8|281.5|281.6|281.2|281.8|281.5|281.6|281.2|1848
1740663740000|2025-02-27 13:42:20|281.7|281.4|282.1|281.7|283.6|282.6|281.7|281.4|9130
1740663770000|2025-02-27 13:42:50|281.7|281.3|281.7|281.2|281.7|281.3|281.7|281.2|1987
1740663780000|2025-02-27 13:43:00|||||||||76
1740663800000|2025-02-27 13:43:20|281.6|280.7|280.8|280.6|281.6|280.7|280.8|280.6|2154
1740663810000|2025-02-27 13:43:30|280.9|280.7|281.5|281|281.6|281.2|280.9|280.7|1912
1740663820000|2025-02-27 13:43:40|281.4|281.1|281.4|281|281.4|281.1|281.4|281|600
1740663830000|2025-02-27 13:43:50||280.9||280.9||281||280.9|1408
1740663840000|2025-02-27 13:44:00||281||281||281||280.9|532
1740663850000|2025-02-27 13:44:10|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|420
1740663860000|2025-02-27 13:44:20|||||||||1416
1740663870000|2025-02-27 13:44:30||281||281||281||281|320
1740663880000|2025-02-27 13:44:40|281.1|280.8|281.2|280.8|281.2|280.8|281.1|280.8|872
1740663900000|2025-02-27 13:45:00|281.4|280.9|281.4|280.9|281.4|281|281.4|280.9|4355
1740663910000|2025-02-27 13:45:10||281||281||281||281|0
1740663940000|2025-02-27 13:45:40|280.7|280.1|280.6|280.2|280.9|280.4|280.6|280.1|1452
1740663970000|2025-02-27 13:46:10|280.3|280|280.2|280|280.3|280|280.1|279.9|1076
1740663980000|2025-02-27 13:46:20|280.3|279.9|280|279.6|280.3|279.9|279.9|279.6|2007
1740664000000|2025-02-27 13:46:40|280.2|279.7|280.4|280.2|280.4|280.2|280.2|279.7|1821
1740664010000|2025-02-27 13:46:50||280.1||280.1||280.1||280.1|684
1740664020000|2025-02-27 13:47:00|280.3|280|280.4|280|280.4|280|280.3|279.9|0
1740664030000|2025-02-27 13:47:10|280.3||280.3||280.3||280.3||0
1740664040000|2025-02-27 13:47:20|280.2|279.9|280.2|279.8|280.2|279.9|280.2|279.8|325
1740664050000|2025-02-27 13:47:30|||||||||365
1740664060000|2025-02-27 13:47:40|||||||||19
1740664070000|2025-02-27 13:47:50|279.8|279.6|279.9|279.6|280.1|279.7|279.8|279.6|4416
1740664080000|2025-02-27 13:48:00|279.6|279.5|279.6|279.1|279.7|279.5|279.6|279.1|519
1740664090000|2025-02-27 13:48:10||279||279.1||279.1||279|20
1740664100000|2025-02-27 13:48:20|279.7|279.5|279.7|279.5|279.7|279.5|279.7|279.5|6749
1740664110000|2025-02-27 13:48:30|279.5|279.2|279.5|279.2|279.5|279.2|279.5|279.2|1698
1740664120000|2025-02-27 13:48:40|||||||||1779
1740664130000|2025-02-27 13:48:50|279.3|278.9|279.1|278.6|279.3|278.9|279.1|278.6|1012
1740664140000|2025-02-27 13:49:00|279||279||279.1||279||610
1740664160000|2025-02-27 13:49:20||278.8||278.8||278.8||278.8|961
1740664170000|2025-02-27 13:49:30|||||||||1014
1740664190000|2025-02-27 13:49:50|278.8|278.3|278.8|278.3|278.8|278.3|278.8|278.3|6117
1740664200000|2025-02-27 13:50:00|278.7||278.6||278.7||278.6||19
1740664210000|2025-02-27 13:50:10|278.5|278.2|278.6|278.4|278.6|278.4|278.5|278.2|3285
1740664220000|2025-02-27 13:50:20|278.7|278.5|278.7|278.5|278.7|278.5|278.7|278.5|32
1740664230000|2025-02-27 13:50:30|||||||||10139
1740664240000|2025-02-27 13:50:40|278.8|278.6|278.9|278.7|278.9|278.7|278.8|278.6|1256
1740664260000|2025-02-27 13:51:00||278.6||278.6||278.6||278.6|719
1740664270000|2025-02-27 13:51:10|||||||||1422
1740664290000|2025-02-27 13:51:30|278.8|278.3|278.8|278.3|278.8|278.4|278.8|278.3|487
1740664300000|2025-02-27 13:51:40||278.4||278.3||278.4||278.3|1000
1740664310000|2025-02-27 13:51:50|278.9|278.4|278.3|278.2|278.9|278.4|278.3|278.2|450
1740664320000|2025-02-27 13:52:00|278.2|277.7|277.8|277.4|278.2|277.7|277.8|277.4|3377
1740664340000|2025-02-27 13:52:20|278.2|278|278.4|278|278.4|278.1|278.2|278|685
1740664370000|2025-02-27 13:52:50|278.3||278.3||278.3||278.3||25
1740664380000|2025-02-27 13:53:00|||||||||3
1740664400000|2025-02-27 13:53:20|||||||||353
1740664410000|2025-02-27 13:53:30|277.9|277.5|277.4|277|277.9|277.5|277.3|277|4349
1740664420000|2025-02-27 13:53:40|277.3||277.3||277.4||277.3||4988
1740664430000|2025-02-27 13:53:50|||||||||159
1740664440000|2025-02-27 13:54:00|||||||||2415
1740664450000|2025-02-27 13:54:10|277.4|277.1|277.4|277.1|277.4|277.2|277.4|277.1|550
1740664470000|2025-02-27 13:54:30|277.5|277.2|277.9|277.6|278|277.6|277.5|277.2|519
1740664490000|2025-02-27 13:54:50|277.8||277.8||277.8||277.8||535
1740664500000|2025-02-27 13:55:00|277.7|277.5|277.6|277.4|277.7|277.5|277.6|277.4|692
1740664510000|2025-02-27 13:55:10|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|0
1740664520000|2025-02-27 13:55:20|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|1032
1740664530000|2025-02-27 13:55:30|||||||||1182
1740664540000|2025-02-27 13:55:40|277.3|277|277.4|277|277.4|277|276.9|276.5|7886
1740664550000|2025-02-27 13:55:50|277.2|277.1|277.2|277|277.2|277.1|277.2|277|985
1740664560000|2025-02-27 13:56:00|277.1|276.7|277|276.6|277.1|276.7|276.9|276.5|2600
1740664570000|2025-02-27 13:56:10|276.9|276.5|276.9|276.6|277|276.7|276.9|276.5|3162
1740664580000|2025-02-27 13:56:20|277|276.8|276.8|276.4|277.1|276.8|276.8|276.4|1329
1740664590000|2025-02-27 13:56:30|276.6|276.1|276.7|276.4|276.7|276.4|276.5|276.1|5103
1740664600000|2025-02-27 13:56:40|||||||||1000
1740664610000|2025-02-27 13:56:50|276.8|276.6|276.8|276.6|276.8|276.6|276.8|276.6|719
1740664620000|2025-02-27 13:57:00|276.9|276.7|276.9|276.7|276.9|276.7|276.9|276.7|87805
1740664630000|2025-02-27 13:57:10|||||||||531
1740664640000|2025-02-27 13:57:20|277.1|276.8|277.4|277|277.4|277|277.1|276.8|1042
1740664660000|2025-02-27 13:57:40|277.2|276.8|277.2|276.8|277.2|276.8|277.2|276.8|597
1740664670000|2025-02-27 13:57:50||276.7||276.7||276.7||276.7|3585
1740664680000|2025-02-27 13:58:00|276.5|276.2|276|275.5|276.5|276.2|276|275.5|3036
1740664690000|2025-02-27 13:58:10|||||||||3042
1740664710000|2025-02-27 13:58:30|||||||||3
1740664720000|2025-02-27 13:58:40|275.9||275.9||275.9||275.9||1025
1740664730000|2025-02-27 13:58:50|275.6|275.2|275.5|275|275.6|275.2|275.5|275|1208
1740664740000|2025-02-27 13:59:00|275.4|274.4|274.9|274.7|275.4|274.7|274.6|274.1|8037
1740664750000|2025-02-27 13:59:10|274.8|274.4|274.7|274.4|274.8|274.5|274.6|274.4|1442
1740664760000|2025-02-27 13:59:20|274.6|274.3|274.6|274.3|274.7|274.3|274.6|274.3|1053
1740664770000|2025-02-27 13:59:30|274.5|274.2|274.5|274.2|274.5|274.2|274.5|274.2|3409
1740664780000|2025-02-27 13:59:40|274.3|274.3|274.3|274|274.3|274.3|274.2|273.8|4094
1740664790000|2025-02-27 13:59:50|274.6|274.1|274.5|274.1|274.8|274.5|274.5|274.1|1773
1740664800000|2025-02-27 14:00:00|274|273.4|273.5|273|274|273.4|273.5|273|2359
1740664810000|2025-02-27 14:00:10|||||||||655
1740664820000|2025-02-27 14:00:20|273.4|273.1|274.3|273.8|274.3|273.8|273.4|273|6098
1740664830000|2025-02-27 14:00:30|274.4|274.1|274.6|274.1|274.7|274.3|274.4|274.1|4451
1740664840000|2025-02-27 14:00:40|274.3|273.9|274.4|273.9|274.5|273.9|274.3|273.9|1110
1740664850000|2025-02-27 14:00:50|274.3|274|274.4|273.9|274.5|274|274.3|273.9|1347
1740664860000|2025-02-27 14:01:00|274.3|274|274.1|273.8|274.5|274|274.1|273.8|2792
1740664870000|2025-02-27 14:01:10|274.2|274|274.3|274|274.3|274|274.2|274|0
1740664880000|2025-02-27 14:01:20|274.5|274.1|274.5|274|274.5|274.1|274.5|274|4451
1740664890000|2025-02-27 14:01:30|273.8|273.2|273.7|273.2|273.8|273.2|273.7|273.2|3090
1740664900000|2025-02-27 14:01:40|273.5|273.4|273.8|273.4|273.8|273.5|273.5|273.4|1401
1740664910000|2025-02-27 14:01:50|273.9|273.3|274.1|273.7|274.1|273.7|273.9|273.3|404
1740664920000|2025-02-27 14:02:00|273.8|273.8|274.1|273.8|274.1|273.8|273.8|273.8|3283
1740664930000|2025-02-27 14:02:10||273.7||273.7||273.7||273.7|0
1740664940000|2025-02-27 14:02:20|274.7|274.2|274.6|274.2|274.7|274.2|274.6|274.1|1055
1740664950000|2025-02-27 14:02:30|274.5|274.1|274|273.7|274.5|274.1|273.9|273.6|481
1740664960000|2025-02-27 14:02:40|||||||||1724
1740664970000|2025-02-27 14:02:50|274.4|274|274.4|274|274.4|274|274.4|274|5749
1740664980000|2025-02-27 14:03:00|274.5|274.3|274.9|274.2|274.9|274.6|274.4|274|2389
1740664990000|2025-02-27 14:03:10|274.8||274.8||274.8||274.8||0
1740665010000|2025-02-27 14:03:30|274.7|274.3|274.7|274.1|274.7|274.4|274.7|274.1|8
1740665020000|2025-02-27 14:03:40|274.5|274|275.3|275|275.4|275|274.2|274|1465
1740665050000|2025-02-27 14:04:10|275.4|275.1|275.4|275.1|275.4|275.1|275.4|275.1|4950
1740665060000|2025-02-27 14:04:20|||||||||126
1740665070000|2025-02-27 14:04:30||275.2||275.2||275.2||275.2|180
1740665080000|2025-02-27 14:04:40||275.1||275.1||275.1||275.1|740
1740665100000|2025-02-27 14:05:00|274.9|274.2|273.8|273.5|274.9|274.3|273.8|273.5|6914
1740665110000|2025-02-27 14:05:10|273.5|273.1|273.8|273.3|274|273.6|273.4|273|2693
1740665130000|2025-02-27 14:05:30|||||||||1816
1740665140000|2025-02-27 14:05:40|273.3|273|273.3|273|273.3|273|273.3|273|220
1740665150000|2025-02-27 14:05:50|273.2||273.2||273.4||273.2||52816
1740665160000|2025-02-27 14:06:00|273.3||273.3||273.3||273.3||2601
1740665170000|2025-02-27 14:06:10|||||||||5067
1740665180000|2025-02-27 14:06:20|273.2|272.8|273.2|272.8|273.2|272.8|273.2|272.8|11714
1740665190000|2025-02-27 14:06:30|273.4|273|273|272.5|273.4|273|272.9|272.3|5457
1740665200000|2025-02-27 14:06:40||272.7||272.7||272.7||272.7|1125
1740665210000|2025-02-27 14:06:50|273.2|272.9|273.6|273.1|273.7|273.2|273.2|272.9|1695
1740665220000|2025-02-27 14:07:00|273.5|273|273.6|273|273.6|273|273.5|273|296
1740665230000|2025-02-27 14:07:10|||||||||1654
1740665250000|2025-02-27 14:07:30|273.5||273.5||273.5||273.5||0
1740665260000|2025-02-27 14:07:40|||||||||10
1740665280000|2025-02-27 14:08:00|273.4|272.5|272.9|272.5|273.4|272.5|272.8|272.5|624
1740665290000|2025-02-27 14:08:10|272.6|272.2|272.6|272.2|272.6|272.2|272.6|272.2|1799
1740665300000|2025-02-27 14:08:20|272.7|272.5|272.7|272.5|272.7|272.5|272.7|272.2|3184
1740665320000|2025-02-27 14:08:40|272.6|272.4|272.6|272.4|272.7|272.4|272.6|272.4|1087
1740665330000|2025-02-27 14:08:50|||||||||1834
1740665340000|2025-02-27 14:09:00|272.7|272.5|272.9|272.5|273.1|272.6|272.7|272.5|3663
1740665350000|2025-02-27 14:09:10|||||||||18
1740665360000|2025-02-27 14:09:20|273|272.6|273|272.6|273|272.6|273|272.5|8339
1740665370000|2025-02-27 14:09:30|272.9|272.5|272.8|272.5|273|272.5|272.8|272.5|33
1740665400000|2025-02-27 14:10:00|272.7||272.7||272.7||272.7||0
1740665410000|2025-02-27 14:10:10|272.6|272.4|273|272.7|273|272.7|272.6|272.4|2616
1740665420000|2025-02-27 14:10:20|273.2|272.8|273.2|272.8|273.2|272.8|273.2|272.8|46
1740665430000|2025-02-27 14:10:30|273.6|272.9|273.8|273.4|273.8|273.4|273.6|272.9|10722
1740665440000|2025-02-27 14:10:40|273.7||273.7||273.7||273.7||640
1740665450000|2025-02-27 14:10:50|273.8||273.7||273.8||273.7||12
1740665460000|2025-02-27 14:11:00|||||||||357
1740665470000|2025-02-27 14:11:10|273.8|273.5|273.9|273.6|273.9|273.6|273.8|273.5|159
1740665480000|2025-02-27 14:11:20|||||||||1680
1740665490000|2025-02-27 14:11:30|274.1|273.7|274.2|273.8|274.4|273.8|274.1|273.7|11503
1740665500000|2025-02-27 14:11:40|274.3|274|274.3|274|274.3|274|274.3|274|1434
1740665510000|2025-02-27 14:11:50|276.3|274.1|275.7|275.2|276.3|275.2|275.7|274.1|70
1740665520000|2025-02-27 14:12:00|275.3|275|275.7|275|276|275.1|275.3|275|1861
1740665530000|2025-02-27 14:12:10|275.6||275.6||275.6||275.6||0
1740665550000|2025-02-27 14:12:30|275.7|275.1|275.9|275.4|276.1|275.6|275.7|275.1|1949
1740665560000|2025-02-27 14:12:40|276|275.5|276|275.5|276|275.5|276|275.5|100
1740665570000|2025-02-27 14:12:50|275.9||275.9||275.9||275.9||0
1740665580000|2025-02-27 14:13:00|276|275.6|276.3|276|276.3|276|276|275.6|588
1740665590000|2025-02-27 14:13:10|276.1|275.7|276.3|276|276.3|276|276.1|275.7|79
1740665600000|2025-02-27 14:13:20|276.5|276.1|276.3|276|276.5|276.1|276.3|276|199
1740665610000|2025-02-27 14:13:30|||||||||509
1740665620000|2025-02-27 14:13:40|276.5|276.1|276.5|276.1|276.5|276.1|276.5|276.1|3877
1740665630000|2025-02-27 14:13:50||276.2||276.2||276.2||276.2|0
1740665650000|2025-02-27 14:14:10|||||||||358
1740665670000|2025-02-27 14:14:30|||||||||176
1740665680000|2025-02-27 14:14:40|||||||||717
1740665700000|2025-02-27 14:15:00|277.4|276.8|277.8|277.3|278|277.3|277.3|276.8|762
1740665710000|2025-02-27 14:15:10|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|3937
1740665720000|2025-02-27 14:15:20||277.4||277.4||277.4||277.4|3408
1740665730000|2025-02-27 14:15:30|277.7|277.8|278.5|278|279.1|278|277.7|277.8|705
1740665740000|2025-02-27 14:15:40|278.4|277.6|278|277.6|278.4|277.6|278|277.6|367
1740665750000|2025-02-27 14:15:50|||||||||174
1740665770000|2025-02-27 14:16:10|||||||||11
1740665780000|2025-02-27 14:16:20||277.8||277.8||277.8||277.8|353
1740665790000|2025-02-27 14:16:30|278.2|277.9|278.2|277.9|278.2|277.9|278.2|277.9|269
1740665800000|2025-02-27 14:16:40|||||||||799
1740665810000|2025-02-27 14:16:50|||||||||227
1740665820000|2025-02-27 14:17:00|278.1|277.6|279.4|278.8|279.4|279|278.1|277.6|4964
1740665840000|2025-02-27 14:17:20|279.9|279.3|279.9|279.5|279.9|279.5|279.8|279.3|717
1740665850000|2025-02-27 14:17:30|279.7|279.4|279.6|279.3|279.8|279.4|279.3|278.9|2530
1740665860000|2025-02-27 14:17:40|279.8|279.4|279.8|279.4|279.8|279.5|279.8|279.3|1672
1740665870000|2025-02-27 14:17:50|279.9|279.5|279.9|279.6|279.9|279.7|279.8|279.5|587
1740665880000|2025-02-27 14:18:00|279.7|279.2|279.8|279.2|279.8|279.2|279.5|279.1|1138
1740665890000|2025-02-27 14:18:10|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|3620
1740665900000|2025-02-27 14:18:20|279.8|279.4|279.8|279.5|279.8|279.5|279.8|279.4|568
1740665910000|2025-02-27 14:18:30||279.6||279.3||279.6||279.3|873
1740665920000|2025-02-27 14:18:40|279.9|279.5|280.7|280|281.1|280|279.8|279.4|4218
1740665930000|2025-02-27 14:18:50||280.2||280.2||280.2||280.2|5500
1740665940000|2025-02-27 14:19:00|280.6|279.8|280.2|279.8|280.6|279.8|280.2|279.8|693
1740665950000|2025-02-27 14:19:10||280||280||280||280|0
1740665960000|2025-02-27 14:19:20|280.1||280.1||280.1||280.1||612
1740665970000|2025-02-27 14:19:30|280.3|280.1|280.3|280.1|280.3|280.1|280.2|280.1|5446
1740665980000|2025-02-27 14:19:40|280.6|280.2|280.6|280.4|280.6|280.4|280.5|280.2|846
1740665990000|2025-02-27 14:19:50|280.7|280.3|280.7|280.4|280.7|280.4|280.7|280.3|142
1740666000000|2025-02-27 14:20:00|280.6|280.3|280.3|280|280.6|280.3|280.3|280|2845
1740666010000|2025-02-27 14:20:10|||||||||1766
1740666020000|2025-02-27 14:20:20|280.2|279.7|279.9|279.7|280.2|279.7|279.9|279.7|6038
1740666030000|2025-02-27 14:20:30|||||||||1000
1740666040000|2025-02-27 14:20:40|||||||||300
1740666050000|2025-02-27 14:20:50|||||||||8500
1740666060000|2025-02-27 14:21:00|279.5|279.4|279.6|279.4|279.6|279.4|279.5|279.4|1151
1740666070000|2025-02-27 14:21:10|280|279.8|280|279.8|280|279.9|280|279.8|1631
1740666090000|2025-02-27 14:21:30|||||||||2218
1740666100000|2025-02-27 14:21:40|280.1|279.9|280.1|280|280.1|280|280.1|279.9|2817
1740666110000|2025-02-27 14:21:50||279.9||279.9||279.9||279.9|1335
1740666120000|2025-02-27 14:22:00||280||279.9||280||279.9|799
1740666130000|2025-02-27 14:22:10|280.2||280.2||280.2||280.2||372
1740666140000|2025-02-27 14:22:20|280.1||280.1||280.1||280.1||357
1740666150000|2025-02-27 14:22:30|||||||||360
1740666160000|2025-02-27 14:22:40|||||||||432
1740666180000|2025-02-27 14:23:00|280.2||280.1||280.2||280.1||486
1740666190000|2025-02-27 14:23:10|280|279.7|280|279.7|280|279.7|280|279.7|601
1740666210000|2025-02-27 14:23:30|279.9||279.9||279.9||279.9||29
1740666220000|2025-02-27 14:23:40|||||||||852
1740666230000|2025-02-27 14:23:50|||||||||781
1740666240000|2025-02-27 14:24:00||279.6||279.6||279.6||279.6|354
1740666250000|2025-02-27 14:24:10|280|279.8|280.2|280|280.3|280.1|280|279.8|656
1740666260000|2025-02-27 14:24:20|280.3|280.1|280.3|280|280.3|280.1|280.3|280|4584
1740666270000|2025-02-27 14:24:30|||||||||720
1740666280000|2025-02-27 14:24:40|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|551
1740666300000|2025-02-27 14:25:00||279.9||279.9||279.9||279.9|356
1740666310000|2025-02-27 14:25:10|279.9|279.8|279.9|279.7|279.9|279.8|279.9|279.7|1037
1740666320000|2025-02-27 14:25:20|||||||||200
1740666330000|2025-02-27 14:25:30|||||||||651
1740666340000|2025-02-27 14:25:40|||||||||485
1740666350000|2025-02-27 14:25:50|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|2082
1740666360000|2025-02-27 14:26:00|279.7|279.5|279.6|279.4|279.7|279.5|279.6|279.4|1382
1740666390000|2025-02-27 14:26:30|279.8|279.5|279.9|279.7|279.9|279.7|279.8|279.5|1754
1740666400000|2025-02-27 14:26:40|||||||||100
1740666420000|2025-02-27 14:27:00|279.8|279.6|279.6|279.4|279.8|279.6|279.6|279.4|969
1740666440000|2025-02-27 14:27:20||279.5||279.5||279.5||279.5|1843
1740666450000|2025-02-27 14:27:30|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|1370
1740666460000|2025-02-27 14:27:40|||||||||168
1740666470000|2025-02-27 14:27:50|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|1160
1740666480000|2025-02-27 14:28:00|279.6|279.5|279.8|279.6|279.8|279.6|279.6|279.5|588
1740666490000|2025-02-27 14:28:10|279.6|279.4|280|279.8|280|279.8|279.6|279.4|1670
1740666500000|2025-02-27 14:28:20|||||||||14153
1740666510000|2025-02-27 14:28:30|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|2477
1740666530000|2025-02-27 14:28:50|280.6|280.2|280.6|280.3|280.6|280.3|280.6|280.2|11
1740666540000|2025-02-27 14:29:00|||||||||3625
1740666550000|2025-02-27 14:29:10|280.5||280.5||280.5||280.5||0
1740666560000|2025-02-27 14:29:20|280.4|280.1|280.4|280|280.4|280.1|280.3|280|1480
1740666570000|2025-02-27 14:29:30|280|279.7|280|279.7|280|279.7|280|279.7|4664
1740666580000|2025-02-27 14:29:40||279.8||279.8||279.8||279.8|5323
1740666590000|2025-02-27 14:29:50|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|1222
1740666610000|2025-02-27 14:30:10|279.8|279.4|279.7|279.4|279.8|279.4|279.7|279.4|1290
1740666620000|2025-02-27 14:30:20|279.8|279.6|280.2|280|280.2|280|279.8|279.6|310
1740666630000|2025-02-27 14:30:30|280|279.6|280|279.7|280|279.7|280|279.6|1826
1740666640000|2025-02-27 14:30:40||279.8||279.7||279.8||279.7|0
1740666650000|2025-02-27 14:30:50||279.8||279.8||279.8||279.8|100
1740666660000|2025-02-27 14:31:00|280.6|280.2|280.6|280.3|280.6|280.3|280.6|280.2|372
1740666680000|2025-02-27 14:31:20|280.9|280.5|280.2|280|280.9|280.5|280.2|280|1872
1740666690000|2025-02-27 14:31:30|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|434
1740666700000|2025-02-27 14:31:40|||||||||203
1740666710000|2025-02-27 14:31:50|280||280||280||280||400
1740666720000|2025-02-27 14:32:00|||||||||917
1740666730000|2025-02-27 14:32:10|280.1||280.1||280.1||280.1||431
1740666740000|2025-02-27 14:32:20|||||||||887
1740666750000|2025-02-27 14:32:30|280|279.8|279.9|279.6|280|279.8|279.9|279.6|528
1740666760000|2025-02-27 14:32:40|||||||||1373
1740666770000|2025-02-27 14:32:50|279.7|279.3|279.7|279.4|279.7|279.4|279.7|279.3|1410
1740666780000|2025-02-27 14:33:00|||||||||535
1740666790000|2025-02-27 14:33:10||279.6||279.4||279.6||279.4|50
1740666800000|2025-02-27 14:33:20|279.5|279.5|279.7|279.5|279.7|279.5|279.5|279.5|399
1740666810000|2025-02-27 14:33:30|||||||||3931
1740666820000|2025-02-27 14:33:40|279.6||279.7||279.7||279.6||1598
1740666830000|2025-02-27 14:33:50|||||||||10830
1740666840000|2025-02-27 14:34:00|280.1|279.7|280.1|279.7|280.1|279.7|280.1|279.7|1147
1740666870000|2025-02-27 14:34:30|280||279.8||280||279.8||421
1740666880000|2025-02-27 14:34:40|||||||||1000
1740666890000|2025-02-27 14:34:50|||||||||400
1740666900000|2025-02-27 14:35:00|279.7|279.5|279.8|279.6|279.8|279.6|279.7|279.5|1899
1740666910000|2025-02-27 14:35:10||279.5||279.5||279.5||279.5|1118
1740666930000|2025-02-27 14:35:30|279.7||279.7||279.7||279.7||452
1740666940000|2025-02-27 14:35:40|279.6|279.3|279.6|279.3|279.6|279.3|279.6|279.3|194
1740666950000|2025-02-27 14:35:50||279.5||279.3||279.5||279.3|3
1740666960000|2025-02-27 14:36:00|||||||||395
1740666970000|2025-02-27 14:36:10|||||||||579
1740666980000|2025-02-27 14:36:20|||||||||300
1740666990000|2025-02-27 14:36:30|||||||||903
1740667000000|2025-02-27 14:36:40|||||||||340
1740667020000|2025-02-27 14:37:00|||||||||357
1740667030000|2025-02-27 14:37:10|||||||||2158
1740667050000|2025-02-27 14:37:30|279.8|279.4|279.8|279.5|279.8|279.5|279.8|279.4|1645
1740667060000|2025-02-27 14:37:40|279.9|279.7|279.8|279.5|279.9|279.7|279.8|279.5|248
1740667080000|2025-02-27 14:38:00|||||||||1063
1740667090000|2025-02-27 14:38:10|279.7||279.6||279.7||279.6||739
1740667100000|2025-02-27 14:38:20|||||||||500
1740667110000|2025-02-27 14:38:30|279.5|279.3|279.6|279.4|279.6|279.5|279.5|279.3|3798
1740667120000|2025-02-27 14:38:40|279.7|279.5|279.7|279.5|279.7|279.6|279.7|279.5|22971
1740667130000|2025-02-27 14:38:50|||||||||670
1740667150000|2025-02-27 14:39:10|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|1094
1740667170000|2025-02-27 14:39:30|279.8||279.8||279.8||279.8||2411
1740667190000|2025-02-27 14:39:50|||||||||8358
1740667200000|2025-02-27 14:40:00|279.7|279.5|279.8|279.6|279.8|279.6|279.7|279.5|2366
1740667210000|2025-02-27 14:40:10|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|196
1740667220000|2025-02-27 14:40:20|280|279.8|280|279.8|280|279.8|280|279.8|419
1740667230000|2025-02-27 14:40:30|||||||||700
1740667250000|2025-02-27 14:40:50|||||||||132
1740667270000|2025-02-27 14:41:10|279.9||279.9||279.9||279.9||3731
1740667280000|2025-02-27 14:41:20|280|280|280.2|280|280.3|280|280|280|4857
1740667290000|2025-02-27 14:41:30|280.1|279.9|280.1|279.8|280.1|279.9|280.1|279.8|1067
1740667300000|2025-02-27 14:41:40|||||||||203
1740667310000|2025-02-27 14:41:50|280||280.1||280.1||280||3
1740667320000|2025-02-27 14:42:00|||||||||13456
1740667330000|2025-02-27 14:42:10|280.2|280|280.2|280|280.2|280|280.2|280|606
1740667350000|2025-02-27 14:42:30|280.1|279.8|280|279.8|280.1|279.8|280|279.8|2654
1740667360000|2025-02-27 14:42:40|||||||||100
1740667380000|2025-02-27 14:43:00|||||||||356
1740667390000|2025-02-27 14:43:10||279.7||279.7||279.7||279.6|900
1740667400000|2025-02-27 14:43:20|279.9||279.9||279.9||279.9||74
1740667410000|2025-02-27 14:43:30|||||||||2042
1740667420000|2025-02-27 14:43:40|||||||||112
1740667440000|2025-02-27 14:44:00|280|279.9|280|279.9|280|279.9|280|279.9|937
1740667460000|2025-02-27 14:44:20||279.8||279.8||279.8||279.8|3735
1740667470000|2025-02-27 14:44:30|279.9|279.9|279.9|279.7|279.9|279.9|279.9|279.7|645
1740667490000|2025-02-27 14:44:50|||||||||815
1740667500000|2025-02-27 14:45:00|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|783
1740667510000|2025-02-27 14:45:10||279.5||279.5||279.5||279.5|2381
1740667520000|2025-02-27 14:45:20|279.7||279.7||279.7||279.7||0
1740667530000|2025-02-27 14:45:30|279.4|279.2|279.4|279.2|279.5|279.2|279.4|279.2|1859
1740667540000|2025-02-27 14:45:40|||||||||751
1740667550000|2025-02-27 14:45:50|||||||||279
1740667560000|2025-02-27 14:46:00|279.3|278.9|279.2|279|279.3|279|279|278.7|1083
1740667570000|2025-02-27 14:46:10|279.1|278.8|278.9|278.7|279.1|278.8|278.9|278.7|7699
1740667580000|2025-02-27 14:46:20|278.8|278.6|279.1|278.8|279.1|278.8|278.8|278.6|2110
1740667590000|2025-02-27 14:46:30|||||||||7
1740667620000|2025-02-27 14:47:00|||||||||89
1740667630000|2025-02-27 14:47:10|||||||||2072
1740667640000|2025-02-27 14:47:20|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|1131
1740667650000|2025-02-27 14:47:30||279||279||279||279|313
1740667660000|2025-02-27 14:47:40|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|680
1740667670000|2025-02-27 14:47:50|||||||||896
1740667680000|2025-02-27 14:48:00|279.2||279.3||279.3||279.2||679
1740667690000|2025-02-27 14:48:10|279.2|279|279.2|279|279.2|279|279.2|279|1826
1740667710000|2025-02-27 14:48:30|||||||||1315
1740667720000|2025-02-27 14:48:40|279.1||279.1||279.1||279.1||281
1740667730000|2025-02-27 14:48:50|279.2|279.1|279.3|279.1|279.3|279.1|279.2|279.1|191
1740667740000|2025-02-27 14:49:00|279.7|279.2|279.7|279.4|279.7|279.4|279.7|279.2|248
1740667750000|2025-02-27 14:49:10|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|4884
1740667760000|2025-02-27 14:49:20|||||||||522
1740667780000|2025-02-27 14:49:40|||||||||500
1740667800000|2025-02-27 14:50:00|280.5|280|280.5|280.1|280.5|280.1|280.5|280|996
1740667810000|2025-02-27 14:50:10|||||||||1876
1740667820000|2025-02-27 14:50:20||280.3||280.3||280.3||280.3|1063
1740667830000|2025-02-27 14:50:30|280.4|280.1|280.2|279.8|280.4|280.1|280.2|279.8|3256
1740667850000|2025-02-27 14:50:50|||||||||500
1740667860000|2025-02-27 14:51:00|||||||||15036
1740667880000|2025-02-27 14:51:20|280||280||280||280||162
1740667890000|2025-02-27 14:51:30|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|5720
1740667900000|2025-02-27 14:51:40|||||||||362
1740667910000|2025-02-27 14:51:50|||||||||1107
1740667920000|2025-02-27 14:52:00|280||280||280||280||4347
1740667930000|2025-02-27 14:52:10|||||||||400
1740667940000|2025-02-27 14:52:20|280.1||280.1||280.1||280.1||1425
1740667950000|2025-02-27 14:52:30|||||||||6845
1740667960000|2025-02-27 14:52:40|||||||||2001
1740667970000|2025-02-27 14:52:50||280||280||280||280|1911
1740667980000|2025-02-27 14:53:00|280|279.9|280|279.9|280|279.9|280|279.9|962
1740667990000|2025-02-27 14:53:10||279.8||279.8||279.8||279.8|1397
1740668000000|2025-02-27 14:53:20|279.9|279.7|279.9|279.7|279.9|279.7|279.8|279.6|3144
1740668010000|2025-02-27 14:53:30|278.5|278.2|278.3|277.9|278.5|278.2|278.3|277.9|3104
1740668020000|2025-02-27 14:53:40|278.2|278|278.8|278.6|278.8|278.6|278.2|278|2722
1740668030000|2025-02-27 14:53:50||278.5||278.5||278.5||278.5|1806
1740668040000|2025-02-27 14:54:00||278.6||278.6||278.6||278.6|0
1740668050000|2025-02-27 14:54:10|||||||||971
1740668060000|2025-02-27 14:54:20|278.9|278.7|278.9|278.7|278.9|278.7|278.9|278.7|431
1740668070000|2025-02-27 14:54:30|278.8|278.3|278.7|278.4|278.8|278.4|278.7|278.3|106
1740668080000|2025-02-27 14:54:40|278.6||278.6||278.6||278.6||989
1740668090000|2025-02-27 14:54:50|||||||||2482
1740668100000|2025-02-27 14:55:00|||||||||584
1740668110000|2025-02-27 14:55:10|278.5|278.3|278.6|278.3|278.6|278.3|278.5|278.3|28039
1740668120000|2025-02-27 14:55:20|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|669
1740668130000|2025-02-27 14:55:30|279.1|278.7|279.1|278.8|279.1|278.8|279.1|278.7|1170
1740668150000|2025-02-27 14:55:50|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|316
1740668170000|2025-02-27 14:56:10||279||279||279||279|1
1740668180000|2025-02-27 14:56:20|279.7|279.4|279.7|279.4|279.7|279.4|279.6|279.4|1032
1740668190000|2025-02-27 14:56:30|||||||||895
1740668220000|2025-02-27 14:57:00|||||||||2959
1740668230000|2025-02-27 14:57:10|279.6|279.2|279.5|279.2|279.6|279.2|279.5|279.2|635
1740668240000|2025-02-27 14:57:20|||||||||12
1740668250000|2025-02-27 14:57:30|279.4|279.3|279.4|279.3|279.4|279.3|279.4|279.3|6081
1740668260000|2025-02-27 14:57:40||279.2||279.2||279.2||279.2|455
1740668270000|2025-02-27 14:57:50|||||||||1171
1740668280000|2025-02-27 14:58:00|279.3|279.1|279.4|279.1|279.4|279.1|279.3|279.1|518
1740668290000|2025-02-27 14:58:10|||||||||1
1740668300000|2025-02-27 14:58:20|279.3|279|279.3|279|279.3|279|279.3|279|131
1740668310000|2025-02-27 14:58:30|||||||||4123
1740668320000|2025-02-27 14:58:40|279.5|279.1|279.5|279.2|279.5|279.2|279.5|279.1|3171
1740668350000|2025-02-27 14:59:10|||||||||497
1740668360000|2025-02-27 14:59:20|279.4||279.4||279.4||279.4||1007
1740668370000|2025-02-27 14:59:30|||||||||1840
1740668380000|2025-02-27 14:59:40|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|2438
1740668390000|2025-02-27 14:59:50|279.2|278.8|277.3|277|279.2|278.8|277.3|277|1007
1740668400000|2025-02-27 15:00:00|276.6|276|277.3|277.2|277.3|277.2|276.5|276|3275
1740668410000|2025-02-27 15:00:10|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|38
1740668420000|2025-02-27 15:00:20|277.4|277|277.4|277|277.4|277|277.4|277|1077
1740668440000|2025-02-27 15:00:40|277.5|277.2|277.5|277.3|277.5|277.3|277.5|277.2|2630
1740668450000|2025-02-27 15:00:50|277.4|277|277.4|277|277.4|277|277.4|277|2012
1740668460000|2025-02-27 15:01:00|277.3||277.3||277.3||277.3||2301
1740668470000|2025-02-27 15:01:10|277.5|277.1|277.5|277.3|277.5|277.3|277.5|277.1|2031
1740668490000|2025-02-27 15:01:30|277.4|277|277.3|277|277.4|277|277.3|277|4568
1740668500000|2025-02-27 15:01:40|||||||||1349
1740668510000|2025-02-27 15:01:50|277.2|276.8|277|276.6|277.2|276.8|277|276.6|1484
1740668520000|2025-02-27 15:02:00|||||||||23
1740668540000|2025-02-27 15:02:20|||||||||200
1740668550000|2025-02-27 15:02:30|276.9||276.9||276.9||276.9||0
1740668570000|2025-02-27 15:02:50|276.6|276.2|276.6|276.2|276.6|276.2|276.6|276.2|880
1740668580000|2025-02-27 15:03:00||276.3||276.3||276.3||276.3|1594
1740668590000|2025-02-27 15:03:10|276.4|276.1|276.4|276.1|276.4|276.1|276.4|276.1|1033
1740668610000|2025-02-27 15:03:30|276.3|276|275.1|274.4|276.3|276|275.1|274.4|7115
1740668620000|2025-02-27 15:03:40|274.9|274.5|274.5|274.2|274.9|274.5|274.5|274.1|20218
1740668630000|2025-02-27 15:03:50|274.8|274.4|275.2|275|275.2|275|274.6|274.4|11720
1740668640000|2025-02-27 15:04:00|275.4|275.1|275.5|275.2|275.5|275.2|275.4|275.1|1532
1740668650000|2025-02-27 15:04:10|||||||||100
1740668660000|2025-02-27 15:04:20|275.7|275.3|275.5|275.2|275.7|275.4|275.5|275.2|656
1740668670000|2025-02-27 15:04:30|275.7|275.7|276.1|275.7|276.1|275.7|275.7|275.7|729
1740668680000|2025-02-27 15:04:40|276|275.2|275.6|275.2|276|275.2|275.2|275|1640
1740668690000|2025-02-27 15:04:50|275.5||275.5||275.5||275.5||17956
1740668700000|2025-02-27 15:05:00|275.7|275.4|275.5|275|275.7|275.4|275.5|275|4554
1740668710000|2025-02-27 15:05:10|274.9|274.3|274.6|274.4|274.9|274.4|274.6|274.3|1446
1740668720000|2025-02-27 15:05:20|274.4|274.1|274.2|274|274.4|274.1|274.2|273.7|11192
1740668730000|2025-02-27 15:05:30|274.4|274.1|274.2|273.9|274.4|274.1|274.2|273.9|444
1740668740000|2025-02-27 15:05:40|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|453
1740668750000|2025-02-27 15:05:50|273.8|273.4|273.5|273.3|273.8|273.4|273.5|273.3|1327
1740668760000|2025-02-27 15:06:00|273.7|273.2|273.9|273.5|273.9|273.7|273.7|273.2|1983
1740668780000|2025-02-27 15:06:20|||||||||1091
1740668790000|2025-02-27 15:06:30|274|273.7|274|273.7|274|273.8|274|273.7|1615
1740668800000|2025-02-27 15:06:40|||||||||2158
1740668810000|2025-02-27 15:06:50|||||||||70
1740668820000|2025-02-27 15:07:00|273.7|273.3|273.7|273.3|273.7|273.3|273.7|273.3|88
1740668830000|2025-02-27 15:07:10|273.6|272.8|273.1|272.6|273.6|272.8|273|272.5|1686
1740668840000|2025-02-27 15:07:20|273.2|272.8|273.3|273.1|273.3|273.1|273.2|272.8|3735
1740668850000|2025-02-27 15:07:30|273.6|272.6|272.9|272.6|273.6|272.6|272.9|272.6|831
1740668860000|2025-02-27 15:07:40|272.7|272.4|272.7|272.4|272.7|272.4|272.7|272.3|414
1740668870000|2025-02-27 15:07:50||272.3||272.3||272.3||272.3|255
1740668880000|2025-02-27 15:08:00||272.2||272.2||272.2||272.2|126
1740668890000|2025-02-27 15:08:10||272.3||272.3||272.3||272.3|13277
1740668900000|2025-02-27 15:08:20|273|272.7|273.5|273.1|273.5|273.1|273|272.7|1831
1740668910000|2025-02-27 15:08:30|||||||||7133
1740668930000|2025-02-27 15:08:50|273.8|273.4|273.9|273.4|274.1|273.5|273.8|273.4|29776
1740668940000|2025-02-27 15:09:00|274|273.5|274|273.7|274|273.7|274|273.5|1060
1740668960000|2025-02-27 15:09:20|||||||||1092
1740668970000|2025-02-27 15:09:30|||||||||21
1740668980000|2025-02-27 15:09:40|274.1|274|274.1|273.7|274.3|274|274.1|273.7|1652
1740669000000|2025-02-27 15:10:00|273.8|273.5|273.6|273.2|273.8|273.5|273.6|273.2|2089
1740669010000|2025-02-27 15:10:10|||||||||893
1740669020000|2025-02-27 15:10:20|||||||||380
1740669030000|2025-02-27 15:10:30|||||||||1304
1740669040000|2025-02-27 15:10:40|273.4|273|273.3|273|273.4|273|273.3|273|1322
1740669050000|2025-02-27 15:10:50|273.4|273.2|273.4|273|273.5|273.2|273.4|273|2417
1740669060000|2025-02-27 15:11:00|273.5||273.5||273.5||273.5||1500
1740669070000|2025-02-27 15:11:10||273.1||273.1||273.1||273.1|372
1740669090000|2025-02-27 15:11:30|273|273|273.1|272.7|273.1|273|272.8|272.6|4244
1740669100000|2025-02-27 15:11:40|272.9|272.6|272.9|272.6|272.9|272.6|272.9|272.6|1073
1740669110000|2025-02-27 15:11:50|272.8|272.3|272.7|272.2|272.8|272.3|272.7|272.2|683
1740669120000|2025-02-27 15:12:00||272.3||272.2||272.3||272.2|10
1740669140000|2025-02-27 15:12:20|272.6|272.6|272.9|272.7|272.9|272.7|272.6|272.6|261
1740669150000|2025-02-27 15:12:30|273|272.8|273.5|273.3|273.6|273.3|273|272.8|7731
1740669160000|2025-02-27 15:12:40|||||||||356
1740669170000|2025-02-27 15:12:50|273.4|272.9|273.3|273.1|273.4|273.1|273.3|272.9|997
1740669180000|2025-02-27 15:13:00||273||273||273||273|177
1740669190000|2025-02-27 15:13:10|273.5|273.2|273.5|273.2|273.5|273.2|273.5|273.2|3553
1740669200000|2025-02-27 15:13:20|273.8|273.6|273.8|273.5|273.8|273.6|273.8|273.5|4523
1740669210000|2025-02-27 15:13:30|||||||||1548
1740669220000|2025-02-27 15:13:40||273.6||273.5||273.6||273.5|1871
1740669240000|2025-02-27 15:14:00|||||||||1643
1740669250000|2025-02-27 15:14:10|273.5|273.2|273.5|273.2|273.5|273.2|273.5|273.2|616
1740669260000|2025-02-27 15:14:20||273.3||273.3||273.3||273.3|756
1740669270000|2025-02-27 15:14:30|273.4|273.2|273.4|273.2|273.4|273.2|273.4|273.2|160
1740669280000|2025-02-27 15:14:40|273.3|273.1|273.3|273.1|273.3|273.1|273.3|273.1|367
1740669290000|2025-02-27 15:14:50|273.4|273.2|273.7|273.5|273.7|273.5|273.4|273.2|6248
1740669300000|2025-02-27 15:15:00|||||||||2926
1740669310000|2025-02-27 15:15:10|274|273.8|274.2|274|274.2|274|274|273.8|4464
1740669320000|2025-02-27 15:15:20|274.6|274.1|274.6|274.3|274.6|274.3|274.6|274.1|838
1740669330000|2025-02-27 15:15:30|274.5|274.2|274.4|274.1|274.5|274.2|274.4|274.1|469
1740669340000|2025-02-27 15:15:40|274.3|273.8|274.2|273.8|274.3|273.8|274.2|273.8|625
1740669350000|2025-02-27 15:15:50|274.1||274.1||274.1||274.1||721
1740669360000|2025-02-27 15:16:00|274||274||274||274||605
1740669370000|2025-02-27 15:16:10||273.7||273.5||273.7||273.5|210
1740669380000|2025-02-27 15:16:20||273.6||273.5||273.6||273.5|2
1740669390000|2025-02-27 15:16:30|273.9||273.9||273.9||273.9||0
1740669410000|2025-02-27 15:16:50|273.8|273.2|273.5|273.2|273.8|273.2|273.5|273.2|424
1740669420000|2025-02-27 15:17:00|273.4|273.1|273.5|273.3|273.5|273.3|273.4|273.1|5737
1740669440000|2025-02-27 15:17:20|273.3|273|273.3|273|273.3|273.1|273.1|273|1543
1740669450000|2025-02-27 15:17:30|||||||||4548
1740669490000|2025-02-27 15:18:10|||||||||400
1740669500000|2025-02-27 15:18:20|||||||||164
1740669520000|2025-02-27 15:18:40|||||||||500
1740669530000|2025-02-27 15:18:50|273.2||273.3||273.3||273.2||225
1740669550000|2025-02-27 15:19:10|273.2|272.8|273.5|273.2|273.5|273.2|273.1|272.8|20036
1740669560000|2025-02-27 15:19:20|273.9|273.6|273.9|273.6|273.9|273.6|273.9|273.6|1437
1740669570000|2025-02-27 15:19:30|273.8|273.5|273.6|273.4|273.8|273.5|273.6|273.3|1879
1740669590000|2025-02-27 15:19:50|273.2|273.5|272.8|272.7|273.2|273.5|272.8|272.5|4851
1740669600000|2025-02-27 15:20:00|272.9|272.4|272.9|272.8|272.9|272.8|272.9|272.3|1956
1740669610000|2025-02-27 15:20:10|273|272.7|273|272.8|273|272.8|273|272.7|20188
1740669620000|2025-02-27 15:20:20|273.1|272.9|273.1|272.9|273.1|272.9|273.1|272.9|111
1740669630000|2025-02-27 15:20:30|273.2|273|273.2|272.8|273.2|273|273.2|272.8|48
1740669640000|2025-02-27 15:20:40||273||273||273||273|3607
1740669650000|2025-02-27 15:20:50|273.4|273.1|273.4|273.2|273.4|273.2|273.4|273.1|632
1740669660000|2025-02-27 15:21:00|273.6|273.3|273.6|273.3|273.6|273.3|273.6|273.3|872
1740669670000|2025-02-27 15:21:10|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|3979
1740669680000|2025-02-27 15:21:20|273.7|273.8|274.4|273.8|274.4|273.8|273.7|273.8|1520
1740669700000|2025-02-27 15:21:40|||||||||160
1740669720000|2025-02-27 15:22:00|||||||||1764
1740669730000|2025-02-27 15:22:10|274.1|273.6|274|273.6|274.1|273.6|274|273.6|364
1740669740000|2025-02-27 15:22:20|274.2|274|274.4|274.1|274.4|274.1|274.2|274|3128
1740669750000|2025-02-27 15:22:30||274.2||274.2||274.3||274.2|1281
1740669760000|2025-02-27 15:22:40|274.6|274.3|274.6|274.3|274.6|274.3|274.6|274.2|50
1740669780000|2025-02-27 15:23:00||274.2||274.3||274.3||274.2|432
1740669790000|2025-02-27 15:23:10|274.8|274.5|274.9|274.5|274.9|274.5|274.8|274.5|116
1740669800000|2025-02-27 15:23:20|||||||||325
1740669810000|2025-02-27 15:23:30|274.8|274.3|274.7|274.2|274.8|274.3|274.6|274.1|1522
1740669820000|2025-02-27 15:23:40||274.3||274.3||274.3||274.3|0
1740669840000|2025-02-27 15:24:00|||||||||5
1740669850000|2025-02-27 15:24:10|274.6||274.6||274.6||274.6||0
1740669860000|2025-02-27 15:24:20|||||||||200
1740669870000|2025-02-27 15:24:30|||||||||790
1740669880000|2025-02-27 15:24:40|274.7|274.4|275.4|275.1|275.4|275.1|274.7|274.4|1540
1740669890000|2025-02-27 15:24:50|275.3|275|275.2|275|275.3|275|275.2|275|36
1740669900000|2025-02-27 15:25:00|275.1|274.7|275.2|275|275.2|275|275.1|274.7|977
1740669910000|2025-02-27 15:25:10|275.4|275.1|276.1|275.3|276.1|275.3|275.3|275.1|856
1740669920000|2025-02-27 15:25:20||275.4||275.4||275.4||275.4|853
1740669930000|2025-02-27 15:25:30|275.9|276|275.8|275.4|278.9|276|275.8|275.4|135
1740669940000|2025-02-27 15:25:40|275.6|275|275.3|275|275.6|275|275.3|275|1077
1740669950000|2025-02-27 15:25:50|275.4|275.2|275.4|275.2|275.4|275.2|275.4|275.2|510
1740669960000|2025-02-27 15:26:00|275.5|275.1|275.6|275.3|275.6|275.3|275.5|275.1|285
1740669970000|2025-02-27 15:26:10|275.9|275.4|275.8|275.4|275.9|275.4|275.8|275.4|961
1740669980000|2025-02-27 15:26:20|||||||||718
1740669990000|2025-02-27 15:26:30|275.5|275.1|275.5|275.2|275.7|275.2|275.5|275.1|461
1740670000000|2025-02-27 15:26:40||275.1||275.2||275.2||275.1|292
1740670010000|2025-02-27 15:26:50|||||||||200
1740670030000|2025-02-27 15:27:10|275.4|275.1|275.4|275.1|275.4|275.1|275.4|275.1|985
1740670040000|2025-02-27 15:27:20|||||||||50
1740670050000|2025-02-27 15:27:30|275.5|275.3|275.4|275.1|275.5|275.3|275.4|275.1|851
1740670060000|2025-02-27 15:27:40||275||275.1||275.1||275|631
1740670070000|2025-02-27 15:27:50|275.2|275|275.2|275|275.2|275|275.2|275|343
1740670080000|2025-02-27 15:28:00|275.3|275.1|275.2|275|275.3|275.1|275.2|275|267
1740670090000|2025-02-27 15:28:10|275.3|275.1|275.3|275.1|275.3|275.1|275.2|275.1|224
1740670110000|2025-02-27 15:28:30|275.4|275|275.8|275.5|275.8|275.5|275.4|275|499
1740670120000|2025-02-27 15:28:40|||||||||5
1740670140000|2025-02-27 15:29:00|275.6|275.3|275.5|275.2|275.6|275.3|275.5|275.2|62
1740670160000|2025-02-27 15:29:20|||||||||4450
1740670170000|2025-02-27 15:29:30|275.3|275|275.3|275.2|275.3|275.2|275.3|275|2373
1740670180000|2025-02-27 15:29:40|275.8|275.5|276.2|275.9|276.4|275.9|275.8|275.5|1291
1740670190000|2025-02-27 15:29:50|||||||||1000
1740670200000|2025-02-27 15:30:00|||||||||1026
1740670220000|2025-02-27 15:30:20||276||275.9||276||275.9|537
1740670230000|2025-02-27 15:30:30|276.1|275.8|275.7|275.1|276.1|275.8|275.7|275.1|706
1740670240000|2025-02-27 15:30:40|275.6|275|275.4|275|275.6|275|275.4|275|0
1740670250000|2025-02-27 15:30:50|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|370
1740670260000|2025-02-27 15:31:00|||||||||137
1740670290000|2025-02-27 15:31:30|275.1|274.4|274.9|274.7|275.1|274.7|274.8|274.4|5385
1740670300000|2025-02-27 15:31:40|275.6|275|275.6|275.1|275.6|275.1|275.6|275|302
1740670310000|2025-02-27 15:31:50||275.2||275.2||275.2||275.2|3625
1740670320000|2025-02-27 15:32:00|275.5||275.6||275.6||275.5||170
1740670340000|2025-02-27 15:32:20|||||||||54
1740670350000|2025-02-27 15:32:30|||||||||50
1740670360000|2025-02-27 15:32:40||275.1||275.1||275.1||275.1|0
1740670370000|2025-02-27 15:32:50||275.2||275.2||275.2||275.2|0
1740670380000|2025-02-27 15:33:00|||||||||5416
1740670400000|2025-02-27 15:33:20|276.1|275.7|276.1|275.7|276.1|275.7|276.1|275.7|3120
1740670420000|2025-02-27 15:33:40|||||||||2
1740670430000|2025-02-27 15:33:50|275.7|275.1|275.7|275.5|275.7|275.5|275.7|275.1|2071
1740670440000|2025-02-27 15:34:00|275.6|275.4|275.6|275.5|275.6|275.5|275.6|275.2|5461
1740670450000|2025-02-27 15:34:10|||||||||7955
1740670460000|2025-02-27 15:34:20|275.7|275.6|275.8|275.6|275.8|275.6|275.7|275.6|63
1740670470000|2025-02-27 15:34:30||275.5||275.5||275.5||275.5|0
1740670510000|2025-02-27 15:35:10|||||||||88
1740670520000|2025-02-27 15:35:20|||||||||18
1740670540000|2025-02-27 15:35:40|||||||||2512
1740670550000|2025-02-27 15:35:50||275.6||275.6||275.6||275.6|1102
1740670560000|2025-02-27 15:36:00|275.7|275.5|275.7|275.5|275.7|275.5|275.7|275.5|803
1740670570000|2025-02-27 15:36:10|275.5|275.2|275.5|275.2|275.5|275.2|275.5|275.2|543
1740670580000|2025-02-27 15:36:20|275.4||275.4||275.4||275.4||1181
1740670590000|2025-02-27 15:36:30|275.2|275|274.8|274.6|275.2|275|274.8|274.6|1582
1740670600000|2025-02-27 15:36:40||274.5||274.5||274.5||274.5|5701
1740670610000|2025-02-27 15:36:50|274.7||274.7||274.7||274.7||681
1740670620000|2025-02-27 15:37:00||274.4||274.4||274.4||274.4|3372
1740670630000|2025-02-27 15:37:10||274.5||274.5||274.5||274.5|2428
1740670640000|2025-02-27 15:37:20|275|274.8|275.1|275|275.1|275|275|274.8|530
1740670650000|2025-02-27 15:37:30|275.3||275.3||275.3||275.3||182
1740670660000|2025-02-27 15:37:40||274.9||274.9||274.9||274.9|457
1740670670000|2025-02-27 15:37:50|275.2|274.6|274.8|274.5|275.2|274.6|274.8|274.5|1860
1740670680000|2025-02-27 15:38:00|274.7||274.7||274.7||274.7||744
1740670690000|2025-02-27 15:38:10|274.2|273.6|274|273.5|274.2|273.6|274|273.5|1669
1740670700000|2025-02-27 15:38:20|273.9|273.3|273.7|273.3|273.9|273.3|273.7|273.3|4841
1740670710000|2025-02-27 15:38:30|||||||||2887
1740670730000|2025-02-27 15:38:50|273.3|273.1|273.2|273|273.3|273.1|273.2|273|4303
1740670740000|2025-02-27 15:39:00|273.4|273.1|273.5|273.1|273.5|273.3|273.4|273|1219
1740670750000|2025-02-27 15:39:10|273.7|273.2|273.6|273.5|273.7|273.5|273.6|273.2|238
1740670760000|2025-02-27 15:39:20||273.4||273.3||273.4||273.3|900
1740670780000|2025-02-27 15:39:40|||||||||214
1740670790000|2025-02-27 15:39:50|273.4|273.1|273.4|273.1|273.4|273.1|273.4|273.1|9
1740670800000|2025-02-27 15:40:00|273.6|273.4|273.6|273.3|273.6|273.4|273.6|273.3|3691
1740670810000|2025-02-27 15:40:10|273.7|273.4|273.5|273.4|273.7|273.4|273.5|273.4|185
1740670820000|2025-02-27 15:40:20|274|273.3|274|273.7|274|273.7|274|273.3|339
1740670830000|2025-02-27 15:40:30||273.6||273.6||273.6||273.6|93
1740670840000|2025-02-27 15:40:40|||||||||20
1740670860000|2025-02-27 15:41:00|273.9|273.9|274.3|274|274.3|274|273.8|273.9|397
1740670890000|2025-02-27 15:41:30|274.2|273.9|274.2|273.9|274.2|273.9|274.2|273.9|297
1740670900000|2025-02-27 15:41:40|274.1|273.7|274.1|273.7|274.1|273.7|274.1|273.7|88
1740670910000|2025-02-27 15:41:50||273.8||273.7||273.8||273.7|64
1740670920000|2025-02-27 15:42:00|274|273.8|274|273.7|274|273.9|274|273.7|1503
1740670930000|2025-02-27 15:42:10|273.9|273.6|273.7|273.5|273.9|273.6|273.7|273.5|523
1740670960000|2025-02-27 15:42:40|273.8|273.6|273.9|273.7|273.9|273.7|273.8|273.6|2825
1740670970000|2025-02-27 15:42:50|||||||||2429
1740670980000|2025-02-27 15:43:00|274|273.8|274|273.7|274.1|273.9|273.9|273.7|2644
1740670990000|2025-02-27 15:43:10|||||||||1006
1740671000000|2025-02-27 15:43:20|||||||||2
1740671010000|2025-02-27 15:43:30|273.9||273.9||273.9||273.9||287
1740671020000|2025-02-27 15:43:40|||||||||3919
1740671030000|2025-02-27 15:43:50|274.7|274|274.4|274.1|274.7|274.1|274.4|274|322
1740671040000|2025-02-27 15:44:00|274.3|273.9|274.2|274|274.3|274.1|274.2|273.9|350
1740671050000|2025-02-27 15:44:10|||||||||793
1740671060000|2025-02-27 15:44:20|274|273.7|273.8|273.6|274|273.7|273.8|273.6|1299
1740671070000|2025-02-27 15:44:30|273.7|273.3|273.6|273.2|273.7|273.3|273.6|273.2|37
1740671080000|2025-02-27 15:44:40|||||||||1817
1740671090000|2025-02-27 15:44:50||273.3||273.3||273.3||273.3|3998
1740671100000|2025-02-27 15:45:00||273.4||273.4||273.4||273.4|217
1740671110000|2025-02-27 15:45:10|273.7||273.7||273.7||273.7||5362
1740671140000|2025-02-27 15:45:40|274.2|274|274.7|274.4|274.7|274.4|274.2|274|6685
1740671150000|2025-02-27 15:45:50||274.3||274.3||274.4||274.3|905
1740671160000|2025-02-27 15:46:00|274.6|274.2|274.5|274.2|274.6|274.2|274.5|274.1|769
1740671190000|2025-02-27 15:46:30|274.1|273.8|274.1|273.8|274.1|273.8|274.1|273.8|887
1740671200000|2025-02-27 15:46:40|274||274||274||274||185
1740671210000|2025-02-27 15:46:50|273.9|273.6|274|273.7|274|273.8|273.8|273.6|93
1740671220000|2025-02-27 15:47:00||273.8||273.8||273.8||273.7|1363
1740671230000|2025-02-27 15:47:10|274.2|273.9|274.1|273.9|274.2|273.9|274.1|273.8|429
1740671240000|2025-02-27 15:47:20||273.8||273.8||273.8||273.8|0
1740671280000|2025-02-27 15:48:00|||||||||607
1740671290000|2025-02-27 15:48:10|274.2|274|274.2|274|274.2|274|274.2|274|1226
1740671300000|2025-02-27 15:48:20|||||||||1811
1740671310000|2025-02-27 15:48:30|274.7|274.5|274.1|274|274.7|274.5|274.1|274|3248
1740671320000|2025-02-27 15:48:40||273.8||273.8||273.8||273.8|1329
1740671330000|2025-02-27 15:48:50|||||||||1810
1740671340000|2025-02-27 15:49:00|273.9|273.9|273.9|273.5|273.9|273.9|273.9|273.4|1865
1740671350000|2025-02-27 15:49:10|||||||||4703
1740671370000|2025-02-27 15:49:30|||||||||65
1740671380000|2025-02-27 15:49:40|||||||||363
1740671400000|2025-02-27 15:50:00|273.8|273.6|273.9|273.6|273.9|273.6|273.8|273.6|2554
1740671410000|2025-02-27 15:50:10|273.8|273.7|274|273.9|274|273.9|273.8|273.7|554
1740671430000|2025-02-27 15:50:30|273.9|273.8|273.8|273.6|273.9|273.8|273.8|273.6|841
1740671440000|2025-02-27 15:50:40||273.5||273.4||273.5||273.4|17107
1740671460000|2025-02-27 15:51:00|274.1|273.3|274.1|274|274.1|274|274.1|273.3|3267
1740671470000|2025-02-27 15:51:10||273.7||273.7||273.7||273.7|314
1740671480000|2025-02-27 15:51:20|274|273.6|274|273.6|274|273.6|274|273.6|0
1740671490000|2025-02-27 15:51:30|273.9||273.9||273.9||273.9||0
1740671520000|2025-02-27 15:52:00|273.8|273.5|273.9|273.5|273.9|273.5|273.7|273.5|1514
1740671530000|2025-02-27 15:52:10|273.8|273.4|274.3|273.9|274.3|273.9|273.8|273.4|710
1740671550000|2025-02-27 15:52:30|274.4|274.1|273.8|273.4|274.4|274.1|273.8|273.3|352
1740671560000|2025-02-27 15:52:40||273.3||273.3||273.3||273.3|0
1740671570000|2025-02-27 15:52:50|||||||||2568
1740671580000|2025-02-27 15:53:00|273.9|273.5|273.9|273.6|273.9|273.6|273.9|273.5|454
1740671590000|2025-02-27 15:53:10|274||274||274||274||75
1740671630000|2025-02-27 15:53:50|273.9|273.3|273.7|273.3|273.9|273.3|273.7|273.2|177
1740671640000|2025-02-27 15:54:00|||||||||1289
1740671650000|2025-02-27 15:54:10||273.2||273.2||273.2||273.2|37
1740671660000|2025-02-27 15:54:20|273.6|273.5|273.6|273.5|273.6|273.5|273.5|273.5|129
1740671670000|2025-02-27 15:54:30|273.5|273.1|273.5|273.1|273.6|273.2|273.5|273.1|672
1740671680000|2025-02-27 15:54:40||273.2||273.2||273.2||273.2|8945
1740671690000|2025-02-27 15:54:50||273.1||273.1||273.1||273.1|0
1740671700000|2025-02-27 15:55:00||273.2||273.2||273.2||273.2|350
1740671710000|2025-02-27 15:55:10|273.4|273.1|273.2|272.9|273.4|273.1|273.2|272.9|981
1740671720000|2025-02-27 15:55:20|273.1|272.8|272.9|272.7|273.1|273|272.9|272.7|2064
1740671730000|2025-02-27 15:55:30|273.2|272.9|273.2|272.8|273.2|272.9|273.2|272.7|1991
1740671740000|2025-02-27 15:55:40|273.1|272.7|273|272.8|273.1|272.8|273|272.7|530
1740671750000|2025-02-27 15:55:50|273.2|272.9|273.2|272.8|273.2|272.9|273.2|272.8|1236
1740671760000|2025-02-27 15:56:00|||||||||352
1740671770000|2025-02-27 15:56:10|||||||||366
1740671780000|2025-02-27 15:56:20|273.1|272.9|273.2|272.9|273.2|272.9|273.1|272.9|3272
1740671790000|2025-02-27 15:56:30|273.3|273|273.4|273.2|273.4|273.2|273.3|273|405
1740671800000|2025-02-27 15:56:40|273.6|273.1|273.6|273.4|273.6|273.4|273.6|273.1|5804
1740671810000|2025-02-27 15:56:50|273.7|273.5|273.8|273.5|273.8|273.6|273.7|273.5|730
1740671820000|2025-02-27 15:57:00|273.7|273.4|273.7|273.4|273.7|273.4|273.7|273.4|938
1740671830000|2025-02-27 15:57:10|||||||||10
1740671840000|2025-02-27 15:57:20|273.6||273.6||273.6||273.6||1800
1740671850000|2025-02-27 15:57:30|||||||||662
1740671860000|2025-02-27 15:57:40|||||||||1043
1740671880000|2025-02-27 15:58:00|||||||||143
1740671900000|2025-02-27 15:58:20|||||||||100
1740671910000|2025-02-27 15:58:30|273.3|273.2|273.3|273.1|273.3|273.2|273.3|273.1|1592
1740671920000|2025-02-27 15:58:40|||||||||325
1740671930000|2025-02-27 15:58:50|||||||||731
1740671940000|2025-02-27 15:59:00|272.8|272.5|272.8|272.5|272.8|272.5|272.8|272.5|594
1740671950000|2025-02-27 15:59:10|272.7|272.2|272.4|272.2|272.7|272.3|272.4|272.2|3572
1740671960000|2025-02-27 15:59:20|272.5|272.3|272.5|272.2|272.5|272.3|272.5|272.2|153
1740671970000|2025-02-27 15:59:30|272.3|272.1|272.1|271.8|272.3|272.1|272.1|271.8|1949
1740671980000|2025-02-27 15:59:40|272|271.7|272|271.7|272|271.7|272|271.7|1122
1740671990000|2025-02-27 15:59:50|271.8|271.6|271.8|271.6|271.8|271.6|271.8|271.6|1436
1740672000000|2025-02-27 16:00:00|272.2|272|272.2|272|272.2|272|272.1|271.9|877
1740672010000|2025-02-27 16:00:10|272.1|272.1|272.1|271.7|272.1|272.1|272.1|271.7|695
1740672020000|2025-02-27 16:00:20|271.9|271.6|271.9|271.5|272|271.7|271.9|271.5|1892
1740672030000|2025-02-27 16:00:30|||||||||4726
1740672040000|2025-02-27 16:00:40|272|271.7|271.9|271.7|272|271.7|271.9|271.7|284
1740672050000|2025-02-27 16:00:50|||||||||1931
1740672060000|2025-02-27 16:01:00|272|271.6|272.4|272.2|272.4|272.2|272|271.6|2855
1740672070000|2025-02-27 16:01:10|272.3|271.9|272.3|271.9|272.3|271.9|272.3|271.9|449
1740672080000|2025-02-27 16:01:20|||||||||2752
1740672090000|2025-02-27 16:01:30|||||||||1141
1740672100000|2025-02-27 16:01:40||272||272||272||272|2168
1740672110000|2025-02-27 16:01:50|272.4|272.1|272.4|272.1|272.4|272.1|272.4|272.1|6430
1740672120000|2025-02-27 16:02:00|272.5|272.3|272.8|272.4|273|272.5|272.5|272.3|4632
1740672130000|2025-02-27 16:02:10|272.7|272.3|272.7|272.3|272.7|272.3|272.7|272.3|464
1740672150000|2025-02-27 16:02:30|272.6||272.6||272.6||272.6||1976
1740672170000|2025-02-27 16:02:50||272.2||272.2||272.2||272.2|0
1740672180000|2025-02-27 16:03:00|||||||||2489
1740672190000|2025-02-27 16:03:10|272.5||272.5||272.5||272.5||199
1740672210000|2025-02-27 16:03:30|272.7|272.5|272.7|272.5|272.7|272.5|272.7|272.5|4797
1740672220000|2025-02-27 16:03:40|273.1|272.7|273.5|273.1|273.7|273.1|273.1|272.7|964
1740672230000|2025-02-27 16:03:50|||||||||1813
1740672240000|2025-02-27 16:04:00|273.8|273.2|273.3|273.1|273.8|273.2|273.3|273.1|416
1740672250000|2025-02-27 16:04:10|273.4|273.2|273.7|273.2|273.7|273.2|273.4|273.2|475
1740672260000|2025-02-27 16:04:20|273.6|273.1|273.6|273.1|273.6|273.1|273.6|273.1|0
1740672270000|2025-02-27 16:04:30|273.5||273.5||273.5||273.5||133
1740672280000|2025-02-27 16:04:40|||||||||800
1740672290000|2025-02-27 16:04:50|||||||||181
1740672300000|2025-02-27 16:05:00|273.4|273.2|273.5|273.2|273.5|273.2|273.4|273.2|763
1740672330000|2025-02-27 16:05:30|273.4|273.1|273.2|272.7|273.4|273.1|273.2|272.7|1555
1740672340000|2025-02-27 16:05:40|273|272.6|272.9|272.5|273|272.6|272.9|272.5|3
1740672350000|2025-02-27 16:05:50|272.8||272.7||272.8||272.7||0
1740672360000|2025-02-27 16:06:00|272.9|272.7|272.9|272.7|272.9|272.7|272.9|272.7|2177
1740672390000|2025-02-27 16:06:30|272.8|272.5|272.8|272.5|272.8|272.5|272.8|272.5|2401
1740672410000|2025-02-27 16:06:50|272.6|272.2|272.6|272.2|272.6|272.2|272.6|272.2|851
1740672420000|2025-02-27 16:07:00|272.5||272.4||272.5||272.4||856
1740672430000|2025-02-27 16:07:10|272.3|272|272.3|272|272.3|272|272.3|272|731
1740672440000|2025-02-27 16:07:20|272.2|272.1|272.2|272|272.2|272.1|272.2|272|233
1740672450000|2025-02-27 16:07:30|||||||||260
1740672460000|2025-02-27 16:07:40|272|271.9|272|271.6|272|271.9|271.9|271.6|16382
1740672470000|2025-02-27 16:07:50|||||||||365
1740672480000|2025-02-27 16:08:00|272.1|271.8|272|271.8|272.1|271.8|272|271.8|9431
1740672490000|2025-02-27 16:08:10|272.1|272|272.3|272.1|272.3|272.1|272.1|272|2685
1740672500000|2025-02-27 16:08:20|||||||||560
1740672510000|2025-02-27 16:08:30|||||||||2387
1740672520000|2025-02-27 16:08:40|272.2|272|273.5|273.1|273.6|273.1|272.2|272|3236
1740672530000|2025-02-27 16:08:50|||||||||71468
1740672540000|2025-02-27 16:09:00|273.6|273.4|274.1|273.7|274.1|273.7|273.6|273.4|3880
1740672550000|2025-02-27 16:09:10|||||||||441
1740672560000|2025-02-27 16:09:20|274.6|274.1|274.5|274.1|274.6|274.1|274.5|274.1|1034
1740672590000|2025-02-27 16:09:50|276.3|276|276.7|276.4|278.4|276.5|276.3|276|4037
1740672600000|2025-02-27 16:10:00|276.6|276.5|276.5|276.1|276.6|276.5|276.2|276.1|2006
1740672610000|2025-02-27 16:10:10|276.9|276.2|276.7|276.5|276.9|276.6|276.7|276.2|3671
1740672620000|2025-02-27 16:10:20|276.8||276.8||276.8||276.8||139
1740672630000|2025-02-27 16:10:30|276.7||276.7||276.7||276.7||10
1740672640000|2025-02-27 16:10:40|||||||||400
1740672650000|2025-02-27 16:10:50|276.8|276.6|276.6|276.4|277|276.7|276.6|276.4|899
1740672660000|2025-02-27 16:11:00|276.7||276.6||276.7||276.5||620
1740672670000|2025-02-27 16:11:10|276.4|276.2|276.5|276.2|276.5|276.2|276.3|276.1|2515
1740672680000|2025-02-27 16:11:20|||||||||7
1740672690000|2025-02-27 16:11:30|276.8|276.5|276.8|276.5|276.8|276.5|276.8|276.5|1634
1740672700000|2025-02-27 16:11:40|||||||||110
1740672710000|2025-02-27 16:11:50|276.6|276.3|276.6|276.3|276.6|276.3|276.6|276.3|612
1740672720000|2025-02-27 16:12:00|||||||||356
1740672730000|2025-02-27 16:12:10||276.2||276.2||276.2||276.2|0
1740672740000|2025-02-27 16:12:20||276.3||276.3||276.3||276.3|3
1740672750000|2025-02-27 16:12:30|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|5431
1740672760000|2025-02-27 16:12:40|276.4||276.4||276.4||276.4||6
1740672770000|2025-02-27 16:12:50|276.6|276.5|277.6|277.3|277.6|277.3|276.6|276.5|371
1740672780000|2025-02-27 16:13:00||277.2||277.2||277.2||277.2|629
1740672790000|2025-02-27 16:13:10||277.3||277.3||277.3||277.3|367
1740672800000|2025-02-27 16:13:20|||||||||700
1740672810000|2025-02-27 16:13:30|277.9|277.4|278|277.6|278.2|277.6|277.9|277.4|473
1740672820000|2025-02-27 16:13:40|278.5|277.7|278.2|277.8|278.5|277.8|278.2|277.7|281
1740672830000|2025-02-27 16:13:50|||||||||4461
1740672840000|2025-02-27 16:14:00|278.1|277.9|278.1|277.9|278.2|277.9|278.1|277.9|325
1740672850000|2025-02-27 16:14:10|279.8|277.8|279.3|279|279.8|279|279.3|277.7|3272
1740672860000|2025-02-27 16:14:20|279.2|279.1|279.3|279.1|279.3|279.1|279.2|279|3503
1740672870000|2025-02-27 16:14:30|279.2|279|279.2|279|279.3|279|279.2|279|3156
1740672880000|2025-02-27 16:14:40|||||||||1305
1740672900000|2025-02-27 16:15:00|||||||||3032
1740672910000|2025-02-27 16:15:10|279.5|279.2|280.1|279.4|283.6|279.6|279.5|279.2|2129
1740672920000|2025-02-27 16:15:20|279.9|279.3|279.4|279.2|279.9|279.3|279.4|279.2|570
1740672930000|2025-02-27 16:15:30|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|3942
1740672940000|2025-02-27 16:15:40|279.2|279.2|280.4|279.7|280.6|279.7|279.2|279.1|32023
1740672950000|2025-02-27 16:15:50|280.3|279.8|280.3|280|280.3|280|280|279.7|2165
1740672960000|2025-02-27 16:16:00|280.2|279.7|279.9|279.7|280.3|279.7|279.9|279.6|3695
1740672970000|2025-02-27 16:16:10|279.7|279.6|279.9|279.4|279.9|279.6|279.7|279.4|7852
1740672980000|2025-02-27 16:16:20|279.8||279.6||279.8||279.6||0
1740672990000|2025-02-27 16:16:30|279.4|279|278.4|277.9|279.4|279|278.4|277.9|1600
1740673000000|2025-02-27 16:16:40|278.5|278.1|278.4|278.1|278.5|278.1|278.4|278.1|4685
1740673010000|2025-02-27 16:16:50|278|277.6|277.9|277.6|278|277.6|277.9|277.6|3867
1740673020000|2025-02-27 16:17:00|278.2|277.5|278.2|277.8|278.2|277.8|278.2|277.4|1326
1740673030000|2025-02-27 16:17:10|278.4|278|278.5|278.1|278.5|278.1|278.2|278|2389
1740673040000|2025-02-27 16:17:20|279|278.8|279|278.8|279|278.8|279|278.8|2945
1740673050000|2025-02-27 16:17:30|278.8|278.4|279|278.8|279|278.8|278.8|278.4|2349
1740673060000|2025-02-27 16:17:40|279.1|278.7|279.1|279|279.1|279|279.1|278.7|2266
1740673070000|2025-02-27 16:17:50|279|278.8|279|278.6|279|278.8|278.9|278.6|426
1740673080000|2025-02-27 16:18:00|278.8|278.3|278.2|277.8|278.8|278.3|278.2|277.8|2057
1740673100000|2025-02-27 16:18:20|278.4|278.1|278.7|278.3|278.8|278.3|278.4|278.1|1360
1740673120000|2025-02-27 16:18:40|283.5|278.8|279.7|278.8|283.5|278.8|279.7|278.8|1145
1740673130000|2025-02-27 16:18:50|279.6|278.7|279.2|278.8|279.6|278.8|278.8|278.7|6058
1740673140000|2025-02-27 16:19:00|278.9|278.7|278.8|278.7|278.9|278.8|278.8|277.6|207
1740673150000|2025-02-27 16:19:10|279.1|278.8|279.1|278.8|279.1|278.8|279.1|278.8|2591
1740673160000|2025-02-27 16:19:20|279.5|278.9|279.5|278.9|279.5|278.9|279.5|278.9|980
1740673170000|2025-02-27 16:19:30|279.4|278.8|279.3|278.8|279.4|278.8|279.3|278.8|0
1740673180000|2025-02-27 16:19:40|279|278.7|279.1|278.8|279.1|278.8|279|278.7|5461
1740673190000|2025-02-27 16:19:50||278.7||278.7||278.7||278.7|0
1740673200000|2025-02-27 16:20:00|279|278.6|278.8|278.4|279.1|278.6|278.8|278.4|849
1740673220000|2025-02-27 16:20:20|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|1818
1740673230000|2025-02-27 16:20:30|278.4|277.4|277.8|277.4|278.4|277.4|277.8|277.4|5717
1740673240000|2025-02-27 16:20:40|||||||||35
1740673250000|2025-02-27 16:20:50|278.1|277.7|278.1|277.7|278.1|277.7|278.1|277.7|2702
1740673260000|2025-02-27 16:21:00|278|277.6|277.7|277.6|278|277.6|277.7|277.6|569
1740673270000|2025-02-27 16:21:10||277.3||277.4||277.4||277.3|686
1740673290000|2025-02-27 16:21:30|277.5|277.3|277.5|277.4|277.7|277.5|277.5|277.3|32008
1740673300000|2025-02-27 16:21:40|277.4|277.3|277.5|277.3|277.5|277.3|277.4|277.3|721
1740673310000|2025-02-27 16:21:50||277.4||277.3||277.4||277.3|224
1740673320000|2025-02-27 16:22:00|277.6|277.4|277.7|277.4|277.7|277.4|277.6|277.4|428
1740673330000|2025-02-27 16:22:10||277.5||277.5||277.5||277.5|62
1740673340000|2025-02-27 16:22:20||277.4||277.4||277.4||277.3|48
1740673350000|2025-02-27 16:22:30|277.6|277.3|277.7|277.3|277.7|277.4|277.6|277.2|135
1740673360000|2025-02-27 16:22:40|277.8|277.4|277.8|277.6|277.8|277.6|277.8|277.4|154
1740673370000|2025-02-27 16:22:50|277.7|277.4|277.7|277.4|277.7|277.4|277.7|277.4|3759
1740673380000|2025-02-27 16:23:00|277.8|277.5|277.8|277.6|277.8|277.6|277.8|277.5|421
1740673390000|2025-02-27 16:23:10|277.9|277.7|278|277.9|278.1|277.9|277.9|277.7|92361
1740673400000|2025-02-27 16:23:20|277.9|277.6|278|277.7|278.1|278|277.9|277.6|6295
1740673410000|2025-02-27 16:23:30|278.1|277.9|278.1|277.9|278.1|277.9|278.1|277.9|83015
1740673420000|2025-02-27 16:23:40|||||||||2156
1740673430000|2025-02-27 16:23:50|278|277.7|277.9|277.7|278|277.8|277.9|277.6|4930
1740673440000|2025-02-27 16:24:00|278|277.8|278|277.8|278|277.8|278|277.8|4844
1740673450000|2025-02-27 16:24:10|||||||||2126
1740673460000|2025-02-27 16:24:20|||||||||1097
1740673470000|2025-02-27 16:24:30|||||||||3806
1740673480000|2025-02-27 16:24:40|277.9||277.9||277.9||277.9||2126
1740673490000|2025-02-27 16:24:50|277.7|277.5|277.8|277.6|277.8|277.6|277.6|277.5|3475
1740673500000|2025-02-27 16:25:00||277.7||277.6||277.7||277.6|2326
1740673520000|2025-02-27 16:25:20|277.7||277.7||277.7||277.7||865
1740673530000|2025-02-27 16:25:30|277.4|277.4|277.4|277.2|277.4|277.4|277.4|277|944
1740673550000|2025-02-27 16:25:50|277.5|277.3|277.4|277.3|277.5|277.3|277.4|277.3|307
1740673560000|2025-02-27 16:26:00|277.5|277.5|277.7|277.5|277.7|277.5|277.5|277.5|1179
1740673570000|2025-02-27 16:26:10|277.6|277.4|277.6|277.5|277.6|277.5|277.6|277.4|71
1740673580000|2025-02-27 16:26:20|276.9|277.4|276.7|276.5|276.9|277.4|276.7|276.5|56
1740673590000|2025-02-27 16:26:30|276.6|276.2|276.6|276.3|276.6|276.3|276.5|276.2|4038
1740673600000|2025-02-27 16:26:40|276.5|276.2|276.6|276.3|276.6|276.3|276.4|276.2|996
1740673610000|2025-02-27 16:26:50|276.5||276.5||276.5||276.5||9833
1740673620000|2025-02-27 16:27:00|276.2|275.9|276.1|275.9|276.2|275.9|276.1|275.9|42
1740673630000|2025-02-27 16:27:10|276.3|276|276.3|276|276.3|276|276.3|276|972
1740673640000|2025-02-27 16:27:20||275.9||275.9||276||275.9|2126
1740673650000|2025-02-27 16:27:30|276.1|275.6|275.8|275.5|276.1|275.6|275.8|275.5|17260
1740673660000|2025-02-27 16:27:40|276.2|275.6|276|275.7|276.2|275.8|276|275.6|5823
1740673670000|2025-02-27 16:27:50|276.2|275.8|276.2|275.9|276.2|275.9|276.2|275.8|116
1740673680000|2025-02-27 16:28:00|276.1|275.8|276.2|275.9|276.2|275.9|276.1|275.8|442
1740673690000|2025-02-27 16:28:10|276.4|275.8|276.3|275.9|276.6|276.4|276.3|275.8|1557
1740673700000|2025-02-27 16:28:20|276.5|276|276.5|276.1|276.5|276.1|276.5|276|1778
1740673710000|2025-02-27 16:28:30||276.2||276.3||276.3||276.2|4104
1740673720000|2025-02-27 16:28:40|276.3|276.1|276.3|276.1|276.3|276.1|276.3|276.1|5024
1740673730000|2025-02-27 16:28:50|276.1|275.8|275.9|275.7|276.1|275.8|275.9|275.6|979
1740673740000|2025-02-27 16:29:00|276|275.9|276.1|275.9|276.1|275.9|276|275.9|1431
1740673750000|2025-02-27 16:29:10|276.3|276|276.3|276.1|276.3|276.1|276.3|276|13299
1740673760000|2025-02-27 16:29:20||276||276||276||276|11264
1740673770000|2025-02-27 16:29:30|276|276.1|276|275.7|276|276.1|276|275.7|13321
1740673780000|2025-02-27 16:29:40|||||||||3456
1740673790000|2025-02-27 16:29:50|276.1|275.8|276.1|275.8|276.1|275.9|276.1|275.8|5508
1740729600000|2025-02-28 08:00:00|272.4|270.4|272.3|270.4|272.4|270.4|272.3|270.4|16228
1740729610000|2025-02-28 08:00:10|274.8|272.4|273.6|272.5|274.8|272.5|273.6|272.4|1788
1740729620000|2025-02-28 08:00:20|273.5||273.4||273.7||273.4||772
1740729630000|2025-02-28 08:00:30|||||||||4712
1740729640000|2025-02-28 08:00:40|273.7|272.9|276.8|273.4|276.8|273.4|273.7|272.9|4323
1740729650000|2025-02-28 08:00:50|276|273|275|272.9|276|273|274.8|272.9|588
1740729660000|2025-02-28 08:01:00|274.9||274.6||274.9||274.6||2034
1740729670000|2025-02-28 08:01:10|274.5||274.5||274.5||274.5||0
1740729680000|2025-02-28 08:01:20|273.2|272.4|272.8|270.7|273.2|272.4|272.8|270.5|1683
1740729690000|2025-02-28 08:01:30|272.6||272.6||272.6||272.6||363
1740729700000|2025-02-28 08:01:40|||||||||119
1740729710000|2025-02-28 08:01:50|||||||||29
1740729720000|2025-02-28 08:02:00|272.5||272.3||272.5||272.3||1094
1740729730000|2025-02-28 08:02:10|||||||||207
1740729740000|2025-02-28 08:02:20|272.4|271.6|272.3|271.3|272.4|271.6|272.3|271.3|1461
1740729750000|2025-02-28 08:02:30|272.4|271.4|272.4|271.4|272.4|271.4|272.4|271.4|629
1740729760000|2025-02-28 08:02:40|272.3||272.3||272.3||272.3||1771
1740729770000|2025-02-28 08:02:50|||||||||19
1740729780000|2025-02-28 08:03:00|||||||||4
1740729790000|2025-02-28 08:03:10|272.1|271.3|271.5|270.7|272.1|271.3|271.5|270.7|3080
1740729800000|2025-02-28 08:03:20|271.4||271.4||271.4||271.4||158
1740729810000|2025-02-28 08:03:30|271.1|270.1|270.9|270.1|271.1|270.1|270.9|270.1|1170
1740729820000|2025-02-28 08:03:40|||||||||184
1740729830000|2025-02-28 08:03:50||270||270||270||270|26
1740729840000|2025-02-28 08:04:00|270.8|270.1|271.8|271|271.9|271|270.4|270.1|2976
1740729850000|2025-02-28 08:04:10|||||||||231
1740729860000|2025-02-28 08:04:20|||||||||3
1740729870000|2025-02-28 08:04:30|271.7|270.8|271.7|270.8|271.7|270.8|271.7|270.8|0
1740729880000|2025-02-28 08:04:40||270.9||270.9||270.9||270.9|327
1740729900000|2025-02-28 08:05:00|271.8||271.7||271.8||271.7||10
1740729910000|2025-02-28 08:05:10|271.8|271|271.7|271|271.8|271|271.7|271|3857
1740729920000|2025-02-28 08:05:20|||||||||182
1740729930000|2025-02-28 08:05:30|271.6||271.6||271.6||271.6||35
1740729940000|2025-02-28 08:05:40||270.9||270.9||270.9||270.9|227
1740729960000|2025-02-28 08:06:00|||||||||500
1740729970000|2025-02-28 08:06:10|||||||||3665
1740729980000|2025-02-28 08:06:20||271||271||271||271|1831
1740729990000|2025-02-28 08:06:30|271.2|270.7|268.7|268.1|271.2|270.7|268.7|268.1|15129
1740730000000|2025-02-28 08:06:40|268.9|268|268.4|268|268.9|268|268.4|268|4812
1740730010000|2025-02-28 08:06:50|268.3|267.6|267.9|267.6|268.3|267.6|267.9|267.6|4932
1740730020000|2025-02-28 08:07:00|268|267.8|268.5|267.9|268.6|267.9|268|267.8|984
1740730030000|2025-02-28 08:07:10|268.7|268.1|268.4|267.6|268.7|268.1|268.2|267.6|723
1740730040000|2025-02-28 08:07:20|268.2|267.8|268.2|267.9|268.2|267.9|268.2|267.8|1
1740730050000|2025-02-28 08:07:30|||||||||46503
1740730060000|2025-02-28 08:07:40|268.1|267.4|268.7|268.5|268.7|268.5|268.1|267.4|3742
1740730070000|2025-02-28 08:07:50|268.8|268.7|269.3|268.7|269.3|268.7|268.8|268.7|5557
1740730080000|2025-02-28 08:08:00|269.2|267.7|267.9|267.7|269.2|267.7|267.9|267.7|995
1740730090000|2025-02-28 08:08:10|267.8|267.4|267.7|267.4|267.8|267.4|267.6|267.4|1225
1740730100000|2025-02-28 08:08:20|267.8|267.7|267.9|267.2|267.9|267.7|267.3|266.9|4611
1740730110000|2025-02-28 08:08:30|||||||||5332
1740730120000|2025-02-28 08:08:40||267.3||267.3||267.3||267.3|60
1740730130000|2025-02-28 08:08:50|267.8|267.2|267|266.4|267.8|267.2|267|266.4|2691
1740730140000|2025-02-28 08:09:00|266.8|266.3|267|266.5|267|266.6|266.8|266.3|4327
1740730150000|2025-02-28 08:09:10|266.6|266|266.6|266|266.6|266|266.6|266|147
1740730160000|2025-02-28 08:09:20|266.7|265.9|266.4|265.6|266.7|265.9|266.2|265.6|479
1740730170000|2025-02-28 08:09:30|266.2|265.5|266.2|265.5|266.2|265.5|266.2|265.5|10
1740730180000|2025-02-28 08:09:40|||||||||1538
1740730190000|2025-02-28 08:09:50|||||||||7475
1740730200000|2025-02-28 08:10:00|267.1|266.6|266.7|266.2|267.1|266.6|266.6|266.2|1705
1740730210000|2025-02-28 08:10:10|267.3|266.6|267.2|266.6|267.3|266.6|267.2|266.6|594
1740730220000|2025-02-28 08:10:20|||||||||1858
1740730240000|2025-02-28 08:10:40|266.9|266.3|266.9|266.3|266.9|266.3|266.9|266.3|658
1740730260000|2025-02-28 08:11:00|266.8|266.4|265.3|265|266.9|266.4|265.3|265|12345
1740730270000|2025-02-28 08:11:10|||||||||932
1740730280000|2025-02-28 08:11:20|265.5|264.4|265|264.4|265.5|264.4|265|264.4|1709
1740730290000|2025-02-28 08:11:30|265.5|264.9|265.6|265.1|265.6|265.2|265.5|264.9|1437
1740730310000|2025-02-28 08:11:50|265.5|265.2|265.4|265|265.5|265.2|265.4|265|628
1740730320000|2025-02-28 08:12:00|265.3|265.1|265.6|265.1|265.6|265.1|265.2|265.1|1304
1740730330000|2025-02-28 08:12:10|265.8|265|266.1|265.7|266.2|265.7|265.8|265|19047
1740730340000|2025-02-28 08:12:20|||||||||712
1740730350000|2025-02-28 08:12:30|266.9|266.4|266.9|266.4|266.9|266.4|266.9|266.4|18730
1740730380000|2025-02-28 08:13:00|266.2|265.8|265.4|265.1|266.2|265.8|265.4|265.1|4050
1740730390000|2025-02-28 08:13:10|265.8|265.2|265.7|265.1|265.9|265.2|265.7|265.1|19420
1740730400000|2025-02-28 08:13:20|265.8||265.7||265.8||265.7||10
1740730410000|2025-02-28 08:13:30|||||||||2171
1740730430000|2025-02-28 08:13:50|||||||||233
1740730450000|2025-02-28 08:14:10|266.2|265.7|265.9|265.5|266.2|265.7|265.9|265.4|837
1740730460000|2025-02-28 08:14:20||265.4||265.4||265.4||265.4|0
1740730470000|2025-02-28 08:14:30|266.1|265.5|266.5|266.1|266.6|266.1|266.1|265.5|11889
1740730480000|2025-02-28 08:14:40|266.6|266.5|266.8|266.2|266.8|266.5|266.6|266.2|4130
1740730490000|2025-02-28 08:14:50|266.7|266.1|266.7|266.3|266.7|266.7|266.7|266.1|900
1740730500000|2025-02-28 08:15:00|266.6|266.2|266.4|266.1|266.6|266.2|266.4|266.1|1009
1740730510000|2025-02-28 08:15:10|266|265.7|265.9|265.6|266|265.7|265.9|265.5|1078
1740730520000|2025-02-28 08:15:20|||||||||790
1740730530000|2025-02-28 08:15:30||265.5||265.6||265.6||265.5|15
1740730540000|2025-02-28 08:15:40||265.5||265.5||265.5||265.5|0
1740730550000|2025-02-28 08:15:50|||||||||5122
1740730560000|2025-02-28 08:16:00|||||||||414
1740730570000|2025-02-28 08:16:10|||||||||2805
1740730580000|2025-02-28 08:16:20|||||||||1474
1740730600000|2025-02-28 08:16:40|||||||||1933
1740730620000|2025-02-28 08:17:00|||||||||1870
1740730630000|2025-02-28 08:17:10|265.7|265.1|265.7|265.1|265.7|265.2|265.7|265.1|883
1740730640000|2025-02-28 08:17:20|266|265.2|266|265.5|266|265.5|266|265.2|552
1740730650000|2025-02-28 08:17:30|266.1|265.7|265.9|265.7|266.1|265.7|265.9|265.7|639
1740730660000|2025-02-28 08:17:40|265.8|265.5|265.7|265.1|265.9|265.5|265.7|265.1|910
1740730670000|2025-02-28 08:17:50|265.6||265.6||265.7||265.6||152
1740730680000|2025-02-28 08:18:00|265.5||265.5||265.5||265.5||0
1740730690000|2025-02-28 08:18:10|||||||||1121
1740730700000|2025-02-28 08:18:20|||||||||2073
1740730720000|2025-02-28 08:18:40|||||||||997
1740730730000|2025-02-28 08:18:50|265.2|264.9|264.6|264.5|265.2|264.9|264.5|264|6963
1740730740000|2025-02-28 08:19:00|264.9|264.6|264.4|264.1|264.9|264.6|264.4|264.1|1773
1740730750000|2025-02-28 08:19:10|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|2
1740730760000|2025-02-28 08:19:20|264.9|264.8|264.9|264.5|264.9|264.8|264.9|264.5|905
1740730770000|2025-02-28 08:19:30|264.7|264.3|264.6|264.2|264.7|264.3|264.6|264.2|16390
1740730790000|2025-02-28 08:19:50|||||||||71
1740730800000|2025-02-28 08:20:00|264.7|264.4|264.9|264.6|264.9|264.6|264.7|264.4|750
1740730810000|2025-02-28 08:20:10|||||||||10
1740730820000|2025-02-28 08:20:20||264.5||264.4||264.5||264.4|2160
1740730830000|2025-02-28 08:20:30|264.7|264.3|264.6|264.3|264.7|264.3|264.6|264.3|1555
1740730840000|2025-02-28 08:20:40|264.5|264.2|264.3|264|264.5|264.2|264.3|264|248
1740730850000|2025-02-28 08:20:50|264.4|264.2|264.2|264.1|264.4|264.2|264.2|264|1537
1740730860000|2025-02-28 08:21:00|264.4|264|264.8|264.6|264.8|264.6|264.3|264|36475
1740730870000|2025-02-28 08:21:10|264.9|264.5|264.9|264.5|264.9|264.5|264.5|264.4|1772
1740730880000|2025-02-28 08:21:20|264.6|264.1|264.7|264.4|264.9|264.4|264.4|264.1|563
1740730900000|2025-02-28 08:21:40|264.6|264.2|264.6|264.1|264.6|264.2|264.6|264.1|1679
1740730930000|2025-02-28 08:22:10|264.5|264|264.5|264|264.5|264|264.5|264|2084
1740730940000|2025-02-28 08:22:20|264.4|263.4|263.4|262.9|264.4|263.4|263.4|262.9|1965
1740730950000|2025-02-28 08:22:30|264.2|263|264.1|263.8|264.2|263.8|264.1|263|55
1740730960000|2025-02-28 08:22:40|264.2|263.9|264.1|263.6|264.2|263.9|264|263.6|1235
1740730980000|2025-02-28 08:23:00|||||||||2273
1740730990000|2025-02-28 08:23:10|||||||||217654
1740731000000|2025-02-28 08:23:20|264.2|263.7|264|263.7|264.2|263.7|264|263.7|7400
1740731010000|2025-02-28 08:23:30|263.8|263.5|262.7|262|263.8|263.5|262.7|262|69923
1740731020000|2025-02-28 08:23:40|262.6||262.5||262.6||262.5||195
1740731030000|2025-02-28 08:23:50|262.4|262.4|262.3|262|262.4|262.4|262.3|262|4656
1740731040000|2025-02-28 08:24:00|262.5|262.2|263.1|262.6|263.1|262.6|262.5|262.1|380
1740731050000|2025-02-28 08:24:10||263||262.6||263||262.5|13428
1740731060000|2025-02-28 08:24:20||262.8||262.8||262.8||262.8|231
1740731070000|2025-02-28 08:24:30|263.2||263.3||263.3||263.2||764
1740731080000|2025-02-28 08:24:40|||||||||1571
1740731090000|2025-02-28 08:24:50|262.9|262.5|262.8|262.3|263.2|262.5|262.8|262.3|1045
1740731100000|2025-02-28 08:25:00|262.9|262.2|262.9|262.3|262.9|262.3|262.9|262.2|825
1740731110000|2025-02-28 08:25:10||262.5||262.5||262.5||262.5|0
1740731120000|2025-02-28 08:25:20|263.1|262.8|262.9|262.5|263.1|262.8|262.7|262.5|3498
1740731130000|2025-02-28 08:25:30|262.8||262.7||262.8||262.7||128
1740731140000|2025-02-28 08:25:40|||||||||6237
1740731150000|2025-02-28 08:25:50||262.3||262.3||262.3||262.3|189
1740731160000|2025-02-28 08:26:00|262.6|262.5|263.3|262.8|263.3|263|262.6|262.5|5235
1740731170000|2025-02-28 08:26:10|263.2|262.6|263.1|262.6|263.2|262.6|263.1|262.6|1598
1740731180000|2025-02-28 08:26:20|||||||||1707
1740731190000|2025-02-28 08:26:30|262.9||262.9||262.9||262.9||38332
1740731200000|2025-02-28 08:26:40|262.6|262.3|262.6|262.2|262.6|262.3|262.4|262.2|888
1740731210000|2025-02-28 08:26:50|262.4|262|262.3|262|262.4|262|262.3|262|2820
1740731220000|2025-02-28 08:27:00|262.2|262.3|263|262.5|263|262.5|262.2|262.3|54830
1740731230000|2025-02-28 08:27:10|262.8|262.6|262.8|262.5|262.8|262.7|262.8|262.5|1248
1740731240000|2025-02-28 08:27:20|262.7||262.8||262.8||262.7||376
1740731250000|2025-02-28 08:27:30||262.4||262.4||262.4||262.4|11825
1740731260000|2025-02-28 08:27:40|||||||||630
1740731270000|2025-02-28 08:27:50|263|262.7|263|262.6|263|262.7|263|262.6|850
1740731280000|2025-02-28 08:28:00|263.2|262.8|263.5|263|263.5|263.1|263.2|262.8|1525
1740731290000|2025-02-28 08:28:10|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|14198
1740731300000|2025-02-28 08:28:20||263.3||263.3||263.3||263.3|0
1740731310000|2025-02-28 08:28:30|264|263.6|263.8|263.5|264|263.6|263.8|263.2|1982
1740731320000|2025-02-28 08:28:40|||||||||350
1740731330000|2025-02-28 08:28:50|||||||||500
1740731350000|2025-02-28 08:29:10|||||||||3590
1740731360000|2025-02-28 08:29:20|||||||||596
1740731370000|2025-02-28 08:29:30|263.6|263.1|263.3|263|263.7|263.1|263.3|263|1105
1740731380000|2025-02-28 08:29:40|263.9|263.5|265.1|264.7|265.1|264.7|263.9|263.5|1546
1740731400000|2025-02-28 08:30:00|264.7|264.5|264.2|263.6|264.7|264.5|264.2|263.6|1886
1740731410000|2025-02-28 08:30:10|264.4|263.7|264.2|263.8|264.4|264.1|264.2|263.7|2196
1740731420000|2025-02-28 08:30:20||263.7||263.6||263.7||263.6|0
1740731440000|2025-02-28 08:30:40|264.1|263.7|264|263.4|264.1|263.9|263.9|263.4|1016
1740731450000|2025-02-28 08:30:50|||||||||2636
1740731460000|2025-02-28 08:31:00|264.2|263.5|264.2|263.9|264.2|263.9|264.2|263.5|7813
1740731470000|2025-02-28 08:31:10|264.4|264.1|264.4|264.2|264.4|264.2|264.4|264.1|649
1740731480000|2025-02-28 08:31:20|264.3|264|264.3|264|264.3|264|264.3|264|2284
1740731490000|2025-02-28 08:31:30|||||||||2
1740731500000|2025-02-28 08:31:40|264.2||264.3||264.3||264.2||10539
1740731510000|2025-02-28 08:31:50||264.2||264.2||264.2||264.2|4260
1740731520000|2025-02-28 08:32:00||264||264.1||264.1||264|1549
1740731530000|2025-02-28 08:32:10|||||||||17213
1740731540000|2025-02-28 08:32:20|264.4|264.3|264.4|264.2|264.4|264.3|264.4|264.2|1044
1740731550000|2025-02-28 08:32:30|264.6|264.3|265.1|265|265.4|265|264.6|264.3|1295
1740731560000|2025-02-28 08:32:40|265.3|264.7|265|264.8|265.3|265|265|264.7|4482
1740731570000|2025-02-28 08:32:50|265.2|264.9|265.2|264.8|265.2|264.9|265.2|264.7|386
1740731580000|2025-02-28 08:33:00|265.1|264.4|264.8|264.3|265.1|264.4|264.8|264.3|23789
1740731590000|2025-02-28 08:33:10|264.7|264.2|264.8|264.2|264.8|264.3|264.7|264.2|454
1740731600000|2025-02-28 08:33:20|265.1|264.5|265|264.7|265.1|264.8|264.8|264.5|1340
1740731610000|2025-02-28 08:33:30|265.3|264.8|265.4|264.9|265.7|265.2|265.1|264.6|2628
1740731620000|2025-02-28 08:33:40|265.3|264.6|264.8|264.5|265.3|264.6|264.8|264.5|2225
1740731630000|2025-02-28 08:33:50|264.6|264.1|264.5|264.1|264.6|264.1|264.5|264.1|2481
1740731640000|2025-02-28 08:34:00|264.3|264|264.4|264.1|264.4|264.1|264.3|264|1246
1740731650000|2025-02-28 08:34:10||264||264||264||264|12
1740731660000|2025-02-28 08:34:20|264.2|263.6|264|263.6|264.2|263.6|264|263.6|1626
1740731670000|2025-02-28 08:34:30|263.8|263.5|263.8|263.5|263.8|263.6|263.8|263.5|194
1740731680000|2025-02-28 08:34:40|264|263.6|264|263.6|264|263.6|264|263.6|297
1740731690000|2025-02-28 08:34:50||263.7||263.7||263.7||263.7|42
1740731700000|2025-02-28 08:35:00|264.3|264|264.2|263.8|264.3|264|264.1|263.8|189
1740731710000|2025-02-28 08:35:10|||||||||1529
1740731720000|2025-02-28 08:35:20|264.1|264|264.7|264.2|264.7|264.3|264.1|264|1842
1740731730000|2025-02-28 08:35:30||264.1||264.1||264.1||264.1|394
1740731750000|2025-02-28 08:35:50|||||||||1000
1740731760000|2025-02-28 08:36:00|||||||||751
1740731770000|2025-02-28 08:36:10|264.6|264|264.3|264|264.6|264|264.3|264|355
1740731790000|2025-02-28 08:36:30|264.4|263.8|264.4|264|264.4|264|264.4|263.8|1756
1740731800000|2025-02-28 08:36:40|264.3|263.6|264.1|263.6|264.3|263.6|264.1|263.6|968
1740731810000|2025-02-28 08:36:50||263.5||263.5||263.5||263.5|603
1740731830000|2025-02-28 08:37:10|||||||||2
1740731840000|2025-02-28 08:37:20|||||||||500
1740731870000|2025-02-28 08:37:50|264|263.7|264.2|263.9|264.3|264.1|264|263.7|942
1740731880000|2025-02-28 08:38:00|264|263.8|264.2|263.6|264.2|263.8|264|263.6|1081
1740731890000|2025-02-28 08:38:10|264.1||264.1||264.1||264.1||0
1740731900000|2025-02-28 08:38:20|||||||||5
1740731910000|2025-02-28 08:38:30|264||264||264||264||1397
1740731920000|2025-02-28 08:38:40|263.8|263.5|264|263.5|264|263.5|263.8|263.5|1165
1740731930000|2025-02-28 08:38:50|||||||||189
1740731940000|2025-02-28 08:39:00|263.9||263.9||263.9||263.9||2296
1740731950000|2025-02-28 08:39:10|||||||||2550
1740731970000|2025-02-28 08:39:30|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|12
1740731980000|2025-02-28 08:39:40|264|263.7|264.2|263.9|264.3|264|264|263.6|1610
1740731990000|2025-02-28 08:39:50|||||||||1600
1740732000000|2025-02-28 08:40:00|264.7|264.4|265.2|264.9|265.4|265|264.7|264.4|1545
1740732010000|2025-02-28 08:40:10|||||||||56219
1740732020000|2025-02-28 08:40:20|||||||||373
1740732030000|2025-02-28 08:40:30|265.1|265|265.2|265|265.2|265|265.1|265|1805
1740732040000|2025-02-28 08:40:40|265.1|264.9|265.1|265|265.1|265|265.1|264.9|3410
1740732050000|2025-02-28 08:40:50|265.3|265.1|265.3|265|265.3|265.1|265.3|265|2434
1740732060000|2025-02-28 08:41:00|||||||||3589
1740732070000|2025-02-28 08:41:10|265.2|264.7|265.1|264.6|265.2|264.7|265.1|264.6|76
1740732090000|2025-02-28 08:41:30||264.5||264.5||264.5||264.5|225
1740732100000|2025-02-28 08:41:40|265.2|264.8|265.1|264.8|265.2|264.8|265.1|264.8|6539
1740732110000|2025-02-28 08:41:50|265.2|265|265.2|265|265.2|265|265.2|265|155
1740732120000|2025-02-28 08:42:00|||||||||748
1740732130000|2025-02-28 08:42:10|265.1|264.9|265.1|264.9|265.2|264.9|265.1|264.9|163
1740732140000|2025-02-28 08:42:20|||||||||185
1740732150000|2025-02-28 08:42:30|||||||||746
1740732160000|2025-02-28 08:42:40|||||||||3794
1740732170000|2025-02-28 08:42:50|265.2|265.2|265.4|265.2|265.4|265.2|265.2|265.2|1353
1740732180000|2025-02-28 08:43:00|265.3|265.1|265.2|265.1|265.3|265.1|265.2|265.1|764
1740732190000|2025-02-28 08:43:10|265.1|265|265.1|264.6|265.1|265|265.1|264.6|658
1740732200000|2025-02-28 08:43:20||264.8||264.6||264.8||264.6|54
1740732220000|2025-02-28 08:43:40|||||||||4
1740732250000|2025-02-28 08:44:10|||||||||561
1740732260000|2025-02-28 08:44:20|264.9|264.5|264.6|264.2|264.9|264.5|264.6|264.2|3064
1740732270000|2025-02-28 08:44:30|264.4|263.9|264.2|264|264.4|264|264.1|263.6|5840
1740732280000|2025-02-28 08:44:40|264.3|264.1|264.3|264|264.3|264.1|264.3|263.9|635
1740732290000|2025-02-28 08:44:50|||||||||100
1740732300000|2025-02-28 08:45:00|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|142
1740732310000|2025-02-28 08:45:10|264.3|264.3|264.4|264.2|264.5|264.3|264.3|264.2|867
1740732320000|2025-02-28 08:45:20|264.3|264|264.2|264|264.3|264|264.2|264|2325
1740732330000|2025-02-28 08:45:30|264|263.5|263.9|263.4|264|263.5|263.9|263.4|268
1740732340000|2025-02-28 08:45:40|263.8|263.7|263.9|263.6|263.9|263.7|263.8|263.5|821
1740732350000|2025-02-28 08:45:50|263.8|263.5|263.8|263.4|263.8|263.5|263.8|263.4|1047
1740732380000|2025-02-28 08:46:20|263.7||263.7||263.7||263.7||1258
1740732410000|2025-02-28 08:46:50|263.8||263.7||263.8||263.7||4684
1740732420000|2025-02-28 08:47:00|263.5|263.3|263.4|263|263.5|263.3|263.4|263|30934
1740732430000|2025-02-28 08:47:10|263.3|263.1|263.3|263|263.3|263.1|263.3|263|6193
1740732450000|2025-02-28 08:47:30|||||||||4533
1740732460000|2025-02-28 08:47:40|||||||||7232
1740732470000|2025-02-28 08:47:50|||||||||762
1740732480000|2025-02-28 08:48:00|||||||||3775
1740732490000|2025-02-28 08:48:10|263|262.6|262.8|262.3|263|262.6|262.8|262.3|1715
1740732500000|2025-02-28 08:48:20|262.6|262.4|262.3|262|262.6|262.4|262.3|262|2424
1740732510000|2025-02-28 08:48:30|||||||||344
1740732520000|2025-02-28 08:48:40|||||||||1166
1740732530000|2025-02-28 08:48:50|||||||||3533
1740732550000|2025-02-28 08:49:10|||||||||18
1740732560000|2025-02-28 08:49:20|262.4|262.1|262.3|262.1|262.4|262.1|262.3|262.1|241
1740732570000|2025-02-28 08:49:30|262.4|262.2|262.5|262.2|262.6|262.4|262.4|262.2|9658
1740732580000|2025-02-28 08:49:40|262.3|262.1|261.3|261|262.3|262.1|261.3|261|5082
1740732590000|2025-02-28 08:49:50|261.1|260.7|261.2|261|261.2|261|260.9|260.5|3739
1740732600000|2025-02-28 08:50:00|262.3|261.1|261.8|261.3|262.5|261.9|261.8|261.1|2910
1740732610000|2025-02-28 08:50:10|261.6|261.2|261.7|261.2|261.8|261.2|261.6|261.2|830
1740732620000|2025-02-28 08:50:20||261.5||261.5||261.5||261.5|0
1740732630000|2025-02-28 08:50:30|||||||||692
1740732650000|2025-02-28 08:50:50|261.6|261.4|261.6|261.4|261.6|261.5|261.6|261.4|1016
1740732660000|2025-02-28 08:51:00|261.7|261.5|261.6|261.2|261.7|261.5|261.5|261.2|3464
1740732670000|2025-02-28 08:51:10|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|60
1740732680000|2025-02-28 08:51:20||261.4||261.4||261.5||261.4|112
1740732690000|2025-02-28 08:51:30|||||||||10
1740732700000|2025-02-28 08:51:40|261.8|261.5|261.7|261.2|261.8|261.5|261.5|261.2|5036
1740732710000|2025-02-28 08:51:50|261.5||261.5||261.5||261.5||10157
1740732720000|2025-02-28 08:52:00|261.8|261.4|262.2|261.9|262.2|261.9|261.8|261.4|1545
1740732730000|2025-02-28 08:52:10||262||262||262||262|461
1740732740000|2025-02-28 08:52:20|262.4|262.1|262.5|262.3|262.5|262.3|262.4|262.1|952
1740732750000|2025-02-28 08:52:30|||||||||647
1740732760000|2025-02-28 08:52:40||262.2||262.2||262.2||262.2|306
1740732770000|2025-02-28 08:52:50|||||||||377
1740732780000|2025-02-28 08:53:00|262.4||262.4||262.4||262.4||127
1740732790000|2025-02-28 08:53:10|||||||||53
1740732800000|2025-02-28 08:53:20|||||||||159
1740732810000|2025-02-28 08:53:30|262.3|262.1|262.2|262.1|262.3|262.1|262.2|262.1|0
1740732820000|2025-02-28 08:53:40||262||262||262.1||262|3946
1740732830000|2025-02-28 08:53:50|262.1|261.3|261.8|261.2|262.2|261.4|261.8|261.2|1650
1740732840000|2025-02-28 08:54:00||261.3||261.3||261.3||261.3|461
1740732850000|2025-02-28 08:54:10|261.6|261.2|261.8|261.2|261.8|261.2|261.6|261.2|51
1740732860000|2025-02-28 08:54:20||261.3||261.3||261.3||261.3|1153
1740732880000|2025-02-28 08:54:40|261.9|261.5|261.9|261.7|261.9|261.7|261.7|261.5|12119
1740732890000|2025-02-28 08:54:50|262.1|261.4|262.1|261.9|262.1|261.9|262.1|261.4|2135
1740732900000|2025-02-28 08:55:00|262.2||262.2||262.2||262.2||728
1740732910000|2025-02-28 08:55:10|262.1||262.1||262.1||262.1||0
1740732930000|2025-02-28 08:55:30|262|261.7|261.9|261.5|262.1|261.7|261.9|261.5|1246
1740732940000|2025-02-28 08:55:40|262.3|261.8|262.3|261.9|262.3|261.9|262.1|261.8|1273
1740732950000|2025-02-28 08:55:50|||||||||890
1740732960000|2025-02-28 08:56:00|262.1|262|262.5|262.4|262.5|262.4|262.1|262|1945
1740732970000|2025-02-28 08:56:10|262.4|262.2|262.5|262.4|262.5|262.4|262.4|262.2|673
1740732980000|2025-02-28 08:56:20|262.2|262.3|262|261.9|262.2|262.3|261.9|261.5|1901
1740732990000|2025-02-28 08:56:30|262.2|261.8|261.9|261.6|262.2|261.8|261.9|261.6|341
1740733000000|2025-02-28 08:56:40|262|261.2|261.7|261.5|262|261.5|261.7|261.2|15163
1740733010000|2025-02-28 08:56:50|261.8|261.4|261.8|261.4|261.8|261.4|261.6|261.4|2797
1740733020000|2025-02-28 08:57:00|261.6|261.5|261.8|261.5|261.8|261.5|261.4|261|32337
1740733030000|2025-02-28 08:57:10|261.6|261.6|261.9|261.7|261.9|261.7|261.6|261.4|6703
1740733040000|2025-02-28 08:57:20|262.2|261.6|262.2|261.8|262.2|261.8|262.2|261.5|1264
1740733050000|2025-02-28 08:57:30|262.1|261.7|261.9|261.6|262.1|261.7|261.9|261.6|341
1740733060000|2025-02-28 08:57:40|262.1|261.7|262|261.6|262.1|261.7|261.8|261.6|315
1740733070000|2025-02-28 08:57:50|261.8|261.3|261.8|261.3|261.8|261.3|261.8|261.3|769
1740733080000|2025-02-28 08:58:00|262|261.4|262.1|261.8|262.1|261.8|261.9|261.4|4050
1740733090000|2025-02-28 08:58:10|262|261.6|262.1|261.6|262.1|261.7|262|261.6|294
1740733100000|2025-02-28 08:58:20|262|261.5|262|261.5|262|261.5|262|261.5|1935
1740733110000|2025-02-28 08:58:30|261.9|261.3|261.9|261.4|262|261.6|261.8|261.3|1142
1740733120000|2025-02-28 08:58:40|261.8|261.2|261.9|261.5|261.9|261.5|261.8|261.2|515
1740733130000|2025-02-28 08:58:50|261.7|261.3|261.5|261.2|261.7|261.3|261.5|261.2|1129
1740733140000|2025-02-28 08:59:00|261.6|261.3|261.5|261.2|261.6|261.3|261.5|261.2|1019
1740733160000|2025-02-28 08:59:20|261.7|261.4|261.9|261.5|261.9|261.5|261.7|261.4|921
1740733170000|2025-02-28 08:59:30|261.8||261.9||261.9||261.8||186
1740733180000|2025-02-28 08:59:40|262.2|262|261.6|261.1|262.2|262|261.6|261.1|16195
1740733190000|2025-02-28 08:59:50|261.4|261.2|261.4|261.1|261.4|261.2|261.4|261.1|13439
1740733200000|2025-02-28 09:00:00|261.3|261|260.9|260.5|261.3|261|260.9|260.5|5653
1740733210000|2025-02-28 09:00:10|260.8|260.3|261.4|261.1|261.4|261.1|260.8|260.3|1933
1740733220000|2025-02-28 09:00:20|261.6|261|261.5|261.2|261.6|261.2|261.5|261|2851
1740733230000|2025-02-28 09:00:30||261.1||261.1||261.1||261.1|2672
1740733240000|2025-02-28 09:00:40|||||||||13
1740733250000|2025-02-28 09:00:50|||||||||10
1740733260000|2025-02-28 09:01:00|261.3|261|261.4|261|261.4|261|261.3|261|2924
1740733270000|2025-02-28 09:01:10|||||||||15
1740733290000|2025-02-28 09:01:30|||||||||1500
1740733300000|2025-02-28 09:01:40|261.5|261.2|261.5|261.2|261.5|261.2|261.4|261|3588
1740733310000|2025-02-28 09:01:50|261.6|261.4|261.6|261.1|261.6|261.4|261.6|261.1|533
1740733320000|2025-02-28 09:02:00|261.7|261.2|261.7|261.1|261.8|261.4|261.7|261.1|2316
1740733330000|2025-02-28 09:02:10|261.6||261.6||261.6||261.6||900
1740733340000|2025-02-28 09:02:20||261.2||261.2||261.2||261.2|487
1740733370000|2025-02-28 09:02:50||261.1||261.1||261.1||261.1|0
1740733380000|2025-02-28 09:03:00||261||261.1||261.1||261|99
1740733390000|2025-02-28 09:03:10|||||||||909
1740733410000|2025-02-28 09:03:30|261.5||261.5||261.5||261.5||570
1740733420000|2025-02-28 09:03:40|||||||||3800
1740733430000|2025-02-28 09:03:50||261||261||261||261|6318
1740733440000|2025-02-28 09:04:00|261.4||261.4||261.4||261.4||0
1740733450000|2025-02-28 09:04:10||261.1||261.1||261.1||261.1|1218
1740733470000|2025-02-28 09:04:30|||||||||2
1740733480000|2025-02-28 09:04:40|261.2|261|261.1|261|261.2|261|261.1|261|18238
1740733490000|2025-02-28 09:04:50|261.3|260.7|261.2|260.8|261.3|261.1|261.2|260.7|3267
1740733500000|2025-02-28 09:05:00|261.1|260.5|261.1|260.6|261.1|260.6|261.1|260.5|20
1740733510000|2025-02-28 09:05:10|261|260.5|260.7|260.3|261|260.6|260.7|260.3|2301
1740733520000|2025-02-28 09:05:20|||||||||426
1740733530000|2025-02-28 09:05:30|260.6|260.1|260.6|260.1|260.6|260.1|260.6|260.1|10252
1740733540000|2025-02-28 09:05:40|||||||||763
1740733550000|2025-02-28 09:05:50|||||||||1286
1740733560000|2025-02-28 09:06:00|261.2|260.5|261|260.5|261.2|260.7|261|260.5|5213
1740733570000|2025-02-28 09:06:10|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|54
1740733580000|2025-02-28 09:06:20|||||||||208
1740733590000|2025-02-28 09:06:30||260.2||260.2||260.2||260.2|0
1740733600000|2025-02-28 09:06:40|||||||||1907
1740733610000|2025-02-28 09:06:50|||||||||100
1740733620000|2025-02-28 09:07:00|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|2483
1740733630000|2025-02-28 09:07:10|||||||||167
1740733640000|2025-02-28 09:07:20|260.8|260.2|260.8|260.3|260.8|260.4|260.8|260.2|888
1740733650000|2025-02-28 09:07:30|||||||||568
1740733660000|2025-02-28 09:07:40|260.7|260.5|260.7|260.1|260.7|260.5|260.7|260.1|1685
1740733680000|2025-02-28 09:08:00|260.4|260|260.5|260|260.6|260|260.4|260|128
1740733690000|2025-02-28 09:08:10|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|141
1740733700000|2025-02-28 09:08:20|260.8|260.4|260.8|260.4|260.8|260.4|260.8|260.4|1340
1740733720000|2025-02-28 09:08:40|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|6453
1740733730000|2025-02-28 09:08:50|||||||||382
1740733740000|2025-02-28 09:09:00||260||260||260||260|12260
1740733760000|2025-02-28 09:09:20|260.4||260.3||260.4||260.2||7980
1740733770000|2025-02-28 09:09:30|260.2|259.1|259.3|259|260.2|259.1|259.3|259|6730
1740733780000|2025-02-28 09:09:40|259.2|258.5|259.5|258.8|259.5|258.8|258.9|258.3|6719
1740733790000|2025-02-28 09:09:50|259.6|259|259.5|259.1|259.6|259.1|259.5|259|2500
1740733800000|2025-02-28 09:10:00||259||259.1||259.1||259|7850
1740733810000|2025-02-28 09:10:10||259||259.1||259.1||259|1915
1740733830000|2025-02-28 09:10:30||259||259.2||259.2||259|424
1740733840000|2025-02-28 09:10:40||259.1||259.1||259.1||259|0
1740733850000|2025-02-28 09:10:50|||||||||1148
1740733860000|2025-02-28 09:11:00|||||||||3
1740733870000|2025-02-28 09:11:10|259.4|259.3|259.5|259.1|259.5|259.3|259.4|259.1|1261
1740733880000|2025-02-28 09:11:20|259.6|259.2|259.5|259.3|259.6|259.3|259.5|259.2|30
1740733890000|2025-02-28 09:11:30||259.2||259.1||259.2||259.1|699
1740733900000|2025-02-28 09:11:40|||||||||1914
1740733930000|2025-02-28 09:12:10||259||259||259||259|1604
1740733940000|2025-02-28 09:12:20|259.6|259.1|259.5|259.1|259.6|259.5|259.5|259.1|4186
1740733950000|2025-02-28 09:12:30|||||||||1539
1740733970000|2025-02-28 09:12:50|||||||||2829
1740733980000|2025-02-28 09:13:00|||||||||6
1740733990000|2025-02-28 09:13:10|||||||||339
1740734020000|2025-02-28 09:13:40|||||||||192
1740734030000|2025-02-28 09:13:50|||||||||5211
1740734040000|2025-02-28 09:14:00|259.4|259|259.4|259|259.4|259.1|259.4|259|212
1740734050000|2025-02-28 09:14:10||259.1||259.1||259.1||259.1|2
1740734060000|2025-02-28 09:14:20|259.2|259|259.7|259.5|259.7|259.5|259.2|259|3279
1740734070000|2025-02-28 09:14:30|259.5|259.4|259.4|259.1|259.5|259.5|259.4|259.1|2653
1740734080000|2025-02-28 09:14:40|259.3|259.2|259.6|259.3|259.7|259.3|259.3|259.2|5480
1740734090000|2025-02-28 09:14:50|259.5|259.1|259.5|259.1|259.5|259.2|259.5|259.1|430
1740734100000|2025-02-28 09:15:00||259.3||259.3||259.3||259.3|7919
1740734110000|2025-02-28 09:15:10|||||||||94
1740734120000|2025-02-28 09:15:20|||||||||976
1740734130000|2025-02-28 09:15:30|258.5|259.1|257.8|257.6|258.5|259.1|257.8|257.6|1719
1740734140000|2025-02-28 09:15:40|258|257.5|258.1|257.9|258.1|258|258|257.5|5100
1740734150000|2025-02-28 09:15:50|258.3|258.1|258|257.7|258.3|258.1|258|257.7|1976
1740734160000|2025-02-28 09:16:00|257.9|257.6|257.9|257.5|257.9|257.6|257.9|257.5|2116
1740734170000|2025-02-28 09:16:10|258.1|257.6|258|257.6|258.1|257.6|258|257.6|1995
1740734180000|2025-02-28 09:16:20||257.7||257.8||257.8||257.7|273
1740734190000|2025-02-28 09:16:30|||||||||60476
1740734210000|2025-02-28 09:16:50|||||||||4350
1740734220000|2025-02-28 09:17:00|||||||||28
1740734230000|2025-02-28 09:17:10|257.7|257.7|257.5|257.2|257.7|257.7|257.5|257.2|582
1740734240000|2025-02-28 09:17:20|||||||||547
1740734250000|2025-02-28 09:17:30|257.3|257.1|257.4|257.1|257.4|257.1|257.3|257.1|2352
1740734260000|2025-02-28 09:17:40|257.2|257|257.2|256.9|257.2|257|257.2|256.8|3273
1740734270000|2025-02-28 09:17:50|257.8|257|257.8|257.5|257.8|257.5|257.8|257|777
1740734280000|2025-02-28 09:18:00|||||||||772
1740734290000|2025-02-28 09:18:10|257.6|257.4|257.6|257.3|257.7|257.4|257.6|257.3|1835
1740734300000|2025-02-28 09:18:20|257.4|257.4|257.6|257.3|257.6|257.4|257.4|257.3|3104
1740734310000|2025-02-28 09:18:30|||||||||150
1740734320000|2025-02-28 09:18:40|||||||||1000
1740734330000|2025-02-28 09:18:50|||||||||172
1740734340000|2025-02-28 09:19:00|||||||||50
1740734370000|2025-02-28 09:19:30|||||||||388
1740734380000|2025-02-28 09:19:40|257.5|257|257.2|257|257.5|257|257.2|257|5542
1740734390000|2025-02-28 09:19:50|257.1|256.6|257.1|256.9|257.1|256.9|256.8|256.6|2472
1740734400000|2025-02-28 09:20:00|||||||||1931
1740734410000|2025-02-28 09:20:10|256.9|256.6|257.1|256.8|257.1|256.8|256.9|256.6|525
1740734430000|2025-02-28 09:20:30|257|256.6|257|256.6|257|256.6|257|256.6|28925
1740734440000|2025-02-28 09:20:40|257.1|256.7|257.1|256.7|257.1|256.9|257.1|256.7|37
1740734450000|2025-02-28 09:20:50|||||||||618
1740734460000|2025-02-28 09:21:00|257|256.6|257|256.6|257|256.6|257|256.6|500
1740734470000|2025-02-28 09:21:10|257.1|256.7|257.1|256.6|257.1|256.9|256.9|256.6|2273
1740734480000|2025-02-28 09:21:20|257|256.7|257.2|257|257.2|257|257|256.6|2551
1740734490000|2025-02-28 09:21:30|||||||||861
1740734500000|2025-02-28 09:21:40|||||||||8719
1740734510000|2025-02-28 09:21:50|257.4|257.1|257.3|257|257.4|257.1|257.3|257|1197
1740734540000|2025-02-28 09:22:20|257|256.6|256.8|256.6|257|256.6|256.8|256.6|393
1740734550000|2025-02-28 09:22:30|256.7|256.5|256.8|256.5|256.8|256.5|256.7|256.5|8261
1740734560000|2025-02-28 09:22:40|||||||||770
1740734570000|2025-02-28 09:22:50|||||||||1808
1740734580000|2025-02-28 09:23:00|256.7|256.7|256.8|256.6|256.8|256.7|256.7|256.6|2905
1740734590000|2025-02-28 09:23:10|256.7|256.5|256.7|256.5|256.7|256.5|256.7|256.5|324
1740734610000|2025-02-28 09:23:30|||||||||10
1740734630000|2025-02-28 09:23:50|256.6||256.6||256.6||256.6||1
1740734640000|2025-02-28 09:24:00|256.5|256.1|256.4|256.1|256.5|256.1|256.4|256.1|1554
1740734650000|2025-02-28 09:24:10|||||||||360
1740734660000|2025-02-28 09:24:20|256.3|256.2|256.4|256.2|256.4|256.2|256.3|256.2|60
1740734680000|2025-02-28 09:24:40|||||||||10
1740734690000|2025-02-28 09:24:50|||||||||2240
1740734700000|2025-02-28 09:25:00|256.7|256.4|256.5|256.4|256.7|256.4|256.5|256.4|246
1740734710000|2025-02-28 09:25:10|256.7||256.6||256.7||256.6||2193
1740734730000|2025-02-28 09:25:30|256.5|256.3|256.4|256.3|256.5|256.3|256.4|256.3|3879
1740734740000|2025-02-28 09:25:40|||||||||177
1740734750000|2025-02-28 09:25:50|||||||||875
1740734770000|2025-02-28 09:26:10||256.2||256.2||256.2||256.2|1489
1740734780000|2025-02-28 09:26:20|256.1|256|256.2|256|256.2|256|256.1|256|319
1740734790000|2025-02-28 09:26:30|256.1||256.1||256.1||256.1||850
1740734800000|2025-02-28 09:26:40|256|255.8|255.9|255.8|256|255.8|255.9|255.8|352
1740734810000|2025-02-28 09:26:50||255.7||255.6||255.7||255.6|668
1740734820000|2025-02-28 09:27:00|255.8||255.7||255.8||255.7||16
1740734830000|2025-02-28 09:27:10||255.5||255.5||255.5||255.5|246
1740734840000|2025-02-28 09:27:20||255.4||255.4||255.4||255.4|2223
1740734850000|2025-02-28 09:27:30|||||||||1212
1740734860000|2025-02-28 09:27:40|255.9|255.5|256.3|256.2|256.3|256.2|255.9|255.5|1560
1740734880000|2025-02-28 09:28:00|256.5|256.4|256.7|256.5|257.1|256.6|256.5|256.3|398
1740734900000|2025-02-28 09:28:20|257.3|257|257.3|257|257.3|257|257.3|257|93
1740734910000|2025-02-28 09:28:30|||||||||1246
1740734920000|2025-02-28 09:28:40|257.6|257.2|257.6|257.2|257.6|257.2|257.6|257.2|10006
1740734930000|2025-02-28 09:28:50|||||||||2034
1740734940000|2025-02-28 09:29:00|257.7|257.3|257.7|257.3|257.7|257.5|257.7|257.3|535
1740734950000|2025-02-28 09:29:10|257.6|257.4|257.7|257.4|257.7|257.4|257.5|257.4|1704
1740734970000|2025-02-28 09:29:30|||||||||4724
1740734980000|2025-02-28 09:29:40|||||||||71
1740734990000|2025-02-28 09:29:50|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|216
1740735000000|2025-02-28 09:30:00|257.5|256.8|256.9|256.5|257.5|256.8|256.9|256.5|5120
1740735010000|2025-02-28 09:30:10|||||||||28
1740735020000|2025-02-28 09:30:20|256.5|256|256.4|256|256.5|256|256.4|255.9|511
1740735030000|2025-02-28 09:30:30||255.9||255.9||255.9||255.9|12
1740735040000|2025-02-28 09:30:40|256.3|255.7|256.2|255.7|256.3|255.8|256.2|255.7|4074
1740735060000|2025-02-28 09:31:00|||||||||1161
1740735070000|2025-02-28 09:31:10|||||||||29
1740735090000|2025-02-28 09:31:30|256.1|255.6|256.1|255.6|256.1|255.6|256.1|255.6|7194
1740735100000|2025-02-28 09:31:40|256||256||256||256||1361
1740735110000|2025-02-28 09:31:50|||||||||4209
1740735120000|2025-02-28 09:32:00|255.9||255.9||255.9||255.9||1608
1740735130000|2025-02-28 09:32:10|256.1|255.7|255.9|255.6|256.1|255.9|255.9|255.6|2643
1740735140000|2025-02-28 09:32:20|255.8||255.7||255.8||255.7||22023
1740735150000|2025-02-28 09:32:30|||||||||2453
1740735160000|2025-02-28 09:32:40|||||||||846
1740735170000|2025-02-28 09:32:50|||||||||5379
1740735210000|2025-02-28 09:33:30|||||||||3903
1740735260000|2025-02-28 09:34:20|||||||||1363
1740735270000|2025-02-28 09:34:30|||||||||19
1740735280000|2025-02-28 09:34:40|||||||||15461
1740735290000|2025-02-28 09:34:50|||||||||1124
1740735300000|2025-02-28 09:35:00|255.3|255|255.2|255|255.3|255|255.1|255|3078
1740735310000|2025-02-28 09:35:10|255.4|255.3|255.6|255.5|255.7|255.5|255.4|255.3|2957
1740735320000|2025-02-28 09:35:20|255.4|255.2|255.6|255.3|255.6|255.3|255.4|255.1|1286
1740735340000|2025-02-28 09:35:40|255.7|255.5|255.7|255.5|255.7|255.5|255.7|255.5|787
1740735350000|2025-02-28 09:35:50|256.4|255.6|256.4|256.1|256.4|256.1|256.4|255.6|1340
1740735360000|2025-02-28 09:36:00||256||256||256||256|13
1740735370000|2025-02-28 09:36:10|256.1|255.6|256.1|255.6|256.1|255.6|256.1|255.6|1853
1740735380000|2025-02-28 09:36:20|||||||||1877
1740735390000|2025-02-28 09:36:30|256|255.5|255.9|255.5|256|255.5|255.9|255.5|60000
1740735400000|2025-02-28 09:36:40|255.8||255.8||255.8||255.8||0
1740735410000|2025-02-28 09:36:50|||||||||6188
1740735420000|2025-02-28 09:37:00|||||||||450
1740735440000|2025-02-28 09:37:20|||||||||3113
1740735450000|2025-02-28 09:37:30|||||||||400
1740735460000|2025-02-28 09:37:40|256|255.7|256.3|256|256.4|256|256|255.7|5313
1740735500000|2025-02-28 09:38:20|||||||||3063
1740735520000|2025-02-28 09:38:40|256.6|256.3|256.6|256.3|256.6|256.3|256.6|256.3|398
1740735530000|2025-02-28 09:38:50|256.8|256.6|256.8|256.7|256.8|256.7|256.8|256.6|633
1740735540000|2025-02-28 09:39:00|256.9|256.8|257.4|256.8|257.4|256.8|256.9|256.8|587
1740735560000|2025-02-28 09:39:20|257.6|257.4|257.6|256.9|257.6|257.4|257.6|256.9|12237
1740735570000|2025-02-28 09:39:30|257.5||257.5||257.5||257.5||4540
1740735580000|2025-02-28 09:39:40||257||257||257||257|0
1740735590000|2025-02-28 09:39:50|257.4|256.9|257.4|256.9|257.4|256.9|257.4|256.9|965
1740735600000|2025-02-28 09:40:00|257.2|256.6|257.1|256.6|257.2|256.6|257.1|256.6|1338
1740735610000|2025-02-28 09:40:10|257|256.5|257|256.5|257|256.5|257|256.5|0
1740735620000|2025-02-28 09:40:20|256.9|256.4|257|256.3|257|256.5|256.9|256.3|3870
1740735630000|2025-02-28 09:40:30|256.9||256.9||256.9||256.9||100
1740735640000|2025-02-28 09:40:40|256.8|256|256.6|256.1|256.8|256.2|256.6|256|1280
1740735650000|2025-02-28 09:40:50||256||256.1||256.1||256|193
1740735660000|2025-02-28 09:41:00|256.4|256|256.4|256|256.4|256|256.4|256|2757
1740735670000|2025-02-28 09:41:10|256.3||256.3||256.3||256.3||904
1740735690000|2025-02-28 09:41:30|256.2|255.8|256|255.7|256.2|255.8|256|255.7|1528
1740735700000|2025-02-28 09:41:40||255.6||255.6||255.6||255.6|1465
1740735710000|2025-02-28 09:41:50|255.9|255.5|255.9|255.5|255.9|255.5|255.9|255.5|0
1740735720000|2025-02-28 09:42:00|255.8||255.9||255.9||255.8||578
1740735750000|2025-02-28 09:42:30|256|255.7|256|255.7|256|255.7|256|255.7|745
1740735760000|2025-02-28 09:42:40|255.9|255.5|256|255.5|256|255.5|255.9|255.5|10550
1740735780000|2025-02-28 09:43:00|255.8|255.6|255.8|255.5|255.8|255.6|255.8|255.5|291
1740735790000|2025-02-28 09:43:10|255.7|255.2|255.6|255.2|255.7|255.2|255.6|255.2|3127
1740735800000|2025-02-28 09:43:20|255.5|255.1|255.6|255.2|255.6|255.2|255.5|255.1|400
1740735810000|2025-02-28 09:43:30|255.7|255.4|255.6|255.2|255.7|255.4|255.6|255.2|1589
1740735820000|2025-02-28 09:43:40||255.1||255.2||255.2||255.1|19999
1740735830000|2025-02-28 09:43:50|255.5|255.1|255.4|255.1|255.5|255.1|255.4|255.1|643
1740735840000|2025-02-28 09:44:00|255.3|254.3|253.9|253.2|255.3|254.3|253.9|253.2|12369
1740735850000|2025-02-28 09:44:10|254|253.5|254.5|254.1|254.5|254.2|254|253.5|6337
1740735860000|2025-02-28 09:44:20|254.4|254|254.4|254|254.4|254|254.4|254|4779
1740735870000|2025-02-28 09:44:30|254.7|254.4|255|254.7|255|254.7|254.7|254.3|3795
1740735880000|2025-02-28 09:44:40||254.5||254.5||254.5||254.5|7094
1740735900000|2025-02-28 09:45:00|254.9|254.3|254.9|254.2|254.9|254.3|254.9|254.2|3841
1740735920000|2025-02-28 09:45:20|254.8|254.3|254.8|254.2|254.8|254.3|254.8|254.1|1962
1740735930000|2025-02-28 09:45:30|||||||||5000
1740735940000|2025-02-28 09:45:40|254.7|254.3|254.7|254|254.7|254.3|254.7|254|2265
1740735960000|2025-02-28 09:46:00|254.6||254.6||254.6||254.6||777
1740735970000|2025-02-28 09:46:10|||||||||858
1740735980000|2025-02-28 09:46:20|254.7|254.1|254.7|254.2|254.7|254.5|254.6|254.1|1403
1740735990000|2025-02-28 09:46:30|||||||||2922
1740736010000|2025-02-28 09:46:50|||||||||40
1740736020000|2025-02-28 09:47:00|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|39
1740736030000|2025-02-28 09:47:10|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|2214
1740736040000|2025-02-28 09:47:20|254.3||254.5||254.5||254.3||4059
1740736050000|2025-02-28 09:47:30|254.4|254.3|254.5|254.3|254.5|254.3|254.4|254.3|577
1740736060000|2025-02-28 09:47:40|254.4|254.4|254.5|254.2|254.5|254.4|254.4|254.2|3946
1740736070000|2025-02-28 09:47:50|254.4|254.3|254.9|254.5|254.9|254.5|254.4|254.3|1792
1740736090000|2025-02-28 09:48:10|255.3|254.6|255.3|254.8|255.3|254.8|255.3|254.6|1070
1740736100000|2025-02-28 09:48:20|255.7|254.9|255.7|255.3|255.7|255.3|255.7|254.9|63
1740736120000|2025-02-28 09:48:40|255.6||255.7||255.7||255.6||3333
1740736130000|2025-02-28 09:48:50|255.6|255.4|255.6|255.3|255.6|255.4|255.6|255.3|1482
1740736140000|2025-02-28 09:49:00|255.4|255|255.7|255.3|255.7|255.3|255.4|255|1925
1740736150000|2025-02-28 09:49:10|255.5|255.2|255.5|255.2|255.5|255.2|255.5|255.2|11443
1740736160000|2025-02-28 09:49:20|||||||||510
1740736170000|2025-02-28 09:49:30|||||||||600
1740736180000|2025-02-28 09:49:40|255.4|255.3|255.5|255.2|255.5|255.3|255.4|255.2|1053
1740736190000|2025-02-28 09:49:50|255.4|255.1|255.3|255.1|255.4|255.1|255.3|255.1|951
1740736200000|2025-02-28 09:50:00||255.2||255||255.2||255|785
1740736210000|2025-02-28 09:50:10|||||||||1612
1740736220000|2025-02-28 09:50:20|255.2|254.9|255.1|254.7|255.2|254.9|255.1|254.7|6202
1740736230000|2025-02-28 09:50:30|255.2|255.3|255.7|255.4|255.8|255.5|255.2|255.3|2782
1740736240000|2025-02-28 09:50:40|||||||||389
1740736260000|2025-02-28 09:51:00|256|255.5|256|255.6|256|255.6|256|255.5|222
1740736270000|2025-02-28 09:51:10|||||||||97
1740736280000|2025-02-28 09:51:20|256.2|255.8|256.2|255.8|256.2|255.8|256.2|255.8|212
1740736300000|2025-02-28 09:51:40|256.6|255.9|256.6|256.1|256.6|256.1|256.6|255.9|19443
1740736310000|2025-02-28 09:51:50|257|256.2|257|256.5|257|256.5|257|256.2|2074
1740736320000|2025-02-28 09:52:00|256.7|256.2|256.7|256.2|256.7|256.2|256.7|256.2|42334
1740736330000|2025-02-28 09:52:10|||||||||19355
1740736340000|2025-02-28 09:52:20|256.6||256.6||256.6||256.6||195
1740736350000|2025-02-28 09:52:30|256.8|256.3|256.8|256.3|257|256.7|256.8|256.3|20260
1740736360000|2025-02-28 09:52:40||256.2||256.2||256.2||256.2|38617
1740736370000|2025-02-28 09:52:50|257|256.4|257|256.4|257|256.4|257|256.4|6
1740736380000|2025-02-28 09:53:00|257.5|256.5|257.5|257|257.5|257|257.5|256.5|1137
1740736390000|2025-02-28 09:53:10|257.6|257.1|257.3|256.7|257.6|257.1|257.3|256.7|371
1740736410000|2025-02-28 09:53:30|257.7|256.8|257.7|257.5|257.7|257.5|257.7|256.8|319
1740736420000|2025-02-28 09:53:40|257.6|257.1|257.5|256.9|257.6|257.6|257.5|256.9|19139
1740736430000|2025-02-28 09:53:50|257.4|256.8|257.3|256.7|257.4|256.8|257.3|256.7|755
1740736440000|2025-02-28 09:54:00|257.2|256.8|257|256.5|257.2|256.8|256.9|256.5|1179
1740736450000|2025-02-28 09:54:10|||||||||3007
1740736460000|2025-02-28 09:54:20|256.9|256.6|257|256.4|257|256.6|256.9|256.4|1893
1740736470000|2025-02-28 09:54:30|||||||||3122
1740736490000|2025-02-28 09:54:50|256.7|256.3|256.7|256.3|256.7|256.3|256.7|256.3|11
1740736500000|2025-02-28 09:55:00|256.6||256.6||256.6||256.6||383
1740736510000|2025-02-28 09:55:10|256.8|256.4|256.6|256|257|256.6|256.5|256|29305
1740736520000|2025-02-28 09:55:20||256.1||256.1||256.1||256.1|193
1740736530000|2025-02-28 09:55:30|||||||||577
1740736540000|2025-02-28 09:55:40|||||||||2092
1740736560000|2025-02-28 09:56:00||256||256||256||256|0
1740736570000|2025-02-28 09:56:10|||||||||191
1740736590000|2025-02-28 09:56:30|||||||||1413
1740736610000|2025-02-28 09:56:50|256.5||256.4||256.5||256.4||1185
1740736620000|2025-02-28 09:57:00|||||||||10084
1740736630000|2025-02-28 09:57:10|256.6|256.2|256.4|256|256.6|256.2|256.4|256|892
1740736640000|2025-02-28 09:57:20|||||||||783
1740736650000|2025-02-28 09:57:30|256.7|256.4|256.7|256.4|256.7|256.4|256.7|256.4|3085
1740736660000|2025-02-28 09:57:40|256.6|256.2|256.6|256.2|256.6|256.2|256.6|256.2|241
1740736670000|2025-02-28 09:57:50||256.3||256.3||256.3||256.3|3620
1740736680000|2025-02-28 09:58:00||256.2||256.1||256.2||256.1|5626
1740736690000|2025-02-28 09:58:10|||||||||2406
1740736700000|2025-02-28 09:58:20|||||||||386
1740736710000|2025-02-28 09:58:30|256.5|256.2|256.6|256.1|256.6|256.2|256.5|256.1|1095
1740736720000|2025-02-28 09:58:40|256.5||256.6||256.6||256.5||1350
1740736740000|2025-02-28 09:59:00||256.2||256.4||256.4||256.2|6093
1740736750000|2025-02-28 09:59:10|||||||||2356
1740736760000|2025-02-28 09:59:20|||||||||55
1740736770000|2025-02-28 09:59:30|256.7|256.5|257.2|256.9|257.2|256.9|256.7|256.5|715
1740736800000|2025-02-28 10:00:00|257|256.7|257|256.7|257|256.7|257|256.7|932
1740736810000|2025-02-28 10:00:10|256.9|256.6|256.8|256.4|256.9|256.6|256.8|256.4|3815
1740736820000|2025-02-28 10:00:20|||||||||9610
1740736830000|2025-02-28 10:00:30|257.2|256.7|257.2|256.7|257.2|256.7|257.2|256.7|750
1740736840000|2025-02-28 10:00:40|||||||||1933
1740736860000|2025-02-28 10:01:00|257.1||257.1||257.1||257.1||0
1740736870000|2025-02-28 10:01:10|257|256.6|257|256.6|257|256.6|257|256.6|216
1740736900000|2025-02-28 10:01:40|||||||||20572
1740736910000|2025-02-28 10:01:50|256.8|256.7|257|256.8|257|256.8|256.8|256.7|2156
1740736920000|2025-02-28 10:02:00|257.2|256.9|257.3|257.1|257.3|257.1|257.2|256.9|2452
1740736930000|2025-02-28 10:02:10|||||||||747
1740736940000|2025-02-28 10:02:20|257.2|257|257.2|257|257.2|257|257.2|256.9|982
1740736950000|2025-02-28 10:02:30|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|6079
1740736960000|2025-02-28 10:02:40||256.6||256.6||256.6||256.6|431
1740736970000|2025-02-28 10:02:50||256.7||256.7||256.7||256.7|265
1740736980000|2025-02-28 10:03:00|256.9|256.6|256.9|256.7|256.9|256.7|256.9|256.6|1557
1740736990000|2025-02-28 10:03:10|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|35
1740737000000|2025-02-28 10:03:20|256.9|256.9|257.4|257.3|257.4|257.3|256.9|256.8|663
1740737010000|2025-02-28 10:03:30|257.3|257.1|257.4|257.1|257.6|257.2|257.3|257|648
1740737020000|2025-02-28 10:03:40|257.2|256.8|257.1|256.8|257.4|256.8|257.1|256.8|2110
1740737030000|2025-02-28 10:03:50|257.2|256.9|257.4|257.2|257.4|257.2|257.2|256.9|20095
1740737040000|2025-02-28 10:04:00|257.3|257.3|257.7|257.4|257.7|257.4|257.3|257.3|1306
1740737050000|2025-02-28 10:04:10|258.3|257.6|258.3|257.9|258.3|257.9|258.3|257.6|8077
1740737060000|2025-02-28 10:04:20|258|257.7|257.7|257.4|258|257.7|257.7|257.4|21653
1740737070000|2025-02-28 10:04:30|258|257.5|257.8|257.5|258|257.5|257.8|257.5|414
1740737080000|2025-02-28 10:04:40|257.7|257.3|257.7|257.3|257.7|257.3|257.6|257.3|2360
1740737090000|2025-02-28 10:04:50|257.8|257.4|257.8|257.5|257.8|257.6|257.8|257.4|1293
1740737100000|2025-02-28 10:05:00|||||||||341
1740737110000|2025-02-28 10:05:10|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|1883
1740737120000|2025-02-28 10:05:20|257.4|257.1|257.3|257|257.4|257.1|257.3|257|8014
1740737130000|2025-02-28 10:05:30|||||||||38
1740737140000|2025-02-28 10:05:40|257.2|256.7|257.1|256.7|257.2|256.7|257.1|256.7|2038
1740737160000|2025-02-28 10:06:00|||||||||1933
1740737170000|2025-02-28 10:06:10|||||||||299
1740737180000|2025-02-28 10:06:20|257.2|256.9|257.3|257|257.4|257.1|257.2|256.9|390
1740737190000|2025-02-28 10:06:30|||||||||500
1740737200000|2025-02-28 10:06:40|257.4|257.1|257.4|257.1|257.6|257.2|257.4|257.1|420
1740737210000|2025-02-28 10:06:50|||||||||2158
1740737220000|2025-02-28 10:07:00|257.1|256.7|257.4|256.9|257.4|257|257.1|256.7|3513
1740737230000|2025-02-28 10:07:10|257.2|256.8|257.2|256.8|257.2|256.8|257.2|256.8|47
1740737240000|2025-02-28 10:07:20||256.9||256.9||256.9||256.9|1200
1740737250000|2025-02-28 10:07:30|||||||||1933
1740737280000|2025-02-28 10:08:00|258.2|256.8|258.2|257.8|258.2|257.8|258.2|256.8|1299
1740737290000|2025-02-28 10:08:10|258.1|257.7|258.1|257.8|258.1|257.9|258|257.7|967
1740737310000|2025-02-28 10:08:30|||||||||768
1740737320000|2025-02-28 10:08:40|257.9|257.6|257.8|257.5|257.9|257.6|257.8|257.4|2141
1740737330000|2025-02-28 10:08:50|257.9|257.7|258.1|257.7|258.2|257.8|257.9|257.7|1501
1740737340000|2025-02-28 10:09:00|258.3|258.1|258.8|258.3|259|258.4|258.3|258.1|1106
1740737360000|2025-02-28 10:09:20|258.7|258.8|259.4|258.9|259.4|258.9|258.7|258.8|2080
1740737370000|2025-02-28 10:09:30|259.3||259.3||259.3||259.3||0
1740737380000|2025-02-28 10:09:40||258.8||258.8||258.8||258.8|572
1740737390000|2025-02-28 10:09:50||258.9||258.8||258.9||258.8|0
1740737400000|2025-02-28 10:10:00|259.1|258.7|258.9|258.5|259.1|258.8|258.9|258.4|426
1740737430000|2025-02-28 10:10:30||258.4||258.3||258.4||258.3|57
1740737440000|2025-02-28 10:10:40||258.4||258.4||258.4||258.4|0
1740737470000|2025-02-28 10:11:10||258.2||258.2||258.3||258.2|2000
1740737480000|2025-02-28 10:11:20||258.5||258.5||258.5||258.5|394
1740737510000|2025-02-28 10:11:50|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|1146
1740737520000|2025-02-28 10:12:00|258.5|258.3|258.5|258.2|258.5|258.3|258.5|258|5510
1740737530000|2025-02-28 10:12:10|258.4|258.3|258.5|258.1|258.5|258.3|258.4|258.1|616
1740737540000|2025-02-28 10:12:20||258||258.1||258.1||258|0
1740737550000|2025-02-28 10:12:30|||||||||1000
1740737560000|2025-02-28 10:12:40||258||258.1||258.1||258|75
1740737580000|2025-02-28 10:13:00||258||258||258||258|9
1740737590000|2025-02-28 10:13:10|||||||||1150
1740737610000|2025-02-28 10:13:30|||||||||3
1740737650000|2025-02-28 10:14:10|258.4|257.9|258.1|257.9|258.4|257.9|258.1|257.9|2882
1740737660000|2025-02-28 10:14:20|258.4|257.7|258.4|258.1|258.4|258.1|258.4|257.7|10722
1740737670000|2025-02-28 10:14:30|258.2|258.2|258.4|258.2|258.4|258.2|258.2|258.1|168
1740737680000|2025-02-28 10:14:40|258.3|258.1|258.3|258.1|258.3|258.1|258.3|258.1|794
1740737700000|2025-02-28 10:15:00|258.4|258.3|258.5|258.3|258.5|258.3|258.4|258.3|1260
1740737710000|2025-02-28 10:15:10|258.7|258.5|258.7|258.4|258.7|258.5|258.7|258.4|281
1740737740000|2025-02-28 10:15:40|259.1|258.7|258.9|258.7|259.1|258.7|258.9|258.7|938
1740737760000|2025-02-28 10:16:00|259.2|258.8|259.2|259|259.2|259|259.2|258.8|6448
1740737780000|2025-02-28 10:16:20|||||||||149
1740737790000|2025-02-28 10:16:30|||||||||9
1740737810000|2025-02-28 10:16:50|259.5|259.4|259.4|259.2|259.8|259.5|259.4|259.2|2371
1740737820000|2025-02-28 10:17:00|259.5|259.3|259.5|259.3|259.5|259.3|259.5|259.3|580
1740737830000|2025-02-28 10:17:10|259.4|259.4|259.6|259.5|259.6|259.5|259.4|259.3|807
1740737840000|2025-02-28 10:17:20|259.4|259.1|259.6|259.5|259.6|259.5|259.4|259.1|276
1740737850000|2025-02-28 10:17:30|259.2|259.2|259|258.9|259.2|259.2|259|258.8|841
1740737860000|2025-02-28 10:17:40|259.1|258.8|259|258.8|259.1|258.8|259|258.8|1450
1740737870000|2025-02-28 10:17:50|||||||||7000
1740737880000|2025-02-28 10:18:00|258.9|258.7|258.7|258.6|258.9|258.8|258.7|258.6|880
1740737890000|2025-02-28 10:18:10|258.9|258.9|259.1|258.9|259.1|258.9|258.9|258.9|2848
1740737900000|2025-02-28 10:18:20|259.2|258.6|259|258.6|259.2|258.6|259|258.6|42818
1740737910000|2025-02-28 10:18:30|258.8|258.8|259.2|258.8|259.2|258.8|258.8|258.8|766
1740737920000|2025-02-28 10:18:40|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|2196
1740737930000|2025-02-28 10:18:50||259||259||259||259|47
1740737940000|2025-02-28 10:19:00|259.8|259.3|259.8|259.3|259.8|259.3|259.8|259.3|1696
1740737950000|2025-02-28 10:19:10|||||||||471
1740737960000|2025-02-28 10:19:20|260.7|260.2|260.4|260.2|260.7|260.2|260.4|260.2|1398
1740737970000|2025-02-28 10:19:30|260.6|260.1|260.6|260.1|260.6|260.2|260.6|260.1|2313
1740737980000|2025-02-28 10:19:40|260.4|260|260.1|259.8|260.4|260|260.1|259.7|643
1740737990000|2025-02-28 10:19:50|260.2|260|260.2|259.8|260.2|260|260.2|259.8|3265
1740738000000|2025-02-28 10:20:00|260|259.7|260|259.7|260|259.7|260|259.7|1355
1740738010000|2025-02-28 10:20:10|260.1|259.9|260.2|259.7|260.2|259.9|260.1|259.7|61
1740738020000|2025-02-28 10:20:20|260.1||260.1||260.1||260.1||0
1740738030000|2025-02-28 10:20:30|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|2924
1740738050000|2025-02-28 10:20:50|260|259.7|260|259.6|260|259.7|260|259.6|17276
1740738060000|2025-02-28 10:21:00|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|11221
1740738080000|2025-02-28 10:21:20|||||||||4
1740738100000|2025-02-28 10:21:40|||||||||693
1740738110000|2025-02-28 10:21:50|259.8|259.4|259.7|259.2|259.8|259.5|259.7|259.1|695
1740738120000|2025-02-28 10:22:00||259.3||259.5||259.5||259.3|2176
1740738130000|2025-02-28 10:22:10|259.6|259.3|259.6|259.3|259.7|259.3|259.5|259.3|697
1740738140000|2025-02-28 10:22:20|||||||||389
1740738150000|2025-02-28 10:22:30||259.5||259.5||259.5||259.5|732
1740738160000|2025-02-28 10:22:40||259.3||259.3||259.3||259.3|549
1740738170000|2025-02-28 10:22:50|||||||||1
1740738180000|2025-02-28 10:23:00|259.8|259.6|259.8|259.7|259.8|259.7|259.8|259.6|1753
1740738190000|2025-02-28 10:23:10||259.6||259.6||259.6||259.6|59
1740738210000|2025-02-28 10:23:30|||||||||11
1740738230000|2025-02-28 10:23:50||259.7||259.7||259.7||259.7|19
1740738240000|2025-02-28 10:24:00||259.6||259.6||259.6||259.6|315
1740738250000|2025-02-28 10:24:10|259.7|259.4|259.7|259.4|259.7|259.4|259.5|259.4|745
1740738260000|2025-02-28 10:24:20||259.3||259.3||259.3||259.3|19
1740738270000|2025-02-28 10:24:30|259.9|259.6|259.7|259.5|259.9|259.6|259.7|259.5|449
1740738280000|2025-02-28 10:24:40||259.4||259.3||259.4||259.3|51
1740738290000|2025-02-28 10:24:50|259.6|259.2|259.4|259.2|259.6|259.2|259.4|259.2|583
1740738300000|2025-02-28 10:25:00|259.3|258.8|259.2|258.8|259.3|258.8|259.2|258.8|3139
1740738310000|2025-02-28 10:25:10|259.4|259|259.6|259.3|259.6|259.3|259.4|259|695
1740738320000|2025-02-28 10:25:20|259.5||259.5||259.5||259.5||10
1740738330000|2025-02-28 10:25:30||259.1||259.1||259.1||259.1|994
1740738350000|2025-02-28 10:25:50||259||259||259||259|0
1740738360000|2025-02-28 10:26:00|||||||||5
1740738370000|2025-02-28 10:26:10|||||||||32
1740738390000|2025-02-28 10:26:30|||||||||1000
1740738400000|2025-02-28 10:26:40|259.8|259.5|260.4|259.9|260.5|259.9|259.8|259.5|2686
1740738410000|2025-02-28 10:26:50|260.3|259.7|259.9|259.6|260.3|259.7|259.9|259.6|100
1740738420000|2025-02-28 10:27:00|260.1|259.7|259.9|259.5|260.1|259.7|259.9|259.5|129
1740738430000|2025-02-28 10:27:10|259.8|259.4|259.7|259.4|259.9|259.5|259.7|259.4|1748
1740738440000|2025-02-28 10:27:20|259.6|259.3|259.9|259.7|259.9|259.7|259.6|259.3|4471
1740738450000|2025-02-28 10:27:30|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.7|844
1740738460000|2025-02-28 10:27:40|260|259.7|259.9|259.7|260|259.7|259.9|259.7|0
1740738470000|2025-02-28 10:27:50|260|259.5|260.3|260|260.3|260|259.9|259.5|1426
1740738480000|2025-02-28 10:28:00|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.8|2667
1740738490000|2025-02-28 10:28:10|260.3|260.2|260.7|260.2|260.8|260.2|260.3|260.2|2864
1740738510000|2025-02-28 10:28:30|||||||||3812
1740738530000|2025-02-28 10:28:50||260.1||260.1||260.1||260.1|569
1740738540000|2025-02-28 10:29:00|||||||||3430
1740738550000|2025-02-28 10:29:10|260.5|260|260.5|260|260.5|260|260.5|260|754
1740738560000|2025-02-28 10:29:20|260.4|259.8|260.3|259.8|260.4|259.8|260.3|259.8|2302
1740738570000|2025-02-28 10:29:30||259.6||259.6||259.6||259.6|1000
1740738580000|2025-02-28 10:29:40||259.7||259.7||259.7||259.7|0
1740738600000|2025-02-28 10:30:00|260.2|259.6|260.1|259.6|260.2|259.6|260.1|259.6|300
1740738610000|2025-02-28 10:30:10||260||259.5||260||259.5|1899
1740738620000|2025-02-28 10:30:20|||||||||283
1740738630000|2025-02-28 10:30:30|260||260||260||260||100
1740738650000|2025-02-28 10:30:50|259.7|259.2|259.7|259.2|259.7|259.2|259.7|259.2|251
1740738660000|2025-02-28 10:31:00||259.3||259.4||259.4||259.3|411
1740738670000|2025-02-28 10:31:10|259.6||259.6||259.6||259.6||0
1740738680000|2025-02-28 10:31:20|259.5|259.2|259.3|259|259.5|259.2|259.2|259|1029
1740738690000|2025-02-28 10:31:30|||||||||329
1740738700000|2025-02-28 10:31:40|||||||||1622
1740738720000|2025-02-28 10:32:00|||||||||1915
1740738730000|2025-02-28 10:32:10|259.5|259.2|259.3|259|259.5|259.2|259.3|259|32455
1740738740000|2025-02-28 10:32:20|||||||||4000
1740738750000|2025-02-28 10:32:30|259.6|259.3|259.4|259.1|259.6|259.3|259.4|259.1|1485
1740738770000|2025-02-28 10:32:50|259.3|259|259.3|259|259.3|259|259.3|259|50
1740738780000|2025-02-28 10:33:00|||||||||1000
1740738800000|2025-02-28 10:33:20|||||||||140
1740738860000|2025-02-28 10:34:20|259.2|258.8|258.8|258.5|259.2|258.8|258.8|258.5|6746
1740738870000|2025-02-28 10:34:30|258.7|258.4|258.9|258.5|258.9|258.6|258.6|258.4|1613
1740738880000|2025-02-28 10:34:40|258.7|258.4|258.8|258.4|258.8|258.4|258.7|258.4|48
1740738890000|2025-02-28 10:34:50|||||||||20
1740738900000|2025-02-28 10:35:00|259|258.8|259.1|259|259.2|259|259|258.8|2417
1740738910000|2025-02-28 10:35:10|259|258.8|259.1|258.6|259.1|258.9|259|258.6|703
1740738930000|2025-02-28 10:35:30|259||259.1||259.1||259||384
1740738950000|2025-02-28 10:35:50|||||||||1916
1740738960000|2025-02-28 10:36:00|259||259||259||259||0
1740738970000|2025-02-28 10:36:10|258.8|258.4|258.8|258.4|258.8|258.4|258.8|258.4|1749
1740738980000|2025-02-28 10:36:20|258.6|258.1|258.5|258.1|258.6|258.1|258.5|258.1|799
1740738990000|2025-02-28 10:36:30|258.3|258|258.5|258.3|258.5|258.3|258.3|257.9|1934
1740739000000|2025-02-28 10:36:40|258.4|258|258.3|258|258.4|258|258.1|257.8|1204
1740739010000|2025-02-28 10:36:50|258.2|258.1|258.2|258.1|258.2|258.1|258.2|258.1|706
1740739020000|2025-02-28 10:37:00||258||258||258||258|770
1740739030000|2025-02-28 10:37:10|258.1|257.9|258|257.8|258.2|257.9|258|257.8|1012
1740739040000|2025-02-28 10:37:20|257.9|257.7|257.9|257.6|257.9|257.7|257.9|257.5|50
1740739050000|2025-02-28 10:37:30||257.7||257.7||257.7||257.7|8464
1740739060000|2025-02-28 10:37:40|257.8|257.9|258.1|257.9|258.1|257.9|257.8|257.9|931
1740739070000|2025-02-28 10:37:50|258|257.6|258|257.6|258|257.6|258|257.6|4284
1740739110000|2025-02-28 10:38:30|||||||||4167
1740739120000|2025-02-28 10:38:40|258.3|258.2|258.3|258.2|258.3|258.2|258.3|258.2|125
1740739130000|2025-02-28 10:38:50||258||258||258||258|158
1740739140000|2025-02-28 10:39:00|258.2|258.1|258.2|257.9|258.2|258.1|258.2|257.9|50
1740739150000|2025-02-28 10:39:10|258.1|257.8|257.9|257.7|258.1|257.8|257.9|257.7|104
1740739160000|2025-02-28 10:39:20|257.7|257.6|257.9|257.6|257.9|257.6|257.7|257.6|390
1740739170000|2025-02-28 10:39:30|257.7|257.9|257.9|257.7|258|257.9|257.7|257.7|3210
1740739180000|2025-02-28 10:39:40|257.8|257.6|257.9|257.5|257.9|257.6|257.8|257.5|358
1740739200000|2025-02-28 10:40:00||257.4||257.5||257.5||257.4|863
1740739210000|2025-02-28 10:40:10|257.8|257.4|257.8|257.4|257.8|257.4|257.8|257.4|0
1740739230000|2025-02-28 10:40:30|||||||||300
1740739240000|2025-02-28 10:40:40|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|2583
1740739250000|2025-02-28 10:40:50|257.4|257.1|257.4|257|257.4|257.1|257.4|257|1238
1740739260000|2025-02-28 10:41:00|||||||||89
1740739280000|2025-02-28 10:41:20|||||||||4588
1740739290000|2025-02-28 10:41:30|||||||||149
1740739320000|2025-02-28 10:42:00||257.1||257||257.1||257|491
1740739330000|2025-02-28 10:42:10|||||||||38
1740739350000|2025-02-28 10:42:30|257.5|257.2|257.4|257|257.5|257.2|257.4|257|39087
1740739370000|2025-02-28 10:42:50||257.1||257||257.2||257|407
1740739380000|2025-02-28 10:43:00|257.2|257.1|257.2|257.1|257.2|257.1|257.2|257.1|1197
1740739390000|2025-02-28 10:43:10|257.5|257.2|258.1|258|258.1|258|257.2|257.1|9489
1740739400000|2025-02-28 10:43:20||257.8||257.9||257.9||257.8|3239
1740739410000|2025-02-28 10:43:30|258.6|258.3|259|258.7|259.2|258.7|258.6|258.3|1718
1740739420000|2025-02-28 10:43:40|||||||||643
1740739430000|2025-02-28 10:43:50|258.9|259|259.2|259|259.2|259|258.9|259|2107
1740739440000|2025-02-28 10:44:00|258.8|258.6|258.5|258.3|258.8|258.6|258.5|258.1|3141
1740739450000|2025-02-28 10:44:10|258.3|258.1|258.4|258|258.4|258.1|258.3|258|5563
1740739460000|2025-02-28 10:44:20|258.2|258.1|258.2|257.9|258.4|258.1|258.2|257.9|564
1740739470000|2025-02-28 10:44:30|258.1|257.8|258.1|257.7|258.1|257.8|258.1|257.7|46
1740739490000|2025-02-28 10:44:50|257.9|257.6|257.9|257.6|258.1|257.7|257.8|257.5|2303
1740739500000|2025-02-28 10:45:00|258|257.7|258.2|257.8|258.2|257.8|257.9|257.5|9822
1740739510000|2025-02-28 10:45:10|258.4|258|258.2|257.7|258.4|258|258.2|257.7|666
1740739520000|2025-02-28 10:45:20|258|257.5|258|257.5|258|257.5|258|257.5|400
1740739540000|2025-02-28 10:45:40|258.2|257.9|258|257.8|258.2|257.9|258|257.8|907
1740739550000|2025-02-28 10:45:50|258.2|257.9|258.2|257.8|258.2|257.9|258.2|257.8|234
1740739560000|2025-02-28 10:46:00|258.5|258|258.2|257.8|258.5|258|258.2|257.8|5022
1740739570000|2025-02-28 10:46:10|258.3||258.3||258.3||258.3||0
1740739580000|2025-02-28 10:46:20|||||||||768
1740739600000|2025-02-28 10:46:40|||||||||300
1740739620000|2025-02-28 10:47:00|||||||||574
1740739630000|2025-02-28 10:47:10||258||258||258||258|0
1740739640000|2025-02-28 10:47:20|258.5|258.1|258.5|258.3|258.5|258.3|258.5|258.1|772
1740739650000|2025-02-28 10:47:30|||||||||1918
1740739670000|2025-02-28 10:47:50||258.2||258.3||258.3||258.2|208
1740739680000|2025-02-28 10:48:00|||||||||367
1740739690000|2025-02-28 10:48:10||258.2||258.2||258.2||258.2|0
1740739700000|2025-02-28 10:48:20|258.7|258.3|258.7|258.4|258.7|258.4|258.7|258.3|531
1740739710000|2025-02-28 10:48:30|258.6|258.3|258.4|258.2|258.6|258.3|258.4|258.2|1673
1740739720000|2025-02-28 10:48:40|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|875
1740739730000|2025-02-28 10:48:50|258.5|258.2|258.4|258.1|258.5|258.3|258.4|258.1|698
1740739740000|2025-02-28 10:49:00|258.3|258.3|258.5|258.3|258.5|258.3|258.3|258.3|926
1740739750000|2025-02-28 10:49:10|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|0
1740739760000|2025-02-28 10:49:20||258.1||258.1||258.1||258.1|0
1740739770000|2025-02-28 10:49:30|||||||||45
1740739790000|2025-02-28 10:49:50|258.2|258|258.4|258|258.4|258|258.2|258|551
1740739800000|2025-02-28 10:50:00|||||||||4000
1740739840000|2025-02-28 10:50:40|258|257.8|257.7|257.4|258|257.8|257.7|257.4|1623
1740739850000|2025-02-28 10:50:50|257.8|257.3|257.9|257.6|257.9|257.7|257.8|257.3|966
1740739860000|2025-02-28 10:51:00|257.8|257.5|257.7|257.5|257.8|257.6|257.7|257.5|2650
1740739870000|2025-02-28 10:51:10|257.9|257.7|257.9|257.7|257.9|257.7|257.9|257.7|393
1740739880000|2025-02-28 10:51:20|258.1|257.8|258.1|257.7|258.1|257.8|258.1|257.7|5066
1740739890000|2025-02-28 10:51:30|||||||||2824
1740739900000|2025-02-28 10:51:40|258||258||258||258||57
1740739910000|2025-02-28 10:51:50|257.9|257.6|257.9|257.7|257.9|257.7|257.9|257.6|2212
1740739920000|2025-02-28 10:52:00|258|257.8|258|257.7|258|257.8|258|257.7|89
1740739930000|2025-02-28 10:52:10|257.9|257.6|257.8|257.6|257.9|257.6|257.8|257.6|514
1740739940000|2025-02-28 10:52:20|257.9|257.7|257.9|257.6|257.9|257.7|257.9|257.6|5810
1740739950000|2025-02-28 10:52:30|257.8|257.5|258|257.8|258|257.9|257.8|257.5|2604
1740739960000|2025-02-28 10:52:40|||||||||11
1740739970000|2025-02-28 10:52:50|257.9|257.9|258|257.9|258.1|258|257.9|257.9|810
1740739980000|2025-02-28 10:53:00|258.1|258.1|258.2|258.1|258.3|258.1|258.1|258.1|1528
1740739990000|2025-02-28 10:53:10|258.3|257.9|258.3|258.2|258.3|258.2|258.2|257.9|9790
1740740000000|2025-02-28 10:53:20|258.4|258|258.3|258.1|258.4|258.1|258.3|258|3250
1740740010000|2025-02-28 10:53:30|258.1|258|258.2|257.8|258.2|258|258.1|257.8|2636
1740740020000|2025-02-28 10:53:40||257.9||257.9||257.9||257.9|525
1740740030000|2025-02-28 10:53:50|258|257.8|258.1|257.9|258.2|257.9|258|257.8|576
1740740050000|2025-02-28 10:54:10|258|257.8|258.1|257.9|258.1|257.9|258|257.8|2366
1740740060000|2025-02-28 10:54:20|257.9|257.8|258.1|257.8|258.1|257.9|257.9|257.8|207
1740740070000|2025-02-28 10:54:30|258.2|258|258.2|258|258.2|258|258.2|258|965
1740740080000|2025-02-28 10:54:40|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|279
1740740090000|2025-02-28 10:54:50|258.4|258|258.3|258|258.4|258.1|258.3|258|721
1740740100000|2025-02-28 10:55:00|258.5|258.1|258.5|258.1|258.5|258.1|258.5|258.1|1948
1740740110000|2025-02-28 10:55:10|258.7|258.2|258.7|258.3|258.8|258.3|258.7|258.2|3513
1740740120000|2025-02-28 10:55:20|258.6|258.2|258.6|258.3|258.6|258.3|258.6|258.2|193
1740740130000|2025-02-28 10:55:30|258.5|258.4|258.5|258.2|258.6|258.4|258.5|258.2|895
1740740140000|2025-02-28 10:55:40||258.3||258.2||258.3||258.2|0
1740740150000|2025-02-28 10:55:50|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|823
1740740170000|2025-02-28 10:56:10|258.3|258|258.2|258|258.3|258|258.2|258|2277
1740740180000|2025-02-28 10:56:20|||||||||541
1740740190000|2025-02-28 10:56:30|||||||||161
1740740210000|2025-02-28 10:56:50||258.1||258.1||258.1||258.1|490
1740740220000|2025-02-28 10:57:00|258.4||258.4||258.4||258.4||424
1740740230000|2025-02-28 10:57:10|258.3|258|258.2|257.8|258.3|258|258.2|257.8|645
1740740240000|2025-02-28 10:57:20||257.7||257.8||257.8||257.7|0
1740740250000|2025-02-28 10:57:30|258|257.7|258|257.7|258.1|257.7|258|257.7|145
1740740260000|2025-02-28 10:57:40||257.9||257.8||257.9||257.8|370
1740740270000|2025-02-28 10:57:50|257.9|257.7|257.9|257.7|257.9|257.7|257.9|257.7|285
1740740280000|2025-02-28 10:58:00|258|258|258.2|257.9|258.2|258|258|257.8|967
1740740290000|2025-02-28 10:58:10|258.1|257.8|257.9|257.8|258.1|257.8|257.9|257.8|382
1740740300000|2025-02-28 10:58:20||257.7||257.7||257.7||257.7|857
1740740310000|2025-02-28 10:58:30|||||||||1238
1740740320000|2025-02-28 10:58:40|257.8|257.6|257.7|257.6|257.8|257.6|257.7|257.6|304
1740740330000|2025-02-28 10:58:50||257.5||257.5||257.5||257.5|442
1740740350000|2025-02-28 10:59:10|257.6||257.6||257.6||257.6||292
1740740360000|2025-02-28 10:59:20|257.4|257.3|257.6|257.3|257.6|257.4|257.4|257.2|777
1740740370000|2025-02-28 10:59:30|257.5|257.5|257.6|257.5|257.6|257.5|257.5|257.5|410
1740740380000|2025-02-28 10:59:40||257.3||257.3||257.3||257.3|730
1740740390000|2025-02-28 10:59:50||257.2||257.2||257.2||257.2|0
1740740420000|2025-02-28 11:00:20|257.5|257.1|257.3|257.1|257.5|257.2|257.3|257.1|1870
1740740430000|2025-02-28 11:00:30|||||||||406
1740740450000|2025-02-28 11:00:50|257.2|257|257.1|257|257.2|257|257.1|257|1731
1740740460000|2025-02-28 11:01:00|||||||||3379
1740740490000|2025-02-28 11:01:30|257.3|257.1|257.5|257.3|257.6|257.3|257.3|257.1|74
1740740500000|2025-02-28 11:01:40|||||||||6624
1740740520000|2025-02-28 11:02:00|257.4|257.1|257.2|257.1|257.4|257.1|257.2|257.1|55
1740740530000|2025-02-28 11:02:10||257||257||257||257|0
1740740540000|2025-02-28 11:02:20|||||||||770
1740740550000|2025-02-28 11:02:30|257.1||257.1||257.1||257.1||205
1740740580000|2025-02-28 11:03:00|257.2|257.1|257.2|257.1|257.2|257.1|257.2|257.1|59
1740740600000|2025-02-28 11:03:20|257.1|256.9|257|256.9|257.1|257|257|256.9|6273
1740740610000|2025-02-28 11:03:30|||||||||34
1740740630000|2025-02-28 11:03:50|256.9|256.7|256.9|256.6|256.9|256.7|256.9|256.6|2279
1740740650000|2025-02-28 11:04:10|256.8|256.5|256.8|256.6|256.8|256.6|256.8|256.5|1336
1740740660000|2025-02-28 11:04:20|256.7|256.5|256.7|256.5|256.7|256.5|256.7|256.5|0
1740740670000|2025-02-28 11:04:30|256.8|256.6|256.8|256.5|256.9|256.6|256.7|256.5|1401
1740740690000|2025-02-28 11:04:50|||||||||15
1740740700000|2025-02-28 11:05:00|257.1|256.8|257|256.8|257.1|256.9|257|256.8|1058
1740740720000|2025-02-28 11:05:20|257.1|256.9|257.2|257|257.2|257|257.1|256.9|6465
1740740730000|2025-02-28 11:05:30|257.7|257.5|257.8|257.6|258.1|257.6|257.7|257.5|900
1740740750000|2025-02-28 11:05:50|||||||||107
1740740760000|2025-02-28 11:06:00|||||||||898
1740740770000|2025-02-28 11:06:10|257.9|257.7|257.9|257.7|257.9|257.7|257.9|257.7|2102
1740740780000|2025-02-28 11:06:20||257.6||257.6||257.6||257.6|94
1740740790000|2025-02-28 11:06:30|||||||||118
1740740800000|2025-02-28 11:06:40|257.8|257.2|257.3|257.1|257.8|257.2|257.3|257.1|3286
1740740820000|2025-02-28 11:07:00|257.4|257.2|257.6|257.3|257.6|257.3|257.4|257.1|1089
1740740850000|2025-02-28 11:07:30|||||||||460
1740740860000|2025-02-28 11:07:40|257.5|257.2|257.5|257.2|257.5|257.2|257.5|257.2|103
1740740890000|2025-02-28 11:08:10|||||||||3113
1740740910000|2025-02-28 11:08:30|257.4|257|257.3|257|257.4|257|257.3|257|55
1740740920000|2025-02-28 11:08:40|||||||||100
1740740930000|2025-02-28 11:08:50|257.6|257.3|257.4|257.2|257.6|257.3|257.4|257.2|1556
1740740940000|2025-02-28 11:09:00||257.1||257.2||257.2||257.1|1492
1740740970000|2025-02-28 11:09:30||257.1||257.1||257.1||257.1|0
1740741000000|2025-02-28 11:10:00||257.2||257.2||257.2||257.2|364
1740741010000|2025-02-28 11:10:10||257.1||257.1||257.1||257.1|0
1740741040000|2025-02-28 11:10:40|||||||||217
1740741060000|2025-02-28 11:11:00|||||||||144
1740741080000|2025-02-28 11:11:20|257.2|257|257.4|257|257.4|257|257.2|256.9|2230
1740741100000|2025-02-28 11:11:40|257.3||257.3||257.3||257.3||3293
1740741110000|2025-02-28 11:11:50|257.2||257.2||257.2||257.2||375
1740741120000|2025-02-28 11:12:00||256.8||256.8||256.8||256.8|2100
1740741130000|2025-02-28 11:12:10|||||||||740
1740741150000|2025-02-28 11:12:30|||||||||1773
1740741170000|2025-02-28 11:12:50|||||||||1391
1740741190000|2025-02-28 11:13:10|||||||||500
1740741220000|2025-02-28 11:13:40|||||||||777
1740741230000|2025-02-28 11:13:50|||||||||1035
1740741270000|2025-02-28 11:14:30|257.3|256.9|257.3|256.9|257.3|257.1|257.3|256.9|451
1740741280000|2025-02-28 11:14:40|||||||||1926
1740741290000|2025-02-28 11:14:50|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|45
1740741310000|2025-02-28 11:15:10|257.4|257.2|257.6|257.3|257.6|257.4|257.4|257.2|51
1740741320000|2025-02-28 11:15:20|258.5|257.4|258.1|257.8|258.5|257.8|258.1|257.4|15
1740741360000|2025-02-28 11:16:00|258.9|258|258.9|258.3|258.9|258.3|258.9|258|375
1740741370000|2025-02-28 11:16:10|258.8|258.2|258.6|258.3|258.8|258.5|258.4|258.2|1474
1740741380000|2025-02-28 11:16:20|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|508
1740741400000|2025-02-28 11:16:40||258||258||258||258|0
1740741430000|2025-02-28 11:17:10||257.9||257.9||257.9||257.9|0
1740741510000|2025-02-28 11:18:30|258.3||258.3||258.3||258.3||0
1740741520000|2025-02-28 11:18:40|||||||||770
1740741560000|2025-02-28 11:19:20|||||||||138
1740741570000|2025-02-28 11:19:30|258.1||258||258.1||258||101
1740741580000|2025-02-28 11:19:40||257.6||257.6||257.6||257.6|0
1740741600000|2025-02-28 11:20:00|257.9|257.5|257.8|257.5|257.9|257.5|257.8|257.5|801
1740741610000|2025-02-28 11:20:10|||||||||481
1740741620000|2025-02-28 11:20:20|257.6||257.8||257.8||257.6||633
1740741630000|2025-02-28 11:20:30|257.6||257.8||257.8||257.6||613
1740741640000|2025-02-28 11:20:40|257.7|257.3|257.7|257.3|257.7|257.3|257.7|257.3|309
1740741690000|2025-02-28 11:21:30|||||||||57
1740741700000|2025-02-28 11:21:40|||||||||88
1740741760000|2025-02-28 11:22:40|257.5|257.2|257.6|257.2|257.7|257.4|257.5|257.1|1259
1740741770000|2025-02-28 11:22:50|257.5|257.1|257.5|257.1|257.5|257.1|257.5|257.1|58
1740741780000|2025-02-28 11:23:00|||||||||194
1740741790000|2025-02-28 11:23:10||257.2||257.2||257.3||257.2|0
1740741810000|2025-02-28 11:23:30||257.1||257.1||257.2||257.1|0
1740741830000|2025-02-28 11:23:50|257.4|256.9|257.4|257|257.4|257|257.3|256.9|219
1740741840000|2025-02-28 11:24:00|257.3|256.9|257.3|256.9|257.3|256.9|257.1|256.9|396
1740741860000|2025-02-28 11:24:20||257||257.1||257.1||257|181
1740741870000|2025-02-28 11:24:30|||||||||1579
1740741880000|2025-02-28 11:24:40|257.4|257.2|257.4|257.2|257.4|257.2|257.4|257.2|245
1740741890000|2025-02-28 11:24:50|257.3||257.4||257.4||257.3||8636
1740741920000|2025-02-28 11:25:20|||||||||1095
1740741930000|2025-02-28 11:25:30|||||||||1353
1740741950000|2025-02-28 11:25:50|257.2|256.9|257.4|257|257.4|257.3|257.2|256.9|1883
1740741960000|2025-02-28 11:26:00|257.3|257.1|257.3|257.1|257.3|257.1|257.3|257.1|120
1740741970000|2025-02-28 11:26:10|||||||||1354
1740741980000|2025-02-28 11:26:20|257.1|257|257.3|257|257.3|257|257.1|257|756
1740741990000|2025-02-28 11:26:30|257.2|256.9|257.2|256.9|257.2|256.9|257.2|256.9|1243
1740742010000|2025-02-28 11:26:50|257||257.1||257.1||257||3515
1740742020000|2025-02-28 11:27:00|257.2|257|257.1|256.9|257.4|257|257.1|256.9|250
1740742030000|2025-02-28 11:27:10|||||||||16
1740742050000|2025-02-28 11:27:30|257.2|257|257.2|257|257.2|257|257.2|257|106
1740742060000|2025-02-28 11:27:40|257.1|256.9|257|256.6|257.1|256.9|257|256.6|371
1740742080000|2025-02-28 11:28:00|256.8|256.5|256.8|256.5|256.8|256.5|256.8|256.5|5353
1740742090000|2025-02-28 11:28:10|||||||||2500
1740742100000|2025-02-28 11:28:20|256.7|256.2|256.5|256.2|256.7|256.2|256.5|256.2|2050
1740742110000|2025-02-28 11:28:30||256.1||256.1||256.1||256.1|9674
1740742120000|2025-02-28 11:28:40|256.8|256.4|256.8|256.4|256.8|256.4|256.8|256.4|113
1740742130000|2025-02-28 11:28:50|256.6|256.3|256.6|256.3|256.6|256.4|256.4|256.3|1593
1740742140000|2025-02-28 11:29:00|256.8|256.4|256.8|256.6|256.8|256.7|256.8|256.4|1436
1740742150000|2025-02-28 11:29:10|256.7|256.5|256.7|256.5|256.7|256.5|256.7|256.5|53
1740742160000|2025-02-28 11:29:20|256.9|256.8|256.9|256.8|256.9|256.8|256.9|256.8|7177
1740742180000|2025-02-28 11:29:40|257|256.7|256.8|256.7|257|256.7|256.8|256.7|1444
1740742190000|2025-02-28 11:29:50||256.6||256.6||256.6||256.6|1615
1740742200000|2025-02-28 11:30:00||256.7||256.6||256.7||256.6|1138
1740742210000|2025-02-28 11:30:10|256.7|256.5|256.6|256.5|256.7|256.5|256.6|256.5|282
1740742220000|2025-02-28 11:30:20|256.5|256.4|256.5|256.2|256.5|256.4|256.5|256.2|108
1740742230000|2025-02-28 11:30:30|256.3|256|256.4|256|256.4|256|256.3|256|1026
1740742240000|2025-02-28 11:30:40|||||||||244
1740742260000|2025-02-28 11:31:00|||||||||1000
1740742280000|2025-02-28 11:31:20|256.3|256.1|256.4|256|256.4|256.1|256.3|256|135
1740742290000|2025-02-28 11:31:30||256.1||256.1||256.1||256.1|1561
1740742300000|2025-02-28 11:31:40|256.3||256.3||256.3||256.3||2450
1740742310000|2025-02-28 11:31:50|||||||||50
1740742320000|2025-02-28 11:32:00|256.2|256|256.5|256.3|256.5|256.3|256.2|256|240
1740742330000|2025-02-28 11:32:10|256.8|256.6|256.8|256.6|256.8|256.6|256.8|256.6|564
1740742350000|2025-02-28 11:32:30|||||||||86
1740742380000|2025-02-28 11:33:00|256.9|256.8|257.1|256.9|257.1|256.9|256.9|256.8|1210
1740742390000|2025-02-28 11:33:10||256.8||256.8||256.8||256.8|30
1740742410000|2025-02-28 11:33:30|||||||||777
1740742420000|2025-02-28 11:33:40|257.6|257.2|257.5|257.2|257.6|257.2|257.5|257.2|677
1740742430000|2025-02-28 11:33:50|257.4|257.1|257.5|257.1|257.5|257.1|257.4|257.1|7524
1740742460000|2025-02-28 11:34:20||257.2||257.2||257.2||257.2|1223
1740742470000|2025-02-28 11:34:30|257.3|257.1|257.2|257|257.3|257.1|257.2|257|374
1740742490000|2025-02-28 11:34:50|257.1||257.2||257.2||257.1||386
1740742500000|2025-02-28 11:35:00|257.3|257.2|257.3|257.1|257.3|257.2|257.2|257.1|2001
1740742520000|2025-02-28 11:35:20|257.4|257.2|257.4|257.3|257.4|257.3|257.4|257.2|136
1740742530000|2025-02-28 11:35:30||257.2||257.2||257.2||257.2|3863
1740742540000|2025-02-28 11:35:40|||||||||105
1740742550000|2025-02-28 11:35:50|257.3|257.1|257.3|257|257.3|257.1|257.3|257|260
1740742610000|2025-02-28 11:36:50|||||||||4035
1740742630000|2025-02-28 11:37:10|257.2||257.2||257.2||257.2||1389
1740742640000|2025-02-28 11:37:20|257.5|257.4|257.7|257.4|257.9|257.4|257.5|257.4|75
1740742680000|2025-02-28 11:38:00|257.8|257.6|257.7|257.5|257.8|257.6|257.7|257.5|1050
1740742690000|2025-02-28 11:38:10|257.8|257.6|257.8|257.5|257.8|257.6|257.8|257.5|482
1740742740000|2025-02-28 11:39:00|258.2|257.6|258.2|257.8|258.2|257.8|258.2|257.6|3979
1740742750000|2025-02-28 11:39:10|258.1|257.7|257.9|257.8|258.1|257.8|257.9|257.7|100
1740742780000|2025-02-28 11:39:40|258|257.6|258|257.7|258|257.8|258|257.6|4208
1740742790000|2025-02-28 11:39:50|258.1|258|258.4|258.1|258.5|258.1|258.1|258|1424
1740742800000|2025-02-28 11:40:00|||||||||2409
1740742810000|2025-02-28 11:40:10||258.2||258.2||258.2||258.2|62
1740742820000|2025-02-28 11:40:20|258.3||258.3||258.3||258.3||22
1740742830000|2025-02-28 11:40:30|259.1|258.8|259.1|258.8|259.1|258.8|259.1|258.8|200
1740742850000|2025-02-28 11:40:50|259||258.9||259||258.9||5641
1740742860000|2025-02-28 11:41:00|||||||||845
1740742870000|2025-02-28 11:41:10|259||259||259||259||5715
1740742880000|2025-02-28 11:41:20|259.1|258.9|259.2|259|259.2|259|259.1|258.8|592
1740742890000|2025-02-28 11:41:30|259.3|259.1|259.3|259.2|259.3|259.2|259.3|259.1|21
1740742910000|2025-02-28 11:41:50|||||||||122
1740742920000|2025-02-28 11:42:00|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|51
1740742940000|2025-02-28 11:42:20|260|260|260.1|259.8|260.2|260|260|259.8|347
1740742960000|2025-02-28 11:42:40|260.2||260.2||260.2||260.2||6000
1740742980000|2025-02-28 11:43:00|||||||||500
1740742990000|2025-02-28 11:43:10|||||||||278
1740743000000|2025-02-28 11:43:20|259.9|259.6|260|259.7|260|259.7|259.8|259.4|756
1740743010000|2025-02-28 11:43:30|||||||||1100
1740743030000|2025-02-28 11:43:50|260.1|259.9|260.1|259.7|260.2|259.9|260.1|259.7|528
1740743040000|2025-02-28 11:44:00|260.2|260|260.2|260|260.2|260|260.2|260|3014
1740743050000|2025-02-28 11:44:10|260.4|260.1|260.7|260.2|260.7|260.2|260.4|260.1|367
1740743060000|2025-02-28 11:44:20||260.3||260.3||260.3||260.3|1000
1740743070000|2025-02-28 11:44:30|260.8|260.5|261|260.5|261.1|260.5|260.7|260.5|7308
1740743080000|2025-02-28 11:44:40|261.3|260.8|261.3|260.8|261.3|260.8|261.3|260.8|937
1740743090000|2025-02-28 11:44:50|261.1|261|261.3|261|261.3|261|261.1|261|1102
1740743100000|2025-02-28 11:45:00|261.2|260.8|261|260.8|261.2|260.8|261|260.7|514
1740743110000|2025-02-28 11:45:10||260.6||260.6||260.7||260.6|500
1740743120000|2025-02-28 11:45:20|260.9|260.7|260.9|260.5|260.9|260.8|260.9|260.5|5267
1740743140000|2025-02-28 11:45:40|||||||||186
1740743150000|2025-02-28 11:45:50|260.7|260.2|260.5|260|260.7|260.2|260.5|260|1814
1740743160000|2025-02-28 11:46:00|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|257
1740743170000|2025-02-28 11:46:10|260.9|260.5|260.9|260.5|260.9|260.5|260.9|260.5|187
1740743180000|2025-02-28 11:46:20|260.8|260.4|260.8|260.4|260.8|260.4|260.8|260.4|1000
1740743230000|2025-02-28 11:47:10|260.9|260.6|261.7|261.1|262.2|261.1|260.9|260.6|1284
1740743240000|2025-02-28 11:47:20|261.6|261.5|262|261.6|262|261.6|261.6|261.5|631
1740743250000|2025-02-28 11:47:30|261.8|261.3|261.7|261.3|261.8|261.3|261.7|261.3|857
1740743260000|2025-02-28 11:47:40|261.6|261.1|261.2|261|261.6|261.1|261.2|261|851
1740743270000|2025-02-28 11:47:50|261.5|260.9|261.5|261.1|261.5|261.1|261.5|260.9|1531
1740743280000|2025-02-28 11:48:00|261.4|260.9|261.3|260.9|261.4|261|261.3|260.9|155
1740743290000|2025-02-28 11:48:10|261.1|260.8|260.9|260.6|261.3|260.8|260.9|260.6|55
1740743300000|2025-02-28 11:48:20|261.1|260.7|260.9|260.6|261.1|260.7|260.9|260.6|193
1740743310000|2025-02-28 11:48:30|261.2|260.9|261.1|260.6|261.2|260.9|261.1|260.6|693
1740743320000|2025-02-28 11:48:40|261|260.5|261|260.6|261|260.6|261|260.5|0
1740743330000|2025-02-28 11:48:50|||||||||5738
1740743340000|2025-02-28 11:49:00|261.2|260.7|261.2|260.7|261.2|260.7|261.2|260.7|390
1740743350000|2025-02-28 11:49:10|261.1||261.2||261.2||261.1||650
1740743370000|2025-02-28 11:49:30|261.1|260.5|260.9|260.4|261.1|260.5|260.9|260.4|2409
1740743380000|2025-02-28 11:49:40|260.7|260.6|260.9|260.7|260.9|260.7|260.7|260.6|4830
1740743390000|2025-02-28 11:49:50|261|260.8|261|260.8|261|260.8|260.9|260.8|581
1740743400000|2025-02-28 11:50:00|261.1|260.9|261|260.9|261.1|260.9|261|260.9|297
1740743410000|2025-02-28 11:50:10|260.9|260.8|260.7|260.6|261|260.8|260.7|260.6|945
1740743430000|2025-02-28 11:50:30||260.3||260.3||260.3||260.3|405
1740743440000|2025-02-28 11:50:40|260.4|260|260.4|260|260.4|260|260.4|259.9|508
1740743460000|2025-02-28 11:51:00|||||||||499
1740743470000|2025-02-28 11:51:10||259.9||259.9||259.9||259.9|0
1740743500000|2025-02-28 11:51:40|||||||||41
1740743520000|2025-02-28 11:52:00|||||||||762
1740743550000|2025-02-28 11:52:30|261|260.5|261|260.6|261|260.6|260.9|260.5|170
1740743580000|2025-02-28 11:53:00|261.5|260.7|261.5|261.1|261.8|261.4|261.4|260.7|1661
1740743590000|2025-02-28 11:53:10|261.4|260.8|261.3|261|261.4|261|261.2|260.7|1903
1740743600000|2025-02-28 11:53:20|||||||||1097
1740743620000|2025-02-28 11:53:40|261.2|260.9|261.1|260.8|261.2|260.9|261.1|260.8|5030
1740743630000|2025-02-28 11:53:50|261.2|260.9|261.2|260.8|261.2|260.9|261.2|260.8|165
1740743640000|2025-02-28 11:54:00|||||||||7211
1740743650000|2025-02-28 11:54:10|261.1|261|261.1|261|261.1|261|261.1|261|2078
1740743660000|2025-02-28 11:54:20|261.5|261.3|261.8|261.5|261.8|261.5|261.4|261.3|860
1740743670000|2025-02-28 11:54:30|261.6||261.6||261.6||261.6||473
1740743680000|2025-02-28 11:54:40|261.5|261.3|261.4|261.2|261.5|261.3|261.4|261.2|713
1740743690000|2025-02-28 11:54:50||261.1||261.1||261.1||261.1|7305
1740743720000|2025-02-28 11:55:20|||||||||3159
1740743750000|2025-02-28 11:55:50|261.8|261.4|262.1|261.8|262.1|261.8|261.8|261.4|10022
1740743760000|2025-02-28 11:56:00|262|261.7|262|261.7|262|261.7|262|261.7|1927
1740743770000|2025-02-28 11:56:10|262.1|261.8|261.9|261.7|262.1|261.8|261.9|261.7|7190
1740743780000|2025-02-28 11:56:20|||||||||500
1740743790000|2025-02-28 11:56:30|||||||||30
1740743800000|2025-02-28 11:56:40|262.3|262|262.3|262|262.3|262|262.3|262|472
1740743810000|2025-02-28 11:56:50|||||||||1
1740743830000|2025-02-28 11:57:10|||||||||100
1740743870000|2025-02-28 11:57:50|262.7|262.3|262.6|262.2|262.9|262.3|262.6|262.2|1527
1740743900000|2025-02-28 11:58:20|||||||||50
1740743930000|2025-02-28 11:58:50|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|100175
1740743940000|2025-02-28 11:59:00|262.9|262.7|264.2|263.6|264.3|263.7|262.9|262.7|1248
1740743950000|2025-02-28 11:59:10|||||||||579
1740743960000|2025-02-28 11:59:20|||||||||130
1740743970000|2025-02-28 11:59:30||263.7||263.7||263.7||263.7|0
1740743980000|2025-02-28 11:59:40|265|264.4|265|264.4|265|264.4|265|264.4|4277
1740743990000|2025-02-28 11:59:50|265.4|264.5|265.4|264.5|265.4|264.5|265.4|264.5|83
1740744000000|2025-02-28 12:00:00|266.8|264.8|266.7|266.1|266.8|266.1|266.7|264.8|8749
1740744010000|2025-02-28 12:00:10|266.4|266|266.4|266|266.4|266|266.4|266|5689
1740744020000|2025-02-28 12:00:20|266.1|265.7|266|265.7|266.1|265.7|265.9|265.4|13196
1740744030000|2025-02-28 12:00:30||265.6||265.6||265.6||265.6|497
1740744040000|2025-02-28 12:00:40|268.4|267.3|268.2|267.5|268.4|267.5|268.2|267.3|2844
1740744050000|2025-02-28 12:00:50|268.1|267.4|268.4|267.7|268.9|268.1|268.1|267.4|1816
1740744060000|2025-02-28 12:01:00|268.1|267.8|268.3|267.5|268.3|267.9|268.1|267.5|13190
1740744070000|2025-02-28 12:01:10|267.9|267.4|267.9|267.1|267.9|267.4|267.9|267.1|1732
1740744090000|2025-02-28 12:01:30|||||||||2295
1740744120000|2025-02-28 12:02:00|268.5|268.1|269.3|268.4|269.3|268.4|268.3|268.1|1659
1740744130000|2025-02-28 12:02:10|269|268.2|269|268.2|269|268.3|269|268.2|5145
1740744140000|2025-02-28 12:02:20|268.7|267.9|268.7|267.8|268.7|267.9|268.7|267.8|925
1740744160000|2025-02-28 12:02:40|268.6|267.7|268.6|267.7|268.6|267.7|268.6|267.7|33
1740744170000|2025-02-28 12:02:50||267.6||267.7||267.7||267.6|18
1740744180000|2025-02-28 12:03:00|268.5|267.2|267.7|267.2|268.5|267.2|267.7|267.2|510
1740744190000|2025-02-28 12:03:10|267.6|267|266.9|266|267.6|267|266.9|266|4365
1740744200000|2025-02-28 12:03:20|266.8|266.1|266.7|266|266.8|266.1|266.7|266|2269
1740744210000|2025-02-28 12:03:30|||||||||75
1740744230000|2025-02-28 12:03:50|266.6|265.7|266|265.6|266.6|265.7|266|265.6|264
1740744240000|2025-02-28 12:04:00|265.8|265.5|265.8|265.4|265.8|265.5|265.8|265.4|1750
1740744250000|2025-02-28 12:04:10||265.3||265.2||265.3||265.2|0
1740744260000|2025-02-28 12:04:20||265.1||265.1||265.1||265.1|38
1740744270000|2025-02-28 12:04:30|||||||||1500
1740744280000|2025-02-28 12:04:40|266|265.4|266|265.4|266|265.4|266|265.4|1663
1740744290000|2025-02-28 12:04:50|265.9|265.3|265.8|265.3|265.9|265.3|265.8|265.2|0
1740744320000|2025-02-28 12:05:20|||||||||747
1740744330000|2025-02-28 12:05:30|265.7||265.7||265.7||265.7||0
1740744340000|2025-02-28 12:05:40|265.8|265.4|266.8|266.2|266.8|266.2|265.8|265.4|2455
1740744350000|2025-02-28 12:05:50|266.7|266.1|266.6|266.1|266.7|266.1|266.6|266.1|970
1740744360000|2025-02-28 12:06:00|266.3|265.6|266.3|265.4|266.5|265.6|266.3|265.4|852
1740744370000|2025-02-28 12:06:10|266.1|265.3|266.1|265.2|266.1|265.3|266.1|265.2|0
1740744380000|2025-02-28 12:06:20|||||||||12
1740744390000|2025-02-28 12:06:30|266|265|266|265|266|265|266|265|0
1740744410000|2025-02-28 12:06:50|265.9|264.7|265.8|264.7|265.9|264.7|265.8|264.6|400
1740744420000|2025-02-28 12:07:00||264.6||264.6||264.7||264.6|1121
1740744440000|2025-02-28 12:07:20|||||||||952
1740744450000|2025-02-28 12:07:30|||||||||8
1740744470000|2025-02-28 12:07:50|265.6|264.9|265.5|264.9|265.6|264.9|265.5|264.9|716
1740744480000|2025-02-28 12:08:00|265.8|265.1|265.8|265.1|265.8|265.1|265.8|265.1|339
1740744490000|2025-02-28 12:08:10|265.7|265|265.6|264.7|265.7|265|265.6|264.7|0
1740744500000|2025-02-28 12:08:20|||||||||250
1740744520000|2025-02-28 12:08:40|||||||||1
1740744570000|2025-02-28 12:09:30||264.6||264.6||264.7||264.6|0
1740744590000|2025-02-28 12:09:50||264.7||264.7||264.7||264.7|1000
1740744600000|2025-02-28 12:10:00|265.5||265.4||265.5||265.4||0
1740744610000|2025-02-28 12:10:10|||||||||5034
1740744630000|2025-02-28 12:10:30|265|264.2|264.8|264.1|265|264.2|264.8|264.1|24
1740744650000|2025-02-28 12:10:50|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|317
1740744660000|2025-02-28 12:11:00|265.3|264.7|265.1|264.5|265.3|264.8|265.1|264.5|427
1740744680000|2025-02-28 12:11:20|265|264.4|265|264.1|265|264.4|265|264.1|4300
1740744690000|2025-02-28 12:11:30||264.2||264.3||264.3||264.2|0
1740744710000|2025-02-28 12:11:50|264.9|264.4|264.9|264.6|264.9|264.6|264.7|264.3|2144
1740744720000|2025-02-28 12:12:00|265.1|264.7|265.1|264.8|265.1|264.8|265.1|264.7|62
1740744730000|2025-02-28 12:12:10|265.2|265|265.2|265|265.2|265|265.2|265|715
1740744740000|2025-02-28 12:12:20|265.6|265.2|265.6|265.2|265.6|265.2|265.6|265.2|129
1740744750000|2025-02-28 12:12:30|265.4|264.9|265.2|264.7|265.4|264.9|265.2|264.7|3107
1740744820000|2025-02-28 12:13:40|265.3|264.8|265.3|265.1|265.3|265.1|265.3|264.8|966
1740744830000|2025-02-28 12:13:50|265.2|265|265.2|265|265.2|265|265.2|265|822
1740744870000|2025-02-28 12:14:30|265|264.5|265.6|265.2|265.6|265.2|265|264.5|417
1740744880000|2025-02-28 12:14:40||265.1||265.1||265.1||265.1|3740
1740744900000|2025-02-28 12:15:00|266.1|265.5|265.9|265.4|266.1|265.5|265.9|265.4|256
1740744940000|2025-02-28 12:15:40|266.6|265.5|266.4|265.9|266.6|266|266.3|265.5|5469
1740744950000|2025-02-28 12:15:50|266|265.8|266|265.4|266|265.8|266|265.4|6349
1740744970000|2025-02-28 12:16:10|265.9|265.9|266.5|265.9|266.5|265.9|265.9|265.9|2213
1740744980000|2025-02-28 12:16:20|266.4|265.7|266.3|265.7|266.4|265.7|266.3|265.7|791
1740745000000|2025-02-28 12:16:40|265.9|265.5|266.1|265.4|266.2|265.5|265.9|265.4|473
1740745020000|2025-02-28 12:17:00|||||||||1869
1740745030000|2025-02-28 12:17:10|||||||||1921
1740745060000|2025-02-28 12:17:40|265.9||265.9||265.9||265.9||5
1740745070000|2025-02-28 12:17:50|266.1|265.7|265.6|265.4|266.1|265.7|265.6|265.4|3907
1740745080000|2025-02-28 12:18:00|265.9|265.3|265.9|265.5|265.9|265.5|265.9|265.3|1861
1740745090000|2025-02-28 12:18:10|265.8|265.4|265.7|265.3|265.8|265.4|265.6|265.3|253
1740745140000|2025-02-28 12:19:00|265.5|265|265.3|264.9|265.5|265|265.3|264.9|3548
1740745150000|2025-02-28 12:19:10|265.7|264.8|265.7|265.2|265.7|265.2|265.7|264.8|351
1740745160000|2025-02-28 12:19:20|265.5|265.1|265.5|265.1|265.5|265.1|265.5|265.1|0
1740745190000|2025-02-28 12:19:50|265.9|265.5|265.9|265.3|265.9|265.5|265.9|265.3|7887
1740745200000|2025-02-28 12:20:00|265.8|265.2|265.7|265.2|265.8|265.3|265.7|265.2|1647
1740745210000|2025-02-28 12:20:10|266.1|265.4|265.9|265.5|266.3|265.9|265.9|265.4|1225
1740745220000|2025-02-28 12:20:20||265.4||265.4||265.4||265.4|0
1740745230000|2025-02-28 12:20:30|265.8||265.8||265.8||265.8||0
1740745240000|2025-02-28 12:20:40|265.7|265.3|265.7|265.3|265.8|265.3|265.7|265.3|477
1740745250000|2025-02-28 12:20:50|265.6|265.2|265.5|265.1|265.6|265.2|265.5|265.1|193
1740745260000|2025-02-28 12:21:00|265.4|265|265.4|264.9|265.4|265|265.4|264.9|0
1740745280000|2025-02-28 12:21:20||265||265||265||265|0
1740745290000|2025-02-28 12:21:30|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|588
1740745300000|2025-02-28 12:21:40|265.4|265.1|265.6|265.4|265.6|265.4|265.4|265.1|8655
1740745310000|2025-02-28 12:21:50|265.5|265.3|265.5|265.2|265.5|265.3|265.3|265.2|1080
1740745320000|2025-02-28 12:22:00|265.3|265|265.3|265|265.3|265|265.3|265|162
1740745330000|2025-02-28 12:22:10|265.2|264.9|265.1|264.9|265.2|264.9|265.1|264.9|821
1740745340000|2025-02-28 12:22:20|265||265.1||265.1||265||542
1740745350000|2025-02-28 12:22:30||264.6||264.6||264.6||264.6|138
1740745360000|2025-02-28 12:22:40|||||||||2678
1740745380000|2025-02-28 12:23:00|264.9|264.4|264.9|264.4|264.9|264.4|264.9|264.4|658
1740745390000|2025-02-28 12:23:10|||||||||6
1740745410000|2025-02-28 12:23:30|264.6|264.1|264.6|264.1|264.6|264.1|264.6|264.1|303
1740745420000|2025-02-28 12:23:40|264.9|264.4|264.8|264.5|264.9|264.5|264.8|264.4|875
1740745430000|2025-02-28 12:23:50||264.4||264.4||264.4||264.4|418
1740745450000|2025-02-28 12:24:10|||||||||370
1740745460000|2025-02-28 12:24:20|264.9|264.5|264.9|264.7|264.9|264.7|264.9|264.5|307
1740745480000|2025-02-28 12:24:40||264.6||264.4||264.6||264.4|189
1740745520000|2025-02-28 12:25:20||264.3||264.3||264.3||264.3|0
1740745540000|2025-02-28 12:25:40|264.8||264.7||264.8||264.7||0
1740745560000|2025-02-28 12:26:00||264.2||264.2||264.2||264.2|39
1740745570000|2025-02-28 12:26:10||264.1||264.1||264.1||264.1|0
1740745580000|2025-02-28 12:26:20||264.2||264.2||264.2||264.2|0
1740745610000|2025-02-28 12:26:50|||||||||8
1740745620000|2025-02-28 12:27:00|||||||||700
1740745650000|2025-02-28 12:27:30|264.8|264.5|264.8|264.5|264.8|264.6|264.7|264.5|1802
1740745660000|2025-02-28 12:27:40|264.9|264.7|264.9|264.5|264.9|264.7|264.9|264.5|772
1740745670000|2025-02-28 12:27:50|||||||||2500
1740745680000|2025-02-28 12:28:00||264.7||264.7||264.7||264.7|1509
1740745690000|2025-02-28 12:28:10|264.8|264.6|264.9|264.5|264.9|264.7|264.8|264.5|773
1740745740000|2025-02-28 12:29:00|||||||||240
1740745750000|2025-02-28 12:29:10||264.6||264.5||264.7||264.5|392
1740745780000|2025-02-28 12:29:40|264.8|264.4|264.6|264.4|264.8|264.4|264.6|264.4|1945
1740745790000|2025-02-28 12:29:50|264.5|264.3|264.5|264.1|264.5|264.3|264.5|264.1|948
1740745800000|2025-02-28 12:30:00|264.4|264|264.2|264|264.4|264|264.2|264|1928
1740745810000|2025-02-28 12:30:10|264.1|263.6|263.8|263.4|264.1|263.6|263.8|263.4|5129
1740745830000|2025-02-28 12:30:30|||||||||1000
1740745840000|2025-02-28 12:30:40|263.9|263.6|263.8|263.4|263.9|263.6|263.8|263.4|375
1740745860000|2025-02-28 12:31:00||263.5||263.4||263.5||263.4|145
1740745900000|2025-02-28 12:31:40|264|263.5|263.9|263.4|264|263.5|263.9|263.4|3934
1740745910000|2025-02-28 12:31:50|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|30
1740745950000|2025-02-28 12:32:30|263.9|263.6|263.9|263.4|263.9|263.6|263.7|263.4|661
1740745960000|2025-02-28 12:32:40|263.8|263.5|263.9|263.6|263.9|263.6|263.8|263.5|307
1740745970000|2025-02-28 12:32:50||263.7||263.6||263.7||263.6|28
1740745980000|2025-02-28 12:33:00|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.4|1299
1740745990000|2025-02-28 12:33:10|264.1|263.8|264.2|264|264.2|264|264.1|263.8|929
1740746000000|2025-02-28 12:33:20|264.6|264.4|264.8|264.5|264.8|264.5|264.6|264.4|350
1740746020000|2025-02-28 12:33:40||264.4||264.4||264.4||264.4|242
1740746070000|2025-02-28 12:34:30|||||||||500
1740746130000|2025-02-28 12:35:30||264.3||264.3||264.3||264.3|0
1740746160000|2025-02-28 12:36:00||264.5||264.5||264.5||264.5|132
1740746200000|2025-02-28 12:36:40||264.6||264.6||264.6||264.6|116
1740746210000|2025-02-28 12:36:50|264.7||264.7||264.7||264.7||11
1740746220000|2025-02-28 12:37:00|||||||||196
1740746230000|2025-02-28 12:37:10||264.4||264.4||264.4||264.4|583
1740746260000|2025-02-28 12:37:40|||||||||9
1740746320000|2025-02-28 12:38:40|||||||||18
1740746370000|2025-02-28 12:39:30|264.6|264.2|264|263.8|264.6|264.2|263.7|263.6|1335
1740746390000|2025-02-28 12:39:50||263.7||263.7||263.7||263.7|0
1740746400000|2025-02-28 12:40:00||263.8||263.8||263.8||263.8|82
1740746460000|2025-02-28 12:41:00|264.1|263.9|263.2|263|264.1|263.9|263.2|263|672
1740746470000|2025-02-28 12:41:10|263.5|263.2|263.5|263.3|263.5|263.3|263.4|263.2|444
1740746480000|2025-02-28 12:41:20|263.4|263.1|263.4|263|263.4|263.1|263.4|263|52
1740746490000|2025-02-28 12:41:30|263.2|263.1|263.2|263.1|263.2|263.1|263.2|263.1|257
1740746500000|2025-02-28 12:41:40|264.6|263|265|264.6|265.1|264.7|264.5|262.9|1240
1740746510000|2025-02-28 12:41:50|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|13
1740746520000|2025-02-28 12:42:00|267|265.7|267|265.9|267|265.9|267|265.7|2356
1740746530000|2025-02-28 12:42:10|266.2|265.8|265.5|265.2|266.6|266|265.5|265.2|2294
1740746540000|2025-02-28 12:42:20|||||||||3905
1740746550000|2025-02-28 12:42:30|265.4|265.1|265.4|265.2|265.5|265.2|265.4|265.1|188
1740746560000|2025-02-28 12:42:40||265.1||265.2||265.2||265.1|414
1740746580000|2025-02-28 12:43:00|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|1920
1740746590000|2025-02-28 12:43:10|265.2||265.2||265.2||265.2||0
1740746600000|2025-02-28 12:43:20|||||||||193
1740746620000|2025-02-28 12:43:40||265||264.9||265||264.9|241
1740746630000|2025-02-28 12:43:50||264.8||264.8||264.8||264.8|0
1740746690000|2025-02-28 12:44:50|265|264.9|264.9|264.7|265|264.9|264.9|264.7|801
1740746700000|2025-02-28 12:45:00|264.8||265||265||264.8||531
1740746710000|2025-02-28 12:45:10|264.8|264.5|264.5|264.4|264.8|264.5|264.4|264.1|2122
1740746720000|2025-02-28 12:45:20|264.4|264.2|264.4|264.1|264.4|264.2|264.4|264.1|362
1740746730000|2025-02-28 12:45:30|||||||||50
1740746750000|2025-02-28 12:45:50|264.3|264|264.6|264.3|264.6|264.3|264.3|264|445
1740746760000|2025-02-28 12:46:00|264.5|264.2|264.4|264.2|264.5|264.2|264.4|264.2|177
1740746770000|2025-02-28 12:46:10|264.5|264.3|264.5|264.3|264.5|264.3|264.5|264.3|353
1740746780000|2025-02-28 12:46:20|264.8|264.4|265.2|264.9|265.2|264.9|264.7|264.4|641
1740746810000|2025-02-28 12:46:50|265.1|264.8|265|264.8|265.1|264.8|265|264.7|860
1740746820000|2025-02-28 12:47:00||264.7||264.8||264.8||264.7|3
1740746840000|2025-02-28 12:47:20|264.9|264.7|264.9|264.7|264.9|264.7|264.9|264.7|30
1740746850000|2025-02-28 12:47:30||264.8||264.8||264.8||264.8|0
1740746860000|2025-02-28 12:47:40|265||265||265||265||1063
1740746870000|2025-02-28 12:47:50|264.9||265||265||264.9||283
1740746880000|2025-02-28 12:48:00||264.7||264.7||264.7||264.7|0
1740746910000|2025-02-28 12:48:30|264.9|264.6|265|264.9|265|264.9|264.9|264.6|2386
1740746920000|2025-02-28 12:48:40||264.8||264.9||264.9||264.8|255
1740746950000|2025-02-28 12:49:10|265.9|264.8|265.8|265.4|265.9|265.4|265.8|264.8|3119
1740746960000|2025-02-28 12:49:20|265.7|265.7|265.8|265.7|265.8|265.7|265.7|265.7|469
1740746970000|2025-02-28 12:49:30||265.6||265.7||265.7||265.6|2000
1740746980000|2025-02-28 12:49:40|265.7|265.6|265.7|265.6|265.7|265.6|265.7|265.6|41
1740746990000|2025-02-28 12:49:50|265.8||265.8||265.8||265.8||330
1740747010000|2025-02-28 12:50:10|265.7||265.7||265.7||265.7||0
1740747020000|2025-02-28 12:50:20|265.8|265.5|265.6|265.4|265.8|265.5|265.6|265.4|750
1740747030000|2025-02-28 12:50:30||265.5||265.4||265.5||265.4|42
1740747060000|2025-02-28 12:51:00|||||||||2255
1740747080000|2025-02-28 12:51:20|266.3|265.9|266.1|265.8|266.3|265.9|266.1|265.8|408
1740747120000|2025-02-28 12:52:00|266|265.7|266|265.7|266|265.7|266|265.7|0
1740747140000|2025-02-28 12:52:20|265.9||266||266||265.9||0
1740747150000|2025-02-28 12:52:30|||||||||500
1740747200000|2025-02-28 12:53:20||265.6||265.6||265.6||265.6|0
1740747210000|2025-02-28 12:53:30|||||||||45
1740747220000|2025-02-28 12:53:40|266.1|265.9|266.1|265.9|266.1|265.9|266.1|265.9|36493
1740747230000|2025-02-28 12:53:50|266|265.7|266|265.6|266|265.7|266|265.6|82
1740747250000|2025-02-28 12:54:10|265.8|265.5|265.8|265.6|265.9|265.6|265.8|265.5|11425
1740747260000|2025-02-28 12:54:20|266.3|266.2|266.6|266.2|266.6|266.2|266.3|266.1|5136
1740747270000|2025-02-28 12:54:30|266.5|265.9|266|265.8|266.5|265.9|266|265.8|497
1740747280000|2025-02-28 12:54:40||265.7||265.7||265.7||265.7|0
1740747360000|2025-02-28 12:56:00|265.8|265.4|265.8|265.4|265.8|265.4|265.8|265.4|144
1740747380000|2025-02-28 12:56:20||265.5||265.4||265.5||265.4|2
1740747430000|2025-02-28 12:57:10|||||||||482
1740747480000|2025-02-28 12:58:00|||||||||692
1740747490000|2025-02-28 12:58:10|265.7|264.9|265.7|264.7|265.7|264.9|265.7|264.7|34
1740747500000|2025-02-28 12:58:20|265.6|264.8|265.6|264.6|265.6|264.8|265.6|264.6|0
1740747510000|2025-02-28 12:58:30||264.7||264.6||264.7||264.6|0
1740747520000|2025-02-28 12:58:40||264.7||264.6||264.7||264.6|0
1740747530000|2025-02-28 12:58:50||264.7||265||265||264.6|0
1740747550000|2025-02-28 12:59:10|||||||||9
1740747600000|2025-02-28 13:00:00|||||||||364
1740747610000|2025-02-28 13:00:10|||||||||15525
1740747650000|2025-02-28 13:00:50|||||||||405
1740747670000|2025-02-28 13:01:10|265.5||265.5||265.5||265.5||0
1740747710000|2025-02-28 13:01:50|||||||||300000
1740747730000|2025-02-28 13:02:10|264.9|264.5|264.5|264|264.9|264.5|264.5|264|1614
1740747740000|2025-02-28 13:02:20|264.4||264.4||264.4||264.4||0
1740747750000|2025-02-28 13:02:30|||||||||103
1740747770000|2025-02-28 13:02:50|||||||||416
1740747780000|2025-02-28 13:03:00|264.7|264.3|264.4|264|264.7|264.3|264.4|264|1590
1740747840000|2025-02-28 13:04:00|264.3||264.2||264.3||264.2||2000
1740747870000|2025-02-28 13:04:30|264.4|264.1|264.6|264.4|264.7|264.4|264.4|264.1|7842
1740747880000|2025-02-28 13:04:40|264.5|264.3|264.5|264.1|264.5|264.3|264.5|264.1|485
1740747920000|2025-02-28 13:05:20|264.4|264.2|264.4|264.1|264.4|264.2|264.4|264.1|774
1740747930000|2025-02-28 13:05:30|264.6|264.3|264.6|264.2|264.6|264.3|264.6|264.2|307
1740747960000|2025-02-28 13:06:00|264.4|264|264.4|264|264.4|264|264.4|264|687
1740748060000|2025-02-28 13:07:40|264.6|264.1|264.6|264.2|264.6|264.3|264.6|264.1|2730
1740748080000|2025-02-28 13:08:00|265|264.3|264.7|264.5|265|264.5|264.7|264.3|345
1740748090000|2025-02-28 13:08:10|264.9|264.7|264.8|264.7|264.9|264.7|264.8|264.7|315
1740748110000|2025-02-28 13:08:30||264.6||264.6||264.6||264.6|18
1740748120000|2025-02-28 13:08:40|265|264.8|265|264.8|265|264.8|265|264.8|1124
1740748130000|2025-02-28 13:08:50|||||||||4
1740748140000|2025-02-28 13:09:00|||||||||45
1740748150000|2025-02-28 13:09:10|||||||||1884
1740748180000|2025-02-28 13:09:40|264.9||264.9||264.9||264.9||0
1740748190000|2025-02-28 13:09:50|264.8|264.7|264.8|264.6|264.8|264.7|264.8|264.6|867
1740748200000|2025-02-28 13:10:00|264.9|265.1|265.6|265.1|265.6|265.1|264.9|265.1|134
1740748220000|2025-02-28 13:10:20|265.5||265.4||265.5||265.4||600
1740748260000|2025-02-28 13:11:00|||||||||340
1740748270000|2025-02-28 13:11:10|265.3|265.2|265.2|265.1|265.3|265.2|265.2|265.1|890
1740748280000|2025-02-28 13:11:20||264.9||264.9||265||264.9|136
1740748290000|2025-02-28 13:11:30||265||265||265||264.8|0
1740748300000|2025-02-28 13:11:40||264.9||264.9||264.9||264.9|77
1740748330000|2025-02-28 13:12:10|265.1|264.8|265|264.6|265.1|264.8|265|264.6|658
1740748340000|2025-02-28 13:12:20|264.8|264.5|265|264.6|265|264.6|264.8|264.5|467
1740748350000|2025-02-28 13:12:30||264.7||264.7||264.7||264.7|364
1740748360000|2025-02-28 13:12:40|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|518
1740748390000|2025-02-28 13:13:10|265.2|265|265.2|265|265.2|265|265.2|265|321
1740748400000|2025-02-28 13:13:20|265.1|264.9|265.2|264.8|265.2|264.9|265.1|264.8|362
1740748460000|2025-02-28 13:14:20|265.5|265.1|265.4|265|265.5|265.1|265.4|265|3733
1740748470000|2025-02-28 13:14:30|265.3||265.3||265.3||265.3||0
1740748480000|2025-02-28 13:14:40||264.9||264.8||264.9||264.8|0
1740748570000|2025-02-28 13:16:10|264.9|264.7|264.9|264.5|264.9|264.7|264.9|264.4|10991
1740748580000|2025-02-28 13:16:20|||||||||162
1740748620000|2025-02-28 13:17:00|264.7|264.6|264.9|264.5|264.9|264.6|264.7|264.5|52
1740748630000|2025-02-28 13:17:10|264.7||264.7||264.7||264.7||0
1740748660000|2025-02-28 13:17:40|264.6|264.4|264.7|264.4|264.7|264.4|264.6|264.4|59
1740748680000|2025-02-28 13:18:00|||||||||256
1740748690000|2025-02-28 13:18:10|264.6|264.3|264.5|264.2|264.6|264.3|264.5|264.2|2
1740748700000|2025-02-28 13:18:20|264.7|264.4|264.7|264.4|264.7|264.5|264.5|264.4|1823
1740748710000|2025-02-28 13:18:30|||||||||5
1740748720000|2025-02-28 13:18:40|||||||||60
1740748740000|2025-02-28 13:19:00|264.8|264.5|264.8|264.4|264.8|264.5|264.7|264.4|1562
1740748750000|2025-02-28 13:19:10|||||||||556
1740748780000|2025-02-28 13:19:40|264.7||264.7||264.7||264.7||0
1740748800000|2025-02-28 13:20:00|264.6|264.5|264.6|264.4|264.6|264.5|264.6|264.4|20
1740748810000|2025-02-28 13:20:10|264.5|264.2|264.5|264.2|264.6|264.2|264.5|264.2|31
1740748820000|2025-02-28 13:20:20|||||||||10
1740748840000|2025-02-28 13:20:40|264.4||264.4||264.5||264.4||0
1740748850000|2025-02-28 13:20:50|264.3|264.1|264.4|264.1|264.5|264.3|264.3|264.1|941
1740748860000|2025-02-28 13:21:00|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.1|908
1740748880000|2025-02-28 13:21:20|264.4|264.1|264.4|264.2|264.4|264.2|264.4|264.1|281
1740748900000|2025-02-28 13:21:40|264.5|264.4|264.5|264.4|264.5|264.4|264.5|264.4|278
1740748910000|2025-02-28 13:21:50|||||||||552
1740748920000|2025-02-28 13:22:00|264.6||264.6||264.6||264.6||53
1740748950000|2025-02-28 13:22:30|264.7|264.6|264.7|264.6|264.7|264.6|264.7|264.6|383
1740748960000|2025-02-28 13:22:40|264.8|264.7|264.8|264.7|264.8|264.7|264.8|264.7|300
1740748970000|2025-02-28 13:22:50|||||||||272
1740748980000|2025-02-28 13:23:00|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|1071
1740748990000|2025-02-28 13:23:10|264.4|264.3|264.4|264.1|264.4|264.3|264.4|264.1|329
1740749010000|2025-02-28 13:23:30|||||||||206
1740749060000|2025-02-28 13:24:20|264.1|263.5|264.1|263.5|264.1|263.5|264.1|263.5|236
1740749070000|2025-02-28 13:24:30|263.8|263.2|263.6|263.3|263.8|263.3|263.6|263.1|931
1740749100000|2025-02-28 13:25:00|||||||||2
1740749110000|2025-02-28 13:25:10||263.2||263.2||263.2||263.2|0
1740749170000|2025-02-28 13:26:10|||||||||100
1740749230000|2025-02-28 13:27:10|264.3|264|264.3|264|264.3|264|264.3|264|1491
1740749270000|2025-02-28 13:27:50|264.2||264.3||264.3||264.2||697
1740749400000|2025-02-28 13:30:00|264.2||264.2||264.2||264.2||4089
1740749410000|2025-02-28 13:30:10|264.1||264.1||264.1||264.1||3500
1740749430000|2025-02-28 13:30:30|264|263.4|263.9|263.4|264|263.4|263.9|263.4|2949
1740749450000|2025-02-28 13:30:50|263.6|263.3|263.5|263|263.6|263.3|263.5|263|840
1740749460000|2025-02-28 13:31:00|263.4|262.9|263.3|262.6|263.4|262.9|263.3|262.6|461
1740749480000|2025-02-28 13:31:20|263.2|263.3|263.5|263.3|263.5|263.3|263.2|263.3|539
1740749490000|2025-02-28 13:31:30||263||263.1||263.1||263|690
1740749500000|2025-02-28 13:31:40||263.2||263.2||263.2||263.2|370
1740749520000|2025-02-28 13:32:00|263.6|263.4|263.8|263.5|263.8|263.6|263.6|263.4|576
1740749530000|2025-02-28 13:32:10|263.7|263.6|263.7|263.6|263.7|263.6|263.7|263.6|369
1740749600000|2025-02-28 13:33:20|263.8|263.4|263.7|263.4|263.8|263.5|263.7|263.4|12189
1740749610000|2025-02-28 13:33:30|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|570
1740749620000|2025-02-28 13:33:40|||||||||3389
1740749630000|2025-02-28 13:33:50|263.6|263.4|263.6|263.3|263.6|263.4|263.6|263.3|48
1740749640000|2025-02-28 13:34:00|263.5|263.4|263.8|263.5|263.8|263.5|263.5|263.4|424
1740749650000|2025-02-28 13:34:10|263.9|263.6|263.8|263.6|263.9|263.6|263.8|263.6|316
1740749660000|2025-02-28 13:34:20|264.3|263.7|264.2|263.9|264.3|263.9|264.2|263.7|416
1740749670000|2025-02-28 13:34:30|264.1|264|264.2|264|264.2|264|264.1|264|378
1740749700000|2025-02-28 13:35:00|264.3|264.1|264.3|264|264.3|264.1|264.3|264|617
1740749710000|2025-02-28 13:35:10|264.2||264.2||264.2||264.2||0
1740749720000|2025-02-28 13:35:20|264.1|263.9|264|263.8|264.1|263.9|264|263.7|922
1740749740000|2025-02-28 13:35:40|264.1||264||264.1||264||5
1740749750000|2025-02-28 13:35:50|||||||||29
1740749760000|2025-02-28 13:36:00|264.1|263.9|263.9|263.8|264.1|263.9|263.9|263.8|263
1740749770000|2025-02-28 13:36:10|264||264||264.1||264||56
1740749780000|2025-02-28 13:36:20|||||||||742
1740749810000|2025-02-28 13:36:50|263.7|263.6|263.4|263.1|263.7|263.6|263.4|263.1|858
1740749820000|2025-02-28 13:37:00||263.2||263.2||263.2||263.2|436
1740749830000|2025-02-28 13:37:10|263.5||263.5||263.5||263.5||363
1740749840000|2025-02-28 13:37:20|||||||||2100
1740749850000|2025-02-28 13:37:30||263.3||263.2||263.3||263.2|304
1740749860000|2025-02-28 13:37:40|263.3|263.1|263.3|263.1|263.5|263.1|263.3|263.1|270
1740749870000|2025-02-28 13:37:50|263.1|262.8|262.9|262.5|263.1|262.8|262.7|262.4|779
1740749880000|2025-02-28 13:38:00||262.6||262.6||262.6||262.6|595
1740749970000|2025-02-28 13:39:30|262.8|262.7|262.9|262.7|262.9|262.7|262.8|262.7|941
1740749980000|2025-02-28 13:39:40|262.8|262.5|262.8|262.6|262.9|262.7|262.8|262.5|2192
1740749990000|2025-02-28 13:39:50||262.5||262.5||262.5||262.5|65
1740750000000|2025-02-28 13:40:00|262.9|262.6|263|262.9|263.1|262.9|262.9|262.6|702
1740750010000|2025-02-28 13:40:10|263.1|263|263.1|262.9|263.1|263|263.1|262.9|262
1740750020000|2025-02-28 13:40:20||262.8||262.8||262.8||262.8|0
1740750050000|2025-02-28 13:40:50|263.2|262.9|263.3|263|263.3|263.1|263.2|262.9|822
1740750060000|2025-02-28 13:41:00||262.9||262.9||262.9||262.9|397
1740750080000|2025-02-28 13:41:20|263|262.8|263|262.8|263|262.8|263|262.8|879
1740750090000|2025-02-28 13:41:30|||||||||170
1740750100000|2025-02-28 13:41:40|||||||||18
1740750120000|2025-02-28 13:42:00|262.9||262.9||262.9||262.9||0
1740750130000|2025-02-28 13:42:10|||||||||3
1740750140000|2025-02-28 13:42:20|262.8|262.5|262.9|262.6|262.9|262.6|262.8|262.5|216
1740750150000|2025-02-28 13:42:30||262.7||262.6||262.7||262.6|0
1740750160000|2025-02-28 13:42:40||262.7||262.7||262.7||262.7|0
1740750170000|2025-02-28 13:42:50||262.6||262.6||262.6||262.6|205
1740750180000|2025-02-28 13:43:00||262.7||262.5||262.7||262.5|745
1740750230000|2025-02-28 13:43:50|||||||||166
1740750250000|2025-02-28 13:44:10|262.7|262.7|263|262.7|263|262.7|262.7|262.7|1966
1740750260000|2025-02-28 13:44:20|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.7|9
1740750280000|2025-02-28 13:44:40||262.7||262.6||262.7||262.6|9138
1740750290000|2025-02-28 13:44:50||262.7||262.7||262.7||262.7|0
1740750300000|2025-02-28 13:45:00|||||||||1262
1740750310000|2025-02-28 13:45:10|||||||||11
1740750320000|2025-02-28 13:45:20|263.2|262.9|263.5|263.3|263.5|263.3|263.2|262.9|855
1740750330000|2025-02-28 13:45:30|263.8|263.4|263.8|263.4|263.9|263.4|263.8|263.4|366
1740750380000|2025-02-28 13:46:20|263.7||263.7||263.7||263.7||388
1740750430000|2025-02-28 13:47:10|263.9|263.5|263.9|263.5|263.9|263.6|263.9|263.4|1074
1740750490000|2025-02-28 13:48:10|263.8||263.8||263.8||263.8||501
1740750510000|2025-02-28 13:48:30|263.9|263.6|263.8|263.6|263.9|263.7|263.8|263.6|364
1740750540000|2025-02-28 13:49:00|263.9|263.7|263.9|263.7|263.9|263.7|263.9|263.7|327
1740750550000|2025-02-28 13:49:10|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|852
1740750560000|2025-02-28 13:49:20|263.9|263.7|263.8|263.7|263.9|263.7|263.8|263.7|65
1740750570000|2025-02-28 13:49:30||263.6||263.6||263.6||263.6|68
1740750580000|2025-02-28 13:49:40|||||||||376
1740750600000|2025-02-28 13:50:00|263.7|263.5|263.7|263.5|263.8|263.5|263.7|263.5|763
1740750610000|2025-02-28 13:50:10||263.4||263.4||263.4||263.4|43
1740750640000|2025-02-28 13:50:40|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|48
1740750650000|2025-02-28 13:50:50|263.4|263|263.6|263.3|263.6|263.3|263.4|263|826
1740750660000|2025-02-28 13:51:00||263.4||263.4||263.4||263.4|369
1740750700000|2025-02-28 13:51:40||263.3||263.2||263.3||263.2|300
1740750720000|2025-02-28 13:52:00||263.1||263.1||263.1||263.1|0
1740750780000|2025-02-28 13:53:00|||||||||1896
1740750890000|2025-02-28 13:54:50|263.5|263.2|263.6|263.3|263.6|263.3|263.5|263.2|995
1740750900000|2025-02-28 13:55:00||263.2||263.2||263.2||263.2|704
1740750930000|2025-02-28 13:55:30|||||||||2400
1740750940000|2025-02-28 13:55:40|263.5|263.3|263.5|263.2|263.5|263.3|263.5|263.2|157
1740750980000|2025-02-28 13:56:20|263.4|263.1|263.3|262.8|263.4|263.1|263.3|262.8|501
1740750990000|2025-02-28 13:56:30||262.9||262.8||262.9||262.7|0
1740751000000|2025-02-28 13:56:40|263.2|263.1|263.2|262.8|263.2|263.1|263|262.8|2280
1740751020000|2025-02-28 13:57:00|||||||||376
1740751030000|2025-02-28 13:57:10|263.1||263.1||263.1||263.1||885
1740751040000|2025-02-28 13:57:20|263|262.9|263.1|262.9|263.1|262.9|263|262.9|598
1740751050000|2025-02-28 13:57:30|263||263||263||263||0
1740751060000|2025-02-28 13:57:40|262.9|262.8|262.9|262.8|262.9|262.8|262.9|262.8|168
1740751080000|2025-02-28 13:58:00|||||||||76
1740751090000|2025-02-28 13:58:10|262.8|262.6|262.8|262.5|262.9|262.6|262.6|262.5|689
1740751100000|2025-02-28 13:58:20|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|25
1740751110000|2025-02-28 13:58:30|||||||||763
1740751120000|2025-02-28 13:58:40|||||||||176
1740751130000|2025-02-28 13:58:50|262.8|262.7|262.9|262.7|262.9|262.7|262.8|262.7|726
1740751140000|2025-02-28 13:59:00|262.8|262.6|262.7|262.4|262.9|262.6|262.7|262.4|1173
1740751170000|2025-02-28 13:59:30|262.6||262.6||262.6||262.6||0
1740751190000|2025-02-28 13:59:50|||||||||104
1740751200000|2025-02-28 14:00:00|262.7||262.7||262.7||262.7||0
1740751230000|2025-02-28 14:00:30|||||||||7
1740751240000|2025-02-28 14:00:40|262.5|262.2|262.3|262|262.5|262.2|262.3|262|285
1740751250000|2025-02-28 14:00:50|262|261.5|261.7|261.3|262|261.5|261.7|261.3|3384
1740751280000|2025-02-28 14:01:20|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|0
1740751290000|2025-02-28 14:01:30|261.5|261.3|261.4|261.3|261.5|261.3|261.4|261.3|63
1740751300000|2025-02-28 14:01:40|261.5|261.4|261.5|261.1|261.5|261.4|261.5|261.1|1047
1740751320000|2025-02-28 14:02:00|||||||||88
1740751340000|2025-02-28 14:02:20|||||||||1899
1740751350000|2025-02-28 14:02:30|261.6|261.3|261.4|261.2|261.6|261.3|261.4|261.2|434
1740751380000|2025-02-28 14:03:00|||||||||788
1740751390000|2025-02-28 14:03:10|261.6|261.4|261.5|261.4|261.6|261.4|261.5|261.4|446
1740751400000|2025-02-28 14:03:20|||||||||38248
1740751410000|2025-02-28 14:03:30|||||||||10
1740751420000|2025-02-28 14:03:40|261.4|261.3|261.4|261.2|261.4|261.3|261.4|261.2|98721
1740751440000|2025-02-28 14:04:00|261.3|261.1|261.2|261|261.3|261.1|261|260.8|1714
1740751450000|2025-02-28 14:04:10|261.1|260.9|261.2|261|261.2|261.1|261.1|260.9|8
1740751480000|2025-02-28 14:04:40||260.9||260.9||260.9||260.9|0
1740751500000|2025-02-28 14:05:00||261||261||261||261|364
1740751550000|2025-02-28 14:05:50|||||||||367
1740751560000|2025-02-28 14:06:00|261.3|261.1|261.3|261|261.3|261.1|261.3|261|3002
1740751580000|2025-02-28 14:06:20|||||||||382
1740751610000|2025-02-28 14:06:50|||||||||4217
1740751640000|2025-02-28 14:07:20||261.1||261||261.1||261|1143
1740751660000|2025-02-28 14:07:40|||||||||528
1740751680000|2025-02-28 14:08:00|261.4|261.3|261.3|261.2|261.5|261.3|261.3|261.2|3910
1740751690000|2025-02-28 14:08:10|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|550
1740751740000|2025-02-28 14:09:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|201
1740751760000|2025-02-28 14:09:20|||||||||291
1740751780000|2025-02-28 14:09:40|||||||||1000
1740751900000|2025-02-28 14:11:40|261.3|261|261.3|261.1|261.3|261.1|261.3|261|2194
1740751920000|2025-02-28 14:12:00|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|717
1740751950000|2025-02-28 14:12:30|||||||||10000
1740751960000|2025-02-28 14:12:40|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|62
1740751970000|2025-02-28 14:12:50|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|31
1740751980000|2025-02-28 14:13:00|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|548
1740752010000|2025-02-28 14:13:30|261.9|261.6|261.8|261.4|262|261.6|261.8|261.4|863
1740752040000|2025-02-28 14:14:00|||||||||368
1740752050000|2025-02-28 14:14:10||261.3||261.3||261.3||261.3|1000
1740752060000|2025-02-28 14:14:20|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|230
1740752070000|2025-02-28 14:14:30|261.7|261.3|261.7|261.5|261.7|261.5|261.7|261.3|4221
1740752080000|2025-02-28 14:14:40||261.4||261.5||261.5||261.4|0
1740752090000|2025-02-28 14:14:50||261.4||261.4||261.4||261.4|0
1740752110000|2025-02-28 14:15:10|261.6|261.2|261.5|261.3|261.6|261.3|261.5|261.2|51
1740752130000|2025-02-28 14:15:30||261.2||261.2||261.2||261.2|0
1740752140000|2025-02-28 14:15:40||261.3||261.2||261.3||261.2|0
1740752150000|2025-02-28 14:15:50|||||||||4793
1740752160000|2025-02-28 14:16:00|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|858
1740752170000|2025-02-28 14:16:10|261.5|261.2|261.1|260.9|261.5|261.2|261.1|260.9|550
1740752180000|2025-02-28 14:16:20|261||261||261||261||26
1740752190000|2025-02-28 14:16:30||260.5||260.5||260.6||260.5|0
1740752200000|2025-02-28 14:16:40|260.8|260.3|260.6|260.2|260.8|260.3|260.6|260.2|67
1740752220000|2025-02-28 14:17:00||260.3||260.2||260.3||260.2|368
1740752320000|2025-02-28 14:18:40|||||||||2706
1740752340000|2025-02-28 14:19:00|260.5||260.6||260.6||260.5||363
1740752380000|2025-02-28 14:19:40|||||||||5
1740752400000|2025-02-28 14:20:00|||||||||800
1740752410000|2025-02-28 14:20:10|260.5||260.4||260.5||260.4||207
1740752450000|2025-02-28 14:20:50|260.6|260.4|261.1|260.9|261.1|260.9|260.6|260.4|1810
1740752460000|2025-02-28 14:21:00|261.4|261|261.2|260.9|261.4|261|261.2|260.8|407
1740752470000|2025-02-28 14:21:10|261||261.4||261.4||261||3038
1740752540000|2025-02-28 14:22:20|261.2||261.2||261.2||261.2||50
1740752580000|2025-02-28 14:23:00|||||||||10
1740752650000|2025-02-28 14:24:10|||||||||3
1740752670000|2025-02-28 14:24:30|||||||||1040
1740752700000|2025-02-28 14:25:00|261|260.6|261|260.6|261|260.6|261|260.6|780
1740752710000|2025-02-28 14:25:10|260.9||260.9||260.9||260.9||0
1740752740000|2025-02-28 14:25:40|260.7|260.2|260.6|260.2|260.7|260.2|260.6|260.2|4500
1740752750000|2025-02-28 14:25:50|261.2|260.7|260.8|260.4|261.2|260.7|260.8|260.4|1932
1740752760000|2025-02-28 14:26:00|260.7||260.7||260.7||260.7||0
1740752770000|2025-02-28 14:26:10|||||||||400
1740752790000|2025-02-28 14:26:30|||||||||100
1740752890000|2025-02-28 14:28:10|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|471
1740752900000|2025-02-28 14:28:20|261|260.7|261|260.6|261|260.7|261|260.6|421
1740752940000|2025-02-28 14:29:00|260.9||260.9||260.9||260.9||370
1740752980000|2025-02-28 14:29:40|||||||||381
1740753000000|2025-02-28 14:30:00|261||261||261||260.9||369
1740753010000|2025-02-28 14:30:10|260.7|260.5|260.6|260.3|260.7|260.5|260.6|260.3|1657
1740753030000|2025-02-28 14:30:30|260.5|260.1|260.1|259.6|260.5|260.1|260.1|259.6|1147
1740753040000|2025-02-28 14:30:40|260|259.5|260|259.5|260|259.5|260|259.5|100
1740753050000|2025-02-28 14:30:50|260.1|259.6|260.1|259.8|260.1|259.8|260.1|259.6|100
1740753060000|2025-02-28 14:31:00|259.9|259.7|260.1|259.7|260.1|259.7|259.9|259.6|182
1740753070000|2025-02-28 14:31:10|||||||||19
1740753080000|2025-02-28 14:31:20|260||260||260||260||1924
1740753090000|2025-02-28 14:31:30|259.9|259.6|259.9|259.5|259.9|259.6|259.9|259.5|672
1740753110000|2025-02-28 14:31:50|260.1|259.6|260.1|259.7|260.1|259.9|260|259.6|194
1740753120000|2025-02-28 14:32:00||259.6||259.6||259.6||259.6|0
1740753240000|2025-02-28 14:34:00|260|259.3|259.7|259.3|260|259.3|259.6|259.3|892
1740753290000|2025-02-28 14:34:50|259.6||259.5||259.6||259.5||0
1740753300000|2025-02-28 14:35:00|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|233
1740753310000|2025-02-28 14:35:10|259.6|259.7|259.8|259.7|260|259.7|259.6|259.4|961
1740753320000|2025-02-28 14:35:20|259.7|259.5|259.7|259.4|259.7|259.5|259.7|259.4|387
1740753330000|2025-02-28 14:35:30|259.8|259.7|260.2|259.8|260.2|259.8|259.8|259.5|1005
1740753340000|2025-02-28 14:35:40|260.1||260.1||260.1||260.1||0
1740753370000|2025-02-28 14:36:10|||||||||1
1740753420000|2025-02-28 14:37:00|||||||||9001
1740753440000|2025-02-28 14:37:20|260|259.9|260|259.9|260|259.9|260|259.9|5742
1740753450000|2025-02-28 14:37:30|260.1|259.8|260.1|259.9|260.1|259.9|260.1|259.8|482
1740753460000|2025-02-28 14:37:40|260.3|260.1|260.2|260|260.3|260.1|260.2|260|405
1740753480000|2025-02-28 14:38:00||259.9||259.9||259.9||259.9|8
1740753540000|2025-02-28 14:39:00|||||||||400
1740753560000|2025-02-28 14:39:20|260.1||260.1||260.1||260.1||175
1740753570000|2025-02-28 14:39:30|260|259.8|260|259.8|260|259.8|260|259.8|3510
1740753590000|2025-02-28 14:39:50|260.1||260.1||260.1||259.9||1078
1740753600000|2025-02-28 14:40:00|260||260||260||260||0
1740753610000|2025-02-28 14:40:10|||||||||750
1740753620000|2025-02-28 14:40:20|259.9|259.7|259.7|259.6|259.9|259.7|259.7|259.6|744
1740753640000|2025-02-28 14:40:40|259.6|259.3|259.6|259.3|259.6|259.3|259.6|259.3|37
1740753650000|2025-02-28 14:40:50|259.5||259.5||259.5||259.5||0
1740753670000|2025-02-28 14:41:10|259.6|259.4|259.5|259.4|259.6|259.4|259.5|259.4|25
1740753680000|2025-02-28 14:41:20||259.3||259.3||259.3||259.3|0
1740753720000|2025-02-28 14:42:00|259.2|258.5|259|258.6|259.2|258.6|259|258.5|4637
1740753750000|2025-02-28 14:42:30||258.5||258.5||258.5||258.5|0
1740753800000|2025-02-28 14:43:20|259.1|258.7|259.1|258.7|259.1|258.7|259.1|258.7|562
1740753810000|2025-02-28 14:43:30|||||||||1591
1740753840000|2025-02-28 14:44:00|||||||||178
1740753860000|2025-02-28 14:44:20|||||||||52
1740753870000|2025-02-28 14:44:30||258.6||258.6||258.6||258.6|0
1740753880000|2025-02-28 14:44:40|259|258.7|259|258.7|259|258.7|259|258.7|48
1740753890000|2025-02-28 14:44:50|259.1|258.8|259.5|259|259.5|259|259.1|258.8|2374
1740753910000|2025-02-28 14:45:10|||||||||1735
1740753920000|2025-02-28 14:45:20|259.4||259.4||259.4||259.4||1603
1740753960000|2025-02-28 14:46:00|259.2|258.9|259.2|259|259.2|259|259.2|258.9|880
1740753990000|2025-02-28 14:46:30|259|259.1|258.8|258.3|259|259.1|258.8|258.3|5767
1740754000000|2025-02-28 14:46:40|258.9|258.4|258.9|258.4|258.9|258.4|258.9|258.4|0
1740754020000|2025-02-28 14:47:00|258.8|258.5|258.3|258.2|258.8|258.5|258.3|258.2|392
1740754060000|2025-02-28 14:47:40|||||||||553
1740754070000|2025-02-28 14:47:50|258.2|258.1|258.2|258.1|258.2|258.1|258.2|258.1|0
1740754080000|2025-02-28 14:48:00|258.1|257.7|258.1|257.7|258.1|257.7|258.1|257.7|2
1740754090000|2025-02-28 14:48:10|257.9|257.8|257.9|257.4|258.1|257.8|257.9|257.4|899
1740754100000|2025-02-28 14:48:20|257.8||257.7||257.8||257.7||3469
1740754110000|2025-02-28 14:48:30|257.6||257.6||257.6||257.6||0
1740754130000|2025-02-28 14:48:50|||||||||850
1740754160000|2025-02-28 14:49:20|257.2|257.2|257.1|257|257.2|257.2|257.1|257|270
1740754170000|2025-02-28 14:49:30|257|256.6|256.9|256.7|257|256.7|256.9|256.6|539
1740754180000|2025-02-28 14:49:40||256.5||256.4||256.5||256.4|43
1740754190000|2025-02-28 14:49:50||256.5||256.5||256.5||256.5|41
1740754200000|2025-02-28 14:50:00|257|256.8|257|256.7|257|256.8|257|256.7|1549
1740754210000|2025-02-28 14:50:10|256.9||256.9||256.9||256.9||133
1740754220000|2025-02-28 14:50:20|257||257||257||257||451
1740754230000|2025-02-28 14:50:30|257.4|257.1|257.4|257.2|257.4|257.2|257.4|257.1|674
1740754250000|2025-02-28 14:50:50|||||||||428
1740754260000|2025-02-28 14:51:00|257.5|257.3|257.5|257.3|257.5|257.3|257.5|257.3|585
1740754270000|2025-02-28 14:51:10|257.4||257.4||257.4||257.4||0
1740754280000|2025-02-28 14:51:20|257.6|257.4|257.6|257.3|257.6|257.4|257.5|257.3|1840
1740754290000|2025-02-28 14:51:30|257.2|257.2|257|256.5|257.2|257.2|257|256.5|1635
1740754300000|2025-02-28 14:51:40|256.9|256.6|256.8|256.6|256.9|256.6|256.8|256.6|250
1740754310000|2025-02-28 14:51:50||256.4||256.5||256.5||256.4|3825
1740754320000|2025-02-28 14:52:00|256.9|256.6|256.9|256.8|256.9|256.8|256.9|256.6|3093
1740754330000|2025-02-28 14:52:10|257.1|256.9|257.1|256.9|257.1|256.9|257.1|256.9|200
1740754340000|2025-02-28 14:52:20|257||257.1||257.1||257||361
1740754350000|2025-02-28 14:52:30|257|257.1|257.3|257.1|257.3|257.1|257|257.1|100
1740754360000|2025-02-28 14:52:40|257.4|257.2|257.4|257.3|257.4|257.3|257.4|257.2|616
1740754370000|2025-02-28 14:52:50|258.2|257.7|258.2|257.8|258.2|257.8|258.2|257.7|10
1740754380000|2025-02-28 14:53:00|258.3|257.9|258.3|257.9|258.3|257.9|258.3|257.9|52
1740754390000|2025-02-28 14:53:10|258.1|258|258.1|258|258.1|258|258.1|258|367
1740754400000|2025-02-28 14:53:20|258.3|257.9|258.2|257.9|258.3|258|258.2|257.9|1956
1740754410000|2025-02-28 14:53:30|||||||||3870
1740754420000|2025-02-28 14:53:40|||||||||11000
1740754430000|2025-02-28 14:53:50|258.3|258|258.1|257.9|258.3|258|258.1|257.9|910
1740754440000|2025-02-28 14:54:00|258|257.8|257.9|257.6|258|257.8|257.9|257.6|684
1740754450000|2025-02-28 14:54:10|258||257.8||258||257.8||0
1740754460000|2025-02-28 14:54:20|258|257.7|258|257.8|258|257.8|258|257.7|172
1740754480000|2025-02-28 14:54:40|||||||||236
1740754490000|2025-02-28 14:54:50|257.8|257.5|258|257.8|258|257.8|257.8|257.5|16272
1740754500000|2025-02-28 14:55:00|258.2|258.1|258.3|258.1|258.3|258.1|258.2|258.1|883
1740754510000|2025-02-28 14:55:10|258.4|258.2|258.4|258.3|258.4|258.3|258.4|258.2|50
1740754520000|2025-02-28 14:55:20|||||||||2500
1740754530000|2025-02-28 14:55:30|258.3|258.2|258.2|258|258.3|258.2|258.1|258|1888
1740754540000|2025-02-28 14:55:40|258.4|258.2|258.4|258.1|258.4|258.2|258.4|258.1|463
1740754550000|2025-02-28 14:55:50|258.2|258.2|258.2|258|258.2|258.2|258.2|258|0
1740754560000|2025-02-28 14:56:00||258.1||258.1||258.1||258.1|1540
1740754570000|2025-02-28 14:56:10|||||||||15816
1740754580000|2025-02-28 14:56:20||258||258||258||258|2334
1740754620000|2025-02-28 14:57:00|258.3|258.1|258.3|258.1|258.3|258.1|258.3|258.1|998
1740754630000|2025-02-28 14:57:10||258.2||258.2||258.2||258.2|0
1740754640000|2025-02-28 14:57:20|258.2|258.1|258.2|258|258.2|258.1|258.2|258|1276
1740754650000|2025-02-28 14:57:30|||||||||1040
1740754660000|2025-02-28 14:57:40|258.3|258.1|258.3|258.1|258.3|258.1|258.3|258.1|387
1740754680000|2025-02-28 14:58:00|258.4|258.2|259|258.8|259|258.8|258.4|258.2|2459
1740754690000|2025-02-28 14:58:10|258.9||258.9||258.9||258.9||1095
1740754700000|2025-02-28 14:58:20|259.1|258.9|259|258.6|259.2|258.9|258.8|258.5|1181
1740754710000|2025-02-28 14:58:30|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|51
1740754720000|2025-02-28 14:58:40|||||||||38
1740754740000|2025-02-28 14:59:00|258.8|258.8|259|258.8|259|258.8|258.8|258.8|1239
1740754750000|2025-02-28 14:59:10|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|902
1740754760000|2025-02-28 14:59:20|259.1|258.8|259.1|258.8|259.1|258.8|259.1|258.8|73
1740754770000|2025-02-28 14:59:30|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|318
1740754780000|2025-02-28 14:59:40|258.7|258.5|259|258.8|259.1|258.9|258.6|258.5|2651
1740754790000|2025-02-28 14:59:50|259.1|258.9|259.3|259|259.3|259|259.1|258.9|7443
1740754800000|2025-02-28 15:00:00|259.2|259.1|259|258.8|259.2|259.1|259|258.8|2213
1740754810000|2025-02-28 15:00:10|259.2|258.7|259.1|258.7|259.2|258.9|259.1|258.7|2554
1740754820000|2025-02-28 15:00:20|259.3|259.1|259.3|259|259.3|259.1|259.3|259|343
1740754840000|2025-02-28 15:00:40|||||||||24
1740754850000|2025-02-28 15:00:50|259|258.7|258.6|258.2|259|258.7|258.6|258.2|5798
1740754860000|2025-02-28 15:01:00|258.5|258.1|257.9|257.5|258.5|258.2|257.9|257.5|929
1740754870000|2025-02-28 15:01:10|||||||||145
1740754880000|2025-02-28 15:01:20|258.4|258|258.6|258.4|258.6|258.4|258.4|258|165
1740754890000|2025-02-28 15:01:30|258.8||258.8||258.8||258.8||334
1740754900000|2025-02-28 15:01:40|||||||||575
1740754910000|2025-02-28 15:01:50||258.5||258.5||258.5||258.5|0
1740754930000|2025-02-28 15:02:10|||||||||292
1740754940000|2025-02-28 15:02:20|258.7|258.6|258.6|258.3|258.7|258.6|258.6|258.3|1182
1740754950000|2025-02-28 15:02:30|258.1|257.8|258.6|258.2|258.6|258.2|258|257.6|186
1740754960000|2025-02-28 15:02:40|258.5|257.9|258.2|258|258.5|258|258|257.9|2870
1740754970000|2025-02-28 15:02:50|258|257.7|258|257.6|258.2|258|258|257.6|439
1740754980000|2025-02-28 15:03:00|258.2|257.9|258.2|257.9|258.3|257.9|258.2|257.9|333
1740754990000|2025-02-28 15:03:10||258||258||258||258|182
1740755000000|2025-02-28 15:03:20|258.1|257.9|258.2|258|258.2|258|258.1|257.9|1844
1740755010000|2025-02-28 15:03:30|258.1||258.2||258.2||258.1||125
1740755030000|2025-02-28 15:03:50|258.1||258.1||258.1||258.1||147
1740755040000|2025-02-28 15:04:00|258.3|258.1|258.3|258.2|258.3|258.2|258.3|258.1|89
1740755050000|2025-02-28 15:04:10|258.2|258|258.1|258|258.2|258|258.1|258|100
1740755060000|2025-02-28 15:04:20|258|257.9|258|257.8|258|257.9|258|257.8|100
1740755070000|2025-02-28 15:04:30|||||||||289
1740755080000|2025-02-28 15:04:40|257.9|257.6|257.8|257.6|257.9|257.6|257.8|257.6|1998
1740755090000|2025-02-28 15:04:50|257.7|257.5|257.8|257.5|257.8|257.5|257.7|257.5|2685
1740755100000|2025-02-28 15:05:00|258|257.8|258.1|257.8|258.1|257.8|257.9|257.7|1224
1740755110000|2025-02-28 15:05:10|258||258||258||258||0
1740755120000|2025-02-28 15:05:20|258.3|258|258.5|258.2|258.5|258.2|258.3|257.9|715
1740755130000|2025-02-28 15:05:30||258.3||258.3||258.3||258.3|0
1740755160000|2025-02-28 15:06:00||258.2||258.3||258.3||258.2|740
1740755170000|2025-02-28 15:06:10|||||||||164
1740755180000|2025-02-28 15:06:20|258.6||258.6||258.6||258.6||169
1740755190000|2025-02-28 15:06:30|258.4|258.2|258.2|258.1|258.4|258.3|258.2|258.1|904
1740755200000|2025-02-28 15:06:40||257.9||257.9||257.9||257.9|5045
1740755210000|2025-02-28 15:06:50|258.3|258.1|258.1|257.8|258.3|258.1|258.1|257.7|1757
1740755220000|2025-02-28 15:07:00|257.9|257.7|258|257.7|258.1|257.9|257.9|257.7|1219
1740755230000|2025-02-28 15:07:10||257.6||257.6||257.6||257.6|9415
1740755250000|2025-02-28 15:07:30|||||||||133
1740755260000|2025-02-28 15:07:40|||||||||98
1740755280000|2025-02-28 15:08:00|||||||||2110
1740755300000|2025-02-28 15:08:20|||||||||188
1740755310000|2025-02-28 15:08:30|||||||||1542
1740755320000|2025-02-28 15:08:40|257.4|257.2|257.4|257.2|257.4|257.2|257.3|257.2|4925
1740755330000|2025-02-28 15:08:50|||||||||771
1740755340000|2025-02-28 15:09:00|257.5|257.3|257.5|257.3|257.5|257.3|257.5|257.3|782
1740755350000|2025-02-28 15:09:10|257.4|257.2|257.5|257.4|257.5|257.4|257.4|257.2|89
1740755360000|2025-02-28 15:09:20|257.4|257.2|257.2|257|257.4|257.2|257.2|257|2402
1740755370000|2025-02-28 15:09:30|257.4|257.2|257.4|257.2|257.4|257.2|257.4|257.2|0
1740755380000|2025-02-28 15:09:40|257.3|257.3|257|256.8|257.3|257.3|257|256.8|3383
1740755390000|2025-02-28 15:09:50|257.1|256.9|256.8|256.4|257.1|256.9|256.8|256.4|786
1740755410000|2025-02-28 15:10:10|257|256.5|257|256.6|257|256.7|257|256.5|1365
1740755420000|2025-02-28 15:10:20|256.9|256.5|256.9|256.5|256.9|256.5|256.9|256.5|0
1740755450000|2025-02-28 15:10:50|||||||||1857
1740755460000|2025-02-28 15:11:00|||||||||400
1740755470000|2025-02-28 15:11:10|||||||||1933
1740755480000|2025-02-28 15:11:20|256.7|256.3|257.1|256.9|257.1|256.9|256.7|256.3|1449
1740755490000|2025-02-28 15:11:30|257||257||257||257||2783
1740755510000|2025-02-28 15:11:50|257.6|257.4|258|257.6|258|257.6|257.6|257.4|1870
1740755530000|2025-02-28 15:12:10|||||||||1000
1740755540000|2025-02-28 15:12:20|||||||||2756
1740755630000|2025-02-28 15:13:50|257.9|257.4|257.5|257.4|257.9|257.4|257.5|257.4|2248
1740755640000|2025-02-28 15:14:00|257.6|257.3|257.7|257.5|257.7|257.5|257.6|257.3|410
1740755650000|2025-02-28 15:14:10|257.6||257.6||257.6||257.6||578
1740755670000|2025-02-28 15:14:30||257.4||257.4||257.4||257.4|563
1740755680000|2025-02-28 15:14:40||257.3||257.3||257.3||257.3|0
1740755690000|2025-02-28 15:14:50|257.5||257.6||257.6||257.5||88
1740755700000|2025-02-28 15:15:00|257.5|257.2|257.3|257|257.5|257.2|257.2|257|3834
1740755710000|2025-02-28 15:15:10|257.2|257.1|257.3|257.1|257.3|257.1|257.2|257.1|582
1740755740000|2025-02-28 15:15:40|||||||||193
1740755750000|2025-02-28 15:15:50|257.2|257|257|256.7|257.2|257|256.8|256.7|1044
1740755760000|2025-02-28 15:16:00|256.9|256.8|257|256.8|257|256.8|256.9|256.8|643
1740755770000|2025-02-28 15:16:10|256.9|256.6|256.9|256.6|256.9|256.6|256.9|256.6|1196
1740755790000|2025-02-28 15:16:30|||||||||2574
1740755800000|2025-02-28 15:16:40|256.7|256.4|256.8|256.6|256.8|256.6|256.7|256.4|1087
1740755820000|2025-02-28 15:17:00|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|438
1740755830000|2025-02-28 15:17:10||256.6||256.7||256.7||256.6|364
1740755840000|2025-02-28 15:17:20|257|256.6|257|256.8|257|256.8|257|256.6|1043
1740755850000|2025-02-28 15:17:30|257.2|256.9|257.1|257|257.2|257|257.1|256.9|418
1740755860000|2025-02-28 15:17:40||256.8||256.8||256.8||256.8|668
1740755870000|2025-02-28 15:17:50|257|256.6|256.8|256.6|257|256.6|256.8|256.6|472
1740755890000|2025-02-28 15:18:10|256.6|256.3|256.6|256.4|256.6|256.4|256.6|256.3|332
1740755900000|2025-02-28 15:18:20|256.7|256.5|256.6|256.5|256.7|256.5|256.6|256.4|2389
1740755910000|2025-02-28 15:18:30|256.7|256.6|256.7|256.6|256.7|256.6|256.7|256.6|468
1740755920000|2025-02-28 15:18:40|256.6|256.4|256.7|256.3|256.7|256.4|256.6|256.3|395
1740755950000|2025-02-28 15:19:10|||||||||386
1740755960000|2025-02-28 15:19:20|256.6|256.5|256.4|256.3|256.7|256.5|256.4|256.3|1220
1740755970000|2025-02-28 15:19:30|||||||||427
1740756000000|2025-02-28 15:20:00|256.5|256|256.2|256|256.5|256|256.2|256|492
1740756010000|2025-02-28 15:20:10|||||||||868
1740756050000|2025-02-28 15:20:50|||||||||3132
1740756060000|2025-02-28 15:21:00|||||||||3500
1740756070000|2025-02-28 15:21:10|256.1|255.8|256.1|255.8|256.1|255.8|256.1|255.8|1491
1740756090000|2025-02-28 15:21:30|||||||||143
1740756110000|2025-02-28 15:21:50||255.7||255.8||255.8||255.7|38
1740756120000|2025-02-28 15:22:00|255.9|255.7|256|255.8|256|255.8|255.9|255.7|695
1740756130000|2025-02-28 15:22:10||255.7||255.7||255.8||255.7|325
1740756140000|2025-02-28 15:22:20||255.8||255.8||255.8||255.8|531
1740756160000|2025-02-28 15:22:40|||||||||54
1740756180000|2025-02-28 15:23:00|255.9||256||256||255.9||216
1740756190000|2025-02-28 15:23:10|255.8|255.7|256|255.8|256.1|255.8|255.8|255.7|984
1740756210000|2025-02-28 15:23:30||255.7||255.7||255.7||255.7|83
1740756230000|2025-02-28 15:23:50|||||||||500
1740756240000|2025-02-28 15:24:00||255.8||255.8||255.8||255.8|123
1740756250000|2025-02-28 15:24:10|256.1|255.9|256.5|256.2|256.5|256.2|256.1|255.9|784
1740756270000|2025-02-28 15:24:30||256.3||256.3||256.3||256.3|0
1740756290000|2025-02-28 15:24:50|||||||||6578
1740756300000|2025-02-28 15:25:00|256.4||256.4||256.4||256.4||2006
1740756310000|2025-02-28 15:25:10|256.6|256.4|256.5|256.1|256.6|256.4|256.4|256.1|1082
1740756340000|2025-02-28 15:25:40|||||||||7
1740756360000|2025-02-28 15:26:00|256.3|255.9|256|255.7|256.3|255.9|256|255.7|203
1740756380000|2025-02-28 15:26:20|256.1|255.8|256|255.8|256.1|255.9|256|255.8|350
1740756390000|2025-02-28 15:26:30|255.9|255.7|255.9|255.7|256|255.8|255.9|255.6|2000
1740756400000|2025-02-28 15:26:40||255.6||255.6||255.6||255.6|0
1740756410000|2025-02-28 15:26:50|||||||||400
1740756420000|2025-02-28 15:27:00|256.1|255.7|256.3|256.1|256.4|256.1|256.1|255.7|1369
1740756430000|2025-02-28 15:27:10|256.4|256.4|256.6|256.3|256.8|256.4|256.4|256.3|1023
1740756440000|2025-02-28 15:27:20|256.5|256.1|256.7|256.4|256.7|256.4|256.4|256.1|1075
1740756450000|2025-02-28 15:27:30|256.6||256.6||256.6||256.6||0
1740756460000|2025-02-28 15:27:40|||||||||659
1740756470000|2025-02-28 15:27:50|256.7|256.5|256.7|256.5|256.7|256.5|256.7|256.5|785
1740756480000|2025-02-28 15:28:00|256.6|256.3|256.6|256.4|256.6|256.4|256.5|256.3|927
1740756490000|2025-02-28 15:28:10|257|256.7|257|256.7|257|256.7|257|256.7|999
1740756500000|2025-02-28 15:28:20|257.1|256.8|257.1|256.8|257.1|256.9|257.1|256.8|718
1740756550000|2025-02-28 15:29:10||256.7||256.9||256.9||256.7|447
1740756560000|2025-02-28 15:29:20|||||||||797
1740756580000|2025-02-28 15:29:40|||||||||22
1740756600000|2025-02-28 15:30:00|257|256.7|256.9|256.7|257|256.7|256.7|256.5|1529
1740756610000|2025-02-28 15:30:10|256.8|256.6|256.8|256.6|256.8|256.6|256.8|256.6|500
1740756620000|2025-02-28 15:30:20|256.9|256.7|256.9|256.7|256.9|256.8|256.8|256.6|209
1740756630000|2025-02-28 15:30:30|256.8||256.8||256.8||256.8||19
1740756650000|2025-02-28 15:30:50|256.7|256.6|256.8|256.7|256.8|256.7|256.7|256.6|1818
1740756660000|2025-02-28 15:31:00|256.7|256.4|256.9|256.7|256.9|256.7|256.7|256.4|770
1740756670000|2025-02-28 15:31:10|256.8|256.6|256.8|256.6|256.8|256.6|256.8|256.6|10
1740756680000|2025-02-28 15:31:20|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|387
1740756690000|2025-02-28 15:31:30|||||||||252
1740756700000|2025-02-28 15:31:40|||||||||160
1740756710000|2025-02-28 15:31:50|257.1|256.9|257|256.9|257.1|256.9|257|256.9|688
1740756720000|2025-02-28 15:32:00|257.1|256.8|257.2|256.9|257.2|256.9|257.1|256.8|832
1740756730000|2025-02-28 15:32:10|257|256.8|257|256.6|257|256.8|256.9|256.6|1051
1740756760000|2025-02-28 15:32:40|256.9|256.8|256.8|256.6|256.9|256.8|256.8|256.6|400
1740756770000|2025-02-28 15:32:50|||||||||105
1740756780000|2025-02-28 15:33:00|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|495
1740756790000|2025-02-28 15:33:10|256.8||256.8||256.8||256.8||411
1740756810000|2025-02-28 15:33:30|256.9|256.8|256.9|256.8|256.9|256.8|256.8|256.8|764
1740756820000|2025-02-28 15:33:40|256.8|256.7|256.8|256.7|256.8|256.7|256.8|256.7|0
1740756830000|2025-02-28 15:33:50|||||||||94
1740756840000|2025-02-28 15:34:00|||||||||387
1740756850000|2025-02-28 15:34:10|257|256.8|257.1|257|257.1|257|257|256.8|717
1740756860000|2025-02-28 15:34:20|257.2|256.9|257|256.9|257.2|256.9|257|256.9|3119
1740756870000|2025-02-28 15:34:30|257.2||257.1||257.2||257.1||365
1740756880000|2025-02-28 15:34:40|||||||||14
1740756900000|2025-02-28 15:35:00||256.8||256.9||256.9||256.8|1288
1740756910000|2025-02-28 15:35:10|257.4|257.3|257.4|257.2|257.4|257.3|257.4|257.2|12
1740756920000|2025-02-28 15:35:20|257.5|257.3|257.4|257.2|257.5|257.3|257.4|257.2|4992
1740756930000|2025-02-28 15:35:30|257.3|257.1|258.2|257.9|258.2|257.9|257.3|257.1|513
1740756940000|2025-02-28 15:35:40|258.3|258.2|258.7|258.2|258.7|258.2|258.3|258.2|1161
1740756950000|2025-02-28 15:35:50|258.6|258.3|258.6|258.3|258.6|258.3|258.5|258.3|0
1740756960000|2025-02-28 15:36:00||258.5||258.3||258.5||258.3|3413
1740756970000|2025-02-28 15:36:10|258.4|258.4|258.6|258.4|258.6|258.4|258.4|258.2|2848
1740756980000|2025-02-28 15:36:20|258.9|258.6|258.9|258.6|258.9|258.6|258.9|258.6|930
1740756990000|2025-02-28 15:36:30||258.5||258.6||258.6||258.5|0
1740757000000|2025-02-28 15:36:40|258.8|258.5|258.6|258.5|258.8|258.5|258.6|258.5|406
1740757010000|2025-02-28 15:36:50|258.7|258.4|258.7|258.5|258.7|258.6|258.7|258.4|1142
1740757030000|2025-02-28 15:37:10|258.8|258.6|259.2|259|259.2|259|258.8|258.6|77
1740757040000|2025-02-28 15:37:20|259.5|259.2|259.2|258.8|259.5|259.2|259.2|258.8|50506
1740757050000|2025-02-28 15:37:30|259.1|258.7|258.5|258.4|259.1|258.7|258.5|258.4|1803
1740757060000|2025-02-28 15:37:40||258.3||258.2||258.3||258.2|437
1740757070000|2025-02-28 15:37:50|258.4|258.6|259|258.7|259.2|258.8|258.4|258.6|92923
1740757080000|2025-02-28 15:38:00|259.2|259|259.2|259|259.3|259.1|259.2|259|1417
1740757090000|2025-02-28 15:38:10|259.6|259.1|259.6|259.4|259.6|259.4|259.6|259|6575
1740757100000|2025-02-28 15:38:20|260.1|259.6|260.1|259.8|260.1|259.8|260.1|259.6|1080
1740757110000|2025-02-28 15:38:30||259.9||259.9||259.9||259.9|0
1740757120000|2025-02-28 15:38:40|260.7|260.2|260.7|260.2|260.7|260.2|260.7|260.2|328
1740757150000|2025-02-28 15:39:10|||||||||1857
1740757200000|2025-02-28 15:40:00|260.2|259.9|259.8|259.5|260.2|259.9|259.8|259.5|616
1740757210000|2025-02-28 15:40:10|||||||||381
1740757220000|2025-02-28 15:40:20|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|680
1740757230000|2025-02-28 15:40:30|||||||||3827
1740757250000|2025-02-28 15:40:50|||||||||1206
1740757260000|2025-02-28 15:41:00|260.1|259.8|259.8|259.7|260.1|259.8|259.8|259.6|776
1740757270000|2025-02-28 15:41:10|260.1||260.1||260.1||260.1||282
1740757280000|2025-02-28 15:41:20|260||260||260||260||293
1740757290000|2025-02-28 15:41:30|||||||||44
1740757300000|2025-02-28 15:41:40|259.9|259.8|259.9|259.6|259.9|259.8|259.9|259.6|1026
1740757330000|2025-02-28 15:42:10|259.8||259.8||259.8||259.8||1424
1740757340000|2025-02-28 15:42:20|259.7|259.8|260|259.8|260|259.8|259.7|259.8|551
1740757370000|2025-02-28 15:42:50|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|964
1740757440000|2025-02-28 15:44:00|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|138
1740757450000|2025-02-28 15:44:10|260.2|259.8|260.2|259.9|260.2|259.9|260.2|259.8|959
1740757460000|2025-02-28 15:44:20|260|260|260.4|260|260.4|260|260|260|15
1740757470000|2025-02-28 15:44:30|260.3||260.3||260.3||260.3||384
1740757480000|2025-02-28 15:44:40|260.1|259.8|260|259.9|260.1|259.9|260|259.8|823
1740757500000|2025-02-28 15:45:00|260.1|259.8|260.2|260|260.2|260|260|259.8|464
1740757510000|2025-02-28 15:45:10|260.4|259.9|260.3|260|260.4|260.1|260.3|259.9|840
1740757520000|2025-02-28 15:45:20||260.1||260||260.1||260|1696
1740757530000|2025-02-28 15:45:30|||||||||1000
1740757580000|2025-02-28 15:46:20|260.4|260.2|260.5|260.3|260.5|260.3|260.3|260.1|1306
1740757590000|2025-02-28 15:46:30||260.2||260.2||260.2||260.2|0
1740757600000|2025-02-28 15:46:40||260.3||260.3||260.3||260.3|292
1740757610000|2025-02-28 15:46:50|||||||||11
1740757620000|2025-02-28 15:47:00|||||||||2113
1740757630000|2025-02-28 15:47:10|260.6|260.4|260.6|260.3|260.6|260.4|260.6|260.3|39
1740757650000|2025-02-28 15:47:30|||||||||1445
1740757660000|2025-02-28 15:47:40|260.9|260.7|260.9|260.6|261|260.7|260.9|260.6|778
1740757670000|2025-02-28 15:47:50|260.8|260.5|260.6|260.5|260.8|260.5|260.6|260.5|1030
1740757680000|2025-02-28 15:48:00|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|19
1740757690000|2025-02-28 15:48:10|260.7|260.8|261|260.8|261.1|260.8|260.7|260.8|315
1740757700000|2025-02-28 15:48:20||260.9||260.9||260.9||260.9|663
1740757720000|2025-02-28 15:48:40||260.8||260.8||260.8||260.8|38
1740757730000|2025-02-28 15:48:50|||||||||107
1740757740000|2025-02-28 15:49:00|||||||||554
1740757750000|2025-02-28 15:49:10|260.8|260.7|260.6|260.3|260.8|260.7|260.6|260.3|2225
1740757760000|2025-02-28 15:49:20|260.4||260.6||260.6||260.4||176
1740757770000|2025-02-28 15:49:30|||||||||988
1740757780000|2025-02-28 15:49:40|260.7|260.5|260.8|260.6|260.8|260.6|260.7|260.5|401
1740757790000|2025-02-28 15:49:50|260.7||260.7||260.7||260.7||318
1740757800000|2025-02-28 15:50:00|260.6|260.5|260.6|260.5|260.6|260.5|260.6|260.5|279
1740757880000|2025-02-28 15:51:20|||||||||24
1740757890000|2025-02-28 15:51:30|||||||||291
1740757910000|2025-02-28 15:51:50|||||||||190
1740757930000|2025-02-28 15:52:10|260.4|260.4|260.4|260.1|260.4|260.4|260.4|260.1|5408
1740757940000|2025-02-28 15:52:20|||||||||500
1740757950000|2025-02-28 15:52:30|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|1511
1740757960000|2025-02-28 15:52:40|261|260.7|260.8|260.5|261|260.7|260.8|260.5|732
1740757970000|2025-02-28 15:52:50|260.7|260.4|260.5|260.4|260.7|260.4|260.5|260.4|550
1740757980000|2025-02-28 15:53:00|260.4|260.3|260.4|260|260.4|260.3|260.4|260|458
1740757990000|2025-02-28 15:53:10|260.2|260.1|260.2|260|260.2|260.1|260.2|260|873
1740758000000|2025-02-28 15:53:20|260|259.9|259.9|259.6|260|259.9|259.9|259.6|485
1740758010000|2025-02-28 15:53:30|260.2|259.8|260.2|259.9|260.2|259.9|260.2|259.8|1351
1740758030000|2025-02-28 15:53:50|||||||||268
1740758040000|2025-02-28 15:54:00|260.3|260|260.3|260.1|260.3|260.1|260.3|260|231
1740758050000|2025-02-28 15:54:10|260.2|260|260.2|260|260.2|260|260.2|260|333
1740758060000|2025-02-28 15:54:20|260.3||260.3||260.3||260.3||1043
1740758070000|2025-02-28 15:54:30|260.1|259.8|260.1|259.7|260.1|259.8|260.1|259.7|471
1740758100000|2025-02-28 15:55:00|259.8|259.8|259.6|259.4|259.8|259.8|259.6|259.4|1559
1740758110000|2025-02-28 15:55:10|259.5|259.3|259.5|259.3|259.5|259.3|259.5|259.3|0
1740758120000|2025-02-28 15:55:20||259.2||259.3||259.3||259.2|0
1740758160000|2025-02-28 15:56:00|259.6|259.4|259.6|259.4|259.6|259.4|259.6|259.4|1141
1740758200000|2025-02-28 15:56:40|||||||||300
1740758220000|2025-02-28 15:57:00|259.5|259.3|259.6|259.4|259.6|259.4|259.5|259.3|100
1740758230000|2025-02-28 15:57:10|259.7|259.3|259.7|259.3|259.7|259.3|259.7|259.3|838
1740758240000|2025-02-28 15:57:20|259.6||259.6||259.6||259.6||0
1740758250000|2025-02-28 15:57:30|||||||||1000
1740758280000|2025-02-28 15:58:00|||||||||19
1740758290000|2025-02-28 15:58:10|259.5||259.5||259.5||259.5||0
1740758310000|2025-02-28 15:58:30|||||||||30
1740758330000|2025-02-28 15:58:50|||||||||284
1740758340000|2025-02-28 15:59:00|259.4||259.5||259.5||259.4||29
1740758350000|2025-02-28 15:59:10|259.6||259.6||259.6||259.6||1065
1740758360000|2025-02-28 15:59:20||259.4||259.4||259.4||259.4|0
1740758380000|2025-02-28 15:59:40|259.5|259.2|259.4|259.2|259.5|259.2|259.4|259.2|375
1740758390000|2025-02-28 15:59:50|259.2|259|259.2|259|259.2|259|259.2|259|1836
1740758470000|2025-02-28 16:01:10|259.3|259.1|259.3|259.1|259.3|259.1|259.3|259.1|644
1740758510000|2025-02-28 16:01:50|||||||||1
1740758520000|2025-02-28 16:02:00|||||||||1297
1740758530000|2025-02-28 16:02:10|||||||||290
1740758540000|2025-02-28 16:02:20|||||||||72
1740758570000|2025-02-28 16:02:50|259.2|259|259.2|259|259.3|259|259.2|259|607
1740758580000|2025-02-28 16:03:00|259.1|259.3|259.6|259.3|259.6|259.3|259.1|259.3|913
1740758590000|2025-02-28 16:03:10|259.9|259.6|259.8|259.4|259.9|259.6|259.8|259.4|239
1740758600000|2025-02-28 16:03:20||259.5||259.5||259.5||259.5|0
1740758640000|2025-02-28 16:04:00|259.7|259.6|259.7|259.6|259.7|259.6|259.7|259.6|50
1740758650000|2025-02-28 16:04:10|259.6|259.5|259.6|259.5|259.6|259.5|259.6|259.5|408
1740758660000|2025-02-28 16:04:20|259.5|259.4|259.7|259.6|259.7|259.6|259.5|259.4|636
1740758690000|2025-02-28 16:04:50|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|327
1740758700000|2025-02-28 16:05:00|260|259.8|260|259.7|260|259.8|260|259.7|408
1740758710000|2025-02-28 16:05:10|||||||||4253
1740758730000|2025-02-28 16:05:30|260.1|259.9|260.1|260|260.1|260|260|259.9|693
1740758740000|2025-02-28 16:05:40|260|259.9|260.1|259.9|260.1|259.9|260|259.9|310
1740758760000|2025-02-28 16:06:00|260||260||260||260||300
1740758770000|2025-02-28 16:06:10|||||||||1635
1740758780000|2025-02-28 16:06:20|260.1||260.1||260.1||260.1||320
1740758790000|2025-02-28 16:06:30|||||||||5523
1740758800000|2025-02-28 16:06:40|259.9|259.8|259.7|259.5|259.9|259.8|259.7|259.5|311
1740758820000|2025-02-28 16:07:00|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|13
1740758830000|2025-02-28 16:07:10|259.7|259.5|260.1|259.8|260.1|259.8|259.7|259.5|5096
1740758840000|2025-02-28 16:07:20|260.2|259.9|260.2|260|260.2|260|260.2|259.9|253
1740758850000|2025-02-28 16:07:30|||||||||49
1740758860000|2025-02-28 16:07:40|260.3|260.1|260.1|260|260.4|260.1|260.1|260|410
1740758870000|2025-02-28 16:07:50||259.8||259.7||259.8||259.7|321
1740758890000|2025-02-28 16:08:10|260|259.9|260.3|260|260.4|260.1|260|259.9|816
1740758910000|2025-02-28 16:08:30|260.2||260.1||260.2||260.1||0
1740758920000|2025-02-28 16:08:40|260.2||260.2||260.2||260.2||705
1740758930000|2025-02-28 16:08:50|||||||||450
1740759000000|2025-02-28 16:10:00|260.1|259.9|260.1|259.9|260.1|260|260.1|259.9|4139
1740759010000|2025-02-28 16:10:10|260|260|260.1|259.9|260.1|260|260|259.9|655
1740759020000|2025-02-28 16:10:20|260|259.8|260.1|259.9|260.1|260|260|259.8|1956
1740759030000|2025-02-28 16:10:30|260||260.1||260.1||260||630
1740759060000|2025-02-28 16:11:00|||||||||318
1740759070000|2025-02-28 16:11:10|260.2|260.1|260.2|260|260.3|260.1|260.2|260|1441
1740759120000|2025-02-28 16:12:00|260.3|260.1|260.3|260.1|260.3|260.1|260.2|260.1|501
1740759130000|2025-02-28 16:12:10|260.2||260.2||260.2||260.2||5
1740759140000|2025-02-28 16:12:20||260||260||260||260|0
1740759150000|2025-02-28 16:12:30|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|8271
1740759160000|2025-02-28 16:12:40|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|43
1740759170000|2025-02-28 16:12:50|260.6|260.6|260.7|260.6|260.7|260.6|260.6|260.6|478
1740759180000|2025-02-28 16:13:00|260.6|260.5|260.6|260.5|260.6|260.6|260.6|260.5|0
1740759190000|2025-02-28 16:13:10|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|307
1740759250000|2025-02-28 16:14:10|260.9|260.8|260.9|260.6|260.9|260.8|260.9|260.6|3018
1740759270000|2025-02-28 16:14:30|||||||||600
1740759290000|2025-02-28 16:14:50|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|100
1740759330000|2025-02-28 16:15:30||260.5||260.4||260.5||260.4|2190
1740759360000|2025-02-28 16:16:00|260.7|260.3|260.6|260.3|260.7|260.3|260.6|260.3|0
1740759370000|2025-02-28 16:16:10|260.5|260.2|260.4|260|260.5|260.2|260.4|260|138
1740759400000|2025-02-28 16:16:40||260.1||260.1||260.1||260.1|1
1740759410000|2025-02-28 16:16:50|260.3|260|260.3|259.9|260.3|260|260.3|259.9|506
1740759420000|2025-02-28 16:17:00|260.4|260|260.5|260.2|260.5|260.2|260.4|260|86
1740759440000|2025-02-28 16:17:20|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|45
1740759450000|2025-02-28 16:17:30||260.2||260.1||260.2||260.1|0
1740759470000|2025-02-28 16:17:50|260.3|260|260.3|260|260.3|260|260.3|260|99
1740759480000|2025-02-28 16:18:00|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|0
1740759500000|2025-02-28 16:18:20|260.3|260|260.3|259.9|260.3|260|260.2|259.9|0
1740759540000|2025-02-28 16:19:00|260.4|260|260.4|260.1|260.4|260.1|260.4|260|200
1740759570000|2025-02-28 16:19:30|260.7|260.5|261.4|261|261.4|261|260.7|260.5|398
1740759590000|2025-02-28 16:19:50|261.8|261.1|261.8|261.4|261.8|261.4|261.8|261.1|278
1740759600000|2025-02-28 16:20:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|102
1740759620000|2025-02-28 16:20:20|261.9|261.6|261.8|261.6|261.9|261.6|261.8|261.6|97
1740759630000|2025-02-28 16:20:30|261.7|261.5|261.7|261.4|261.8|261.5|261.7|261.4|868
1740759640000|2025-02-28 16:20:40|261.6||261.7||261.7||261.6||563
1740759670000|2025-02-28 16:21:10|261.8|261.5|261.8|261.5|261.8|261.5|261.7|261.5|268
1740759680000|2025-02-28 16:21:20|262.1|261.6|262.1|261.8|262.1|261.8|262.1|261.6|293
1740759720000|2025-02-28 16:22:00|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|563
1740759730000|2025-02-28 16:22:10||262||262||262||262|0
1740759760000|2025-02-28 16:22:40||261.9||261.9||261.9||261.9|127
1740759840000|2025-02-28 16:24:00|||||||||54
1740759880000|2025-02-28 16:24:40||262||262||262||262|0
1740759890000|2025-02-28 16:24:50||261.9||261.9||261.9||261.9|0
1740759900000|2025-02-28 16:25:00|262.1||262.1||262.1||262.1||0
1740759930000|2025-02-28 16:25:30|262|261.8|262|261.8|262|261.8|262|261.8|0
1740759980000|2025-02-28 16:26:20|261.9|261.7|261.8|261.4|261.9|261.7|261.8|261.4|188
1740759990000|2025-02-28 16:26:30|261.7||261.7||261.7||261.7||0
1740760010000|2025-02-28 16:26:50|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|93
1740760020000|2025-02-28 16:27:00|261.6|261.2|261.6|261.3|261.6|261.3|261.6|261.2|0
1740760030000|2025-02-28 16:27:10||261.2||261.2||261.2||261.2|0
1740760070000|2025-02-28 16:27:50|261.5||261.5||261.5||261.5||0
1740760080000|2025-02-28 16:28:00||261.1||261.1||261.1||261.1|0
1740760090000|2025-02-28 16:28:10||261.2||261.2||261.2||261.2|0
1740760120000|2025-02-28 16:28:40|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|0
1740760130000|2025-02-28 16:28:50||261.2||261.2||261.3||261.2|114
1740760140000|2025-02-28 16:29:00|261.5||261.5||261.5||261.5||0
1740760150000|2025-02-28 16:29:10|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|0
1740760180000|2025-02-28 16:29:40|261.8|261.4|261.8|261.5|261.8|261.5|261.8|261.3|179
1740760190000|2025-02-28 16:29:50|261.9|261.1|261.9|261|261.9|261.1|261.9|261|30
1740988800000|2025-03-03 08:00:00|262.2|255.7|261.9|255.7|262.2|255.7|261.9|255.7|12391
1740988810000|2025-03-03 08:00:10|261.7|255.8|260.1|255.8|261.7|255.8|260.1|255.8|2351
1740988820000|2025-03-03 08:00:20|260|256.3|259.1|256.3|260|256.3|259.1|256.3|0
1740988830000|2025-03-03 08:00:30|258.9|256.2|258.2|256.2|258.9|256.2|258.2|256.2|500
1740988840000|2025-03-03 08:00:40|||||||||113
1740988860000|2025-03-03 08:01:00|||||||||600
1740988870000|2025-03-03 08:01:10|||||||||2017
1740988890000|2025-03-03 08:01:30|258||258||258||258||0
1740988900000|2025-03-03 08:01:40|257.1|256.9|257.1|255.7|257.1|256.9|257.1|255.7|1390
1740988910000|2025-03-03 08:01:50|256.4||256.4||256.4||256.4||39768
1740988920000|2025-03-03 08:02:00|||||||||9955
1740988930000|2025-03-03 08:02:10|256.2|255.9|258|256.7|258.2|256.7|256.2|255.9|38954
1740988940000|2025-03-03 08:02:20|259|257.3|258.8|257.3|259|257.3|258.8|257.3|75205
1740988950000|2025-03-03 08:02:30|259|258|259|258|259|258|259|258|856
1740988960000|2025-03-03 08:02:40|259.5|255.8|258.3|256|259.5|256|258.3|255.8|424
1740988970000|2025-03-03 08:02:50|||||||||36249
1740988980000|2025-03-03 08:03:00|257.9||256.7||257.9||256.7||34695
1740988990000|2025-03-03 08:03:10|255.9|253|254.1|252.4|255.9|253|254.1|252.4|3162
1740989010000|2025-03-03 08:03:30||252.3||252.3||252.3||252.3|0
1740989020000|2025-03-03 08:03:40|||||||||780
1740989030000|2025-03-03 08:03:50|254|252.2|254.3|252|254.3|252.2|254|252|7064
1740989040000|2025-03-03 08:04:00||251.3||252.1||252.1||251.3|14608
1740989050000|2025-03-03 08:04:10|254.7|253|254.7|253.1|254.7|253.1|254.7|253|1527
1740989060000|2025-03-03 08:04:20|254.6|253|254.4|253|254.6|253|254.4|253|864
1740989070000|2025-03-03 08:04:30|254.1|252.1|254|252.1|254.1|252.1|254|252.1|1493
1740989080000|2025-03-03 08:04:40||252.3||252.1||252.3||252|0
1740989090000|2025-03-03 08:04:50|||||||||36738
1740989100000|2025-03-03 08:05:00|253.9|252.4|253.7|252.4|253.9|252.4|253.7|252.4|389
1740989110000|2025-03-03 08:05:10|253.9|252.5|253.9|252.7|253.9|252.7|253.9|252.5|1047
1740989120000|2025-03-03 08:05:20|254.7|252.8|256.1|254.9|256.1|255.4|254.7|252.8|796
1740989130000|2025-03-03 08:05:30|255.9|253.4|255.5|253.4|255.9|253.4|255.5|253.4|3012
1740989140000|2025-03-03 08:05:40|255.4||255.4||255.4||255.4||976
1740989160000|2025-03-03 08:06:00|||||||||122
1740989170000|2025-03-03 08:06:10|||||||||2417
1740989180000|2025-03-03 08:06:20|||||||||738
1740989190000|2025-03-03 08:06:30|||||||||386
1740989210000|2025-03-03 08:06:50|||||||||1980
1740989220000|2025-03-03 08:07:00|||||||||1163
1740989230000|2025-03-03 08:07:10|||||||||113
1740989250000|2025-03-03 08:07:30|||||||||975
1740989260000|2025-03-03 08:07:40|255.3|254|253.9|252.1|255.3|254|253.9|252.1|294
1740989270000|2025-03-03 08:07:50|253|250.4|252.9|251|253|251|252.9|250.4|6344
1740989280000|2025-03-03 08:08:00|||||||||9
1740989290000|2025-03-03 08:08:10|||||||||2500
1740989300000|2025-03-03 08:08:20|||||||||1181
1740989310000|2025-03-03 08:08:30|||||||||5944
1740989320000|2025-03-03 08:08:40|254.4|252|254.2|252.3|254.4|252.6|253.3|251.6|3492
1740989330000|2025-03-03 08:08:50|253.9|252.2|254|252.2|254|252.2|253.9|252.2|3114
1740989340000|2025-03-03 08:09:00|253.9||253.8||253.9||253.8||2586
1740989350000|2025-03-03 08:09:10|||||||||31
1740989360000|2025-03-03 08:09:20|||||||||2000
1740989380000|2025-03-03 08:09:40|253.6||252.9||253.6||252.9||843
1740989390000|2025-03-03 08:09:50|252.6|251.3|252.6|251.3|252.6|251.3|252.6|251.3|343
1740989400000|2025-03-03 08:10:00|252.9|251.7|252.8|251.7|252.9|251.7|252.8|251.6|738
1740989410000|2025-03-03 08:10:10||251.8||251.6||251.8||251.6|2844
1740989420000|2025-03-03 08:10:20|252.7|250.7|251.9|250.9|252.8|250.9|251.3|250.3|3115
1740989430000|2025-03-03 08:10:30|251.8|250.2|251.8|250.1|251.8|250.3|251.8|250|1573
1740989440000|2025-03-03 08:10:40|251.7|250.8|251.8|250.8|251.8|250.9|251.7|250.8|3471
1740989450000|2025-03-03 08:10:50|251|250.1|249.2|248.1|251|250.1|249.2|248.1|14376
1740989460000|2025-03-03 08:11:00|248.7|248.5|249.2|248.3|249.5|248.8|248.7|248.2|5970
1740989470000|2025-03-03 08:11:10|249.1|248.2|250.8|249.2|250.8|249.2|248.7|248.1|4082
1740989480000|2025-03-03 08:11:20|250.7|249.1|250|249.1|250.7|249.1|250|249.1|3874
1740989490000|2025-03-03 08:11:30|||||||||20
1740989510000|2025-03-03 08:11:50|||||||||2148
1740989520000|2025-03-03 08:12:00|249.6|248.7|249.9|248.7|249.9|248.7|249.6|248.7|1076
1740989530000|2025-03-03 08:12:10|249.8||249.9||249.9||249.8||3448
1740989540000|2025-03-03 08:12:20|||||||||30
1740989550000|2025-03-03 08:12:30|249.1|248.1|248|247.2|249.1|248.1|248|247.2|1270
1740989560000|2025-03-03 08:12:40|248.1|247.3|248.1|247.4|248.1|247.4|248.1|247.3|3712
1740989580000|2025-03-03 08:13:00|247.9|247.3|247|246.3|247.9|247.3|247|246.3|9111
1740989590000|2025-03-03 08:13:10|246.9|245.2|247|246.1|247.2|246.1|246.4|245.2|2575
1740989600000|2025-03-03 08:13:20|247.1|246.5|247.1|246.2|247.1|246.5|247.1|246.1|743
1740989610000|2025-03-03 08:13:30|247.5|247|246.9|246.3|247.5|247|246.9|246.3|4677
1740989620000|2025-03-03 08:13:40|246.7||246.7||246.7||246.7||1970
1740989640000|2025-03-03 08:14:00|246.6|246.2|248.1|246.7|248.1|246.7|246.6|246.2|1930
1740989650000|2025-03-03 08:14:10|248|246.6|247.5|246.6|248|246.6|247.5|246.6|464
1740989660000|2025-03-03 08:14:20|247.4||247.4||247.4||247.4||31469
1740989670000|2025-03-03 08:14:30|||||||||1204
1740989680000|2025-03-03 08:14:40|247.3|246.1|247.3|246.4|247.3|246.4|247.2|246.1|2664
1740989690000|2025-03-03 08:14:50|247.2|246.1|247.3|246.1|247.3|246.1|247.2|246.1|130
1740989700000|2025-03-03 08:15:00|247.2||247.1||247.2||247.1||635
1740989710000|2025-03-03 08:15:10|248.6|247.2|248.1|246.6|248.6|247.2|248.1|246.6|2327
1740989720000|2025-03-03 08:15:20||247||247||247||247|1
1740989730000|2025-03-03 08:15:30||247.1||247.1||247.1||247.1|0
1740989740000|2025-03-03 08:15:40||247||247.1||247.1||247|5802
1740989750000|2025-03-03 08:15:50|248||247.8||248||247.8||0
1740989760000|2025-03-03 08:16:00|247.2|246.7|247.2|246.6|247.2|246.7|247.2|246.5|238
1740989770000|2025-03-03 08:16:10|||||||||1376
1740989780000|2025-03-03 08:16:20|247.1||247.1||247.1||247.1||568
1740989790000|2025-03-03 08:16:30|246.9|246.7|246.9|246.1|246.9|246.7|246.6|246.1|1159
1740989800000|2025-03-03 08:16:40|246.8||246.7||246.8||246.7||4651
1740989810000|2025-03-03 08:16:50|246.6|245.2|245.7|245.1|246.6|245.2|245.7|245.1|9322
1740989820000|2025-03-03 08:17:00|245.2|245|245.2|244.8|245.2|245|244.4|243.2|3516
1740989830000|2025-03-03 08:17:10|245.4|244.6|244.7|243.5|245.4|244.6|244.7|243.4|4794
1740989840000|2025-03-03 08:17:20|244.6|243.2|244.6|243.2|244.6|243.2|244.6|243.2|143
1740989850000|2025-03-03 08:17:30|244.8|243.8|244.8|243.8|244.8|243.8|244.8|243.8|481
1740989860000|2025-03-03 08:17:40|245.1|244.2|245|244.2|245.1|244.2|245|244.2|2459
1740989870000|2025-03-03 08:17:50|244.8|244.6|245.6|244.9|245.7|244.9|244.8|244.6|2034
1740989880000|2025-03-03 08:18:00|||||||||4000
1740989890000|2025-03-03 08:18:10|||||||||4081
1740989900000|2025-03-03 08:18:20|||||||||1215
1740989910000|2025-03-03 08:18:30|245.5|245|245.5|244.9|245.5|245|245.5|244.9|4043
1740989920000|2025-03-03 08:18:40|246.2|245|246.2|245.3|246.2|245.4|246.2|245|3536
1740989940000|2025-03-03 08:19:00|246.1|245.2|245.9|244.8|246.1|245.2|245.2|244.8|8313
1740989960000|2025-03-03 08:19:20|245.8|245|245.7|244.8|245.8|245|245.7|244.8|514
1740989970000|2025-03-03 08:19:30|||||||||2020
1740989980000|2025-03-03 08:19:40|||||||||1629
1740989990000|2025-03-03 08:19:50|||||||||1500
1740990010000|2025-03-03 08:20:10|||||||||39
1740990020000|2025-03-03 08:20:20|245.6||245.5||245.6||245.5||169
1740990030000|2025-03-03 08:20:30|245.7|245.2|245.7|245.2|245.7|245.2|245.7|245.2|4131
1740990040000|2025-03-03 08:20:40|245.6||245.7||245.7||245.6||180
1740990050000|2025-03-03 08:20:50|||||||||131
1740990060000|2025-03-03 08:21:00|245.4|244.9|245.7|245.1|245.7|245.1|245.4|244.9|5896
1740990070000|2025-03-03 08:21:10|||||||||110
1740990080000|2025-03-03 08:21:20|245.6|245.5|245.6|245.1|245.6|245.5|245.6|245.1|3207
1740990090000|2025-03-03 08:21:30|||||||||2128
1740990100000|2025-03-03 08:21:40|245.9|245.3|245.9|245.3|245.9|245.3|245.9|245.3|728
1740990110000|2025-03-03 08:21:50|||||||||66
1740990120000|2025-03-03 08:22:00|||||||||7
1740990130000|2025-03-03 08:22:10|||||||||336
1740990140000|2025-03-03 08:22:20|||||||||733
1740990150000|2025-03-03 08:22:30|||||||||3517
1740990160000|2025-03-03 08:22:40|||||||||4
1740990170000|2025-03-03 08:22:50|246.2|245.7|246.8|246|246.8|246|246.2|245.7|1129
1740990180000|2025-03-03 08:23:00|246.7|245.8|246.3|245.8|246.7|245.8|246.3|245.8|432
1740990210000|2025-03-03 08:23:30|246|244.8|245.9|245|246|245|245.9|244.8|1981
1740990220000|2025-03-03 08:23:40|||||||||2432
1740990240000|2025-03-03 08:24:00|245.8|244.9|245.7|244.9|245.8|245|245.7|244.9|211
1740990250000|2025-03-03 08:24:10|||||||||4852
1740990260000|2025-03-03 08:24:20|246.2|245.4|246.1|245.3|246.2|245.4|246.1|245.3|1050
1740990280000|2025-03-03 08:24:40||245.4||245.4||245.4||245.4|0
1740990290000|2025-03-03 08:24:50||245.3||245.3||246||245.3|800
1740990300000|2025-03-03 08:25:00|245.7|245|245.7|244.9|245.7|245.1|245.7|244.9|1087
1740990310000|2025-03-03 08:25:10||245||244.9||245||244.9|16
1740990330000|2025-03-03 08:25:30||245.1||245.1||245.1||245.1|1629
1740990350000|2025-03-03 08:25:50|245.9|245.5|246|245.5|246.1|245.5|245.9|245.5|306
1740990360000|2025-03-03 08:26:00|245.8|245|245.7|244.9|245.8|245|245.7|244.9|484
1740990380000|2025-03-03 08:26:20|||||||||2023
1740990390000|2025-03-03 08:26:30|||||||||492
1740990400000|2025-03-03 08:26:40|||||||||12252
1740990410000|2025-03-03 08:26:50|||||||||45
1740990420000|2025-03-03 08:27:00|||||||||11346
1740990430000|2025-03-03 08:27:10||245||245||245||245|2520
1740990440000|2025-03-03 08:27:20|||||||||38
1740990450000|2025-03-03 08:27:30|246|245.3|246|245.1|246|245.3|246|245.1|445
1740990470000|2025-03-03 08:27:50||245||245||245||245|0
1740990480000|2025-03-03 08:28:00|245.1|245.1|244.3|243.3|245.1|245.1|244.3|243.3|894
1740990490000|2025-03-03 08:28:10|||||||||2500
1740990500000|2025-03-03 08:28:20|||||||||3017
1740990510000|2025-03-03 08:28:30|||||||||5726
1740990520000|2025-03-03 08:28:40||243.4||243.4||243.4||243.4|112
1740990530000|2025-03-03 08:28:50|244.5|243.5|244.4|243.6|244.5|243.6|244.4|243.5|1198
1740990550000|2025-03-03 08:29:10||243.7||243.7||243.7||243.7|0
1740990560000|2025-03-03 08:29:20|244.6|244.3|244.5|244.1|244.6|244.3|244.5|244.1|2119
1740990570000|2025-03-03 08:29:30|244.2|243.3|244|243.3|244.2|243.3|244|243.3|719
1740990580000|2025-03-03 08:29:40|243.9|242.5|243.5|242.7|243.9|242.7|243.5|242.5|5731
1740990600000|2025-03-03 08:30:00|243.4||243.4||243.4||243.4||432
1740990610000|2025-03-03 08:30:10|243.3|243.1|243.3|243|243.3|243.1|243.3|243|2460
1740990620000|2025-03-03 08:30:20|243.2|243.1|243.3|243|243.3|243.1|243.2|243|7063
1740990630000|2025-03-03 08:30:30|||||||||3374
1740990640000|2025-03-03 08:30:40|243|242.5|242.8|242|243|242.5|242.8|242|2985
1740990650000|2025-03-03 08:30:50|242.7||242.7||242.7||242.7||6258
1740990660000|2025-03-03 08:31:00|243.3|242.6|243.2|242.6|243.3|242.6|243.2|242.6|10005
1740990670000|2025-03-03 08:31:10|244.5|243.7|243.8|243.2|244.5|243.7|243.8|243.2|1096
1740990680000|2025-03-03 08:31:20|||||||||113
1740990690000|2025-03-03 08:31:30|244.2|243.7|245.2|244.4|245.4|244.4|244.2|243.6|7025
1740990700000|2025-03-03 08:31:40|245.1|244.3|245.1|244.3|245.1|244.3|245.1|244.3|2025
1740990710000|2025-03-03 08:31:50|||||||||2839
1740990720000|2025-03-03 08:32:00|245.2|244.8|245.8|245.1|245.8|245.2|244.9|244.4|2222
1740990730000|2025-03-03 08:32:10|245.7|245|245.3|244.8|245.7|245|245.3|244.8|300
1740990740000|2025-03-03 08:32:20|245.5|245.2|245.7|245|245.9|245.4|245.5|245|1419
1740990750000|2025-03-03 08:32:30|245.6|244.8|246.2|245.1|246.9|245.8|245.6|244.8|1371
1740990760000|2025-03-03 08:32:40|246.1||245.9||246.1||245.9||0
1740990770000|2025-03-03 08:32:50|246|245.6|246|245.6|246|245.6|246|245.5|428
1740990780000|2025-03-03 08:33:00||245.5||245.5||245.5||245.5|2295
1740990790000|2025-03-03 08:33:10|246.8|245.9|246.8|245.9|246.8|245.9|246.8|245.9|1500
1740990800000|2025-03-03 08:33:20|246.5|246.6|246.6|246|246.6|246.6|246.5|246|553
1740990810000|2025-03-03 08:33:30||246.5||246.5||246.5||246.5|188
1740990820000|2025-03-03 08:33:40|||||||||2907
1740990830000|2025-03-03 08:33:50|246.9||246.9||246.9||246.9||1270
1740990840000|2025-03-03 08:34:00|||||||||400
1740990850000|2025-03-03 08:34:10|248.1|247|248.1|247|248.1|247|248.1|247|640
1740990860000|2025-03-03 08:34:20|||||||||5169
1740990870000|2025-03-03 08:34:30|||||||||5014
1740990880000|2025-03-03 08:34:40|||||||||66
1740990900000|2025-03-03 08:35:00|||||||||41
1740990910000|2025-03-03 08:35:10|248|247.4|248|247.4|248|247.4|248|247.4|804
1740990920000|2025-03-03 08:35:20||247.5||247.4||247.5||247.4|0
1740990930000|2025-03-03 08:35:30|248.5|247.9|248.1|247.7|248.5|247.9|248.1|247.7|1678
1740990940000|2025-03-03 08:35:40|248.2||248.2||248.2||248.2||0
1740990960000|2025-03-03 08:36:00|||||||||195
1740990970000|2025-03-03 08:36:10|247.9|247.4|247.6|247.1|247.9|247.4|247.6|247.1|594
1740991000000|2025-03-03 08:36:40|||||||||57
1740991010000|2025-03-03 08:36:50|247.5|247|247.5|247|247.5|247|247.5|247|0
1740991020000|2025-03-03 08:37:00|247|246.5|247|246.5|247|246.5|247|246.5|955
1740991030000|2025-03-03 08:37:10|246.8|246.2|246.6|246.1|246.9|246.2|246.6|246.1|728
1740991040000|2025-03-03 08:37:20|246.8|246.4|247.5|246.6|247.6|246.8|246.8|246.4|4753
1740991050000|2025-03-03 08:37:30|247.1|246.3|247.1|246.3|247.1|246.3|247.1|246.3|2735
1740991060000|2025-03-03 08:37:40|246.8|246.1|246.8|246.1|246.8|246.1|246.8|246.1|54
1740991070000|2025-03-03 08:37:50|246.7|246.2|245.9|245.2|246.7|246.2|245.9|245.2|1358
1740991080000|2025-03-03 08:38:00||245.1||245.2||245.2||245.1|0
1740991090000|2025-03-03 08:38:10|246||245.9||246||245.9||0
1740991100000|2025-03-03 08:38:20|246|245.5|246.1|245.4|246.1|245.5|245.9|245.4|2905
1740991140000|2025-03-03 08:39:00|246||246||246||246||453
1740991150000|2025-03-03 08:39:10|245.9|245.1|245.9|245.1|245.9|245.1|245.9|245.1|1022
1740991160000|2025-03-03 08:39:20|||||||||442
1740991180000|2025-03-03 08:39:40|||||||||1225
1740991190000|2025-03-03 08:39:50|||||||||63051
1740991200000|2025-03-03 08:40:00|246|245.6|246.7|246.1|246.7|246.1|246|245.6|2252
1740991210000|2025-03-03 08:40:10|246.9|246|246.9|246.2|246.9|246.2|246.9|245.9|1242
1740991220000|2025-03-03 08:40:20|246.8|246.5|247.5|246.8|247.5|246.9|246.8|246.5|1014
1740991230000|2025-03-03 08:40:30|247.9|247.5|247.9|247.4|247.9|247.5|247.9|247.4|1658
1740991250000|2025-03-03 08:40:50|247.7|247.7|248.4|247.7|248.4|247.7|247.7|247.7|1226
1740991260000|2025-03-03 08:41:00|247.9|247.2|247.9|247.1|247.9|247.2|247.8|247|820
1740991270000|2025-03-03 08:41:10|247.8|247.5|248.2|247.5|248.3|247.5|247.8|247.5|4938
1740991280000|2025-03-03 08:41:20|248.1|247.4|248.1|247.3|248.1|247.4|248.1|247.2|500
1740991290000|2025-03-03 08:41:30|||||||||310
1740991320000|2025-03-03 08:42:00|||||||||65
1740991330000|2025-03-03 08:42:10|247.7|248|247.7|247|247.7|248|247.7|247|274
1740991340000|2025-03-03 08:42:20|||||||||1463
1740991350000|2025-03-03 08:42:30||247.3||247.3||247.3||247.3|122
1740991360000|2025-03-03 08:42:40|248|247.4|248|247.6|248|247.6|248|247.4|165
1740991370000|2025-03-03 08:42:50||247.5||247.4||247.5||247.4|44
1740991380000|2025-03-03 08:43:00|||||||||112
1740991390000|2025-03-03 08:43:10|||||||||32
1740991410000|2025-03-03 08:43:30|||||||||1000
1740991430000|2025-03-03 08:43:50|||||||||5
1740991450000|2025-03-03 08:44:10|247.2|246.8|247.2|246.8|247.2|246.8|247.2|246.8|103
1740991460000|2025-03-03 08:44:20|247.8|247.1|246.9|245.9|247.8|247.1|246.9|245.9|494
1740991470000|2025-03-03 08:44:30|246.7|246.2|246.6|246.2|246.7|246.2|246.6|246.2|0
1740991480000|2025-03-03 08:44:40|246.5|246.1|246.5|245.9|246.7|246.4|246.5|245.8|6063
1740991500000|2025-03-03 08:45:00|||||||||10
1740991510000|2025-03-03 08:45:10||245.8||245.8||245.8||245.8|2584
1740991540000|2025-03-03 08:45:40||246||246||246||246|8870
1740991550000|2025-03-03 08:45:50|246.6|246.3|246.6|246|246.6|246.3|246.5|246|1128
1740991560000|2025-03-03 08:46:00|246.5|246.4|246.6|246.4|246.6|246.4|246.4|246.4|1433
1740991570000|2025-03-03 08:46:10|246.7||246.7||246.7||246.7||273
1740991580000|2025-03-03 08:46:20||246.1||246.1||246.1||246.1|374
1740991610000|2025-03-03 08:46:50|||||||||288
1740991620000|2025-03-03 08:47:00|||||||||3
1740991630000|2025-03-03 08:47:10|||||||||5
1740991640000|2025-03-03 08:47:20|246.3|246|246.3|246|246.3|246|246.3|246|239
1740991650000|2025-03-03 08:47:30|246.1|246.3|246.4|245.9|246.7|246.3|246.1|245.7|7412
1740991660000|2025-03-03 08:47:40|||||||||69
1740991670000|2025-03-03 08:47:50|246.3|246.1|246.4|245.8|246.4|246.2|246.3|245.8|501
1740991680000|2025-03-03 08:48:00|||||||||5
1740991690000|2025-03-03 08:48:10|246.3|245.6|246.4|245.6|246.4|245.6|246.3|245.6|5369
1740991720000|2025-03-03 08:48:40|246.7|246.1|246.5|245.8|246.7|246.1|246.5|245.8|248
1740991730000|2025-03-03 08:48:50|246.4|245.9|246.3|245.8|246.4|245.9|246.3|245.8|1048
1740991740000|2025-03-03 08:49:00|246.2|245.6|246.1|245.4|246.2|245.6|246.1|245.4|2486
1740991750000|2025-03-03 08:49:10|246|245.6|245.9|245.4|246|245.6|245.9|245.3|22252
1740991760000|2025-03-03 08:49:20|246|245.3|246.5|245.8|246.5|246|246|245.3|2432
1740991770000|2025-03-03 08:49:30|246.4|245.9|246.4|246|246.4|246|246.4|245.8|0
1740991790000|2025-03-03 08:49:50|||||||||1000
1740991810000|2025-03-03 08:50:10|||||||||41
1740991830000|2025-03-03 08:50:30|||||||||20
1740991840000|2025-03-03 08:50:40|||||||||1417
1740991850000|2025-03-03 08:50:50|246.5|246.1|246.5|246.3|246.5|246.3|246.5|246.1|912
1740991860000|2025-03-03 08:51:00|246.7|246.1|246.7|246.4|246.7|246.4|246.7|246.1|2712
1740991870000|2025-03-03 08:51:10|||||||||1541
1740991880000|2025-03-03 08:51:20|247|246.5|247|246.5|247|246.5|247|246.5|4050
1740991890000|2025-03-03 08:51:30|||||||||405
1740991900000|2025-03-03 08:51:40|246.9|246.4|246.7|246.4|246.9|246.4|246.7|246.4|4272
1740991910000|2025-03-03 08:51:50|246.8|246.6|246.5|246.1|246.8|246.6|246.5|246.1|3470
1740991920000|2025-03-03 08:52:00|246.4|246.2|246.4|246.1|246.4|246.2|246.4|246.1|2903
1740991930000|2025-03-03 08:52:10|||||||||1207
1740991940000|2025-03-03 08:52:20|||||||||280
1740991950000|2025-03-03 08:52:30|||||||||228
1740991980000|2025-03-03 08:53:00|246.2|245.8|246.1|245.6|246.4|246|246.1|245.5|3693
1740991990000|2025-03-03 08:53:10||245.5||245.5||245.5||245.5|491
1740992000000|2025-03-03 08:53:20||245.8||245.6||245.8||245.6|1840
1740992010000|2025-03-03 08:53:30|||||||||2000
1740992020000|2025-03-03 08:53:40|246.2|246|246.1|245.7|246.2|246|246.1|245.7|736
1740992030000|2025-03-03 08:53:50|245.9||246.1||246.1||245.9||658
1740992040000|2025-03-03 08:54:00|246||246||246||246||0
1740992050000|2025-03-03 08:54:10|246.1|245.8|246.1|245.9|246.1|245.9|246.1|245.8|10646
1740992060000|2025-03-03 08:54:20|246.2|245.8|246.1|245.8|246.2|245.8|246|245.8|407
1740992070000|2025-03-03 08:54:30||245.6||245.6||245.6||245.6|255
1740992090000|2025-03-03 08:54:50|246||246||246||246||585
1740992110000|2025-03-03 08:55:10||245.5||245.5||245.5||245.5|1419
1740992130000|2025-03-03 08:55:30|246.2|245.7|246.2|245.7|246.2|245.7|246.2|245.7|71
1740992150000|2025-03-03 08:55:50|246.6|245.9|246.6|245.9|246.6|246|246.6|245.9|400
1740992160000|2025-03-03 08:56:00|246.8|246.2|246.6|246.1|246.8|246.4|246.6|246.1|95
1740992200000|2025-03-03 08:56:40|||||||||4922
1740992220000|2025-03-03 08:57:00|246.1|245.5|246.1|245.5|246.1|245.5|246.1|245.5|839
1740992260000|2025-03-03 08:57:40|||||||||1
1740992270000|2025-03-03 08:57:50|246.2|245.9|246|245.5|246.2|245.9|246|245.5|2174
1740992280000|2025-03-03 08:58:00||245.8||245.8||245.8||245.8|1004
1740992290000|2025-03-03 08:58:10|246.1|245.5|246.1|245.5|246.1|245.5|246.1|245.5|1584
1740992310000|2025-03-03 08:58:30|246.2|246.2|246.8|246.2|246.8|246.2|246.2|246.2|1595
1740992320000|2025-03-03 08:58:40|||||||||481
1740992330000|2025-03-03 08:58:50|||||||||250
1740992350000|2025-03-03 08:59:10|247.3|247|247.3|247|247.3|247|247.3|247|2900
1740992380000|2025-03-03 08:59:40|247.2|247.1|247.3|247.1|247.3|247.1|247.2|247.1|839
1740992390000|2025-03-03 08:59:50||246.7||246.7||246.7||246.7|138
1740992400000|2025-03-03 09:00:00||246.5||246.5||246.6||246.5|2700
1740992420000|2025-03-03 09:00:20||246.6||246.3||246.6||246.3|544
1740992430000|2025-03-03 09:00:30||246.4||246.3||246.6||246.3|0
1740992450000|2025-03-03 09:00:50||246.2||246.3||246.3||246.2|2008
1740992470000|2025-03-03 09:01:10|246.8|246.5|246.8|246.2|246.8|246.5|246.8|246.2|1274
1740992480000|2025-03-03 09:01:20|||||||||80
1740992490000|2025-03-03 09:01:30|||||||||1807
1740992520000|2025-03-03 09:02:00||246.3||246.3||246.3||246.3|979
1740992530000|2025-03-03 09:02:10|||||||||1202
1740992540000|2025-03-03 09:02:20|247|246.5|247|246.6|247|246.6|247|246.5|8
1740992550000|2025-03-03 09:02:30|246.9|246.5|246.8|246.5|246.9|246.5|246.8|246.5|0
1740992570000|2025-03-03 09:02:50|246.9|246.6|246.8|246.5|246.9|246.6|246.8|246.5|212
1740992580000|2025-03-03 09:03:00|247.3|246.6|247.8|247.4|247.8|247.4|247.3|246.6|831
1740992590000|2025-03-03 09:03:10|247.7|247.3|247.5|247.1|247.7|247.3|247.5|247.1|1958
1740992610000|2025-03-03 09:03:30|247.3|246.9|247.2|246.9|247.5|247.3|247.2|246.6|2863
1740992640000|2025-03-03 09:04:00|247.6|246.8|247.6|247.2|247.6|247.3|247.6|246.8|25522
1740992650000|2025-03-03 09:04:10|||||||||343
1740992660000|2025-03-03 09:04:20|247.5|247|247.5|246.9|247.5|247|247.5|246.8|4005
1740992670000|2025-03-03 09:04:30||247||247||247||246.9|750
1740992690000|2025-03-03 09:04:50|||||||||24
1740992700000|2025-03-03 09:05:00|||||||||517
1740992720000|2025-03-03 09:05:20|||||||||399
1740992730000|2025-03-03 09:05:30|||||||||1506
1740992740000|2025-03-03 09:05:40|||||||||450
1740992750000|2025-03-03 09:05:50|||||||||25
1740992780000|2025-03-03 09:06:20|247.3||247.3||247.3||247.3||517
1740992800000|2025-03-03 09:06:40|||||||||16074
1740992810000|2025-03-03 09:06:50|247.2|247.3|247.9|247.6|247.9|247.6|247.2|247.1|276
1740992820000|2025-03-03 09:07:00|||||||||100
1740992830000|2025-03-03 09:07:10|||||||||566
1740992840000|2025-03-03 09:07:20||247.5||247.5||247.5||247.5|5
1740992850000|2025-03-03 09:07:30|248||248||248||248||795
1740992870000|2025-03-03 09:07:50|248.1|247.7|248.1|247.7|248.1|247.7|248.1|247.7|81
1740992880000|2025-03-03 09:08:00|248|247.5|248.1|247.5|248.1|247.7|248|247.5|405
1740992910000|2025-03-03 09:08:30|248||248||248||248||45
1740992970000|2025-03-03 09:09:30|||||||||10024
1740992980000|2025-03-03 09:09:40|248.1|247.8|247.9|247.4|248.1|247.8|247.9|247.4|948
1740992990000|2025-03-03 09:09:50|||||||||185
1740993010000|2025-03-03 09:10:10|||||||||800
1740993050000|2025-03-03 09:10:50|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|561
1740993060000|2025-03-03 09:11:00|||||||||400
1740993070000|2025-03-03 09:11:10|||||||||75
1740993080000|2025-03-03 09:11:20|247.5||247.4||247.5||247.4||733
1740993110000|2025-03-03 09:11:50|247.5||247.5||247.5||247.5||1124
1740993130000|2025-03-03 09:12:10|247.4|246.8|246.3|245.4|247.4|246.8|246.3|245.4|3011
1740993140000|2025-03-03 09:12:20|246.2||246.2||246.2||246.2||1200
1740993150000|2025-03-03 09:12:30|246|245.5|246|245.5|246|245.5|246|245.5|0
1740993170000|2025-03-03 09:12:50|245.9||245.9||245.9||245.9||8115
1740993180000|2025-03-03 09:13:00|245.8|245.2|245.8|245.5|246|245.7|245.8|245.2|716
1740993190000|2025-03-03 09:13:10|245.9|245.6|245.8|245.5|245.9|245.6|245.8|245.5|36
1740993200000|2025-03-03 09:13:20|246.1|245.8|246.4|246.1|246.4|246.1|246.1|245.8|341
1740993210000|2025-03-03 09:13:30|246.6|246|246.6|246|246.6|246|246.6|246|2882
1740993230000|2025-03-03 09:13:50||246.4||246.4||246.4||246.4|241
1740993240000|2025-03-03 09:14:00|246.7|246.5|246.9|246.4|246.9|246.5|246.7|246.4|518
1740993250000|2025-03-03 09:14:10||246.3||246.3||246.3||246.3|1586
1740993280000|2025-03-03 09:14:40|246.8||246.8||246.8||246.8||0
1740993300000|2025-03-03 09:15:00||246.4||246.4||246.4||246.4|0
1740993320000|2025-03-03 09:15:20|||||||||1014
1740993330000|2025-03-03 09:15:30|||||||||10
1740993350000|2025-03-03 09:15:50|||||||||190
1740993360000|2025-03-03 09:16:00|247.3|246.7|247.2|246.7|247.3|246.7|246.9|246.7|939
1740993370000|2025-03-03 09:16:10||246.9||246.9||246.9||246.9|0
1740993400000|2025-03-03 09:16:40|247.5|247.1|248.4|247.8|248.4|247.9|247.5|247.1|168
1740993430000|2025-03-03 09:17:10|||||||||6
1740993450000|2025-03-03 09:17:30|||||||||800
1740993490000|2025-03-03 09:18:10|||||||||4976
1740993500000|2025-03-03 09:18:20|248||248.1||248.2||248||983
1740993510000|2025-03-03 09:18:30|248|247.7|248.1|247.7|248.1|247.7|248|247.7|157
1740993570000|2025-03-03 09:19:30|||||||||600
1740993590000|2025-03-03 09:19:50|248.3|247.9|248.3|247.8|248.3|247.9|248.3|247.8|144
1740993600000|2025-03-03 09:20:00|||||||||300
1740993620000|2025-03-03 09:20:20|248.2||248.2||248.2||248.2||0
1740993630000|2025-03-03 09:20:30|||||||||298
1740993640000|2025-03-03 09:20:40|||||||||1
1740993670000|2025-03-03 09:21:10|||||||||10963
1740993680000|2025-03-03 09:21:20|248.1|247.9|248.2|247.8|248.2|247.9|248.1|247.8|1070
1740993710000|2025-03-03 09:21:50|||||||||4535
1740993720000|2025-03-03 09:22:00|||||||||100
1740993760000|2025-03-03 09:22:40||247.9||247.9||247.9||247.9|701
1740993780000|2025-03-03 09:23:00|||||||||170
1740993800000|2025-03-03 09:23:20|||||||||10025
1740993810000|2025-03-03 09:23:30|||||||||81
1740993820000|2025-03-03 09:23:40|||||||||14771
1740993830000|2025-03-03 09:23:50|||||||||8
1740993850000|2025-03-03 09:24:10|||||||||510
1740993880000|2025-03-03 09:24:40|||||||||40
1740993890000|2025-03-03 09:24:50|||||||||1201
1740993900000|2025-03-03 09:25:00|248||248||248||248||0
1740993910000|2025-03-03 09:25:10|248.2||248.1||248.2||248.1||3180
1740993920000|2025-03-03 09:25:20|248|247.8|248|247.8|248|247.8|248|247.8|1526
1740993990000|2025-03-03 09:26:30|||||||||453
1740994030000|2025-03-03 09:27:10|||||||||489
1740994040000|2025-03-03 09:27:20|||||||||453
1740994110000|2025-03-03 09:28:30|||||||||1012
1740994120000|2025-03-03 09:28:40|248.1||248.1||248.1||248.1||9680
1740994130000|2025-03-03 09:28:50|248||248||248||248||3133
1740994140000|2025-03-03 09:29:00|||||||||210
1740994150000|2025-03-03 09:29:10|248.2||248.2||248.2||248.2||37660
1740994160000|2025-03-03 09:29:20|248||248||248||248||279
1740994170000|2025-03-03 09:29:30|248.2||248.2||248.2||248.2||2048
1740994190000|2025-03-03 09:29:50|||||||||2463
1740994200000|2025-03-03 09:30:00|||||||||2332
1740994210000|2025-03-03 09:30:10|248||248||248||248||819
1740994240000|2025-03-03 09:30:40|||||||||2004
1740994250000|2025-03-03 09:30:50|247.9||247.9||247.9||247.9||1047
1740994260000|2025-03-03 09:31:00|247.8|247.7|247.8|247.6|247.8|247.7|247.8|247.6|2888
1740994270000|2025-03-03 09:31:10|248|247.7|249|248.4|249|248.4|247.9|247.6|3106
1740994280000|2025-03-03 09:31:20|248.9||248.7||248.9||248.7||0
1740994310000|2025-03-03 09:31:50|248.2|247.5|248.1|247.5|248.2|247.5|248.1|247.5|1087
1740994320000|2025-03-03 09:32:00|248||247.7||248||247.7||1588
1740994330000|2025-03-03 09:32:10|||||||||1707
1740994340000|2025-03-03 09:32:20|247.8||247.8||247.8||247.8||2843
1740994350000|2025-03-03 09:32:30|||||||||6018
1740994360000|2025-03-03 09:32:40|||||||||2693
1740994370000|2025-03-03 09:32:50|247.9|247.6|247.9|247.6|247.9|247.6|247.7|247.5|1070
1740994380000|2025-03-03 09:33:00|247.7||247.8||247.9||247.7||991
1740994390000|2025-03-03 09:33:10|||||||||800
1740994400000|2025-03-03 09:33:20|247.9|247.7|248.2|247.8|248.2|247.9|247.9|247.7|1366
1740994410000|2025-03-03 09:33:30|248.1||248.1||248.1||248.1||640
1740994420000|2025-03-03 09:33:40|248.2|247.9|248.2|247.9|248.2|247.9|248.2|247.9|213
1740994440000|2025-03-03 09:34:00|248.5|248.1|248.5|248.2|248.5|248.2|248.5|248.1|597
1740994470000|2025-03-03 09:34:30|||||||||8277
1740994490000|2025-03-03 09:34:50|248.4|248.1|248.4|248.1|248.4|248.1|248.4|248.1|3019
1740994510000|2025-03-03 09:35:10|248.3|248|248.3|248|248.3|248|248.3|248|2913
1740994520000|2025-03-03 09:35:20||247.9||247.9||247.9||247.9|0
1740994550000|2025-03-03 09:35:50|||||||||396
1740994560000|2025-03-03 09:36:00||248||248||248||248|2217
1740994590000|2025-03-03 09:36:30|||||||||503
1740994600000|2025-03-03 09:36:40|248.4|248.1|248.7|248.3|248.7|248.3|248.4|248|296
1740994610000|2025-03-03 09:36:50|248.6|248.2|248.6|248.2|248.6|248.2|248.6|248.2|0
1740994620000|2025-03-03 09:37:00||248.1||248.1||248.1||248.1|0
1740994630000|2025-03-03 09:37:10||248||248||248||248|0
1740994690000|2025-03-03 09:38:10|248.5||248.5||248.5||248.5||24
1740994710000|2025-03-03 09:38:30|||||||||444
1740994750000|2025-03-03 09:39:10|248.4||248.5||248.5||248.4||0
1740994760000|2025-03-03 09:39:20|248.4||248.4||248.4||248.4||0
1740994770000|2025-03-03 09:39:30|248.2|247.9|247.7|247.5|248.2|247.9|247.7|247.5|5649
1740994780000|2025-03-03 09:39:40|247.8|247.7|248|247.5|248|247.7|247.8|247.5|1381
1740994790000|2025-03-03 09:39:50|||||||||20
1740994800000|2025-03-03 09:40:00|247.9||247.8||247.9||247.8||5531
1740994840000|2025-03-03 09:40:40|||||||||841
1740994890000|2025-03-03 09:41:30|||||||||1010
1740994930000|2025-03-03 09:42:10|||||||||100
1740994960000|2025-03-03 09:42:40|||||||||710
1740994980000|2025-03-03 09:43:00|||||||||458
1740995010000|2025-03-03 09:43:30|||||||||200
1740995050000|2025-03-03 09:44:10|247.7|247.6|247.9|247.6|247.9|247.6|247.7|247.6|1350
1740995060000|2025-03-03 09:44:20||247.5||247.5||247.5||247.5|1010
1740995070000|2025-03-03 09:44:30|||||||||500
1740995090000|2025-03-03 09:44:50|||||||||2002
1740995100000|2025-03-03 09:45:00|||||||||47
1740995130000|2025-03-03 09:45:30|247.6|247.2|247.6|247.4|247.6|247.4|247.6|247.2|3207
1740995140000|2025-03-03 09:45:40|247.4|247|247|246.6|247.4|247|247|246.6|1193
1740995150000|2025-03-03 09:45:50|||||||||1
1740995180000|2025-03-03 09:46:20|246.9||246.9||246.9||246.9||954
1740995190000|2025-03-03 09:46:30|247.1||247.1||247.1||247.1||1067
1740995210000|2025-03-03 09:46:50|247||247||247||247||0
1740995220000|2025-03-03 09:47:00|247.1|246.8|247.1|246.6|247.1|246.8|247.1|246.6|867
1740995250000|2025-03-03 09:47:30|||||||||100
1740995270000|2025-03-03 09:47:50|247.4|247|247.4|247|247.4|247|247.4|247|491
1740995320000|2025-03-03 09:48:40|||||||||56
1740995350000|2025-03-03 09:49:10|||||||||420
1740995390000|2025-03-03 09:49:50|||||||||40
1740995400000|2025-03-03 09:50:00|247.3||247.3||247.3||247.3||1012
1740995430000|2025-03-03 09:50:30|||||||||262
1740995450000|2025-03-03 09:50:50|||||||||1455
1740995460000|2025-03-03 09:51:00|||||||||597
1740995500000|2025-03-03 09:51:40|246.8|246.5|246.9|246.4|246.9|246.5|246.8|246.4|145
1740995520000|2025-03-03 09:52:00|246.8|246.7|247.4|247|247.4|247|246.8|246.7|1734
1740995530000|2025-03-03 09:52:10|247.7|247.2|247.7|247.1|247.7|247.2|247.7|247.1|430
1740995540000|2025-03-03 09:52:20||247||247||247||247|0
1740995550000|2025-03-03 09:52:30|||||||||164
1740995560000|2025-03-03 09:52:40|||||||||2008
1740995570000|2025-03-03 09:52:50|247.6||247.6||247.6||247.6||527
1740995580000|2025-03-03 09:53:00|||||||||22370
1740995620000|2025-03-03 09:53:40|247.4|246.8|247.1|246.8|247.4|246.9|247.1|246.8|2170
1740995630000|2025-03-03 09:53:50|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|446
1740995660000|2025-03-03 09:54:20|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|3004
1740995670000|2025-03-03 09:54:30|||||||||1011
1740995680000|2025-03-03 09:54:40|||||||||1035
1740995690000|2025-03-03 09:54:50|||||||||38
1740995710000|2025-03-03 09:55:10|||||||||100
1740995740000|2025-03-03 09:55:40|247.6||247.6||247.6||247.6||0
1740995750000|2025-03-03 09:55:50|||||||||444
1740995770000|2025-03-03 09:56:10|247.3|246.9|247.3|246.9|247.3|246.9|247.3|246.9|149
1740995800000|2025-03-03 09:56:40|||||||||22
1740995820000|2025-03-03 09:57:00|||||||||20
1740995850000|2025-03-03 09:57:30|247.5|247.1|247.4|247.1|247.5|247.1|247.4|247.1|406
1740995860000|2025-03-03 09:57:40|||||||||600
1740995880000|2025-03-03 09:58:00|||||||||2025
1740995910000|2025-03-03 09:58:30|||||||||350
1740995930000|2025-03-03 09:58:50|247.5|247.2|247.4|247.1|247.5|247.2|247.4|247.1|95
1740995940000|2025-03-03 09:59:00|||||||||359
1740995960000|2025-03-03 09:59:20|247.5|247.2|247.5|247|247.5|247.2|247.5|247|846
1740996020000|2025-03-03 10:00:20|||||||||2962
1740996030000|2025-03-03 10:00:30|247.7|247.4|248.1|247.5|248.2|247.5|247.7|247.4|5149
1740996060000|2025-03-03 10:01:00|247.9|247.7|248|247.7|248.1|247.7|247.9|247.7|223
1740996070000|2025-03-03 10:01:10||247.5||247.5||247.5||247.5|1135
1740996090000|2025-03-03 10:01:30|||||||||817
1740996120000|2025-03-03 10:02:00|||||||||250
1740996150000|2025-03-03 10:02:30|247.9|247.4|247.8|247.4|247.9|247.4|247.8|247.4|8
1740996160000|2025-03-03 10:02:40|247.6||247.8||247.8||247.6||69
1740996170000|2025-03-03 10:02:50|248|247.6|248|247.6|248|247.6|248|247.6|194
1740996180000|2025-03-03 10:03:00|||||||||566
1740996230000|2025-03-03 10:03:50|||||||||500
1740996260000|2025-03-03 10:04:20|||||||||112
1740996290000|2025-03-03 10:04:50|||||||||96
1740996300000|2025-03-03 10:05:00|247.9|247.8|247.9|247.8|247.9|247.8|247.9|247.8|271
1740996310000|2025-03-03 10:05:10|248.4|247.9|248.1|247.6|248.4|247.9|248.1|247.6|336
1740996320000|2025-03-03 10:05:20|248||248||248||248||0
1740996360000|2025-03-03 10:06:00|||||||||255
1740996370000|2025-03-03 10:06:10|||||||||4813
1740996390000|2025-03-03 10:06:30|||||||||801
1740996400000|2025-03-03 10:06:40|||||||||439
1740996410000|2025-03-03 10:06:50|||||||||100
1740996420000|2025-03-03 10:07:00|248.3|247.9|248.3|247.9|248.3|247.9|248.3|247.9|2916
1740996430000|2025-03-03 10:07:10||247.8||247.8||247.8||247.8|0
1740996440000|2025-03-03 10:07:20|248.5|248.1|248.5|248.1|248.5|248.1|248.5|248.1|622
1740996470000|2025-03-03 10:07:50|||||||||106
1740996480000|2025-03-03 10:08:00|248.4||248.4||248.4||248.4||2395
1740996490000|2025-03-03 10:08:10|248.2|247.8|248.2|247.7|248.2|247.8|248.2|247.7|61
1740996500000|2025-03-03 10:08:20|||||||||10011
1740996530000|2025-03-03 10:08:50|||||||||1200
1740996550000|2025-03-03 10:09:10||247.8||247.8||247.8||247.8|0
1740996570000|2025-03-03 10:09:30|248.4|248|248.4|247.9|248.4|248|248.4|247.9|104
1740996580000|2025-03-03 10:09:40||248||248||248||248|20
1740996590000|2025-03-03 10:09:50||247.9||247.9||247.9||247.9|0
1740996610000|2025-03-03 10:10:10|248.3||248.3||248.3||248.3||604
1740996740000|2025-03-03 10:12:20|||||||||397
1740996810000|2025-03-03 10:13:30|||||||||400
1740996840000|2025-03-03 10:14:00|248.2||248.3||248.3||248.2||12
1740996870000|2025-03-03 10:14:30|||||||||319
1740996900000|2025-03-03 10:15:00||248.1||248.1||248.1||248.1|0
1740996910000|2025-03-03 10:15:10|248.2|248.2|248.1|248|248.2|248.2|248.1|248|1080
1740996920000|2025-03-03 10:15:20|248|247.8|248.2|247.8|248.2|247.8|248|247.8|290
1740996960000|2025-03-03 10:16:00|||||||||4
1740996970000|2025-03-03 10:16:10|||||||||1000
1740996980000|2025-03-03 10:16:20|248.4|248.1|248.4|248.1|248.4|248.1|248.4|248.1|117
1740996990000|2025-03-03 10:16:30|248.3|247.8|248.4|247.8|248.4|247.8|248.3|247.8|161
1740997080000|2025-03-03 10:18:00|||||||||310
1740997200000|2025-03-03 10:20:00|||||||||184
1740997210000|2025-03-03 10:20:10||247.9||247.9||247.9||247.8|1454
1740997220000|2025-03-03 10:20:20|248.3|248|248.3|248|248.3|248|248.3|248|775
1740997230000|2025-03-03 10:20:30|248.6|248.3|248.5|248.4|248.6|248.4|248.4|248.3|40826
1740997240000|2025-03-03 10:20:40|249.4|249.2|249.3|249.2|249.4|249.2|249.3|249.2|194
1740997250000|2025-03-03 10:20:50||248.9||248.9||248.9||248.9|5001
1740997280000|2025-03-03 10:21:20|||||||||401
1740997290000|2025-03-03 10:21:30|||||||||2361
1740997300000|2025-03-03 10:21:40|||||||||500
1740997340000|2025-03-03 10:22:20||249.1||249||249.1||249|194
1740997350000|2025-03-03 10:22:30|||||||||25
1740997360000|2025-03-03 10:22:40|249.1|248.9|249.2|248.8|249.2|248.9|249.1|248.8|1963
1740997390000|2025-03-03 10:23:10|||||||||78
1740997420000|2025-03-03 10:23:40|||||||||329
1740997450000|2025-03-03 10:24:10|249.1|248.9|248.5|248.2|249.1|248.9|248.5|248.2|1694
1740997460000|2025-03-03 10:24:20|248.3|247.9|248|247.8|248.3|247.9|248|247.8|3499
1740997470000|2025-03-03 10:24:30|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|389
1740997480000|2025-03-03 10:24:40|247.9||247.9||247.9||247.9||496
1740997490000|2025-03-03 10:24:50||247.7||247.7||247.7||247.7|418
1740997540000|2025-03-03 10:25:40||247.6||247.6||247.7||247.6|1119
1740997550000|2025-03-03 10:25:50|248.3|247.7|248.3|247.9|248.3|247.9|248.3|247.7|41
1740997560000|2025-03-03 10:26:00|248.2|247.8|248.2|247.7|248.2|247.8|248.2|247.7|0
1740997630000|2025-03-03 10:27:10|||||||||4
1740997680000|2025-03-03 10:28:00|248.1|248|248.1|247.7|248.1|248|248.1|247.7|40
1740997690000|2025-03-03 10:28:10|248|247.8|248|247.7|248|247.8|248|247.7|200
1740997770000|2025-03-03 10:29:30|||||||||638
1740997870000|2025-03-03 10:31:10|247.6|247|247.6|247|247.6|247|247.6|247|212
1740997880000|2025-03-03 10:31:20|247.1|246.5|246.6|246|247.1|246.5|246.6|246|4364
1740997890000|2025-03-03 10:31:30|246.5||246.5||246.5||246.5||0
1740997910000|2025-03-03 10:31:50|246.7|246.5|246.5|246|246.7|246.5|246.5|246|1399
1740997920000|2025-03-03 10:32:00|246.6|246.4|246.5|246.2|246.6|246.4|246.5|246.2|531
1740997940000|2025-03-03 10:32:20|||||||||1
1740997950000|2025-03-03 10:32:30|246.4|246.4|246.4|246.2|246.4|246.4|246.4|246.2|1117
1740997970000|2025-03-03 10:32:50|246.5|246.3|246.4|246.2|246.5|246.3|246.4|246.2|1337
1740997980000|2025-03-03 10:33:00|246.3|246|246.4|246.2|246.4|246.2|246.2|246|1655
1740997990000|2025-03-03 10:33:10|246.6|246.3|246.6|246.1|246.6|246.3|246.6|246.1|198
1740998010000|2025-03-03 10:33:30|246.9|246.5|246.9|246.5|246.9|246.5|246.9|246.5|360
1740998030000|2025-03-03 10:33:50|||||||||1005
1740998040000|2025-03-03 10:34:00|247|246.7|247|246.7|247|246.7|247|246.7|480
1740998050000|2025-03-03 10:34:10|||||||||149
1740998060000|2025-03-03 10:34:20|||||||||995
1740998080000|2025-03-03 10:34:40||246.8||246.8||246.8||246.8|0
1740998090000|2025-03-03 10:34:50|247.3|247|247.1|246.6|247.3|247|247.1|246.6|1975
1740998100000|2025-03-03 10:35:00|||||||||24
1740998120000|2025-03-03 10:35:20|||||||||450
1740998130000|2025-03-03 10:35:30|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|188
1740998150000|2025-03-03 10:35:50|||||||||1
1740998160000|2025-03-03 10:36:00|||||||||2014
1740998170000|2025-03-03 10:36:10|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|82
1740998180000|2025-03-03 10:36:20|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|200
1740998240000|2025-03-03 10:37:20|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|383
1740998250000|2025-03-03 10:37:30|246.8|246.6|246.9|246.6|246.9|246.6|246.8|246.6|150
1740998260000|2025-03-03 10:37:40|247.1|246.8|247.1|246.6|247.1|246.8|247.1|246.6|808
1740998290000|2025-03-03 10:38:10|247||247||247||247||0
1740998320000|2025-03-03 10:38:40|||||||||20
1740998330000|2025-03-03 10:38:50|246.7|246.5|246.7|246.1|246.7|246.5|246.7|246.1|795
1740998340000|2025-03-03 10:39:00|246.6|246.4|246.9|246.4|246.9|246.4|246.6|246.4|2934
1740998380000|2025-03-03 10:39:40|||||||||1207
1740998390000|2025-03-03 10:39:50|247|246.6|247|246.6|247|246.6|247|246.6|156
1740998400000|2025-03-03 10:40:00||246.4||246.5||246.5||246.4|0
1740998430000|2025-03-03 10:40:30||246.4||246.4||246.4||246.4|0
1740998440000|2025-03-03 10:40:40|||||||||500
1740998490000|2025-03-03 10:41:30|||||||||1256
1740998510000|2025-03-03 10:41:50|246.9||246.9||246.9||246.9||457
1740998540000|2025-03-03 10:42:20|||||||||798
1740998580000|2025-03-03 10:43:00|246.8||246.8||246.8||246.8||0
1740998600000|2025-03-03 10:43:20|247|246.7|248.4|247.7|248.4|247.7|247|246.7|3400
1740998630000|2025-03-03 10:43:50|||||||||793
1740998650000|2025-03-03 10:44:10|248.3||248.3||248.3||248.3||340
1740998660000|2025-03-03 10:44:20|||||||||1221
1740998670000|2025-03-03 10:44:30|248.4|247.8|248.4|247.8|248.4|247.8|248.4|247.8|1000
1740998680000|2025-03-03 10:44:40|249|248|248.7|248.3|249|248.4|248.7|248|1420
1740998690000|2025-03-03 10:44:50||248.4||248.4||248.4||248.4|19
1740998700000|2025-03-03 10:45:00|248.6|248.6|248.6|248.3|248.6|248.6|248.6|248.3|200
1740998710000|2025-03-03 10:45:10|248.5|248|248.5|247.9|248.5|248|248.5|247.9|280
1740998720000|2025-03-03 10:45:20||248.2||248.2||248.2||248.2|0
1740998730000|2025-03-03 10:45:30|248.9|248.4|248.8|248.3|248.9|248.4|248.8|248.3|100
1740998760000|2025-03-03 10:46:00||248.2||248.2||248.2||248.2|0
1740998780000|2025-03-03 10:46:20|||||||||16
1740998840000|2025-03-03 10:47:20||248.4||248.4||248.4||248.4|35
1740998850000|2025-03-03 10:47:30|249.5|249.2|249.4|249.2|249.5|249.2|249.4|249.2|1176
1740998860000|2025-03-03 10:47:40|249.9|249.3|249.8|249.3|249.9|249.5|249.8|249.3|178
1740998870000|2025-03-03 10:47:50|250.2|249.9|249.7|249.3|250.2|249.9|249.4|249.2|604
1740998880000|2025-03-03 10:48:00|249.6|249.2|249.4|249.1|249.6|249.2|249.4|249|256
1740998890000|2025-03-03 10:48:10|249.2|249|249.3|248.9|249.4|249|249.1|248.8|1990
1740998900000|2025-03-03 10:48:20||249||249||249||249|510
1740998910000|2025-03-03 10:48:30||248.9||248.9||248.9||248.9|0
1740998920000|2025-03-03 10:48:40|249.1|248.8|249.1|248.8|249.1|248.8|249.1|248.8|1942
1740998930000|2025-03-03 10:48:50|249.2||249.2||249.2||249.2||0
1740998950000|2025-03-03 10:49:10|248.9|248.7|249.1|248.9|249.1|248.9|248.9|248.7|2984
1740998960000|2025-03-03 10:49:20|249.3|249.1|249.3|249.1|249.3|249.1|249.3|249.1|1479
1740998970000|2025-03-03 10:49:30|249.2|248.8|249.2|248.8|249.2|248.8|249.2|248.8|639
1740999000000|2025-03-03 10:50:00|249.1||249.1||249.1||249.1||0
1740999010000|2025-03-03 10:50:10|||||||||1019
1740999020000|2025-03-03 10:50:20||248.7||248.7||248.7||248.7|173
1740999030000|2025-03-03 10:50:30|248.9||248.9||248.9||248.9||0
1740999040000|2025-03-03 10:50:40|248.8|248.6|249.1|248.8|249.1|248.8|248.8|248.6|2354
1740999050000|2025-03-03 10:50:50|248.9||248.9||248.9||248.9||0
1740999060000|2025-03-03 10:51:00||248.7||248.7||248.7||248.7|12
1740999070000|2025-03-03 10:51:10|249.4|249.1|250|249.5|250|249.5|249.4|249.1|877
1740999080000|2025-03-03 10:51:20|249.9||249.9||249.9||249.9||0
1740999120000|2025-03-03 10:52:00|250.1|249.8|250|249.6|250.1|249.8|249.9|249.6|1430
1740999130000|2025-03-03 10:52:10||249.8||249.8||249.8||249.8|961
1740999140000|2025-03-03 10:52:20|||||||||472
1740999150000|2025-03-03 10:52:30|||||||||1988
1740999160000|2025-03-03 10:52:40|250.6|250.1|250.5|250.1|250.6|250.1|250.5|250.1|670
1740999170000|2025-03-03 10:52:50||250.2||250.2||250.2||250.2|0
1740999190000|2025-03-03 10:53:10|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|80
1740999210000|2025-03-03 10:53:30|||||||||1000
1740999220000|2025-03-03 10:53:40|||||||||835
1740999230000|2025-03-03 10:53:50|250.3|249.9|250.3|249.9|250.3|249.9|250.3|249.9|4262
1740999260000|2025-03-03 10:54:20|250.2||250.2||250.2||250.2||0
1740999310000|2025-03-03 10:55:10|||||||||30
1740999320000|2025-03-03 10:55:20|||||||||32
1740999330000|2025-03-03 10:55:30|||||||||232
1740999340000|2025-03-03 10:55:40|||||||||10
1740999360000|2025-03-03 10:56:00|250.1||250.1||250.2||250.1||3
1740999370000|2025-03-03 10:56:10|||||||||167
1740999380000|2025-03-03 10:56:20|||||||||77
1740999400000|2025-03-03 10:56:40|||||||||1192
1740999420000|2025-03-03 10:57:00|||||||||3167
1740999440000|2025-03-03 10:57:20|||||||||130
1740999490000|2025-03-03 10:58:10|250||250||250||250||41
1740999500000|2025-03-03 10:58:20|250.1||250.1||250.1||250.1||719
1740999510000|2025-03-03 10:58:30|||||||||100
1740999520000|2025-03-03 10:58:40|||||||||2
1740999550000|2025-03-03 10:59:10|||||||||1984
1740999600000|2025-03-03 11:00:00|250.2|250|249.8|249.6|250.2|250|249.8|249.6|5872
1740999630000|2025-03-03 11:00:30|||||||||455
1740999640000|2025-03-03 11:00:40|||||||||197
1740999660000|2025-03-03 11:01:00|||||||||770
1740999670000|2025-03-03 11:01:10|||||||||255
1740999680000|2025-03-03 11:01:20|||||||||160
1740999700000|2025-03-03 11:01:40|||||||||800
1740999720000|2025-03-03 11:02:00|||||||||53
1740999730000|2025-03-03 11:02:10|||||||||252
1740999750000|2025-03-03 11:02:30|||||||||795
1740999780000|2025-03-03 11:03:00|||||||||1694
1740999810000|2025-03-03 11:03:30|||||||||517
1740999840000|2025-03-03 11:04:00|||||||||620
1740999860000|2025-03-03 11:04:20|||||||||455
1740999880000|2025-03-03 11:04:40|249.9||249.8||249.9||249.8||3
1740999890000|2025-03-03 11:04:50|||||||||605
1740999910000|2025-03-03 11:05:10|||||||||506
1740999920000|2025-03-03 11:05:20|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|1276
1740999960000|2025-03-03 11:06:00|250|249.8|250|249.8|250|249.8|250|249.8|682
1740999970000|2025-03-03 11:06:10|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|11
1741000020000|2025-03-03 11:07:00|250||250||250||250||103
1741000030000|2025-03-03 11:07:10|||||||||282
1741000070000|2025-03-03 11:07:50|||||||||6
1741000090000|2025-03-03 11:08:10|||||||||830
1741000100000|2025-03-03 11:08:20|249.9||249.9||249.9||249.9||0
1741000120000|2025-03-03 11:08:40|250|249.8|250.1|249.8|250.1|249.8|250|249.8|1808
1741000130000|2025-03-03 11:08:50|250.2|249.9|250.2|249.9|250.2|249.9|250.2|249.9|365
1741000160000|2025-03-03 11:09:20|||||||||156
1741000190000|2025-03-03 11:09:50|||||||||3500
1741000200000|2025-03-03 11:10:00|||||||||1820
1741000210000|2025-03-03 11:10:10|250|249.7|249.9|249.6|250|249.7|249.9|249.6|923
1741000220000|2025-03-03 11:10:20||249.5||249.5||249.5||249.5|243
1741000260000|2025-03-03 11:11:00|249.8||249.8||249.8||249.8||3937
1741000270000|2025-03-03 11:11:10|249.1|248.7|249|248.7|249.1|248.7|249|248.7|1471
1741000310000|2025-03-03 11:11:50|248.9||248.9||248.9||248.9||0
1741000340000|2025-03-03 11:12:20|249|248.8|249|248.7|249|248.8|249|248.6|794
1741000350000|2025-03-03 11:12:30|249.5|249|249.4|249|249.5|249|249.4|249|302
1741000360000|2025-03-03 11:12:40||248.7||248.7||248.7||248.7|13
1741000370000|2025-03-03 11:12:50|249.5|249|249.8|249.3|249.8|249.4|249.5|249|950
1741000380000|2025-03-03 11:13:00||249.1||249.2||249.2||249.1|0
1741000410000|2025-03-03 11:13:30|249.7|249.1|249.7|249.2|249.7|249.2|249.7|249.1|0
1741000460000|2025-03-03 11:14:20|249.8|249.4|249.8|249.5|249.8|249.5|249.7|249.4|573
1741000470000|2025-03-03 11:14:30||249.4||249.4||249.4||249.4|99
1741000500000|2025-03-03 11:15:00|||||||||13
1741000520000|2025-03-03 11:15:20|||||||||2592
1741000530000|2025-03-03 11:15:30|||||||||3500
1741000540000|2025-03-03 11:15:40|250|249.5|250|249.6|250|249.7|249.9|249.5|3857
1741000580000|2025-03-03 11:16:20|||||||||3699
1741000600000|2025-03-03 11:16:40|||||||||1198
1741000650000|2025-03-03 11:17:30|249.9|249.5|249.9|249.5|249.9|249.5|249.9|249.5|0
1741000680000|2025-03-03 11:18:00|250.2|249.8|250.2|249.8|250.2|249.8|250.2|249.8|763
1741000700000|2025-03-03 11:18:20|||||||||6
1741000760000|2025-03-03 11:19:20|||||||||500
1741000780000|2025-03-03 11:19:40|||||||||3969
1741000790000|2025-03-03 11:19:50|250.1||250.1||250.1||250.1||215
1741000800000|2025-03-03 11:20:00|250|249.7|250.1|249.7|250.1|249.7|250|249.7|4078
1741000810000|2025-03-03 11:20:10|250.2|249.9|250.2|249.7|250.2|249.9|250.2|249.7|813
1741000820000|2025-03-03 11:20:20|250.1|249.8|250.2|249.7|250.2|249.9|250.1|249.7|610
1741000840000|2025-03-03 11:20:40||249.8||249.8||249.8||249.8|0
1741000850000|2025-03-03 11:20:50|||||||||39
1741000860000|2025-03-03 11:21:00|||||||||2000
1741000870000|2025-03-03 11:21:10|250.5|250.2|250.5|250.2|250.6|250.2|250.5|250.2|533
1741000930000|2025-03-03 11:22:10|||||||||1000
1741000950000|2025-03-03 11:22:30|||||||||1000
1741000980000|2025-03-03 11:23:00|||||||||224
1741000990000|2025-03-03 11:23:10|||||||||1847
1741001020000|2025-03-03 11:23:40|||||||||200
1741001040000|2025-03-03 11:24:00|||||||||1143
1741001050000|2025-03-03 11:24:10|||||||||382
1741001060000|2025-03-03 11:24:20||250.3||250.3||250.3||250.3|100
1741001080000|2025-03-03 11:24:40||250.2||250.2||250.2||250.2|0
1741001150000|2025-03-03 11:25:50|||||||||45
1741001200000|2025-03-03 11:26:40|||||||||2
1741001210000|2025-03-03 11:26:50|250.4||250.4||250.4||250.4||300
1741001220000|2025-03-03 11:27:00|250.5||250.5||250.5||250.5||46
1741001230000|2025-03-03 11:27:10|||||||||1014
1741001240000|2025-03-03 11:27:20|||||||||1
1741001250000|2025-03-03 11:27:30|250.3|250|250.3|250|250.3|250|250.3|250|1227
1741001260000|2025-03-03 11:27:40|250.2|249.9|250.3|249.9|250.3|249.9|250.2|249.9|114
1741001300000|2025-03-03 11:28:20|||||||||1188
1741001420000|2025-03-03 11:30:20|249.9|249.3|249.8|249.3|249.9|249.3|249.8|249.3|1109
1741001440000|2025-03-03 11:30:40||249.2||249.2||249.2||249.2|0
1741001450000|2025-03-03 11:30:50|||||||||40
1741001460000|2025-03-03 11:31:00|249.7|249.1|249.5|249.2|249.7|249.2|249.5|249.1|656
1741001470000|2025-03-03 11:31:10||249.1||249.1||249.1||249.1|40
1741001520000|2025-03-03 11:32:00|||||||||222
1741001590000|2025-03-03 11:33:10|249.6|249.6|250.1|249.6|250.1|249.6|249.6|249.6|1813
1741001600000|2025-03-03 11:33:20|250||250||250||250||0
1741001680000|2025-03-03 11:34:40||249.7||249.7||249.7||249.7|396
1741001690000|2025-03-03 11:34:50|249.6|249.4|249.5|249.1|249.6|249.4|249.5|249.1|1824
1741001700000|2025-03-03 11:35:00||248.9||248.9||248.9||248.9|897
1741001710000|2025-03-03 11:35:10|249.3|249.1|249.4|249.2|249.4|249.2|249.3|249.1|87
1741001720000|2025-03-03 11:35:20|249.5|249.1|248.8|248.3|249.5|249.1|248.8|248.3|1494
1741001730000|2025-03-03 11:35:30|248.7|248.4|248.8|248.5|248.8|248.6|248.7|248.4|1193
1741001740000|2025-03-03 11:35:40||248.3||248.3||248.3||248.3|16056
1741001750000|2025-03-03 11:35:50|249.4|249.1|249.8|249.4|249.8|249.4|249.4|249.1|188
1741001760000|2025-03-03 11:36:00|249.7|249|249.5|249|249.7|249|249.5|248.9|1712
1741001770000|2025-03-03 11:36:10|||||||||74
1741001780000|2025-03-03 11:36:20||248.9||248.9||248.9||248.9|711
1741001790000|2025-03-03 11:36:30|249.9|249.3|249.4|248.9|249.9|249.3|249.4|248.9|315
1741001800000|2025-03-03 11:36:40|249.3||249.3||249.3||249.3||80
1741001810000|2025-03-03 11:36:50|249.1|248.4|248.8|248.3|249.1|248.6|248.7|248.3|1748
1741001830000|2025-03-03 11:37:10|248.9|248.4|248.9|248.4|248.9|248.4|248.9|248.3|363
1741001840000|2025-03-03 11:37:20|248.8|248.3|248.7|248.3|248.9|248.5|248.7|248.3|416
1741001850000|2025-03-03 11:37:30|||||||||165
1741001860000|2025-03-03 11:37:40||248.2||248.2||248.2||248.2|3827
1741001890000|2025-03-03 11:38:10|248.9|248.5|249.3|248.7|249.6|248.7|248.9|248.4|780
1741001900000|2025-03-03 11:38:20|249.2|248.6|249.2|248.5|249.2|248.6|249.2|248.5|0
1741001960000|2025-03-03 11:39:20|||||||||1440
1741001990000|2025-03-03 11:39:50|249|248.7|249.2|248.8|249.2|248.8|249|248.7|537
1741002000000|2025-03-03 11:40:00|||||||||273
1741002020000|2025-03-03 11:40:20||248.7||248.8||248.8||248.7|0
1741002050000|2025-03-03 11:40:50|249.1||249.1||249.1||249.1||991
1741002060000|2025-03-03 11:41:00|249||249.2||249.2||249||2668
1741002090000|2025-03-03 11:41:30|249.4|249|249.4|249|249.4|249|249.4|249|302
1741002100000|2025-03-03 11:41:40||248.8||248.8||248.8||248.8|0
1741002180000|2025-03-03 11:43:00|||||||||1250
1741002200000|2025-03-03 11:43:20||248.9||248.9||248.9||248.9|0
1741002220000|2025-03-03 11:43:40||248.8||248.8||248.8||248.8|0
1741002290000|2025-03-03 11:44:50|||||||||798
1741002320000|2025-03-03 11:45:20|249.3|248.9|249.4|248.9|249.4|248.9|249.3|248.9|712
1741002360000|2025-03-03 11:46:00|249.3|249|249.3|249|249.3|249|249.3|249|0
1741002370000|2025-03-03 11:46:10|||||||||293
1741002410000|2025-03-03 11:46:50|249.6|249.2|249.6|249.2|249.6|249.2|249.6|249.2|470
1741002440000|2025-03-03 11:47:20||249.1||249.1||249.1||249.1|18
1741002470000|2025-03-03 11:47:50||249.2||249.2||249.2||249.2|1401
1741002480000|2025-03-03 11:48:00||249.1||249.2||249.2||249.1|9
1741002520000|2025-03-03 11:48:40||249.1||249.1||249.1||249.1|0
1741002530000|2025-03-03 11:48:50|249.9|249.2|249.9|249.4|249.9|249.5|249.9|249.2|532
1741002540000|2025-03-03 11:49:00||249.5||249.5||249.5||249.5|255
1741002580000|2025-03-03 11:49:40|||||||||5
1741002670000|2025-03-03 11:51:10|||||||||4
1741002700000|2025-03-03 11:51:40|||||||||100
1741002740000|2025-03-03 11:52:20|||||||||533
1741002750000|2025-03-03 11:52:30|250|249.6|250.4|249.9|250.4|249.9|250|249.6|382
1741002800000|2025-03-03 11:53:20|250.3||250.3||250.3||250.3||0
1741002820000|2025-03-03 11:53:40|||||||||1705
1741002870000|2025-03-03 11:54:30|||||||||79
1741002960000|2025-03-03 11:56:00|||||||||1997
1741002980000|2025-03-03 11:56:20||250||250||250||250|0
1741003010000|2025-03-03 11:56:50|||||||||236
1741003030000|2025-03-03 11:57:10|||||||||10011
1741003040000|2025-03-03 11:57:20|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|136
1741003050000|2025-03-03 11:57:30|250.3||250.3||250.3||250.3||0
1741003070000|2025-03-03 11:57:50|||||||||139
1741003080000|2025-03-03 11:58:00|||||||||204
1741003090000|2025-03-03 11:58:10|||||||||8
1741003140000|2025-03-03 11:59:00|||||||||487
1741003160000|2025-03-03 11:59:20|250.5|250.2|250.5|250.2|250.5|250.2|250.5|250.2|520
1741003170000|2025-03-03 11:59:30|||||||||31
1741003200000|2025-03-03 12:00:00||250.1||250.1||250.1||250.1|1191
1741003210000|2025-03-03 12:00:10|||||||||998
1741003280000|2025-03-03 12:01:20|||||||||121
1741003320000|2025-03-03 12:02:00|250.4||250.3||250.4||250.3||1029
1741003330000|2025-03-03 12:02:10|||||||||1
1741003340000|2025-03-03 12:02:20|250.5||250.5||250.5||250.5||1704
1741003350000|2025-03-03 12:02:30||250.2||250.2||250.2||250.2|209
1741003360000|2025-03-03 12:02:40||250.3||250.3||250.3||250.2|787
1741003370000|2025-03-03 12:02:50|||||||||325
1741003380000|2025-03-03 12:03:00|250.7||250.7||250.7||250.7||57
1741003390000|2025-03-03 12:03:10|||||||||3
1741003400000|2025-03-03 12:03:20|||||||||10
1741003410000|2025-03-03 12:03:30|250.6|250.7|251|250.7|251|250.7|250.6|250.7|12953
1741003420000|2025-03-03 12:03:40|251.3|250.9|250.9|250.6|251.3|250.9|250.9|250.6|10019
1741003430000|2025-03-03 12:03:50|250.8|250.8|251.1|250.6|251.2|250.8|250.8|250.6|1265
1741003440000|2025-03-03 12:04:00|251||250.9||251||250.9||0
1741003450000|2025-03-03 12:04:10|251|250.7|251|250.7|251|250.7|251|250.7|112
1741003460000|2025-03-03 12:04:20|251.1|250.8|251.1|250.8|251.1|250.8|251.1|250.8|1574
1741003470000|2025-03-03 12:04:30|251.8|251.1|251.8|251.1|251.8|251.1|251.8|251.1|484
1741003480000|2025-03-03 12:04:40|||||||||5
1741003540000|2025-03-03 12:05:40|||||||||195
1741003600000|2025-03-03 12:06:40|||||||||2010
1741003610000|2025-03-03 12:06:50|||||||||13
1741003630000|2025-03-03 12:07:10|||||||||98
1741003640000|2025-03-03 12:07:20|||||||||1000
1741003660000|2025-03-03 12:07:40|||||||||1220
1741003690000|2025-03-03 12:08:10|252.7|251.2|252.4|251.8|252.7|251.8|252.4|251.2|787
1741003700000|2025-03-03 12:08:20|252.3||252.3||252.3||252.3||4852
1741003730000|2025-03-03 12:08:50|252.6|252.2|252.6|252.2|252.6|252.2|252.6|252.2|463
1741003740000|2025-03-03 12:09:00|252.5||252.5||252.5||252.5||2064
1741003760000|2025-03-03 12:09:20|252.2|252|252|251.5|252.2|252|251.9|251.5|1261
1741003810000|2025-03-03 12:10:10|251.9||251.9||251.9||251.9||9549
1741003820000|2025-03-03 12:10:20|251.6|251.3|251.6|251.3|251.6|251.3|251.6|251.3|1852
1741003850000|2025-03-03 12:10:50|||||||||36
1741003860000|2025-03-03 12:11:00|251.8|251.4|251.9|251.4|251.9|251.6|251.8|251.4|1064
1741003870000|2025-03-03 12:11:10|252|251.7|252.1|251.6|252.1|251.9|252|251.6|1380
1741003890000|2025-03-03 12:11:30|||||||||5914
1741003900000|2025-03-03 12:11:40|252.2|252|252.3|252.1|252.6|252.2|252.2|252|795
1741003910000|2025-03-03 12:11:50|252.4|252.2|252.3|252.1|252.4|252.2|252.3|252.1|1192
1741003920000|2025-03-03 12:12:00|251.9|251.7|252.3|251.8|252.3|251.9|251.9|251.7|1572
1741003930000|2025-03-03 12:12:10|252.2|251.7|252.1|251.7|252.2|251.7|252.1|251.7|39
1741003980000|2025-03-03 12:13:00|252.3|252|252.3|251.8|252.3|252|252.3|251.8|425
1741004060000|2025-03-03 12:14:20|||||||||200
1741004070000|2025-03-03 12:14:30|252.2||252.3||252.3||252.2||270
1741004100000|2025-03-03 12:15:00|||||||||194
1741004120000|2025-03-03 12:15:20||251.9||251.9||251.9||251.9|0
1741004130000|2025-03-03 12:15:30|||||||||134
1741004150000|2025-03-03 12:15:50|252.5|252.1|252.5|252.2|252.5|252.2|252.5|252.1|28
1741004180000|2025-03-03 12:16:20|||||||||59
1741004190000|2025-03-03 12:16:30|||||||||189
1741004200000|2025-03-03 12:16:40||252.3||252.2||252.3||252.2|372
1741004210000|2025-03-03 12:16:50|||||||||50
1741004220000|2025-03-03 12:17:00||252.1||252.1||252.1||252.1|0
1741004290000|2025-03-03 12:18:10|||||||||10
1741004320000|2025-03-03 12:18:40|||||||||1
1741004330000|2025-03-03 12:18:50|||||||||2000
1741004340000|2025-03-03 12:19:00|||||||||1150
1741004370000|2025-03-03 12:19:30|252.4||252.4||252.4||252.4||0
1741004400000|2025-03-03 12:20:00|252.3|251.7|252.3|251.7|252.3|251.7|252.3|251.7|143
1741004410000|2025-03-03 12:20:10|252|251.6|252|251.5|252|251.6|252|251.5|1223
1741004420000|2025-03-03 12:20:20|251.9||251.9||251.9||251.9||7
1741004430000|2025-03-03 12:20:30|252.1|251.8|252.1|251.7|252.1|251.8|252.1|251.7|150
1741004440000|2025-03-03 12:20:40|252||252||252||252||0
1741004460000|2025-03-03 12:21:00|252.4|252.1|252.9|252.4|252.9|252.4|252.4|252.1|1210
1741004470000|2025-03-03 12:21:10||252.3||252.3||252.3||252.3|11
1741004480000|2025-03-03 12:21:20||252.4||252.4||252.4||252.4|0
1741004520000|2025-03-03 12:22:00||252.5||252.5||252.5||252.5|1000
1741004560000|2025-03-03 12:22:40|253|252.6|253|252.7|253|252.7|253|252.6|81
1741004570000|2025-03-03 12:22:50||252.8||252.8||252.8||252.8|0
1741004580000|2025-03-03 12:23:00|253.1|252.9|253.1|252.8|253.1|252.9|253.1|252.8|30
1741004600000|2025-03-03 12:23:20|253||253||253||253||0
1741004610000|2025-03-03 12:23:30|252.9||252.9||252.9||252.9||4180
1741004620000|2025-03-03 12:23:40|253||253||253||253||40
1741004630000|2025-03-03 12:23:50|253.2|253|253.4|253|253.4|253.1|253.2|252.9|696
1741004640000|2025-03-03 12:24:00|253.3||253.2||253.3||253.2||0
1741004650000|2025-03-03 12:24:10|253.1|252.9|253.2|252.9|253.2|252.9|253.1|252.9|5605
1741004690000|2025-03-03 12:24:50|253.1|253|253.2|252.9|253.2|253|253.1|252.9|25
1741004710000|2025-03-03 12:25:10|253|252.8|253|252.7|253|252.8|253|252.7|865
1741004750000|2025-03-03 12:25:50|||||||||78
1741004770000|2025-03-03 12:26:10|||||||||916
1741004790000|2025-03-03 12:26:30||252.8||252.8||252.8||252.8|306
1741004850000|2025-03-03 12:27:30|||||||||39
1741004870000|2025-03-03 12:27:50|||||||||10
1741004880000|2025-03-03 12:28:00|||||||||3
1741004890000|2025-03-03 12:28:10|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|163
1741004930000|2025-03-03 12:28:50|253.3|253.1|253.3|253.1|253.3|253.1|253.3|253.1|10172
1741004940000|2025-03-03 12:29:00|253.7|253.2|253.6|253.3|253.7|253.3|253.6|253.2|330
1741004950000|2025-03-03 12:29:10|254.6|254|253.9|253.4|254.6|254|253.9|253.4|1061
1741004960000|2025-03-03 12:29:20|253.8||253.8||253.8||253.8||0
1741005010000|2025-03-03 12:30:10|||||||||25
1741005020000|2025-03-03 12:30:20|253.5|253.2|253|252.7|253.5|253.2|253|252.7|4247
1741005030000|2025-03-03 12:30:30|||||||||700
1741005040000|2025-03-03 12:30:40|252.9|252.5|252.7|252.2|252.9|252.5|252.7|252.2|463
1741005050000|2025-03-03 12:30:50|252.6|251.9|252.5|251.9|252.6|251.9|252.5|251.9|213
1741005080000|2025-03-03 12:31:20|252.4|251.8|252.2|251.9|252.4|252|252.1|251.8|1118
1741005090000|2025-03-03 12:31:30||251.8||251.8||251.8||251.8|0
1741005120000|2025-03-03 12:32:00||251.9||251.9||251.9||251.9|174
1741005140000|2025-03-03 12:32:20|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|814
1741005150000|2025-03-03 12:32:30||251.7||251.7||251.7||251.7|396
1741005250000|2025-03-03 12:34:10||251.9||251.9||251.9||251.9|3
1741005260000|2025-03-03 12:34:20|252|251.8|251.8|251.7|252|251.8|251.8|251.7|2509
1741005270000|2025-03-03 12:34:30||251.6||251.6||251.6||251.6|296
1741005280000|2025-03-03 12:34:40|252||251.9||252||251.9||571
1741005290000|2025-03-03 12:34:50|||||||||508
1741005310000|2025-03-03 12:35:10|||||||||3
1741005370000|2025-03-03 12:36:10|||||||||1
1741005390000|2025-03-03 12:36:30|252|251.7|252|251.6|252|251.7|252|251.6|510
1741005410000|2025-03-03 12:36:50|||||||||10
1741005440000|2025-03-03 12:37:20|||||||||2147
1741005460000|2025-03-03 12:37:40|||||||||1015
1741005510000|2025-03-03 12:38:30|251.9||251.9||251.9||251.9||0
1741005560000|2025-03-03 12:39:20|251.8||251.8||251.8||251.8||0
1741005570000|2025-03-03 12:39:30|251.7|251.4|251.7|251.4|251.8|251.4|251.7|251.4|111
1741005680000|2025-03-03 12:41:20|||||||||1972
1741005720000|2025-03-03 12:42:00|251.8|251.5|251.8|251.4|251.8|251.5|251.8|251.4|2
1741005750000|2025-03-03 12:42:30|251.7||251.7||251.7||251.7||1492
1741005760000|2025-03-03 12:42:40|||||||||1571
1741005770000|2025-03-03 12:42:50|251.6|251.1|251.2|250.8|251.6|251.1|251.2|250.8|1444
1741005780000|2025-03-03 12:43:00|251.1|250.7|251.1|250.6|251.1|250.7|251.1|250.6|0
1741005790000|2025-03-03 12:43:10|251.3|250.8|251.5|251.2|251.5|251.3|251.3|250.8|977
1741005840000|2025-03-03 12:44:00||251.1||251||251.2||251|0
1741005960000|2025-03-03 12:46:00|||||||||250
1741005970000|2025-03-03 12:46:10|251.7|251.1|251.4|251|251.7|251.3|251.4|251|1567
1741006010000|2025-03-03 12:46:50|||||||||68
1741006020000|2025-03-03 12:47:00|||||||||622
1741006060000|2025-03-03 12:47:40|||||||||5694
1741006080000|2025-03-03 12:48:00|251.3||251.4||251.4||251.3||5260
1741006100000|2025-03-03 12:48:20|251.3|250.8|250.8|250.7|251.3|250.8|250.8|250.7|318
1741006110000|2025-03-03 12:48:30|250.9||250.9||250.9||250.9||1665
1741006130000|2025-03-03 12:48:50||250.6||250.6||250.6||250.6|0
1741006140000|2025-03-03 12:49:00|251.1|250.7|251.1|250.6|251.1|250.7|251.1|250.6|452
1741006150000|2025-03-03 12:49:10|||||||||1617
1741006160000|2025-03-03 12:49:20|||||||||126
1741006170000|2025-03-03 12:49:30|||||||||200
1741006200000|2025-03-03 12:50:00|||||||||100
1741006360000|2025-03-03 12:52:40|||||||||100
1741006390000|2025-03-03 12:53:10|||||||||103
1741006410000|2025-03-03 12:53:30|251||251||251||251||0
1741006430000|2025-03-03 12:53:50|||||||||829
1741006440000|2025-03-03 12:54:00|251.2|250.9|251.3|251|251.3|251.1|251.2|250.9|105
1741006450000|2025-03-03 12:54:10|251.5|251.1|251.5|251.2|251.5|251.2|251.5|251.1|38
1741006480000|2025-03-03 12:54:40|251.8|251.3|251.7|251.2|251.8|251.3|251.7|251.2|1040
1741006500000|2025-03-03 12:55:00|||||||||197
1741006670000|2025-03-03 12:57:50||251.3||251.3||251.3||251.3|1865
1741006690000|2025-03-03 12:58:10|||||||||2063
1741006730000|2025-03-03 12:58:50|251.8|251.5|251.6|251.3|251.8|251.5|251.6|251.3|2200
1741006780000|2025-03-03 12:59:40|||||||||474
1741006800000|2025-03-03 13:00:00|||||||||4000
1741006810000|2025-03-03 13:00:10|||||||||232
1741006820000|2025-03-03 13:00:20|251.5|251.2|251.2|250.8|251.5|251.2|251.2|250.8|1794
1741006830000|2025-03-03 13:00:30|251.1||251.1||251.1||251.1||0
1741006840000|2025-03-03 13:00:40|251|250.7|251|250.7|251|250.7|251|250.7|1304
1741006850000|2025-03-03 13:00:50||250.5||250.5||250.5||250.5|0
1741006860000|2025-03-03 13:01:00|250.8|250.4|250.8|250.4|250.8|250.4|250.8|250.4|1144
1741006870000|2025-03-03 13:01:10|||||||||392
1741006890000|2025-03-03 13:01:30|251||251||251||251||103
1741007070000|2025-03-03 13:04:30||250.3||250.3||250.3||250.3|0
1741007080000|2025-03-03 13:04:40|||||||||395
1741007100000|2025-03-03 13:05:00|250.9||250.8||250.9||250.8||0
1741007120000|2025-03-03 13:05:20|250.5|250|250.5|250|250.5|250|250.5|250|699
1741007130000|2025-03-03 13:05:30|250.3|249.7|250.2|249.7|250.3|249.8|250.2|249.7|21
1741007180000|2025-03-03 13:06:20||249.6||249.6||249.6||249.6|395
1741007250000|2025-03-03 13:07:30|||||||||120
1741007310000|2025-03-03 13:08:30|250.1||250.1||250.1||250.1||2388
1741007320000|2025-03-03 13:08:40|250||250||250||250||2
1741007330000|2025-03-03 13:08:50|250.1|249.7|250.1|249.8|250.1|249.8|250.1|249.7|146
1741007340000|2025-03-03 13:09:00|250|249.7|250.1|249.7|250.1|249.7|250|249.7|56
1741007390000|2025-03-03 13:09:50|||||||||54
1741007400000|2025-03-03 13:10:00||249.6||249.6||249.6||249.6|0
1741007410000|2025-03-03 13:10:10|250.2|249.8|250.1|249.7|250.2|249.8|250.1|249.7|1109
1741007430000|2025-03-03 13:10:30|||||||||39
1741007460000|2025-03-03 13:11:00||249.6||249.6||249.6||249.6|0
1741007490000|2025-03-03 13:11:30|||||||||434
1741007520000|2025-03-03 13:12:00|||||||||436
1741007570000|2025-03-03 13:12:50|||||||||18
1741007590000|2025-03-03 13:13:10|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|166
1741007600000|2025-03-03 13:13:20|249.4|249|249.4|249|249.4|249|249.4|249|8258
1741007610000|2025-03-03 13:13:30|249.6|249.2|249.6|249.2|249.6|249.2|249.6|249.2|266
1741007620000|2025-03-03 13:13:40||249.1||249.1||249.2||249.1|0
1741007650000|2025-03-03 13:14:10|249.9|249.5|249.9|249.5|249.9|249.5|249.9|249.5|307
1741007670000|2025-03-03 13:14:30|||||||||990
1741007680000|2025-03-03 13:14:40|250||250||250||250||189
1741007700000|2025-03-03 13:15:00||249.4||249.4||249.4||249.4|0
1741007710000|2025-03-03 13:15:10|249.9|249.2|249.4|249.2|249.9|249.2|249.4|249.2|321
1741007720000|2025-03-03 13:15:20|249.5|248.9|249.4|248.8|249.5|248.9|249.4|248.8|612
1741007730000|2025-03-03 13:15:30|249.3|249.1|249.4|249.1|249.4|249.1|249.3|249.1|671
1741007740000|2025-03-03 13:15:40||249.2||249.1||249.2||249.1|135
1741007750000|2025-03-03 13:15:50|249.5||249.4||249.5||249.4||0
1741007760000|2025-03-03 13:16:00||249.2||249.2||249.3||249.2|362
1741007770000|2025-03-03 13:16:10|249.5||249.4||249.5||249.4||11
1741007780000|2025-03-03 13:16:20|249.5||249.4||249.5||249.4||632
1741007790000|2025-03-03 13:16:30||249.1||249.1||249.1||249.1|0
1741007800000|2025-03-03 13:16:40|||||||||795
1741007840000|2025-03-03 13:17:20|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|35
1741007850000|2025-03-03 13:17:30|249.6|249.4|249.6|249.4|249.6|249.4|249.6|249.4|233
1741007950000|2025-03-03 13:19:10|249.7|249.5|249.8|249.4|249.8|249.5|249.7|249.4|443
1741007960000|2025-03-03 13:19:20|||||||||369
1741007980000|2025-03-03 13:19:40|249.7|249.2|249.5|249.2|249.7|249.2|249.5|249.2|200
1741008000000|2025-03-03 13:20:00|249.7|249.3|249.5|249.2|249.7|249.3|249.5|249.2|1301
1741008030000|2025-03-03 13:20:30|||||||||40
1741008050000|2025-03-03 13:20:50|||||||||911
1741008110000|2025-03-03 13:21:50|||||||||780
1741008130000|2025-03-03 13:22:10||249.1||249.1||249.1||249.1|122
1741008140000|2025-03-03 13:22:20|249.4||249.4||249.4||249.4||0
1741008180000|2025-03-03 13:23:00|249.5|249.2|249.9|249.4|249.9|249.5|249.5|249.2|697
1741008190000|2025-03-03 13:23:10||249.5||249.5||249.5||249.5|0
1741008200000|2025-03-03 13:23:20||249.6||249.6||249.6||249.6|0
1741008240000|2025-03-03 13:24:00|250.2|249.9|250.2|249.9|250.2|249.9|250.2|249.9|1415
1741008250000|2025-03-03 13:24:10|250.8|250.4|251.1|250.7|251.1|250.7|250.8|250.4|754
1741008270000|2025-03-03 13:24:30|251||251||251||251||0
1741008280000|2025-03-03 13:24:40|250.9|250.6|250.8|250.5|250.9|250.6|250.7|250.5|1389
1741008290000|2025-03-03 13:24:50|||||||||13
1741008360000|2025-03-03 13:26:00|250.6||250.8||250.8||250.6||445
1741008400000|2025-03-03 13:26:40|251.1|250.6|251.5|251.3|251.5|251.3|251.1|250.6|1288
1741008410000|2025-03-03 13:26:50|251.6|251.5|252.4|251.9|252.6|251.9|251.6|251.5|657
1741008420000|2025-03-03 13:27:00|253.4|252|253.1|252.3|253.4|252.3|253.1|252|1022
1741008430000|2025-03-03 13:27:10|||||||||39
1741008450000|2025-03-03 13:27:30|||||||||100
1741008480000|2025-03-03 13:28:00||252.4||252.4||252.5||252.4|0
1741008490000|2025-03-03 13:28:10||252.5||252.5||252.5||252.5|0
1741008500000|2025-03-03 13:28:20||252.8||252.5||252.8||252.5|772
1741008520000|2025-03-03 13:28:40||252.6||252.6||252.6||252.6|0
1741008540000|2025-03-03 13:29:00|253.3|252.8|253.3|252.8|253.3|252.8|253.3|252.8|219
1741008570000|2025-03-03 13:29:30||252.9||252.9||252.9||252.9|0
1741008600000|2025-03-03 13:30:00||252.7||252.7||252.7||252.7|1041
1741008610000|2025-03-03 13:30:10|||||||||1977
1741008630000|2025-03-03 13:30:30||252.8||253.1||253.1||252.8|0
1741008640000|2025-03-03 13:30:40|253.2|252.9|253.4|253|253.4|253|253.2|252.9|1997
1741008650000|2025-03-03 13:30:50||252.9||252.9||252.9||252.9|0
1741008680000|2025-03-03 13:31:20|253.3|253|253.2|253|253.3|253.2|253.2|253|556
1741008690000|2025-03-03 13:31:30|253.1|252.9|253.1|252.9|253.1|252.9|253.1|252.9|594
1741008700000|2025-03-03 13:31:40|253|252.7|253|252.6|253|252.8|253|252.6|1452
1741008710000|2025-03-03 13:31:50|252.9|252.4|252.8|252.4|252.9|252.4|252.8|252.4|558
1741008730000|2025-03-03 13:32:10|||||||||455
1741008740000|2025-03-03 13:32:20|252.7||252.7||252.7||252.7||0
1741008750000|2025-03-03 13:32:30||252.3||252.3||252.3||252.3|0
1741008780000|2025-03-03 13:33:00|252.8|252.4|252.8|252.3|252.8|252.4|252.8|252.3|822
1741008790000|2025-03-03 13:33:10|252.7||252.7||252.7||252.7||0
1741008890000|2025-03-03 13:34:50|252.8|252.4|252.8|252.3|252.8|252.4|252.8|252.3|1077
1741008900000|2025-03-03 13:35:00|253.5|252.4|253.4|253|253.5|253.2|253.4|252.4|337
1741008910000|2025-03-03 13:35:10||252.9||252.9||252.9||252.9|0
1741009010000|2025-03-03 13:36:50|253.3|253|253.2|253|253.3|253|253.2|253|200
1741009020000|2025-03-03 13:37:00|253.3|253.1|253.3|253.1|253.3|253.1|253.3|253.1|826
1741009030000|2025-03-03 13:37:10|253.7|253.4|254|253.8|254.9|254.2|253.7|253.4|1379
1741009050000|2025-03-03 13:37:30|253.9|253.7|253.9|253.7|253.9|253.7|253.9|253.7|619
1741009060000|2025-03-03 13:37:40|254||254.1||254.1||254||794
1741009100000|2025-03-03 13:38:20|||||||||3100
1741009110000|2025-03-03 13:38:30|253.7|253.2|253.6|253.2|253.7|253.2|253.6|253.2|609
1741009120000|2025-03-03 13:38:40|||||||||469
1741009140000|2025-03-03 13:39:00|||||||||3194
1741009170000|2025-03-03 13:39:30||253.4||253.2||253.4||253.2|617
1741009180000|2025-03-03 13:39:40|||||||||4312
1741009200000|2025-03-03 13:40:00|||||||||129
1741009220000|2025-03-03 13:40:20|||||||||381
1741009230000|2025-03-03 13:40:30||253.3||253.3||253.3||253.3|7002
1741009240000|2025-03-03 13:40:40||253.2||253.2||253.2||253.2|0
1741009250000|2025-03-03 13:40:50|254.1|253.9|253.8|253.4|254.1|253.9|253.8|253.4|708
1741009270000|2025-03-03 13:41:10|||||||||1355
1741009280000|2025-03-03 13:41:20|253.4|252.9|253.4|252.9|253.4|252.9|253.4|252.9|9221
1741009290000|2025-03-03 13:41:30|253.5||253.5||253.5||253.5||2084
1741009300000|2025-03-03 13:41:40|253.4|252.8|253.2|252.8|253.4|252.8|253.2|252.8|18
1741009340000|2025-03-03 13:42:20|253.3|253|253.3|253|253.3|253|253.3|253|264
1741009450000|2025-03-03 13:44:10|||||||||487
1741009500000|2025-03-03 13:45:00|||||||||64
1741009520000|2025-03-03 13:45:20|||||||||809
1741009540000|2025-03-03 13:45:40|253.2|252.8|253.2|252.8|253.2|252.9|253.2|252.8|1621
1741009580000|2025-03-03 13:46:20|252.7|252.4|252.4|251.9|252.7|252.4|252.4|251.9|1312
1741009590000|2025-03-03 13:46:30|||||||||6
1741009620000|2025-03-03 13:47:00|252.3|252|252.3|252|252.3|252|252.3|252|802
1741009640000|2025-03-03 13:47:20|||||||||34
1741009650000|2025-03-03 13:47:30|||||||||536
1741009730000|2025-03-03 13:48:50|252.2||252.2||252.2||252.2||394
1741009790000|2025-03-03 13:49:50|252.3|252.1|252.5|252.3|252.5|252.3|252.3|252|2839
1741009800000|2025-03-03 13:50:00|252.6|252.6|253|252.6|253|252.6|252.6|252.6|189
1741009830000|2025-03-03 13:50:30|||||||||192
1741009880000|2025-03-03 13:51:20|||||||||25640
1741009890000|2025-03-03 13:51:30|||||||||100
1741009900000|2025-03-03 13:51:40|||||||||3006
1741009920000|2025-03-03 13:52:00|253.3|252.7|253.9|253.3|254.3|253.4|253.3|252.7|776
1741009970000|2025-03-03 13:52:50||253.4||253.4||253.4||253.4|47
1741010000000|2025-03-03 13:53:20|254.2|253.7|254.2|253.7|254.2|253.7|254.2|253.7|6507
1741010010000|2025-03-03 13:53:30|||||||||7695
1741010070000|2025-03-03 13:54:30|||||||||184
1741010090000|2025-03-03 13:54:50||253.8||253.8||253.8||253.8|0
1741010100000|2025-03-03 13:55:00||253.9||253.9||253.9||253.9|3
1741010130000|2025-03-03 13:55:30||254||254||254||254|0
1741010150000|2025-03-03 13:55:50|||||||||732
1741010160000|2025-03-03 13:56:00|255.3|254.1|254.6|254.2|255.3|254.7|254.6|254.1|1151
1741010170000|2025-03-03 13:56:10|||||||||135
1741010180000|2025-03-03 13:56:20|254.5|254|254.4|254|254.5|254.1|254.4|254|532
1741010200000|2025-03-03 13:56:40|254.7|254.4|254.9|254.6|254.9|254.6|254.7|254.4|892
1741010210000|2025-03-03 13:56:50||254.4||254.5||254.5||254.4|918
1741010230000|2025-03-03 13:57:10|255.1|254.7|255.1|254.8|255.1|254.8|255.1|254.7|861
1741010240000|2025-03-03 13:57:20||254.7||254.7||254.7||254.7|0
1741010260000|2025-03-03 13:57:40|||||||||4
1741010310000|2025-03-03 13:58:30|255||255||255||255||0
1741010350000|2025-03-03 13:59:10|||||||||1029
1741010380000|2025-03-03 13:59:40||254.8||254.7||254.8||254.7|82
1741010430000|2025-03-03 14:00:30||254.9||254.8||254.9||254.8|428
1741010440000|2025-03-03 14:00:40|||||||||20
1741010460000|2025-03-03 14:01:00|254.9|254.7|254.9|254.7|254.9|254.7|254.9|254.7|802
1741010490000|2025-03-03 14:01:30|254.8|254.6|254.8|254.6|254.8|254.6|254.8|254.6|330
1741010500000|2025-03-03 14:01:40|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|114
1741010540000|2025-03-03 14:02:20|||||||||768
1741010600000|2025-03-03 14:03:20||254.5||254.6||254.6||254.5|3
1741010610000|2025-03-03 14:03:30|254.6|254.4|254.7|254.4|254.7|254.4|254.6|254.4|399
1741010630000|2025-03-03 14:03:50|||||||||2
1741010670000|2025-03-03 14:04:30|255.1|254.7|255.1|254.7|255.1|254.7|255.1|254.7|87
1741010690000|2025-03-03 14:04:50||254.8||254.8||254.8||254.8|582
1741010700000|2025-03-03 14:05:00||254.7||254.7||254.7||254.7|0
1741010750000|2025-03-03 14:05:50||254.8||254.8||254.8||254.8|0
1741010840000|2025-03-03 14:07:20|255.3|255.1|255.3|255.1|255.3|255.1|255.2|255.1|1425
1741010850000|2025-03-03 14:07:30|||||||||15
1741010880000|2025-03-03 14:08:00|255.4||255.4||255.4||255.4||49
1741010900000|2025-03-03 14:08:20|254.9|254.7|254.8|254.4|254.9|254.7|254.8|254.4|19246
1741010910000|2025-03-03 14:08:30|254.6|254.2|254.6|254.2|254.6|254.2|254.6|254.2|0
1741010920000|2025-03-03 14:08:40|254.5||254.5||254.5||254.5||0
1741010940000|2025-03-03 14:09:00|254.7|254.5|254.7|254.4|254.7|254.5|254.7|254.4|322
1741010960000|2025-03-03 14:09:20||254.3||254.3||254.3||254.3|0
1741010970000|2025-03-03 14:09:30||254.2||254.2||254.2||254.2|0
1741011030000|2025-03-03 14:10:30|||||||||154
1741011100000|2025-03-03 14:11:40|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|903
1741011110000|2025-03-03 14:11:50||254.2||254.2||254.2||254.2|0
1741011140000|2025-03-03 14:12:20|254.7|254.6|254.9|254.6|254.9|254.6|254.7|254.6|544
1741011150000|2025-03-03 14:12:30|||||||||3508
1741011160000|2025-03-03 14:12:40|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|383
1741011170000|2025-03-03 14:12:50||254.7||254.8||254.8||254.7|196
1741011200000|2025-03-03 14:13:20|255.1||255.1||255.1||255.1||0
1741011210000|2025-03-03 14:13:30|254.9||254.9||254.9||254.9||0
1741011240000|2025-03-03 14:14:00|||||||||455
1741011250000|2025-03-03 14:14:10|255.1||255.1||255.1||255.1||2197
1741011260000|2025-03-03 14:14:20|||||||||217
1741011290000|2025-03-03 14:14:50|||||||||4462
1741011320000|2025-03-03 14:15:20|254.9|254.9|255.1|254.9|255.1|254.9|254.9|254.9|471
1741011340000|2025-03-03 14:15:40|||||||||816
1741011360000|2025-03-03 14:16:00|254.9|254.8|255.1|254.9|255.1|254.9|254.9|254.8|2560
1741011370000|2025-03-03 14:16:10|255|254.8|255.4|255.1|255.4|255.1|255|254.8|308
1741011380000|2025-03-03 14:16:20|256|255.2|255.4|255.2|256|255.5|255.4|255.2|1067
1741011410000|2025-03-03 14:16:50|256|255.7|256|255.7|256|255.7|256|255.7|111
1741011430000|2025-03-03 14:17:10|||||||||1956
1741011460000|2025-03-03 14:17:40|||||||||1956
1741011470000|2025-03-03 14:17:50|256.5|256|256.4|256|256.5|256|256.4|256|1009
1741011480000|2025-03-03 14:18:00|||||||||187
1741011510000|2025-03-03 14:18:30|||||||||1953
1741011530000|2025-03-03 14:18:50|256.2||256.2||256.2||256.2||689
1741011580000|2025-03-03 14:19:40|256.6|256.4|256.8|256.4|256.8|256.5|256.6|256.4|2322
1741011590000|2025-03-03 14:19:50|||||||||643
1741011600000|2025-03-03 14:20:00|256.7|256.6|256.8|256.5|256.9|256.6|256.7|256.5|2757
1741011610000|2025-03-03 14:20:10|256.5|256.3|256.4|256|256.5|256.3|256.4|256|1813
1741011620000|2025-03-03 14:20:20|||||||||38
1741011630000|2025-03-03 14:20:30|256.3||256.3||256.3||256.3||0
1741011640000|2025-03-03 14:20:40|256.1|255.8|255.7|255.4|256.1|255.8|255.7|255.4|4894
1741011660000|2025-03-03 14:21:00|255.9|255.6|255.8|255.4|255.9|255.6|255.8|255.4|675
1741011670000|2025-03-03 14:21:10|256.4|256.1|256.7|256.6|256.9|256.6|256.4|256.1|557
1741011690000|2025-03-03 14:21:30|||||||||1500
1741011710000|2025-03-03 14:21:50||256.4||256.4||256.4||256.4|150
1741011730000|2025-03-03 14:22:10|||||||||643
1741011750000|2025-03-03 14:22:30|257.2|256.6|257|256.5|257.2|256.6|257|256.5|5723
1741011760000|2025-03-03 14:22:40|||||||||2745
1741011770000|2025-03-03 14:22:50|257.8|256.6|257.3|256.8|257.8|257|257.3|256.6|1837
1741011790000|2025-03-03 14:23:10|257.2||257.2||257.2||257.2||2016
1741011800000|2025-03-03 14:23:20|256.8|256.5|256.8|256.5|256.8|256.5|256.8|256.5|489
1741011820000|2025-03-03 14:23:40|||||||||386
1741011830000|2025-03-03 14:23:50|256.7|256.3|256.8|256.3|256.8|256.3|256.7|256.3|4
1741011900000|2025-03-03 14:25:00|256.1|255.5|256.1|255.5|256.1|255.5|256.1|255.5|987
1741011910000|2025-03-03 14:25:10|256|255.4|256|255.4|256|255.4|256|255.4|0
1741011940000|2025-03-03 14:25:40|256.1|255.5|256.1|255.5|256.1|255.5|256.1|255.5|0
1741011950000|2025-03-03 14:25:50|256||256.1||256.1||256||0
1741011990000|2025-03-03 14:26:30|256||256.1||256.1||256||1614
1741012010000|2025-03-03 14:26:50|256||256||256.1||256||0
1741012020000|2025-03-03 14:27:00|255.9|255.8|256.1|255.7|256.3|255.8|255.9|255.7|759
1741012030000|2025-03-03 14:27:10|256||256.1||256.1||256||4000
1741012050000|2025-03-03 14:27:30|256||256||256||256||0
1741012070000|2025-03-03 14:27:50|256.3|255.9|256|255.7|256.3|255.9|256|255.7|1482
1741012080000|2025-03-03 14:28:00|256.1|255.8|256.8|255.9|256.8|256|256.1|255.7|402
1741012090000|2025-03-03 14:28:10||256||256||256||256|0
1741012120000|2025-03-03 14:28:40|256.2|256.1|257.1|256.4|257.1|256.4|256.2|256.1|271
1741012150000|2025-03-03 14:29:10|257.3|256.5|257.3|256.5|257.4|256.5|257.3|256.5|1220
1741012170000|2025-03-03 14:29:30|257.2|256.6|257.2|256.7|257.2|256.7|257.2|256.6|1611
1741012180000|2025-03-03 14:29:40||256.8||256.8||256.8||256.8|843
1741012200000|2025-03-03 14:30:00|257.3|256.9|256.8|256.3|257.3|256.9|256.8|256.3|1292
1741012210000|2025-03-03 14:30:10|256.7||256.7||256.7||256.7||2277
1741012220000|2025-03-03 14:30:20||256.4||256.4||256.4||256.4|10011
1741012230000|2025-03-03 14:30:30|256.6|256.3|256.6|256.3|256.6|256.3|256.6|256.3|790
1741012240000|2025-03-03 14:30:40|256.5|256.2|256.4|256.2|256.5|256.2|256.4|256.2|712
1741012250000|2025-03-03 14:30:50|256.2|255.9|256.1|255.9|256.2|255.9|256.1|255.9|0
1741012260000|2025-03-03 14:31:00|256|255.7|256|255.7|256|255.8|255.9|255.7|409
1741012270000|2025-03-03 14:31:10|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|2447
1741012280000|2025-03-03 14:31:20|255.8||255.8||255.8||255.8||0
1741012290000|2025-03-03 14:31:30|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|460
1741012300000|2025-03-03 14:31:40|256.2|255.9|256.2|256|256.2|256|256.2|255.9|31
1741012320000|2025-03-03 14:32:00|256.4||256.4||256.4||256.4||116
1741012330000|2025-03-03 14:32:10|256.7|256.2|256.7|256.4|256.8|256.4|256.7|256.2|720
1741012360000|2025-03-03 14:32:40|256.6|256.5|256.6|256.3|256.6|256.5|256.6|256.3|874
1741012390000|2025-03-03 14:33:10|||||||||1130
1741012430000|2025-03-03 14:33:50|||||||||5900
1741012440000|2025-03-03 14:34:00|256.7|256.4|256.7|256.4|256.7|256.4|256.7|256.4|574
1741012480000|2025-03-03 14:34:40|||||||||40
1741012540000|2025-03-03 14:35:40|256.9|256.6|257.1|256.8|257.1|256.8|256.9|256.6|936
1741012550000|2025-03-03 14:35:50|||||||||672
1741012560000|2025-03-03 14:36:00|257.2|256.9|257.2|256.9|257.2|256.9|257.2|256.9|100
1741012570000|2025-03-03 14:36:10|||||||||808
1741012590000|2025-03-03 14:36:30|257.5|257.1|257.5|257.3|257.5|257.3|257.5|257.1|43
1741012600000|2025-03-03 14:36:40|||||||||75
1741012620000|2025-03-03 14:37:00||257.2||257.2||257.2||257.2|770
1741012630000|2025-03-03 14:37:10|||||||||3713
1741012640000|2025-03-03 14:37:20|257.1|256.9|257.2|256.9|257.2|256.9|257|256.8|1468
1741012650000|2025-03-03 14:37:30|||||||||405
1741012680000|2025-03-03 14:38:00|257.1||257.1||257.1||257.1||0
1741012690000|2025-03-03 14:38:10|257.4|257|257.4|257|257.4|257|257.4|257|537
1741012700000|2025-03-03 14:38:20|257.3|256.9|257.3|256.9|257.3|256.9|257.3|256.9|797
1741012720000|2025-03-03 14:38:40|||||||||111198
1741012740000|2025-03-03 14:39:00|||||||||11977
1741012780000|2025-03-03 14:39:40|||||||||4053
1741012810000|2025-03-03 14:40:10|||||||||97
1741012830000|2025-03-03 14:40:30|||||||||1
1741012860000|2025-03-03 14:41:00|257.2|257.3|257.7|257.3|257.7|257.3|257.2|257.3|696
1741012870000|2025-03-03 14:41:10|257.6|257.2|257.9|257.5|257.9|257.5|257.6|257.2|3305
1741012880000|2025-03-03 14:41:20|257.8|257.4|257.8|257.4|257.8|257.5|257.8|257.4|0
1741012900000|2025-03-03 14:41:40|257.9|257.5|257.9|257.5|257.9|257.5|257.9|257.5|1036
1741012950000|2025-03-03 14:42:30|257.8|257.4|257.8|257.4|257.8|257.4|257.8|257.4|118
1741012960000|2025-03-03 14:42:40|257.7|257.3|257.4|257.2|257.7|257.3|257.4|257.2|2307
1741012980000|2025-03-03 14:43:00|257.3|257.1|257.2|257|257.3|257.1|257.2|257|1008
1741012990000|2025-03-03 14:43:10|||||||||3890
1741013040000|2025-03-03 14:44:00|257.3||257.2||257.3||257.2||309
1741013060000|2025-03-03 14:44:20|||||||||5
1741013120000|2025-03-03 14:45:20|||||||||293
1741013180000|2025-03-03 14:46:20|257.1|256.9|257|256.8|257.1|256.9|257|256.8|2699
1741013190000|2025-03-03 14:46:30|257.1|256.9|257.1|256.8|257.1|256.9|257.1|256.8|521
1741013210000|2025-03-03 14:46:50|257||257||257||257||0
1741013240000|2025-03-03 14:47:20|257.1|256.9|257.1|256.9|257.1|256.9|257.1|256.9|622
1741013270000|2025-03-03 14:47:50|257.4|257.1|257.6|257.3|257.6|257.3|257.4|257.1|1839
1741013330000|2025-03-03 14:48:50|257.4|257.2|257.4|257.2|257.4|257.2|257.4|257.2|456
1741013350000|2025-03-03 14:49:10|||||||||2480
1741013370000|2025-03-03 14:49:30|257.3|257|257.2|256.9|257.3|257|257.2|256.9|855
1741013390000|2025-03-03 14:49:50||257||256.9||257||256.9|1148
1741013410000|2025-03-03 14:50:10|257.1|257|257.2|256.9|257.2|257|257.1|256.9|326
1741013450000|2025-03-03 14:50:50|257.1||257.1||257.1||257.1||156
1741013460000|2025-03-03 14:51:00|||||||||600
1741013470000|2025-03-03 14:51:10|||||||||306
1741013480000|2025-03-03 14:51:20|257|256.6|256.8|256.6|257|256.6|256.8|256.6|509
1741013490000|2025-03-03 14:51:30|||||||||50
1741013500000|2025-03-03 14:51:40|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.6|888
1741013520000|2025-03-03 14:52:00|256.7|256.3|257.2|256.7|257.4|256.9|256.7|256.3|2004
1741013530000|2025-03-03 14:52:10|257.3|256.9|257.1|256.6|257.3|256.9|257.1|256.6|294
1741013570000|2025-03-03 14:52:50|||||||||6342
1741013590000|2025-03-03 14:53:10|257||257.1||257.1||257||830
1741013600000|2025-03-03 14:53:20|257|256.7|257.1|256.7|257.1|256.7|257|256.7|1212
1741013620000|2025-03-03 14:53:40|257|256.6|257|256.6|257|256.6|257|256.6|8
1741013640000|2025-03-03 14:54:00|257.1|256.8|257.1|256.7|257.1|256.8|257.1|256.7|376
1741013650000|2025-03-03 14:54:10|257||257||257||257||0
1741013660000|2025-03-03 14:54:20||256.6||256.6||256.6||256.6|0
1741013670000|2025-03-03 14:54:30||256.7||256.7||256.7||256.7|382
1741013690000|2025-03-03 14:54:50|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|50
1741013700000|2025-03-03 14:55:00|257.2|256.9|257.2|256.9|257.3|257|257.2|256.9|3176
1741013720000|2025-03-03 14:55:20|257.3||257.2||257.3||257.2||554
1741013740000|2025-03-03 14:55:40|||||||||576
1741013760000|2025-03-03 14:56:00|257.3|257.1|257.3|256.9|257.3|257.1|257.3|256.9|386
1741013770000|2025-03-03 14:56:10|||||||||5000
1741013780000|2025-03-03 14:56:20|||||||||1032
1741013800000|2025-03-03 14:56:40|||||||||382
1741013810000|2025-03-03 14:56:50|||||||||2017
1741013820000|2025-03-03 14:57:00|||||||||461
1741013840000|2025-03-03 14:57:20||257||257||257||257|676
1741013860000|2025-03-03 14:57:40|257.2||257.2||257.2||257.2||0
1741013880000|2025-03-03 14:58:00|||||||||329
1741013910000|2025-03-03 14:58:30||257.1||257.1||257.1||257.1|3210
1741013920000|2025-03-03 14:58:40||257||257||257||257|6157
1741013940000|2025-03-03 14:59:00|||||||||375
1741014010000|2025-03-03 15:00:10|257|256.7|257|256.7|257|256.7|257|256.7|1396
1741014020000|2025-03-03 15:00:20|257.1|256.6|257.1|256.6|257.1|256.6|257.1|256.6|1416
1741014030000|2025-03-03 15:00:30||256.7||256.7||256.7||256.7|0
1741014060000|2025-03-03 15:01:00|||||||||848
1741014070000|2025-03-03 15:01:10|256.7|256.5|256.7|256.5|256.7|256.5|256.7|256.5|1135
1741014100000|2025-03-03 15:01:40|||||||||29
1741014110000|2025-03-03 15:01:50|||||||||6368
1741014120000|2025-03-03 15:02:00|||||||||32
1741014130000|2025-03-03 15:02:10|||||||||852
1741014160000|2025-03-03 15:02:40|||||||||600
1741014170000|2025-03-03 15:02:50|||||||||165
1741014180000|2025-03-03 15:03:00|256.9|256.6|257.7|257.3|257.7|257.3|256.9|256.6|1302
1741014240000|2025-03-03 15:04:00|258.4|257.7|258.3|257.7|258.4|257.7|258.3|257.7|294
1741014270000|2025-03-03 15:04:30||257.8||257.8||257.8||257.8|102
1741014280000|2025-03-03 15:04:40|||||||||77
1741014290000|2025-03-03 15:04:50|258.2||258.2||258.2||258.2||0
1741014300000|2025-03-03 15:05:00|||||||||4027
1741014320000|2025-03-03 15:05:20|||||||||1
1741014340000|2025-03-03 15:05:40|258.1|257.7|257.6|257.5|258.1|257.7|257.5|257.2|982
1741014360000|2025-03-03 15:06:00|257.8|257.6|257.8|257.5|257.8|257.6|257.7|257.5|500
1741014370000|2025-03-03 15:06:10|||||||||965
1741014430000|2025-03-03 15:07:10|||||||||1
1741014470000|2025-03-03 15:07:50|||||||||1760
1741014480000|2025-03-03 15:08:00|257.9|257.7|257.7|257.5|257.9|257.7|257.7|257.5|1287
1741014490000|2025-03-03 15:08:10|257.5|257.3|257.5|257.3|257.5|257.3|257.5|257.3|464
1741014510000|2025-03-03 15:08:30|257.4|257.2|257.4|257.2|257.4|257.2|257.4|257.2|203
1741014530000|2025-03-03 15:08:50|||||||||384
1741014560000|2025-03-03 15:09:20|||||||||535
1741014610000|2025-03-03 15:10:10|257.3|257|257.3|257|257.3|257|257.3|257|0
1741014620000|2025-03-03 15:10:20|257.2||257.3||257.3||257.2||1308
1741014630000|2025-03-03 15:10:30|257.2|256.9|257.1|256.9|257.2|256.9|257.1|256.9|445
1741014640000|2025-03-03 15:10:40|||||||||2500
1741014670000|2025-03-03 15:11:10|||||||||2263
1741014690000|2025-03-03 15:11:30|||||||||311
1741014700000|2025-03-03 15:11:40|257||257.1||257.1||257||72
1741014750000|2025-03-03 15:12:30|||||||||11172
1741014780000|2025-03-03 15:13:00|||||||||321
1741014810000|2025-03-03 15:13:30|257.2|257|257.1|257|257.2|257|257.1|257|443
1741014820000|2025-03-03 15:13:40||256.9||256.9||256.9||256.9|1191
1741014850000|2025-03-03 15:14:10|||||||||781
1741014910000|2025-03-03 15:15:10|257||257||257||257||50
1741014920000|2025-03-03 15:15:20|257.1||257.1||257.1||257.1||288
1741014940000|2025-03-03 15:15:40|||||||||977
1741015000000|2025-03-03 15:16:40|257|256.8|257|256.8|257|256.8|257|256.8|26
1741015020000|2025-03-03 15:17:00|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|2468
1741015030000|2025-03-03 15:17:10|256.8||256.8||256.8||256.8||747
1741015040000|2025-03-03 15:17:20|256.9||256.9||256.9||256.8||714
1741015060000|2025-03-03 15:17:40|||||||||31
1741015080000|2025-03-03 15:18:00|256.8||256.8||256.8||256.8||0
1741015090000|2025-03-03 15:18:10|256.9|256.6|256.9|256.6|256.9|256.7|256.9|256.6|3899
1741015140000|2025-03-03 15:19:00|||||||||379
1741015150000|2025-03-03 15:19:10|||||||||743
1741015190000|2025-03-03 15:19:50|||||||||1
1741015200000|2025-03-03 15:20:00|257|256.8|256.9|256.8|257|256.8|256.9|256.8|478
1741015210000|2025-03-03 15:20:10|257||257||257||257||223
1741015260000|2025-03-03 15:21:00|||||||||424
1741015320000|2025-03-03 15:22:00|||||||||775
1741015380000|2025-03-03 15:23:00|||||||||1952
1741015390000|2025-03-03 15:23:10|256.9|256.7|256.5|256.4|256.9|256.7|256.5|256.4|959
1741015400000|2025-03-03 15:23:20|256.7|256.5|256.7|256.3|256.7|256.5|256.7|256.3|566
1741015440000|2025-03-03 15:24:00|||||||||1
1741015500000|2025-03-03 15:25:00|256.6||256.6||256.6||256.6||496
1741015510000|2025-03-03 15:25:10|||||||||753
1741015530000|2025-03-03 15:25:30|||||||||536
1741015560000|2025-03-03 15:26:00|256.7|256.4|256.7|256.4|256.7|256.4|256.7|256.4|828
1741015590000|2025-03-03 15:26:30|||||||||1121
1741015620000|2025-03-03 15:27:00|256.6|256.5|256.7|256.5|256.7|256.5|256.6|256.5|1328
1741015630000|2025-03-03 15:27:10|256.6|256.3|255.6|255.2|256.6|256.3|255.6|255.2|3749
1741015660000|2025-03-03 15:27:40|255.5||255.5||255.5||255.5||0
1741015680000|2025-03-03 15:28:00|255.4|255|255.3|255|255.4|255|255.2|255|531
1741015690000|2025-03-03 15:28:10|255.2||255.2||255.2||255.2||0
1741015700000|2025-03-03 15:28:20|255.3|255.2|255.8|255.5|255.9|255.5|255.3|255.2|968
1741015710000|2025-03-03 15:28:30|256|255.7|256|255.7|256|255.7|256|255.7|490
1741015720000|2025-03-03 15:28:40|256.2|255.8|256.3|255.9|256.3|255.9|256.2|255.7|1084
1741015750000|2025-03-03 15:29:10||256||256||256||256|390
1741015770000|2025-03-03 15:29:30|||||||||38
1741015780000|2025-03-03 15:29:40|||||||||137
1741015790000|2025-03-03 15:29:50|256.5|256.2|256.6|256.3|256.6|256.3|256.5|256.2|551
1741015800000|2025-03-03 15:30:00|256.7|256.4|256.8|256.5|256.8|256.5|256.7|256.4|1498
1741015810000|2025-03-03 15:30:10|256.7||256.8||256.8||256.7||41
1741015840000|2025-03-03 15:30:40|||||||||1158
1741015860000|2025-03-03 15:31:00|256.9|256.6|256.9|256.7|256.9|256.7|256.9|256.6|150
1741015890000|2025-03-03 15:31:30|256.8|256.5|256.7|256.5|256.8|256.5|256.7|256.5|81
1741015900000|2025-03-03 15:31:40|256.6|256.2|256.6|256.2|256.8|256.2|256.6|256.2|1152
1741015930000|2025-03-03 15:32:10|256.5||256.5||256.5||256.5||0
1741015980000|2025-03-03 15:33:00|||||||||4000
1741015990000|2025-03-03 15:33:10|256.4|256.1|256.3|256.1|256.4|256.1|256.3|256.1|2330
1741016000000|2025-03-03 15:33:20|256.2|256|256.2|255.9|256.3|256|256.2|255.9|15
1741016010000|2025-03-03 15:33:30|256.1|255.7|256.2|255.9|256.2|255.9|256|255.7|117
1741016020000|2025-03-03 15:33:40|256.1|255.8|256.1|255.7|256.1|255.8|256.1|255.7|31
1741016120000|2025-03-03 15:35:20|256||256||256||256||728
1741016130000|2025-03-03 15:35:30|255.9||255.9||255.9||255.9||1177
1741016140000|2025-03-03 15:35:40|256|255.8|256|255.7|256|255.8|256|255.7|826
1741016170000|2025-03-03 15:36:10|||||||||63
1741016180000|2025-03-03 15:36:20|||||||||150
1741016190000|2025-03-03 15:36:30|||||||||1389
1741016220000|2025-03-03 15:37:00|255.9||255.9||255.9||255.9||379
1741016250000|2025-03-03 15:37:30|255.7|255.5|255.5|255.3|255.7|255.5|255.5|255.3|1846
1741016270000|2025-03-03 15:37:50|||||||||473
1741016290000|2025-03-03 15:38:10|256|255.7|256|255.7|256|255.7|256|255.7|630
1741016300000|2025-03-03 15:38:20|||||||||489
1741016310000|2025-03-03 15:38:30|255.9|255.5|255.8|255.5|255.9|255.6|255.7|255.5|1076
1741016320000|2025-03-03 15:38:40|||||||||587
1741016330000|2025-03-03 15:38:50|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|1178
1741016360000|2025-03-03 15:39:20|||||||||27
1741016380000|2025-03-03 15:39:40||255.5||255.5||255.5||255.5|302
1741016390000|2025-03-03 15:39:50|256.1|255.8|256.1|255.8|256.1|255.8|256.1|255.8|499
1741016420000|2025-03-03 15:40:20|256||256||256||256||0
1741016440000|2025-03-03 15:40:40|||||||||24
1741016470000|2025-03-03 15:41:10|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|45
1741016480000|2025-03-03 15:41:20|256.3|256.1|256.5|256.2|256.5|256.2|256.3|256.1|367
1741016530000|2025-03-03 15:42:10|||||||||375
1741016540000|2025-03-03 15:42:20||256.3||256.3||256.3||256.3|467
1741016550000|2025-03-03 15:42:30|||||||||1000
1741016580000|2025-03-03 15:43:00|256.6||256.6||256.6||256.6||272
1741016660000|2025-03-03 15:44:20|||||||||1549
1741016710000|2025-03-03 15:45:10|256.5||256.5||256.5||256.5||1427
1741016750000|2025-03-03 15:45:50|||||||||1936
1741016760000|2025-03-03 15:46:00|||||||||7
1741016770000|2025-03-03 15:46:10|256.7|256.5|256.6|256.5|256.7|256.5|256.6|256.5|120
1741016790000|2025-03-03 15:46:30|256.7||256.7||256.7||256.7||172
1741016800000|2025-03-03 15:46:40|256.8|256.6|256.8|256.6|256.8|256.6|256.8|256.6|554
1741016810000|2025-03-03 15:46:50|256.9|256.8|256.9|256.6|256.9|256.8|256.9|256.6|1094
1741016840000|2025-03-03 15:47:20|||||||||1250
1741016850000|2025-03-03 15:47:30|||||||||10
1741016860000|2025-03-03 15:47:40|||||||||500
1741016880000|2025-03-03 15:48:00|257.1|256.8|257.1|256.7|257.1|256.8|257.1|256.7|578
1741016890000|2025-03-03 15:48:10|257||257||257||257||741
1741016910000|2025-03-03 15:48:30||256.6||256.6||256.6||256.6|5807
1741016930000|2025-03-03 15:48:50|257.3|257|257.7|257.3|257.7|257.3|257.3|256.9|381
1741017000000|2025-03-03 15:50:00|257.5|257.2|257.5|257.2|257.5|257.2|257.5|257.2|581
1741017060000|2025-03-03 15:51:00|||||||||1541
1741017070000|2025-03-03 15:51:10|257.4|257.1|257.4|257.1|257.4|257.1|257.3|257.1|37623
1741017090000|2025-03-03 15:51:30|257.6|257.4|257.6|257.4|257.6|257.4|257.6|257.4|426
1741017120000|2025-03-03 15:52:00|257.8|257.6|257.8|257.6|257.8|257.6|257.8|257.6|4525
1741017150000|2025-03-03 15:52:30|257.9|257.8|257.9|257.6|257.9|257.8|257.9|257.6|580
1741017180000|2025-03-03 15:53:00|||||||||250
1741017220000|2025-03-03 15:53:40|||||||||19299
1741017240000|2025-03-03 15:54:00|257.7|257.4|257.7|257.4|257.7|257.4|257.6|257.4|320
1741017310000|2025-03-03 15:55:10|||||||||1
1741017340000|2025-03-03 15:55:40|||||||||727
1741017400000|2025-03-03 15:56:40|||||||||467
1741017410000|2025-03-03 15:56:50|257.6|257.5|257.8|257.5|257.8|257.6|257.6|257.5|257
1741017420000|2025-03-03 15:57:00|||||||||280
1741017430000|2025-03-03 15:57:10|||||||||71
1741017450000|2025-03-03 15:57:30|257.7|257.4|257.5|257.2|257.7|257.4|257.5|257.2|2479
1741017460000|2025-03-03 15:57:40|257.7||257.7||257.7||257.7||345
1741017490000|2025-03-03 15:58:10|||||||||2481
1741017540000|2025-03-03 15:59:00||257.3||257.3||257.3||257.3|0
1741017600000|2025-03-03 16:00:00|257.6||257.6||257.6||257.6||0
1741017610000|2025-03-03 16:00:10||257.4||257.4||257.4||257.4|2840
1741017630000|2025-03-03 16:00:30|||||||||3699
1741017650000|2025-03-03 16:00:50|257.5|257.2|257.4|257.2|257.5|257.2|257.4|257.2|1708
1741017660000|2025-03-03 16:01:00|258.1|257.7|258.1|257.7|258.1|257.7|258.1|257.7|441
1741017670000|2025-03-03 16:01:10|258.2|258.1|258.2|258|258.2|258.1|258.2|258|1371
1741017680000|2025-03-03 16:01:20|||||||||1
1741017690000|2025-03-03 16:01:30|258.1||258.1||258.1||258.1||51
1741017700000|2025-03-03 16:01:40|||||||||349
1741017710000|2025-03-03 16:01:50|||||||||1038
1741017720000|2025-03-03 16:02:00|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|387
1741017730000|2025-03-03 16:02:10|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|236
1741017740000|2025-03-03 16:02:20|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|420
1741017750000|2025-03-03 16:02:30|258.8||258.8||258.8||258.8||0
1741017760000|2025-03-03 16:02:40|258.7|258.4|258.6|258.3|258.7|258.4|258.6|258.3|8483
1741017770000|2025-03-03 16:02:50|258.4|258.2|258.6|258.3|258.6|258.3|258.4|258.2|655
1741017790000|2025-03-03 16:03:10|258.4|258.2|258.3|258|258.4|258.2|258.3|258|223
1741017850000|2025-03-03 16:04:10|258|257.8|257.9|257.7|258|257.8|257.8|257.5|988
1741017860000|2025-03-03 16:04:20|257.8||257.9||257.9||257.8||994
1741017890000|2025-03-03 16:04:50|258|257.8|258.1|257.9|258.1|257.9|258|257.8|578
1741017900000|2025-03-03 16:05:00|258.2|258.1|257.7|257.6|258.5|258.1|257.7|257.5|1679
1741017910000|2025-03-03 16:05:10|||||||||799
1741017920000|2025-03-03 16:05:20|257.8||257.8||257.8||257.8||449
1741017940000|2025-03-03 16:05:40|||||||||180
1741017980000|2025-03-03 16:06:20||257.5||257.5||257.5||257.5|185
1741018020000|2025-03-03 16:07:00||257.6||257.5||257.6||257.5|126
1741018040000|2025-03-03 16:07:20|257.7|257.4|257.6|257.4|257.7|257.4|257.6|257.4|482
1741018050000|2025-03-03 16:07:30|||||||||839
1741018060000|2025-03-03 16:07:40|257.4|257.2|257.2|256.9|257.4|257.2|257.2|256.9|671
1741018070000|2025-03-03 16:07:50|257.1||257.1||257.1||257.1||0
1741018080000|2025-03-03 16:08:00|257.4|257|257.4|257|257.4|257|257.4|257|944
1741018090000|2025-03-03 16:08:10|||||||||3753
1741018100000|2025-03-03 16:08:20|||||||||1284
1741018120000|2025-03-03 16:08:40|||||||||1
1741018150000|2025-03-03 16:09:10|257.1|256.9|257.1|256.9|257.1|256.9|257.1|256.9|848
1741018170000|2025-03-03 16:09:30|257|256.8|257|256.8|257|256.8|257|256.8|2277
1741018180000|2025-03-03 16:09:40|256.9|256.4|256.9|256.4|256.9|256.4|256.9|256.4|1561
1741018190000|2025-03-03 16:09:50|256.8|256.5|256.8|256.6|256.8|256.6|256.8|256.5|809
1741018200000|2025-03-03 16:10:00|||||||||510
1741018230000|2025-03-03 16:10:30|||||||||521
1741018240000|2025-03-03 16:10:40|257|256.8|257.2|257|257.2|257|257|256.8|1013
1741018260000|2025-03-03 16:11:00|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|823
1741018280000|2025-03-03 16:11:20|257|256.6|256.8|256.6|257|256.6|256.8|256.6|293
1741018290000|2025-03-03 16:11:30|256.7|256.1|256.5|256.1|256.7|256.2|256.5|256.1|367
1741018300000|2025-03-03 16:11:40|256.4|256|256.4|256|256.4|256|256.4|256|0
1741018310000|2025-03-03 16:11:50|||||||||4
1741018330000|2025-03-03 16:12:10|||||||||392
1741018370000|2025-03-03 16:12:50|||||||||1000
1741018380000|2025-03-03 16:13:00|||||||||524
1741018400000|2025-03-03 16:13:20|256.5|256.1|256.3|256.1|256.5|256.2|256.3|256.1|2301
1741018410000|2025-03-03 16:13:30|255.9|255.4|255.8|255.4|255.9|255.4|255.8|255.4|500
1741018460000|2025-03-03 16:14:20|255.7||255.6||255.7||255.6||53132
1741018470000|2025-03-03 16:14:30|255.5||255.7||255.7||255.5||4374
1741018480000|2025-03-03 16:14:40|255.6|255.3|255.5|255.3|255.6|255.3|255.5|255.2|623
1741018490000|2025-03-03 16:14:50|255.5|255.2|255.6|255.2|255.6|255.2|255.5|255.2|0
1741018500000|2025-03-03 16:15:00|255.5|255.1|255.5|255.2|255.5|255.2|255.4|255.1|0
1741018510000|2025-03-03 16:15:10|255.4|255.1|255.8|255.5|255.8|255.5|255.4|255.1|1527
1741018520000|2025-03-03 16:15:20|255.9|255.4|255.5|255.2|255.9|255.6|255.5|255.2|743
1741018530000|2025-03-03 16:15:30|255.6|255.3|255.5|255.2|255.6|255.3|255.5|255.2|0
1741018540000|2025-03-03 16:15:40|255.6|255.3|255.5|255.2|255.6|255.3|255.5|255.2|0
1741018550000|2025-03-03 16:15:50|255.6|255.3|255.5|255.2|255.6|255.3|255.5|255.2|2496
1741018580000|2025-03-03 16:16:20|255.6|255.3|255.6|255.3|255.6|255.3|255.6|255.3|0
1741018590000|2025-03-03 16:16:30|255.5|255.2|255.7|255.4|255.8|255.5|255.5|255.2|831
1741018610000|2025-03-03 16:16:50|255.8|255.5|255.7|255.4|255.8|255.5|255.7|255.4|0
1741018630000|2025-03-03 16:17:10|255.8|255.5|255.8|255.5|255.9|255.7|255.6|255.4|1064
1741018640000|2025-03-03 16:17:20|255.9|255.6|255.8|255.5|255.9|255.6|255.8|255.5|0
1741018650000|2025-03-03 16:17:30|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|0
1741018670000|2025-03-03 16:17:50|255.8|255.5|255.8|255.5|255.9|255.6|255.8|255.5|0
1741018680000|2025-03-03 16:18:00|255.9|255.6|255.9|255.7|255.9|255.7|255.8|255.5|10
1741018690000|2025-03-03 16:18:10|256|255.6|256.2|255.7|256.2|255.7|255.9|255.6|111
1741018700000|2025-03-03 16:18:20|256.1|255.6|256.2|255.7|256.2|255.7|256|255.6|0
1741018710000|2025-03-03 16:18:30|256.1|255.8|256.1|255.8|256.2|255.9|256.1|255.7|0
1741018750000|2025-03-03 16:19:10|256.2|255.9|256.3|256|256.3|256|256.1|255.9|736
1741018770000|2025-03-03 16:19:30|256.4|256.1|256.4|256.1|256.4|256.1|256.3|256|621
1741018780000|2025-03-03 16:19:40|256.3|256|256.4|256.1|256.4|256.1|256.3|256|0
1741018790000|2025-03-03 16:19:50|256.3|256|256.3|256|256.4|256.1|256.3|256|0
1741018800000|2025-03-03 16:20:00|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256.1|47
1741018810000|2025-03-03 16:20:10|256.3|256|256.4|256.1|256.4|256.1|256.3|256|0
1741018820000|2025-03-03 16:20:20|256.3|256|256.5|256.3|256.6|256.3|256.3|256|233
1741018830000|2025-03-03 16:20:30|256.4|256.2|256.4|256.1|256.4|256.2|256.3|256|103
1741018860000|2025-03-03 16:21:00|256.3|256|256.4|256.1|256.4|256.1|256.3|256|0
1741018870000|2025-03-03 16:21:10|256.3|256|256.4|256.2|256.5|256.2|256.3|256|914
1741018900000|2025-03-03 16:21:40|256.3|256.1|256.4|256.2|256.4|256.2|256.3|256.1|0
1741018910000|2025-03-03 16:21:50|256.3|256.1|256.2|255.9|256.4|256.2|256.1|255.9|0
1741018920000|2025-03-03 16:22:00|256.1|256|255.9|255.6|256.1|256|255.9|255.6|0
1741018940000|2025-03-03 16:22:20|256|255.7|256|255.7|256|255.7|256|255.7|0
1741018950000|2025-03-03 16:22:30|255.9|255.5|255.9|255.5|256|255.6|255.9|255.5|0
1741018960000|2025-03-03 16:22:40||255.6||255.6||255.6||255.6|0
1741018970000|2025-03-03 16:22:50|256|255.4|255.8|255.4|256|255.4|255.7|255.3|183
1741018980000|2025-03-03 16:23:00|255.7|255.3|255.6|255.4|255.7|255.4|255.5|255.3|0
1741018990000|2025-03-03 16:23:10|255.5|255.3|255.7|255.5|255.7|255.5|255.5|255.3|476
1741019000000|2025-03-03 16:23:20|255.6|255.4|255.9|255.5|256|255.6|255.6|255.4|4111
1741019010000|2025-03-03 16:23:30|256|255.7|255.9|255.6|256|255.7|255.9|255.6|0
1741019020000|2025-03-03 16:23:40|256|255.7|256.3|256|256.3|256|256|255.7|464
1741019030000|2025-03-03 16:23:50|256.2|255.9|256.5|256.2|256.5|256.2|256.2|255.9|1940
1741019040000|2025-03-03 16:24:00|256.6||256.6||256.6||256.6||0
1741019050000|2025-03-03 16:24:10|256.5|256.1|256.3|256|256.6|256.2|256.3|256|507
1741019060000|2025-03-03 16:24:20|256.2|255.9|255.8|255.5|256.3|256|255.8|255.5|801
1741019090000|2025-03-03 16:24:50|255.9|255.6|255.9|255.5|256|255.7|255.9|255.5|197
1741019110000|2025-03-03 16:25:10|256|255.6|256|255.6|256|255.6|256|255.6|0
1741019120000|2025-03-03 16:25:20|255.9|255.5|256|255.6|256|255.6|255.9|255.5|0
1741019130000|2025-03-03 16:25:30|255.9|255.5|256.1|255.8|256.2|255.9|255.9|255.5|267
1741019140000|2025-03-03 16:25:40|256.2|255.9|256.1|255.8|256.2|255.9|256|255.7|1
1741019150000|2025-03-03 16:25:50|256|255.7|255.5|255.1|256|255.7|255.5|255.1|188
1741019160000|2025-03-03 16:26:00|255.6|255.2|256|255.5|256|255.5|255.3|255|240
1741019170000|2025-03-03 16:26:10|255.9|255.4|255.9|255.5|255.9|255.5|255.8|255.4|0
1741019180000|2025-03-03 16:26:20||255.6||255.6||255.6||255.6|0
1741019190000|2025-03-03 16:26:30|255.8|255.5|255.9|255.6|255.9|255.6|255.8|255.5|0
1741019200000|2025-03-03 16:26:40|255.8|255.5|255.8|255.5|255.9|255.6|255.8|255.5|42
1741019210000|2025-03-03 16:26:50|255.9|255.6|256|255.7|256|255.7|255.8|255.5|630
1741019220000|2025-03-03 16:27:00|255.9|255.6|256|255.7|256|255.7|255.9|255.6|0
1741019230000|2025-03-03 16:27:10|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|0
1741019250000|2025-03-03 16:27:30|256|255.7|256|255.7|256|255.7|256|255.7|0
1741019260000|2025-03-03 16:27:40|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|0
1741019270000|2025-03-03 16:27:50|255.8|255.7|256|255.7|256.1|255.8|255.8|255.5|221
1741019280000|2025-03-03 16:28:00|256.1|255.8|255.9|255.7|256.1|255.8|255.8|255.6|681
1741019290000|2025-03-03 16:28:10|255.8|255.6|256.1|255.8|256.1|255.8|255.8|255.5|1539
1741019300000|2025-03-03 16:28:20|256|255.7|256.1|255.8|256.1|255.8|256|255.7|0
1741019310000|2025-03-03 16:28:30|256|255.7|256.1|255.8|256.1|255.8|256|255.7|6
1741019320000|2025-03-03 16:28:40|256|255.7|256.1|255.8|256.1|255.8|256|255.7|0
1741019330000|2025-03-03 16:28:50|256|255.7|256|255.7|256|255.7|256|255.7|0
1741019340000|2025-03-03 16:29:00|256.1|255.8|256|255.7|256.3|256|256|255.7|928
1741019350000|2025-03-03 16:29:10|256.1|255.8|256|255.7|256.1|255.8|256|255.7|260
1741019360000|2025-03-03 16:29:20|256.1|255.8|256.1|255.8|256.1|255.8|256.1|255.8|0
1741019370000|2025-03-03 16:29:30|256|255.7|256.1|255.8|256.1|255.8|256|255.7|0
1741019380000|2025-03-03 16:29:40|256|255.7|256.3|255.9|256.4|256|256|255.7|0
1741019390000|2025-03-03 16:29:50|256.4|256|256.4|255.8|256.4|256|256.3|255.8|0
1741075210000|2025-03-04 08:00:10|256|252|255.2|252|256.4|252|255|252|3104
1741075220000|2025-03-04 08:00:20|255.1||255||255.1||254.9||0
1741075230000|2025-03-04 08:00:30|254.9||254.6||255||254.2||3030
1741075240000|2025-03-04 08:00:40|254.7|251.7|253.8|251.7|255.1|251.7|253.7|251.7|22452
1741075250000|2025-03-04 08:00:50|252.3|250.3|252.3|250.3|252.3|250.3|252.3|250.3|178
1741075260000|2025-03-04 08:01:00|249.9|248.6|249.8|248.6|249.9|248.6|249.8|248.6|20405
1741075270000|2025-03-04 08:01:10|249.7||249.5||249.8||249.5||79
1741075280000|2025-03-04 08:01:20|249.2|246.6|248.8|246.6|249.2|246.6|248.8|246.6|28
1741075290000|2025-03-04 08:01:30|248.7|246.7|248.6|247.3|248.7|247.3|247.9|246.7|120
1741075300000|2025-03-04 08:01:40|249.6||249.6||249.6||249.6||0
1741075310000|2025-03-04 08:01:50|249.5||249.3||249.5||249.3||0
1741075320000|2025-03-04 08:02:00|||||||||350
1741075330000|2025-03-04 08:02:10|||||||||1000
1741075340000|2025-03-04 08:02:20|247.5|247.4|249.1|248|249.3|248|247.5|247.4|1521
1741075350000|2025-03-04 08:02:30|249.2|247.7|248.4|247.7|249.3|247.7|248.4|247.7|271
1741075370000|2025-03-04 08:02:50|||||||||2000
1741075380000|2025-03-04 08:03:00|248.3|247.3|248.3|247.3|248.3|247.3|248.3|247.3|0
1741075390000|2025-03-04 08:03:10|248.2|247|248|247|248.2|247|248|247|636
1741075400000|2025-03-04 08:03:20|247.7||248||248||247.7||0
1741075410000|2025-03-04 08:03:30|247.6|245.3|247.5|245.3|247.8|245.3|247.5|245.3|168
1741075420000|2025-03-04 08:03:40|247.4||247.2||247.4||246.9||164
1741075430000|2025-03-04 08:03:50|247.1||246.7||247.1||246.7||1342
1741075440000|2025-03-04 08:04:00|246.6|245.4|247.9|245.9|247.9|245.9|246.6|245.4|373
1741075450000|2025-03-04 08:04:10|247.8||247.9||247.9||247.7||220
1741075460000|2025-03-04 08:04:20|247.8||247.7||247.9||247.7||2012
1741075470000|2025-03-04 08:04:30|247.9|247.2|248.8|247.4|248.8|247.4|247.9|247.2|3609
1741075480000|2025-03-04 08:04:40|||||||||815
1741075490000|2025-03-04 08:04:50|||||||||1
1741075510000|2025-03-04 08:05:10|249.1|247.9|249.1|247.9|249.1|247.9|249.1|247.9|155
1741075520000|2025-03-04 08:05:20|250.2|248.6|250.2|248.6|250.2|248.6|250.2|248.6|1264
1741075530000|2025-03-04 08:05:30|249.9||249.9||249.9||249.9||0
1741075540000|2025-03-04 08:05:40|||||||||11230
1741075550000|2025-03-04 08:05:50|249.8||249.8||249.8||249.8||34
1741075560000|2025-03-04 08:06:00|||||||||601
1741075570000|2025-03-04 08:06:10|||||||||1
1741075590000|2025-03-04 08:06:30|||||||||10
1741075600000|2025-03-04 08:06:40|||||||||1
1741075610000|2025-03-04 08:06:50|||||||||4
1741075640000|2025-03-04 08:07:20|||||||||9
1741075670000|2025-03-04 08:07:50|249.6||249.6||249.6||249.6||0
1741075680000|2025-03-04 08:08:00|249|247.2|248.2|246.8|249|247.2|248.2|246.8|203
1741075690000|2025-03-04 08:08:10|248.1||248.1||248.1||248.1||0
1741075700000|2025-03-04 08:08:20|||||||||9
1741075710000|2025-03-04 08:08:30|||||||||801
1741075730000|2025-03-04 08:08:50||246.9||246.9||246.9||246.9|55
1741075740000|2025-03-04 08:09:00|248|246.8|248|246.8|248|246.8|248|246.8|0
1741075750000|2025-03-04 08:09:10|247.9||247.8||247.9||247.8||0
1741075760000|2025-03-04 08:09:20|247.7||247.7||247.7||247.7||0
1741075770000|2025-03-04 08:09:30|||||||||40
1741075780000|2025-03-04 08:09:40|||||||||2009
1741075800000|2025-03-04 08:10:00|247.8|247.2|246.8|245.9|247.8|247.2|246.8|245.9|900
1741075810000|2025-03-04 08:10:10|246.5|245.6|246.4|245.5|246.5|245.6|246.4|245.5|435
1741075820000|2025-03-04 08:10:20|||||||||2020
1741075830000|2025-03-04 08:10:30|247.5|246.7|247.4|246.7|247.5|246.7|247.4|246.7|1324
1741075840000|2025-03-04 08:10:40|247.3||247.3||247.3||247.3||0
1741075880000|2025-03-04 08:11:20|||||||||30
1741075890000|2025-03-04 08:11:30|||||||||1123
1741075910000|2025-03-04 08:11:50|||||||||799
1741075930000|2025-03-04 08:12:10|||||||||439
1741075940000|2025-03-04 08:12:20|247.4|247|247.2|246.7|247.4|247|247.2|246.7|1254
1741075950000|2025-03-04 08:12:30|247.3|246.9|247.2|246.7|247.3|246.9|247.2|246.7|336
1741075960000|2025-03-04 08:12:40|247.1|246.5|247.1|246.5|247.1|246.5|247.1|246.5|1000
1741076000000|2025-03-04 08:13:20|||||||||405
1741076030000|2025-03-04 08:13:50|||||||||127
1741076050000|2025-03-04 08:14:10|||||||||359
1741076060000|2025-03-04 08:14:20|246.7|246.2|246.7|246.2|246.7|246.2|246.7|246.2|413
1741076070000|2025-03-04 08:14:30|246.4|245.6|246.3|245.6|246.4|245.6|246.3|245.6|2541
1741076080000|2025-03-04 08:14:40|||||||||4040
1741076100000|2025-03-04 08:15:00|246.1|245.1|245|244|246.1|245.1|245|244|5152
1741076110000|2025-03-04 08:15:10|244.9|244.1|245.3|244.9|245.5|245|244.7|244.1|6038
1741076120000|2025-03-04 08:15:20|245.2|244.6|245.1|244.4|245.2|244.9|245.1|244.4|1213
1741076130000|2025-03-04 08:15:30|||||||||500
1741076140000|2025-03-04 08:15:40|245||245||245||245||11
1741076150000|2025-03-04 08:15:50|||||||||486
1741076160000|2025-03-04 08:16:00|244.9||244.9||244.9||244.9||487
1741076190000|2025-03-04 08:16:30|||||||||405
1741076210000|2025-03-04 08:16:50|244.7||244.7||244.7||244.7||0
1741076220000|2025-03-04 08:17:00|244.5|244.6|245|244.6|245|244.6|244.5|244.6|20
1741076240000|2025-03-04 08:17:20||244.5||244.5||244.5||244.5|0
1741076250000|2025-03-04 08:17:30||244.4||244.4||244.4||244.4|0
1741076280000|2025-03-04 08:18:00|244.9|244.3|244.4|244.2|244.9|244.3|244.4|244.2|719
1741076290000|2025-03-04 08:18:10|245|244.8|245|244.8|245|244.8|245|244.8|5056
1741076300000|2025-03-04 08:18:20||244.7||244.7||244.7||244.7|1233
1741076310000|2025-03-04 08:18:30||244.3||244.3||244.3||244.3|358
1741076320000|2025-03-04 08:18:40|245.1||245.1||245.1||245.1||0
1741076330000|2025-03-04 08:18:50|245||245||245||245||0
1741076340000|2025-03-04 08:19:00|||||||||2000
1741076350000|2025-03-04 08:19:10|244.9|244|244.6|244|244.9|244|244.6|244|4
1741076360000|2025-03-04 08:19:20|||||||||1626
1741076370000|2025-03-04 08:19:30|||||||||409
1741076400000|2025-03-04 08:20:00|244.4|244.2|244.2|244|244.4|244.3|244.2|244|20244
1741076410000|2025-03-04 08:20:10|244|243.8|243.2|242.6|244|243.8|243.1|242.6|1439
1741076420000|2025-03-04 08:20:20|243.1|242.9|243|242.7|243.2|242.9|243|242.7|764
1741076430000|2025-03-04 08:20:30||242.8||242.8||242.8||242.8|1561
1741076440000|2025-03-04 08:20:40||242.7||242.7||242.7||242.7|571
1741076450000|2025-03-04 08:20:50|242.9|242.3|242.6|242.1|242.9|242.3|242.6|242.1|401
1741076460000|2025-03-04 08:21:00|242.5|242|242.4|242.1|242.5|242.1|242.4|242|1
1741076470000|2025-03-04 08:21:10|242.6|242.3|242.5|242.1|242.6|242.3|242.5|242.1|6251
1741076480000|2025-03-04 08:21:20|242.2|241.6|241.4|240.8|242.2|241.6|241.4|240.8|11799
1741076490000|2025-03-04 08:21:30|242|241.5|242.2|241.7|242.3|241.9|242|241.5|2014
1741076500000|2025-03-04 08:21:40|242|241.6|242|241.7|242|241.7|242|241.6|2563
1741076510000|2025-03-04 08:21:50||241.6||241.6||241.6||241.6|0
1741076520000|2025-03-04 08:22:00||241.5||241.6||241.6||241.5|4000
1741076530000|2025-03-04 08:22:10|242.1|241.8|242.3|242|242.3|242|242.1|241.8|953
1741076540000|2025-03-04 08:22:20|242.1|241.9|242.3|241.7|242.3|241.9|242.1|241.6|2402
1741076550000|2025-03-04 08:22:30||241.8||241.6||241.9||241.6|100
1741076560000|2025-03-04 08:22:40|242.5|241.9|242.5|241.9|242.5|241.9|242.5|241.9|408
1741076570000|2025-03-04 08:22:50|242.2|241.7|242.4|241.7|242.4|241.7|242.2|241.7|510
1741076580000|2025-03-04 08:23:00|242|241.6|242.5|241.8|242.5|241.8|242|241.5|2536
1741076590000|2025-03-04 08:23:10|||||||||11
1741076610000|2025-03-04 08:23:30|||||||||148
1741076620000|2025-03-04 08:23:40|||||||||120
1741076640000|2025-03-04 08:24:00|243.1|242.1|243.1|242.5|243.1|242.5|243.1|242.1|613
1741076660000|2025-03-04 08:24:20|||||||||50
1741076720000|2025-03-04 08:25:20|244|243.5|244|243.5|244|243.5|244|243.5|20448
1741076730000|2025-03-04 08:25:30|243.9|243.1|243.6|243|243.9|243.1|243.6|243|2065
1741076740000|2025-03-04 08:25:40|243.4|243.1|243.3|242.7|243.4|243.1|243.3|242.7|8494
1741076770000|2025-03-04 08:26:10|243|242.1|242.4|241.8|243|242.1|242.3|241.8|451
1741076780000|2025-03-04 08:26:20|242.3|241.6|242.2|241.6|242.3|241.6|242.2|241.6|753
1741076790000|2025-03-04 08:26:30|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|157
1741076800000|2025-03-04 08:26:40|242.2|241.8|242.3|242.2|242.3|242.2|242.2|241.7|467
1741076810000|2025-03-04 08:26:50|242.6|242.3|242.6|242.2|242.7|242.5|242.6|242.2|410
1741076820000|2025-03-04 08:27:00|242.5|242.1|242.4|242.1|242.5|242.2|242.4|241.9|366
1741076830000|2025-03-04 08:27:10|242.9|242.2|243.3|243|243.3|243|242.9|242.2|201
1741076860000|2025-03-04 08:27:40|243.7|243.3|243.5|243.1|243.7|243.3|243.5|243|1051
1741076870000|2025-03-04 08:27:50|243.4||243.4||243.4||243.4||0
1741076880000|2025-03-04 08:28:00|243.3|243|243.4|243.1|243.4|243.1|243.3|243|727
1741076890000|2025-03-04 08:28:10|||||||||10307
1741076900000|2025-03-04 08:28:20|243.7|243.2|243.7|243.2|243.7|243.4|243.7|243.1|10
1741076910000|2025-03-04 08:28:30|243.6|243.1|243.6|243.1|243.6|243.2|243.6|243.1|610
1741076920000|2025-03-04 08:28:40|||||||||2463
1741076930000|2025-03-04 08:28:50|243.4|243|243.4|243|243.4|243|243.4|243|645
1741076940000|2025-03-04 08:29:00||243.1||243.1||243.1||243.1|50
1741076960000|2025-03-04 08:29:20|||||||||1408
1741076980000|2025-03-04 08:29:40||243||243||243||243|1665
1741077000000|2025-03-04 08:30:00|243.1|242.7|243.1|242.7|243.1|242.7|243.1|242.7|10818
1741077020000|2025-03-04 08:30:20|||||||||623
1741077030000|2025-03-04 08:30:30|243|242.6|243|242.6|243|242.6|243|242.6|327
1741077040000|2025-03-04 08:30:40|||||||||909
1741077050000|2025-03-04 08:30:50|||||||||2046
1741077070000|2025-03-04 08:31:10|||||||||1000
1741077080000|2025-03-04 08:31:20|242.9||242.9||242.9||242.9||1010
1741077090000|2025-03-04 08:31:30|||||||||13503
1741077100000|2025-03-04 08:31:40|||||||||8
1741077110000|2025-03-04 08:31:50|242.8|242.2|242.6|242.2|242.8|242.2|242.6|242.2|921
1741077120000|2025-03-04 08:32:00|242.2|241.7|242.2|241.7|242.2|241.7|242.2|241.7|612
1741077130000|2025-03-04 08:32:10|||||||||531
1741077140000|2025-03-04 08:32:20|242.1||242.2||242.2||242.1||0
1741077160000|2025-03-04 08:32:40|242||242||242||242||1
1741077170000|2025-03-04 08:32:50|242.1||241.9||242.1||241.9||0
1741077180000|2025-03-04 08:33:00|242.1|242|242.1|242|242.1|242|242.1|242|536
1741077190000|2025-03-04 08:33:10|241.9|241.8|241.9|241.5|241.9|241.8|241.9|241.5|1331
1741077210000|2025-03-04 08:33:30|||||||||411
1741077220000|2025-03-04 08:33:40||241.7||241.4||241.7||241.4|203
1741077230000|2025-03-04 08:33:50|241.8|241.5|241.7|241.5|241.8|241.5|241.7|241.5|2905
1741077250000|2025-03-04 08:34:10|241.5|241.2|241.4|241.1|241.5|241.2|241.4|241.1|3867
1741077260000|2025-03-04 08:34:20|241.3|241|242.7|242.2|242.7|242.2|241.2|241|5754
1741077270000|2025-03-04 08:34:30|242.6|242.1|242.3|242|242.6|242.1|242.3|242|10000
1741077280000|2025-03-04 08:34:40|242.7|242.5|241.7|241.5|242.7|242.5|241.7|241.4|6738
1741077290000|2025-03-04 08:34:50|||||||||180
1741077300000|2025-03-04 08:35:00|241.6|241.3|241.6|241.5|241.6|241.5|241.6|241.2|10286
1741077310000|2025-03-04 08:35:10|241.7|241.6|241.9|241.7|242|241.7|241.6|241.4|2992
1741077320000|2025-03-04 08:35:20|241.8|241.9|242.5|242.3|242.6|242.3|241.8|241.7|2479
1741077330000|2025-03-04 08:35:30|242.8|242.5|243|242.7|243|242.7|242.7|242.5|3605
1741077360000|2025-03-04 08:36:00|242.8|242.3|242.9|242.6|242.9|242.6|242.5|242.3|4254
1741077390000|2025-03-04 08:36:30|243.9|243.2|243.9|243.2|243.9|243.2|243.9|243.2|334
1741077420000|2025-03-04 08:37:00|243.8|242.7|243.3|242.7|243.8|242.7|243.3|242.6|488
1741077430000|2025-03-04 08:37:10||242.6||242.6||242.6||242.6|2489
1741077450000|2025-03-04 08:37:30|||||||||1840
1741077460000|2025-03-04 08:37:40|243.1|242.5|243|242.4|243.1|242.5|243|242.4|669
1741077470000|2025-03-04 08:37:50|||||||||41
1741077490000|2025-03-04 08:38:10|242.9||242.9||242.9||242.9||0
1741077520000|2025-03-04 08:38:40|||||||||264
1741077530000|2025-03-04 08:38:50|242.7||242.7||242.7||242.7||722
1741077540000|2025-03-04 08:39:00|242.6|242.1|242.6|242.3|242.7|242.3|242.6|242.1|851
1741077560000|2025-03-04 08:39:20|||||||||4505
1741077570000|2025-03-04 08:39:30|243|242.8|243.1|242.8|243.1|242.8|243|242.8|203
1741077580000|2025-03-04 08:39:40|243|242.7|242.9|242.6|243.1|242.7|242.9|242.6|340
1741077590000|2025-03-04 08:39:50|||||||||245
1741077600000|2025-03-04 08:40:00|243.6|243.4|243.4|243.1|243.6|243.4|243.4|243.1|1212
1741077610000|2025-03-04 08:40:10||243||243||243||243|9424
1741077620000|2025-03-04 08:40:20|244.3|243.1|243.7|243.3|244.3|244|243.7|243.1|1397
1741077630000|2025-03-04 08:40:30|243.6||243.6||243.6||243.6||0
1741077650000|2025-03-04 08:40:50|243.9|243.5|244.1|243.7|244.1|243.7|243.7|243.4|886
1741077660000|2025-03-04 08:41:00|244|243.5|244.6|244.2|244.6|244.2|243.9|243.5|72
1741077670000|2025-03-04 08:41:10|244.5|243.9|244.3|243.9|244.5|243.9|244.3|243.9|10361
1741077680000|2025-03-04 08:41:20||243.8||243.8||243.8||243.8|32
1741077690000|2025-03-04 08:41:30|244.2|243.7|244.2|243.7|244.2|243.7|244.2|243.7|0
1741077700000|2025-03-04 08:41:40|||||||||40
1741077750000|2025-03-04 08:42:30|244.1|244|243.9|243.6|244.1|244|243.9|243.6|4036
1741077760000|2025-03-04 08:42:40|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|35
1741077770000|2025-03-04 08:42:50|243.9|243.6|243.9|243.5|243.9|243.6|243.9|243.5|1641
1741077780000|2025-03-04 08:43:00|||||||||500
1741077860000|2025-03-04 08:44:20||243.7||243.5||243.7||243.5|1556
1741077880000|2025-03-04 08:44:40|||||||||1220
1741077890000|2025-03-04 08:44:50|244|243.7|244|243.6|244.2|244|244|243.6|2142
1741077900000|2025-03-04 08:45:00|243.9|243.5|243.8|243.5|243.9|243.5|243.8|243.5|0
1741077910000|2025-03-04 08:45:10|243.7|243.6|243.9|243.6|244|243.8|243.7|243.5|4881
1741077920000|2025-03-04 08:45:20|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|2650
1741077960000|2025-03-04 08:46:00|||||||||1457
1741077980000|2025-03-04 08:46:20|244.2|243.6|244.2|244|244.2|244|244.2|243.6|524
1741077990000|2025-03-04 08:46:30|244.3||244.3||244.3||244.3||1248
1741078010000|2025-03-04 08:46:50|||||||||2441
1741078020000|2025-03-04 08:47:00|244.2|243.8|244.4|244.1|244.4|244.1|244|243.8|1423
1741078030000|2025-03-04 08:47:10|244.2|244|244.2|244|244.2|244|244.2|244|705
1741078040000|2025-03-04 08:47:20|244.3|244.1|244.4|244.1|244.4|244.2|244.3|244.1|962
1741078070000|2025-03-04 08:47:50|||||||||1220
1741078090000|2025-03-04 08:48:10|||||||||1483
1741078110000|2025-03-04 08:48:30|244.5|244.3|244.6|244.3|244.6|244.3|244.5|244.3|555
1741078120000|2025-03-04 08:48:40|244.7|244.4|244.7|244.3|244.7|244.4|244.7|244.3|140
1741078130000|2025-03-04 08:48:50|||||||||15
1741078160000|2025-03-04 08:49:20|||||||||15
1741078180000|2025-03-04 08:49:40|244.4|243.8|244.4|243.8|244.4|243.8|244.4|243.8|1446
1741078190000|2025-03-04 08:49:50|244.5|243.9|244.5|243.8|244.5|243.9|244.5|243.8|0
1741078200000|2025-03-04 08:50:00|||||||||4
1741078220000|2025-03-04 08:50:20||244.2||244.2||244.2||244.2|0
1741078230000|2025-03-04 08:50:30|244.3|244.3|244.3|244|244.3|244.4|244.3|244|328
1741078240000|2025-03-04 08:50:40|244.5|244.1|244.5|244.1|244.5|244.1|244.5|244.1|616
1741078260000|2025-03-04 08:51:00|||||||||2
1741078270000|2025-03-04 08:51:10||244||244||244||244|0
1741078280000|2025-03-04 08:51:20|||||||||2121
1741078300000|2025-03-04 08:51:40|244.7|244.2|244.7|244.2|244.7|244.2|244.7|244.2|57
1741078320000|2025-03-04 08:52:00|||||||||418
1741078380000|2025-03-04 08:53:00||244.3||244.3||244.3||244.3|0
1741078400000|2025-03-04 08:53:20|||||||||2016
1741078410000|2025-03-04 08:53:30|244.6||244.6||244.6||244.6||357
1741078430000|2025-03-04 08:53:50|244.3|244|244.3|244|244.3|244|244.3|244|1211
1741078440000|2025-03-04 08:54:00|||||||||2395
1741078510000|2025-03-04 08:55:10|||||||||494
1741078530000|2025-03-04 08:55:30|||||||||869
1741078550000|2025-03-04 08:55:50|||||||||882
1741078570000|2025-03-04 08:56:10|||||||||203
1741078590000|2025-03-04 08:56:30|||||||||529
1741078630000|2025-03-04 08:57:10|244.5|244.2|244.5|244.3|244.5|244.3|244.4|244.1|122
1741078640000|2025-03-04 08:57:20||244.2||244||244.2||244|414
1741078650000|2025-03-04 08:57:30|244.4||244.4||244.4||244.4||169
1741078660000|2025-03-04 08:57:40|||||||||1165
1741078680000|2025-03-04 08:58:00|244.3||244.3||244.3||244.3||3481
1741078690000|2025-03-04 08:58:10|244.1|243.5|243.7|243.2|244.2|243.5|243.7|243.2|1546
1741078700000|2025-03-04 08:58:20|243.6|243.1|243.5|243.1|243.6|243.1|243.5|243.1|0
1741078710000|2025-03-04 08:58:30|243.4||243.4||243.4||243.4||0
1741078730000|2025-03-04 08:58:50|||||||||500
1741078760000|2025-03-04 08:59:20|243.2|243|243.3|243|243.4|243.1|243.2|243|3454
1741078770000|2025-03-04 08:59:30|243.2|242.7|243|242.5|243.2|242.7|243|242.5|12958
1741078780000|2025-03-04 08:59:40|242.9|242.4|242.9|242.4|242.9|242.5|242.9|242.4|395
1741078800000|2025-03-04 09:00:00|242.8|242.2|242.6|242.3|242.9|242.3|242.6|242.2|1873
1741078810000|2025-03-04 09:00:10|242.5|242.2|242.5|242.2|242.5|242.2|242.5|242.2|898
1741078820000|2025-03-04 09:00:20|||||||||10
1741078830000|2025-03-04 09:00:30|||||||||256
1741078840000|2025-03-04 09:00:40|242.3|242.1|242.4|242.1|242.5|242.1|242.3|242.1|638
1741078860000|2025-03-04 09:01:00|||||||||4170
1741078890000|2025-03-04 09:01:30|242.3|242.2|242.3|242.1|242.3|242.2|242.3|242.1|174
1741078900000|2025-03-04 09:01:40|||||||||6
1741078920000|2025-03-04 09:02:00|||||||||4
1741078930000|2025-03-04 09:02:10|242.6|242.2|242.8|242.4|242.8|242.4|242.6|242.2|6332
1741078940000|2025-03-04 09:02:20||242.3||242.3||242.3||242.3|0
1741078950000|2025-03-04 09:02:30||242.4||242.4||242.4||242.4|0
1741078970000|2025-03-04 09:02:50||242.3||242.3||242.3||242.3|1
1741078990000|2025-03-04 09:03:10|||||||||708
1741079010000|2025-03-04 09:03:30||242.6||242.6||242.6||242.6|113
1741079030000|2025-03-04 09:03:50|||||||||789
1741079040000|2025-03-04 09:04:00|||||||||105
1741079080000|2025-03-04 09:04:40|243.1|242.8|243.1|242.7|243.1|242.8|243.1|242.7|2831
1741079090000|2025-03-04 09:04:50|||||||||100
1741079110000|2025-03-04 09:05:10|||||||||612
1741079120000|2025-03-04 09:05:20|||||||||823
1741079150000|2025-03-04 09:05:50||243||242.7||243||242.7|241
1741079190000|2025-03-04 09:06:30|||||||||1
1741079200000|2025-03-04 09:06:40|||||||||10000
1741079210000|2025-03-04 09:06:50|243|242.3|242.5|242.1|243|242.3|242.5|242.1|1
1741079220000|2025-03-04 09:07:00|242.4||242.4||242.4||242.4||0
1741079320000|2025-03-04 09:08:40|||||||||6
1741079330000|2025-03-04 09:08:50|||||||||15260
1741079340000|2025-03-04 09:09:00|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|6764
1741079350000|2025-03-04 09:09:10|||||||||248
1741079390000|2025-03-04 09:09:50|||||||||100
1741079400000|2025-03-04 09:10:00|242.4|242.1|242.5|242.1|242.5|242.1|242.4|242.1|569
1741079410000|2025-03-04 09:10:10|242.6|242.5|242.6|242.5|242.6|242.5|242.6|242.5|566
1741079490000|2025-03-04 09:11:30|242.9|242.7|242.9|242.7|242.9|242.7|242.9|242.7|64
1741079500000|2025-03-04 09:11:40|||||||||8
1741079520000|2025-03-04 09:12:00||242.6||242.6||242.8||242.6|1000
1741079530000|2025-03-04 09:12:10|||||||||750
1741079540000|2025-03-04 09:12:20|242.7|242.4|242.5|242.3|242.7|242.4|242.5|242.3|115
1741079550000|2025-03-04 09:12:30|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|202
1741079560000|2025-03-04 09:12:40|242.7|242.6|242.7|242.5|242.7|242.6|242.7|242.4|387
1741079580000|2025-03-04 09:13:00||242.4||242.4||242.4||242.4|0
1741079610000|2025-03-04 09:13:30||242.3||242.3||242.3||242.3|0
1741079620000|2025-03-04 09:13:40|242.6|242.1|242.5|242.1|242.6|242.1|242.5|242.1|817
1741079630000|2025-03-04 09:13:50||242||242||242||242|0
1741079640000|2025-03-04 09:14:00|242.4|241.9|241.8|241.5|242.4|241.9|241.8|241.5|2868
1741079650000|2025-03-04 09:14:10|241.7|241.4|241.3|241|241.7|241.4|241.3|241|13098
1741079660000|2025-03-04 09:14:20|240.9|240.6|241|240.7|241.3|240.9|240.9|240.6|2115
1741079670000|2025-03-04 09:14:30|241.2|240.6|241.2|241|241.3|241.1|241.2|240.6|1801
1741079680000|2025-03-04 09:14:40|241.4|240.9|241.4|241|241.4|241|241.4|240.9|1969
1741079700000|2025-03-04 09:15:00||240.9||240.9||240.9||240.9|703
1741079710000|2025-03-04 09:15:10|241.3|241|241.5|241.1|241.5|241.3|241.2|241|1973
1741079720000|2025-03-04 09:15:20|241.4|241|241.4|241|241.4|241|241.4|241|0
1741079730000|2025-03-04 09:15:30|||||||||307
1741079760000|2025-03-04 09:16:00|241.3||241.3||241.3||241.3||4120
1741079770000|2025-03-04 09:16:10|241.2|240.7|241.2|240.7|241.2|240.7|241.2|240.7|208
1741079780000|2025-03-04 09:16:20||241||241||241||241|588
1741079790000|2025-03-04 09:16:30|||||||||615
1741079820000|2025-03-04 09:17:00||240.7||240.8||240.8||240.7|1246
1741079830000|2025-03-04 09:17:10||240.9||240.9||240.9||240.9|319
1741079850000|2025-03-04 09:17:30|241.1||241.1||241.1||241.1||0
1741079860000|2025-03-04 09:17:40|241.2|241|241.3|241|241.3|241.1|241.2|241|933
1741079870000|2025-03-04 09:17:50|||||||||4119
1741079880000|2025-03-04 09:18:00||240.9||240.9||240.9||240.9|2375
1741079890000|2025-03-04 09:18:10|||||||||41
1741079900000|2025-03-04 09:18:20|241.4|241.1|241.6|241.3|241.6|241.3|241.4|241.1|3400
1741079910000|2025-03-04 09:18:30||241.2||241.3||241.3||241.2|0
1741079940000|2025-03-04 09:19:00||241.1||241.2||241.2||241.1|643
1741079950000|2025-03-04 09:19:10||241.1||241.1||241.1||241.1|0
1741079970000|2025-03-04 09:19:30||241.3||241.3||241.3||241.3|510
1741079980000|2025-03-04 09:19:40||241.2||241.2||241.2||241.2|1532
1741080010000|2025-03-04 09:20:10|||||||||401
1741080030000|2025-03-04 09:20:30|||||||||20
1741080040000|2025-03-04 09:20:40||241.3||241.3||241.3||241.3|2000
1741080050000|2025-03-04 09:20:50||241.4||241.4||241.4||241.4|0
1741080060000|2025-03-04 09:21:00|241.7|241.6|241.7|241.5|241.7|241.6|241.7|241.5|693
1741080080000|2025-03-04 09:21:20||241.4||241.4||241.4||241.4|0
1741080090000|2025-03-04 09:21:30|241.9|241.5|241.9|241.6|241.9|241.6|241.9|241.5|219
1741080100000|2025-03-04 09:21:40|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|0
1741080130000|2025-03-04 09:22:10|||||||||2068
1741080140000|2025-03-04 09:22:20|242.1|241.6|242.4|242.2|242.4|242.2|242.1|241.6|817
1741080150000|2025-03-04 09:22:30||242||242.1||242.1||242|0
1741080160000|2025-03-04 09:22:40|||||||||2473
1741080190000|2025-03-04 09:23:10|||||||||510
1741080200000|2025-03-04 09:23:20|242.1|241.6|242|241.6|242.1|241.6|242|241.6|885
1741080210000|2025-03-04 09:23:30|||||||||20
1741080240000|2025-03-04 09:24:00||241.4||241.4||241.4||241.4|0
1741080250000|2025-03-04 09:24:10|||||||||992
1741080280000|2025-03-04 09:24:40|241.9||241.9||242||241.9||0
1741080290000|2025-03-04 09:24:50|||||||||7500
1741080300000|2025-03-04 09:25:00|241.8||241.8||241.8||241.8||665
1741080340000|2025-03-04 09:25:40|||||||||176
1741080350000|2025-03-04 09:25:50|||||||||413
1741080370000|2025-03-04 09:26:10|||||||||2404
1741080420000|2025-03-04 09:27:00|241.3|240.7|241.3|240.7|241.3|240.7|241.3|240.7|490
1741080430000|2025-03-04 09:27:10|||||||||5878
1741080460000|2025-03-04 09:27:40||240.8||240.8||240.8||240.8|3
1741080470000|2025-03-04 09:27:50|241.4|240.9|241.6|241.2|241.7|241.3|241.4|240.9|724
1741080480000|2025-03-04 09:28:00|241.4|241.3|241.6|241.3|241.6|241.3|241.4|241.2|554
1741080490000|2025-03-04 09:28:10|241.7|241.4|241.7|241.3|241.7|241.4|241.7|241.3|4
1741080530000|2025-03-04 09:28:50||241.2||241.3||241.3||241.2|0
1741080540000|2025-03-04 09:29:00||241.2||241.2||241.2||241.2|0
1741080570000|2025-03-04 09:29:30|||||||||2
1741080580000|2025-03-04 09:29:40||241.3||241.3||241.3||241.3|0
1741080600000|2025-03-04 09:30:00||241.2||241.4||241.4||241.2|500
1741080610000|2025-03-04 09:30:10|241.6|241.2|241.5|241.2|241.6|241.2|241.5|241.2|5
1741080620000|2025-03-04 09:30:20|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|3398
1741080640000|2025-03-04 09:30:40|||||||||400
1741080650000|2025-03-04 09:30:50|||||||||250
1741080670000|2025-03-04 09:31:10|241.3||241.3||241.3||241.3||155
1741080680000|2025-03-04 09:31:20||241||241||241||241|0
1741080690000|2025-03-04 09:31:30||240.9||240.9||240.9||240.9|0
1741080700000|2025-03-04 09:31:40|||||||||1274
1741080770000|2025-03-04 09:32:50|||||||||1000
1741080800000|2025-03-04 09:33:20|||||||||2000
1741080810000|2025-03-04 09:33:30|241.1|240.7|240.7|240.1|241.1|240.7|240.7|240.1|656
1741080820000|2025-03-04 09:33:40|240.6|240.2|240.3|240|240.7|240.2|240.3|240|0
1741080830000|2025-03-04 09:33:50|240.4|240.1|240.5|240.2|240.5|240.2|240.3|240|159
1741080840000|2025-03-04 09:34:00|240.4|240.1|240.3|240|240.4|240.1|240.2|239.9|306
1741080850000|2025-03-04 09:34:10|240.4|240.1|240.8|240.5|240.8|240.5|240.4|240.1|1674
1741080860000|2025-03-04 09:34:20|240.7|240.3|240.5|240.1|240.8|240.4|240.5|240|166
1741080870000|2025-03-04 09:34:30|240.6|240.2|240.5|240.1|240.6|240.2|240.5|240.1|168
1741080880000|2025-03-04 09:34:40|240.4|240|240.6|240.1|240.6|240.1|240.4|240|0
1741080890000|2025-03-04 09:34:50|240.5|240|240.8|240.4|240.8|240.5|240.5|240|90
1741080900000|2025-03-04 09:35:00|240.7|240.5|241.2|241|241.2|241|240.7|240.4|377
1741080910000|2025-03-04 09:35:10|241.1|240.9|241.1|240.7|241.2|241|241.1|240.7|0
1741080920000|2025-03-04 09:35:20|241.2|240.8|241|240.7|241.2|240.8|241|240.7|0
1741080930000|2025-03-04 09:35:30|241.1|241|241.1|240.9|241.2|241|241.1|240.9|0
1741080940000|2025-03-04 09:35:40|241.2|241|241.2|240.8|241.2|241|241.1|240.7|0
1741080960000|2025-03-04 09:36:00|241.1|240.7|241.1|240.7|241.1|240.7|241.1|240.7|0
1741080970000|2025-03-04 09:36:10|241.2|240.8|241.1|240.7|241.2|240.8|241.1|240.7|0
1741080980000|2025-03-04 09:36:20|241.2|240.8|241.2|240.8|241.2|240.8|241.2|240.8|0
1741081000000|2025-03-04 09:36:40|241.1|240.7|241.2|240.8|241.2|240.8|241.1|240.7|0
1741081010000|2025-03-04 09:36:50|241.1|240.7|241.1|240.6|241.2|240.8|241.1|240.6|0
1741081020000|2025-03-04 09:37:00|241.2|240.7|241.2|240.7|241.2|240.7|241.2|240.7|0
1741081070000|2025-03-04 09:37:50|241.1|240.6|241.2|240.7|241.2|240.7|241.1|240.6|0
1741081090000|2025-03-04 09:38:10|241|240.6|241.2|240.7|241.2|240.7|241|240.6|13
1741081100000|2025-03-04 09:38:20|241|240.6|241.2|240.7|241.2|240.7|241|240.6|0
1741081130000|2025-03-04 09:38:50|241.1|240.6|241.1|240.6|241.1|240.6|241.1|240.6|0
1741081140000|2025-03-04 09:39:00|241.2|240.7|241.2|240.7|241.2|240.7|241.2|240.7|0
1741081160000|2025-03-04 09:39:20|241.1|240.6|241.2|240.7|241.3|240.9|241.1|240.6|11
1741081170000|2025-03-04 09:39:30|241.3|240.8|241.2|240.8|241.3|240.8|241.2|240.8|0
1741081180000|2025-03-04 09:39:40|241.1|240.7|241.2|240.7|241.2|240.8|241.1|240.6|0
1741081210000|2025-03-04 09:40:10|241.1|240.6|241.1|240.6|241.1|240.6|241.1|240.6|0
1741081220000|2025-03-04 09:40:20|241.2|240.7|241.2|240.7|241.2|240.7|241.2|240.7|0
1741081230000|2025-03-04 09:40:30|241.1|240.6|241.1|240.6|241.1|240.6|241.1|240.6|0
1741081270000|2025-03-04 09:41:10|241.2|240.7|241.2|240.9|241.2|240.9|241.2|240.7|0
1741081280000|2025-03-04 09:41:20|241.1|240.7|241.2|240.9|241.2|240.9|241.1|240.7|0
1741081310000|2025-03-04 09:41:50|241.1|240.8|241|240.7|241.3|240.9|240.9|240.6|118
1741081320000|2025-03-04 09:42:00|240.7|240.2|240.6|240.2|240.7|240.3|240.6|240.1|10
1741081330000|2025-03-04 09:42:10|240.7|240.3|240.6|240.1|240.7|240.3|240.5|240|0
1741081350000|2025-03-04 09:42:30|240.5|240|240.5|240|240.6|240.1|240.4|239.9|0
1741081370000|2025-03-04 09:42:50|240.4|239.9|240.4|239.9|240.4|239.9|240.4|239.9|0
1741081380000|2025-03-04 09:43:00|240.5|240|241.1|240.7|241.1|240.7|240.5|240|794
1741081390000|2025-03-04 09:43:10|241|240.6|241.1|240.7|241.1|240.7|241|240.6|0
1741081400000|2025-03-04 09:43:20|241|240.6|241.1|240.6|241.1|240.6|241|240.6|0
1741081420000|2025-03-04 09:43:40|241|240.5|241.3|240.9|241.3|241|241|240.5|50
1741081430000|2025-03-04 09:43:50|241.2|240.8|241.2|240.8|241.3|240.9|241.2|240.8|0
1741081440000|2025-03-04 09:44:00|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|0
1741081460000|2025-03-04 09:44:20|241.2|240.8|241.3|240.9|241.3|240.9|241.2|240.8|0
1741081470000|2025-03-04 09:44:30|241.2|240.8|241.2|240.8|241.2|240.8|241.2|240.8|0
1741081500000|2025-03-04 09:45:00|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|0
1741081530000|2025-03-04 09:45:30|241.2|240.8|241.2|240.8|241.2|240.8|241.2|240.8|0
1741081550000|2025-03-04 09:45:50|241.3|240.9|241.7|241.2|241.8|241.3|241.2|240.8|8
1741081560000|2025-03-04 09:46:00|241.8|241.3|241.8|241.2|241.8|241.3|241.7|241.2|0
1741081590000|2025-03-04 09:46:30|241.7|241.1|241.8|241.2|241.8|241.2|241.7|241.1|0
1741081630000|2025-03-04 09:47:10|241.7|241.1|241.8|241.2|241.8|241.2|241.7|241.1|0
1741081640000|2025-03-04 09:47:20|241.7|241.1|241.7|241.1|241.7|241.1|241.7|241.1|0
1741081660000|2025-03-04 09:47:40|241.8|241.2|241.7|241.1|241.8|241.2|241.7|241.1|0
1741081670000|2025-03-04 09:47:50|241.8|241.2|242.1|241.8|242.4|241.9|241.7|241.1|1700
1741081690000|2025-03-04 09:48:10|242.2|241.9|242.1|241.8|242.2|241.9|242.1|241.8|0
1741081700000|2025-03-04 09:48:20|242.3|241.9|242.4|241.9|242.4|241.9|242.3|241.8|0
1741081710000|2025-03-04 09:48:30|242.3|241.8|242.3|241.8|242.4|241.9|242.3|241.8|0
1741081780000|2025-03-04 09:49:40|242.4|241.9|242.3|241.8|242.4|241.9|242.3|241.8|0
1741081790000|2025-03-04 09:49:50|242.4|241.9|242.3|241.8|242.4|241.9|242.3|241.8|0
1741081800000|2025-03-04 09:50:00|242.4|241.9|243.3|242.6|243.3|242.6|242.3|241.9|696
1741081810000|2025-03-04 09:50:10|243.2|242.5|243.2|242.5|243.2|242.5|243.2|242.5|0
1741081820000|2025-03-04 09:50:20|243.3|242.6|243.3|242.6|243.3|242.6|243.2|242.5|0
1741081870000|2025-03-04 09:51:10|243.2|242.5|243.2|242.5|243.2|242.5|243.2|242.5|0
1741081910000|2025-03-04 09:51:50|243.3|242.6|243.1|242.6|243.3|242.6|243|242.5|0
1741081920000|2025-03-04 09:52:00|243|242.5|243|242.5|243|242.5|243|242.5|0
1741081930000|2025-03-04 09:52:10|243.1|242.6|243|242.5|243.1|242.6|243|242.5|0
1741081940000|2025-03-04 09:52:20|243.1|242.6|243.1|242.6|243.1|242.6|243|242.5|0
1741081950000|2025-03-04 09:52:30|243|242.5|243|242.5|243|242.5|243|242.5|0
1741081970000|2025-03-04 09:52:50|243.1|242.6|242.3|242|243.1|242.6|242.3|242|60
1741081980000|2025-03-04 09:53:00|242.4|242.1|242.3|241.9|242.4|242.2|242.3|241.9|29
1741081990000|2025-03-04 09:53:10|242.2|241.8|242.3|241.7|242.4|241.9|242.2|241.7|0
1741082000000|2025-03-04 09:53:20|242.4|241.8|242.4|241.8|242.4|241.8|242.4|241.8|0
1741082040000|2025-03-04 09:54:00|242.3|241.7|242.3|241.7|242.4|241.8|242.2|241.7|0
1741082060000|2025-03-04 09:54:20|242.4|241.8|242.3|241.7|242.4|241.8|242.3|241.7|0
1741082150000|2025-03-04 09:55:50|242.4|241.8|242.4|241.8|242.4|241.8|242.4|241.8|0
1741082170000|2025-03-04 09:56:10|242.3|241.7|242.4|241.8|242.4|241.8|242.3|241.7|0
1741082190000|2025-03-04 09:56:30|242.3||242.3||242.3||242.3||0
1741082210000|2025-03-04 09:56:50|242.4|241.9|242.4|241.8|242.4|241.9|242.3|241.7|0
1741082220000|2025-03-04 09:57:00|242.2|241.5|241.9|241.5|242.2|241.6|241.9|241.5|970
1741082270000|2025-03-04 09:57:50|242|241.6|241.7|241.2|242|241.6|241.6|241.1|1700
1741082280000|2025-03-04 09:58:00|241.6|241.1|241.6|241.1|241.6|241.1|241.6|241.1|0
1741082310000|2025-03-04 09:58:30|241.7|241.2|241.7|241.4|241.8|241.4|241.6|241.2|0
1741082320000|2025-03-04 09:58:40|241.6|241.3|241.6|241.4|241.8|241.5|241.5|241.2|321
1741082330000|2025-03-04 09:58:50|241.7|241.5|241.5|241.3|241.7|241.5|241.5|241.3|0
1741082340000|2025-03-04 09:59:00||241.3||241.3||241.3||241.3|0
1741082350000|2025-03-04 09:59:10|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|207
1741082400000|2025-03-04 10:00:00||241.4||241.3||241.4||241.3|0
1741082410000|2025-03-04 10:00:10|||||||||26
1741082420000|2025-03-04 10:00:20|241.6|241.2|241.6|241.2|241.6|241.2|241.6|241.2|0
1741082430000|2025-03-04 10:00:30|241.4|240.8|241.3|240.8|241.4|240.8|241.3|240.8|343
1741082440000|2025-03-04 10:00:40||241.2||241.2||241.2||241.2|56
1741082450000|2025-03-04 10:00:50|241.4||241.4||241.4||241.4||622
1741082460000|2025-03-04 10:01:00|241.3|240.8|241.2|240.8|241.3|240.8|241.2|240.8|2000
1741082470000|2025-03-04 10:01:10|241.3|241|241.6|241.2|241.6|241.3|241.3|241|4855
1741082480000|2025-03-04 10:01:20|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|180
1741082500000|2025-03-04 10:01:40|||||||||10
1741082540000|2025-03-04 10:02:20|||||||||3100
1741082740000|2025-03-04 10:05:40|241.9|241.7|241.9|241.6|241.9|241.7|241.9|241.5|644
1741082750000|2025-03-04 10:05:50|||||||||286
1741082770000|2025-03-04 10:06:10|241.7|241.3|241.6|241.2|241.7|241.3|241.6|241.2|412
1741082780000|2025-03-04 10:06:20|241.5|241.1|241.5|241|241.5|241.1|241.5|241|2056
1741082790000|2025-03-04 10:06:30||241.2||241.2||241.2||241.2|379
1741082810000|2025-03-04 10:06:50|||||||||1499
1741082830000|2025-03-04 10:07:10|||||||||1242
1741082840000|2025-03-04 10:07:20|||||||||78
1741082850000|2025-03-04 10:07:30|241.9|241.6|241.8|241.6|241.9|241.6|241.8|241.6|378
1741082880000|2025-03-04 10:08:00|||||||||1243
1741082910000|2025-03-04 10:08:30|241.7||241.8||241.8||241.7||292
1741082920000|2025-03-04 10:08:40|241.7||241.7||241.7||241.7||5696
1741082930000|2025-03-04 10:08:50|241.6|241.2|241.6|241.3|241.6|241.3|241.5|241.2|829
1741082950000|2025-03-04 10:09:10|||||||||128
1741082960000|2025-03-04 10:09:20|||||||||1144
1741083000000|2025-03-04 10:10:00|241.5||241.6||241.6||241.5||858
1741083010000|2025-03-04 10:10:10|||||||||1671
1741083020000|2025-03-04 10:10:20|||||||||98
1741083060000|2025-03-04 10:11:00|||||||||820
1741083070000|2025-03-04 10:11:10|||||||||1000
1741083110000|2025-03-04 10:11:50|||||||||500
1741083120000|2025-03-04 10:12:00|241.7|241.5|241.6|241.3|241.7|241.5|241.6|241.3|79
1741083130000|2025-03-04 10:12:10|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|155
1741083190000|2025-03-04 10:13:10|241.6|241.3|241.6|241.3|241.6|241.3|241.6|241.3|1002
1741083230000|2025-03-04 10:13:50|||||||||31
1741083250000|2025-03-04 10:14:10|241.4||241.6||241.6||241.4||70
1741083310000|2025-03-04 10:15:10|||||||||324
1741083320000|2025-03-04 10:15:20|241.7||241.7||241.7||241.7||0
1741083380000|2025-03-04 10:16:20|||||||||1028
1741083390000|2025-03-04 10:16:30|241.6||241.6||241.6||241.6||20
1741083400000|2025-03-04 10:16:40|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|247
1741083430000|2025-03-04 10:17:10|||||||||2056
1741083450000|2025-03-04 10:17:30|||||||||220
1741083540000|2025-03-04 10:19:00||241.5||241.5||241.5||241.5|523
1741083550000|2025-03-04 10:19:10||241.3||241.3||241.3||241.3|3
1741083580000|2025-03-04 10:19:40|241.8|241.7|241.8|241.7|241.8|241.7|241.8|241.7|20
1741083590000|2025-03-04 10:19:50|241.7|241.6|241.7|241.6|241.7|241.6|241.7|241.6|399
1741083600000|2025-03-04 10:20:00|||||||||600
1741083610000|2025-03-04 10:20:10|241.6|241.5|241.9|241.7|241.9|241.7|241.6|241.5|888
1741083620000|2025-03-04 10:20:20||241.6||241.6||241.6||241.6|413
1741083630000|2025-03-04 10:20:30|||||||||2366
1741083640000|2025-03-04 10:20:40|||||||||2000
1741083680000|2025-03-04 10:21:20|||||||||75
1741083700000|2025-03-04 10:21:40|||||||||2062
1741083710000|2025-03-04 10:21:50|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|807
1741083720000|2025-03-04 10:22:00|241.7|241.3|241.7|241.3|241.7|241.3|241.7|241.3|463
1741083770000|2025-03-04 10:22:50|||||||||16
1741083800000|2025-03-04 10:23:20|241.6||241.6||241.6||241.6||5802
1741083840000|2025-03-04 10:24:00|||||||||82
1741083900000|2025-03-04 10:25:00|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|891
1741083910000|2025-03-04 10:25:10|241.6||241.6||241.6||241.6||1231
1741083930000|2025-03-04 10:25:30|241.7|241.5|241.7|241.2|241.7|241.5|241.7|241.2|271
1741083940000|2025-03-04 10:25:40|||||||||11
1741083950000|2025-03-04 10:25:50|||||||||10
1741083960000|2025-03-04 10:26:00||241.1||241.2||241.2||241.1|0
1741083970000|2025-03-04 10:26:10|||||||||204
1741084010000|2025-03-04 10:26:50||241.1||241.2||241.2||241.1|0
1741084040000|2025-03-04 10:27:20||241.1||241.2||241.2||241.1|0
1741084050000|2025-03-04 10:27:30||241.1||241.2||241.2||241.1|372
1741084070000|2025-03-04 10:27:50||241.1||241.2||241.2||241.1|0
1741084080000|2025-03-04 10:28:00|241.6|241.3|241.6|241.1|241.6|241.3|241.6|241.1|257
1741084090000|2025-03-04 10:28:10|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.1|0
1741084100000|2025-03-04 10:28:20||241.1||241.1||241.1||241.1|4270
1741084110000|2025-03-04 10:28:30|241.3|241|241.3|241|241.3|241|241.3|241|935
1741084120000|2025-03-04 10:28:40|241.2||241.2||241.2||241.2||0
1741084160000|2025-03-04 10:29:20|||||||||719
1741084170000|2025-03-04 10:29:30|||||||||64
1741084180000|2025-03-04 10:29:40|241.3||241.3||241.3||241.3||0
1741084200000|2025-03-04 10:30:00|241.4|241.3|241.6|241.3|241.7|241.4|241.4|241.3|2253
1741084210000|2025-03-04 10:30:10|241.7|241.4|241.8|241.6|241.8|241.6|241.7|241.4|666
1741084220000|2025-03-04 10:30:20|241.7|241.5|241.8|241.5|241.8|241.6|241.7|241.5|6138
1741084240000|2025-03-04 10:30:40|||||||||1
1741084250000|2025-03-04 10:30:50|241.6|241.1|241.6|241.1|241.6|241.1|241.6|241.1|899
1741084260000|2025-03-04 10:31:00|241.5||241.4||241.5||241.4||0
1741084270000|2025-03-04 10:31:10|||||||||207
1741084280000|2025-03-04 10:31:20|241.1|240.7|241.1|240.8|241.1|240.8|241|240.7|1943
1741084290000|2025-03-04 10:31:30|241||241||241||241||0
1741084300000|2025-03-04 10:31:40||240.7||240.7||240.7||240.7|0
1741084310000|2025-03-04 10:31:50|240.9|240.5|240.9|240.5|240.9|240.5|240.9|240.5|249
1741084320000|2025-03-04 10:32:00|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|0
1741084330000|2025-03-04 10:32:10|240.9|240.5|240.9|240.5|240.9|240.5|240.9|240.5|157
1741084340000|2025-03-04 10:32:20|240.8|240.6|240.9|240.6|240.9|240.6|240.8|240.6|270
1741084350000|2025-03-04 10:32:30||240.5||240.5||240.5||240.5|0
1741084380000|2025-03-04 10:33:00|||||||||300
1741084400000|2025-03-04 10:33:20||240.7||240.7||240.7||240.7|2
1741084420000|2025-03-04 10:33:40|241|240.8|241|240.9|241|240.9|241|240.5|1855
1741084430000|2025-03-04 10:33:50|241.2|241|241.2|241|241.2|241|241|240.9|486
1741084440000|2025-03-04 10:34:00|241.1||241.1||241.1||241.1||400
1741084450000|2025-03-04 10:34:10|241.2|241.1|241.3|241.1|241.3|241.1|241.2|241.1|605
1741084470000|2025-03-04 10:34:30||241.2||241||241.2||241|848
1741084510000|2025-03-04 10:35:10|||||||||349
1741084570000|2025-03-04 10:36:10||241.1||241.1||241.1||241|4358
1741084580000|2025-03-04 10:36:20|241.2|241.3|241.5|241.3|241.5|241.3|241.2|241.3|698
1741084590000|2025-03-04 10:36:30|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|383
1741084610000|2025-03-04 10:36:50||241.4||241.4||241.4||241.4|442
1741084670000|2025-03-04 10:37:50|241.6|241.3|241.6|241.3|241.6|241.3|241.6|241.3|238
1741084730000|2025-03-04 10:38:50|||||||||1413
1741084790000|2025-03-04 10:39:50||241.2||241.2||241.2||241.2|834
1741084810000|2025-03-04 10:40:10|241.3|241|241.1|241|241.3|241|241.1|241|4547
1741084820000|2025-03-04 10:40:20|241|240.6|240.8|240.5|241|240.6|240.8|240.5|1089
1741084850000|2025-03-04 10:40:50|240.6|240.1|240.6|240.2|240.7|240.2|240.6|240.1|503
1741084870000|2025-03-04 10:41:10|240.8|240.4|240.7|240.5|240.8|240.5|240.7|240.4|796
1741084880000|2025-03-04 10:41:20||240.4||240.4||240.4||240.4|0
1741084900000|2025-03-04 10:41:40||240.5||240.5||240.5||240.5|30
1741084920000|2025-03-04 10:42:00|||||||||87
1741084950000|2025-03-04 10:42:30|||||||||73
1741084970000|2025-03-04 10:42:50|240.8||240.8||240.8||240.8||0
1741084980000|2025-03-04 10:43:00|240.7||240.7||240.7||240.7||0
1741085020000|2025-03-04 10:43:40|||||||||1666
1741085030000|2025-03-04 10:43:50|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.6|37
1741085060000|2025-03-04 10:44:20||240.5||240.5||240.6||240.5|0
1741085070000|2025-03-04 10:44:30|||||||||1500
1741085140000|2025-03-04 10:45:40|240.8|240.4|240.8|240.4|240.8|240.4|240.8|240.4|0
1741085150000|2025-03-04 10:45:50|240.9|240.5|240.9|240.6|240.9|240.6|240.8|240.5|62
1741085170000|2025-03-04 10:46:10|240.8|240.5|240.9|240.5|241|240.5|240.8|240.5|0
1741085180000|2025-03-04 10:46:20|241|240.6|241|240.6|241|240.6|241|240.6|0
1741085200000|2025-03-04 10:46:40|240.9|240.5|241|240.6|241|240.6|240.9|240.5|0
1741085210000|2025-03-04 10:46:50|240.9|240.5|241.1|240.8|241.1|240.8|240.9|240.5|65
1741085220000|2025-03-04 10:47:00|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|0
1741085250000|2025-03-04 10:47:30|241.1|240.8|241.3|241|241.3|241.1|241.1|240.8|175
1741085270000|2025-03-04 10:47:50|241.2|240.9|241.5|241|241.5|241.3|241.2|240.9|1514
1741085280000|2025-03-04 10:48:00|241.4|240.9|241.2|240.8|241.4|240.9|241.2|240.8|5
1741085290000|2025-03-04 10:48:10|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|0
1741085300000|2025-03-04 10:48:20|241.2|240.8|241.3|240.9|241.3|240.9|241.2|240.8|0
1741085310000|2025-03-04 10:48:30|241.2|240.8|241.2|240.8|241.3|240.9|241.2|240.8|0
1741085320000|2025-03-04 10:48:40|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|0
1741085330000|2025-03-04 10:48:50|241.2|240.8|241.2|240.8|241.2|240.8|241.2|240.8|0
1741085360000|2025-03-04 10:49:20|241.3|240.9|241.2|240.8|241.3|240.9|241.2|240.8|0
1741085400000|2025-03-04 10:50:00|241.3|240.9|240.8|240.2|241.3|240.9|240.8|240.2|292
1741085410000|2025-03-04 10:50:10|240.7|240.1|240.4|239.9|240.8|240.2|240.4|239.9|0
1741085430000|2025-03-04 10:50:30|240.5|240|240.5|240|240.5|240|240.5|240|0
1741085510000|2025-03-04 10:51:50|240.4|239.9|240.4|239.9|240.4|239.9|240.4|239.9|0
1741085570000|2025-03-04 10:52:50|240.5|240|240.4|239.9|240.5|240|240.4|239.9|0
1741085580000|2025-03-04 10:53:00|240.5|240|240.4|239.9|240.5|240|240.4|239.9|0
1741085590000|2025-03-04 10:53:10|240.5|240|240.3|239.9|240.5|240.1|240.3|239.9|0
1741085600000|2025-03-04 10:53:20|240.4|240|240.3|239.9|240.4|240|240.3|239.9|0
1741085610000|2025-03-04 10:53:30|240.4|240|240.3|239.9|240.4|240|240.3|239.9|0
1741085650000|2025-03-04 10:54:10|240.4|240.1|240.6|240.1|240.7|240.4|240.4|240.1|4250
1741085660000|2025-03-04 10:54:20|240.7|240.2|240.7|240.4|240.8|240.5|240.6|240.2|3
1741085670000|2025-03-04 10:54:30|240.8|240.5|240.8|240.4|240.8|240.5|240.7|240.3|0
1741085690000|2025-03-04 10:54:50|240.7|240.3|240.7|240.3|240.7|240.3|240.7|240.3|0
1741085700000|2025-03-04 10:55:00|240.9|240.6|241.2|240.8|241.3|240.9|240.9|240.6|2
1741085710000|2025-03-04 10:55:10|241.3|240.9|241.7|241.1|241.8|241.2|241.2|240.8|0
1741085720000|2025-03-04 10:55:20|241.8|241.2|241.8|241.2|241.8|241.2|241.8|241.2|0
1741085730000|2025-03-04 10:55:30|241.7|241.1|241.8|241.2|241.8|241.2|241.7|241.1|0
1741085870000|2025-03-04 10:57:50|241.7|241.1|241.6|241.1|241.8|241.2|241.6|241.1|0
1741085880000|2025-03-04 10:58:00|241.5||241.5||241.5||241.5||0
1741085890000|2025-03-04 10:58:10|241.6|241.2|241.9|241.5|241.9|241.5|241.6|241.2|3620
1741085900000|2025-03-04 10:58:20|242.1|241.4|242.1|241.8|242.2|241.9|242|241.4|0
1741085920000|2025-03-04 10:58:40|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|0
1741085930000|2025-03-04 10:58:50|242.1|241.8|242.2|241.9|242.2|241.9|242.1|241.8|0
1741085980000|2025-03-04 10:59:40|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|0
1741085990000|2025-03-04 10:59:50|242.2|242.2|242.8|242.2|242.8|242.2|242.2|242.2|189
1741086000000|2025-03-04 11:00:00|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|4664
1741086010000|2025-03-04 11:00:10|242.3|241.8|242.2|241.9|242.3|241.9|242.2|241.8|926
1741086030000|2025-03-04 11:00:30|242.3||242.3||242.3||242.3||722
1741086060000|2025-03-04 11:01:00|||||||||12
1741086080000|2025-03-04 11:01:20||242||242||242||242|816
1741086090000|2025-03-04 11:01:30|242.2||242.2||242.2||242.2||0
1741086150000|2025-03-04 11:02:30|242|241.9|241.8|241.5|242|241.9|241.8|241.5|816
1741086170000|2025-03-04 11:02:50|||||||||821
1741086240000|2025-03-04 11:04:00|241.7||241.7||241.7||241.7||283
1741086250000|2025-03-04 11:04:10|241.6|241.3|241.5|241.2|241.6|241.4|241.5|241.2|1991
1741086280000|2025-03-04 11:04:40|||||||||4159
1741086340000|2025-03-04 11:05:40|||||||||5
1741086370000|2025-03-04 11:06:10|||||||||492
1741086390000|2025-03-04 11:06:30|241.4||241.3||241.4||241.3||0
1741086410000|2025-03-04 11:06:50||240.9||240.9||240.9||240.9|452
1741086450000|2025-03-04 11:07:30|||||||||3299
1741086510000|2025-03-04 11:08:30||241||241||241||241|0
1741086530000|2025-03-04 11:08:50|241.2|241.1|241.4|241|241.5|241.2|241.1|241|3588
1741086600000|2025-03-04 11:10:00|241.3||241.3||241.3||241.3||500
1741086610000|2025-03-04 11:10:10|241.2|240.9|241.4|241|241.4|241|241.2|240.9|2496
1741086640000|2025-03-04 11:10:40|241.5|241.2|241.5|241.2|241.5|241.3|241.3|241.2|472
1741086690000|2025-03-04 11:11:30|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|739
1741086730000|2025-03-04 11:12:10|||||||||1028
1741086740000|2025-03-04 11:12:20|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|855
1741086780000|2025-03-04 11:13:00|241.4||241.4||241.4||241.4||0
1741086790000|2025-03-04 11:13:10|||||||||98
1741086800000|2025-03-04 11:13:20|241.5||241.5||241.5||241.5||3783
1741086900000|2025-03-04 11:15:00|241.2|240.9|241.1|240.9|241.2|240.9|241.1|240.9|619
1741086910000|2025-03-04 11:15:10||241||241||241||241|735
1741086920000|2025-03-04 11:15:20|241.2||241.2||241.2||241.2||199
1741087030000|2025-03-04 11:17:10|||||||||252
1741087060000|2025-03-04 11:17:40|||||||||7
1741087120000|2025-03-04 11:18:40|||||||||3346
1741087140000|2025-03-04 11:19:00|||||||||35
1741087180000|2025-03-04 11:19:40|||||||||1031
1741087190000|2025-03-04 11:19:50|||||||||31531
1741087200000|2025-03-04 11:20:00|241.5|241.2|241.5|241.2|241.5|241.2|241.3|241.2|367
1741087220000|2025-03-04 11:20:20|||||||||206
1741087240000|2025-03-04 11:20:40|||||||||201
1741087310000|2025-03-04 11:21:50||241.3||241.3||241.3||241.3|241
1741087320000|2025-03-04 11:22:00|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|69
1741087330000|2025-03-04 11:22:10||241.3||241.3||241.3||241.3|0
1741087340000|2025-03-04 11:22:20||241.2||241.2||241.2||241.2|637
1741087350000|2025-03-04 11:22:30|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|86
1741087370000|2025-03-04 11:22:50|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|293
1741087380000|2025-03-04 11:23:00|||||||||323
1741087390000|2025-03-04 11:23:10|241.5||241.5||241.5||241.5||0
1741087400000|2025-03-04 11:23:20|241.6||241.6||241.6||241.6||110
1741087440000|2025-03-04 11:24:00|||||||||100
1741087470000|2025-03-04 11:24:30||241.5||241.5||241.5||241.5|1432
1741087480000|2025-03-04 11:24:40|||||||||40
1741087500000|2025-03-04 11:25:00|241.7|241.6|241.9|241.7|241.9|241.7|241.7|241.6|4522
1741087510000|2025-03-04 11:25:10|241.8|241.6|241.8|241.6|241.8|241.6|241.8|241.6|0
1741087520000|2025-03-04 11:25:20|||||||||241
1741087560000|2025-03-04 11:26:00||241.7||241.6||241.7||241.6|3643
1741087570000|2025-03-04 11:26:10|241.6|241.1|241.4|241|241.6|241.1|241.4|241|476
1741087620000|2025-03-04 11:27:00|||||||||406
1741087680000|2025-03-04 11:28:00|241.3||241.3||241.3||241.3||0
1741087700000|2025-03-04 11:28:20|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|418
1741087710000|2025-03-04 11:28:30|||||||||250
1741087770000|2025-03-04 11:29:30|||||||||206
1741087790000|2025-03-04 11:29:50|||||||||385
1741087800000|2025-03-04 11:30:00|241.3|241|241.2|241|241.3|241|241.2|241|1283
1741087810000|2025-03-04 11:30:10|241|240.9|241.2|240.9|241.2|240.9|241|240.9|689
1741087820000|2025-03-04 11:30:20|241.3|241.2|241.3|241|241.3|241.2|241.3|241|202
1741087860000|2025-03-04 11:31:00|||||||||307
1741087900000|2025-03-04 11:31:40|||||||||201
1741087920000|2025-03-04 11:32:00|||||||||5000
1741087940000|2025-03-04 11:32:20|||||||||300
1741087950000|2025-03-04 11:32:30|||||||||1234
1741088010000|2025-03-04 11:33:30|241.4|241.2|241.2|241.1|241.4|241.2|241.2|241.1|927
1741088020000|2025-03-04 11:33:40|241.3|241|241|240.7|241.3|241|241|240.7|674
1741088030000|2025-03-04 11:33:50|241.1|240.8|241.1|240.8|241.1|240.8|241.1|240.8|804
1741088040000|2025-03-04 11:34:00||240.7||240.7||240.7||240.7|1000
1741088050000|2025-03-04 11:34:10||240.9||240.9||240.9||240.9|0
1741088120000|2025-03-04 11:35:20|||||||||10760
1741088130000|2025-03-04 11:35:30|241|240.7|241|240.7|241|240.7|241|240.7|69
1741088150000|2025-03-04 11:35:50|||||||||2004
1741088160000|2025-03-04 11:36:00|||||||||511
1741088180000|2025-03-04 11:36:20|241.1|240.8|241.1|240.7|241.1|240.8|241.1|240.7|130
1741088220000|2025-03-04 11:37:00|241|241|241|240.9|241|241|241|240.9|60
1741088230000|2025-03-04 11:37:10|241.1|241|241.1|241|241.1|241|241.1|241|147
1741088240000|2025-03-04 11:37:20|241|240.7|240.9|240.7|241|240.7|240.9|240.7|805
1741088250000|2025-03-04 11:37:30|241|240.8|241|240.7|241|240.8|241|240.7|505
1741088260000|2025-03-04 11:37:40|240.8|240.6|240.7|240.6|241|240.6|240.7|240.6|548
1741088270000|2025-03-04 11:37:50|240.9|240.7|240.9|240.7|240.9|240.7|240.9|240.7|75
1741088300000|2025-03-04 11:38:20|||||||||45
1741088340000|2025-03-04 11:39:00|240.8|240.6|240.7|240.6|240.8|240.6|240.7|240.6|1290
1741088360000|2025-03-04 11:39:20|240.8||240.8||240.8||240.8||189
1741088390000|2025-03-04 11:39:50|240.9|240.7|240.9|240.7|240.9|240.7|240.9|240.7|1418
1741088400000|2025-03-04 11:40:00|241|240.8|241|240.8|241|240.8|241|240.8|128
1741088410000|2025-03-04 11:40:10||240.7||240.8||240.8||240.7|0
1741088420000|2025-03-04 11:40:20||240.7||240.8||240.8||240.7|2072
1741088430000|2025-03-04 11:40:30||240.7||240.8||240.8||240.7|0
1741088450000|2025-03-04 11:40:50||240.7||240.8||240.8||240.7|0
1741088460000|2025-03-04 11:41:00||240.7||240.7||240.7||240.7|0
1741088470000|2025-03-04 11:41:10|240.9|240.5|240.7|240.5|240.9|240.5|240.7|240.5|0
1741088480000|2025-03-04 11:41:20|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.6|42
1741088500000|2025-03-04 11:41:40|240.7|240.5|240.8|240.5|240.8|240.5|240.7|240.5|17
1741088550000|2025-03-04 11:42:30|||||||||4
1741088560000|2025-03-04 11:42:40|||||||||410
1741088570000|2025-03-04 11:42:50|241|240.6|241|240.6|241|240.6|241|240.6|35285
1741088580000|2025-03-04 11:43:00|240.8|240.5|240.9|240.6|241|240.7|240.7|240.5|2040
1741088620000|2025-03-04 11:43:40||240.5||240.6||240.6||240.5|4123
1741088630000|2025-03-04 11:43:50|241|241|241.1|241|241.1|241|241|241|225
1741088640000|2025-03-04 11:44:00|240.9|240.7|240.6|240.5|240.9|240.7|240.6|240.5|1516
1741088660000|2025-03-04 11:44:20|||||||||135
1741088670000|2025-03-04 11:44:30|240.8||240.7||240.8||240.7||1152
1741088680000|2025-03-04 11:44:40|240.6||240.7||240.7||240.6||2174
1741088720000|2025-03-04 11:45:20|||||||||1000
1741088730000|2025-03-04 11:45:30|240.6|240.4|240.4|240.2|240.6|240.4|240.4|240.2|764
1741088780000|2025-03-04 11:46:20|||||||||2
1741088800000|2025-03-04 11:46:40|||||||||35
1741088810000|2025-03-04 11:46:50|240.8|240.4|240.7|240.3|240.8|240.4|240.7|240.3|342
1741088840000|2025-03-04 11:47:20|240.6||240.5||240.6||240.5||0
1741088850000|2025-03-04 11:47:30|||||||||10000
1741088860000|2025-03-04 11:47:40|||||||||154
1741088870000|2025-03-04 11:47:50|240.7|240.6|240.4|240.2|240.7|240.6|240.4|240.2|2623
1741088910000|2025-03-04 11:48:30||240.1||240||240.1||240|141
1741088920000|2025-03-04 11:48:40|240.5|240.2|240.4|240|240.5|240.2|240.4|240|1138
1741088930000|2025-03-04 11:48:50|||||||||65
1741088940000|2025-03-04 11:49:00|||||||||2067
1741088970000|2025-03-04 11:49:30|||||||||414
1741088980000|2025-03-04 11:49:40|240.5|240.1|240.5|240.2|240.5|240.2|240.5|240.1|71
1741088990000|2025-03-04 11:49:50|||||||||823
1741089000000|2025-03-04 11:50:00|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|94
1741089020000|2025-03-04 11:50:20|||||||||412
1741089030000|2025-03-04 11:50:30|||||||||824
1741089060000|2025-03-04 11:51:00|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|2171
1741089080000|2025-03-04 11:51:20|||||||||557
1741089110000|2025-03-04 11:51:50|||||||||81
1741089120000|2025-03-04 11:52:00|240.3|240|240.3|240|240.3|240|240.3|240|1089
1741089130000|2025-03-04 11:52:10|||||||||572
1741089140000|2025-03-04 11:52:20|||||||||1000
1741089160000|2025-03-04 11:52:40|240.4|240.2|240.4|240|240.4|240.2|240.4|240|183
1741089170000|2025-03-04 11:52:50|||||||||1860
1741089180000|2025-03-04 11:53:00|||||||||412
1741089190000|2025-03-04 11:53:10||240.3||240||240.3||240|140
1741089220000|2025-03-04 11:53:40|240.3|239.8|239.8|239.4|240.3|239.8|239.7|239.3|525
1741089230000|2025-03-04 11:53:50|||||||||3068
1741089240000|2025-03-04 11:54:00|239.9|239.8|239.9|239.7|239.9|239.8|239.8|239.5|2853
1741089250000|2025-03-04 11:54:10|239.8|239.6|239.8|239.3|239.8|239.6|239.7|239.3|2301
1741089290000|2025-03-04 11:54:50|||||||||6
1741089300000|2025-03-04 11:55:00|||||||||1042
1741089330000|2025-03-04 11:55:30|||||||||2834
1741089350000|2025-03-04 11:55:50|||||||||3594
1741089360000|2025-03-04 11:56:00|239.9|239.6|240.1|239.8|240.1|239.9|239.9|239.6|14358
1741089370000|2025-03-04 11:56:10|240.3|240.2|240.3|239.9|240.3|240.2|240.3|239.9|2477
1741089390000|2025-03-04 11:56:30|||||||||30
1741089410000|2025-03-04 11:56:50|||||||||2973
1741089440000|2025-03-04 11:57:20|240.4|240|240.4|240|240.4|240|240.4|239.9|590
1741089450000|2025-03-04 11:57:30||239.9||239.9||239.9||239.9|0
1741089470000|2025-03-04 11:57:50|240.3|240|240.3|239.9|240.3|240|240.3|239.9|892
1741089520000|2025-03-04 11:58:40|||||||||5889
1741089540000|2025-03-04 11:59:00|||||||||404
1741089590000|2025-03-04 11:59:50|||||||||150
1741089600000|2025-03-04 12:00:00|240.1||240.1||240.1||240.1||283
1741089690000|2025-03-04 12:01:30|||||||||414
1741089720000|2025-03-04 12:02:00|240|239.8|240|239.8|240.1|239.8|240|239.8|389
1741089750000|2025-03-04 12:02:30|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|1013
1741089760000|2025-03-04 12:02:40|||||||||500
1741089790000|2025-03-04 12:03:10|||||||||849
1741089840000|2025-03-04 12:04:00|239.8||239.9||239.9||239.8||652
1741089850000|2025-03-04 12:04:10|||||||||2070
1741089910000|2025-03-04 12:05:10|239.7|239.6|239.9|239.6|239.9|239.6|239.7|239.3|3037
1741089920000|2025-03-04 12:05:20|239.8|239.8|240|239.8|240|239.8|239.8|239.8|59
1741089930000|2025-03-04 12:05:30|239.9|239.4|239.9|239.4|239.9|239.4|239.9|239.4|0
1741089940000|2025-03-04 12:05:40|||||||||15
1741089950000|2025-03-04 12:05:50|239.8|239.5|239.8|239.6|239.8|239.6|239.8|239.5|522
1741089960000|2025-03-04 12:06:00|239.9|239.7|240|239.8|240|239.8|239.9|239.7|4113
1741089970000|2025-03-04 12:06:10||239.7||239.5||239.7||239.5|32
1741090010000|2025-03-04 12:06:50|||||||||820
1741090030000|2025-03-04 12:07:10|||||||||1442
1741090070000|2025-03-04 12:07:50|||||||||3
1741090160000|2025-03-04 12:09:20|||||||||775
1741090170000|2025-03-04 12:09:30|239.8|239.6|240|239.6|240|239.6|239.8|239.6|368
1741090190000|2025-03-04 12:09:50|||||||||4730
1741090210000|2025-03-04 12:10:10|||||||||4139
1741090220000|2025-03-04 12:10:20|240.1|239.9|240.1|239.9|240.4|240.3|240.1|239.9|1830
1741090240000|2025-03-04 12:10:40|240|239.7|240|239.7|240|239.7|240|239.7|560
1741090250000|2025-03-04 12:10:50|239.9||239.9||239.9||239.9||0
1741090260000|2025-03-04 12:11:00|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|0
1741090280000|2025-03-04 12:11:20||239.5||239.5||239.5||239.5|0
1741090370000|2025-03-04 12:12:50|||||||||795
1741090400000|2025-03-04 12:13:20|239.7|239.2|239.6|239.2|239.7|239.2|239.6|239.2|729
1741090410000|2025-03-04 12:13:30|239.5||239.5||239.5||239.5||0
1741090420000|2025-03-04 12:13:40|||||||||1252
1741090430000|2025-03-04 12:13:50|||||||||2000
1741090440000|2025-03-04 12:14:00|239.4|239|239.5|239|239.5|239|239.4|239|1037
1741090450000|2025-03-04 12:14:10|||||||||4976
1741090460000|2025-03-04 12:14:20|239.7|239.6|239.7|239.6|239.7|239.6|239.7|239.6|743
1741090470000|2025-03-04 12:14:30|239.6|239.2|239.3|239.1|239.6|239.2|239.3|239|16017
1741090480000|2025-03-04 12:14:40|239.5|239|239.4|239|239.5|239|239.4|239|722
1741090520000|2025-03-04 12:15:20|||||||||1912
1741090530000|2025-03-04 12:15:30|||||||||2076
1741090610000|2025-03-04 12:16:50|||||||||4730
1741090620000|2025-03-04 12:17:00|||||||||208
1741090630000|2025-03-04 12:17:10|||||||||8300
1741090640000|2025-03-04 12:17:20|||||||||17578
1741090650000|2025-03-04 12:17:30|239.6|239.1|239.5|239.2|239.6|239.2|239.5|239.1|652
1741090660000|2025-03-04 12:17:40|239.4|239.3|239.2|239|239.4|239.3|239.2|239|2224
1741090670000|2025-03-04 12:17:50|239.3|239.1|239.3|239|239.3|239.1|239.3|239|4751
1741090700000|2025-03-04 12:18:20|||||||||1100
1741090710000|2025-03-04 12:18:30|||||||||2465
1741090730000|2025-03-04 12:18:50|239.4|239.1|239.4|239.1|239.4|239.2|239.4|239.1|380
1741090740000|2025-03-04 12:19:00||239||239||239||239|0
1741090750000|2025-03-04 12:19:10|||||||||10
1741090780000|2025-03-04 12:19:40|||||||||200
1741090810000|2025-03-04 12:20:10|239|238.7|238.8|238.5|239|238.7|238.7|238.5|5495
1741090830000|2025-03-04 12:20:30|||||||||8761
1741090840000|2025-03-04 12:20:40|||||||||1
1741090870000|2025-03-04 12:21:10|||||||||2492
1741090880000|2025-03-04 12:21:20|238.7||238.7||238.7||238.7||448
1741090890000|2025-03-04 12:21:30|238.8|238.6|238.7|238.5|238.8|238.6|238.7|238.5|550
1741090900000|2025-03-04 12:21:40|||||||||80
1741090910000|2025-03-04 12:21:50|238.8|238.6|238.8|238.6|238.8|238.6|238.8|238.6|169
1741090940000|2025-03-04 12:22:20|239|238.7|239|238.7|239|238.7|239|238.7|490
1741090960000|2025-03-04 12:22:40||238.6||238.6||238.6||238.6|0
1741091000000|2025-03-04 12:23:20|239.2|238.9|239.2|238.9|239.2|238.9|239.2|238.9|672
1741091010000|2025-03-04 12:23:30||238.8||238.9||238.9||238.8|0
1741091030000|2025-03-04 12:23:50||238.8||238.8||238.8||238.8|0
1741091040000|2025-03-04 12:24:00||238.7||238.7||238.7||238.7|995
1741091080000|2025-03-04 12:24:40||238.8||238.8||238.8||238.8|903
1741091100000|2025-03-04 12:25:00|||||||||2006
1741091110000|2025-03-04 12:25:10|239.4|239|239.4|239.1|239.4|239.1|239.4|239|4130
1741091150000|2025-03-04 12:25:50|||||||||5603
1741091160000|2025-03-04 12:26:00|||||||||14
1741091170000|2025-03-04 12:26:10|239.6|239.5|239.7|239.5|239.7|239.5|239.6|239.5|1164
1741091200000|2025-03-04 12:26:40|||||||||21
1741091210000|2025-03-04 12:26:50|239.1|238.7|238.1|237.9|239.1|238.7|238.1|237.9|16415
1741091220000|2025-03-04 12:27:00|238|237.8|237.6|237.2|238|237.8|237.6|237.2|233
1741091250000|2025-03-04 12:27:30|||||||||79
1741091260000|2025-03-04 12:27:40|||||||||804
1741091280000|2025-03-04 12:28:00||237.1||237.1||237.1||237.1|0
1741091320000|2025-03-04 12:28:40|238|237.8|238|237.7|238|237.8|238|237.7|321
1741091340000|2025-03-04 12:29:00||237.8||237.7||237.8||237.7|0
1741091360000|2025-03-04 12:29:20|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|835
1741091390000|2025-03-04 12:29:50|||||||||1064
1741091400000|2025-03-04 12:30:00|||||||||10
1741091440000|2025-03-04 12:30:40|||||||||1912
1741091450000|2025-03-04 12:30:50|238|237.7|238|237.7|238|237.7|238|237.7|36
1741091470000|2025-03-04 12:31:10|||||||||111
1741091530000|2025-03-04 12:32:10|||||||||60
1741091540000|2025-03-04 12:32:20|||||||||833
1741091550000|2025-03-04 12:32:30|238.1|237.8|238|237.9|238.1|237.9|238|237.8|54
1741091560000|2025-03-04 12:32:40||237.8||237.8||237.8||237.8|272
1741091580000|2025-03-04 12:33:00|||||||||312
1741091590000|2025-03-04 12:33:10|238.2|237.9|238.2|237.8|238.2|237.9|238.2|237.8|114
1741091610000|2025-03-04 12:33:30||237.9||237.9||237.9||237.9|0
1741091620000|2025-03-04 12:33:40|||||||||435
1741091640000|2025-03-04 12:34:00|238.1|237.7|238|237.7|238.1|237.7|238|237.7|53
1741091670000|2025-03-04 12:34:30|||||||||500
1741091680000|2025-03-04 12:34:40|237.7|237.3|237.7|237.2|237.7|237.3|237.7|237.2|1228
1741091720000|2025-03-04 12:35:20|237.6||237.6||237.6||237.6||2535
1741091730000|2025-03-04 12:35:30|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|722
1741091740000|2025-03-04 12:35:40|||||||||2090
1741091760000|2025-03-04 12:36:00|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|300
1741091770000|2025-03-04 12:36:10|237.9||237.9||237.9||237.9||3459
1741091780000|2025-03-04 12:36:20|237.7|237.5|237.8|237.6|237.8|237.6|237.7|237.5|723
1741091790000|2025-03-04 12:36:30|||||||||239
1741091800000|2025-03-04 12:36:40|||||||||20000
1741091810000|2025-03-04 12:36:50|237.7||237.7||237.7||237.7||1220
1741091840000|2025-03-04 12:37:20|||||||||205
1741091850000|2025-03-04 12:37:30|||||||||18
1741091860000|2025-03-04 12:37:40|||||||||6058
1741091870000|2025-03-04 12:37:50|||||||||4213
1741091890000|2025-03-04 12:38:10|||||||||200
1741091910000|2025-03-04 12:38:30|237.6|237.2|237.5|237.2|237.6|237.3|237.4|237.2|973
1741091920000|2025-03-04 12:38:40|237.4|237.4|237.4|237.1|237.4|237.4|237.4|237.1|48
1741091940000|2025-03-04 12:39:00|237.3||237.3||237.3||237.3||1314
1741091950000|2025-03-04 12:39:10|||||||||23
1741091960000|2025-03-04 12:39:20|||||||||18
1741091970000|2025-03-04 12:39:30|||||||||1157
1741091990000|2025-03-04 12:39:50|||||||||10
1741092000000|2025-03-04 12:40:00|237.2|236.8|237.1|236.8|237.2|236.8|237.1|236.8|203
1741092020000|2025-03-04 12:40:20||236.7||236.7||236.7||236.7|5446
1741092030000|2025-03-04 12:40:30|237.2|236.8|237.2|236.8|237.2|236.8|237.2|236.8|825
1741092040000|2025-03-04 12:40:40|||||||||1500
1741092050000|2025-03-04 12:40:50|237.1||237.1||237.1||237.1||0
1741092060000|2025-03-04 12:41:00|237||237||237||237||50
1741092130000|2025-03-04 12:42:10|||||||||5000
1741092160000|2025-03-04 12:42:40|||||||||500
1741092180000|2025-03-04 12:43:00|||||||||22
1741092200000|2025-03-04 12:43:20|237.4|237|237.2|237|237.4|237|237.2|237|240
1741092210000|2025-03-04 12:43:30|||||||||29
1741092220000|2025-03-04 12:43:40|237.4|237.2|237.4|237.1|237.4|237.2|237.4|237|51
1741092230000|2025-03-04 12:43:50|237.3|237.2|237.4|237.1|237.4|237.2|237.3|237.1|48
1741092240000|2025-03-04 12:44:00|237.6|237.3|237.6|237.3|237.6|237.3|237.6|237.2|5181
1741092250000|2025-03-04 12:44:10||237.5||237.2||237.5||237.2|157
1741092260000|2025-03-04 12:44:20||237.1||237.2||237.2||237.1|0
1741092280000|2025-03-04 12:44:40|||||||||1
1741092290000|2025-03-04 12:44:50|||||||||2
1741092310000|2025-03-04 12:45:10|237.5|236.4|236.7|236.2|237.5|236.4|236.7|236.2|1440
1741092320000|2025-03-04 12:45:20|||||||||369
1741092340000|2025-03-04 12:45:40|||||||||2100
1741092360000|2025-03-04 12:46:00||236.3||236.3||236.3||236.3|0
1741092370000|2025-03-04 12:46:10|236.8|236.4|236.8|236.5|236.8|236.5|236.8|236.4|7350
1741092380000|2025-03-04 12:46:20|||||||||180
1741092390000|2025-03-04 12:46:30|236.9|236.6|236.9|236.6|236.9|236.6|236.9|236.6|2638
1741092420000|2025-03-04 12:47:00|||||||||326
1741092430000|2025-03-04 12:47:10|237|236.7|236.9|236.7|237|236.7|236.9|236.7|320
1741092440000|2025-03-04 12:47:20|236.8||236.8||236.8||236.8||0
1741092450000|2025-03-04 12:47:30|236.9|236.8|236.9|236.8|236.9|236.8|236.9|236.8|139
1741092460000|2025-03-04 12:47:40|||||||||333
1741092470000|2025-03-04 12:47:50|||||||||288
1741092520000|2025-03-04 12:48:40|||||||||10
1741092530000|2025-03-04 12:48:50|||||||||288
1741092610000|2025-03-04 12:50:10|237|236.7|236.9|236.7|237|236.7|236.9|236.7|41
1741092660000|2025-03-04 12:51:00|||||||||3000
1741092690000|2025-03-04 12:51:30|||||||||500
1741092740000|2025-03-04 12:52:20|237.3|236.8|237.3|237|237.3|237|237.3|236.8|8
1741092750000|2025-03-04 12:52:30|237.4|237.1|237.4|237.3|237.4|237.3|237.4|237.1|154
1741092770000|2025-03-04 12:52:50|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|2897
1741092780000|2025-03-04 12:53:00|238|237.7|238.3|237.8|238.4|237.8|238|237.7|1047
1741092790000|2025-03-04 12:53:10|238.5|238|238.5|238.1|238.5|238.1|238.5|238|1188
1741092800000|2025-03-04 12:53:20|||||||||17
1741092820000|2025-03-04 12:53:40|||||||||6
1741092840000|2025-03-04 12:54:00|239.2|238.2|239.1|238.5|239.2|238.6|239.1|238.2|475
1741092850000|2025-03-04 12:54:10|||||||||622
1741092880000|2025-03-04 12:54:40|||||||||81
1741092900000|2025-03-04 12:55:00||238.6||238.6||238.6||238.6|400
1741092920000|2025-03-04 12:55:20|||||||||182
1741092940000|2025-03-04 12:55:40|||||||||165
1741092960000|2025-03-04 12:56:00|239||239||239||239||0
1741092990000|2025-03-04 12:56:30||238.7||238.7||238.7||238.7|0
1741093010000|2025-03-04 12:56:50||238.9||238.6||238.9||238.6|1700
1741093040000|2025-03-04 12:57:20|||||||||342
1741093090000|2025-03-04 12:58:10|238.9|238.8|238.8|238.6|238.9|238.8|238.8|238.6|4109
1741093100000|2025-03-04 12:58:20|238.7|238.4|238.6|238.1|238.7|238.4|238.6|238.1|360
1741093110000|2025-03-04 12:58:30|||||||||800
1741093180000|2025-03-04 12:59:40|||||||||42
1741093240000|2025-03-04 13:00:40|||||||||83
1741093250000|2025-03-04 13:00:50|||||||||7264
1741093270000|2025-03-04 13:01:10|||||||||3
1741093300000|2025-03-04 13:01:40|||||||||1
1741093330000|2025-03-04 13:02:10|||||||||2000
1741093340000|2025-03-04 13:02:20|||||||||2059
1741093350000|2025-03-04 13:02:30||238.2||238.2||238.2||238.2|308
1741093360000|2025-03-04 13:02:40|238.9|238.7|238.9|238.7|238.9|238.7|238.9|238.7|1046
1741093370000|2025-03-04 13:02:50|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|32
1741093390000|2025-03-04 13:03:10|||||||||2052
1741093420000|2025-03-04 13:03:40|||||||||325
1741093450000|2025-03-04 13:04:10|239.2|239|240|239.4|240|239.5|239.2|239|2326
1741093470000|2025-03-04 13:04:30|239.9|239.5|239.9|239.5|239.9|239.5|239.9|239.5|1031
1741093490000|2025-03-04 13:04:50|||||||||229
1741093530000|2025-03-04 13:05:30|||||||||372
1741093550000|2025-03-04 13:05:50||239.8||239.8||239.8||239.8|75
1741093570000|2025-03-04 13:06:10|240||240||240||240||1170
1741093580000|2025-03-04 13:06:20|240.2|240|240.4|240.1|240.4|240.1|240.2|240|2650
1741093600000|2025-03-04 13:06:40|||||||||800
1741093680000|2025-03-04 13:08:00|||||||||2065
1741093690000|2025-03-04 13:08:10|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|116
1741093700000|2025-03-04 13:08:20|240.4||240.4||240.4||240.4||0
1741093800000|2025-03-04 13:10:00||240.1||240.1||240.1||240.1|1112
1741093820000|2025-03-04 13:10:20|||||||||409
1741093840000|2025-03-04 13:10:40|||||||||1
1741093950000|2025-03-04 13:12:30|||||||||1095
1741093960000|2025-03-04 13:12:40|||||||||3
1741093990000|2025-03-04 13:13:10|||||||||1600
1741094100000|2025-03-04 13:15:00|||||||||2065
1741094150000|2025-03-04 13:15:50|240.3||240.3||240.3||240.3||0
1741094160000|2025-03-04 13:16:00|||||||||200
1741094170000|2025-03-04 13:16:10|240.4||240.4||240.4||240.4||333
1741094230000|2025-03-04 13:17:10|||||||||409
1741094280000|2025-03-04 13:18:00|||||||||657
1741094310000|2025-03-04 13:18:30|240.3||240.3||240.3||240.3||0
1741094330000|2025-03-04 13:18:50|240.2|240|240.2|240|240.2|240|240.2|240|236
1741094340000|2025-03-04 13:19:00||239.8||239.8||239.8||239.8|1489
1741094370000|2025-03-04 13:19:30|240.1||240.1||240.1||240.1||0
1741094400000|2025-03-04 13:20:00|||||||||2019
1741094420000|2025-03-04 13:20:20|||||||||1137
1741094460000|2025-03-04 13:21:00|240.3|239.9|240.3|240.1|240.3|240.1|240.3|239.9|206
1741094470000|2025-03-04 13:21:10|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|1243
1741094490000|2025-03-04 13:21:30|||||||||124
1741094500000|2025-03-04 13:21:40|240.3|240|240.3|240|240.3|240|240.3|240|124
1741094510000|2025-03-04 13:21:50|240.2||240.3||240.3||240.2||3464
1741094520000|2025-03-04 13:22:00|240.2|240.1|240.4|240.1|240.4|240.1|240.2|240.1|233
1741094560000|2025-03-04 13:22:40|240.3|240.2|240.4|240.1|240.4|240.2|240.3|240.1|450
1741094580000|2025-03-04 13:23:00|||||||||4764
1741094590000|2025-03-04 13:23:10|240.2|240|240.1|239.8|240.2|240|240.1|239.8|46116
1741094600000|2025-03-04 13:23:20|240.2|240.1|240.2|240|240.2|240.1|240.2|240|579
1741094610000|2025-03-04 13:23:30|240.4|240.1|240.3|240|240.4|240.1|240.2|240|2399
1741094630000|2025-03-04 13:23:50|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|1595
1741094640000|2025-03-04 13:24:00||240.2||240.2||240.2||240.2|3
1741094650000|2025-03-04 13:24:10|||||||||81
1741094660000|2025-03-04 13:24:20|||||||||105
1741094700000|2025-03-04 13:25:00||240.3||240.3||240.3||240.3|8
1741094710000|2025-03-04 13:25:10||240.2||240.3||240.3||240.2|0
1741094730000|2025-03-04 13:25:30||240.2||240.2||240.2||240.2|0
1741094760000|2025-03-04 13:26:00|||||||||9
1741094780000|2025-03-04 13:26:20|||||||||100
1741094820000|2025-03-04 13:27:00|||||||||1153
1741094830000|2025-03-04 13:27:10|||||||||157
1741094870000|2025-03-04 13:27:50|||||||||1648
1741094940000|2025-03-04 13:29:00|||||||||1000
1741094950000|2025-03-04 13:29:10|||||||||2063
1741094990000|2025-03-04 13:29:50|||||||||1
1741095000000|2025-03-04 13:30:00|240.5||240.5||240.5||240.5||1474
1741095010000|2025-03-04 13:30:10|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|888
1741095020000|2025-03-04 13:30:20||240.2||240.2||240.2||240.2|500
1741095030000|2025-03-04 13:30:30||240.3||240.2||240.3||240.2|0
1741095040000|2025-03-04 13:30:40||240.3||240.3||240.3||240.3|5842
1741095050000|2025-03-04 13:30:50|240.4|240.4|240.4|239.9|240.4|240.4|240.4|239.9|889
1741095070000|2025-03-04 13:31:10|240.3|239.8|240.4|239.8|240.4|239.8|240.3|239.8|1537
1741095080000|2025-03-04 13:31:20|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|381
1741095090000|2025-03-04 13:31:30|||||||||5048
1741095170000|2025-03-04 13:32:50|||||||||1046
1741095180000|2025-03-04 13:33:00|||||||||250
1741095200000|2025-03-04 13:33:20|||||||||372
1741095280000|2025-03-04 13:34:40|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|86
1741095300000|2025-03-04 13:35:00|||||||||158
1741095310000|2025-03-04 13:35:10|||||||||6
1741095320000|2025-03-04 13:35:20|||||||||1000
1741095370000|2025-03-04 13:36:10|||||||||258
1741095410000|2025-03-04 13:36:50|||||||||306
1741095490000|2025-03-04 13:38:10|||||||||215
1741095520000|2025-03-04 13:38:40|240.3|240.2|240.3|240.2|240.3|240.2|240.3|240.2|4436
1741095530000|2025-03-04 13:38:50|240.6|240.3|240.8|240.7|240.8|240.7|240.4|240.3|1087
1741095540000|2025-03-04 13:39:00|240.7|240.6|240.7|240.4|240.7|240.6|240.7|240.4|1260
1741095550000|2025-03-04 13:39:10|240.6||240.6||240.6||240.6||0
1741095570000|2025-03-04 13:39:30|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|556
1741095580000|2025-03-04 13:39:40|||||||||410
1741095590000|2025-03-04 13:39:50|240.3|239.9|240.4|239.9|240.4|239.9|240.3|239.9|139
1741095600000|2025-03-04 13:40:00|240.3||240.3||240.3||240.3||0
1741095610000|2025-03-04 13:40:10|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|1
1741095620000|2025-03-04 13:40:20|240.1||240.1||240.1||240.1||1225
1741095630000|2025-03-04 13:40:30|240||240||240||240||15
1741095640000|2025-03-04 13:40:40|240.1|240|240.1|239.8|240.1|240|240.1|239.8|3083
1741095650000|2025-03-04 13:40:50|||||||||1589
1741095670000|2025-03-04 13:41:10|240|238.6|239.1|238.6|240|238.6|239.1|238.6|867
1741095700000|2025-03-04 13:41:40|||||||||294
1741095710000|2025-03-04 13:41:50|239|238.4|238.8|238.4|239|238.4|238.8|238.4|17
1741095720000|2025-03-04 13:42:00|238.7||238.7||238.7||238.7||100
1741095730000|2025-03-04 13:42:10|||||||||20
1741095740000|2025-03-04 13:42:20|238.6|238.2|238.6|238.2|238.6|238.2|238.6|238.2|119
1741095810000|2025-03-04 13:43:30|238.5|238.3|238.5|238.3|238.5|238.3|238.5|238.3|0
1741095820000|2025-03-04 13:43:40|238.6|238.2|238.6|238.2|238.6|238.3|238.6|238.2|19
1741095840000|2025-03-04 13:44:00||238.3||238.3||238.3||238.3|1
1741095850000|2025-03-04 13:44:10||238.2||238.2||238.2||238.2|0
1741095870000|2025-03-04 13:44:30|238.7|238.5|238.9|238.7|239|238.7|238.7|238.5|1033
1741095890000|2025-03-04 13:44:50|||||||||400
1741095910000|2025-03-04 13:45:10|||||||||12
1741095950000|2025-03-04 13:45:50|238.7|238.5|238.7|238.5|238.7|238.5|238.7|238.5|1029
1741095960000|2025-03-04 13:46:00|238.8||238.8||238.8||238.8||0
1741095970000|2025-03-04 13:46:10|238.6|238.3|238.6|238.3|238.6|238.3|238.6|238.2|732
1741095980000|2025-03-04 13:46:20|238.8|238.4|238.8|238.5|238.8|238.5|238.6|238.4|727
1741096010000|2025-03-04 13:46:50|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|267
1741096030000|2025-03-04 13:47:10|239|238.7|239|238.7|239|238.7|239|238.7|1523
1741096040000|2025-03-04 13:47:20|238.8|238.6|238.8|238.5|238.8|238.6|238.8|238.5|4384
1741096110000|2025-03-04 13:48:30|||||||||1656
1741096130000|2025-03-04 13:48:50|238.9|238.6|238.7|238.5|238.9|238.6|238.7|238.5|1
1741096180000|2025-03-04 13:49:40|||||||||293
1741096190000|2025-03-04 13:49:50|||||||||8
1741096210000|2025-03-04 13:50:10||238.4||238.4||238.4||238.4|116
1741096270000|2025-03-04 13:51:10|||||||||1200
1741096280000|2025-03-04 13:51:20|||||||||209
1741096300000|2025-03-04 13:51:40|||||||||5500
1741096340000|2025-03-04 13:52:20|238.6||238.6||238.6||238.6||0
1741096370000|2025-03-04 13:52:50|238.3|238|238.3|238|238.3|238|238.3|238|838
1741096380000|2025-03-04 13:53:00||238.1||238||238.1||238|978
1741096400000|2025-03-04 13:53:20|238.1|237.8|238|237.8|238.1|237.8|238|237.8|284
1741096410000|2025-03-04 13:53:30|||||||||316
1741096420000|2025-03-04 13:53:40|237.8|237.4|237.6|237.4|237.8|237.4|237.5|237.4|2366
1741096440000|2025-03-04 13:54:00|237.5|237.3|237.4|237.2|237.5|237.3|237.4|237.2|2
1741096450000|2025-03-04 13:54:10|237.3|237|237.4|237.2|237.4|237.2|237.3|237|799
1741096460000|2025-03-04 13:54:20|237.3|237.1|237.3|237.1|237.3|237.1|237.3|237.1|0
1741096480000|2025-03-04 13:54:40||237||237||237||237|42
1741096520000|2025-03-04 13:55:20|||||||||1403
1741096600000|2025-03-04 13:56:40|||||||||2092
1741096610000|2025-03-04 13:56:50|||||||||8367
1741096620000|2025-03-04 13:57:00|236.9|236.6|236.6|236.3|236.9|236.6|236.5|236.3|6820
1741096630000|2025-03-04 13:57:10||236.2||236.1||236.2||236.1|13
1741096640000|2025-03-04 13:57:20|||||||||2521
1741096650000|2025-03-04 13:57:30|236.5|236.2|236.7|236.5|236.7|236.6|236.5|236.2|2192
1741096660000|2025-03-04 13:57:40|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|6838
1741096670000|2025-03-04 13:57:50|||||||||165
1741096680000|2025-03-04 13:58:00|237|236.8|237|236.8|237|236.8|237|236.8|511
1741096690000|2025-03-04 13:58:10|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|1177
1741096700000|2025-03-04 13:58:20|236.9|236.7|236.9|236.6|236.9|236.7|236.8|236.6|12196
1741096720000|2025-03-04 13:58:40|236.8|236.9|237.1|236.9|237.1|236.9|236.8|236.9|8043
1741096730000|2025-03-04 13:58:50|237.2|237|237.3|237.1|237.3|237.1|237.2|237|1391
1741096750000|2025-03-04 13:59:10|237.4|237.2|237.6|237.2|237.7|237.4|237.4|237.2|1673
1741096760000|2025-03-04 13:59:20|237.5||237.5||237.5||237.5||500
1741096790000|2025-03-04 13:59:50|237.4|237.1|237.5|237.1|237.5|237.1|237.4|237.1|4008
1741096800000|2025-03-04 14:00:00|237.4||237.4||237.4||237.4||0
1741096810000|2025-03-04 14:00:10|237.2|236.9|237.2|236.9|237.2|236.9|237.2|236.9|4373
1741096830000|2025-03-04 14:00:30|||||||||2376
1741096840000|2025-03-04 14:00:40|237.4|237.3|237.4|237.2|237.4|237.3|237.4|237.2|2352
1741096850000|2025-03-04 14:00:50||237.1||237||237.1||237|0
1741096860000|2025-03-04 14:01:00||236.9||236.9||236.9||236.9|0
1741096870000|2025-03-04 14:01:10|237.2|237|237.3|236.9|237.3|237|237.2|236.9|0
1741096880000|2025-03-04 14:01:20|237.2|236.8|237.1|236.8|237.2|236.8|237.1|236.8|290
1741096900000|2025-03-04 14:01:40|||||||||1927
1741096910000|2025-03-04 14:01:50|||||||||205
1741096980000|2025-03-04 14:03:00|236.7|236.3|236.7|236.2|236.7|236.3|236.7|236.2|360
1741097060000|2025-03-04 14:04:20|236.6|236.1|236.6|236.1|236.6|236.1|236.6|236.1|5248
1741097070000|2025-03-04 14:04:30||236||236||236||236|0
1741097080000|2025-03-04 14:04:40|236.5|236.1|236.5|236|236.5|236.1|236.5|236|6182
1741097100000|2025-03-04 14:05:00||236.1||236.1||236.1||236.1|16000
1741097110000|2025-03-04 14:05:10|237|236.7|237|236.7|237|236.7|237|236.7|831
1741097120000|2025-03-04 14:05:20|236.8|236.5|236.8|236.5|236.8|236.6|236.8|236.5|0
1741097130000|2025-03-04 14:05:30|||||||||6272
1741097170000|2025-03-04 14:06:10|||||||||1050
1741097190000|2025-03-04 14:06:30|236.6|236.1|236.3|236|236.6|236.1|236.3|236|6799
1741097200000|2025-03-04 14:06:40|||||||||1985
1741097210000|2025-03-04 14:06:50|||||||||3632
1741097220000|2025-03-04 14:07:00|236.2|236.1|236.2|236|236.3|236.1|236.2|236|972
1741097230000|2025-03-04 14:07:10|||||||||603
1741097250000|2025-03-04 14:07:30|236.3|236.1|236.3|236.1|236.3|236.1|236.3|236.1|430
1741097270000|2025-03-04 14:07:50||236||236||236||236|0
1741097300000|2025-03-04 14:08:20|||||||||4
1741097340000|2025-03-04 14:09:00|||||||||337
1741097370000|2025-03-04 14:09:30|236.6|236.4|236.5|236.3|236.6|236.4|236.5|236.3|2066
1741097380000|2025-03-04 14:09:40|236.4||236.4||236.4||236.4||476
1741097400000|2025-03-04 14:10:00||236.2||236.2||236.2||236.2|157
1741097410000|2025-03-04 14:10:10|||||||||864
1741097460000|2025-03-04 14:11:00|||||||||3
1741097470000|2025-03-04 14:11:10|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|1372
1741097530000|2025-03-04 14:12:10|236.4|236.3|236.4|236.2|236.4|236.3|236.4|236.2|87
1741097550000|2025-03-04 14:12:30|236.6|236.3|236.4|236.3|236.6|236.3|236.4|236.3|1
1741097560000|2025-03-04 14:12:40|236.6||236.6||236.6||236.6||173
1741097590000|2025-03-04 14:13:10|236.7|236.4|236.7|236.3|236.7|236.4|236.7|236.3|805
1741097620000|2025-03-04 14:13:40|||||||||20
1741097630000|2025-03-04 14:13:50|||||||||10
1741097640000|2025-03-04 14:14:00|||||||||2
1741097670000|2025-03-04 14:14:30|||||||||1090
1741097690000|2025-03-04 14:14:50|||||||||4682
1741097700000|2025-03-04 14:15:00|||||||||10
1741097740000|2025-03-04 14:15:40|236.6|236.2|236.4|236.2|236.6|236.2|236.4|236.2|140
1741097750000|2025-03-04 14:15:50|||||||||19
1741097770000|2025-03-04 14:16:10|236.5|236.3|236.4|236|236.5|236.4|236.4|236|736
1741097780000|2025-03-04 14:16:20|236.5|236.1|236.5|236.2|236.5|236.2|236.5|236.1|340
1741097790000|2025-03-04 14:16:30||236.1||236.1||236.1||236.1|0
1741097800000|2025-03-04 14:16:40|||||||||134
1741097820000|2025-03-04 14:17:00|||||||||25
1741097830000|2025-03-04 14:17:10|236.4||236.4||236.4||236.4||0
1741097850000|2025-03-04 14:17:30|236.5|236.3|236.7|236.3|236.7|236.3|236.5|236.3|1130
1741097860000|2025-03-04 14:17:40|||||||||1000
1741097880000|2025-03-04 14:18:00|||||||||1256
1741097890000|2025-03-04 14:18:10|236.6|236.5|236.6|236.3|236.8|236.5|236.6|236.3|727
1741097920000|2025-03-04 14:18:40|||||||||250
1741097940000|2025-03-04 14:19:00|236.8|236.5|236.8|236.4|236.8|236.5|236.8|236.4|728
1741097990000|2025-03-04 14:19:50|236.7||236.7||236.7||236.7||0
1741098000000|2025-03-04 14:20:00||236.3||236.3||236.3||236.3|12
1741098050000|2025-03-04 14:20:50|||||||||418
1741098060000|2025-03-04 14:21:00|||||||||492
1741098070000|2025-03-04 14:21:10|||||||||412
1741098090000|2025-03-04 14:21:30|236.4|236.1|236.4|236.1|236.4|236.1|236.4|236.1|537
1741098100000|2025-03-04 14:21:40|236.3|235.6|235.5|235.2|236.3|235.6|235.5|235.2|753
1741098110000|2025-03-04 14:21:50|||||||||4
1741098120000|2025-03-04 14:22:00|235.6|235.3|235.6|235.2|235.6|235.3|235.6|235.2|636
1741098130000|2025-03-04 14:22:10|235.5||235.5||235.5||235.5||420
1741098140000|2025-03-04 14:22:20|235.6|235.3|235.5|235.2|235.6|235.3|235.3|235.2|2921
1741098150000|2025-03-04 14:22:30|||||||||1
1741098190000|2025-03-04 14:23:10|235.3|235.1|235.2|235.1|235.3|235.1|235.2|235.1|1046
1741098200000|2025-03-04 14:23:20|235.3|235.2|235.2|235|235.3|235.2|235.2|235|1619
1741098220000|2025-03-04 14:23:40|||||||||681
1741098260000|2025-03-04 14:24:20|234.7|234.5|234.6|234.4|234.7|234.5|234.6|234.4|3492
1741098270000|2025-03-04 14:24:30||234.3||234.3||234.3||234.3|1678
1741098280000|2025-03-04 14:24:40||234.4||234.4||234.4||234.4|419
1741098290000|2025-03-04 14:24:50|234.7|234.5|234.7|234.4|234.7|234.5|234.5|234.4|5915
1741098300000|2025-03-04 14:25:00||234.6||234.5||234.6||234.5|1436
1741098310000|2025-03-04 14:25:10||234.6||234.6||234.6||234.6|4870
1741098320000|2025-03-04 14:25:20|234.5|234.4|234.7|234.4|234.7|234.4|234.5|234.4|351
1741098330000|2025-03-04 14:25:30|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.2|0
1741098340000|2025-03-04 14:25:40||234.4||234.4||234.4||234.4|2500
1741098360000|2025-03-04 14:26:00|||||||||4
1741098370000|2025-03-04 14:26:10|||||||||1349
1741098390000|2025-03-04 14:26:30|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.4|1018
1741098400000|2025-03-04 14:26:40|234.8|234.6|234.8|234.7|234.8|234.7|234.7|234.6|4986
1741098410000|2025-03-04 14:26:50|234.9|235.1|235.1|234.8|235.2|235.1|234.8|234.6|3867
1741098420000|2025-03-04 14:27:00|||||||||692
1741098430000|2025-03-04 14:27:10|235|234.7|234.9|234.7|235|234.7|234.9|234.7|394
1741098440000|2025-03-04 14:27:20||234.6||234.6||234.6||234.6|0
1741098450000|2025-03-04 14:27:30|||||||||500
1741098460000|2025-03-04 14:27:40|||||||||362
1741098470000|2025-03-04 14:27:50|||||||||903
1741098480000|2025-03-04 14:28:00|||||||||463
1741098490000|2025-03-04 14:28:10|234.4|234|234.1|233.8|234.4|234.1|234.1|233.8|433
1741098500000|2025-03-04 14:28:20|234.2|234|234.2|234|234.2|234|234.2|234|2373
1741098510000|2025-03-04 14:28:30|||||||||21276
1741098520000|2025-03-04 14:28:40|234.1|233.9|234.1|233.8|234.1|233.9|233.8|233.5|8219
1741098530000|2025-03-04 14:28:50|234|234|234.1|233.8|234.1|234|234|233.8|12648
1741098540000|2025-03-04 14:29:00|||||||||42
1741098560000|2025-03-04 14:29:20|||||||||2124
1741098600000|2025-03-04 14:30:00|234|233.5|233.8|233.5|234|233.5|233.8|233.5|38
1741098610000|2025-03-04 14:30:10|233.6|233.1|233.6|233.3|233.6|233.3|233.6|233.1|853
1741098620000|2025-03-04 14:30:20|||||||||21316
1741098630000|2025-03-04 14:30:30|||||||||800
1741098640000|2025-03-04 14:30:40|233.8|233.5|233.5|233.3|233.8|233.5|233.5|233.3|966
1741098650000|2025-03-04 14:30:50|233.7||233.6||233.7||233.6||844
1741098660000|2025-03-04 14:31:00|||||||||450
1741098680000|2025-03-04 14:31:20|233.7|233.5|233.6|233.3|233.7|233.5|233.6|233.3|557
1741098740000|2025-03-04 14:32:20|233.5|233|233.2|232.9|233.5|233|233.2|232.9|82
1741098750000|2025-03-04 14:32:30|233.3|233.1|233.4|233.2|233.6|233.3|233.3|233.1|825
1741098770000|2025-03-04 14:32:50|||||||||200
1741098790000|2025-03-04 14:33:10|233.5|233.4|233.7|233.5|233.7|233.5|233.5|233.4|1518
1741098800000|2025-03-04 14:33:20|234|233.7|233.6|233.3|234|233.7|233.4|233.2|1118
1741098810000|2025-03-04 14:33:30|233.8|233.7|233.8|233.5|233.8|233.7|233.8|233.5|377
1741098820000|2025-03-04 14:33:40||233.6||233.6||233.6||233.6|0
1741098830000|2025-03-04 14:33:50|233.7|233.7|233.5|233.3|233.7|233.7|233.5|233.3|518
1741098850000|2025-03-04 14:34:10|233.4|233.2|233.4|233.2|233.4|233.2|233.3|233.2|258
1741098860000|2025-03-04 14:34:20|233.3|233|233.3|233|233.3|233|233.3|233|142
1741098870000|2025-03-04 14:34:30|233.4|233.1|233.4|233.2|233.4|233.2|233.4|233|1474
1741098880000|2025-03-04 14:34:40|233.3|233|233.3|233|233.3|233|233.3|233|351
1741098900000|2025-03-04 14:35:00||233.2||233.2||233.2||233.2|3031
1741098910000|2025-03-04 14:35:10|233.5|233.3|233.7|233.3|233.7|233.5|233.5|233.3|276
1741098920000|2025-03-04 14:35:20|233.6|233.5|233.5|233.2|233.6|233.5|233.5|233.2|286
1741098930000|2025-03-04 14:35:30|||||||||1278
1741098940000|2025-03-04 14:35:40|233.4|233|233.3|233|233.4|233|233.3|233|286
1741098960000|2025-03-04 14:36:00|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|2308
1741098970000|2025-03-04 14:36:10|||||||||2533
1741098980000|2025-03-04 14:36:20|233.1||233.1||233.1||233.1||1677
1741099000000|2025-03-04 14:36:40|233.2|233.1|233.2|233.1|233.2|233.1|233.2|233.1|1394
1741099010000|2025-03-04 14:36:50||233||233||233||233|946
1741099030000|2025-03-04 14:37:10|232.7|232.4|232.5|232.1|232.7|232.4|232.5|232.1|13470
1741099040000|2025-03-04 14:37:20|232.4|231.5|232.2|231.7|232.4|231.7|232.2|231.5|510
1741099050000|2025-03-04 14:37:30|232.4|232.1|232.7|232.5|232.7|232.5|232.4|232.1|5000
1741099070000|2025-03-04 14:37:50|||||||||1250
1741099080000|2025-03-04 14:38:00|232.8|232.6|232.8|232.7|232.8|232.7|232.8|232.5|62082
1741099090000|2025-03-04 14:38:10|232.7|232.5|232.7|232.4|232.7|232.5|232.7|232.4|3509
1741099100000|2025-03-04 14:38:20|||||||||1
1741099110000|2025-03-04 14:38:30|||||||||4273
1741099120000|2025-03-04 14:38:40|||||||||1714
1741099130000|2025-03-04 14:38:50|||||||||12000
1741099140000|2025-03-04 14:39:00|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|455
1741099150000|2025-03-04 14:39:10|232.4||232.4||232.4||232.4||0
1741099160000|2025-03-04 14:39:20|||||||||1344
1741099170000|2025-03-04 14:39:30|||||||||2000
1741099180000|2025-03-04 14:39:40|232.2|232.2|232.2|231.8|232.2|232.2|232.2|231.8|3658
1741099190000|2025-03-04 14:39:50|232.1||232||232.1||232||2297
1741099200000|2025-03-04 14:40:00|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|997
1741099210000|2025-03-04 14:40:10|||||||||1633
1741099220000|2025-03-04 14:40:20|232|231.7|232|231.7|232|231.7|232|231.7|2262
1741099230000|2025-03-04 14:40:30|231.8|231.6|231.1|230.7|231.8|231.6|231.1|230.6|9928
1741099240000|2025-03-04 14:40:40|231|230.8|231|230.7|231|230.8|231|230.7|85
1741099250000|2025-03-04 14:40:50|231.1|231|231.2|231|231.3|231.1|231.1|231|6836
1741099260000|2025-03-04 14:41:00|231.1|230.7|231.2|230.8|231.2|230.8|231.1|230.7|495
1741099270000|2025-03-04 14:41:10|||||||||308
1741099280000|2025-03-04 14:41:20|||||||||2155
1741099290000|2025-03-04 14:41:30|||||||||86
1741099320000|2025-03-04 14:42:00|231.1|230.7|231|230.7|231.1|230.7|231|230.7|899
1741099330000|2025-03-04 14:42:10|231.1||231.1||231.1||231.1||0
1741099340000|2025-03-04 14:42:20|231|230.5|231|230.6|231|230.7|231|230.5|831
1741099350000|2025-03-04 14:42:30|||||||||121
1741099360000|2025-03-04 14:42:40|231.2|230.9|231.1|230.6|231.2|231|231.1|230.6|6220
1741099390000|2025-03-04 14:43:10|230.5|230.1|231.1|230.8|231.1|230.8|230.5|230.1|3844
1741099400000|2025-03-04 14:43:20|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|1700
1741099420000|2025-03-04 14:43:40|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.8|497
1741099440000|2025-03-04 14:44:00||231||231||231||231|3175
1741099450000|2025-03-04 14:44:10|231.2||231.3||231.3||231.2||137
1741099460000|2025-03-04 14:44:20|||||||||2233
1741099470000|2025-03-04 14:44:30|231.2|230.8|230.8|230.6|231.2|230.8|230.8|230.6|529
1741099480000|2025-03-04 14:44:40|231|230.7|231|230.7|231|230.7|231|230.7|590
1741099490000|2025-03-04 14:44:50|231.1|230.8|231.3|230.9|231.4|231|231.1|230.8|1937
1741099500000|2025-03-04 14:45:00|||||||||499
1741099510000|2025-03-04 14:45:10|||||||||34000
1741099530000|2025-03-04 14:45:30|231.2|230.7|230.9|230.7|231.2|230.7|230.9|230.7|8354
1741099540000|2025-03-04 14:45:40|230.8|230.5|230.9|230.5|230.9|230.5|230.8|230.5|93
1741099550000|2025-03-04 14:45:50||230.6||230.5||230.6||230.5|709
1741099580000|2025-03-04 14:46:20|||||||||2000
1741099590000|2025-03-04 14:46:30|||||||||1177
1741099620000|2025-03-04 14:47:00|||||||||263
1741099630000|2025-03-04 14:47:10|||||||||11624
1741099640000|2025-03-04 14:47:20|||||||||433
1741099650000|2025-03-04 14:47:30|231.4|231.3|231.7|231.3|231.7|231.4|231.4|231.3|2219
1741099660000|2025-03-04 14:47:40||231.4||231.3||231.4||231.3|446
1741099670000|2025-03-04 14:47:50||231.4||231.4||231.4||231.4|1286
1741099680000|2025-03-04 14:48:00|231.9|231.7|232.2|231.9|232.3|231.9|231.9|231.7|1033
1741099690000|2025-03-04 14:48:10|231.9|231.4|231.9|231.4|231.9|231.4|231.9|231.4|110
1741099700000|2025-03-04 14:48:20|||||||||1285
1741099710000|2025-03-04 14:48:30|||||||||4371
1741099720000|2025-03-04 14:48:40|231.8|231.1|231.5|231.1|231.8|231.1|231.5|231.1|11104
1741099730000|2025-03-04 14:48:50|||||||||2
1741099740000|2025-03-04 14:49:00|231.4|231|231.3|231|231.4|231|231.3|231|5090
1741099750000|2025-03-04 14:49:10|231.2|231.1|231.2|230.8|231.3|231.1|231.2|230.8|1605
1741099760000|2025-03-04 14:49:20||230.7||230.8||230.8||230.7|5000
1741099770000|2025-03-04 14:49:30|||||||||3881
1741099780000|2025-03-04 14:49:40|||||||||25
1741099790000|2025-03-04 14:49:50|230.9|230.5|230.7|230.4|230.9|230.5|230.7|230.4|1913
1741099800000|2025-03-04 14:50:00|230.6|230.1|230.6|230|230.6|230.1|230.6|230|334
1741099810000|2025-03-04 14:50:10|||||||||1304
1741099820000|2025-03-04 14:50:20|||||||||200
1741099830000|2025-03-04 14:50:30|230.5||230.5||230.5||230.5||0
1741099840000|2025-03-04 14:50:40|230.4|229.5|229.7|229.4|230.4|229.5|229.7|229.4|6566
1741099850000|2025-03-04 14:50:50|229.6|229.3|229.9|229.7|229.9|229.7|229.5|229.3|2582
1741099860000|2025-03-04 14:51:00|229.8|229.6|230|229.7|230|229.7|229.8|229.6|1035
1741099870000|2025-03-04 14:51:10|229.9|229.8|229.9|229.8|229.9|229.8|229.9|229.8|9810
1741099880000|2025-03-04 14:51:20|230|229.7|229.9|229.7|230|229.7|229.9|229.7|681
1741099900000|2025-03-04 14:51:40|||||||||4457
1741099910000|2025-03-04 14:51:50|||||||||10010
1741099920000|2025-03-04 14:52:00|230|229.8|230.1|229.9|230.1|229.9|230|229.7|5726
1741099930000|2025-03-04 14:52:10|230|229.7|230|229.7|230.1|229.7|229.9|229.7|543
1741099950000|2025-03-04 14:52:30|||||||||906
1741099960000|2025-03-04 14:52:40|229.9|229.6|230|229.8|230|229.8|229.9|229.6|863
1741099970000|2025-03-04 14:52:50|||||||||600
1741099980000|2025-03-04 14:53:00|229.8|229.6|230|229.6|230.2|229.9|229.8|229.6|2296
1741099990000|2025-03-04 14:53:10|229.9||229.9||229.9||229.8||803
1741100000000|2025-03-04 14:53:20|229.8|229.2|229.7|229.3|229.9|229.3|229.7|229.2|66
1741100010000|2025-03-04 14:53:30|||||||||3623
1741100030000|2025-03-04 14:53:50|229.6||229.5||229.6||229.5||526
1741100040000|2025-03-04 14:54:00|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|2560
1741100050000|2025-03-04 14:54:10|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|1557
1741100060000|2025-03-04 14:54:20|229.3|229|229.3|229|229.3|229|229.3|229|65
1741100070000|2025-03-04 14:54:30||229.2||229.2||229.2||229.2|9669
1741100080000|2025-03-04 14:54:40|229.4||229.4||229.4||229.4||499
1741100090000|2025-03-04 14:54:50|||||||||5331
1741100110000|2025-03-04 14:55:10|229.5|229.3|229.6|229.4|229.6|229.4|229.5|229.3|1978
1741100150000|2025-03-04 14:55:50|||||||||11
1741100160000|2025-03-04 14:56:00|229.4|229.1|229.3|229.1|229.4|229.1|229.3|229.1|1193
1741100170000|2025-03-04 14:56:10|||||||||12432
1741100180000|2025-03-04 14:56:20|||||||||5665
1741100190000|2025-03-04 14:56:30|229.2|228.8|229.2|228.8|229.3|228.8|229.2|228.8|792
1741100200000|2025-03-04 14:56:40|229.3|228.9|229.8|229.4|229.8|229.4|229.3|228.9|1499
1741100210000|2025-03-04 14:56:50|||||||||10
1741100220000|2025-03-04 14:57:00|229.7||229.7||229.8||229.7||500
1741100230000|2025-03-04 14:57:10|229.8||229.8||229.8||229.8||383
1741100240000|2025-03-04 14:57:20||229.5||229.5||229.5||229.5|1161
1741100250000|2025-03-04 14:57:30|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|3247
1741100260000|2025-03-04 14:57:40|230.1|230|230.2|230|230.2|230|230.1|230|2159
1741100270000|2025-03-04 14:57:50|230.4|230.1|230.7|230.4|230.7|230.4|230.4|230.1|1678
1741100280000|2025-03-04 14:58:00|230.6|230.5|230.7|230.4|230.7|230.5|230.6|230.3|1309
1741100300000|2025-03-04 14:58:20|230.5|230|230.2|230|230.5|230|230.2|230|329
1741100320000|2025-03-04 14:58:40|||||||||10
1741100340000|2025-03-04 14:59:00|||||||||855
1741100350000|2025-03-04 14:59:10|230.1|229.6|230|229.6|230.1|229.6|230|229.6|86
1741100360000|2025-03-04 14:59:20|||||||||43
1741100370000|2025-03-04 14:59:30|230.2|230|230.2|230|230.2|230|230.2|230|661
1741100380000|2025-03-04 14:59:40|230.1|229.7|230.1|229.7|230.2|229.9|230.1|229.7|531
1741100390000|2025-03-04 14:59:50||229.8||229.7||229.8||229.7|792
1741100400000|2025-03-04 15:00:00|230.4|230.1|230.6|230.4|231.6|230.8|230.4|230.1|2207
1741100410000|2025-03-04 15:00:10|||||||||1000
1741100420000|2025-03-04 15:00:20|231|230.7|231|230.7|231|230.7|231|230.7|2336
1741100430000|2025-03-04 15:00:30|230.9||230.9||230.9||230.9||3178
1741100440000|2025-03-04 15:00:40|||||||||1400
1741100450000|2025-03-04 15:00:50|230.8|230.2|230.8|230.2|230.8|230.2|230.8|230.2|155
1741100460000|2025-03-04 15:01:00||230.1||230.1||230.1||230.1|43
1741100470000|2025-03-04 15:01:10|||||||||900
1741100480000|2025-03-04 15:01:20|230.6|230.2|229.9|229.7|230.6|230.2|229.9|229.7|2064
1741100490000|2025-03-04 15:01:30|229.8|229.1|229.5|229.1|229.8|229.1|229.5|229|121
1741100500000|2025-03-04 15:01:40|229.8|229.5|229.4|229.1|229.8|229.5|229.4|229.1|1524
1741100510000|2025-03-04 15:01:50|229.2|228.7|229|228.6|229.2|228.7|229|228.6|1789
1741100530000|2025-03-04 15:02:10|||||||||2174
1741100540000|2025-03-04 15:02:20|228.9||228.8||228.9||228.8||10486
1741100550000|2025-03-04 15:02:30|228.9|228.7|229.3|229.1|229.3|229.1|228.9|228.7|2824
1741100560000|2025-03-04 15:02:40||229.2||229.2||229.2||229.2|1800
1741100570000|2025-03-04 15:02:50||229.1||229.1||229.1||229.1|2667
1741100580000|2025-03-04 15:03:00|229.1|228.6|229.1|228.6|229.1|228.6|229.1|228.6|371
1741100610000|2025-03-04 15:03:30|||||||||943
1741100620000|2025-03-04 15:03:40|||||||||9122
1741100630000|2025-03-04 15:03:50|229.3|228.7|229.3|229|229.3|229|229.3|228.7|763
1741100640000|2025-03-04 15:04:00|229.4|229.1|229.6|229.3|229.6|229.3|229.4|229.1|3578
1741100650000|2025-03-04 15:04:10|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|360
1741100660000|2025-03-04 15:04:20|229.9|229.7|229.4|229.2|229.9|229.7|229.3|229.2|11447
1741100670000|2025-03-04 15:04:30|||||||||1098
1741100680000|2025-03-04 15:04:40|229.5|229.3|229.5|229.2|229.5|229.3|229.5|229.2|965
1741100690000|2025-03-04 15:04:50|229.6|229.3|230.3|230.2|230.4|230.3|229.6|229.3|842
1741100700000|2025-03-04 15:05:00|230.4|230.1|230.4|230.1|230.5|230.1|230.2|230.1|1850
1741100710000|2025-03-04 15:05:10|230.1|230|229.8|229.7|230.1|230|229.8|229.7|1761
1741100720000|2025-03-04 15:05:20|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|535
1741100730000|2025-03-04 15:05:30|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|1357
1741100740000|2025-03-04 15:05:40|230.4|229.8|230.4|229.8|230.4|229.8|230.4|229.8|200
1741100750000|2025-03-04 15:05:50|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|0
1741100770000|2025-03-04 15:06:10|||||||||1370
1741100780000|2025-03-04 15:06:20|230.2|229.5|229.7|229.3|230.2|229.5|229.6|229.1|1714
1741100790000|2025-03-04 15:06:30||229.4||229.4||229.4||229.4|895
1741100800000|2025-03-04 15:06:40|229.6|229.2|229.6|229.1|229.6|229.2|229.6|229.1|1230
1741100820000|2025-03-04 15:07:00||229.2||229.3||229.3||229.2|638
1741100850000|2025-03-04 15:07:30|||||||||10
1741100860000|2025-03-04 15:07:40|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|1664
1741100870000|2025-03-04 15:07:50|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|517
1741100880000|2025-03-04 15:08:00|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|4752
1741100890000|2025-03-04 15:08:10|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|43
1741100910000|2025-03-04 15:08:30|229.8||229.8||229.8||229.8||0
1741100920000|2025-03-04 15:08:40|230|229.8|230.2|229.9|230.2|229.9|230|229.8|1629
1741100930000|2025-03-04 15:08:50|||||||||2500
1741100950000|2025-03-04 15:09:10|||||||||1942
1741100960000|2025-03-04 15:09:20||230||230||230||230|702
1741100970000|2025-03-04 15:09:30|230.1|230.1|230.2|230.1|230.2|230.1|230.1|230.1|3950
1741100980000|2025-03-04 15:09:40|230.3||230.3||230.3||230.3||52
1741100990000|2025-03-04 15:09:50|||||||||1000
1741101000000|2025-03-04 15:10:00|||||||||1000
1741101010000|2025-03-04 15:10:10|||||||||86
1741101020000|2025-03-04 15:10:20|||||||||432
1741101040000|2025-03-04 15:10:40|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|839
1741101050000|2025-03-04 15:10:50|230||230||230||230||434
1741101060000|2025-03-04 15:11:00|||||||||35
1741101070000|2025-03-04 15:11:10|||||||||10
1741101080000|2025-03-04 15:11:20|||||||||2196
1741101090000|2025-03-04 15:11:30|229.8|229.5|229.9|229.5|229.9|229.5|229.8|229.5|1543
1741101100000|2025-03-04 15:11:40|230|229.6|230.3|230|230.3|230|229.9|229.6|1881
1741101110000|2025-03-04 15:11:50|||||||||120
1741101120000|2025-03-04 15:12:00||230.1||230.1||230.1||230.1|5721
1741101130000|2025-03-04 15:12:10|230.5|230.3|230.5|230.2|230.5|230.3|230.5|230.1|1079
1741101140000|2025-03-04 15:12:20|231.1|230.3|231.2|230.9|231.2|230.9|231.1|230.3|894
1741101150000|2025-03-04 15:12:30|231.1|230.2|229.9|229.6|231.1|230.2|229.9|229.6|1221
1741101160000|2025-03-04 15:12:40|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|0
1741101170000|2025-03-04 15:12:50|||||||||319
1741101180000|2025-03-04 15:13:00|||||||||839
1741101190000|2025-03-04 15:13:10||229.3||229.3||229.3||229.3|5422
1741101200000|2025-03-04 15:13:20|229.7|229.2|229.5|229.1|229.7|229.2|229.5|229.1|9453
1741101210000|2025-03-04 15:13:30|229.6|229.2|229.3|229.2|229.7|229.3|229.3|229.2|2
1741101220000|2025-03-04 15:13:40|229.4||229.3||229.4||229.3||162
1741101230000|2025-03-04 15:13:50||228.8||228.8||228.8||228.8|2823
1741101250000|2025-03-04 15:14:10||228.7||228.6||228.7||228.6|4
1741101260000|2025-03-04 15:14:20|229.2||229.1||229.2||229.1||855
1741101270000|2025-03-04 15:14:30||228.5||228.5||228.5||228.5|108
1741101280000|2025-03-04 15:14:40||228.6||228.5||228.6||228.5|319
1741101290000|2025-03-04 15:14:50||228.6||228.6||228.6||228.6|10000
1741101300000|2025-03-04 15:15:00|229|228.8|229.3|228.8|229.3|228.8|229|228.8|2513
1741101320000|2025-03-04 15:15:20|||||||||1000
1741101330000|2025-03-04 15:15:30|229.2||229.2||229.2||229.2||1283
1741101340000|2025-03-04 15:15:40|||||||||879
1741101350000|2025-03-04 15:15:50|||||||||1633
1741101360000|2025-03-04 15:16:00|229.3||229.3||229.3||229.2||0
1741101370000|2025-03-04 15:16:10|229.2|228.5|229|228.5|229.2|228.5|229|228.5|6025
1741101380000|2025-03-04 15:16:20|||||||||300
1741101390000|2025-03-04 15:16:30|228.8||228.6||228.8||228.6||433
1741101410000|2025-03-04 15:16:50|228.5|228.3|228.3|228.2|228.5|228.3|228.3|228.2|18398
1741101420000|2025-03-04 15:17:00||228||228||228||228|0
1741101430000|2025-03-04 15:17:10|||||||||10
1741101440000|2025-03-04 15:17:20|228.5|228.1|228.3|228|228.5|228.1|228.3|228|313
1741101450000|2025-03-04 15:17:30|||||||||4786
1741101460000|2025-03-04 15:17:40|||||||||5191
1741101470000|2025-03-04 15:17:50|228.2||228.2||228.3||228.2||3786
1741101490000|2025-03-04 15:18:10|||||||||26
1741101500000|2025-03-04 15:18:20|228.1|227.6|228|227.6|228.1|227.6|228|227.6|4467
1741101510000|2025-03-04 15:18:30||227.4||227.4||227.4||227.4|2696
1741101520000|2025-03-04 15:18:40|||||||||191
1741101530000|2025-03-04 15:18:50|||||||||10
1741101550000|2025-03-04 15:19:10|228.1|227.5|228.3|228|228.4|228|228.1|227.5|3424
1741101560000|2025-03-04 15:19:20|||||||||1
1741101570000|2025-03-04 15:19:30|||||||||500
1741101580000|2025-03-04 15:19:40|228.6|228.3|228|227.7|228.6|228.3|228|227.7|1855
1741101590000|2025-03-04 15:19:50|||||||||44
1741101610000|2025-03-04 15:20:10|||||||||2306
1741101630000|2025-03-04 15:20:30|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|648
1741101640000|2025-03-04 15:20:40|||||||||3051
1741101650000|2025-03-04 15:20:50|228.2|228|228.3|228.2|228.3|228.2|228.2|227.9|1299
1741101660000|2025-03-04 15:21:00|228.2|228.1|228.2|228.1|228.2|228.1|228.2|228.1|5040
1741101670000|2025-03-04 15:21:10|228.1|227.9|228|227.9|228.1|227.9|228|227.9|85
1741101680000|2025-03-04 15:21:20|||||||||2086
1741101690000|2025-03-04 15:21:30|||||||||654
1741101700000|2025-03-04 15:21:40|228.2|228|228.3|228.1|228.3|228.1|228.2|228|1386
1741101710000|2025-03-04 15:21:50||228.2||228.1||228.2||228.1|11867
1741101720000|2025-03-04 15:22:00|228.2||228.2||228.2||228.2||463
1741101730000|2025-03-04 15:22:10||228||228||228||228|3500
1741101740000|2025-03-04 15:22:20|228.1|227.9|227.7|227.3|228.1|227.9|227.4|227.1|284
1741101750000|2025-03-04 15:22:30|227.6|227.4|227.7|227.4|227.7|227.4|227.6|227.4|525
1741101760000|2025-03-04 15:22:40|227.5|227.6|228|227.6|228|227.6|227.5|227.6|4982
1741101770000|2025-03-04 15:22:50|||||||||20
1741101780000|2025-03-04 15:23:00|||||||||720
1741101790000|2025-03-04 15:23:10|228.1||228.1||228.1||228.1||21
1741101840000|2025-03-04 15:24:00|||||||||20
1741101850000|2025-03-04 15:24:10|||||||||144
1741101870000|2025-03-04 15:24:30|||||||||4890
1741101880000|2025-03-04 15:24:40|||||||||13
1741101890000|2025-03-04 15:24:50|228||228||228||228||650
1741101900000|2025-03-04 15:25:00|228.1||228.1||228.1||228.1||345
1741101910000|2025-03-04 15:25:10||227.7||227.7||227.7||227.7|0
1741101950000|2025-03-04 15:25:50|||||||||153
1741101960000|2025-03-04 15:26:00|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|1444
1741101970000|2025-03-04 15:26:10|228.1||228||228.1||228||44
1741101980000|2025-03-04 15:26:20|227.9||227.9||227.9||227.9||398
1741102000000|2025-03-04 15:26:40|228||228||228||228||0
1741102010000|2025-03-04 15:26:50|227.9||228||228||227.9||17
1741102020000|2025-03-04 15:27:00|227.9||227.9||228||227.9||0
1741102030000|2025-03-04 15:27:10|228||228||228||228||1600
1741102050000|2025-03-04 15:27:30|227.9|227.7|227.9|227.7|227.9|227.7|227.9|227.7|1275
1741102060000|2025-03-04 15:27:40|228||228||228||228||143
1741102070000|2025-03-04 15:27:50|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.7|614
1741102090000|2025-03-04 15:28:10|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.1|328
1741102100000|2025-03-04 15:28:20|||||||||1000
1741102130000|2025-03-04 15:28:50||227.3||227.3||227.3||227.3|692
1741102150000|2025-03-04 15:29:10|||||||||10
1741102160000|2025-03-04 15:29:20|227.5|227.5|227.5|227.3|227.5|227.5|227.5|227.3|845
1741102170000|2025-03-04 15:29:30|227.3|227.2|227.4|227.2|227.4|227.2|227.3|227.2|10032
1741102180000|2025-03-04 15:29:40||227||227||227||227|2
1741102190000|2025-03-04 15:29:50|227.3|226.8|227.1|226.9|227.3|226.9|226.9|226.8|1496
1741102200000|2025-03-04 15:30:00|227.2|226.8|227.2|226.9|227.2|226.9|227.2|226.8|1386
1741102210000|2025-03-04 15:30:10|227.4|227|227.4|227.2|227.4|227.2|227.4|227|1560
1741102220000|2025-03-04 15:30:20|||||||||10
1741102230000|2025-03-04 15:30:30|227.3|227|227.3|227|227.3|227|227.3|227|141
1741102240000|2025-03-04 15:30:40|||||||||405
1741102260000|2025-03-04 15:31:00|||||||||1402
1741102280000|2025-03-04 15:31:20|||||||||1000
1741102300000|2025-03-04 15:31:40|||||||||2088
1741102310000|2025-03-04 15:31:50|227.4||227.3||227.4||227.3||1641
1741102320000|2025-03-04 15:32:00|227.4||227.4||227.4||227.4||0
1741102330000|2025-03-04 15:32:10|||||||||7046
1741102340000|2025-03-04 15:32:20|227.3||227.4||227.4||227.3||875
1741102350000|2025-03-04 15:32:30||227.2||227.2||227.2||227.2|4
1741102360000|2025-03-04 15:32:40|||||||||500
1741102370000|2025-03-04 15:32:50|227.6|227.4|227.7|227.6|227.9|227.6|227.6|227.4|2560
1741102380000|2025-03-04 15:33:00|227.6|227.5|227.8|227.3|227.9|227.7|227.6|227.3|5912
1741102390000|2025-03-04 15:33:10|||||||||25
1741102400000|2025-03-04 15:33:20|||||||||60
1741102420000|2025-03-04 15:33:40|||||||||869
1741102430000|2025-03-04 15:33:50|||||||||40
1741102440000|2025-03-04 15:34:00||227.4||227.4||227.4||227.4|9363
1741102450000|2025-03-04 15:34:10|227.9|227.7|227.9|227.7|227.9|227.7|227.9|227.7|234
1741102460000|2025-03-04 15:34:20|||||||||250
1741102480000|2025-03-04 15:34:40|||||||||513
1741102490000|2025-03-04 15:34:50|227.8|227.5|227.9|227.5|227.9|227.5|227.8|227.5|183
1741102510000|2025-03-04 15:35:10|||||||||2781
1741102540000|2025-03-04 15:35:40|||||||||400
1741102550000|2025-03-04 15:35:50|228.1|227.8|227.9|227.7|228.1|227.8|227.9|227.7|2810
1741102570000|2025-03-04 15:36:10|227.8||227.8||227.8||227.8||5280
1741102580000|2025-03-04 15:36:20|228|227.8|228|227.8|228|227.8|228|227.8|4829
1741102590000|2025-03-04 15:36:30|228.6|228.1|228.6|228.1|228.6|228.1|228.6|228.1|241
1741102600000|2025-03-04 15:36:40||228.2||228.2||228.2||228.2|0
1741102610000|2025-03-04 15:36:50|228.9|228.4|228.7|228.5|228.9|228.5|228.7|228.4|4609
1741102620000|2025-03-04 15:37:00|229.3|228.6|229.3|228.9|229.3|228.9|229.3|228.6|2582
1741102630000|2025-03-04 15:37:10|229.4|229|229.4|229|229.4|229|229.4|229|5132
1741102640000|2025-03-04 15:37:20||229.1||229.2||229.2||229.1|124
1741102650000|2025-03-04 15:37:30|229.1|229.3|229.4|228.9|229.4|229.3|228.8|228.6|3317
1741102660000|2025-03-04 15:37:40|229.3|228.7|229.1|228.7|229.3|228.8|229|228.7|962
1741102670000|2025-03-04 15:37:50|229|228.6|229|228.6|229|228.6|229|228.6|3448
1741102680000|2025-03-04 15:38:00|228.9||228.9||228.9||228.9||0
1741102700000|2025-03-04 15:38:20|||||||||3626
1741102720000|2025-03-04 15:38:40|229|228.7|229|228.7|229|228.7|229|228.7|1299
1741102730000|2025-03-04 15:38:50|229.1|228.9|229.2|229|229.2|229|229.1|228.9|3837
1741102740000|2025-03-04 15:39:00|229.3|229.1|229.7|229.3|229.7|229.3|229.3|229.1|6193
1741102760000|2025-03-04 15:39:20|229.5|229.1|229.4|229.1|229.5|229.1|229.4|229.1|363
1741102770000|2025-03-04 15:39:30|229.3|229|229.3|229|229.3|229|229.3|229|2000
1741102780000|2025-03-04 15:39:40|||||||||625
1741102800000|2025-03-04 15:40:00|229.2|228.9|229.2|228.9|229.2|228.9|229.1|228.9|258
1741102810000|2025-03-04 15:40:10|||||||||1299
1741102840000|2025-03-04 15:40:40|||||||||3451
1741102850000|2025-03-04 15:40:50|229.3|229|229.2|229|229.3|229|229.2|229|397
1741102860000|2025-03-04 15:41:00|229.3|229.1|229.3|229.1|229.3|229.1|229.3|229.1|1421
1741102870000|2025-03-04 15:41:10||229||229||229||229|1731
1741102920000|2025-03-04 15:42:00|||||||||5430
1741102940000|2025-03-04 15:42:20|230.1|229.6|230.1|229.8|230.1|229.8|230.1|229.6|10615
1741102960000|2025-03-04 15:42:40|||||||||43
1741102980000|2025-03-04 15:43:00|||||||||9
1741102990000|2025-03-04 15:43:10|||||||||7483
1741103030000|2025-03-04 15:43:50|||||||||127
1741103080000|2025-03-04 15:44:40|||||||||212
1741103100000|2025-03-04 15:45:00|230.5|230.3|230.5|230.2|230.5|230.3|230.5|230.2|2000
1741103110000|2025-03-04 15:45:10|230.3|230.1|230.3|230.1|230.3|230.1|230.3|230.1|530
1741103120000|2025-03-04 15:45:20|230.9|230.5|230.9|230.5|231|230.5|230.9|230.5|713
1741103130000|2025-03-04 15:45:30|231|231|231.6|231|231.6|231|231|231|1073
1741103140000|2025-03-04 15:45:40|||||||||43113
1741103160000|2025-03-04 15:46:00|||||||||4295
1741103170000|2025-03-04 15:46:10||231.1||231.1||231.1||231.1|0
1741103180000|2025-03-04 15:46:20||231.2||231.3||231.3||231.2|0
1741103210000|2025-03-04 15:46:50|232.1|231.8|232.1|231.7|232.1|231.8|232.1|231.6|465
1741103240000|2025-03-04 15:47:20||231.8||231.7||231.8||231.7|500
1741103250000|2025-03-04 15:47:30||231.8||231.8||231.8||231.8|3275
1741103260000|2025-03-04 15:47:40|232.5|232.1|232.7|232.4|233.2|232.6|232.5|232.1|2476
1741103270000|2025-03-04 15:47:50|232.6|232.2|232.6|232.4|232.6|232.4|232.5|232.1|9110
1741103280000|2025-03-04 15:48:00|232.5|232.2|232.3|232|232.6|232.2|232.3|232|0
1741103300000|2025-03-04 15:48:20|||||||||84
1741103310000|2025-03-04 15:48:30|||||||||4283
1741103330000|2025-03-04 15:48:50||232.1||232||232.1||232|1110
1741103340000|2025-03-04 15:49:00|||||||||211
1741103350000|2025-03-04 15:49:10|232.5|232.3|232.5|232.2|232.5|232.3|232.5|232.2|752
1741103360000|2025-03-04 15:49:20|232.4|232|232.4|232|232.4|232|232.4|232|976
1741103370000|2025-03-04 15:49:30|||||||||412
1741103390000|2025-03-04 15:49:50||232.1||232.1||232.1||232.1|1565
1741103400000|2025-03-04 15:50:00|232.3|232|232.4|232|232.4|232|232.3|232|619
1741103420000|2025-03-04 15:50:20||232.2||232.1||232.2||232.1|1470
1741103450000|2025-03-04 15:50:50|232.6|232.4|232.3|232.2|232.6|232.4|232.3|232|973
1741103460000|2025-03-04 15:51:00|232.4|232.1|232.3|232|232.4|232.1|232.3|232|36
1741103470000|2025-03-04 15:51:10|232.2||232.2||232.2||232.2||0
1741103480000|2025-03-04 15:51:20|231.9|231.5|231.8|231.4|231.9|231.6|231.8|231.4|504
1741103490000|2025-03-04 15:51:30|||||||||4287
1741103500000|2025-03-04 15:51:40|||||||||856
1741103510000|2025-03-04 15:51:50|231.7|231.3|231.5|231.2|231.7|231.3|231.5|231.2|1241
1741103520000|2025-03-04 15:52:00|231.4|231|231.4|231.2|231.4|231.3|231.3|231|301
1741103530000|2025-03-04 15:52:10|231.3|231|231.3|231.2|231.3|231.2|231.3|231|0
1741103540000|2025-03-04 15:52:20|231.4||231.4||231.4||231.4||892
1741103550000|2025-03-04 15:52:30|231.3|231.4|231.7|231.3|231.7|231.4|231.3|231.3|449
1741103560000|2025-03-04 15:52:40|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|0
1741103580000|2025-03-04 15:53:00|||||||||466
1741103590000|2025-03-04 15:53:10|||||||||22
1741103600000|2025-03-04 15:53:20|||||||||4294
1741103650000|2025-03-04 15:54:10|231.1|230.6|231|230.9|231.1|230.9|231|230.6|2900
1741103660000|2025-03-04 15:54:20|231.1||231.1||231.1||231.1||792
1741103670000|2025-03-04 15:54:30|||||||||4676
1741103680000|2025-03-04 15:54:40|||||||||1340
1741103690000|2025-03-04 15:54:50|||||||||3333
1741103710000|2025-03-04 15:55:10||231||231||231||231|917
1741103720000|2025-03-04 15:55:20|231|230.7|231.1|230.9|231.1|231|231|230.7|4577
1741103750000|2025-03-04 15:55:50|231.9|231.6|232.1|231.9|232.1|231.9|231.9|231.6|13556
1741103760000|2025-03-04 15:56:00||231.8||231.8||231.8||231.8|718
1741103810000|2025-03-04 15:56:50|||||||||2
1741103820000|2025-03-04 15:57:00|231.9|231.9|232.1|231.9|232.1|231.9|231.9|231.9|145
1741103830000|2025-03-04 15:57:10|||||||||1468
1741103840000|2025-03-04 15:57:20|232|231.8|232.1|231.9|232.1|231.9|232|231.8|3962
1741103850000|2025-03-04 15:57:30|232|231.7|232.1|231.8|232.1|231.9|232|231.7|4530
1741103860000|2025-03-04 15:57:40||231.7||231.7||231.7||231.7|656
1741103870000|2025-03-04 15:57:50||231.6||231.6||231.6||231.6|0
1741103880000|2025-03-04 15:58:00||231.7||231.7||231.7||231.7|0
1741103890000|2025-03-04 15:58:10|||||||||3
1741103900000|2025-03-04 15:58:20|231.9|231.9|231.9|231.7|231.9|231.9|231.9|231.7|766
1741103910000|2025-03-04 15:58:30|231.8|231.6|231.2|231|231.8|231.7|231.1|230.8|2937
1741103920000|2025-03-04 15:58:40|231.3|231.1|231.2|231|231.3|231.1|231.2|231|4
1741103940000|2025-03-04 15:59:00|231.1|230.9|231.1|231|231.1|231|231.1|230.8|4063
1741103950000|2025-03-04 15:59:10||230.9||230.9||230.9||230.9|340
1741103960000|2025-03-04 15:59:20||230.8||230.8||230.8||230.8|504
1741103970000|2025-03-04 15:59:30|231|230.9|231.1|230.9|231.1|230.9|231|230.9|140
1741103980000|2025-03-04 15:59:40|231||231.1||231.1||231||1393
1741103990000|2025-03-04 15:59:50|231||231.1||231.1||231||2797
1741104000000|2025-03-04 16:00:00|231|230.8|231|230.8|231|230.8|231|230.8|2113
1741104010000|2025-03-04 16:00:10|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|2432
1741104020000|2025-03-04 16:00:20|||||||||890
1741104040000|2025-03-04 16:00:40|||||||||47
1741104050000|2025-03-04 16:00:50|230.8||230.8||230.8||230.8||0
1741104060000|2025-03-04 16:01:00||230.6||230.6||230.6||230.6|626
1741104070000|2025-03-04 16:01:10|230.9|230.8|230.8|230.7|230.9|230.8|230.8|230.7|3076
1741104080000|2025-03-04 16:01:20|230.9|230.8|230.9|230.7|230.9|230.8|230.9|230.7|390
1741104090000|2025-03-04 16:01:30|231.1|230.8|231|230.8|231.1|230.9|231|230.8|909
1741104100000|2025-03-04 16:01:40|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|2620
1741104120000|2025-03-04 16:02:00|||||||||427
1741104140000|2025-03-04 16:02:20|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|32
1741104160000|2025-03-04 16:02:40|||||||||100
1741104190000|2025-03-04 16:03:10|230.7||230.7||230.7||230.7||0
1741104210000|2025-03-04 16:03:30|||||||||2584
1741104220000|2025-03-04 16:03:40|||||||||861
1741104230000|2025-03-04 16:03:50|||||||||861
1741104240000|2025-03-04 16:04:00|||||||||3961
1741104250000|2025-03-04 16:04:10|230.6|230.4|230.5|230.1|230.6|230.4|230.5|230.1|1662
1741104260000|2025-03-04 16:04:20|230.2|229.7|229.9|229.5|230.2|229.7|229.9|229.5|1451
1741104270000|2025-03-04 16:04:30|229.8||229.8||229.8||229.8||0
1741104280000|2025-03-04 16:04:40|229.7||229.7||229.7||229.7||935
1741104290000|2025-03-04 16:04:50|229.6|229.2|229.5|229.3|229.6|229.4|229.5|229.2|324
1741104300000|2025-03-04 16:05:00|229.4|229.2|229.3|229.1|229.4|229.2|229.3|229.1|192
1741104310000|2025-03-04 16:05:10|||||||||2404
1741104320000|2025-03-04 16:05:20|229.2|229|229.2|228.9|229.2|229|229.2|228.9|276
1741104330000|2025-03-04 16:05:30|229.4|229.3|229.7|229.4|229.7|229.4|229.4|229.3|1137
1741104340000|2025-03-04 16:05:40|||||||||865
1741104350000|2025-03-04 16:05:50|||||||||748
1741104360000|2025-03-04 16:06:00|||||||||2162
1741104380000|2025-03-04 16:06:20|||||||||2991
1741104400000|2025-03-04 16:06:40|229.9|229.7|229.8|229.5|229.9|229.7|229.8|229.5|2345
1741104420000|2025-03-04 16:07:00|||||||||2160
1741104450000|2025-03-04 16:07:30|||||||||132
1741104460000|2025-03-04 16:07:40|229.7|229.6|229.8|229.6|229.8|229.6|229.7|229.6|398
1741104470000|2025-03-04 16:07:50|||||||||502
1741104480000|2025-03-04 16:08:00|||||||||500
1741104490000|2025-03-04 16:08:10|230.1|229.9|230|229.8|230.1|229.9|230|229.8|3827
1741104500000|2025-03-04 16:08:20|229.9|229.7|230|229.7|230|229.7|229.9|229.7|1257
1741104510000|2025-03-04 16:08:30|229.9|229.8|229.9|229.7|230|229.8|229.9|229.7|626
1741104520000|2025-03-04 16:08:40|229.7|229.4|229.5|229.2|229.7|229.4|229.5|229.2|1237
1741104540000|2025-03-04 16:09:00|||||||||2500
1741104560000|2025-03-04 16:09:20|||||||||999
1741104580000|2025-03-04 16:09:40|||||||||300
1741104590000|2025-03-04 16:09:50|229.4||229.4||229.4||229.4||900
1741104600000|2025-03-04 16:10:00||229.3||229.3||229.3||229.3|815
1741104610000|2025-03-04 16:10:10||229.2||229.2||229.2||229.2|611
1741104630000|2025-03-04 16:10:30|229.3|229|229.3|229|229.3|229|229.3|229|3124
1741104640000|2025-03-04 16:10:40|229.2|228.9|228.9|228.6|229.2|228.9|228.9|228.6|861
1741104650000|2025-03-04 16:10:50|228.8|228.8|228.9|228.8|228.9|228.8|228.8|228.8|2039
1741104660000|2025-03-04 16:11:00|229||229||229||228.9||1234
1741104680000|2025-03-04 16:11:20|228.9||228.9||228.9||228.9||0
1741104690000|2025-03-04 16:11:30|229|228.7|229.1|228.8|229.1|228.9|229|228.7|3667
1741104700000|2025-03-04 16:11:40|||||||||655
1741104710000|2025-03-04 16:11:50|||||||||1299
1741104720000|2025-03-04 16:12:00|||||||||6092
1741104730000|2025-03-04 16:12:10|229.4|229.3|229.4|229.2|229.4|229.3|229.4|229.2|2271
1741104750000|2025-03-04 16:12:30|||||||||872
1741104760000|2025-03-04 16:12:40|||||||||8674
1741104770000|2025-03-04 16:12:50|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|1135
1741104780000|2025-03-04 16:13:00|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|662
1741104790000|2025-03-04 16:13:10|230|229.8|230|229.8|230|229.8|230|229.8|6
1741104800000|2025-03-04 16:13:20||229.9||229.9||229.9||229.9|2160
1741104810000|2025-03-04 16:13:30|230.2|230.2|230.5|230.1|230.6|230.2|230|230.1|1996
1741104830000|2025-03-04 16:13:50|||||||||125
1741104840000|2025-03-04 16:14:00|||||||||1292
1741104860000|2025-03-04 16:14:20|||||||||224
1741104870000|2025-03-04 16:14:30||230.2||230.2||230.2||230.2|411
1741104880000|2025-03-04 16:14:40|230.4||230.4||230.4||230.4||0
1741104890000|2025-03-04 16:14:50|230.4|230.3|230.4|230.2|230.4|230.3|230.4|230.2|2326
1741104900000|2025-03-04 16:15:00|230.5|230.1|230.2|229.8|230.5|230.2|230.1|229.6|275
1741104910000|2025-03-04 16:15:10|230.1|229.7|230.1|229.8|230.1|229.8|229.9|229.7|1364
1741104920000|2025-03-04 16:15:20|230|229.7|230|229.7|230.3|230|230|229.7|908
1741104930000|2025-03-04 16:15:30|230.1|229.8|230|229.7|230.1|229.8|230|229.7|0
1741104940000|2025-03-04 16:15:40|230.1|229.8|230|229.7|230.1|229.8|230|229.7|0
1741104950000|2025-03-04 16:15:50|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|186
1741104960000|2025-03-04 16:16:00|230|229.7|230.1|229.8|230.1|229.8|230|229.7|0
1741104970000|2025-03-04 16:16:10|230|229.7|230|229.7|230.1|229.8|230|229.7|0
1741104980000|2025-03-04 16:16:20|230.1|229.8|230|229.5|230.1|229.8|229.9|229.4|0
1741104990000|2025-03-04 16:16:30|229.9|229.4|229.8|229.3|229.9|229.4|229.8|229.3|0
1741105000000|2025-03-04 16:16:40|229.9|229.2|229.8|229.3|229.9|229.3|229.8|229.2|0
1741105010000|2025-03-04 16:16:50|229.7|229.4|229.7|229.3|229.7|229.4|229.7|229.3|0
1741105020000|2025-03-04 16:17:00|229.8|229.4|229.7|229.3|229.8|229.4|229.7|229.3|600
1741105030000|2025-03-04 16:17:10|229.8|229.4|229.6|229.3|229.8|229.4|229.6|229.3|0
1741105040000|2025-03-04 16:17:20|229.7|229.4|229.7|229.4|229.7|229.4|229.6|229.3|0
1741105060000|2025-03-04 16:17:40|229.6|229.3|229.7|229.4|229.7|229.5|229.6|229.3|534
1741105070000|2025-03-04 16:17:50|229.6|229.3|229.6|229.3|229.7|229.4|229.6|229.3|0
1741105090000|2025-03-04 16:18:10|229.7|229.4|228.7|228.4|229.7|229.4|228.7|228.4|7
1741105100000|2025-03-04 16:18:20|228.6|228.3|228.6|228.2|228.6|228.3|228.5|228.1|241
1741105110000|2025-03-04 16:18:30|228.7|228.1|228.6|228.2|228.7|228.4|228.6|228.1|0
1741105120000|2025-03-04 16:18:40|228.7|228.3|228.6|228.3|228.7|228.4|228.6|228.3|0
1741105130000|2025-03-04 16:18:50|228.7|228.4|228.7|228.3|228.7|228.4|228.7|228.3|0
1741105140000|2025-03-04 16:19:00|228.6|228.2|228.7|228.3|228.7|228.3|228.6|228.2|0
1741105150000|2025-03-04 16:19:10|228.6|228.2|228.7|228.3|228.7|228.3|228.6|228.2|0
1741105160000|2025-03-04 16:19:20|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|0
1741105170000|2025-03-04 16:19:30|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|0
1741105180000|2025-03-04 16:19:40|228.6|228.2|228.7|228.3|228.7|228.3|228.6|228.2|0
1741105190000|2025-03-04 16:19:50|228.6|228.2|228.4|228.1|228.6|228.3|228.3|228|702
1741105200000|2025-03-04 16:20:00|228.3|228|228.4|228.1|228.4|228.1|228.3|228|0
1741105210000|2025-03-04 16:20:10|228.3|228|228.4|228.1|228.4|228.1|228.3|228|2
1741105220000|2025-03-04 16:20:20|228.3|228|228.9|228.7|229|228.8|228.3|228|1682
1741105230000|2025-03-04 16:20:30|229|228.8|228.9|228.6|229|228.8|228.9|228.6|751
1741105240000|2025-03-04 16:20:40|229|228.7|228.6|228.2|229.3|229|228.6|228.2|2386
1741105250000|2025-03-04 16:20:50|228.7|228.3|228.7|228.3|228.7|228.3|228.6|228.2|0
1741105260000|2025-03-04 16:21:00|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|0
1741105270000|2025-03-04 16:21:10|228.7|228.3|228.7|228.3|228.7|228.3|228.6|228.2|0
1741105280000|2025-03-04 16:21:20|228.6|228.2|228.8|228.5|228.8|228.5|228.6|228.2|0
1741105290000|2025-03-04 16:21:30|228.7|228.3|228.7|228.4|228.8|228.5|228.7|228.3|0
1741105300000|2025-03-04 16:21:40|228.8|228.5|228.7|228.4|228.8|228.5|228.7|228.4|0
1741105320000|2025-03-04 16:22:00|228.8|228.5|228.7|228.4|228.8|228.5|228.7|228.4|0
1741105330000|2025-03-04 16:22:10|228.8|228.5|228.7|228.4|228.8|228.5|228.7|228.4|0
1741105340000|2025-03-04 16:22:20|228.8|228.5|229.1|228.7|229.1|228.8|228.8|228.5|877
1741105350000|2025-03-04 16:22:30|229.2|228.9|229.4|228.9|229.4|229.1|228.9|228.6|1496
1741105360000|2025-03-04 16:22:40|229.3|228.8|229.2|228.9|229.3|229|229.2|228.8|781
1741105370000|2025-03-04 16:22:50|229.3|229|229.3|229|229.3|229|229.2|228.9|0
1741105380000|2025-03-04 16:23:00|229.2|228.9|228.7|228.2|229.3|229|228.6|228.1|713
1741105390000|2025-03-04 16:23:10|228.6|228.1|228.4|228.1|228.6|228.1|228.3|228|0
1741105410000|2025-03-04 16:23:30|228.3|228|228|227.5|228.3|228|227.9|227.5|1000
1741105420000|2025-03-04 16:23:40|228.1|227.7|228|227.7|228.1|227.7|228|227.7|0
1741105440000|2025-03-04 16:24:00|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|0
1741105450000|2025-03-04 16:24:10|228|227.7|228|227.7|228.1|227.7|228|227.6|377
1741105460000|2025-03-04 16:24:20|227.9|227.6|228|227.8|228.1|227.9|227.9|227.6|52
1741105470000|2025-03-04 16:24:30|227.9|227.7|228|227.7|228|227.7|227.9|227.6|0
1741105480000|2025-03-04 16:24:40|227.9|227.6|227.9|227.6|228|227.7|227.9|227.6|0
1741105490000|2025-03-04 16:24:50|228|227.7|227.9|227.6|228|227.7|227.9|227.6|0
1741105510000|2025-03-04 16:25:10|228|227.7|228.2|227.8|228.3|227.9|228|227.7|191
1741105520000|2025-03-04 16:25:20|228.3|227.9|228.1|227.8|228.3|227.9|228|227.7|147
1741105530000|2025-03-04 16:25:30|228.2|227.9|228.1|227.8|228.2|227.9|228.1|227.8|0
1741105550000|2025-03-04 16:25:50|228.2|228|228.2|227.9|228.3|228|228.1|227.8|500
1741105560000|2025-03-04 16:26:00|228.3|228|228.3|228|228.3|228|228.3|228|0
1741105570000|2025-03-04 16:26:10|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|0
1741105590000|2025-03-04 16:26:30|228.3|228|228|227.7|228.3|228|227.9|227.6|0
1741105600000|2025-03-04 16:26:40|227.9|227.6|227.8|227.4|228|227.7|227.7|227.3|643
1741105610000|2025-03-04 16:26:50|227.7|227.3|227.7|227.3|227.8|227.4|227.7|227.3|0
1741105620000|2025-03-04 16:27:00|227.8|227.4|227.7|227.3|227.8|227.4|227.7|227.3|0
1741105630000|2025-03-04 16:27:10|227.8|227.4|227.8|227.4|227.8|227.4|227.7|227.3|0
1741105640000|2025-03-04 16:27:20|227.7|227.3|227.8|227.5|227.9|227.6|227.7|227.3|907
1741105650000|2025-03-04 16:27:30|227.9|227.6|227.9|227.7|227.9|227.7|227.8|227.6|1
1741105660000|2025-03-04 16:27:40|227.8|227.6|227.9|227.7|227.9|227.7|227.8|227.6|0
1741105670000|2025-03-04 16:27:50|227.8|227.6|228|227.7|228.1|227.9|227.8|227.6|161
1741105680000|2025-03-04 16:28:00|228.1|227.8|228.2|227.9|228.2|227.9|228|227.7|180
1741105690000|2025-03-04 16:28:10|228.3|228.1|228.3|228.1|228.3|228.1|228.2|228|0
1741105700000|2025-03-04 16:28:20|228.2|228|228.3|228|228.3|228.1|228.2|227.9|9
1741105710000|2025-03-04 16:28:30|228.2|227.9|228|227.7|228.3|227.9|228|227.7|212
1741105720000|2025-03-04 16:28:40|228.1|227.8|227.9|227.7|228.1|227.8|227.9|227.6|731
1741105730000|2025-03-04 16:28:50|228|227.8|228.1|227.8|228.1|227.8|228|227.8|0
1741105740000|2025-03-04 16:29:00|228|227.7|228|227.7|228.1|227.8|228|227.7|0
1741105750000|2025-03-04 16:29:10|228.1|227.8|228|227.7|228.1|227.8|228|227.7|0
1741105760000|2025-03-04 16:29:20|228.1|227.6|228|227.6|228.1|227.7|227.9|227.5|0
1741105770000|2025-03-04 16:29:30|228.1|227.5|228.1|227.7|228.1|227.7|228.1|227.5|0
1741105780000|2025-03-04 16:29:40|228|227.6|228.1|227.8|228.1|227.8|228|227.6|585
1741105790000|2025-03-04 16:29:50|228|227.7|228|227.7|228.1|227.8|228|227.7|0
1741161600000|2025-03-05 08:00:00|232.5|229|232.5|229|232.5|229|232.5|229|1787
1741161610000|2025-03-05 08:00:10||230||230||230||230|558
1741161620000|2025-03-05 08:00:20|232.4|230.1|230.2|228.4|232.4|230.1|230.2|228.1|299
1741161630000|2025-03-05 08:00:30|230.1|228.7|229.4|228.7|230.1|228.7|229.4|228.7|719
1741161650000|2025-03-05 08:00:50|||||||||500
1741161660000|2025-03-05 08:01:00|229.5|228.9|233.2|231|233.3|231|229.4|228.9|66809
1741161670000|2025-03-05 08:01:10|233.1|231.1|232.6|231.1|233.1|231.1|232.6|231.1|3379
1741161680000|2025-03-05 08:01:20|||||||||1051
1741161690000|2025-03-05 08:01:30||231.5||231.6||231.6||231.5|0
1741161700000|2025-03-05 08:01:40|||||||||299
1741161710000|2025-03-05 08:01:50|||||||||22
1741161720000|2025-03-05 08:02:00|233.1|231.3|233.5|231.3|233.5|232.6|232.6|231.3|6292
1741161730000|2025-03-05 08:02:10||231.7||231.3||231.7||231.3|947
1741161740000|2025-03-05 08:02:20|233.6|231.4|233.3|231.4|233.6|231.4|233.3|231.4|21315
1741161750000|2025-03-05 08:02:30|233.2|231.3|233.2|231.4|233.2|231.4|233.2|231.3|20000
1741161760000|2025-03-05 08:02:40|||||||||4
1741161770000|2025-03-05 08:02:50|||||||||433
1741161780000|2025-03-05 08:03:00|||||||||4273
1741161790000|2025-03-05 08:03:10|||||||||294
1741161800000|2025-03-05 08:03:20|||||||||1529
1741161810000|2025-03-05 08:03:30|233.6|231.5|236.4|233.5|236.6|233.5|233.6|231.5|1598
1741161820000|2025-03-05 08:03:40|236.2|233.7|235.8|233.4|236.2|233.7|235.8|233.3|0
1741161830000|2025-03-05 08:03:50|236.2|232.9|234.6|231.6|236.2|232.9|234.3|231.6|2041
1741161840000|2025-03-05 08:04:00|234.4||234.1||234.4||234||3956
1741161850000|2025-03-05 08:04:10|233.9|231.3|233.5|231.3|233.9|231.3|233.4|231.3|3280
1741161860000|2025-03-05 08:04:20|233.6||233.3||233.6||233.3||208
1741161870000|2025-03-05 08:04:30|233.4||233.4||233.5||233.2||0
1741161880000|2025-03-05 08:04:40|233.3||233.5||233.5||233.3||0
1741161890000|2025-03-05 08:04:50|233.4||233.1||233.4||233.1||3
1741161900000|2025-03-05 08:05:00|233.4|231.4|233.3|231.3|233.7|231.4|233.3|231.3|0
1741161910000|2025-03-05 08:05:10|233.1||233.5||233.5||233.1||0
1741161920000|2025-03-05 08:05:20|233.4||233.3||233.5||233.3||0
1741161950000|2025-03-05 08:05:50|233.2||233||233.2||233||596
1741161960000|2025-03-05 08:06:00|232.9||232.9||232.9||232.8||0
1741161970000|2025-03-05 08:06:10||231.4||231.3||231.4||231.3|50
1741161980000|2025-03-05 08:06:20|||||||||91
1741161990000|2025-03-05 08:06:30|||||||||411
1741162000000|2025-03-05 08:06:40|||||||||3927
1741162010000|2025-03-05 08:06:50||231.4||231.4||231.4||231.4|0
1741162020000|2025-03-05 08:07:00|233.1|232.2|233.5|232.2|233.5|232.2|233|232.2|2508
1741162030000|2025-03-05 08:07:10|||||||||39852
1741162040000|2025-03-05 08:07:20|||||||||567
1741162050000|2025-03-05 08:07:30|||||||||5
1741162060000|2025-03-05 08:07:40|233.2|231.1|232|231.1|233.2|231.1|232|231.1|407
1741162070000|2025-03-05 08:07:50|231.5|231|231.2|229.9|231.5|231|231.2|229.9|363
1741162080000|2025-03-05 08:08:00|231.1|229.5|231.1|229.5|231.1|229.5|231.1|229.5|9122
1741162090000|2025-03-05 08:08:10||229.6||229.7||229.7||229.6|0
1741162100000|2025-03-05 08:08:20|||||||||108
1741162110000|2025-03-05 08:08:30||229.6||229.6||229.6||229.6|0
1741162140000|2025-03-05 08:09:00|||||||||67
1741162150000|2025-03-05 08:09:10|||||||||140
1741162160000|2025-03-05 08:09:20|231|228.9|230.6|228.6|231|228.9|230.6|228.4|343
1741162170000|2025-03-05 08:09:30|230.4||230.3||230.4||230.1||86
1741162180000|2025-03-05 08:09:40|230.2|228.5|230.3|228.7|230.3|228.7|230.1|228.5|0
1741162190000|2025-03-05 08:09:50|230.2|228.6|230|228.6|230.2|228.6|230|228.6|0
1741162200000|2025-03-05 08:10:00|230.1|228.7|229.6|228.7|230.1|228.7|229.6|228.7|28505
1741162210000|2025-03-05 08:10:10|229.5|229|229.6|228.8|229.6|229|229.5|228.8|4873
1741162220000|2025-03-05 08:10:20|||||||||43
1741162230000|2025-03-05 08:10:30|||||||||12608
1741162240000|2025-03-05 08:10:40|||||||||10
1741162250000|2025-03-05 08:10:50|||||||||422
1741162260000|2025-03-05 08:11:00|||||||||426
1741162270000|2025-03-05 08:11:10|||||||||398
1741162300000|2025-03-05 08:11:40|229.5|228.9|229.6|229.2|229.6|229.2|229.5|228.8|1883
1741162310000|2025-03-05 08:11:50|229.9|229.5|229.9|228.7|229.9|229.5|229.9|228.7|838
1741162320000|2025-03-05 08:12:00||228.8||228.8||228.8||228.8|424
1741162340000|2025-03-05 08:12:20|||||||||8
1741162360000|2025-03-05 08:12:40|||||||||2509
1741162370000|2025-03-05 08:12:50||228.7||228.7||228.7||228.7|410
1741162380000|2025-03-05 08:13:00|230.5|229.8|230.5|229.7|230.5|229.8|230.5|229.7|924
1741162390000|2025-03-05 08:13:10|230.4||230.4||230.4||230.4||0
1741162400000|2025-03-05 08:13:20|230.5||230.5||230.5||230.5||506
1741162410000|2025-03-05 08:13:30|229.7|229.6|229.4|228.5|229.7|229.6|229.4|228.5|387
1741162440000|2025-03-05 08:14:00||228.4||228.3||228.4||228.3|0
1741162450000|2025-03-05 08:14:10||228.4||228.5||228.5||228.4|274
1741162460000|2025-03-05 08:14:20||228.6||228.7||228.7||228.6|412
1741162490000|2025-03-05 08:14:50|229.5|229.1|229.5|228.3|229.5|229.1|229.5|228.3|1210
1741162500000|2025-03-05 08:15:00|229.4|228.5|229.4|228.7|229.4|228.7|229.4|228.5|1353
1741162540000|2025-03-05 08:15:40|||||||||33
1741162560000|2025-03-05 08:16:00||228.8||228.8||228.8||228.8|300
1741162570000|2025-03-05 08:16:10|229.9|229.1|230|229.4|230|229.4|229.9|229.1|1031
1741162590000|2025-03-05 08:16:30|||||||||8
1741162620000|2025-03-05 08:17:00||229.5||229.4||229.5||229.4|3124
1741162640000|2025-03-05 08:17:20|||||||||100
1741162680000|2025-03-05 08:18:00|229.2|228.5|229|228.5|229.2|228.5|229|228.5|2214
1741162700000|2025-03-05 08:18:20|229.7|229.2|229.7|229.1|229.7|229.2|229.7|229.1|1613
1741162710000|2025-03-05 08:18:30|229.6|228.8|229.2|228.5|229.6|228.8|229.2|228.5|16102
1741162760000|2025-03-05 08:19:20|||||||||3000
1741162770000|2025-03-05 08:19:30|229.1|228.3|229.2|228.4|229.2|228.4|229.1|228.3|620
1741162780000|2025-03-05 08:19:40|229.1||229||229.1||229||459
1741162790000|2025-03-05 08:19:50|229.4|228.8|229.4|228.7|229.4|228.8|229.4|228.7|2143
1741162800000|2025-03-05 08:20:00|229.2|228.5|229.6|229|229.9|229.2|229.2|228.5|3161
1741162810000|2025-03-05 08:20:10|229.5|228.7|229.4|228.7|229.5|228.7|229.4|228.7|10500
1741162820000|2025-03-05 08:20:20|229.2|228.5|228.8|228.2|229.2|228.5|228.8|228.2|920
1741162830000|2025-03-05 08:20:30|228.7||228.7||228.7||228.7||0
1741162840000|2025-03-05 08:20:40|228.4|228.1|228.2|227.1|228.4|228.1|228.2|227|2064
1741162850000|2025-03-05 08:20:50|227.5|226.7|227.4|226.3|227.5|226.7|227.4|226.3|11170
1741162870000|2025-03-05 08:21:10|227.2|226.2|227|226.1|227.2|226.2|227|226.1|3526
1741162880000|2025-03-05 08:21:20|227.1|226.2|227|226.9|227.1|226.9|226.7|226.2|2570
1741162890000|2025-03-05 08:21:30|226.9|226.7|226.9|226.1|227|226.7|226.9|226.1|1923
1741162900000|2025-03-05 08:21:40|226.8|225.8|226.6|225.8|226.9|225.8|226.6|225.8|506
1741162910000|2025-03-05 08:21:50|||||||||114
1741162920000|2025-03-05 08:22:00|226.4|226|227|226|227|226|226.4|226|2584
1741162930000|2025-03-05 08:22:10||226.2||226.2||226.2||226.2|12553
1741162940000|2025-03-05 08:22:20|226.9|226.3|226.9|226.2|226.9|226.3|226.9|226.2|0
1741162950000|2025-03-05 08:22:30|||||||||500
1741162980000|2025-03-05 08:23:00||226.3||226.3||226.4||226.3|456
1741162990000|2025-03-05 08:23:10||226.2||226.2||226.2||226.2|4000
1741163000000|2025-03-05 08:23:20|||||||||1882
1741163010000|2025-03-05 08:23:30||226.1||226.1||226.1||226.1|44
1741163020000|2025-03-05 08:23:40|226.8||226.8||226.8||226.8||0
1741163050000|2025-03-05 08:24:10||226.2||226.3||226.3||226.2|404
1741163060000|2025-03-05 08:24:20|227.1|226.4|227.5|227.3|227.5|227.3|227.1|226.4|4571
1741163070000|2025-03-05 08:24:30||227||227||227||227|189
1741163080000|2025-03-05 08:24:40|||||||||1000
1741163090000|2025-03-05 08:24:50|227.8|227.1|228.1|227.7|228.1|227.7|227.8|227.1|1086
1741163100000|2025-03-05 08:25:00|229|227.6|229|228.3|229|228.3|229|227.6|2280
1741163110000|2025-03-05 08:25:10|228.9|228.2|228.9|228.2|228.9|228.3|228.9|228.2|0
1741163120000|2025-03-05 08:25:20||228.1||228.1||228.1||228.1|0
1741163140000|2025-03-05 08:25:40|||||||||47
1741163150000|2025-03-05 08:25:50|228.7|227.9|228.7|227.9|228.7|227.9|228.7|227.9|0
1741163160000|2025-03-05 08:26:00|228.6|227.7|228.5|227.7|228.6|227.7|228.5|227.7|43
1741163180000|2025-03-05 08:26:20|228.3|228.2|228.3|227.7|228.3|228.2|228.3|227.7|616
1741163220000|2025-03-05 08:27:00|||||||||174
1741163250000|2025-03-05 08:27:30|229|228.5|229|228.5|229|228.5|229|228.5|379
1741163260000|2025-03-05 08:27:40|229.3|228.9|230.1|229.1|230.1|229.1|229.3|228.9|1594
1741163270000|2025-03-05 08:27:50|230.3|229.4|230.8|229.8|230.9|229.8|230.3|229.4|334
1741163280000|2025-03-05 08:28:00|||||||||2199
1741163310000|2025-03-05 08:28:30|230.9|229.9|230.9|229.9|230.9|229.9|230.9|229.9|0
1741163320000|2025-03-05 08:28:40|||||||||3018
1741163350000|2025-03-05 08:29:10||230||230||230||230|0
1741163370000|2025-03-05 08:29:30||230.1||230.2||230.2||230.1|0
1741163400000|2025-03-05 08:30:00||230.4||230.5||230.6||230.4|1586
1741163410000|2025-03-05 08:30:10||230.8||230.8||230.8||230.6|0
1741163420000|2025-03-05 08:30:20|231.3|230.9|231.2|230.7|231.3|230.9|231.1|230.7|376
1741163430000|2025-03-05 08:30:30|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|502
1741163440000|2025-03-05 08:30:40|230.9|230.3|230.1|229.4|230.9|230.3|230.1|229.4|989
1741163450000|2025-03-05 08:30:50|||||||||1
1741163460000|2025-03-05 08:31:00|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|32526
1741163470000|2025-03-05 08:31:10||230||230||230||230|55
1741163480000|2025-03-05 08:31:20|231.1|230.1|231.1|230.5|231.1|230.5|231.1|230.1|4931
1741163490000|2025-03-05 08:31:30|231|230.6|230.9|230.6|231|230.6|230.9|230.6|0
1741163500000|2025-03-05 08:31:40||230.5||230.7||230.7||230.5|0
1741163510000|2025-03-05 08:31:50|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|216
1741163520000|2025-03-05 08:32:00|231.2|231.1|232.2|231.4|232.4|231.4|231.2|231.1|2141
1741163530000|2025-03-05 08:32:10|232.1|231.5|231.6|231.2|232.1|231.5|231.6|231.2|193
1741163540000|2025-03-05 08:32:20|231.5|230.8|232|231.3|232|231.3|231.2|230.8|1610
1741163560000|2025-03-05 08:32:40|||||||||1500
1741163570000|2025-03-05 08:32:50|||||||||1000
1741163590000|2025-03-05 08:33:10|||||||||2125
1741163600000|2025-03-05 08:33:20|||||||||400
1741163620000|2025-03-05 08:33:40||231.4||231.6||231.6||231.4|66
1741163630000|2025-03-05 08:33:50|231.9|231.4|231.8|231.4|231.9|231.4|231.8|231.4|6206
1741163640000|2025-03-05 08:34:00|231.9|231.8|231.8|231.5|231.9|231.8|231.8|231.4|1561
1741163650000|2025-03-05 08:34:10|231.9|231.6|232.6|232|232.6|232|231.9|231.5|3760
1741163660000|2025-03-05 08:34:20|233.1|232.1|232.9|232.5|233.1|232.5|232.9|232.1|210
1741163670000|2025-03-05 08:34:30|233.7|232.6|233.5|233|233.7|233|233.5|232.6|1025
1741163680000|2025-03-05 08:34:40|233.3||233.4||233.4||233.3||279
1741163700000|2025-03-05 08:35:00|233.3|233.1|233.1|232.9|233.3|233.1|233.1|232.9|4156
1741163710000|2025-03-05 08:35:10|233.2|233|233.2|233|233.2|233|233.2|233|7
1741163720000|2025-03-05 08:35:20||232.9||232.9||233||232.9|5000
1741163740000|2025-03-05 08:35:40|233|232.7|232.8|232.3|233|232.7|232.8|232.1|1060
1741163750000|2025-03-05 08:35:50|232.7|232|232.7|232.1|232.7|232.1|232.7|232|0
1741163760000|2025-03-05 08:36:00|||||||||525
1741163770000|2025-03-05 08:36:10||232||232||232||232|21
1741163780000|2025-03-05 08:36:20|||||||||1000
1741163790000|2025-03-05 08:36:30|232.6|232.1|232.6|232.1|232.7|232.1|232.6|232.1|7035
1741163800000|2025-03-05 08:36:40|||||||||246
1741163810000|2025-03-05 08:36:50|||||||||448
1741163820000|2025-03-05 08:37:00|||||||||238
1741163830000|2025-03-05 08:37:10||232||232.1||232.1||232|6532
1741163860000|2025-03-05 08:37:40|||||||||852
1741163870000|2025-03-05 08:37:50||232||232.1||232.1||232|555
1741163880000|2025-03-05 08:38:00||232||232.1||232.1||232|525
1741163890000|2025-03-05 08:38:10||232||232.1||232.1||232|0
1741163940000|2025-03-05 08:39:00|||||||||60
1741163950000|2025-03-05 08:39:10|231.9|231.4|231.8|231.5|231.9|231.5|231.8|231.4|3084
1741163960000|2025-03-05 08:39:20|232|231.6|231.9|231.5|232|231.6|231.9|231.5|1009
1741163990000|2025-03-05 08:39:50|||||||||424
1741164000000|2025-03-05 08:40:00|||||||||3368
1741164010000|2025-03-05 08:40:10||231.6||231.6||231.6||231.6|416
1741164060000|2025-03-05 08:41:00|232|231.7|231.9|231.8|232|231.8|231.9|231.7|879
1741164070000|2025-03-05 08:41:10|231.8|231.6|231.7|231.5|231.9|231.7|231.7|231.5|2419
1741164080000|2025-03-05 08:41:20|231.6|231.4|231.4|231.2|231.6|231.4|231.4|231.2|414
1741164090000|2025-03-05 08:41:30|||||||||573
1741164100000|2025-03-05 08:41:40|231.7|231.3|231.8|231.4|231.8|231.4|231.7|231.3|711
1741164120000|2025-03-05 08:42:00|||||||||399
1741164130000|2025-03-05 08:42:10|||||||||500
1741164150000|2025-03-05 08:42:30|||||||||107
1741164170000|2025-03-05 08:42:50|||||||||1500
1741164190000|2025-03-05 08:43:10|231.7|231.2|231.6|231.2|231.7|231.2|231.6|231.2|107
1741164200000|2025-03-05 08:43:20||231.3||231.3||231.3||231.3|405
1741164210000|2025-03-05 08:43:30||231.2||231.2||231.2||231.2|0
1741164220000|2025-03-05 08:43:40|||||||||800
1741164230000|2025-03-05 08:43:50|||||||||4082
1741164260000|2025-03-05 08:44:20|231.3|230.9|231.4|230.9|231.4|231|231.1|230.8|1148
1741164270000|2025-03-05 08:44:30|231.3|231.1|231.3|230.9|231.4|231.1|231.3|230.9|2173
1741164280000|2025-03-05 08:44:40|231.6|231.3|232.6|232.2|232.6|232.2|231.6|231.3|1627
1741164290000|2025-03-05 08:44:50|232.2|231.7|232.2|231.6|232.2|231.7|232.2|231.6|145
1741164300000|2025-03-05 08:45:00|232.1||232||232.1||232||0
1741164310000|2025-03-05 08:45:10|231.8|231.7|231.7|231.3|232|231.7|231.7|231.3|3048
1741164320000|2025-03-05 08:45:20|231.6||231.6||231.6||231.6||57
1741164330000|2025-03-05 08:45:30|||||||||4
1741164350000|2025-03-05 08:45:50|231.4|230.9|231.3|230.9|231.4|230.9|231.3|230.9|897
1741164360000|2025-03-05 08:46:00|231.2|231|231.6|231.3|231.6|231.3|231.2|230.9|2454
1741164370000|2025-03-05 08:46:10|||||||||432
1741164420000|2025-03-05 08:47:00|||||||||242
1741164440000|2025-03-05 08:47:20|||||||||897
1741164460000|2025-03-05 08:47:40|231.3|231|231.1|231|231.3|231|231.1|231|1500
1741164470000|2025-03-05 08:47:50|||||||||184
1741164480000|2025-03-05 08:48:00|231.3||231.3||231.3||231.3||647
1741164500000|2025-03-05 08:48:20|||||||||189
1741164530000|2025-03-05 08:48:50|||||||||2000
1741164550000|2025-03-05 08:49:10|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|762
1741164570000|2025-03-05 08:49:30|231.5|231.2|231.5|231|231.5|231.2|231.5|231|208
1741164600000|2025-03-05 08:50:00|231.4||231.4||231.4||231.4||88
1741164610000|2025-03-05 08:50:10|231.1|230.7|230.5|230.1|231.1|230.7|230.5|230.1|1403
1741164620000|2025-03-05 08:50:20|230.6||230.6||230.6||230.6||0
1741164630000|2025-03-05 08:50:30|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|1075
1741164640000|2025-03-05 08:50:40||230.7||230.7||230.7||230.7|0
1741164650000|2025-03-05 08:50:50||230.6||230.6||230.6||230.6|1839
1741164680000|2025-03-05 08:51:20|||||||||1814
1741164750000|2025-03-05 08:52:30|||||||||43
1741164760000|2025-03-05 08:52:40|231.6|230.7|231.6|231.2|231.6|231.2|231.6|230.7|673
1741164780000|2025-03-05 08:53:00|231.4|230.9|231|230.6|231.4|230.9|231|230.6|2500
1741164790000|2025-03-05 08:53:10|||||||||101
1741164810000|2025-03-05 08:53:30|||||||||2050
1741164890000|2025-03-05 08:54:50|230.9||231||231||230.9||0
1741164940000|2025-03-05 08:55:40|230.7|230.5|230.6|230.3|230.7|230.5|230.6|230.3|1113
1741164950000|2025-03-05 08:55:50|||||||||61
1741164970000|2025-03-05 08:56:10|||||||||134
1741164980000|2025-03-05 08:56:20|||||||||473
1741165010000|2025-03-05 08:56:50||230.1||230.1||230.1||230.1|14
1741165020000|2025-03-05 08:57:00|230.6|230|230.5|230.1|230.6|230.1|230.4|229.9|0
1741165030000|2025-03-05 08:57:10|230.4|230|230.4|230|230.4|230|230.4|230|0
1741165040000|2025-03-05 08:57:20|230.5|229.9|230.3|230|230.5|230|230.2|229.9|0
1741165050000|2025-03-05 08:57:30|230.2|229.9|230.3|230|230.3|230|230.2|229.9|0
1741165060000|2025-03-05 08:57:40|230.2|229.9|230.3|230|230.3|230|230.2|229.9|0
1741165090000|2025-03-05 08:58:10|230.2|229.9|230.3|230|230.3|230|230.2|229.9|1
1741165100000|2025-03-05 08:58:20|230.1|229.7|230.1|229.7|230.2|229.8|230.1|229.7|0
1741165110000|2025-03-05 08:58:30|230.2|229.8|229.6|229.2|230.2|229.8|229.6|229.2|1800
1741165120000|2025-03-05 08:58:40|229.5|229.3|229.7|229.3|229.7|229.3|229.5|229.3|0
1741165130000|2025-03-05 08:58:50|229.6|229.2|229.5|229|229.7|229.3|229.4|229|74
1741165140000|2025-03-05 08:59:00|229.4||229.4||229.4||229.4||0
1741165150000|2025-03-05 08:59:10|229.3|228.9|229.4|229|229.4|229|229.3|228.9|0
1741165160000|2025-03-05 08:59:20|229.3|228.9|229.1|228.4|229.4|228.9|229.1|228.4|0
1741165170000|2025-03-05 08:59:30|229.2|228.5|229.2|228.5|229.2|228.5|229.2|228.5|0
1741165190000|2025-03-05 08:59:50|229.1|228.4|228.8|228.2|229.2|228.5|228.8|228.2|245
1741165200000|2025-03-05 09:00:00|228.7|228.3|228.6|228.1|228.8|228.3|228.5|228|0
1741165210000|2025-03-05 09:00:10|228.5|228|228.5|228|228.5|228|228.5|228|0
1741165230000|2025-03-05 09:00:30|228.6|228.1|228.5|228.1|228.6|228.1|228.4|228|0
1741165250000|2025-03-05 09:00:50|228.4|228|229.1|228.3|229.1|228.3|228.4|228|1123
1741165260000|2025-03-05 09:01:00|229|228.2|228.9|228.2|229|228.3|228.9|228.2|0
1741165360000|2025-03-05 09:02:40|229|228.3|229|228.3|229|228.3|229|228.3|0
1741165390000|2025-03-05 09:03:10|228.9|228.2|229|228.3|229|228.3|228.9|228.2|0
1741165410000|2025-03-05 09:03:30|228.9|228.2|228.1|227.6|228.9|228.2|228.1|227.6|16
1741165420000|2025-03-05 09:03:40|228|227.7|228.1|227.7|228.1|227.7|228|227.7|0
1741165430000|2025-03-05 09:03:50|228|227.6|227.9|227.4|228|227.6|227.8|227.3|204
1741165450000|2025-03-05 09:04:10|227.8|227.3|227.8|227.3|227.8|227.3|227.8|227.3|0
1741165470000|2025-03-05 09:04:30|227.9|227.1|227.8|227.3|227.9|227.3|227.8|227|0
1741165490000|2025-03-05 09:04:50|227.9|227.4|227.9|227.4|227.9|227.4|227.9|227.4|0
1741165500000|2025-03-05 09:05:00|227.6|227.3|227.5|226.7|227.7|227.4|227.5|226.7|0
1741165530000|2025-03-05 09:05:30|227.6|226.8|228.8|228.1|228.8|228.1|227.6|226.8|1023
1741165540000|2025-03-05 09:05:40|229.3|228.2|229.2|228.3|229.4|228.3|229.2|228.2|0
1741165550000|2025-03-05 09:05:50|229.1|228.2|229.1|228.2|229.1|228.2|229.1|228.2|0
1741165560000|2025-03-05 09:06:00|228.7|228.1|228.6|227.7|228.7|228.1|228.2|227.7|54
1741165570000|2025-03-05 09:06:10|228.7|227.8|228.6|227.8|228.7|227.9|228.6|227.7|0
1741165600000|2025-03-05 09:06:40|228.7|227.9|228.6|227.9|228.7|228|228.6|227.9|0
1741165610000|2025-03-05 09:06:50|228.7|228|228.7|228|228.7|228|228.7|228|0
1741165620000|2025-03-05 09:07:00|228.5|227.9|228.4|227.9|228.6|228|228.4|227.9|0
1741165630000|2025-03-05 09:07:10|228.5|228|228|227.1|228.5|228|228|227.1|967
1741165640000|2025-03-05 09:07:20|227.9|227.2|228.3|227.7|228.3|227.7|227.9|227.1|0
1741165650000|2025-03-05 09:07:30|228.4|227.8|228.3|227.7|228.4|227.8|228.3|227.7|0
1741165660000|2025-03-05 09:07:40||227.9||227.9||227.9||227.9|0
1741165670000|2025-03-05 09:07:50|228.7|228.1|228.9|228.1|228.9|228.1|228.7|228|285
1741165690000|2025-03-05 09:08:10|229|228.2|229|228.2|229|228.2|229|228.2|0
1741165710000|2025-03-05 09:08:30|228.9|228.1|229|228.2|229|228.2|228.9|228.1|0
1741165720000|2025-03-05 09:08:40|228.9|228.1|229.6|228.7|229.9|229|228.9|228.1|53
1741165730000|2025-03-05 09:08:50|229.7|228.8|229.8|229|229.8|229|229.7|228.7|0
1741165760000|2025-03-05 09:09:20|229.6|228.9|229.7|229|229.7|229|229.6|228.9|0
1741165800000|2025-03-05 09:10:00|229.6|228.9|229.6|228.9|229.6|228.9|229.6|228.9|0
1741165820000|2025-03-05 09:10:20|229.7|229|229.7|229|229.7|229|229.7|229|0
1741165830000|2025-03-05 09:10:30|229.6|228.9|228.9|228.4|229.6|228.9|228.8|228.3|529
1741165900000|2025-03-05 09:11:40|228.8|228.3|228.8|228.3|228.8|228.3|228.8|228.3|0
1741165910000|2025-03-05 09:11:50|228.9|228.4|228.7|228.3|228.9|228.4|228.6|228.3|453
1741165920000|2025-03-05 09:12:00|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|0
1741165930000|2025-03-05 09:12:10|228.7|228.3|229.3|228.5|229.3|228.5|228.7|228.3|46
1741165940000|2025-03-05 09:12:20|229.2|228.4|228.7|228|229.2|228.5|228.5|228|132
1741165950000|2025-03-05 09:12:30|228.8|228.1|229|228.1|229|228.1|228.8|228|0
1741165960000|2025-03-05 09:12:40|228.9|228|229|228.1|229|228.1|228.9|228|0
1741165970000|2025-03-05 09:12:50|228.9|228|229|228.1|229|228.1|228.9|228|0
1741165990000|2025-03-05 09:13:10|228.9|228|228.9|228.1|228.9|228.1|228.8|228|0
1741166000000|2025-03-05 09:13:20|228.8|228|228.9|228.2|228.9|228.2|228.8|228|0
1741166020000|2025-03-05 09:13:40|228.8|228.1|228.9|228.1|228.9|228.1|228.8|228|0
1741166030000|2025-03-05 09:13:50|228.8|228|228.8|228|228.8|228|228.8|228|0
1741166050000|2025-03-05 09:14:10|228.9|228.1|228.8|228|228.9|228.1|228.8|228|0
1741166060000|2025-03-05 09:14:20|228.9|228.1|228.8|228.1|228.9|228.2|228.8|228.1|0
1741166090000|2025-03-05 09:14:50|228.7|228.3|228.7|228.3|228.8|228.3|228.7|228.3|494
1741166100000|2025-03-05 09:15:00|228.4|228.2|228.3|228|228.4|228.2|228.3|228|692
1741166110000|2025-03-05 09:15:10|||||||||400
1741166120000|2025-03-05 09:15:20|||||||||700
1741166170000|2025-03-05 09:16:10|||||||||332
1741166190000|2025-03-05 09:16:30|||||||||1
1741166260000|2025-03-05 09:17:40|228.2|227.7|228.2|227.7|228.2|227.7|228.2|227.7|499
1741166270000|2025-03-05 09:17:50|228.1||228.1||228.1||228.1||43828
1741166290000|2025-03-05 09:18:10|228||228.1||228.1||228||293
1741166300000|2025-03-05 09:18:20|||||||||1600
1741166320000|2025-03-05 09:18:40|||||||||886
1741166330000|2025-03-05 09:18:50|228||228||228||228||20559
1741166360000|2025-03-05 09:19:20|228.4|228|228.7|228.2|228.7|228.2|228.4|228|689
1741166370000|2025-03-05 09:19:30|||||||||123
1741166410000|2025-03-05 09:20:10||228.3||228.2||228.3||228.2|0
1741166440000|2025-03-05 09:20:40|||||||||2
1741166450000|2025-03-05 09:20:50|228.6||228.6||228.6||228.6||0
1741166530000|2025-03-05 09:22:10|228.9|228.5|229.4|228.9|229.4|228.9|228.9|228.5|1243
1741166550000|2025-03-05 09:22:30|229.3||229.3||229.3||229.3||252
1741166560000|2025-03-05 09:22:40|230|229.4|229.7|229.2|230|229.5|229.7|229.2|3727
1741166570000|2025-03-05 09:22:50|229.6|229|229.5|229.2|229.6|229.2|229.4|229|45
1741166580000|2025-03-05 09:23:00|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|584
1741166590000|2025-03-05 09:23:10||229.6||229.6||229.6||229.6|0
1741166630000|2025-03-05 09:23:50|230.5|229.7|230.1|229.7|230.6|230.1|230.1|229.7|239
1741166640000|2025-03-05 09:24:00|230|229.8|230.1|229.8|230.1|229.8|230|229.8|3
1741166660000|2025-03-05 09:24:20|||||||||3
1741166670000|2025-03-05 09:24:30|||||||||3
1741166680000|2025-03-05 09:24:40|229.9|229.7|229.9|229.6|229.9|229.7|229.9|229.6|616
1741166750000|2025-03-05 09:25:50|229.4|229.3|229.4|229.3|229.4|229.3|229.4|229.3|494
1741166790000|2025-03-05 09:26:30|||||||||1213
1741166810000|2025-03-05 09:26:50|229.7||229.8||229.8||229.7||989
1741166820000|2025-03-05 09:27:00|229.7||229.7||229.7||229.7||0
1741166830000|2025-03-05 09:27:10|229.6||229.6||229.6||229.6||217
1741166840000|2025-03-05 09:27:20|229.8||229.7||229.8||229.7||215
1741166850000|2025-03-05 09:27:30|229.6||229.6||229.6||229.6||0
1741166870000|2025-03-05 09:27:50|230|229.4|230|229.5|230|229.6|230|229.4|204
1741166880000|2025-03-05 09:28:00||229.4||229.4||229.4||229.4|0
1741166910000|2025-03-05 09:28:30||229.3||229.4||229.4||229.3|433
1741166930000|2025-03-05 09:28:50||229.3||229.4||229.4||229.3|0
1741166990000|2025-03-05 09:29:50|229.9|228.9|229.4|228.9|229.9|228.9|229.4|228.9|4111
1741167000000|2025-03-05 09:30:00|229.3|228.7|229.1|228.7|229.3|228.7|229.1|228.7|261
1741167010000|2025-03-05 09:30:10|||||||||257
1741167030000|2025-03-05 09:30:30|229.5|229|230.2|229.6|230.2|229.6|229.5|229|1310
1741167060000|2025-03-05 09:31:00|230.4||230.4||230.4||230.4||1
1741167130000|2025-03-05 09:32:10|||||||||4510
1741167250000|2025-03-05 09:34:10|||||||||1000
1741167280000|2025-03-05 09:34:40|||||||||430
1741167300000|2025-03-05 09:35:00|230.3|229.7|230.3|229.7|230.3|229.7|230.3|229.7|15
1741167310000|2025-03-05 09:35:10|230.8|230|230.8|230.4|230.8|230.4|230.8|230|599
1741167330000|2025-03-05 09:35:30|230.9||230.9||230.9||230.9||857
1741167350000|2025-03-05 09:35:50|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|100
1741167370000|2025-03-05 09:36:10||230.8||230.8||230.8||230.8|2100
1741167390000|2025-03-05 09:36:30|||||||||1579
1741167410000|2025-03-05 09:36:50||230.9||230.9||230.9||230.9|92
1741167440000|2025-03-05 09:37:20||231||231||231||231|86
1741167460000|2025-03-05 09:37:40|||||||||1289
1741167470000|2025-03-05 09:37:50|231.5|231.1|231.7|231.4|231.7|231.4|231.5|231.1|1692
1741167480000|2025-03-05 09:38:00|231.2|231.1|231.3|231|231.3|231.1|231.2|231|347
1741167490000|2025-03-05 09:38:10|231.1|230.8|231|230.8|231.1|230.8|231|230.8|1414
1741167500000|2025-03-05 09:38:20|231.3|231|231.3|230.8|231.3|231|231.3|230.8|319
1741167540000|2025-03-05 09:39:00|231.7|231.2|232.6|231.9|232.6|231.9|231.7|231.2|1130
1741167560000|2025-03-05 09:39:20||232||232||232||232|250
1741167580000|2025-03-05 09:39:40|232.7||232.7||232.7||232.7||0
1741167610000|2025-03-05 09:40:10|||||||||1067
1741167660000|2025-03-05 09:41:00||232.2||232.1||232.2||232.1|2
1741167730000|2025-03-05 09:42:10|||||||||5
1741167860000|2025-03-05 09:44:20|233.3|232.7|233.3|232.7|233.3|232.7|233.3|232.7|590
1741167870000|2025-03-05 09:44:30|233.6|233|233.8|233|233.8|233|233.6|233|42
1741167880000|2025-03-05 09:44:40||233.1||233.1||233.1||233.1|1136
1741167890000|2025-03-05 09:44:50|233.7||233.7||233.7||233.7||46
1741167910000|2025-03-05 09:45:10|233.5|233.2|233.9|233.5|234|233.5|233.3|233|5035
1741167920000|2025-03-05 09:45:20|||||||||3032
1741167930000|2025-03-05 09:45:30|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|637
1741167950000|2025-03-05 09:45:50|||||||||191
1741167960000|2025-03-05 09:46:00|234.7|234|234.8|234|234.8|234|234.7|234|70
1741167970000|2025-03-05 09:46:10|234.7||234.7||234.7||234.7||0
1741167980000|2025-03-05 09:46:20|234.8|234.1|237.3|236.2|237.3|236.2|234.8|234.1|4469
1741167990000|2025-03-05 09:46:30|236.4|236.3|235.3|234.8|236.7|236.3|235.3|234.8|1285
1741168000000|2025-03-05 09:46:40|235.6|235.3|236.3|235.4|236.4|235.6|235.6|235.3|1203
1741168030000|2025-03-05 09:47:10|||||||||2000
1741168040000|2025-03-05 09:47:20|236.2|235.3|236|235.3|236.2|235.3|235.8|235.3|5992
1741168080000|2025-03-05 09:48:00|235.9|235.1|235.4|235.1|235.9|235.1|235.4|235.1|448
1741168090000|2025-03-05 09:48:10||234.9||234.9||234.9||234.9|2001
1741168110000|2025-03-05 09:48:30|235.3||235.2||235.3||235.2||0
1741168130000|2025-03-05 09:48:50|235.1||235.1||235.1||235.1||0
1741168160000|2025-03-05 09:49:20|235.3|235|235.6|235.1|235.6|235.1|235.3|235|1009
1741168170000|2025-03-05 09:49:30|||||||||9319
1741168200000|2025-03-05 09:50:00|||||||||918
1741168260000|2025-03-05 09:51:00|||||||||1000
1741168270000|2025-03-05 09:51:10|||||||||10000
1741168280000|2025-03-05 09:51:20|236.1|236|236.5|236.1|236.7|236.1|236.1|236|5660
1741168290000|2025-03-05 09:51:30|236.3|236.4|237.2|236.4|237.2|236.4|236.3|236.4|1920
1741168300000|2025-03-05 09:51:40|237.1|236.5|237|236.5|237.1|236.5|237|236.5|868
1741168310000|2025-03-05 09:51:50|||||||||2115
1741168320000|2025-03-05 09:52:00|236.9|236.4|236.5|236.2|236.9|236.4|236.5|236.2|806
1741168330000|2025-03-05 09:52:10|236.4||236.4||236.4||236.4||0
1741168340000|2025-03-05 09:52:20|236.5|236|236.4|236|236.5|236|236.4|235.9|2380
1741168350000|2025-03-05 09:52:30|||||||||50
1741168360000|2025-03-05 09:52:40||236.1||236.1||236.1||236.1|0
1741168370000|2025-03-05 09:52:50||236.2||236.2||236.2||236.2|0
1741168380000|2025-03-05 09:53:00|237|236.4|237|236.4|237|236.4|237|236.4|618
1741168390000|2025-03-05 09:53:10|||||||||2116
1741168410000|2025-03-05 09:53:30|||||||||863
1741168470000|2025-03-05 09:54:30|236.9|236.2|236.4|236|236.9|236.2|236.4|236|2153
1741168480000|2025-03-05 09:54:40||236.1||236||236.1||236|665
1741168500000|2025-03-05 09:55:00|||||||||4250
1741168620000|2025-03-05 09:57:00|236.2|235.6|236.2|235.6|236.2|235.6|236.2|235.6|1178
1741168670000|2025-03-05 09:57:50|||||||||55
1741168710000|2025-03-05 09:58:30|||||||||85
1741168760000|2025-03-05 09:59:20||235.7||235.7||235.7||235.7|253
1741168780000|2025-03-05 09:59:40|236.2|235.6|236.2|235.6|236.2|235.6|236.2|235.6|0
1741168800000|2025-03-05 10:00:00|236.1|235.7|236.2|235.7|236.2|235.7|236.1|235.7|0
1741168810000|2025-03-05 10:00:10|236.1|235.6|236|235.5|236.2|235.8|235.9|235.5|366
1741168820000|2025-03-05 10:00:20|236.1|235.6|236|235.5|236.2|235.6|236|235.5|340
1741168840000|2025-03-05 10:00:40|236.1|235.6|236.1|235.6|236.1|235.6|236|235.5|0
1741168860000|2025-03-05 10:01:00|236|235.5|236.1|235.6|236.1|235.6|236|235.5|0
1741168870000|2025-03-05 10:01:10|236|235.5|236|235.5|236|235.5|236|235.5|0
1741168880000|2025-03-05 10:01:20|236.1|235.6|236.1|235.5|236.2|235.6|236.1|235.5|0
1741168890000|2025-03-05 10:01:30|236.2|235.6|235.8|235.4|236.2|235.6|235.8|235.4|473
1741168920000|2025-03-05 10:02:00|235.9|235.5|235.9|235.5|235.9|235.5|235.8|235.4|0
1741168940000|2025-03-05 10:02:20|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|0
1741168950000|2025-03-05 10:02:30|235.9|235.5|236.2|235.9|236.5|236.1|235.9|235.5|663
1741168960000|2025-03-05 10:02:40|236.3|236|236.1|235.4|236.3|236|236|235.3|22
1741168970000|2025-03-05 10:02:50|236||236||236||236||0
1741168980000|2025-03-05 10:03:00|235.9|235.3|236|235.4|236|235.4|235.9|235.3|0
1741168990000|2025-03-05 10:03:10|235.9|235.3|235.9|235.3|235.9|235.3|235.9|235.3|0
1741169040000|2025-03-05 10:04:00|236|235.4|236|235.4|236|235.4|236|235.4|0
1741169080000|2025-03-05 10:04:40|235.9|235.3|235.9|235.3|235.9|235.3|235.9|235.3|0
1741169090000|2025-03-05 10:04:50|236|235.4|236|235.4|236|235.4|236|235.4|0
1741169110000|2025-03-05 10:05:10|235.9|235.3|235.9|235.3|235.9|235.3|235.9|235.3|0
1741169140000|2025-03-05 10:05:40|236|235.4|235.9|235.3|236|235.4|235.9|235.3|0
1741169160000|2025-03-05 10:06:00||235.4||235.4||235.4||235.4|0
1741169170000|2025-03-05 10:06:10|235.8|235.3|235.8|235.4|235.8|235.4|235.7|235.3|0
1741169180000|2025-03-05 10:06:20|235.7|235.3|235.7|235.3|235.7|235.3|235.7|235.3|0
1741169190000|2025-03-05 10:06:30|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|0
1741169240000|2025-03-05 10:07:20|235.7|235.3|235.7|235.3|235.7|235.3|235.7|235.3|0
1741169290000|2025-03-05 10:08:10|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|0
1741169310000|2025-03-05 10:08:30|235.7|235.3|235.8|235.4|235.8|235.4|235.7|235.3|0
1741169320000|2025-03-05 10:08:40|235.7|235.3|235.8|235.4|235.9|235.5|235.7|235.3|824
1741169330000|2025-03-05 10:08:50|235.9|235.5|235.5|234.9|235.9|235.5|235.3|234.7|290
1741169340000|2025-03-05 10:09:00|235.6|235|235.5|235|235.6|235.1|235.4|235|0
1741169360000|2025-03-05 10:09:20|235.4|234.9|235.4|234.9|235.4|234.9|235.4|234.9|0
1741169390000|2025-03-05 10:09:50|235.5|235|235|234.6|235.5|235|235|234.5|304
1741169400000|2025-03-05 10:10:00|235.1|234.7|234.8|234.2|235.1|234.7|234.7|234.2|576
1741169410000|2025-03-05 10:10:10|234.7|234.1|234.8|234.1|234.8|234.1|234.7|234|0
1741169420000|2025-03-05 10:10:20|234.7|234|234.8|234.1|234.8|234.1|234.7|234|0
1741169430000|2025-03-05 10:10:30|234.7|234|234.3|233.6|234.7|234|234.3|233.6|0
1741169450000|2025-03-05 10:10:50|234.4|233.7|234.4|233.7|234.4|233.7|234.4|233.7|0
1741169480000|2025-03-05 10:11:20|234.3|233.6|234.3|233.6|234.3|233.6|234.2|233.5|0
1741169490000|2025-03-05 10:11:30|234.2|233.5|234.2|233.5|234.3|233.6|234.2|233.5|0
1741169500000|2025-03-05 10:11:40|234.3|233.6|234.2|233.6|234.3|233.6|234.2|233.6|0
1741169550000|2025-03-05 10:12:30|234|233.5|234|233.5|234.1|233.6|233.9|233.5|220
1741169560000|2025-03-05 10:12:40|233.9|233.4|233.9|233.4|233.9|233.4|233.9|233.4|0
1741169570000|2025-03-05 10:12:50|234|233.5|233.9|233.4|234|233.5|233.9|233.4|0
1741169590000|2025-03-05 10:13:10|234|233.5|233.7|233.2|234|233.5|233.7|233.2|2000
1741169600000|2025-03-05 10:13:20|233.6|233.4|233.9|233.4|233.9|233.4|233.6|233.4|211
1741169640000|2025-03-05 10:14:00|234|233.5|233.9|233.4|234|233.5|233.9|233.4|0
1741169660000|2025-03-05 10:14:20|234|233.5|233.9|233.4|234|233.5|233.9|233.4|0
1741169670000|2025-03-05 10:14:30|234|233.5|234|233.5|234|233.5|234|233.5|0
1741169690000|2025-03-05 10:14:50|||||||||1000
1741169700000|2025-03-05 10:15:00||233.6||233.6||233.6||233.6|1567
1741169720000|2025-03-05 10:15:20|234.1|233.5|234|233.6|234.1|233.6|234|233.5|158
1741169740000|2025-03-05 10:15:40|233.8|233.2|233.5|233.1|233.8|233.2|233.5|233.1|393
1741169760000|2025-03-05 10:16:00|233.4|233|233.3|232.8|233.4|233|233.3|232.8|44
1741169770000|2025-03-05 10:16:10|233.5|232.7|233.8|233.4|233.8|233.4|233.5|232.7|486
1741169780000|2025-03-05 10:16:20|233.7||233.7||233.7||233.7||1133
1741169800000|2025-03-05 10:16:40||233.3||233.3||233.3||233.3|923
1741169870000|2025-03-05 10:17:50|||||||||28
1741169930000|2025-03-05 10:18:50|||||||||848
1741169950000|2025-03-05 10:19:10|||||||||1659
1741169970000|2025-03-05 10:19:30|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|242
1741169980000|2025-03-05 10:19:40|233.3||233.3||233.3||233.3||0
1741169990000|2025-03-05 10:19:50|233.6|233.3|233.5|232.9|233.6|233.3|233.5|232.9|884
1741170020000|2025-03-05 10:20:20||233.3||233.1||233.3||233.1|473
1741170030000|2025-03-05 10:20:30||233||233||233||233|0
1741170190000|2025-03-05 10:23:10|||||||||425
1741170210000|2025-03-05 10:23:30|||||||||69
1741170230000|2025-03-05 10:23:50|||||||||213
1741170300000|2025-03-05 10:25:00|||||||||1500
1741170320000|2025-03-05 10:25:20|233.4||233.4||233.4||233.4||43
1741170360000|2025-03-05 10:26:00|233.2|232.7|233.5|233.2|233.5|233.2|233.1|232.7|980
1741170370000|2025-03-05 10:26:10||233.1||233.1||233.1||233.1|491
1741170410000|2025-03-05 10:26:50|||||||||8
1741170460000|2025-03-05 10:27:40|||||||||6126
1741170480000|2025-03-05 10:28:00|233.7|233.3|233.7|233.3|233.7|233.3|233.7|233.3|415
1741170520000|2025-03-05 10:28:40|||||||||150
1741170600000|2025-03-05 10:30:00|233.6|233.2|233.4|233.2|233.6|233.2|233.4|233.2|449
1741170610000|2025-03-05 10:30:10|233.5|233.3|233.9|233.6|233.9|233.6|233.5|233.3|2462
1741170620000|2025-03-05 10:30:20|234.3|233.7|234.2|233.8|234.3|233.8|234.2|233.7|602
1741170630000|2025-03-05 10:30:30|234.1|233.9|234|233.7|234.1|234|234|233.7|274
1741170640000|2025-03-05 10:30:40|234.1||234.1||234.1||234.1||0
1741170700000|2025-03-05 10:31:40|||||||||4249
1741170710000|2025-03-05 10:31:50|||||||||243
1741170750000|2025-03-05 10:32:30||233.8||233.8||233.8||233.8|0
1741170760000|2025-03-05 10:32:40|||||||||271
1741170770000|2025-03-05 10:32:50|||||||||849
1741170800000|2025-03-05 10:33:20|||||||||847
1741170810000|2025-03-05 10:33:30|233.9|233.9|233.9|233.5|233.9|233.9|233.9|233.5|21468
1741170820000|2025-03-05 10:33:40||233.4||233.4||233.5||233.4|53732
1741170840000|2025-03-05 10:34:00||233.5||233.5||233.5||233.4|42457
1741170850000|2025-03-05 10:34:10||233.4||233.4||233.4||233.4|0
1741170860000|2025-03-05 10:34:20||233.5||233.5||233.5||233.5|0
1741170890000|2025-03-05 10:34:50|||||||||1958
1741170900000|2025-03-05 10:35:00|233.7|233|233.6|233.1|233.7|233.1|233.6|233|235
1741170930000|2025-03-05 10:35:30|||||||||250
1741170940000|2025-03-05 10:35:40|233.5||233.5||233.5||233.5||0
1741170980000|2025-03-05 10:36:20|||||||||50
1741171080000|2025-03-05 10:38:00|234.6|233.9|234.4|234.1|234.6|234.1|234.4|233.9|1592
1741171110000|2025-03-05 10:38:30|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|3997
1741171120000|2025-03-05 10:38:40|235|234.5|235.7|235.2|235.7|235.2|235|234.5|2096
1741171140000|2025-03-05 10:39:00|||||||||409
1741171170000|2025-03-05 10:39:30||235.5||235.5||235.5||235.5|509
1741171200000|2025-03-05 10:40:00||235.6||235.6||235.6||235.6|0
1741171210000|2025-03-05 10:40:10|236.3|235.8|235.8|235.5|236.3|235.8|235.8|235.5|5509
1741171220000|2025-03-05 10:40:20|||||||||300
1741171240000|2025-03-05 10:40:40|||||||||20
1741171270000|2025-03-05 10:41:10|||||||||50
1741171290000|2025-03-05 10:41:30|236.5|235.9|236.4|235.9|236.5|235.9|236.4|235.9|986
1741171320000|2025-03-05 10:42:00|236.3||236.3||236.3||236.3||81
1741171330000|2025-03-05 10:42:10|236.2|235.7|236|235.7|236.2|235.7|235.9|235.7|4
1741171360000|2025-03-05 10:42:40|||||||||7
1741171390000|2025-03-05 10:43:10|||||||||90
1741171410000|2025-03-05 10:43:30|||||||||476
1741171440000|2025-03-05 10:44:00|||||||||21
1741171530000|2025-03-05 10:45:30|||||||||50
1741171540000|2025-03-05 10:45:40|||||||||22
1741171550000|2025-03-05 10:45:50|235.8|235.6|235.6|235.3|235.8|235.6|235.6|235.3|406
1741171560000|2025-03-05 10:46:00|235.7|235.4|235.7|235.4|235.8|235.5|235.7|235.4|5413
1741171620000|2025-03-05 10:47:00|235.6||235.5||235.6||235.5||72
1741171630000|2025-03-05 10:47:10||234.7||234.7||234.7||234.7|100
1741171640000|2025-03-05 10:47:20|235.4||235.4||235.4||235.4||0
1741171650000|2025-03-05 10:47:30|||||||||120
1741171660000|2025-03-05 10:47:40||234.8||234.8||234.8||234.8|0
1741171690000|2025-03-05 10:48:10||234.7||234.7||234.7||234.7|0
1741171700000|2025-03-05 10:48:20||234.8||234.8||234.8||234.8|0
1741171720000|2025-03-05 10:48:40|||||||||30000
1741171730000|2025-03-05 10:48:50|||||||||200
1741171750000|2025-03-05 10:49:10|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|21
1741171760000|2025-03-05 10:49:20|||||||||2200
1741171800000|2025-03-05 10:50:00|235.1|234.2|234.9|234.1|235.1|234.2|234.9|234|1012
1741171810000|2025-03-05 10:50:10||234.4||234.4||234.4||234.4|1301
1741171820000|2025-03-05 10:50:20||234.6||234.4||234.6||234.4|2585
1741171830000|2025-03-05 10:50:30|234.8||234.8||234.8||234.8||0
1741171850000|2025-03-05 10:50:50|234.5|233.9|234.4|233.9|234.5|233.9|234.4|233.9|732
1741171860000|2025-03-05 10:51:00|234|233.5|233.6|233.2|234|233.5|233.6|233.2|915
1741171880000|2025-03-05 10:51:20|233.4|233|233.4|233|233.4|233|233.4|233|458
1741171890000|2025-03-05 10:51:30|233.2||233.2||233.2||233.2||0
1741171900000|2025-03-05 10:51:40|233.1|232.5|233|232.5|233.1|232.5|233|232.5|100
1741171910000|2025-03-05 10:51:50|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.5|1399
1741171920000|2025-03-05 10:52:00|233||233||233||233||2439
1741171950000|2025-03-05 10:52:30|||||||||168
1741171960000|2025-03-05 10:52:40|232.9|232.4|232.9|232.4|232.9|232.4|232.8|232.4|218
1741171970000|2025-03-05 10:52:50|232.8||232.8||232.8||232.8||0
1741171990000|2025-03-05 10:53:10|232.7|232.2|232.7|232.2|232.7|232.2|232.7|232.2|1173
1741172000000|2025-03-05 10:53:20||232.4||232.2||232.4||232.2|0
1741172020000|2025-03-05 10:53:40|232.8||232.8||232.8||232.8||0
1741172130000|2025-03-05 10:55:30|||||||||33
1741172180000|2025-03-05 10:56:20||232.3||232.3||232.3||232.3|332
1741172220000|2025-03-05 10:57:00|232.9|232.4|232.6|232.5|232.9|232.6|232.6|232.4|9674
1741172230000|2025-03-05 10:57:10|232.9|232.6|232.7|232.3|232.9|232.6|232.7|232.2|679
1741172240000|2025-03-05 10:57:20|232.8|232.2|232.7|232.3|232.8|232.3|232.7|232.2|0
1741172250000|2025-03-05 10:57:30||232.2||232.3||232.3||232.2|64000
1741172260000|2025-03-05 10:57:40|232.6||232.4||232.6||232.4||0
1741172270000|2025-03-05 10:57:50|232.7|232.4|233.3|232.9|233.3|232.9|232.7|232.4|8015
1741172290000|2025-03-05 10:58:10|233.7|233|233.5|233.2|233.7|233.2|233.5|233|46
1741172300000|2025-03-05 10:58:20|233.6|233.5|233.9|233.5|233.9|233.5|233.6|233.5|206
1741172320000|2025-03-05 10:58:40|||||||||166
1741172330000|2025-03-05 10:58:50|233.8|233.3|233.8|233.3|233.8|233.3|233.8|233.3|286
1741172340000|2025-03-05 10:59:00|233.7||233.8||233.8||233.7||36
1741172350000|2025-03-05 10:59:10|233.7|233.5|233.7|233.1|233.7|233.5|233.7|233.1|279
1741172370000|2025-03-05 10:59:30|||||||||1
1741172390000|2025-03-05 10:59:50|233.6|233.2|233.5|232.9|233.6|233.3|233.5|232.9|1522
1741172400000|2025-03-05 11:00:00|233.6||233.5||233.6||233.5||63772
1741172460000|2025-03-05 11:01:00||233.1||233.1||233.1||233.1|0
1741172540000|2025-03-05 11:02:20|233.4|233.3|233.4|233.3|233.4|233.3|233.4|233.3|100
1741172550000|2025-03-05 11:02:30|233.5||233.6||233.6||233.5||726
1741172570000|2025-03-05 11:02:50||233.2||233.2||233.2||233.2|0
1741172580000|2025-03-05 11:03:00||233.3||233.3||233.3||233.3|0
1741172620000|2025-03-05 11:03:40|233.8|233.6|233.9|233.7|233.9|233.7|233.8|233.6|2353
1741172640000|2025-03-05 11:04:00|234|233.8|234|233.8|234|233.8|234|233.7|874
1741172650000|2025-03-05 11:04:10|||||||||76
1741172660000|2025-03-05 11:04:20|233.9|233.7|233.9|233.7|233.9|233.7|233.8|233.7|148
1741172690000|2025-03-05 11:04:50|233.8|233.5|233.8|233.5|233.8|233.5|233.8|233.5|330
1741172700000|2025-03-05 11:05:00|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|166
1741172760000|2025-03-05 11:06:00|233.5||233.6||233.6||233.5||60
1741172770000|2025-03-05 11:06:10|||||||||2837
1741172780000|2025-03-05 11:06:20|||||||||100
1741172820000|2025-03-05 11:07:00|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|420
1741172900000|2025-03-05 11:08:20|||||||||850
1741172910000|2025-03-05 11:08:30|233.9|233.7|234.3|233.8|234.3|234|233.9|233.7|1750
1741172930000|2025-03-05 11:08:50|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|511
1741173020000|2025-03-05 11:10:20|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|510
1741173030000|2025-03-05 11:10:30||234.3||234.3||234.3||234.3|0
1741173040000|2025-03-05 11:10:40|234.8|234.5|234.8|234.6|234.8|234.6|234.8|234.5|748
1741173070000|2025-03-05 11:11:10|||||||||8507
1741173080000|2025-03-05 11:11:20|||||||||143
1741173130000|2025-03-05 11:12:10|234.7|234.7|234.6|234.3|234.7|234.7|234.6|234.3|1038
1741173140000|2025-03-05 11:12:20|||||||||33
1741173230000|2025-03-05 11:13:50|||||||||6
1741173310000|2025-03-05 11:15:10|||||||||13
1741173340000|2025-03-05 11:15:40|234.7|234.6|234.9|234.7|235|234.7|234.7|234.6|1013
1741173350000|2025-03-05 11:15:50|235|234.8|235|234.8|235|234.8|235|234.8|887
1741173360000|2025-03-05 11:16:00|234.9|234.7|234.9|234.5|235|234.8|234.8|234.5|958
1741173520000|2025-03-05 11:18:40||234.6||234.6||234.6||234.6|863
1741173580000|2025-03-05 11:19:40|||||||||49
1741173600000|2025-03-05 11:20:00|||||||||4
1741173680000|2025-03-05 11:21:20|||||||||6
1741173710000|2025-03-05 11:21:50|||||||||65
1741173730000|2025-03-05 11:22:10|234.7||234.9||234.9||234.7||6262
1741173740000|2025-03-05 11:22:20|234.8|234.5|234.7|234.3|234.9|234.5|234.7|234.3|1257
1741173750000|2025-03-05 11:22:30|234.6||234.6||234.6||234.6||0
1741173820000|2025-03-05 11:23:40|||||||||215
1741173830000|2025-03-05 11:23:50|234.5|234.4|234.5|234.2|234.5|234.4|234.5|234.2|492
1741173840000|2025-03-05 11:24:00|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|71
1741173850000|2025-03-05 11:24:10||234.2||234.2||234.2||234.2|0
1741173860000|2025-03-05 11:24:20|234.6|234.3|235|234.7|235|234.7|234.6|234.3|630
1741173900000|2025-03-05 11:25:00|234.8|234.4|234.8|234.4|234.8|234.4|234.8|234.4|291
1741173950000|2025-03-05 11:25:50|||||||||20
1741173960000|2025-03-05 11:26:00|||||||||3
1741174040000|2025-03-05 11:27:20|||||||||16
1741174070000|2025-03-05 11:27:50|234.9||234.9||234.9||234.9||248
1741174110000|2025-03-05 11:28:30|||||||||5906
1741174130000|2025-03-05 11:28:50|234.8||234.8||234.8||234.8||248
1741174140000|2025-03-05 11:29:00||234.5||234.5||234.5||234.5|0
1741174150000|2025-03-05 11:29:10||234.6||234.6||234.6||234.6|0
1741174160000|2025-03-05 11:29:20|||||||||571
1741174200000|2025-03-05 11:30:00|||||||||300
1741174340000|2025-03-05 11:32:20|||||||||200
1741174370000|2025-03-05 11:32:50|235|234.7|235|234.8|235|234.8|235|234.7|593
1741174380000|2025-03-05 11:33:00|234.9|234.6|234.7|234.4|234.9|234.6|234.7|234.4|1887
1741174390000|2025-03-05 11:33:10|234.8||234.8||234.8||234.8||2
1741174450000|2025-03-05 11:34:10|||||||||1500
1741174510000|2025-03-05 11:35:10|||||||||4035
1741174550000|2025-03-05 11:35:50|234.7|234.5|234.8|234.5|234.8|234.5|234.7|234.5|578
1741174560000|2025-03-05 11:36:00|234.7||234.7||234.7||234.7||0
1741174650000|2025-03-05 11:37:30|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|1003
1741174660000|2025-03-05 11:37:40|235|234.8|235|234.8|235|234.8|235|234.8|790
1741174690000|2025-03-05 11:38:10|||||||||624
1741174720000|2025-03-05 11:38:40|234.9|234.7|235|234.7|235|234.7|234.9|234.7|297
1741174740000|2025-03-05 11:39:00|234.9||234.9||234.9||234.9||0
1741174800000|2025-03-05 11:40:00|234.6|234.4|234.4|234.2|234.6|234.4|234.4|234.2|7493
1741174810000|2025-03-05 11:40:10|234.5|234.3|234.9|234.4|234.9|234.4|234.3|234.2|926
1741174820000|2025-03-05 11:40:20|234.8||234.8||234.8||234.8||22182
1741175070000|2025-03-05 11:44:30|||||||||42
1741175110000|2025-03-05 11:45:10|234.7||234.8||234.8||234.7||173
1741175120000|2025-03-05 11:45:20|234.7||234.8||234.8||234.7||0
1741175140000|2025-03-05 11:45:40|234.7||234.8||234.8||234.7||0
1741175150000|2025-03-05 11:45:50|234.7||234.8||234.8||234.7||614
1741175180000|2025-03-05 11:46:20|||||||||1204
1741175230000|2025-03-05 11:47:10|235|234.5|235.7|235.2|235.8|235.2|235|234.5|966
1741175250000|2025-03-05 11:47:30||235.3||235.3||235.3||235.3|0
1741175260000|2025-03-05 11:47:40|235.6|235.5|235.9|235.5|235.9|235.5|235.6|235.2|1610
1741175280000|2025-03-05 11:48:00|235.8||235.7||235.8||235.7||236
1741175290000|2025-03-05 11:48:10|235.6|235.2|235.6|235.2|235.6|235.2|235.6|235.2|11
1741175300000|2025-03-05 11:48:20|235.7||235.7||235.7||235.7||0
1741175310000|2025-03-05 11:48:30|235.8||235.8||235.8||235.8||0
1741175400000|2025-03-05 11:50:00|235.6||235.6||235.6||235.6||0
1741175450000|2025-03-05 11:50:50|235.4||235.4||235.4||235.4||153
1741175460000|2025-03-05 11:51:00|235.2|235|235.3|234.9|235.3|235|235.2|234.9|464
1741175480000|2025-03-05 11:51:20|235.7|235|235.6|235.2|235.7|235.2|235.6|235|979
1741175490000|2025-03-05 11:51:30||235.1||235.2||235.2||235.1|0
1741175500000|2025-03-05 11:51:40|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|368
1741175550000|2025-03-05 11:52:30|||||||||2000
1741175640000|2025-03-05 11:54:00|236.1|235.6|236.7|236.1|236.9|236.1|236.1|235.6|11228
1741175650000|2025-03-05 11:54:10|236.6||236.6||236.6||236.6||0
1741175660000|2025-03-05 11:54:20|||||||||877
1741175670000|2025-03-05 11:54:30|236.3|236|235.9|235.5|236.3|236|235.9|235.5|3324
1741175700000|2025-03-05 11:55:00|235.8|235.3|235.8|235.3|235.8|235.3|235.8|235.3|680
1741175710000|2025-03-05 11:55:10|235.7||235.7||235.7||235.7||10
1741175900000|2025-03-05 11:58:20|||||||||500
1741175940000|2025-03-05 11:59:00|||||||||42
1741176000000|2025-03-05 12:00:00|235.6|235.2|235.4|235.2|235.6|235.2|235.3|235.2|1371
1741176010000|2025-03-05 12:00:10|235.3||235.5||235.5||235.3||290
1741176030000|2025-03-05 12:00:30|235.4||235.4||235.5||235.4||0
1741176070000|2025-03-05 12:01:10|235.7|235.4|235.7|235.2|235.7|235.4|235.6|235.2|1297
1741176080000|2025-03-05 12:01:20||235.3||235.3||235.3||235.3|245
1741176120000|2025-03-05 12:02:00|235.6|235.2|235.4|235.2|235.6|235.2|235.4|235.2|24
1741176130000|2025-03-05 12:02:10||234.9||235||235.2||234.9|8502
1741176180000|2025-03-05 12:03:00|235.8|235.5|235.9|235.6|235.9|235.6|235.8|235.5|1114
1741176190000|2025-03-05 12:03:10|235.8||235.8||235.8||235.8||0
1741176240000|2025-03-05 12:04:00|235.7|235.3|235.8|235.3|235.8|235.3|235.7|235.3|225
1741176250000|2025-03-05 12:04:10|235.7||235.7||235.7||235.7||0
1741176270000|2025-03-05 12:04:30|||||||||233
1741176300000|2025-03-05 12:05:00||235.4||235.3||235.4||235.3|693
1741176360000|2025-03-05 12:06:00|||||||||473
1741176370000|2025-03-05 12:06:10||235.4||235.4||235.4||235.4|425
1741176380000|2025-03-05 12:06:20|235.8|235.6|235.9|235.6|235.9|235.6|235.8|235.5|429
1741176390000|2025-03-05 12:06:30|235.8|235.5|235.8|235.3|235.8|235.5|235.7|235.3|51
1741176400000|2025-03-05 12:06:40|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|374
1741176410000|2025-03-05 12:06:50||235.3||235.3||235.3||235.3|0
1741176440000|2025-03-05 12:07:20|||||||||84
1741176460000|2025-03-05 12:07:40|||||||||209
1741176470000|2025-03-05 12:07:50||235.4||235.4||235.4||235.3|419
1741176480000|2025-03-05 12:08:00|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|2617
1741176510000|2025-03-05 12:08:30||235.6||235.6||235.6||235.6|401
1741176530000|2025-03-05 12:08:50|||||||||137
1741176540000|2025-03-05 12:09:00|235.9|235.7|235.9|235.6|235.9|235.7|235.9|235.6|479
1741176550000|2025-03-05 12:09:10|||||||||98
1741176570000|2025-03-05 12:09:30|||||||||775
1741176580000|2025-03-05 12:09:40|236|235.8|236|235.7|236|235.8|236|235.7|191
1741176600000|2025-03-05 12:10:00||235.8||235.8||235.8||235.8|457
1741176610000|2025-03-05 12:10:10|||||||||243
1741176630000|2025-03-05 12:10:30|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|275
1741176640000|2025-03-05 12:10:40|236|235.7|236.2|235.8|236.2|235.8|235.8|235.7|1606
1741176650000|2025-03-05 12:10:50|236.1||236.1||236.1||236.1||0
1741176670000|2025-03-05 12:11:10|||||||||452
1741176680000|2025-03-05 12:11:20||235.9||235.9||235.9||235.9|405
1741176710000|2025-03-05 12:11:50|||||||||21000
1741176720000|2025-03-05 12:12:00|||||||||422
1741176730000|2025-03-05 12:12:10|236||236||236||236||39
1741176740000|2025-03-05 12:12:20|236.3|236|236.6|236.2|236.6|236.2|236.3|236|1864
1741176750000|2025-03-05 12:12:30|236.8|236.4|237|236.6|237|236.6|236.8|236.4|21792
1741176760000|2025-03-05 12:12:40|236.9|236.7|237.4|236.8|237.4|236.8|236.9|236.7|12669
1741176800000|2025-03-05 12:13:20|||||||||2095
1741176820000|2025-03-05 12:13:40|||||||||3000
1741176840000|2025-03-05 12:14:00|||||||||10000
1741176880000|2025-03-05 12:14:40||236.9||237||237||236.9|8
1741176890000|2025-03-05 12:14:50|237.6|237.2|237.6|237.3|237.6|237.3|237.6|237.2|2326
1741176920000|2025-03-05 12:15:20|237.8|237.4|238.3|237.8|238.3|237.8|237.8|237.4|817
1741176950000|2025-03-05 12:15:50|||||||||2103
1741176960000|2025-03-05 12:16:00||237.9||237.9||237.9||237.9|84
1741176970000|2025-03-05 12:16:10|238.2|238|238|237.7|238.2|238|238|237.7|1946
1741176980000|2025-03-05 12:16:20|237.9|237.5|237.9|237.6|237.9|237.6|237.8|237.5|548
1741177020000|2025-03-05 12:17:00|||||||||2162
1741177030000|2025-03-05 12:17:10|237.8|237.5|237.9|237.5|237.9|237.6|237.8|237.5|1
1741177040000|2025-03-05 12:17:20|||||||||806
1741177110000|2025-03-05 12:18:30|||||||||5
1741177130000|2025-03-05 12:18:50||237.6||237.6||237.6||237.6|1149
1741177140000|2025-03-05 12:19:00||237.7||237.7||237.7||237.7|451
1741177160000|2025-03-05 12:19:20|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|519
1741177170000|2025-03-05 12:19:30|237.7||237.7||237.7||237.7||2899
1741177180000|2025-03-05 12:19:40|237.8|237.6|237.8|237.5|237.8|237.6|237.8|237.5|51
1741177190000|2025-03-05 12:19:50|237.6||237.8||237.8||237.6||100
1741177220000|2025-03-05 12:20:20|237.7|237.4|237.7|237.4|237.7|237.4|237.7|237.4|766
1741177230000|2025-03-05 12:20:30||237.3||237.3||237.3||237.3|739
1741177260000|2025-03-05 12:21:00|237.8|237.4|237.9|237.6|237.9|237.6|237.8|237.4|245
1741177270000|2025-03-05 12:21:10|238.6|238.1|238.7|238|238.7|238.1|238.6|237.9|3820
1741177280000|2025-03-05 12:21:20|||||||||2100
1741177300000|2025-03-05 12:21:40|||||||||50
1741177330000|2025-03-05 12:22:10|238.6||238.6||238.6||238.6||0
1741177360000|2025-03-05 12:22:40|||||||||20
1741177390000|2025-03-05 12:23:10|||||||||426
1741177430000|2025-03-05 12:23:50|238.5||238.5||238.5||238.5||1000
1741177440000|2025-03-05 12:24:00|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|787
1741177450000|2025-03-05 12:24:10|238.1|238|238|237.7|238.1|238|238|237.7|221
1741177460000|2025-03-05 12:24:20|237.9||237.8||237.9||237.8||0
1741177470000|2025-03-05 12:24:30|||||||||800
1741177500000|2025-03-05 12:25:00|237.9|237.8|238.3|237.9|238.3|237.9|237.9|237.8|1059
1741177520000|2025-03-05 12:25:20|238|237.7|238|237.7|238|237.7|238|237.7|1039
1741177530000|2025-03-05 12:25:30|237.9|237.5|237.7|237.5|237.9|237.5|237.7|237.5|160
1741177580000|2025-03-05 12:26:20|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|139
1741177590000|2025-03-05 12:26:30|237.5||237.7||237.7||237.5||2054
1741177610000|2025-03-05 12:26:50|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|175
1741177620000|2025-03-05 12:27:00|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|0
1741177680000|2025-03-05 12:28:00||237.5||237.5||237.5||237.5|252
1741177750000|2025-03-05 12:29:10|237.7|237|237.2|236.9|237.7|237|237.2|236.9|2416
1741177760000|2025-03-05 12:29:20|237.1|236.7|237|236.7|237.1|236.7|237|236.7|365
1741177800000|2025-03-05 12:30:00|236.9|236.4|236.3|235.8|236.9|236.4|236.3|235.8|754
1741177820000|2025-03-05 12:30:20|236.6|236|236.6|236|236.6|236|236.6|236|200
1741177850000|2025-03-05 12:30:50|||||||||23
1741177860000|2025-03-05 12:31:00|236.7|236.4|236.9|236.5|236.9|236.5|236.7|236.4|407
1741177870000|2025-03-05 12:31:10||236.4||236.4||236.4||236.4|0
1741177880000|2025-03-05 12:31:20|||||||||1
1741177910000|2025-03-05 12:31:50|||||||||78
1741177920000|2025-03-05 12:32:00||236.2||236.2||236.3||236.2|500
1741177930000|2025-03-05 12:32:10|236.8||236.7||236.8||236.7||0
1741177950000|2025-03-05 12:32:30|||||||||996
1741177980000|2025-03-05 12:33:00|237.1|236.7|237|236.6|237.1|236.7|237|236.6|949
1741177990000|2025-03-05 12:33:10|236.9|236.9|236.8|236.6|236.9|236.9|236.8|236.6|996
1741178000000|2025-03-05 12:33:20|||||||||1250
1741178010000|2025-03-05 12:33:30|237|236.7|237.4|236.9|237.4|236.9|237|236.7|1189
1741178030000|2025-03-05 12:33:50|237.3||237.3||237.3||237.3||0
1741178060000|2025-03-05 12:34:20|237.5|237.1|237.5|237.1|237.5|237.1|237.5|237.1|549
1741178100000|2025-03-05 12:35:00|237.3|237|237.3|237|237.3|237|237.3|237|341
1741178140000|2025-03-05 12:35:40|||||||||2
1741178220000|2025-03-05 12:37:00|237.4|237.1|237.3|237.1|237.4|237.1|237.3|237.1|109
1741178280000|2025-03-05 12:38:00|237.2|237|237.2|236.9|237.2|237|237.2|236.9|2146
1741178310000|2025-03-05 12:38:30|||||||||1269
1741178340000|2025-03-05 12:39:00|237.1||237.1||237.1||237.1||4
1741178370000|2025-03-05 12:39:30|237.2||237.2||237.2||237.2||0
1741178420000|2025-03-05 12:40:20|237.1||237.1||237.1||237.1||421
1741178430000|2025-03-05 12:40:30|237|236.7|236.7|236.1|237|236.7|236.7|236.1|82
1741178440000|2025-03-05 12:40:40||236.2||236.2||236.2||236.2|0
1741178470000|2025-03-05 12:41:10|||||||||1
1741178520000|2025-03-05 12:42:00|236.5|236.5|236.6|236.2|236.6|236.5|236.3|236.2|3414
1741178530000|2025-03-05 12:42:10|236.7|236.3|236.7|236.2|236.7|236.3|236.7|236.2|698
1741178580000|2025-03-05 12:43:00|236.6||236.6||236.6||236.6||0
1741178590000|2025-03-05 12:43:10||236.3||236.3||236.3||236.3|1058
1741178600000|2025-03-05 12:43:20||236.2||236.2||236.2||236.2|0
1741178650000|2025-03-05 12:44:10|236.5||236.5||236.5||236.5||0
1741178680000|2025-03-05 12:44:40|||||||||418
1741178690000|2025-03-05 12:44:50|236.3||236.3||236.3||236.3||0
1741178700000|2025-03-05 12:45:00|236.5|236.3|236.5|236.3|236.5|236.3|236.5|236.3|709
1741178710000|2025-03-05 12:45:10|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|1461
1741178730000|2025-03-05 12:45:30|||||||||353
1741178760000|2025-03-05 12:46:00|||||||||397
1741178800000|2025-03-05 12:46:40|236.5||236.6||236.6||236.5||727
1741178820000|2025-03-05 12:47:00|||||||||697
1741178870000|2025-03-05 12:47:50|||||||||1259
1741178880000|2025-03-05 12:48:00|||||||||400
1741178970000|2025-03-05 12:49:30|236.5||236.6||236.6||236.5||0
1741178980000|2025-03-05 12:49:40|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|57
1741178990000|2025-03-05 12:49:50|236.5|236.3|236.5|236.3|236.5|236.3|236.5|236.3|538
1741179030000|2025-03-05 12:50:30|||||||||522
1741179040000|2025-03-05 12:50:40|236.4|236|236.4|236|236.4|236|236.4|236|1112
1741179050000|2025-03-05 12:50:50|236.3|236.1|236.6|236.2|236.6|236.2|236.3|236.1|2042
1741179060000|2025-03-05 12:51:00||236.3||236.3||236.3||236.3|422
1741179080000|2025-03-05 12:51:20|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|783
1741179090000|2025-03-05 12:51:30|||||||||88
1741179130000|2025-03-05 12:52:10|236.6|236.4|236.7|236.4|236.7|236.4|236.6|236.4|347
1741179180000|2025-03-05 12:53:00|236.6||236.7||236.7||236.6||0
1741179250000|2025-03-05 12:54:10|236.6||236.6||236.6||236.6||0
1741179280000|2025-03-05 12:54:40|||||||||591
1741179290000|2025-03-05 12:54:50|236.5||236.5||236.5||236.5||0
1741179330000|2025-03-05 12:55:30|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|4092
1741179340000|2025-03-05 12:55:40|236.7|236.6|236.7|236.6|236.7|236.6|236.7|236.6|0
1741179350000|2025-03-05 12:55:50|236.8||236.8||236.8||236.7||1160
1741179370000|2025-03-05 12:56:10|237|236.8|237|236.8|237|236.8|237|236.8|677
1741179400000|2025-03-05 12:56:40|||||||||2021
1741179430000|2025-03-05 12:57:10|237.2|236.9|237.2|237|237.2|237|237.2|236.9|993
1741179440000|2025-03-05 12:57:20|237|236.8|237.2|236.9|237.2|236.9|237|236.8|47
1741179480000|2025-03-05 12:58:00|||||||||6493
1741179490000|2025-03-05 12:58:10|237.1||237.1||237.1||237.1||0
1741179500000|2025-03-05 12:58:20|237.2|237|237.6|237.3|237.6|237.3|237.2|237|2220
1741179510000|2025-03-05 12:58:30|237.5|237.4|237.7|237.4|237.7|237.4|237.5|237.4|1473
1741179530000|2025-03-05 12:58:50|||||||||413
1741179540000|2025-03-05 12:59:00||237.3||237.3||237.3||237.3|547
1741179710000|2025-03-05 13:01:50|237.8|237.4|237.8|237.5|237.9|237.6|237.7|237.4|1118
1741179720000|2025-03-05 13:02:00||237.6||237.5||237.6||237.5|405
1741179780000|2025-03-05 13:03:00|238.1|237.6|238.1|237.8|238.1|237.8|238.1|237.6|159
1741179790000|2025-03-05 13:03:10||237.9||237.9||237.9||237.9|600
1741179810000|2025-03-05 13:03:30|238.3|238|238.2|237.9|238.3|238|238.2|237.9|1784
1741179830000|2025-03-05 13:03:50|238|237.6|237.9|237.4|238|237.6|237.7|237.4|630
1741179850000|2025-03-05 13:04:10|238|237.6|238|237.6|238|237.6|238|237.6|685
1741179870000|2025-03-05 13:04:30|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|239
1741179900000|2025-03-05 13:05:00|238.2|237.8|238.2|237.8|238.3|237.9|238.2|237.8|720
1741179960000|2025-03-05 13:06:00|||||||||37
1741180040000|2025-03-05 13:07:20|||||||||39
1741180060000|2025-03-05 13:07:40|||||||||46
1741180080000|2025-03-05 13:08:00|238.1|237.9|238.1|237.9|238.1|237.9|238.1|237.9|837
1741180090000|2025-03-05 13:08:10|238|237.8|238|237.8|238|237.8|238|237.8|35
1741180100000|2025-03-05 13:08:20|||||||||207
1741180110000|2025-03-05 13:08:30|||||||||413
1741180120000|2025-03-05 13:08:40|||||||||7248
1741180130000|2025-03-05 13:08:50|238.1||238.1||238.1||238.1||0
1741180150000|2025-03-05 13:09:10|238||238||238||238||0
1741180200000|2025-03-05 13:10:00|||||||||1000
1741180210000|2025-03-05 13:10:10|238.2|237.9|238.2|237.9|238.2|237.9|238.2|237.9|680
1741180220000|2025-03-05 13:10:20|238.1|237.8|237.9|237.7|238.1|237.8|237.9|237.7|485
1741180230000|2025-03-05 13:10:30|||||||||100
1741180260000|2025-03-05 13:11:00|||||||||403
1741180320000|2025-03-05 13:12:00|||||||||416
1741180330000|2025-03-05 13:12:10|238.1||238.1||238.1||238.1||584
1741180380000|2025-03-05 13:13:00|||||||||100
1741180500000|2025-03-05 13:15:00|237.7|237.4|237.7|237.3|237.7|237.4|237.7|237.3|1857
1741180510000|2025-03-05 13:15:10|237.8||237.8||237.8||237.8||0
1741180520000|2025-03-05 13:15:20|||||||||8
1741180580000|2025-03-05 13:16:20|238.2|237.7|238.2|237.6|238.2|237.7|238.2|237.5|1155
1741180590000|2025-03-05 13:16:30|238.1|237.5|238.3|237.8|238.3|237.8|238.1|237.5|776
1741180600000|2025-03-05 13:16:40|||||||||1300
1741180650000|2025-03-05 13:17:30|||||||||416
1741180730000|2025-03-05 13:18:50||237.9||237.9||237.9||237.9|1
1741180740000|2025-03-05 13:19:00|238.1|238|238.1|237.5|238.1|238|238.1|237.5|691
1741180750000|2025-03-05 13:19:10|||||||||1503
1741180760000|2025-03-05 13:19:20||237.6||237.5||237.6||237.5|2000
1741180770000|2025-03-05 13:19:30|||||||||25
1741180830000|2025-03-05 13:20:30|||||||||86
1741180880000|2025-03-05 13:21:20|238||237.9||238||237.9||0
1741180990000|2025-03-05 13:23:10||237.6||237.6||237.6||237.6|1052
1741181010000|2025-03-05 13:23:30|238.1|237.7|238.1|237.7|238.1|237.8|238.1|237.7|70
1741181050000|2025-03-05 13:24:10|238||238||238||238||0
1741181110000|2025-03-05 13:25:10|238.1|237.9|238.2|238|238.2|238|238.1|237.9|3048
1741181120000|2025-03-05 13:25:20|||||||||4176
1741181130000|2025-03-05 13:25:30|238.1||238.2||238.2||238.1||1361
1741181140000|2025-03-05 13:25:40|238.1|237.8|238.1|237.8|238.1|237.8|238|237.8|371
1741181150000|2025-03-05 13:25:50|238|237.2|237.9|237.2|238|237.2|237.9|237.2|296
1741181160000|2025-03-05 13:26:00|237.8||237.8||237.8||237.8||0
1741181180000|2025-03-05 13:26:20|||||||||207
1741181210000|2025-03-05 13:26:50|||||||||416
1741181220000|2025-03-05 13:27:00|||||||||1
1741181230000|2025-03-05 13:27:10|||||||||207
1741181250000|2025-03-05 13:27:30|237.7||237.7||237.7||237.7||0
1741181290000|2025-03-05 13:28:10|237.8||237.7||237.8||237.7||498
1741181340000|2025-03-05 13:29:00|||||||||15000
1741181350000|2025-03-05 13:29:10|237.6||237.6||237.6||237.6||0
1741181360000|2025-03-05 13:29:20|238.1|237.3|238.1|237.7|238.1|237.7|238.1|237.3|1451
1741181390000|2025-03-05 13:29:50|||||||||6800
1741181420000|2025-03-05 13:30:20|238|237.8|238.2|238|238.2|238|238|237.8|98
1741181440000|2025-03-05 13:30:40|238.5|238.3|238.9|238.4|238.9|238.5|238.5|238.3|1441
1741181460000|2025-03-05 13:31:00|238.8||238.8||238.8||238.8||0
1741181470000|2025-03-05 13:31:10|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|23
1741181490000|2025-03-05 13:31:30|238.8|238.4|238.9|238.4|238.9|238.4|238.8|238.3|423
1741181510000|2025-03-05 13:31:50|239.8|238.5|239.7|239.1|239.8|239.1|239.7|238.4|2735
1741181530000|2025-03-05 13:32:10|239.8|239.2|239.8|239.5|239.8|239.5|239.8|239.2|603
1741181590000|2025-03-05 13:33:10|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|260
1741181630000|2025-03-05 13:33:50|||||||||164
1741181660000|2025-03-05 13:34:20|||||||||2000
1741181670000|2025-03-05 13:34:30|||||||||625
1741181680000|2025-03-05 13:34:40|||||||||71
1741181700000|2025-03-05 13:35:00|||||||||2000
1741181710000|2025-03-05 13:35:10|240.3|239.8|240.2|239.8|240.3|239.8|240.2|239.8|6518
1741181720000|2025-03-05 13:35:20||239.9||239.9||239.9||239.9|0
1741181740000|2025-03-05 13:35:40|240.3|240.5|240.6|240.5|240.6|240.5|240.3|240.5|1600
1741181750000|2025-03-05 13:35:50|241|240.6|241|240.6|241|240.6|241|240.6|2257
1741181800000|2025-03-05 13:36:40|||||||||915
1741181810000|2025-03-05 13:36:50|240.9|240.7|240.9|240.6|240.9|240.8|240.9|240.6|609
1741181820000|2025-03-05 13:37:00|240.8||240.8||240.8||240.8||0
1741181830000|2025-03-05 13:37:10|241|240.7|240.9|240.7|241|240.7|240.9|240.7|5045
1741181860000|2025-03-05 13:37:40|||||||||1000
1741181870000|2025-03-05 13:37:50|240.8|240.6|239|238.7|240.9|240.6|239|238.7|9204
1741181880000|2025-03-05 13:38:00|238.9|238.5|238.7|238.1|238.9|238.5|238.7|238.1|1454
1741181930000|2025-03-05 13:38:50|238.6|238.4|239|238.4|239.1|238.8|238.6|238.4|1352
1741181970000|2025-03-05 13:39:30|238.5|238.2|238.4|238|238.5|238.2|238.4|238|18150
1741181980000|2025-03-05 13:39:40|238.3||238.3||238.3||238.3||4463
1741181990000|2025-03-05 13:39:50|238.2|237.7|238.2|237.6|238.2|237.7|238.1|237.6|5652
1741182020000|2025-03-05 13:40:20||237.7||237.7||237.7||237.7|1
1741182030000|2025-03-05 13:40:30||237.8||237.9||237.9||237.8|728
1741182040000|2025-03-05 13:40:40|||||||||1
1741182050000|2025-03-05 13:40:50|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|289
1741182060000|2025-03-05 13:41:00|||||||||413
1741182090000|2025-03-05 13:41:30|238.2|238|238.3|238|238.3|238|238.2|238|286
1741182120000|2025-03-05 13:42:00|||||||||125
1741182130000|2025-03-05 13:42:10|238|237.6|238|237.6|238|237.6|238|237.6|244
1741182160000|2025-03-05 13:42:40|237.9||237.9||237.9||237.9||2
1741182170000|2025-03-05 13:42:50|237.8|237.7|238.2|237.7|238.2|237.7|237.8|237.7|2804
1741182180000|2025-03-05 13:43:00|238.1||238.1||238.1||238.1||0
1741182210000|2025-03-05 13:43:30|238.2|237.9|238.2|237.9|238.2|238|238.2|237.9|1410
1741182290000|2025-03-05 13:44:50|238.1|237.7|238.4|237.9|238.4|238|238.1|237.7|2824
1741182300000|2025-03-05 13:45:00|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|1891
1741182310000|2025-03-05 13:45:10|||||||||7
1741182360000|2025-03-05 13:46:00|||||||||727
1741182370000|2025-03-05 13:46:10|238.4|238.1|238.7|238.3|238.8|238.3|238.4|238.1|205
1741182430000|2025-03-05 13:47:10|||||||||1820
1741182500000|2025-03-05 13:48:20|||||||||5
1741182510000|2025-03-05 13:48:30|||||||||4281
1741182550000|2025-03-05 13:49:10|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|1567
1741182610000|2025-03-05 13:50:10|239.2|239|239.2|239.1|239.2|239.1|239.2|239|3399
1741182620000|2025-03-05 13:50:20||239||239||239||239|0
1741182630000|2025-03-05 13:50:30|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|377
1741182670000|2025-03-05 13:51:10|239.1|238.6|239|238.6|239.1|238.6|239|238.6|664
1741182690000|2025-03-05 13:51:30|||||||||4
1741182720000|2025-03-05 13:52:00|||||||||406
1741182730000|2025-03-05 13:52:10|238.6|238.2|238.5|238.1|238.6|238.2|238.5|238|72
1741182780000|2025-03-05 13:53:00|238.4|238|238.4|238|238.4|238|238.4|238|40
1741182800000|2025-03-05 13:53:20|||||||||1000
1741182810000|2025-03-05 13:53:30||238.1||238.1||238.1||238.1|1000
1741182830000|2025-03-05 13:53:50|238.6|238.3|238.6|238.1|238.6|238.3|238.6|238.1|828
1741182840000|2025-03-05 13:54:00|238.5|238|238.5|238|238.5|238|238.5|238|0
1741182940000|2025-03-05 13:55:40|238.4||238.4||238.4||238.4||400
1741183020000|2025-03-05 13:57:00|238.6|238.1|238.6|238.1|238.6|238.1|238.6|238.1|524
1741183030000|2025-03-05 13:57:10|238.7|238.3|238.7|238.4|238.7|238.4|238.7|238.3|850
1741183040000|2025-03-05 13:57:20|239|238.5|239|238.5|239|238.5|239|238.5|859
1741183080000|2025-03-05 13:58:00|238.9|238.6|238.7|238.5|238.9|238.6|238.7|238.5|9981
1741183090000|2025-03-05 13:58:10|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|547
1741183100000|2025-03-05 13:58:20|238.7||238.9||238.9||238.7||48
1741183130000|2025-03-05 13:58:50|239|238.7|239|238.7|239|238.7|239|238.7|5508
1741183140000|2025-03-05 13:59:00|238.9|238.6|238.9|238.4|238.9|238.6|238.8|238.4|606
1741183240000|2025-03-05 14:00:40||238.5||238.6||238.6||238.5|0
1741183320000|2025-03-05 14:02:00|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|10300
1741183330000|2025-03-05 14:02:10||238.9||238.9||238.9||238.9|0
1741183360000|2025-03-05 14:02:40|||||||||469
1741183380000|2025-03-05 14:03:00||239||239||239||239|0
1741183400000|2025-03-05 14:03:20|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|3506
1741183410000|2025-03-05 14:03:30|239.2|239|239.2|239|239.2|239|239.2|239|414
1741183420000|2025-03-05 14:03:40|239.5|239.2|239.4|239.2|239.5|239.2|239.4|239.2|278
1741183450000|2025-03-05 14:04:10|239.3|239.3|239.5|239.3|239.5|239.3|239.3|239.3|293
1741183460000|2025-03-05 14:04:20|239.4|239.2|239.5|239.3|239.5|239.3|239.4|239.2|405
1741183470000|2025-03-05 14:04:30||239.4||239.3||239.4||239.3|176
1741183480000|2025-03-05 14:04:40|240|239.5|240|239.4|240|239.5|240|239.4|100
1741183540000|2025-03-05 14:05:40|239.9||239.9||239.9||239.9||0
1741183600000|2025-03-05 14:06:40||239.5||239.5||239.5||239.5|81
1741183620000|2025-03-05 14:07:00|239.6|239.4|239.6|239.4|239.6|239.4|239.6|239.4|1089
1741183630000|2025-03-05 14:07:10|||||||||662
1741183670000|2025-03-05 14:07:50|||||||||752
1741183680000|2025-03-05 14:08:00|||||||||2365
1741183690000|2025-03-05 14:08:10|||||||||2000
1741183700000|2025-03-05 14:08:20|239.8|239.6|239.6|239.4|239.8|239.6|239.6|239.4|725
1741183710000|2025-03-05 14:08:30|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|482
1741183790000|2025-03-05 14:09:50|||||||||294
1741183810000|2025-03-05 14:10:10|||||||||100
1741183830000|2025-03-05 14:10:30||239.6||239.6||239.6||239.6|0
1741183840000|2025-03-05 14:10:40|||||||||168
1741183850000|2025-03-05 14:10:50|239.7|239.5|239.7|239.4|239.7|239.5|239.6|239.4|577
1741183870000|2025-03-05 14:11:10|239.5|239.3|239.6|239.3|239.6|239.3|239.5|239.3|13711
1741183880000|2025-03-05 14:11:20|239.7|239.4|239.8|239.4|239.8|239.4|239.7|239.4|1455
1741183890000|2025-03-05 14:11:30||239.5||239.5||239.5||239.5|0
1741183900000|2025-03-05 14:11:40|240|239.7|240|239.7|240|239.7|240|239.7|248
1741183930000|2025-03-05 14:12:10|240.1|239.9|240.2|239.9|240.2|239.9|240.1|239.9|337
1741183940000|2025-03-05 14:12:20|240.3|240|240.3|240.1|240.3|240.1|240.3|240|128
1741183960000|2025-03-05 14:12:40|||||||||119
1741183970000|2025-03-05 14:12:50||240||240||240||240|366
1741183980000|2025-03-05 14:13:00|||||||||4976
1741184010000|2025-03-05 14:13:30|||||||||4
1741184030000|2025-03-05 14:13:50|||||||||25
1741184080000|2025-03-05 14:14:40|||||||||816
1741184120000|2025-03-05 14:15:20|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|810
1741184130000|2025-03-05 14:15:30|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|572
1741184140000|2025-03-05 14:15:40|||||||||823
1741184160000|2025-03-05 14:16:00|||||||||2079
1741184180000|2025-03-05 14:16:20||240.4||240.4||240.4||240.4|0
1741184190000|2025-03-05 14:16:30|||||||||2500
1741184210000|2025-03-05 14:16:50|240.7||240.7||240.7||240.7||554
1741184260000|2025-03-05 14:17:40|||||||||7200
1741184310000|2025-03-05 14:18:30|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.6|1087
1741184350000|2025-03-05 14:19:10|241|240.8|241.1|240.9|241.1|240.9|241|240.8|483
1741184360000|2025-03-05 14:19:20|241.6|241|241.6|241|241.6|241|241.6|241|14301
1741184370000|2025-03-05 14:19:30|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|0
1741184380000|2025-03-05 14:19:40||241.2||241.1||241.2||241.1|1
1741184390000|2025-03-05 14:19:50|||||||||650
1741184400000|2025-03-05 14:20:00|242|241.5|241.9|241.5|242|241.5|241.9|241.5|590
1741184410000|2025-03-05 14:20:10|||||||||5000
1741184430000|2025-03-05 14:20:30|||||||||6
1741184480000|2025-03-05 14:21:20|||||||||943
1741184490000|2025-03-05 14:21:30|||||||||206
1741184500000|2025-03-05 14:21:40|241.4|241.1|241.3|241.1|241.4|241.1|241.3|241.1|2967
1741184510000|2025-03-05 14:21:50||240.9||240.9||240.9||240.9|2
1741184550000|2025-03-05 14:22:30|||||||||6
1741184580000|2025-03-05 14:23:00|241.2||241.3||241.3||241.2||2114
1741184600000|2025-03-05 14:23:20|||||||||26
1741184650000|2025-03-05 14:24:10|241.7|241.3|241.7|241.3|241.7|241.3|241.7|241.3|1376
1741184690000|2025-03-05 14:24:50|||||||||1067
1741184700000|2025-03-05 14:25:00|241.2|240.9|240.9|240.6|241.2|240.9|240.9|240.3|3304
1741184720000|2025-03-05 14:25:20|240.8|240.3|240.8|240.3|240.8|240.4|240.8|240.3|216
1741184730000|2025-03-05 14:25:30|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|0
1741184740000|2025-03-05 14:25:40|241|240.6|241|240.5|241|240.6|241|240.5|3939
1741184780000|2025-03-05 14:26:20|||||||||2063
1741184820000|2025-03-05 14:27:00|241.4|241.1|241.4|240.8|241.4|241.1|241.4|240.8|648
1741184830000|2025-03-05 14:27:10|241.3||241.3||241.3||241.3||0
1741184860000|2025-03-05 14:27:40|||||||||63171
1741184870000|2025-03-05 14:27:50|||||||||972
1741184880000|2025-03-05 14:28:00|241.2||241.2||241.2||241.2||12
1741184900000|2025-03-05 14:28:20|||||||||1975
1741184950000|2025-03-05 14:29:10|241.3|241|241.7|241.1|242.4|242.1|241.3|241|3997
1741184960000|2025-03-05 14:29:20|241.5||241.4||241.5||241.4||0
1741184990000|2025-03-05 14:29:50|241.7|241.3|241.9|241.5|242|241.6|241.7|241.3|564
1741185000000|2025-03-05 14:30:00|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|544
1741185010000|2025-03-05 14:30:10|242.3||242.3||242.3||242.3||0
1741185050000|2025-03-05 14:30:50|242.9|242.6|242.4|242.2|242.9|242.6|242.4|242.2|514
1741185060000|2025-03-05 14:31:00|242.6|242.3|242.7|242.3|242.8|242.3|242.6|242.3|1087
1741185080000|2025-03-05 14:31:20|242.6||242.6||242.6||242.6||407
1741185100000|2025-03-05 14:31:40|241.8|241.3|241.7|241.3|241.8|241.3|241.7|241.3|710
1741185110000|2025-03-05 14:31:50|||||||||567
1741185120000|2025-03-05 14:32:00|242.3|241.7|242.2|241.7|242.3|241.7|242.2|241.7|1760
1741185150000|2025-03-05 14:32:30|242.1||242.1||242.1||242.1||0
1741185160000|2025-03-05 14:32:40|||||||||548
1741185170000|2025-03-05 14:32:50|242||242.1||242.1||242||114
1741185180000|2025-03-05 14:33:00||241.8||241.8||241.8||241.8|339
1741185190000|2025-03-05 14:33:10|||||||||124
1741185200000|2025-03-05 14:33:20|||||||||102
1741185220000|2025-03-05 14:33:40|242.3|242|242.6|242.1|242.6|242.1|242.3|242|1974
1741185230000|2025-03-05 14:33:50|||||||||2458
1741185240000|2025-03-05 14:34:00|242.4|242|242.1|241.8|242.4|242|242.1|241.8|1036
1741185260000|2025-03-05 14:34:20|242.4|241.9|242.4|241.8|242.4|241.9|242.4|241.8|250
1741185270000|2025-03-05 14:34:30|242.2||242.2||242.2||242.2||49
1741185300000|2025-03-05 14:35:00|242.4|242|242.4|241.9|242.4|242|242.4|241.9|1765
1741185330000|2025-03-05 14:35:30|||||||||65
1741185390000|2025-03-05 14:36:30|242.3||242.3||242.3||242.3||10000
1741185400000|2025-03-05 14:36:40|242.6|242.2|242.6|242.2|242.6|242.2|242.6|242.2|810
1741185410000|2025-03-05 14:36:50|242.9|242.5|243|242.6|243|242.7|242.9|242.5|1476
1741185420000|2025-03-05 14:37:00|243.2|242.7|243.2|242.8|243.2|243|243|242.7|448
1741185440000|2025-03-05 14:37:20|242.7|242.5|243.2|242.6|243.2|242.7|242.7|242.5|1462
1741185450000|2025-03-05 14:37:30|243.1|242.7|243.1|242.7|243.1|242.7|243.1|242.7|21938
1741185460000|2025-03-05 14:37:40||242.6||242.6||242.6||242.6|0
1741185470000|2025-03-05 14:37:50|243.2|242.7|243.3|243|243.4|243|243.2|242.7|802
1741185480000|2025-03-05 14:38:00|243.5|243.2|243.7|243.4|243.7|243.4|243.5|243.2|6478
1741185490000|2025-03-05 14:38:10||243.5||243.5||243.5||243.5|242
1741185500000|2025-03-05 14:38:20|243.8|243.6|244.4|243.8|244.4|243.8|243.7|243.6|1971
1741185510000|2025-03-05 14:38:30|244.3||244.3||244.3||244.3||3580
1741185520000|2025-03-05 14:38:40|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|182
1741185530000|2025-03-05 14:38:50|244|243.7|244|243.7|244|243.7|244|243.7|139
1741185540000|2025-03-05 14:39:00|243.9|243.6|244|243.6|244|243.6|243.9|243.6|926
1741185550000|2025-03-05 14:39:10|243.9||244||244||243.9||0
1741185560000|2025-03-05 14:39:20|243.9||243.9||243.9||243.9||327
1741185580000|2025-03-05 14:39:40|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|2030
1741185590000|2025-03-05 14:39:50|||||||||1200
1741185610000|2025-03-05 14:40:10|||||||||181
1741185630000|2025-03-05 14:40:30|244.4|244.1|244.5|244.2|244.5|244.2|244.4|244.1|881
1741185640000|2025-03-05 14:40:40|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|88
1741185660000|2025-03-05 14:41:00|244.2|243.9|244.1|243.9|244.2|243.9|244.1|243.9|99
1741185670000|2025-03-05 14:41:10|244|243.6|244|243.6|244|243.6|244|243.6|2609
1741185700000|2025-03-05 14:41:40|||||||||812
1741185710000|2025-03-05 14:41:50|244.2|243.7|244.2|243.7|244.2|243.7|244.2|243.7|293
1741185750000|2025-03-05 14:42:30||244||244||244||244|0
1741185760000|2025-03-05 14:42:40|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|278
1741185780000|2025-03-05 14:43:00|244.5||244.5||244.6||244.5||393
1741185790000|2025-03-05 14:43:10|||||||||9424
1741185820000|2025-03-05 14:43:40|||||||||677
1741185880000|2025-03-05 14:44:40|244.1|244.3|244.1|243.7|244.1|244.3|244.1|243.7|5326
1741185890000|2025-03-05 14:44:50|244||244||244||244||0
1741185900000|2025-03-05 14:45:00|243.9|243.2|243.6|243.2|243.9|243.2|243.6|243.2|362
1741185920000|2025-03-05 14:45:20|243.8|243.4|243.8|243.5|243.9|243.5|243.8|243.4|1582
1741185930000|2025-03-05 14:45:30|||||||||44
1741185940000|2025-03-05 14:45:40|||||||||553
1741185950000|2025-03-05 14:45:50|||||||||360
1741185960000|2025-03-05 14:46:00|244||244||244||244||711
1741186000000|2025-03-05 14:46:40|||||||||1233
1741186020000|2025-03-05 14:47:00|243.5|243|243.5|243|243.5|243|243.5|243|2181
1741186030000|2025-03-05 14:47:10|243.4|242.9|243.2|242.7|243.4|242.9|243.2|242.7|0
1741186040000|2025-03-05 14:47:20|243.8|242.8|244.1|243.5|244.1|243.5|243.8|242.8|1442
1741186070000|2025-03-05 14:47:50|244.5|243.9|244.5|244|244.5|244|244.5|243.9|1199
1741186080000|2025-03-05 14:48:00|245|244.4|245|244.4|245|244.4|245|244.4|643
1741186090000|2025-03-05 14:48:10|245.1|244.8|245.1|244.8|245.1|244.8|245.1|244.8|9460
1741186100000|2025-03-05 14:48:20||244.7||244.8||244.8||244.7|0
1741186140000|2025-03-05 14:49:00|||||||||2624
1741186160000|2025-03-05 14:49:20|||||||||1689
1741186170000|2025-03-05 14:49:30|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|560
1741186190000|2025-03-05 14:49:50|245.1|244.7|245.1|244.7|245.1|244.7|245.1|244.7|1368
1741186200000|2025-03-05 14:50:00|245||245.1||245.1||245||840
1741186210000|2025-03-05 14:50:10|245||245||245||245||0
1741186230000|2025-03-05 14:50:30|||||||||200
1741186240000|2025-03-05 14:50:40|245.1|244.8|245.1|244.8|245.1|244.8|245.1|244.8|620
1741186250000|2025-03-05 14:50:50|245.2|244.9|245.2|244.8|245.2|244.9|245.1|244.8|638
1741186260000|2025-03-05 14:51:00||244.7||244.7||244.8||244.7|611
1741186270000|2025-03-05 14:51:10|246|245.2|245.9|245.2|246|245.2|245.9|245.2|5156
1741186280000|2025-03-05 14:51:20|||||||||200
1741186300000|2025-03-05 14:51:40||245.3||245.3||245.3||245.3|0
1741186310000|2025-03-05 14:51:50|245.8|245.2|245.4|244.9|245.8|245.3|245.4|244.9|11245
1741186320000|2025-03-05 14:52:00|245.3||245.3||245.3||245.3||397
1741186330000|2025-03-05 14:52:10|245.7|245.3|245.7|245.4|245.7|245.4|245.7|245.3|1255
1741186340000|2025-03-05 14:52:20||245.2||245.2||245.2||245.2|5
1741186360000|2025-03-05 14:52:40|||||||||817
1741186370000|2025-03-05 14:52:50|||||||||1
1741186390000|2025-03-05 14:53:10|||||||||1
1741186420000|2025-03-05 14:53:40|245.6||245.6||245.6||245.6||41
1741186430000|2025-03-05 14:53:50|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|1871
1741186440000|2025-03-05 14:54:00|245.6|245.2|245.6|245.2|245.6|245.2|245.5|245.2|1319
1741186450000|2025-03-05 14:54:10|245.5|244.9|245.2|244.8|245.5|244.9|245.2|244.8|1707
1741186460000|2025-03-05 14:54:20|245|244.4|244.9|244.4|245|244.4|244.9|244.4|14
1741186500000|2025-03-05 14:55:00|244.8||244.8||244.8||244.8||3770
1741186510000|2025-03-05 14:55:10|244.7||244.7||244.7||244.7||0
1741186550000|2025-03-05 14:55:50|||||||||1257
1741186560000|2025-03-05 14:56:00|||||||||265
1741186570000|2025-03-05 14:56:10|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|2185
1741186580000|2025-03-05 14:56:20|244.9|244.6|245|244.6|245|244.6|244.9|244.6|3936
1741186630000|2025-03-05 14:57:10|245.2|244.9|245.5|245.1|245.5|245.1|245.2|244.9|2671
1741186650000|2025-03-05 14:57:30|245.3|244.9|245.3|244.9|245.4|244.9|245.3|244.9|361
1741186660000|2025-03-05 14:57:40|245.1|244.7|245.1|244.6|245.1|244.9|245|244.6|727
1741186680000|2025-03-05 14:58:00|||||||||865
1741186760000|2025-03-05 14:59:20|||||||||4000
1741186800000|2025-03-05 15:00:00|||||||||1430
1741186810000|2025-03-05 15:00:10|||||||||200
1741186830000|2025-03-05 15:00:30|245||245||245||245||0
1741186840000|2025-03-05 15:00:40|245.1|244.7|245.1|244.9|245.1|244.9|245.1|244.7|606
1741186850000|2025-03-05 15:00:50|244.9|244.8|244.9|244.7|244.9|244.8|244.9|244.7|5397
1741186860000|2025-03-05 15:01:00|244.8|244.6|244.8|244.6|244.9|244.6|244.8|244.6|403
1741186870000|2025-03-05 15:01:10|244.7|244.4|244.8|244.4|244.8|244.4|244.7|244.4|217
1741186930000|2025-03-05 15:02:10|244.3|244|243.6|243.2|244.3|244|243.6|243.2|3742
1741186940000|2025-03-05 15:02:20|243.9|243.3|243.9|243.5|243.9|243.6|243.9|243.3|725
1741186950000|2025-03-05 15:02:30|244.1|243.6|244.1|243.6|244.1|243.6|244.1|243.6|612
1741186960000|2025-03-05 15:02:40|||||||||7
1741186970000|2025-03-05 15:02:50|||||||||432
1741186980000|2025-03-05 15:03:00|244|243.8|244.6|244.1|244.6|244.1|244|243.8|3043
1741186990000|2025-03-05 15:03:10||244.2||244.2||244.2||244.2|451
1741187000000|2025-03-05 15:03:20|244.7|244.4|244.7|244.4|244.7|244.4|244.7|244.4|77
1741187010000|2025-03-05 15:03:30|244.8|244.6|244.8|244.6|244.8|244.6|244.8|244.6|1435
1741187020000|2025-03-05 15:03:40|244.9|244.7|245.1|244.6|245.1|244.7|244.9|244.6|1209
1741187030000|2025-03-05 15:03:50||244.7||244.7||244.7||244.6|0
1741187040000|2025-03-05 15:04:00|245.3|245|245.3|245|245.3|245|245.3|245|545
1741187100000|2025-03-05 15:05:00|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|1538
1741187110000|2025-03-05 15:05:10|245.8|245.5|246|245.6|246|245.6|245.8|245.5|2273
1741187180000|2025-03-05 15:06:20|||||||||6592
1741187190000|2025-03-05 15:06:30|||||||||5
1741187200000|2025-03-05 15:06:40|245.8|245.7|245.4|245.1|245.8|245.7|245.4|245.1|2329
1741187210000|2025-03-05 15:06:50|245.3|245|244.9|244.3|245.3|245|244.9|244.3|364
1741187220000|2025-03-05 15:07:00||244.4||244.4||244.4||244.4|0
1741187250000|2025-03-05 15:07:30|244.8||244.8||244.8||244.8||5278
1741187260000|2025-03-05 15:07:40||244.5||244.5||244.5||244.5|1003
1741187270000|2025-03-05 15:07:50|244.9|244.6|244.9|244.5|244.9|244.6|244.9|244.5|514
1741187290000|2025-03-05 15:08:10|||||||||445
1741187300000|2025-03-05 15:08:20|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.8|1466
1741187340000|2025-03-05 15:09:00|245||245.2||245.2||245||754
1741187350000|2025-03-05 15:09:10|245.1||245.1||245.1||245.1||730
1741187370000|2025-03-05 15:09:30|245||245||245||245||0
1741187390000|2025-03-05 15:09:50|244.9|244.7|244.9|244.7|244.9|244.7|244.9|244.7|889
1741187400000|2025-03-05 15:10:00|244.8|244.5|244.9|244.5|244.9|244.5|244.8|244.5|426
1741187440000|2025-03-05 15:10:40|245|244.7|245|244.6|245|244.7|245|244.6|1791
1741187450000|2025-03-05 15:10:50||244.7||244.7||244.7||244.7|1700
1741187460000|2025-03-05 15:11:00|||||||||397
1741187470000|2025-03-05 15:11:10|||||||||81
1741187490000|2025-03-05 15:11:30|||||||||1000
1741187500000|2025-03-05 15:11:40|||||||||1500
1741187520000|2025-03-05 15:12:00|||||||||500
1741187540000|2025-03-05 15:12:20|||||||||780
1741187560000|2025-03-05 15:12:40|||||||||16
1741187580000|2025-03-05 15:13:00|244.9|244.8|245|244.8|245|244.8|244.9|244.8|1410
1741187590000|2025-03-05 15:13:10|||||||||410
1741187630000|2025-03-05 15:13:50|||||||||10
1741187640000|2025-03-05 15:14:00|||||||||31531
1741187660000|2025-03-05 15:14:20|||||||||2500
1741187680000|2025-03-05 15:14:40|||||||||2500
1741187700000|2025-03-05 15:15:00|245.1|244.9|245|244.8|245.1|244.9|245|244.8|3882
1741187710000|2025-03-05 15:15:10|||||||||616
1741187730000|2025-03-05 15:15:30|||||||||203
1741187750000|2025-03-05 15:15:50|||||||||1
1741187760000|2025-03-05 15:16:00|||||||||2038
1741187800000|2025-03-05 15:16:40|244.2|243.7|244.4|244|244.4|244|244.1|243.7|1038
1741187810000|2025-03-05 15:16:50|244.5|244.1|244.5|244.2|244.5|244.2|244.5|244.1|4
1741187850000|2025-03-05 15:17:30|||||||||402
1741187860000|2025-03-05 15:17:40|||||||||488
1741187870000|2025-03-05 15:17:50|244.4||244.5||244.5||244.4||814
1741187890000|2025-03-05 15:18:10|||||||||383
1741187930000|2025-03-05 15:18:50|244.6|244.3|244.6|244.3|244.6|244.3|244.6|244.3|1116
1741187940000|2025-03-05 15:19:00|244.5||244.5||244.5||244.5||1
1741187990000|2025-03-05 15:19:50|244.6|244.4|244.7|244.4|244.7|244.4|244.6|244.3|1008
1741188000000|2025-03-05 15:20:00||244.5||244.5||244.5||244.5|482
1741188010000|2025-03-05 15:20:10|244.9||244.9||244.9||244.9||712
1741188120000|2025-03-05 15:22:00|245.4|245.2|245.2|245.1|245.4|245.2|245.2|245|1363
1741188130000|2025-03-05 15:22:10|245.1|245|245.3|245.1|245.3|245.1|245.1|244.9|1316
1741188140000|2025-03-05 15:22:20|||||||||3000
1741188160000|2025-03-05 15:22:40|245.2||245.3||245.3||245.2||399
1741188200000|2025-03-05 15:23:20|245.2|244.7|245|244.7|245.2|244.8|244.9|244.7|573
1741188210000|2025-03-05 15:23:30|||||||||721
1741188240000|2025-03-05 15:24:00||244.8||244.8||244.8||244.8|48
1741188250000|2025-03-05 15:24:10|245.1|244.9|245.1|244.9|245.1|244.9|245.1|244.9|1200
1741188260000|2025-03-05 15:24:20|||||||||1222
1741188270000|2025-03-05 15:24:30|||||||||1070
1741188280000|2025-03-05 15:24:40|||||||||1357
1741188290000|2025-03-05 15:24:50|||||||||742
1741188330000|2025-03-05 15:25:30|||||||||54
1741188340000|2025-03-05 15:25:40|||||||||55
1741188350000|2025-03-05 15:25:50|||||||||98
1741188360000|2025-03-05 15:26:00|||||||||52
1741188370000|2025-03-05 15:26:10|245.2|245|245.1|245|245.2|245|245.1|245|244
1741188380000|2025-03-05 15:26:20|245|244.7|245.2|245|245.2|245|245|244.7|134
1741188390000|2025-03-05 15:26:30|245.3|245.1|245.3|245.1|245.3|245.1|245.2|245|1803
1741188400000|2025-03-05 15:26:40|245.2|245|245.2|245|245.2|245|245.2|245|905
1741188420000|2025-03-05 15:27:00|||||||||1000
1741188450000|2025-03-05 15:27:30|245|244.7|245|244.7|245|244.7|245|244.7|124
1741188460000|2025-03-05 15:27:40|244.9||245||245||244.9||100
1741188480000|2025-03-05 15:28:00|244.8||244.8||244.8||244.8||867
1741188520000|2025-03-05 15:28:40|244.9||244.9||244.9||244.9||2937
1741188530000|2025-03-05 15:28:50|||||||||524
1741188540000|2025-03-05 15:29:00|||||||||588
1741188550000|2025-03-05 15:29:10|||||||||609
1741188560000|2025-03-05 15:29:20|||||||||628
1741188570000|2025-03-05 15:29:30|||||||||1042
1741188580000|2025-03-05 15:29:40|244.8|244.6|244.8|244.6|244.9|244.6|244.8|244.6|398
1741188600000|2025-03-05 15:30:00|244.6|244.4|244.4|244|244.6|244.4|244.4|244|471
1741188630000|2025-03-05 15:30:30|||||||||1314
1741188640000|2025-03-05 15:30:40|244.7|244.3|244.7|244.3|244.7|244.3|244.7|244.3|1142
1741188730000|2025-03-05 15:32:10|245|244.5|245|244.7|245|244.7|245|244.5|291
1741188740000|2025-03-05 15:32:20|245.2|244.8|245.2|244.8|245.2|244.9|245|244.8|1272
1741188820000|2025-03-05 15:33:40||244.9||244.9||244.9||244.9|0
1741188830000|2025-03-05 15:33:50|||||||||4
1741188840000|2025-03-05 15:34:00||245||245||245||245|8
1741188850000|2025-03-05 15:34:10|245.3|245.3|245.6|245.3|245.7|245.3|245.3|245.3|1138
1741188870000|2025-03-05 15:34:30|245.9|245.4|245.9|245.5|245.9|245.5|245.9|245.4|188
1741188880000|2025-03-05 15:34:40|246|245.6|246|245.6|246|245.6|246|245.6|0
1741188900000|2025-03-05 15:35:00||245.7||245.8||245.8||245.7|1000
1741188920000|2025-03-05 15:35:20|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|1143
1741188930000|2025-03-05 15:35:30|246|246|246.2|246|246.2|246|246|246|1937
1741188950000|2025-03-05 15:35:50|||||||||7
1741188970000|2025-03-05 15:36:10|246|245.8|246|245.8|246|245.8|246|245.8|690
1741189010000|2025-03-05 15:36:50|||||||||60
1741189020000|2025-03-05 15:37:00||245.7||245.7||245.7||245.7|997
1741189100000|2025-03-05 15:38:20|||||||||220
1741189120000|2025-03-05 15:38:40|||||||||1475
1741189210000|2025-03-05 15:40:10|||||||||1028
1741189220000|2025-03-05 15:40:20|||||||||7832
1741189240000|2025-03-05 15:40:40|||||||||10
1741189270000|2025-03-05 15:41:10|||||||||1017
1741189280000|2025-03-05 15:41:20|||||||||96
1741189290000|2025-03-05 15:41:30|245.9||245.9||245.9||245.9||0
1741189300000|2025-03-05 15:41:40|||||||||2837
1741189320000|2025-03-05 15:42:00|246.2|245.9|246.1|245.7|246.2|245.9|246|245.7|847
1741189360000|2025-03-05 15:42:40|245.3|245.1|245.3|245.1|245.3|245.1|245.3|245.1|848
1741189370000|2025-03-05 15:42:50|||||||||25
1741189400000|2025-03-05 15:43:20|||||||||10
1741189410000|2025-03-05 15:43:30|245.4|245.7|246|245.7|246|245.7|245.4|245.7|8192
1741189420000|2025-03-05 15:43:40|||||||||1344
1741189450000|2025-03-05 15:44:10|246.4|246.2|246.5|246.2|246.5|246.3|246.4|246.2|2317
1741189470000|2025-03-05 15:44:30|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|809
1741189510000|2025-03-05 15:45:10|246.3||246.3||246.3||246.3||0
1741189550000|2025-03-05 15:45:50|||||||||14365
1741189560000|2025-03-05 15:46:00|||||||||7
1741189620000|2025-03-05 15:47:00|246.2||246.2||246.2||246.2||1368
1741189630000|2025-03-05 15:47:10|246.3||246.3||246.3||246.3||1353
1741189670000|2025-03-05 15:47:50|||||||||1000
1741189730000|2025-03-05 15:48:50|||||||||75
1741189740000|2025-03-05 15:49:00||246||246||246||246|1891
1741189760000|2025-03-05 15:49:20|246.1|245.8|246.1|245.8|246.1|245.8|246|245.8|1129
1741189770000|2025-03-05 15:49:30||245.9||245.9||245.9||245.9|0
1741189780000|2025-03-05 15:49:40||245.8||245.8||245.8||245.8|159
1741189840000|2025-03-05 15:50:40|246||246.1||246.1||246||12
1741189880000|2025-03-05 15:51:20|||||||||2853
1741189910000|2025-03-05 15:51:50|||||||||222
1741189930000|2025-03-05 15:52:10|246.2|245.9|246.3|246|246.3|246|246.2|245.9|879
1741189940000|2025-03-05 15:52:20|246.2|246.1|246.3|246.1|246.3|246.1|246.2|246.1|500
1741189960000|2025-03-05 15:52:40|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|992
1741189970000|2025-03-05 15:52:50|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|808
1741189980000|2025-03-05 15:53:00|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|1246
1741190000000|2025-03-05 15:53:20||246.7||246.7||246.7||246.7|635
1741190050000|2025-03-05 15:54:10|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|799
1741190070000|2025-03-05 15:54:30|||||||||2117
1741190080000|2025-03-05 15:54:40|||||||||1015
1741190090000|2025-03-05 15:54:50|246.5||246.6||246.6||246.5||30
1741190130000|2025-03-05 15:55:30|246.5||246.5||246.5||246.5||0
1741190170000|2025-03-05 15:56:10|||||||||1041
1741190190000|2025-03-05 15:56:30|||||||||658
1741190200000|2025-03-05 15:56:40|||||||||213
1741190220000|2025-03-05 15:57:00|246.2|245.8|246.5|246.2|246.5|246.2|246.2|245.8|1095
1741190290000|2025-03-05 15:58:10|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|64
1741190320000|2025-03-05 15:58:40|||||||||1871
1741190350000|2025-03-05 15:59:10|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|456
1741190360000|2025-03-05 15:59:20||246.4||246.4||246.4||246.4|400
1741190370000|2025-03-05 15:59:30|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|1870
1741190400000|2025-03-05 16:00:00|246.7|246.4|246.5|246.4|246.7|246.4|246.5|246.4|3793
1741190410000|2025-03-05 16:00:10||246.3||246.3||246.3||246.3|1765
1741190430000|2025-03-05 16:00:30|||||||||2070
1741190450000|2025-03-05 16:00:50|||||||||19378
1741190460000|2025-03-05 16:01:00|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|157
1741190480000|2025-03-05 16:01:20|246.3|246.1|246.4|246.1|246.4|246.1|246.2|246.1|1037
1741190490000|2025-03-05 16:01:30|246.2|246.2|246.4|246.1|246.4|246.2|246.2|246.1|323
1741190550000|2025-03-05 16:02:30|246.9|246.3|246.9|246.7|246.9|246.7|246.9|246.3|829
1741190560000|2025-03-05 16:02:40|247.1|246.8|246.8|246.6|247.1|246.8|246.8|246.6|2909
1741190570000|2025-03-05 16:02:50|246.9|246.8|247.1|246.8|247.1|246.8|246.8|246.8|969
1741190580000|2025-03-05 16:03:00|247.2|246.9|247.2|247|247.2|247|247.2|246.9|853
1741190590000|2025-03-05 16:03:10|247.4|247.1|247|246.8|247.4|247.1|247|246.8|1762
1741190600000|2025-03-05 16:03:20|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|3111
1741190610000|2025-03-05 16:03:30|247.2|247|247.4|247.1|247.4|247.1|247.2|246.9|1071
1741190620000|2025-03-05 16:03:40|||||||||500
1741190650000|2025-03-05 16:04:10|247.6|247.2|247.6|247.4|247.6|247.4|247|246.9|4217
1741190660000|2025-03-05 16:04:20|247.5|247.2|247.7|247.5|247.7|247.5|247.5|247.2|200
1741190670000|2025-03-05 16:04:30|||||||||810
1741190680000|2025-03-05 16:04:40|||||||||89
1741190700000|2025-03-05 16:05:00|||||||||4876
1741190710000|2025-03-05 16:05:10|247.6||247.6||247.6||247.6||444
1741190720000|2025-03-05 16:05:20|||||||||620
1741190730000|2025-03-05 16:05:30|247.7|247.4|247.7|247.5|247.7|247.5|247.7|247.4|3067
1741190740000|2025-03-05 16:05:40|||||||||2238
1741190760000|2025-03-05 16:06:00|247.8|247.6|247.7|247.6|247.8|247.6|247.7|247.6|1072
1741190770000|2025-03-05 16:06:10|247.8|247.7|247.8|247.7|247.8|247.7|247.8|247.7|154
1741190780000|2025-03-05 16:06:20|||||||||2219
1741190790000|2025-03-05 16:06:30|||||||||300
1741190800000|2025-03-05 16:06:40|||||||||90
1741190820000|2025-03-05 16:07:00|||||||||211
1741190830000|2025-03-05 16:07:10|247.7|247.6|247.7|247.5|247.7|247.6|247.7|247.5|3064
1741190840000|2025-03-05 16:07:20|||||||||226
1741190850000|2025-03-05 16:07:30|||||||||2050
1741190860000|2025-03-05 16:07:40|||||||||47
1741190870000|2025-03-05 16:07:50|||||||||11420
1741190880000|2025-03-05 16:08:00|247.6|247.4|247.6|247.3|247.6|247.4|247.6|247.3|591
1741190890000|2025-03-05 16:08:10||247.5||247.5||247.5||247.4|717
1741190900000|2025-03-05 16:08:20|||||||||1832
1741190910000|2025-03-05 16:08:30|247.7|247.6|247.7|247.6|247.7|247.6|247.7|247.6|7475
1741190920000|2025-03-05 16:08:40||247.5||247.5||247.5||247.5|67
1741190930000|2025-03-05 16:08:50|247.6|247.4|247.7|247.5|247.7|247.5|247.6|247.4|14677
1741190940000|2025-03-05 16:09:00|||||||||2500
1741190950000|2025-03-05 16:09:10|247.6|247.4|247.6|247.5|247.6|247.5|247.6|247.4|3631
1741190960000|2025-03-05 16:09:20|||||||||248
1741190970000|2025-03-05 16:09:30|247.7||247.7||247.7||247.7||206
1741190980000|2025-03-05 16:09:40|247.6||247.7||247.7||247.6||0
1741191020000|2025-03-05 16:10:20|247.9|247.6|247.9|247.7|247.9|247.8|247.9|247.6|4350
1741191030000|2025-03-05 16:10:30|||||||||1213
1741191060000|2025-03-05 16:11:00|||||||||306
1741191070000|2025-03-05 16:11:10|247.7|247.6|247.7|247.5|247.7|247.6|247.7|247.5|355
1741191080000|2025-03-05 16:11:20|247.9|247.7|248.3|248.2|248.3|248.2|247.9|247.7|1321
1741191090000|2025-03-05 16:11:30|248.2|248.1|248|247.8|248.2|248.1|248|247.8|2846
1741191120000|2025-03-05 16:12:00|||||||||7004
1741191130000|2025-03-05 16:12:10|247.9|247.6|247.8|247.6|247.9|247.6|247.8|247.6|193
1741191140000|2025-03-05 16:12:20|247.9|247.8|247.9|247.7|247.9|247.8|247.9|247.7|2087
1741191150000|2025-03-05 16:12:30|248.1|247.8|248.2|248|248.2|248|248.1|247.8|1283
1741191160000|2025-03-05 16:12:40|||||||||61107
1741191170000|2025-03-05 16:12:50|||||||||830
1741191180000|2025-03-05 16:13:00|248|247.7|248|247.6|248|247.7|248|247.6|748
1741191210000|2025-03-05 16:13:30|||||||||662
1741191220000|2025-03-05 16:13:40|247.9|247.5|247.9|247.5|247.9|247.5|247.9|247.5|179
1741191240000|2025-03-05 16:14:00|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|1811
1741191250000|2025-03-05 16:14:10|247.7||247.8||247.8||247.7||1559
1741191260000|2025-03-05 16:14:20|||||||||2466
1741191300000|2025-03-05 16:15:00|247.9|247.6|247.8|247.5|247.9|247.6|247.7|247.5|97
1741191310000|2025-03-05 16:15:10|247.9|247.6|247.8|247.5|247.9|247.6|247.8|247.5|0
1741191320000|2025-03-05 16:15:20|247.9|247.6|248|247.8|248|247.8|247.8|247.5|447
1741191330000|2025-03-05 16:15:30|247.9|247.7|248.4|247.9|248.5|248|247.9|247.7|785
1741191340000|2025-03-05 16:15:40|248.5|248|248.3|247.9|248.5|248|248.3|247.9|0
1741191350000|2025-03-05 16:15:50|248.4|248|248.3|247.9|248.4|248|248.3|247.9|0
1741191380000|2025-03-05 16:16:20|248.4|248|248.3|247.9|248.4|248|248.3|247.9|0
1741191390000|2025-03-05 16:16:30|248.4|248|248.4|248|248.4|248|248.4|248|0
1741191440000|2025-03-05 16:17:20|248.3|247.9|248.4|248|248.4|248|248.3|247.9|0
1741191450000|2025-03-05 16:17:30|248.3|247.9|248.2|247.9|248.3|248|248.2|247.9|0
1741191460000|2025-03-05 16:17:40|248.3|248|248.3|248|248.3|248|248.3|248|0
1741191470000|2025-03-05 16:17:50|248.2|247.9|248.7|248.4|248.7|248.4|248.2|247.9|2069
1741191480000|2025-03-05 16:18:00|248.8|248.5|248.8|248.5|248.8|248.5|248.7|248.4|0
1741191500000|2025-03-05 16:18:20|248.7|248.4|248.8|248.5|248.8|248.5|248.7|248.4|0
1741191520000|2025-03-05 16:18:40|248.7|248.4|248.8|248.5|248.8|248.5|248.7|248.4|0
1741191530000|2025-03-05 16:18:50|248.7|248.4|248.9|248.6|249|248.7|248.7|248.4|0
1741191540000|2025-03-05 16:19:00|249|248.7|248.7|248.5|249.2|249|248.6|248.4|813
1741191550000|2025-03-05 16:19:10|248.6|248.4|248.7|248.5|248.7|248.5|248.6|248.4|0
1741191560000|2025-03-05 16:19:20|248.6|248.3|249|248.6|249|248.6|248.6|248.3|517
1741191570000|2025-03-05 16:19:30|248.9|248.5|248.9|248.5|248.9|248.5|248.9|248.5|0
1741191590000|2025-03-05 16:19:50|249|248.6|249|248.6|249|248.6|249|248.6|0
1741191600000|2025-03-05 16:20:00|248.9|248.5|249|248.6|249|248.6|248.9|248.5|0
1741191610000|2025-03-05 16:20:10|248.9|248.5|248.9|248.5|248.9|248.5|248.9|248.5|0
1741191620000|2025-03-05 16:20:20|249|248.6|249|248.6|249|248.6|248.9|248.5|0
1741191640000|2025-03-05 16:20:40|248.8|248.5|248.7|248.4|248.9|248.6|248.6|248.2|564
1741191650000|2025-03-05 16:20:50|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|0
1741191680000|2025-03-05 16:21:20|248.7|248.4|248.7|248.4|248.8|248.5|248.7|248.4|0
1741191690000|2025-03-05 16:21:30|248.8|248.5|248.7|248.4|248.8|248.5|248.6|248.3|1867
1741191700000|2025-03-05 16:21:40|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|0
1741191710000|2025-03-05 16:21:50|248.7|248.4|248.7|248.4|248.7|248.4|248.7|248.4|0
1741191720000|2025-03-05 16:22:00|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|0
1741191730000|2025-03-05 16:22:10|248.7|248.4|248.8|248.5|249|248.6|248.7|248.4|54
1741191770000|2025-03-05 16:22:50|248.7|248.4|248.8|248.5|249|248.6|248.7|248.4|225
1741191780000|2025-03-05 16:23:00|248.9|248.6|248.9|248.6|248.9|248.6|248.8|248.5|0
1741191800000|2025-03-05 16:23:20|248.8|248.5|248.7|248.5|248.9|248.6|248.7|248.5|0
1741191810000|2025-03-05 16:23:30|248.8|248.6|248.9|248.6|248.9|248.7|248.7|248.5|88
1741191840000|2025-03-05 16:24:00|248.8|248.5|248.8|248.6|248.9|248.6|248.7|248.5|0
1741191850000|2025-03-05 16:24:10|248.7|248.5|248.8|248.5|248.8|248.5|248.7|248.4|0
1741191860000|2025-03-05 16:24:20|248.7|248.4|248.7|248.4|248.7|248.4|248.7|248.4|0
1741191870000|2025-03-05 16:24:30|248.8|248.5|248.8|248.5|248.9|248.5|248.7|248.4|0
1741191880000|2025-03-05 16:24:40|248.6|248.4|248.6|248.4|248.6|248.4|248.6|248.4|298
1741191890000|2025-03-05 16:24:50|248.7|248.5|248.7|248.5|248.8|248.6|248.6|248.3|575
1741191900000|2025-03-05 16:25:00|248.8|248.6|248.8|248.5|248.9|248.6|248.7|248.5|791
1741191910000|2025-03-05 16:25:10|248.9|248.6|249.1|248.8|249.2|248.9|248.8|248.5|761
1741191920000|2025-03-05 16:25:20|249.2|248.9|248.2|247.7|249.2|248.9|248.2|247.7|439
1741191930000|2025-03-05 16:25:30|248.3|247.8|248.2|248|248.3|248|248|247.7|28
1741191940000|2025-03-05 16:25:40|248.1|247.9|248.2|247.9|248.2|248|248.1|247.8|0
1741191960000|2025-03-05 16:26:00|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|0
1741191970000|2025-03-05 16:26:10|248.2|247.9|247.6|247|248.2|247.9|247.6|247|13192
1741191980000|2025-03-05 16:26:20|247.5|247.1|247.6|247.1|247.6|247.1|247.5|247|0
1741191990000|2025-03-05 16:26:30|247.5|247|247.3|246.9|247.5|247.1|247.3|246.9|0
1741192000000|2025-03-05 16:26:40|247.4|247|247.6|247.2|247.6|247.2|247.3|246.9|103
1741192010000|2025-03-05 16:26:50|247.5|247.6|247.9|247.6|248|247.7|247.5|247.5|676
1741192030000|2025-03-05 16:27:10|248|247.7|247.7|247.3|248|247.7|247.7|247.3|200
1741192040000|2025-03-05 16:27:20|247.3|247.4|247.4|246.9|247.5|247.4|247.3|246.9|310
1741192050000|2025-03-05 16:27:30|247.5|247|247.6|247.3|247.6|247.3|247.4|246.9|587
1741192060000|2025-03-05 16:27:40|247.5|247.2|247.7|247.3|247.8|247.4|247.5|247.1|0
1741192080000|2025-03-05 16:28:00|247.8|247.4|247.9|247.5|247.9|247.5|247.7|247.3|10381
1741192110000|2025-03-05 16:28:30|248|247.7|248.3|247.9|248.3|247.9|247.9|247.6|0
1741192120000|2025-03-05 16:28:40|248.4|247.8|248.4|247.9|248.4|248|248.3|247.8|343
1741192130000|2025-03-05 16:28:50|248.3|248|248.3|248|248.4|248|248.2|247.8|0
1741192140000|2025-03-05 16:29:00|248.2|247.9|248.2|247.8|248.2|247.9|248.2|247.8|0
1741192150000|2025-03-05 16:29:10|248.3|247.9|248.3|247.9|248.3|247.9|248.2|247.8|0
1741192160000|2025-03-05 16:29:20|248.2|247.8|247.9|247.5|248.3|247.9|247.8|247.4|688
1741192170000|2025-03-05 16:29:30|247.8|247.4|248.3|247.8|248.4|247.9|247.7|247.4|547
1741192180000|2025-03-05 16:29:40|248.4|247.9|248.5|248.1|248.8|248.2|248.4|247.8|0
1741192190000|2025-03-05 16:29:50|248.6|248|248.8|248|248.8|248.1|248|247.8|108
1741248020000|2025-03-06 08:00:20|253.6|252|253.6|252|253.6|252|253.6|252|13038
1741248030000|2025-03-06 08:00:30|253.2|247.6|249.5|247.6|253.2|247.9|249.5|247.6|2372
1741248040000|2025-03-06 08:00:40|||||||||154
1741248050000|2025-03-06 08:00:50|||||||||3
1741248060000|2025-03-06 08:01:00|248.6|246.8|248.6|245.1|248.6|246.8|248.6|245.1|1595
1741248070000|2025-03-06 08:01:10||244.6||244.6||244.6||244.6|0
1741248080000|2025-03-06 08:01:20|248.4|244.3|248.3|243.9|248.4|244.3|248.3|243.9|4061
1741248090000|2025-03-06 08:01:30|||||||||7
1741248100000|2025-03-06 08:01:40|245.7|242.9|245.7|242|245.7|242.9|245.7|242|438
1741248110000|2025-03-06 08:01:50|||||||||117
1741248120000|2025-03-06 08:02:00|247.5|242.1|251.9|248.3|252|248.3|247.5|242.1|1738
1741248130000|2025-03-06 08:02:10|251.4|248.1|248|245.6|251.4|248.1|247.9|244.6|720
1741248150000|2025-03-06 08:02:30|||||||||4393
1741248160000|2025-03-06 08:02:40|||||||||13
1741248170000|2025-03-06 08:02:50|249.5|247.5|249.5|247.5|249.5|247.5|249.5|247.5|423
1741248180000|2025-03-06 08:03:00|249.7|247.6|249.9|248|249.9|248|249.7|247.6|0
1741248200000|2025-03-06 08:03:20|249.7|247.4|248.8|247.3|249.7|247.4|248.8|247.3|563
1741248210000|2025-03-06 08:03:30|||||||||607
1741248220000|2025-03-06 08:03:40|||||||||1200
1741248230000|2025-03-06 08:03:50|249.2||249.2||249.2||249.2||969
1741248240000|2025-03-06 08:04:00|||||||||400
1741248270000|2025-03-06 08:04:30|249.1|246.9|248|246.9|249.1|246.9|248|246.9|788
1741248280000|2025-03-06 08:04:40|247.9|246.4|247.9|246.3|247.9|246.4|247.9|246.3|52
1741248290000|2025-03-06 08:04:50||246.4||246.4||246.4||246.4|2178
1741248300000|2025-03-06 08:05:00|247.8|246.3|247.8|246.3|247.8|246.3|247.8|246.3|802
1741248310000|2025-03-06 08:05:10|247.7||247.7||247.7||247.7||0
1741248320000|2025-03-06 08:05:20||246.4||246.4||246.4||246.4|0
1741248330000|2025-03-06 08:05:30|||||||||52559
1741248340000|2025-03-06 08:05:40|247.6|246.5|247.4|246.2|247.6|246.6|247.4|246.2|36373
1741248350000|2025-03-06 08:05:50|247.3||247.3||247.3||247.3||1
1741248370000|2025-03-06 08:06:10|||||||||832
1741248420000|2025-03-06 08:07:00|248.4|247.6|247.8|246.7|248.6|247.8|247.8|246.7|1050
1741248440000|2025-03-06 08:07:20|||||||||10334
1741248480000|2025-03-06 08:08:00|||||||||4
1741248530000|2025-03-06 08:08:50|247.7|246.8|247.6|246.8|247.7|246.8|247.6|246.8|0
1741248550000|2025-03-06 08:09:10|249|248.2|249|248.2|249|248.2|249|248.2|625
1741248560000|2025-03-06 08:09:20|248.6|248.1|248.5|248|248.6|248.1|248.5|247.8|346
1741248570000|2025-03-06 08:09:30|249|248.1|249|248.7|249|248.7|249|248.1|653
1741248580000|2025-03-06 08:09:40|248.9|248.3|249|248.3|249|248.3|248.9|248.3|705
1741248600000|2025-03-06 08:10:00|249.5|248.4|249.5|249.1|249.5|249.1|249.5|248.4|8597
1741248610000|2025-03-06 08:10:10|249.4|249|249.4|249|249.4|249|249.4|249|512
1741248620000|2025-03-06 08:10:20|248.9|248.6|248.9|248.4|249|248.6|248.9|248.4|525
1741248630000|2025-03-06 08:10:30|249|248.5|249|248.5|249|248.5|249|248.5|0
1741248640000|2025-03-06 08:10:40|||||||||5000
1741248660000|2025-03-06 08:11:00|248.5|248|248.2|247.6|248.5|248|248.2|247.6|1307
1741248670000|2025-03-06 08:11:10||247.5||247.4||247.5||247.4|6
1741248680000|2025-03-06 08:11:20||247.3||247.3||247.3||247.3|0
1741248690000|2025-03-06 08:11:30|248.1|247.2|248.1|247.2|248.1|247.2|248.1|247.2|0
1741248710000|2025-03-06 08:11:50|248||248||248||248||320
1741248740000|2025-03-06 08:12:20||247.1||247.2||247.2||247.1|200
1741248760000|2025-03-06 08:12:40|||||||||158
1741248770000|2025-03-06 08:12:50|||||||||808
1741248790000|2025-03-06 08:13:10|247.9|247.1|247.9|247.2|247.9|247.4|247.3|246.6|11592
1741248800000|2025-03-06 08:13:20|247.8|246.8|247.7|246.8|247.8|246.8|247.7|246.8|31
1741248850000|2025-03-06 08:14:10|||||||||2033
1741248860000|2025-03-06 08:14:20|248.3|247.4|248.5|247.8|248.5|247.8|248.2|247.4|376
1741248870000|2025-03-06 08:14:30|||||||||130
1741248890000|2025-03-06 08:14:50|248.7|248.8|249.5|248.9|249.5|249.3|248.7|248.8|593
1741248910000|2025-03-06 08:15:10||249||249||249||249|0
1741248920000|2025-03-06 08:15:20||249.1||249.1||249.1||249.1|123
1741248940000|2025-03-06 08:15:40|249.7|249.4|249.5|249.3|249.7|249.4|249.5|249.3|1107
1741248950000|2025-03-06 08:15:50|249.4|249|249.1|248.6|249.4|249|249.1|248.6|1058
1741249000000|2025-03-06 08:16:40|||||||||500
1741249020000|2025-03-06 08:17:00|249|247.4|248.1|247.4|249|247.4|248.1|247.4|618
1741249050000|2025-03-06 08:17:30|||||||||10
1741249070000|2025-03-06 08:17:50|248.4|247.8|248.5|247.9|248.7|248.1|248.4|247.8|375
1741249080000|2025-03-06 08:18:00|||||||||125
1741249130000|2025-03-06 08:18:50|249.1|248.6|249.1|248.6|249.1|248.6|249.1|248.6|4194
1741249140000|2025-03-06 08:19:00|249|248.5|249|248.5|249|248.5|249|248.5|0
1741249150000|2025-03-06 08:19:10||248.6||248.6||248.6||248.6|0
1741249160000|2025-03-06 08:19:20|249.7|248.7|249.7|249.3|249.7|249.3|249.7|248.7|552
1741249190000|2025-03-06 08:19:50|||||||||500
1741249200000|2025-03-06 08:20:00|249.5|249.2|250.5|250|250.5|250.1|249.5|249.2|1321
1741249210000|2025-03-06 08:20:10|250.4||250.3||250.4||250.3||64
1741249220000|2025-03-06 08:20:20|250.8|250.2|250.8|250.1|250.8|250.2|250.8|250.1|810
1741249260000|2025-03-06 08:21:00||250.2||250.2||250.2||250.2|0
1741249300000|2025-03-06 08:21:40|||||||||10
1741249430000|2025-03-06 08:23:50|250.5|250.3|250|249.8|250.5|250.3|250|249.8|1294
1741249440000|2025-03-06 08:24:00|250.2|249.9|250.1|249.9|250.2|249.9|250.1|249.9|56
1741249450000|2025-03-06 08:24:10|250.2|250|250.4|250|250.4|250|250.2|250|611
1741249490000|2025-03-06 08:24:50|||||||||20
1741249510000|2025-03-06 08:25:10|250.3|250.1|250.4|250.1|250.4|250.1|250.3|250.1|172
1741249520000|2025-03-06 08:25:20|250.3|250.4|250.8|250.4|250.8|250.4|250.3|250.4|724
1741249570000|2025-03-06 08:26:10|||||||||1586
1741249590000|2025-03-06 08:26:30|251|250.7|251|250.7|251|250.7|250.9|250.7|1494
1741249600000|2025-03-06 08:26:40|250.9|250.6|250.6|250.3|250.9|250.6|250.6|250.3|1002
1741249650000|2025-03-06 08:27:30|251.3|250.7|251.3|251|251.3|251|251.3|250.7|28073
1741249660000|2025-03-06 08:27:40|251.2|250.9|251.1|250.7|251.2|250.9|251.1|250.7|898
1741249670000|2025-03-06 08:27:50|||||||||404
1741249730000|2025-03-06 08:28:50|251.5|251.2|251.4|251.1|251.5|251.3|251.4|251.1|446
1741249740000|2025-03-06 08:29:00|251.5|251.3|251.9|251.3|251.9|251.5|251.5|251.2|1401
1741249750000|2025-03-06 08:29:10||251.4||251.4||251.4||251.4|0
1741249760000|2025-03-06 08:29:20||251.3||251.3||251.4||251.3|0
1741249790000|2025-03-06 08:29:50|||||||||750
1741249800000|2025-03-06 08:30:00||251.4||251.4||251.4||251.4|158
1741249830000|2025-03-06 08:30:30|251.2|250.8|250.8|250.1|251.2|250.8|250.8|250.1|337
1741249870000|2025-03-06 08:31:10||250||250||250||250|0
1741249890000|2025-03-06 08:31:30|||||||||4204
1741249900000|2025-03-06 08:31:40|250.7|250.1|250.1|249.8|250.7|250.1|250.1|249.8|505
1741249910000|2025-03-06 08:31:50|249.9|249.5|249.9|249.5|249.9|249.5|249.9|249.5|390
1741249930000|2025-03-06 08:32:10|||||||||2502
1741249950000|2025-03-06 08:32:30|250.4|249.7|249.9|249.6|250.4|249.8|249.9|249.6|180
1741249960000|2025-03-06 08:32:40|249.8||249.8||249.8||249.8||298
1741249990000|2025-03-06 08:33:10|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|5743
1741250000000|2025-03-06 08:33:20|249.7|249.3|249.8|249.4|249.8|249.6|249.5|249.3|1153
1741250020000|2025-03-06 08:33:40|250.2|249.6|250.4|250.1|250.4|250.2|250.1|249.6|1810
1741250030000|2025-03-06 08:33:50|250.5|250.3|250.6|250.4|250.6|250.4|250.5|250.3|428
1741250040000|2025-03-06 08:34:00|250.8|250.6|250.8|250.5|250.8|250.6|250.8|250.5|433
1741250050000|2025-03-06 08:34:10|250.9|250.6|250.9|250.6|250.9|250.6|250.9|250.6|5
1741250070000|2025-03-06 08:34:30|250.8|250.7|251.2|250.8|251.2|250.8|250.8|250.7|2062
1741250080000|2025-03-06 08:34:40|251.1|251|251.6|251.3|251.7|251.3|251.1|251|3598
1741250090000|2025-03-06 08:34:50|251.9|251.6|251.9|251.6|251.9|251.6|251.9|251.6|672
1741250130000|2025-03-06 08:35:30|252|251.7|252.3|251.9|252.5|252.1|251.9|251.7|1751
1741250140000|2025-03-06 08:35:40|252.1|252.1|252.3|252.1|252.3|252.1|252.1|252.1|330
1741250150000|2025-03-06 08:35:50|252.2|251.9|252.2|251.8|252.2|252|252.1|251.8|737
1741250170000|2025-03-06 08:36:10||251.9||251.9||251.9||251.9|0
1741250180000|2025-03-06 08:36:20|252.5|252.2|252.9|252.7|252.9|252.7|252.5|252.2|1920
1741250190000|2025-03-06 08:36:30|253|252.8|253|252.8|253|252.8|253|252.8|643
1741250200000|2025-03-06 08:36:40|252.6|252.5|252.6|252.1|252.7|252.5|252.2|252|379
1741250210000|2025-03-06 08:36:50|||||||||1969
1741250220000|2025-03-06 08:37:00|252.4|252|252.4|252|252.4|252|252.3|252|155
1741250230000|2025-03-06 08:37:10|252.3||252.3||252.3||252.1||1044
1741250260000|2025-03-06 08:37:40|||||||||133
1741250270000|2025-03-06 08:37:50|||||||||1500
1741250280000|2025-03-06 08:38:00|252.6|252.3|252.5|252.2|252.6|252.3|252.4|252.2|3017
1741250290000|2025-03-06 08:38:10|252.3|251.8|251.9|251.8|252.5|252.1|251.9|251.8|1254
1741250300000|2025-03-06 08:38:20|||||||||1
1741250320000|2025-03-06 08:38:40|251.8|251.7|251.8|251.7|251.9|251.8|251.8|251.7|3233
1741250330000|2025-03-06 08:38:50|252|251.8|251.8|251.6|252|251.8|251.8|251.6|589
1741250370000|2025-03-06 08:39:30|252.5|252|252.5|252|252.5|252|252.5|252|354
1741250380000|2025-03-06 08:39:40|252.4||252.4||252.4||252.4||0
1741250390000|2025-03-06 08:39:50|252.2||252.1||252.2||252.1||355
1741250400000|2025-03-06 08:40:00|252|251.9|252|251.9|252|251.9|252|251.9|8904
1741250430000|2025-03-06 08:40:30|251.9|251.8|251.8|251.6|251.9|251.8|251.8|251.6|20250
1741250450000|2025-03-06 08:40:50|||||||||1972
1741250470000|2025-03-06 08:41:10|251.7|251.2|251.1|250.9|251.7|251.2|251.1|250.9|602
1741250480000|2025-03-06 08:41:20|251||251||251||251||0
1741250490000|2025-03-06 08:41:30|||||||||540
1741250500000|2025-03-06 08:41:40|250.9|250.8|250.9|250.8|250.9|250.8|250.9|250.8|25
1741250510000|2025-03-06 08:41:50||250.7||250.7||250.7||250.7|405
1741250530000|2025-03-06 08:42:10|||||||||450
1741250550000|2025-03-06 08:42:30|||||||||1981
1741250560000|2025-03-06 08:42:40|||||||||1980
1741250570000|2025-03-06 08:42:50|250.7|250.1|250.4|250.1|250.7|250.1|250.2|250.1|154
1741250590000|2025-03-06 08:43:10|250.3||250.2||250.4||250.2||682
1741250610000|2025-03-06 08:43:30|||||||||8
1741250620000|2025-03-06 08:43:40|250.1|250|250.1|249.8|250.1|250|250|249.8|1078
1741250630000|2025-03-06 08:43:50|250||250||250||250||1009
1741250640000|2025-03-06 08:44:00|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|145
1741250650000|2025-03-06 08:44:10|250|249.8|250|249.8|250|249.8|250|249.8|1158
1741250680000|2025-03-06 08:44:40|249.9|249.7|249.8|249.4|249.9|249.7|249.8|249.4|388
1741250700000|2025-03-06 08:45:00||249.3||249.3||249.3||249.3|855
1741250760000|2025-03-06 08:46:00|249.7|249.2|249.5|249.2|249.7|249.2|249.5|249.2|5219
1741250770000|2025-03-06 08:46:10|249.4|249|248.8|248.5|249.4|249|248.8|248.5|1009
1741250780000|2025-03-06 08:46:20|249|248.8|249|248.8|249|248.8|249|248.8|283
1741250790000|2025-03-06 08:46:30|248.9|248.7|248.9|248.7|248.9|248.7|248.9|248.7|5909
1741250800000|2025-03-06 08:46:40|248.8|248.6|248.6|248.5|248.9|248.6|248.6|248.5|297
1741250810000|2025-03-06 08:46:50|248.7|248.6|248.7|248.5|248.7|248.6|248.7|248.5|560
1741250820000|2025-03-06 08:47:00|248.6||248.6||248.6||248.6||313
1741250830000|2025-03-06 08:47:10|248.3|247.7|247.9|247.4|248.3|247.7|247.9|247.4|144
1741250840000|2025-03-06 08:47:20|248.2|247.5|248.6|248.2|248.6|248.2|248.2|247.5|366
1741250850000|2025-03-06 08:47:30|248.5|248.1|248.1|247.8|248.5|248.1|248.1|247.8|10348
1741250860000|2025-03-06 08:47:40|247.9|247.7|247.9|247.7|247.9|247.7|247.9|247.7|1
1741250880000|2025-03-06 08:48:00|247.7|247.3|247.7|247.3|247.7|247.3|247.7|247.3|76
1741250910000|2025-03-06 08:48:30|247.6|246.9|246.3|245.9|247.6|246.9|246.3|245.9|207
1741250920000|2025-03-06 08:48:40|246.5|246|246.7|246.3|246.7|246.3|246.4|246|602
1741250930000|2025-03-06 08:48:50|||||||||966
1741250940000|2025-03-06 08:49:00|246.5|246.1|246.7|246.3|246.7|246.4|246.5|246|604
1741250950000|2025-03-06 08:49:10||246.2||246.1||246.2||246.1|0
1741250960000|2025-03-06 08:49:20||246.3||246.3||246.3||246.3|0
1741250970000|2025-03-06 08:49:30||246.1||246.1||246.1||246.1|301
1741250980000|2025-03-06 08:49:40||246||246.1||246.1||246|0
1741250990000|2025-03-06 08:49:50|||||||||475
1741251000000|2025-03-06 08:50:00|246.6|246|246.7|246.1|246.7|246.1|246.6|246|1
1741251110000|2025-03-06 08:51:50|||||||||3
1741251180000|2025-03-06 08:53:00|246.2|245.7|245.7|245.3|246.2|245.7|245.7|245.3|882
1741251200000|2025-03-06 08:53:20|245.9|245.4|245.6|245.4|245.9|245.4|245.6|245.4|2708
1741251210000|2025-03-06 08:53:30|245.8|245.5|245.8|245.5|245.8|245.5|245.6|245.5|769
1741251220000|2025-03-06 08:53:40|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|536
1741251230000|2025-03-06 08:53:50|245.9|245.3|245.7|245.3|245.9|245.3|245.7|245.3|104
1741251260000|2025-03-06 08:54:20|||||||||4
1741251280000|2025-03-06 08:54:40|||||||||1500
1741251290000|2025-03-06 08:54:50|||||||||1
1741251340000|2025-03-06 08:55:40|245.8|245.7|246|245.7|246|245.7|245.8|245.7|676
1741251350000|2025-03-06 08:55:50|245.9||246||246||245.9||603
1741251390000|2025-03-06 08:56:30|||||||||22
1741251400000|2025-03-06 08:56:40|245.8|245.3|245.6|245.2|245.8|245.3|245.6|245.2|59
1741251410000|2025-03-06 08:56:50|245.4|245.3|245.9|245.5|245.9|245.6|245.4|245.3|839
1741251430000|2025-03-06 08:57:10|245.8|245.7|246|245.7|246|245.7|245.8|245.7|1045
1741251440000|2025-03-06 08:57:20|245.7|245.2|245.5|245.1|245.7|245.2|245.5|245.1|434
1741251450000|2025-03-06 08:57:30|||||||||5309
1741251460000|2025-03-06 08:57:40|245.4||245.4||245.4||245.4||682
1741251470000|2025-03-06 08:57:50|245.3|244.7|244.9|244.5|245.3|244.7|244.9|244.5|762
1741251480000|2025-03-06 08:58:00|245.1|244.7|245.2|244.9|245.2|244.9|244.9|244.7|567
1741251500000|2025-03-06 08:58:20|245.5|245.1|245.5|245.1|245.5|245.1|245.5|245.1|1273
1741251510000|2025-03-06 08:58:30|||||||||1
1741251520000|2025-03-06 08:58:40|245.4||245.4||245.4||245.4||0
1741251530000|2025-03-06 08:58:50|245.3|245|245.3|245|245.3|245|245.3|245|273
1741251540000|2025-03-06 08:59:00|245.1||245.1||245.1||245.1||476
1741251550000|2025-03-06 08:59:10|245|244.6|245.1|244.8|245.1|244.8|244.8|244.5|400
1741251560000|2025-03-06 08:59:20|245|244.6|245|244.5|245|244.6|245|244.5|59
1741251570000|2025-03-06 08:59:30|245.1|245.3|246|245.6|246|245.6|245.1|245.3|954
1741251580000|2025-03-06 08:59:40|246.1|245.8|246.1|245.6|246.1|245.8|246|245.6|412
1741251590000|2025-03-06 08:59:50|246.3|246.1|246.3|246|246.3|246.1|246.3|246|3
1741251600000|2025-03-06 09:00:00|246.7|246.3|246.4|246.2|246.7|246.3|246.4|246.2|16
1741251610000|2025-03-06 09:00:10|246.3|246|246.2|245.9|246.3|246|246.2|245.9|291
1741251620000|2025-03-06 09:00:20|246.1|245.8|246.2|245.8|246.2|245.9|246|245.8|766
1741251630000|2025-03-06 09:00:30||245.7||245.7||245.7||245.7|0
1741251640000|2025-03-06 09:00:40||245.6||245.7||245.7||245.6|17
1741251650000|2025-03-06 09:00:50|246.5|246.1|246.3|246.1|246.5|246.2|246.3|246.1|238
1741251660000|2025-03-06 09:01:00|246.2|246|246.2|246|246.3|246|246.2|246|344
1741251670000|2025-03-06 09:01:10|246.3|245.9|246.2|245.9|246.3|245.9|246.2|245.8|562
1741251690000|2025-03-06 09:01:30|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|462
1741251710000|2025-03-06 09:01:50|246.1|246|246.1|246|246.1|246|246.1|246|8
1741251720000|2025-03-06 09:02:00||245.8||245.8||245.8||245.8|70
1741251740000|2025-03-06 09:02:20||245.9||245.8||245.9||245.8|404
1741251760000|2025-03-06 09:02:40|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|832
1741251780000|2025-03-06 09:03:00|246.2|245.6|246.2|245.9|246.2|245.9|246.2|245.6|7
1741251790000|2025-03-06 09:03:10|246.1|246|246.1|245.9|246.1|246|246.1|245.9|682
1741251810000|2025-03-06 09:03:30|||||||||4042
1741251820000|2025-03-06 09:03:40|246.2|246|246.1|245.9|246.2|246|246.1|245.9|39
1741251840000|2025-03-06 09:04:00|246.3|246.2|246.3|246.2|246.3|246.2|246.3|246.2|44
1741251850000|2025-03-06 09:04:10|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|85
1741251860000|2025-03-06 09:04:20|246|245.7|246|245.5|246|245.7|246|245.5|391
1741251870000|2025-03-06 09:04:30|246.2|246|246.4|246.1|246.4|246.2|246.2|246|39
1741251880000|2025-03-06 09:04:40||245.9||245.9||245.9||245.9|0
1741251900000|2025-03-06 09:05:00|246.3|245.5|245.7|245.4|246.3|245.5|245.7|245.4|1552
1741251910000|2025-03-06 09:05:10|245.9|245.8|246.2|245.8|246.2|245.9|245.9|245.5|608
1741251920000|2025-03-06 09:05:20|246.1|245.7|245.9|245.5|246.1|245.7|245.9|245.5|0
1741251930000|2025-03-06 09:05:30||245.7||245.5||245.7||245.5|289
1741251960000|2025-03-06 09:06:00|245.7||245.9||245.9||245.7||45
1741251970000|2025-03-06 09:06:10|||||||||356
1741251990000|2025-03-06 09:06:30|245.8|245.7|246|245.7|246|245.8|245.8|245.6|993
1741252020000|2025-03-06 09:07:00|||||||||50
1741252030000|2025-03-06 09:07:10|246.2|245.9|246.8|246.6|246.8|246.6|246.2|245.9|2320
1741252040000|2025-03-06 09:07:20|246.7|246.5|246.7|246.3|246.8|246.7|246.7|246.3|1087
1741252050000|2025-03-06 09:07:30||246.2||246.2||246.3||246.2|2300
1741252060000|2025-03-06 09:07:40|247.1|246.5|247.1|246.7|247.1|246.9|247.1|246.5|38
1741252070000|2025-03-06 09:07:50||246.8||246.8||246.8||246.8|0
1741252080000|2025-03-06 09:08:00|||||||||339
1741252090000|2025-03-06 09:08:10|247|246.7|246.7|246.5|247|246.7|246.7|246.5|249
1741252100000|2025-03-06 09:08:20|||||||||152
1741252110000|2025-03-06 09:08:30|246.5|246.1|246.4|246|246.5|246.1|246.4|246|740
1741252140000|2025-03-06 09:09:00|246.5|246.1|246.5|246.2|246.5|246.3|246.5|246.1|2
1741252150000|2025-03-06 09:09:10|||||||||390
1741252160000|2025-03-06 09:09:20|246.6|246.5|246.8|246.6|246.8|246.6|246.6|246.5|270
1741252200000|2025-03-06 09:10:00|247|246.7|246.9|246.7|247|246.7|246.9|246.7|443
1741252210000|2025-03-06 09:10:10|246.7|246.4|246.5|246.3|246.7|246.4|246.5|246.3|746
1741252250000|2025-03-06 09:10:50|246.4|245.9|246.3|245.9|246.4|245.9|246.1|245.9|406
1741252280000|2025-03-06 09:11:20|246.2||246.2||246.2||246.2||0
1741252290000|2025-03-06 09:11:30|246.3|246|246.3|246|246.3|246|246.3|246|3
1741252300000|2025-03-06 09:11:40|246.2|246.1|246.2|245.9|246.2|246.1|246.2|245.9|105
1741252360000|2025-03-06 09:12:40|246.5|246.2|246.8|246.6|246.8|246.6|246.5|246.2|623
1741252370000|2025-03-06 09:12:50||246.5||246.5||246.5||246.5|0
1741252380000|2025-03-06 09:13:00|246.6|246.6|246.8|246.6|246.8|246.6|246.6|246.6|4308
1741252390000|2025-03-06 09:13:10|246.7|246.4|246.6|246.1|246.7|246.4|246.6|246.1|51
1741252400000|2025-03-06 09:13:20|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|105
1741252410000|2025-03-06 09:13:30|247|246.7|247.1|246.6|247.1|246.7|247|246.6|347
1741252420000|2025-03-06 09:13:40||246.7||246.7||246.7||246.7|0
1741252440000|2025-03-06 09:14:00|||||||||808
1741252450000|2025-03-06 09:14:10||246.9||246.9||246.9||246.9|461
1741252460000|2025-03-06 09:14:20|247.2|247.1|247.2|246.8|247.2|247.1|247.2|246.8|1567
1741252470000|2025-03-06 09:14:30|247.1||247||247.1||247||249
1741252490000|2025-03-06 09:14:50|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|278
1741252510000|2025-03-06 09:15:10||246.5||246.5||246.5||246.5|307
1741252520000|2025-03-06 09:15:20|246.8||246.8||246.8||246.8||78
1741252640000|2025-03-06 09:17:20|247.2|246.6|247|246.7|247.2|246.9|247|246.6|764
1741252650000|2025-03-06 09:17:30|246.9|246.6|246.5|246.3|246.9|246.6|246.5|246.2|0
1741252670000|2025-03-06 09:17:50|||||||||12
1741252710000|2025-03-06 09:18:30|246.4|246.2|246.4|246.3|246.4|246.3|246.4|246.2|750
1741252720000|2025-03-06 09:18:40|246.5||246.5||246.5||246.5||2
1741252730000|2025-03-06 09:18:50|246.4|246.2|246.3|246.2|246.4|246.2|246.3|246.2|278
1741252740000|2025-03-06 09:19:00||246||245.9||246||245.9|0
1741252750000|2025-03-06 09:19:10|246.5|246|246.4|246.2|246.5|246.3|246.4|246|51
1741252760000|2025-03-06 09:19:20|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|437
1741252770000|2025-03-06 09:19:30|246.4|246.2|246.5|246.2|246.5|246.2|246.4|246.2|319
1741252790000|2025-03-06 09:19:50|||||||||7
1741252800000|2025-03-06 09:20:00|246.3|245.9|246|245.7|246.3|245.9|246|245.7|1062
1741252810000|2025-03-06 09:20:10|245.9|245.9|246.2|245.8|246.2|245.9|245.9|245.8|15
1741252820000|2025-03-06 09:20:20|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|0
1741252850000|2025-03-06 09:20:50|246.8|246.6|246.7|246.3|246.8|246.6|246.7|246.2|386
1741252870000|2025-03-06 09:21:10|246.3|245.8|246.2|245.8|246.3|245.8|246.2|245.8|418
1741252890000|2025-03-06 09:21:30||245.7||245.7||245.7||245.7|0
1741252910000|2025-03-06 09:21:50||245.8||245.8||245.8||245.8|0
1741252930000|2025-03-06 09:22:10|246|245.6|246|245.6|246|245.6|246|245.6|365
1741252940000|2025-03-06 09:22:20|246.3|245.7|246.1|245.9|246.3|246|246.1|245.7|95
1741252950000|2025-03-06 09:22:30|246.2|246|246.2|246|246.2|246|246.2|246|6
1741252970000|2025-03-06 09:22:50|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|298
1741252980000|2025-03-06 09:23:00|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|272
1741252990000|2025-03-06 09:23:10|246.7|246.5|246.5|246.2|246.7|246.5|246.5|246.2|635
1741253000000|2025-03-06 09:23:20||246.1||246||246.1||246|0
1741253010000|2025-03-06 09:23:30||245.9||245.9||245.9||245.9|0
1741253020000|2025-03-06 09:23:40||245.8||245.8||245.8||245.8|0
1741253030000|2025-03-06 09:23:50||245.7||245.7||245.7||245.7|0
1741253040000|2025-03-06 09:24:00||245.8||245.8||245.8||245.8|0
1741253080000|2025-03-06 09:24:40|246.4|245.7|245.8|245.5|246.4|245.7|245.8|245.5|579
1741253100000|2025-03-06 09:25:00|245.9|245.3|246.3|246|246.3|246|245.9|245.3|99
1741253110000|2025-03-06 09:25:10|246.5|246.1|246.4|246.1|246.5|246.1|246.4|246.1|331
1741253120000|2025-03-06 09:25:20||246||246||246||246|0
1741253140000|2025-03-06 09:25:40|||||||||402
1741253180000|2025-03-06 09:26:20|246.3|246.1|246.2|246.1|246.3|246.2|246.2|246.1|22
1741253190000|2025-03-06 09:26:30|246.1|246|246.1|246|246.2|246|246.1|246|1099
1741253210000|2025-03-06 09:26:50|246|245.9|246.2|245.9|246.2|246|245.9|245.8|508
1741253220000|2025-03-06 09:27:00|246|246|246.2|246|246.2|246|246|246|82
1741253230000|2025-03-06 09:27:10||245.9||246||246||245.9|27
1741253250000|2025-03-06 09:27:30|||||||||153
1741253260000|2025-03-06 09:27:40|||||||||340
1741253270000|2025-03-06 09:27:50|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|281
1741253290000|2025-03-06 09:28:10||245.6||245.6||245.6||245.6|0
1741253310000|2025-03-06 09:28:30|246||245.7||246||245.7||332
1741253330000|2025-03-06 09:28:50|||||||||1267
1741253350000|2025-03-06 09:29:10|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|84
1741253370000|2025-03-06 09:29:30|245.7|245.5|245.9|245.5|245.9|245.5|245.7|245.5|69
1741253380000|2025-03-06 09:29:40|||||||||550
1741253390000|2025-03-06 09:29:50|245.7|245.4|245.7|245.5|245.7|245.5|245.6|245.4|433
1741253420000|2025-03-06 09:30:20|245.6|245.3|245.1|245|245.6|245.3|245.1|245|40
1741253430000|2025-03-06 09:30:30|245.3|244.8|245.4|245.3|245.4|245.3|245.3|244.8|67
1741253440000|2025-03-06 09:30:40||245||245||245.1||245|2038
1741253450000|2025-03-06 09:30:50||245.2||245||245.2||245|161
1741253460000|2025-03-06 09:31:00||244.9||244.9||244.9||244.8|5
1741253470000|2025-03-06 09:31:10|||||||||796
1741253490000|2025-03-06 09:31:30|245.7|245.3|246.1|245.8|246.1|245.9|245.7|245.3|188
1741253510000|2025-03-06 09:31:50|||||||||601
1741253520000|2025-03-06 09:32:00||245.9||245.8||245.9||245.8|238
1741253540000|2025-03-06 09:32:20|246||246||246.1||245.9||375
1741253560000|2025-03-06 09:32:40|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|137
1741253600000|2025-03-06 09:33:20|246|245.8|246|245.8|246|245.8|246|245.8|1103
1741253610000|2025-03-06 09:33:30|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|18
1741253620000|2025-03-06 09:33:40|||||||||346
1741253630000|2025-03-06 09:33:50|||||||||2
1741253640000|2025-03-06 09:34:00|||||||||404
1741253650000|2025-03-06 09:34:10|246|245.9|246|245.9|246|245.9|246|245.9|243
1741253660000|2025-03-06 09:34:20|245.9|245.8|246.1|246|246.1|246|245.9|245.8|225
1741253670000|2025-03-06 09:34:30||245.9||245.9||245.9||245.9|0
1741253680000|2025-03-06 09:34:40|246.4|246|246.4|246.1|246.4|246.1|246.4|246|8
1741253690000|2025-03-06 09:34:50|246.3|246.2|246.3|246.1|246.3|246.2|246.3|246.1|42
1741253700000|2025-03-06 09:35:00|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|255
1741253740000|2025-03-06 09:35:40|||||||||247
1741253750000|2025-03-06 09:35:50|246.3|246|246.2|245.9|246.4|246|246.2|245.9|160
1741253760000|2025-03-06 09:36:00|246.3|246|246.3|246.2|246.3|246.2|246.3|246|378
1741253770000|2025-03-06 09:36:10|246.2|246|246.2|246.1|246.4|246.1|246.2|246|987
1741253790000|2025-03-06 09:36:30|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|218
1741253800000|2025-03-06 09:36:40|246.4|246.2|246.1|245.7|246.4|246.2|246.1|245.7|459
1741253810000|2025-03-06 09:36:50|246|245.6|246|245.6|246|245.7|246|245.6|0
1741253820000|2025-03-06 09:37:00|||||||||404
1741253840000|2025-03-06 09:37:20|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|376
1741253850000|2025-03-06 09:37:30|245.9|245.8|245.9|245.6|245.9|245.8|245.9|245.6|49
1741253860000|2025-03-06 09:37:40|246|245.8|246.1|245.8|246.1|245.9|246|245.8|373
1741253870000|2025-03-06 09:37:50||245.9||245.9||246||245.9|0
1741253890000|2025-03-06 09:38:10|246.4|246.2|246.4|246.1|246.4|246.2|246.4|246.1|485
1741253940000|2025-03-06 09:39:00||246.2||246.2||246.2||246.2|1273
1741253950000|2025-03-06 09:39:10|246.5|246.8|246.7|246.4|246.9|246.8|246.5|246.4|1051
1741253990000|2025-03-06 09:39:50|246.6|246.5|246.8|246.6|246.8|246.6|246.6|246.5|5
1741254000000|2025-03-06 09:40:00|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|27
1741254020000|2025-03-06 09:40:20|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|79
1741254040000|2025-03-06 09:40:40|246.9|246.7|247.1|246.9|247.2|247|246.9|246.7|657
1741254070000|2025-03-06 09:41:10|247.2|247.2|247.4|247.2|247.4|247.2|247.2|247.2|1060
1741254080000|2025-03-06 09:41:20|247.3|247.1|247.3|247.1|247.3|247.1|247.3|247.1|0
1741254100000|2025-03-06 09:41:40|247.5|247.4|247.5|247.2|247.5|247.4|247.5|247.2|775
1741254110000|2025-03-06 09:41:50|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|2556
1741254180000|2025-03-06 09:43:00|247.5|247.3|247.6|247.4|247.6|247.4|247.5|247.2|278
1741254190000|2025-03-06 09:43:10|||||||||23
1741254200000|2025-03-06 09:43:20|247.5|247.3|247.5|247.3|247.5|247.3|247.5|247.3|437
1741254210000|2025-03-06 09:43:30|247.4|247|247.4|247|247.4|247|247.4|247|726
1741254220000|2025-03-06 09:43:40||246.9||246.9||246.9||246.9|0
1741254280000|2025-03-06 09:44:40||247||247||247||247|748
1741254290000|2025-03-06 09:44:50|247.3|246.9|247.2|246.9|247.3|246.9|247.2|246.9|16
1741254300000|2025-03-06 09:45:00|246.9|246.7|246.8|246.4|246.9|246.7|246.8|246.4|317
1741254320000|2025-03-06 09:45:20|246.7|246.5|246.8|246.5|246.8|246.5|246.7|246.5|700
1741254330000|2025-03-06 09:45:30|||||||||61
1741254420000|2025-03-06 09:47:00|246.3|246|246.1|245.9|246.3|246|246.1|245.9|414
1741254430000|2025-03-06 09:47:10||245.7||245.7||245.7||245.7|0
1741254460000|2025-03-06 09:47:40||245.8||245.8||245.8||245.8|0
1741254500000|2025-03-06 09:48:20|||||||||3
1741254510000|2025-03-06 09:48:30|246|246|246.1|245.8|246.2|246|246|245.8|365
1741254520000|2025-03-06 09:48:40|246.6|245.7|246.6|246.3|246.6|246.4|246.6|245.7|17
1741254530000|2025-03-06 09:48:50|246.8|246.5|246.8|246.4|246.8|246.5|246.8|246.4|55
1741254550000|2025-03-06 09:49:10|246.7|246.3|246.7|246.3|246.7|246.3|246.7|246.3|6
1741254560000|2025-03-06 09:49:20|||||||||1200
1741254590000|2025-03-06 09:49:50|246.6||246.6||246.6||246.6||15
1741254600000|2025-03-06 09:50:00||246.2||246.2||246.2||246.2|0
1741254650000|2025-03-06 09:50:50|246.4|246.1|246.4|246|246.4|246.1|246.4|246|106
1741254660000|2025-03-06 09:51:00|246.2|245.9|246.3|245.9|246.3|245.9|246.2|245.9|5
1741254710000|2025-03-06 09:51:50||246||246||246||246|0
1741254730000|2025-03-06 09:52:10||246.1||246.1||246.1||246.1|6055
1741254760000|2025-03-06 09:52:40|246.4|246.2|246.6|246.2|246.6|246.3|246.4|246.2|214
1741254860000|2025-03-06 09:54:20||246.3||246.3||246.3||246.3|768
1741254920000|2025-03-06 09:55:20|||||||||603
1741254950000|2025-03-06 09:55:50||246.4||246.4||246.4||246.4|0
1741255030000|2025-03-06 09:57:10|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|3
1741255040000|2025-03-06 09:57:20|246.6|246.4|246.6|246.3|246.6|246.4|246.6|246.3|1377
1741255100000|2025-03-06 09:58:20|||||||||10
1741255130000|2025-03-06 09:58:50|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|5
1741255140000|2025-03-06 09:59:00|||||||||40
1741255150000|2025-03-06 09:59:10|246.3|245.9|246.3|245.9|246.3|245.9|246.3|245.9|56
1741255230000|2025-03-06 10:00:30|||||||||470
1741255240000|2025-03-06 10:00:40|246.2|245.8|246|245.8|246.2|245.8|246|245.8|653
1741255280000|2025-03-06 10:01:20|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|672
1741255290000|2025-03-06 10:01:30|246.2|246|246.1|246|246.2|246|246.1|246|177
1741255300000|2025-03-06 10:01:40||245.9||245.9||245.9||245.9|7
1741255310000|2025-03-06 10:01:50||245.8||245.8||245.8||245.8|15
1741255320000|2025-03-06 10:02:00||245.7||245.7||245.7||245.7|762
1741255330000|2025-03-06 10:02:10|246.2|246|246.1|245.9|246.2|246|246.1|245.9|323
1741255340000|2025-03-06 10:02:20||245.8||245.9||245.9||245.8|936
1741255390000|2025-03-06 10:03:10|||||||||180
1741255400000|2025-03-06 10:03:20|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|341
1741255410000|2025-03-06 10:03:30||246.1||246.1||246.1||246.1|0
1741255490000|2025-03-06 10:04:50|246.6|246.5|246.6|246.4|246.6|246.5|246.6|246.3|123
1741255500000|2025-03-06 10:05:00|246.3|246.1|246.4|246.1|246.4|246.1|246.3|246.1|556
1741255510000|2025-03-06 10:05:10|246.3||246.3||246.3||246.3||53
1741255530000|2025-03-06 10:05:30||246||246||246||246|0
1741255580000|2025-03-06 10:06:20|246.8|246.7|247.2|246.8|247.2|246.8|246.8|246.7|33
1741255590000|2025-03-06 10:06:30|247.1|246.7|246.9|246.7|247.1|246.7|246.9|246.7|505
1741255600000|2025-03-06 10:06:40|246.8||246.9||246.9||246.8||284
1741255610000|2025-03-06 10:06:50|246.8|246.6|246.7|246.4|246.8|246.6|246.7|246.4|350
1741255640000|2025-03-06 10:07:20|||||||||20
1741255680000|2025-03-06 10:08:00|||||||||4
1741255760000|2025-03-06 10:09:20|246.5|246.1|246.5|246|246.5|246.1|246.5|246|2216
1741255770000|2025-03-06 10:09:30|246|245.5|245.6|245.4|246|245.6|245.6|245.3|1653
1741255780000|2025-03-06 10:09:40|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|8
1741255800000|2025-03-06 10:10:00|246|245.8|246|245.6|246|245.8|246|245.6|53
1741255810000|2025-03-06 10:10:10|245.9|245.7|246.2|245.9|246.2|246|245.9|245.7|56
1741255820000|2025-03-06 10:10:20|246.3|246|246.7|246.4|246.7|246.4|246.3|246|54
1741255830000|2025-03-06 10:10:30|246.6|246.2|246.5|246.2|246.6|246.2|246.5|246.2|104
1741255850000|2025-03-06 10:10:50|246.4|246|246.4|246|246.4|246|246.4|246|288
1741255870000|2025-03-06 10:11:10|||||||||1000
1741255880000|2025-03-06 10:11:20|||||||||351
1741255890000|2025-03-06 10:11:30|246.9|246.6|247.2|247|247.2|247|246.9|246.6|2607
1741255920000|2025-03-06 10:12:00|247|246.9|247|246.8|247|246.9|247|246.8|485
1741255930000|2025-03-06 10:12:10|246.9|246.6|247|246.5|247|246.6|246.9|246.5|54
1741255940000|2025-03-06 10:12:20|||||||||5
1741255950000|2025-03-06 10:12:30||246.6||246.6||246.6||246.6|0
1741255960000|2025-03-06 10:12:40|246.9||246.9||246.9||246.9||80
1741255970000|2025-03-06 10:12:50|||||||||8
1741256000000|2025-03-06 10:13:20|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|424
1741256010000|2025-03-06 10:13:30|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|63
1741256020000|2025-03-06 10:13:40|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|36
1741256040000|2025-03-06 10:14:00|247.4||247.5||247.5||247.4||5
1741256080000|2025-03-06 10:14:40||247.1||247.1||247.1||247.1|89
1741256090000|2025-03-06 10:14:50|247.4||247.4||247.4||247.4||0
1741256100000|2025-03-06 10:15:00||247||247||247||247|165
1741256130000|2025-03-06 10:15:30|||||||||6368
1741256140000|2025-03-06 10:15:40|247.3|247.2|247.4|247.1|247.4|247.2|247.2|247.1|432
1741256150000|2025-03-06 10:15:50|247.3||247.3||247.3||247.3||0
1741256200000|2025-03-06 10:16:40||247||247||247||247|138
1741256220000|2025-03-06 10:17:00|||||||||170
1741256230000|2025-03-06 10:17:10|||||||||3
1741256240000|2025-03-06 10:17:20|||||||||400
1741256250000|2025-03-06 10:17:30|247.4|247.1|247.4|247.1|247.4|247.2|247.4|247.1|328
1741256260000|2025-03-06 10:17:40|247.3||247.3||247.3||247.3||0
1741256280000|2025-03-06 10:18:00|247.5|247.4|246.9|246.8|247.5|247.4|246.9|246.8|1220
1741256290000|2025-03-06 10:18:10|247.1|247.1|247.3|247.1|247.3|247.1|247.1|247|571
1741256330000|2025-03-06 10:18:50|247.4||247.4||247.4||247.4||281
1741256370000|2025-03-06 10:19:30||247.2||247.2||247.2||247.2|855
1741256400000|2025-03-06 10:20:00|247.2|246.7|247.1|246.6|247.2|246.7|247.1|246.6|5
1741256410000|2025-03-06 10:20:10|247|246.5|247|246.5|247|246.5|247|246.5|0
1741256430000|2025-03-06 10:20:30||246.6||246.6||246.6||246.6|0
1741256440000|2025-03-06 10:20:40|247.2|247|247.2|246.9|247.2|247|247.2|246.9|841
1741256450000|2025-03-06 10:20:50|247.1|246.8|246.9|246.5|247.1|246.8|246.9|246.5|44
1741256460000|2025-03-06 10:21:00||246.6||246.5||246.6||246.5|0
1741256480000|2025-03-06 10:21:20||246.6||246.6||246.6||246.6|0
1741256490000|2025-03-06 10:21:30|247.1|246.9|247.1|246.7|247.1|246.9|247.1|246.7|9
1741256520000|2025-03-06 10:22:00|247||247||247||247||2454
1741256530000|2025-03-06 10:22:10|246.9|246.8|247.1|246.7|247.1|246.8|246.9|246.5|1912
1741256790000|2025-03-06 10:26:30||246.8||246.8||246.8||246.8|0
1741256810000|2025-03-06 10:26:50|246.9|246.7|246.9|246.7|246.9|246.7|246.8|246.6|2554
1741256820000|2025-03-06 10:27:00|246.7|246.6|246.9|246.5|246.9|246.6|246.5|246.3|772
1741256830000|2025-03-06 10:27:10|246.8||246.8||246.8||246.8||0
1741256840000|2025-03-06 10:27:20|246.9|246.7|246.8|246.6|246.9|246.7|246.8|246.6|1023
1741256890000|2025-03-06 10:28:10|246.7||246.7||246.7||246.7||121
1741256900000|2025-03-06 10:28:20||246.5||246.4||246.5||246.4|410
1741256950000|2025-03-06 10:29:10|246.9|246.7|246.9|246.6|246.9|246.7|246.9|246.6|5
1741256960000|2025-03-06 10:29:20||246.7||246.7||246.7||246.7|0
1741256980000|2025-03-06 10:29:40|||||||||80
1741256990000|2025-03-06 10:29:50|||||||||226
1741257000000|2025-03-06 10:30:00|||||||||157
1741257010000|2025-03-06 10:30:10|||||||||3768
1741257030000|2025-03-06 10:30:30|247.2|247|247.2|246.9|247.2|247|247.2|246.9|463
1741257040000|2025-03-06 10:30:40||247||246.9||247||246.9|0
1741257050000|2025-03-06 10:30:50||247||247||247||247|0
1741257070000|2025-03-06 10:31:10||247.1||247.1||247.1||247.1|678
1741257080000|2025-03-06 10:31:20|247.3|247.2|247.4|247.2|247.4|247.2|247.3|247.1|720
1741257180000|2025-03-06 10:33:00|247.3|247|247.4|247.2|247.4|247.2|247.3|247|1401
1741257190000|2025-03-06 10:33:10|247.3|247.1|247.2|247.1|247.4|247.1|247.2|247.1|1015
1741257200000|2025-03-06 10:33:20|247.1|247|247.1|246.9|247.1|247|247.1|246.9|1118
1741257210000|2025-03-06 10:33:30||246.8||246.8||246.8||246.8|0
1741257230000|2025-03-06 10:33:50|247.7|247.3|247.7|247.2|247.7|247.3|247.7|247.2|512
1741257240000|2025-03-06 10:34:00|247.5|247.3|247.5|247.3|247.5|247.3|247.5|247.3|0
1741257280000|2025-03-06 10:34:40|||||||||404
1741257290000|2025-03-06 10:34:50|247.4|247|247.3|246.9|247.4|247|247.3|246.9|216
1741257320000|2025-03-06 10:35:20|247.4|246.8|247.4|247.1|247.4|247.1|247.4|246.8|568
1741257330000|2025-03-06 10:35:30||247.2||247.2||247.2||247.2|0
1741257370000|2025-03-06 10:36:10|247.3|247.5|247.6|247.5|247.7|247.5|247.3|247.5|2
1741257400000|2025-03-06 10:36:40|247.9||247.9||247.9||247.9||381
1741257410000|2025-03-06 10:36:50||247.4||247.4||247.4||247.4|0
1741257460000|2025-03-06 10:37:40|247.7||247.5||247.7||247.5||1195
1741257480000|2025-03-06 10:38:00||247.3||247.3||247.3||247.3|91
1741257490000|2025-03-06 10:38:10|||||||||1024
1741257510000|2025-03-06 10:38:30|247.4|247.2|247.4|247.2|247.5|247.2|247.3|247.2|869
1741257520000|2025-03-06 10:38:40|247.5|247.3|247.5|247.2|247.5|247.3|247.5|247.2|316
1741257540000|2025-03-06 10:39:00|||||||||8
1741257560000|2025-03-06 10:39:20|247.4|246.8|247|246.8|247.4|246.8|247|246.8|695
1741257570000|2025-03-06 10:39:30|246.9||247||247||246.9||1470
1741257580000|2025-03-06 10:39:40|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|880
1741257590000|2025-03-06 10:39:50||246.5||246.5||246.5||246.5|0
1741257600000|2025-03-06 10:40:00|||||||||30
1741257610000|2025-03-06 10:40:10|246.8|246.4|246.8|246.4|246.8|246.4|246.8|246.4|69
1741257630000|2025-03-06 10:40:30|247|246.5|247.1|246.7|247.1|246.8|247|246.5|291
1741257660000|2025-03-06 10:41:00|246.9||247.1||247.1||246.9||695
1741257680000|2025-03-06 10:41:20|247|246.8|247|246.8|247|246.8|247|246.8|323
1741257690000|2025-03-06 10:41:30||246.7||246.6||246.7||246.6|580
1741257730000|2025-03-06 10:42:10|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|27
1741257740000|2025-03-06 10:42:20|246.8|246.5|246.8|246.4|246.8|246.5|246.8|246.4|28
1741257770000|2025-03-06 10:42:50|||||||||310
1741257780000|2025-03-06 10:43:00|||||||||1208
1741257790000|2025-03-06 10:43:10|246.7|246.7|246.9|246.7|246.9|246.7|246.7|246.7|717
1741257800000|2025-03-06 10:43:20|247.4|247|247.3|247|247.4|247|247.3|247|182
1741257810000|2025-03-06 10:43:30|||||||||605
1741257840000|2025-03-06 10:44:00|247.2|246.9|247.1|246.8|247.2|246.9|247.1|246.8|88
1741257890000|2025-03-06 10:44:50|247.2|246.9|247.1|246.9|247.2|246.9|247|246.9|737
1741257910000|2025-03-06 10:45:10|247.2|247|247.1|246.7|247.2|247|247.1|246.7|562
1741257920000|2025-03-06 10:45:20|247.2|246.8|247.2|247|247.2|247.1|247.2|246.8|58
1741257930000|2025-03-06 10:45:30|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|0
1741257940000|2025-03-06 10:45:40|247.2|247.1|247.2|247|247.2|247.1|247.2|247|733
1741257950000|2025-03-06 10:45:50|||||||||120
1741257960000|2025-03-06 10:46:00|247.4|247.2|247.4|247.2|247.4|247.2|247.4|247.2|329
1741257970000|2025-03-06 10:46:10|247.5|247.3|247.4|247.2|247.5|247.3|247.4|247.2|460
1741257980000|2025-03-06 10:46:20|247.2|247.1|247.2|247|247.2|247.1|247.2|247|2480
1741258000000|2025-03-06 10:46:40|247.1|246.7|247.3|247.2|247.4|247.2|247.1|246.7|68
1741258010000|2025-03-06 10:46:50|247.4||247.4||247.4||247.4||50
1741258020000|2025-03-06 10:47:00|||||||||5
1741258030000|2025-03-06 10:47:10|247.3|247.3|247.5|247.3|247.5|247.3|247.3|247.3|994
1741258040000|2025-03-06 10:47:20||247.2||247.2||247.2||247.2|0
1741258050000|2025-03-06 10:47:30|247.4||247.4||247.4||247.4||0
1741258060000|2025-03-06 10:47:40|247.5||247.5||247.5||247.5||8
1741258070000|2025-03-06 10:47:50|247.3||247.5||247.5||247.3||526
1741258100000|2025-03-06 10:48:20|247.6|247.4|247.6|247.4|247.6|247.4|247.5|247.4|65
1741258110000|2025-03-06 10:48:30|||||||||52
1741258140000|2025-03-06 10:49:00|247.5||247.5||247.5||247.5||208
1741258150000|2025-03-06 10:49:10|247.7|247.5|247.6|247.3|247.7|247.5|247.6|247.3|715
1741258160000|2025-03-06 10:49:20|247.5|247.2|247.4|247.1|247.5|247.2|247.3|247.1|50
1741258190000|2025-03-06 10:49:50|247.6|246.9|247.6|247.4|247.6|247.4|247.5|246.9|307
1741258200000|2025-03-06 10:50:00|247.5|247.3|247.5|247.2|247.5|247.3|247.5|247.2|1487
1741258210000|2025-03-06 10:50:10||247.3||247.2||247.3||247.2|1526
1741258220000|2025-03-06 10:50:20|247.3|247.1|247.3|247.1|247.3|247.1|247.2|247.1|1646
1741258240000|2025-03-06 10:50:40|247.2|247|247.3|247.1|247.3|247.1|247.1|247|552
1741258290000|2025-03-06 10:51:30|247.4||247.4||247.4||247.4||633
1741258330000|2025-03-06 10:52:10|247.7|247.3|247.7|247.3|247.7|247.4|247.7|247.3|397
1741258340000|2025-03-06 10:52:20||247.4||247.4||247.4||247.4|0
1741258350000|2025-03-06 10:52:30|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|538
1741258410000|2025-03-06 10:53:30|248.2|247.7|248.1|247.8|248.2|248|248.1|247.7|33
1741258420000|2025-03-06 10:53:40|248||248||248||248||764
1741258450000|2025-03-06 10:54:10|||||||||10
1741258480000|2025-03-06 10:54:40|||||||||504
1741258500000|2025-03-06 10:55:00||247.9||247.9||247.9||247.9|0
1741258530000|2025-03-06 10:55:30|248.1|248|248.1|248|248.1|248|248.1|248|977
1741258550000|2025-03-06 10:55:50||247.9||247.9||247.9||247.9|428
1741258560000|2025-03-06 10:56:00|248.2|248.1|248.3|248.2|248.3|248.2|248.2|248.1|452
1741258570000|2025-03-06 10:56:10|||||||||6
1741258580000|2025-03-06 10:56:20||248.1||248.1||248.1||248.1|112
1741258590000|2025-03-06 10:56:30||248||248||248||248|279
1741258600000|2025-03-06 10:56:40|248.1|247.9|248.1|247.9|248.1|247.9|248.1|247.9|66
1741258630000|2025-03-06 10:57:10||247.8||247.8||247.8||247.8|0
1741258640000|2025-03-06 10:57:20||247.9||247.9||247.9||247.9|0
1741258680000|2025-03-06 10:58:00|248|247.8|247.9|247.8|248|247.8|247.9|247.8|753
1741258690000|2025-03-06 10:58:10|248||248||248||248||6
1741258710000|2025-03-06 10:58:30|247.9|247.7|247.9|247.7|247.9|247.7|247.9|247.7|278
1741258720000|2025-03-06 10:58:40|247.8|247.5|247.9|247.6|247.9|247.7|247.6|247.4|44
1741258730000|2025-03-06 10:58:50||247.5||247.5||247.5||247.5|0
1741258750000|2025-03-06 10:59:10|||||||||1241
1741258760000|2025-03-06 10:59:20||247.6||247.6||247.6||247.6|7
1741258800000|2025-03-06 11:00:00|||||||||787
1741258810000|2025-03-06 11:00:10|247.8|247.5|247.9|247.5|247.9|247.5|247.8|247.5|7
1741258820000|2025-03-06 11:00:20|247.8||247.8||247.9||247.8||0
1741258830000|2025-03-06 11:00:30|||||||||57
1741258870000|2025-03-06 11:01:10|248|247.9|248.1|247.9|248.1|247.9|248|247.9|101
1741258890000|2025-03-06 11:01:30|248.3|248.1|248.3|248.1|248.3|248.1|248.2|248.1|447
1741258910000|2025-03-06 11:01:50|||||||||2999
1741258920000|2025-03-06 11:02:00||248.2||248.2||248.2||248.2|0
1741258930000|2025-03-06 11:02:10|||||||||247
1741258940000|2025-03-06 11:02:20||248.1||248.1||248.1||248.1|28
1741258960000|2025-03-06 11:02:40|||||||||17
1741259000000|2025-03-06 11:03:20|248.4|248.3|248.2|248|248.4|248.3|248.2|248|809
1741259010000|2025-03-06 11:03:30|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|292
1741259040000|2025-03-06 11:04:00|||||||||9
1741259060000|2025-03-06 11:04:20||247.7||247.7||247.7||247.7|3
1741259130000|2025-03-06 11:05:30|||||||||20283
1741259150000|2025-03-06 11:05:50|||||||||2853
1741259230000|2025-03-06 11:07:10|||||||||2366
1741259290000|2025-03-06 11:08:10|||||||||200
1741259330000|2025-03-06 11:08:50|248.2|248|248.2|248|248.2|248|248.2|248|555
1741259340000|2025-03-06 11:09:00|248.1|247.9|248|247.9|248.1|247.9|248|247.9|554
1741259350000|2025-03-06 11:09:10|248.1|248|248|247.9|248.1|248|248|247.9|361
1741259380000|2025-03-06 11:09:40|248.4|248.1|248.4|248.1|248.4|248.1|248.4|248.1|6
1741259390000|2025-03-06 11:09:50|248.2|248|248.2|248|248.2|248|248.2|248|113
1741259400000|2025-03-06 11:10:00|248.5|248.3|248.4|248.2|248.5|248.3|248.4|248.2|273
1741259420000|2025-03-06 11:10:20|||||||||30
1741259450000|2025-03-06 11:10:50|||||||||46
1741259460000|2025-03-06 11:11:00|248.3|248.1|248.4|248.1|248.4|248.1|248.3|248.1|149
1741259470000|2025-03-06 11:11:10|248.3|247.8|248.2|247.8|248.3|247.8|248.2|247.8|62
1741259480000|2025-03-06 11:11:20|248|247.7|247.8|247.7|248|247.7|247.8|247.7|1619
1741259490000|2025-03-06 11:11:30|247.9||247.9||247.9||247.9||46
1741259500000|2025-03-06 11:11:40|247.7|247.6|247.9|247.7|247.9|247.8|247.7|247.6|15
1741259520000|2025-03-06 11:12:00|248|247.8|248|247.8|248|247.8|248|247.8|130
1741259560000|2025-03-06 11:12:40|248.3|248|248.3|247.9|248.3|248|248.3|247.9|473
1741259570000|2025-03-06 11:12:50||248||248||248||248|0
1741259600000|2025-03-06 11:13:20|248.4|248.2|248.4|248.2|248.4|248.2|248.4|248.2|322
1741259720000|2025-03-06 11:15:20|||||||||314
1741259760000|2025-03-06 11:16:00|249|248.7|249.3|248.9|249.3|248.9|249|248.7|2275
1741259770000|2025-03-06 11:16:10|249|248.7|248.9|248.7|249.1|248.7|248.9|248.7|1195
1741259820000|2025-03-06 11:17:00|249|248.8|249|248.8|249|248.8|249|248.8|12
1741259880000|2025-03-06 11:18:00|248.9||248.9||248.9||248.9||3
1741259890000|2025-03-06 11:18:10|248.8|248.7|248.8|248.5|248.8|248.7|248.8|248.5|52
1741259930000|2025-03-06 11:18:50|248.9|248.8|248.9|248.8|248.9|248.8|248.9|248.8|6
1741259940000|2025-03-06 11:19:00||248.7||248.6||248.7||248.6|0
1741259980000|2025-03-06 11:19:40||248.7||248.7||248.8||248.7|93
1741260020000|2025-03-06 11:20:20|||||||||10000
1741260030000|2025-03-06 11:20:30|248.8|248.8|248.9|248.7|248.9|248.8|248.8|248.7|1696
1741260040000|2025-03-06 11:20:40|248.8||248.8||248.8||248.8||0
1741260100000|2025-03-06 11:21:40|248.9|248.8|248.9|248.8|248.9|248.8|248.9|248.7|192
1741260120000|2025-03-06 11:22:00|||||||||242
1741260130000|2025-03-06 11:22:10|248.8|248.7|248.8|248.7|248.8|248.7|248.8|248.7|88
1741260180000|2025-03-06 11:23:00|248.9|248.8|248.9|248.8|248.9|248.8|248.9|248.8|690
1741260190000|2025-03-06 11:23:10|249||249||249||249||2670
1741260230000|2025-03-06 11:23:50|249.2|249.1|249.3|249.1|249.3|249.1|249.2|249.1|258
1741260240000|2025-03-06 11:24:00|249.2||249.2||249.2||249.2||0
1741260250000|2025-03-06 11:24:10|||||||||1995
1741260260000|2025-03-06 11:24:20|249.4|249.3|249.4|249.3|249.4|249.3|249.4|249.3|59
1741260280000|2025-03-06 11:24:40|||||||||946
1741260290000|2025-03-06 11:24:50|||||||||336
1741260310000|2025-03-06 11:25:10|249.6|249.5|249.8|249.5|249.8|249.5|249.6|249.5|472
1741260600000|2025-03-06 11:30:00|||||||||4
1741260670000|2025-03-06 11:31:10|||||||||2000
1741260700000|2025-03-06 11:31:40|249.7|249.6|249.7|249.6|249.7|249.6|249.7|249.6|286
1741260740000|2025-03-06 11:32:20|249.8|249.7|249.8|249.7|249.8|249.7|249.8|249.7|431
1741260760000|2025-03-06 11:32:40|249.9|249.8|249.9|249.8|249.9|249.8|249.9|249.8|110
1741260780000|2025-03-06 11:33:00|||||||||301
1741260790000|2025-03-06 11:33:10|||||||||308
1741260800000|2025-03-06 11:33:20|||||||||358
1741260860000|2025-03-06 11:34:20|250.2|250|250.1|249.8|250.2|250|250.1|249.8|368
1741260880000|2025-03-06 11:34:40|||||||||500
1741260890000|2025-03-06 11:34:50|250||250||250||250||281
1741260910000|2025-03-06 11:35:10||249.9||249.9||249.9||249.9|3
1741260920000|2025-03-06 11:35:20||249.8||249.8||249.9||249.8|0
1741260930000|2025-03-06 11:35:30|249.8|249.4|249.8|249.4|249.8|249.4|249.8|249.4|1219
1741260940000|2025-03-06 11:35:40|249.7|249.7|249.6|249.5|249.7|249.7|249.6|249.5|309
1741260960000|2025-03-06 11:36:00|249.7||249.7||249.7||249.7||520
1741260970000|2025-03-06 11:36:10|249.6||249.6||249.6||249.6||0
1741261010000|2025-03-06 11:36:50||249.4||249.4||249.4||249.4|121
1741261020000|2025-03-06 11:37:00|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|74
1741261030000|2025-03-06 11:37:10||249.1||249.1||249.1||249.1|430
1741261060000|2025-03-06 11:37:40|249.9|249.7|249.8|249.7|249.9|249.7|249.8|249.7|167
1741261070000|2025-03-06 11:37:50||249.6||249.6||249.6||249.6|12
1741261110000|2025-03-06 11:38:30|249.7|249.5|249.7|249.5|249.8|249.5|249.7|249.5|85
1741261230000|2025-03-06 11:40:30|249.8|249.6|249.7|249.4|249.8|249.6|249.7|249.4|259
1741261240000|2025-03-06 11:40:40||249.3||249.3||249.3||249.3|0
1741261290000|2025-03-06 11:41:30||249.5||249.5||249.5||249.5|39
1741261320000|2025-03-06 11:42:00|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|300
1741261330000|2025-03-06 11:42:10|249.4||249.4||249.4||249.4||0
1741261360000|2025-03-06 11:42:40|249.5|249.3|249.4|249.3|249.5|249.3|249.4|249.3|375
1741261370000|2025-03-06 11:42:50|249.5|249.5|249.6|249.4|249.7|249.6|249.5|249.4|86
1741261380000|2025-03-06 11:43:00|||||||||42
1741261400000|2025-03-06 11:43:20|249.8|249.6|249.7|249.6|249.8|249.6|249.7|249.6|329
1741261440000|2025-03-06 11:44:00|250|249.8|250|249.8|250|249.8|250|249.8|257
1741261500000|2025-03-06 11:45:00|250.3|250.1|250.5|250.3|250.5|250.3|250.3|250.1|1009
1741261540000|2025-03-06 11:45:40|250.4|250|250.3|250|250.4|250|250.3|250|275
1741261550000|2025-03-06 11:45:50|250.2||250.2||250.2||250.2||0
1741261560000|2025-03-06 11:46:00|250.1|249.9|250.2|249.9|250.2|249.9|250.1|249.9|336
1741261610000|2025-03-06 11:46:50|||||||||5
1741261640000|2025-03-06 11:47:20||250||249.9||250||249.9|736
1741261650000|2025-03-06 11:47:30|250|250|250.1|249.9|250.2|250|250|249.9|246
1741261660000|2025-03-06 11:47:40|250|249.8|249.9|249.8|250|249.8|249.9|249.8|5
1741261670000|2025-03-06 11:47:50||249.6||249.6||249.6||249.6|154
1741261710000|2025-03-06 11:48:30|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|603
1741261720000|2025-03-06 11:48:40|250||250||250||250||509
1741261750000|2025-03-06 11:49:10|250.2|250|250.2|250|250.2|250|250.2|250|204
1741261760000|2025-03-06 11:49:20|250.1|249.9|250|249.9|250.1|249.9|250|249.9|5061
1741261770000|2025-03-06 11:49:30|250.2|249.7|250.2|249.9|250.2|250|250|249.7|1123
1741261800000|2025-03-06 11:50:00|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|176
1741261870000|2025-03-06 11:51:10|||||||||4767
1741261890000|2025-03-06 11:51:30|||||||||79
1741262000000|2025-03-06 11:53:20|||||||||2
1741262050000|2025-03-06 11:54:10|||||||||2
1741262140000|2025-03-06 11:55:40|||||||||125
1741262150000|2025-03-06 11:55:50|||||||||1795
1741262190000|2025-03-06 11:56:30|250.7|250.6|250.7|250.4|250.7|250.6|250.7|250.3|1232
1741262270000|2025-03-06 11:57:50|||||||||275
1741262290000|2025-03-06 11:58:10|||||||||1983
1741262330000|2025-03-06 11:58:50|||||||||761
1741262360000|2025-03-06 11:59:20|||||||||199
1741262400000|2025-03-06 12:00:00|||||||||1
1741262410000|2025-03-06 12:00:10|||||||||1978
1741262460000|2025-03-06 12:01:00|250.6||250.7||250.7||250.6||33
1741262500000|2025-03-06 12:01:40|||||||||2
1741262530000|2025-03-06 12:02:10|||||||||997
1741262580000|2025-03-06 12:03:00|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.7|236
1741262590000|2025-03-06 12:03:10|250.6|250.3|250.6|250.3|250.6|250.3|250.6|250.3|530
1741262600000|2025-03-06 12:03:20|250.5||250.5||250.5||250.5||0
1741262640000|2025-03-06 12:04:00|250.6|250.4|250.5|250.4|250.6|250.4|250.5|250.4|8479
1741262650000|2025-03-06 12:04:10|250.4|250.3|250.4|250.1|250.4|250.3|250.4|250.1|156
1741263010000|2025-03-06 12:10:10|||||||||2000
1741263020000|2025-03-06 12:10:20|250.8|250.2|250.8|250.5|250.8|250.6|250.8|250.2|53
1741263090000|2025-03-06 12:11:30|||||||||465
1741263120000|2025-03-06 12:12:00|250.6|250.4|250.6|250.3|250.6|250.4|250.6|250.3|1047
1741263160000|2025-03-06 12:12:40|||||||||35
1741263370000|2025-03-06 12:16:10|||||||||349
1741263400000|2025-03-06 12:16:40|250.4|250.1|250.3|250.1|250.4|250.1|250.3|250.1|644
1741263410000|2025-03-06 12:16:50|250.2|250|250.2|249.9|250.2|250|250.2|249.9|165
1741263420000|2025-03-06 12:17:00||249.8||249.8||249.8||249.8|0
1741263430000|2025-03-06 12:17:10|||||||||197
1741263490000|2025-03-06 12:18:10|||||||||400
1741263520000|2025-03-06 12:18:40|||||||||40
1741263570000|2025-03-06 12:19:30||249.9||249.9||249.9||249.9|4
1741263600000|2025-03-06 12:20:00|250.3|250.1|250.3|250|250.3|250.1|250.3|250|426
1741263650000|2025-03-06 12:20:50|250.1|249.8|250.2|250|250.2|250|250|249.8|689
1741263740000|2025-03-06 12:22:20|250.1|249.9|250.1|249.8|250.1|249.9|250.1|249.8|520
1741263820000|2025-03-06 12:23:40|||||||||4
1741263920000|2025-03-06 12:25:20|||||||||628
1741263980000|2025-03-06 12:26:20|||||||||383
1741264010000|2025-03-06 12:26:50|||||||||1
1741264140000|2025-03-06 12:29:00||249.9||250||250||249.9|1702
1741264160000|2025-03-06 12:29:20||249.9||249.9||249.9||249.9|480
1741264200000|2025-03-06 12:30:00|||||||||935
1741264210000|2025-03-06 12:30:10|250|249.8|250|249.8|250|249.8|249.9|249.8|620
1741264260000|2025-03-06 12:31:00|||||||||396
1741264300000|2025-03-06 12:31:40|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|936
1741264310000|2025-03-06 12:31:50|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|527
1741264350000|2025-03-06 12:32:30|250.2|249.9|250.1|249.8|250.2|249.9|250.1|249.8|1546
1741264360000|2025-03-06 12:32:40|250|249.9|250|249.7|250|249.9|250|249.7|187
1741264400000|2025-03-06 12:33:20||249.6||249.6||249.6||249.6|0
1741264410000|2025-03-06 12:33:30|249.8||249.7||249.8||249.7||677
1741264420000|2025-03-06 12:33:40|249.6|249.5|249.6|249.5|249.6|249.5|249.6|249.5|35
1741264430000|2025-03-06 12:33:50||249.3||249.3||249.3||249.3|0
1741264440000|2025-03-06 12:34:00||249.4||249.3||249.4||249.3|0
1741264450000|2025-03-06 12:34:10||249.4||249.4||249.4||249.4|0
1741264460000|2025-03-06 12:34:20||249.3||249.3||249.3||249.3|0
1741264470000|2025-03-06 12:34:30||249.5||249.5||249.5||249.5|0
1741264480000|2025-03-06 12:34:40||249.4||249.4||249.4||249.4|327
1741264490000|2025-03-06 12:34:50||249.3||249.2||249.3||249.2|0
1741264590000|2025-03-06 12:36:30|249.7|249.4|249.7|249.4|249.7|249.5|249.7|249.4|573
1741264620000|2025-03-06 12:37:00|||||||||537
1741264630000|2025-03-06 12:37:10|249.6|249.5|249.6|249.5|249.6|249.5|249.6|249.5|8
1741264640000|2025-03-06 12:37:20||249.4||249.4||249.4||249.4|510
1741264690000|2025-03-06 12:38:10|||||||||10
1741264710000|2025-03-06 12:38:30|||||||||400
1741264750000|2025-03-06 12:39:10|||||||||11
1741264930000|2025-03-06 12:42:10|||||||||7
1741264950000|2025-03-06 12:42:30|249.7|249.5|250|249.8|250|249.8|249.7|249.5|985
1741265010000|2025-03-06 12:43:30|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|1847
1741265150000|2025-03-06 12:45:50|250|249.8|250|249.8|250|249.8|250|249.8|2257
1741265180000|2025-03-06 12:46:20|250.1|249.9|250.1|249.9|250.1|249.9|249.9|249.8|3252
1741265230000|2025-03-06 12:47:10|||||||||1985
1741265240000|2025-03-06 12:47:20|250.2|250.1|250.4|250.2|250.4|250.2|250.2|250.1|634
1741265310000|2025-03-06 12:48:30|250.3|250|250.1|249.9|250.3|250|250.1|249.8|441
1741265320000|2025-03-06 12:48:40|250||250.1||250.1||250||5
1741265330000|2025-03-06 12:48:50||249.8||249.8||249.8||249.8|0
1741265400000|2025-03-06 12:50:00|||||||||198
1741265580000|2025-03-06 12:53:00|||||||||280
1741265680000|2025-03-06 12:54:40|||||||||3702
1741265780000|2025-03-06 12:56:20|250|249.7|250.1|249.9|250.1|249.9|249.9|249.7|72
1741265840000|2025-03-06 12:57:20|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|510
1741265850000|2025-03-06 12:57:30|250.2|250|250.1|250|250.2|250|250.1|250|349
1741265910000|2025-03-06 12:58:30|250|249.8|249.8|249.7|250|249.8|249.8|249.6|4202
1741265920000|2025-03-06 12:58:40|||||||||6
1741265940000|2025-03-06 12:59:00|250|249.8|250|249.8|250|249.8|250|249.8|342
1741265950000|2025-03-06 12:59:10||249.7||249.8||249.8||249.7|0
1741266020000|2025-03-06 13:00:20|||||||||91
1741266030000|2025-03-06 13:00:30|249.9|249.9|249.9|249.8|249.9|249.9|249.9|249.8|1397
1741266080000|2025-03-06 13:01:20|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|146
1741266110000|2025-03-06 13:01:50|250|249.8|250|249.8|250|249.8|250|249.8|87
1741266130000|2025-03-06 13:02:10|249.9||249.9||249.9||249.9||0
1741266140000|2025-03-06 13:02:20||249.7||249.7||249.7||249.7|343
1741266220000|2025-03-06 13:03:40|250|249.9|250|249.9|250|249.9|250|249.9|516
1741266230000|2025-03-06 13:03:50|||||||||6
1741266290000|2025-03-06 13:04:50|250.2|249.8|250.1|249.9|250.2|250|250.1|249.8|589
1741266360000|2025-03-06 13:06:00|||||||||99
1741266370000|2025-03-06 13:06:10|250||250.1||250.1||250||224
1741266380000|2025-03-06 13:06:20|250||250.1||250.1||250||70
1741266450000|2025-03-06 13:07:30|250.2|250|250.2|250|250.2|250|250.2|250|252
1741266510000|2025-03-06 13:08:30|||||||||1
1741266560000|2025-03-06 13:09:20|||||||||130
1741266590000|2025-03-06 13:09:50|250.3|250.1|250.1|250|250.3|250.1|250.1|250|1118
1741266610000|2025-03-06 13:10:10||249.9||249.9||249.9||249.9|27
1741266620000|2025-03-06 13:10:20|||||||||120
1741266650000|2025-03-06 13:10:50|||||||||84
1741266680000|2025-03-06 13:11:20|||||||||1
1741266710000|2025-03-06 13:11:50|||||||||762
1741266840000|2025-03-06 13:14:00|250|249.8|250|249.8|250|249.8|250|249.8|725
1741266870000|2025-03-06 13:14:30|||||||||5434
1741266880000|2025-03-06 13:14:40|250.1|249.9|250.1|249.9|250.1|249.9|250|249.9|1850
1741266900000|2025-03-06 13:15:00|||||||||417
1741266960000|2025-03-06 13:16:00|||||||||4152
1741267020000|2025-03-06 13:17:00|250|249.8|249.9|249.8|250|249.8|249.9|249.8|1034
1741267030000|2025-03-06 13:17:10|249.8|249.7|249.9|249.8|249.9|249.8|249.8|249.7|329
1741267040000|2025-03-06 13:17:20|250.1||250.1||250.1||250.1||200
1741267050000|2025-03-06 13:17:30||249.7||249.7||249.7||249.7|0
1741267060000|2025-03-06 13:17:40|||||||||25002
1741267130000|2025-03-06 13:18:50||249.8||249.8||249.8||249.8|188
1741267140000|2025-03-06 13:19:00|250||250||250||250||2
1741267150000|2025-03-06 13:19:10|||||||||1263
1741267160000|2025-03-06 13:19:20|249.9|249.7|249.9|249.4|249.9|249.7|249.9|249.4|161
1741267210000|2025-03-06 13:20:10|249.5|249|249.2|248.7|249.5|249|249.2|248.7|75
1741267250000|2025-03-06 13:20:50|249|248.6|249|248.6|249|248.6|249|248.6|61
1741267260000|2025-03-06 13:21:00|248.9|248.3|248.8|248.3|248.9|248.3|248.8|248.3|254
1741267280000|2025-03-06 13:21:20|248.7|248.2|248.7|248.2|248.7|248.2|248.7|248.2|0
1741267290000|2025-03-06 13:21:30|248.6||248.6||248.6||248.6||2015
1741267380000|2025-03-06 13:23:00|248.7|248.4|248.7|248.4|248.7|248.4|248.7|248.4|555
1741267390000|2025-03-06 13:23:10|248.8|248.7|248.8|248.7|248.8|248.7|248.8|248.7|2521
1741267400000|2025-03-06 13:23:20|248.9|248.6|248.7|248.3|248.9|248.6|248.7|248.3|563
1741267410000|2025-03-06 13:23:30|248.4|248.2|248.4|248.2|248.4|248.2|248.4|248.2|25
1741267420000|2025-03-06 13:23:40|248.3|248|248|247.5|248.3|248|248|247.5|766
1741267430000|2025-03-06 13:23:50|247.8|247.4|247.9|247.5|248|247.6|247.8|247.4|33
1741267440000|2025-03-06 13:24:00|248|247.7|248|247.6|248|247.7|248|247.6|59
1741267470000|2025-03-06 13:24:30|247.9|247.3|247.7|247.3|247.9|247.3|247.7|247.3|61
1741267500000|2025-03-06 13:25:00||247.4||247.4||247.4||247.4|7
1741267560000|2025-03-06 13:26:00|247.9|247.5|247.8|247.6|247.9|247.7|247.8|247.5|7
1741267570000|2025-03-06 13:26:10|247.7||247.7||247.7||247.7||255
1741267580000|2025-03-06 13:26:20|247.8||247.8||247.8||247.8||8
1741267590000|2025-03-06 13:26:30|||||||||271
1741267630000|2025-03-06 13:27:10|||||||||2005
1741267660000|2025-03-06 13:27:40|247.6|247.3|247.3|246.9|247.6|247.3|247.3|246.8|312
1741267670000|2025-03-06 13:27:50||246.8||246.8||246.8||246.8|0
1741267690000|2025-03-06 13:28:10|||||||||179
1741267780000|2025-03-06 13:29:40|247.4|247|247.4|247|247.4|247|247.4|247|591
1741267790000|2025-03-06 13:29:50|247.2|246.9|247.2|246.6|247.2|246.9|247|246.6|211
1741267800000|2025-03-06 13:30:00|247.5|246.8|247.5|247.1|247.5|247.1|247.5|246.8|89
1741267810000|2025-03-06 13:30:10|247.6||247.6||247.6||247.6||0
1741267820000|2025-03-06 13:30:20|247.5||247.5||247.5||247.5||195
1741267830000|2025-03-06 13:30:30|247.6||247.5||247.6||247.5||0
1741267880000|2025-03-06 13:31:20|247.3|247|247.3|247|247.3|247|247.3|247|383
1741267970000|2025-03-06 13:32:50|247.4|247.1|247.4|247.1|247.4|247.2|247.4|247.1|1017
1741267980000|2025-03-06 13:33:00|247.3|247.2|247.3|247|247.4|247.2|247.3|247|78
1741267990000|2025-03-06 13:33:10||246.9||246.9||246.9||246.9|0
1741268000000|2025-03-06 13:33:20|247.2|247|247|246.6|247.2|247|247|246.6|5
1741268010000|2025-03-06 13:33:30|246.9|246.5|246.9|246.5|246.9|246.5|246.9|246.5|2
1741268020000|2025-03-06 13:33:40|||||||||8224
1741268130000|2025-03-06 13:35:30|246.8|246.6|246.8|246.6|246.8|246.6|246.8|246.6|427
1741268140000|2025-03-06 13:35:40|||||||||274
1741268160000|2025-03-06 13:36:00|||||||||2015
1741268180000|2025-03-06 13:36:20|246.7||246.7||246.7||246.7||347
1741268190000|2025-03-06 13:36:30|246.6|246.5|247.3|247|247.3|247|246.6|246.5|101
1741268260000|2025-03-06 13:37:40|247.6|247.4|247.6|247.4|247.6|247.4|247.6|247.4|61
1741268270000|2025-03-06 13:37:50|247.1|247.3|247.1|246.7|247.1|247.3|247.1|246.7|689
1741268290000|2025-03-06 13:38:10|247.4|246.9|247.4|246.9|247.4|246.9|247.4|246.9|500
1741268310000|2025-03-06 13:38:30|||||||||38
1741268330000|2025-03-06 13:38:50|||||||||399
1741268350000|2025-03-06 13:39:10|247.5|247|247.5|247.2|247.5|247.2|247.5|247|112
1741268360000|2025-03-06 13:39:20|||||||||355
1741268390000|2025-03-06 13:39:50|||||||||318
1741268420000|2025-03-06 13:40:20||247.3||247.3||247.3||247.3|0
1741268430000|2025-03-06 13:40:30|||||||||1827
1741268460000|2025-03-06 13:41:00|247.6|247.4|247.6|247.4|247.6|247.5|247.6|247.4|524
1741268500000|2025-03-06 13:41:40|248|247.7|247.9|247.7|248|247.7|247.9|247.7|201
1741268600000|2025-03-06 13:43:20|||||||||1
1741268620000|2025-03-06 13:43:40|||||||||140
1741268650000|2025-03-06 13:44:10|||||||||4000
1741268660000|2025-03-06 13:44:20|248|247.8|247.5|247.1|248|247.8|247.5|247.1|4081
1741268710000|2025-03-06 13:45:10|247.2|247|247|246.6|247.2|247|247|246.6|498
1741268720000|2025-03-06 13:45:20||246.7||246.7||246.7||246.7|494
1741268730000|2025-03-06 13:45:30|247.4|247.2|248.4|248.1|248.4|248.1|247.3|247.2|612
1741268740000|2025-03-06 13:45:40|||||||||5
1741268770000|2025-03-06 13:46:10|248.1|247.8|248|247.7|248.1|247.8|248|247.7|746
1741268800000|2025-03-06 13:46:40|247.9|247.6|248|247.6|248|247.6|247.9|247.6|1057
1741268860000|2025-03-06 13:47:40|247.9|247.7|248|247.6|248|247.7|247.9|247.6|788
1741268880000|2025-03-06 13:48:00|||||||||201
1741268920000|2025-03-06 13:48:40|247.9||247.9||247.9||247.9||800
1741268930000|2025-03-06 13:48:50|247.6|247.5|247.6|247.2|247.6|247.5|247.6|247.2|217
1741268940000|2025-03-06 13:49:00||247.3||247.2||247.3||247.2|0
1741268980000|2025-03-06 13:49:40||247.1||247.3||247.3||247.1|3
1741269000000|2025-03-06 13:50:00|247.5||247.4||247.5||247.4||54
1741269010000|2025-03-06 13:50:10|247.3|247.2|247.5|247.3|247.5|247.3|247.3|247.2|925
1741269020000|2025-03-06 13:50:20|247.4|247.2|247.4|247.2|247.4|247.2|247.4|247.2|1223
1741269040000|2025-03-06 13:50:40|247.3|247.1|247.3|247.1|247.3|247.1|247.3|247.1|39
1741269050000|2025-03-06 13:50:50|||||||||169
1741269060000|2025-03-06 13:51:00|247.2||247.2||247.2||247.2||1036
1741269070000|2025-03-06 13:51:10|247.5|247.3|247.6|247.4|247.6|247.4|247.4|247.3|1627
1741269100000|2025-03-06 13:51:40|||||||||9
1741269120000|2025-03-06 13:52:00|||||||||1600
1741269130000|2025-03-06 13:52:10|247.5||247.6||247.6||247.5||10
1741269150000|2025-03-06 13:52:30|247.7||247.7||247.7||247.7||1108
1741269160000|2025-03-06 13:52:40||247.5||247.4||247.5||247.4|0
1741269270000|2025-03-06 13:54:30|||||||||200
1741269290000|2025-03-06 13:54:50|||||||||2610
1741269310000|2025-03-06 13:55:10|248.3|248|247.8|247.6|248.3|248|247.8|247.6|2246
1741269320000|2025-03-06 13:55:20|247.7|247.5|247.6|247.4|247.7|247.5|247.6|247.4|444
1741269350000|2025-03-06 13:55:50|247.7|247.6|247.7|247.6|247.7|247.6|247.7|247.6|705
1741269370000|2025-03-06 13:56:10||247.4||247.4||247.4||247.4|419
1741269380000|2025-03-06 13:56:20|||||||||357
1741269460000|2025-03-06 13:57:40|247.6|247.5|247.5|247.2|247.7|247.5|247.5|247.1|943
1741269470000|2025-03-06 13:57:50||247.1||247.1||247.1||247.1|0
1741269500000|2025-03-06 13:58:20|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|833
1741269510000|2025-03-06 13:58:30|247.7|247.4|248|247.8|248|247.8|247.7|247.4|616
1741269540000|2025-03-06 13:59:00||247.7||247.7||247.7||247.7|181
1741269600000|2025-03-06 14:00:00|247.9||247.9||247.9||247.9||60
1741269610000|2025-03-06 14:00:10|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|79
1741269620000|2025-03-06 14:00:20||247.4||247.4||247.4||247.4|306
1741269650000|2025-03-06 14:00:50|||||||||645
1741269730000|2025-03-06 14:02:10|248|247.8|248.3|248|248.3|248|248|247.7|3282
1741269760000|2025-03-06 14:02:40|248.2|247.9|248.2|247.9|248.2|247.9|248.2|247.9|2
1741269880000|2025-03-06 14:04:40||248||247.9||248||247.9|330
1741269900000|2025-03-06 14:05:00|||||||||197
1741269910000|2025-03-06 14:05:10|248.3|248.1|248.3|248.1|248.3|248.1|248.3|248.1|306
1741269940000|2025-03-06 14:05:40|248.6|248.2|248.6|248.4|248.6|248.4|248.6|248.2|196
1741269950000|2025-03-06 14:05:50||248.2||248.3||248.3||248.2|401
1741270030000|2025-03-06 14:07:10|||||||||304
1741270120000|2025-03-06 14:08:40|248.7|248.5|248.7|248.5|248.7|248.5|248.7|248.5|385
1741270140000|2025-03-06 14:09:00|248.8|248.6|248.9|248.7|248.9|248.7|248.8|248.6|281
1741270180000|2025-03-06 14:09:40||248.6||248.6||248.6||248.6|76
1741270230000|2025-03-06 14:10:30|248.8||248.9||248.9||248.8||261
1741270250000|2025-03-06 14:10:50|||||||||52
1741270270000|2025-03-06 14:11:10|||||||||2
1741270280000|2025-03-06 14:11:20|248.8|248.4|248.8|248.4|248.8|248.4|248.8|248.4|73
1741270320000|2025-03-06 14:12:00|248.6|248.3|248.4|248.2|248.6|248.3|248.4|248.2|21
1741270330000|2025-03-06 14:12:10|248.3|248.1|248.2|248|248.3|248.1|248.2|248|56
1741270340000|2025-03-06 14:12:20||247.9||247.9||247.9||247.8|616
1741270350000|2025-03-06 14:12:30|248|247.8|248.1|247.9|248.1|247.9|248|247.8|266
1741270370000|2025-03-06 14:12:50|248.2|248|248.2|248|248.2|248|248.2|248|840
1741270450000|2025-03-06 14:14:10|248.3|248.1|248.3|248.1|248.3|248.1|248.3|248.1|138
1741270490000|2025-03-06 14:14:50|||||||||324
1741270500000|2025-03-06 14:15:00|248.5|248.2|248.5|248.2|248.5|248.2|248.5|248.2|266
1741270570000|2025-03-06 14:16:10|248.8|248.5|248.8|248.7|248.9|248.7|248.8|248.5|299
1741270580000|2025-03-06 14:16:20|249.1|248.9|248.5|248.2|249.1|248.9|248.3|248.2|848
1741270590000|2025-03-06 14:16:30|||||||||1000
1741270660000|2025-03-06 14:17:40|||||||||172
1741270710000|2025-03-06 14:18:30|248.6|248.4|248.6|248.4|248.6|248.4|248.6|248.4|270
1741270740000|2025-03-06 14:19:00|||||||||22
1741270760000|2025-03-06 14:19:20|248.7|248.6|248.6|248.4|248.7|248.6|248.6|248.4|438
1741270800000|2025-03-06 14:20:00|248.9|248.7|248.9|248.7|248.9|248.7|248.9|248.7|12
1741270860000|2025-03-06 14:21:00|249|248.8|248.7|248.5|249|248.8|248.7|248.5|308
1741270890000|2025-03-06 14:21:30|248.6|248.2|248.5|248.2|248.6|248.2|248.5|248.2|1444
1741270900000|2025-03-06 14:21:40|248.2|248|248.4|248.3|248.6|248.3|248.1|248|1655
1741270910000|2025-03-06 14:21:50||248.2||248.2||248.3||248.2|571
1741270920000|2025-03-06 14:22:00|248.3|248.3|248.8|248.6|248.8|248.6|248.3|248.3|975
1741270930000|2025-03-06 14:22:10|248.5|248.2|248.5|248.2|248.5|248.3|248.5|248.2|792
1741270950000|2025-03-06 14:22:30|248.3|248|248.3|248|248.3|248|248.3|248|54
1741271000000|2025-03-06 14:23:20|248.2||248.2||248.2||248.2||0
1741271010000|2025-03-06 14:23:30|248.3|248.1|248.3|248|248.3|248.1|248.3|248|6
1741271100000|2025-03-06 14:25:00|248.4|248.3|248.4|248.3|248.4|248.3|248.4|248.3|15
1741271150000|2025-03-06 14:25:50|||||||||18
1741271170000|2025-03-06 14:26:10||248.2||248.2||248.2||248.2|294
1741271220000|2025-03-06 14:27:00|248.3|248|248.3|248|248.3|248|248.3|248|265
1741271240000|2025-03-06 14:27:20|||||||||2000
1741271290000|2025-03-06 14:28:10|248.2||248.2||248.2||248.2||3003
1741271310000|2025-03-06 14:28:30|248.1|247.9|248|247.7|248.1|247.9|248|247.7|1272
1741271320000|2025-03-06 14:28:40|247.8|247.6|248.1|247.8|248.1|247.9|247.8|247.6|525
1741271330000|2025-03-06 14:28:50||247.7||247.8||247.8||247.7|0
1741271350000|2025-03-06 14:29:10||247.9||247.9||247.9||247.9|5
1741271410000|2025-03-06 14:30:10|248.3|248.1|248.3|248.1|248.3|248.1|248.3|248.1|90
1741271420000|2025-03-06 14:30:20|248.7|248.4|248.8|248.6|248.8|248.6|248.7|248.4|308
1741271430000|2025-03-06 14:30:30||248.5||248.6||248.6||248.5|0
1741271440000|2025-03-06 14:30:40||248.5||248.6||248.6||248.5|0
1741271460000|2025-03-06 14:31:00|249.1|248.7|249.1|248.8|249.1|248.9|249|248.7|10
1741271530000|2025-03-06 14:32:10|249.2|249|249.2|249|249.2|249|249.2|249|146
1741271570000|2025-03-06 14:32:50|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|30
1741271580000|2025-03-06 14:33:00|249.8|249.5|249.9|249.7|249.9|249.7|249.8|249.5|434
1741271610000|2025-03-06 14:33:30|249.8|249.6|249.7|249.6|249.9|249.6|249.6|249.5|1456
1741271620000|2025-03-06 14:33:40||249.5||249.5||249.5||249.5|8
1741271640000|2025-03-06 14:34:00|249.6|249.7|249.9|249.7|249.9|249.7|249.6|249.7|198
1741271650000|2025-03-06 14:34:10|||||||||10
1741271660000|2025-03-06 14:34:20||249.6||249.6||249.6||249.6|278
1741271680000|2025-03-06 14:34:40|||||||||299
1741271730000|2025-03-06 14:35:30|250.2|249.8|250.1|249.9|250.2|249.9|250.1|249.8|82
1741271760000|2025-03-06 14:36:00||249.8||249.8||249.8||249.8|26
1741271780000|2025-03-06 14:36:20|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|282
1741271790000|2025-03-06 14:36:30|250.3|250|250.3|250|250.3|250|250.3|250|0
1741271800000|2025-03-06 14:36:40|250.4|250.2|250.4|250.1|250.4|250.2|250.4|250.1|93
1741271810000|2025-03-06 14:36:50|||||||||500
1741271820000|2025-03-06 14:37:00|||||||||157
1741271830000|2025-03-06 14:37:10|||||||||394
1741271850000|2025-03-06 14:37:30|||||||||328
1741271870000|2025-03-06 14:37:50|250.5|250.3|250.5|250.2|250.7|250.5|250.4|250.2|1304
1741271880000|2025-03-06 14:38:00|250.2|250|250.2|250|250.3|250.1|250.2|250|581
1741271890000|2025-03-06 14:38:10|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|659
1741271900000|2025-03-06 14:38:20|250|249.8|250.1|249.9|250.1|249.9|250|249.8|743
1741271910000|2025-03-06 14:38:30|250||250.1||250.1||250||616
1741271940000|2025-03-06 14:39:00|||||||||2000
1741271970000|2025-03-06 14:39:30|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|336
1741272070000|2025-03-06 14:41:10|250.5|250.3|250.5|250.3|250.5|250.3|250.5|250.3|320
1741272090000|2025-03-06 14:41:30|250.6|250.4|250.5|250.4|250.6|250.4|250.5|250.4|21
1741272110000|2025-03-06 14:41:50|250.4|250.3|250.2|250|250.4|250.3|250.2|249.9|47638
1741272130000|2025-03-06 14:42:10|250|249.9|249.4|249.1|250|249.9|249.4|249.1|2974
1741272140000|2025-03-06 14:42:20|249.3|249|249.2|249.1|249.3|249.1|249.1|249|18
1741272150000|2025-03-06 14:42:30||248.9||248.9||248.9||248.9|37
1741272180000|2025-03-06 14:43:00||249||249||249||249|35
1741272200000|2025-03-06 14:43:20|249.5|249.1|249.4|249.3|249.6|249.4|249.4|249.1|3926
1741272210000|2025-03-06 14:43:30||249.2||249.2||249.2||249.2|39
1741272230000|2025-03-06 14:43:50|||||||||1000
1741272240000|2025-03-06 14:44:00|249.1|249|249.1|249|249.1|249|249.1|249|29
1741272250000|2025-03-06 14:44:10||248.9||248.9||248.9||248.9|266
1741272310000|2025-03-06 14:45:10|249.2|249|249.2|249|249.2|249|249.2|249|383
1741272370000|2025-03-06 14:46:10|||||||||250
1741272480000|2025-03-06 14:48:00|249.4|249.3|249.4|249.3|249.4|249.3|249.4|249.3|428
1741272500000|2025-03-06 14:48:20|249.5||249.5||249.5||249.5||997
1741272510000|2025-03-06 14:48:30|249.4|249.2|249.4|249.2|249.4|249.2|249.4|249.2|270
1741272530000|2025-03-06 14:48:50|249.5|249.3|249.5|249.3|249.5|249.3|249.5|249.3|363
1741272580000|2025-03-06 14:49:40|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|524
1741272600000|2025-03-06 14:50:00||249.9||249.9||249.9||249.9|64
1741272630000|2025-03-06 14:50:30|250.3|250|250.4|250.3|250.4|250.3|250.3|250|339
1741272640000|2025-03-06 14:50:40|250.5|250.4|250.5|250.4|250.5|250.4|250.5|250.4|320
1741272650000|2025-03-06 14:50:50|250.7|250.5|250.6|250.5|250.7|250.5|250.6|250.5|177
1741272660000|2025-03-06 14:51:00|250.7|250.6|250.7|250.5|250.8|250.6|250.7|250.5|1023
1741272670000|2025-03-06 14:51:10||250.6||250.6||250.6||250.6|0
1741272680000|2025-03-06 14:51:20|250.8||250.8||250.8||250.8||1001
1741272750000|2025-03-06 14:52:30|251.1|250.9|251.1|250.8|251.1|250.9|251.1|250.8|1935
1741272760000|2025-03-06 14:52:40||250.9||250.9||250.9||250.9|0
1741272770000|2025-03-06 14:52:50|||||||||1
1741272830000|2025-03-06 14:53:50|250.7|250.5|250.7|250.5|250.7|250.5|250.7|250.5|2302
1741272840000|2025-03-06 14:54:00|250.6|250.4|250.6|250.4|250.6|250.4|250.6|250.4|1328
1741272860000|2025-03-06 14:54:20|250.5||250.5||250.5||250.5||656
1741272870000|2025-03-06 14:54:30|250.6||250.6||250.6||250.5||319
1741272900000|2025-03-06 14:55:00|||||||||84
1741272910000|2025-03-06 14:55:10|250.7|250.6|250.7|250.5|250.7|250.6|250.7|250.5|514
1741272940000|2025-03-06 14:55:40||250.6||250.6||250.6||250.6|0
1741272960000|2025-03-06 14:56:00|250.8||250.8||250.8||250.8||316
1741273020000|2025-03-06 14:57:00|250.6|250.5|250.6|250.4|250.6|250.5|250.6|250.4|705
1741273070000|2025-03-06 14:57:50|||||||||500
1741273110000|2025-03-06 14:58:30|250.7|250.5|250.8|250.6|250.8|250.6|250.7|250.5|897
1741273150000|2025-03-06 14:59:10|251.4|250.9|251.4|251.1|251.4|251.1|251.2|250.9|640
1741273160000|2025-03-06 14:59:20|251.6|251.2|252.1|251.9|252.2|251.9|251.6|251.2|542
1741273170000|2025-03-06 14:59:30|||||||||777
1741273180000|2025-03-06 14:59:40|252.6|252|252.4|252.1|252.6|252.1|252.4|252|1526
1741273190000|2025-03-06 14:59:50|252.3|251.9|252.1|251.9|252.3|251.9|252|251.9|679
1741273200000|2025-03-06 15:00:00|252|251.8|251.8|251.5|252.1|251.8|251.8|251.5|464
1741273220000|2025-03-06 15:00:20|251.7|251.1|250.9|250.5|251.7|251.1|250.9|250.3|594
1741273240000|2025-03-06 15:00:40|251|250.7|251|250.7|251|250.7|251|250.7|305
1741273340000|2025-03-06 15:02:20|251.1|251|251.2|251|251.4|251|251.1|251|1621
1741273350000|2025-03-06 15:02:30||251.1||251.1||251.1||251.1|0
1741273360000|2025-03-06 15:02:40|251.4|251.2|251.4|251.2|251.4|251.2|251.4|251.2|1259
1741273370000|2025-03-06 15:02:50|||||||||995
1741273380000|2025-03-06 15:03:00|251.6|251.3|251.6|251.3|251.6|251.3|251.6|251.3|37
1741273390000|2025-03-06 15:03:10||251.4||251.5||251.5||251.4|0
1741273410000|2025-03-06 15:03:30|251.7||251.6||251.7||251.6||334
1741273420000|2025-03-06 15:03:40|||||||||39
1741273440000|2025-03-06 15:04:00|251.7|251.8|251.8|251.6|251.9|251.8|251.7|251.6|1290
1741273460000|2025-03-06 15:04:20|251.7||251.7||251.7||251.7||1000
1741273470000|2025-03-06 15:04:30|||||||||312
1741273480000|2025-03-06 15:04:40|251.9|251.8|251.9|251.7|251.9|251.8|251.9|251.7|293
1741273490000|2025-03-06 15:04:50|252.1|251.9|252.1|252|252.1|252|252.1|251.9|406
1741273500000|2025-03-06 15:05:00|||||||||2500
1741273510000|2025-03-06 15:05:10|252.2||252.2||252.2||252.2||1523
1741273520000|2025-03-06 15:05:20||252.1||252.1||252.1||252.1|864
1741273560000|2025-03-06 15:06:00|252.4|252.2|252.4|252.2|252.4|252.2|252.4|252.2|348
1741273590000|2025-03-06 15:06:30|252.7|252.3|252.7|252.5|252.7|252.5|252.7|252.3|883
1741273600000|2025-03-06 15:06:40|252.8|252.6|253|252.8|253|252.8|252.8|252.6|1229
1741273620000|2025-03-06 15:07:00|252.9|252.7|252.9|252.7|252.9|252.7|252.9|252.7|303
1741273740000|2025-03-06 15:09:00|252.8|252.6|252.9|252.6|252.9|252.6|252.8|252.6|584
1741273750000|2025-03-06 15:09:10|252.5|252.3|252.5|252.3|252.6|252.3|252.5|252.3|3222
1741273760000|2025-03-06 15:09:20|252.3|252.2|252.4|252.3|252.5|252.3|252.3|252.2|378
1741273780000|2025-03-06 15:09:40|252.5||252.5||252.5||252.5||767
1741273810000|2025-03-06 15:10:10|252.2|252.1|252|251.8|252.2|252.1|252|251.8|854
1741273830000|2025-03-06 15:10:30|251.9||251.9||251.9||251.9||118
1741273840000|2025-03-06 15:10:40|252|251.9|252.2|251.9|252.2|251.9|252|251.9|361
1741273850000|2025-03-06 15:10:50|||||||||9
1741273870000|2025-03-06 15:11:10|252.6|252.3|252.6|252.3|252.6|252.3|252.6|252.3|395
1741273880000|2025-03-06 15:11:20|252.4|252.1|252.1|251.9|252.4|252.1|252.1|251.9|684
1741273900000|2025-03-06 15:11:40|||||||||405
1741273910000|2025-03-06 15:11:50|252.2|252|252.2|252|252.2|252|252.2|252|139
1741273930000|2025-03-06 15:12:10|252.3||252.3||252.3||252.3||285
1741273960000|2025-03-06 15:12:40|252.2||252.3||252.3||252.2||485
1741273990000|2025-03-06 15:13:10|||||||||2
1741274000000|2025-03-06 15:13:20|||||||||1566
1741274010000|2025-03-06 15:13:30|||||||||21
1741274030000|2025-03-06 15:13:50|252.4|252.1|252.4|252.2|252.4|252.2|252.4|252.1|427
1741274040000|2025-03-06 15:14:00|252.3|251.9|251.9|251.7|252.3|251.9|251.9|251.7|619
1741274080000|2025-03-06 15:14:40|251.8|251.6|251.8|251.6|251.8|251.6|251.8|251.6|63
1741274090000|2025-03-06 15:14:50|||||||||479
1741274100000|2025-03-06 15:15:00|252|251.8|252|251.8|252|251.8|252|251.8|733
1741274110000|2025-03-06 15:15:10|251.9||252||252||251.9||561
1741274120000|2025-03-06 15:15:20|||||||||37
1741274140000|2025-03-06 15:15:40|||||||||3
1741274170000|2025-03-06 15:16:10|252.1|251.9|252.1|251.9|252.1|251.9|252.1|251.9|317
1741274180000|2025-03-06 15:16:20|252.4|252|252.4|252.1|252.4|252.1|252.4|252|779
1741274190000|2025-03-06 15:16:30|252.3||252.3||252.3||252.3||2
1741274300000|2025-03-06 15:18:20|||||||||446
1741274320000|2025-03-06 15:18:40|252.2|252|252.2|251.9|252.2|252|252.2|251.9|376
1741274330000|2025-03-06 15:18:50|||||||||762
1741274360000|2025-03-06 15:19:20|252.1|251.7|251.9|251.6|252.1|251.7|251.9|251.6|11
1741274380000|2025-03-06 15:19:40||251.7||251.7||251.7||251.7|1008
1741274390000|2025-03-06 15:19:50|251.8|251.6|251.7|251.5|251.8|251.6|251.7|251.5|371
1741274410000|2025-03-06 15:20:10|251.6|251.4|251.6|251.4|251.6|251.4|251.6|251.4|650
1741274430000|2025-03-06 15:20:30|251.7|251.6|252.2|251.9|252.2|251.9|251.7|251.6|213
1741274440000|2025-03-06 15:20:40|252.1|251.8|252.1|251.9|252.1|251.9|252.1|251.8|0
1741274450000|2025-03-06 15:20:50|252.2|252.1|252.2|252|252.2|252.1|252.2|252|1933
1741274460000|2025-03-06 15:21:00|252.1||252.1||252.1||252.1||335
1741274470000|2025-03-06 15:21:10||251.9||251.9||251.9||251.9|332
1741274480000|2025-03-06 15:21:20|||||||||523
1741274490000|2025-03-06 15:21:30||252||252||252||252|0
1741274520000|2025-03-06 15:22:00|||||||||100
1741274530000|2025-03-06 15:22:10|252.4|252.2|252.4|252.2|252.4|252.2|252.4|252.2|272
1741274550000|2025-03-06 15:22:30|||||||||587
1741274580000|2025-03-06 15:23:00|||||||||688
1741274600000|2025-03-06 15:23:20|||||||||10
1741274620000|2025-03-06 15:23:40|252.2|252.1|252.1|251.9|252.2|252.1|252|251.9|1283
1741274630000|2025-03-06 15:23:50|252||252.1||252.1||252||509
1741274640000|2025-03-06 15:24:00|252|252|252|251.9|252|252|252|251.9|386
1741274660000|2025-03-06 15:24:20|251.8|251.6|251.7|251.4|251.9|251.6|251.7|251.4|293
1741274670000|2025-03-06 15:24:30||251.3||251.3||251.3||251.3|0
1741274680000|2025-03-06 15:24:40|251.6||251.6||251.6||251.6||690
1741274690000|2025-03-06 15:24:50|251.5||251.5||251.5||251.5||311
1741274720000|2025-03-06 15:25:20|251.4|251.2|251.4|251.2|251.4|251.2|251.4|251.2|384
1741274780000|2025-03-06 15:26:20|251.5|251.4|251.5|251.3|251.5|251.4|251.5|251.3|476
1741274800000|2025-03-06 15:26:40||251.4||251.3||251.4||251.3|337
1741274820000|2025-03-06 15:27:00|251.6|251.4|251.6|251.4|251.6|251.4|251.6|251.4|850
1741274890000|2025-03-06 15:28:10|251.7|251.5|251.7|251.5|251.7|251.5|251.7|251.5|13
1741274900000|2025-03-06 15:28:20|251.8|251.6|251.8|251.7|251.9|251.7|251.8|251.6|386
1741274910000|2025-03-06 15:28:30|251.9|251.6|251.8|251.6|251.9|251.6|251.8|251.6|441
1741274940000|2025-03-06 15:29:00|251.9|251.7|251.8|251.7|251.9|251.7|251.8|251.7|3
1741274980000|2025-03-06 15:29:40|||||||||10041
1741275000000|2025-03-06 15:30:00|252|251.8|251.9|251.8|252|251.8|251.9|251.7|346
1741275010000|2025-03-06 15:30:10|||||||||317
1741275030000|2025-03-06 15:30:30|||||||||389
1741275060000|2025-03-06 15:31:00||251.7||251.7||251.7||251.7|677
1741275090000|2025-03-06 15:31:30||251.8||251.8||251.8||251.8|0
1741275120000|2025-03-06 15:32:00|||||||||441
1741275130000|2025-03-06 15:32:10||251.7||251.7||251.7||251.7|638
1741275150000|2025-03-06 15:32:30|||||||||825
1741275170000|2025-03-06 15:32:50|||||||||198
1741275190000|2025-03-06 15:33:10|252|251.8|252|251.8|252|251.8|252|251.8|48
1741275200000|2025-03-06 15:33:20|||||||||47
1741275220000|2025-03-06 15:33:40|||||||||39
1741275250000|2025-03-06 15:34:10|251.9||252||252||251.9||7
1741275270000|2025-03-06 15:34:30|||||||||457
1741275290000|2025-03-06 15:34:50|251.7|251.5|251.5|251.2|251.7|251.5|251.5|251.2|556
1741275300000|2025-03-06 15:35:00||251.4||251.4||251.4||251.4|353
1741275320000|2025-03-06 15:35:20|251.4|251.2|251.2|251|251.4|251.2|251.2|251|107
1741275330000|2025-03-06 15:35:30|251.5|251.3|251.5|251.3|251.5|251.3|251.5|251.3|418
1741275390000|2025-03-06 15:36:30|251.7|251.6|251.7|251.5|251.7|251.6|251.7|251.5|831
1741275490000|2025-03-06 15:38:10|251.5|251.4|251.6|251.4|251.6|251.4|251.5|251.4|468
1741275500000|2025-03-06 15:38:20|251.7|251.5|251.7|251.5|251.7|251.5|251.7|251.5|389
1741275540000|2025-03-06 15:39:00|251.6|251.4|251.5|251.4|251.6|251.4|251.5|251.4|631
1741275550000|2025-03-06 15:39:10|251.6|251.5|251.6|251.4|251.6|251.5|251.6|251.4|92
1741275600000|2025-03-06 15:40:00|251.5|251.2|251.5|251.2|251.5|251.2|251.5|251.2|636
1741275660000|2025-03-06 15:41:00|||||||||1606
1741275680000|2025-03-06 15:41:20|251.3|251.1|251.2|251|251.3|251.1|251.2|251|84
1741275690000|2025-03-06 15:41:30|251.1|250.9|251.1|250.9|251.1|250.9|251.1|250.9|432
1741275700000|2025-03-06 15:41:40|251.3|251|250.8|250.5|251.3|251|250.8|250.5|16
1741275710000|2025-03-06 15:41:50|250.7||250.7||250.7||250.7||0
1741275720000|2025-03-06 15:42:00|250.8|250.7|251.2|251|251.2|251|250.8|250.7|644
1741275730000|2025-03-06 15:42:10|251.1|250.9|251.1|250.9|251.2|250.9|251.1|250.9|4
1741275740000|2025-03-06 15:42:20|||||||||597
1741275780000|2025-03-06 15:43:00|251|250.8|251.2|250.9|251.2|250.9|250.9|250.8|286
1741275790000|2025-03-06 15:43:10|251.1|250.7|250.9|250.6|251.1|250.7|250.9|250.6|132
1741275800000|2025-03-06 15:43:20|251.1|250.9|251.1|250.9|251.1|250.9|251.1|250.9|340
1741275820000|2025-03-06 15:43:40||250.7||250.7||250.7||250.7|0
1741275830000|2025-03-06 15:43:50||250.8||250.8||250.8||250.8|0
1741275860000|2025-03-06 15:44:20|251.5|251.3|251.5|251.3|251.6|251.3|251.5|251.3|493
1741275870000|2025-03-06 15:44:30|251.4||251.5||251.5||251.4||670
1741275880000|2025-03-06 15:44:40|251.6|251.4|251.6|251.4|251.6|251.4|251.6|251.4|631
1741275900000|2025-03-06 15:45:00|||||||||1599
1741275980000|2025-03-06 15:46:20|251.5|251.3|251.7|251.6|251.7|251.6|251.4|251.3|133
1741275990000|2025-03-06 15:46:30|251.6|251.5|251.7|251.5|251.7|251.5|251.6|251.5|13155
1741276000000|2025-03-06 15:46:40|251.9|251.7|251.9|251.7|251.9|251.7|251.9|251.7|9
1741276010000|2025-03-06 15:46:50|252.2|252.1|252.1|252|252.2|252.1|252.1|252|1146
1741276020000|2025-03-06 15:47:00|251.9|251.7|251.8|251.7|251.9|251.7|251.8|251.7|5
1741276030000|2025-03-06 15:47:10|251.9|251.8|251.9|251.8|251.9|251.8|251.9|251.8|201
1741276040000|2025-03-06 15:47:20|251.7|251.6|251.7|251.6|251.7|251.6|251.7|251.6|618
1741276050000|2025-03-06 15:47:30|251.5|251.5|251.7|251.4|251.7|251.5|251.5|251.4|1070
1741276110000|2025-03-06 15:48:30|||||||||198
1741276120000|2025-03-06 15:48:40|||||||||200
1741276130000|2025-03-06 15:48:50|||||||||40
1741276140000|2025-03-06 15:49:00|252|251.9|252|251.8|252.1|251.9|252|251.8|386
1741276150000|2025-03-06 15:49:10|||||||||20
1741276180000|2025-03-06 15:49:40|251.9|251.6|251.9|251.6|251.9|251.6|251.9|251.6|1036
1741276190000|2025-03-06 15:49:50|251.8|251.4|251.7|251.4|251.8|251.4|251.7|251.4|317
1741276200000|2025-03-06 15:50:00|||||||||762
1741276270000|2025-03-06 15:51:10|||||||||5
1741276310000|2025-03-06 15:51:50|251.8|251.5|251.7|251.5|251.8|251.6|251.7|251.5|853
1741276320000|2025-03-06 15:52:00|||||||||247
1741276330000|2025-03-06 15:52:10|||||||||22
1741276370000|2025-03-06 15:52:50|251.4|251|251.2|250.9|251.4|251|251.1|250.9|22482
1741276380000|2025-03-06 15:53:00|251|251.1|251.2|251|251.3|251.2|251|251|1056
1741276390000|2025-03-06 15:53:10|251.3|251.1|251.3|251.1|251.3|251.2|251.3|251.1|136
1741276400000|2025-03-06 15:53:20|251.4|251.2|251.4|251.2|251.4|251.2|251.4|251.2|108
1741276420000|2025-03-06 15:53:40|251.5|251.3|251.4|251.3|251.5|251.3|251.4|251.3|12
1741276440000|2025-03-06 15:54:00||251.1||251.1||251.1||251.1|886
1741276460000|2025-03-06 15:54:20|251.1|250.8|251|250.8|251.1|250.8|251|250.8|62
1741276470000|2025-03-06 15:54:30|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|525
1741276480000|2025-03-06 15:54:40||250.5||250.5||250.5||250.5|0
1741276490000|2025-03-06 15:54:50|250.9|250.6|250.9|250.6|250.9|250.6|250.9|250.6|572
1741276500000|2025-03-06 15:55:00|||||||||43
1741276520000|2025-03-06 15:55:20|||||||||1
1741276530000|2025-03-06 15:55:30|||||||||507
1741276550000|2025-03-06 15:55:50||250.7||250.7||250.7||250.7|0
1741276560000|2025-03-06 15:56:00|251|250.8|251|250.7|251|250.8|251|250.7|491
1741276620000|2025-03-06 15:57:00||250.8||250.8||250.8||250.8|0
1741276630000|2025-03-06 15:57:10||250.9||250.8||250.9||250.8|867
1741276650000|2025-03-06 15:57:30|||||||||83
1741276700000|2025-03-06 15:58:20|251.4|251.2|251.4|251.2|251.4|251.2|251.4|251.2|4
1741276710000|2025-03-06 15:58:30|251.2|251.1|251.4|251.2|251.4|251.3|251.2|251.1|37
1741276720000|2025-03-06 15:58:40|251.2|251.1|251.4|251.1|251.4|251.2|251.2|251.1|2
1741276730000|2025-03-06 15:58:50|||||||||400
1741276740000|2025-03-06 15:59:00|251.5|251.3|251.5|251.3|251.5|251.3|251.5|251.3|149
1741276750000|2025-03-06 15:59:10|||||||||790
1741276780000|2025-03-06 15:59:40||251.4||251.3||251.4||251.3|614
1741276790000|2025-03-06 15:59:50||251.4||251.4||251.4||251.3|0
1741276800000|2025-03-06 16:00:00|251.6|251.5|251.2|251|251.6|251.5|251.2|251|40
1741276810000|2025-03-06 16:00:10|251|250.6|251|250.6|251|250.6|251|250.6|332
1741276820000|2025-03-06 16:00:20|250.9|250.5|250.9|250.5|250.9|250.5|250.9|250.5|0
1741276850000|2025-03-06 16:00:50|250.8||250.8||250.8||250.8||255
1741276860000|2025-03-06 16:01:00|||||||||1
1741276900000|2025-03-06 16:01:40|250.7|250.2|250.4|250.1|250.7|250.2|250.4|250.1|1222
1741276910000|2025-03-06 16:01:50|250.2||250.4||250.4||250.2||159
1741276920000|2025-03-06 16:02:00||250||250.1||250.1||250|196
1741276970000|2025-03-06 16:02:50||250.2||250.2||250.2||250.2|67
1741276990000|2025-03-06 16:03:10|250.3|250.1|250.2|250|250.3|250.1|250.2|250|437
1741277070000|2025-03-06 16:04:30|||||||||361
1741277080000|2025-03-06 16:04:40|250.1|249.9|250.1|250|250.2|250|250.1|249.9|5776
1741277090000|2025-03-06 16:04:50|250.2|250.1|250.4|250.1|250.5|250.4|250.2|250|274
1741277100000|2025-03-06 16:05:00|250.3|250|250.2|250|250.3|250|250.2|250|950
1741277140000|2025-03-06 16:05:40|250.3|250.2|250.2|250|250.3|250.2|250.2|250|513
1741277150000|2025-03-06 16:05:50|||||||||600
1741277160000|2025-03-06 16:06:00|250.1|249.9|250.2|250|250.2|250|250|249.9|506
1741277170000|2025-03-06 16:06:10|||||||||1710
1741277230000|2025-03-06 16:07:10|250.1||250.1||250.1||250.1||423
1741277240000|2025-03-06 16:07:20|||||||||1764
1741277250000|2025-03-06 16:07:30|250.2|249.9|250.1|250|250.2|250|250.1|249.9|1580
1741277260000|2025-03-06 16:07:40|250.2|250.1|250.4|250.2|250.4|250.2|250.2|250.1|1732
1741277280000|2025-03-06 16:08:00|250.8|250.6|250.7|250.5|250.8|250.6|250.7|250.5|549
1741277290000|2025-03-06 16:08:10|||||||||126
1741277320000|2025-03-06 16:08:40|||||||||56
1741277330000|2025-03-06 16:08:50|250.8|250.7|250.8|250.6|250.8|250.7|250.8|250.6|420
1741277340000|2025-03-06 16:09:00|250.7|250.7|250.8|250.7|250.8|250.7|250.7|250.7|352
1741277350000|2025-03-06 16:09:10||250.6||250.6||250.6||250.6|0
1741277450000|2025-03-06 16:10:50|250.7||250.7||250.7||250.7||778
1741277460000|2025-03-06 16:11:00|||||||||49
1741277470000|2025-03-06 16:11:10|250.9|250.8|251|250.8|251|250.8|250.9|250.8|813
1741277480000|2025-03-06 16:11:20|||||||||151
1741277530000|2025-03-06 16:12:10|||||||||1755
1741277540000|2025-03-06 16:12:20|250.5|250.3|250.3|250|250.5|250.3|250.3|250|409
1741277560000|2025-03-06 16:12:40|250.2||250.2||250.2||250.2||913
1741277570000|2025-03-06 16:12:50|250.1||250.2||250.2||250.1||614
1741277590000|2025-03-06 16:13:10|250.1|250.1|250.2|250|250.3|250.1|250.1|250|1189
1741277610000|2025-03-06 16:13:30|||||||||410
1741277660000|2025-03-06 16:14:20|250.3|250.2|250.1|250|250.3|250.2|250.1|250|1080
1741277680000|2025-03-06 16:14:40|||||||||1882
1741277690000|2025-03-06 16:14:50|||||||||455
1741277700000|2025-03-06 16:15:00|||||||||453
1741277710000|2025-03-06 16:15:10|250.2|250.1|250.6|250.4|250.6|250.4|250.2|250.1|4478
1741277720000|2025-03-06 16:15:20|250.5|250.3|250.2|250|250.5|250.3|250.2|250|315
1741277730000|2025-03-06 16:15:30|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|767
1741277740000|2025-03-06 16:15:40|250.2||250.3||250.3||250.2||612
1741277750000|2025-03-06 16:15:50|250.2|250.2|250.4|250.2|250.4|250.2|250.2|250.2|20789
1741277760000|2025-03-06 16:16:00|250.3|250.3|250.5|250.4|250.5|250.4|250.3|250.3|230
1741277770000|2025-03-06 16:16:10||250.3||250.3||250.3||250.3|8
1741277780000|2025-03-06 16:16:20|||||||||1211
1741277790000|2025-03-06 16:16:30|250.3|250.2|250.3|250.2|250.3|250.2|250.3|250.2|68
1741277800000|2025-03-06 16:16:40||250.1||250.1||250.1||250.1|34
1741277810000|2025-03-06 16:16:50|||||||||1288
1741277830000|2025-03-06 16:17:10|250.2||250.2||250.2||250.2||70
1741277840000|2025-03-06 16:17:20|250.3|250.2|250.2|250.1|250.3|250.2|250.2|250.1|110
1741277850000|2025-03-06 16:17:30|250.3|250|250.1|250|250.3|250|250.1|250|470
1741277870000|2025-03-06 16:17:50||249.9||250||250||249.9|1417
1741277880000|2025-03-06 16:18:00|250.2|250.1|250.2|250|250.2|250.1|250.2|250|1145
1741277890000|2025-03-06 16:18:10|||||||||204
1741277900000|2025-03-06 16:18:20|||||||||60
1741277930000|2025-03-06 16:18:50|||||||||513
1741277950000|2025-03-06 16:19:10|||||||||424
1741277960000|2025-03-06 16:19:20||250.1||250.1||250.1||250.1|0
1741277970000|2025-03-06 16:19:30||250||250||250||250|587
1741277980000|2025-03-06 16:19:40|||||||||343
1741277990000|2025-03-06 16:19:50|||||||||1335
1741278000000|2025-03-06 16:20:00||250.1||250.1||250.1||250.1|4
1741278010000|2025-03-06 16:20:10|||||||||33
1741278020000|2025-03-06 16:20:20|||||||||658
1741278050000|2025-03-06 16:20:50|250.5|250.3|250.5|250.3|250.5|250.3|250.5|250.3|256
1741278060000|2025-03-06 16:21:00|250.4|250.2|250.2|250|250.4|250.2|250.2|250|231
1741278080000|2025-03-06 16:21:20|250.1||250.1||250.1||250.1||3497
1741278090000|2025-03-06 16:21:30|250.2||250.2||250.2||250.2||697
1741278130000|2025-03-06 16:22:10|||||||||293
1741278140000|2025-03-06 16:22:20|||||||||409
1741278160000|2025-03-06 16:22:40|||||||||316
1741278180000|2025-03-06 16:23:00||250.1||250.1||250.1||250.1|0
1741278200000|2025-03-06 16:23:20|250.3|250.2|250.4|250.2|250.4|250.2|250.3|250.2|356
1741278210000|2025-03-06 16:23:30|250.3|250.3|250.3|250.2|250.3|250.3|250.3|250.2|53
1741278220000|2025-03-06 16:23:40|||||||||355
1741278230000|2025-03-06 16:23:50|250.2|250.1|250.2|250.1|250.2|250.1|250.2|250.1|83
1741278240000|2025-03-06 16:24:00||250||250||250||250|281
1741278260000|2025-03-06 16:24:20|||||||||1000
1741278270000|2025-03-06 16:24:30|250.1|250.1|250.2|250|250.2|250.1|250.1|250|244
1741278300000|2025-03-06 16:25:00||250.1||250.1||250.1||250.1|762
1741278310000|2025-03-06 16:25:10|250.1|250|250.1|250|250.1|250|250.1|250|20
1741278320000|2025-03-06 16:25:20|||||||||129
1741278330000|2025-03-06 16:25:30|||||||||833
1741278350000|2025-03-06 16:25:50|250.3|250.1|250.3|250.1|250.3|250.1|250.2|250.1|2317
1741278360000|2025-03-06 16:26:00|||||||||1012
1741278370000|2025-03-06 16:26:10|250.2|250|250.1|250|250.2|250|250.1|250|394
1741278380000|2025-03-06 16:26:20|||||||||1722
1741278390000|2025-03-06 16:26:30|250.2||250.2||250.2||250.2||1023
1741278410000|2025-03-06 16:26:50|||||||||357
1741278420000|2025-03-06 16:27:00|250.1||250.1||250.1||250.1||943
1741278430000|2025-03-06 16:27:10|||||||||1196
1741278440000|2025-03-06 16:27:20|||||||||151
1741278450000|2025-03-06 16:27:30||249.9||250||250||249.9|93
1741278470000|2025-03-06 16:27:50|||||||||1807
1741278480000|2025-03-06 16:28:00|||||||||1000
1741278500000|2025-03-06 16:28:20|||||||||2251
1741278510000|2025-03-06 16:28:30|||||||||3
1741278520000|2025-03-06 16:28:40|||||||||21
1741278530000|2025-03-06 16:28:50|250.2||250.2||250.2||250.2||85
1741278540000|2025-03-06 16:29:00|||||||||2
1741278550000|2025-03-06 16:29:10||249.9||250||250||249.9|1112
1741278570000|2025-03-06 16:29:30|250.1|249.9|250.2|250|250.2|250|250.1|249.9|938
1741278580000|2025-03-06 16:29:40|250.1||250.2||250.2||250.1||886
1741278590000|2025-03-06 16:29:50|250.1||250.1||250.1||250.1||18
1741334410000|2025-03-07 08:00:10|247.3|243.4|246|243.4|247.3|243.5|246|243.4|179
1741334420000|2025-03-07 08:00:20|245.9||244.7||245.9||244.7||0
1741334430000|2025-03-07 08:00:30|244.6||244.4||244.6||244.4||3300
1741334470000|2025-03-07 08:01:10|243.3|241.7|243.3|240.7|243.3|241.7|243.3|240.7|4090
1741334480000|2025-03-07 08:01:20|243.2|240.8|242.9|240.8|243.2|240.9|242.9|240.8|0
1741334490000|2025-03-07 08:01:30|242.8|240.2|242.5|240.4|242.8|240.6|242.5|240.2|0
1741334500000|2025-03-07 08:01:40|242.3|240.7|242.1|240.7|242.3|240.7|242.1|240.7|4100
1741334510000|2025-03-07 08:01:50|242||241.7||242||241.7||0
1741334520000|2025-03-07 08:02:00|241.6|240.9|244.3|242.5|244.3|242.5|241.6|240.9|885
1741334530000|2025-03-07 08:02:10|245.2|243.5|245.2|243.5|245.2|244.3|245.1|243.5|877
1741334550000|2025-03-07 08:02:30|||||||||15
1741334560000|2025-03-07 08:02:40|246.5|244.3|246.6|243.8|246.6|244.3|246.5|243.6|53
1741334570000|2025-03-07 08:02:50|246.8|243.9|246.3|243.9|246.8|243.9|246.3|243.9|400
1741334580000|2025-03-07 08:03:00|||||||||11
1741334610000|2025-03-07 08:03:30|||||||||555
1741334620000|2025-03-07 08:03:40|246.2|244|246.1|244|246.2|244|246|244|0
1741334630000|2025-03-07 08:03:50|246||246||246||246||0
1741334640000|2025-03-07 08:04:00|246.2|244.1|246.3|244.3|246.3|244.3|246.2|244.1|0
1741334650000|2025-03-07 08:04:10|||||||||112
1741334660000|2025-03-07 08:04:20||244.4||244.4||244.4||244.4|20
1741334700000|2025-03-07 08:05:00|||||||||8
1741334740000|2025-03-07 08:05:40|||||||||6
1741334750000|2025-03-07 08:05:50|||||||||100
1741334760000|2025-03-07 08:06:00|246.2|244.1|245.1|243.6|246.2|244.1|245.1|243.6|377
1741334770000|2025-03-07 08:06:10|244.9|243.1|244.7|243|244.9|243.2|244.7|243|0
1741334780000|2025-03-07 08:06:20|244.6|242.9|244.6|243.5|244.6|243.5|244.6|242.9|1000
1741334790000|2025-03-07 08:06:30|||||||||2035
1741334800000|2025-03-07 08:06:40|||||||||50
1741334850000|2025-03-07 08:07:30|||||||||6
1741334880000|2025-03-07 08:08:00|||||||||1983
1741334890000|2025-03-07 08:08:10|243.9|242.4|243.4|242.4|243.9|242.4|243.4|242.4|65
1741334900000|2025-03-07 08:08:20|243.3||243.3||243.3||243.3||366
1741334920000|2025-03-07 08:08:40|243.1|241.8|243.1|241.8|243.1|241.8|243.1|241.8|0
1741334930000|2025-03-07 08:08:50|242.9|241.7|242.9|241.7|242.9|241.7|242.9|241.7|28
1741334950000|2025-03-07 08:09:10|241.9|241.8|241.9|241.1|241.9|241.8|241.9|241.1|110
1741334960000|2025-03-07 08:09:20||241.2||241.2||241.2||241.2|61
1741334970000|2025-03-07 08:09:30|242.7|241.8|242.7|241.8|242.7|241.8|242.7|241.8|114
1741334980000|2025-03-07 08:09:40|242.6|241.7|242.4|241.7|242.6|241.7|242.4|241.6|33
1741334990000|2025-03-07 08:09:50||241.4||241.4||241.4||241.4|0
1741335000000|2025-03-07 08:10:00|242.3|241.7|242.3|241.7|242.3|241.7|242.3|241.7|68
1741335010000|2025-03-07 08:10:10||241.6||241.6||241.6||241.6|0
1741335020000|2025-03-07 08:10:20|242.2||242.2||242.2||242.2||0
1741335030000|2025-03-07 08:10:30|242.3|241.1|242.2|241.1|242.3|241.1|242|241.1|114
1741335040000|2025-03-07 08:10:40|242.8|242|242.3|242|242.8|242|242.3|241.5|3382
1741335050000|2025-03-07 08:10:50||241.7||242||242||241.7|3690
1741335060000|2025-03-07 08:11:00|242.2||242.3||242.3||242.2||1500
1741335080000|2025-03-07 08:11:20||241.7||242||242||241.7|331
1741335090000|2025-03-07 08:11:30|243|241.9|243|242|243|242|243|241.9|342
1741335100000|2025-03-07 08:11:40|243.5|242.5|243.5|242.5|243.5|242.5|243.5|242.5|582
1741335120000|2025-03-07 08:12:00|243.3|242.2|243.3|242.2|243.3|242.2|243.3|242.2|0
1741335130000|2025-03-07 08:12:10|242.6|242|242.8|242.1|242.8|242.1|242.5|242|623
1741335170000|2025-03-07 08:12:50|242.7|242|242.8|242|242.8|242.1|242.7|242|0
1741335220000|2025-03-07 08:13:40|||||||||4
1741335250000|2025-03-07 08:14:10|||||||||173
1741335280000|2025-03-07 08:14:40|243.2|242.2|243.1|242.2|243.2|242.2|243.1|242.1|849
1741335290000|2025-03-07 08:14:50|242.9|242.1|242.9|242.1|242.9|242.1|242.9|242.1|0
1741335300000|2025-03-07 08:15:00|242.8|242|242.8|242|242.8|242|242.8|242|0
1741335320000|2025-03-07 08:15:20||242.1||242.1||242.1||242.1|2035
1741335330000|2025-03-07 08:15:30|242.7|242|242.7|242.2|242.7|242.2|242.7|242|405
1741335350000|2025-03-07 08:15:50|243.3|242.6|243.3|242.5|243.3|242.6|243.2|242.5|278
1741335360000|2025-03-07 08:16:00|243.2||243.1||243.2||243||0
1741335430000|2025-03-07 08:17:10|||||||||1
1741335440000|2025-03-07 08:17:20|||||||||761
1741335490000|2025-03-07 08:18:10|243|242.8|243.4|242.8|243.4|242.8|243|242.8|1467
1741335510000|2025-03-07 08:18:30|243.3|242.5|243.1|242.5|243.3|242.5|243.1|242.5|487
1741335540000|2025-03-07 08:19:00|||||||||6000
1741335570000|2025-03-07 08:19:30|243.2||243.2||243.2||243.2||1495
1741335580000|2025-03-07 08:19:40|243.1||243.1||243.1||243.1||65
1741335600000|2025-03-07 08:20:00|243.2|242.2|242.7|242.5|243.2|242.5|242.6|242.1|728
1741335610000|2025-03-07 08:20:10|||||||||2857
1741335630000|2025-03-07 08:20:30|242.6|242.1|242.6|241.9|242.6|242.2|242.6|241.9|2168
1741335640000|2025-03-07 08:20:40|242.4|241.7|242|241.2|242.4|241.7|242|241.2|72
1741335670000|2025-03-07 08:21:10||241.1||241.1||241.1||241.1|0
1741335680000|2025-03-07 08:21:20|241.9||241.9||241.9||241.9||0
1741335690000|2025-03-07 08:21:30|242||241.9||242||241.9||0
1741335700000|2025-03-07 08:21:40|242||242||242||242||0
1741335710000|2025-03-07 08:21:50|||||||||3232
1741335750000|2025-03-07 08:22:30|242.1||242.1||242.1||242.1||0
1741335760000|2025-03-07 08:22:40|242.2||242.2||242.2||242.2||0
1741335800000|2025-03-07 08:23:20|242.1||242.1||242.1||242.1||15
1741335810000|2025-03-07 08:23:30|||||||||2
1741335840000|2025-03-07 08:24:00|||||||||5434
1741335850000|2025-03-07 08:24:10|242||242||242||242||0
1741335860000|2025-03-07 08:24:20|241.7|241|241.3|241|241.7|241|241.3|241|761
1741335870000|2025-03-07 08:24:30|241|240.6|240.8|240.5|241|240.6|240.8|240.5|243
1741335890000|2025-03-07 08:24:50||240.3||240.3||240.3||240.3|0
1741335910000|2025-03-07 08:25:10|240.3|240|240.1|240|240.3|240|240.1|240|1273
1741335920000|2025-03-07 08:25:20||239.6||240||240||239.6|3090
1741335930000|2025-03-07 08:25:30|||||||||1786
1741335940000|2025-03-07 08:25:40|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|541
1741335950000|2025-03-07 08:25:50|240.4|240|240.2|240|240.4|240|240.2|240|244
1741335960000|2025-03-07 08:26:00|||||||||818
1741335970000|2025-03-07 08:26:10|||||||||157
1741335990000|2025-03-07 08:26:30||239.8||239.8||239.8||239.8|2477
1741336000000|2025-03-07 08:26:40|240.1|240|240.1|240|240.1|240|239.9|240|1383
1741336020000|2025-03-07 08:27:00|||||||||2655
1741336030000|2025-03-07 08:27:10|||||||||6712
1741336080000|2025-03-07 08:28:00|240.3|239.8|240.3|240|240.3|240|240.3|239.8|1142
1741336090000|2025-03-07 08:28:10||240.1||240.1||240.1||240.1|0
1741336100000|2025-03-07 08:28:20|||||||||2
1741336130000|2025-03-07 08:28:50|240.1|240|240.1|240|240.1|240|240.1|240|579
1741336150000|2025-03-07 08:29:10|240.3||240.3||240.3||240.3||248
1741336160000|2025-03-07 08:29:20|||||||||485
1741336200000|2025-03-07 08:30:00|240.4||240.4||240.4||240.4||1
1741336230000|2025-03-07 08:30:30|||||||||5
1741336260000|2025-03-07 08:31:00|||||||||617
1741336280000|2025-03-07 08:31:20|240.2|239.7|240.2|240|240.2|240|240.1|239.7|1816
1741336310000|2025-03-07 08:31:50|||||||||552
1741336330000|2025-03-07 08:32:10|240.1|239.7|240.2|239.8|240.2|239.8|240.1|239.7|2447
1741336340000|2025-03-07 08:32:20|240.1|240|240.4|240|240.4|240.1|240.1|240|1738
1741336350000|2025-03-07 08:32:30||239.9||240||240||239.9|0
1741336380000|2025-03-07 08:33:00|||||||||3
1741336390000|2025-03-07 08:33:10|||||||||414
1741336430000|2025-03-07 08:33:50|240.2|239.8|240.4|240.1|240.4|240.1|240.2|239.8|584
1741336460000|2025-03-07 08:34:20|||||||||4
1741336480000|2025-03-07 08:34:40||240||240||240||240|0
1741336500000|2025-03-07 08:35:00|||||||||690
1741336510000|2025-03-07 08:35:10||239.9||239.9||239.9||239.9|0
1741336540000|2025-03-07 08:35:40|||||||||250
1741336560000|2025-03-07 08:36:00|||||||||41
1741336570000|2025-03-07 08:36:10||240||240||240||240|0
1741336600000|2025-03-07 08:36:40|240.3||240.3||240.3||240.3||0
1741336610000|2025-03-07 08:36:50||240.1||240.1||240.1||240.1|0
1741336620000|2025-03-07 08:37:00|240.1|240|240.1|239.8|240.1|240|240.1|239.8|3
1741336630000|2025-03-07 08:37:10|240.3|239.6|240.3|240|240.3|240|240.3|239.6|319
1741336710000|2025-03-07 08:38:30|||||||||3793
1741336720000|2025-03-07 08:38:40|||||||||219
1741336770000|2025-03-07 08:39:30|||||||||125
1741336810000|2025-03-07 08:40:10|||||||||431
1741336830000|2025-03-07 08:40:30|240.2||240.2||240.2||240.2||0
1741336850000|2025-03-07 08:40:50|||||||||338
1741336880000|2025-03-07 08:41:20|||||||||173
1741336890000|2025-03-07 08:41:30|240.5|240.1|240.5|240.1|240.5|240.1|240.5|240.1|4940
1741336930000|2025-03-07 08:42:10|240.6|240.3|240.7|240.4|240.7|240.4|240.6|240.2|1510
1741336940000|2025-03-07 08:42:20|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.6|9
1741336950000|2025-03-07 08:42:30||240.7||240.7||240.7||240.7|0
1741336980000|2025-03-07 08:43:00|||||||||1000
1741337000000|2025-03-07 08:43:20|240.3|240|240.3|240|240.4|240.1|240.2|239.8|4838
1741337010000|2025-03-07 08:43:30|240.2||240.2||240.2||240.2||0
1741337040000|2025-03-07 08:44:00|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240|407
1741337050000|2025-03-07 08:44:10|||||||||755
1741337060000|2025-03-07 08:44:20|240.6|240.2|240.6|240.2|240.6|240.2|240.6|240.2|646
1741337100000|2025-03-07 08:45:00|240.7|240.4|240.8|240.4|240.8|240.4|240.7|240.4|646
1741337130000|2025-03-07 08:45:30|240.7||240.7||240.7||240.7||0
1741337140000|2025-03-07 08:45:40|240.8||240.8||240.8||240.8||0
1741337150000|2025-03-07 08:45:50|240.6||240.6||240.6||240.6||6106
1741337160000|2025-03-07 08:46:00|240.5|240.2|240.4|240.2|240.5|240.2|240.4|240.2|85
1741337170000|2025-03-07 08:46:10|||||||||4896
1741337210000|2025-03-07 08:46:50|240.3||240.3||240.3||240.3||1
1741337220000|2025-03-07 08:47:00|240.4||240.4||240.4||240.4||679
1741337250000|2025-03-07 08:47:30|240.3||240.4||240.4||240.3||1307
1741337340000|2025-03-07 08:49:00|240.3|240|240.5|240.2|240.5|240.3|240.3|240|2010
1741337350000|2025-03-07 08:49:10|240.3||240.5||240.5||240.3||578
1741337370000|2025-03-07 08:49:30|||||||||500
1741337400000|2025-03-07 08:50:00||240.1||240.1||240.1||240.1|0
1741337410000|2025-03-07 08:50:10|||||||||1595
1741337460000|2025-03-07 08:51:00|240.4|240.2|240.4|240.1|240.5|240.2|240.4|240.1|161
1741337480000|2025-03-07 08:51:20||240.2||240.2||240.2||240.2|301
1741337520000|2025-03-07 08:52:00|240.8|240.4|240.8|240.4|240.8|240.4|240.7|240.4|477
1741337530000|2025-03-07 08:52:10|240.7||240.7||240.7||240.7||32000
1741337540000|2025-03-07 08:52:20|240.8|240.5|240.8|240.4|240.9|240.7|240.7|240.4|1598
1741337550000|2025-03-07 08:52:30|240.6|240.3|240.5|240.2|240.6|240.3|240.5|240.1|457
1741337590000|2025-03-07 08:53:10|||||||||1109
1741337600000|2025-03-07 08:53:20|240.4||240.4||240.4||240.4||0
1741337620000|2025-03-07 08:53:40|240.5|240.3|240.8|240.3|240.8|240.3|240.5|240.2|604
1741337630000|2025-03-07 08:53:50||240.4||240.4||240.4||240.4|762
1741337660000|2025-03-07 08:54:20||240.3||240.3||240.3||240.3|0
1741337760000|2025-03-07 08:56:00|||||||||298
1741337770000|2025-03-07 08:56:10||240.2||240.2||240.2||240.2|0
1741337780000|2025-03-07 08:56:20|240.7||240.7||240.7||240.7||0
1741337790000|2025-03-07 08:56:30|||||||||150
1741337800000|2025-03-07 08:56:40|240.8|240.4|240.8|240.4|240.8|240.4|240.8|240.4|0
1741337840000|2025-03-07 08:57:20||240.3||240.4||240.4||240.3|0
1741337850000|2025-03-07 08:57:30||240.3||240.3||240.3||240.3|12319
1741337870000|2025-03-07 08:57:50|240.9|240.4|241.3|241|241.3|241|240.9|240.4|1265
1741337890000|2025-03-07 08:58:10|||||||||412
1741337910000|2025-03-07 08:58:30|||||||||8
1741337920000|2025-03-07 08:58:40|241.8|241.2|241.8|241.2|241.8|241.2|241.8|241.2|179
1741337970000|2025-03-07 08:59:30|241.6||241.6||241.6||241.6||0
1741337980000|2025-03-07 08:59:40|||||||||1334
1741337990000|2025-03-07 08:59:50|241.8||241.7||241.8||241.7||0
1741338000000|2025-03-07 09:00:00|241.5|240.9|241.4|240.9|241.5|240.9|241.4|240.9|912
1741338010000|2025-03-07 09:00:10|241.3||241.3||241.3||241.3||0
1741338030000|2025-03-07 09:00:30|||||||||2061
1741338040000|2025-03-07 09:00:40||240.8||240.8||240.8||240.8|0
1741338050000|2025-03-07 09:00:50|242.1|240.9|242.1|241.5|242.1|241.6|242.1|240.9|836
1741338070000|2025-03-07 09:01:10|241.8|241|241.8|241|241.8|241.1|241.8|241|551
1741338110000|2025-03-07 09:01:50|241.7||241.7||241.7||241.7||0
1741338170000|2025-03-07 09:02:50||241.2||241||241.2||241|0
1741338190000|2025-03-07 09:03:10|241.9|241.1|241.9|241.6|241.9|241.6|241.9|241.1|254
1741338200000|2025-03-07 09:03:20|242||241.9||242||241.9||330
1741338240000|2025-03-07 09:04:00|241.7|241.4|242|241.5|242|241.5|241.7|241.4|100
1741338250000|2025-03-07 09:04:10||241.6||241.6||241.6||241.6|0
1741338260000|2025-03-07 09:04:20||241.5||241.5||241.5||241.5|0
1741338300000|2025-03-07 09:05:00|242.1|241.7|242.1|241.7|242.1|241.7|242.1|241.7|132
1741338360000|2025-03-07 09:06:00||241.5||241.7||241.7||241.5|0
1741338480000|2025-03-07 09:08:00|242.2|241.8|242.6|242.1|242.6|242.1|242.2|241.8|1611
1741338490000|2025-03-07 09:08:10|242.5|242.3|242.7|242.3|242.7|242.3|242.5|242.3|98
1741338570000|2025-03-07 09:09:30||242.4||242.4||242.4||242.4|0
1741338630000|2025-03-07 09:10:30|||||||||291
1741338730000|2025-03-07 09:12:10|||||||||414
1741338760000|2025-03-07 09:12:40|242.5||242.5||242.5||242.5||1985
1741338770000|2025-03-07 09:12:50|||||||||128
1741338810000|2025-03-07 09:13:30|||||||||259
1741338820000|2025-03-07 09:13:40|242.7|242.5|242.7|242.4|242.7|242.5|242.7|242.4|45
1741338840000|2025-03-07 09:14:00|242.8|242.7|242.8|242.5|242.8|242.7|242.8|242.5|8654
1741338850000|2025-03-07 09:14:10||242.4||242.4||242.4||242.4|0
1741338890000|2025-03-07 09:14:50|243|242.7|243|242.7|243|242.7|243|242.7|1705
1741338900000|2025-03-07 09:15:00||242.6||242.6||242.6||242.6|3153
1741338910000|2025-03-07 09:15:10|243.3|243|243|242.5|243.3|243|243|242.5|1451
1741338950000|2025-03-07 09:15:50|243.5|242.9|243.3|242.7|243.5|242.9|243.3|242.7|265
1741338960000|2025-03-07 09:16:00|243.2|242.6|243.2|242.6|243.2|242.6|243.2|242.6|0
1741338980000|2025-03-07 09:16:20|||||||||200
1741339000000|2025-03-07 09:16:40||242.8||242.8||242.8||242.8|0
1741339010000|2025-03-07 09:16:50|243.1||243.1||243.1||243.1||3
1741339020000|2025-03-07 09:17:00|||||||||351
1741339070000|2025-03-07 09:17:50|||||||||978
1741339270000|2025-03-07 09:21:10|||||||||26
1741339320000|2025-03-07 09:22:00|||||||||4
1741339550000|2025-03-07 09:25:50|||||||||7
1741339570000|2025-03-07 09:26:10|243.5|243.4|243.6|243.3|243.7|243.4|243.5|243.1|3247
1741339580000|2025-03-07 09:26:20|243.7|243.5|243.7|243.2|243.7|243.5|243.7|243.2|654
1741339600000|2025-03-07 09:26:40||243.1||243.1||243.1||243.1|0
1741339610000|2025-03-07 09:26:50||243.2||243.2||243.2||243.2|0
1741339620000|2025-03-07 09:27:00|243.6|243.1|243.5|243.1|243.6|243.1|243.5|243.1|134
1741339640000|2025-03-07 09:27:20|||||||||2194
1741339870000|2025-03-07 09:31:10|||||||||583
1741339900000|2025-03-07 09:31:40|||||||||465
1741339910000|2025-03-07 09:31:50|243.4||243.4||243.4||243.4||55
1741339920000|2025-03-07 09:32:00|243.2|243|243.2|243|243.2|243|243.2|243|398
1741340010000|2025-03-07 09:33:30|243.1|242.8|243|242.8|243.2|242.8|243|242.8|517
1741340030000|2025-03-07 09:33:50|||||||||276
1741340050000|2025-03-07 09:34:10|||||||||301
1741340090000|2025-03-07 09:34:50|||||||||1
1741340150000|2025-03-07 09:35:50|||||||||144
1741340160000|2025-03-07 09:36:00|242.9|242.5|242.8|242.5|243|242.6|242.8|242.5|0
1741340210000|2025-03-07 09:36:50||242.4||242.4||242.5||242.4|0
1741340280000|2025-03-07 09:38:00|242.7||242.8||242.8||242.7||145
1741340390000|2025-03-07 09:39:50|||||||||2
1741340400000|2025-03-07 09:40:00|242.7|242.5|242.8|242.5|242.8|242.5|242.7|242.5|95
1741340410000|2025-03-07 09:40:10|242.9|242.7|243.1|242.8|243.1|242.8|242.9|242.6|663
1741340420000|2025-03-07 09:40:20|243||243||243||243||0
1741340480000|2025-03-07 09:41:20|243.2|243|243.2|242.8|243.2|243|243.2|242.8|2002
1741340490000|2025-03-07 09:41:30|||||||||89
1741340570000|2025-03-07 09:42:50||242.9||242.9||242.9||242.9|1
1741340580000|2025-03-07 09:43:00||242.8||242.9||242.9||242.8|0
1741340610000|2025-03-07 09:43:30|243.3|243|243.3|243.1|243.3|243.1|243.3|243|842
1741340620000|2025-03-07 09:43:40||243||243||243.1||243|0
1741340700000|2025-03-07 09:45:00|243.5|243.2|243.5|243.2|243.5|243.2|243.5|243.2|185
1741340730000|2025-03-07 09:45:30||243.3||243.2||243.3||243.2|0
1741340740000|2025-03-07 09:45:40||243.3||243.3||243.3||243.3|366
1741340750000|2025-03-07 09:45:50|243.6|243.2|243.6|243.2|243.6|243.2|243.6|243.2|0
1741340810000|2025-03-07 09:46:50|243.5||243.5||243.5||243.5||0
1741340820000|2025-03-07 09:47:00|||||||||2
1741340960000|2025-03-07 09:49:20|||||||||617
1741340980000|2025-03-07 09:49:40|243.4|243.1|243.5|243.2|243.5|243.2|243.4|243.1|1056
1741341070000|2025-03-07 09:51:10|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|619
1741341080000|2025-03-07 09:51:20|243.5|243.4|243.5|243.4|243.5|243.4|243.5|243.4|1522
1741341090000|2025-03-07 09:51:30|243.6||243.6||243.6||243.6||1551
1741341100000|2025-03-07 09:51:40|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|293
1741341270000|2025-03-07 09:54:30|||||||||50
1741341290000|2025-03-07 09:54:50|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|1077
1741341300000|2025-03-07 09:55:00|||||||||423
1741341310000|2025-03-07 09:55:10|243.9|243.6|244.1|243.9|244.1|243.9|243.9|243.6|1968
1741341370000|2025-03-07 09:56:10|244.2|244|244.2|244|244.2|244|244.2|244|49
1741341380000|2025-03-07 09:56:20||243.9||243.9||243.9||243.9|0
1741341420000|2025-03-07 09:57:00|244.1|243.5|243.9|243.5|244.1|243.5|243.9|243.5|161
1741341470000|2025-03-07 09:57:50|||||||||41
1741341600000|2025-03-07 10:00:00|||||||||86
1741341640000|2025-03-07 10:00:40||243.6||243.6||243.6||243.6|0
1741341660000|2025-03-07 10:01:00|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|36
1741341700000|2025-03-07 10:01:40||243.4||243.4||243.4||243.4|281
1741341900000|2025-03-07 10:05:00||243.5||243.5||243.5||243.5|320
1741341910000|2025-03-07 10:05:10|243.6|243.4|243.7|243.4|243.7|243.4|243.6|243.4|49
1741341940000|2025-03-07 10:05:40|243.6|243.2|243.5|243.4|243.6|243.4|243.4|243.2|2622
1741341950000|2025-03-07 10:05:50|||||||||308
1741341960000|2025-03-07 10:06:00|||||||||37
1741341970000|2025-03-07 10:06:10|||||||||3333
1741341980000|2025-03-07 10:06:20|243.4|243|243.4|243|243.4|243|243.4|243|469
1741342020000|2025-03-07 10:07:00|243.3||243.3||243.3||243.3||0
1741342030000|2025-03-07 10:07:10|243.4|243.2|243.4|243.1|243.4|243.2|243.4|243.1|146
1741342080000|2025-03-07 10:08:00|||||||||1
1741342090000|2025-03-07 10:08:10||243||243||243||243|0
1741342130000|2025-03-07 10:08:50|243.2|243.1|243.4|243.3|243.4|243.3|243.2|243.1|1721
1741342140000|2025-03-07 10:09:00||243.1||243.1||243.1||243.1|265
1741342170000|2025-03-07 10:09:30|243.5|243.3|243.5|243.3|243.5|243.3|243.5|243.3|869
1741342180000|2025-03-07 10:09:40|243.4||243.4||243.4||243.4||0
1741342200000|2025-03-07 10:10:00|243.5|243.2|243.5|243.2|243.5|243.2|243.5|243.2|476
1741342210000|2025-03-07 10:10:10|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|0
1741342220000|2025-03-07 10:10:20|243.2||243.2||243.2||243.2||2049
1741342240000|2025-03-07 10:10:40|243.1|243|243.1|243|243.1|243|243.1|243|402
1741342260000|2025-03-07 10:11:00|243.2|243.1|243.2|243.1|243.2|243.1|243.2|243.1|1024
1741342280000|2025-03-07 10:11:20||243||243||243||243|396
1741342300000|2025-03-07 10:11:40|243.1||243.1||243.1||243.1||505
1741342310000|2025-03-07 10:11:50|||||||||854
1741342480000|2025-03-07 10:14:40|243|242.4|242.5|242.2|243|242.4|242.5|242.1|663
1741342560000|2025-03-07 10:16:00|||||||||487
1741342580000|2025-03-07 10:16:20|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|394
1741342590000|2025-03-07 10:16:30|242.3|241.8|242.3|242|242.3|242|242.2|241.8|1103
1741342600000|2025-03-07 10:16:40||241.9||242||242||241.9|0
1741342650000|2025-03-07 10:17:30|242.4||242.4||242.4||242.4||825
1741342660000|2025-03-07 10:17:40|242.2||242.2||242.2||242.2||0
1741342670000|2025-03-07 10:17:50|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|649
1741342680000|2025-03-07 10:18:00|242.3|242.1|242.4|242.1|242.4|242.1|242.3|242.1|544
1741342690000|2025-03-07 10:18:10|242.3|242|242.4|242.2|242.4|242.2|242.3|242|2768
1741342720000|2025-03-07 10:18:40|242.5|242.4|242.5|242.4|242.5|242.4|242.5|242.4|448
1741342730000|2025-03-07 10:18:50|242.7|242.3|242.6|242.2|242.7|242.3|242.6|242.2|495
1741342780000|2025-03-07 10:19:40|242.5|242.1|242.3|242.1|242.5|242.1|242.3|242.1|759
1741342790000|2025-03-07 10:19:50|242.5|242.2|242.6|242.3|242.6|242.3|242.5|242.1|1305
1741342810000|2025-03-07 10:20:10|242.5||242.5||242.5||242.5||0
1741342830000|2025-03-07 10:20:30||242.2||242.2||242.2||242.2|0
1741342870000|2025-03-07 10:21:10||242.1||242.1||242.1||242.1|0
1741342980000|2025-03-07 10:23:00||242.2||242.1||242.2||242.1|414
1741343050000|2025-03-07 10:24:10||242.2||242.2||242.2||242.1|0
1741343110000|2025-03-07 10:25:10|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|202
1741343120000|2025-03-07 10:25:20|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|0
1741343180000|2025-03-07 10:26:20|242.5|242.1|242.3|242.1|242.5|242.1|242.3|242.1|260
1741343230000|2025-03-07 10:27:10|242.2|242|242.3|242|242.3|242|242.2|242|293
1741343330000|2025-03-07 10:28:50|||||||||1
1741343360000|2025-03-07 10:29:20|242.2|242.2|242.4|242.2|242.4|242.2|242.2|242.2|2798
1741343370000|2025-03-07 10:29:30|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|53
1741343400000|2025-03-07 10:30:00|242.4|242.2|242.4|242.1|242.4|242.2|242.4|242.1|1171
1741343410000|2025-03-07 10:30:10|||||||||290
1741343430000|2025-03-07 10:30:30|242.3||242.3||242.4||242.3||0
1741343470000|2025-03-07 10:31:10|242.2|242.2|242.7|242.4|242.7|242.4|242.2|242.2|241
1741343480000|2025-03-07 10:31:20||242.3||242.3||242.3||242.3|413
1741343500000|2025-03-07 10:31:40||242.4||242.4||242.4||242.4|0
1741343520000|2025-03-07 10:32:00|242.6||242.6||242.6||242.6||0
1741343530000|2025-03-07 10:32:10|242.7|242.5|242.7|242.4|242.7|242.5|242.7|242.4|0
1741343560000|2025-03-07 10:32:40|243|242.7|242.6|242.4|243|242.7|242.6|242.4|738
1741343570000|2025-03-07 10:32:50|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|1297
1741343600000|2025-03-07 10:33:20|||||||||953
1741343640000|2025-03-07 10:34:00|242.6||242.6||242.6||242.6||348
1741343650000|2025-03-07 10:34:10|242.7|242.5|242.7|242.4|242.7|242.5|242.7|242.4|68
1741343700000|2025-03-07 10:35:00|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|683
1741343710000|2025-03-07 10:35:10|243|242.7|243|242.7|243|242.7|243|242.7|256
1741343750000|2025-03-07 10:35:50|||||||||200
1741343760000|2025-03-07 10:36:00|242.9|242.6|242.9|242.7|242.9|242.7|242.9|242.6|38
1741343770000|2025-03-07 10:36:10|243|242.8|243|242.7|243|242.8|243|242.7|102
1741343780000|2025-03-07 10:36:20|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|440
1741343800000|2025-03-07 10:36:40|||||||||1440
1741343810000|2025-03-07 10:36:50||242.9||242.9||242.9||242.9|0
1741343820000|2025-03-07 10:37:00|243.2|243|243.2|243|243.2|243|243.2|243|123
1741343830000|2025-03-07 10:37:10|243.1|242.9|243.2|242.9|243.2|242.9|243.1|242.9|200
1741343900000|2025-03-07 10:38:20|||||||||99
1741343940000|2025-03-07 10:39:00|243.3||243.2||243.3||243.2||310
1741343960000|2025-03-07 10:39:20|243.1|243.1|243.2|242.9|243.2|243.1|243.1|242.9|285
1741344030000|2025-03-07 10:40:30|243.1|242.7|243.1|242.7|243.1|242.7|243.1|242.7|1058
1741344060000|2025-03-07 10:41:00||242.6||242.6||242.6||242.6|0
1741344070000|2025-03-07 10:41:10||242.7||242.7||242.7||242.7|5
1741344090000|2025-03-07 10:41:30||242.6||242.6||242.6||242.6|0
1741344100000|2025-03-07 10:41:40||242.7||242.6||242.7||242.6|0
1741344120000|2025-03-07 10:42:00|243||243||243||243||0
1741344140000|2025-03-07 10:42:20|242.9|242.5|242.7|242.5|242.9|242.5|242.7|242.5|1027
1741344230000|2025-03-07 10:43:50||242.4||242.4||242.4||242.4|126
1741344270000|2025-03-07 10:44:30|||||||||2424
1741344280000|2025-03-07 10:44:40|242.8|242.6|242.7|242.6|242.8|242.6|242.7|242.6|328
1741344290000|2025-03-07 10:44:50|242.8|242.7|242.9|242.7|242.9|242.7|242.8|242.7|2723
1741344330000|2025-03-07 10:45:30|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|191
1741344440000|2025-03-07 10:47:20||242.5||242.4||242.5||242.4|0
1741344480000|2025-03-07 10:48:00|||||||||407
1741344500000|2025-03-07 10:48:20||242.5||242.5||242.5||242.5|0
1741344520000|2025-03-07 10:48:40|242.7|242.4|242.6|242.3|242.7|242.4|242.6|242.3|334
1741344570000|2025-03-07 10:49:30|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|739
1741344590000|2025-03-07 10:49:50|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|4387
1741344650000|2025-03-07 10:50:50|||||||||6
1741344660000|2025-03-07 10:51:00||242.5||242.6||242.6||242.5|0
1741344700000|2025-03-07 10:51:40|||||||||1319
1741344780000|2025-03-07 10:53:00||242.5||242.5||242.5||242.5|0
1741345050000|2025-03-07 10:57:30||242.4||242.4||242.4||242.4|0
1741345070000|2025-03-07 10:57:50||242.5||242.5||242.5||242.5|0
1741345080000|2025-03-07 10:58:00||242.6||242.6||242.6||242.6|0
1741345090000|2025-03-07 10:58:10||242.5||242.6||242.6||242.5|0
1741345110000|2025-03-07 10:58:30|||||||||6
1741345180000|2025-03-07 10:59:40|243.3|243|243.5|243.2|243.5|243.2|243.3|243|1004
1741345190000|2025-03-07 10:59:50|243.4||243.3||243.4||243.3||338
1741345200000|2025-03-07 11:00:00||243.1||243.1||243.1||243.1|260
1741345210000|2025-03-07 11:00:10|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|321
1741345270000|2025-03-07 11:01:10|243.1||243.1||243.1||243.1||30
1741345300000|2025-03-07 11:01:40||242.8||242.8||242.8||242.8|0
1741345310000|2025-03-07 11:01:50||242.6||242.7||242.7||242.6|0
1741345380000|2025-03-07 11:03:00|243.2|242.9|243.1|242.7|243.2|242.9|243.1|242.7|470
1741345390000|2025-03-07 11:03:10|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|52
1741345400000|2025-03-07 11:03:20|243.3|243|243.3|243|243.3|243|243.3|243|1592
1741345410000|2025-03-07 11:03:30|||||||||233
1741345430000|2025-03-07 11:03:50|||||||||411
1741345440000|2025-03-07 11:04:00|||||||||411
1741345450000|2025-03-07 11:04:10||243.1||243.1||243.1||243.1|619
1741345500000|2025-03-07 11:05:00|243.4|243.2|243.4|243.2|243.4|243.2|243.4|243.2|38
1741345520000|2025-03-07 11:05:20|243.5|243.4|243.5|243.2|243.5|243.4|243.5|243.2|919
1741345530000|2025-03-07 11:05:30|243.7|243.3|243.7|243.4|243.7|243.4|243.7|243.3|679
1741345540000|2025-03-07 11:05:40|||||||||7
1741345560000|2025-03-07 11:06:00||243.3||243.3||243.3||243.3|0
1741345630000|2025-03-07 11:07:10|||||||||1
1741345760000|2025-03-07 11:09:20|||||||||192
1741345890000|2025-03-07 11:11:30|||||||||430
1741346000000|2025-03-07 11:13:20|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|685
1741346010000|2025-03-07 11:13:30|||||||||10
1741346030000|2025-03-07 11:13:50||243||243||243||243|10
1741346060000|2025-03-07 11:14:20|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|255
1741346070000|2025-03-07 11:14:30|243.7|243.3|243.6|243.3|243.7|243.3|243.6|243.3|820
1741346080000|2025-03-07 11:14:40||243.2||243.2||243.2||243.2|0
1741346100000|2025-03-07 11:15:00||243.1||243.1||243.1||243.1|0
1741346190000|2025-03-07 11:16:30|243.5||243.5||243.5||243.5||0
1741346200000|2025-03-07 11:16:40||243||243||243||243|0
1741346250000|2025-03-07 11:17:30|||||||||1
1741346340000|2025-03-07 11:19:00|||||||||3000
1741346490000|2025-03-07 11:21:30||243.1||243.1||243.1||243.1|0
1741346640000|2025-03-07 11:24:00|243.4||243.4||243.4||243.4||5
1741346650000|2025-03-07 11:24:10|243.7|243.2|243.7|243.3|243.7|243.3|243.7|243.2|20
1741346700000|2025-03-07 11:25:00|243.6|243.1|243.7|243.3|243.7|243.3|243.5|243.1|2069
1741346710000|2025-03-07 11:25:10||243.2||243.2||243.2||243.2|0
1741346760000|2025-03-07 11:26:00||243.1||243.1||243.1||243.1|0
1741346830000|2025-03-07 11:27:10|243.4|243|243.4|243|243.4|243|243.4|243|157
1741346910000|2025-03-07 11:28:30|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.4|783
1741346920000|2025-03-07 11:28:40||243.3||243.3||243.3||243.3|0
1741346940000|2025-03-07 11:29:00|244|243.8|244.1|243.9|244.4|243.9|244|243.8|527
1741346950000|2025-03-07 11:29:10||243.8||243.8||243.8||243.8|0
1741347000000|2025-03-07 11:30:00||243.9||243.8||243.9||243.8|0
1741347030000|2025-03-07 11:30:30||243.9||243.9||243.9||243.9|0
1741347040000|2025-03-07 11:30:40|244.4|244|244.4|244|244.4|244|244.4|244|72
1741347050000|2025-03-07 11:30:50|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|0
1741347100000|2025-03-07 11:31:40|244.4|244.2|244.4|244.1|244.4|244.2|244.4|244.1|299
1741347130000|2025-03-07 11:32:10|244.7|244.2|244.6|244.5|244.7|244.5|244.6|244.2|775
1741347140000|2025-03-07 11:32:20||244.4||244.4||244.4||244.4|0
1741347160000|2025-03-07 11:32:40|||||||||303
1741347180000|2025-03-07 11:33:00|||||||||204
1741347190000|2025-03-07 11:33:10|244.7|244.5|244.6|244.3|244.7|244.5|244.6|244.3|1274
1741347230000|2025-03-07 11:33:50|244.7|244.2|244.6|244.3|244.7|244.3|244.6|244.2|28
1741347240000|2025-03-07 11:34:00|244.7|244.4|244.6|244.3|244.7|244.4|244.6|244.3|46
1741347260000|2025-03-07 11:34:20|||||||||1803
1741347270000|2025-03-07 11:34:30|244.5|244.1|244.5|244.1|244.6|244.2|244.5|244.1|889
1741347490000|2025-03-07 11:38:10|244.6||244.6||244.6||244.6||8
1741347500000|2025-03-07 11:38:20|||||||||405
1741347510000|2025-03-07 11:38:30||244.3||244.3||244.3||244.3|0
1741347590000|2025-03-07 11:39:50|244.7||244.7||244.7||244.7||1
1741347600000|2025-03-07 11:40:00|244.6||244.6||244.6||244.6||0
1741347640000|2025-03-07 11:40:40|244.5|244.1|244.5|244.1|244.5|244.1|244.5|244.1|75
1741347650000|2025-03-07 11:40:50|||||||||274
1741347670000|2025-03-07 11:41:10|244.4|244.2|244.5|244.2|244.5|244.2|244.4|244.2|119
1741347690000|2025-03-07 11:41:30|||||||||44
1741347700000|2025-03-07 11:41:40|||||||||1349
1741347770000|2025-03-07 11:42:50|244.6|244.4|244.6|244.4|244.6|244.4|244.6|244.4|369
1741347820000|2025-03-07 11:43:40|244.7|244.5|244.7|244.5|244.7|244.5|244.7|244.5|35
1741347880000|2025-03-07 11:44:40|244.6|244.4|244.6|244.4|244.6|244.4|244.6|244.4|142
1741347890000|2025-03-07 11:44:50|||||||||62
1741347910000|2025-03-07 11:45:10|||||||||190
1741347940000|2025-03-07 11:45:40|||||||||405
1741347960000|2025-03-07 11:46:00|||||||||188
1741348000000|2025-03-07 11:46:40|244.5||244.5||244.5||244.5||0
1741348010000|2025-03-07 11:46:50||244.2||244.2||244.2||244.2|762
1741348020000|2025-03-07 11:47:00|244.4||244.4||244.4||244.3||740
1741348200000|2025-03-07 11:50:00|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|374
1741348280000|2025-03-07 11:51:20|244.4|244.1|244.7|244.3|244.7|244.3|244.4|244.1|4500
1741348350000|2025-03-07 11:52:30|244.9|244.6|245|244.7|245|244.8|244.8|244.5|1823
1741348360000|2025-03-07 11:52:40|245.1|244.9|245.3|244.8|245.3|244.9|245.1|244.8|523
1741348390000|2025-03-07 11:53:10||244.9||244.9||244.9||244.9|0
1741348400000|2025-03-07 11:53:20||244.8||244.8||244.9||244.8|0
1741348650000|2025-03-07 11:57:30||244.9||244.9||244.9||244.9|6
1741348670000|2025-03-07 11:57:50|||||||||300
1741348700000|2025-03-07 11:58:20|||||||||1061
1741348740000|2025-03-07 11:59:00|245.2||245.3||245.3||245.2||78
1741348770000|2025-03-07 11:59:30|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.2|29
1741348780000|2025-03-07 11:59:40|245.8||245.8||245.8||245.8||0
1741348790000|2025-03-07 11:59:50|245.7||245.7||245.8||245.7||0
1741348800000|2025-03-07 12:00:00|245.8|245|245.5|245|245.8|245|245.5|245|289
1741348830000|2025-03-07 12:00:30|||||||||2000
1741348880000|2025-03-07 12:01:20||245.1||245.1||245.1||245.1|0
1741348960000|2025-03-07 12:02:40||245||245||245.1||245|563
1741348970000|2025-03-07 12:02:50||245.1||245.1||245.1||245.1|0
1741349070000|2025-03-07 12:04:30||244.9||245.1||245.1||244.9|2
1741349310000|2025-03-07 12:08:30|246.2|245.2|246.5|246|246.5|246|246.2|245.2|759
1741349320000|2025-03-07 12:08:40|246.4||246.4||246.4||246.4||0
1741349330000|2025-03-07 12:08:50|246.3||246.3||246.3||246.3||0
1741349380000|2025-03-07 12:09:40|||||||||1210
1741349400000|2025-03-07 12:10:00|246.2|245.8|246.1|245.8|246.2|245.8|246.1|245.7|79
1741349410000|2025-03-07 12:10:10|||||||||510
1741349430000|2025-03-07 12:10:30|||||||||1347
1741349460000|2025-03-07 12:11:00||245.6||245.6||245.6||245.6|298
1741349660000|2025-03-07 12:14:20|||||||||6
1741349670000|2025-03-07 12:14:30||245.7||245.7||245.7||245.7|4
1741349750000|2025-03-07 12:15:50|||||||||69
1741349800000|2025-03-07 12:16:40|246|245.6|246|245.6|246|245.6|246|245.6|190
1741349830000|2025-03-07 12:17:10||245.7||245.7||245.7||245.7|6
1741349840000|2025-03-07 12:17:20|||||||||13
1741349860000|2025-03-07 12:17:40|246.1|245.6|246.1|245.9|246.1|245.9|246.1|245.6|873
1741349870000|2025-03-07 12:17:50||245.8||245.7||245.8||245.7|0
1741349880000|2025-03-07 12:18:00||245.8||245.8||245.8||245.8|0
1741349890000|2025-03-07 12:18:10|246|246|246.1|245.8|246.2|246|246|245.8|765
1741349900000|2025-03-07 12:18:20||245.7||245.7||245.7||245.7|0
1741349960000|2025-03-07 12:19:20|246|245.5|245.8|245.5|246|245.5|245.8|245.5|677
1741349990000|2025-03-07 12:19:50|||||||||200
1741350000000|2025-03-07 12:20:00|245.9|245.7|246|245.8|246|245.8|245.9|245.7|1121
1741350010000|2025-03-07 12:20:10|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|0
1741350050000|2025-03-07 12:20:50|246|245.8|245.9|245.7|246|245.8|245.9|245.7|174
1741350280000|2025-03-07 12:24:40|||||||||6
1741350410000|2025-03-07 12:26:50|246|245.7|246|245.7|246|245.7|246|245.7|0
1741350420000|2025-03-07 12:27:00|245.9|245.6|245.9|245.6|246|245.7|245.9|245.6|68
1741350430000|2025-03-07 12:27:10|246|245.7|246.3|246|246.4|246.1|246|245.7|731
1741350440000|2025-03-07 12:27:20|246.4|245.9|246.2|246|246.4|246|246.1|245.9|400
1741350450000|2025-03-07 12:27:30|246.1|245.9|246.1|245.7|246.2|245.9|246.1|245.6|297
1741350460000|2025-03-07 12:27:40|246|245.6|246|245.5|246.1|245.7|246|245.4|0
1741350480000|2025-03-07 12:28:00|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|0
1741350490000|2025-03-07 12:28:10|246|245.5|246|245.5|246.1|245.6|246|245.5|0
1741350510000|2025-03-07 12:28:30|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|0
1741350550000|2025-03-07 12:29:10|246|245.5|246.1|245.6|246.1|245.6|246|245.5|0
1741350560000|2025-03-07 12:29:20|246|245.5|246.2|246|246.4|246.1|246|245.5|0
1741350570000|2025-03-07 12:29:30|246.3|245.9|246.3|246|246.3|246|246.2|245.9|0
1741350580000|2025-03-07 12:29:40|246.2|245.9|246.5|246.3|246.5|246.3|246.2|245.9|124
1741350590000|2025-03-07 12:29:50|246.4|246.2|246.6|246.4|246.7|246.4|246.4|246.2|122
1741350600000|2025-03-07 12:30:00|246.7|246.5|246.5|246.1|246.7|246.5|246.5|246.1|0
1741350610000|2025-03-07 12:30:10|246.6|246.2|246.6|246.1|246.6|246.2|246.5|246|0
1741350620000|2025-03-07 12:30:20|246.5|246|246.6|246.1|246.6|246.1|246.5|246|0
1741350630000|2025-03-07 12:30:30|246.5|246|246.6|246.1|246.6|246.1|246.5|246|0
1741350640000|2025-03-07 12:30:40|246.5|246|246.5|246|246.5|246|246.5|246|0
1741350660000|2025-03-07 12:31:00|246.6|246.1|246.6|246.1|246.6|246.1|246.5|246|0
1741350680000|2025-03-07 12:31:20|246.5|246|246.5|246|246.5|246|246.5|246|0
1741350690000|2025-03-07 12:31:30|246.6|246.1|246.5|246|246.6|246.1|246.5|246|0
1741350700000|2025-03-07 12:31:40|246.6|246.1|246.5|246|246.6|246.1|246.5|246|0
1741350710000|2025-03-07 12:31:50|246.6|246.1|246.6|246.1|246.6|246.1|246.6|246.1|0
1741350730000|2025-03-07 12:32:10|246.5|246|246.5|246|246.5|246|246.5|246|0
1741350740000|2025-03-07 12:32:20|246.6|246.1|246.5|246|246.6|246.1|246.5|246|0
1741350750000|2025-03-07 12:32:30|246.6|246.1|246.7|246.3|246.8|246.4|246.5|246|55
1741350760000|2025-03-07 12:32:40|246.8|246.5|246.7|246.4|246.8|246.5|246.6|246.4|0
1741350830000|2025-03-07 12:33:50|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|0
1741350840000|2025-03-07 12:34:00|246.7|246.4|246.6|246.3|246.7|246.4|246.6|246.3|0
1741350850000|2025-03-07 12:34:10|246.7|246.4|246.7|246.3|246.7|246.4|246.5|246.1|2131
1741350860000|2025-03-07 12:34:20|246.6|246.2|246.6|246.2|246.8|246.3|246.5|246.1|600
1741350870000|2025-03-07 12:34:30|246.7|246.3|246.7|246.3|246.7|246.3|246.7|246.3|0
1741350890000|2025-03-07 12:34:50|246.6|246.2|246.7|246.3|246.7|246.3|246.6|246.2|0
1741350900000|2025-03-07 12:35:00|246.6|246.2|246.6|246.2|246.7|246.3|246.6|246.2|0
1741350910000|2025-03-07 12:35:10|246.7|246.3|246.7|246.3|246.7|246.3|246.6|246.2|0
1741350940000|2025-03-07 12:35:40|246.6|246.2|246.7|246.2|246.7|246.2|246.6|246.1|0
1741350950000|2025-03-07 12:35:50|246.6|246.1|246.6|246.1|246.7|246.1|246.6|246.1|0
1741350970000|2025-03-07 12:36:10|246.7|246.2|246.7|246.2|246.7|246.2|246.7|246.2|0
1741350980000|2025-03-07 12:36:20|246.6|246.1|246.6|246.1|246.6|246.1|246.6|246.1|0
1741350990000|2025-03-07 12:36:30|246.7|246.2|246.7|246.2|246.7|246.2|246.7|246.2|0
1741351000000|2025-03-07 12:36:40|246.6|246.1|246.3|246|246.7|246.2|246.2|245.9|1228
1741351030000|2025-03-07 12:37:10|246.2|245.9|246.3|246|246.3|246|246.2|245.9|0
1741351050000|2025-03-07 12:37:30|246.2|245.9|246.3|246|246.3|246|246.2|245.9|0
1741351060000|2025-03-07 12:37:40|246.2|245.8|246.2|245.6|246.3|245.8|246.2|245.6|261
1741351080000|2025-03-07 12:38:00|246.3|245.7|246.3|245.7|246.3|245.7|246.3|245.7|0
1741351120000|2025-03-07 12:38:40|246.1||246.1||246.1||246.1||0
1741351130000|2025-03-07 12:38:50|246|245.6|246.1|245.6|246.1|245.6|246|245.6|0
1741351140000|2025-03-07 12:39:00|246|245.5|246|245.5|246|245.5|246|245.5|0
1741351160000|2025-03-07 12:39:20|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|0
1741351170000|2025-03-07 12:39:30|246|245.5|246|245.5|246|245.5|246|245.5|0
1741351180000|2025-03-07 12:39:40|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|0
1741351200000|2025-03-07 12:40:00|246|245.5|246.1|245.5|246.1|245.5|246|245.5|0
1741351210000|2025-03-07 12:40:10|246|245.4|246.1|245.4|246.1|245.4|246|245.3|0
1741351220000|2025-03-07 12:40:20|246|245.3|246|245.3|246|245.3|246|245.3|0
1741351260000|2025-03-07 12:41:00|246.1|245.4|246.1|245.4|246.1|245.5|246|245.4|0
1741351270000|2025-03-07 12:41:10|246|245.3|246|245.3|246|245.3|246|245.3|0
1741351280000|2025-03-07 12:41:20|246.1|245.4|246.1|245.4|246.1|245.4|246.1|245.4|0
1741351290000|2025-03-07 12:41:30||245.5||245.5||245.5||245.5|0
1741351300000|2025-03-07 12:41:40|246|245.4|246.1|245.4|246.1|245.4|246|245.4|0
1741351320000|2025-03-07 12:42:00||245.5||245.5||245.5||245.5|0
1741351420000|2025-03-07 12:43:40||245.6||245.6||245.6||245.6|6
1741351440000|2025-03-07 12:44:00||245.5||245.5||245.5||245.5|0
1741351570000|2025-03-07 12:46:10||245.6||245.5||245.6||245.5|0
1741351590000|2025-03-07 12:46:30||245.6||245.5||245.6||245.5|369
1741351660000|2025-03-07 12:47:40||245.6||245.6||245.6||245.5|0
1741351720000|2025-03-07 12:48:40|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|885
1741351730000|2025-03-07 12:48:50|245.6||245.6||245.6||245.6||51
1741351740000|2025-03-07 12:49:00|245.7||245.8||245.8||245.7||77
1741351820000|2025-03-07 12:50:20|245.7||245.7||245.7||245.7||2161
1741351920000|2025-03-07 12:52:00|245.6|245.2|245.6|245.1|245.6|245.2|245.6|245.1|320
1741351930000|2025-03-07 12:52:10|245.5|245.2|245.4|245.1|245.5|245.2|245.4|245.1|320
1741351950000|2025-03-07 12:52:30|245.5||245.4||245.5||245.4||1253
1741351970000|2025-03-07 12:52:50|||||||||612
1741352080000|2025-03-07 12:54:40||245||245||245||245|0
1741352100000|2025-03-07 12:55:00||245.1||245||245.1||245|4
1741352120000|2025-03-07 12:55:20||245.1||245.1||245.1||245.1|0
1741352130000|2025-03-07 12:55:30||245||245||245.1||245|0
1741352210000|2025-03-07 12:56:50|245.3|244.8|245|244.8|245.3|244.8|244.9|244.8|288
1741352220000|2025-03-07 12:57:00|245.1|244.9|245.1|244.8|245.1|244.9|245.1|244.8|469
1741352240000|2025-03-07 12:57:20|245.2|244.9|245.2|244.8|245.2|244.9|245.2|244.8|226
1741352270000|2025-03-07 12:57:50|||||||||4
1741352340000|2025-03-07 12:59:00|245.3|245|245.5|245.3|245.5|245.3|245.3|245|629
1741352350000|2025-03-07 12:59:10||245.2||245.2||245.2||245.2|0
1741352430000|2025-03-07 13:00:30|245.4||245.4||245.4||245.4||0
1741352450000|2025-03-07 13:00:50|245.3|244.9|245.4|245|245.4|245|245.3|244.9|592
1741352460000|2025-03-07 13:01:00||245.1||245.1||245.1||245.1|0
1741352470000|2025-03-07 13:01:10|||||||||156
1741352540000|2025-03-07 13:02:20||245.2||245.2||245.2||245.2|42
1741352560000|2025-03-07 13:02:40|||||||||100000
1741352640000|2025-03-07 13:04:00|245.5|245.3|245.8|245.4|245.8|245.4|245.5|245.3|1950
1741352650000|2025-03-07 13:04:10|245.6|245.5|245.8|245.5|245.8|245.5|245.6|245.5|101
1741352660000|2025-03-07 13:04:20|246|245.6|246.1|245.7|246.2|246|246|245.6|909
1741352670000|2025-03-07 13:04:30|245.9||245.9||245.9||245.9||0
1741352710000|2025-03-07 13:05:10|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|459
1741352720000|2025-03-07 13:05:20|246.3||246.3||246.3||246.3||0
1741352740000|2025-03-07 13:05:40||245.9||245.9||245.9||245.9|0
1741352770000|2025-03-07 13:06:10|||||||||762
1741352820000|2025-03-07 13:07:00|||||||||1424
1741352830000|2025-03-07 13:07:10|||||||||762
1741352910000|2025-03-07 13:08:30|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|317
1741352920000|2025-03-07 13:08:40|246.4|246.1|246.5|246.1|246.5|246.1|246.4|246.1|1718
1741352940000|2025-03-07 13:09:00||246.2||246.2||246.2||246.2|330
1741352950000|2025-03-07 13:09:10|||||||||201
1741353110000|2025-03-07 13:11:50|246.7|246.4|246.6|246.3|246.7|246.4|246.6|246.3|341
1741353120000|2025-03-07 13:12:00||246.2||246.3||246.3||246.2|100
1741353160000|2025-03-07 13:12:40|||||||||1752
1741353170000|2025-03-07 13:12:50|246.4|246.2|246.3|246|246.4|246.2|246.3|246|1115
1741353230000|2025-03-07 13:13:50|246.5|246.4|246.5|246.1|246.5|246.4|246.5|246.1|721
1741353240000|2025-03-07 13:14:00|246.4|246.2|246.4|246.1|246.4|246.2|246.3|246.1|90
1741353280000|2025-03-07 13:14:40|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|290
1741353300000|2025-03-07 13:15:00|||||||||762
1741353310000|2025-03-07 13:15:10|246.3||246.5||246.5||246.3||190
1741353320000|2025-03-07 13:15:20||246.1||246.2||246.2||246.1|0
1741353390000|2025-03-07 13:16:30||246.1||246.1||246.1||246.1|2
1741353510000|2025-03-07 13:18:30|246.4||246.4||246.4||246.4||0
1741353520000|2025-03-07 13:18:40|246.3|246|246.3|246|246.3|246|246.3|246|360
1741353540000|2025-03-07 13:19:00|||||||||762
1741353550000|2025-03-07 13:19:10|||||||||437
1741353600000|2025-03-07 13:20:00|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|55
1741353610000|2025-03-07 13:20:10||246||246||246||246|392
1741353740000|2025-03-07 13:22:20|246.2|246.2|246.3|246|246.3|246.2|246.2|246|75
1741353760000|2025-03-07 13:22:40|||||||||8
1741353780000|2025-03-07 13:23:00|||||||||1616
1741353800000|2025-03-07 13:23:20|||||||||1432
1741353820000|2025-03-07 13:23:40|246.2||246.2||246.2||246.2||678
1741353830000|2025-03-07 13:23:50|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|44021
1741353840000|2025-03-07 13:24:00||246.3||246.2||246.3||246.2|270
1741353850000|2025-03-07 13:24:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|92
1741353900000|2025-03-07 13:25:00|||||||||687
1741353910000|2025-03-07 13:25:10|246.4|246.3|246.4|246.1|246.4|246.3|246.4|246.1|128
1741353950000|2025-03-07 13:25:50|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|931
1741353970000|2025-03-07 13:26:10|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|414
1741353990000|2025-03-07 13:26:30|||||||||16
1741354030000|2025-03-07 13:27:10|||||||||404
1741354060000|2025-03-07 13:27:40||246.5||246.5||246.5||246.5|0
1741354080000|2025-03-07 13:28:00||246.4||246.4||246.4||246.4|0
1741354100000|2025-03-07 13:28:20|||||||||404
1741354190000|2025-03-07 13:29:50||246.3||246.3||246.3||246.3|1406
1741354200000|2025-03-07 13:30:00||246.1||246.1||246.1||246.1|259
1741354210000|2025-03-07 13:30:10|||||||||294
1741354220000|2025-03-07 13:30:20|||||||||906
1741354240000|2025-03-07 13:30:40||246.3||246.3||246.3||246.3|0
1741354280000|2025-03-07 13:31:20|||||||||405
1741354310000|2025-03-07 13:31:50|246.8|246.4|246.8|246.4|246.8|246.4|246.8|246.4|1
1741354330000|2025-03-07 13:32:10|246.5|246.3|246.6|246.3|246.6|246.3|246.5|246.2|918
1741354370000|2025-03-07 13:32:50||246.4||246.4||246.4||246.4|1540
1741354380000|2025-03-07 13:33:00|246.5||246.5||246.5||246.5||142
1741354390000|2025-03-07 13:33:10|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|17
1741354400000|2025-03-07 13:33:20||246.4||246.4||246.4||246.4|0
1741354420000|2025-03-07 13:33:40|246.5|246.3|246.4|246.2|246.5|246.3|246.4|246.2|1236
1741354440000|2025-03-07 13:34:00|||||||||255
1741354450000|2025-03-07 13:34:10|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|748
1741354460000|2025-03-07 13:34:20|246.4|246.2|246.5|246.2|246.5|246.3|246.4|246.2|1300
1741354480000|2025-03-07 13:34:40|||||||||1000
1741354510000|2025-03-07 13:35:10||246.1||246.1||246.1||246.1|1217
1741354520000|2025-03-07 13:35:20|246.4||246.3||246.4||246.3||762
1741354530000|2025-03-07 13:35:30|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|50
1741354540000|2025-03-07 13:35:40|||||||||3000
1741354550000|2025-03-07 13:35:50|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|1008
1741354560000|2025-03-07 13:36:00||246.2||246.2||246.2||246.2|0
1741354600000|2025-03-07 13:36:40|||||||||690
1741354610000|2025-03-07 13:36:50|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|1557
1741354650000|2025-03-07 13:37:30|246.5|246.2|246.6|246.2|246.6|246.2|246.5|246.2|391
1741354680000|2025-03-07 13:38:00|246.5|246|246.4|246|246.5|246|246.4|246|647
1741354690000|2025-03-07 13:38:10|||||||||226
1741354700000|2025-03-07 13:38:20|||||||||967
1741354710000|2025-03-07 13:38:30|||||||||2
1741354770000|2025-03-07 13:39:30|||||||||1
1741354820000|2025-03-07 13:40:20|||||||||3134
1741354830000|2025-03-07 13:40:30|246.3||246.3||246.3||246.3||2
1741354880000|2025-03-07 13:41:20|||||||||573
1741354900000|2025-03-07 13:41:40|246.2|245.8|246.1|245.7|246.2|245.8|246.1|245.7|4480
1741354910000|2025-03-07 13:41:50||245.6||245.7||245.7||245.6|0
1741354920000|2025-03-07 13:42:00||245.6||245.6||245.6||245.6|356
1741354930000|2025-03-07 13:42:10|246|245.5|246|245.6|246|245.6|246|245.5|0
1741354940000|2025-03-07 13:42:20||245.5||245.5||245.5||245.5|41
1741354950000|2025-03-07 13:42:30|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.5|735
1741354960000|2025-03-07 13:42:40||245.5||245.5||245.6||245.5|0
1741354970000|2025-03-07 13:42:50||245.6||245.6||245.6||245.6|0
1741354980000|2025-03-07 13:43:00|||||||||77
1741354990000|2025-03-07 13:43:10|246||245.9||246||245.9||48
1741355040000|2025-03-07 13:44:00|||||||||1500
1741355100000|2025-03-07 13:45:00|246|245.7|246|245.6|246|245.7|246|245.6|117
1741355160000|2025-03-07 13:46:00|||||||||4042
1741355350000|2025-03-07 13:49:10|245.9||245.9||245.9||245.9||404
1741355420000|2025-03-07 13:50:20|||||||||1
1741355500000|2025-03-07 13:51:40|||||||||6
1741355630000|2025-03-07 13:53:50|||||||||822
1741355690000|2025-03-07 13:54:50|245.8||245.8||245.8||245.8||295
1741355700000|2025-03-07 13:55:00|246|245.7|246|245.7|246|245.7|246|245.7|528
1741355710000|2025-03-07 13:55:10|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|53
1741355720000|2025-03-07 13:55:20||245.8||245.8||245.8||245.8|2267
1741355760000|2025-03-07 13:56:00|||||||||456
1741355770000|2025-03-07 13:56:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|201
1741355790000|2025-03-07 13:56:30|||||||||406
1741355800000|2025-03-07 13:56:40|246.1|246|246.1|246|246.1|246|246.1|246|1076
1741355820000|2025-03-07 13:57:00|246|245.9|246.1|245.8|246.1|245.9|246|245.8|1736
1741355830000|2025-03-07 13:57:10|||||||||417
1741355900000|2025-03-07 13:58:20||246||246||246||246|448
1741355910000|2025-03-07 13:58:30|246.2||246.2||246.2||246.2||183
1741355940000|2025-03-07 13:59:00|246.1|245.8|245.9|245.6|246.1|245.8|245.9|245.6|1597
1741355950000|2025-03-07 13:59:10|||||||||297
1741355980000|2025-03-07 13:59:40|||||||||50
1741356000000|2025-03-07 14:00:00|246.1|245.7|245.9|245.6|246.1|245.8|245.9|245.6|1933
1741356010000|2025-03-07 14:00:10|245.7|245.3|245.6|245.4|245.7|245.4|245.6|245.3|665
1741356060000|2025-03-07 14:01:00|||||||||1393
1741356080000|2025-03-07 14:01:20|245.5|245|245.5|245|245.5|245|245.5|245|41
1741356110000|2025-03-07 14:01:50|||||||||1213
1741356120000|2025-03-07 14:02:00|245.7|245.3|245.9|245.6|245.9|245.6|245.7|245.3|1873
1741356130000|2025-03-07 14:02:10|245.8||245.7||245.8||245.7||396
1741356140000|2025-03-07 14:02:20|245.8||245.8||245.8||245.8||343
1741356150000|2025-03-07 14:02:30|||||||||1
1741356170000|2025-03-07 14:02:50|||||||||358
1741356240000|2025-03-07 14:04:00|245.9|245.7|245.9|245.8|245.9|245.8|245.9|245.7|889
1741356250000|2025-03-07 14:04:10|246|245.9|246|245.9|246|245.9|246|245.9|555
1741356270000|2025-03-07 14:04:30|246.1|246|246.1|246|246.1|246|246.1|246|272
1741356280000|2025-03-07 14:04:40|246.2|246.1|246.2|246.1|246.2|246.1|246.2|246.1|448
1741356320000|2025-03-07 14:05:20|||||||||197
1741356330000|2025-03-07 14:05:30||246||246||246||246|344
1741356420000|2025-03-07 14:07:00||245.9||245.9||245.9||245.9|898
1741356440000|2025-03-07 14:07:20|246.3|246|246.3|246.1|246.3|246.1|246.3|246|165
1741356460000|2025-03-07 14:07:40||246.2||246.2||246.2||246.2|0
1741356470000|2025-03-07 14:07:50|246.5|246.3|246.5|246.3|246.5|246.3|246.4|246.3|808
1741356530000|2025-03-07 14:08:50|246.4|246.1|246.4|246|246.4|246.1|246.4|246|1129
1741356540000|2025-03-07 14:09:00||245.9||245.9||245.9||245.9|0
1741356580000|2025-03-07 14:09:40|246.3||246.3||246.3||246.3||1332
1741356800000|2025-03-07 14:13:20|246.2||246.1||246.2||246.1||0
1741356830000|2025-03-07 14:13:50|||||||||577
1741356850000|2025-03-07 14:14:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|286
1741356900000|2025-03-07 14:15:00|||||||||1624
1741356960000|2025-03-07 14:16:00|246.2|245.9|246.1|245.9|246.2|245.9|246.1|245.9|811
1741357060000|2025-03-07 14:17:40|246|245.8|246|245.8|246|245.8|246|245.8|287
1741357110000|2025-03-07 14:18:30|246.1|245.9|246.1|245.8|246.1|245.9|246.1|245.8|124
1741357150000|2025-03-07 14:19:10|||||||||6
1741357160000|2025-03-07 14:19:20|246.2|245.9|246.2|245.9|246.2|246|246.2|245.9|161
1741357200000|2025-03-07 14:20:00|246.3|246.1|246.3|246|246.3|246.1|246.3|246|124
1741357350000|2025-03-07 14:22:30|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|1259
1741357360000|2025-03-07 14:22:40||246.1||246.1||246.1||246.1|0
1741357460000|2025-03-07 14:24:20|||||||||445
1741357470000|2025-03-07 14:24:30|||||||||277
1741357480000|2025-03-07 14:24:40||246.2||246.2||246.2||246.2|6
1741357490000|2025-03-07 14:24:50||246.1||246.1||246.1||246.1|0
1741357510000|2025-03-07 14:25:10|||||||||9500
1741357520000|2025-03-07 14:25:20|246.3||246.3||246.3||246.3||4643
1741357530000|2025-03-07 14:25:30|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|388
1741357550000|2025-03-07 14:25:50|||||||||100
1741357560000|2025-03-07 14:26:00|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|773
1741357610000|2025-03-07 14:26:50||246.3||246.3||246.3||246.3|137
1741357620000|2025-03-07 14:27:00|246.5|246.4|246.5|246.3|246.5|246.4|246.5|246.3|244
1741357630000|2025-03-07 14:27:10|246.6|246.5|246.6|246.3|246.6|246.5|246.6|246.3|538
1741357640000|2025-03-07 14:27:20||246.4||246.4||246.4||246.4|0
1741357670000|2025-03-07 14:27:50|246.5|246.2|246.6|246.2|246.6|246.2|246.5|246.2|268
1741357690000|2025-03-07 14:28:10|246.5||246.5||246.5||246.5||404
1741357700000|2025-03-07 14:28:20|246.4||246.4||246.4||246.4||2455
1741357730000|2025-03-07 14:28:50|246.3|246|246.3|246|246.3|246|246.3|246|1234
1741357740000|2025-03-07 14:29:00|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|406
1741357760000|2025-03-07 14:29:20||246.1||246.1||246.1||246.1|0
1741357770000|2025-03-07 14:29:30|||||||||6
1741357780000|2025-03-07 14:29:40||246.2||246.2||246.2||246.2|0
1741357800000|2025-03-07 14:30:00|246.5|246.3|246.6|246.4|246.6|246.4|246.5|246.2|624
1741357820000|2025-03-07 14:30:20||246.3||246.3||246.3||246.3|393
1741357860000|2025-03-07 14:31:00|246.8|246.6|247.5|247.2|247.5|247.2|246.8|246.6|1561
1741357930000|2025-03-07 14:32:10|||||||||136
1741357940000|2025-03-07 14:32:20|247.6|247.3|247.6|247.4|247.6|247.4|247.6|247.3|527
1741358010000|2025-03-07 14:33:30|247.5|247.1|247.5|247.1|247.5|247.1|247.5|247.1|464
1741358070000|2025-03-07 14:34:30|||||||||408
1741358080000|2025-03-07 14:34:40||247.2||247.2||247.2||247.2|0
1741358180000|2025-03-07 14:36:20|247.4|247.3|247.4|247.2|247.4|247.3|247.4|247.2|6
1741358200000|2025-03-07 14:36:40|||||||||3000
1741358210000|2025-03-07 14:36:50|247.2|247|247.1|247|247.2|247|247.1|247|102
1741358230000|2025-03-07 14:37:10||246.8||246.8||246.8||246.8|2
1741358240000|2025-03-07 14:37:20|||||||||762
1741358320000|2025-03-07 14:38:40|247||247.1||247.1||247||982
1741358340000|2025-03-07 14:39:00|247|246.6|246.9|246.6|247|246.7|246.9|246.6|254
1741358350000|2025-03-07 14:39:10|247|246.7|247|246.8|247|246.8|247|246.6|1105
1741358360000|2025-03-07 14:39:20||246.7||246.7||246.7||246.7|762
1741358410000|2025-03-07 14:40:10|||||||||404
1741358440000|2025-03-07 14:40:40|||||||||424
1741358470000|2025-03-07 14:41:10||246.6||246.6||246.6||246.6|1
1741358480000|2025-03-07 14:41:20||246.7||246.7||246.7||246.7|0
1741358550000|2025-03-07 14:42:30|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|997
1741358560000|2025-03-07 14:42:40||246.9||246.9||246.9||246.9|0
1741358580000|2025-03-07 14:43:00|247|246.8|247|246.8|247|246.8|247|246.8|123
1741358610000|2025-03-07 14:43:30|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|351
1741358640000|2025-03-07 14:44:00|247|246.8|247|246.8|247|246.8|247|246.8|105
1741358720000|2025-03-07 14:45:20|||||||||581
1741358730000|2025-03-07 14:45:30|247.1|246.9|247.5|247.2|247.5|247.2|247.1|246.8|374
1741358740000|2025-03-07 14:45:40||247.1||247.1||247.1||247.1|31
1741358780000|2025-03-07 14:46:20||247.2||247.2||247.2||247.2|1332
1741358790000|2025-03-07 14:46:30|||||||||72
1741358810000|2025-03-07 14:46:50||247.3||247.3||247.3||247.3|0
1741358820000|2025-03-07 14:47:00|||||||||1062
1741358830000|2025-03-07 14:47:10|247.6|247.4|247.6|247.4|247.6|247.4|247.6|247.4|670
1741358880000|2025-03-07 14:48:00|247.7|247.5|247.8|247.5|247.8|247.5|247.7|247.4|958
1741358890000|2025-03-07 14:48:10||247.6||247.6||247.6||247.6|0
1741358920000|2025-03-07 14:48:40|||||||||1960
1741358950000|2025-03-07 14:49:10|247.7|247.4|247.7|247.5|247.7|247.5|247.7|247.4|404
1741358960000|2025-03-07 14:49:20|247.6||247.7||247.7||247.6||692
1741358990000|2025-03-07 14:49:50||247.4||247.4||247.4||247.4|0
1741359000000|2025-03-07 14:50:00||247.5||247.5||247.5||247.5|0
1741359030000|2025-03-07 14:50:30|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|627
1741359040000|2025-03-07 14:50:40|248.3|247.9|248.3|247.9|248.3|247.9|248.3|247.9|833
1741359050000|2025-03-07 14:50:50|248.2||248.3||248.3||248.2||0
1741359060000|2025-03-07 14:51:00|248.2|248|248.3|247.9|248.5|248.1|248.2|247.9|561
1741359080000|2025-03-07 14:51:20|248.4|248|248.5|248.1|248.5|248.1|248.4|248|1000
1741359090000|2025-03-07 14:51:30|248.4|247.9|248.1|247.9|248.4|247.9|248.1|247.9|54
1741359120000|2025-03-07 14:52:00|248|247.7|248.1|247.7|248.1|247.7|248|247.7|111
1741359160000|2025-03-07 14:52:40||247.8||247.9||247.9||247.8|0
1741359210000|2025-03-07 14:53:30|248|247.7|248.1|247.8|248.1|247.8|247.9|247.7|20
1741359290000|2025-03-07 14:54:50|||||||||10025
1741359320000|2025-03-07 14:55:20|248.4|248|248.4|248.1|248.4|248.1|248.4|248|782
1741359340000|2025-03-07 14:55:40|248.2|248|248|247.8|248.2|248|248|247.8|756
1741359350000|2025-03-07 14:55:50|248.1|247.9|248.1|247.9|248.1|247.9|248.1|247.9|977
1741359450000|2025-03-07 14:57:30|||||||||1090
1741359460000|2025-03-07 14:57:40|248||248||248||248||309
1741359470000|2025-03-07 14:57:50||247.8||247.8||247.8||247.8|283
1741359490000|2025-03-07 14:58:10|248.1|247.9|248.1|247.8|248.1|247.9|248.1|247.8|1145
1741359530000|2025-03-07 14:58:50||247.9||247.8||247.9||247.8|0
1741359560000|2025-03-07 14:59:20|248.4|247.9|248.4|248.2|248.4|248.2|248.4|247.9|872
1741359600000|2025-03-07 15:00:00|248.3|248.1|248.3|248.1|248.3|248.1|248.3|248.1|1018
1741359610000|2025-03-07 15:00:10|||||||||2059
1741359630000|2025-03-07 15:00:30|248.8|248.5|248.8|248.6|249.1|248.7|248.8|248.5|2922
1741359640000|2025-03-07 15:00:40||248.5||248.5||248.5||248.5|0
1741359660000|2025-03-07 15:01:00|249.1|248.6|249.1|248.8|249.1|248.8|249.1|248.6|272
1741359680000|2025-03-07 15:01:20||248.9||248.9||248.9||248.9|0
1741359720000|2025-03-07 15:02:00|249.2|249.1|249.2|249.1|249.2|249.1|249.2|249.1|0
1741359730000|2025-03-07 15:02:10|249.6|249.4|249.5|249.1|249.6|249.4|249.5|249.1|1579
1741359750000|2025-03-07 15:02:30|249.6|249.2|249.6|249.2|249.6|249.2|249.6|249.2|762
1741359760000|2025-03-07 15:02:40||249.3||249.3||249.3||249.3|0
1741359780000|2025-03-07 15:03:00||249.4||249.4||249.4||249.3|0
1741359790000|2025-03-07 15:03:10|||||||||1117
1741359800000|2025-03-07 15:03:20|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|312
1741359810000|2025-03-07 15:03:30|249.9|249.6|250|249.6|250|249.6|249.9|249.6|226
1741359860000|2025-03-07 15:04:20||249.7||249.7||249.7||249.6|0
1741359880000|2025-03-07 15:04:40||249.8||249.8||249.8||249.8|4
1741359950000|2025-03-07 15:05:50|||||||||159
1741359960000|2025-03-07 15:06:00|249.9|249.9|250|249.7|250|249.9|249.9|249.7|311
1741359970000|2025-03-07 15:06:10|249.7|249.2|249.7|249.3|249.7|249.3|249.7|249.2|762
1741360030000|2025-03-07 15:07:10|||||||||255
1741360050000|2025-03-07 15:07:30|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|302
1741360110000|2025-03-07 15:08:30|||||||||1062
1741360140000|2025-03-07 15:09:00|||||||||529
1741360210000|2025-03-07 15:10:10|||||||||51
1741360220000|2025-03-07 15:10:20|249.2|248.9|249.3|248.9|249.3|248.9|249.2|248.9|283
1741360230000|2025-03-07 15:10:30|249.4|249|249.4|249|249.4|249|249.4|249|0
1741360240000|2025-03-07 15:10:40|249.5|249.1|249.5|249.1|249.5|249.1|249.5|249.1|0
1741360260000|2025-03-07 15:11:00|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|1057
1741360270000|2025-03-07 15:11:10||249.2||249.2||249.2||249.2|0
1741360280000|2025-03-07 15:11:20||249.3||249.2||249.3||249.2|0
1741360290000|2025-03-07 15:11:30||249.3||249.2||249.3||249.2|0
1741360300000|2025-03-07 15:11:40||249.3||249.3||249.3||249.2|0
1741360320000|2025-03-07 15:12:00|||||||||500
1741360350000|2025-03-07 15:12:30||249.2||249.2||249.2||249.2|1
1741360390000|2025-03-07 15:13:10||249.3||249.3||249.3||249.3|0
1741360400000|2025-03-07 15:13:20|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|1
1741360490000|2025-03-07 15:14:50|249.2|248.9|249.2|248.9|249.2|248.9|249.2|248.9|1139
1741360500000|2025-03-07 15:15:00|249|248.6|248.9|248.6|249|248.6|248.9|248.6|3
1741360510000|2025-03-07 15:15:10|249.2|248.7|249.2|248.9|249.2|248.9|249.2|248.7|467
1741360540000|2025-03-07 15:15:40|||||||||29
1741360560000|2025-03-07 15:16:00||249||249||249||249|0
1741360570000|2025-03-07 15:16:10|||||||||1192
1741360580000|2025-03-07 15:16:20|||||||||200
1741360600000|2025-03-07 15:16:40|249.3|249.2|249.5|249.3|249.5|249.3|249.3|249.2|2359
1741360610000|2025-03-07 15:16:50|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|1225
1741360620000|2025-03-07 15:17:00|249.9|249.7|249.9|249.7|250.1|250|249.9|249.7|2769
1741360630000|2025-03-07 15:17:10|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|1
1741360640000|2025-03-07 15:17:20|249.9||249.9||249.9||249.9||0
1741360660000|2025-03-07 15:17:40||249.6||249.7||249.7||249.6|0
1741360670000|2025-03-07 15:17:50|||||||||1059
1741360680000|2025-03-07 15:18:00|||||||||46
1741360690000|2025-03-07 15:18:10|||||||||800
1741360720000|2025-03-07 15:18:40|249.6|249.5|249.5|249.4|249.6|249.5|249.5|249.4|1783
1741360750000|2025-03-07 15:19:10|249.4|249.2|249.4|249.2|249.4|249.2|249.4|249.2|1600
1741360760000|2025-03-07 15:19:20|249.5|249.3|249.5|249.3|249.5|249.3|249.5|249.3|96
1741360810000|2025-03-07 15:20:10|249.9|249.4|249.9|249.7|249.9|249.7|249.9|249.4|636
1741360850000|2025-03-07 15:20:50|250|249.9|250|249.9|250.1|249.9|250|249.9|1988
1741360860000|2025-03-07 15:21:00||249.7||249.7||249.7||249.7|1140
1741360940000|2025-03-07 15:22:20|||||||||1776
1741360960000|2025-03-07 15:22:40||249.8||249.8||249.9||249.8|0
1741360980000|2025-03-07 15:23:00|250.3|250|250.3|250|250.3|250|250.3|250|285
1741361000000|2025-03-07 15:23:20|250.1|249.8|249.8|249.5|250.1|249.8|249.8|249.5|1943
1741361040000|2025-03-07 15:24:00|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|1077
1741361050000|2025-03-07 15:24:10|250||249.8||250||249.8||0
1741361060000|2025-03-07 15:24:20|250.2|249.7|250.2|249.9|250.2|249.9|250.2|249.7|3
1741361070000|2025-03-07 15:24:30|||||||||412
1741361090000|2025-03-07 15:24:50|250.1||250.1||250.1||250.1||279
1741361110000|2025-03-07 15:25:10|||||||||254
1741361120000|2025-03-07 15:25:20|249.9|249.7|249.9|249.6|249.9|249.7|249.9|249.6|735
1741361130000|2025-03-07 15:25:30|||||||||395
1741361160000|2025-03-07 15:26:00||249.7||249.7||249.7||249.7|0
1741361170000|2025-03-07 15:26:10|250.2|249.8|250.2|249.9|250.2|249.9|250.2|249.8|329
1741361180000|2025-03-07 15:26:20|250||250||250||250||0
1741361210000|2025-03-07 15:26:50||249.7||249.7||249.7||249.7|286
1741361330000|2025-03-07 15:28:50|249.8|249.5|249.6|249.4|249.8|249.5|249.6|249.4|1189
1741361340000|2025-03-07 15:29:00|||||||||3
1741361360000|2025-03-07 15:29:20|||||||||343
1741361370000|2025-03-07 15:29:30|249.4|249.1|249.4|249|249.4|249.1|249.4|249|299
1741361400000|2025-03-07 15:30:00|249.3|248.9|249.1|248.7|249.3|248.9|249.1|248.7|1868
1741361520000|2025-03-07 15:32:00|||||||||500
1741361540000|2025-03-07 15:32:20|249||249||249||249||1
1741361550000|2025-03-07 15:32:30|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|256
1741361560000|2025-03-07 15:32:40|248.7|248.5|248.6|248.3|248.7|248.5|248.6|248.3|479
1741361580000|2025-03-07 15:33:00|248.5|248.1|248.5|248.1|248.5|248.1|248.5|248.1|767
1741361590000|2025-03-07 15:33:10|248.4|248.2|248.4|248.1|248.4|248.3|248.4|248.1|828
1741361650000|2025-03-07 15:34:10||248.2||248.1||248.3||248.1|138
1741361700000|2025-03-07 15:35:00|248.3|248|248.3|248|248.3|248|248.3|248|575
1741361710000|2025-03-07 15:35:10|248.2|247.7|248.2|247.7|248.2|247.7|248.2|247.7|883
1741361740000|2025-03-07 15:35:40|248.1|247.6|248|247.6|248.1|247.6|248|247.6|0
1741361750000|2025-03-07 15:35:50||247.5||247.5||247.6||247.5|0
1741361760000|2025-03-07 15:36:00||247.6||247.7||247.7||247.6|1009
1741361830000|2025-03-07 15:37:10|247.9||248||248||247.9||313
1741361870000|2025-03-07 15:37:50|||||||||12750
1741362000000|2025-03-07 15:40:00|247.8|247.6|247.7|247.6|247.8|247.6|247.7|247.6|972
1741362010000|2025-03-07 15:40:10|247.9|247.7|247.9|247.8|247.9|247.8|247.8|247.6|1244
1741362020000|2025-03-07 15:40:20||247.7||247.7||247.7||247.7|0
1741362030000|2025-03-07 15:40:30||247.6||247.6||247.6||247.6|0
1741362050000|2025-03-07 15:40:50||247.7||247.6||247.7||247.6|0
1741362060000|2025-03-07 15:41:00||247.7||247.7||247.7||247.7|325
1741362090000|2025-03-07 15:41:30||247.6||247.6||247.6||247.6|85
1741362110000|2025-03-07 15:41:50||247.7||247.7||247.7||247.7|0
1741362130000|2025-03-07 15:42:10|248.1|247.8|248.1|248|248.2|248|248.1|247.8|1014
1741362140000|2025-03-07 15:42:20|248|247.9|248.1|247.9|248.1|247.9|248|247.9|0
1741362160000|2025-03-07 15:42:40|248.2|248|248.2|248.1|248.2|248.1|248.2|248|36
1741362170000|2025-03-07 15:42:50||248||248||248||248|0
1741362200000|2025-03-07 15:43:20|248.3|248.1|248.3|248.1|248.3|248.2|248.3|248.1|183
1741362210000|2025-03-07 15:43:30|||||||||77
1741362260000|2025-03-07 15:44:20|248.5|248.3|248.6|248.3|248.6|248.4|248.5|248.3|707
1741362310000|2025-03-07 15:45:10|248.7|248.4|248.7|248.4|248.7|248.4|248.7|248.4|1222
1741362320000|2025-03-07 15:45:20||248.5||248.5||248.5||248.5|0
1741362330000|2025-03-07 15:45:30|248.8|248.6|248.9|248.7|248.9|248.7|248.8|248.6|963
1741362340000|2025-03-07 15:45:40|249|248.8|249|248.8|249|248.8|249|248.8|410
1741362350000|2025-03-07 15:45:50||248.9||248.9||248.9||248.9|0
1741362360000|2025-03-07 15:46:00|249.2|249.3|249.7|249.4|249.7|249.4|249.1|249.3|1571
1741362370000|2025-03-07 15:46:10|249.6||249.7||249.7||249.6||500
1741362390000|2025-03-07 15:46:30||249.5||249.5||249.5||249.5|0
1741362430000|2025-03-07 15:47:10|249.8|249.6|250.1|249.8|250.2|250|249.8|249.6|2340
1741362460000|2025-03-07 15:47:40|250|249.9|249.7|249.4|250|249.9|249.7|249.4|1107
1741362490000|2025-03-07 15:48:10|||||||||40
1741362500000|2025-03-07 15:48:20|||||||||2
1741362530000|2025-03-07 15:48:50|249.6|249.5|249.6|249.5|249.7|249.5|249.6|249.5|446
1741362540000|2025-03-07 15:49:00|249.9|249.7|250.8|250.3|250.9|250.3|249.9|249.5|3271
1741362550000|2025-03-07 15:49:10|251.2|250.8|251|250.6|251.2|250.8|251|250.6|2693
1741362570000|2025-03-07 15:49:30|||||||||1
1741362590000|2025-03-07 15:49:50|251.2|250.8|251.2|250.9|251.2|250.9|251.2|250.8|469
1741362600000|2025-03-07 15:50:00||250.8||250.8||250.9||250.8|0
1741362610000|2025-03-07 15:50:10|251|250.7|251.2|250.8|251.2|250.8|251|250.7|491
1741362620000|2025-03-07 15:50:20||250.9||251||251||250.9|168
1741362630000|2025-03-07 15:50:30|251.6|251.2|251.6|251.2|251.6|251.2|251.6|251.2|2515
1741362640000|2025-03-07 15:50:40|251.4|251.1|251.4|251.1|251.4|251.1|251.4|251.1|513
1741362650000|2025-03-07 15:50:50|251.5||251.5||251.5||251.4||0
1741362660000|2025-03-07 15:51:00|||||||||1610
1741362680000|2025-03-07 15:51:20|251.4||251.4||251.4||251.4||0
1741362690000|2025-03-07 15:51:30|251.2|250.9|251.2|250.9|251.3|250.9|251.2|250.9|483
1741362710000|2025-03-07 15:51:50|251.1|250.7|251.1|250.6|251.1|250.7|251.1|250.6|494
1741362720000|2025-03-07 15:52:00|251.2|250.8|251.5|251.1|251.5|251.1|251.2|250.8|3924
1741362730000|2025-03-07 15:52:10|251.4|251|251.4|251|251.4|251|251.4|251|0
1741362740000|2025-03-07 15:52:20|251.7|251.5|251.7|251.5|251.7|251.5|251.7|251.5|1063
1741362750000|2025-03-07 15:52:30|251.8|251.6|252.1|252|252.1|252|251.7|251.6|3625
1741362760000|2025-03-07 15:52:40|252.2|252.1|252.2|252|252.2|252.1|252.2|252|5783
1741362780000|2025-03-07 15:53:00|252.1|251.8|252.1|252|252.2|252|252.1|251.8|1884
1741362790000|2025-03-07 15:53:10|252.3|251.8|252.3|252|252.3|252.1|252.3|251.8|264
1741362820000|2025-03-07 15:53:40|252.2||252.2||252.2||252.2||0
1741362840000|2025-03-07 15:54:00|252.3|252.1|252.3|252.1|252.3|252.1|252.3|252.1|390
1741362850000|2025-03-07 15:54:10|252.6|252.3|252.6|252.2|252.6|252.3|252.6|252.2|1302
1741362860000|2025-03-07 15:54:20||252.1||252.1||252.1||252.1|500
1741362880000|2025-03-07 15:54:40|252.5|252|252.5|252|252.5|252|252.5|252|159
1741362890000|2025-03-07 15:54:50|252.4||252.4||252.4||252.4||77
1741362900000|2025-03-07 15:55:00||252.1||252.1||252.1||252.1|1539
1741362910000|2025-03-07 15:55:10|||||||||1
1741362930000|2025-03-07 15:55:30|252.2||252.4||252.4||252.2||276
1741362950000|2025-03-07 15:55:50||252||252||252||252|0
1741363010000|2025-03-07 15:56:50|252.3|251.9|252.1|251.9|252.3|252|252.1|251.9|1319
1741363020000|2025-03-07 15:57:00||252||252||252||252|1227
1741363030000|2025-03-07 15:57:10|||||||||1665
1741363040000|2025-03-07 15:57:20|||||||||573
1741363050000|2025-03-07 15:57:30||251.8||252||252||251.8|2958
1741363060000|2025-03-07 15:57:40|||||||||995
1741363070000|2025-03-07 15:57:50|||||||||15
1741363080000|2025-03-07 15:58:00|252.3|251.8|252.3|252|252.3|252.1|252.1|251.8|1701
1741363150000|2025-03-07 15:59:10|||||||||994
1741363160000|2025-03-07 15:59:20|252.2||252.2||252.2||252.2||4143
1741363170000|2025-03-07 15:59:30|252.1||252.2||252.2||252.1||10321
1741363180000|2025-03-07 15:59:40|252.1|251.7|252.1|252|252.1|252|252.1|251.7|4597
1741363200000|2025-03-07 16:00:00|||||||||11878
1741363210000|2025-03-07 16:00:10|||||||||12009
1741363220000|2025-03-07 16:00:20|252.2|252.1|252.4|252.2|252.4|252.2|252.2|252.1|445
1741363230000|2025-03-07 16:00:30|252.6|252.4|252.5|252.3|252.6|252.4|252.5|252.3|477
1741363270000|2025-03-07 16:01:10|||||||||805
1741363300000|2025-03-07 16:01:40|||||||||1010
1741363320000|2025-03-07 16:02:00|252.4|252|252.3|252.1|252.4|252.1|252.3|252|5401
1741363340000|2025-03-07 16:02:20|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|743
1741363360000|2025-03-07 16:02:40|||||||||4001
1741363380000|2025-03-07 16:03:00|252.6|252.4|252.6|252.5|252.6|252.5|252.6|252.4|4832
1741363390000|2025-03-07 16:03:10|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|1527
1741363400000|2025-03-07 16:03:20|253.1|253|253.1|253|253.2|253|253.1|252.8|7541
1741363410000|2025-03-07 16:03:30|253.2||253.2||253.2||253.2||729
1741363440000|2025-03-07 16:04:00|253.1|252.9|253.1|252.9|253.1|252.9|253.1|252.9|776
1741363450000|2025-03-07 16:04:10|253.2|252.8|253.2|253|253.2|253|253.2|252.8|750
1741363480000|2025-03-07 16:04:40|253.1|252.8|252.3|251.8|253.1|252.8|252.3|251.8|920
1741363490000|2025-03-07 16:04:50|252.2||252.2||252.2||252.2||360
1741363500000|2025-03-07 16:05:00|||||||||475
1741363510000|2025-03-07 16:05:10|252.1||252.1||252.1||252.1||0
1741363520000|2025-03-07 16:05:20|252.2|251.9|252.3|252|252.3|252.1|252.1|251.9|1655
1741363530000|2025-03-07 16:05:30|252.2||252.2||252.2||252.2||0
1741363550000|2025-03-07 16:05:50|252.1|251.9|252.1|251.7|252.1|251.9|252.1|251.7|287
1741363560000|2025-03-07 16:06:00|252||252||252||252||0
1741363570000|2025-03-07 16:06:10||251.6||251.6||251.6||251.6|0
1741363630000|2025-03-07 16:07:10|||||||||1000
1741363640000|2025-03-07 16:07:20|251.9|251.5|251.9|251.7|251.9|251.7|251.8|251.5|48
1741363650000|2025-03-07 16:07:30|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|50
1741363680000|2025-03-07 16:08:00|252||251.9||252||251.9||311
1741363690000|2025-03-07 16:08:10||251.5||251.5||251.5||251.5|377
1741363730000|2025-03-07 16:08:50||251.6||251.6||251.6||251.6|0
1741363740000|2025-03-07 16:09:00|252.1|251.7|252.1|251.8|252.1|251.8|252.1|251.7|160
1741363750000|2025-03-07 16:09:10|252|251.6|252|251.7|252|251.7|252|251.6|0
1741363760000|2025-03-07 16:09:20||251.6||251.6||251.6||251.6|0
1741363770000|2025-03-07 16:09:30||251.5||251.6||251.6||251.5|0
1741363780000|2025-03-07 16:09:40||251.7||251.7||251.7||251.7|0
1741363790000|2025-03-07 16:09:50|||||||||404
1741363810000|2025-03-07 16:10:10|||||||||15762
1741363820000|2025-03-07 16:10:20|252.2|251.8|252.6|252.4|252.6|252.4|252.2|251.8|1078
1741363830000|2025-03-07 16:10:30|252.7||252.7||252.7||252.5||330
1741363880000|2025-03-07 16:11:20|||||||||2138
1741363890000|2025-03-07 16:11:30|252.6||252.7||252.7||252.6||0
1741363930000|2025-03-07 16:12:10|252.6|252.3|252.5|252.2|252.6|252.3|252.5|252.2|3931
1741363980000|2025-03-07 16:13:00|252.4||252.4||252.4||252.4||195
1741363990000|2025-03-07 16:13:10|252.7|252.4|252.6|252.4|252.7|252.4|252.6|252.4|405
1741364000000|2025-03-07 16:13:20||252.3||252.3||252.3||252.3|23
1741364020000|2025-03-07 16:13:40||252.2||252.3||252.3||252.2|190
1741364050000|2025-03-07 16:14:10|||||||||1000
1741364080000|2025-03-07 16:14:40|||||||||2442
1741364190000|2025-03-07 16:16:30|252.6|252.2|252.8|252.5|252.8|252.5|252.5|252.2|559
1741364200000|2025-03-07 16:16:40|252.7|252.4|252.9|252.6|253|252.7|252.7|252.4|0
1741364210000|2025-03-07 16:16:50|253.2|252.7|253.3|252.8|253.4|252.9|253.2|252.7|1011
1741364220000|2025-03-07 16:17:00|253.4|252.9|253.4|252.9|253.4|252.9|253.4|252.9|0
1741364240000|2025-03-07 16:17:20|253.3|252.8|253.4|252.9|253.4|252.9|253.3|252.8|0
1741364250000|2025-03-07 16:17:30|253.3|252.8|253.3|252.8|253.3|252.8|253.3|252.8|0
1741364290000|2025-03-07 16:18:10|253.4|252.9|253.4|253.1|253.7|253.4|253.4|252.9|492
1741364300000|2025-03-07 16:18:20|253.5|253.2|253.5|253.1|253.5|253.2|253.4|253|181
1741364310000|2025-03-07 16:18:30|253.4|253|253.3|253.1|253.4|253.2|253.3|253|390
1741364320000|2025-03-07 16:18:40|253.4|253|253.2|253|253.4|253.1|253.2|253|470
1741364330000|2025-03-07 16:18:50|253.3|253.1|253.2|253|253.3|253.1|253.2|253|0
1741364350000|2025-03-07 16:19:10|253.3|253.1|253.2|252.9|253.3|253.1|253.1|252.8|32
1741364360000|2025-03-07 16:19:20|253.1|252.8|253.2|252.9|253.3|253|253.1|252.8|2598
1741364370000|2025-03-07 16:19:30|253.3|253|253.3|253|253.3|253|253.3|253|0
1741364380000|2025-03-07 16:19:40|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|0
1741364390000|2025-03-07 16:19:50||253||252.9||253||252.9|0
1741364400000|2025-03-07 16:20:00|253.1|253.3|253.4|253.2|253.6|253.3|253.1|253.2|632
1741364410000|2025-03-07 16:20:10|253.5|253.3|253.5|253.1|253.5|253.3|253.4|253.1|170
1741364420000|2025-03-07 16:20:20|253.6|253.2|253.6|253.2|253.6|253.2|253.6|253.2|0
1741364430000|2025-03-07 16:20:30|253.5|253.1|253.5|253.1|253.5|253.1|253.5|253.1|0
1741364440000|2025-03-07 16:20:40|253.6|253.2|253.5|253.1|253.6|253.2|253.5|253.1|0
1741364450000|2025-03-07 16:20:50|253.6|253.2|253.3|253.1|253.6|253.2|253.1|252.9|191
1741364460000|2025-03-07 16:21:00|253.2|253|253.2|252.9|253.3|253|253.2|252.9|0
1741364470000|2025-03-07 16:21:10|253.3|253|253.3|253|253.3|253|253.3|253|0
1741364480000|2025-03-07 16:21:20|253.2|252.9|253.2|253|253.2|253|253.1|252.7|54
1741364490000|2025-03-07 16:21:30|253.1|252.9|253.2|252.8|253.3|253|253.1|252.7|505
1741364500000|2025-03-07 16:21:40|253.3|252.9|253.3|253|253.3|253|253.3|252.9|0
1741364530000|2025-03-07 16:22:10|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|0
1741364550000|2025-03-07 16:22:30|253.3|253|253.4|253|253.4|253|253.2|252.9|183
1741364570000|2025-03-07 16:22:50|253.3|252.9|253.3|252.9|253.3|252.9|253.3|252.9|0
1741364590000|2025-03-07 16:23:10|253.4|253|253.3|252.9|253.4|253|253.3|252.9|0
1741364600000|2025-03-07 16:23:20|253.4|253|253.5|253.2|253.5|253.2|253.3|252.9|762
1741364610000|2025-03-07 16:23:30|253.4|253.1|253.5|253.2|253.5|253.2|253.4|253.1|0
1741364620000|2025-03-07 16:23:40|253.4|253.3|253.6|253.4|253.6|253.4|253.4|253.2|61
1741364630000|2025-03-07 16:23:50|253.5|253.3|253.7|253.3|253.8|253.4|253.5|253.3|21
1741364650000|2025-03-07 16:24:10|253.8|253.4|253.7|253.3|253.8|253.4|253.7|253.3|0
1741364660000|2025-03-07 16:24:20|253.8|253.4|253.9|253.6|253.9|253.6|253.8|253.4|705
1741364670000|2025-03-07 16:24:30|253.8|253.5|253.8|253.5|253.9|253.6|253.8|253.5|399
1741364680000|2025-03-07 16:24:40|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|0
1741364690000|2025-03-07 16:24:50|253.9|253.6|253.7|253.5|253.9|253.6|253.7|253.5|0
1741364700000|2025-03-07 16:25:00|253.8|253.6|253.8|253.5|254|253.6|253.8|253.5|96
1741364720000|2025-03-07 16:25:20|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|0
1741364730000|2025-03-07 16:25:30|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|400
1741364740000|2025-03-07 16:25:40|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|20
1741364750000|2025-03-07 16:25:50|254|253.7|254|253.7|254|253.7|253.9|253.6|0
1741364760000|2025-03-07 16:26:00|253.9|253.6|253.5|253|253.9|253.7|253.4|252.9|436
1741364810000|2025-03-07 16:26:50|253.4|252.9|253.3|252.9|253.4|252.9|253.3|252.9|0
1741364820000|2025-03-07 16:27:00|253.4|253|253.4|253|253.5|253.1|253.3|252.9|332
1741364830000|2025-03-07 16:27:10|253.5|253.2|253.5|253.1|253.6|253.3|253.3|253|540
1741364840000|2025-03-07 16:27:20|253.4|253.2|253.4|253.1|253.5|253.2|253.4|253.1|0
1741364850000|2025-03-07 16:27:30|253.5|253.2|253.4|253|253.6|253.2|253.2|252.8|1778
1741364860000|2025-03-07 16:27:40|253.5|253.1|253.5|253.1|253.5|253.1|253.4|253|0
1741364870000|2025-03-07 16:27:50|253.4|253|253.4|253|253.4|253|253.4|253|0
1741364880000|2025-03-07 16:28:00|253.5|253.2|253.6|253.3|253.6|253.3|253.5|253.2|73
1741364890000|2025-03-07 16:28:10|253.5|253.2|253.6|253.3|253.6|253.3|253.5|253.2|0
1741364900000|2025-03-07 16:28:20|253.5|253.2|253.5|253.2|253.5|253.2|253.5|253.2|0
1741364910000|2025-03-07 16:28:30|253.6|253.3|253.4|253.1|253.6|253.3|253.3|253|1
1741364920000|2025-03-07 16:28:40|253.3|253|253.7|253.4|253.8|253.5|253.3|253|192
1741364930000|2025-03-07 16:28:50|253.8|253.5|254|253.5|254.1|253.7|253.7|253.4|167
1741364940000|2025-03-07 16:29:00|253.8|253.6|253.9|253.6|253.9|253.6|253.8|253.6|187
1741364950000|2025-03-07 16:29:10|253.8|253.5|254.1|253.7|254.1|253.7|253.8|253.5|162
1741364960000|2025-03-07 16:29:20|254|253.6|254|253.6|254|253.6|254|253.6|0
1741364970000|2025-03-07 16:29:30|254.1|253.7|254.5|254.1|254.5|254.1|254.1|253.7|8
1741364980000|2025-03-07 16:29:40|254.4|254|254.3|254|254.5|254|254.2|253.9|0
1741364990000|2025-03-07 16:29:50|254.2|253.9|254.3|253.9|254.4|254|254.2|253.9|0
1741351320000|2025-03-07 12:42:00||245.5||245.5||245.5||245.5|0
1741351420000|2025-03-07 12:43:40||245.6||245.6||245.6||245.6|6
1741351440000|2025-03-07 12:44:00||245.5||245.5||245.5||245.5|0
1741351570000|2025-03-07 12:46:10||245.6||245.5||245.6||245.5|0
1741351590000|2025-03-07 12:46:30||245.6||245.5||245.6||245.5|369
1741351660000|2025-03-07 12:47:40||245.6||245.6||245.6||245.5|0
1741351720000|2025-03-07 12:48:40|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|885
1741351730000|2025-03-07 12:48:50|245.6||245.6||245.6||245.6||51
1741351740000|2025-03-07 12:49:00|245.7||245.8||245.8||245.7||77
1741351820000|2025-03-07 12:50:20|245.7||245.7||245.7||245.7||2161
1741351920000|2025-03-07 12:52:00|245.6|245.2|245.6|245.1|245.6|245.2|245.6|245.1|320
1741351930000|2025-03-07 12:52:10|245.5|245.2|245.4|245.1|245.5|245.2|245.4|245.1|320
1741351950000|2025-03-07 12:52:30|245.5||245.4||245.5||245.4||1253
1741351970000|2025-03-07 12:52:50|||||||||612
1741352080000|2025-03-07 12:54:40||245||245||245||245|0
1741352100000|2025-03-07 12:55:00||245.1||245||245.1||245|4
1741352120000|2025-03-07 12:55:20||245.1||245.1||245.1||245.1|0
1741352130000|2025-03-07 12:55:30||245||245||245.1||245|0
1741352210000|2025-03-07 12:56:50|245.3|244.8|245|244.8|245.3|244.8|244.9|244.8|288
1741352220000|2025-03-07 12:57:00|245.1|244.9|245.1|244.8|245.1|244.9|245.1|244.8|469
1741352240000|2025-03-07 12:57:20|245.2|244.9|245.2|244.8|245.2|244.9|245.2|244.8|226
1741352270000|2025-03-07 12:57:50|||||||||4
1741352340000|2025-03-07 12:59:00|245.3|245|245.5|245.3|245.5|245.3|245.3|245|629
1741352350000|2025-03-07 12:59:10||245.2||245.2||245.2||245.2|0
1741352430000|2025-03-07 13:00:30|245.4||245.4||245.4||245.4||0
1741352450000|2025-03-07 13:00:50|245.3|244.9|245.4|245|245.4|245|245.3|244.9|592
1741352460000|2025-03-07 13:01:00||245.1||245.1||245.1||245.1|0
1741352470000|2025-03-07 13:01:10|||||||||156
1741352540000|2025-03-07 13:02:20||245.2||245.2||245.2||245.2|42
1741352560000|2025-03-07 13:02:40|||||||||100000
1741352640000|2025-03-07 13:04:00|245.5|245.3|245.8|245.4|245.8|245.4|245.5|245.3|1950
1741352650000|2025-03-07 13:04:10|245.6|245.5|245.8|245.5|245.8|245.5|245.6|245.5|101
1741352660000|2025-03-07 13:04:20|246|245.6|246.1|245.7|246.2|246|246|245.6|909
1741352670000|2025-03-07 13:04:30|245.9||245.9||245.9||245.9||0
1741352710000|2025-03-07 13:05:10|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|459
1741352720000|2025-03-07 13:05:20|246.3||246.3||246.3||246.3||0
1741352740000|2025-03-07 13:05:40||245.9||245.9||245.9||245.9|0
1741352770000|2025-03-07 13:06:10|||||||||762
1741352820000|2025-03-07 13:07:00|||||||||1424
1741352830000|2025-03-07 13:07:10|||||||||762
1741352910000|2025-03-07 13:08:30|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|317
1741352920000|2025-03-07 13:08:40|246.4|246.1|246.5|246.1|246.5|246.1|246.4|246.1|1718
1741352940000|2025-03-07 13:09:00||246.2||246.2||246.2||246.2|330
1741352950000|2025-03-07 13:09:10|||||||||201
1741353110000|2025-03-07 13:11:50|246.7|246.4|246.6|246.3|246.7|246.4|246.6|246.3|341
1741353120000|2025-03-07 13:12:00||246.2||246.3||246.3||246.2|100
1741353160000|2025-03-07 13:12:40|||||||||1752
1741353170000|2025-03-07 13:12:50|246.4|246.2|246.3|246|246.4|246.2|246.3|246|1115
1741353230000|2025-03-07 13:13:50|246.5|246.4|246.5|246.1|246.5|246.4|246.5|246.1|721
1741353240000|2025-03-07 13:14:00|246.4|246.2|246.4|246.1|246.4|246.2|246.3|246.1|90
1741353280000|2025-03-07 13:14:40|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|290
1741353300000|2025-03-07 13:15:00|||||||||762
1741353310000|2025-03-07 13:15:10|246.3||246.5||246.5||246.3||190
1741353320000|2025-03-07 13:15:20||246.1||246.2||246.2||246.1|0
1741353390000|2025-03-07 13:16:30||246.1||246.1||246.1||246.1|2
1741353510000|2025-03-07 13:18:30|246.4||246.4||246.4||246.4||0
1741353520000|2025-03-07 13:18:40|246.3|246|246.3|246|246.3|246|246.3|246|360
1741353540000|2025-03-07 13:19:00|||||||||762
1741353550000|2025-03-07 13:19:10|||||||||437
1741353600000|2025-03-07 13:20:00|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|55
1741353610000|2025-03-07 13:20:10||246||246||246||246|392
1741353740000|2025-03-07 13:22:20|246.2|246.2|246.3|246|246.3|246.2|246.2|246|75
1741353760000|2025-03-07 13:22:40|||||||||8
1741353780000|2025-03-07 13:23:00|||||||||1616
1741353800000|2025-03-07 13:23:20|||||||||1432
1741353820000|2025-03-07 13:23:40|246.2||246.2||246.2||246.2||678
1741353830000|2025-03-07 13:23:50|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|44021
1741353840000|2025-03-07 13:24:00||246.3||246.2||246.3||246.2|270
1741353850000|2025-03-07 13:24:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|92
1741353900000|2025-03-07 13:25:00|||||||||687
1741353910000|2025-03-07 13:25:10|246.4|246.3|246.4|246.1|246.4|246.3|246.4|246.1|128
1741353950000|2025-03-07 13:25:50|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|931
1741353970000|2025-03-07 13:26:10|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|414
1741353990000|2025-03-07 13:26:30|||||||||16
1741354030000|2025-03-07 13:27:10|||||||||404
1741354060000|2025-03-07 13:27:40||246.5||246.5||246.5||246.5|0
1741354080000|2025-03-07 13:28:00||246.4||246.4||246.4||246.4|0
1741354100000|2025-03-07 13:28:20|||||||||404
1741354190000|2025-03-07 13:29:50||246.3||246.3||246.3||246.3|1406
1741354200000|2025-03-07 13:30:00||246.1||246.1||246.1||246.1|259
1741354210000|2025-03-07 13:30:10|||||||||294
1741354220000|2025-03-07 13:30:20|||||||||906
1741354240000|2025-03-07 13:30:40||246.3||246.3||246.3||246.3|0
1741354280000|2025-03-07 13:31:20|||||||||405
1741354310000|2025-03-07 13:31:50|246.8|246.4|246.8|246.4|246.8|246.4|246.8|246.4|1
1741354330000|2025-03-07 13:32:10|246.5|246.3|246.6|246.3|246.6|246.3|246.5|246.2|918
1741354370000|2025-03-07 13:32:50||246.4||246.4||246.4||246.4|1540
1741354380000|2025-03-07 13:33:00|246.5||246.5||246.5||246.5||142
1741354390000|2025-03-07 13:33:10|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|17
1741354400000|2025-03-07 13:33:20||246.4||246.4||246.4||246.4|0
1741354420000|2025-03-07 13:33:40|246.5|246.3|246.4|246.2|246.5|246.3|246.4|246.2|1236
1741354440000|2025-03-07 13:34:00|||||||||255
1741354450000|2025-03-07 13:34:10|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|748
1741354460000|2025-03-07 13:34:20|246.4|246.2|246.5|246.2|246.5|246.3|246.4|246.2|1300
1741354480000|2025-03-07 13:34:40|||||||||1000
1741354510000|2025-03-07 13:35:10||246.1||246.1||246.1||246.1|1217
1741354520000|2025-03-07 13:35:20|246.4||246.3||246.4||246.3||762
1741354530000|2025-03-07 13:35:30|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|50
1741354540000|2025-03-07 13:35:40|||||||||3000
1741354550000|2025-03-07 13:35:50|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|1008
1741354560000|2025-03-07 13:36:00||246.2||246.2||246.2||246.2|0
1741354600000|2025-03-07 13:36:40|||||||||690
1741354610000|2025-03-07 13:36:50|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|1557
1741354650000|2025-03-07 13:37:30|246.5|246.2|246.6|246.2|246.6|246.2|246.5|246.2|391
1741354680000|2025-03-07 13:38:00|246.5|246|246.4|246|246.5|246|246.4|246|647
1741354690000|2025-03-07 13:38:10|||||||||226
1741354700000|2025-03-07 13:38:20|||||||||967
1741354710000|2025-03-07 13:38:30|||||||||2
1741354770000|2025-03-07 13:39:30|||||||||1
1741354820000|2025-03-07 13:40:20|||||||||3134
1741354830000|2025-03-07 13:40:30|246.3||246.3||246.3||246.3||2
1741354880000|2025-03-07 13:41:20|||||||||573
1741354900000|2025-03-07 13:41:40|246.2|245.8|246.1|245.7|246.2|245.8|246.1|245.7|4480
1741354910000|2025-03-07 13:41:50||245.6||245.7||245.7||245.6|0
1741354920000|2025-03-07 13:42:00||245.6||245.6||245.6||245.6|356
1741354930000|2025-03-07 13:42:10|246|245.5|246|245.6|246|245.6|246|245.5|0
1741354940000|2025-03-07 13:42:20||245.5||245.5||245.5||245.5|41
1741354950000|2025-03-07 13:42:30|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.5|735
1741354960000|2025-03-07 13:42:40||245.5||245.5||245.6||245.5|0
1741354970000|2025-03-07 13:42:50||245.6||245.6||245.6||245.6|0
1741354980000|2025-03-07 13:43:00|||||||||77
1741354990000|2025-03-07 13:43:10|246||245.9||246||245.9||48
1741355040000|2025-03-07 13:44:00|||||||||1500
1741355100000|2025-03-07 13:45:00|246|245.7|246|245.6|246|245.7|246|245.6|117
1741355160000|2025-03-07 13:46:00|||||||||4042
1741355350000|2025-03-07 13:49:10|245.9||245.9||245.9||245.9||404
1741355420000|2025-03-07 13:50:20|||||||||1
1741355500000|2025-03-07 13:51:40|||||||||6
1741355630000|2025-03-07 13:53:50|||||||||822
1741355690000|2025-03-07 13:54:50|245.8||245.8||245.8||245.8||295
1741355700000|2025-03-07 13:55:00|246|245.7|246|245.7|246|245.7|246|245.7|528
1741355710000|2025-03-07 13:55:10|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|53
1741355720000|2025-03-07 13:55:20||245.8||245.8||245.8||245.8|2267
1741355760000|2025-03-07 13:56:00|||||||||456
1741355770000|2025-03-07 13:56:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|201
1741355790000|2025-03-07 13:56:30|||||||||406
1741355800000|2025-03-07 13:56:40|246.1|246|246.1|246|246.1|246|246.1|246|1076
1741355820000|2025-03-07 13:57:00|246|245.9|246.1|245.8|246.1|245.9|246|245.8|1736
1741355830000|2025-03-07 13:57:10|||||||||417
1741355900000|2025-03-07 13:58:20||246||246||246||246|448
1741355910000|2025-03-07 13:58:30|246.2||246.2||246.2||246.2||183
1741355940000|2025-03-07 13:59:00|246.1|245.8|245.9|245.6|246.1|245.8|245.9|245.6|1597
1741355950000|2025-03-07 13:59:10|||||||||297
1741355980000|2025-03-07 13:59:40|||||||||50
1741356000000|2025-03-07 14:00:00|246.1|245.7|245.9|245.6|246.1|245.8|245.9|245.6|1933
1741356010000|2025-03-07 14:00:10|245.7|245.3|245.6|245.4|245.7|245.4|245.6|245.3|665
1741356060000|2025-03-07 14:01:00|||||||||1393
1741356080000|2025-03-07 14:01:20|245.5|245|245.5|245|245.5|245|245.5|245|41
1741356110000|2025-03-07 14:01:50|||||||||1213
1741356120000|2025-03-07 14:02:00|245.7|245.3|245.9|245.6|245.9|245.6|245.7|245.3|1873
1741356130000|2025-03-07 14:02:10|245.8||245.7||245.8||245.7||396
1741356140000|2025-03-07 14:02:20|245.8||245.8||245.8||245.8||343
1741356150000|2025-03-07 14:02:30|||||||||1
1741356170000|2025-03-07 14:02:50|||||||||358
1741356240000|2025-03-07 14:04:00|245.9|245.7|245.9|245.8|245.9|245.8|245.9|245.7|889
1741356250000|2025-03-07 14:04:10|246|245.9|246|245.9|246|245.9|246|245.9|555
1741356270000|2025-03-07 14:04:30|246.1|246|246.1|246|246.1|246|246.1|246|272
1741356280000|2025-03-07 14:04:40|246.2|246.1|246.2|246.1|246.2|246.1|246.2|246.1|448
1741356320000|2025-03-07 14:05:20|||||||||197
1741356330000|2025-03-07 14:05:30||246||246||246||246|344
1741356420000|2025-03-07 14:07:00||245.9||245.9||245.9||245.9|898
1741356440000|2025-03-07 14:07:20|246.3|246|246.3|246.1|246.3|246.1|246.3|246|165
1741356460000|2025-03-07 14:07:40||246.2||246.2||246.2||246.2|0
1741356470000|2025-03-07 14:07:50|246.5|246.3|246.5|246.3|246.5|246.3|246.4|246.3|808
1741356530000|2025-03-07 14:08:50|246.4|246.1|246.4|246|246.4|246.1|246.4|246|1129
1741356540000|2025-03-07 14:09:00||245.9||245.9||245.9||245.9|0
1741356580000|2025-03-07 14:09:40|246.3||246.3||246.3||246.3||1332
1741356800000|2025-03-07 14:13:20|246.2||246.1||246.2||246.1||0
1741356830000|2025-03-07 14:13:50|||||||||577
1741356850000|2025-03-07 14:14:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|286
1741356900000|2025-03-07 14:15:00|||||||||1624
1741356960000|2025-03-07 14:16:00|246.2|245.9|246.1|245.9|246.2|245.9|246.1|245.9|811
1741357060000|2025-03-07 14:17:40|246|245.8|246|245.8|246|245.8|246|245.8|287
1741357110000|2025-03-07 14:18:30|246.1|245.9|246.1|245.8|246.1|245.9|246.1|245.8|124
1741357150000|2025-03-07 14:19:10|||||||||6
1741357160000|2025-03-07 14:19:20|246.2|245.9|246.2|245.9|246.2|246|246.2|245.9|161
1741357200000|2025-03-07 14:20:00|246.3|246.1|246.3|246|246.3|246.1|246.3|246|124
1741357350000|2025-03-07 14:22:30|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|1259
1741357360000|2025-03-07 14:22:40||246.1||246.1||246.1||246.1|0
1741357460000|2025-03-07 14:24:20|||||||||445
1741357470000|2025-03-07 14:24:30|||||||||277
1741357480000|2025-03-07 14:24:40||246.2||246.2||246.2||246.2|6
1741357490000|2025-03-07 14:24:50||246.1||246.1||246.1||246.1|0
1741357510000|2025-03-07 14:25:10|||||||||9500
1741357520000|2025-03-07 14:25:20|246.3||246.3||246.3||246.3||4643
1741357530000|2025-03-07 14:25:30|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|388
1741357550000|2025-03-07 14:25:50|||||||||100
1741357560000|2025-03-07 14:26:00|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|773
1741357610000|2025-03-07 14:26:50||246.3||246.3||246.3||246.3|137
1741357620000|2025-03-07 14:27:00|246.5|246.4|246.5|246.3|246.5|246.4|246.5|246.3|244
1741357630000|2025-03-07 14:27:10|246.6|246.5|246.6|246.3|246.6|246.5|246.6|246.3|538
1741357640000|2025-03-07 14:27:20||246.4||246.4||246.4||246.4|0
1741357670000|2025-03-07 14:27:50|246.5|246.2|246.6|246.2|246.6|246.2|246.5|246.2|268
1741357690000|2025-03-07 14:28:10|246.5||246.5||246.5||246.5||404
1741357700000|2025-03-07 14:28:20|246.4||246.4||246.4||246.4||2455
1741357730000|2025-03-07 14:28:50|246.3|246|246.3|246|246.3|246|246.3|246|1234
1741357740000|2025-03-07 14:29:00|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|406
1741357760000|2025-03-07 14:29:20||246.1||246.1||246.1||246.1|0
1741357770000|2025-03-07 14:29:30|||||||||6
1741357780000|2025-03-07 14:29:40||246.2||246.2||246.2||246.2|0
1741357800000|2025-03-07 14:30:00|246.5|246.3|246.6|246.4|246.6|246.4|246.5|246.2|624
1741357820000|2025-03-07 14:30:20||246.3||246.3||246.3||246.3|393
1741357860000|2025-03-07 14:31:00|246.8|246.6|247.5|247.2|247.5|247.2|246.8|246.6|1561
1741357930000|2025-03-07 14:32:10|||||||||136
1741357940000|2025-03-07 14:32:20|247.6|247.3|247.6|247.4|247.6|247.4|247.6|247.3|527
1741358010000|2025-03-07 14:33:30|247.5|247.1|247.5|247.1|247.5|247.1|247.5|247.1|464
1741358070000|2025-03-07 14:34:30|||||||||408
1741358080000|2025-03-07 14:34:40||247.2||247.2||247.2||247.2|0
1741358180000|2025-03-07 14:36:20|247.4|247.3|247.4|247.2|247.4|247.3|247.4|247.2|6
1741358200000|2025-03-07 14:36:40|||||||||3000
1741358210000|2025-03-07 14:36:50|247.2|247|247.1|247|247.2|247|247.1|247|102
1741358230000|2025-03-07 14:37:10||246.8||246.8||246.8||246.8|2
1741358240000|2025-03-07 14:37:20|||||||||762
1741358320000|2025-03-07 14:38:40|247||247.1||247.1||247||982
1741358340000|2025-03-07 14:39:00|247|246.6|246.9|246.6|247|246.7|246.9|246.6|254
1741358350000|2025-03-07 14:39:10|247|246.7|247|246.8|247|246.8|247|246.6|1105
1741358360000|2025-03-07 14:39:20||246.7||246.7||246.7||246.7|762
1741358410000|2025-03-07 14:40:10|||||||||404
1741358440000|2025-03-07 14:40:40|||||||||424
1741358470000|2025-03-07 14:41:10||246.6||246.6||246.6||246.6|1
1741358480000|2025-03-07 14:41:20||246.7||246.7||246.7||246.7|0
1741358550000|2025-03-07 14:42:30|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|997
1741358560000|2025-03-07 14:42:40||246.9||246.9||246.9||246.9|0
1741358580000|2025-03-07 14:43:00|247|246.8|247|246.8|247|246.8|247|246.8|123
1741358610000|2025-03-07 14:43:30|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|351
1741358640000|2025-03-07 14:44:00|247|246.8|247|246.8|247|246.8|247|246.8|105
1741358720000|2025-03-07 14:45:20|||||||||581
1741358730000|2025-03-07 14:45:30|247.1|246.9|247.5|247.2|247.5|247.2|247.1|246.8|374
1741358740000|2025-03-07 14:45:40||247.1||247.1||247.1||247.1|31
1741358780000|2025-03-07 14:46:20||247.2||247.2||247.2||247.2|1332
1741358790000|2025-03-07 14:46:30|||||||||72
1741358810000|2025-03-07 14:46:50||247.3||247.3||247.3||247.3|0
1741358820000|2025-03-07 14:47:00|||||||||1062
1741358830000|2025-03-07 14:47:10|247.6|247.4|247.6|247.4|247.6|247.4|247.6|247.4|670
1741358880000|2025-03-07 14:48:00|247.7|247.5|247.8|247.5|247.8|247.5|247.7|247.4|958
1741358890000|2025-03-07 14:48:10||247.6||247.6||247.6||247.6|0
1741358920000|2025-03-07 14:48:40|||||||||1960
1741358950000|2025-03-07 14:49:10|247.7|247.4|247.7|247.5|247.7|247.5|247.7|247.4|404
1741358960000|2025-03-07 14:49:20|247.6||247.7||247.7||247.6||692
1741358990000|2025-03-07 14:49:50||247.4||247.4||247.4||247.4|0
1741359000000|2025-03-07 14:50:00||247.5||247.5||247.5||247.5|0
1741359030000|2025-03-07 14:50:30|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|627
1741359040000|2025-03-07 14:50:40|248.3|247.9|248.3|247.9|248.3|247.9|248.3|247.9|833
1741359050000|2025-03-07 14:50:50|248.2||248.3||248.3||248.2||0
1741359060000|2025-03-07 14:51:00|248.2|248|248.3|247.9|248.5|248.1|248.2|247.9|561
1741359080000|2025-03-07 14:51:20|248.4|248|248.5|248.1|248.5|248.1|248.4|248|1000
1741359090000|2025-03-07 14:51:30|248.4|247.9|248.1|247.9|248.4|247.9|248.1|247.9|54
1741359120000|2025-03-07 14:52:00|248|247.7|248.1|247.7|248.1|247.7|248|247.7|111
1741359160000|2025-03-07 14:52:40||247.8||247.9||247.9||247.8|0
1741359210000|2025-03-07 14:53:30|248|247.7|248.1|247.8|248.1|247.8|247.9|247.7|20
1741359290000|2025-03-07 14:54:50|||||||||10025
1741359320000|2025-03-07 14:55:20|248.4|248|248.4|248.1|248.4|248.1|248.4|248|782
1741359340000|2025-03-07 14:55:40|248.2|248|248|247.8|248.2|248|248|247.8|756
1741359350000|2025-03-07 14:55:50|248.1|247.9|248.1|247.9|248.1|247.9|248.1|247.9|977
1741359450000|2025-03-07 14:57:30|||||||||1090
1741359460000|2025-03-07 14:57:40|248||248||248||248||309
1741359470000|2025-03-07 14:57:50||247.8||247.8||247.8||247.8|283
1741359490000|2025-03-07 14:58:10|248.1|247.9|248.1|247.8|248.1|247.9|248.1|247.8|1145
1741359530000|2025-03-07 14:58:50||247.9||247.8||247.9||247.8|0
1741359560000|2025-03-07 14:59:20|248.4|247.9|248.4|248.2|248.4|248.2|248.4|247.9|872
1741359600000|2025-03-07 15:00:00|248.3|248.1|248.3|248.1|248.3|248.1|248.3|248.1|1018
1741359610000|2025-03-07 15:00:10|||||||||2059
1741359630000|2025-03-07 15:00:30|248.8|248.5|248.8|248.6|249.1|248.7|248.8|248.5|2922
1741359640000|2025-03-07 15:00:40||248.5||248.5||248.5||248.5|0
1741359660000|2025-03-07 15:01:00|249.1|248.6|249.1|248.8|249.1|248.8|249.1|248.6|272
1741359680000|2025-03-07 15:01:20||248.9||248.9||248.9||248.9|0
1741359720000|2025-03-07 15:02:00|249.2|249.1|249.2|249.1|249.2|249.1|249.2|249.1|0
1741359730000|2025-03-07 15:02:10|249.6|249.4|249.5|249.1|249.6|249.4|249.5|249.1|1579
1741359750000|2025-03-07 15:02:30|249.6|249.2|249.6|249.2|249.6|249.2|249.6|249.2|762
1741359760000|2025-03-07 15:02:40||249.3||249.3||249.3||249.3|0
1741359780000|2025-03-07 15:03:00||249.4||249.4||249.4||249.3|0
1741359790000|2025-03-07 15:03:10|||||||||1117
1741359800000|2025-03-07 15:03:20|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|312
1741359810000|2025-03-07 15:03:30|249.9|249.6|250|249.6|250|249.6|249.9|249.6|226
1741359860000|2025-03-07 15:04:20||249.7||249.7||249.7||249.6|0
1741359880000|2025-03-07 15:04:40||249.8||249.8||249.8||249.8|4
1741359950000|2025-03-07 15:05:50|||||||||159
1741359960000|2025-03-07 15:06:00|249.9|249.9|250|249.7|250|249.9|249.9|249.7|311
1741359970000|2025-03-07 15:06:10|249.7|249.2|249.7|249.3|249.7|249.3|249.7|249.2|762
1741360030000|2025-03-07 15:07:10|||||||||255
1741360050000|2025-03-07 15:07:30|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|302
1741360110000|2025-03-07 15:08:30|||||||||1062
1741360140000|2025-03-07 15:09:00|||||||||529
1741360210000|2025-03-07 15:10:10|||||||||51
1741360220000|2025-03-07 15:10:20|249.2|248.9|249.3|248.9|249.3|248.9|249.2|248.9|283
1741360230000|2025-03-07 15:10:30|249.4|249|249.4|249|249.4|249|249.4|249|0
1741360240000|2025-03-07 15:10:40|249.5|249.1|249.5|249.1|249.5|249.1|249.5|249.1|0
1741360260000|2025-03-07 15:11:00|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|1057
1741360270000|2025-03-07 15:11:10||249.2||249.2||249.2||249.2|0
1741360280000|2025-03-07 15:11:20||249.3||249.2||249.3||249.2|0
1741360290000|2025-03-07 15:11:30||249.3||249.2||249.3||249.2|0
1741360300000|2025-03-07 15:11:40||249.3||249.3||249.3||249.2|0
1741360320000|2025-03-07 15:12:00|||||||||500
1741360350000|2025-03-07 15:12:30||249.2||249.2||249.2||249.2|1
1741360390000|2025-03-07 15:13:10||249.3||249.3||249.3||249.3|0
1741360400000|2025-03-07 15:13:20|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|1
1741360490000|2025-03-07 15:14:50|249.2|248.9|249.2|248.9|249.2|248.9|249.2|248.9|1139
1741360500000|2025-03-07 15:15:00|249|248.6|248.9|248.6|249|248.6|248.9|248.6|3
1741360510000|2025-03-07 15:15:10|249.2|248.7|249.2|248.9|249.2|248.9|249.2|248.7|467
1741360540000|2025-03-07 15:15:40|||||||||29
1741360560000|2025-03-07 15:16:00||249||249||249||249|0
1741360570000|2025-03-07 15:16:10|||||||||1192
1741360580000|2025-03-07 15:16:20|||||||||200
1741360600000|2025-03-07 15:16:40|249.3|249.2|249.5|249.3|249.5|249.3|249.3|249.2|2359
1741360610000|2025-03-07 15:16:50|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|1225
1741360620000|2025-03-07 15:17:00|249.9|249.7|249.9|249.7|250.1|250|249.9|249.7|2769
1741360630000|2025-03-07 15:17:10|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|1
1741360640000|2025-03-07 15:17:20|249.9||249.9||249.9||249.9||0
1741360660000|2025-03-07 15:17:40||249.6||249.7||249.7||249.6|0
1741360670000|2025-03-07 15:17:50|||||||||1059
1741360680000|2025-03-07 15:18:00|||||||||46
1741360690000|2025-03-07 15:18:10|||||||||800
1741360720000|2025-03-07 15:18:40|249.6|249.5|249.5|249.4|249.6|249.5|249.5|249.4|1783
1741360750000|2025-03-07 15:19:10|249.4|249.2|249.4|249.2|249.4|249.2|249.4|249.2|1600
1741360760000|2025-03-07 15:19:20|249.5|249.3|249.5|249.3|249.5|249.3|249.5|249.3|96
1741360810000|2025-03-07 15:20:10|249.9|249.4|249.9|249.7|249.9|249.7|249.9|249.4|636
1741360850000|2025-03-07 15:20:50|250|249.9|250|249.9|250.1|249.9|250|249.9|1988
1741360860000|2025-03-07 15:21:00||249.7||249.7||249.7||249.7|1140
1741360940000|2025-03-07 15:22:20|||||||||1776
1741360960000|2025-03-07 15:22:40||249.8||249.8||249.9||249.8|0
1741360980000|2025-03-07 15:23:00|250.3|250|250.3|250|250.3|250|250.3|250|285
1741361000000|2025-03-07 15:23:20|250.1|249.8|249.8|249.5|250.1|249.8|249.8|249.5|1943
1741361040000|2025-03-07 15:24:00|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|1077
1741361050000|2025-03-07 15:24:10|250||249.8||250||249.8||0
1741361060000|2025-03-07 15:24:20|250.2|249.7|250.2|249.9|250.2|249.9|250.2|249.7|3
1741361070000|2025-03-07 15:24:30|||||||||412
1741361090000|2025-03-07 15:24:50|250.1||250.1||250.1||250.1||279
1741361110000|2025-03-07 15:25:10|||||||||254
1741361120000|2025-03-07 15:25:20|249.9|249.7|249.9|249.6|249.9|249.7|249.9|249.6|735
1741361130000|2025-03-07 15:25:30|||||||||395
1741361160000|2025-03-07 15:26:00||249.7||249.7||249.7||249.7|0
1741361170000|2025-03-07 15:26:10|250.2|249.8|250.2|249.9|250.2|249.9|250.2|249.8|329
1741361180000|2025-03-07 15:26:20|250||250||250||250||0
1741361210000|2025-03-07 15:26:50||249.7||249.7||249.7||249.7|286
1741361330000|2025-03-07 15:28:50|249.8|249.5|249.6|249.4|249.8|249.5|249.6|249.4|1189
1741361340000|2025-03-07 15:29:00|||||||||3
1741361360000|2025-03-07 15:29:20|||||||||343
1741361370000|2025-03-07 15:29:30|249.4|249.1|249.4|249|249.4|249.1|249.4|249|299
1741361400000|2025-03-07 15:30:00|249.3|248.9|249.1|248.7|249.3|248.9|249.1|248.7|1868
1741361520000|2025-03-07 15:32:00|||||||||500
1741361540000|2025-03-07 15:32:20|249||249||249||249||1
1741361550000|2025-03-07 15:32:30|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|256
1741361560000|2025-03-07 15:32:40|248.7|248.5|248.6|248.3|248.7|248.5|248.6|248.3|479
1741361580000|2025-03-07 15:33:00|248.5|248.1|248.5|248.1|248.5|248.1|248.5|248.1|767
1741361590000|2025-03-07 15:33:10|248.4|248.2|248.4|248.1|248.4|248.3|248.4|248.1|828
1741361650000|2025-03-07 15:34:10||248.2||248.1||248.3||248.1|138
1741361700000|2025-03-07 15:35:00|248.3|248|248.3|248|248.3|248|248.3|248|575
1741361710000|2025-03-07 15:35:10|248.2|247.7|248.2|247.7|248.2|247.7|248.2|247.7|883
1741361740000|2025-03-07 15:35:40|248.1|247.6|248|247.6|248.1|247.6|248|247.6|0
1741361750000|2025-03-07 15:35:50||247.5||247.5||247.6||247.5|0
1741361760000|2025-03-07 15:36:00||247.6||247.7||247.7||247.6|1009
1741361830000|2025-03-07 15:37:10|247.9||248||248||247.9||313
1741361870000|2025-03-07 15:37:50|||||||||12750
1741362000000|2025-03-07 15:40:00|247.8|247.6|247.7|247.6|247.8|247.6|247.7|247.6|972
1741362010000|2025-03-07 15:40:10|247.9|247.7|247.9|247.8|247.9|247.8|247.8|247.6|1244
1741362020000|2025-03-07 15:40:20||247.7||247.7||247.7||247.7|0
1741362030000|2025-03-07 15:40:30||247.6||247.6||247.6||247.6|0
1741362050000|2025-03-07 15:40:50||247.7||247.6||247.7||247.6|0
1741362060000|2025-03-07 15:41:00||247.7||247.7||247.7||247.7|325
1741362090000|2025-03-07 15:41:30||247.6||247.6||247.6||247.6|85
1741362110000|2025-03-07 15:41:50||247.7||247.7||247.7||247.7|0
1741362130000|2025-03-07 15:42:10|248.1|247.8|248.1|248|248.2|248|248.1|247.8|1014
1741362140000|2025-03-07 15:42:20|248|247.9|248.1|247.9|248.1|247.9|248|247.9|0
1741362160000|2025-03-07 15:42:40|248.2|248|248.2|248.1|248.2|248.1|248.2|248|36
1741362170000|2025-03-07 15:42:50||248||248||248||248|0
1741362200000|2025-03-07 15:43:20|248.3|248.1|248.3|248.1|248.3|248.2|248.3|248.1|183
1741362210000|2025-03-07 15:43:30|||||||||77
1741362260000|2025-03-07 15:44:20|248.5|248.3|248.6|248.3|248.6|248.4|248.5|248.3|707
1741362310000|2025-03-07 15:45:10|248.7|248.4|248.7|248.4|248.7|248.4|248.7|248.4|1222
1741362320000|2025-03-07 15:45:20||248.5||248.5||248.5||248.5|0
1741362330000|2025-03-07 15:45:30|248.8|248.6|248.9|248.7|248.9|248.7|248.8|248.6|963
1741362340000|2025-03-07 15:45:40|249|248.8|249|248.8|249|248.8|249|248.8|410
1741362350000|2025-03-07 15:45:50||248.9||248.9||248.9||248.9|0
1741362360000|2025-03-07 15:46:00|249.2|249.3|249.7|249.4|249.7|249.4|249.1|249.3|1571
1741362370000|2025-03-07 15:46:10|249.6||249.7||249.7||249.6||500
1741362390000|2025-03-07 15:46:30||249.5||249.5||249.5||249.5|0
1741362430000|2025-03-07 15:47:10|249.8|249.6|250.1|249.8|250.2|250|249.8|249.6|2340
1741362460000|2025-03-07 15:47:40|250|249.9|249.7|249.4|250|249.9|249.7|249.4|1107
1741362490000|2025-03-07 15:48:10|||||||||40
1741362500000|2025-03-07 15:48:20|||||||||2
1741362530000|2025-03-07 15:48:50|249.6|249.5|249.6|249.5|249.7|249.5|249.6|249.5|446
1741362540000|2025-03-07 15:49:00|249.9|249.7|250.8|250.3|250.9|250.3|249.9|249.5|3271
1741362550000|2025-03-07 15:49:10|251.2|250.8|251|250.6|251.2|250.8|251|250.6|2693
1741362570000|2025-03-07 15:49:30|||||||||1
1741362590000|2025-03-07 15:49:50|251.2|250.8|251.2|250.9|251.2|250.9|251.2|250.8|469
1741362600000|2025-03-07 15:50:00||250.8||250.8||250.9||250.8|0
1741362610000|2025-03-07 15:50:10|251|250.7|251.2|250.8|251.2|250.8|251|250.7|491
1741362620000|2025-03-07 15:50:20||250.9||251||251||250.9|168
1741362630000|2025-03-07 15:50:30|251.6|251.2|251.6|251.2|251.6|251.2|251.6|251.2|2515
1741362640000|2025-03-07 15:50:40|251.4|251.1|251.4|251.1|251.4|251.1|251.4|251.1|513
1741362650000|2025-03-07 15:50:50|251.5||251.5||251.5||251.4||0
1741362660000|2025-03-07 15:51:00|||||||||1610
1741362680000|2025-03-07 15:51:20|251.4||251.4||251.4||251.4||0
1741362690000|2025-03-07 15:51:30|251.2|250.9|251.2|250.9|251.3|250.9|251.2|250.9|483
1741362710000|2025-03-07 15:51:50|251.1|250.7|251.1|250.6|251.1|250.7|251.1|250.6|494
1741362720000|2025-03-07 15:52:00|251.2|250.8|251.5|251.1|251.5|251.1|251.2|250.8|3924
1741362730000|2025-03-07 15:52:10|251.4|251|251.4|251|251.4|251|251.4|251|0
1741362740000|2025-03-07 15:52:20|251.7|251.5|251.7|251.5|251.7|251.5|251.7|251.5|1063
1741362750000|2025-03-07 15:52:30|251.8|251.6|252.1|252|252.1|252|251.7|251.6|3625
1741362760000|2025-03-07 15:52:40|252.2|252.1|252.2|252|252.2|252.1|252.2|252|5783
1741362780000|2025-03-07 15:53:00|252.1|251.8|252.1|252|252.2|252|252.1|251.8|1884
1741362790000|2025-03-07 15:53:10|252.3|251.8|252.3|252|252.3|252.1|252.3|251.8|264
1741362820000|2025-03-07 15:53:40|252.2||252.2||252.2||252.2||0
1741362840000|2025-03-07 15:54:00|252.3|252.1|252.3|252.1|252.3|252.1|252.3|252.1|390
1741362850000|2025-03-07 15:54:10|252.6|252.3|252.6|252.2|252.6|252.3|252.6|252.2|1302
1741362860000|2025-03-07 15:54:20||252.1||252.1||252.1||252.1|500
1741362880000|2025-03-07 15:54:40|252.5|252|252.5|252|252.5|252|252.5|252|159
1741362890000|2025-03-07 15:54:50|252.4||252.4||252.4||252.4||77
1741362900000|2025-03-07 15:55:00||252.1||252.1||252.1||252.1|1539
1741362910000|2025-03-07 15:55:10|||||||||1
1741362930000|2025-03-07 15:55:30|252.2||252.4||252.4||252.2||276
1741362950000|2025-03-07 15:55:50||252||252||252||252|0
1741363010000|2025-03-07 15:56:50|252.3|251.9|252.1|251.9|252.3|252|252.1|251.9|1319
1741363020000|2025-03-07 15:57:00||252||252||252||252|1227
1741363030000|2025-03-07 15:57:10|||||||||1665
1741363040000|2025-03-07 15:57:20|||||||||573
1741363050000|2025-03-07 15:57:30||251.8||252||252||251.8|2958
1741363060000|2025-03-07 15:57:40|||||||||995
1741363070000|2025-03-07 15:57:50|||||||||15
1741363080000|2025-03-07 15:58:00|252.3|251.8|252.3|252|252.3|252.1|252.1|251.8|1701
1741363150000|2025-03-07 15:59:10|||||||||994
1741363160000|2025-03-07 15:59:20|252.2||252.2||252.2||252.2||4143
1741363170000|2025-03-07 15:59:30|252.1||252.2||252.2||252.1||10321
1741363180000|2025-03-07 15:59:40|252.1|251.7|252.1|252|252.1|252|252.1|251.7|4597
1741363200000|2025-03-07 16:00:00|||||||||11878
1741363210000|2025-03-07 16:00:10|||||||||12009
1741363220000|2025-03-07 16:00:20|252.2|252.1|252.4|252.2|252.4|252.2|252.2|252.1|445
1741363230000|2025-03-07 16:00:30|252.6|252.4|252.5|252.3|252.6|252.4|252.5|252.3|477
1741363270000|2025-03-07 16:01:10|||||||||805
1741363300000|2025-03-07 16:01:40|||||||||1010
1741363320000|2025-03-07 16:02:00|252.4|252|252.3|252.1|252.4|252.1|252.3|252|5401
1741363340000|2025-03-07 16:02:20|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|743
1741363360000|2025-03-07 16:02:40|||||||||4001
1741363380000|2025-03-07 16:03:00|252.6|252.4|252.6|252.5|252.6|252.5|252.6|252.4|4832
1741363390000|2025-03-07 16:03:10|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|1527
1741363400000|2025-03-07 16:03:20|253.1|253|253.1|253|253.2|253|253.1|252.8|7541
1741363410000|2025-03-07 16:03:30|253.2||253.2||253.2||253.2||729
1741363440000|2025-03-07 16:04:00|253.1|252.9|253.1|252.9|253.1|252.9|253.1|252.9|776
1741363450000|2025-03-07 16:04:10|253.2|252.8|253.2|253|253.2|253|253.2|252.8|750
1741363480000|2025-03-07 16:04:40|253.1|252.8|252.3|251.8|253.1|252.8|252.3|251.8|920
1741363490000|2025-03-07 16:04:50|252.2||252.2||252.2||252.2||360
1741363500000|2025-03-07 16:05:00|||||||||475
1741363510000|2025-03-07 16:05:10|252.1||252.1||252.1||252.1||0
1741363520000|2025-03-07 16:05:20|252.2|251.9|252.3|252|252.3|252.1|252.1|251.9|1655
1741363530000|2025-03-07 16:05:30|252.2||252.2||252.2||252.2||0
1741363550000|2025-03-07 16:05:50|252.1|251.9|252.1|251.7|252.1|251.9|252.1|251.7|287
1741363560000|2025-03-07 16:06:00|252||252||252||252||0
1741363570000|2025-03-07 16:06:10||251.6||251.6||251.6||251.6|0
1741363630000|2025-03-07 16:07:10|||||||||1000
1741363640000|2025-03-07 16:07:20|251.9|251.5|251.9|251.7|251.9|251.7|251.8|251.5|48
1741363650000|2025-03-07 16:07:30|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|50
1741363680000|2025-03-07 16:08:00|252||251.9||252||251.9||311
1741363690000|2025-03-07 16:08:10||251.5||251.5||251.5||251.5|377
1741363730000|2025-03-07 16:08:50||251.6||251.6||251.6||251.6|0
1741363740000|2025-03-07 16:09:00|252.1|251.7|252.1|251.8|252.1|251.8|252.1|251.7|160
1741363750000|2025-03-07 16:09:10|252|251.6|252|251.7|252|251.7|252|251.6|0
1741363760000|2025-03-07 16:09:20||251.6||251.6||251.6||251.6|0
1741363770000|2025-03-07 16:09:30||251.5||251.6||251.6||251.5|0
1741363780000|2025-03-07 16:09:40||251.7||251.7||251.7||251.7|0
1741363790000|2025-03-07 16:09:50|||||||||404
1741363810000|2025-03-07 16:10:10|||||||||15762
1741363820000|2025-03-07 16:10:20|252.2|251.8|252.6|252.4|252.6|252.4|252.2|251.8|1078
1741363830000|2025-03-07 16:10:30|252.7||252.7||252.7||252.5||330
1741363880000|2025-03-07 16:11:20|||||||||2138
1741363890000|2025-03-07 16:11:30|252.6||252.7||252.7||252.6||0
1741363930000|2025-03-07 16:12:10|252.6|252.3|252.5|252.2|252.6|252.3|252.5|252.2|3931
1741363980000|2025-03-07 16:13:00|252.4||252.4||252.4||252.4||195
1741363990000|2025-03-07 16:13:10|252.7|252.4|252.6|252.4|252.7|252.4|252.6|252.4|405
1741364000000|2025-03-07 16:13:20||252.3||252.3||252.3||252.3|23
1741364020000|2025-03-07 16:13:40||252.2||252.3||252.3||252.2|190
1741364050000|2025-03-07 16:14:10|||||||||1000
1741364080000|2025-03-07 16:14:40|||||||||2442
1741364190000|2025-03-07 16:16:30|252.6|252.2|252.8|252.5|252.8|252.5|252.5|252.2|559
1741364200000|2025-03-07 16:16:40|252.7|252.4|252.9|252.6|253|252.7|252.7|252.4|0
1741364210000|2025-03-07 16:16:50|253.2|252.7|253.3|252.8|253.4|252.9|253.2|252.7|1011
1741364220000|2025-03-07 16:17:00|253.4|252.9|253.4|252.9|253.4|252.9|253.4|252.9|0
1741364240000|2025-03-07 16:17:20|253.3|252.8|253.4|252.9|253.4|252.9|253.3|252.8|0
1741364250000|2025-03-07 16:17:30|253.3|252.8|253.3|252.8|253.3|252.8|253.3|252.8|0
1741364290000|2025-03-07 16:18:10|253.4|252.9|253.4|253.1|253.7|253.4|253.4|252.9|492
1741364300000|2025-03-07 16:18:20|253.5|253.2|253.5|253.1|253.5|253.2|253.4|253|181
1741364310000|2025-03-07 16:18:30|253.4|253|253.3|253.1|253.4|253.2|253.3|253|390
1741364320000|2025-03-07 16:18:40|253.4|253|253.2|253|253.4|253.1|253.2|253|470
1741364330000|2025-03-07 16:18:50|253.3|253.1|253.2|253|253.3|253.1|253.2|253|0
1741364350000|2025-03-07 16:19:10|253.3|253.1|253.2|252.9|253.3|253.1|253.1|252.8|32
1741364360000|2025-03-07 16:19:20|253.1|252.8|253.2|252.9|253.3|253|253.1|252.8|2598
1741364370000|2025-03-07 16:19:30|253.3|253|253.3|253|253.3|253|253.3|253|0
1741364380000|2025-03-07 16:19:40|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|0
1741364390000|2025-03-07 16:19:50||253||252.9||253||252.9|0
1741364400000|2025-03-07 16:20:00|253.1|253.3|253.4|253.2|253.6|253.3|253.1|253.2|632
1741364410000|2025-03-07 16:20:10|253.5|253.3|253.5|253.1|253.5|253.3|253.4|253.1|170
1741364420000|2025-03-07 16:20:20|253.6|253.2|253.6|253.2|253.6|253.2|253.6|253.2|0
1741364430000|2025-03-07 16:20:30|253.5|253.1|253.5|253.1|253.5|253.1|253.5|253.1|0
1741364440000|2025-03-07 16:20:40|253.6|253.2|253.5|253.1|253.6|253.2|253.5|253.1|0
1741364450000|2025-03-07 16:20:50|253.6|253.2|253.3|253.1|253.6|253.2|253.1|252.9|191
1741364460000|2025-03-07 16:21:00|253.2|253|253.2|252.9|253.3|253|253.2|252.9|0
1741364470000|2025-03-07 16:21:10|253.3|253|253.3|253|253.3|253|253.3|253|0
1741364480000|2025-03-07 16:21:20|253.2|252.9|253.2|253|253.2|253|253.1|252.7|54
1741364490000|2025-03-07 16:21:30|253.1|252.9|253.2|252.8|253.3|253|253.1|252.7|505
1741364500000|2025-03-07 16:21:40|253.3|252.9|253.3|253|253.3|253|253.3|252.9|0
1741364530000|2025-03-07 16:22:10|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|0
1741364550000|2025-03-07 16:22:30|253.3|253|253.4|253|253.4|253|253.2|252.9|183
1741364570000|2025-03-07 16:22:50|253.3|252.9|253.3|252.9|253.3|252.9|253.3|252.9|0
1741364590000|2025-03-07 16:23:10|253.4|253|253.3|252.9|253.4|253|253.3|252.9|0
1741364600000|2025-03-07 16:23:20|253.4|253|253.5|253.2|253.5|253.2|253.3|252.9|762
1741364610000|2025-03-07 16:23:30|253.4|253.1|253.5|253.2|253.5|253.2|253.4|253.1|0
1741364620000|2025-03-07 16:23:40|253.4|253.3|253.6|253.4|253.6|253.4|253.4|253.2|61
1741364630000|2025-03-07 16:23:50|253.5|253.3|253.7|253.3|253.8|253.4|253.5|253.3|21
1741364650000|2025-03-07 16:24:10|253.8|253.4|253.7|253.3|253.8|253.4|253.7|253.3|0
1741364660000|2025-03-07 16:24:20|253.8|253.4|253.9|253.6|253.9|253.6|253.8|253.4|705
1741364670000|2025-03-07 16:24:30|253.8|253.5|253.8|253.5|253.9|253.6|253.8|253.5|399
1741364680000|2025-03-07 16:24:40|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|0
1741364690000|2025-03-07 16:24:50|253.9|253.6|253.7|253.5|253.9|253.6|253.7|253.5|0
1741364700000|2025-03-07 16:25:00|253.8|253.6|253.8|253.5|254|253.6|253.8|253.5|96
1741364720000|2025-03-07 16:25:20|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|0
1741364730000|2025-03-07 16:25:30|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|400
1741364740000|2025-03-07 16:25:40|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|20
1741364750000|2025-03-07 16:25:50|254|253.7|254|253.7|254|253.7|253.9|253.6|0
1741364760000|2025-03-07 16:26:00|253.9|253.6|253.5|253|253.9|253.7|253.4|252.9|436
1741364810000|2025-03-07 16:26:50|253.4|252.9|253.3|252.9|253.4|252.9|253.3|252.9|0
1741364820000|2025-03-07 16:27:00|253.4|253|253.4|253|253.5|253.1|253.3|252.9|332
1741364830000|2025-03-07 16:27:10|253.5|253.2|253.5|253.1|253.6|253.3|253.3|253|540
1741364840000|2025-03-07 16:27:20|253.4|253.2|253.4|253.1|253.5|253.2|253.4|253.1|0
1741364850000|2025-03-07 16:27:30|253.5|253.2|253.4|253|253.6|253.2|253.2|252.8|1778
1741364860000|2025-03-07 16:27:40|253.5|253.1|253.5|253.1|253.5|253.1|253.4|253|0
1741364870000|2025-03-07 16:27:50|253.4|253|253.4|253|253.4|253|253.4|253|0
1741364880000|2025-03-07 16:28:00|253.5|253.2|253.6|253.3|253.6|253.3|253.5|253.2|73
1741364890000|2025-03-07 16:28:10|253.5|253.2|253.6|253.3|253.6|253.3|253.5|253.2|0
1741364900000|2025-03-07 16:28:20|253.5|253.2|253.5|253.2|253.5|253.2|253.5|253.2|0
1741364910000|2025-03-07 16:28:30|253.6|253.3|253.4|253.1|253.6|253.3|253.3|253|1
1741364920000|2025-03-07 16:28:40|253.3|253|253.7|253.4|253.8|253.5|253.3|253|192
1741364930000|2025-03-07 16:28:50|253.8|253.5|254|253.5|254.1|253.7|253.7|253.4|167
1741364940000|2025-03-07 16:29:00|253.8|253.6|253.9|253.6|253.9|253.6|253.8|253.6|187
1741364950000|2025-03-07 16:29:10|253.8|253.5|254.1|253.7|254.1|253.7|253.8|253.5|162
1741364960000|2025-03-07 16:29:20|254|253.6|254|253.6|254|253.6|254|253.6|0
1741364970000|2025-03-07 16:29:30|254.1|253.7|254.5|254.1|254.5|254.1|254.1|253.7|8
1741364980000|2025-03-07 16:29:40|254.4|254|254.3|254|254.5|254|254.2|253.9|0
1741364990000|2025-03-07 16:29:50|254.2|253.9|254.3|253.9|254.4|254|254.2|253.9|0
1741593620000|2025-03-10 08:00:20|253.8|248.1|253.1|250.8|253.8|250.8|253|248.1|18127
1741593630000|2025-03-10 08:00:30||250.9||250.9||250.9||250.9|252
1741593640000|2025-03-10 08:00:40||251.1||251.2||251.2||251.1|0
1741593650000|2025-03-10 08:00:50||251.3||251.3||251.3||251.3|0
1741593660000|2025-03-10 08:01:00|253|251.2|253|251.2|253|251.2|253|251.2|0
1741593690000|2025-03-10 08:01:30|252.9||252.8||252.9||252.8||691
1741593700000|2025-03-10 08:01:40|||||||||33
1741593730000|2025-03-10 08:02:10|253.6|252.7|254.9|253.2|255|253.2|253.6|252.7|1998
1741593740000|2025-03-10 08:02:20|254.6|253.1|254|253.2|254.6|253.2|254|253.1|529
1741593750000|2025-03-10 08:02:30|254.7|253.8|254.7|254.1|254.7|254.1|254.7|253.8|310
1741593760000|2025-03-10 08:02:40|254.6||254.6||254.6||254.6||4200
1741593770000|2025-03-10 08:02:50|255|254.6|254.7|254|255|254.6|254.7|254|310
1741593790000|2025-03-10 08:03:10|||||||||206
1741593810000|2025-03-10 08:03:30|255.5|254.7|255.5|254.8|255.6|254.8|255.5|254.7|1133
1741593840000|2025-03-10 08:04:00|||||||||1304
1741593860000|2025-03-10 08:04:20|255.4|254.3|255|254.2|255.4|254.3|255|254.2|264
1741593880000|2025-03-10 08:04:40|||||||||19
1741593890000|2025-03-10 08:04:50||254.1||254.1||254.1||254.1|0
1741593900000|2025-03-10 08:05:00|254.8||254.8||254.8||254.8||135
1741593910000|2025-03-10 08:05:10|254.7|254|254.4|253.8|254.7|254|254.4|253.8|736
1741593920000|2025-03-10 08:05:20|255|254.1|255.1|254.1|255.1|254.1|255|254.1|4129
1741593930000|2025-03-10 08:05:30|||||||||523
1741593960000|2025-03-10 08:06:00|||||||||170
1741593970000|2025-03-10 08:06:10|255.5|254.7|255.5|254.7|255.5|254.7|255.5|254.7|22
1741594010000|2025-03-10 08:06:50|255.8|254.9|255.8|254.9|255.8|254.9|255.8|254.9|5109
1741594050000|2025-03-10 08:07:30|||||||||1
1741594070000|2025-03-10 08:07:50|255.7|255|255.7|255.1|255.7|255.1|255.7|255|491
1741594090000|2025-03-10 08:08:10||255.3||255.3||255.3||255.2|719
1741594110000|2025-03-10 08:08:30|||||||||117
1741594120000|2025-03-10 08:08:40|256.5|255.7|256.4|255.7|256.5|255.7|256.4|255.7|529
1741594130000|2025-03-10 08:08:50|||||||||23
1741594140000|2025-03-10 08:09:00|256.3|255.8|256.3|255.7|256.3|255.8|256.3|255.7|5
1741594150000|2025-03-10 08:09:10|256.1|256|256.1|255.7|256.1|256|256.1|255.7|124
1741594160000|2025-03-10 08:09:20|256|255.4|255.7|255.3|256|255.4|255.7|255.3|151
1741594170000|2025-03-10 08:09:30|256.1|255.7|255.9|255.6|256.1|255.7|255.9|255.6|2014
1741594180000|2025-03-10 08:09:40|255.8|255.7|255.6|255.3|255.8|255.7|255.6|255.3|586
1741594190000|2025-03-10 08:09:50|||||||||3
1741594200000|2025-03-10 08:10:00|||||||||1040
1741594210000|2025-03-10 08:10:10|||||||||500
1741594220000|2025-03-10 08:10:20|255.3|255|255.6|255.2|255.6|255.2|255.1|254.8|1108
1741594260000|2025-03-10 08:11:00|255.5||255.6||255.6||255.5||467
1741594270000|2025-03-10 08:11:10|255.5|255.1|255.2|255|255.5|255.1|255.2|255|701
1741594280000|2025-03-10 08:11:20||254.7||254.7||254.7||254.7|81
1741594290000|2025-03-10 08:11:30||254.6||254.6||254.6||254.6|46
1741594300000|2025-03-10 08:11:40||254.5||254.5||254.5||254.5|198
1741594330000|2025-03-10 08:12:10|255.7|255.2|255.8|255.6|255.8|255.6|255.6|255.2|2362
1741594340000|2025-03-10 08:12:20|255.7|255.4|255.7|255.4|255.7|255.4|255.7|255.4|195
1741594350000|2025-03-10 08:12:30|||||||||2
1741594370000|2025-03-10 08:12:50|255.6|255.5|255.4|255.2|255.6|255.5|255.4|255.2|551
1741594380000|2025-03-10 08:13:00|255.3|255|255.7|255.5|255.8|255.5|255.3|255|1551
1741594400000|2025-03-10 08:13:20|255.6|255.4|255.7|255.4|255.7|255.4|255.6|255.4|454
1741594410000|2025-03-10 08:13:30|255.6||255.6||255.6||255.6||0
1741594420000|2025-03-10 08:13:40|255.5|254.9|255.3|254.8|255.5|254.9|255.3|254.8|21
1741594460000|2025-03-10 08:14:20|||||||||200
1741594470000|2025-03-10 08:14:30|||||||||1
1741594480000|2025-03-10 08:14:40|||||||||1948
1741594490000|2025-03-10 08:14:50|255.7|255.1|255.7|255.1|255.7|255.2|255.7|255.1|59
1741594500000|2025-03-10 08:15:00||255.2||255.1||255.2||255.1|25
1741594510000|2025-03-10 08:15:10|255.6|254.3|254.8|254.1|255.6|254.3|254.8|254.1|209
1741594520000|2025-03-10 08:15:20||254||253.9||254||253.9|0
1741594530000|2025-03-10 08:15:30|||||||||500
1741594540000|2025-03-10 08:15:40|254.6|253.8|254.6|253.8|254.6|253.8|254.6|253.8|0
1741594550000|2025-03-10 08:15:50|254.5||254.4||254.5||254.4||8
1741594560000|2025-03-10 08:16:00|254.2|254|254.4|254|254.6|254.2|254.2|253.7|645
1741594570000|2025-03-10 08:16:10|254.3|253.9|255|254.7|255|254.7|254.3|253.7|320
1741594580000|2025-03-10 08:16:20|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|1572
1741594620000|2025-03-10 08:17:00|255.7|255.3|255.7|255.3|255.7|255.3|255.7|255.3|233
1741594630000|2025-03-10 08:17:10|255.8|255.5|255.8|255.4|255.8|255.6|255.8|255.4|476
1741594640000|2025-03-10 08:17:20|255.7|255.5|255.7|255.3|255.8|255.6|255.7|255.3|515
1741594660000|2025-03-10 08:17:40|255.4|254.9|255.4|254.9|255.4|254.9|255.4|254.9|308
1741594670000|2025-03-10 08:17:50|255.3|254.7|255.3|254.7|255.3|254.7|255.3|254.7|0
1741594680000|2025-03-10 08:18:00||254.8||254.8||254.8||254.8|0
1741594730000|2025-03-10 08:18:50|255.2|254.4|255.1|254.4|255.2|254.4|255.1|254.4|331
1741594740000|2025-03-10 08:19:00|254.9|254.1|254.5|254.2|254.9|254.2|254.4|253.9|3836
1741594760000|2025-03-10 08:19:20|||||||||118
1741594780000|2025-03-10 08:19:40|254.6|254.4|254.6|254.4|254.6|254.4|254.6|254.4|324
1741594810000|2025-03-10 08:20:10|254.1|253.5|253.5|252.9|254.1|253.5|253.5|252.9|502
1741594850000|2025-03-10 08:20:50|||||||||291
1741594910000|2025-03-10 08:21:50|253.3|252.6|253.2|252.8|253.3|252.8|253.2|252.6|1614
1741594920000|2025-03-10 08:22:00|253||253||253||253||44
1741594940000|2025-03-10 08:22:20||252.4||252.5||252.5||252.4|296
1741594950000|2025-03-10 08:22:30||252.4||252.4||252.4||252.4|0
1741594960000|2025-03-10 08:22:40||252.6||252.6||252.6||252.6|246
1741594970000|2025-03-10 08:22:50||252.5||252.5||252.5||252.5|0
1741595040000|2025-03-10 08:24:00|253.6|252.8|253.6|252.8|253.6|252.8|253.6|252.8|786
1741595110000|2025-03-10 08:25:10|254.1|253.1|254.2|253.6|254.2|253.6|254.1|253.1|374
1741595140000|2025-03-10 08:25:40|254.1|253.7|254.2|253.7|254.2|253.7|254.1|253.7|0
1741595150000|2025-03-10 08:25:50|||||||||3
1741595170000|2025-03-10 08:26:10|254.1||254.1||254.1||254.1||0
1741595190000|2025-03-10 08:26:30|254.2||254.1||254.2||254.1||143
1741595200000|2025-03-10 08:26:40|254.4|253.8|254.3|254.1|254.4|254.1|254.3|253.8|1384
1741595210000|2025-03-10 08:26:50|254.2|254.2|254.4|254.2|254.4|254.2|254.2|254.2|791
1741595220000|2025-03-10 08:27:00|254.2|254|253.8|253.4|254.3|254|253.8|253.4|1761
1741595230000|2025-03-10 08:27:10|253.7||253.7||253.7||253.7||0
1741595250000|2025-03-10 08:27:30|253.6|253|253.4|252.8|253.6|253|253.4|252.8|738
1741595260000|2025-03-10 08:27:40|253.3||253.3||253.3||253.3||0
1741595310000|2025-03-10 08:28:30||252.7||252.7||252.7||252.7|2
1741595320000|2025-03-10 08:28:40||252.8||252.8||252.8||252.8|0
1741595350000|2025-03-10 08:29:10||252.7||252.7||252.7||252.7|0
1741595360000|2025-03-10 08:29:20||252.8||252.7||252.8||252.7|0
1741595380000|2025-03-10 08:29:40||252.6||252.6||252.6||252.6|0
1741595390000|2025-03-10 08:29:50||252.7||252.7||252.7||252.6|0
1741595400000|2025-03-10 08:30:00||252.6||252.6||252.6||252.6|357
1741595420000|2025-03-10 08:30:20|||||||||11
1741595430000|2025-03-10 08:30:30|253.2|252.4|252.8|252.4|253.2|252.4|252.8|252.4|1386
1741595440000|2025-03-10 08:30:40|252.7|251.9|252.8|252.4|252.8|252.5|252.4|251.9|1271
1741595450000|2025-03-10 08:30:50|253.1|252.7|253.2|252.8|253.2|252.8|252.9|252.5|629
1741595460000|2025-03-10 08:31:00|253.1|252.9|253.1|252.8|253.1|252.9|253.1|252.8|805
1741595470000|2025-03-10 08:31:10|253|252.6|253.1|252.6|253.1|252.6|253|252.6|72
1741595480000|2025-03-10 08:31:20||252.5||252.6||252.6||252.5|0
1741595520000|2025-03-10 08:32:00|||||||||250
1741595550000|2025-03-10 08:32:30|253|252.5|252.8|252.4|253|252.5|252.8|252.4|1208
1741595580000|2025-03-10 08:33:00|252.7|252.1|252.4|251.9|252.7|252.1|252.4|251.9|435
1741595610000|2025-03-10 08:33:30|252.1|251.8|252.3|251.9|252.3|251.9|251.9|251.7|352
1741595620000|2025-03-10 08:33:40|252.2|251.8|252.2|251.8|252.2|251.9|252.1|251.7|1053
1741595630000|2025-03-10 08:33:50||251.7||251.7||251.7||251.7|1379
1741595650000|2025-03-10 08:34:10|252.4|252.2|252.4|252|252.4|252.2|252.4|252|721
1741595690000|2025-03-10 08:34:50|252.3|251.9|252.4|251.9|252.4|251.9|252.3|251.9|757
1741595700000|2025-03-10 08:35:00|252.7|252.2|252.4|252.1|252.7|252.2|252.3|252.1|508
1741595710000|2025-03-10 08:35:10|252.5|252.3|252.3|252.1|252.5|252.3|252.3|252.1|227
1741595720000|2025-03-10 08:35:20|252.4|252.2|252.2|251.9|252.4|252.2|252.2|251.9|1207
1741595730000|2025-03-10 08:35:30|252.1|251.8|252.1|251.7|252.1|251.8|251.8|251.5|1002
1741595750000|2025-03-10 08:35:50|252.2|252|252.2|251.9|252.2|252|252.2|251.8|396
1741595760000|2025-03-10 08:36:00|252.1|252|252.2|251.9|252.3|252.1|252.1|251.9|552
1741595780000|2025-03-10 08:36:20|252.1|251.8|252.1|251.8|252.1|251.8|252|251.8|49
1741595820000|2025-03-10 08:37:00|252.2||252.1||252.2||252.1||605
1741595830000|2025-03-10 08:37:10|252|251.9|252.3|252|252.3|252|251.9|251.9|252
1741595840000|2025-03-10 08:37:20|252.1|251.9|252.1|251.9|252.3|251.9|252.1|251.9|437
1741595850000|2025-03-10 08:37:30|252.3|252|252.3|251.9|252.3|252|252.3|251.9|204
1741595880000|2025-03-10 08:38:00|252.2|252|252.3|252.1|252.3|252.1|252.2|252|1515
1741595900000|2025-03-10 08:38:20|||||||||397
1741595910000|2025-03-10 08:38:30|252.2|252.2|252.3|252.2|252.3|252.2|252.2|252.2|570
1741595920000|2025-03-10 08:38:40||252.1||252.1||252.2||252.1|2829
1741595940000|2025-03-10 08:39:00|252.6|252.2|252.6|252.4|252.7|252.4|252.6|252.2|342
1741595990000|2025-03-10 08:39:50|252.5|252.3|252.6|252.3|252.6|252.3|252.5|252.3|77
1741596000000|2025-03-10 08:40:00|253.2|253|253.2|252.9|253.4|253.1|253.2|252.9|2635
1741596030000|2025-03-10 08:40:30|253.4|253.2|253.4|253.2|253.4|253.2|253.4|253.2|500
1741596040000|2025-03-10 08:40:40|253.3|253.1|253.2|253.1|253.3|253.1|253.2|253.1|421
1741596060000|2025-03-10 08:41:00|253.1|252.6|253.1|252.6|253.1|252.6|253.1|252.6|830
1741596070000|2025-03-10 08:41:10|253||253||253||253||1
1741596120000|2025-03-10 08:42:00|||||||||1153
1741596140000|2025-03-10 08:42:20|252.3|251.8|251.7|251.6|252.3|251.8|251.7|251.6|935
1741596150000|2025-03-10 08:42:30|251.8|251.5|251.7|251.5|251.8|251.5|251.7|251.5|185
1741596160000|2025-03-10 08:42:40|251.8|251.6|251.8|251.6|251.8|251.6|251.8|251.6|585
1741596180000|2025-03-10 08:43:00|||||||||1975
1741596190000|2025-03-10 08:43:10|||||||||2291
1741596200000|2025-03-10 08:43:20|251.6|251.3|251.5|251.3|251.7|251.3|251.5|251.3|429
1741596220000|2025-03-10 08:43:40||251.4||251.4||251.4||251.4|0
1741596230000|2025-03-10 08:43:50|251.7||251.6||251.7||251.6||518
1741596240000|2025-03-10 08:44:00|||||||||205
1741596270000|2025-03-10 08:44:30|252.2|251.8|252.2|251.8|252.2|251.8|252.2|251.8|407
1741596280000|2025-03-10 08:44:40|251.9|251.7|251.8|251.5|251.9|251.7|251.8|251.5|627
1741596340000|2025-03-10 08:45:40|||||||||415
1741596390000|2025-03-10 08:46:30|251.7|251.2|251.6|251.3|251.7|251.3|251.4|251.1|522
1741596400000|2025-03-10 08:46:40|251.4||251.4||251.4||251.4||0
1741596420000|2025-03-10 08:47:00|251.6|251.6|251.9|251.6|251.9|251.6|251.6|251.6|817
1741596430000|2025-03-10 08:47:10|||||||||280
1741596460000|2025-03-10 08:47:40|251.6|251.1|251.4|251.1|251.6|251.1|251.4|251.1|834
1741596480000|2025-03-10 08:48:00|251.5|251|251.4|251|251.5|251|251.4|251|1582
1741596490000|2025-03-10 08:48:10||251.1||251.1||251.1||251.1|298
1741596500000|2025-03-10 08:48:20||251||251||251||251|0
1741596530000|2025-03-10 08:48:50|||||||||836
1741596540000|2025-03-10 08:49:00|251.2|250.9|251.2|250.9|251.4|250.9|251.2|250.9|195
1741596590000|2025-03-10 08:49:50|||||||||1582
1741596600000|2025-03-10 08:50:00|251.1|250.8|251.5|251.1|251.5|251.1|251.1|250.8|1975
1741596650000|2025-03-10 08:50:50||251.2||251.3||251.3||251.2|1
1741596660000|2025-03-10 08:51:00|251.8|251.4|251.8|251.3|251.8|251.4|251.8|251.3|341
1741596770000|2025-03-10 08:52:50|||||||||66
1741596780000|2025-03-10 08:53:00|251.7|251.4|251.7|251.5|251.8|251.5|251.5|251.3|1840
1741596790000|2025-03-10 08:53:10|||||||||817
1741596830000|2025-03-10 08:53:50|251.3|250.8|251.1|250.8|251.3|250.8|251.1|250.8|325
1741596860000|2025-03-10 08:54:20|251|250.7|250.9|250.7|251|250.7|250.9|250.7|2810
1741596870000|2025-03-10 08:54:30|251||250.8||251||250.8||0
1741596880000|2025-03-10 08:54:40||250.6||250.6||250.6||250.6|60
1741596890000|2025-03-10 08:54:50|250.7||250.7||250.7||250.7||0
1741596900000|2025-03-10 08:55:00|250.5|250.4|249.9|249.6|250.5|250.4|249.9|249.6|3817
1741596910000|2025-03-10 08:55:10|250.1|249.7|250.1|249.8|250.1|249.9|250|249.7|233
1741596930000|2025-03-10 08:55:30|||||||||142
1741596970000|2025-03-10 08:56:10|||||||||1192
1741596990000|2025-03-10 08:56:30|249.7|249.3|249.6|249.3|249.7|249.3|249.6|249.3|28
1741597020000|2025-03-10 08:57:00|249.4|249.2|249.6|249.3|249.6|249.3|249.3|249.2|241
1741597030000|2025-03-10 08:57:10|249.4||249.6||249.6||249.4||17
1741597040000|2025-03-10 08:57:20|||||||||1394
1741597060000|2025-03-10 08:57:40|249.9|249.8|249.9|249.8|249.9|249.8|249.9|249.8|1095
1741597080000|2025-03-10 08:58:00|249.8|249.7|249.8|249.7|249.8|249.7|249.8|249.7|1151
1741597090000|2025-03-10 08:58:10|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|341
1741597100000|2025-03-10 08:58:20|||||||||129
1741597150000|2025-03-10 08:59:10|||||||||471
1741597170000|2025-03-10 08:59:30|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|2
1741597180000|2025-03-10 08:59:40|249.6||249.8||249.8||249.6||312
1741597190000|2025-03-10 08:59:50|249.7|249.3|249|248.6|249.7|249.3|249|248.6|985
1741597200000|2025-03-10 09:00:00|248.9|248.5|248.9|248.4|248.9|248.5|248.9|248.4|0
1741597210000|2025-03-10 09:00:10||248.3||248.4||248.4||248.3|0
1741597260000|2025-03-10 09:01:00|249.1|248.6|248.7|248.6|249.1|248.6|248.7|248.6|2111
1741597270000|2025-03-10 09:01:10|249|248.7|248.9|248.7|249|248.7|248.8|248.6|338
1741597280000|2025-03-10 09:01:20|249|248.8|249.2|248.8|249.2|248.8|248.8|248.8|1251
1741597300000|2025-03-10 09:01:40|||||||||762
1741597310000|2025-03-10 09:01:50|||||||||402
1741597320000|2025-03-10 09:02:00|||||||||19
1741597340000|2025-03-10 09:02:20|||||||||21
1741597350000|2025-03-10 09:02:30|249|248.7|248.9|248.7|249|248.7|248.9|248.7|338
1741597360000|2025-03-10 09:02:40|248.8|248.6|248.8|248.6|248.9|248.6|248.8|248.6|1812
1741597370000|2025-03-10 09:02:50|248.9|248.7|248.8|248.6|248.9|248.7|248.8|248.6|182
1741597380000|2025-03-10 09:03:00|248.9|248.7|249.2|248.7|249.2|248.8|248.9|248.7|1121
1741597400000|2025-03-10 09:03:20|249.1|248.6|249.1|248.6|249.1|248.6|249.1|248.6|750
1741597410000|2025-03-10 09:03:30|249||249||249||249||0
1741597430000|2025-03-10 09:03:50|||||||||38
1741597440000|2025-03-10 09:04:00|248.9||248.9||249||248.9||496
1741597460000|2025-03-10 09:04:20|249|248.7|249|248.7|249|248.7|249|248.7|5215
1741597510000|2025-03-10 09:05:10|249.2|248.9|249.1|249|249.2|249|249|248.8|2845
1741597520000|2025-03-10 09:05:20|249.2|249.2|249.3|249.1|249.4|249.2|249.2|249.1|206
1741597530000|2025-03-10 09:05:30|249.5|249.4|249.4|249.1|249.5|249.4|249.4|249.1|940
1741597570000|2025-03-10 09:06:10|||||||||400
1741597600000|2025-03-10 09:06:40|||||||||300
1741597610000|2025-03-10 09:06:50|249.5|249.3|249.4|249.3|249.5|249.3|249.4|249.3|1980
1741597620000|2025-03-10 09:07:00||249.2||249.2||249.2||249.2|415
1741597630000|2025-03-10 09:07:10|249.5|249.4|249.5|249.4|249.5|249.4|249.5|249.4|4095
1741597640000|2025-03-10 09:07:20|249.6||249.6||249.6||249.6||1025
1741597650000|2025-03-10 09:07:30|||||||||4
1741597660000|2025-03-10 09:07:40|249.7|249.5|249.9|249.7|249.9|249.7|249.7|249.5|349
1741597680000|2025-03-10 09:08:00|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|1031
1741597710000|2025-03-10 09:08:30|250.4|250|250.4|250|250.4|250|250.4|250|1492
1741597730000|2025-03-10 09:08:50||250.1||250.1||250.1||250.1|187
1741597740000|2025-03-10 09:09:00|||||||||1
1741597770000|2025-03-10 09:09:30||250||250||250||250|1351
1741597780000|2025-03-10 09:09:40|||||||||6243
1741597800000|2025-03-10 09:10:00|||||||||793
1741597840000|2025-03-10 09:10:40|||||||||403
1741597900000|2025-03-10 09:11:40|250.3|250.1|250.6|250.2|250.7|250.3|250.3|250.1|2910
1741597910000|2025-03-10 09:11:50|250.5|250.3|250.5|250.3|250.5|250.3|250.5|250.3|0
1741597970000|2025-03-10 09:12:50|250.8|250.4|250.8|250.6|250.8|250.7|250.8|250.4|78
1741598030000|2025-03-10 09:13:50|||||||||439
1741598060000|2025-03-10 09:14:20|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.7|731
1741598070000|2025-03-10 09:14:30|||||||||1137
1741598090000|2025-03-10 09:14:50||250.8||250.8||250.8||250.8|0
1741598100000|2025-03-10 09:15:00||250.7||250.8||250.8||250.7|958
1741598110000|2025-03-10 09:15:10|251|250.9|251|250.9|251|250.9|251|250.9|84
1741598120000|2025-03-10 09:15:20|251.2|251.1|251|250.8|251.2|251.1|251|250.8|1705
1741598180000|2025-03-10 09:16:20|||||||||217
1741598200000|2025-03-10 09:16:40|251.7|251.4|251.7|251.4|251.7|251.4|251.7|251.4|239
1741598210000|2025-03-10 09:16:50|252|251.6|252|251.6|252|251.6|252|251.6|355
1741598250000|2025-03-10 09:17:30|||||||||2
1741598280000|2025-03-10 09:18:00|251.8|251.1|251.5|251.1|251.8|251.1|251.5|251.1|995
1741598310000|2025-03-10 09:18:30|251.4|251.2|251.5|251.2|251.5|251.2|251.4|251.2|1
1741598320000|2025-03-10 09:18:40|||||||||722
1741598470000|2025-03-10 09:21:10|251.4|251.3|251.5|251.2|251.5|251.3|251.4|251.2|1264
1741598500000|2025-03-10 09:21:40|251.4||251.4||251.4||251.4||0
1741598530000|2025-03-10 09:22:10|251.6|251.4|251.6|251.4|251.6|251.4|251.6|251.4|4244
1741598560000|2025-03-10 09:22:40|251.9|251.6|252.1|251.8|252.2|251.8|251.9|251.6|1040
1741598580000|2025-03-10 09:23:00|252.2||252.2||252.2||252.2||0
1741598600000|2025-03-10 09:23:20|252.1||252.1||252.1||252.1||0
1741598610000|2025-03-10 09:23:30|252.2||252.2||252.2||252.2||0
1741598620000|2025-03-10 09:23:40|252.1||252.1||252.1||252.1||0
1741598670000|2025-03-10 09:24:30|||||||||20312
1741598680000|2025-03-10 09:24:40|251.8|251.6|251.8|251.6|251.8|251.6|251.8|251.6|1101
1741598690000|2025-03-10 09:24:50|251.7|251.4|251.2|250.8|251.7|251.4|251.2|250.8|1696
1741598740000|2025-03-10 09:25:40|||||||||15000
1741598830000|2025-03-10 09:27:10|251.3|251|251.4|251|251.4|251|251.3|251|2888
1741598840000|2025-03-10 09:27:20||251.1||251.1||251.1||251.1|996
1741598950000|2025-03-10 09:29:10|||||||||71
1741599020000|2025-03-10 09:30:20|251.3||251.4||251.4||251.3||272
1741599070000|2025-03-10 09:31:10|||||||||800
1741599150000|2025-03-10 09:32:30||251.2||251.2||251.2||251.2|1362
1741599180000|2025-03-10 09:33:00|251.7|251.5|251.6|251.4|251.7|251.5|251.6|251.4|583
1741599190000|2025-03-10 09:33:10|251.4|251.3|251.7|251.6|251.8|251.6|251.4|251.3|1387
1741599240000|2025-03-10 09:34:00|251.6|251.5|251.6|251.4|251.6|251.5|251.6|251.4|1582
1741599260000|2025-03-10 09:34:20|251.5|251.3|251.4|251.3|251.5|251.3|251.4|251.3|278
1741599280000|2025-03-10 09:34:40||251.1||251||251.1||251|278
1741599310000|2025-03-10 09:35:10|251.3|250.9|251.3|250.9|251.4|251.1|251.3|250.9|270
1741599320000|2025-03-10 09:35:20|251.2|250.8|250.9|250.5|251.2|250.8|250.9|250.5|177
1741599330000|2025-03-10 09:35:30|250.8||250.8||250.8||250.8||1565
1741599360000|2025-03-10 09:36:00||250.4||250.4||250.4||250.4|0
1741599400000|2025-03-10 09:36:40|||||||||1
1741599410000|2025-03-10 09:36:50|251|250.6|251|250.6|251|250.6|251|250.6|26
1741599420000|2025-03-10 09:37:00|||||||||788
1741599440000|2025-03-10 09:37:20|||||||||65
1741599450000|2025-03-10 09:37:30|||||||||272
1741599460000|2025-03-10 09:37:40|251.3|250.9|251.4|250.9|251.4|250.9|251.3|250.9|197
1741599470000|2025-03-10 09:37:50||251||251||251||251|2393
1741599530000|2025-03-10 09:38:50|251.6|251.4|251.6|251.4|251.6|251.4|251.6|251.4|443
1741599540000|2025-03-10 09:39:00|251.7|251.6|252.5|252.1|252.5|252.1|251.7|251.6|1201
1741599550000|2025-03-10 09:39:10|252.4|252|252.4|252|252.4|252|252.4|252|0
1741599570000|2025-03-10 09:39:30|252.1|251.8|252.1|251.8|252.2|251.8|252.1|251.8|1585
1741599580000|2025-03-10 09:39:40|252.4|252|252.4|252|252.4|252|252.4|252|328
1741599590000|2025-03-10 09:39:50|||||||||48
1741599600000|2025-03-10 09:40:00|252.2|251.9|252.1|251.8|252.2|251.9|252.1|251.8|1134
1741599610000|2025-03-10 09:40:10|252.4|251.9|252.4|252.2|252.4|252.2|252.4|251.9|495
1741599620000|2025-03-10 09:40:20||252.3||252.3||252.3||252.2|1878
1741599630000|2025-03-10 09:40:30||252.2||252.2||252.2||252.2|0
1741599800000|2025-03-10 09:43:20|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|330
1741599900000|2025-03-10 09:45:00|||||||||2
1741599920000|2025-03-10 09:45:20|||||||||1309
1741599930000|2025-03-10 09:45:30|252.7|252.5|252.7|252.5|252.7|252.5|252.7|252.5|985
1741599960000|2025-03-10 09:46:00|||||||||800
1741599980000|2025-03-10 09:46:20|||||||||212
1741600070000|2025-03-10 09:47:50|253.1|252.8|253|252.8|253.1|252.8|253|252.8|677
1741600080000|2025-03-10 09:48:00|253.4|253.1|253.4|253.1|253.4|253.1|253.4|253.1|890
1741600130000|2025-03-10 09:48:50|253.2|252.9|252.8|252.5|253.2|252.9|252.8|252.5|907
1741600150000|2025-03-10 09:49:10||252.6||252.6||252.6||252.6|0
1741600180000|2025-03-10 09:49:40|||||||||20
1741600190000|2025-03-10 09:49:50|252.7|252.5|252.8|252.5|252.8|252.5|252.7|252.5|188
1741600200000|2025-03-10 09:50:00|252.6||252.6||252.6||252.6||0
1741600210000|2025-03-10 09:50:10|||||||||1968
1741600220000|2025-03-10 09:50:20||252.4||252.4||252.4||252.4|494
1741600230000|2025-03-10 09:50:30|252.8|252.3|252.8|252.5|252.8|252.6|252.8|252.3|111
1741600260000|2025-03-10 09:51:00|||||||||300
1741600290000|2025-03-10 09:51:30|||||||||1626
1741600320000|2025-03-10 09:52:00|||||||||953
1741600360000|2025-03-10 09:52:40|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|1349
1741600420000|2025-03-10 09:53:40|||||||||942
1741600430000|2025-03-10 09:53:50|252.6|252.4|252.5|252.4|252.6|252.4|252.4|252.4|1581
1741600440000|2025-03-10 09:54:00|||||||||330
1741600470000|2025-03-10 09:54:30|||||||||1055
1741600540000|2025-03-10 09:55:40|||||||||968
1741600560000|2025-03-10 09:56:00|252.4|252.3|252.4|252.3|252.4|252.3|252.4|252.3|2134
1741600570000|2025-03-10 09:56:10|252.2|252.2|252.1|251.9|252.2|252.2|252.1|251.9|1244
1741600590000|2025-03-10 09:56:30|||||||||70
1741600630000|2025-03-10 09:57:10|252|251.8|251.9|251.7|252.1|251.8|251.9|251.7|1257
1741600640000|2025-03-10 09:57:20|251.8||251.8||251.8||251.8||1704
1741600650000|2025-03-10 09:57:30|||||||||1549
1741600660000|2025-03-10 09:57:40||251.6||251.6||251.6||251.6|136
1741600670000|2025-03-10 09:57:50|252|251.7|252|251.8|252|251.8|252|251.7|175
1741600680000|2025-03-10 09:58:00|||||||||791
1741600710000|2025-03-10 09:58:30|252.2|252|252.1|251.9|252.2|252|252.1|251.9|643
1741600760000|2025-03-10 09:59:20|||||||||20000
1741600800000|2025-03-10 10:00:00|252.3|252.1|252.2|252.1|252.3|252.1|252.2|252.1|1017
1741600810000|2025-03-10 10:00:10|252.1|252|252.2|252|252.2|252|252.1|252|1058
1741600820000|2025-03-10 10:00:20||252.1||252||252.1||252|0
1741600840000|2025-03-10 10:00:40|252.4|252.2|252.4|252.2|252.4|252.2|252.4|252.2|373
1741600880000|2025-03-10 10:01:20|||||||||192
1741600890000|2025-03-10 10:01:30|||||||||559
1741600920000|2025-03-10 10:02:00|||||||||190
1741600940000|2025-03-10 10:02:20|||||||||1000
1741600980000|2025-03-10 10:03:00|252.6|252.4|252.6|252.4|252.6|252.4|252.6|252.4|575
1741600990000|2025-03-10 10:03:10|252.5|252.2|252.3|252.2|252.5|252.2|252.3|252.2|275
1741601010000|2025-03-10 10:03:30|252.5|252.3|252.4|252.2|252.5|252.3|252.4|252.2|1325
1741601030000|2025-03-10 10:03:50||252.3||252.3||252.3||252.3|224
1741601040000|2025-03-10 10:04:00|||||||||1
1741601060000|2025-03-10 10:04:20||252.2||252.2||252.2||252.2|321
1741601070000|2025-03-10 10:04:30|||||||||4
1741601090000|2025-03-10 10:04:50||252.3||252.3||252.3||252.3|0
1741601100000|2025-03-10 10:05:00|252.3|252.2|252.2|252|252.3|252.3|252.2|252|983
1741601170000|2025-03-10 10:06:10|252|251.8|251.9|251.8|252|251.8|251.9|251.8|20
1741601180000|2025-03-10 10:06:20|||||||||160
1741601190000|2025-03-10 10:06:30|252||251.9||252||251.9||189
1741601220000|2025-03-10 10:07:00|252|251.9|252.1|251.9|252.1|251.9|252|251.9|189
1741601260000|2025-03-10 10:07:40|252.2|252.1|252.2|252.1|252.2|252.1|252.2|252.1|104
1741601280000|2025-03-10 10:08:00|252|251.8|252|251.8|252|251.8|251.9|251.8|1563
1741601290000|2025-03-10 10:08:10|252.2|252|252.2|252|252.2|252|252.1|252|858
1741601310000|2025-03-10 10:08:30|||||||||2
1741601350000|2025-03-10 10:09:10|||||||||202
1741601410000|2025-03-10 10:10:10|||||||||118
1741601430000|2025-03-10 10:10:30|||||||||1923
1741601440000|2025-03-10 10:10:40|252.1||252.1||252.1||252.1||0
1741601450000|2025-03-10 10:10:50||251.8||251.8||251.8||251.8|410
1741601530000|2025-03-10 10:12:10|||||||||971
1741601550000|2025-03-10 10:12:30|252||252||252||252||0
1741601560000|2025-03-10 10:12:40|||||||||400
1741601570000|2025-03-10 10:12:50|||||||||915
1741601600000|2025-03-10 10:13:20|||||||||838
1741601650000|2025-03-10 10:14:10|251.9|251.7|251.9|251.7|251.9|251.7|251.9|251.7|348
1741601660000|2025-03-10 10:14:20|251.8||251.9||251.9||251.8||0
1741601690000|2025-03-10 10:14:50||251.8||251.8||251.8||251.8|271
1741601720000|2025-03-10 10:15:20|251.8|251.6|251.4|251.2|251.9|251.6|251.4|251.2|614
1741601730000|2025-03-10 10:15:30|251.3|251.1|251.3|251.1|251.3|251.2|251.3|251.1|284
1741601760000|2025-03-10 10:16:00|251.4|251.2|251.4|251.3|251.4|251.3|251.3|251.2|1375
1741601770000|2025-03-10 10:16:10||251.2||251.2||251.2||251.2|0
1741601790000|2025-03-10 10:16:30|||||||||44
1741601840000|2025-03-10 10:17:20|250.7|250.4|250.5|250.3|250.7|250.4|250.5|250.3|989
1741601860000|2025-03-10 10:17:40|250.3|250.2|250.3|250.2|250.4|250.2|250.3|250.2|748
1741601880000|2025-03-10 10:18:00|250.2|250.1|250.3|250.1|250.3|250.1|250.2|250.1|454
1741601890000|2025-03-10 10:18:10|250.2|250|250.1|249.9|250.2|250|250.1|249.9|836
1741601900000|2025-03-10 10:18:20|250|249.7|250.2|249.9|250.2|250|249.9|249.7|359
1741601910000|2025-03-10 10:18:30|250.1|249.8|250.2|249.9|250.2|249.9|250|249.8|347
1741601920000|2025-03-10 10:18:40|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|0
1741601930000|2025-03-10 10:18:50|250|249.4|249.6|249.2|250|249.4|249.6|249.2|866
1741601970000|2025-03-10 10:19:30|249.5||249.5||249.5||249.5||1
1741601980000|2025-03-10 10:19:40|249.3|249|249.1|248.9|249.3|249|249.1|248.9|754
1741601990000|2025-03-10 10:19:50|249.3|249.1|249.4|249.1|249.4|249.1|249.3|249.1|657
1741602000000|2025-03-10 10:20:00||249||249||249||249|0
1741602010000|2025-03-10 10:20:10|249.2||249.2||249.2||249.2||381
1741602020000|2025-03-10 10:20:20|249.4||249.4||249.4||249.4||1300
1741602060000|2025-03-10 10:21:00|249.8|249.3|249.8|249.3|249.8|249.3|249.8|249.3|1028
1741602070000|2025-03-10 10:21:10|249.7|249.2|249.6|249.2|249.7|249.3|249.6|249.2|698
1741602080000|2025-03-10 10:21:20|249.7||249.7||249.7||249.7||0
1741602100000|2025-03-10 10:21:40|249.6||249.6||249.6||249.6||0
1741602180000|2025-03-10 10:23:00|249.8|249.6|249.7|249.6|249.8|249.6|249.7|249.6|528
1741602190000|2025-03-10 10:23:10|249.8|249.5|249.4|249|249.8|249.5|249.3|248.9|2176
1741602220000|2025-03-10 10:23:40|||||||||18
1741602230000|2025-03-10 10:23:50|249.5|249.1|249.4|249.1|249.5|249.1|249.3|249.1|1037
1741602290000|2025-03-10 10:24:50|249.2|249|249.1|249|249.2|249|249.1|249|1352
1741602300000|2025-03-10 10:25:00|249.2|249.1|249.2|249|249.2|249.1|249.2|249|500
1741602310000|2025-03-10 10:25:10|249.3||249.3||249.3||249.3||310
1741602320000|2025-03-10 10:25:20|249.1|248.7|249.1|249|249.1|249|248.9|248.7|3393
1741602330000|2025-03-10 10:25:30||248.8||249||249||248.6|5251
1741602340000|2025-03-10 10:25:40|249.3||249.3||249.3||249.3||160
1741602370000|2025-03-10 10:26:10|249.2|248.9|249|248.7|249.2|248.9|249|248.7|4193
1741602380000|2025-03-10 10:26:20|249.2|248.8|249.1|248.9|249.2|248.9|249.1|248.8|1505
1741602400000|2025-03-10 10:26:40|249.2|249|249.2|248.9|249.2|249|249.2|248.9|907
1741602410000|2025-03-10 10:26:50||249||248.9||249||248.9|7991
1741602420000|2025-03-10 10:27:00||249||249||249||248.9|0
1741602450000|2025-03-10 10:27:30||249.1||249.1||249.1||249.1|709
1741602470000|2025-03-10 10:27:50|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|168
1741602500000|2025-03-10 10:28:20|250|249.8|250.2|250.1|250.3|250.1|250|249.8|1198
1741602530000|2025-03-10 10:28:50|250.4|250.3|250.4|250.3|250.4|250.3|250.4|250.3|175
1741602550000|2025-03-10 10:29:10|250.3|250.2|250.3|250.2|250.3|250.2|250.3|250.2|715
1741602570000|2025-03-10 10:29:30|250.2|250.1|250.2|250|250.2|250.1|250.2|250|760
1741602590000|2025-03-10 10:29:50|250.1|249.8|250.2|249.8|250.2|249.8|250.1|249.8|1058
1741602640000|2025-03-10 10:30:40|250.4|249.9|250.4|250.2|250.4|250.2|250.3|249.9|797
1741602760000|2025-03-10 10:32:40|||||||||330
1741602770000|2025-03-10 10:32:50|250.7|250.4|250.4|250.3|250.7|250.4|250.4|250.3|826
1741602780000|2025-03-10 10:33:00||250.2||250.2||250.2||250.2|1761
1741602850000|2025-03-10 10:34:10||250.3||250.3||250.3||250.3|10
1741602900000|2025-03-10 10:35:00|||||||||2000
1741602910000|2025-03-10 10:35:10|250.5|250.4|250.6|250.5|250.8|250.5|250.5|250.4|1177
1741602930000|2025-03-10 10:35:30|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|224
1741602950000|2025-03-10 10:35:50||250.7||250.7||250.7||250.6|0
1741602960000|2025-03-10 10:36:00|250.9|250.6|250.8|250.6|250.9|250.6|250.8|250.6|1299
1741602970000|2025-03-10 10:36:10|250.7||250.7||250.7||250.7||0
1741603010000|2025-03-10 10:36:50|250.6|250.4|250.6|250.4|250.6|250.4|250.6|250.4|664
1741603020000|2025-03-10 10:37:00|250.5|250.3|250.4|250.3|250.5|250.3|250.4|250.3|132
1741603050000|2025-03-10 10:37:30|250.5||250.5||250.5||250.5||701
1741603080000|2025-03-10 10:38:00|250.4||250.4||250.4||250.4||778
1741603090000|2025-03-10 10:38:10|250.3|250.2|250.3|250.2|250.3|250.2|250.3|250.2|113
1741603170000|2025-03-10 10:39:30|||||||||1266
1741603190000|2025-03-10 10:39:50|250.2|250.1|250.2|250|250.2|250.1|250.2|250|764
1741603200000|2025-03-10 10:40:00|250.1||250.1||250.1||250.1||0
1741603210000|2025-03-10 10:40:10|250|249.9|250|249.9|250|249.9|250|249.9|167
1741603220000|2025-03-10 10:40:20|250.2|250|250.2|250|250.2|250|250.2|250|54
1741603250000|2025-03-10 10:40:50|||||||||257
1741603260000|2025-03-10 10:41:00|250.4|250.2|250.5|250.3|250.5|250.3|250.4|250.2|749
1741603320000|2025-03-10 10:42:00|||||||||395
1741603340000|2025-03-10 10:42:20|250.2|250|250|249.8|250.2|250|250|249.8|854
1741603350000|2025-03-10 10:42:30|||||||||568
1741603390000|2025-03-10 10:43:10|250.2|249.9|250.1|249.8|250.2|249.9|250.1|249.8|48
1741603410000|2025-03-10 10:43:30|250.3|249.9|250.3|250|250.3|250|250.3|249.9|943
1741603420000|2025-03-10 10:43:40|250.2||250.3||250.3||250.2||259
1741603520000|2025-03-10 10:45:20|250.2||250.1||250.2||250.1||2
1741603530000|2025-03-10 10:45:30|||||||||504
1741603540000|2025-03-10 10:45:40||249.9||249.9||249.9||249.9|466
1741603550000|2025-03-10 10:45:50|250|249.8|250|249.8|250|249.8|250|249.8|0
1741603570000|2025-03-10 10:46:10|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|715
1741603580000|2025-03-10 10:46:20||249.6||249.6||249.6||249.6|0
1741603590000|2025-03-10 10:46:30||249.8||249.8||249.8||249.8|0
1741603620000|2025-03-10 10:47:00|||||||||396
1741603650000|2025-03-10 10:47:30|249.8|249.6|249.8|249.6|249.8|249.6|249.8|249.6|37
1741603670000|2025-03-10 10:47:50|250|249.8|250|249.8|250|249.8|250|249.8|1060
1741603720000|2025-03-10 10:48:40|||||||||64
1741603730000|2025-03-10 10:48:50|249.9|249.5|249.4|249.2|249.9|249.5|249.4|249.2|1735
1741603790000|2025-03-10 10:49:50|249.7|249.4|249.7|249.5|249.7|249.5|249.7|249.4|246
1741603800000|2025-03-10 10:50:00|249.6|249.4|249.6|249.4|249.6|249.4|249.6|249.4|347
1741603810000|2025-03-10 10:50:10|||||||||100
1741603880000|2025-03-10 10:51:20|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|176
1741603930000|2025-03-10 10:52:10|249.8|249.6|249.8|249.6|249.8|249.6|249.8|249.6|393
1741603940000|2025-03-10 10:52:20|249.7|249.8|250|249.8|250|249.8|249.7|249.8|924
1741603950000|2025-03-10 10:52:30|250.2|249.6|250.2|249.9|250.2|249.9|250.2|249.6|438
1741604000000|2025-03-10 10:53:20||250||250||250||250|42
1741604040000|2025-03-10 10:54:00||249.9||249.9||249.9||249.9|313
1741604060000|2025-03-10 10:54:20|||||||||965
1741604070000|2025-03-10 10:54:30|250.3|250.1|250.2|250.1|250.3|250.1|250.2|250.1|1052
1741604080000|2025-03-10 10:54:40|250.3||250.3||250.3||250.3||597
1741604090000|2025-03-10 10:54:50|250.2||250.2||250.3||250.2||283
1741604150000|2025-03-10 10:55:50|||||||||431
1741604160000|2025-03-10 10:56:00|250.4|250|250.2|250.1|250.4|250.3|250.2|250|781
1741604240000|2025-03-10 10:57:20|||||||||2000
1741604270000|2025-03-10 10:57:50|250.1|250|250.1|250|250.1|250|250.1|250|379
1741604300000|2025-03-10 10:58:20|250|249.9|250|249.7|250|249.9|250|249.7|219
1741604340000|2025-03-10 10:59:00|249.9||249.9||249.9||249.9||0
1741604350000|2025-03-10 10:59:10|249.8||250||250||249.8||253
1741604410000|2025-03-10 11:00:10||249.8||249.8||249.8||249.8|554
1741604450000|2025-03-10 11:00:50|||||||||2121
1741604480000|2025-03-10 11:01:20|250.1|249.9|250|249.9|250.1|249.9|250|249.9|1096
1741604490000|2025-03-10 11:01:30||249.8||249.8||249.8||249.8|677
1741604540000|2025-03-10 11:02:20||249.9||249.9||249.9||249.9|778
1741604580000|2025-03-10 11:03:00||249.8||249.8||249.8||249.8|464
1741604590000|2025-03-10 11:03:10|||||||||4957
1741604620000|2025-03-10 11:03:40|||||||||854
1741604640000|2025-03-10 11:04:00|249.6|249.3|249.3|249|249.6|249.3|249.3|249|1412
1741604650000|2025-03-10 11:04:10|249.2|248.7|249.3|249.1|249.3|249.1|249|248.7|1541
1741604660000|2025-03-10 11:04:20||249||249||249||249|0
1741604680000|2025-03-10 11:04:40|||||||||1994
1741604700000|2025-03-10 11:05:00|||||||||309
1741604710000|2025-03-10 11:05:10|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|273
1741604730000|2025-03-10 11:05:30|249.2|249|249.2|249|249.2|249|249.2|249|365
1741604740000|2025-03-10 11:05:40|249.1|249.1|249.2|249|249.3|249.1|249.1|249|380
1741604750000|2025-03-10 11:05:50||249.1||249||249.1||249|1322
1741604760000|2025-03-10 11:06:00|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|86
1741604770000|2025-03-10 11:06:10|249.2|249.1|249.2|249.1|249.2|249.1|249.2|249.1|411
1741604810000|2025-03-10 11:06:50|249.3||249.2||249.3||249.2||871
1741604820000|2025-03-10 11:07:00|249.3||249.2||249.3||249.2||514
1741604850000|2025-03-10 11:07:30||249||249||249||249|134
1741604890000|2025-03-10 11:08:10|249.3|249.1|249.4|249.1|249.5|249.2|249.3|249.1|469
1741604900000|2025-03-10 11:08:20|||||||||209
1741604910000|2025-03-10 11:08:30|||||||||240
1741604940000|2025-03-10 11:09:00|||||||||1553
1741604950000|2025-03-10 11:09:10|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|1485
1741605000000|2025-03-10 11:10:00|249.2|249.1|249.1|249|249.2|249.1|249.1|249|1259
1741605010000|2025-03-10 11:10:10|249.2||249.2||249.2||249.2||402
1741605030000|2025-03-10 11:10:30|249.1||249.1||249.1||249.1||2995
1741605040000|2025-03-10 11:10:40|249.2||249.2||249.2||249.2||424
1741605060000|2025-03-10 11:11:00|||||||||672
1741605070000|2025-03-10 11:11:10|249.1||249.1||249.1||249.1||351
1741605080000|2025-03-10 11:11:20|249.2||249.2||249.2||249.2||301
1741605130000|2025-03-10 11:12:10|249.1||249.2||249.2||249.1||0
1741605140000|2025-03-10 11:12:20|||||||||4548
1741605150000|2025-03-10 11:12:30|249.1|248.9|249.1|249|249.1|249|249.1|248.9|3866
1741605160000|2025-03-10 11:12:40||248.7||249||249||248.7|1179
1741605170000|2025-03-10 11:12:50|249.2||249.2||249.2||249.2||782
1741605190000|2025-03-10 11:13:10|249.1||249.1||249.1||249.1||417
1741605230000|2025-03-10 11:13:50|249|248.9|249.1|249|249.1|249|249|248.9|5251
1741605240000|2025-03-10 11:14:00|||||||||1470
1741605250000|2025-03-10 11:14:10|||||||||605
1741605260000|2025-03-10 11:14:20|249.2|249.1|249.2|249|249.2|249.1|249.2|249|1043
1741605280000|2025-03-10 11:14:40|||||||||1850
1741605300000|2025-03-10 11:15:00|||||||||107
1741605310000|2025-03-10 11:15:10|249.1||249.1||249.1||249.1||4510
1741605320000|2025-03-10 11:15:20|||||||||4566
1741605330000|2025-03-10 11:15:30|249.2|249.2|249.4|249.2|249.4|249.2|249.2|249.2|489
1741605340000|2025-03-10 11:15:40|||||||||344
1741605390000|2025-03-10 11:16:30|249.3|249|249.3|249|249.3|249|249.3|249|482
1741605400000|2025-03-10 11:16:40|||||||||1244
1741605480000|2025-03-10 11:18:00||249.1||249.1||249.1||249.1|0
1741605490000|2025-03-10 11:18:10|249.4|249.3|249.4|249.3|249.4|249.3|249.4|249.3|526
1741605500000|2025-03-10 11:18:20|249.3|249|249.3|249|249.3|249|249.3|249|762
1741605580000|2025-03-10 11:19:40|249.2||249.2||249.2||249.2||3271
1741605590000|2025-03-10 11:19:50|249.1|248.8|249.1|249|249.1|249|249|248.7|5807
1741605600000|2025-03-10 11:20:00|||||||||621
1741605610000|2025-03-10 11:20:10|249|248.9|247.8|247.5|249|248.9|247.7|247.5|2072
1741605620000|2025-03-10 11:20:20|247.9|247.7|248.2|247.9|248.2|247.9|247.9|247.7|1304
1741605630000|2025-03-10 11:20:30|248.1||248.1||248.1||248.1||0
1741605640000|2025-03-10 11:20:40|248.2||248.1||248.2||248.1||2290
1741605650000|2025-03-10 11:20:50|248||248||248.1||248||253
1741605690000|2025-03-10 11:21:30||247.8||247.8||247.8||247.8|474
1741605720000|2025-03-10 11:22:00|247.7|247.5|247.6|247.5|247.7|247.5|247.6|247.5|2821
1741605730000|2025-03-10 11:22:10|247.7|247.6|247.7|247.5|247.7|247.6|247.7|247.5|1363
1741605770000|2025-03-10 11:22:50|247.8|247.7|247.8|247.5|247.9|247.7|247.8|247.5|2302
1741605780000|2025-03-10 11:23:00|247.9||247.7||247.9||247.7||0
1741605830000|2025-03-10 11:23:50|||||||||61
1741605860000|2025-03-10 11:24:20|247.8|247.6|247.8|247.5|247.8|247.6|247.8|247.5|841
1741605880000|2025-03-10 11:24:40|247.7|247.3|247.6|247.3|247.7|247.3|247.6|247.3|143
1741605940000|2025-03-10 11:25:40||247.4||247.4||247.4||247.4|462
1741605950000|2025-03-10 11:25:50|247.5|247.3|247.5|247.3|247.5|247.3|247.5|247.3|350
1741605960000|2025-03-10 11:26:00|247.6||247.6||247.6||247.6||107
1741606020000|2025-03-10 11:27:00|247.7|247.5|247.5|247.4|247.7|247.5|247.5|247.4|1161
1741606030000|2025-03-10 11:27:10||247.3||247.3||247.3||247.3|60
1741606080000|2025-03-10 11:28:00|247.6|247.4|247.6|247.4|247.6|247.4|247.6|247.4|620
1741606090000|2025-03-10 11:28:10|247.5||247.6||247.6||247.5||663
1741606100000|2025-03-10 11:28:20|247.5|247.3|247.5|247.3|247.5|247.3|247.5|247.3|122
1741606200000|2025-03-10 11:30:00|||||||||835
1741606270000|2025-03-10 11:31:10||247.4||247.4||247.4||247.4|895
1741606280000|2025-03-10 11:31:20||247.3||247.3||247.3||247.3|586
1741606320000|2025-03-10 11:32:00|247.4|247.2|247.4|247.2|247.4|247.2|247.2|247.1|1100
1741606330000|2025-03-10 11:32:10||247.1||247.1||247.1||247.1|0
1741606360000|2025-03-10 11:32:40||247.2||247.1||247.2||247.1|65
1741606400000|2025-03-10 11:33:20|247.3||247.3||247.3||247.3||1106
1741606480000|2025-03-10 11:34:40|247.4|247.3|247.3|247.2|247.4|247.3|247.3|247.2|1478
1741606490000|2025-03-10 11:34:50|247.4|247.3|247.4|247.3|247.4|247.3|247.4|247.3|733
1741606520000|2025-03-10 11:35:20||247.2||247.2||247.2||247.2|320
1741606550000|2025-03-10 11:35:50|||||||||377
1741606590000|2025-03-10 11:36:30|247.6|247.5|247.6|247.5|247.7|247.6|247.6|247.5|1143
1741606620000|2025-03-10 11:37:00|||||||||328
1741606630000|2025-03-10 11:37:10|247.3|247.1|247.3|247.1|247.3|247.1|247.2|247.1|378
1741606640000|2025-03-10 11:37:20|247.2|247.2|247.3|247.2|247.3|247.2|247.2|247.2|923
1741606670000|2025-03-10 11:37:50|||||||||1301
1741606680000|2025-03-10 11:38:00|247.2|247|247|246.8|247.2|247|247|246.8|470
1741606690000|2025-03-10 11:38:10|246.8|246.6|246.7|246.6|246.8|246.6|246.7|246.6|546
1741606700000|2025-03-10 11:38:20|246.8|246.4|246.8|246.4|246.8|246.5|246.8|246.4|15
1741606710000|2025-03-10 11:38:30||246.3||246.3||246.3||246.3|0
1741606730000|2025-03-10 11:38:50||246.4||246.4||246.4||246.4|0
1741606760000|2025-03-10 11:39:20|246.6||246.7||246.7||246.5||764
1741606800000|2025-03-10 11:40:00|246.9|246.5|246.8|246.6|246.9|246.6|246.8|246.5|1055
1741606810000|2025-03-10 11:40:10|246.9||246.8||246.9||246.8||0
1741606840000|2025-03-10 11:40:40|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|433
1741606860000|2025-03-10 11:41:00|||||||||181
1741606880000|2025-03-10 11:41:20|||||||||1
1741606900000|2025-03-10 11:41:40|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|89
1741606910000|2025-03-10 11:41:50|246.7|246.5|246.6|246.5|246.7|246.5|246.6|246.5|161
1741606920000|2025-03-10 11:42:00|||||||||95
1741606930000|2025-03-10 11:42:10|246.7|246.6|246.7|246.6|246.7|246.6|246.7|246.6|163
1741606960000|2025-03-10 11:42:40|246.8|246.7|246.8|246.7|246.8|246.7|246.8|246.7|360
1741606970000|2025-03-10 11:42:50|||||||||154
1741606980000|2025-03-10 11:43:00||246.6||246.6||246.6||246.6|577
1741607000000|2025-03-10 11:43:20|||||||||250
1741607040000|2025-03-10 11:44:00|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|775
1741607050000|2025-03-10 11:44:10|246.6||246.6||246.6||246.6||0
1741607060000|2025-03-10 11:44:20||246.4||246.4||246.4||246.4|298
1741607070000|2025-03-10 11:44:30|||||||||154
1741607100000|2025-03-10 11:45:00|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|389
1741607140000|2025-03-10 11:45:40|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|592
1741607150000|2025-03-10 11:45:50|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|29
1741607190000|2025-03-10 11:46:30|||||||||271
1741607220000|2025-03-10 11:47:00|246.4|246|246.3|246|246.4|246|246.3|246|102
1741607230000|2025-03-10 11:47:10|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|543
1741607290000|2025-03-10 11:48:10|246.3|246|246.3|246|246.3|246|246.3|246|1252
1741607300000|2025-03-10 11:48:20||246.1||246.1||246.1||246.1|271
1741607350000|2025-03-10 11:49:10|246.2|246|246.1|246|246.2|246|246.1|246|88
1741607360000|2025-03-10 11:49:20|246.4|246.3|246.4|246.3|246.4|246.3|246.4|246.3|15
1741607380000|2025-03-10 11:49:40|246.5|246.4|246.5|246.4|246.5|246.4|246.5|246.4|30
1741607390000|2025-03-10 11:49:50|||||||||181
1741607400000|2025-03-10 11:50:00|246.3|246.2|246.3|246.2|246.3|246.2|246.3|246.2|58
1741607410000|2025-03-10 11:50:10|246.4||246.4||246.4||246.4||378
1741607420000|2025-03-10 11:50:20|246.3||246.3||246.3||246.3||0
1741607430000|2025-03-10 11:50:30|246.4|246.3|246.4|246.3|246.4|246.3|246.4|246.3|57
1741607470000|2025-03-10 11:51:10|||||||||1173
1741607540000|2025-03-10 11:52:20|246.3|246.2|246.4|246.2|246.4|246.2|246.3|246.2|1335
1741607560000|2025-03-10 11:52:40|||||||||2419
1741607580000|2025-03-10 11:53:00|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|734
1741607630000|2025-03-10 11:53:50|246.4||246.4||246.4||246.4||257
1741607680000|2025-03-10 11:54:40|246.5|246.4|246.6|246.5|246.6|246.5|246.5|246.4|794
1741607740000|2025-03-10 11:55:40|||||||||401
1741607750000|2025-03-10 11:55:50|||||||||536
1741607770000|2025-03-10 11:56:10|||||||||747
1741607830000|2025-03-10 11:57:10|246.8|246.7|246.8|246.7|246.8|246.7|246.8|246.7|193
1741607860000|2025-03-10 11:57:40|||||||||1000
1741607890000|2025-03-10 11:58:10|246.9|246.8|246.9|246.8|246.9|246.8|246.9|246.8|1258
1741607900000|2025-03-10 11:58:20|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|316
1741607910000|2025-03-10 11:58:30|247.1||247.1||247.1||247.1||0
1741607930000|2025-03-10 11:58:50|247||247||247||247||300
1741607960000|2025-03-10 11:59:20|||||||||1231
1741607970000|2025-03-10 11:59:30|||||||||1326
1741607980000|2025-03-10 11:59:40|||||||||271
1741608000000|2025-03-10 12:00:00|||||||||173
1741608070000|2025-03-10 12:01:10|247.1|247|247.3|247.1|247.3|247.1|247.1|247|354
1741608110000|2025-03-10 12:01:50|||||||||350
1741608120000|2025-03-10 12:02:00|248.1|247.8|248|247.7|248.1|247.8|248|247.6|1189
1741608170000|2025-03-10 12:02:50|247.9||248||248||247.9||227
1741608180000|2025-03-10 12:03:00|247.9||247.9||247.9||247.9||271
1741608190000|2025-03-10 12:03:10|||||||||100
1741608210000|2025-03-10 12:03:30|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|414
1741608240000|2025-03-10 12:04:00|||||||||519
1741608300000|2025-03-10 12:05:00|247.7|247.4|247.6|247.4|247.7|247.4|247.6|247.4|808
1741608310000|2025-03-10 12:05:10|247.5|247.1|247.3|247.1|247.5|247.1|247.3|247.1|908
1741608320000|2025-03-10 12:05:20|||||||||525
1741608340000|2025-03-10 12:05:40|||||||||2010
1741608360000|2025-03-10 12:06:00|247.1|247|247.1|247|247.1|247|247.1|247|841
1741608370000|2025-03-10 12:06:10|247.2|247.1|247.2|247.1|247.2|247.1|247.2|247.1|643
1741608390000|2025-03-10 12:06:30|||||||||3863
1741608400000|2025-03-10 12:06:40|247.3||247.2||247.3||247.2||73
1741608410000|2025-03-10 12:06:50|||||||||271
1741608420000|2025-03-10 12:07:00|247.4|247.2|247.6|247.3|247.6|247.3|247.4|247.1|1708
1741608540000|2025-03-10 12:09:00|||||||||2409
1741608550000|2025-03-10 12:09:10|||||||||1204
1741608560000|2025-03-10 12:09:20|||||||||321
1741608600000|2025-03-10 12:10:00|247.3|247|247.3|247.1|247.3|247.1|247.1|247|396
1741608610000|2025-03-10 12:10:10|247.2||247.2||247.2||247.2||442
1741608620000|2025-03-10 12:10:20|247.3|247.3|247.5|247.3|247.6|247.3|247.2|247.3|1917
1741608660000|2025-03-10 12:11:00|247.7|247.5|247.7|247.5|247.7|247.5|247.7|247.5|230
1741608780000|2025-03-10 12:13:00|||||||||271
1741608830000|2025-03-10 12:13:50|||||||||31
1741608880000|2025-03-10 12:14:40|||||||||162
1741608900000|2025-03-10 12:15:00|247.6|247.4|247.5|247.4|247.6|247.4|247.5|247.4|548
1741608910000|2025-03-10 12:15:10|||||||||368
1741608930000|2025-03-10 12:15:30||247.3||247.3||247.3||247.3|145
1741608940000|2025-03-10 12:15:40|247.4|247.2|247.3|247.2|247.5|247.2|247.3|247.2|870
1741608950000|2025-03-10 12:15:50|247.4||247.4||247.4||247.4||198
1741608960000|2025-03-10 12:16:00|247.3|247.3|247.4|247.3|247.4|247.3|247.3|247.3|51
1741609020000|2025-03-10 12:17:00|||||||||513
1741609060000|2025-03-10 12:17:40|||||||||369
1741609070000|2025-03-10 12:17:50|||||||||304
1741609120000|2025-03-10 12:18:40|||||||||791
1741609130000|2025-03-10 12:18:50|||||||||498
1741609210000|2025-03-10 12:20:10|||||||||31
1741609230000|2025-03-10 12:20:30||247.2||247.2||247.2||247.2|174
1741609250000|2025-03-10 12:20:50|247.3|247.1|247.3|247.1|247.3|247.1|247.3|247.1|288
1741609260000|2025-03-10 12:21:00|247.2||247.2||247.2||247.2||0
1741609300000|2025-03-10 12:21:40|247.5|247.3|247.6|247.4|247.6|247.4|247.5|247.3|801
1741609310000|2025-03-10 12:21:50|247.8|247.5|247.8|247.6|247.8|247.6|247.8|247.5|109
1741609320000|2025-03-10 12:22:00|248|247.9|248.2|247.9|248.2|247.9|248|247.9|303
1741609340000|2025-03-10 12:22:20|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|57
1741609350000|2025-03-10 12:22:30|248||248||248||248||0
1741609370000|2025-03-10 12:22:50|248.3|248.2|248.5|248.3|248.5|248.3|248.3|248.1|567
1741609380000|2025-03-10 12:23:00|248.4|248.1|248.3|248.1|248.4|248.1|248.3|248.1|129
1741609410000|2025-03-10 12:23:30|248.1|248|248.1|248|248.1|248|248.1|248|801
1741609420000|2025-03-10 12:23:40||247.7||247.7||247.7||247.7|0
1741609440000|2025-03-10 12:24:00||247.8||247.8||247.8||247.8|0
1741609490000|2025-03-10 12:24:50|248||247.9||248||247.9||1602
1741609500000|2025-03-10 12:25:00|||||||||1032
1741609540000|2025-03-10 12:25:40|248||248||248||248||550
1741609550000|2025-03-10 12:25:50|248.1|247.9|248|247.9|248.1|247.9|248|247.9|471
1741609580000|2025-03-10 12:26:20|||||||||717
1741609600000|2025-03-10 12:26:40|248.1|248|248.1|248|248.1|248|248.1|248|558
1741609620000|2025-03-10 12:27:00|248.2||248.2||248.2||248.2||390
1741609650000|2025-03-10 12:27:30|248.1|247.9|248.1|247.9|248.1|247.9|248.1|247.9|106
1741609660000|2025-03-10 12:27:40|248.2|248|248.2|248|248.2|248|248.2|248|0
1741609670000|2025-03-10 12:27:50|248.1|247.9|248.1|248|248.1|248|248.1|247.9|34
1741609680000|2025-03-10 12:28:00||247.9||247.9||247.9||247.9|366
1741609700000|2025-03-10 12:28:20|||||||||538
1741609730000|2025-03-10 12:28:50|||||||||49
1741609740000|2025-03-10 12:29:00|248||248||248||248||0
1741609750000|2025-03-10 12:29:10|248.1|248|248.1|248|248.1|248|248.1|248|748
1741609770000|2025-03-10 12:29:30|248|247.8|248.1|248|248.1|248|248|247.8|123
1741609790000|2025-03-10 12:29:50|||||||||185
1741609800000|2025-03-10 12:30:00|||||||||270
1741609820000|2025-03-10 12:30:20|248|247.9|248|247.8|248|247.9|248|247.8|493
1741609830000|2025-03-10 12:30:30||247.9||247.9||247.9||247.9|0
1741609840000|2025-03-10 12:30:40|248.1||248.1||248.1||248.1||39
1741609850000|2025-03-10 12:30:50|||||||||45
1741609860000|2025-03-10 12:31:00|248.2|248|248.2|248.1|248.2|248.1|248.2|248|383
1741609870000|2025-03-10 12:31:10|248.1|247.9|248|247.9|248.1|247.9|248|247.9|763
1741609890000|2025-03-10 12:31:30|247.9|247.6|247.9|247.6|247.9|247.8|247.9|247.6|366
1741609910000|2025-03-10 12:31:50|247.8|247.5|247.4|247.2|247.8|247.5|247.4|247.2|745
1741609920000|2025-03-10 12:32:00|247.2|247.1|247.4|247.1|247.4|247.2|247.2|247.1|49
1741609970000|2025-03-10 12:32:50|||||||||565
1741610000000|2025-03-10 12:33:20|||||||||5
1741610010000|2025-03-10 12:33:30||247.2||247.2||247.2||247.2|32
1741610020000|2025-03-10 12:33:40|247.5|247.3|247.5|247.3|247.5|247.3|247.5|247.3|1565
1741610040000|2025-03-10 12:34:00|247.6|247.4|247.7|247.5|247.7|247.5|247.6|247.4|960
1741610130000|2025-03-10 12:35:30|247.8|247.6|247.8|247.7|247.9|247.7|247.8|247.6|1120
1741610140000|2025-03-10 12:35:40|248.1|247.6|248.2|248|248.2|248|248.1|247.6|1300
1741610150000|2025-03-10 12:35:50||247.9||247.9||247.9||247.9|0
1741610200000|2025-03-10 12:36:40|||||||||1
1741610250000|2025-03-10 12:37:30||248||248||248||248|0
1741610260000|2025-03-10 12:37:40|248.3|248.2|248.2|248|248.3|248.2|248.2|248|1504
1741610270000|2025-03-10 12:37:50|248.1|247.9|248.1|247.9|248.1|247.9|248.1|247.9|108
1741610290000|2025-03-10 12:38:10|248||248||248||248||607
1741610300000|2025-03-10 12:38:20|247.9|247.6|247.8|247.4|248|247.7|247.8|247.4|39036
1741610310000|2025-03-10 12:38:30|247.7||247.7||247.7||247.7||0
1741610320000|2025-03-10 12:38:40||247.3||247.3||247.3||247.3|0
1741610350000|2025-03-10 12:39:10|||||||||117
1741610380000|2025-03-10 12:39:40|||||||||801
1741610550000|2025-03-10 12:42:30|247.6|247.5|247.6|247.5|247.6|247.5|247.6|247.5|85
1741610560000|2025-03-10 12:42:40||247.4||247.4||247.4||247.4|373
1741610580000|2025-03-10 12:43:00|247.2|247|247.2|247|247.2|247|247.2|247|1144
1741610660000|2025-03-10 12:44:20|||||||||1750
1741610710000|2025-03-10 12:45:10|||||||||912
1741610720000|2025-03-10 12:45:20|247.1||247.2||247.2||247.1||1071
1741610770000|2025-03-10 12:46:10|247.4|247.1|247.4|247.1|247.4|247.1|247.4|247.1|720
1741610880000|2025-03-10 12:48:00|||||||||43
1741610910000|2025-03-10 12:48:30|247.5|247.3|247.5|247.3|247.5|247.3|247.5|247.3|435
1741610990000|2025-03-10 12:49:50|247.7|247.4|247.7|247.5|247.7|247.5|247.7|247.4|2175
1741611000000|2025-03-10 12:50:00|247.6|248|248.2|248.1|248.2|248.1|247.6|248|1746
1741611040000|2025-03-10 12:50:40|248.3|248.2|248.3|248.2|248.3|248.2|248.3|248.2|484
1741611080000|2025-03-10 12:51:20|||||||||708
1741611130000|2025-03-10 12:52:10|248.5|248.3|248.6|248.4|248.6|248.4|248.5|248.3|1656
1741611210000|2025-03-10 12:53:30|248.7|248.6|248.7|248.6|248.7|248.6|248.7|248.6|826
1741611260000|2025-03-10 12:54:20||248.5||248.5||248.5||248.5|404
1741611270000|2025-03-10 12:54:30|248.6||248.6||248.6||248.6||559
1741611300000|2025-03-10 12:55:00|248.8|248.7|248.8|248.7|248.8|248.7|248.8|248.7|1056
1741611310000|2025-03-10 12:55:10|||||||||8
1741611320000|2025-03-10 12:55:20|249.1|248.8|249.1|248.8|249.1|248.8|249.1|248.8|755
1741611340000|2025-03-10 12:55:40|249||249||249||249||0
1741611350000|2025-03-10 12:55:50|249.1||249.1||249.1||249.1||0
1741611410000|2025-03-10 12:56:50|248.7|248.6|248.7|248.6|248.7|248.6|248.7|248.6|112
1741611420000|2025-03-10 12:57:00|248.9|248.7|248.9|248.7|248.9|248.7|248.9|248.7|39
1741611430000|2025-03-10 12:57:10|249||249||249.1||249||0
1741611480000|2025-03-10 12:58:00|248.9||248.9||248.9||248.9||185
1741611510000|2025-03-10 12:58:30|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|1013
1741611540000|2025-03-10 12:59:00|248.3|248.1|248.2|248.1|248.3|248.1|248.2|248.1|72
1741611550000|2025-03-10 12:59:10||248||248||248||248|495
1741611590000|2025-03-10 12:59:50|248.3|248.1|248.3|248.1|248.3|248.1|248.3|248.1|44
1741611600000|2025-03-10 13:00:00|248.4|248.2|248.4|248.2|248.4|248.2|248.3|248.2|656
1741611640000|2025-03-10 13:00:40|248.6|248.4|248.5|248.4|248.6|248.4|248.5|248.4|2211
1741611690000|2025-03-10 13:01:30|||||||||84
1741611700000|2025-03-10 13:01:40|||||||||216
1741611730000|2025-03-10 13:02:10|248.7||248.7||248.7||248.7||5
1741611820000|2025-03-10 13:03:40|248.5|248.3|248.6|248.3|248.6|248.3|248.4|248.3|476
1741611840000|2025-03-10 13:04:00|248.5|248.2|248.3|248.2|248.5|248.2|248.3|248.2|5256
1741611850000|2025-03-10 13:04:10|248.2|248.1|248.2|248.1|248.2|248.1|248.2|248.1|556
1741611860000|2025-03-10 13:04:20||248||248||248||248|84
1741611880000|2025-03-10 13:04:40|248.3|248.2|248.3|248.2|248.3|248.2|248.3|248.2|621
1741611900000|2025-03-10 13:05:00|248.2|248|248.2|248.1|248.2|248.1|248.1|248|1472
1741611910000|2025-03-10 13:05:10|||||||||86
1741611920000|2025-03-10 13:05:20|248.1|247.8|248.1|247.7|248.1|247.8|248|247.6|595
1741611930000|2025-03-10 13:05:30|248||248||248||248||0
1741611950000|2025-03-10 13:05:50||247.6||247.6||247.6||247.6|0
1741612010000|2025-03-10 13:06:50|247.9|247.4|247.7|247.5|247.9|247.5|247.6|247.4|241
1741612020000|2025-03-10 13:07:00|247.8|247.6|247.7|247.6|247.8|247.6|247.7|247.5|991
1741612030000|2025-03-10 13:07:10|247.8|247.7|248|247.9|248|247.9|247.8|247.7|436
1741612040000|2025-03-10 13:07:20|247.9|247.8|247.9|247.8|247.9|247.8|247.9|247.8|129
1741612060000|2025-03-10 13:07:40|248.1|247.9|248.1|247.9|248.1|247.9|248.1|247.9|100
1741612080000|2025-03-10 13:08:00|248.2|248|248.2|248.1|248.2|248.1|248.2|248|68
1741612090000|2025-03-10 13:08:10||248||248||248||248|60
1741612100000|2025-03-10 13:08:20|248.1|247.8|248.1|247.8|248.1|247.8|247.9|247.8|174
1741612110000|2025-03-10 13:08:30|248|247.7|248|247.7|248|247.7|248|247.7|0
1741612150000|2025-03-10 13:09:10|248.1|247.8|248.1|247.9|248.1|247.9|248.1|247.8|419
1741612180000|2025-03-10 13:09:40|248.2|248|248.2|248|248.2|248|248.2|248|47
1741612190000|2025-03-10 13:09:50||247.9||247.9||247.9||247.9|0
1741612210000|2025-03-10 13:10:10|248.3|248|248.3|248.1|248.3|248.1|248.3|248|1343
1741612230000|2025-03-10 13:10:30|248.2|247.9|248.2|247.9|248.2|247.9|248.2|247.9|1209
1741612270000|2025-03-10 13:11:10|248||248.2||248.2||248||39
1741612310000|2025-03-10 13:11:50||248||247.9||248||247.9|836
1741612340000|2025-03-10 13:12:20|||||||||2
1741612350000|2025-03-10 13:12:30|||||||||80764
1741612420000|2025-03-10 13:13:40|||||||||40
1741612460000|2025-03-10 13:14:20||248||248||248||248|186
1741612480000|2025-03-10 13:14:40|248.3|248.2|248.3|248.2|248.3|248.2|248.3|248.2|724
1741612500000|2025-03-10 13:15:00|248.4|248.3|248.4|248.3|248.4|248.3|248.4|248.3|257
1741612520000|2025-03-10 13:15:20|248.8|248.6|248.8|248.6|248.8|248.6|248.8|248.6|284
1741612570000|2025-03-10 13:16:10|248.7|248.5|248.5|248.2|248.7|248.5|248.3|248|2095
1741612580000|2025-03-10 13:16:20||248.1||248.1||248.1||248.1|0
1741612680000|2025-03-10 13:18:00|248.4|248|248.2|248|248.4|248|248.2|248|15471
1741612690000|2025-03-10 13:18:10|248.3|248.1|248.3|248.1|248.3|248.1|248.3|248.1|1300
1741612730000|2025-03-10 13:18:50|||||||||792
1741612810000|2025-03-10 13:20:10|||||||||562
1741613000000|2025-03-10 13:23:20|||||||||200
1741613100000|2025-03-10 13:25:00|248.2||248.2||248.2||248.2||145
1741613140000|2025-03-10 13:25:40|248.3||248.3||248.3||248.3||96
1741613150000|2025-03-10 13:25:50||248.2||248.2||248.2||248.2|114
1741613160000|2025-03-10 13:26:00|248.7|248.5|249.2|248.9|249.2|248.9|248.7|248.5|771
1741613170000|2025-03-10 13:26:10|249.1||249.1||249.1||249.1||0
1741613180000|2025-03-10 13:26:20|||||||||876
1741613190000|2025-03-10 13:26:30|||||||||75
1741613240000|2025-03-10 13:27:20|249|249.1|249.4|249.1|249.4|249.1|249|249.1|1328
1741613250000|2025-03-10 13:27:30|249.3|248.7|249|248.7|249.3|248.7|249|248.7|9
1741613350000|2025-03-10 13:29:10||248.8||248.8||248.8||248.8|536
1741613360000|2025-03-10 13:29:20|249.1|248.9|249.2|249|249.2|249|249.1|248.8|707
1741613370000|2025-03-10 13:29:30|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|1515
1741613390000|2025-03-10 13:29:50|249.2|249|249.2|249|249.3|249|249.2|249|504
1741613400000|2025-03-10 13:30:00|||||||||627
1741613410000|2025-03-10 13:30:10|||||||||39
1741613470000|2025-03-10 13:31:10|249.1|248.9|249|248.9|249.1|248.9|249|248.9|872
1741613480000|2025-03-10 13:31:20|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|839
1741613500000|2025-03-10 13:31:40|||||||||1
1741613520000|2025-03-10 13:32:00|249.5|249.4|249.5|249.4|249.5|249.4|249.5|249.4|399
1741613530000|2025-03-10 13:32:10|249.6||249.6||249.6||249.6||211
1741613540000|2025-03-10 13:32:20|249.4|249.2|249.4|249.2|249.5|249.2|249.4|249.2|461
1741613600000|2025-03-10 13:33:20|249.6|249.4|250|249.6|250|249.6|249.6|249.4|707
1741613610000|2025-03-10 13:33:30|250.1|249.7|250|249.7|250.1|249.7|250|249.7|0
1741613620000|2025-03-10 13:33:40||249.6||249.6||249.6||249.6|0
1741613630000|2025-03-10 13:33:50|||||||||39
1741613640000|2025-03-10 13:34:00||249.7||249.7||249.7||249.7|0
1741613650000|2025-03-10 13:34:10|249.9|249.9|250.1|249.9|250.1|249.9|249.9|249.9|1233
1741613660000|2025-03-10 13:34:20|250.2|250.1|250.5|250.2|250.5|250.2|250.2|250.1|2529
1741613670000|2025-03-10 13:34:30|250.4||250.4||250.4||250.4||309
1741613750000|2025-03-10 13:35:50|||||||||517
1741613770000|2025-03-10 13:36:10|250.5|250.3|250.6|250.3|250.6|250.4|250.5|250.3|2560
1741613780000|2025-03-10 13:36:20|250.5|250.4|250.6|250.5|250.6|250.5|250.5|250.4|280
1741613790000|2025-03-10 13:36:30|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.5|286
1741613800000|2025-03-10 13:36:40||250.5||250.6||250.6||250.5|0
1741613840000|2025-03-10 13:37:20|||||||||559
1741613850000|2025-03-10 13:37:30|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.7|926
1741613870000|2025-03-10 13:37:50||250.8||250.8||250.8||250.8|791
1741613880000|2025-03-10 13:38:00|251|250.9|251|250.9|251|250.9|251|250.9|772
1741613890000|2025-03-10 13:38:10|251.1|251|251.4|251.2|251.4|251.2|251.1|250.9|1527
1741613900000|2025-03-10 13:38:20|251.2|251|251.2|251|251.2|251|251.2|251|669
1741613930000|2025-03-10 13:38:50|251.3|251.1|251.3|251.1|251.3|251.1|251.3|251.1|288
1741613990000|2025-03-10 13:39:50|251.6|251.4|251.6|251.4|251.6|251.4|251.6|251.4|567
1741614000000|2025-03-10 13:40:00|251.5||251.5||251.5||251.5||1462
1741614010000|2025-03-10 13:40:10|251.8|251.5|251.8|251.5|251.8|251.5|251.8|251.5|549
1741614030000|2025-03-10 13:40:30|||||||||11
1741614070000|2025-03-10 13:41:10||251.4||251.4||251.4||251.4|691
1741614130000|2025-03-10 13:42:10|251.3|251.1|251.3|251.1|251.3|251.1|251.3|251.1|166
1741614140000|2025-03-10 13:42:20|251.1|250.8|251|250.8|251.1|250.8|251|250.8|986
1741614170000|2025-03-10 13:42:50|||||||||100
1741614190000|2025-03-10 13:43:10|250.8|250.7|250.8|250.5|250.8|250.7|250.8|250.5|884
1741614240000|2025-03-10 13:44:00|||||||||356
1741614300000|2025-03-10 13:45:00||250.6||250.6||250.6||250.5|1985
1741614350000|2025-03-10 13:45:50|250.7|250.8|250.9|250.8|250.9|250.8|250.7|250.8|221
1741614420000|2025-03-10 13:47:00|250.8|250.7|250.8|250.7|250.8|250.7|250.8|250.7|136
1741614430000|2025-03-10 13:47:10||250.6||250.6||250.6||250.6|277
1741614470000|2025-03-10 13:47:50|250.9|250.8|250.9|250.7|250.9|250.8|250.9|250.7|673
1741614480000|2025-03-10 13:48:00|||||||||2235
1741614540000|2025-03-10 13:49:00|||||||||315
1741614550000|2025-03-10 13:49:10|251|250.9|251|250.9|251|250.9|251|250.9|169
1741614560000|2025-03-10 13:49:20|250.9|250.8|250.9|250.8|250.9|250.8|250.9|250.8|877
1741614570000|2025-03-10 13:49:30|251||251||251||251||480
1741614620000|2025-03-10 13:50:20|||||||||851
1741614630000|2025-03-10 13:50:30|||||||||306
1741614640000|2025-03-10 13:50:40|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.7|2
1741614700000|2025-03-10 13:51:40|||||||||500
1741614720000|2025-03-10 13:52:00|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|1000
1741614810000|2025-03-10 13:53:30|251.1|250.9|251.1|250.9|251.1|250.9|251.1|250.9|893
1741614830000|2025-03-10 13:53:50|||||||||1982
1741614990000|2025-03-10 13:56:30|251.2|251|251.1|251|251.2|251|251.1|251|113
1741615030000|2025-03-10 13:57:10|||||||||228
1741615060000|2025-03-10 13:57:40|251|250.9|251|250.9|251|250.9|251|250.9|1040
1741615080000|2025-03-10 13:58:00|||||||||172
1741615090000|2025-03-10 13:58:10|||||||||194
1741615120000|2025-03-10 13:58:40|250.9|250.7|250.8|250.7|250.9|250.7|250.7|250.6|1411
1741615130000|2025-03-10 13:58:50||250.6||250.6||250.6||250.6|252
1741615140000|2025-03-10 13:59:00||250.5||250.5||250.5||250.5|0
1741615160000|2025-03-10 13:59:20|250.7||250.7||250.7||250.7||0
1741615180000|2025-03-10 13:59:40|250.6|250.3|250.3|250.2|250.6|250.3|250.3|250.2|653
1741615190000|2025-03-10 13:59:50|||||||||669
1741615200000|2025-03-10 14:00:00||250.1||250||250.1||250|387
1741615210000|2025-03-10 14:00:10|250.1|250.1|250.1|249.9|250.1|250.1|250.1|249.9|864
1741615220000|2025-03-10 14:00:20|250|249.6|249.7|249.6|250|249.6|249.7|249.6|2467
1741615230000|2025-03-10 14:00:30|249.9|249.8|249.9|249.8|249.9|249.8|249.9|249.8|1190
1741615240000|2025-03-10 14:00:40|250|249.7|249.8|249.7|250|249.7|249.8|249.7|1141
1741615250000|2025-03-10 14:00:50||249.6||249.6||249.6||249.6|19
1741615300000|2025-03-10 14:01:40|||||||||948
1741615370000|2025-03-10 14:02:50|||||||||2
1741615400000|2025-03-10 14:03:20|249.7|249.5|249.6|249.5|249.7|249.5|249.6|249.5|533
1741615440000|2025-03-10 14:04:00|249.5|249.4|249.5|249.4|249.5|249.4|249.5|249.4|408
1741615450000|2025-03-10 14:04:10|||||||||77
1741615470000|2025-03-10 14:04:30|||||||||203
1741615500000|2025-03-10 14:05:00|249.6|249.5|249.5|249.4|249.7|249.5|249.5|249.4|376
1741615530000|2025-03-10 14:05:30|249.6||249.6||249.6||249.6||526
1741615580000|2025-03-10 14:06:20|||||||||53
1741615610000|2025-03-10 14:06:50|249.4|249.2|249.2|249.1|249.4|249.2|249.2|249.1|832
1741615620000|2025-03-10 14:07:00||249||249||249||249|366
1741615640000|2025-03-10 14:07:20|||||||||1000
1741615680000|2025-03-10 14:08:00|249|248.8|249.1|249|249.1|249|249|248.8|292
1741615690000|2025-03-10 14:08:10|249.2|249.1|249.2|249.1|249.2|249.1|249.2|249.1|449
1741615700000|2025-03-10 14:08:20|249.3|249.2|249.4|249.2|249.4|249.3|249.3|249.2|1430
1741615720000|2025-03-10 14:08:40|249.5|249.4|249.5|249.3|249.5|249.4|249.5|249.3|334
1741615780000|2025-03-10 14:09:40|||||||||1444
1741615800000|2025-03-10 14:10:00|249.6|249.4|249.6|249.4|249.6|249.4|249.6|249.4|1206
1741615820000|2025-03-10 14:10:20|||||||||709
1741615840000|2025-03-10 14:10:40|249.9|249.8|249.9|249.8|249.9|249.8|249.9|249.8|403
1741615900000|2025-03-10 14:11:40|249.8|249.7|249.8|249.6|249.8|249.7|249.8|249.6|1391
1741615960000|2025-03-10 14:12:40|||||||||1988
1741616010000|2025-03-10 14:13:30|||||||||4397
1741616060000|2025-03-10 14:14:20|249.6|249.5|249.6|249.4|249.6|249.5|249.5|249.3|4258
1741616080000|2025-03-10 14:14:40|249.7|249.6|249.9|249.7|249.9|249.7|249.7|249.5|849
1741616090000|2025-03-10 14:14:50|249.8||249.8||249.8||249.8||452
1741616100000|2025-03-10 14:15:00|250|249.8|249.8|249.6|250|249.8|249.8|249.6|819
1741616150000|2025-03-10 14:15:50|249.7|249.7|249.9|249.6|249.9|249.7|249.7|249.6|1195
1741616170000|2025-03-10 14:16:10|249.8|249.5|249.7|249.5|249.9|249.5|249.7|249.5|977
1741616180000|2025-03-10 14:16:20||249.6||249.6||249.6||249.6|0
1741616230000|2025-03-10 14:17:10|249.6|249.5|249.6|249.5|249.6|249.5|249.6|249.5|39
1741616240000|2025-03-10 14:17:20||249.4||249.4||249.4||249.4|245
1741616260000|2025-03-10 14:17:40|249.5||249.5||249.5||249.5||997
1741616270000|2025-03-10 14:17:50|249.7|249.6|249.8|249.6|249.8|249.6|249.7|249.6|697
1741616290000|2025-03-10 14:18:10|||||||||1204
1741616300000|2025-03-10 14:18:20|249.9|249.8|250|249.8|250|249.9|249.9|249.8|1784
1741616310000|2025-03-10 14:18:30|249.8|249.6|250|249.8|250|249.8|249.8|249.6|131
1741616320000|2025-03-10 14:18:40|249.9||249.9||249.9||249.9||791
1741616340000|2025-03-10 14:19:00|249.8|249.7|249.8|249.7|249.8|249.7|249.8|249.7|617
1741616350000|2025-03-10 14:19:10|249.9|249.8|249.8|249.5|249.9|249.8|249.6|249.5|1229
1741616360000|2025-03-10 14:19:20|250|249.6|250|249.8|250|249.8|250|249.6|44
1741616370000|2025-03-10 14:19:30||249.9||249.9||249.9||249.9|643
1741616390000|2025-03-10 14:19:50||249.8||249.8||249.8||249.8|1673
1741616400000|2025-03-10 14:20:00|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|601
1741616410000|2025-03-10 14:20:10|249.8|249.6|249.7|249.6|249.8|249.6|249.7|249.6|295
1741616430000|2025-03-10 14:20:30|249.8||249.8||249.8||249.8||622
1741616440000|2025-03-10 14:20:40|249.7||249.7||249.7||249.7||0
1741616460000|2025-03-10 14:21:00|249.6|249.5|249.5|249.4|249.6|249.5|249.5|249.4|11
1741616470000|2025-03-10 14:21:10|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|713
1741616480000|2025-03-10 14:21:20||249.2||249.2||249.2||249.2|0
1741616500000|2025-03-10 14:21:40||249.3||249.3||249.3||249.3|0
1741616510000|2025-03-10 14:21:50|249.5||249.6||249.6||249.5||464
1741616520000|2025-03-10 14:22:00|249.5|249.2|249.1|249|249.5|249.2|249.1|249|562
1741616530000|2025-03-10 14:22:10|249.2|248.9|249.1|248.9|249.2|248.9|249.1|248.9|1310
1741616540000|2025-03-10 14:22:20|249.2|249|249.1|248.9|249.2|249|249|248.9|2544
1741616550000|2025-03-10 14:22:30|249.2|249|249.3|249.1|249.3|249.2|249.2|249|442
1741616560000|2025-03-10 14:22:40|249.2|249|249.3|249|249.3|249|249.2|249|390
1741616690000|2025-03-10 14:24:50|||||||||313
1741616700000|2025-03-10 14:25:00|||||||||488
1741616740000|2025-03-10 14:25:40|249.2||249.2||249.2||249.2||457
1741616750000|2025-03-10 14:25:50|249.5|249.3|249.5|249.3|249.5|249.3|249.5|249.3|268
1741616760000|2025-03-10 14:26:00|249.4||249.4||249.4||249.4||532
1741616800000|2025-03-10 14:26:40||249.2||249.2||249.2||249.2|199
1741616810000|2025-03-10 14:26:50||249.3||249.2||249.3||249.2|1060
1741616830000|2025-03-10 14:27:10|249.3|249.1|249.1|248.8|249.3|249.1|249.1|248.8|448
1741616840000|2025-03-10 14:27:20|||||||||214
1741616870000|2025-03-10 14:27:50|||||||||498
1741616880000|2025-03-10 14:28:00|249.3|249.1|249.3|249.1|249.3|249.1|249.3|249.1|356
1741616890000|2025-03-10 14:28:10|249.2||249.2||249.2||249.2||0
1741616900000|2025-03-10 14:28:20||249||249||249||249|406
1741616910000|2025-03-10 14:28:30|249|248.9|249|248.8|249|248.9|249|248.8|287
1741616920000|2025-03-10 14:28:40||248.9||248.9||248.9||248.9|3650
1741616930000|2025-03-10 14:28:50||248.8||248.9||248.9||248.8|148
1741616940000|2025-03-10 14:29:00|248.9|248.8|248.8|248.6|248.9|248.8|248.8|248.6|1161
1741616960000|2025-03-10 14:29:20|||||||||242
1741617000000|2025-03-10 14:30:00|248.7||248.8||248.8||248.7||1023
1741617010000|2025-03-10 14:30:10|248.9|248.7|248.9|248.7|248.9|248.7|248.8|248.7|1451
1741617020000|2025-03-10 14:30:20|248.8||248.9||248.9||248.8||26
1741617030000|2025-03-10 14:30:30|249.1|248.9|249.1|249|249.1|249|249.1|248.9|1312
1741617040000|2025-03-10 14:30:40|249.2||249.2||249.2||249.2||628
1741617050000|2025-03-10 14:30:50|249.3|249.1|249.4|249.2|249.4|249.3|249.3|249.1|1003
1741617060000|2025-03-10 14:31:00|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|256
1741617070000|2025-03-10 14:31:10|||||||||2
1741617120000|2025-03-10 14:32:00|249.9|249.7|250.1|249.9|250.1|249.9|249.9|249.7|1701
1741617130000|2025-03-10 14:32:10|||||||||2
1741617140000|2025-03-10 14:32:20|250|249.8|250|249.8|250|249.8|250|249.8|152
1741617150000|2025-03-10 14:32:30|249.9||249.9||249.9||249.9||3578
1741617160000|2025-03-10 14:32:40|250||250||250||250||858
1741617170000|2025-03-10 14:32:50|249.9||249.9||249.9||249.9||112
1741617240000|2025-03-10 14:34:00|250.1|249.9|250|249.9|250.1|249.9|250|249.9|2066
1741617270000|2025-03-10 14:34:30|||||||||460
1741617280000|2025-03-10 14:34:40|250.1||250.1||250.1||250.1||157
1741617290000|2025-03-10 14:34:50|250||250||250||250||0
1741617310000|2025-03-10 14:35:10|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|1795
1741617320000|2025-03-10 14:35:20|250.3||250.3||250.3||250.3||84
1741617340000|2025-03-10 14:35:40|||||||||154
1741617360000|2025-03-10 14:36:00|250.4|250.2|250.4|250.2|250.4|250.2|250.4|250.2|304
1741617370000|2025-03-10 14:36:10|250.5|250.3|250.5|250.4|250.5|250.4|250.5|250.3|186
1741617390000|2025-03-10 14:36:30|||||||||300
1741617410000|2025-03-10 14:36:50|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|1256
1741617420000|2025-03-10 14:37:00|||||||||762
1741617430000|2025-03-10 14:37:10||250.7||250.7||250.7||250.7|1664
1741617460000|2025-03-10 14:37:40|||||||||30
1741617470000|2025-03-10 14:37:50|250.7|250.6|250.8|250.6|250.8|250.6|250.7|250.6|671
1741617480000|2025-03-10 14:38:00|250.7||250.7||250.7||250.7||792
1741617500000|2025-03-10 14:38:20|250.8||250.8||250.8||250.8||58
1741617510000|2025-03-10 14:38:30|||||||||4111
1741617530000|2025-03-10 14:38:50|250.9|250.8|250.9|250.8|250.9|250.8|250.9|250.8|472
1741617540000|2025-03-10 14:39:00|251||251||251||251||2451
1741617550000|2025-03-10 14:39:10|250.9||250.9||250.9||250.9||10000
1741617560000|2025-03-10 14:39:20|250.8|250.6|250.3|250.1|250.8|250.6|250.3|250.1|1376
1741617570000|2025-03-10 14:39:30|250.4|250.2|250.4|250.2|250.4|250.2|250.4|250.2|1673
1741617590000|2025-03-10 14:39:50|||||||||331
1741617600000|2025-03-10 14:40:00|250.3|250.3|250|249.8|250.3|250.3|250|249.8|1896
1741617610000|2025-03-10 14:40:10|249.9|249.6|249.8|249.5|249.9|249.6|249.8|249.5|0
1741617620000|2025-03-10 14:40:20||249.4||249.4||249.4||249.4|0
1741617630000|2025-03-10 14:40:30||249.5||249.5||249.5||249.5|0
1741617720000|2025-03-10 14:42:00||249.6||249.6||249.6||249.6|544
1741617770000|2025-03-10 14:42:50|||||||||11
1741617790000|2025-03-10 14:43:10||249.7||249.7||249.7||249.7|502
1741617810000|2025-03-10 14:43:30|249.9|249.8|249.9|249.8|249.9|249.8|249.9|249.8|1670
1741617850000|2025-03-10 14:44:10|249.7|249.6|249.7|249.5|249.7|249.6|249.7|249.5|119
1741617860000|2025-03-10 14:44:20|||||||||400
1741617880000|2025-03-10 14:44:40|||||||||1397
1741617890000|2025-03-10 14:44:50|249.6||249.6||249.6||249.6||0
1741617910000|2025-03-10 14:45:10|||||||||92
1741617930000|2025-03-10 14:45:30|||||||||290
1741617940000|2025-03-10 14:45:40|||||||||240
1741617950000|2025-03-10 14:45:50|249.7||249.7||249.7||249.7||208
1741617990000|2025-03-10 14:46:30|||||||||2622
1741618010000|2025-03-10 14:46:50|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|890
1741618040000|2025-03-10 14:47:20|||||||||480
1741618060000|2025-03-10 14:47:40|249.7|249.5|249.6|249.5|249.7|249.5|249.6|249.5|912
1741618080000|2025-03-10 14:48:00|249.5|249.3|249.5|249.3|249.5|249.3|249.5|249.3|1331
1741618100000|2025-03-10 14:48:20|||||||||170
1741618110000|2025-03-10 14:48:30|249.6|249.4|249.6|249.3|249.6|249.4|249.6|249.3|262
1741618130000|2025-03-10 14:48:50|249.5||249.5||249.5||249.5||0
1741618140000|2025-03-10 14:49:00|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|1019
1741618180000|2025-03-10 14:49:40|249.6|249.4|249.6|249.4|249.6|249.4|249.5|249.4|1462
1741618200000|2025-03-10 14:50:00|||||||||1052
1741618250000|2025-03-10 14:50:50||249.3||249.3||249.3||249.3|390
1741618310000|2025-03-10 14:51:50||249.4||249.4||249.4||249.4|470
1741618320000|2025-03-10 14:52:00|||||||||48
1741618330000|2025-03-10 14:52:10|||||||||2768
1741618360000|2025-03-10 14:52:40|||||||||1209
1741618400000|2025-03-10 14:53:20|249.5|249.2|249.4|249.2|249.5|249.2|249.3|249.2|2207
1741618410000|2025-03-10 14:53:30|249.3||249.3||249.3||249.3||0
1741618430000|2025-03-10 14:53:50|||||||||1043
1741618440000|2025-03-10 14:54:00|249.2|249.1|249.2|249.1|249.2|249.1|249.2|249.1|457
1741618450000|2025-03-10 14:54:10||248.9||248.9||248.9||248.9|1232
1741618460000|2025-03-10 14:54:20||249||249||249||249|48
1741618500000|2025-03-10 14:55:00|||||||||278
1741618510000|2025-03-10 14:55:10|||||||||200
1741618520000|2025-03-10 14:55:20|||||||||376
1741618550000|2025-03-10 14:55:50|249|248.9|248.9|248.8|249|248.9|248.9|248.8|1483
1741618580000|2025-03-10 14:56:20|248.8|248.6|248.8|248.6|248.8|248.6|248.8|248.6|2362
1741618630000|2025-03-10 14:57:10|248.7||248.7||248.7||248.7||1136
1741618640000|2025-03-10 14:57:20|248.6|248.5|248.6|248.5|248.7|248.5|248.6|248.5|267
1741618660000|2025-03-10 14:57:40|||||||||964
1741618670000|2025-03-10 14:57:50|248.7|248.8|249.2|249.1|249.2|249.1|248.7|248.8|3291
1741618680000|2025-03-10 14:58:00|249.1|249|249.1|249|249.1|249|249.1|249|4200
1741618690000|2025-03-10 14:58:10|249|248.9|248.9|248.8|249|248.9|248.9|248.8|477
1741618740000|2025-03-10 14:59:00|249|248.9|249|248.8|249|248.9|249|248.8|1603
1741618800000|2025-03-10 15:00:00|249.2|249.1|249.2|249.1|249.4|249.2|249.2|249.1|810
1741618820000|2025-03-10 15:00:20|248.9|249|248.7|248.5|248.9|249|248.7|248.5|2293
1741618830000|2025-03-10 15:00:30|248.6||248.6||248.6||248.6||0
1741618840000|2025-03-10 15:00:40||248.3||248.5||248.5||248.3|1835
1741618850000|2025-03-10 15:00:50|248.7|248.6|248.7|248.6|248.7|248.6|248.7|248.6|585
1741618860000|2025-03-10 15:01:00||248.5||248.5||248.5||248.5|0
1741618870000|2025-03-10 15:01:10|248.8|248.7|248.8|248.7|248.8|248.7|248.8|248.7|579
1741618880000|2025-03-10 15:01:20|248.9|248.9|249.1|248.9|249.1|248.9|248.8|248.9|2307
1741618890000|2025-03-10 15:01:30|249|248.8|249|248.8|249|248.8|249|248.8|902
1741618900000|2025-03-10 15:01:40|||||||||797
1741619000000|2025-03-10 15:03:20||248.9||248.9||248.9||248.9|1104
1741619030000|2025-03-10 15:03:50|||||||||670
1741619050000|2025-03-10 15:04:10|||||||||1070
1741619090000|2025-03-10 15:04:50|249.2|249|249.2|249|249.2|249|249.2|249|1867
1741619120000|2025-03-10 15:05:20|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|606
1741619130000|2025-03-10 15:05:30|249.3||249.3||249.3||249.3||0
1741619150000|2025-03-10 15:05:50|||||||||49
1741619160000|2025-03-10 15:06:00|||||||||293
1741619170000|2025-03-10 15:06:10|249.2|249|249.1|248.9|249.2|249|249|248.9|1896
1741619230000|2025-03-10 15:07:10|249.3|249.1|249.3|249.1|249.3|249.1|249.3|249.1|472
1741619270000|2025-03-10 15:07:50|249.2||249.2||249.2||249.2||767
1741619280000|2025-03-10 15:08:00|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|926
1741619310000|2025-03-10 15:08:30|||||||||1080
1741619320000|2025-03-10 15:08:40|||||||||684
1741619330000|2025-03-10 15:08:50|249.4|249.3|249.4|249.3|249.4|249.3|249.4|249.3|1109
1741619410000|2025-03-10 15:10:10|249.6|249.5|249.6|249.5|249.6|249.5|249.6|249.5|620
1741619420000|2025-03-10 15:10:20||249.4||249.4||249.4||249.4|779
1741619460000|2025-03-10 15:11:00|||||||||1029
1741619470000|2025-03-10 15:11:10|||||||||1992
1741619480000|2025-03-10 15:11:20|||||||||2
1741619530000|2025-03-10 15:12:10|249.7|249.6|249.6|249.5|249.7|249.6|249.6|249.5|1362
1741619540000|2025-03-10 15:12:20|||||||||4
1741619550000|2025-03-10 15:12:30|249.7|249.6|249.7|249.6|249.7|249.6|249.7|249.6|684
1741619560000|2025-03-10 15:12:40|||||||||3646
1741619570000|2025-03-10 15:12:50|249.8|249.7|249.8|249.7|249.8|249.7|249.8|249.7|1489
1741619600000|2025-03-10 15:13:20|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|1917
1741619610000|2025-03-10 15:13:30|250.2||250.2||250.2||250.2||0
1741619680000|2025-03-10 15:14:40|250.1||250.1||250.1||250.1||4169
1741619690000|2025-03-10 15:14:50|249.4|249.2|249.2|248.9|249.4|249.2|249.2|248.9|2089
1741619700000|2025-03-10 15:15:00|249.1|249|249.2|249|249.2|249|249|249|1170
1741619710000|2025-03-10 15:15:10|||||||||1
1741619720000|2025-03-10 15:15:20|||||||||313
1741619750000|2025-03-10 15:15:50|||||||||593
1741619780000|2025-03-10 15:16:20|249.3|249.1|249.5|249.3|249.5|249.3|249.3|249.1|439
1741619820000|2025-03-10 15:17:00|||||||||789
1741619840000|2025-03-10 15:17:20|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|494
1741619880000|2025-03-10 15:18:00|||||||||759
1741619900000|2025-03-10 15:18:20|250.3|250|250.4|250|250.4|250|250.3|250|314
1741619930000|2025-03-10 15:18:50|250.3||250.3||250.3||250.3||0
1741619950000|2025-03-10 15:19:10|250.2|249.8|249.8|249.7|250.2|249.8|249.8|249.7|1568
1741619960000|2025-03-10 15:19:20||249.6||249.5||249.6||249.5|142
1741619980000|2025-03-10 15:19:40|249.7||249.7||249.7||249.7||333
1741619990000|2025-03-10 15:19:50|249.8|249.6|249.8|249.7|249.8|249.7|249.8|249.6|365
1741620000000|2025-03-10 15:20:00|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|1002
1741620010000|2025-03-10 15:20:10|249.8|249.6|249.8|249.7|249.8|249.7|249.7|249.6|1584
1741620020000|2025-03-10 15:20:20|249.9||249.8||249.9||249.8||158
1741620030000|2025-03-10 15:20:30|249.9||249.9||249.9||249.9||717
1741620040000|2025-03-10 15:20:40|250|249.9|250|249.9|250|249.9|250|249.9|316
1741620080000|2025-03-10 15:21:20|250.2|250|250.2|250|250.2|250|250.2|250|142
1741620090000|2025-03-10 15:21:30||250.1||250.1||250.1||250.1|0
1741620100000|2025-03-10 15:21:40|||||||||4104
1741620130000|2025-03-10 15:22:10|250.3||250.3||250.3||250.3||716
1741620160000|2025-03-10 15:22:40|250.2|250|250.2|250|250.2|250|250.2|250|274
1741620190000|2025-03-10 15:23:10|||||||||513
1741620200000|2025-03-10 15:23:20|||||||||16
1741620210000|2025-03-10 15:23:30|250.3|250.1|250.3|250.2|250.3|250.2|250.3|250.1|364
1741620250000|2025-03-10 15:24:10|250|250.1|250.1|249.8|250.1|250.1|250|249.8|1292
1741620260000|2025-03-10 15:24:20|250|249.7|250|249.7|250|249.8|250|249.7|0
1741620280000|2025-03-10 15:24:40|||||||||104
1741620290000|2025-03-10 15:24:50||249.8||249.8||249.8||249.8|0
1741620340000|2025-03-10 15:25:40|250.1|250|250.1|250|250.1|250|250.1|250|442
1741620350000|2025-03-10 15:25:50||249.9||249.9||249.9||249.9|457
1741620370000|2025-03-10 15:26:10|249.9|249.8|250|249.8|250|249.8|249.9|249.8|1046
1741620380000|2025-03-10 15:26:20|249.9||250||250||249.9||456
1741620440000|2025-03-10 15:27:20|||||||||1
1741620450000|2025-03-10 15:27:30||249.9||249.9||249.9||249.9|277
1741620460000|2025-03-10 15:27:40|250.2|250|250.1|249.9|250.2|250|250.1|249.9|4144
1741620480000|2025-03-10 15:28:00|250|249.8|249.9|249.8|250|249.8|249.9|249.8|355
1741620510000|2025-03-10 15:28:30|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|342
1741620520000|2025-03-10 15:28:40|250||250||250||250||0
1741620550000|2025-03-10 15:29:10|250.2|250|250.1|250|250.2|250|250.1|250|197
1741620570000|2025-03-10 15:29:30|250.2|250.1|250.2|250.1|250.2|250.1|250.2|250.1|1552
1741620580000|2025-03-10 15:29:40|250.3||250.3||250.3||250.3||288
1741620620000|2025-03-10 15:30:20|||||||||1223
1741620630000|2025-03-10 15:30:30||250.2||250.2||250.2||250.2|460
1741620640000|2025-03-10 15:30:40||250.1||250.1||250.1||250.1|0
1741620650000|2025-03-10 15:30:50|250.5|250.4|250.5|250.4|250.5|250.4|250.5|250.4|172
1741620680000|2025-03-10 15:31:20|||||||||302
1741620730000|2025-03-10 15:32:10|250.4|250.2|250.3|250.2|250.4|250.2|250.3|250.2|519
1741620740000|2025-03-10 15:32:20|250.2|250.1|250.2|250|250.2|250.1|250.2|250|1018
1741620790000|2025-03-10 15:33:10|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|591
1741620800000|2025-03-10 15:33:20|||||||||146
1741620830000|2025-03-10 15:33:50|250.2|250|250.2|250|250.2|250|250.2|250|878
1741620840000|2025-03-10 15:34:00|||||||||322
1741620890000|2025-03-10 15:34:50||250.1||250.1||250.1||250.1|1
1741620900000|2025-03-10 15:35:00|250.3|250.2|250.3|250.2|250.3|250.2|250.3|250.2|894
1741620910000|2025-03-10 15:35:10|250.2|250.1|250.3|250.1|250.3|250.1|250.2|250.1|460
1741620980000|2025-03-10 15:36:20|250.4|250.2|250.4|250.2|250.4|250.2|250.4|250.2|1034
1741620990000|2025-03-10 15:36:30||250.1||250.2||250.2||250.1|1605
1741621000000|2025-03-10 15:36:40|250.5|250.3|250.5|250.3|250.5|250.3|250.5|250.3|668
1741621010000|2025-03-10 15:36:50|250.4|250.2|250.4|250.2|250.4|250.2|250.4|250.2|0
1741621030000|2025-03-10 15:37:10|||||||||563
1741621040000|2025-03-10 15:37:20||250.3||250.3||250.3||250.3|0
1741621050000|2025-03-10 15:37:30||250.2||250.2||250.2||250.2|0
1741621070000|2025-03-10 15:37:50||250.3||250.3||250.3||250.3|1476
1741621080000|2025-03-10 15:38:00|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|594
1741621140000|2025-03-10 15:39:00||250||250||250||250|1298
1741621150000|2025-03-10 15:39:10|250.4|250.3|250.4|250.2|250.4|250.3|250.4|250.2|965
1741621170000|2025-03-10 15:39:30|||||||||8147
1741621200000|2025-03-10 15:40:00|||||||||300
1741621230000|2025-03-10 15:40:30|||||||||952
1741621260000|2025-03-10 15:41:00|250.3|250.1|250.3|250.1|250.4|250.1|250.3|250.1|2866
1741621270000|2025-03-10 15:41:10|250.5|250.3|250.4|250.3|250.5|250.3|250.4|250.3|319
1741621280000|2025-03-10 15:41:20|250.3|250.2|250.3|250.2|250.3|250.2|250.3|250.2|1633
1741621290000|2025-03-10 15:41:30|||||||||6
1741621300000|2025-03-10 15:41:40|250.5|250.1|250.5|250.3|250.5|250.3|250.5|250.1|1060
1741621340000|2025-03-10 15:42:20||250.4||250.4||250.4||250.4|57
1741621350000|2025-03-10 15:42:30||250.3||250.2||250.3||250.2|592
1741621380000|2025-03-10 15:43:00|||||||||7150
1741621400000|2025-03-10 15:43:20||250.3||250.3||250.3||250.3|278
1741621410000|2025-03-10 15:43:30|250.4|250.5|250.5|250.3|250.6|250.5|250.4|250.3|12776
1741621420000|2025-03-10 15:43:40|250.4||250.5||250.5||250.4||757
1741621440000|2025-03-10 15:44:00|250.4||250.4||250.4||250.4||156
1741621450000|2025-03-10 15:44:10|250.5|250.4|250.5|250.4|250.5|250.4|250.5|250.4|342
1741621500000|2025-03-10 15:45:00|250.6|250.5|250.6|250.5|250.6|250.5|250.6|250.5|349
1741621510000|2025-03-10 15:45:10|250.7|250.6|250.7|250.6|250.7|250.6|250.7|250.6|672
1741621520000|2025-03-10 15:45:20|||||||||762
1741621540000|2025-03-10 15:45:40|250.8|250.7|250.9|250.8|250.9|250.8|250.8|250.7|778
1741621550000|2025-03-10 15:45:50|250.8|250.7|250.8|250.7|250.8|250.7|250.8|250.7|353
1741621560000|2025-03-10 15:46:00||250.6||250.6||250.6||250.6|252
1741621570000|2025-03-10 15:46:10|250.9|250.7|251|250.8|251|250.8|250.9|250.7|219
1741621580000|2025-03-10 15:46:20||250.9||250.9||250.9||250.9|0
1741621590000|2025-03-10 15:46:30|251.1|251|251.1|251|251.1|251|251.1|251|537
1741621600000|2025-03-10 15:46:40||250.9||250.9||250.9||250.9|1887
1741621610000|2025-03-10 15:46:50|251||251||251||251||0
1741621620000|2025-03-10 15:47:00|251.1|251|251.1|251|251.2|251|251.1|251|1951
1741621640000|2025-03-10 15:47:20|251.2|251.1|251.2|251.1|251.2|251.1|251.2|251.1|630
1741621660000|2025-03-10 15:47:40|251.3|251.2|251.3|251.2|251.3|251.2|251.3|251.2|625
1741621670000|2025-03-10 15:47:50|251.2|251.1|251.2|251.1|251.2|251.1|251.2|251.1|1368
1741621680000|2025-03-10 15:48:00|251.3|251.2|251.3|251.2|251.3|251.2|251.3|251.2|511
1741621690000|2025-03-10 15:48:10|||||||||546
1741621700000|2025-03-10 15:48:20|251.4|251.3|251.4|251.3|251.4|251.3|251.4|251.3|95
1741621740000|2025-03-10 15:49:00|251.3|251.2|251.4|251.2|251.4|251.2|251.3|251.2|680
1741621760000|2025-03-10 15:49:20|251.3||251.3||251.3||251.3||762
1741621790000|2025-03-10 15:49:50|||||||||982
1741621800000|2025-03-10 15:50:00|||||||||41
1741621810000|2025-03-10 15:50:10|||||||||788
1741621830000|2025-03-10 15:50:30|251.2|251|251.2|251.1|251.3|251.1|251.2|251|602
1741621840000|2025-03-10 15:50:40|||||||||228
1741621850000|2025-03-10 15:50:50||251||251||251||251|149
1741621860000|2025-03-10 15:51:00|||||||||39
1741621870000|2025-03-10 15:51:10|||||||||220
1741621880000|2025-03-10 15:51:20|||||||||526
1741621910000|2025-03-10 15:51:50|||||||||711
1741621920000|2025-03-10 15:52:00||251.1||251.1||251.1||251.1|176
1741621930000|2025-03-10 15:52:10||251||251||251||251|372
1741622000000|2025-03-10 15:53:20|||||||||567
1741622010000|2025-03-10 15:53:30|||||||||650
1741622020000|2025-03-10 15:53:40|251.3|251.1|251.3|251.1|251.3|251.1|251.3|251.1|2155
1741622030000|2025-03-10 15:53:50|251|250.8|251|250.8|251|250.8|251|250.8|1209
1741622040000|2025-03-10 15:54:00|250.9|250.6|250.6|250.3|250.9|250.6|250.6|250.3|2259
1741622060000|2025-03-10 15:54:20|250.7|250.4|250.7|250.5|250.7|250.5|250.7|250.4|558
1741622070000|2025-03-10 15:54:30|250.6|250.4|250.6|250.4|250.6|250.4|250.6|250.4|350
1741622080000|2025-03-10 15:54:40|||||||||290
1741622110000|2025-03-10 15:55:10|||||||||335
1741622130000|2025-03-10 15:55:30|250.5|250.5|250.5|250.4|250.5|250.5|250.5|250.4|143
1741622140000|2025-03-10 15:55:40|||||||||275
1741622150000|2025-03-10 15:55:50|||||||||268
1741622160000|2025-03-10 15:56:00|||||||||362
1741622170000|2025-03-10 15:56:10|250.4|250.2|250.5|250.2|250.5|250.2|250.4|250.2|876
1741622230000|2025-03-10 15:57:10||250.4||250.4||250.4||250.4|0
1741622250000|2025-03-10 15:57:30|250.4|250.3|250.4|250.2|250.4|250.3|250.4|250.2|488
1741622260000|2025-03-10 15:57:40||250.3||250.3||250.3||250.3|3424
1741622270000|2025-03-10 15:57:50|||||||||10
1741622280000|2025-03-10 15:58:00|250.3|250.2|250.3|250.2|250.3|250.2|250.3|250.2|1579
1741622310000|2025-03-10 15:58:30||250.1||250.1||250.1||250.1|127
1741622320000|2025-03-10 15:58:40|||||||||290
1741622350000|2025-03-10 15:59:10|||||||||128
1741622380000|2025-03-10 15:59:40|250.4|250.2|250.4|250.2|250.4|250.2|250.4|250.2|309
1741622390000|2025-03-10 15:59:50|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|803
1741622420000|2025-03-10 16:00:20||250.2||250.1||250.2||250.1|0
1741622430000|2025-03-10 16:00:30|250.2||250.3||250.3||250.2||2765
1741622440000|2025-03-10 16:00:40|||||||||267
1741622460000|2025-03-10 16:01:00|250.4|250.2|250.3|250.1|250.4|250.3|250.3|250.1|1184
1741622470000|2025-03-10 16:01:10|||||||||65
1741622480000|2025-03-10 16:01:20|250.4|250.2|250.3|250.1|250.4|250.2|250.3|250.1|519
1741622520000|2025-03-10 16:02:00|250.2||250.2||250.2||250.2||0
1741622530000|2025-03-10 16:02:10|||||||||399
1741622540000|2025-03-10 16:02:20|||||||||839
1741622550000|2025-03-10 16:02:30||250||250||250||250|459
1741622570000|2025-03-10 16:02:50|||||||||294
1741622600000|2025-03-10 16:03:20|||||||||326
1741622610000|2025-03-10 16:03:30||250.1||250.1||250.1||250.1|490
1741622640000|2025-03-10 16:04:00||250||250||250||250|623
1741622650000|2025-03-10 16:04:10||250.1||250.1||250.1||250.1|450
1741622670000|2025-03-10 16:04:30|||||||||299
1741622680000|2025-03-10 16:04:40||250||250||250||250|171
1741622690000|2025-03-10 16:04:50|||||||||1
1741622720000|2025-03-10 16:05:20|||||||||598
1741622730000|2025-03-10 16:05:30|250.1||250.1||250.1||250.1||30000
1741622740000|2025-03-10 16:05:40|250|249.9|250|249.9|250|249.9|250|249.9|588
1741622750000|2025-03-10 16:05:50|||||||||535
1741622780000|2025-03-10 16:06:20|||||||||1933
1741622790000|2025-03-10 16:06:30|||||||||277
1741622800000|2025-03-10 16:06:40|249.9|249.8|249.9|249.8|249.9|249.8|249.9|249.8|328
1741622810000|2025-03-10 16:06:50|||||||||1314
1741622820000|2025-03-10 16:07:00|||||||||135
1741622840000|2025-03-10 16:07:20||249.7||249.7||249.7||249.7|2156
1741622850000|2025-03-10 16:07:30|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|1605
1741622880000|2025-03-10 16:08:00||249.5||249.6||249.6||249.5|1075
1741622940000|2025-03-10 16:09:00|249.6|249.5|249.6|249.5|249.6|249.5|249.6|249.5|1011
1741622960000|2025-03-10 16:09:20|249.5|249.4|249.5|249.4|249.5|249.4|249.5|249.4|807
1741622970000|2025-03-10 16:09:30|249.4|249.2|249.4|249.2|249.4|249.2|249.4|249.2|500
1741622990000|2025-03-10 16:09:50|249.3||249.3||249.3||249.3||1416
1741623000000|2025-03-10 16:10:00|249.2|249|249.2|249|249.2|249|249.2|249|92
1741623020000|2025-03-10 16:10:20|||||||||369
1741623060000|2025-03-10 16:11:00|249.4|249.1|249.4|249.3|249.4|249.3|249.4|249.1|295
1741623070000|2025-03-10 16:11:10|249.6|249.4|249.7|249.5|249.7|249.5|249.6|249.4|855
1741623100000|2025-03-10 16:11:40|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|1961
1741623110000|2025-03-10 16:11:50||249.8||249.8||249.8||249.8|589
1741623120000|2025-03-10 16:12:00|250|249.9|249.8|249.7|250|249.9|249.8|249.7|1221
1741623130000|2025-03-10 16:12:10|249.7|249.6|249.7|249.6|249.7|249.6|249.7|249.6|1497
1741623170000|2025-03-10 16:12:50|249.9|249.5|249.9|249.7|249.9|249.7|249.9|249.5|2510
1741623200000|2025-03-10 16:13:20|249.8|249.6|249.7|249.5|249.8|249.6|249.7|249.5|924
1741623210000|2025-03-10 16:13:30||249.6||249.6||249.6||249.6|1399
1741623230000|2025-03-10 16:13:50|249.6|249.5|249.6|249.5|249.6|249.5|249.6|249.5|293
1741623240000|2025-03-10 16:14:00|249.7|249.4|249.7|249.5|249.7|249.5|249.7|249.4|435
1741623270000|2025-03-10 16:14:30|||||||||310
1741623280000|2025-03-10 16:14:40||249.6||249.5||249.6||249.5|2768
1741623310000|2025-03-10 16:15:10|||||||||360
1741623320000|2025-03-10 16:15:20|||||||||427
1741623330000|2025-03-10 16:15:30|249.8|249.6|249.3|249.2|249.8|249.6|249.3|249.2|2298
1741623340000|2025-03-10 16:15:40||249||249.1||249.1||249|1460
1741623350000|2025-03-10 16:15:50|||||||||308
1741623360000|2025-03-10 16:16:00|249.2||249.2||249.2||249.2||0
1741623370000|2025-03-10 16:16:10|249.3|249.2|249.3|249.1|249.3|249.2|249.2|249.1|1251
1741623390000|2025-03-10 16:16:30|||||||||367
1741623410000|2025-03-10 16:16:50|||||||||1121
1741623420000|2025-03-10 16:17:00|249.2||249.2||249.2||249.2||2300
1741623430000|2025-03-10 16:17:10|249.3||249.3||249.3||249.3||960
1741623440000|2025-03-10 16:17:20|||||||||4146
1741623460000|2025-03-10 16:17:40|||||||||5
1741623470000|2025-03-10 16:17:50|||||||||2265
1741623480000|2025-03-10 16:18:00|249.4|249.3|249.5|249.4|249.6|249.4|249.4|249.3|4268
1741623490000|2025-03-10 16:18:10||249.3||249.3||249.3||249.3|241
1741623500000|2025-03-10 16:18:20|249.4|249.4|249.3|249.1|249.4|249.4|249.3|249.1|2130
1741623510000|2025-03-10 16:18:30|249.2|249|249|248.9|249.2|249|249|248.9|1432
1741623520000|2025-03-10 16:18:40|248.9|248.8|248.9|248.7|248.9|248.8|248.8|248.7|1525
1741623530000|2025-03-10 16:18:50|248.8|248.8|248.9|248.8|248.9|248.8|248.8|248.8|1198
1741623540000|2025-03-10 16:19:00|249|248.9|249|248.8|249|248.9|248.9|248.8|818
1741623590000|2025-03-10 16:19:50|248.9|248.6|248.8|248.6|248.9|248.6|248.8|248.6|531
1741623600000|2025-03-10 16:20:00|||||||||382
1741623610000|2025-03-10 16:20:10|||||||||380
1741623620000|2025-03-10 16:20:20|248.7|248.5|248.6|248.5|248.8|248.5|248.5|248.3|2979
1741623640000|2025-03-10 16:20:40|248.7|248.6|248.7|248.6|248.7|248.6|248.7|248.6|2086
1741623650000|2025-03-10 16:20:50|248.6|248.5|248.6|248.4|248.7|248.5|248.6|248.4|1101
1741623660000|2025-03-10 16:21:00||248.5||248.5||248.5||248.5|0
1741623670000|2025-03-10 16:21:10|248.7|248.6|248.7|248.6|248.7|248.6|248.7|248.6|1407
1741623680000|2025-03-10 16:21:20|248.6|248.4|248.6|248.5|248.6|248.5|248.6|248.4|387
1741623690000|2025-03-10 16:21:30|||||||||646
1741623720000|2025-03-10 16:22:00||248.4||248.5||248.5||248.4|3116
1741623730000|2025-03-10 16:22:10|248.8|248.6|248.8|248.6|248.8|248.6|248.8|248.6|1854
1741623740000|2025-03-10 16:22:20|248.7|248.5|248.7|248.5|248.7|248.5|248.7|248.5|2924
1741623780000|2025-03-10 16:23:00|||||||||790
1741623800000|2025-03-10 16:23:20|||||||||1763
1741623810000|2025-03-10 16:23:30||248.6||248.6||248.6||248.6|472
1741623820000|2025-03-10 16:23:40||248.5||248.5||248.5||248.5|1347
1741623860000|2025-03-10 16:24:20||248.6||248.6||248.6||248.6|2333
1741623870000|2025-03-10 16:24:30|248.8|248.7|248.8|248.7|248.8|248.7|248.8|248.7|904
1741623880000|2025-03-10 16:24:40||248.6||248.6||248.6||248.6|298
1741623910000|2025-03-10 16:25:10|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|191
1741623920000|2025-03-10 16:25:20|249.4|249.1|249.1|249|249.4|249.1|249.1|249|1771
1741623930000|2025-03-10 16:25:30||248.9||248.9||248.9||248.9|427
1741623940000|2025-03-10 16:25:40|||||||||219
1741623960000|2025-03-10 16:26:00|||||||||853
1741623970000|2025-03-10 16:26:10||249||249||249||248.9|314
1741623980000|2025-03-10 16:26:20|249.3|249.2|249.4|249.2|249.4|249.2|249.3|249.2|817
1741624030000|2025-03-10 16:27:10|249.2|249|249.2|249.1|249.2|249.1|249.1|249|1221
1741624040000|2025-03-10 16:27:20|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|2063
1741624050000|2025-03-10 16:27:30|249.4||249.4||249.4||249.4||9357
1741624070000|2025-03-10 16:27:50|||||||||85
1741624110000|2025-03-10 16:28:30|||||||||1286
1741624120000|2025-03-10 16:28:40|||||||||322
1741624140000|2025-03-10 16:29:00|||||||||61
1741624150000|2025-03-10 16:29:10|249.3||249.4||249.4||249.3||3526
1741624160000|2025-03-10 16:29:20|||||||||218
1741624170000|2025-03-10 16:29:30|249.2|249|249.2|249|249.2|249|249.2|249|238
1741624180000|2025-03-10 16:29:40|||||||||5
1741624190000|2025-03-10 16:29:50|249.1||249.1||249.1||249.1||2665
1741680000000|2025-03-11 08:00:00|246.3|243.6|246.3|243.8|246.3|243.8|246.3|243.6|2125
1741680010000|2025-03-11 08:00:10|246.2|243.9|244.9|243.5|246.2|243.9|244.9|243.5|1738
1741680020000|2025-03-11 08:00:20|244.8|243.6|244.8|243.6|244.9|243.6|244.7|243.6|0
1741680030000|2025-03-11 08:00:30|244.7|243.5|244.7|243.4|244.7|243.5|244.5|243.4|320
1741680040000|2025-03-11 08:00:40|244.6||244.6||244.6||244.6||0
1741680140000|2025-03-11 08:02:20|244.7|243.8|244.6|243.8|244.7|243.8|244.6|243.8|750
1741680150000|2025-03-11 08:02:30|244.9|244.1|244.5|243.7|244.9|244.1|244.5|243.7|3343
1741680160000|2025-03-11 08:02:40|244.1|243.8|244.1|243.8|244.1|243.8|244.1|243.8|70
1741680170000|2025-03-11 08:02:50|||||||||15
1741680210000|2025-03-11 08:03:30|243.8|243.2|243.8|243.2|243.8|243.2|243.8|243.2|374
1741680220000|2025-03-11 08:03:40|243.2|242.2|243|242.1|243.2|242.2|243|242.1|192
1741680230000|2025-03-11 08:03:50|242.9|242.4|242.9|242.1|242.9|242.4|242.9|242.1|117
1741680240000|2025-03-11 08:04:00|243.3|242.4|243.3|242.3|243.3|242.4|243.3|242.3|1218
1741680260000|2025-03-11 08:04:20|||||||||4
1741680270000|2025-03-11 08:04:30|||||||||1226
1741680300000|2025-03-11 08:05:00|243.5|242.4|243.5|243.1|243.5|243.1|243.5|242.4|16
1741680310000|2025-03-11 08:05:10|243.4|242.6|243.3|242.6|243.4|242.6|243.3|242.6|330
1741680320000|2025-03-11 08:05:20|||||||||4
1741680330000|2025-03-11 08:05:30|||||||||2000
1741680360000|2025-03-11 08:06:00|||||||||407
1741680370000|2025-03-11 08:06:10|243.1|242.4|243|242.4|243.1|242.4|243|242.4|186
1741680380000|2025-03-11 08:06:20|||||||||47890
1741680390000|2025-03-11 08:06:30|242.7|242|242.6|242.3|242.8|242.3|242.5|241.8|273
1741680400000|2025-03-11 08:06:40|243.4|242.8|243.8|243.4|243.9|243.4|243.4|242.8|31307
1741680410000|2025-03-11 08:06:50|243.7||243.7||243.7||243.7||0
1741680420000|2025-03-11 08:07:00|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|116
1741680440000|2025-03-11 08:07:20|||||||||365
1741680460000|2025-03-11 08:07:40|244.5|243.9|244.7|244.5|244.7|244.5|244.5|243.9|1045
1741680470000|2025-03-11 08:07:50|244.8|244.6|244.8|244.6|244.8|244.6|244.8|244.6|2495
1741680480000|2025-03-11 08:08:00|244.7|244.7|244.7|244.4|244.9|244.7|244.7|244.4|990
1741680490000|2025-03-11 08:08:10|||||||||500
1741680510000|2025-03-11 08:08:30|244.6|244.2|244.6|244.2|244.6|244.2|244.6|244.2|1172
1741680580000|2025-03-11 08:09:40|||||||||1423
1741680620000|2025-03-11 08:10:20|244.5|244.5|245.5|244.8|245.5|244.8|244.5|244.5|1307
1741680630000|2025-03-11 08:10:30||244.7||244.7||244.7||244.7|16
1741680640000|2025-03-11 08:10:40||244.8||244.8||244.8||244.8|0
1741680670000|2025-03-11 08:11:10|245.4||245.5||245.5||245.4||0
1741680710000|2025-03-11 08:11:50|||||||||100
1741680770000|2025-03-11 08:12:50|246.1|245.4|246.1|245.4|246.1|245.4|246.1|245.4|142
1741680810000|2025-03-11 08:13:30|246||246||246||246||0
1741680860000|2025-03-11 08:14:20|||||||||400
1741680880000|2025-03-11 08:14:40|||||||||4042
1741680930000|2025-03-11 08:15:30|||||||||500
1741680970000|2025-03-11 08:16:10|||||||||771
1741680990000|2025-03-11 08:16:30||245.5||245.5||245.5||245.5|0
1741681020000|2025-03-11 08:17:00|||||||||280
1741681110000|2025-03-11 08:18:30||245.4||245.4||245.4||245.4|0
1741681120000|2025-03-11 08:18:40|||||||||5500
1741681140000|2025-03-11 08:19:00|245.9||245.9||245.9||245.9||0
1741681170000|2025-03-11 08:19:30|||||||||2000
1741681180000|2025-03-11 08:19:40|247.2|246.5|247.2|246.7|247.2|246.7|247.1|246.5|1058
1741681190000|2025-03-11 08:19:50||246.6||246.6||246.6||246.6|1162
1741681200000|2025-03-11 08:20:00||246.7||246.7||246.7||246.7|0
1741681260000|2025-03-11 08:21:00|248.1|247.4|248|247.4|248.1|247.4|248|247.4|922
1741681340000|2025-03-11 08:22:20|||||||||2001
1741681360000|2025-03-11 08:22:40|248.6|248.3|249.3|248.6|249.3|248.6|248.6|248.3|798
1741681370000|2025-03-11 08:22:50|250.2|248.8|250.2|249.3|250.2|249.3|250.2|248.8|23
1741681400000|2025-03-11 08:23:20||249.5||249.5||249.5||249.5|5000
1741681440000|2025-03-11 08:24:00|||||||||1708
1741681450000|2025-03-11 08:24:10||249.6||249.6||249.6||249.6|0
1741681460000|2025-03-11 08:24:20|249.2|248.8|249.1|248.8|249.2|248.8|249.1|248.8|175
1741681470000|2025-03-11 08:24:30|249.2|248.9|248.9|248.4|249.2|248.9|248.9|248.3|833
1741681480000|2025-03-11 08:24:40|248.8|248.3|248.8|248.3|248.8|248.3|248.8|248.3|0
1741681510000|2025-03-11 08:25:10|||||||||3
1741681680000|2025-03-11 08:28:00|248.7||248.7||248.7||248.7||252
1741681700000|2025-03-11 08:28:20|248.5|248|248.1|247.8|248.6|248|248.1|247.8|680
1741681730000|2025-03-11 08:28:50|248.2||248.1||248.2||248.1||727
1741681740000|2025-03-11 08:29:00|247.9|247.3|247.8|247.3|247.9|247.3|247.8|247.3|347
1741681750000|2025-03-11 08:29:10|247.7||247.6||247.7||247.6||125
1741681770000|2025-03-11 08:29:30|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|576
1741681780000|2025-03-11 08:29:40||247.7||247.7||247.7||247.7|0
1741681890000|2025-03-11 08:31:30|247.9|247.5|247.4|247.3|247.9|247.5|247.4|247.3|1380
1741681900000|2025-03-11 08:31:40|247.3|247.1|247.5|247.2|247.7|247.3|247.3|247.1|690
1741681910000|2025-03-11 08:31:50|247.7|247.4|247.7|247.2|247.7|247.4|247.7|247.2|346
1741681920000|2025-03-11 08:32:00|||||||||52
1741681960000|2025-03-11 08:32:40||247.3||247.3||247.3||247.3|0
1741681980000|2025-03-11 08:33:00|||||||||6
1741682000000|2025-03-11 08:33:20|248.1|247.8|247.9|247.7|248.1|247.8|247.9|247.7|346
1741682050000|2025-03-11 08:34:10|248.1|247.9|248.3|248|248.3|248.1|248.1|247.9|1997
1741682070000|2025-03-11 08:34:30|248.2|248.1|248.2|247.9|248.2|248.1|248.2|247.9|651
1741682090000|2025-03-11 08:34:50||248||248||248||248|0
1741682100000|2025-03-11 08:35:00|248.6|248.4|248.6|248.4|248.6|248.4|248.6|248.4|1606
1741682110000|2025-03-11 08:35:10||248.5||248.4||248.5||248.4|856
1741682120000|2025-03-11 08:35:20|248.4|248.2|248.4|248.2|248.4|248.2|248.4|248.2|706
1741682130000|2025-03-11 08:35:30|248.3|248.1|248.2|247.9|248.3|248.1|248.2|247.9|871
1741682160000|2025-03-11 08:36:00|248.1||248.1||248.1||248.1||0
1741682190000|2025-03-11 08:36:30|248.5|248.3|248.5|248.3|248.5|248.3|248.5|248.3|114
1741682200000|2025-03-11 08:36:40|248.4|248.2|248.5|248.2|248.5|248.2|248.4|248.2|127
1741682220000|2025-03-11 08:37:00|248.6|248.5|248.6|248.5|248.6|248.5|248.6|248.5|147
1741682230000|2025-03-11 08:37:10|||||||||515
1741682240000|2025-03-11 08:37:20|248.7||248.7||248.7||248.7||389
1741682260000|2025-03-11 08:37:40|||||||||65
1741682310000|2025-03-11 08:38:30|248.8|248.3|248.8|248.5|248.8|248.5|248.8|248.3|635
1741682320000|2025-03-11 08:38:40|249|248.8|249|248.7|249|248.8|249|248.7|435
1741682330000|2025-03-11 08:38:50|248.9|248.6|249|248.6|249|248.6|248.9|248.6|911
1741682340000|2025-03-11 08:39:00|248.7|248.3|248.5|248.1|248.7|248.3|248.5|248.1|819
1741682350000|2025-03-11 08:39:10||248.2||248.2||248.2||248.2|181
1741682360000|2025-03-11 08:39:20|||||||||403
1741682390000|2025-03-11 08:39:50|248.6||248.6||248.6||248.6||700
1741682400000|2025-03-11 08:40:00|248.5||248.5||248.5||248.5||0
1741682420000|2025-03-11 08:40:20|||||||||1200
1741682520000|2025-03-11 08:42:00|248.4|248.1|247.9|247.8|248.4|248.1|247.9|247.7|1924
1741682530000|2025-03-11 08:42:10||247.7||247.7||247.7||247.7|278
1741682540000|2025-03-11 08:42:20|248|247.8|248|247.8|248|247.8|248|247.8|426
1741682550000|2025-03-11 08:42:30|247.9|247.7|247.9|247.7|247.9|247.7|247.9|247.7|0
1741682570000|2025-03-11 08:42:50|||||||||2410
1741682600000|2025-03-11 08:43:20|248|248.3|248.4|248.2|248.5|248.3|248|248.2|2018
1741682610000|2025-03-11 08:43:30|248.3|248.1|248.4|248.2|248.4|248.2|248.3|248|1263
1741682620000|2025-03-11 08:43:40|||||||||114
1741682640000|2025-03-11 08:44:00|248.5|248.1|248.4|248.1|248.5|248.1|248.4|248.1|406
1741682650000|2025-03-11 08:44:10|||||||||2000
1741682670000|2025-03-11 08:44:30||248||247.9||248||247.9|0
1741682690000|2025-03-11 08:44:50||248||248||248||248|0
1741682700000|2025-03-11 08:45:00|||||||||294
1741682710000|2025-03-11 08:45:10|248.6|248.4|249.1|248.9|249.1|248.9|248.6|248.4|1307
1741682730000|2025-03-11 08:45:30|249.2|249|249.2|249|249.2|249|249.2|249|357
1741682740000|2025-03-11 08:45:40|249.5|249.1|249.4|249.1|249.5|249.1|249.4|249.1|245
1741682830000|2025-03-11 08:47:10|249.2|248.9|249|248.7|249.2|248.9|249|248.7|1094
1741682840000|2025-03-11 08:47:20|248.9|248.3|248|247.8|248.9|248.3|248|247.8|1175
1741682860000|2025-03-11 08:47:40||247.7||247.7||247.7||247.7|0
1741682880000|2025-03-11 08:48:00|248.2|248.1|248|247.9|248.2|248.1|248|247.9|1327
1741682890000|2025-03-11 08:48:10|248.2|248|248.2|248|248.2|248|248.2|248|1236
1741682900000|2025-03-11 08:48:20||247.9||247.9||247.9||247.9|277
1741682920000|2025-03-11 08:48:40|248.5|248.3|248.5|248.3|248.5|248.3|248.5|248.3|621
1741682980000|2025-03-11 08:49:40|||||||||2
1741683000000|2025-03-11 08:50:00|248|247.7|247.9|247.7|248|247.7|247.9|247.7|318
1741683030000|2025-03-11 08:50:30|||||||||200
1741683060000|2025-03-11 08:51:00||247.5||247.5||247.5||247.5|425
1741683070000|2025-03-11 08:51:10||247.6||247.6||247.6||247.6|0
1741683090000|2025-03-11 08:51:30||247.5||247.5||247.5||247.5|0
1741683130000|2025-03-11 08:52:10|||||||||197
1741683140000|2025-03-11 08:52:20|||||||||2
1741683150000|2025-03-11 08:52:30|247.8||247.9||247.9||247.8||384
1741683180000|2025-03-11 08:53:00|||||||||634
1741683210000|2025-03-11 08:53:30|248.2|248|248.4|248.2|248.4|248.2|248.2|248|389
1741683270000|2025-03-11 08:54:30|248.5||248.5||248.5||248.5||251
1741683290000|2025-03-11 08:54:50|||||||||958
1741683330000|2025-03-11 08:55:30|||||||||10
1741683350000|2025-03-11 08:55:50|248.3|247.9|248.1|247.8|248.3|247.9|248.1|247.8|576
1741683360000|2025-03-11 08:56:00|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|929
1741683430000|2025-03-11 08:57:10|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|275
1741683470000|2025-03-11 08:57:50|247.9|247.6|247.3|247|247.9|247.6|247.3|247|2206
1741683480000|2025-03-11 08:58:00|247.2||247.2||247.2||247.2||1282
1741683510000|2025-03-11 08:58:30|247.4|247.2|247.5|247.2|247.5|247.2|247.4|247.1|65
1741683520000|2025-03-11 08:58:40||247.1||247.1||247.1||247.1|0
1741683540000|2025-03-11 08:59:00||247.2||247.2||247.2||247.2|0
1741683560000|2025-03-11 08:59:20|247.4|247.1|247.4|247.1|247.4|247.1|247.4|247.1|0
1741683580000|2025-03-11 08:59:40|||||||||3617
1741683600000|2025-03-11 09:00:00|247.5|247.2|247.5|247.1|247.5|247.2|247.5|247.1|289
1741683660000|2025-03-11 09:01:00|247.4|246.9|247.1|246.9|247.4|246.9|247.1|246.9|634
1741683670000|2025-03-11 09:01:10||246.8||246.8||246.8||246.8|622
1741683680000|2025-03-11 09:01:20|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|69289
1741683690000|2025-03-11 09:01:30|247|246.8|247|246.9|247|246.9|247|246.8|273
1741683700000|2025-03-11 09:01:40|||||||||68
1741683720000|2025-03-11 09:02:00|246.9|246.8|246.9|246.8|246.9|246.8|246.9|246.8|241
1741683730000|2025-03-11 09:02:10|247||247||247||247||303
1741683740000|2025-03-11 09:02:20|||||||||708
1741683790000|2025-03-11 09:03:10|||||||||808
1741683810000|2025-03-11 09:03:30|246.9||246.9||246.9||246.9||0
1741683820000|2025-03-11 09:03:40|246.8|246.7|247.2|247|247.2|247|246.8|246.7|1401
1741683850000|2025-03-11 09:04:10||246.9||246.9||246.9||246.9|459
1741683900000|2025-03-11 09:05:00|247.1|246.8|247|246.7|247.1|246.8|247|246.7|101
1741683910000|2025-03-11 09:05:10|||||||||1708
1741683930000|2025-03-11 09:05:30|247.1|246.8|246.7|246.4|247.1|246.8|246.7|246.4|1270
1741683940000|2025-03-11 09:05:40|246.5|246.3|246.4|246.3|246.5|246.3|246.4|246.3|541
1741684040000|2025-03-11 09:07:20|246.1|245.6|245.9|245.6|246.1|245.6|245.9|245.5|1200
1741684050000|2025-03-11 09:07:30||245.5||245.5||245.5||245.5|0
1741684060000|2025-03-11 09:07:40|246.3|245.6|246.2|245.9|246.3|246|246.2|245.6|2191
1741684070000|2025-03-11 09:07:50|246.3|246|246.3|245.9|246.3|246|246.3|245.9|61
1741684080000|2025-03-11 09:08:00|||||||||7000
1741684200000|2025-03-11 09:10:00|246.2|245.8|246.1|245.8|246.2|245.8|246|245.8|551
1741684210000|2025-03-11 09:10:10|246.2||246||246.2||246||0
1741684260000|2025-03-11 09:11:00|||||||||127
1741684330000|2025-03-11 09:12:10|246.1|245.9|245.7|245.6|246.1|245.9|245.7|245.6|902
1741684340000|2025-03-11 09:12:20|245.6|245.3|245.7|245.5|245.7|245.5|245.6|245.3|615
1741684360000|2025-03-11 09:12:40|245.6||245.6||245.6||245.6||0
1741684380000|2025-03-11 09:13:00||245.4||245.4||245.4||245.4|672
1741684400000|2025-03-11 09:13:20|||||||||153
1741684460000|2025-03-11 09:14:20|245.5|244.8|244.7|244.4|245.5|244.8|244.3|244.2|1453
1741684470000|2025-03-11 09:14:30|244.6|244.3|244.6|244.2|244.6|244.3|244.6|244.2|0
1741684540000|2025-03-11 09:15:40|||||||||811
1741684560000|2025-03-11 09:16:00|244.5|244|244.3|244|244.5|244|244.3|244|533
1741684570000|2025-03-11 09:16:10|||||||||1830
1741684600000|2025-03-11 09:16:40|244.1|244.1|244.3|244.1|244.3|244.1|244.1|244.1|323
1741684610000|2025-03-11 09:16:50|244.2|244|244.2|244|244.2|244|244.2|244|0
1741684630000|2025-03-11 09:17:10|244.3||244.3||244.3||244.3||886
1741684650000|2025-03-11 09:17:30|||||||||20
1741684660000|2025-03-11 09:17:40|244.5|244.2|244.5|244.2|244.5|244.2|244.5|244.2|466
1741684690000|2025-03-11 09:18:10|244.3|244.1|244.2|243.9|244.3|244.1|244.2|243.9|2213
1741684700000|2025-03-11 09:18:20|244.1||244.1||244.1||244.1||0
1741684750000|2025-03-11 09:19:10|244|243.8|244.1|243.8|244.1|243.8|244|243.8|28
1741684800000|2025-03-11 09:20:00|244|243.7|244|243.7|244|243.7|244|243.7|1095
1741684810000|2025-03-11 09:20:10|243.7|243.4|243.7|243.4|243.8|243.4|243.7|243.3|267
1741684830000|2025-03-11 09:20:30|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|0
1741684840000|2025-03-11 09:20:40|243.4|243.4|243.6|243.4|243.6|243.4|243.4|243.4|2937
1741684850000|2025-03-11 09:20:50|243.5||243.5||243.5||243.5||0
1741684860000|2025-03-11 09:21:00|||||||||281
1741684880000|2025-03-11 09:21:20|243.4|243.3|243.4|243.3|243.4|243.3|243.4|243.3|635
1741684900000|2025-03-11 09:21:40|243.5|243.4|243.5|243.3|243.5|243.4|243.5|243.3|25
1741684970000|2025-03-11 09:22:50|243.4||243.4||243.4||243.4||2041
1741684990000|2025-03-11 09:23:10|||||||||22
1741685010000|2025-03-11 09:23:30|243.3|243.2|243|242.8|243.3|243.2|243|242.8|1352
1741685020000|2025-03-11 09:23:40|243.1|242.6|243.1|242.8|243.1|242.8|243.1|242.6|425
1741685040000|2025-03-11 09:24:00||242.7||242.7||242.7||242.7|0
1741685070000|2025-03-11 09:24:30|243|242.8|243|242.7|243|242.8|243|242.7|3803
1741685090000|2025-03-11 09:24:50|243.2|243|243.2|243|243.2|243|243.2|243|2338
1741685100000|2025-03-11 09:25:00|243.9|243.7|243.8|243.7|243.9|243.7|243.8|243.7|7135
1741685110000|2025-03-11 09:25:10|244.1|243.9|244.4|244.1|244.4|244.1|244.1|243.8|2524
1741685120000|2025-03-11 09:25:20|244.3|244.2|244.4|244.2|244.4|244.2|244.3|244.2|25051
1741685130000|2025-03-11 09:25:30|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|40
1741685290000|2025-03-11 09:28:10|||||||||1032
1741685300000|2025-03-11 09:28:20|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|530
1741685320000|2025-03-11 09:28:40|244.7|244.5|244.7|244.5|244.7|244.5|244.7|244.5|258
1741685340000|2025-03-11 09:29:00|244.8||244.8||244.8||244.8||7
1741685350000|2025-03-11 09:29:10|||||||||202
1741685360000|2025-03-11 09:29:20|245|244.7|245|244.7|245|244.7|245|244.7|347
1741685370000|2025-03-11 09:29:30|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|363
1741685380000|2025-03-11 09:29:40|245.3|245.1|245.3|245.1|245.3|245.1|245.3|245.1|52
1741685390000|2025-03-11 09:29:50|245.5|245.2|245.6|245.2|245.6|245.2|245.5|245.2|62
1741685410000|2025-03-11 09:30:10||245.3||245.3||245.3||245.3|0
1741685420000|2025-03-11 09:30:20|||||||||99
1741685520000|2025-03-11 09:32:00||245.5||245.5||245.5||245.5|1245
1741685530000|2025-03-11 09:32:10|245.9|245.6|246|245.7|246|245.7|245.7|245.6|222
1741685580000|2025-03-11 09:33:00|||||||||385
1741685610000|2025-03-11 09:33:30||245.8||245.8||245.8||245.8|0
1741685620000|2025-03-11 09:33:40|246.4|246|246.3|246|246.4|246|246.3|246|839
1741685660000|2025-03-11 09:34:20|||||||||61
1741685700000|2025-03-11 09:35:00|||||||||388
1741685730000|2025-03-11 09:35:30|246.4|246.2|246.4|246.2|246.4|246.2|246.4|246.2|162
1741685750000|2025-03-11 09:35:50|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|143
1741685770000|2025-03-11 09:36:10|||||||||849
1741685780000|2025-03-11 09:36:20|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|479
1741685790000|2025-03-11 09:36:30|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|615
1741685850000|2025-03-11 09:37:30|||||||||1014
1741685870000|2025-03-11 09:37:50|246.8|246.6|246.8|246.6|246.8|246.6|246.8|246.6|482
1741685890000|2025-03-11 09:38:10||246.5||246.5||246.5||246.5|0
1741685930000|2025-03-11 09:38:50|247.2|246.7|247.2|246.9|247.2|246.9|247.2|246.7|329
1741686000000|2025-03-11 09:40:00|||||||||1075
1741686010000|2025-03-11 09:40:10|247|246.6|246.9|246.5|247|246.6|246.9|246.5|757
1741686130000|2025-03-11 09:42:10|||||||||940
1741686180000|2025-03-11 09:43:00|||||||||4
1741686210000|2025-03-11 09:43:30|246.8||246.7||246.8||246.7||333
1741686230000|2025-03-11 09:43:50|246.8|246.6|246.8|246.7|246.8|246.7|246.8|246.6|230
1741686240000|2025-03-11 09:44:00|246.7|246.6|246.6|246.3|246.7|246.6|246.6|246.3|957
1741686250000|2025-03-11 09:44:10|246.5||246.4||246.5||246.4||1084
1741686260000|2025-03-11 09:44:20|||||||||100
1741686270000|2025-03-11 09:44:30|246.5|246.4|246.7|246.4|246.7|246.4|246.5|246.4|840
1741686360000|2025-03-11 09:46:00|||||||||403
1741686370000|2025-03-11 09:46:10|||||||||500
1741686390000|2025-03-11 09:46:30|247.1|246.9|247.3|247.1|247.3|247.1|247.1|246.9|1672
1741686400000|2025-03-11 09:46:40|||||||||1219
1741686410000|2025-03-11 09:46:50|247.2|247|247.2|247|247.2|247|247.2|247|693
1741686440000|2025-03-11 09:47:20|246.7|246.3|246|245.9|246.7|246.3|246|245.9|514
1741686450000|2025-03-11 09:47:30|245.9|245.7|245.9|245.6|245.9|245.7|245.9|245.5|415
1741686460000|2025-03-11 09:47:40|245.8||245.9||245.9||245.7||40017
1741686470000|2025-03-11 09:47:50||245.8||245.8||245.8||245.7|570
1741686480000|2025-03-11 09:48:00|245.8|245.7|245.8|245.7|245.8|245.7|245.8|245.7|1065
1741686490000|2025-03-11 09:48:10|245.9||245.9||245.9||245.9||30
1741686500000|2025-03-11 09:48:20|246|245.9|246|245.9|246|245.9|246|245.9|136
1741686510000|2025-03-11 09:48:30||245.8||245.7||245.8||245.7|179
1741686530000|2025-03-11 09:48:50|246.1|245.9|246.3|245.9|246.3|246|246.1|245.9|686
1741686540000|2025-03-11 09:49:00||246||246.1||246.1||246|0
1741686600000|2025-03-11 09:50:00||246||246||246||246|397
1741686640000|2025-03-11 09:50:40||246.1||246||246.1||246|449
1741686660000|2025-03-11 09:51:00|246.1|245.8|246.1|245.8|246.1|245.8|246.1|245.8|1414
1741686670000|2025-03-11 09:51:10|||||||||1
1741686690000|2025-03-11 09:51:30|246.2|245.9|246.2|246|246.2|246|246.2|245.9|34
1741686710000|2025-03-11 09:51:50|||||||||2
1741686730000|2025-03-11 09:52:10|246.5|246.3|246.5|246.2|246.5|246.3|246.5|246.2|411
1741686860000|2025-03-11 09:54:20|||||||||400
1741686890000|2025-03-11 09:54:50|246|245.9|246|245.9|246|245.9|246|245.9|857
1741686900000|2025-03-11 09:55:00|||||||||369
1741686910000|2025-03-11 09:55:10||245.8||245.8||245.8||245.8|359
1741686920000|2025-03-11 09:55:20|||||||||490
1741687060000|2025-03-11 09:57:40|245.9||245.9||245.9||245.9||1807
1741687080000|2025-03-11 09:58:00|245.8|245.6|245.7|245.5|245.8|245.6|245.7|245.5|2655
1741687090000|2025-03-11 09:58:10||245.6||245.5||245.6||245.5|0
1741687110000|2025-03-11 09:58:30|245.9|245.8|245.9|245.7|245.9|245.8|245.9|245.7|77
1741687120000|2025-03-11 09:58:40|246|245.8|246.2|245.9|246.2|246|246|245.8|403
1741687210000|2025-03-11 10:00:10|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|512
1741687220000|2025-03-11 10:00:20|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|560
1741687230000|2025-03-11 10:00:30||245.4||245.4||245.4||245.4|965
1741687240000|2025-03-11 10:00:40||245.5||245.5||245.5||245.5|0
1741687250000|2025-03-11 10:00:50|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|66
1741687260000|2025-03-11 10:01:00|245.5||245.5||245.5||245.5||0
1741687280000|2025-03-11 10:01:20|245.6||245.6||245.6||245.6||472
1741687320000|2025-03-11 10:02:00|||||||||650
1741687340000|2025-03-11 10:02:20|245.5|245.2|245.3|245.1|245.5|245.2|245.3|245.1|1091
1741687360000|2025-03-11 10:02:40|245.4|245.3|245.4|245.1|245.4|245.3|245.4|245.1|957
1741687440000|2025-03-11 10:04:00|245.3||245.3||245.3||245.3||0
1741687540000|2025-03-11 10:05:40|||||||||410
1741687600000|2025-03-11 10:06:40|||||||||325
1741687640000|2025-03-11 10:07:20|245.4|245.2|245.3|245.1|245.4|245.2|245.3|245.1|2636
1741687680000|2025-03-11 10:08:00|245.1|245|245.2|245|245.2|245.1|245.1|245|88
1741687740000|2025-03-11 10:09:00|||||||||1041
1741687750000|2025-03-11 10:09:10|245.3|245.1|245.4|245.2|245.4|245.2|245.3|245.1|813
1741687770000|2025-03-11 10:09:30|245.3|245.1|245.2|245|245.3|245.1|245.2|245|1825
1741687790000|2025-03-11 10:09:50|245.1||245.1||245.1||245.1||2097
1741687800000|2025-03-11 10:10:00|||||||||309
1741687850000|2025-03-11 10:10:50|||||||||334
1741687880000|2025-03-11 10:11:20|245.2|244.9|245.1|245|245.2|245|245.1|244.9|4626
1741687900000|2025-03-11 10:11:40|||||||||77508
1741687920000|2025-03-11 10:12:00|245.2|245.1|245.2|245.1|245.2|245.1|245.2|245.1|43
1741687970000|2025-03-11 10:12:50||245||245||245||245|453
1741688000000|2025-03-11 10:13:20|||||||||1619
1741688020000|2025-03-11 10:13:40|||||||||1500
1741688040000|2025-03-11 10:14:00|245.1||245.1||245.1||245.1||0
1741688050000|2025-03-11 10:14:10|245|244.9|245.1|245|245.1|245|245|244.9|2122
1741688090000|2025-03-11 10:14:50|||||||||35
1741688100000|2025-03-11 10:15:00|245.6|245.3|245.7|245.5|245.7|245.5|245.6|245.3|1315
1741688210000|2025-03-11 10:16:50|||||||||2126
1741688220000|2025-03-11 10:17:00|245.5|245.3|245.4|245.3|245.5|245.3|245.4|245.3|1020
1741688230000|2025-03-11 10:17:10||245.1||245.1||245.1||245.1|325
1741688240000|2025-03-11 10:17:20|245.6|245.4|245.7|245.6|245.7|245.6|245.6|245.4|1111
1741688250000|2025-03-11 10:17:30|||||||||313
1741688310000|2025-03-11 10:18:30|245.8||245.8||245.8||245.8||212
1741688340000|2025-03-11 10:19:00|||||||||404
1741688370000|2025-03-11 10:19:30|245.6|245.3|245.5|245.3|245.6|245.3|245.5|245.3|490
1741688380000|2025-03-11 10:19:40|||||||||576
1741688410000|2025-03-11 10:20:10|||||||||2500
1741688430000|2025-03-11 10:20:30|||||||||604
1741688510000|2025-03-11 10:21:50|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.3|673
1741688520000|2025-03-11 10:22:00||245.3||245.3||245.3||245.3|0
1741688540000|2025-03-11 10:22:20|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|147
1741688550000|2025-03-11 10:22:30|245.6|245.3|245.6|245.5|245.8|245.7|245.6|245.3|2160
1741688570000|2025-03-11 10:22:50|245.7||245.7||245.7||245.7||783
1741688580000|2025-03-11 10:23:00|245.8|245.6|245.8|245.5|245.8|245.6|245.8|245.5|0
1741688660000|2025-03-11 10:24:20||245.6||245.6||245.6||245.6|0
1741688680000|2025-03-11 10:24:40|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|207
1741688720000|2025-03-11 10:25:20|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|839
1741688740000|2025-03-11 10:25:40|||||||||7
1741688800000|2025-03-11 10:26:40|||||||||1
1741688890000|2025-03-11 10:28:10|||||||||1
1741688930000|2025-03-11 10:28:50|||||||||362
1741688940000|2025-03-11 10:29:00|245.3|245.2|245.4|245.2|245.4|245.2|245.3|245.2|187
1741689000000|2025-03-11 10:30:00|||||||||757
1741689130000|2025-03-11 10:32:10|245.2|245.1|245.1|245|245.2|245.1|245.1|245|605
1741689140000|2025-03-11 10:32:20|||||||||674
1741689160000|2025-03-11 10:32:40|245.2|245.1|245.2|245.1|245.2|245.1|245.2|245.1|338
1741689180000|2025-03-11 10:33:00|245.3||245.3||245.3||245.3||96
1741689210000|2025-03-11 10:33:30||245.2||245.2||245.2||245.2|0
1741689250000|2025-03-11 10:34:10||245.1||245.1||245.1||245.1|138
1741689330000|2025-03-11 10:35:30|||||||||4056
1741689380000|2025-03-11 10:36:20|245.2|245.2|245.3|245.2|245.3|245.2|245.2|245.2|1901
1741689400000|2025-03-11 10:36:40|||||||||329
1741689440000|2025-03-11 10:37:20|245.2|245|245.3|245.1|245.3|245.1|245.2|245|59
1741689450000|2025-03-11 10:37:30|245.2|245|245.2|245|245.2|245|245.2|245|45324
1741689460000|2025-03-11 10:37:40|245.1|244.6|242.7|242.4|245.1|244.6|242.7|242.4|6506
1741689470000|2025-03-11 10:37:50|242.8|242.5|242.4|242.1|242.8|242.5|242.4|242|7371
1741689480000|2025-03-11 10:38:00|242.6|242.3|243|242.6|243|242.7|242.6|242.3|956
1741689520000|2025-03-11 10:38:40|243.8|242.7|243.8|243.5|243.8|243.5|243.8|242.7|75
1741689530000|2025-03-11 10:38:50|244.2|243.4|244.2|244|244.4|244|244.1|243.4|2207
1741689540000|2025-03-11 10:39:00|244.1||244.1||244.2||244.1||968
1741689550000|2025-03-11 10:39:10|||||||||725
1741689590000|2025-03-11 10:39:50|||||||||1030
1741689600000|2025-03-11 10:40:00|244.2||244.2||244.2||244.2||507
1741689630000|2025-03-11 10:40:30|||||||||114791
1741689640000|2025-03-11 10:40:40||243.8||243.8||243.8||243.8|1158
1741689670000|2025-03-11 10:41:10|243.8|244|243.8|243.4|243.8|244|243.8|243.4|33
1741689810000|2025-03-11 10:43:30|||||||||557
1741689990000|2025-03-11 10:46:30|243.7||243.7||243.7||243.7||0
1741690040000|2025-03-11 10:47:20|||||||||2449
1741690080000|2025-03-11 10:48:00|||||||||2
1741690120000|2025-03-11 10:48:40|243.6||243.5||243.6||243.5||519
1741690130000|2025-03-11 10:48:50|244|243.9|244.1|244|244.1|244|244|243.9|746
1741690140000|2025-03-11 10:49:00|244|243.9|244|243.9|244|243.9|244|243.9|1106
1741690160000|2025-03-11 10:49:20|244.3|244.2|245.1|244.7|245.2|244.7|244.3|244.2|486
1741690170000|2025-03-11 10:49:30||244.8||244.7||244.8||244.7|584
1741690290000|2025-03-11 10:51:30||244.8||244.8||244.8||244.8|0
1741690300000|2025-03-11 10:51:40|||||||||119
1741690320000|2025-03-11 10:52:00||244.9||244.9||244.9||244.9|405
1741690360000|2025-03-11 10:52:40|||||||||819
1741690380000|2025-03-11 10:53:00|||||||||409
1741690390000|2025-03-11 10:53:10|245.2|245|245|244.8|245.2|245.1|245|244.8|43092
1741690480000|2025-03-11 10:54:40|245.1|244.9|244.7|244.5|245.1|244.9|244.7|244.5|1039
1741690490000|2025-03-11 10:54:50|244.5|244.4|244.5|244.2|244.6|244.4|244.5|244.1|2211
1741690500000|2025-03-11 10:55:00||244.3||244.2||244.3||244.2|681
1741690600000|2025-03-11 10:56:40|||||||||2000
1741690730000|2025-03-11 10:58:50|||||||||20019
1741690750000|2025-03-11 10:59:10|244.4|244.3|244.5|244.3|244.5|244.3|244.4|244.3|481
1741690760000|2025-03-11 10:59:20|244.6|244.4|244.5|244.3|244.6|244.4|244.5|244.3|64
1741690770000|2025-03-11 10:59:30|244.4|244.2|244.4|244.2|244.4|244.2|244.4|244.2|0
1741690790000|2025-03-11 10:59:50|||||||||383
1741690800000|2025-03-11 11:00:00|244.5|244.4|244.5|244.4|244.5|244.4|244.5|244.4|993
1741690810000|2025-03-11 11:00:10|244.7|244.5|244.5|244.1|244.7|244.5|244.5|244.1|2018
1741690820000|2025-03-11 11:00:20|244.3|244|244.2|244|244.3|244|244.2|244|577
1741690830000|2025-03-11 11:00:30|244|243.8|243.9|243.6|244|243.8|243.9|243.6|721
1741690850000|2025-03-11 11:00:50|244|243.8|244.1|243.8|244.1|243.9|244|243.8|1106
1741690980000|2025-03-11 11:03:00||243.9||243.9||243.9||243.9|172
1741691010000|2025-03-11 11:03:30|244|243.8|244|243.8|244|243.8|244|243.8|355
1741691020000|2025-03-11 11:03:40|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|1210
1741691030000|2025-03-11 11:03:50|243.8|243.8|243.9|243.8|244|243.8|243.8|243.8|697
1741691040000|2025-03-11 11:04:00|244|243.9|244|243.9|244|243.9|244|243.9|144
1741691050000|2025-03-11 11:04:10|244.2|244|244.1|243.9|244.2|244|244.1|243.9|1026
1741691100000|2025-03-11 11:05:00|243.7|243.4|243.7|243.5|243.7|243.5|243.6|243.3|1051
1741691120000|2025-03-11 11:05:20|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|824
1741691130000|2025-03-11 11:05:30|243.9|243.7|243.8|243.7|243.9|243.7|243.8|243.6|247
1741691140000|2025-03-11 11:05:40|243.9|243.8|244|243.7|244.1|243.8|243.9|243.7|208
1741691170000|2025-03-11 11:06:10|||||||||10
1741691220000|2025-03-11 11:07:00|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|31
1741691230000|2025-03-11 11:07:10|||||||||238
1741691240000|2025-03-11 11:07:20|244.5|244.2|245|244.5|245|244.6|244.4|244.1|856
1741691250000|2025-03-11 11:07:30|244.9|244.1|244.5|244.1|244.9|244.1|244.5|244.1|308
1741691290000|2025-03-11 11:08:10||244.2||244.2||244.2||244.2|404
1741691330000|2025-03-11 11:08:50|||||||||198
1741691350000|2025-03-11 11:09:10||244.1||244.1||244.2||244.1|356
1741691400000|2025-03-11 11:10:00||244.2||244.1||244.2||244.1|0
1741691410000|2025-03-11 11:10:10|244.4|244|244.1|243.7|244.4|244|244.1|243.7|141
1741691430000|2025-03-11 11:10:30|243.9|243.5|243.9|243.7|243.9|243.7|243.9|243.5|361
1741691440000|2025-03-11 11:10:40|244|243.9|244.1|243.9|244.1|243.9|244|243.9|577
1741691460000|2025-03-11 11:11:00|244.2|244|244.2|244|244.2|244|244.2|244|410
1741691510000|2025-03-11 11:11:50|244.5|244.3|244.5|244.3|244.5|244.3|244.5|244.3|209
1741691520000|2025-03-11 11:12:00|244.6|244.4|244.6|244.4|244.6|244.4|244.6|244.4|641
1741691530000|2025-03-11 11:12:10|||||||||74
1741691550000|2025-03-11 11:12:30|||||||||300
1741691590000|2025-03-11 11:13:10|244.9|244.7|245.1|244.8|245.1|244.8|244.9|244.7|471
1741691650000|2025-03-11 11:14:10|||||||||1102
1741691700000|2025-03-11 11:15:00|245||245||245||245||170
1741691810000|2025-03-11 11:16:50|||||||||1551
1741691890000|2025-03-11 11:18:10|||||||||1
1741691930000|2025-03-11 11:18:50|245.1|245|244.9|244.7|245.1|245|244.9|244.7|3477
1741691940000|2025-03-11 11:19:00|245|244.6|244.9|244.6|245|244.6|244.9|244.6|0
1741691960000|2025-03-11 11:19:20||244.8||244.8||244.8||244.8|1009
1741691970000|2025-03-11 11:19:30|||||||||458
1741691980000|2025-03-11 11:19:40||244.7||244.7||244.7||244.7|547
1741691990000|2025-03-11 11:19:50|244.8|244.6|244.8|244.7|244.8|244.7|244.8|244.6|0
1741692040000|2025-03-11 11:20:40|||||||||2000
1741692060000|2025-03-11 11:21:00||244.6||244.6||244.6||244.6|134
1741692130000|2025-03-11 11:22:10|244.7|244.5|244.5|244.4|244.7|244.5|244.5|244.4|747
1741692170000|2025-03-11 11:22:50|||||||||824
1741692180000|2025-03-11 11:23:00|244.4|244.3|244.7|244.5|244.7|244.6|244.4|244.3|1143
1741692210000|2025-03-11 11:23:30|244.8|244.7|244.9|244.7|244.9|244.7|244.8|244.7|340
1741692230000|2025-03-11 11:23:50||244.8||244.8||244.8||244.8|0
1741692240000|2025-03-11 11:24:00|||||||||255
1741692250000|2025-03-11 11:24:10|||||||||168
1741692270000|2025-03-11 11:24:30|245.1|244.9|244.9|244.8|245.1|244.9|244.9|244.8|1523
1741692300000|2025-03-11 11:25:00|244.8|244.7|244.8|244.7|244.8|244.7|244.8|244.7|88
1741692310000|2025-03-11 11:25:10|244.9||244.9||244.9||244.8||1244
1741692440000|2025-03-11 11:27:20|||||||||46
1741692450000|2025-03-11 11:27:30|||||||||521
1741692540000|2025-03-11 11:29:00|||||||||543
1741692550000|2025-03-11 11:29:10||244.8||244.7||244.8||244.7|36
1741692580000|2025-03-11 11:29:40|||||||||419
1741692600000|2025-03-11 11:30:00|244.7|244.5|244.5|244.3|244.7|244.5|244.5|244.3|1223
1741692620000|2025-03-11 11:30:20|244.4|244.1|244.3|244.1|244.4|244.1|244.3|244.1|1329
1741692630000|2025-03-11 11:30:30|||||||||314
1741692660000|2025-03-11 11:31:00|244.5|244.2|244.4|244.2|244.5|244.2|244.4|244.2|346
1741692670000|2025-03-11 11:31:10||244.1||244.1||244.1||244.1|0
1741692950000|2025-03-11 11:35:50|244.3||244.3||244.3||244.3||3
1741693020000|2025-03-11 11:37:00|244|243.7|243.5|243.4|244|243.7|243.5|243.4|1402
1741693030000|2025-03-11 11:37:10|243.4|243.2|243.4|243.2|243.4|243.2|243.4|243.2|491
1741693040000|2025-03-11 11:37:20||243.1||243.1||243.2||243.1|2502
1741693090000|2025-03-11 11:38:10|243.3||243.3||243.3||243.3||1239
1741693100000|2025-03-11 11:38:20|243.4|243.3|243.4|243.3|243.4|243.3|243.4|243.3|310
1741693110000|2025-03-11 11:38:30||243.2||243.2||243.3||243.2|51
1741693150000|2025-03-11 11:39:10|243.6|243.4|243.5|243.4|243.6|243.4|243.5|243.4|1991
1741693170000|2025-03-11 11:39:30|243.3|243.3|243.3|242.8|243.3|243.3|243.3|242.8|1244
1741693180000|2025-03-11 11:39:40|243.2|242.7|243.2|242.7|243.2|242.7|243.2|242.7|0
1741693200000|2025-03-11 11:40:00|243.1|242.2|242.6|242.2|243.1|242.2|242.5|242.2|37204
1741693210000|2025-03-11 11:40:10|242.5|242.1|242.5|242.2|242.5|242.2|242.5|242.1|180
1741693220000|2025-03-11 11:40:20||242.3||242.2||242.3||242.2|59
1741693230000|2025-03-11 11:40:30|||||||||4097
1741693240000|2025-03-11 11:40:40|242.6|242.3|242.8|242.4|242.8|242.4|242.6|242.3|1286
1741693250000|2025-03-11 11:40:50|242.7||242.7||242.7||242.7||517
1741693290000|2025-03-11 11:41:30|242.8|242.5|242.8|242.5|242.8|242.5|242.8|242.5|109
1741693300000|2025-03-11 11:41:40|||||||||1510
1741693310000|2025-03-11 11:41:50|243|242.6|243|242.6|243|242.6|243|242.6|255
1741693330000|2025-03-11 11:42:10|242.7|242.3|242.3|242.1|242.7|242.3|242.3|242.1|274043
1741693360000|2025-03-11 11:42:40||242.2||242.2||242.2||242.2|21
1741693380000|2025-03-11 11:43:00|||||||||2472
1741693410000|2025-03-11 11:43:30|||||||||2000
1741693420000|2025-03-11 11:43:40|242.2|242.1|242.2|242|242.2|242.1|242.2|242|390
1741693460000|2025-03-11 11:44:20||241.9||241.9||241.9||241.9|0
1741693470000|2025-03-11 11:44:30|242.1|242|242.1|241.9|242.1|242|242.1|241.9|62
1741693480000|2025-03-11 11:44:40|241.8|241.5|241.7|241.5|241.9|241.7|241.7|241.5|468035
1741693490000|2025-03-11 11:44:50|241.9|241.6|241.8|241.6|241.9|241.6|241.8|241.6|835
1741693500000|2025-03-11 11:45:00||241.5||241.5||241.5||241.5|0
1741693510000|2025-03-11 11:45:10|241.9|241.7|242.1|241.7|242.2|241.8|241.9|241.7|458
1741693520000|2025-03-11 11:45:20||241.6||241.6||241.6||241.6|0
1741693570000|2025-03-11 11:46:10||241.8||241.8||241.8||241.8|1444
1741693590000|2025-03-11 11:46:30|242|241.6|242|241.5|242|241.6|242|241.5|92
1741693600000|2025-03-11 11:46:40|241.9|241.7|242|241.7|242|241.7|241.9|241.7|66
1741693610000|2025-03-11 11:46:50||241.6||241.6||241.6||241.6|0
1741693690000|2025-03-11 11:48:10|||||||||44
1741693710000|2025-03-11 11:48:30|||||||||404
1741693850000|2025-03-11 11:50:50|||||||||2000
1741693860000|2025-03-11 11:51:00||241.7||241.7||241.7||241.7|0
1741693870000|2025-03-11 11:51:10|||||||||1
1741693910000|2025-03-11 11:51:50|242.1|241.9|242.1|241.9|242.1|241.9|242.1|241.9|539
1741693960000|2025-03-11 11:52:40|242|241.7|242|241.7|242|241.7|242|241.7|1846
1741694170000|2025-03-11 11:56:10|242.1|241.9|242.1|241.9|242.1|241.9|242.1|241.9|860
1741694190000|2025-03-11 11:56:30|||||||||2408
1741694240000|2025-03-11 11:57:20|242.2||242.2||242.2||242.2||543
1741694300000|2025-03-11 11:58:20|||||||||292
1741694380000|2025-03-11 11:59:40|||||||||3
1741694390000|2025-03-11 11:59:50|242.4|242.3|242.5|242.4|242.5|242.4|242.4|242.3|482
1741694400000|2025-03-11 12:00:00|242.6|242.6|242.8|242.6|243|242.8|242.6|242.6|1738
1741694410000|2025-03-11 12:00:10||242.5||242.5||242.5||242.5|0
1741694420000|2025-03-11 12:00:20|||||||||619
1741694450000|2025-03-11 12:00:50||242.6||242.5||242.6||242.5|762
1741694460000|2025-03-11 12:01:00|||||||||412
1741694520000|2025-03-11 12:02:00|242.7||242.7||242.7||242.7||0
1741694530000|2025-03-11 12:02:10|||||||||2236
1741694540000|2025-03-11 12:02:20|242.6|242.3|242.4|242.1|242.6|242.3|242.4|242.1|1683
1741694550000|2025-03-11 12:02:30|242.3||242.3||242.3||242.3||464
1741694560000|2025-03-11 12:02:40|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|3313
1741694580000|2025-03-11 12:03:00|242.5||242.5||242.5||242.5||574
1741694610000|2025-03-11 12:03:30|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|383
1741694640000|2025-03-11 12:04:00|242.2|241.8|241.7|241.2|242.2|241.8|241.7|241.2|252
1741694650000|2025-03-11 12:04:10||241.3||241.3||241.3||241.3|0
1741694660000|2025-03-11 12:04:20||241.2||241.2||241.2||241.2|0
1741694680000|2025-03-11 12:04:40||241.4||241.4||241.4||241.4|6922
1741694750000|2025-03-11 12:05:50|241.6|241.2|241.5|241.2|241.6|241.2|241.5|241.2|0
1741694760000|2025-03-11 12:06:00||241.3||241.2||241.3||241.2|460
1741694770000|2025-03-11 12:06:10|241.8|241.6|241.7|241.6|241.8|241.6|241.7|241.6|339
1741694790000|2025-03-11 12:06:30|241.4|241|241.3|241|241.4|241|241.3|240.9|846
1741694810000|2025-03-11 12:06:50|241.2|240.8|241|240.8|241.2|240.8|241|240.8|81
1741694820000|2025-03-11 12:07:00|241.1|240.7|241.1|240.7|241.1|240.7|241.1|240.7|2480
1741694830000|2025-03-11 12:07:10||240.8||240.7||240.8||240.7|0
1741694840000|2025-03-11 12:07:20||240.8||240.7||240.8||240.7|1237
1741694850000|2025-03-11 12:07:30||240.8||240.8||240.8||240.8|0
1741694890000|2025-03-11 12:08:10|||||||||9569
1741694920000|2025-03-11 12:08:40|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|559
1741694930000|2025-03-11 12:08:50|||||||||1389
1741694940000|2025-03-11 12:09:00|241.1|240.8|241|240.8|241.1|240.8|241|240.8|140
1741694950000|2025-03-11 12:09:10|241.3|240.9|241.5|241.3|241.5|241.3|241.3|240.9|1644
1741694960000|2025-03-11 12:09:20||241.2||241.2||241.2||241.2|978
1741694970000|2025-03-11 12:09:30|241.6|241.4|241.9|241.7|242.2|241.8|241.6|241.4|1354
1741695000000|2025-03-11 12:10:00|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|1087
1741695010000|2025-03-11 12:10:10|241.7||241.7||241.7||241.7||131
1741695050000|2025-03-11 12:10:50|241.8|241.6|241.8|241.6|241.8|241.6|241.8|241.6|580
1741695060000|2025-03-11 12:11:00|241.7|241.5|241.8|241.5|241.8|241.6|241.7|241.5|274608
1741695070000|2025-03-11 12:11:10|241.7||241.6||241.7||241.6||468003
1741695080000|2025-03-11 12:11:20|241.8|241.7|241.8|241.5|241.8|241.7|241.8|241.5|966
1741695110000|2025-03-11 12:11:50|||||||||491
1741695130000|2025-03-11 12:12:10|||||||||421
1741695140000|2025-03-11 12:12:20|241.5|241.2|241.4|241.3|241.5|241.3|241.4|241.2|1196
1741695160000|2025-03-11 12:12:40||241.2||241.2||241.2||241.2|0
1741695170000|2025-03-11 12:12:50|||||||||595
1741695190000|2025-03-11 12:13:10|241.3||241.4||241.4||241.3||1947
1741695250000|2025-03-11 12:14:10|||||||||367
1741695260000|2025-03-11 12:14:20|||||||||330
1741695380000|2025-03-11 12:16:20|241.5|241.3|241.7|241.5|241.7|241.5|241.5|241.3|3035
1741695390000|2025-03-11 12:16:30|241.8|241.6|242|241.8|242.1|241.9|241.8|241.6|1978
1741695450000|2025-03-11 12:17:30|242.1|241.9|242.1|241.9|242.1|241.9|242.1|241.9|350
1741695460000|2025-03-11 12:17:40|242.3|242|242.3|242|242.3|242|242.3|242|314
1741695470000|2025-03-11 12:17:50|242.5|242.1|242.5|242.2|242.5|242.2|242.5|242.1|132
1741695490000|2025-03-11 12:18:10|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|347
1741695530000|2025-03-11 12:18:50|242.5||242.5||242.5||242.5||0
1741695540000|2025-03-11 12:19:00|242.6|242.5|242.5|242.3|242.6|242.5|242.5|242.3|1819
1741695550000|2025-03-11 12:19:10|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|580
1741695560000|2025-03-11 12:19:20|242.3|242|242.1|242|242.3|242|242.1|242|362
1741695570000|2025-03-11 12:19:30|||||||||108
1741695580000|2025-03-11 12:19:40|242.2|242.1|242.2|242.1|242.2|242.1|242.2|242.1|629
1741695600000|2025-03-11 12:20:00|||||||||867
1741695610000|2025-03-11 12:20:10|||||||||918
1741695620000|2025-03-11 12:20:20|||||||||1537
1741695630000|2025-03-11 12:20:30|||||||||11
1741695660000|2025-03-11 12:21:00|||||||||406
1741695670000|2025-03-11 12:21:10|242.1|242|242.1|242|242.1|242|242.1|242|470
1741695680000|2025-03-11 12:21:20|242.4|242.1|242.3|242.1|242.4|242.2|242.3|242.1|494
1741695740000|2025-03-11 12:22:20|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|125
1741695790000|2025-03-11 12:23:10||242.3||242.2||242.3||242.2|1335
1741695800000|2025-03-11 12:23:20|242.3|242.1|242.2|242.1|242.3|242.1|242.2|242.1|1333
1741695820000|2025-03-11 12:23:40|||||||||338
1741695840000|2025-03-11 12:24:00|242.3|242.2|242.3|242.1|242.3|242.2|242.3|242.1|3384
1741695860000|2025-03-11 12:24:20|||||||||200
1741695900000|2025-03-11 12:25:00|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|1284
1741695960000|2025-03-11 12:26:00|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|304
1741696020000|2025-03-11 12:27:00|||||||||29
1741696080000|2025-03-11 12:28:00|||||||||831
1741696100000|2025-03-11 12:28:20|242.6|242.4|242.7|242.5|242.7|242.6|242.6|242.4|2361
1741696110000|2025-03-11 12:28:30|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|551
1741696120000|2025-03-11 12:28:40|||||||||40
1741696130000|2025-03-11 12:28:50|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|2506
1741696140000|2025-03-11 12:29:00||242.4||242.4||242.4||242.4|0
1741696160000|2025-03-11 12:29:20||242.5||242.5||242.5||242.5|11
1741696170000|2025-03-11 12:29:30|||||||||10
1741696190000|2025-03-11 12:29:50|||||||||186
1741696200000|2025-03-11 12:30:00|242.8|242.6|242.8|242.6|242.8|242.6|242.8|242.6|305
1741696210000|2025-03-11 12:30:10|242.5|242.4|242.4|242.2|242.5|242.4|242.4|242.2|3254
1741696220000|2025-03-11 12:30:20|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|40
1741696230000|2025-03-11 12:30:30||242.2||242.2||242.2||242.2|0
1741696260000|2025-03-11 12:31:00|||||||||305
1741696270000|2025-03-11 12:31:10|242.4|242.1|242.4|242.1|242.5|242.1|242.4|242.1|1132
1741696280000|2025-03-11 12:31:20|242.3|242|242.3|242|242.3|242|242.3|242|1026
1741696300000|2025-03-11 12:31:40|242.4||242.4||242.4||242.4||0
1741696310000|2025-03-11 12:31:50|||||||||97
1741696340000|2025-03-11 12:32:20|||||||||33
1741696370000|2025-03-11 12:32:50|||||||||755
1741696440000|2025-03-11 12:34:00|242.3||242.3||242.3||242.3||0
1741696510000|2025-03-11 12:35:10|242.4|242.2|242.5|242.3|242.5|242.3|242.4|242.2|275
1741696530000|2025-03-11 12:35:30|242.6|242.5|242.6|242.4|242.6|242.5|242.6|242.4|675
1741696540000|2025-03-11 12:35:40|242.5|242.3|242.5|242.2|242.5|242.3|242.5|242.2|315
1741696620000|2025-03-11 12:37:00||242.3||242.3||242.3||242.3|291
1741696720000|2025-03-11 12:38:40|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|1552
1741696740000|2025-03-11 12:39:00|||||||||10
1741696780000|2025-03-11 12:39:40|||||||||658
1741696850000|2025-03-11 12:40:50|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|781
1741696970000|2025-03-11 12:42:50|||||||||1698
1741696990000|2025-03-11 12:43:10|242.4|242.2|242.6|242.4|242.6|242.4|242.4|242.2|605
1741697030000|2025-03-11 12:43:50||242.5||242.5||242.5||242.5|167
1741697050000|2025-03-11 12:44:10|242.7|242.6|242.7|242.6|242.7|242.6|242.7|242.6|277
1741697060000|2025-03-11 12:44:20||242.5||242.5||242.5||242.5|325
1741697070000|2025-03-11 12:44:30|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|57
1741697080000|2025-03-11 12:44:40|242.5||242.5||242.5||242.5||0
1741697090000|2025-03-11 12:44:50|||||||||743
1741697100000|2025-03-11 12:45:00|242.7||242.7||242.7||242.7||661
1741697120000|2025-03-11 12:45:20||242.5||242.5||242.5||242.5|0
1741697220000|2025-03-11 12:47:00|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|1337
1741697300000|2025-03-11 12:48:20||242.3||242.3||242.3||242.3|301
1741697340000|2025-03-11 12:49:00|242.5||242.5||242.5||242.5||0
1741697400000|2025-03-11 12:50:00|||||||||999
1741697450000|2025-03-11 12:50:50|242.7|242.6|242.6|242.4|242.7|242.6|242.6|242.4|587
1741697460000|2025-03-11 12:51:00|||||||||922
1741697570000|2025-03-11 12:52:50|||||||||485
1741697580000|2025-03-11 12:53:00|||||||||164
1741697600000|2025-03-11 12:53:20|242.5|242.3|242.4|242.3|242.5|242.3|242.4|242.3|462
1741697620000|2025-03-11 12:53:40||242.2||242.2||242.2||242.2|510
1741697630000|2025-03-11 12:53:50||242.3||242.2||242.3||242.2|1224
1741697680000|2025-03-11 12:54:40|||||||||634
1741697750000|2025-03-11 12:55:50||242.3||242.3||242.3||242.3|349
1741697760000|2025-03-11 12:56:00|||||||||404
1741697800000|2025-03-11 12:56:40||242.2||242.2||242.2||242.2|331
1741697810000|2025-03-11 12:56:50|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|1037
1741697850000|2025-03-11 12:57:30|||||||||108
1741697920000|2025-03-11 12:58:40|||||||||156
1741697940000|2025-03-11 12:59:00|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|333
1741697980000|2025-03-11 12:59:40|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|1139
1741697990000|2025-03-11 12:59:50|||||||||500
1741698010000|2025-03-11 13:00:10|242.4|241.9|242.5|242.4|242.6|242.4|242.4|241.9|605
1741698020000|2025-03-11 13:00:20|242.6|242.5|242.6|242.5|242.6|242.5|242.6|242.5|349
1741698030000|2025-03-11 13:00:30|242.7|242.6|242.7|242.6|242.7|242.6|242.7|242.6|769
1741698060000|2025-03-11 13:01:00|242.8|242.7|242.8|242.6|242.8|242.7|242.8|242.6|3038
1741698070000|2025-03-11 13:01:10|242.9|242.7|242.9|242.6|242.9|242.7|242.9|242.6|132
1741698080000|2025-03-11 13:01:20|||||||||10236
1741698120000|2025-03-11 13:02:00|243|242.8|243|242.8|243|242.8|243|242.8|191
1741698130000|2025-03-11 13:02:10|||||||||508
1741698140000|2025-03-11 13:02:20|243.2|243|243.2|243|243.2|243|243.2|243|169
1741698150000|2025-03-11 13:02:30|243.1|242.8|243.2|242.9|243.2|242.9|243.1|242.8|1659
1741698160000|2025-03-11 13:02:40|||||||||5
1741698240000|2025-03-11 13:04:00|243.1|242.6|242.7|242.4|243.1|242.6|242.7|242.4|620
1741698260000|2025-03-11 13:04:20|242.8|242.5|242.8|242.6|242.8|242.6|242.8|242.5|130
1741698270000|2025-03-11 13:04:30|243.1|242.7|243|242.9|243.1|242.9|242.9|242.7|655
1741698280000|2025-03-11 13:04:40|243.1||243.1||243.1||243.1||200
1741698310000|2025-03-11 13:05:10|243.2|243|243.2|243|243.2|243|243.2|243|238
1741698340000|2025-03-11 13:05:40|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|137
1741698360000|2025-03-11 13:06:00|243.5|243.2|243.4|243.2|243.5|243.3|243.4|243.2|326
1741698510000|2025-03-11 13:08:30|243.5|243.3|243.5|243.3|243.5|243.3|243.5|243.3|1984574
1741698550000|2025-03-11 13:09:10|||||||||9
1741698570000|2025-03-11 13:09:30|243.6|243.4|243.5|243.3|243.6|243.4|243.5|243.3|798
1741698600000|2025-03-11 13:10:00|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|592
1741698670000|2025-03-11 13:11:10|243.2|243|243.3|243.1|243.3|243.1|243.2|243|674
1741698680000|2025-03-11 13:11:20|||||||||1984271
1741698690000|2025-03-11 13:11:30||243.2||243.2||243.2||243.2|970
1741698700000|2025-03-11 13:11:40||243.1||243.1||243.1||243.1|0
1741698720000|2025-03-11 13:12:00|||||||||107
1741698850000|2025-03-11 13:14:10|||||||||2891
1741698920000|2025-03-11 13:15:20|243.4||243.4||243.4||243.4||892
1741699100000|2025-03-11 13:18:20|243.2|243|243.1|243|243.2|243|243.1|243|953
1741699130000|2025-03-11 13:18:50|243.2||243.2||243.2||243.2||157
1741699140000|2025-03-11 13:19:00|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|328
1741699150000|2025-03-11 13:19:10|||||||||5449370
1741699190000|2025-03-11 13:19:50|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|228
1741699250000|2025-03-11 13:20:50||243.2||243.2||243.2||243.2|0
1741699290000|2025-03-11 13:21:30|243.6|243.5|243.5|243.4|243.6|243.5|243.5|243.3|485
1741699300000|2025-03-11 13:21:40|243.7|243.6|243.7|243.6|243.7|243.6|243.7|243.6|537
1741699310000|2025-03-11 13:21:50|243.8||243.8||243.8||243.8||651
1741699320000|2025-03-11 13:22:00|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|448
1741699360000|2025-03-11 13:22:40|243.6|243.3|243.5|243.3|243.6|243.3|243.5|243.3|698
1741699370000|2025-03-11 13:22:50|||||||||918
1741699460000|2025-03-11 13:24:20|||||||||17000
1741699470000|2025-03-11 13:24:30||243.4||243.3||243.4||243.3|385
1741699480000|2025-03-11 13:24:40|243.6|243.5|243.6|243.5|243.6|243.5|243.6|243.5|2196
1741699500000|2025-03-11 13:25:00|243.8|243.7|243.9|243.7|243.9|243.7|243.8|243.7|1699
1741699510000|2025-03-11 13:25:10|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|4827
1741699520000|2025-03-11 13:25:20|244.3||244.3||244.3||244.3||0
1741699530000|2025-03-11 13:25:30|244.1||244.1||244.1||244.1||0
1741699560000|2025-03-11 13:26:00|244.3||244||244.3||244||634
1741699570000|2025-03-11 13:26:10|||||||||951
1741699580000|2025-03-11 13:26:20|244.2|244|244.2|244|244.2|244|244.2|244|578
1741699590000|2025-03-11 13:26:30|244.1|243.9|244.1|243.9|244.1|244.1|244.1|243.9|283
1741699650000|2025-03-11 13:27:30|||||||||40
1741699680000|2025-03-11 13:28:00|244|243.8|244|243.8|244|243.8|244|243.8|17330
1741699760000|2025-03-11 13:29:20|||||||||192
1741699790000|2025-03-11 13:29:50|243.9|243.5|243.9|243.5|243.9|243.5|243.9|243.5|10
1741699800000|2025-03-11 13:30:00|243.8|243.1|243.3|243|243.8|243.1|243.3|243|486
1741699810000|2025-03-11 13:30:10|243.4|243.1|243.3|243.2|243.4|243.2|243.3|243.1|731
1741699820000|2025-03-11 13:30:20|243.5|243.3|243.5|243.2|243.5|243.4|243.5|243.2|1616
1741699830000|2025-03-11 13:30:30||243.1||243.1||243.1||243.1|0
1741699940000|2025-03-11 13:32:20|243.3||243.3||243.3||243.3||0
1741699950000|2025-03-11 13:32:30|243.1|242.9|243|242.9|243.1|242.9|243|242.9|2669
1741699960000|2025-03-11 13:32:40|||||||||1148
1741699970000|2025-03-11 13:32:50|||||||||441
1741699980000|2025-03-11 13:33:00|243.1||243.1||243.1||243.1||144
1741699990000|2025-03-11 13:33:10|243|242.8|243|242.6|243|242.8|242.9|242.6|1251
1741700010000|2025-03-11 13:33:30|242.9|242.7|242.9|242.6|242.9|242.7|242.9|242.6|0
1741700020000|2025-03-11 13:33:40|243|242.7|243|242.7|243|242.7|243|242.7|293
1741700090000|2025-03-11 13:34:50|243.1|242.8|243.1|242.7|243.1|242.8|243.1|242.7|4382
1741700140000|2025-03-11 13:35:40|243||243||243||243||1056
1741700150000|2025-03-11 13:35:50||242.6||242.7||242.7||242.6|0
1741700160000|2025-03-11 13:36:00||242.6||242.6||242.7||242.6|0
1741700170000|2025-03-11 13:36:10||242.7||242.6||242.7||242.6|0
1741700180000|2025-03-11 13:36:20|||||||||300
1741700200000|2025-03-11 13:36:40||242.7||242.7||242.7||242.7|882
1741700250000|2025-03-11 13:37:30|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|188
1741700260000|2025-03-11 13:37:40|243.5|243.2|243.5|243.3|243.5|243.3|243.5|243.2|445
1741700270000|2025-03-11 13:37:50|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|560
1741700280000|2025-03-11 13:38:00|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|256
1741700300000|2025-03-11 13:38:20|244|243.8|244|243.7|244|243.8|244|243.7|63
1741700320000|2025-03-11 13:38:40|||||||||122
1741700330000|2025-03-11 13:38:50|||||||||777
1741700340000|2025-03-11 13:39:00|||||||||404
1741700380000|2025-03-11 13:39:40|||||||||1865
1741700400000|2025-03-11 13:40:00|244.1|243.9|244.2|243.9|244.3|244.1|244.1|243.9|1096
1741700410000|2025-03-11 13:40:10|244.1|243.7|243.9|243.7|244.1|243.7|243.9|243.7|179
1741700460000|2025-03-11 13:41:00|243.8|243.5|243.7|243.5|243.8|243.5|243.7|243.5|521
1741700490000|2025-03-11 13:41:30|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|240
1741700520000|2025-03-11 13:42:00|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|273607
1741700540000|2025-03-11 13:42:20|||||||||8
1741700550000|2025-03-11 13:42:30|243.5|243.3|243.7|243.5|243.7|243.5|243.5|243.3|333
1741700580000|2025-03-11 13:43:00|243.8|243.6|243.8|243.5|243.8|243.6|243.8|243.5|97
1741700590000|2025-03-11 13:43:10|||||||||407
1741700600000|2025-03-11 13:43:20|243.7|243.4|243.5|243.3|243.7|243.4|243.5|243.3|290
1741700620000|2025-03-11 13:43:40|||||||||762
1741700670000|2025-03-11 13:44:30|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|60
1741700690000|2025-03-11 13:44:50|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|8
1741700700000|2025-03-11 13:45:00|243.4|243.1|243.5|243.3|243.5|243.3|243.4|243.1|772
1741700800000|2025-03-11 13:46:40|243.8|243.5|243.9|243.8|243.9|243.8|243.8|243.5|303
1741700810000|2025-03-11 13:46:50|244||244||244||244||193
1741700820000|2025-03-11 13:47:00||243.7||243.8||243.8||243.7|0
1741700830000|2025-03-11 13:47:10|||||||||405
1741700840000|2025-03-11 13:47:20|244.1|244|244.1|243.9|244.1|244|244.1|243.9|940
1741700860000|2025-03-11 13:47:40||244||244||244||244|0
1741700870000|2025-03-11 13:47:50|244|243.9|244|243.8|244|243.9|244|243.8|10496
1741700910000|2025-03-11 13:48:30|244.1|244|244.1|244|244.1|244|244.1|244|1
1741700920000|2025-03-11 13:48:40|243.9|243.9|243.9|243.7|243.9|243.9|243.9|243.7|1297
1741700930000|2025-03-11 13:48:50|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|301
1741700970000|2025-03-11 13:49:30|||||||||279
1741700990000|2025-03-11 13:49:50|243.7|243.4|243.8|243.4|243.8|243.4|243.7|243.4|14
1741701090000|2025-03-11 13:51:30|||||||||260
1741701100000|2025-03-11 13:51:40|243.5|243.2|243.4|243.2|243.5|243.2|243.4|243.2|1156
1741701120000|2025-03-11 13:52:00|243.5|243.3|243.5|243.2|243.5|243.3|243.5|243.2|848
1741701130000|2025-03-11 13:52:10|||||||||287
1741701150000|2025-03-11 13:52:30|243.4||243.4||243.4||243.4||389
1741701180000|2025-03-11 13:53:00||243.1||243.1||243.1||243.1|276
1741701250000|2025-03-11 13:54:10|243.3||243.3||243.3||243.3||0
1741701260000|2025-03-11 13:54:20|243.4||243.4||243.4||243.4||55
1741701390000|2025-03-11 13:56:30|243.3||243.3||243.3||243.3||298
1741701400000|2025-03-11 13:56:40|243.1|243|242.7|242.5|243.1|243|242.7|242.5|1351
1741701410000|2025-03-11 13:56:50|242.6|242.3|242.6|242.2|242.6|242.3|242.6|242.2|347
1741701430000|2025-03-11 13:57:10||242.3||242.3||242.3||242.3|0
1741701590000|2025-03-11 13:59:50||242.4||242.4||242.4||242.4|488
1741701600000|2025-03-11 14:00:00|242.5|242.3|242.4|242.1|242.5|242.3|242.4|242.1|1729
1741701660000|2025-03-11 14:01:00|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|357
1741701670000|2025-03-11 14:01:10|242.3|242.2|242.3|242.1|242.3|242.2|242.3|242.1|677
1741701680000|2025-03-11 14:01:20|242.2|242.2|242.3|242.2|242.4|242.2|242.2|242.2|259
1741701690000|2025-03-11 14:01:30||242.1||242.1||242.1||242.1|1156
1741701700000|2025-03-11 14:01:40|242.1|242|242.3|242|242.3|242.1|242.1|241.7|3771
1741701740000|2025-03-11 14:02:20|242.2|241.4|241.7|241.3|242.2|241.7|241.6|241.3|3311
1741701750000|2025-03-11 14:02:30|241.5|241.2|241.4|241|242|241.7|241.3|241|1911
1741701780000|2025-03-11 14:03:00|241.2|240.9|241.5|241.4|241.5|241.4|241.2|240.9|5276
1741701790000|2025-03-11 14:03:10|241.8|241.5|241.7|241.3|241.9|241.5|241.7|241.3|1247
1741701800000|2025-03-11 14:03:20|||||||||572
1741701830000|2025-03-11 14:03:50|||||||||570
1741701840000|2025-03-11 14:04:00|241.6|241.4|241.6|241.3|241.6|241.4|241.6|241.3|634
1741701850000|2025-03-11 14:04:10|||||||||1493
1741701870000|2025-03-11 14:04:30|||||||||593
1741701880000|2025-03-11 14:04:40|241.5|241.4|241.8|241.6|241.8|241.6|241.5|241.4|1806
1741701890000|2025-03-11 14:04:50||241.7||241.7||241.7||241.7|617
1741701900000|2025-03-11 14:05:00|241.9|241.8|242.2|242|242.2|242|241.9|241.8|1614
1741701910000|2025-03-11 14:05:10|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|147
1741701920000|2025-03-11 14:05:20||242.2||242.2||242.2||242.2|135
1741701930000|2025-03-11 14:05:30|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|57
1741701940000|2025-03-11 14:05:40|242.4|242.2|242.4|242|242.4|242.2|242.4|242|1496
1741702030000|2025-03-11 14:07:10|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|700
1741702060000|2025-03-11 14:07:40|242.4|242.1|242.3|242.1|242.4|242.1|242.3|242.1|379
1741702070000|2025-03-11 14:07:50||242||242||242||242|398
1741702090000|2025-03-11 14:08:10|||||||||8
1741702140000|2025-03-11 14:09:00||242.1||242.1||242.1||242.1|762
1741702150000|2025-03-11 14:09:10|242.2|242|242.2|242|242.2|242|242.2|242|1073
1741702160000|2025-03-11 14:09:20|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|235
1741702180000|2025-03-11 14:09:40|242.4|242.3|242.5|242.3|242.5|242.3|242.4|242.2|655
1741702200000|2025-03-11 14:10:00|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|553
1741702210000|2025-03-11 14:10:10||242.1||242.1||242.1||242.1|1309
1741702250000|2025-03-11 14:10:50|242.3||242.3||242.3||242.3||0
1741702260000|2025-03-11 14:11:00||242||242||242||242|273212
1741702270000|2025-03-11 14:11:10|242.1|241.9|242.1|241.7|242.1|241.9|242|241.7|636
1741702280000|2025-03-11 14:11:20||241.6||241.7||241.7||241.6|0
1741702290000|2025-03-11 14:11:30||242||242||242||242|921
1741702300000|2025-03-11 14:11:40|||||||||2000
1741702310000|2025-03-11 14:11:50|||||||||523
1741702320000|2025-03-11 14:12:00|242.2||242.2||242.2||242.2||42
1741702330000|2025-03-11 14:12:10|||||||||40
1741702360000|2025-03-11 14:12:40|242.4|242.3|242.4|242.3|242.4|242.3|242.4|242.3|643
1741702370000|2025-03-11 14:12:50||242.1||242.1||242.1||242.1|280
1741702430000|2025-03-11 14:13:50||242.2||242.2||242.2||242.2|47
1741702490000|2025-03-11 14:14:50|242.2|242|242.2|242|242.2|242|242.2|242|1005
1741702530000|2025-03-11 14:15:30|||||||||1
1741702580000|2025-03-11 14:16:20|||||||||370
1741702590000|2025-03-11 14:16:30|242.1||242.1||242.1||242.1||784
1741702620000|2025-03-11 14:17:00|242.2||242.2||242.2||242.2||1715
1741702660000|2025-03-11 14:17:40|||||||||373
1741702680000|2025-03-11 14:18:00|||||||||648
1741702730000|2025-03-11 14:18:50|||||||||3
1741702740000|2025-03-11 14:19:00|||||||||755
1741702780000|2025-03-11 14:19:40|242.5|242.4|242.4|242.2|242.5|242.4|242.4|242.2|1816
1741702790000|2025-03-11 14:19:50|||||||||41
1741702800000|2025-03-11 14:20:00|242.2|242|242.2|242|242.2|242|242.2|242|718
1741702830000|2025-03-11 14:20:30|||||||||250
1741702860000|2025-03-11 14:21:00|242.3|242.2|242.4|242.3|242.4|242.3|242.3|242.2|1020
1741702870000|2025-03-11 14:21:10|242.5|242.2|242.5|242.3|242.5|242.3|242.5|242.2|498
1741702900000|2025-03-11 14:21:40|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|1523
1741702970000|2025-03-11 14:22:50|242.3|242|242.3|242|242.3|242|242.3|242|446
1741703050000|2025-03-11 14:24:10|242.1||242.1||242.1||242.1||2833
1741703060000|2025-03-11 14:24:20|||||||||358
1741703070000|2025-03-11 14:24:30|||||||||20
1741703100000|2025-03-11 14:25:00|242|241.9|242|241.8|242|241.9|242|241.8|1896
1741703110000|2025-03-11 14:25:10|241.9|241.7|241.7|241.6|241.9|241.7|241.7|241.6|890
1741703120000|2025-03-11 14:25:20|241.9|241.7|241.9|241.7|241.9|241.7|241.9|241.7|211
1741703160000|2025-03-11 14:26:00|241.8||241.8||241.8||241.8||435
1741703180000|2025-03-11 14:26:20|241.7|241.6|241.5|241.4|241.7|241.6|241.5|241.4|112126
1741703190000|2025-03-11 14:26:30|241.4|241|241.2|241.1|241.4|241.1|241.2|241|197
1741703200000|2025-03-11 14:26:40|||||||||109
1741703210000|2025-03-11 14:26:50|241.3|240.9|241.1|240.7|241.3|240.9|241.1|240.7|875
1741703300000|2025-03-11 14:28:20|||||||||632
1741703320000|2025-03-11 14:28:40|240.9||240.9||240.9||240.9||647
1741703330000|2025-03-11 14:28:50|240.7|240.6|240.7|240.6|240.7|240.6|240.7|240.6|6391
1741703350000|2025-03-11 14:29:10|||||||||708
1741703360000|2025-03-11 14:29:20|||||||||373
1741703370000|2025-03-11 14:29:30|240.6|240.5|240.4|240.2|240.6|240.5|240.4|240.2|1605
1741703380000|2025-03-11 14:29:40|||||||||612
1741703400000|2025-03-11 14:30:00|240|239.6|239.9|239.5|240|239.6|239.9|239.5|9412
1741703410000|2025-03-11 14:30:10|240|239.6|240.1|239.6|240.1|239.7|240|239.5|1775
1741703420000|2025-03-11 14:30:20|240|239.5|240|239.8|240|239.8|240|239.5|301
1741703430000|2025-03-11 14:30:30|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|10118
1741703460000|2025-03-11 14:31:00||240||239.9||240||239.9|1042
1741703490000|2025-03-11 14:31:30|240.3|240.1|240.4|240.2|240.4|240.2|240.3|240.1|818
1741703540000|2025-03-11 14:32:20|240.2|240|240.2|240|240.2|240|240.2|240|2857
1741703550000|2025-03-11 14:32:30|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|274
1741703560000|2025-03-11 14:32:40|240.2|240|240.2|239.9|240.2|240|240.2|239.9|181
1741703580000|2025-03-11 14:33:00|239.8|239.7|239.8|239.7|239.8|239.7|239.8|239.7|892
1741703590000|2025-03-11 14:33:10|239.9||239.9||239.9||239.9||969
1741703700000|2025-03-11 14:35:00|240.2|239.9|240.2|239.8|240.2|239.9|240.2|239.8|468
1741703720000|2025-03-11 14:35:20|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|74
1741703760000|2025-03-11 14:36:00|239.8|240.1|240.2|240.1|240.3|240.1|239.8|240|767
1741703770000|2025-03-11 14:36:10|240.3|240.2|240.4|240.2|240.4|240.2|240.2|240.2|504
1741703790000|2025-03-11 14:36:30|||||||||1260
1741703800000|2025-03-11 14:36:40|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|638
1741703810000|2025-03-11 14:36:50|||||||||281
1741703840000|2025-03-11 14:37:20||240||240||240||240|0
1741703850000|2025-03-11 14:37:30|240.1||240.1||240.1||240.1||794
1741703860000|2025-03-11 14:37:40|240|239.8|240|239.8|240|239.8|240|239.8|913
1741703870000|2025-03-11 14:37:50|240.1|239.9|239.8|239.6|240.1|239.9|239.8|239.6|512
1741703880000|2025-03-11 14:38:00|239.7|239.2|239.3|239.1|239.7|239.2|239.3|239.1|418
1741703890000|2025-03-11 14:38:10|||||||||4610
1741703900000|2025-03-11 14:38:20|239.2||239.2||239.2||239.2||1503
1741703910000|2025-03-11 14:38:30|239.4|239.3|239.4|239.1|239.5|239.3|239.4|239.1|2170
1741703980000|2025-03-11 14:39:40|||||||||1300
1741703990000|2025-03-11 14:39:50|||||||||194
1741704010000|2025-03-11 14:40:10|||||||||762
1741704020000|2025-03-11 14:40:20|||||||||156
1741704090000|2025-03-11 14:41:30|||||||||178
1741704120000|2025-03-11 14:42:00|||||||||450
1741704140000|2025-03-11 14:42:20|238.9|238.6|238.9|238.6|239|238.7|238.9|238.6|5027
1741704150000|2025-03-11 14:42:30|||||||||999
1741704160000|2025-03-11 14:42:40|238.8|238.7|238.9|238.6|238.9|238.7|238.8|238.6|1492
1741704190000|2025-03-11 14:43:10|239.1|238.8|239.1|238.8|239.1|238.8|239.1|238.8|1199
1741704210000|2025-03-11 14:43:30||238.9||238.8||238.9||238.8|829
1741704230000|2025-03-11 14:43:50|||||||||31
1741704250000|2025-03-11 14:44:10|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|741
1741704260000|2025-03-11 14:44:20|239.2|239|239.1|238.8|239.2|239|239.1|238.8|778
1741704270000|2025-03-11 14:44:30|||||||||990
1741704320000|2025-03-11 14:45:20||238.9||238.8||238.9||238.8|336
1741704330000|2025-03-11 14:45:30|||||||||1879
1741704340000|2025-03-11 14:45:40|||||||||334
1741704360000|2025-03-11 14:46:00|||||||||2215
1741704420000|2025-03-11 14:47:00|||||||||1182
1741704510000|2025-03-11 14:48:30|||||||||41
1741704540000|2025-03-11 14:49:00|||||||||1047
1741704550000|2025-03-11 14:49:10|||||||||424
1741704650000|2025-03-11 14:50:50|239.3|239|239.3|239|239.3|239|239.3|239|2128
1741704670000|2025-03-11 14:51:10|||||||||1
1741704720000|2025-03-11 14:52:00|238.8|238.7|238.8|238.6|238.8|238.7|238.8|238.6|3391
1741704730000|2025-03-11 14:52:10|||||||||366
1741704740000|2025-03-11 14:52:20||238.5||238.6||238.6||238.5|167
1741704820000|2025-03-11 14:53:40|||||||||83
1741704830000|2025-03-11 14:53:50|||||||||500
1741704840000|2025-03-11 14:54:00|238.9|238.7|238.9|238.8|238.9|238.8|238.9|238.7|1284
1741704860000|2025-03-11 14:54:20|239.2|239.1|239.2|239.1|239.2|239.1|239.2|239.1|748
1741704880000|2025-03-11 14:54:40|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|589
1741704890000|2025-03-11 14:54:50|238.8||238.8||238.8||238.8||0
1741704900000|2025-03-11 14:55:00|238.7||238.6||238.7||238.6||0
1741704910000|2025-03-11 14:55:10|238.5|238.1|238.5|238.1|238.5|238.1|238.5|238.1|244
1741704920000|2025-03-11 14:55:20|238.3|238|238.2|238|238.3|238|238.2|238|17
1741704930000|2025-03-11 14:55:30|||||||||124
1741704940000|2025-03-11 14:55:40|238.3|238.1|238.3|238|238.3|238.1|238.3|238|135
1741704960000|2025-03-11 14:56:00|||||||||782
1741704970000|2025-03-11 14:56:10|||||||||209
1741704980000|2025-03-11 14:56:20|||||||||330
1741705000000|2025-03-11 14:56:40|||||||||91
1741705010000|2025-03-11 14:56:50|||||||||25
1741705020000|2025-03-11 14:57:00|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|385
1741705060000|2025-03-11 14:57:40|237.9|237.6|238|237.8|238|237.8|237.9|237.6|1581
1741705070000|2025-03-11 14:57:50|||||||||500
1741705080000|2025-03-11 14:58:00|||||||||1084
1741705090000|2025-03-11 14:58:10|237.7|237.6|237.7|237.3|237.7|237.6|237.7|237.3|786
1741705100000|2025-03-11 14:58:20|237.6||237.6||237.6||237.6||0
1741705130000|2025-03-11 14:58:50|||||||||76
1741705170000|2025-03-11 14:59:30|||||||||377
1741705200000|2025-03-11 15:00:00|237.5|237.2|237.5|237.1|237.5|237.2|237.5|237.1|1174
1741705210000|2025-03-11 15:00:10|237.4|236.7|236.7|236.3|237.4|236.7|236.7|236.3|21128
1741705240000|2025-03-11 15:00:40|237|236.8|237|236.8|237|236.8|237|236.8|2642
1741705250000|2025-03-11 15:00:50|237.1|236.9|237.1|236.8|237.2|237.1|237.1|236.8|2052
1741705280000|2025-03-11 15:01:20|237.2|236.9|237.3|237.2|237.3|237.2|237.2|236.8|103
1741705290000|2025-03-11 15:01:30|237.5|237.1|237.4|237|237.5|237.1|237.4|237|882
1741705310000|2025-03-11 15:01:50||237.1||237||237.1||237|0
1741705360000|2025-03-11 15:02:40||237.1||237.1||237.1||237.1|0
1741705370000|2025-03-11 15:02:50|||||||||2226
1741705390000|2025-03-11 15:03:10|||||||||2488
1741705400000|2025-03-11 15:03:20|||||||||1
1741705450000|2025-03-11 15:04:10|237.1|236.9|237|236.8|237.1|236.9|237|236.8|2436
1741705460000|2025-03-11 15:04:20|236.8|236.4|236.7|236.2|236.8|236.4|236.7|236.2|1381
1741705470000|2025-03-11 15:04:30|236.6|236.3|236.6|236.2|236.6|236.3|236.6|236.2|420
1741705480000|2025-03-11 15:04:40||236.1||236.2||236.2||236.1|18
1741705520000|2025-03-11 15:05:20|||||||||1315
1741705530000|2025-03-11 15:05:30||236.4||236.3||236.4||236.3|476
1741705540000|2025-03-11 15:05:40||236.2||236.2||236.2||236.2|0
1741705560000|2025-03-11 15:06:00||236.4||236.4||236.4||236.4|40
1741705600000|2025-03-11 15:06:40|||||||||164
1741705620000|2025-03-11 15:07:00|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|5182
1741705630000|2025-03-11 15:07:10|236.9|236.6|237|236.7|237|236.8|236.9|236.6|891
1741705640000|2025-03-11 15:07:20||236.8||236.8||236.8||236.8|0
1741705650000|2025-03-11 15:07:30|237.1|237|237.1|237|237.1|237|237.1|237|295
1741705660000|2025-03-11 15:07:40|237.5|237.1|237.5|237.3|237.5|237.3|237.5|237.1|215
1741705670000|2025-03-11 15:07:50||237.2||237.2||237.3||237.2|2032
1741705680000|2025-03-11 15:08:00|237.4|237.1|237.2|237.1|237.4|237.1|237.2|237.1|373
1741705690000|2025-03-11 15:08:10||237||237||237||237|0
1741705740000|2025-03-11 15:09:00|237.1|236.9|237.1|236.9|237.1|236.9|237|236.9|504
1741705750000|2025-03-11 15:09:10|237.2|237.2|237.5|237.3|237.5|237.3|237.2|237.2|453
1741705760000|2025-03-11 15:09:20|||||||||25
1741705780000|2025-03-11 15:09:40|237.4|237.6|238|237.7|238|237.7|237.4|237.6|293
1741705790000|2025-03-11 15:09:50|237.9||237.9||237.9||237.9||0
1741705800000|2025-03-11 15:10:00|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|122
1741705820000|2025-03-11 15:10:20||237.7||237.6||237.7||237.6|332
1741705850000|2025-03-11 15:10:50|238.3|238|238|237.6|238.3|238|238|237.6|1245
1741705860000|2025-03-11 15:11:00|237.9||237.9||237.9||237.9||1000
1741705870000|2025-03-11 15:11:10|237.8||237.9||237.9||237.8||57
1741705890000|2025-03-11 15:11:30|237.8|237.4|237.6|237.3|237.8|237.4|237.6|237.3|337
1741705930000|2025-03-11 15:12:10|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|420
1741705940000|2025-03-11 15:12:20|238|237.8|238|237.8|238|237.8|238|237.8|2503
1741705950000|2025-03-11 15:12:30||237.7||237.7||237.7||237.7|621
1741705960000|2025-03-11 15:12:40|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|131
1741706000000|2025-03-11 15:13:20|237.6|237.3|237.7|237.3|237.7|237.3|237.6|237.3|255
1741706010000|2025-03-11 15:13:30||237.4||237.4||237.4||237.4|0
1741706040000|2025-03-11 15:14:00|||||||||1415
1741706090000|2025-03-11 15:14:50|||||||||2500
1741706140000|2025-03-11 15:15:40||237.5||237.5||237.5||237.5|43
1741706150000|2025-03-11 15:15:50||237.6||237.6||237.6||237.6|0
1741706160000|2025-03-11 15:16:00|237.8|237.5|237.6|237.3|237.8|237.5|237.6|237.3|133375
1741706170000|2025-03-11 15:16:10|237.5|237.2|237.5|237.1|237.5|237.2|237.5|237.1|0
1741706180000|2025-03-11 15:16:20|||||||||2092
1741706200000|2025-03-11 15:16:40||237.2||237.2||237.2||237.2|50
1741706250000|2025-03-11 15:17:30|237.8|237.6|238.2|238|238.2|238|237.8|237.6|955
1741706260000|2025-03-11 15:17:40|238.1|237.8|238|237.8|238.1|237.8|238|237.8|713
1741706270000|2025-03-11 15:17:50|237.9||237.9||237.9||237.9||0
1741706290000|2025-03-11 15:18:10||237.6||237.6||237.6||237.6|1020
1741706300000|2025-03-11 15:18:20|||||||||1
1741706320000|2025-03-11 15:18:40|238|237.7|238|237.8|238|237.8|238|237.7|1200
1741706330000|2025-03-11 15:18:50|237.9|237.7|238.3|238|238.4|238|237.9|237.7|1841
1741706390000|2025-03-11 15:19:50||238.1||238.1||238.1||238.1|28
1741706400000|2025-03-11 15:20:00||238||238||238||238|43
1741706430000|2025-03-11 15:20:30|||||||||416
1741706450000|2025-03-11 15:20:50|||||||||1936
1741706490000|2025-03-11 15:21:30|||||||||4300
1741706530000|2025-03-11 15:22:10|||||||||15
1741706550000|2025-03-11 15:22:30|238.4|238.3|238.4|238.3|238.4|238.3|238.3|238.1|4014
1741706560000|2025-03-11 15:22:40|||||||||1042
1741706570000|2025-03-11 15:22:50|238.5|238.4|239.4|239.1|239.4|239.1|238.5|238.4|792
1741706580000|2025-03-11 15:23:00|239.3|239|239.3|239|239.3|239|239.3|239|231
1741706590000|2025-03-11 15:23:10|239.4|239.3|240.1|239.6|240.1|239.6|239.4|239.3|1356
1741706600000|2025-03-11 15:23:20|240.3|240|240|239.7|240.3|240|240|239.7|1867
1741706640000|2025-03-11 15:24:00|239.8|239|239.4|239|239.8|239|239.4|239|1502
1741706650000|2025-03-11 15:24:10|239.5|239.3|239.4|239.1|239.5|239.3|239.4|239.1|165
1741706660000|2025-03-11 15:24:20|239.3|239|239.3|238.9|239.4|239|239.3|238.9|364
1741706670000|2025-03-11 15:24:30||239||239||239||239|0
1741706700000|2025-03-11 15:25:00|||||||||4
1741706770000|2025-03-11 15:26:10|239.5|239.1|239.4|239.2|239.5|239.3|239.4|239.1|223
1741706790000|2025-03-11 15:26:30|239.5||239.5||239.5||239.5||410
1741706800000|2025-03-11 15:26:40|||||||||1
1741706820000|2025-03-11 15:27:00||239.1||239.1||239.1||239.1|288
1741706850000|2025-03-11 15:27:30|239.9|239.5|239.9|239.5|239.9|239.5|239.9|239.5|1231
1741706870000|2025-03-11 15:27:50|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|2077
1741706880000|2025-03-11 15:28:00|239.6||239.5||239.6||239.5||646
1741706890000|2025-03-11 15:28:10|239.4||239.4||239.4||239.4||0
1741706900000|2025-03-11 15:28:20|||||||||2016
1741706910000|2025-03-11 15:28:30|||||||||718
1741706920000|2025-03-11 15:28:40||239||239||239||239|0
1741706970000|2025-03-11 15:29:30|239.3||239.3||239.3||239.3||759
1741707040000|2025-03-11 15:30:40||239.1||239.1||239.1||239.1|0
1741707060000|2025-03-11 15:31:00||239.2||239.1||239.2||239.1|36
1741707070000|2025-03-11 15:31:10|239.5|239.2|239.5|239.3|239.5|239.3|239.5|239.2|293
1741707090000|2025-03-11 15:31:30|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|1085
1741707100000|2025-03-11 15:31:40|239.9||239.9||240||239.9||0
1741707110000|2025-03-11 15:31:50|240||239.9||240||239.9||145
1741707120000|2025-03-11 15:32:00|240.4|239.6|240.4|240|240.4|240|240.4|239.6|150
1741707130000|2025-03-11 15:32:10|240.5||240.5||240.5||240.5||4
1741707150000|2025-03-11 15:32:30|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|137
1741707160000|2025-03-11 15:32:40||240.3||240.3||240.3||240.3|0
1741707170000|2025-03-11 15:32:50|240.9|240.5|240.6|240.2|240.9|240.5|240.6|240.2|212
1741707210000|2025-03-11 15:33:30|240.5|239.8|240.1|239.8|240.5|239.8|240.1|239.8|4602
1741707220000|2025-03-11 15:33:40||239.7||239.7||239.7||239.7|0
1741707230000|2025-03-11 15:33:50|240|239.6|239.9|239.6|240|239.6|239.9|239.6|546
1741707240000|2025-03-11 15:34:00|240||240||240||240||0
1741707250000|2025-03-11 15:34:10|239.9||239.9||239.9||239.9||156
1741707260000|2025-03-11 15:34:20|240||240||240||240||0
1741707270000|2025-03-11 15:34:30|||||||||2
1741707290000|2025-03-11 15:34:50|240.1|239.7|240.1|239.6|240.1|239.7|240.1|239.6|5
1741707320000|2025-03-11 15:35:20|||||||||48306
1741707330000|2025-03-11 15:35:30|239.5|239.3|239.5|239.2|239.5|239.3|239.4|239.2|474
1741707360000|2025-03-11 15:36:00|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|0
1741707370000|2025-03-11 15:36:10||239||239.1||239.1||239|0
1741707380000|2025-03-11 15:36:20||239||239||239||239|0
1741707390000|2025-03-11 15:36:30||238.9||238.9||238.9||238.9|0
1741707400000|2025-03-11 15:36:40||239||239||239||239|0
1741707420000|2025-03-11 15:37:00|239.2|238.8|239.1|238.9|239.2|238.9|239|238.8|387
1741707450000|2025-03-11 15:37:30|239.2|239.1|239.3|239.1|239.3|239.1|239.2|239.1|291
1741707460000|2025-03-11 15:37:40|||||||||205
1741707500000|2025-03-11 15:38:20|239.2|239|239.2|239|239.2|239|239.2|239|26
1741707520000|2025-03-11 15:38:40|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|341
1741707530000|2025-03-11 15:38:50|||||||||75
1741707540000|2025-03-11 15:39:00|239.2|239|239.2|239|239.2|239|239.2|239|209
1741707560000|2025-03-11 15:39:20|||||||||968
1741707600000|2025-03-11 15:40:00|239.6|239.4|239.8|239.5|239.8|239.6|239.6|239.4|300
1741707620000|2025-03-11 15:40:20|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|164
1741707630000|2025-03-11 15:40:30|240.6|239.9|240.5|240|240.6|240|240.5|239.9|543
1741707640000|2025-03-11 15:40:40|240.6|240.3|240.8|240.4|240.8|240.4|240.6|240.3|809
1741707670000|2025-03-11 15:41:10|240.7|240.1|240.3|240|240.7|240.1|240.1|240|2494
1741707680000|2025-03-11 15:41:20|240.6|240.1|240.6|240.2|240.7|240.3|240.6|240.1|266
1741707690000|2025-03-11 15:41:30|||||||||31
1741707700000|2025-03-11 15:41:40|240.3|239.9|240.2|239.9|240.3|239.9|240.2|239.9|748
1741707740000|2025-03-11 15:42:20|240.1|239.8|239.9|239.7|240.1|239.8|239.9|239.7|2388
1741707750000|2025-03-11 15:42:30|240|240.2|240.4|240|240.4|240.2|240|240|448
1741707760000|2025-03-11 15:42:40||240.1||240.1||240.1||240.1|1688
1741707780000|2025-03-11 15:43:00|240.5||240.5||240.5||240.5||864
1741707790000|2025-03-11 15:43:10|||||||||993
1741707820000|2025-03-11 15:43:40|||||||||2
1741707840000|2025-03-11 15:44:00|240.6|240.4|240.6|240.3|240.6|240.4|240.6|240.3|330
1741707870000|2025-03-11 15:44:30|||||||||1480
1741707890000|2025-03-11 15:44:50|240.5|240.1|240.5|240.1|240.5|240.1|240.5|240.1|116
1741707910000|2025-03-11 15:45:10|240.3|240|240|239.8|240.3|240.1|240|239.7|225
1741707920000|2025-03-11 15:45:20||239.7||239.7||239.7||239.7|0
1741707940000|2025-03-11 15:45:40|239.9|239.8|239.9|239.7|239.9|239.8|239.9|239.7|420
1741707950000|2025-03-11 15:45:50|||||||||11380
1741707960000|2025-03-11 15:46:00|239.8|239.6|239.7|239.5|239.8|239.6|239.7|239.5|402
1741707970000|2025-03-11 15:46:10|||||||||66
1741707980000|2025-03-11 15:46:20|239.6|239.3|239.6|239.3|239.6|239.3|239.6|239.3|1600
1741707990000|2025-03-11 15:46:30|239.4|239.2|239.3|239|239.4|239.2|239.3|239|2051
1741708000000|2025-03-11 15:46:40|239.2|238.9|239.3|239.1|239.3|239.1|239.1|238.9|806
1741708010000|2025-03-11 15:46:50||239||239.1||239.1||239|0
1741708020000|2025-03-11 15:47:00|239.7|239.4|239.7|239.4|239.7|239.4|239.7|239.4|228
1741708030000|2025-03-11 15:47:10|239.5|239.2|239.4|239.1|239.5|239.2|239.4|239.1|1057
1741708040000|2025-03-11 15:47:20|||||||||25
1741708060000|2025-03-11 15:47:40|||||||||21
1741708130000|2025-03-11 15:48:50|||||||||2288
1741708150000|2025-03-11 15:49:10|||||||||2500
1741708180000|2025-03-11 15:49:40|240.4|240|240.3|240|240.4|240|240.1|239.7|4285
1741708190000|2025-03-11 15:49:50|240.2||240.3||240.3||240.2||1913
1741708250000|2025-03-11 15:50:50|||||||||1348
1741708260000|2025-03-11 15:51:00|||||||||2049
1741708310000|2025-03-11 15:51:50|240.6|240.5|240.7|240.5|240.7|240.5|240.6|240.5|379
1741708320000|2025-03-11 15:52:00|240.6|240.4|240.7|240.4|240.7|240.6|240.6|240.4|1282
1741708370000|2025-03-11 15:52:50|240.4|240.2|240.2|239.9|240.4|240.2|240.2|239.9|932
1741708460000|2025-03-11 15:54:20|240.1|240|240|239.7|240.1|240|240|239.7|1258
1741708470000|2025-03-11 15:54:30||239.6||239.6||239.6||239.6|0
1741708480000|2025-03-11 15:54:40|239.9|239.7|239.9|239.7|239.9|239.7|239.8|239.7|1253
1741708510000|2025-03-11 15:55:10||239.8||239.7||239.8||239.7|728
1741708520000|2025-03-11 15:55:20|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|656
1741708530000|2025-03-11 15:55:30|240.1|240|240|239.8|240.1|240|240|239.8|545
1741708540000|2025-03-11 15:55:40|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|942
1741708560000|2025-03-11 15:56:00|240.1|239.8|240|239.9|240.2|240|240|239.8|936
1741708570000|2025-03-11 15:56:10|239.9|239.8|239.9|239.6|239.9|239.8|239.9|239.6|762
1741708580000|2025-03-11 15:56:20||239.5||239.5||239.6||239.5|0
1741708590000|2025-03-11 15:56:30|239.8|239.7|239.8|239.5|239.8|239.7|239.8|239.5|86
1741708610000|2025-03-11 15:56:50|239.7||239.7||239.7||239.7||0
1741708620000|2025-03-11 15:57:00||239.4||239.4||239.4||239.4|0
1741708650000|2025-03-11 15:57:30||239.3||239.3||239.3||239.3|500
1741708660000|2025-03-11 15:57:40|239.6||239.6||239.6||239.6||234
1741708670000|2025-03-11 15:57:50|239.5||239.5||239.5||239.5||0
1741708680000|2025-03-11 15:58:00|239.3|239.1|239.2|239.1|239.3|239.1|239.2|239.1|1439
1741708690000|2025-03-11 15:58:10||239||239||239||239|108
1741708710000|2025-03-11 15:58:30|239.4|239.2|239.6|239.3|239.6|239.3|239.4|239.2|17057
1741708720000|2025-03-11 15:58:40|||||||||3186
1741708730000|2025-03-11 15:58:50|239.4|239.5|239.4|239.2|239.4|239.5|239.4|239.2|5183
1741708740000|2025-03-11 15:59:00|239.6|239.3|239.6|239.2|239.6|239.3|239.6|239.2|406
1741708790000|2025-03-11 15:59:50|239.5|239.4|239.6|239.4|239.6|239.4|239.5|239.4|51748
1741708800000|2025-03-11 16:00:00|239.5|239.2|239.4|239.2|239.6|239.2|239.4|239.2|922
1741708810000|2025-03-11 16:00:10|||||||||747
1741708820000|2025-03-11 16:00:20|239.5|239.3|239.5|239.2|239.5|239.3|239.5|239.2|993
1741708860000|2025-03-11 16:01:00|239.6|239.4|239.6|239.4|239.6|239.4|239.6|239.4|1887
1741708870000|2025-03-11 16:01:10|||||||||1
1741708880000|2025-03-11 16:01:20|239.7|239.6|239.7|239.6|239.7|239.6|239.7|239.6|378
1741708890000|2025-03-11 16:01:30|239.8||239.8||239.8||239.8||70
1741708900000|2025-03-11 16:01:40|||||||||1221
1741708910000|2025-03-11 16:01:50|||||||||39
1741708920000|2025-03-11 16:02:00|240|239.7|239.6|239.4|240|239.7|239.6|239.4|509
1741708930000|2025-03-11 16:02:10|239.5||239.6||239.6||239.5||327
1741708950000|2025-03-11 16:02:30|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|564
1741709000000|2025-03-11 16:03:20||239.1||239.1||239.1||239.1|184
1741709070000|2025-03-11 16:04:30|239.3||239.2||239.3||239.2||2899
1741709080000|2025-03-11 16:04:40|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|1668
1741709130000|2025-03-11 16:05:30|239.3||239.3||239.3||239.3||0
1741709140000|2025-03-11 16:05:40|239.2|239|239.2|238.9|239.2|239|239.2|238.9|262
1741709180000|2025-03-11 16:06:20||238.8||238.8||238.8||238.8|0
1741709190000|2025-03-11 16:06:30||238.9||238.9||238.9||238.9|0
1741709210000|2025-03-11 16:06:50||239.1||239.1||239.1||239.1|334
1741709220000|2025-03-11 16:07:00|239.3||239.2||239.3||239.2||1025
1741709230000|2025-03-11 16:07:10||239||239||239||239|660
1741709240000|2025-03-11 16:07:20||238.9||238.9||238.9||238.9|0
1741709250000|2025-03-11 16:07:30|239.1||239.1||239.1||239.1||1046
1741709260000|2025-03-11 16:07:40||238.8||238.8||238.8||238.8|0
1741709280000|2025-03-11 16:08:00|239|238.7|239|238.7|239|238.7|239|238.7|0
1741709320000|2025-03-11 16:08:40|238.9||238.9||239||238.9||1016
1741709330000|2025-03-11 16:08:50|239|238.8|239|238.8|239|238.8|239|238.8|64
1741709380000|2025-03-11 16:09:40|||||||||309
1741709390000|2025-03-11 16:09:50|||||||||641
1741709400000|2025-03-11 16:10:00|238.9||238.9||238.9||238.9||91
1741709410000|2025-03-11 16:10:10|239||239||239||239||36
1741709430000|2025-03-11 16:10:30|||||||||658
1741709450000|2025-03-11 16:10:50|239.1|239|239.1|239|239.1|239|239.1|239|572
1741709460000|2025-03-11 16:11:00||238.8||238.8||238.8||238.8|2396
1741709480000|2025-03-11 16:11:20|238.9||238.9||238.9||238.9||397
1741709490000|2025-03-11 16:11:30|239|238.9|239|238.9|239|238.9|239|238.9|289
1741709500000|2025-03-11 16:11:40|239.1|239|239.1|239|239.1|239|239.1|239|244
1741709510000|2025-03-11 16:11:50|||||||||4
1741709530000|2025-03-11 16:12:10|||||||||500
1741709550000|2025-03-11 16:12:30|239.3|239.2|239.4|239.3|239.4|239.3|239.3|239.2|1064
1741709560000|2025-03-11 16:12:40|239.3|239|239.3|239|239.3|239|239.3|239|78
1741709570000|2025-03-11 16:12:50|||||||||1
1741709640000|2025-03-11 16:14:00|239.2||239.2||239.2||239.2||0
1741709680000|2025-03-11 16:14:40|||||||||2010
1741709700000|2025-03-11 16:15:00||239.1||239.1||239.1||239.1|2739
1741709710000|2025-03-11 16:15:10||239||239||239||239|132
1741709720000|2025-03-11 16:15:20|239.3|239.1|239.3|239.2|239.4|239.2|239.3|239.1|47
1741709730000|2025-03-11 16:15:30||239.1||239.1||239.1||239.1|0
1741709740000|2025-03-11 16:15:40|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|1
1741709760000|2025-03-11 16:16:00|||||||||961
1741709820000|2025-03-11 16:17:00|||||||||998
1741709830000|2025-03-11 16:17:10|239|238.8|239.1|238.9|239.1|238.9|239|238.8|1040
1741709880000|2025-03-11 16:18:00|||||||||1246
1741709890000|2025-03-11 16:18:10|239.2|239|239.2|239|239.2|239|239.2|239|262
1741709910000|2025-03-11 16:18:30|239.1|238.9|239|238.8|239.1|238.9|239|238.8|3258
1741709920000|2025-03-11 16:18:40|238.9||238.9||239||238.9||42
1741709930000|2025-03-11 16:18:50||238.6||238.6||238.6||238.6|165
1741709940000|2025-03-11 16:19:00|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|1048
1741709970000|2025-03-11 16:19:30|238.7||238.6||238.7||238.6||26
1741709980000|2025-03-11 16:19:40|238.7|238.6|238.7|238.5|238.7|238.6|238.6|238.5|674
1741709990000|2025-03-11 16:19:50|||||||||1000
1741710010000|2025-03-11 16:20:10|238.8|238.6|238.8|238.6|238.8|238.7|238.8|238.6|1447
1741710020000|2025-03-11 16:20:20|239|238.7|238.8|238.7|239|238.7|238.8|238.7|351
1741710030000|2025-03-11 16:20:30|239.1|238.9|239.2|238.9|239.2|239|239|238.8|481
1741710040000|2025-03-11 16:20:40|239.3|239|239.3|239|239.3|239|239.3|239|236
1741710050000|2025-03-11 16:20:50||239.1||239.1||239.1||239.1|0
1741710060000|2025-03-11 16:21:00|239.2|239|239|238.8|239.2|239|239|238.8|3702
1741710080000|2025-03-11 16:21:20||238.9||238.8||238.9||238.8|49
1741710100000|2025-03-11 16:21:40|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|152
1741710140000|2025-03-11 16:22:20|239.2|239|239.2|239|239.2|239|239.2|239|198
1741710150000|2025-03-11 16:22:30|239|238.9|239|238.7|239|238.9|239|238.7|559
1741710170000|2025-03-11 16:22:50||238.8||238.8||238.8||238.8|0
1741710180000|2025-03-11 16:23:00|238.9||239||239||238.9||354
1741710210000|2025-03-11 16:23:30|238.9||238.9||239||238.9||1330
1741710220000|2025-03-11 16:23:40|239|238.9|239|238.9|239|238.9|239|238.9|1440
1741710240000|2025-03-11 16:24:00||238.8||238.9||238.9||238.8|2626
1741710250000|2025-03-11 16:24:10|239.1|239|239.2|239|239.2|239|239.1|239|975
1741710300000|2025-03-11 16:25:00|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|2222
1741710320000|2025-03-11 16:25:20|239.2||239.2||239.2||239.2||414
1741710330000|2025-03-11 16:25:30|||||||||500
1741710340000|2025-03-11 16:25:40|239.3|239.2|239.4|239.2|239.5|239.3|239.3|239.2|1582
1741710350000|2025-03-11 16:25:50|239.3|239.3|239.3|239.2|239.3|239.3|239.3|239.2|3977
1741710360000|2025-03-11 16:26:00||239.1||239.1||239.1||239.1|1361
1741710390000|2025-03-11 16:26:30|||||||||4571
1741710400000|2025-03-11 16:26:40|239.2||239.3||239.3||239.2||1700
1741710410000|2025-03-11 16:26:50|||||||||5630
1741710420000|2025-03-11 16:27:00|239.2||239.2||239.2||239.2||257
1741710430000|2025-03-11 16:27:10|239.1|238.9|239.1|238.9|239.2|238.9|239.1|238.9|412
1741710440000|2025-03-11 16:27:20|||||||||943
1741710480000|2025-03-11 16:28:00|||||||||110
1741710490000|2025-03-11 16:28:10|239.2|239|239.2|239|239.2|239|239.2|239|677
1741710500000|2025-03-11 16:28:20|||||||||1341
1741710510000|2025-03-11 16:28:30|||||||||1246
1741710520000|2025-03-11 16:28:40|||||||||1763
1741710530000|2025-03-11 16:28:50|||||||||250
1741710540000|2025-03-11 16:29:00||239.1||239||239.1||239|2605
1741710550000|2025-03-11 16:29:10|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|63
1741710560000|2025-03-11 16:29:20|||||||||146
1741710570000|2025-03-11 16:29:30|||||||||1050
1741710580000|2025-03-11 16:29:40|239|238.6|238.6|238.3|239|238.6|238.6|238.3|385
1741710590000|2025-03-11 16:29:50|238.7|238.2|238.6|238.2|238.7|238.2|238.6|238.2|6
1741766400000|2025-03-12 08:00:00|242.2|237.6|242|239.1|242.2|239.1|242|237.6|5235
1741766410000|2025-03-12 08:00:10|243.1|238|240.7|238.3|243.1|239|240.5|238|144
1741766420000|2025-03-12 08:00:20|240.6|238.4|240.2|238.4|240.6|238.4|240.2|238.4|5298
1741766430000|2025-03-12 08:00:30|240.1|238.6|240.3|238.5|240.5|238.6|240.1|238.5|414
1741766440000|2025-03-12 08:00:40|240.1|240|240.2|238.5|240.3|240|240.1|238.5|217
1741766450000|2025-03-12 08:00:50||238.6||238.6||238.6||238.6|0
1741766460000|2025-03-12 08:01:00||238.7||238.9||238.9||238.7|0
1741766480000|2025-03-12 08:01:20|||||||||451
1741766510000|2025-03-12 08:01:50|||||||||12
1741766520000|2025-03-12 08:02:00|240.1|238.8|239.6|238.8|240.1|238.9|239.6|238.8|130
1741766530000|2025-03-12 08:02:10|239.5|238.7|237.7|237.1|239.5|238.7|237.4|236.7|2328
1741766540000|2025-03-12 08:02:20|237.6|237|237.2|237|237.6|237|237.2|237|0
1741766550000|2025-03-12 08:02:30|||||||||1093
1741766570000|2025-03-12 08:02:50|237.7|237.1|237.7|237|237.7|237.1|237.7|237|2018
1741766580000|2025-03-12 08:03:00|||||||||200
1741766600000|2025-03-12 08:03:20||237.1||237.1||237.1||237.1|0
1741766610000|2025-03-12 08:03:30|||||||||1
1741766620000|2025-03-12 08:03:40|237.9|237.3|237.8|237.3|237.9|237.3|237.8|237.3|132
1741766630000|2025-03-12 08:03:50|237.9||237.9||237.9||237.9||47
1741766640000|2025-03-12 08:04:00||237.1||237.1||237.1||237.1|0
1741766650000|2025-03-12 08:04:10||237||237||237||237|3
1741766660000|2025-03-12 08:04:20||237.1||237.1||237.1||237.1|0
1741766670000|2025-03-12 08:04:30|237.8||237.8||237.8||237.8||0
1741766680000|2025-03-12 08:04:40|||||||||3
1741766690000|2025-03-12 08:04:50||236.9||236.9||236.9||236.9|0
1741766700000|2025-03-12 08:05:00|237.1|236.8|237.1|236|237.1|236.8|237.1|236|1158
1741766710000|2025-03-12 08:05:10||236.1||236.1||236.1||236.1|0
1741766720000|2025-03-12 08:05:20|||||||||1258
1741766730000|2025-03-12 08:05:30|||||||||418
1741766740000|2025-03-12 08:05:40|||||||||210
1741766750000|2025-03-12 08:05:50||236.2||236.2||236.2||236.2|0
1741766770000|2025-03-12 08:06:10|||||||||20
1741766780000|2025-03-12 08:06:20|||||||||54
1741766790000|2025-03-12 08:06:30|||||||||21
1741766820000|2025-03-12 08:07:00|236.7||236.7||236.7||236.7||0
1741766830000|2025-03-12 08:07:10|236.1|235.5|236.2|235.5|236.2|235.5|236.1|235.5|4569
1741766850000|2025-03-12 08:07:30|236.1||236.1||236.1||236.1||0
1741766860000|2025-03-12 08:07:40|236.2||236.2||236.2||236.1||0
1741766870000|2025-03-12 08:07:50|236.1||236.1||236.2||236.1||0
1741766880000|2025-03-12 08:08:00|236.2||236.2||236.2||236.1||40
1741766890000|2025-03-12 08:08:10|236.1||236.1||236.2||236.1||48555
1741766900000|2025-03-12 08:08:20|236.2||235.9||236.2||235.9||88
1741766910000|2025-03-12 08:08:30|||||||||475
1741766920000|2025-03-12 08:08:40|236.7|235.7|236.7|236.3|236.7|236.4|236.7|235.7|837
1741766930000|2025-03-12 08:08:50|236.6|236.1|236.3|235.8|236.6|236.1|236.3|235.8|84
1741766950000|2025-03-12 08:09:10|236.6|236|236.6|236|236.6|236|236.6|235.9|233
1741766960000|2025-03-12 08:09:20|236.5|235.9|236.6|236.1|236.7|236.1|236|235.5|6798
1741766970000|2025-03-12 08:09:30|236.4|235.8|236.4|235.7|236.4|235.9|236.4|235.7|2105
1741766980000|2025-03-12 08:09:40||235.8||235.9||235.9||235.7|25
1741766990000|2025-03-12 08:09:50|236.6|236|236.6|235.9|236.6|236|236.6|235.9|1961
1741767000000|2025-03-12 08:10:00|236.5|235.7|236.3|235.6|236.5|235.7|236.3|235.6|331
1741767040000|2025-03-12 08:10:40|236.2|235.5|236.2|235.5|236.2|235.5|236.2|235.5|10
1741767060000|2025-03-12 08:11:00|236.1||236.1||236.1||236.1||4
1741767070000|2025-03-12 08:11:10|236|234.6|235|234.3|236|234.6|235|234.3|928
1741767090000|2025-03-12 08:11:30|||||||||1268
1741767100000|2025-03-12 08:11:40|||||||||50
1741767140000|2025-03-12 08:12:20|||||||||2
1741767150000|2025-03-12 08:12:30|||||||||100
1741767160000|2025-03-12 08:12:40|||||||||422
1741767190000|2025-03-12 08:13:10|234.9|234.7|234.8|234.1|234.9|234.7|234.8|234.1|3
1741767200000|2025-03-12 08:13:20||234||233.9||234||233.9|1
1741767220000|2025-03-12 08:13:40||233.8||233.8||233.8||233.8|0
1741767270000|2025-03-12 08:14:30|||||||||500
1741767310000|2025-03-12 08:15:10|234.7|233.9|234.7|233.9|234.7|233.9|234.7|233.9|0
1741767330000|2025-03-12 08:15:30|234.9|234.2|235.1|234.8|235.1|234.8|234.9|234.2|4545
1741767340000|2025-03-12 08:15:40|235|234.6|235.1|234.6|235.1|234.6|235|234.6|1421
1741767350000|2025-03-12 08:15:50|||||||||100
1741767360000|2025-03-12 08:16:00|234.9|234.3|234.9|234.3|234.9|234.3|234.9|234.3|297
1741767370000|2025-03-12 08:16:10||234.2||234.1||234.2||234.1|0
1741767380000|2025-03-12 08:16:20||234||234.1||234.1||234|0
1741767390000|2025-03-12 08:16:30||234||234||234||234|0
1741767400000|2025-03-12 08:16:40|||||||||424
1741767410000|2025-03-12 08:16:50||233.9||233.9||233.9||233.9|1694
1741767420000|2025-03-12 08:17:00|234.8|233.5|234.6|233.5|234.8|233.5|234.6|233.5|0
1741767460000|2025-03-12 08:17:40||233.8||233.8||233.8||233.8|0
1741767530000|2025-03-12 08:18:50||233.9||234.1||234.1||233.9|0
1741767550000|2025-03-12 08:19:10||234.2||234.2||234.2||234.2|0
1741767560000|2025-03-12 08:19:20|234.9|234.4|234.9|234.3|234.9|234.4|234.9|234.3|142
1741767600000|2025-03-12 08:20:00||234.2||234.2||234.2||234.2|0
1741767620000|2025-03-12 08:20:20|||||||||1057
1741767750000|2025-03-12 08:22:30|234.2|234|234.8|234.4|234.8|234.4|234.2|234|501
1741767780000|2025-03-12 08:23:00|||||||||2
1741767800000|2025-03-12 08:23:20|235|234.5|235.4|235|235.4|235|235|234.5|30026
1741767830000|2025-03-12 08:23:50|235.6|235.4|235.6|235.3|235.6|235.4|235.6|235.3|111
1741767870000|2025-03-12 08:24:30|||||||||18993
1741767880000|2025-03-12 08:24:40|235.7||235.7||235.7||235.7||505
1741767890000|2025-03-12 08:24:50|235.4|235|235.2|234.5|235.4|235|235.2|234.5|1677
1741767900000|2025-03-12 08:25:00|235.1||235||235.1||235||423
1741767910000|2025-03-12 08:25:10|234.9|234.6|234.9|234.4|234.9|234.7|234.9|234.4|2379
1741767920000|2025-03-12 08:25:20|234.7|234.1|234.6|234.1|234.7|234.1|234.6|234.1|55
1741767930000|2025-03-12 08:25:30|234.4|234|234.4|234|234.4|234|234.4|234|54
1741767940000|2025-03-12 08:25:40|234.3|233.9|234.1|233.8|234.3|233.9|234.1|233.8|10000
1741767950000|2025-03-12 08:25:50||233.7||233.7||233.7||233.7|4246
1741767960000|2025-03-12 08:26:00|||||||||3
1741767970000|2025-03-12 08:26:10|234.5|234.1|234.3|233.9|234.5|234.1|234.3|233.9|457
1741767990000|2025-03-12 08:26:30||233.8||233.8||233.8||233.8|0
1741768020000|2025-03-12 08:27:00||233.7||233.6||233.7||233.6|0
1741768030000|2025-03-12 08:27:10||233.5||233.5||233.6||233.5|0
1741768050000|2025-03-12 08:27:30|234.2||234.2||234.2||234.2||317
1741768060000|2025-03-12 08:27:40|234.3|233.6|234.3|233.6|234.3|233.6|234.3|233.6|0
1741768090000|2025-03-12 08:28:10|||||||||11
1741768110000|2025-03-12 08:28:30||233.7||233.7||233.7||233.7|0
1741768120000|2025-03-12 08:28:40|234.2|233.9|234.3|233.9|234.3|234|233.8|233.5|3086
1741768130000|2025-03-12 08:28:50|234.2|233.8|234|233.7|234.2|233.9|233.9|233.5|1097
1741768140000|2025-03-12 08:29:00|233.9|233.9|234.2|233.9|234.2|233.9|233.9|233.9|696
1741768160000|2025-03-12 08:29:20|||||||||2
1741768200000|2025-03-12 08:30:00|||||||||21
1741768230000|2025-03-12 08:30:30|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|933
1741768250000|2025-03-12 08:30:50||234||234||234||234|379
1741768270000|2025-03-12 08:31:10|||||||||411
1741768290000|2025-03-12 08:31:30|||||||||2500
1741768330000|2025-03-12 08:32:10|234.6|234.2|234.6|234.3|234.6|234.3|234.6|234.2|425
1741768340000|2025-03-12 08:32:20|||||||||1504
1741768360000|2025-03-12 08:32:40|234.7|234.4|235|234.8|235|234.8|234.7|234.4|1248
1741768370000|2025-03-12 08:32:50|234.9|234.6|234.9|234.7|234.9|234.7|234.9|234.6|0
1741768380000|2025-03-12 08:33:00|235||235||235||235||369
1741768390000|2025-03-12 08:33:10|||||||||8
1741768400000|2025-03-12 08:33:20|234.9|234.4|234.8|234.4|234.9|234.4|234.8|234.4|151
1741768410000|2025-03-12 08:33:30|||||||||5
1741768420000|2025-03-12 08:33:40|||||||||429
1741768440000|2025-03-12 08:34:00|234.6|234.2|234.5|234.2|234.6|234.2|234.5|234.2|235
1741768450000|2025-03-12 08:34:10|234.4|233.9|234.4|233.9|234.4|233.9|234.4|233.9|252
1741768460000|2025-03-12 08:34:20|234.3|234.1|234.5|234.2|234.5|234.2|234.2|233.9|37834
1741768470000|2025-03-12 08:34:30|234.6|234.4|234.6|234.3|234.6|234.4|234.5|234.3|762
1741768480000|2025-03-12 08:34:40||234.2||234.2||234.2||234.2|7500
1741768510000|2025-03-12 08:35:10|||||||||4249
1741768560000|2025-03-12 08:36:00|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|0
1741768570000|2025-03-12 08:36:10|234.6|234.2|234.6|234.2|234.6|234.2|234.6|234.2|429
1741768610000|2025-03-12 08:36:50|||||||||588
1741768620000|2025-03-12 08:37:00|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|182
1741768630000|2025-03-12 08:37:10|||||||||37
1741768660000|2025-03-12 08:37:40|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|175
1741768690000|2025-03-12 08:38:10|235.2|234.8|235.1|234.6|235.2|234.8|235.1|234.6|375
1741768700000|2025-03-12 08:38:20||234.5||234.5||234.5||234.5|0
1741768710000|2025-03-12 08:38:30|235||235||235||235||182
1741768740000|2025-03-12 08:39:00|234.8|234.4|234.9|234.4|234.9|234.4|234.8|234.4|275
1741768750000|2025-03-12 08:39:10|||||||||350
1741768790000|2025-03-12 08:39:50|235.1|234.7|235.3|234.9|235.3|235|235.1|234.7|500
1741768860000|2025-03-12 08:41:00|235.7|235|235.7|235.2|235.7|235.2|235.7|235|2305
1741768870000|2025-03-12 08:41:10|235.1|234.6|235.1|234.6|235.1|234.6|235.1|234.6|500
1741768930000|2025-03-12 08:42:10||234.5||234.5||234.5||234.5|0
1741768940000|2025-03-12 08:42:20|235.2|234.6|235.2|234.8|235.2|234.9|235.2|234.6|43626
1741768950000|2025-03-12 08:42:30||234.7||234.7||234.8||234.7|5
1741768980000|2025-03-12 08:43:00|235.1|234.6|235.1|234.5|235.1|234.6|235.1|234.5|0
1741769010000|2025-03-12 08:43:30||234.6||234.6||234.6||234.5|0
1741769020000|2025-03-12 08:43:40||234.5||234.5||234.5||234.5|0
1741769030000|2025-03-12 08:43:50||234.6||234.5||234.6||234.5|0
1741769040000|2025-03-12 08:44:00|235|234.6|235|234.5|235|234.6|235|234.5|317
1741769050000|2025-03-12 08:44:10||234.6||234.6||234.6||234.5|0
1741769060000|2025-03-12 08:44:20||234.5||234.5||234.6||234.5|0
1741769070000|2025-03-12 08:44:30||234.6||234.6||234.6||234.6|0
1741769090000|2025-03-12 08:44:50||234.5||234.6||234.6||234.5|0
1741769100000|2025-03-12 08:45:00||234.5||234.5||234.5||234.5|212
1741769110000|2025-03-12 08:45:10|||||||||213
1741769120000|2025-03-12 08:45:20||234.7||234.7||234.7||234.7|190
1741769130000|2025-03-12 08:45:30||234.5||234.6||234.6||234.5|0
1741769150000|2025-03-12 08:45:50||234.7||234.6||234.7||234.6|20
1741769170000|2025-03-12 08:46:10|||||||||2114
1741769200000|2025-03-12 08:46:40|||||||||13589
1741769230000|2025-03-12 08:47:10|235.1||235.1||235.1||235.1||3714
1741769240000|2025-03-12 08:47:20|235||235||235||235||0
1741769280000|2025-03-12 08:48:00|234.9|234.7|234.9|234.6|234.9|234.7|234.9|234.6|0
1741769350000|2025-03-12 08:49:10|234.8|234.3|234.7|234.3|234.8|234.5|234.7|234.3|450
1741769360000|2025-03-12 08:49:20||234.2||234.2||234.2||234.2|0
1741769420000|2025-03-12 08:50:20|234.4|233.9|234.4|233.9|234.4|233.9|234.4|233.9|2500
1741769430000|2025-03-12 08:50:30|||||||||15401
1741769440000|2025-03-12 08:50:40|234.5|234|234.5|234|234.5|234|234.5|234|500
1741769450000|2025-03-12 08:50:50|234.4||234.4||234.4||234.4||1160
1741769510000|2025-03-12 08:51:50|||||||||22
1741769550000|2025-03-12 08:52:30|234.5||234.5||234.5||234.5||21
1741769570000|2025-03-12 08:52:50|234.2|233.7|234.2|233.7|234.3|233.7|234.2|233.7|11
1741769650000|2025-03-12 08:54:10||233.8||233.8||233.8||233.8|0
1741769660000|2025-03-12 08:54:20|234.7|234.3|234.5|234.2|234.7|234.3|234.5|234.2|301
1741769700000|2025-03-12 08:55:00||234.1||234.1||234.1||234.1|0
1741769730000|2025-03-12 08:55:30|||||||||420
1741769780000|2025-03-12 08:56:20|234.4|233.9|234.5|234.1|234.5|234.1|234.4|233.9|2779
1741769810000|2025-03-12 08:56:50|234.4|234|234.2|233.8|234.5|234|234.2|233.8|518
1741769820000|2025-03-12 08:57:00||233.7||233.7||233.7||233.7|0
1741769840000|2025-03-12 08:57:20||233.6||233.5||233.6||233.5|0
1741769850000|2025-03-12 08:57:30||233.6||233.6||233.6||233.6|0
1741769860000|2025-03-12 08:57:40|234.1|233.5|234|233.5|234.1|233.5|234|233.5|0
1741769870000|2025-03-12 08:57:50|233.6|233.2|233.6|233.2|233.6|233.2|233.6|233.2|213
1741769920000|2025-03-12 08:58:40|233.5||233.5||233.5||233.5||639
1741769930000|2025-03-12 08:58:50|||||||||1
1741769950000|2025-03-12 08:59:10|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|547
1741769960000|2025-03-12 08:59:20|233|232.6|233|232.6|233|232.6|233|232.6|2
1741769970000|2025-03-12 08:59:30|232.9|232.7|233|232.5|233|232.7|232.9|232.5|0
1741770020000|2025-03-12 09:00:20|||||||||105
1741770060000|2025-03-12 09:01:00|232.8||232.8||232.8||232.8||1176
1741770070000|2025-03-12 09:01:10|233|232.6|233|232.6|233|232.6|233|232.6|660
1741770080000|2025-03-12 09:01:20||232.5||232.6||232.6||232.5|0
1741770090000|2025-03-12 09:01:30|232.9|232.5|233|232.6|233|232.6|232.9|232.5|201
1741770110000|2025-03-12 09:01:50|||||||||258
1741770120000|2025-03-12 09:02:00|233.2|232.9|233.1|232.9|233.2|232.9|233.1|232.9|745
1741770130000|2025-03-12 09:02:10|233||233||233.1||233||4407
1741770140000|2025-03-12 09:02:20|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|1054
1741770150000|2025-03-12 09:02:30||232.8||232.7||232.8||232.7|150
1741770170000|2025-03-12 09:02:50|233|232.8|233|232.8|233|232.8|233|232.8|953
1741770200000|2025-03-12 09:03:20|232.9|232.5|232|231.6|232.9|232.5|232|231.6|3469
1741770210000|2025-03-12 09:03:30|||||||||35
1741770240000|2025-03-12 09:04:00|||||||||262
1741770250000|2025-03-12 09:04:10|||||||||1500
1741770260000|2025-03-12 09:04:20|||||||||1414
1741770290000|2025-03-12 09:04:50|||||||||212
1741770300000|2025-03-12 09:05:00|231.9||231.9||231.9||231.9||0
1741770310000|2025-03-12 09:05:10||231.5||231.4||231.5||231.4|0
1741770330000|2025-03-12 09:05:30|231.8|231.3|231.7|231.3|231.8|231.3|231.7|231.3|488
1741770380000|2025-03-12 09:06:20|||||||||70
1741770390000|2025-03-12 09:06:30|231.8|231.6|232|231.6|232|231.8|231.8|231.5|2134
1741770420000|2025-03-12 09:07:00|231.5|231.2|231.3|231|231.5|231.2|231.3|231|2376
1741770430000|2025-03-12 09:07:10|||||||||2000
1741770450000|2025-03-12 09:07:30||231.2||231.2||231.2||231.2|0
1741770460000|2025-03-12 09:07:40|231.5|231|231|230.8|231.5|231|230.9|230.7|1023
1741770470000|2025-03-12 09:07:50||230.7||230.7||230.7||230.7|0
1741770580000|2025-03-12 09:09:40|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|18
1741770590000|2025-03-12 09:09:50|||||||||17
1741770600000|2025-03-12 09:10:00|231||231||231||231||210
1741770670000|2025-03-12 09:11:10||230.4||230.4||230.4||230.4|0
1741770790000|2025-03-12 09:13:10|230.5|230.1|230|229.6|230.5|230.1|230|229.6|1667
1741770800000|2025-03-12 09:13:20||229.4||229.5||229.5||229.4|599
1741770810000|2025-03-12 09:13:30|230.1|229.7|230|229.7|230.1|229.8|230|229.7|940
1741770830000|2025-03-12 09:13:50|||||||||649
1741770840000|2025-03-12 09:14:00|229.9|229.8|229.9|229.6|229.9|229.8|229.9|229.6|102
1741770850000|2025-03-12 09:14:10|||||||||43
1741770860000|2025-03-12 09:14:20|229.8|229.7|230|229.9|230.1|229.9|229.8|229.6|1684
1741770870000|2025-03-12 09:14:30|||||||||80
1741770880000|2025-03-12 09:14:40||229.8||229.6||229.8||229.6|0
1741770900000|2025-03-12 09:15:00||229.5||229.5||229.5||229.5|50
1741770910000|2025-03-12 09:15:10||229.4||229.5||229.5||229.4|500
1741770920000|2025-03-12 09:15:20||229.4||229.4||229.4||229.4|0
1741770930000|2025-03-12 09:15:30|||||||||5
1741770940000|2025-03-12 09:15:40||229.5||229.5||229.5||229.5|1296
1741770980000|2025-03-12 09:16:20||229.7||229.7||229.7||229.7|2211
1741771000000|2025-03-12 09:16:40|230.3|230|230.3|230|230.3|230|230.3|230|163
1741771010000|2025-03-12 09:16:50|230.2|230.1|230.2|230|230.2|230.1|230.2|230|33
1741771030000|2025-03-12 09:17:10||229.9||229.8||229.9||229.8|0
1741771050000|2025-03-12 09:17:30||229.9||229.8||229.9||229.8|0
1741771070000|2025-03-12 09:17:50||229.9||229.9||229.9||229.9|0
1741771100000|2025-03-12 09:18:20|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|295
1741771120000|2025-03-12 09:18:40|231|230.7|231|230.7|231|230.8|230.8|230.6|1125
1741771150000|2025-03-12 09:19:10|231.1|230.8|231.1|230.9|231.1|230.9|231.1|230.8|291
1741771180000|2025-03-12 09:19:40|230.9|230.6|230.9|230.6|230.9|230.6|230.9|230.6|1786
1741771190000|2025-03-12 09:19:50|230.8||230.8||230.8||230.8||0
1741771230000|2025-03-12 09:20:30|||||||||4
1741771240000|2025-03-12 09:20:40|||||||||17436
1741771270000|2025-03-12 09:21:10|||||||||29
1741771310000|2025-03-12 09:21:50|230.4|230|229.9|229.5|230.4|230|229.9|229.5|335
1741771350000|2025-03-12 09:22:30||229.3||229.3||229.3||229.3|0
1741771430000|2025-03-12 09:23:50|||||||||1
1741771450000|2025-03-12 09:24:10|229.8|229.1|229.8|229.1|229.8|229.1|229.8|229.1|0
1741771460000|2025-03-12 09:24:20|229.7||229.7||229.7||229.7||50
1741771490000|2025-03-12 09:24:50|||||||||120
1741771510000|2025-03-12 09:25:10|229.6||229.6||229.6||229.6||0
1741771520000|2025-03-12 09:25:20|229.4|228.9|229.4|228.7|229.4|228.9|229.4|228.7|80
1741771530000|2025-03-12 09:25:30|||||||||649
1741771560000|2025-03-12 09:26:00|229.3|229.2|229.3|228.8|229.3|229.2|229.3|228.8|649
1741771570000|2025-03-12 09:26:10|229.1|228.7|229.3|228.9|229.3|228.9|229|228.7|220
1741771610000|2025-03-12 09:26:50|229.4|229|229.1|228.9|229.4|229|229.1|228.9|492
1741771620000|2025-03-12 09:27:00|229.2|228.8|229.1|228.9|229.2|229.1|229.1|228.8|6097
1741771630000|2025-03-12 09:27:10|229|228.7|228.9|228.6|229|228.7|228.8|228.6|2209
1741771640000|2025-03-12 09:27:20|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|178
1741771650000|2025-03-12 09:27:30|||||||||26
1741771660000|2025-03-12 09:27:40||228.9||228.8||228.9||228.8|10000
1741771670000|2025-03-12 09:27:50|||||||||1301
1741771680000|2025-03-12 09:28:00|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|364
1741771690000|2025-03-12 09:28:10||229.1||229.1||229.1||229.1|0
1741771700000|2025-03-12 09:28:20|||||||||15
1741771710000|2025-03-12 09:28:30||229.2||229.2||229.2||229.2|0
1741771720000|2025-03-12 09:28:40|229.5||229.5||229.5||229.5||0
1741771740000|2025-03-12 09:29:00|230|229.3|229.8|229.5|230|229.5|229.8|229.3|674
1741771750000|2025-03-12 09:29:10|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|74218
1741771760000|2025-03-12 09:29:20||229.7||229.7||229.7||229.7|255
1741771770000|2025-03-12 09:29:30|230.1|229.6|230.1|229.6|230.1|229.7|230.1|229.6|82
1741771780000|2025-03-12 09:29:40||229.7||229.7||229.7||229.7|0
1741771790000|2025-03-12 09:29:50||229.6||229.6||229.6||229.6|0
1741771800000|2025-03-12 09:30:00||229.7||229.7||229.7||229.7|0
1741771810000|2025-03-12 09:30:10||229.6||229.6||229.6||229.6|0
1741771820000|2025-03-12 09:30:20||229.7||229.6||229.7||229.6|23
1741771830000|2025-03-12 09:30:30||229.5||229.5||229.5||229.5|0
1741771860000|2025-03-12 09:31:00|230|229.6|230|229.5|230|229.6|230|229.5|0
1741771880000|2025-03-12 09:31:20||229.4||229.4||229.4||229.4|0
1741771890000|2025-03-12 09:31:30|||||||||1000
1741771910000|2025-03-12 09:31:50|||||||||10000
1741771930000|2025-03-12 09:32:10||229.5||229.4||229.5||229.4|531
1741771950000|2025-03-12 09:32:30||229.3||229.3||229.3||229.3|0
1741771980000|2025-03-12 09:33:00||229.4||229.4||229.4||229.4|2173
1741772020000|2025-03-12 09:33:40|||||||||250
1741772040000|2025-03-12 09:34:00|||||||||1036
1741772090000|2025-03-12 09:34:50|||||||||67
1741772120000|2025-03-12 09:35:20||229.5||229.5||229.5||229.5|1282
1741772130000|2025-03-12 09:35:30|229.9|229.3|229.9|229.3|229.9|229.3|229.9|229.3|428
1741772150000|2025-03-12 09:35:50|||||||||9
1741772160000|2025-03-12 09:36:00||229.4||229.5||229.5||229.4|46
1741772170000|2025-03-12 09:36:10|230|229.7|230|229.7|230|229.7|230|229.7|673
1741772180000|2025-03-12 09:36:20|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|280
1741772190000|2025-03-12 09:36:30|||||||||43
1741772220000|2025-03-12 09:37:00|230.5|230.3|230.5|230.2|230.5|230.3|230.5|230.2|82
1741772230000|2025-03-12 09:37:10||230||230.1||230.1||230|0
1741772270000|2025-03-12 09:37:50||230.3||230.3||230.3||230.3|500
1741772280000|2025-03-12 09:38:00|231|230.6|231|230.6|231|230.6|231|230.6|913
1741772310000|2025-03-12 09:38:30|||||||||1
1741772350000|2025-03-12 09:39:10|231.1|230.7|231.1|230.8|231.1|230.8|231.1|230.7|5
1741772400000|2025-03-12 09:40:00|||||||||897
1741772410000|2025-03-12 09:40:10||230.7||230.7||230.7||230.7|217
1741772420000|2025-03-12 09:40:20|230.9||230.9||230.9||230.9||0
1741772430000|2025-03-12 09:40:30||230.6||230.6||230.6||230.6|0
1741772440000|2025-03-12 09:40:40|||||||||4040
1741772450000|2025-03-12 09:40:50|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|2895
1741772480000|2025-03-12 09:41:20|||||||||364
1741772490000|2025-03-12 09:41:30|||||||||16
1741772520000|2025-03-12 09:42:00||230.8||230.8||230.8||230.8|0
1741772550000|2025-03-12 09:42:30|||||||||61
1741772560000|2025-03-12 09:42:40|||||||||1
1741772590000|2025-03-12 09:43:10|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|212
1741772620000|2025-03-12 09:43:40|231.1|230.6|231|230.7|231.1|230.7|231|230.6|4092
1741772640000|2025-03-12 09:44:00|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|2500
1741772690000|2025-03-12 09:44:50|||||||||769
1741772710000|2025-03-12 09:45:10|230.2|230.1|230.2|230.1|230.2|230.1|230.2|230.1|449
1741772720000|2025-03-12 09:45:20||230||230||230||230|776
1741772760000|2025-03-12 09:46:00|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|162
1741772770000|2025-03-12 09:46:10|230|229.8|229.8|229.5|230|229.8|229.8|229.5|530
1741772790000|2025-03-12 09:46:30|||||||||2165
1741772810000|2025-03-12 09:46:50|229.6|229.4|229.6|229.3|229.6|229.4|229.6|229.3|46
1741772820000|2025-03-12 09:47:00|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|0
1741772830000|2025-03-12 09:47:10||229.1||229.1||229.1||229.1|0
1741772850000|2025-03-12 09:47:30|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|252
1741772890000|2025-03-12 09:48:10|||||||||16000
1741772900000|2025-03-12 09:48:20|229.7|229.5|229.7|229.6|229.7|229.6|229.7|229.5|1308
1741772910000|2025-03-12 09:48:30|||||||||500
1741772920000|2025-03-12 09:48:40|230|229.7|230|229.7|230|229.7|230|229.7|72
1741772960000|2025-03-12 09:49:20|||||||||220
1741773030000|2025-03-12 09:50:30|229.9||229.9||229.9||229.9||4
1741773080000|2025-03-12 09:51:20|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|264
1741773200000|2025-03-12 09:53:20|229.5|229.2|229.5|229|229.5|229.2|229.5|229|0
1741773230000|2025-03-12 09:53:50|||||||||10
1741773250000|2025-03-12 09:54:10|||||||||40
1741773390000|2025-03-12 09:56:30|229|228.5|229.3|229|229.3|229.2|229|228.5|423
1741773400000|2025-03-12 09:56:40||228.9||228.8||228.9||228.8|414
1741773410000|2025-03-12 09:56:50|||||||||120
1741773420000|2025-03-12 09:57:00||228.9||229||229||228.9|584
1741773430000|2025-03-12 09:57:10|229.5|229.2|229.5|229.1|229.5|229.2|229.5|229.1|10
1741773470000|2025-03-12 09:57:50|||||||||185
1741773510000|2025-03-12 09:58:30|229.3|229|229.3|228.9|229.4|229|229.3|228.9|190
1741773520000|2025-03-12 09:58:40||228.8||228.8||228.8||228.8|0
1741773540000|2025-03-12 09:59:00|||||||||80
1741773560000|2025-03-12 09:59:20|||||||||1200
1741773570000|2025-03-12 09:59:30||228.9||228.9||228.9||228.9|0
1741773580000|2025-03-12 09:59:40|229.2||229.2||229.2||229.2||0
1741773590000|2025-03-12 09:59:50||229||228.9||229||228.9|504
1741773600000|2025-03-12 10:00:00|||||||||1003
1741773610000|2025-03-12 10:00:10||229||229||229||229|0
1741773650000|2025-03-12 10:00:50|229|228.6|228.7|228.6|229|228.6|228.7|228.6|532
1741773660000|2025-03-12 10:01:00|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|310
1741773710000|2025-03-12 10:01:50|228.7|228.5|228.9|228.6|228.9|228.8|228.7|228.5|5396
1741773720000|2025-03-12 10:02:00|229|228.8|229|228.9|229|228.9|229|228.8|334
1741773730000|2025-03-12 10:02:10|229.1||229.1||229.1||229.1||1160
1741773740000|2025-03-12 10:02:20|228.9|228.8|228.9|228.6|228.9|228.8|228.9|228.6|1010
1741773780000|2025-03-12 10:03:00||228.7||228.6||228.7||228.6|101
1741773820000|2025-03-12 10:03:40|229|228.8|229|228.8|229|228.8|229|228.8|202
1741773830000|2025-03-12 10:03:50|||||||||43
1741773880000|2025-03-12 10:04:40|||||||||157
1741773890000|2025-03-12 10:04:50|||||||||247
1741773900000|2025-03-12 10:05:00|||||||||80
1741773910000|2025-03-12 10:05:10|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|394
1741773950000|2025-03-12 10:05:50||228.8||228.8||228.8||228.8|93
1741774000000|2025-03-12 10:06:40||228.7||228.7||228.7||228.7|103
1741774010000|2025-03-12 10:06:50|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|51
1741774050000|2025-03-12 10:07:30|||||||||1283
1741774060000|2025-03-12 10:07:40|228.6|228.3|228.4|228.3|228.6|228.3|228.4|228.3|748
1741774070000|2025-03-12 10:07:50||228.1||228||228.1||228|116
1741774080000|2025-03-12 10:08:00||228.1||228.1||228.1||228.1|307
1741774100000|2025-03-12 10:08:20|228.6|228.3|228.6|228.4|228.6|228.4|228.6|228.3|2
1741774110000|2025-03-12 10:08:30|229|228.8|228.9|228.8|229|228.8|228.9|228.7|33795
1741774120000|2025-03-12 10:08:40||228.7||228.7||228.7||228.7|356
1741774130000|2025-03-12 10:08:50|228.7|228.5|229.1|229|229.1|229|228.7|228.5|888
1741774140000|2025-03-12 10:09:00|229.3|229.1|229.3|229.1|229.3|229.1|229.3|229.1|173
1741774160000|2025-03-12 10:09:20|229.4|229.3|229.4|229.3|229.4|229.3|229.4|229.3|991
1741774180000|2025-03-12 10:09:40|229.5||229.5||229.5||229.5||0
1741774200000|2025-03-12 10:10:00|229.6|229.4|229.6|229.5|229.6|229.5|229.6|229.4|102
1741774210000|2025-03-12 10:10:10|||||||||36
1741774220000|2025-03-12 10:10:20|229.8||229.6||229.8||229.6||0
1741774230000|2025-03-12 10:10:30|229.8||229.7||229.8||229.7||395
1741774310000|2025-03-12 10:11:50|||||||||480
1741774330000|2025-03-12 10:12:10|229.5|229.3|229.3|229.1|229.5|229.3|229.3|229.1|639
1741774340000|2025-03-12 10:12:20|229.4||229.3||229.4||229.3||0
1741774430000|2025-03-12 10:13:50|229.2|229|229.1|229|229.2|229|229.1|229|3
1741774440000|2025-03-12 10:14:00||228.9||228.9||228.9||228.9|205
1741774450000|2025-03-12 10:14:10||228.8||228.8||228.8||228.8|0
1741774470000|2025-03-12 10:14:30|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|511
1741774480000|2025-03-12 10:14:40|||||||||5
1741774490000|2025-03-12 10:14:50|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|289
1741774500000|2025-03-12 10:15:00||230||229.9||230||229.8|0
1741774520000|2025-03-12 10:15:20||230||230||230||230|63
1741774540000|2025-03-12 10:15:40|230.3|230.2|230.3|230.2|230.3|230.2|230.3|230.2|44
1741774550000|2025-03-12 10:15:50|230.4||230.4||230.4||230.4||307
1741774620000|2025-03-12 10:17:00||230.1||230.1||230.1||230.1|100
1741774630000|2025-03-12 10:17:10||230.2||230.2||230.2||230.2|287
1741774640000|2025-03-12 10:17:20|230.6|230.3|230.4|230.3|230.6|230.3|230.4|230.3|37
1741774650000|2025-03-12 10:17:30||230.2||230.2||230.2||230.2|4742
1741774660000|2025-03-12 10:17:40|||||||||762
1741774680000|2025-03-12 10:18:00|||||||||1
1741774750000|2025-03-12 10:19:10|230.2|230|230.2|230|230.2|230|230.2|230|38
1741774780000|2025-03-12 10:19:40||229.9||229.9||230||229.9|354
1741774790000|2025-03-12 10:19:50|||||||||432
1741774800000|2025-03-12 10:20:00||229.8||229.9||229.9||229.8|217
1741774860000|2025-03-12 10:21:00|||||||||153
1741774870000|2025-03-12 10:21:10|||||||||6504
1741774890000|2025-03-12 10:21:30||230||230||230||230|0
1741774900000|2025-03-12 10:21:40|||||||||211
1741774910000|2025-03-12 10:21:50|||||||||109
1741774920000|2025-03-12 10:22:00|230.1||230.1||230.1||230.1||3
1741774940000|2025-03-12 10:22:20|230.4|230.2|230.4|230.1|230.4|230.2|230.3|230.1|679
1741775000000|2025-03-12 10:23:20|230.2|230|230.2|230.1|230.2|230.1|230.1|230|11640
1741775010000|2025-03-12 10:23:30|230.3|230.2|230.7|230.5|230.7|230.5|230.3|230.2|1281
1741775020000|2025-03-12 10:23:40|||||||||365
1741775030000|2025-03-12 10:23:50|||||||||50
1741775060000|2025-03-12 10:24:20|||||||||100
1741775090000|2025-03-12 10:24:50|230.8|230.6|230.8|230.7|230.8|230.7|230.8|230.6|649
1741775120000|2025-03-12 10:25:20||230.6||230.6||230.6||230.6|188
1741775320000|2025-03-12 10:28:40|231|230.8|231|230.8|231|230.8|231|230.8|10551
1741775410000|2025-03-12 10:30:10|||||||||500
1741775450000|2025-03-12 10:30:50|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|172
1741775510000|2025-03-12 10:31:50|||||||||500
1741775550000|2025-03-12 10:32:30||231.2||231.1||231.2||231.1|663
1741775600000|2025-03-12 10:33:20|||||||||279
1741775620000|2025-03-12 10:33:40|||||||||60
1741775650000|2025-03-12 10:34:10|231.5|231.3|231.5|231.3|231.5|231.3|231.5|231.3|23531
1741775700000|2025-03-12 10:35:00|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|50
1741775710000|2025-03-12 10:35:10|231.3|230.8|231|230.8|231.3|230.8|231|230.8|136
1741775740000|2025-03-12 10:35:40|||||||||396
1741775830000|2025-03-12 10:37:10|||||||||8663
1741775870000|2025-03-12 10:37:50|231.1|231|231.1|231|231.1|231|231.1|231|445
1741775880000|2025-03-12 10:38:00||230.9||230.9||230.9||230.9|0
1741775960000|2025-03-12 10:39:20|231.3|231.1|231.2|231.1|231.3|231.1|231.2|231.1|507
1741775970000|2025-03-12 10:39:30|231.3||231.2||231.3||231.2||153
1741775990000|2025-03-12 10:39:50|231.3|231.4|231.6|231.4|231.6|231.4|231.3|231.4|283
1741776050000|2025-03-12 10:40:50||231.5||231.5||231.5||231.5|5
1741776060000|2025-03-12 10:41:00||231.4||231.4||231.4||231.4|0
1741776110000|2025-03-12 10:41:50|||||||||1
1741776150000|2025-03-12 10:42:30|231.7|231.6|231.7|231.6|231.7|231.6|231.7|231.6|4739
1741776200000|2025-03-12 10:43:20|232|231.7|232|231.7|232|231.7|232|231.7|38
1741776220000|2025-03-12 10:43:40|||||||||12
1741776240000|2025-03-12 10:44:00|232.2|232|232.3|232.1|232.3|232.1|232.2|232|605
1741776390000|2025-03-12 10:46:30|232.2|232|232.3|232|232.3|232|232.2|232|4534
1741776400000|2025-03-12 10:46:40|232.4|232.3|232.4|232.3|232.4|232.3|232.4|232.3|320
1741776410000|2025-03-12 10:46:50|||||||||25
1741776520000|2025-03-12 10:48:40|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|2530
1741776670000|2025-03-12 10:51:10|||||||||4269
1741776690000|2025-03-12 10:51:30|||||||||134
1741776710000|2025-03-12 10:51:50|||||||||21
1741776730000|2025-03-12 10:52:10|||||||||167
1741776750000|2025-03-12 10:52:30||232.6||232.6||232.6||232.6|55
1741776780000|2025-03-12 10:53:00|232.6|232.5|232.6|232.5|232.6|232.5|232.6|232.5|580
1741776820000|2025-03-12 10:53:40||232.3||232.3||232.3||232.3|203
1741776880000|2025-03-12 10:54:40|232.5|232.1|232.2|232|232.5|232.1|232.2|232|245
1741776910000|2025-03-12 10:55:10|232.1||232.2||232.2||232.1||2459
1741776920000|2025-03-12 10:55:20||231.9||231.9||231.9||231.9|0
1741776960000|2025-03-12 10:56:00|||||||||100
1741777030000|2025-03-12 10:57:10||232||232||232||232|0
1741777040000|2025-03-12 10:57:20|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232|542
1741777060000|2025-03-12 10:57:40|||||||||6
1741777110000|2025-03-12 10:58:30|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|215
1741777120000|2025-03-12 10:58:40|232.5||232.5||232.5||232.5||0
1741777130000|2025-03-12 10:58:50||232.3||232.3||232.3||232.3|377
1741777250000|2025-03-12 11:00:50|||||||||237
1741777300000|2025-03-12 11:01:40|||||||||259
1741777310000|2025-03-12 11:01:50|||||||||1500
1741777330000|2025-03-12 11:02:10|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|1500
1741777460000|2025-03-12 11:04:20|||||||||888
1741777500000|2025-03-12 11:05:00|||||||||1957
1741777510000|2025-03-12 11:05:10|232.9|232.6|232.8|232.6|232.9|232.6|232.8|232.6|725
1741777650000|2025-03-12 11:07:30|||||||||2132
1741777670000|2025-03-12 11:07:50|232.9|232.7|232.9|232.8|232.9|232.8|232.9|232.7|71
1741777680000|2025-03-12 11:08:00||232.6||232.6||232.6||232.6|101
1741777700000|2025-03-12 11:08:20|232.8|232.7|232.8|232.7|232.8|232.7|232.8|232.7|73
1741777720000|2025-03-12 11:08:40||232.6||232.6||232.6||232.6|0
1741777810000|2025-03-12 11:10:10|||||||||212
1741777840000|2025-03-12 11:10:40|||||||||1282
1741777860000|2025-03-12 11:11:00|||||||||105
1741777910000|2025-03-12 11:11:50|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|2097
1741778010000|2025-03-12 11:13:30|||||||||20000
1741778020000|2025-03-12 11:13:40|232.4|232.2|232.3|232.2|232.4|232.2|232.3|232.2|1
1741778030000|2025-03-12 11:13:50||232||232||232||232|114
1741778060000|2025-03-12 11:14:20|||||||||252
1741778150000|2025-03-12 11:15:50|||||||||1
1741778170000|2025-03-12 11:16:10|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|54
1741778180000|2025-03-12 11:16:20|232.3||232.3||232.3||232.3||224
1741778210000|2025-03-12 11:16:50|||||||||306
1741778220000|2025-03-12 11:17:00|||||||||424
1741778230000|2025-03-12 11:17:10||232.1||232.1||232.1||232.1|0
1741778330000|2025-03-12 11:18:50|232.2|232|232.2|232|232.2|232|232.2|232|134
1741778390000|2025-03-12 11:19:50|||||||||326
1741778410000|2025-03-12 11:20:10|||||||||174
1741778470000|2025-03-12 11:21:10|||||||||161
1741778510000|2025-03-12 11:21:50|232.4|232.2|232.4|232.2|232.4|232.2|232.3|232.2|1340
1741778560000|2025-03-12 11:22:40|||||||||1049
1741778570000|2025-03-12 11:22:50|||||||||171
1741778640000|2025-03-12 11:24:00|||||||||2
1741778660000|2025-03-12 11:24:20|232.6|232.3|232.6|232.4|232.6|232.4|232.6|232.3|338
1741778670000|2025-03-12 11:24:30|||||||||200
1741778700000|2025-03-12 11:25:00|232.7|232.5|233.3|233|233.3|233|232.7|232.5|1550
1741778720000|2025-03-12 11:25:20|233.4|233.3|233.4|233.3|233.4|233.3|233.4|233.3|3519
1741778730000|2025-03-12 11:25:30|233.5||233.5||233.5||233.5||903
1741778740000|2025-03-12 11:25:40|||||||||189
1741778770000|2025-03-12 11:26:10|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|541
1741778790000|2025-03-12 11:26:30|233||233||233||233||0
1741778810000|2025-03-12 11:26:50|||||||||3000
1741778850000|2025-03-12 11:27:30|||||||||1000
1741778860000|2025-03-12 11:27:40|||||||||508
1741779080000|2025-03-12 11:31:20|||||||||500
1741779110000|2025-03-12 11:31:50|||||||||10000
1741779140000|2025-03-12 11:32:20|233.4|232.8|233.4|233.1|233.4|233.1|233.4|232.8|34
1741779160000|2025-03-12 11:32:40|||||||||2231
1741779240000|2025-03-12 11:34:00|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.2|275
1741779340000|2025-03-12 11:35:40|||||||||580
1741779390000|2025-03-12 11:36:30|||||||||400
1741779500000|2025-03-12 11:38:20|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|372
1741779610000|2025-03-12 11:40:10|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.2|382
1741779650000|2025-03-12 11:40:50|||||||||1
1741779730000|2025-03-12 11:42:10|||||||||60
1741779760000|2025-03-12 11:42:40|233.4|233|233.3|232.9|233.4|233|233.3|232.9|1004
1741779780000|2025-03-12 11:43:00|||||||||4
1741779800000|2025-03-12 11:43:20|||||||||13220
1741779830000|2025-03-12 11:43:50|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|822
1741779840000|2025-03-12 11:44:00|||||||||2555
1741779860000|2025-03-12 11:44:20|||||||||18
1741780130000|2025-03-12 11:48:50|233.6|233.2|233.6|233.3|233.6|233.3|233.6|233.2|2474
1741780140000|2025-03-12 11:49:00|||||||||2126
1741780150000|2025-03-12 11:49:10||233.2||233.2||233.2||233.2|0
1741780190000|2025-03-12 11:49:50|||||||||6
1741780220000|2025-03-12 11:50:20|233.5||233.5||233.5||233.5||200
1741780260000|2025-03-12 11:51:00|233.3|232.9|233.3|232.9|233.3|232.9|233.3|232.9|391
1741780270000|2025-03-12 11:51:10|233.2||233.2||233.2||233.2||0
1741780340000|2025-03-12 11:52:20|233.1|232.7|232.8|232.6|233.1|232.7|232.8|232.6|1058
1741780380000|2025-03-12 11:53:00|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|627
1741780400000|2025-03-12 11:53:20||232.4||232.4||232.4||232.4|0
1741780470000|2025-03-12 11:54:30||232.5||232.5||232.5||232.5|229
1741780480000|2025-03-12 11:54:40||232.4||232.4||232.4||232.4|0
1741780600000|2025-03-12 11:56:40|||||||||400
1741780680000|2025-03-12 11:58:00|||||||||1294
1741780740000|2025-03-12 11:59:00|||||||||43
1741780760000|2025-03-12 11:59:20|||||||||273
1741780780000|2025-03-12 11:59:40|||||||||275
1741780800000|2025-03-12 12:00:00|232.6||232.6||232.6||232.6||0
1741780820000|2025-03-12 12:00:20|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|142
1741780850000|2025-03-12 12:00:50|232.6|232.5|232.6|232.3|232.6|232.5|232.6|232.3|700
1741780890000|2025-03-12 12:01:30|232.7|232.4|232.7|232.5|232.7|232.5|232.7|232.4|512
1741780960000|2025-03-12 12:02:40|||||||||57
1741780990000|2025-03-12 12:03:10|||||||||90
1741781090000|2025-03-12 12:04:50|232.6||232.7||232.7||232.6||140
1741781180000|2025-03-12 12:06:20||232.6||232.5||232.6||232.5|1175
1741781190000|2025-03-12 12:06:30|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|1256
1741781220000|2025-03-12 12:07:00|||||||||381
1741781240000|2025-03-12 12:07:20|232.4|232.4|232.3|232.2|232.4|232.4|232.3|232.2|2110
1741781270000|2025-03-12 12:07:50|232.2|232.1|232.1|231.8|232.2|232.1|232.1|231.8|706
1741781330000|2025-03-12 12:08:50|232||232||232||232||0
1741781340000|2025-03-12 12:09:00|231.9|231.7|231.9|231.7|231.9|231.7|231.9|231.7|0
1741781370000|2025-03-12 12:09:30|231.8||231.8||231.9||231.8||340
1741781380000|2025-03-12 12:09:40|231.7|231.4|231.7|231.3|231.7|231.4|231.7|231.3|238
1741781400000|2025-03-12 12:10:00|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|0
1741781410000|2025-03-12 12:10:10||231.3||231.3||231.3||231.3|0
1741781430000|2025-03-12 12:10:30|231.4||231.4||231.4||231.4||0
1741781440000|2025-03-12 12:10:40|231.5||231.5||231.5||231.5||0
1741781500000|2025-03-12 12:11:40|231.4||231.5||231.5||231.4||795
1741781510000|2025-03-12 12:11:50||231.4||231.4||231.4||231.4|342
1741781580000|2025-03-12 12:13:00||231.3||231.4||231.4||231.3|495
1741781590000|2025-03-12 12:13:10|231.7|231.6|231.8|231.6|231.8|231.6|231.7|231.6|465
1741781650000|2025-03-12 12:14:10|231.7||231.7||231.7||231.7||320
1741781700000|2025-03-12 12:15:00|231.6|231.5|231.6|231.3|231.6|231.5|231.6|231.3|548
1741781710000|2025-03-12 12:15:10|231.7|231.4|231.7|231.4|231.7|231.4|231.7|231.4|0
1741781740000|2025-03-12 12:15:40|||||||||1
1741781810000|2025-03-12 12:16:50|||||||||5
1741781870000|2025-03-12 12:17:50|||||||||141
1741781900000|2025-03-12 12:18:20|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|168
1741781920000|2025-03-12 12:18:40|||||||||195
1741781940000|2025-03-12 12:19:00|||||||||394
1741781950000|2025-03-12 12:19:10|||||||||730
1741781960000|2025-03-12 12:19:20|||||||||1
1741781990000|2025-03-12 12:19:50|||||||||1500
1741782000000|2025-03-12 12:20:00|231.6|231.2|231.6|231.1|231.6|231.2|231.6|231.1|597
1741782010000|2025-03-12 12:20:10|231.4|231|230.9|230.5|231.4|231|230.9|230.5|308
1741782020000|2025-03-12 12:20:20||230.4||230.7||230.7||230.4|405
1741782030000|2025-03-12 12:20:30|230.8|230.6|230.8|230.6|230.8|230.6|230.8|230.6|0
1741782050000|2025-03-12 12:20:50||230.5||230.6||230.6||230.5|0
1741782070000|2025-03-12 12:21:10||230.7||230.7||230.7||230.6|886
1741782080000|2025-03-12 12:21:20|230.9||230.9||230.9||230.9||194
1741782150000|2025-03-12 12:22:30|230.8|230.5|230.9|230.6|230.9|230.6|230.8|230.5|936
1741782160000|2025-03-12 12:22:40||230.7||230.7||230.7||230.7|0
1741782180000|2025-03-12 12:23:00||230.8||230.8||230.8||230.8|470
1741782240000|2025-03-12 12:24:00|231|230.9|231|230.9|231|230.9|231|230.9|238
1741782250000|2025-03-12 12:24:10||230.8||230.8||230.8||230.8|360
1741782270000|2025-03-12 12:24:30|230.9|230.6|231|230.6|231|230.6|230.9|230.6|270
1741782300000|2025-03-12 12:25:00|||||||||1001
1741782340000|2025-03-12 12:25:40|||||||||6
1741782400000|2025-03-12 12:26:40|230.9||230.9||230.9||230.9||0
1741782410000|2025-03-12 12:26:50|230.8||230.8||230.8||230.8||0
1741782580000|2025-03-12 12:29:40|||||||||2869
1741782590000|2025-03-12 12:29:50||230.5||230.5||230.5||230.5|1230
1741782600000|2025-03-12 12:30:00|231.4|230.8|233.8|231.5|234.6|231.5|231.4|230.8|1243
1741782610000|2025-03-12 12:30:10|233.9|231.6|233.3|231.8|233.9|231.8|233.3|231.4|935
1741782620000|2025-03-12 12:30:20||231.7||231.7||231.7||231.7|0
1741782660000|2025-03-12 12:31:00|233|233.3|234.4|233.5|234.4|233.5|232.9|233.3|981
1741782680000|2025-03-12 12:31:20|233.6|233|233.5|233|233.6|233|233.5|233|639
1741782720000|2025-03-12 12:32:00|233.3|232.7|233.3|232.7|233.3|232.7|233.2|232.7|204
1741782730000|2025-03-12 12:32:10||232.6||232.6||232.6||232.6|0
1741782740000|2025-03-12 12:32:20||232.5||232.5||232.5||232.5|0
1741782780000|2025-03-12 12:33:00||232.6||232.6||232.6||232.6|439
1741782790000|2025-03-12 12:33:10|233.1|232.7|233.1|232.6|233.2|232.7|233.1|232.6|1031
1741782800000|2025-03-12 12:33:20||232.5||232.5||232.5||232.5|754
1741782810000|2025-03-12 12:33:30||232.4||232.4||232.4||232.4|125
1741782850000|2025-03-12 12:34:10|233|232.3|233|232.2|233|232.3|233|232.2|0
1741782860000|2025-03-12 12:34:20|232.5|231.8|232.4|231.8|232.5|231.8|232.4|231.8|382
1741782870000|2025-03-12 12:34:30||231.9||231.9||231.9||231.9|762
1741782880000|2025-03-12 12:34:40|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|0
1741782890000|2025-03-12 12:34:50||231.7||231.7||231.7||231.7|0
1741782920000|2025-03-12 12:35:20||231.8||231.8||231.8||231.8|29
1741782930000|2025-03-12 12:35:30|232|231.3|232|231.3|232|231.3|232|231.3|351
1741782960000|2025-03-12 12:36:00||231.4||231.4||231.4||231.4|0
1741782990000|2025-03-12 12:36:30|||||||||63
1741783060000|2025-03-12 12:37:40|231.9||231.9||231.9||231.9||0
1741783100000|2025-03-12 12:38:20|||||||||11
1741783110000|2025-03-12 12:38:30|||||||||7
1741783220000|2025-03-12 12:40:20|231.8||231.9||231.9||231.8||52
1741783380000|2025-03-12 12:43:00|||||||||1131
1741783410000|2025-03-12 12:43:30|231.5|231.1|231.3|231.1|231.5|231.1|231.3|231.1|2441
1741783420000|2025-03-12 12:43:40|231.2|231.2|231.4|231.1|231.4|231.2|231.2|231.1|970
1741783450000|2025-03-12 12:44:10|231.2||231.4||231.4||231.2||1150
1741783460000|2025-03-12 12:44:20|231.3|231.2|231.4|231.2|231.4|231.2|231.3|231.2|285
1741783470000|2025-03-12 12:44:30|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|124
1741783510000|2025-03-12 12:45:10||231.3||231.2||231.3||231.2|10
1741783520000|2025-03-12 12:45:20||231.1||231.2||231.2||231.1|0
1741783580000|2025-03-12 12:46:20||231.3||231.3||231.3||231.3|310
1741783670000|2025-03-12 12:47:50||231.5||231.5||231.5||231.5|255
1741783680000|2025-03-12 12:48:00|231.5|231.1|231.5|231.1|231.5|231.1|231.5|231.1|145
1741783690000|2025-03-12 12:48:10||231.2||231.2||231.2||231.2|0
1741783700000|2025-03-12 12:48:20||231.1||231.1||231.1||231.1|0
1741783710000|2025-03-12 12:48:30||231.2||231.2||231.2||231.2|0
1741783730000|2025-03-12 12:48:50||231.1||231.1||231.2||231.1|220
1741783740000|2025-03-12 12:49:00||231.2||231.1||231.2||231.1|0
1741783760000|2025-03-12 12:49:20|231.4|231.2|231.4|231.1|231.4|231.2|231.4|231.1|360
1741783770000|2025-03-12 12:49:30||231||231||231||231|0
1741783840000|2025-03-12 12:50:40|||||||||861
1741783860000|2025-03-12 12:51:00|231.2|230.8|231|230.8|231.2|230.8|231|230.8|67
1741783900000|2025-03-12 12:51:40|231.1||231.1||231.1||231.1||55
1741783910000|2025-03-12 12:51:50|||||||||454
1741783920000|2025-03-12 12:52:00|231.2|231.1|231.2|231|231.2|231.1|231.2|231|234
1741783930000|2025-03-12 12:52:10|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|28
1741783940000|2025-03-12 12:52:20|231.4|231|231.4|231.1|231.4|231.1|231.4|231|0
1741783950000|2025-03-12 12:52:30|||||||||250
1741784180000|2025-03-12 12:56:20|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|557
1741784190000|2025-03-12 12:56:30|||||||||340
1741784250000|2025-03-12 12:57:30|231.3|231|231.2|230.9|231.3|231.2|231.2|230.9|5885
1741784270000|2025-03-12 12:57:50||231.1||230.9||231.1||230.9|67
1741784280000|2025-03-12 12:58:00||230.8||230.8||230.9||230.8|0
1741784290000|2025-03-12 12:58:10|231.1|230.6|231|230.6|231.1|230.6|231|230.6|696
1741784310000|2025-03-12 12:58:30|||||||||156
1741784320000|2025-03-12 12:58:40||230.5||230.5||230.5||230.5|0
1741784330000|2025-03-12 12:58:50||230.6||230.7||230.7||230.6|0
1741784340000|2025-03-12 12:59:00||230.6||230.6||230.6||230.6|0
1741784350000|2025-03-12 12:59:10||230.7||230.7||230.7||230.7|0
1741784370000|2025-03-12 12:59:30|230.9||230.9||230.9||230.9||0
1741784380000|2025-03-12 12:59:40|230.8|230.6|230.8|230.5|230.8|230.6|230.8|230.5|247
1741784390000|2025-03-12 12:59:50||230.4||230.4||230.4||230.4|0
1741784420000|2025-03-12 13:00:20|||||||||86
1741784440000|2025-03-12 13:00:40||230.3||230.3||230.3||230.3|0
1741784450000|2025-03-12 13:00:50|||||||||4329
1741784460000|2025-03-12 13:01:00|230.7||230.6||230.7||230.6||272
1741784480000|2025-03-12 13:01:20|||||||||170
1741784500000|2025-03-12 13:01:40|230.5|230.1|230.4|230.1|230.5|230.1|230.4|230.1|623
1741784510000|2025-03-12 13:01:50|230.3||230.3||230.3||230.3||51
1741784520000|2025-03-12 13:02:00|230.4|230.2|230.4|230.2|230.4|230.2|230.4|230.2|356
1741784530000|2025-03-12 13:02:10|230.5|230.3|230.4|230.2|230.5|230.3|230.4|230.2|92
1741784570000|2025-03-12 13:02:50|230.3|230|230.3|230|230.3|230|230.3|230|270
1741784580000|2025-03-12 13:03:00|230.4||230.2||230.4||230.2||132
1741784680000|2025-03-12 13:04:40|||||||||234
1741784770000|2025-03-12 13:06:10||230.1||230||230.1||230|1696
1741784800000|2025-03-12 13:06:40|229.4|229.3|228.9|228.6|229.4|229.3|228.7|228.4|10835
1741784810000|2025-03-12 13:06:50|229.3|229|229.6|229.3|229.7|229.4|229.3|229|2042
1741784820000|2025-03-12 13:07:00|229.5|228.5|229.2|228.8|229.5|228.8|228.8|228.5|3720
1741784830000|2025-03-12 13:07:10||228.9||228.9||228.9||228.9|0
1741784860000|2025-03-12 13:07:40|||||||||526
1741784920000|2025-03-12 13:08:40|229.1||229.1||229.1||229.1||0
1741784940000|2025-03-12 13:09:00|229||229||229||229||32
1741784970000|2025-03-12 13:09:30|||||||||4340
1741784980000|2025-03-12 13:09:40|||||||||44
1741785010000|2025-03-12 13:10:10|228.9|228.7|228.8|228.5|228.9|228.7|228.8|228.5|327
1741785020000|2025-03-12 13:10:20|||||||||278
1741785030000|2025-03-12 13:10:30|229|228.7|229|228.7|229|228.7|229|228.7|13001
1741785060000|2025-03-12 13:11:00||228.8||228.8||228.8||228.8|325
1741785070000|2025-03-12 13:11:10||228.7||228.7||228.7||228.7|217
1741785090000|2025-03-12 13:11:30|229.3|229.1|229.3|229|229.3|229.1|229.3|229|150
1741785100000|2025-03-12 13:11:40|229.2|229.3|229.6|229.4|229.6|229.4|229.2|229.3|2763
1741785110000|2025-03-12 13:11:50|229.5|229.7|230|229.6|230|229.7|229.5|229.6|692
1741785120000|2025-03-12 13:12:00|229.9||229.9||229.9||229.9||0
1741785180000|2025-03-12 13:13:00|229.8||229.8||229.8||229.8||0
1741785210000|2025-03-12 13:13:30|||||||||1000
1741785240000|2025-03-12 13:14:00|||||||||65
1741785260000|2025-03-12 13:14:20|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|196
1741785280000|2025-03-12 13:14:40||229.4||229.3||229.4||229.3|439
1741785330000|2025-03-12 13:15:30|229.5|229|229.4|229|229.5|229|229.4|229|1243
1741785360000|2025-03-12 13:16:00|||||||||219
1741785370000|2025-03-12 13:16:10|229.3||229.3||229.3||229.3||0
1741785400000|2025-03-12 13:16:40|229.2|228.8|229.2|228.8|229.2|228.8|229.2|228.8|45
1741785410000|2025-03-12 13:16:50|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|0
1741785420000|2025-03-12 13:17:00|229|228.9|229|228.6|229|228.9|229|228.6|716
1741785430000|2025-03-12 13:17:10||228.7||228.6||228.7||228.6|0
1741785440000|2025-03-12 13:17:20||228.7||228.6||228.7||228.6|0
1741785450000|2025-03-12 13:17:30||228.9||228.7||228.9||228.7|1285
1741785460000|2025-03-12 13:17:40||228.6||228.6||228.6||228.6|0
1741785470000|2025-03-12 13:17:50|228.9|228.5|228.9|228.5|228.9|228.6|228.8|228.5|307
1741785500000|2025-03-12 13:18:20|228.8|228.4|228.7|228.2|228.8|228.4|228.7|228.2|3669
1741785510000|2025-03-12 13:18:30||228.3||228.3||228.3||228.3|18
1741785530000|2025-03-12 13:18:50|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|310
1741785540000|2025-03-12 13:19:00|229.5|229.2|229.4|229.1|229.5|229.2|229.4|229.1|98
1741785560000|2025-03-12 13:19:20|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|1688
1741785590000|2025-03-12 13:19:50|229.6|229.1|229.5|229.1|229.6|229.1|229.5|229.1|357
1741785600000|2025-03-12 13:20:00|229.4|228.8|229.1|228.8|229.4|228.8|229.1|228.8|1287
1741785610000|2025-03-12 13:20:10|229|228.7|229|228.7|229|228.7|229|228.7|0
1741785640000|2025-03-12 13:20:40|||||||||1000
1741785650000|2025-03-12 13:20:50|228.9||228.9||228.9||228.9||0
1741785660000|2025-03-12 13:21:00|228.8|228.3|228.7|228.2|228.8|228.3|228.7|228.2|67
1741785690000|2025-03-12 13:21:30|228.6|228.1|228.6|228|228.6|228.1|228.6|228|0
1741785730000|2025-03-12 13:22:10|228.3|227.7|228.1|227.7|228.3|227.7|228.1|227.7|767
1741785740000|2025-03-12 13:22:20||227.6||227.6||227.6||227.6|0
1741785780000|2025-03-12 13:23:00||227.4||227.4||227.4||227.4|0
1741785790000|2025-03-12 13:23:10|||||||||25
1741785800000|2025-03-12 13:23:20|228|227.5|227.8|227.4|228|227.5|227.8|227.3|6222
1741785810000|2025-03-12 13:23:30|227.6|227.3|227.6|227.2|227.6|227.3|227.6|227.2|0
1741785840000|2025-03-12 13:24:00|227.7|227.5|227.7|227.3|227.7|227.5|227.7|227.2|72
1741785850000|2025-03-12 13:24:10|227.9|227.4|227.9|227.4|227.9|227.6|227.9|227.4|684
1741785880000|2025-03-12 13:24:40|227.7|227.8|228.2|227.8|228.2|227.8|227.7|227.8|759
1741785900000|2025-03-12 13:25:00|228.4|228|228.5|227.9|228.5|228|228.4|227.9|201
1741785930000|2025-03-12 13:25:30|228.4||228.3||228.4||228.3||297
1741785950000|2025-03-12 13:25:50|||||||||1
1741786020000|2025-03-12 13:27:00|||||||||28507
1741786050000|2025-03-12 13:27:30|228.2|228|228.2|228|228.2|228|228.2|228|449
1741786060000|2025-03-12 13:27:40|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|424
1741786070000|2025-03-12 13:27:50|||||||||45
1741786080000|2025-03-12 13:28:00|228.2|228|228.2|228|228.2|228|228.2|228|442
1741786130000|2025-03-12 13:28:50|228.1|227.7|228.1|227.7|228.1|227.7|228.1|227.7|486
1741786150000|2025-03-12 13:29:10|228||228||228||228||0
1741786170000|2025-03-12 13:29:30|||||||||44
1741786190000|2025-03-12 13:29:50|||||||||5130
1741786200000|2025-03-12 13:30:00|227.9|227.4|228.1|227.6|228.1|227.9|227.7|227.4|3768
1741786210000|2025-03-12 13:30:10||227.7||227.7||227.7||227.7|1336
1741786220000|2025-03-12 13:30:20|||||||||1000
1741786230000|2025-03-12 13:30:30||227.9||227.7||227.9||227.7|8163
1741786240000|2025-03-12 13:30:40|227.9||227.9||227.9||227.9||243
1741786260000|2025-03-12 13:31:00|228|227.8|228|227.8|228|227.8|228|227.8|458
1741786270000|2025-03-12 13:31:10|||||||||1123
1741786280000|2025-03-12 13:31:20|227.9|227.6|228|227.6|228|227.6|227.9|227.6|256
1741786300000|2025-03-12 13:31:40||227.8||227.7||227.8||227.7|1035
1741786330000|2025-03-12 13:32:10|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|656
1741786350000|2025-03-12 13:32:30||227.7||227.7||227.7||227.7|118
1741786370000|2025-03-12 13:32:50|227.8|227.6|227.9|227.6|227.9|227.6|227.8|227.6|66
1741786380000|2025-03-12 13:33:00|227.8||227.8||227.9||227.8||187
1741786390000|2025-03-12 13:33:10|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|157
1741786400000|2025-03-12 13:33:20||227.4||227.5||227.5||227.4|0
1741786420000|2025-03-12 13:33:40|||||||||525
1741786430000|2025-03-12 13:33:50|227.6||227.7||227.7||227.6||646
1741786440000|2025-03-12 13:34:00|227.6|227.4|227.6|227.3|227.6|227.4|227.6|227.3|514
1741786450000|2025-03-12 13:34:10|227.7|227.8|228|227.8|228|227.8|227.7|227.8|485
1741786460000|2025-03-12 13:34:20|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.8|4553
1741786470000|2025-03-12 13:34:30||227.8||227.8||227.8||227.8|0
1741786480000|2025-03-12 13:34:40|||||||||11
1741786490000|2025-03-12 13:34:50|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|1089
1741786500000|2025-03-12 13:35:00|228.1|228|228.2|228|228.2|228|228.1|228|3035
1741786510000|2025-03-12 13:35:10|228.3||228.2||228.3||228.2||47
1741786520000|2025-03-12 13:35:20|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|191
1741786570000|2025-03-12 13:36:10|228.2|228|228.3|228|228.3|228.1|228.1|228|3394
1741786580000|2025-03-12 13:36:20|228|228.1|228|227.7|228|228.1|228|227.7|634
1741786610000|2025-03-12 13:36:50||227.5||227.5||227.5||227.5|0
1741786620000|2025-03-12 13:37:00|227.9||227.9||227.9||227.9||148
1741786630000|2025-03-12 13:37:10|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|0
1741786640000|2025-03-12 13:37:20||227.5||227.4||227.5||227.4|515
1741786650000|2025-03-12 13:37:30|||||||||97
1741786670000|2025-03-12 13:37:50|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|68
1741786720000|2025-03-12 13:38:40||227.3||227.2||227.3||227.2|553
1741786740000|2025-03-12 13:39:00||227.3||227.3||227.3||227.3|1942
1741786760000|2025-03-12 13:39:20|227.5|227.2|227.6|227.2|227.6|227.2|227.5|227.2|3507
1741786770000|2025-03-12 13:39:30|||||||||1302
1741786780000|2025-03-12 13:39:40|227.7|227.3|227.6|227.5|227.7|227.5|227.6|227.3|493
1741786790000|2025-03-12 13:39:50|227.4|227.4|227.4|227.2|227.4|227.4|227.4|227.2|1142
1741786800000|2025-03-12 13:40:00|227.3|226.9|227.2|226.8|227.3|226.9|227.2|226.8|1752
1741786810000|2025-03-12 13:40:10||226.7||226.7||226.7||226.7|0
1741786830000|2025-03-12 13:40:30||227.1||226.7||227.1||226.7|2161
1741786840000|2025-03-12 13:40:40|||||||||1000
1741786850000|2025-03-12 13:40:50|||||||||227
1741786870000|2025-03-12 13:41:10|227|226.4|226.9|226.4|227|226.4|226.9|226.3|331
1741786880000|2025-03-12 13:41:20|226.8|226.3|226.8|226.3|226.8|226.4|226.8|226.3|500
1741786910000|2025-03-12 13:41:50|||||||||2191
1741786920000|2025-03-12 13:42:00|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|2686
1741786930000|2025-03-12 13:42:10||226.7||226.7||226.7||226.7|0
1741786940000|2025-03-12 13:42:20||226.8||226.8||226.8||226.8|127
1741786960000|2025-03-12 13:42:40||226.7||226.7||226.7||226.7|361
1741786990000|2025-03-12 13:43:10|226.8|226.8|227.1|226.8|227.1|226.8|226.8|226.8|1757
1741787000000|2025-03-12 13:43:20|227|227|227|226.8|227|227|227|226.8|358
1741787010000|2025-03-12 13:43:30|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|54
1741787020000|2025-03-12 13:43:40|227.1||227.1||227.1||227.1||0
1741787030000|2025-03-12 13:43:50|227|226.8|226.9|226.7|227|226.8|226.9|226.7|372
1741787050000|2025-03-12 13:44:10||226.6||226.6||226.6||226.6|0
1741787070000|2025-03-12 13:44:30||226.7||226.6||226.7||226.6|323
1741787080000|2025-03-12 13:44:40|227.1|226.7|227.2|226.7|227.2|226.8|226.9|226.7|401
1741787100000|2025-03-12 13:45:00|||||||||25
1741787120000|2025-03-12 13:45:20||226.8||226.8||226.8||226.8|4
1741787130000|2025-03-12 13:45:30||227.1||227.1||227.1||227.1|0
1741787140000|2025-03-12 13:45:40||226.9||226.9||226.9||226.9|50
1741787170000|2025-03-12 13:46:10|227|226.8|227.1|226.8|227.2|226.8|227|226.8|232
1741787180000|2025-03-12 13:46:20||226.9||226.9||226.9||226.9|101
1741787190000|2025-03-12 13:46:30||226.8||226.8||226.8||226.8|0
1741787200000|2025-03-12 13:46:40|||||||||924
1741787220000|2025-03-12 13:47:00|226.8|226.2|226.4|225.9|226.8|226.2|226.4|225.9|717
1741787230000|2025-03-12 13:47:10|||||||||527
1741787240000|2025-03-12 13:47:20||226||225.9||226||225.9|0
1741787250000|2025-03-12 13:47:30|226.3|225.8|226.1|225.6|226.3|225.8|226.1|225.6|900
1741787260000|2025-03-12 13:47:40|226|225.4|225.7|225.3|226|225.4|225.7|225.3|686
1741787270000|2025-03-12 13:47:50|225.5|225.2|225.5|225.2|225.5|225.2|225.5|225.2|1083
1741787280000|2025-03-12 13:48:00|225.3|225|225.3|225|225.3|225|225.3|225|219
1741787290000|2025-03-12 13:48:10|225.2||225.2||225.2||225.2||370
1741787300000|2025-03-12 13:48:20|225|224.8|225.2|224.8|225.2|225|225|224.8|1450
1741787320000|2025-03-12 13:48:40|225|224.6|225|224.7|225|224.7|225|224.6|2309
1741787330000|2025-03-12 13:48:50|224.8||224.8||224.8||224.8||2246
1741787340000|2025-03-12 13:49:00||224.5||224.5||224.5||224.5|886
1741787350000|2025-03-12 13:49:10|224.5|224.4|224.8|224.4|224.8|224.4|224.5|224.3|677
1741787360000|2025-03-12 13:49:20||224.5||224.5||224.5||224.5|98
1741787380000|2025-03-12 13:49:40|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|1407
1741787390000|2025-03-12 13:49:50|||||||||11654
1741787400000|2025-03-12 13:50:00|224.4|224|224.4|224|224.4|224|224.4|224|552
1741787410000|2025-03-12 13:50:10|224.3|223.8|223.5|223|224.4|224.1|223.5|223|6030
1741787420000|2025-03-12 13:50:20|223.3||223.3||223.3||223.3||17892
1741787430000|2025-03-12 13:50:30|223.2||223.2||223.2||223.2||2222
1741787440000|2025-03-12 13:50:40|||||||||264
1741787450000|2025-03-12 13:50:50|223.1|222.4|223|222.4|223.1|222.4|223|222.4|100
1741787460000|2025-03-12 13:51:00|222.9|222.5|222.9|222.5|222.9|222.5|222.9|222.5|15
1741787470000|2025-03-12 13:51:10|||||||||2981
1741787480000|2025-03-12 13:51:20|222.7|222.2|222.7|222.1|222.7|222.2|222.7|222.1|134
1741787490000|2025-03-12 13:51:30|222.6|222.2|222.9|222.5|222.9|222.5|222.5|222.2|1527
1741787500000|2025-03-12 13:51:40|223.1|222.4|223.1|222.6|223.1|222.8|223.1|222.4|91
1741787510000|2025-03-12 13:51:50||222.7||222.5||222.7||222.5|796
1741787520000|2025-03-12 13:52:00|223|222.4|223|222.4|223|222.4|223|222.4|0
1741787530000|2025-03-12 13:52:10|222.9|222.3|222.8|222.3|222.9|222.3|222.8|222.3|19
1741787540000|2025-03-12 13:52:20|222.9|222.2|222.9|222.6|222.9|222.6|222.9|222.2|767
1741787550000|2025-03-12 13:52:30|223.1|222.5|223.1|222.6|223.1|222.7|223.1|222.5|2775
1741787560000|2025-03-12 13:52:40|||||||||1780
1741787570000|2025-03-12 13:52:50|222.9|222.4|222.7|222.2|222.9|222.4|222.7|222.2|1364
1741787580000|2025-03-12 13:53:00|222.6|222|222.3|222|222.6|222|222.3|222|292
1741787590000|2025-03-12 13:53:10||222.1||222.1||222.1||222.1|23
1741787600000|2025-03-12 13:53:20|222.7|222.4|222.8|222.5|222.8|222.6|222.7|222.4|12961
1741787610000|2025-03-12 13:53:30|223|222.4|223|222.4|223|222.4|223|222.4|2000
1741787620000|2025-03-12 13:53:40|||||||||891
1741787630000|2025-03-12 13:53:50|222.6|222.2|222.6|222.1|222.6|222.2|222.6|222.1|294
1741787650000|2025-03-12 13:54:10|||||||||2000
1741787660000|2025-03-12 13:54:20|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|169
1741787670000|2025-03-12 13:54:30|223.1|222.6|223.1|222.5|223.1|222.6|223.1|222.5|2
1741787680000|2025-03-12 13:54:40||222.4||222.4||222.4||222.4|200
1741787710000|2025-03-12 13:55:10|223|223.2|223.4|223.2|223.4|223.2|222.9|223.2|284
1741787720000|2025-03-12 13:55:20|||||||||516
1741787730000|2025-03-12 13:55:30||223||223||223||223|6262
1741787740000|2025-03-12 13:55:40|223.5|223.2|224|223.5|224|223.7|223.5|223.2|278
1741787770000|2025-03-12 13:56:10|||||||||223
1741787780000|2025-03-12 13:56:20|224.4|223.6|223.9|223.4|224.4|223.9|223.9|223.4|309
1741787790000|2025-03-12 13:56:30|||||||||148
1741787800000|2025-03-12 13:56:40|223.6|223.1|223.6|223|223.6|223.1|223.6|223|270
1741787820000|2025-03-12 13:57:00|||||||||292
1741787850000|2025-03-12 13:57:30|||||||||442
1741787860000|2025-03-12 13:57:40||223.1||223.1||223.1||223.1|1162
1741787870000|2025-03-12 13:57:50|223.7|223.4|223.7|223.2|223.7|223.4|223.7|223.2|200
1741787880000|2025-03-12 13:58:00|223.9|223.3|224|223.5|224|223.6|223.9|223.3|8079
1741787910000|2025-03-12 13:58:30|224.4|223.9|224.6|224.1|224.6|224.1|224.4|223.9|294
1741787940000|2025-03-12 13:59:00|224.5|224.2|224.8|224.4|224.8|224.5|224.5|224.2|5032
1741787950000|2025-03-12 13:59:10||224.3||224.4||224.4||224.3|0
1741787960000|2025-03-12 13:59:20|224.9|225.3|225.8|225.5|225.8|225.5|224.9|225.3|1126
1741787970000|2025-03-12 13:59:30|||||||||204
1741787980000|2025-03-12 13:59:40||225.4||225.4||225.4||225.4|0
1741787990000|2025-03-12 13:59:50||225.3||225.3||225.3||225.3|1592
1741788000000|2025-03-12 14:00:00||225.2||225.1||225.2||225.1|0
1741788010000|2025-03-12 14:00:10|225.7|225|225.7|225.1|225.7|225.1|225.7|225|2000
1741788020000|2025-03-12 14:00:20|225.4|225|225.4|225|225.4|225|225.4|225|0
1741788030000|2025-03-12 14:00:30|225.3|225.2|225.4|225|225.4|225.2|225.3|225|12755
1741788040000|2025-03-12 14:00:40|||||||||318
1741788060000|2025-03-12 14:01:00|225.2|225.1|225.4|225|225.4|225.1|225.2|225|1201
1741788070000|2025-03-12 14:01:10||225.1||225||225.1||225|439
1741788080000|2025-03-12 14:01:20|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|78
1741788090000|2025-03-12 14:01:30|225.5|225.4|225.6|225.4|225.6|225.4|225.5|225.4|25
1741788100000|2025-03-12 14:01:40||225.3||225.3||225.3||225.2|0
1741788110000|2025-03-12 14:01:50|225.4|225|225.4|225|225.4|225|225.4|225|269
1741788150000|2025-03-12 14:02:30|225.3||225.3||225.3||225.3||632
1741788160000|2025-03-12 14:02:40|||||||||413
1741788170000|2025-03-12 14:02:50|225.2|224.8|224.9|224.4|225.2|224.8|224.9|224.4|1443
1741788180000|2025-03-12 14:03:00|225.2|225.1|225.5|225|225.7|225.3|225.2|225|6041
1741788200000|2025-03-12 14:03:20|||||||||22016
1741788220000|2025-03-12 14:03:40|225.4|225.4|225.9|225.6|225.9|225.6|225.4|225.4|364
1741788230000|2025-03-12 14:03:50||225.4||225.4||225.4||225.4|1384
1741788240000|2025-03-12 14:04:00|225.8|225.2|225.7|225.2|225.8|225.2|225.6|225.2|15
1741788250000|2025-03-12 14:04:10|225.6|225.3|225.6|225.2|225.6|225.3|225.6|225.2|34
1741788260000|2025-03-12 14:04:20|||||||||8000
1741788270000|2025-03-12 14:04:30|226.3|225.9|226.1|225.6|226.3|225.9|226.1|225.6|261
1741788280000|2025-03-12 14:04:40|226|225.5|226|225.5|226|225.5|226|225.5|0
1741788310000|2025-03-12 14:05:10|225.9|225.6|225.9|225.5|225.9|225.6|225.9|225.5|1339
1741788320000|2025-03-12 14:05:20|226|225.7|226.1|225.7|226.1|225.7|226|225.7|594
1741788340000|2025-03-12 14:05:40||225.6||225.7||225.7||225.6|0
1741788350000|2025-03-12 14:05:50||225.6||225.6||225.6||225.6|0
1741788370000|2025-03-12 14:06:10||225.7||225.7||225.7||225.7|117
1741788380000|2025-03-12 14:06:20|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|45
1741788390000|2025-03-12 14:06:30||225.8||225.9||225.9||225.8|1300
1741788400000|2025-03-12 14:06:40|226.7|226.2|226.7|226.2|226.7|226.2|226.7|226.2|1307
1741788410000|2025-03-12 14:06:50|226.6||226.6||226.6||226.6||15
1741788420000|2025-03-12 14:07:00|226.5|226.1|226.3|225.8|226.5|226.1|226.3|225.8|812
1741788430000|2025-03-12 14:07:10|226.2|225.7|226|225.7|226.2|225.7|226|225.7|1792
1741788440000|2025-03-12 14:07:20|226.1|225.9|226.2|226|226.2|226|226.1|225.9|1036
1741788450000|2025-03-12 14:07:30|226.3|226.1|226.3|226|226.3|226.1|226.3|226|53
1741788460000|2025-03-12 14:07:40|226.2|225.9|226.2|225.8|226.2|225.9|226.2|225.8|1850
1741788470000|2025-03-12 14:07:50|226.6|225.7|226.6|226|226.6|226.1|226.6|225.6|397
1741788480000|2025-03-12 14:08:00||226.1||225.9||226.1||225.9|5776
1741788490000|2025-03-12 14:08:10|226.5|225.7|226.4|225.7|226.5|225.7|226.4|225.7|0
1741788500000|2025-03-12 14:08:20||225.8||225.8||225.8||225.8|0
1741788510000|2025-03-12 14:08:30|||||||||1389
1741788520000|2025-03-12 14:08:40|226.3||226.2||226.3||226.2||500
1741788530000|2025-03-12 14:08:50|||||||||83
1741788540000|2025-03-12 14:09:00|226.1||226.1||226.1||226.1||893
1741788570000|2025-03-12 14:09:30|||||||||286
1741788590000|2025-03-12 14:09:50|226.2|226|226.7|226.3|226.7|226.3|226.2|226|2261
1741788600000|2025-03-12 14:10:00|226.8|226.4|226.8|226.5|226.8|226.5|226.8|226.4|192
1741788610000|2025-03-12 14:10:10|226.9||226.9||226.9||226.9||0
1741788620000|2025-03-12 14:10:20|||||||||1224
1741788630000|2025-03-12 14:10:30|227.1|226.8|227.2|226.9|227.2|227|227.1|226.8|2165
1741788640000|2025-03-12 14:10:40||226.8||226.9||226.9||226.8|1500
1741788650000|2025-03-12 14:10:50|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|3230
1741788660000|2025-03-12 14:11:00|226.7||226.7||226.7||226.7||690
1741788670000|2025-03-12 14:11:10||226.2||226.2||226.2||226.2|702
1741788680000|2025-03-12 14:11:20|226.6||226.6||226.6||226.6||44
1741788690000|2025-03-12 14:11:30|226.5||226.5||226.5||226.5||0
1741788720000|2025-03-12 14:12:00|226.4|225.9|226.2|225.9|226.4|225.9|226.2|225.9|506
1741788730000|2025-03-12 14:12:10|226|225.7|226|225.7|226|225.7|226|225.6|497
1741788770000|2025-03-12 14:12:50|||||||||349
1741788790000|2025-03-12 14:13:10|226.3|225.9|226.6|226.3|226.6|226.3|226.3|225.9|1155
1741788810000|2025-03-12 14:13:30|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|256
1741788840000|2025-03-12 14:14:00|227.1|226.6|227.1|226.8|227.1|226.8|227.1|226.6|153
1741788870000|2025-03-12 14:14:30|||||||||305
1741788880000|2025-03-12 14:14:40|||||||||438
1741788890000|2025-03-12 14:14:50|||||||||5
1741788900000|2025-03-12 14:15:00|||||||||683
1741788910000|2025-03-12 14:15:10|227.2|227|227.3|227.1|227.3|227.1|227.2|227|683
1741788920000|2025-03-12 14:15:20|227.4|227.2|227.1|226.8|227.4|227.2|227.1|226.8|4117
1741788930000|2025-03-12 14:15:30||226.9||226.9||226.9||226.9|600
1741788940000|2025-03-12 14:15:40|227.2|227|227.2|227|227.2|227|227.2|227|282
1741788950000|2025-03-12 14:15:50|||||||||1012
1741788960000|2025-03-12 14:16:00|||||||||2000
1741788970000|2025-03-12 14:16:10|227.4|227.2|227.5|227.2|227.5|227.2|227.4|227.2|1181
1741788980000|2025-03-12 14:16:20||227.3||227.2||227.3||227.2|762
1741789010000|2025-03-12 14:16:50|||||||||433
1741789020000|2025-03-12 14:17:00||227.3||227.3||227.3||227.3|947
1741789030000|2025-03-12 14:17:10|227.8|227.6|227.8|227.5|227.8|227.6|227.8|227.5|48
1741789040000|2025-03-12 14:17:20||227.6||227.6||227.6||227.6|343
1741789050000|2025-03-12 14:17:30|228|227.8|228|227.8|228|227.8|228|227.8|410
1741789060000|2025-03-12 14:17:40||227.7||227.7||227.7||227.7|645
1741789080000|2025-03-12 14:18:00|227.9|227.8|227.6|227.2|227.9|227.9|227.6|227.2|3421
1741789090000|2025-03-12 14:18:10|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|0
1741789100000|2025-03-12 14:18:20||227.2||227.2||227.2||227.2|0
1741789110000|2025-03-12 14:18:30|227.7|227.4|227.7|227.4|227.7|227.4|227.7|227.4|248
1741789120000|2025-03-12 14:18:40||227.3||227.3||227.4||227.3|1099
1741789140000|2025-03-12 14:19:00||227.4||227.3||227.4||227.3|324
1741789150000|2025-03-12 14:19:10|||||||||294
1741789160000|2025-03-12 14:19:20|227.6||227.6||227.6||227.6||0
1741789170000|2025-03-12 14:19:30|||||||||699
1741789190000|2025-03-12 14:19:50||227.4||227.4||227.4||227.4|1160
1741789200000|2025-03-12 14:20:00|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|1577
1741789210000|2025-03-12 14:20:10|||||||||254
1741789220000|2025-03-12 14:20:20|227.6||227.6||227.6||227.6||2377
1741789250000|2025-03-12 14:20:50|||||||||85
1741789260000|2025-03-12 14:21:00|||||||||196
1741789270000|2025-03-12 14:21:10|||||||||194
1741789290000|2025-03-12 14:21:30|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|1291
1741789300000|2025-03-12 14:21:40|227.4||227.4||227.4||227.4||0
1741789310000|2025-03-12 14:21:50|227.5|227.3|227.6|227.3|227.6|227.3|227.5|227.3|870
1741789320000|2025-03-12 14:22:00|227.5||227.5||227.5||227.5||0
1741789330000|2025-03-12 14:22:10|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|450
1741789350000|2025-03-12 14:22:30|||||||||45
1741789360000|2025-03-12 14:22:40|||||||||34
1741789370000|2025-03-12 14:22:50|||||||||579
1741789380000|2025-03-12 14:23:00|||||||||438
1741789400000|2025-03-12 14:23:20|227.5|227.3|227.4|227.2|227.5|227.3|227.4|227.2|506
1741789420000|2025-03-12 14:23:40|||||||||762
1741789440000|2025-03-12 14:24:00|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|541
1741789460000|2025-03-12 14:24:20|||||||||168
1741789470000|2025-03-12 14:24:30|227.7|227.4|227.7|227.5|227.7|227.5|227.7|227.4|655
1741789480000|2025-03-12 14:24:40|||||||||178
1741789490000|2025-03-12 14:24:50|||||||||18715
1741789500000|2025-03-12 14:25:00|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|3053
1741789510000|2025-03-12 14:25:10|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|78
1741789530000|2025-03-12 14:25:30|||||||||430
1741789540000|2025-03-12 14:25:40|||||||||2323
1741789560000|2025-03-12 14:26:00|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|982
1741789580000|2025-03-12 14:26:20|||||||||2515
1741789590000|2025-03-12 14:26:30|227.9|227.8|227.9|227.8|227.9|227.8|227.9|227.8|187
1741789610000|2025-03-12 14:26:50|228||228||228||228||216
1741789630000|2025-03-12 14:27:10|||||||||883
1741789650000|2025-03-12 14:27:30|||||||||193
1741789690000|2025-03-12 14:28:10|228.3|228.1|228.4|228.1|228.4|228.2|228.3|228.1|498
1741789700000|2025-03-12 14:28:20|228.8|228.4|228.9|228.7|228.9|228.7|228.8|228.4|807
1741789710000|2025-03-12 14:28:30|229|228.8|229|228.8|229|228.8|229|228.8|195
1741789720000|2025-03-12 14:28:40|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|1180
1741789750000|2025-03-12 14:29:10|||||||||389
1741789760000|2025-03-12 14:29:20||229||229||229||229|454
1741789770000|2025-03-12 14:29:30|229.2|229.1|229.2|229.1|229.2|229.1|229.2|229.1|466
1741789780000|2025-03-12 14:29:40|229.3||229.2||229.3||229.2||399
1741789790000|2025-03-12 14:29:50|229.3||229.3||229.3||229.3||528
1741789800000|2025-03-12 14:30:00|229|229|228.9|228.7|229|229|228.9|228.7|3485
1741789810000|2025-03-12 14:30:10|229||229||229||229||403
1741789840000|2025-03-12 14:30:40|||||||||13
1741789860000|2025-03-12 14:31:00|228.9|228.8|229|228.7|229|228.8|228.9|228.7|1151
1741789870000|2025-03-12 14:31:10|||||||||630
1741789890000|2025-03-12 14:31:30|||||||||140
1741789910000|2025-03-12 14:31:50|||||||||40
1741789920000|2025-03-12 14:32:00|||||||||920
1741789930000|2025-03-12 14:32:10|||||||||1143
1741789950000|2025-03-12 14:32:30|228.6|228.4|228.5|228.3|228.6|228.4|228.4|228.1|367
1741789960000|2025-03-12 14:32:40||228.2||228.2||228.2||228.2|1695
1741789970000|2025-03-12 14:32:50|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|593
1741789980000|2025-03-12 14:33:00||228.2||228.1||228.2||228.1|510
1741790000000|2025-03-12 14:33:20|228.5|228.2|228.7|228.5|228.7|228.5|228.5|228.2|307
1741790030000|2025-03-12 14:33:50|228.8|228.4|228.7|228.4|228.8|228.4|228.7|228.4|146
1741790040000|2025-03-12 14:34:00|228.6|228.3|228.6|228.2|228.6|228.3|228.6|228.2|221
1741790050000|2025-03-12 14:34:10||228.3||228.3||228.3||228.3|532
1741790060000|2025-03-12 14:34:20|228.4|228.2|228.4|228.2|228.4|228.2|228.4|228.2|63
1741790080000|2025-03-12 14:34:40|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|492
1741790090000|2025-03-12 14:34:50|||||||||50
1741790100000|2025-03-12 14:35:00|228.4|228.2|228.3|228|228.4|228.2|228.3|228|1108
1741790110000|2025-03-12 14:35:10|||||||||50
1741790120000|2025-03-12 14:35:20|228.2||228.2||228.2||228.2||440
1741790140000|2025-03-12 14:35:40|||||||||2091
1741790160000|2025-03-12 14:36:00|228.1|227.7|228|227.6|228.1|227.7|228|227.6|793
1741790170000|2025-03-12 14:36:10|227.9||227.9||227.9||227.9||0
1741790180000|2025-03-12 14:36:20|227.8||227.8||227.8||227.8||490
1741790200000|2025-03-12 14:36:40|||||||||603
1741790220000|2025-03-12 14:37:00|||||||||489
1741790240000|2025-03-12 14:37:20|227.9|227.7|228.2|227.9|228.2|227.9|227.9|227.7|699
1741790260000|2025-03-12 14:37:40|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|544
1741790270000|2025-03-12 14:37:50|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|272
1741790280000|2025-03-12 14:38:00|||||||||722
1741790290000|2025-03-12 14:38:10|228.4|228.1|228.3|228.1|228.4|228.1|228.3|228.1|0
1741790300000|2025-03-12 14:38:20|228.2|228|228.2|228|228.2|228|228.2|228|0
1741790310000|2025-03-12 14:38:30|228.3||228.3||228.3||228.3||0
1741790330000|2025-03-12 14:38:50|228.2||228.2||228.2||228.2||0
1741790340000|2025-03-12 14:39:00|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|762
1741790370000|2025-03-12 14:39:30|228||228.1||228.1||228||554
1741790390000|2025-03-12 14:39:50||228||228||228||228|58
1741790400000|2025-03-12 14:40:00|228.2||228.2||228.2||228.2||986
1741790420000|2025-03-12 14:40:20|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|613
1741790480000|2025-03-12 14:41:20|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|1225
1741790540000|2025-03-12 14:42:20|228|227.8|228|227.7|228|227.8|228|227.7|414
1741790560000|2025-03-12 14:42:40||227.8||227.7||227.8||227.7|4
1741790600000|2025-03-12 14:43:20|227.9||227.9||227.9||227.9||1098
1741790660000|2025-03-12 14:44:20|||||||||437
1741790690000|2025-03-12 14:44:50|||||||||1177
1741790710000|2025-03-12 14:45:10|||||||||452
1741790760000|2025-03-12 14:46:00|||||||||437
1741790820000|2025-03-12 14:47:00|228.2|228|228.4|228.3|228.4|228.3|228.2|228|2612
1741790830000|2025-03-12 14:47:10||228.2||228.2||228.2||228.2|438
1741790840000|2025-03-12 14:47:20|228.5|228.4|228.6|228.4|228.6|228.4|228.5|228.4|1176
1741790880000|2025-03-12 14:48:00|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|1317
1741790890000|2025-03-12 14:48:10|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|758
1741790900000|2025-03-12 14:48:20|||||||||44
1741790950000|2025-03-12 14:49:10||228.7||228.7||228.7||228.7|296
1741790960000|2025-03-12 14:49:20|228.5|228.2|228.4|228.2|228.5|228.2|228.4|228.2|955
1741790970000|2025-03-12 14:49:30|228.5|228.3|228.7|228.5|228.7|228.5|228.5|228.3|386
1741791000000|2025-03-12 14:50:00|||||||||108
1741791010000|2025-03-12 14:50:10|228.8|228.7|228.9|228.7|228.9|228.7|228.8|228.7|355
1741791040000|2025-03-12 14:50:40|228.8|228.5|228.8|228.5|228.8|228.5|228.8|228.5|203
1741791070000|2025-03-12 14:51:10|||||||||100
1741791090000|2025-03-12 14:51:30|228.7||228.8||228.8||228.7||437
1741791100000|2025-03-12 14:51:40|228.7||228.6||228.7||228.6||119
1741791110000|2025-03-12 14:51:50|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|1403
1741791120000|2025-03-12 14:52:00|228.7|228.5|228.8|228.5|228.8|228.5|228.7|228.5|227
1741791150000|2025-03-12 14:52:30|228.7||228.7||228.7||228.7||159
1741791160000|2025-03-12 14:52:40|229.1|228.6|229.1|228.9|229.1|228.9|229.1|228.6|290
1741791170000|2025-03-12 14:52:50||229||229||229||229|364
1741791190000|2025-03-12 14:53:10|229.3|229.1|229.1|228.9|229.3|229.1|229.1|228.9|4067
1741791200000|2025-03-12 14:53:20|229|228.8|229|228.8|229|228.8|229|228.8|1729
1741791230000|2025-03-12 14:53:50|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|707
1741791270000|2025-03-12 14:54:30||228.7||228.7||228.7||228.7|223
1741791290000|2025-03-12 14:54:50|||||||||176
1741791300000|2025-03-12 14:55:00|229|228.9|229|228.8|229|228.9|229|228.8|1177
1741791310000|2025-03-12 14:55:10|228.9|228.7|228.9|228.8|228.9|228.8|228.9|228.7|565
1741791320000|2025-03-12 14:55:20||228.7||228.7||228.7||228.7|773
1741791370000|2025-03-12 14:56:10|||||||||1314
1741791380000|2025-03-12 14:56:20|228.4|228.3|228.4|228|228.4|228.3|228.4|228|556
1741791400000|2025-03-12 14:56:40|228.3||228.3||228.3||228.3||0
1741791420000|2025-03-12 14:57:00|228.2|228.1|228.3|228.1|228.3|228.1|228.2|228.1|772
1741791430000|2025-03-12 14:57:10||228||228||228||228|0
1741791440000|2025-03-12 14:57:20||228.1||228.1||228.1||228.1|10
1741791460000|2025-03-12 14:57:40|228.2|228.2|228.3|228|228.3|228.2|228.2|228|424
1741791480000|2025-03-12 14:58:00|||||||||674
1741791510000|2025-03-12 14:58:30||228.1||228||228.1||228|149
1741791530000|2025-03-12 14:58:50|228.2|228.1|228.2|228.1|228.2|228.1|228.2|228.1|293
1741791540000|2025-03-12 14:59:00||228||228||228||228|612
1741791590000|2025-03-12 14:59:50|||||||||1410
1741791620000|2025-03-12 15:00:20|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|16100
1741791630000|2025-03-12 15:00:30||228||228||228||228|0
1741791660000|2025-03-12 15:01:00|228.2||228.2||228.2||228.2||0
1741791670000|2025-03-12 15:01:10|228.3||228.3||228.3||228.2||439
1741791700000|2025-03-12 15:01:40|228.1|227.8|228|227.8|228.1|227.8|228|227.8|527
1741791720000|2025-03-12 15:02:00|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|441
1741791730000|2025-03-12 15:02:10|228.2|228|228.2|228|228.2|228|228.2|228|265
1741791790000|2025-03-12 15:03:10|228.3|227.9|228.3|228|228.3|228.1|228.3|227.9|884
1741791800000|2025-03-12 15:03:20|228.4|228.2|228.4|228.1|228.4|228.2|228.4|228.1|355
1741791820000|2025-03-12 15:03:40|||||||||22
1741791860000|2025-03-12 15:04:20||228.2||228.2||228.2||228.2|0
1741791880000|2025-03-12 15:04:40|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|904
1741791900000|2025-03-12 15:05:00|228.2||228.2||228.2||228.2||438
1741791910000|2025-03-12 15:05:10||228||228||228||228|4775
1741791920000|2025-03-12 15:05:20|228|227.9|228|227.9|228|227.9|228|227.9|569
1741791930000|2025-03-12 15:05:30|228.1|228|228.2|227.9|228.2|228|228.1|227.9|182
1741791940000|2025-03-12 15:05:40||228||228||228||228|2
1741791980000|2025-03-12 15:06:20|228.4|228.2|228.4|228.2|228.4|228.2|228.4|228.2|48
1741792000000|2025-03-12 15:06:40|||||||||403
1741792010000|2025-03-12 15:06:50|228.5|228.3|228.7|228.5|228.7|228.5|228.5|228.3|167
1741792020000|2025-03-12 15:07:00||228.4||228.4||228.4||228.4|0
1741792070000|2025-03-12 15:07:50|228.5||228.7||228.7||228.5||1592
1741792080000|2025-03-12 15:08:00|228.6||228.6||228.6||228.6||437
1741792110000|2025-03-12 15:08:30|||||||||2597
1741792130000|2025-03-12 15:08:50|228.7|228.6|229.2|228.9|229.2|228.9|228.7|228.6|759
1741792140000|2025-03-12 15:09:00|229|228.8|229|228.8|229.1|228.8|229|228.8|1572
1741792160000|2025-03-12 15:09:20|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|713
1741792190000|2025-03-12 15:09:50|229|228.8|229|228.8|229|228.8|229|228.8|228
1741792240000|2025-03-12 15:10:40|||||||||2186
1741792310000|2025-03-12 15:11:50|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|1051
1741792320000|2025-03-12 15:12:00||229.2||229.3||229.3||229.2|0
1741792350000|2025-03-12 15:12:30|229.2|228.9|229.2|229|229.2|229|229.2|228.9|296
1741792370000|2025-03-12 15:12:50||228.9||228.9||228.9||228.9|965
1741792420000|2025-03-12 15:13:40|||||||||2346
1741792460000|2025-03-12 15:14:20|229.1|229|229.2|228.9|229.2|229|229.1|228.9|2277
1741792470000|2025-03-12 15:14:30|229.1||229||229.1||229||459
1741792480000|2025-03-12 15:14:40|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.6|51
1741792490000|2025-03-12 15:14:50|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|810
1741792500000|2025-03-12 15:15:00|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|1094
1741792510000|2025-03-12 15:15:10|228.5||228.5||228.5||228.5||0
1741792520000|2025-03-12 15:15:20|228.6||228.7||228.7||228.6||399
1741792530000|2025-03-12 15:15:30|228.6||228.6||228.6||228.6||0
1741792560000|2025-03-12 15:16:00|||||||||640
1741792570000|2025-03-12 15:16:10|||||||||879
1741792620000|2025-03-12 15:17:00|||||||||263
1741792650000|2025-03-12 15:17:30|228.7|228.4|228.7|228.5|228.7|228.5|228.7|228.4|1059
1741792660000|2025-03-12 15:17:40||228.4||228.5||228.5||228.4|0
1741792670000|2025-03-12 15:17:50|228.8||228.8||228.8||228.8||218
1741792720000|2025-03-12 15:18:40||228.6||228.5||228.6||228.5|2171
1741792780000|2025-03-12 15:19:40|228.6|228.4|228.6|228.4|228.6|228.4|228.6|228.4|7528
1741792790000|2025-03-12 15:19:50|228.7|228.5|228.8|228.5|228.8|228.6|228.7|228.5|1078
1741792800000|2025-03-12 15:20:00|228.7||228.7||228.7||228.7||0
1741792810000|2025-03-12 15:20:10|||||||||412
1741792830000|2025-03-12 15:20:30|||||||||350
1741792860000|2025-03-12 15:21:00|228.6|228.4|228.6|228.4|228.6|228.4|228.6|228.4|965
1741792900000|2025-03-12 15:21:40|||||||||458
1741792940000|2025-03-12 15:22:20|||||||||660
1741792960000|2025-03-12 15:22:40||228.5||228.4||228.5||228.4|8
1741792970000|2025-03-12 15:22:50|||||||||306
1741792980000|2025-03-12 15:23:00|228.8|228.5|228.7|228.5|228.8|228.5|228.7|228.5|840
1741792990000|2025-03-12 15:23:10|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|310
1741793000000|2025-03-12 15:23:20||228.5||228.6||228.6||228.5|0
1741793030000|2025-03-12 15:23:50|||||||||781
1741793040000|2025-03-12 15:24:00|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|588
1741793050000|2025-03-12 15:24:10|229|228.8|229.1|228.9|229.1|228.9|229|228.8|1570
1741793070000|2025-03-12 15:24:30|||||||||1250
1741793100000|2025-03-12 15:25:00|229.2|229.1|229.3|229|229.4|229.2|229.2|229|916
1741793130000|2025-03-12 15:25:30|230|229.8|230.5|230.3|230.9|230.6|230|229.8|5061
1741793140000|2025-03-12 15:25:40|230.6||230.6||230.6||230.5||435
1741793210000|2025-03-12 15:26:50|||||||||187
1741793220000|2025-03-12 15:27:00|230.2|230|230.1|229.8|230.2|230|230.1|229.8|1453
1741793250000|2025-03-12 15:27:30|||||||||1664
1741793260000|2025-03-12 15:27:40|230.3|230|230.3|230|230.3|230|230.3|230|2192
1741793280000|2025-03-12 15:28:00|||||||||306
1741793290000|2025-03-12 15:28:10|||||||||402
1741793330000|2025-03-12 15:28:50|||||||||10
1741793360000|2025-03-12 15:29:20|||||||||2263
1741793370000|2025-03-12 15:29:30|230.5|230.2|230.5|230.3|230.5|230.3|230.5|230.2|1586
1741793380000|2025-03-12 15:29:40||230.2||230.3||230.3||230.2|0
1741793400000|2025-03-12 15:30:00|||||||||238
1741793410000|2025-03-12 15:30:10|230.6|230.4|230.6|230.4|230.6|230.4|230.6|230.4|838
1741793420000|2025-03-12 15:30:20|||||||||1738
1741793430000|2025-03-12 15:30:30|230.7|230.5|230.7|230.5|230.7|230.5|230.7|230.5|11
1741793450000|2025-03-12 15:30:50|||||||||914
1741793470000|2025-03-12 15:31:10|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|2722
1741793480000|2025-03-12 15:31:20|231|230.8|231.4|231.1|231.4|231.1|231|230.7|2277
1741793490000|2025-03-12 15:31:30|231.3|231|230.8|230.6|231.3|231|230.8|230.6|2371
1741793500000|2025-03-12 15:31:40|||||||||4000
1741793520000|2025-03-12 15:32:00|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.6|1046
1741793540000|2025-03-12 15:32:20|||||||||234
1741793550000|2025-03-12 15:32:30|231|230.8|231|230.8|231|230.8|231|230.8|494
1741793570000|2025-03-12 15:32:50|231.2|231|231.3|231|231.3|231|231.2|230.9|595
1741793580000|2025-03-12 15:33:00||231.1||231||231.1||231|1000
1741793590000|2025-03-12 15:33:10|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|446
1741793600000|2025-03-12 15:33:20|231.1|230.8|231.1|230.8|231.1|230.9|231.1|230.8|151
1741793610000|2025-03-12 15:33:30|||||||||502
1741793630000|2025-03-12 15:33:50|230.8|230.5|230.7|230.6|230.8|230.6|230.7|230.5|544
1741793640000|2025-03-12 15:34:00|230.8|230.5|230.8|230.6|230.8|230.6|230.8|230.5|459
1741793650000|2025-03-12 15:34:10|||||||||4355
1741793680000|2025-03-12 15:34:40|231|230.7|231|230.8|231|230.8|231|230.7|112
1741793690000|2025-03-12 15:34:50|230.9|230.7|231|230.7|231|230.7|230.9|230.7|0
1741793700000|2025-03-12 15:35:00|||||||||436
1741793710000|2025-03-12 15:35:10|230.9|230.6|230.7|230.5|230.9|230.6|230.6|230.4|815
1741793730000|2025-03-12 15:35:30|230.8|230.6|230.8|230.6|230.8|230.6|230.8|230.6|60
1741793740000|2025-03-12 15:35:40||230.5||230.5||230.5||230.5|0
1741793770000|2025-03-12 15:36:10|230.7||230.8||230.8||230.7||1154
1741793840000|2025-03-12 15:37:20||230.6||230.6||230.6||230.6|4
1741793850000|2025-03-12 15:37:30|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|15
1741793860000|2025-03-12 15:37:40|||||||||173
1741793890000|2025-03-12 15:38:10|||||||||151
1741793920000|2025-03-12 15:38:40|||||||||238
1741793930000|2025-03-12 15:38:50|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|189
1741793940000|2025-03-12 15:39:00|231.2|231|231.1|230.9|231.2|231|231.1|230.9|913
1741793970000|2025-03-12 15:39:30||231||231||231||231|680
1741793980000|2025-03-12 15:39:40||230.9||230.9||230.9||230.9|0
1741794000000|2025-03-12 15:40:00|231.2|231.2|231.2|231|231.3|231.2|231.2|230.9|1971
1741794030000|2025-03-12 15:40:30|||||||||346
1741794050000|2025-03-12 15:40:50|||||||||295
1741794060000|2025-03-12 15:41:00|||||||||959
1741794090000|2025-03-12 15:41:30|231|230.9|231|230.8|231|230.9|231|230.8|743
1741794100000|2025-03-12 15:41:40|230.8|230.6|230.7|230.5|230.8|230.6|230.7|230.5|270
1741794120000|2025-03-12 15:42:00|||||||||1160
1741794130000|2025-03-12 15:42:10||230.4||230.4||230.4||230.4|0
1741794250000|2025-03-12 15:44:10|230.9|230.5|231.6|231.2|231.6|231.3|230.9|230.5|2107
1741794260000|2025-03-12 15:44:20||231.1||231.1||231.1||231.1|0
1741794310000|2025-03-12 15:45:10|231.2|230.8|230.9|230.6|231.2|230.8|230.8|230.6|1021
1741794320000|2025-03-12 15:45:20|||||||||13131
1741794360000|2025-03-12 15:46:00|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|802
1741794390000|2025-03-12 15:46:30|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|275
1741794420000|2025-03-12 15:47:00|230.3|230|230.3|230|230.3|230|230.3|230|5
1741794430000|2025-03-12 15:47:10|230.6|230.4|230.6|230.2|230.6|230.4|230.6|230.2|772
1741794440000|2025-03-12 15:47:20|||||||||43
1741794510000|2025-03-12 15:48:30|||||||||917
1741794540000|2025-03-12 15:49:00|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|0
1741794570000|2025-03-12 15:49:30|230.4||230.4||230.4||230.4||0
1741794610000|2025-03-12 15:50:10|230.3||230.4||230.4||230.3||20
1741794640000|2025-03-12 15:50:40||230.2||230.1||230.2||230.1|405
1741794730000|2025-03-12 15:52:10|230.3||230.3||230.3||230.3||96
1741794760000|2025-03-12 15:52:40|||||||||442
1741794780000|2025-03-12 15:53:00|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|522
1741794800000|2025-03-12 15:53:20||229.8||229.8||229.8||229.8|0
1741794840000|2025-03-12 15:54:00|230.1||230||230.1||230||0
1741794850000|2025-03-12 15:54:10|229.8|229.6|229.8|229.6|229.8|229.6|229.7|229.5|1459
1741794870000|2025-03-12 15:54:30||229.7||229.6||229.7||229.6|83
1741794890000|2025-03-12 15:54:50||229.4||229.5||229.5||229.4|0
1741794900000|2025-03-12 15:55:00|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.3|0
1741794930000|2025-03-12 15:55:30||229.3||229.3||229.4||229.3|0
1741794960000|2025-03-12 15:56:00|229.6||229.6||229.6||229.6||16000
1741794970000|2025-03-12 15:56:10||229.5||229.5||229.5||229.5|559
1741794980000|2025-03-12 15:56:20|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|333
1741794990000|2025-03-12 15:56:30||229.3||229.2||229.3||229.2|281
1741795010000|2025-03-12 15:56:50|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|657
1741795020000|2025-03-12 15:57:00|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|0
1741795030000|2025-03-12 15:57:10|229.4|228.9|229.2|228.9|229.4|228.9|229.2|228.9|2134
1741795050000|2025-03-12 15:57:30|229.1||229.1||229.1||229.1||27
1741795080000|2025-03-12 15:58:00|229|228.8|229|228.8|229|228.8|229|228.8|35
1741795090000|2025-03-12 15:58:10|228.9|228.7|228.9|228.7|229|228.7|228.9|228.7|506
1741795110000|2025-03-12 15:58:30|||||||||280
1741795120000|2025-03-12 15:58:40||228.6||228.6||228.6||228.6|0
1741795180000|2025-03-12 15:59:40|||||||||41
1741795200000|2025-03-12 16:00:00|229.1|228.8|229|228.7|229.1|228.8|228.9|228.6|971
1741795210000|2025-03-12 16:00:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|1180
1741795240000|2025-03-12 16:00:40|||||||||122850
1741795250000|2025-03-12 16:00:50|228.8|228.7|228.8|228.5|228.9|228.7|228.8|228.5|493
1741795260000|2025-03-12 16:01:00|228.7||228.7||228.7||228.7||190
1741795280000|2025-03-12 16:01:20|228.6|228.3|228.5|228.2|228.6|228.3|228.5|228.2|912
1741795290000|2025-03-12 16:01:30|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|1
1741795330000|2025-03-12 16:02:10||228.2||228.1||228.2||228.1|87
1741795340000|2025-03-12 16:02:20|228.3|227.9|228.2|227.9|228.3|227.9|228.2|227.9|714
1741795350000|2025-03-12 16:02:30|228.3|228|228.3|228|228.3|228|228.3|228|51
1741795370000|2025-03-12 16:02:50|||||||||809
1741795380000|2025-03-12 16:03:00|228.4|228.1|228.5|228.3|228.5|228.4|228.4|228.1|1426
1741795390000|2025-03-12 16:03:10|228.4|228.1|228.3|228.1|228.4|228.1|228.3|228.1|217
1741795400000|2025-03-12 16:03:20|228.2|228|228.2|228|228.2|228|228.2|228|630
1741795430000|2025-03-12 16:03:50|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|185
1741795440000|2025-03-12 16:04:00|228.2|228|228.2|228|228.2|228|228.2|228|142
1741795490000|2025-03-12 16:04:50||228.1||228||228.1||228|370
1741795500000|2025-03-12 16:05:00||228.1||228.1||228.1||228.1|0
1741795510000|2025-03-12 16:05:10|228.5|228.3|228.7|228.5|228.7|228.5|228.5|228.3|524
1741795530000|2025-03-12 16:05:30|228.8|228.6|228.8|228.5|228.8|228.6|228.8|228.5|40
1741795580000|2025-03-12 16:06:20|228.7|228.4|228.6|228.4|228.7|228.4|228.6|228.4|378
1741795590000|2025-03-12 16:06:30|228.7|228.5|229.2|228.9|229.3|229.1|228.7|228.5|862
1741795600000|2025-03-12 16:06:40|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|762
1741795610000|2025-03-12 16:06:50|229.2||229.2||229.2||229.2||0
1741795640000|2025-03-12 16:07:20|||||||||2012
1741795670000|2025-03-12 16:07:50|229.4|228.9|229.4|229.1|229.4|229.1|229.4|228.9|306
1741795680000|2025-03-12 16:08:00|229.6|229.2|229.6|229.4|229.6|229.4|229.6|229.2|720
1741795690000|2025-03-12 16:08:10|229.4|229.3|229.4|229.1|229.4|229.3|229.4|229.1|102
1741795700000|2025-03-12 16:08:20|229.3|229.2|229.4|229.1|229.4|229.2|229.3|229.1|27
1741795730000|2025-03-12 16:08:50|229.5|229.2|229.5|229.1|229.5|229.2|229.5|229.1|793
1741795760000|2025-03-12 16:09:20||229.3||229.2||229.3||229.2|236
1741795780000|2025-03-12 16:09:40|||||||||3
1741795790000|2025-03-12 16:09:50||229.3||229.2||229.3||229.2|1059
1741795800000|2025-03-12 16:10:00|229.4||229.4||229.4||229.4||0
1741795820000|2025-03-12 16:10:20|229.6|229.4|229.6|229.4|229.6|229.4|229.6|229.4|318
1741795830000|2025-03-12 16:10:30|||||||||10
1741795840000|2025-03-12 16:10:40|229.7||229.7||229.7||229.7||297
1741795860000|2025-03-12 16:11:00|229.3|229.1|229.3|229.1|229.3|229.1|229.3|229.1|684
1741795880000|2025-03-12 16:11:20|||||||||20
1741795890000|2025-03-12 16:11:30|229.5|229.3|229.5|229.3|229.5|229.3|229.5|229.3|3
1741795900000|2025-03-12 16:11:40|229.3|229.1|229.2|228.9|229.3|229.1|229.2|228.9|1089
1741795910000|2025-03-12 16:11:50|229.4|229.2|229.5|229.2|229.5|229.2|229.4|229.2|842
1741795920000|2025-03-12 16:12:00||229.1||229.1||229.1||229.1|0
1741795930000|2025-03-12 16:12:10||229.2||229.2||229.2||229.2|1000
1741795940000|2025-03-12 16:12:20|229.8|229.6|230|229.8|230|229.8|229.8|229.6|1146
1741795960000|2025-03-12 16:12:40|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|212
1741795980000|2025-03-12 16:13:00|||||||||1000
1741795990000|2025-03-12 16:13:10||230||229.9||230||229.9|886
1741796020000|2025-03-12 16:13:40|230.2|230|230.5|230.2|230.5|230.2|230.2|230|331
1741796040000|2025-03-12 16:14:00|230.3|229.9|230.2|229.9|230.3|229.9|230.2|229.9|998
1741796050000|2025-03-12 16:14:10|||||||||1
1741796080000|2025-03-12 16:14:40|230.1|229.7|230.1|229.8|230.1|229.8|229.9|229.7|376
1741796130000|2025-03-12 16:15:30|230||230||230||230||453
1741796160000|2025-03-12 16:16:00|230.1|229.8|230.1|229.7|230.1|229.8|230.1|229.7|239
1741796200000|2025-03-12 16:16:40|230|229.8|230.1|229.8|230.1|229.8|230|229.8|213
1741796280000|2025-03-12 16:18:00|230||230||230||230||221
1741796290000|2025-03-12 16:18:10|230.1||230.1||230.1||230.1||0
1741796300000|2025-03-12 16:18:20|230|229.7|229.9|229.5|230|229.7|229.8|229.5|50
1741796360000|2025-03-12 16:19:20|230.2|229.7|230.2|229.8|230.2|229.9|230.2|229.7|490
1741796400000|2025-03-12 16:20:00|229.9|229.9|230.1|229.7|230.1|229.9|229.9|229.6|797
1741796440000|2025-03-12 16:20:40|230|229.8|230|229.7|230|229.8|230|229.7|0
1741796450000|2025-03-12 16:20:50|229.9||229.9||229.9||229.9||314
1741796460000|2025-03-12 16:21:00|229.8|229.6|229.7|229.4|229.8|229.6|229.7|229.4|128
1741796500000|2025-03-12 16:21:40|229.8|229.5|229.7|229.4|229.8|229.5|229.6|229.4|92
1741796590000|2025-03-12 16:23:10|229.6||229.7||229.7||229.6||0
1741796600000|2025-03-12 16:23:20|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|486
1741796610000|2025-03-12 16:23:30|230|229.6|230|229.7|230|229.7|230|229.6|229
1741796620000|2025-03-12 16:23:40|229.9|229.6|229.7|229.4|229.9|229.6|229.7|229.4|0
1741796630000|2025-03-12 16:23:50|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|431
1741796640000|2025-03-12 16:24:00||229.4||229.4||229.4||229.4|0
1741796700000|2025-03-12 16:25:00|229.7|229.5|229.8|229.5|229.8|229.5|229.7|229.5|0
1741796710000|2025-03-12 16:25:10|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|10
1741796720000|2025-03-12 16:25:20|229.8|229.5|229.8|229.4|229.8|229.5|229.8|229.4|442
1741796730000|2025-03-12 16:25:30|230.1|229.5|230.1|229.7|230.1|229.8|230.1|229.5|672
1741796750000|2025-03-12 16:25:50||229.8||229.8||229.8||229.8|0
1741796760000|2025-03-12 16:26:00|230.2|229.9|230.1|229.8|230.2|229.9|230.1|229.8|672
1741796770000|2025-03-12 16:26:10|230.2|229.9|230.2|229.9|230.2|229.9|230.1|229.8|336
1741796790000|2025-03-12 16:26:30|230.1||230.1||230.1||230.1||0
1741796800000|2025-03-12 16:26:40|230.2|229.8|229.8|229.5|230.2|229.8|229.7|229.4|1440
1741796830000|2025-03-12 16:27:10|230.1|229.7|230.1|229.7|230.1|229.8|230.1|229.7|26
1741796850000|2025-03-12 16:27:30||229.8||229.8||229.8||229.8|0
1741796860000|2025-03-12 16:27:40|230|229.7|230|229.6|230|229.7|230|229.6|1700
1741796880000|2025-03-12 16:28:00|229.9||229.9||229.9||229.9||0
1741796910000|2025-03-12 16:28:30|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|66
1741796920000|2025-03-12 16:28:40|230|229.7|230|229.6|230|229.7|229.8|229.6|618
1741796930000|2025-03-12 16:28:50||229.7||229.7||229.7||229.7|0
1741796940000|2025-03-12 16:29:00|229.9|229.6|229.9|229.6|230|229.6|229.9|229.6|390
1741796950000|2025-03-12 16:29:10|230|229.7|230|229.7|230|229.7|230|229.7|0
1741796970000|2025-03-12 16:29:30|229.9|229.6|230|229.6|230|229.6|229.9|229.6|0
1741796980000|2025-03-12 16:29:40|229.9|229.5|229.8|229.4|229.9|229.5|229.6|229.3|0
1741796990000|2025-03-12 16:29:50||229.3||229||229.3||229|283
1741852820000|2025-03-13 08:00:20|228|225.3|228|225.3|228|225.3|228|225.3|3816
1741852830000|2025-03-13 08:00:30|227.7|225.4|228.3|226.8|228.3|227.7|227.6|225.4|3705
1741852840000|2025-03-13 08:00:40||226.3||227.1||227.6||226.3|341
1741852850000|2025-03-13 08:00:50|228.2|226.8|227.8|226.1|228.2|226.8|227.8|226|0
1741852860000|2025-03-13 08:01:00|228|226.2|228|226.2|228|226.2|228|226.2|0
1741852870000|2025-03-13 08:01:10|||||||||3000
1741852880000|2025-03-13 08:01:20|227.9|226.1|227.4|226|227.9|226.3|227.4|226|312
1741852910000|2025-03-13 08:01:50|||||||||10
1741852920000|2025-03-13 08:02:00|226.5|224.6|226|224|226.5|224.6|226|223.8|1867
1741852930000|2025-03-13 08:02:10|225.1|223.3|224.4|223.1|225.1|223.5|224|223|4899
1741852940000|2025-03-13 08:02:20|224.3|223|224.4|223.1|224.4|223.1|224.3|223|0
1741852950000|2025-03-13 08:02:30|224.1||224.1||224.1||224.1||29
1741852970000|2025-03-13 08:02:50|224.4|224|224.4|223.2|224.4|224|224.4|223.2|50
1741852980000|2025-03-13 08:03:00|224.9|224.1|225.5|224.9|225.5|224.9|224.9|224.1|1517
1741852990000|2025-03-13 08:03:10|226|225.1|226|225.1|226|225.1|226|225.1|555
1741853010000|2025-03-13 08:03:30|||||||||2880
1741853020000|2025-03-13 08:03:40|||||||||1316
1741853030000|2025-03-13 08:03:50|||||||||2
1741853050000|2025-03-13 08:04:10|||||||||17
1741853060000|2025-03-13 08:04:20|226.1|225.3|226.1|225.4|226.1|225.4|226.1|225.3|220
1741853070000|2025-03-13 08:04:30|226||226||226||226||0
1741853100000|2025-03-13 08:05:00|225.7|224.8|225.7|225|225.7|225|225.7|224.8|135
1741853110000|2025-03-13 08:05:10|226|224.9|226|225.5|226|225.5|226|224.9|679
1741853120000|2025-03-13 08:05:20|||||||||44
1741853130000|2025-03-13 08:05:30|226.3|225.7|227.1|226.2|227.3|226.3|226.3|225.7|3269
1741853140000|2025-03-13 08:05:40||226.3||226.4||226.4||226.3|0
1741853160000|2025-03-13 08:06:00||226.1||226.6||226.6||226.1|0
1741853190000|2025-03-13 08:06:30|227.2|227.6|229.6|228.4|229.6|228.4|227.2|227.6|1181
1741853200000|2025-03-13 08:06:40|229.5|228.7|229.8|228.7|229.8|228.7|229.5|228.7|500
1741853210000|2025-03-13 08:06:50|229.6||229.4||229.6||229.3||255
1741853220000|2025-03-13 08:07:00|228.7|228|228.6|228|228.7|228|228.6|228|452
1741853230000|2025-03-13 08:07:10|228.5|227.8|228.5|228|228.5|228|228.5|227.8|78
1741853260000|2025-03-13 08:07:40||228.1||228.1||228.1||228.1|9
1741853270000|2025-03-13 08:07:50||228||228||228||228|0
1741853280000|2025-03-13 08:08:00|228.4|227.8|228.6|228.2|228.6|228.2|228.3|227.8|618
1741853290000|2025-03-13 08:08:10||228.1||228.1||228.1||228.1|0
1741853310000|2025-03-13 08:08:30||228.2||228.2||228.2||228.2|0
1741853330000|2025-03-13 08:08:50|228.5|228.1|228.5|228|228.5|228.2|228.5|228|262
1741853340000|2025-03-13 08:09:00|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|0
1741853360000|2025-03-13 08:09:20|228.6|228.4|229.2|228.6|229.2|228.6|228.6|228.4|456
1741853370000|2025-03-13 08:09:30|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|377
1741853380000|2025-03-13 08:09:40|229||229||229||229||0
1741853410000|2025-03-13 08:10:10||228.6||228.6||228.6||228.6|0
1741853430000|2025-03-13 08:10:30|228.7|228.5|228.7|228|228.7|228.5|228.7|228|1029
1741853440000|2025-03-13 08:10:40||228.1||228.1||228.1||228.1|3818
1741853510000|2025-03-13 08:11:50|228.6||228.6||228.6||228.6||200
1741853570000|2025-03-13 08:12:50||228.2||228.2||228.2||228.2|0
1741853630000|2025-03-13 08:13:50|||||||||544
1741853650000|2025-03-13 08:14:10|228.5|228|228.3|227.7|228.5|228|228.2|227.7|125
1741853660000|2025-03-13 08:14:20|227.8|227.4|227.8|227.3|227.8|227.4|227.8|227.3|128
1741853670000|2025-03-13 08:14:30|||||||||2
1741853690000|2025-03-13 08:14:50|227.6|227.2|227.6|227|227.6|227.2|227.6|227|82
1741853700000|2025-03-13 08:15:00||226.9||226.9||226.9||226.9|0
1741853740000|2025-03-13 08:15:40|||||||||545
1741853760000|2025-03-13 08:16:00||227||227||227||227|7
1741853770000|2025-03-13 08:16:10|227.4|226.9|227.4|226.9|227.4|226.9|227.4|226.9|308
1741853780000|2025-03-13 08:16:20|227.3|227|227.3|227|227.3|227|227.3|227|484
1741853790000|2025-03-13 08:16:30|227.6|227.1|227.6|227.3|227.6|227.3|227.6|227.1|20
1741853850000|2025-03-13 08:17:30|227.4|227.4|227.6|227.4|227.6|227.4|227.4|227.4|187
1741853870000|2025-03-13 08:17:50|227.5|226.9|227.6|226.9|227.6|226.9|227.5|226.9|705
1741853880000|2025-03-13 08:18:00|227.4|226.7|227.3|226.7|227.4|226.7|227.3|226.7|223
1741853890000|2025-03-13 08:18:10||226.5||226.5||226.5||226.5|0
1741853900000|2025-03-13 08:18:20||226.7||226.7||226.7||226.7|0
1741853910000|2025-03-13 08:18:30|227.4|227|227.4|227|227.4|227|227.4|227|1008
1741853930000|2025-03-13 08:18:50|||||||||4
1741854020000|2025-03-13 08:20:20|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|160
1741854030000|2025-03-13 08:20:30||227.1||227.1||227.1||227.1|0
1741854050000|2025-03-13 08:20:50|||||||||953
1741854070000|2025-03-13 08:21:10|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|57
1741854080000|2025-03-13 08:21:20|227.2|227.1|226.8|226.4|227.2|227.1|226.8|226.4|594
1741854090000|2025-03-13 08:21:30|226.9|226.7|226.9|226.5|226.9|226.7|226.9|226.5|392
1741854180000|2025-03-13 08:23:00||226.3||226.4||226.4||226.3|218
1741854190000|2025-03-13 08:23:10|226.8|226.3|226.9|226.4|226.9|226.4|226.8|226.3|2000
1741854220000|2025-03-13 08:23:40||226.3||226.3||226.3||226.3|0
1741854240000|2025-03-13 08:24:00||226.2||226.2||226.2||226.2|0
1741854250000|2025-03-13 08:24:10||226||226.2||226.2||226|0
1741854260000|2025-03-13 08:24:20||226||226.1||226.1||226|0
1741854270000|2025-03-13 08:24:30|226.8||226.7||226.8||226.7||0
1741854290000|2025-03-13 08:24:50|226.5||226.5||226.5||226.5||249
1741854320000|2025-03-13 08:25:20|226.4|226.3|226.5|226.1|226.5|226.3|226.4|226.1|637
1741854330000|2025-03-13 08:25:30|226.1|225.1|225.6|224.8|226.1|225.2|225.6|224.8|1421
1741854340000|2025-03-13 08:25:40|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|0
1741854360000|2025-03-13 08:26:00|225.3|224.2|225.3|224.1|225.3|224.2|225.3|224.1|0
1741854380000|2025-03-13 08:26:20|||||||||200
1741854390000|2025-03-13 08:26:30|225.2|224.3|225.2|224.3|225.2|224.3|225.2|224.3|0
1741854410000|2025-03-13 08:26:50||224.4||224.5||224.5||224.4|0
1741854420000|2025-03-13 08:27:00|||||||||15
1741854440000|2025-03-13 08:27:20|224.9|224.2|224.8|224.2|224.9|224.2|224.8|224.2|1189
1741854450000|2025-03-13 08:27:30|225.1|224.8|224.9|224.4|225.1|224.8|224.9|224.4|287
1741854460000|2025-03-13 08:27:40||224.5||224.5||224.5||224.5|0
1741854470000|2025-03-13 08:27:50|224.8|224.3|224.7|224.1|224.8|224.3|224.7|224.1|248
1741854480000|2025-03-13 08:28:00|224.6|224|224.4|224|224.6|224|224.4|224|216
1741854500000|2025-03-13 08:28:20|||||||||1000
1741854530000|2025-03-13 08:28:50|224.6|224.1|224.6|224.3|224.6|224.3|224.6|224.1|259
1741854540000|2025-03-13 08:29:00|224.7|224.4|224.8|224.3|224.9|224.5|224.7|224.3|620
1741854570000|2025-03-13 08:29:30|224.5|224|224.3|224|224.6|224.1|224.3|224|622
1741854580000|2025-03-13 08:29:40|224.4|224.1|224.8|224.5|224.8|224.5|224.4|224.1|980
1741854640000|2025-03-13 08:30:40|224.7|224.4|224.6|224.4|224.7|224.4|224.6|224.4|514
1741854650000|2025-03-13 08:30:50|224.7|224.5|224.8|224.5|224.8|224.5|224.7|224.4|1677
1741854660000|2025-03-13 08:31:00|||||||||10
1741854690000|2025-03-13 08:31:30|224.6|224.4|224.5|224.4|224.6|224.4|224.5|224.4|180
1741854700000|2025-03-13 08:31:40|224.6|224.3|224.4|224.3|224.6|224.3|224.4|224.3|1214
1741854710000|2025-03-13 08:31:50||224.2||224.2||224.2||224.2|156
1741854720000|2025-03-13 08:32:00||224.1||224.1||224.1||224.1|254
1741854730000|2025-03-13 08:32:10|224.3||224.3||224.3||224.3||168
1741854750000|2025-03-13 08:32:30|||||||||817
1741854800000|2025-03-13 08:33:20|224.4||224.4||224.4||224.4||1011
1741854870000|2025-03-13 08:34:30|||||||||809
1741854910000|2025-03-13 08:35:10|||||||||900
1741854920000|2025-03-13 08:35:20|225|224.7|225.1|224.7|225.2|224.9|225|224.7|2210
1741854930000|2025-03-13 08:35:30|225|224.2|224|223.8|225|224.2|223.9|223.7|726
1741854940000|2025-03-13 08:35:40|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|743
1741854950000|2025-03-13 08:35:50||223.8||223.8||223.8||223.8|0
1741854970000|2025-03-13 08:36:10||223.7||223.7||223.8||223.7|0
1741854980000|2025-03-13 08:36:20|||||||||1107
1741855000000|2025-03-13 08:36:40|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|465
1741855010000|2025-03-13 08:36:50|224.1|223.6|224.1|223.7|224.1|223.8|224.1|223.6|360
1741855020000|2025-03-13 08:37:00||223.8||223.8||223.8||223.8|885
1741855030000|2025-03-13 08:37:10|||||||||10
1741855040000|2025-03-13 08:37:20||223.7||223.7||223.7||223.7|552
1741855050000|2025-03-13 08:37:30|224.4|223.8|224.4|224.1|224.4|224.1|224.4|223.8|1311
1741855060000|2025-03-13 08:37:40||224||224||224||224|0
1741855170000|2025-03-13 08:39:30|||||||||57
1741855190000|2025-03-13 08:39:50|||||||||15
1741855200000|2025-03-13 08:40:00|224.2|223.8|224.1|223.8|224.2|223.8|224.1|223.8|185
1741855250000|2025-03-13 08:40:50||223.9||223.9||223.9||223.9|0
1741855260000|2025-03-13 08:41:00|224.2|224.1|224.3|224|224.3|224.1|224.2|224|595
1741855280000|2025-03-13 08:41:20|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|856
1741855380000|2025-03-13 08:43:00||224.2||224.2||224.2||224.2|5090
1741855400000|2025-03-13 08:43:20|225|224.5|225|224.5|225|224.5|225|224.5|908
1741855430000|2025-03-13 08:43:50|||||||||1322
1741855470000|2025-03-13 08:44:30|||||||||889
1741855480000|2025-03-13 08:44:40|224.7|224.6|224.5|224.2|224.7|224.6|224.5|224.2|392
1741855520000|2025-03-13 08:45:20|||||||||4433
1741855530000|2025-03-13 08:45:30|||||||||5000
1741855560000|2025-03-13 08:46:00|||||||||44
1741855570000|2025-03-13 08:46:10|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|691
1741855610000|2025-03-13 08:46:50|224.7|224.4|224.7|224.3|224.7|224.4|224.7|224.3|1467
1741855620000|2025-03-13 08:47:00|224.6||224.6||224.6||224.6||1
1741855680000|2025-03-13 08:48:00|225|224.6|225|224.5|225|224.6|225|224.5|548
1741855700000|2025-03-13 08:48:20||224.4||224.4||224.4||224.4|0
1741855730000|2025-03-13 08:48:50||224.6||224.6||224.6||224.6|0
1741855740000|2025-03-13 08:49:00||224.8||224.8||224.8||224.6|167
1741855750000|2025-03-13 08:49:10|224.9||225||225||224.9||26
1741855760000|2025-03-13 08:49:20|||||||||78
1741855780000|2025-03-13 08:49:40|||||||||2648
1741855790000|2025-03-13 08:49:50|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|304
1741855800000|2025-03-13 08:50:00|||||||||2
1741855820000|2025-03-13 08:50:20||225||225||225||225|656
1741855830000|2025-03-13 08:50:30|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|629
1741855840000|2025-03-13 08:50:40|225|224.8|225|224.8|225|224.8|225|224.8|388
1741855850000|2025-03-13 08:50:50|||||||||440
1741855880000|2025-03-13 08:51:20|||||||||10
1741855910000|2025-03-13 08:51:50|||||||||17
1741855940000|2025-03-13 08:52:20|||||||||125
1741855990000|2025-03-13 08:53:10|||||||||318
1741856000000|2025-03-13 08:53:20|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|63
1741856040000|2025-03-13 08:54:00|||||||||45
1741856050000|2025-03-13 08:54:10|||||||||700
1741856060000|2025-03-13 08:54:20|225.6|225.3|226.1|225.6|226.1|225.6|225.6|225.2|1227
1741856070000|2025-03-13 08:54:30|226||226||226||226||0
1741856080000|2025-03-13 08:54:40|225.5|225|225.6|225.1|225.6|225.1|225.3|225|682
1741856130000|2025-03-13 08:55:30|225.5||225.6||225.6||225.5||188
1741856190000|2025-03-13 08:56:30||225.2||225.3||225.3||225.2|430
1741856250000|2025-03-13 08:57:30|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|1720
1741856290000|2025-03-13 08:58:10|||||||||25
1741856350000|2025-03-13 08:59:10|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|618
1741856370000|2025-03-13 08:59:30|||||||||59
1741856380000|2025-03-13 08:59:40|226.2|226.3|226.9|226.3|227.1|226.3|226.2|226.3|407
1741856390000|2025-03-13 08:59:50|||||||||13
1741856400000|2025-03-13 09:00:00|226.8|226.4|226.9|226.4|226.9|226.4|226.8|226.4|1189
1741856430000|2025-03-13 09:00:30|||||||||586
1741856450000|2025-03-13 09:00:50|226.8||226.8||226.8||226.8||125
1741856460000|2025-03-13 09:01:00|||||||||4380
1741856470000|2025-03-13 09:01:10|||||||||18
1741856520000|2025-03-13 09:02:00|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|3
1741856530000|2025-03-13 09:02:10|226.1|225.7|225.9|225.2|226.1|225.7|225.9|225.2|189
1741856590000|2025-03-13 09:03:10||225.3||225.3||225.3||225.3|0
1741856600000|2025-03-13 09:03:20|||||||||7
1741856660000|2025-03-13 09:04:20|225.8||225.7||225.8||225.7||563
1741856700000|2025-03-13 09:05:00|225.4|224.9|225.4|224.9|225.4|224.9|225.4|224.9|88
1741856710000|2025-03-13 09:05:10|225.3|225.1|225.6|225.3|225.7|225.3|225.2|225.1|197
1741856720000|2025-03-13 09:05:20|225.7|225.4|225.7|225.3|225.7|225.4|225.7|225.3|64
1741856730000|2025-03-13 09:05:30|225.6||225.7||225.7||225.6||430
1741856760000|2025-03-13 09:06:00|||||||||2199
1741856820000|2025-03-13 09:07:00||225.2||225.3||225.3||225.2|0
1741856860000|2025-03-13 09:07:40|225.6||225.7||225.7||225.6||0
1741856880000|2025-03-13 09:08:00|225.8|225.5|225.7|225.5|225.8|225.5|225.7|225.5|312
1741856910000|2025-03-13 09:08:30|||||||||12
1741856920000|2025-03-13 09:08:40|226|225.6|226.1|225.6|226.2|225.6|226|225.6|279
1741856930000|2025-03-13 09:08:50||225.7||225.7||225.7||225.7|0
1741856940000|2025-03-13 09:09:00|226.2|225.9|226.2|225.9|226.2|225.9|226|225.9|321
1741856970000|2025-03-13 09:09:30||225.8||225.8||225.8||225.8|0
1741856980000|2025-03-13 09:09:40|||||||||424
1741857000000|2025-03-13 09:10:00|||||||||22
1741857020000|2025-03-13 09:10:20|226.3|226.1|226.3|226|226.3|226.1|226.3|226|663
1741857030000|2025-03-13 09:10:30|226.7|226.3|226.8|226.4|226.9|226.5|226.7|226.2|264
1741857050000|2025-03-13 09:10:50|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|316
1741857060000|2025-03-13 09:11:00||226.5||226.5||226.5||226.5|373
1741857130000|2025-03-13 09:12:10|||||||||6
1741857200000|2025-03-13 09:13:20|||||||||2
1741857210000|2025-03-13 09:13:30|227|226.8|227.1|226.9|227.1|226.9|227|226.8|114
1741857240000|2025-03-13 09:14:00|||||||||220
1741857270000|2025-03-13 09:14:30|227.2|227|227.2|227|227.2|227|227.2|227|133
1741857290000|2025-03-13 09:14:50||226.9||226.9||226.9||226.9|852
1741857310000|2025-03-13 09:15:10|227.4|227|227.4|227|227.4|227|227.4|227|392
1741857380000|2025-03-13 09:16:20|227.3||227.3||227.3||227.3||0
1741857410000|2025-03-13 09:16:50|227.7|227.4|227.7|227.4|227.8|227.4|227.7|227.4|106
1741857470000|2025-03-13 09:17:50|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|288
1741857480000|2025-03-13 09:18:00||227.6||227.5||227.6||227.5|107
1741857610000|2025-03-13 09:20:10|||||||||300
1741857730000|2025-03-13 09:22:10|228|227.7|228|227.7|228|227.7|228|227.7|645
1741857750000|2025-03-13 09:22:30|||||||||96
1741857760000|2025-03-13 09:22:40|||||||||1
1741857780000|2025-03-13 09:23:00|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|57
1741857830000|2025-03-13 09:23:50|||||||||294
1741857900000|2025-03-13 09:25:00|||||||||44
1741857950000|2025-03-13 09:25:50||227.9||227.9||227.9||227.9|294
1741857960000|2025-03-13 09:26:00|227.9|227.7|227.9|227.6|227.9|227.7|227.7|227.5|1359
1741857980000|2025-03-13 09:26:20|228.1|227.9|228.1|227.6|228.1|227.9|228|227.6|938
1741857990000|2025-03-13 09:26:30|||||||||1
1741858030000|2025-03-13 09:27:10|227.9|227.3|227.9|227.3|227.9|227.3|227.9|227.3|980
1741858050000|2025-03-13 09:27:30|227.8||227.9||227.9||227.8||0
1741858060000|2025-03-13 09:27:40|||||||||1262
1741858080000|2025-03-13 09:28:00|||||||||1
1741858110000|2025-03-13 09:28:30|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|0
1741858140000|2025-03-13 09:29:00|||||||||799
1741858160000|2025-03-13 09:29:20|227.9|227.6|228.1|227.7|228.1|227.8|227.9|227.6|586
1741858180000|2025-03-13 09:29:40|228.3|228|228.3|228|228.3|228|228.3|228|102
1741858190000|2025-03-13 09:29:50||228.1||228.1||228.1||228.1|0
1741858210000|2025-03-13 09:30:10||227.8||227.8||227.8||227.8|550
1741858230000|2025-03-13 09:30:30|||||||||6
1741858480000|2025-03-13 09:34:40|228.2||228.2||228.2||228.2||418
1741858490000|2025-03-13 09:34:50|||||||||30
1741858530000|2025-03-13 09:35:30|||||||||5
1741858590000|2025-03-13 09:36:30|||||||||9
1741858610000|2025-03-13 09:36:50|227.5|226.9|227.5|226.9|227.5|226.9|227.5|226.9|1179
1741858620000|2025-03-13 09:37:00|227.4||227.3||227.4||227.3||50
1741858650000|2025-03-13 09:37:30|227.4|227.1|227.4|227|227.4|227.2|227.2|227|443
1741858660000|2025-03-13 09:37:40|227.7|227.1|227.7|227.2|227.7|227.3|227.7|227.1|228
1741858800000|2025-03-13 09:40:00|||||||||389
1741858810000|2025-03-13 09:40:10|228|227.7|228|227.7|228|227.7|228|227.7|738
1741858840000|2025-03-13 09:40:40|227.8|227.4|227.9|227.4|227.9|227.4|227.8|227.4|417
1741858860000|2025-03-13 09:41:00|227.8||227.8||227.8||227.8||0
1741858870000|2025-03-13 09:41:10||227.3||227.3||227.3||227.3|107
1741858890000|2025-03-13 09:41:30||227.2||227.2||227.2||227.2|0
1741858960000|2025-03-13 09:42:40|227.7||227.6||227.7||227.6||0
1741858970000|2025-03-13 09:42:50|227.4|226.9|227.2|226.9|227.4|226.9|227.2|226.9|207
1741858980000|2025-03-13 09:43:00|226.8|226.3|226.8|226.4|226.8|226.4|226.8|226.3|168
1741859070000|2025-03-13 09:44:30|||||||||1036
1741859090000|2025-03-13 09:44:50|||||||||475
1741859100000|2025-03-13 09:45:00|226.7|226.5|226.9|226.6|226.9|226.6|226.7|226.5|797
1741859110000|2025-03-13 09:45:10|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|322
1741859120000|2025-03-13 09:45:20||226.4||226.4||226.4||226.4|0
1741859200000|2025-03-13 09:46:40|227.1|226.6|227.1|226.9|227.1|226.9|227.1|226.6|607
1741859280000|2025-03-13 09:48:00|||||||||209
1741859320000|2025-03-13 09:48:40|||||||||2300
1741859350000|2025-03-13 09:49:10|226.8|226.3|226.7|226.3|226.8|226.3|226.7|226.3|283
1741859360000|2025-03-13 09:49:20|||||||||439
1741859380000|2025-03-13 09:49:40||226.4||226.4||226.4||226.4|53
1741859400000|2025-03-13 09:50:00||226.3||226.3||226.3||226.3|0
1741859410000|2025-03-13 09:50:10|||||||||337
1741859440000|2025-03-13 09:50:40||226.2||226.2||226.2||226.2|0
1741859450000|2025-03-13 09:50:50|||||||||239
1741859490000|2025-03-13 09:51:30|||||||||1300
1741859550000|2025-03-13 09:52:30|226.8|226.4|226.8|226.3|226.8|226.4|226.8|226.3|16
1741859630000|2025-03-13 09:53:50|226.5|226.2|226.5|226.2|226.5|226.2|226.5|226.2|146
1741859640000|2025-03-13 09:54:00|226.3|226.1|226.3|226.1|226.4|226.1|226.3|226.1|454
1741859650000|2025-03-13 09:54:10|||||||||271
1741859690000|2025-03-13 09:54:50|226.2||226.2||226.2||226.2||0
1741859700000|2025-03-13 09:55:00|226.1|226|226.2|225.8|226.2|226|226.1|225.8|315
1741859710000|2025-03-13 09:55:10|226.1||226.2||226.2||226.1||5
1741859730000|2025-03-13 09:55:30|||||||||799
1741859750000|2025-03-13 09:55:50|||||||||670
1741859800000|2025-03-13 09:56:40|||||||||500
1741859890000|2025-03-13 09:58:10|226.1|226|226.4|226.1|226.4|226.1|226.1|226|197
1741859900000|2025-03-13 09:58:20|226.2||226.4||226.4||226.2||59
1741859960000|2025-03-13 09:59:20|226.5|226.2|226.5|226.2|226.5|226.2|226.5|226.2|247
1741859970000|2025-03-13 09:59:30||226.4||226.2||226.4||226.2|127
1741860020000|2025-03-13 10:00:20|226.4|225.9|226.4|226|226.4|226|226.4|225.9|350
1741860030000|2025-03-13 10:00:30||226.1||226.1||226.1||226.1|196
1741860040000|2025-03-13 10:00:40|||||||||391
1741860050000|2025-03-13 10:00:50|226.5||226.5||226.5||226.5||0
1741860180000|2025-03-13 10:03:00|||||||||194
1741860210000|2025-03-13 10:03:30|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|201
1741860220000|2025-03-13 10:03:40||225.9||225.9||225.9||225.9|0
1741860240000|2025-03-13 10:04:00||226||226||226||226|1133
1741860250000|2025-03-13 10:04:10|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|927
1741860260000|2025-03-13 10:04:20|226.2||226.2||226.2||226.1||863
1741860270000|2025-03-13 10:04:30|226.1||226.1||226.1||226.1||25
1741860280000|2025-03-13 10:04:40|226||226||226||226||0
1741860300000|2025-03-13 10:05:00|226.3|226.1|226.3|226.1|226.3|226.1|226.3|226.1|131
1741860310000|2025-03-13 10:05:10|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|323
1741860320000|2025-03-13 10:05:20|226.7|226.5|226.7|226.5|226.7|226.5|226.7|226.5|1649
1741860330000|2025-03-13 10:05:30||226.3||226.3||226.3||226.3|188
1741860340000|2025-03-13 10:05:40|226.6|226.2|226.4|226.1|226.6|226.2|226.4|226.1|772
1741860410000|2025-03-13 10:06:50|226.3|225.9|226|225.9|226.3|225.9|226|225.9|1174
1741860420000|2025-03-13 10:07:00||225.8||225.8||225.8||225.8|499
1741860430000|2025-03-13 10:07:10|226.3|226|226.3|226|226.3|226|226.3|226|25
1741860470000|2025-03-13 10:07:50|||||||||74521
1741860480000|2025-03-13 10:08:00|226.2|225.8|226|225.7|226.2|225.8|226|225.7|373
1741860540000|2025-03-13 10:09:00|225.9|225.4|226|225.6|226|225.6|225.9|225.4|261
1741860550000|2025-03-13 10:09:10|225.9||225.9||225.9||225.9||0
1741860560000|2025-03-13 10:09:20|||||||||799
1741860570000|2025-03-13 10:09:30|||||||||17000
1741860660000|2025-03-13 10:11:00|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|741
1741860690000|2025-03-13 10:11:30|||||||||409
1741860700000|2025-03-13 10:11:40|226.4||226.4||226.4||226.4||0
1741860710000|2025-03-13 10:11:50|226.6|226|226.4|226|226.6|226|226.4|226|336
1741860800000|2025-03-13 10:13:20|||||||||225
1741860810000|2025-03-13 10:13:30|226.2||226.2||226.2||226.2||0
1741860840000|2025-03-13 10:14:00|||||||||384
1741860930000|2025-03-13 10:15:30|225.8|225.3|225.3|225.1|225.8|225.3|225.3|225.1|687
1741860940000|2025-03-13 10:15:40|225.4|225.3|225.5|225.2|225.5|225.3|225.4|225.2|470
1741860950000|2025-03-13 10:15:50||225.1||225.1||225.1||225.1|0
1741860970000|2025-03-13 10:16:10|||||||||74
1741861020000|2025-03-13 10:17:00|||||||||6
1741861080000|2025-03-13 10:18:00|225.6|225.4|225.7|225.5|225.7|225.5|225.6|225.4|425
1741861100000|2025-03-13 10:18:20|225.8|225.6|225.8|225.6|225.8|225.6|225.8|225.6|492
1741861140000|2025-03-13 10:19:00|||||||||550
1741861200000|2025-03-13 10:20:00|225.7||225.7||225.7||225.7||215
1741861220000|2025-03-13 10:20:20|225.8||225.8||225.8||225.8||181
1741861320000|2025-03-13 10:22:00|||||||||17000
1741861480000|2025-03-13 10:24:40|225.7|225.5|225.7|225.5|225.7|225.5|225.7|225.5|341
1741861570000|2025-03-13 10:26:10|||||||||2
1741861640000|2025-03-13 10:27:20|225.6|225.4|225.7|225.4|225.7|225.4|225.6|225.4|46
1741861670000|2025-03-13 10:27:50|225.9|225.7|225.9|225.7|225.9|225.7|225.8|225.7|886
1741861700000|2025-03-13 10:28:20|||||||||294
1741861710000|2025-03-13 10:28:30|||||||||219
1741861720000|2025-03-13 10:28:40||225.6||225.6||225.6||225.6|261
1741861750000|2025-03-13 10:29:10|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|48823
1741861760000|2025-03-13 10:29:20|225.7||225.7||225.7||225.7||219
1741861780000|2025-03-13 10:29:40|||||||||1050
1741861890000|2025-03-13 10:31:30|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|165
1741861920000|2025-03-13 10:32:00|||||||||8813
1741861980000|2025-03-13 10:33:00|||||||||657
1741861990000|2025-03-13 10:33:10|||||||||14
1741862070000|2025-03-13 10:34:30|225.4|225.1|225.3|225.1|225.4|225.2|225.2|225|1506
1741862090000|2025-03-13 10:34:50|225.6|225.3|225.6|225.2|225.6|225.3|225.6|225.2|2
1741862130000|2025-03-13 10:35:30|225.5||225.5||225.5||225.5||0
1741862160000|2025-03-13 10:36:00|225.6||225.6||225.6||225.6||59
1741862170000|2025-03-13 10:36:10|225.5||225.5||225.5||225.5||133
1741862300000|2025-03-13 10:38:20|225.9|225.6|226.2|226|226.2|226|225.9|225.6|1497
1741862310000|2025-03-13 10:38:30|226.1|226.1|226.2|225.7|226.2|226.1|226.1|225.7|730
1741862320000|2025-03-13 10:38:40||225.8||225.8||225.8||225.8|1
1741862330000|2025-03-13 10:38:50|226.1||226.1||226.1||226.1||0
1741862550000|2025-03-13 10:42:30|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|650
1741862580000|2025-03-13 10:43:00|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|677
1741862640000|2025-03-13 10:44:00|225.9|225.6|225.8|225.6|225.9|225.6|225.8|225.6|245
1741862660000|2025-03-13 10:44:20|225.7|225.4|225.6|225.4|225.7|225.4|225.6|225.4|383
1741862670000|2025-03-13 10:44:30|225.4|225.2|225.4|225.2|225.4|225.2|225.3|225.2|460
1741862680000|2025-03-13 10:44:40|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|267
1741862700000|2025-03-13 10:45:00||225||225||225||225|0
1741862710000|2025-03-13 10:45:10|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|356
1741862720000|2025-03-13 10:45:20|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|0
1741862730000|2025-03-13 10:45:30|225.2|225|225.2|225|225.2|225|225.2|225|345
1741862740000|2025-03-13 10:45:40|||||||||54
1741862830000|2025-03-13 10:47:10|||||||||1101
1741862850000|2025-03-13 10:47:30|225.3|225.1|225.3|225|225.3|225.1|225.3|225|124
1741862860000|2025-03-13 10:47:40||225.1||225||225.1||225|356
1741862880000|2025-03-13 10:48:00||224.9||224.9||224.9||224.9|16
1741862900000|2025-03-13 10:48:20|225|225|224.9|224.8|225|225|224.9|224.8|45274
1741862910000|2025-03-13 10:48:30|224.8|224.7|224.8|224.6|224.9|224.7|224.8|224.6|351
1741862920000|2025-03-13 10:48:40|224.9|224.7|224.7|224.6|224.9|224.7|224.7|224.6|17682
1741862930000|2025-03-13 10:48:50|||||||||16
1741862940000|2025-03-13 10:49:00|224.8||224.7||224.8||224.7||16
1741862950000|2025-03-13 10:49:10||224.4||224.4||224.4||224.4|1052
1741862970000|2025-03-13 10:49:30|224.6|224.5|224.6|224.3|224.6|224.5|224.6|224.1|4377
1741862980000|2025-03-13 10:49:40|224.7||224.7||224.7||224.7||0
1741862990000|2025-03-13 10:49:50|225|224.7|225.2|224.9|225.2|224.9|225|224.7|1528
1741863090000|2025-03-13 10:51:30|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|421
1741863110000|2025-03-13 10:51:50|225.2||225||225.2||225||0
1741863120000|2025-03-13 10:52:00|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|44
1741863140000|2025-03-13 10:52:20|||||||||1072
1741863220000|2025-03-13 10:53:40|225.4|225.1|225.5|225.3|225.5|225.3|225.4|225.1|828
1741863240000|2025-03-13 10:54:00||225.2||225.2||225.2||225.2|6853
1741863300000|2025-03-13 10:55:00|225.6|225.4|225.8|225.4|225.8|225.4|225.6|225.4|1243
1741863330000|2025-03-13 10:55:30||225.5||225.5||225.5||225.5|0
1741863360000|2025-03-13 10:56:00|||||||||868
1741863440000|2025-03-13 10:57:20|225.5|225.2|225.4|225|225.5|225.2|225.4|225|713
1741863450000|2025-03-13 10:57:30|225.3||225.3||225.3||225.3||0
1741863460000|2025-03-13 10:57:40|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|400
1741863470000|2025-03-13 10:57:50|225.7|225.2|225.7|225.2|225.7|225.2|225.7|225.2|415
1741863480000|2025-03-13 10:58:00||225.4||225.4||225.4||225.4|0
1741863510000|2025-03-13 10:58:30|225.8||225.8||225.8||225.8||123
1741863540000|2025-03-13 10:59:00||225.5||225.6||225.6||225.5|0
1741863580000|2025-03-13 10:59:40|225.7|225.5|225.6|225.3|225.7|225.5|225.6|225.2|654
1741863600000|2025-03-13 11:00:00|225.5|225|225.4|225|225.5|225|225.4|225|334
1741863610000|2025-03-13 11:00:10|225.3||225.2||225.3||225.2||4408
1741863640000|2025-03-13 11:00:40|225.3||225.2||225.4||225.2||1041
1741863660000|2025-03-13 11:01:00|||||||||79
1741863670000|2025-03-13 11:01:10|||||||||38
1741863700000|2025-03-13 11:01:40||224.9||224.8||224.9||224.7|0
1741863710000|2025-03-13 11:01:50||224.7||224.7||224.8||224.7|0
1741863720000|2025-03-13 11:02:00||224.8||224.7||224.8||224.7|0
1741863730000|2025-03-13 11:02:10||224.8||224.8||224.8||224.8|0
1741863750000|2025-03-13 11:02:30|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|12
1741863760000|2025-03-13 11:02:40|225.3||225.3||225.3||225.3||6903
1741863780000|2025-03-13 11:03:00|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|185
1741863830000|2025-03-13 11:03:50|||||||||217
1741863840000|2025-03-13 11:04:00|||||||||500
1741863890000|2025-03-13 11:04:50|224.8|224.8|224.8|224.5|224.8|224.8|224.8|224.5|140
1741864000000|2025-03-13 11:06:40|225|224.6|225|224.5|225|224.6|225|224.5|343
1741864020000|2025-03-13 11:07:00||224.7||224.7||224.7||224.7|0
1741864070000|2025-03-13 11:07:50|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|260
1741864080000|2025-03-13 11:08:00|||||||||439
1741864100000|2025-03-13 11:08:20||224.8||224.9||224.9||224.8|0
1741864150000|2025-03-13 11:09:10|225|224.7|225.1|224.7|225.1|224.7|225|224.7|191
1741864170000|2025-03-13 11:09:30|||||||||58
1741864200000|2025-03-13 11:10:00||224.6||224.7||224.7||224.6|0
1741864210000|2025-03-13 11:10:10|||||||||1000
1741864220000|2025-03-13 11:10:20||224.6||224.6||224.6||224.6|0
1741864230000|2025-03-13 11:10:30|225|224.7|225|224.7|225|224.7|225|224.7|0
1741864260000|2025-03-13 11:11:00|||||||||25
1741864270000|2025-03-13 11:11:10|||||||||829
1741864310000|2025-03-13 11:11:50|||||||||119
1741864320000|2025-03-13 11:12:00|||||||||446
1741864350000|2025-03-13 11:12:30|||||||||251
1741864360000|2025-03-13 11:12:40|||||||||290
1741864430000|2025-03-13 11:13:50|||||||||130
1741864440000|2025-03-13 11:14:00|||||||||4
1741864450000|2025-03-13 11:14:10|225.1||225.1||225.1||225.1||0
1741864620000|2025-03-13 11:17:00|225||225||225||225||266
1741864670000|2025-03-13 11:17:50||224.7||224.7||224.7||224.7|33
1741864690000|2025-03-13 11:18:10|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|0
1741864700000|2025-03-13 11:18:20|224.8|224.5|224.8|224.4|224.9|224.5|224.8|224.4|22
1741864710000|2025-03-13 11:18:30|224.7|224.5|224.7|224.4|224.7|224.5|224.7|224.4|75
1741864720000|2025-03-13 11:18:40|225|224.7|225|224.7|225|224.7|225|224.7|420
1741864730000|2025-03-13 11:18:50|224.9|224.8|225.3|225.1|225.3|225.1|224.9|224.8|29
1741864740000|2025-03-13 11:19:00|||||||||120
1741864790000|2025-03-13 11:19:50|225.2|224.9|225.2|224.8|225.2|224.9|225.2|224.8|0
1741864970000|2025-03-13 11:22:50|225|224.7|225.1|224.8|225.1|224.8|225|224.7|241
1741864990000|2025-03-13 11:23:10|225||225||225||225||0
1741865040000|2025-03-13 11:24:00|225.1||225.1||225.1||225.1||380
1741865050000|2025-03-13 11:24:10|||||||||207
1741865060000|2025-03-13 11:24:20|225.2|224.9|225.3|224.8|225.3|224.9|225.1|224.8|145
1741865330000|2025-03-13 11:28:50|225.2||225.3||225.3||225.2||70
1741865370000|2025-03-13 11:29:30|225.2||225.1||225.2||225.1||0
1741865460000|2025-03-13 11:31:00|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|13
1741865680000|2025-03-13 11:34:40||225.1||225.1||225.1||225.1|0
1741865740000|2025-03-13 11:35:40|225.2|225|225.1|225|225.2|225|225.1|225|195
1741865750000|2025-03-13 11:35:50||224.9||224.9||225||224.9|0
1741865790000|2025-03-13 11:36:30|||||||||1
1741865840000|2025-03-13 11:37:20|||||||||3
1741865850000|2025-03-13 11:37:30|225.2|225|225.2|225|225.2|225|225.2|225|540
1741865860000|2025-03-13 11:37:40||224.9||225||225||224.9|0
1741866050000|2025-03-13 11:40:50|||||||||19
1741866180000|2025-03-13 11:43:00|225.5|225.1|225.5|225.4|225.5|225.4|225.5|225.1|1279
1741866200000|2025-03-13 11:43:20|||||||||2
1741866230000|2025-03-13 11:43:50|||||||||44
1741866270000|2025-03-13 11:44:30|225.4|225.2|225.3|225|225.4|225.2|225.1|224.9|844
1741866290000|2025-03-13 11:44:50|||||||||13
1741866300000|2025-03-13 11:45:00|||||||||167
1741866400000|2025-03-13 11:46:40||225.1||225.1||225.1||225.1|0
1741866410000|2025-03-13 11:46:50||225||225||225||225|0
1741866480000|2025-03-13 11:48:00|225.2||225.2||225.2||225.2||0
1741866490000|2025-03-13 11:48:10|||||||||316
1741866500000|2025-03-13 11:48:20|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|258
1741866510000|2025-03-13 11:48:30|224.9||224.9||224.9||224.9||0
1741866530000|2025-03-13 11:48:50|||||||||273
1741866540000|2025-03-13 11:49:00|225||225||225||225||297
1741866560000|2025-03-13 11:49:20|||||||||300
1741866580000|2025-03-13 11:49:40|224.9||224.9||224.9||224.9||0
1741866600000|2025-03-13 11:50:00|225||224.9||225||224.9||176
1741866620000|2025-03-13 11:50:20|||||||||233
1741866630000|2025-03-13 11:50:30|||||||||192
1741866650000|2025-03-13 11:50:50|225|225|225.1|225|225.1|225|225|225|43
1741866680000|2025-03-13 11:51:20||224.9||224.9||224.9||224.9|509
1741866720000|2025-03-13 11:52:00|||||||||44
1741866860000|2025-03-13 11:54:20|||||||||1000
1741866880000|2025-03-13 11:54:40|225.2|225.1|225.3|225.1|225.3|225.1|225.2|225.1|836
1741866890000|2025-03-13 11:54:50||225||225.1||225.1||225|0
1741866950000|2025-03-13 11:55:50|||||||||1000
1741867030000|2025-03-13 11:57:10|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|525
1741867080000|2025-03-13 11:58:00|||||||||20
1741867120000|2025-03-13 11:58:40|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|1533
1741867130000|2025-03-13 11:58:50|225.2|224.8|225.2|224.9|225.2|224.9|225|224.8|436
1741867140000|2025-03-13 11:59:00||224.8||224.8||224.8||224.8|0
1741867160000|2025-03-13 11:59:20|||||||||50
1741867320000|2025-03-13 12:02:00|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|16
1741867330000|2025-03-13 12:02:10|225|224.1|224.5|224.1|225|224.1|224.5|224|66
1741867340000|2025-03-13 12:02:20|224.4|224.2|224.3|224.2|224.4|224.2|224.3|224.2|245
1741867350000|2025-03-13 12:02:30|224.5||224.5||224.5||224.5||671
1741867380000|2025-03-13 12:03:00||224.1||224.1||224.1||224.1|0
1741867390000|2025-03-13 12:03:10||224||223.8||224||223.8|2216
1741867400000|2025-03-13 12:03:20||224.1||224.1||224.1||224.1|0
1741867410000|2025-03-13 12:03:30|224.7|224.5|224.7|224.2|224.7|224.5|224.7|224.2|342
1741867420000|2025-03-13 12:03:40||224.3||224.3||224.3||224.3|0
1741867450000|2025-03-13 12:04:10|224.8|224.4|224.8|224.5|224.8|224.5|224.8|224.4|2
1741867460000|2025-03-13 12:04:20|224.7||224.7||224.7||224.7||0
1741867490000|2025-03-13 12:04:50|||||||||221
1741867500000|2025-03-13 12:05:00|224.8||224.8||224.8||224.8||0
1741867530000|2025-03-13 12:05:30|224.7||224.7||224.7||224.7||1
1741867540000|2025-03-13 12:05:40|224.8|224.6|225|224.7|225|224.7|224.8|224.6|1402
1741867550000|2025-03-13 12:05:50|||||||||1
1741867560000|2025-03-13 12:06:00||224.6||224.6||224.6||224.6|0
1741867610000|2025-03-13 12:06:50|||||||||80
1741867620000|2025-03-13 12:07:00|224.9||224.9||224.9||224.9||0
1741867850000|2025-03-13 12:10:50|||||||||325
1741867920000|2025-03-13 12:12:00|||||||||1324
1741867950000|2025-03-13 12:12:30||224.7||224.7||224.7||224.7|237
1741867980000|2025-03-13 12:13:00|224.5|224.3|224.5|224.2|224.5|224.3|224.5|224.2|455
1741867990000|2025-03-13 12:13:10|224.4|223.9|224.4|223.9|224.4|223.9|224.4|223.9|200
1741868010000|2025-03-13 12:13:30|||||||||10
1741868030000|2025-03-13 12:13:50||224.1||224.1||224.1||224.1|0
1741868060000|2025-03-13 12:14:20|224.2|224.2|224.1|224|224.2|224.3|224.1|224|1190
1741868070000|2025-03-13 12:14:30|224.2|223.8|223.9|223.8|224.2|223.8|223.9|223.8|912
1741868080000|2025-03-13 12:14:40|223.8|223.6|223.8|223.6|223.8|223.6|223.8|223.6|188
1741868100000|2025-03-13 12:15:00||223.5||223.5||223.5||223.5|0
1741868130000|2025-03-13 12:15:30||223.6||223.5||223.6||223.5|12
1741868180000|2025-03-13 12:16:20|||||||||44
1741868220000|2025-03-13 12:17:00|||||||||1884
1741868230000|2025-03-13 12:17:10|223.9|223.7|223.9|223.7|223.9|223.7|223.9|223.7|18
1741868240000|2025-03-13 12:17:20|223.6|223.4|223.7|223.6|223.7|223.6|223.6|223.4|572
1741868250000|2025-03-13 12:17:30|223.6|223.5|223.6|223.5|223.6|223.5|223.6|223.5|182
1741868260000|2025-03-13 12:17:40|223.9|223.6|223.6|223.5|223.9|223.6|223.6|223.5|5207
1741868270000|2025-03-13 12:17:50|||||||||1163
1741868280000|2025-03-13 12:18:00|||||||||3751
1741868290000|2025-03-13 12:18:10|223.7||223.7||223.7||223.7||94
1741868310000|2025-03-13 12:18:30|||||||||251
1741868330000|2025-03-13 12:18:50|||||||||460
1741868340000|2025-03-13 12:19:00|223.9|223.8|223.9|223.8|223.9|223.8|223.9|223.8|392
1741868360000|2025-03-13 12:19:20||223.6||223.6||223.6||223.6|414
1741868380000|2025-03-13 12:19:40|||||||||20
1741868400000|2025-03-13 12:20:00|223.7|223.2|223.7|223.2|223.7|223.2|223.7|223.2|285
1741868410000|2025-03-13 12:20:10|223.5|223.1|223.4|223.1|223.5|223.1|223.4|223.1|0
1741868460000|2025-03-13 12:21:00|||||||||219
1741868480000|2025-03-13 12:21:20|||||||||515
1741868490000|2025-03-13 12:21:30|||||||||255
1741868560000|2025-03-13 12:22:40|223.6|223.4|223.6|223.4|223.6|223.4|223.6|223.4|38
1741868590000|2025-03-13 12:23:10||223.3||223.3||223.3||223.3|702
1741868620000|2025-03-13 12:23:40|||||||||3
1741868680000|2025-03-13 12:24:40|||||||||21
1741868740000|2025-03-13 12:25:40||223.4||223.4||223.4||223.4|1
1741868760000|2025-03-13 12:26:00|||||||||254
1741868790000|2025-03-13 12:26:30|223.3|222.9|223.3|222.9|223.3|222.9|223.3|222.9|123
1741868860000|2025-03-13 12:27:40|223.4|223.1|223.5|223.3|223.5|223.3|223.4|223.1|2412
1741868900000|2025-03-13 12:28:20|||||||||109
1741868910000|2025-03-13 12:28:30|||||||||45
1741869000000|2025-03-13 12:30:00|224.4|223.4|224.9|224|224.9|224|223.9|223.4|495
1741869080000|2025-03-13 12:31:20|224.8||224.8||224.8||224.8||1
1741869100000|2025-03-13 12:31:40|224.9||224.9||224.9||224.9||0
1741869120000|2025-03-13 12:32:00|224.8|224.1|224.8|224.1|224.8|224.1|224.7|224.1|566
1741869150000|2025-03-13 12:32:30|224.7|224.2|224.7|224.3|224.7|224.3|224.7|224.2|0
1741869230000|2025-03-13 12:33:50|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|380
1741869340000|2025-03-13 12:35:40|224.4|224|224.3|224.1|224.4|224.1|224.3|224|329
1741869350000|2025-03-13 12:35:50|224.1|223.8|224|223.8|224.1|223.8|224|223.8|615
1741869370000|2025-03-13 12:36:10|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|914
1741869400000|2025-03-13 12:36:40||223.5||223.5||223.5||223.5|0
1741869440000|2025-03-13 12:37:20|||||||||174
1741869470000|2025-03-13 12:37:50|223.7|223.2|223.8|223.6|223.8|223.6|223.5|223.2|894
1741869480000|2025-03-13 12:38:00|223.9|223.7|224|223.7|224|223.7|223.9|223.7|255
1741869490000|2025-03-13 12:38:10|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|14
1741869590000|2025-03-13 12:39:50|||||||||1
1741869700000|2025-03-13 12:41:40|||||||||4
1741869960000|2025-03-13 12:46:00|224.9|224|225|224.7|225|224.7|224.8|224|303
1741869970000|2025-03-13 12:46:10|225.3|224.8|225.5|225|225.6|225|225.3|224.8|1293
1741870140000|2025-03-13 12:49:00||225.1||225.2||225.2||225.1|272
1741870160000|2025-03-13 12:49:20|225.6|225.4|225.6|225.4|225.6|225.4|225.6|225.4|348
1741870180000|2025-03-13 12:49:40|||||||||222
1741870260000|2025-03-13 12:51:00||225.5||225.5||225.5||225.5|0
1741870270000|2025-03-13 12:51:10|225.8|225.6|226.3|225.9|226.3|225.9|225.8|225.6|812
1741870280000|2025-03-13 12:51:20|226.4||226.4||226.4||226.4||20
1741870290000|2025-03-13 12:51:30|||||||||4
1741870300000|2025-03-13 12:51:40||226||226||226||226|0
1741870360000|2025-03-13 12:52:40|226.7|226.2|226.9|226.2|226.9|226.2|226.7|226.2|26
1741870380000|2025-03-13 12:53:00|226.8||226.6||226.8||226.6||0
1741870410000|2025-03-13 12:53:30||226.3||226.3||226.3||226.3|4102
1741870420000|2025-03-13 12:53:40|227|226.6|227.2|226.6|227.2|226.6|227|226.6|194
1741870430000|2025-03-13 12:53:50|227|226.7|226.9|226.6|227|226.8|226.8|226.6|2436
1741870440000|2025-03-13 12:54:00|226.8|226.2|226.3|226|226.9|226.2|226.3|226|550
1741870460000|2025-03-13 12:54:20|226|225.8|226|225.6|226.2|225.9|226|225.6|762
1741870490000|2025-03-13 12:54:50||225.5||225.5||225.5||225.5|0
1741870500000|2025-03-13 12:55:00||225.3||225.5||225.5||225.3|0
1741870510000|2025-03-13 12:55:10||225.4||225.5||225.5||225.4|0
1741870520000|2025-03-13 12:55:20||225.4||225.5||225.5||225.4|0
1741870550000|2025-03-13 12:55:50||225.3||225.3||225.3||225.3|0
1741870570000|2025-03-13 12:56:10||225.4||225.4||225.4||225.4|0
1741870580000|2025-03-13 12:56:20|225.9||225.9||225.9||225.9||0
1741870590000|2025-03-13 12:56:30||225.3||225.3||225.3||225.3|0
1741870640000|2025-03-13 12:57:20||225.4||225.4||225.4||225.4|0
1741870700000|2025-03-13 12:58:20|225.8||225.8||225.8||225.8||0
1741870720000|2025-03-13 12:58:40|226.2|226.1|226.2|226.1|226.3|226.1|226.2|226.1|612
1741870730000|2025-03-13 12:58:50|226.1|225.7|226.1|225.9|226.1|225.9|226|225.7|433
1741870740000|2025-03-13 12:59:00|226.3|226|226.2|226|226.3|226|226.2|226|594
1741870750000|2025-03-13 12:59:10|226.3|226.1|226.3|226.1|226.3|226.1|226.3|226.1|2
1741870780000|2025-03-13 12:59:40|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|564
1741870800000|2025-03-13 13:00:00|226.5|226.3|226.7|226.4|226.7|226.4|226.5|226.3|1281
1741870830000|2025-03-13 13:00:30|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|492
1741870920000|2025-03-13 13:02:00|||||||||620
1741870950000|2025-03-13 13:02:30|||||||||3225
1741871010000|2025-03-13 13:03:30|226.9|226.6|227.2|227|227.3|227|226.9|226.6|130
1741871020000|2025-03-13 13:03:40|227.3|226.9|227.2|226.9|227.3|226.9|227.2|226.9|3486
1741871050000|2025-03-13 13:04:10|227.3|227|227.3|227|227.3|227.1|227.3|227|29
1741871100000|2025-03-13 13:05:00|227.5|227.2|227.8|227.5|227.8|227.6|227.5|227.2|514
1741871110000|2025-03-13 13:05:10|||||||||144
1741871120000|2025-03-13 13:05:20||227.6||227.6||227.6||227.6|0
1741871160000|2025-03-13 13:06:00|227.5|227.3|227|226.8|227.5|227.3|227|226.7|2150
1741871170000|2025-03-13 13:06:10|227.3|227.1|227.3|227|227.3|227.1|227.2|227|534
1741871180000|2025-03-13 13:06:20||226.9||226.9||226.9||226.9|0
1741871190000|2025-03-13 13:06:30|228|227.7|228.1|227.8|228.1|227.9|228|227.7|807
1741871200000|2025-03-13 13:06:40||227.7||227.7||227.7||227.7|0
1741871220000|2025-03-13 13:07:00|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|509
1741871230000|2025-03-13 13:07:10|||||||||4643
1741871250000|2025-03-13 13:07:30|227.7|227.4|227.7|227.4|227.7|227.4|227.7|227.4|661
1741871270000|2025-03-13 13:07:50|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|0
1741871280000|2025-03-13 13:08:00|227.8|227.7|227.9|227.6|228.1|227.7|227.8|227.6|54435
1741871300000|2025-03-13 13:08:20|228.5|227.5|228.3|228|228.5|228.1|228.3|227.5|154
1741871310000|2025-03-13 13:08:30|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|0
1741871320000|2025-03-13 13:08:40|228.9|228.4|229.4|229|229.4|229|228.9|228.4|1522
1741871340000|2025-03-13 13:09:00|229.5|229.3|230.1|229.7|230.1|229.7|229.5|229.3|1099
1741871350000|2025-03-13 13:09:10|230|229.8|230|229.8|230|229.8|230|229.7|0
1741871360000|2025-03-13 13:09:20|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|685
1741871400000|2025-03-13 13:10:00|230.1|229.8|230|229.8|230.1|229.8|229.9|229.8|527
1741871430000|2025-03-13 13:10:30|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|801
1741871440000|2025-03-13 13:10:40||229.5||229.5||229.5||229.5|0
1741871540000|2025-03-13 13:12:20|||||||||2
1741871620000|2025-03-13 13:13:40|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|429
1741871640000|2025-03-13 13:14:00||229.1||229||229.1||229|0
1741871670000|2025-03-13 13:14:30||228.9||229||229||228.9|0
1741871690000|2025-03-13 13:14:50|||||||||216
1741871700000|2025-03-13 13:15:00|230|229.8|229.9|229.7|230|229.8|229.9|229.7|5
1741871720000|2025-03-13 13:15:20|230|229.8|230|229.8|230|229.8|230|229.8|97
1741871730000|2025-03-13 13:15:30|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|1
1741871750000|2025-03-13 13:15:50|230.1||230.1||230.1||230.1||0
1741871760000|2025-03-13 13:16:00|230.3||230.3||230.3||230.3||26
1741871770000|2025-03-13 13:16:10|230.4|230|230.5|230|230.5|230|230.4|230|0
1741871780000|2025-03-13 13:16:20|230.6||230.4||230.6||230.4||0
1741871790000|2025-03-13 13:16:30|230.5|231.2|231.5|231.1|231.9|231.2|230.5|231|759
1741871800000|2025-03-13 13:16:40||231||231.1||231.1||231|20
1741871820000|2025-03-13 13:17:00|231.3|230.6|231|230.6|231.3|230.6|231|230.6|435
1741871850000|2025-03-13 13:17:30|||||||||116
1741871870000|2025-03-13 13:17:50|230.9||230.9||230.9||230.9||0
1741871890000|2025-03-13 13:18:10|||||||||43
1741871940000|2025-03-13 13:19:00|231.1|230.7|231.7|231.4|231.7|231.4|231.1|230.7|527
1741871950000|2025-03-13 13:19:10||231.3||231.5||231.5||231.3|0
1741871960000|2025-03-13 13:19:20|232.1|231.7|232.1|231.7|232.1|231.7|232.1|231.7|11
1741872000000|2025-03-13 13:20:00||231.8||231.8||231.8||231.8|824
1741872030000|2025-03-13 13:20:30|231.9|231.4|232|231.5|232|231.6|231.9|231.4|1189
1741872040000|2025-03-13 13:20:40|232.4|231.6|232.4|232|232.4|232|232.4|231.6|348
1741872050000|2025-03-13 13:20:50|232.5|231.8|232.4|231.9|232.5|232|232.4|231.8|0
1741872060000|2025-03-13 13:21:00||232||232||232||232|2001
1741872100000|2025-03-13 13:21:40|||||||||867
1741872120000|2025-03-13 13:22:00||232.1||232.1||232.1||232.1|4540
1741872130000|2025-03-13 13:22:10|232.7|232.2|232.7|232.1|232.7|232.2|232.7|232.1|0
1741872140000|2025-03-13 13:22:20||232.2||232.2||232.2||232.2|0
1741872150000|2025-03-13 13:22:30||232.3||232.3||232.3||232.3|0
1741872170000|2025-03-13 13:22:50||232||232||232||232|331
1741872180000|2025-03-13 13:23:00||232.1||232.1||232.1||232.1|0
1741872240000|2025-03-13 13:24:00|||||||||3180
1741872270000|2025-03-13 13:24:30|233|232.2|233|232.4|233|232.7|232.9|232.2|1184
1741872300000|2025-03-13 13:25:00|232.9|232.3|232.9|232.3|232.9|232.3|232.8|232.3|179
1741872330000|2025-03-13 13:25:30|232.8||232.8||232.8||232.8||0
1741872360000|2025-03-13 13:26:00|||||||||17
1741872410000|2025-03-13 13:26:50||232.4||232.4||232.4||232.4|2319
1741872440000|2025-03-13 13:27:20|232.7|232|232.3|232|232.7|232|232.3|232|440
1741872480000|2025-03-13 13:28:00|232.9|232.6|232.9|232.5|232.9|232.6|232.9|232.4|804
1741872540000|2025-03-13 13:29:00||232.6||232.6||232.6||232.6|172
1741872550000|2025-03-13 13:29:10||232.5||232.5||232.5||232.5|0
1741872570000|2025-03-13 13:29:30|233.2|232.9|233.7|233.3|233.7|233.3|233.2|232.9|1444
1741872580000|2025-03-13 13:29:40||233.2||233.4||233.4||233.2|0
1741872590000|2025-03-13 13:29:50|233.6|233.5|233.6|233.4|233.6|233.5|233.6|233.4|612
1741872600000|2025-03-13 13:30:00|233.5|233.1|233.4|233|233.5|233.1|233.4|233|212
1741872610000|2025-03-13 13:30:10|||||||||151
1741872620000|2025-03-13 13:30:20||232.9||233||233||232.8|1
1741872630000|2025-03-13 13:30:30|||||||||3039
1741872640000|2025-03-13 13:30:40|233.1|232.6|233.1|232.5|233.1|232.6|233.1|232.5|109
1741872650000|2025-03-13 13:30:50||232.7||232.7||232.7||232.7|0
1741872660000|2025-03-13 13:31:00||232.6||232.7||232.7||232.6|183
1741872670000|2025-03-13 13:31:10|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|317
1741872680000|2025-03-13 13:31:20|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|58
1741872700000|2025-03-13 13:31:40|||||||||1196
1741872710000|2025-03-13 13:31:50|233.4|233.2|233.4|233.1|233.4|233.2|233.4|233.1|5
1741872720000|2025-03-13 13:32:00|233.6|233.3|233.8|233.6|233.8|233.6|233.6|233.3|506
1741872730000|2025-03-13 13:32:10|233.9|233.5|233.9|233.6|233.9|233.6|233.9|233.5|612
1741872750000|2025-03-13 13:32:30|234.2|233.7|234.1|233.7|234.2|234|234.1|233.7|95
1741872760000|2025-03-13 13:32:40|234.3|233.8|234.3|234.1|234.3|234.1|234.3|233.8|57
1741872770000|2025-03-13 13:32:50||234||234.1||234.1||234|1000
1741872780000|2025-03-13 13:33:00||234||234.1||234.1||234|158
1741872790000|2025-03-13 13:33:10|234.2|233.8|234.3|233.9|234.3|233.9|234.2|233.8|1857
1741872800000|2025-03-13 13:33:20|234.1|233.8|234.2|233.7|234.2|233.8|234.1|233.7|249
1741872810000|2025-03-13 13:33:30|234.1|233.5|233.7|233.5|234.1|233.6|233.7|233.4|933
1741872820000|2025-03-13 13:33:40|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.1|20
1741872830000|2025-03-13 13:33:50|233.7|233.3|233.7|233.3|233.7|233.3|233.7|233.3|237
1741872840000|2025-03-13 13:34:00||233.4||233.3||233.4||233.3|0
1741872850000|2025-03-13 13:34:10|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.2|4317
1741872860000|2025-03-13 13:34:20||233.1||233.1||233.1||233.1|0
1741872870000|2025-03-13 13:34:30|||||||||30
1741872880000|2025-03-13 13:34:40||233||233||233||233|2000
1741872890000|2025-03-13 13:34:50||233.2||233.1||233.2||233.1|799
1741872900000|2025-03-13 13:35:00||233||233||233||233|0
1741872910000|2025-03-13 13:35:10||233.1||233.1||233.1||233.1|0
1741872940000|2025-03-13 13:35:40|233.1|232.6|232.9|232.5|233.1|232.6|232.9|232.5|285
1741872950000|2025-03-13 13:35:50|233|232.6|233.3|233|233.3|233|233|232.6|629
1741872970000|2025-03-13 13:36:10|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|7
1741872980000|2025-03-13 13:36:20||233.2||233.2||233.2||233.2|0
1741872990000|2025-03-13 13:36:30||233.1||233.1||233.1||233.1|0
1741873020000|2025-03-13 13:37:00|233.2|232.8|233.2|232.8|233.2|232.8|233.2|232.8|903
1741873030000|2025-03-13 13:37:10|233.1|232.7|233.1|232.7|233.1|232.8|233.1|232.7|263
1741873040000|2025-03-13 13:37:20|||||||||44
1741873050000|2025-03-13 13:37:30||232.8||232.8||232.8||232.8|0
1741873070000|2025-03-13 13:37:50|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|398
1741873080000|2025-03-13 13:38:00|232.4|232.2|232.5|232.3|232.5|232.3|232.4|232.1|74
1741873090000|2025-03-13 13:38:10|232.3|232.1|232.3|232|232.3|232.1|232.3|232|483
1741873100000|2025-03-13 13:38:20|232.4||232.4||232.4||232.4||8
1741873120000|2025-03-13 13:38:40||232.1||232.1||232.1||232.1|0
1741873130000|2025-03-13 13:38:50|232.3|232|232.3|232|232.3|232|232.3|232|1678
1741873250000|2025-03-13 13:40:50|231.9|231.4|231.8|231.4|231.9|231.4|231.8|231.4|789
1741873260000|2025-03-13 13:41:00|232|231.7|231.9|231.5|232|231.7|231.8|231.4|5337
1741873270000|2025-03-13 13:41:10|231.8|231.6|231.7|231.6|231.8|231.7|231.7|231.6|128
1741873280000|2025-03-13 13:41:20|231.8|231.8|232|231.7|232|231.8|231.8|231.7|30
1741873290000|2025-03-13 13:41:30||231.6||231.6||231.6||231.6|0
1741873300000|2025-03-13 13:41:40|231.9||231.9||231.9||231.9||0
1741873320000|2025-03-13 13:42:00|||||||||223
1741873360000|2025-03-13 13:42:40|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|465
1741873380000|2025-03-13 13:43:00|||||||||281
1741873390000|2025-03-13 13:43:10|231.8|231.5|231.8|231.4|231.8|231.5|231.8|231.4|1368
1741873400000|2025-03-13 13:43:20||231.5||231.5||231.5||231.5|0
1741873410000|2025-03-13 13:43:30|231.9|231.6|231.9|231.5|231.9|231.6|231.9|231.5|189
1741873420000|2025-03-13 13:43:40||231.4||231.4||231.4||231.4|0
1741873430000|2025-03-13 13:43:50||231.5||231.5||231.5||231.5|44
1741873480000|2025-03-13 13:44:40|||||||||350
1741873490000|2025-03-13 13:44:50|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|645
1741873500000|2025-03-13 13:45:00|||||||||1272
1741873520000|2025-03-13 13:45:20|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|1285
1741873530000|2025-03-13 13:45:30|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|1700
1741873560000|2025-03-13 13:46:00|231.3|231.1|231.5|231.3|231.5|231.3|231.3|231.1|701
1741873570000|2025-03-13 13:46:10||231.2||231.2||231.2||231.2|0
1741873590000|2025-03-13 13:46:30|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|678
1741873610000|2025-03-13 13:46:50|231.7|231.5|231.7|231.5|231.7|231.5|231.7|231.5|187
1741873620000|2025-03-13 13:47:00|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|1038
1741873630000|2025-03-13 13:47:10||231.3||231.2||231.3||231.2|0
1741873640000|2025-03-13 13:47:20||231.1||231.1||231.1||231.1|0
1741873650000|2025-03-13 13:47:30|231.3|231|231.2|230.8|231.3|231|231.2|230.8|460
1741873690000|2025-03-13 13:48:10|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|184
1741873710000|2025-03-13 13:48:30|230.9|230.7|231.2|231|231.2|231|230.8|230.7|747
1741873720000|2025-03-13 13:48:40|231.1|231.1|231.5|231.1|231.5|231.1|231.1|231.1|382
1741873740000|2025-03-13 13:49:00||231||231||231||231|160
1741873750000|2025-03-13 13:49:10|231.4|230.6|231|230.6|231.4|230.6|231|230.6|66
1741873770000|2025-03-13 13:49:30||230.5||230.6||230.6||230.5|0
1741873800000|2025-03-13 13:50:00||230.7||230.7||230.7||230.7|0
1741873810000|2025-03-13 13:50:10||230.6||230.7||230.7||230.6|1003
1741873830000|2025-03-13 13:50:30|230.9|230.6|230.8|230.6|230.9|230.6|230.8|230.6|365
1741873840000|2025-03-13 13:50:40|230.7|230.5|230.7|230.4|230.7|230.5|230.7|230.4|0
1741873860000|2025-03-13 13:51:00|230.8|230.6|231|230.7|231|230.7|230.8|230.5|339
1741873960000|2025-03-13 13:52:40||230.6||230.6||230.6||230.6|479
1741873980000|2025-03-13 13:53:00|230.8|230.4|230.6|230.4|230.8|230.4|230.6|230.3|188
1741873990000|2025-03-13 13:53:10|||||||||37
1741874060000|2025-03-13 13:54:20|230.9|230.7|231.3|230.8|231.3|231|230.9|230.7|1363
1741874070000|2025-03-13 13:54:30||230.9||230.9||230.9||230.9|0
1741874100000|2025-03-13 13:55:00|231.4|231|231.4|231|231.4|231|231.3|231|0
1741874120000|2025-03-13 13:55:20|231.6||231.6||231.6||231.5||0
1741874130000|2025-03-13 13:55:30|231.3||231.3||231.3||231.3||0
1741874170000|2025-03-13 13:56:10|231|230.8|231|230.8|231|230.8|231|230.8|410
1741874180000|2025-03-13 13:56:20|231.3|230.9|231.2|230.8|231.3|230.9|231.2|230.8|1185
1741874220000|2025-03-13 13:57:00|231.1||231.1||231.1||231.1||237
1741874250000|2025-03-13 13:57:30|||||||||99
1741874260000|2025-03-13 13:57:40|231|230.5|230.7|230.4|231|230.5|230.7|230.4|330
1741874270000|2025-03-13 13:57:50|230.9|230.5|230.9|230.7|230.9|230.7|230.9|230.5|1605
1741874280000|2025-03-13 13:58:00||230.6||230.6||230.6||230.6|3
1741874290000|2025-03-13 13:58:10|230.6|230.4|230.6|230.3|230.6|230.4|230.6|230.3|34
1741874360000|2025-03-13 13:59:20|||||||||4
1741874380000|2025-03-13 13:59:40|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|435
1741874390000|2025-03-13 13:59:50|230.5|230.3|230.5|230.3|230.5|230.3|230.5|230.3|299
1741874400000|2025-03-13 14:00:00|230.3|230.1|230.3|230|230.3|230.1|230.3|230|530
1741874410000|2025-03-13 14:00:10|230.2|230.5|230.6|230.2|230.9|230.5|230.2|230.2|670
1741874420000|2025-03-13 14:00:20|231|230.3|231.2|230.8|231.2|230.9|231|230.3|262
1741874440000|2025-03-13 14:00:40|231.8|231.3|231.7|231.2|231.8|231.3|231.7|231.2|285
1741874450000|2025-03-13 14:00:50|231.6||231.6||231.6||231.6||487
1741874550000|2025-03-13 14:02:30|231.7|231.4|231.7|231.4|231.7|231.4|231.7|231.4|835
1741874610000|2025-03-13 14:03:30|231.9|231.6|232.2|231.9|232.3|232|231.9|231.6|2181
1741874620000|2025-03-13 14:03:40|231.8|231.3|231.8|231.4|231.8|231.4|231.8|231.3|361
1741874630000|2025-03-13 14:03:50|231.7|231.3|231.7|231.4|231.7|231.4|231.7|231.3|0
1741874650000|2025-03-13 14:04:10|||||||||622
1741874680000|2025-03-13 14:04:40|231.6|231.2|231.4|231.1|231.7|231.2|231.3|230.9|1425
1741874700000|2025-03-13 14:05:00|231.7|231.2|231.7|231.3|231.7|231.3|231.7|231.2|1090
1741874710000|2025-03-13 14:05:10|231.6|231.4|231.6|231.3|231.7|231.4|231.6|231.3|55
1741874720000|2025-03-13 14:05:20|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|0
1741874730000|2025-03-13 14:05:30||231.1||231.1||231.1||231.1|0
1741874750000|2025-03-13 14:05:50|231.5||231.5||231.5||231.5||0
1741874760000|2025-03-13 14:06:00|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|1711
1741874780000|2025-03-13 14:06:20|231|230.4|230.8|230.5|231|230.5|230.6|230.4|661
1741874790000|2025-03-13 14:06:30|230.6||230.8||230.8||230.6||422
1741874800000|2025-03-13 14:06:40||230.4||230.4||230.4||230.4|0
1741874810000|2025-03-13 14:06:50|||||||||240
1741874840000|2025-03-13 14:07:20|230.7|230.3|230.7|230.4|230.7|230.4|230.7|230.3|0
1741874850000|2025-03-13 14:07:30|||||||||934
1741874870000|2025-03-13 14:07:50|230.6|230.6|230.8|230.6|231|230.6|230.6|230.6|755
1741874890000|2025-03-13 14:08:10|230.9|230.7|230.8|230.6|230.9|230.7|230.8|230.6|1240
1741874900000|2025-03-13 14:08:20|230.7|230.2|230.7|230.2|230.7|230.2|230.7|230.2|255
1741874930000|2025-03-13 14:08:50||230.3||230.3||230.3||230.3|250
1741874940000|2025-03-13 14:09:00|||||||||203
1741874970000|2025-03-13 14:09:30||230.4||230.4||230.4||230.4|125
1741875020000|2025-03-13 14:10:20|||||||||1478
1741875030000|2025-03-13 14:10:30|231.2|230.6|230.6|230.3|231.2|230.6|230.6|230.3|1444
1741875060000|2025-03-13 14:11:00|||||||||333
1741875080000|2025-03-13 14:11:20|230.7||230.7||230.7||230.7||1020
1741875170000|2025-03-13 14:12:50|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|369
1741875230000|2025-03-13 14:13:50|||||||||1873
1741875240000|2025-03-13 14:14:00|230.9|230.6|230.6|230.3|230.9|230.6|230.6|230.3|1121
1741875270000|2025-03-13 14:14:30|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|82
1741875300000|2025-03-13 14:15:00|230.7|230.6|230.8|230.5|230.8|230.6|230.7|230.5|501
1741875330000|2025-03-13 14:15:30||230.6||230.6||230.6||230.6|116
1741875350000|2025-03-13 14:15:50|||||||||1
1741875360000|2025-03-13 14:16:00|231.4|231|231.4|231|231.4|231|231.4|230.9|1111
1741875410000|2025-03-13 14:16:50|||||||||234
1741875420000|2025-03-13 14:17:00|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|417
1741875430000|2025-03-13 14:17:10|231.3||231.3||231.3||231.3||799
1741875460000|2025-03-13 14:17:40|||||||||425
1741875470000|2025-03-13 14:17:50|231.1|230.7|231|230.7|231.1|230.7|231|230.7|416
1741875480000|2025-03-13 14:18:00|231.2|230.8|231.4|231|231.5|231.2|231.1|230.8|120
1741875500000|2025-03-13 14:18:20||230.9||230.9||230.9||230.9|0
1741875510000|2025-03-13 14:18:30||231||231||231||231|0
1741875540000|2025-03-13 14:19:00|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|192
1741875550000|2025-03-13 14:19:10||231.1||231.2||231.2||231.1|0
1741875560000|2025-03-13 14:19:20|231.9|231.3|231.6|231.2|231.9|231.6|231.6|231.2|617
1741875570000|2025-03-13 14:19:30|||||||||223
1741875600000|2025-03-13 14:20:00||231.3||231.2||231.3||231.2|0
1741875620000|2025-03-13 14:20:20|231.8|231.4|231.8|231.4|231.8|231.5|231.8|231.4|447
1741875640000|2025-03-13 14:20:40||231.3||231.3||231.3||231.2|0
1741875660000|2025-03-13 14:21:00|||||||||77
1741875670000|2025-03-13 14:21:10||231.2||231.2||231.2||231.2|242
1741875690000|2025-03-13 14:21:30|231.7|231.3|231.7|231.2|231.7|231.3|231.7|231.2|385
1741875700000|2025-03-13 14:21:40|231.5|231|231.5|231.1|231.5|231.1|231|230.8|1263
1741875720000|2025-03-13 14:22:00||231||231||231.1||231|0
1741875730000|2025-03-13 14:22:10|231.4||231.4||231.4||231.4||0
1741875740000|2025-03-13 14:22:20||230.9||230.9||230.9||230.9|4
1741875750000|2025-03-13 14:22:30||230.8||230.9||230.9||230.8|0
1741875770000|2025-03-13 14:22:50||230.8||230.8||230.8||230.8|0
1741875790000|2025-03-13 14:23:10|231.3||231.3||231.3||231.3||298
1741875840000|2025-03-13 14:24:00|230.9|230.5|230.8|230.5|230.9|230.5|230.8|230.5|1000
1741875860000|2025-03-13 14:24:20|||||||||34
1741875880000|2025-03-13 14:24:40|230.5|230.3|230.4|230.3|230.5|230.3|230.4|230.3|787
1741875890000|2025-03-13 14:24:50|230.6|230.4|230.6|230.4|230.6|230.4|230.6|230.4|327
1741875900000|2025-03-13 14:25:00|230.8|230.3|230.7|230.3|230.8|230.5|230.7|230.3|88
1741875930000|2025-03-13 14:25:30|||||||||21
1741875970000|2025-03-13 14:26:10|||||||||212
1741875990000|2025-03-13 14:26:30||230.2||230.2||230.2||230.2|0
1741876050000|2025-03-13 14:27:30|230.2|230|230.3|230.1|230.3|230.1|230.2|230|1005
1741876060000|2025-03-13 14:27:40|230.2|230|230.3|230|230.3|230|230.2|230|55167
1741876070000|2025-03-13 14:27:50|229.8|229.7|229.7|229.5|229.8|229.7|229.7|229.5|860
1741876090000|2025-03-13 14:28:10|229.8|229.6|229.8|229.5|229.8|229.6|229.8|229.5|709
1741876100000|2025-03-13 14:28:20|229.9|229.7|229.8|229.6|229.9|229.7|229.8|229.6|861
1741876110000|2025-03-13 14:28:30||229.5||229.5||229.5||229.5|0
1741876120000|2025-03-13 14:28:40|||||||||433
1741876140000|2025-03-13 14:29:00||229.4||229.4||229.4||229.4|0
1741876160000|2025-03-13 14:29:20|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|644
1741876180000|2025-03-13 14:29:40|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|0
1741876190000|2025-03-13 14:29:50|||||||||43
1741876200000|2025-03-13 14:30:00|229.1|229|229|228.6|229.1|229|229|228.6|241
1741876210000|2025-03-13 14:30:10|228.9|228.4|228.9|228.4|228.9|228.6|228.9|228.4|0
1741876220000|2025-03-13 14:30:20||228.2||228.3||228.3||228.2|799
1741876230000|2025-03-13 14:30:30||228.4||228.5||228.5||228.4|269
1741876260000|2025-03-13 14:31:00|229.4|229|229.4|228.9|229.4|229|229.4|228.9|111
1741876270000|2025-03-13 14:31:10||229||229||229||229|0
1741876380000|2025-03-13 14:33:00|229.6|229.3|230|229.5|230|229.5|229.6|229.3|783
1741876480000|2025-03-13 14:34:40||229.6||229.6||229.6||229.6|185
1741876500000|2025-03-13 14:35:00|230.2|229.7|230.1|229.8|230.2|229.8|230.1|229.7|223
1741876540000|2025-03-13 14:35:40|229.7|229.3|229.4|229.2|229.7|229.3|229.4|229.1|1633
1741876560000|2025-03-13 14:36:00||229.1||229||229.1||229|0
1741876580000|2025-03-13 14:36:20||228.9||228.9||228.9||228.8|0
1741876600000|2025-03-13 14:36:40||228.8||228.8||228.8||228.6|0
1741876620000|2025-03-13 14:37:00|229.3|228.6|229.1|228.7|229.3|228.7|229.1|228.6|0
1741876740000|2025-03-13 14:39:00|229.4|228.9|229.7|229.4|229.7|229.4|229.4|228.9|1096
1741876760000|2025-03-13 14:39:20||229.5||229.5||229.5||229.5|660
1741876780000|2025-03-13 14:39:40|229.8|229.6|229.8|229.5|229.8|229.6|229.8|229.5|18
1741876800000|2025-03-13 14:40:00|229.9|229.6|230.1|229.8|230.1|230|229.9|229.6|330
1741876810000|2025-03-13 14:40:10|||||||||82
1741876830000|2025-03-13 14:40:30||229.9||229.9||229.9||229.9|82
1741876850000|2025-03-13 14:40:50|230|229.8|230|229.8|230|229.8|230|229.8|329
1741876860000|2025-03-13 14:41:00|229.8|229.5|229.7|229.5|229.8|229.5|229.7|229.5|352
1741876870000|2025-03-13 14:41:10|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|196
1741876960000|2025-03-13 14:42:40|||||||||1917
1741877040000|2025-03-13 14:44:00|230|229.7|229.7|229.3|230|229.7|229.7|229.3|598
1741877050000|2025-03-13 14:44:10||229.4||229.3||229.4||229.3|0
1741877070000|2025-03-13 14:44:30||229.2||229.2||229.2||229.2|862
1741877080000|2025-03-13 14:44:40||229.1||229.1||229.1||229.1|0
1741877100000|2025-03-13 14:45:00||229||229||229||229|0
1741877130000|2025-03-13 14:45:30|229.6|229.2|229.6|229.1|229.6|229.2|229.6|229|142
1741877140000|2025-03-13 14:45:40|||||||||385
1741877240000|2025-03-13 14:47:20||229.2||229.2||229.2||229.2|14
1741877280000|2025-03-13 14:48:00|229.5|229.3|229.6|229.3|229.6|229.3|229.5|229.3|294
1741877300000|2025-03-13 14:48:20|||||||||629
1741877310000|2025-03-13 14:48:30|229.5||229.5||229.5||229.5||0
1741877340000|2025-03-13 14:49:00||229.4||229.4||229.4||229.4|0
1741877350000|2025-03-13 14:49:10|229.6|229.3|229.6|229.4|229.6|229.4|229.6|229.3|7
1741877370000|2025-03-13 14:49:30||229.3||229.4||229.4||229.3|0
1741877420000|2025-03-13 14:50:20|229.7|229.5|229.5|229.3|229.7|229.5|229.5|229.3|456
1741877440000|2025-03-13 14:50:40||229.2||229.2||229.2||229.2|0
1741877460000|2025-03-13 14:51:00|229.4||229.4||229.4||229.4||0
1741877490000|2025-03-13 14:51:30|||||||||1000
1741877500000|2025-03-13 14:51:40|229.5|229.4|229.5|229.4|229.5|229.4|229.5|229.4|372
1741877510000|2025-03-13 14:51:50|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|353
1741877520000|2025-03-13 14:52:00|229.7|229.5|229.8|229.5|229.8|229.5|229.7|229.5|387
1741877550000|2025-03-13 14:52:30|229.7||229.7||229.7||229.7||0
1741877580000|2025-03-13 14:53:00|229.8||229.8||229.8||229.8||352
1741877590000|2025-03-13 14:53:10|229.7||229.7||229.7||229.7||0
1741877600000|2025-03-13 14:53:20|||||||||168
1741877700000|2025-03-13 14:55:00|229.5|229.2|229.6|229.4|229.6|229.4|229.5|229.2|816
1741877760000|2025-03-13 14:56:00|229.8|229.5|230|229.8|230|229.8|229.8|229.5|1269
1741877770000|2025-03-13 14:56:10||229.7||229.7||229.7||229.7|0
1741877940000|2025-03-13 14:59:00|230.3|229.8|230.3|230|230.3|230|230.3|229.8|1568
1741877960000|2025-03-13 14:59:20|229.8|229.5|229.9|229.6|229.9|229.7|229.8|229.5|778
1741877970000|2025-03-13 14:59:30||229.7||229.7||229.7||229.7|0
1741878000000|2025-03-13 15:00:00|230.1|229.8|230.2|229.8|230.2|229.9|230.1|229.8|616
1741878010000|2025-03-13 15:00:10|230.3|230|230.3|229.9|230.3|230|230.3|229.9|364
1741878030000|2025-03-13 15:00:30|||||||||525
1741878050000|2025-03-13 15:00:50|229.9|229.5|229.8|229.4|229.9|229.5|229.8|229.4|505
1741878060000|2025-03-13 15:01:00|229.7|229.5|229.8|229.5|229.8|229.5|229.7|229.5|0
1741878070000|2025-03-13 15:01:10|229.7||229.7||229.7||229.7||72
1741878110000|2025-03-13 15:01:50|229.4|229|229.4|229|229.4|229|229.4|229|660
1741878120000|2025-03-13 15:02:00|229.3|228.9|229.1|228.8|229.3|228.9|229.1|228.8|0
1741878130000|2025-03-13 15:02:10||228.7||228.8||228.8||228.7|0
1741878140000|2025-03-13 15:02:20||228.9||228.9||229||228.9|702
1741878150000|2025-03-13 15:02:30|229.2|229|229.2|229|229.2|229|229.2|229|1401
1741878160000|2025-03-13 15:02:40|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|847
1741878180000|2025-03-13 15:03:00|229.5|229.3|229.5|229.3|229.5|229.3|229.5|229.3|445
1741878190000|2025-03-13 15:03:10|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|3
1741878200000|2025-03-13 15:03:20|229.6|229.3|229.5|229.3|229.6|229.3|229.5|229.3|28
1741878210000|2025-03-13 15:03:30|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|708
1741878220000|2025-03-13 15:03:40|||||||||3500
1741878290000|2025-03-13 15:04:50|229.5|229.3|229.9|229.6|229.9|229.6|229.5|229.3|1376
1741878300000|2025-03-13 15:05:00|||||||||229
1741878310000|2025-03-13 15:05:10||229.7||229.7||229.7||229.7|192
1741878320000|2025-03-13 15:05:20|230|229.8|230|229.7|230|229.8|230|229.7|628
1741878390000|2025-03-13 15:06:30||229.8||229.8||229.8||229.8|520
1741878430000|2025-03-13 15:07:10|229.9|229.6|230|229.7|230|229.7|229.9|229.6|1086
1741878460000|2025-03-13 15:07:40|229.8|229.5|229.6|229.4|229.8|229.5|229.6|229.4|520
1741878470000|2025-03-13 15:07:50|229.5||229.6||229.6||229.5||372
1741878480000|2025-03-13 15:08:00|229.8|229.6|230.1|229.7|230.1|229.7|229.8|229.6|559
1741878490000|2025-03-13 15:08:10|230||230||230||230||0
1741878520000|2025-03-13 15:08:40|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|126
1741878530000|2025-03-13 15:08:50|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|0
1741878580000|2025-03-13 15:09:40|||||||||925
1741878600000|2025-03-13 15:10:00|229.5|229.1|229.5|229|229.5|229.1|229.5|229|260
1741878630000|2025-03-13 15:10:30|||||||||647
1741878640000|2025-03-13 15:10:40|||||||||6232
1741878650000|2025-03-13 15:10:50|||||||||647
1741878670000|2025-03-13 15:11:10|229.4||229.4||229.5||229.4||0
1741878680000|2025-03-13 15:11:20||229.1||229.1||229.1||229.1|25274
1741878690000|2025-03-13 15:11:30|229.2|228.8|229.1|228.8|229.2|228.9|228.9|228.7|273
1741878700000|2025-03-13 15:11:40|229|228.7|228.9|228.5|229|228.7|228.8|228.5|859
1741878710000|2025-03-13 15:11:50|228.6|228.6|228.7|228.5|228.7|228.6|228.6|228.5|1016
1741878720000|2025-03-13 15:12:00|||||||||5759
1741878730000|2025-03-13 15:12:10|228.5|228.3|228.1|227.8|228.5|228.3|228.1|227.8|1644
1741878750000|2025-03-13 15:12:30|228|227.7|228|227.6|228|227.7|228|227.6|0
1741878760000|2025-03-13 15:12:40|||||||||312
1741878770000|2025-03-13 15:12:50|228.1|227.7|228.1|227.8|228.1|227.8|228.1|227.7|839
1741878780000|2025-03-13 15:13:00|228|227.7|228|227.7|228|227.8|227.9|227.5|730
1741878790000|2025-03-13 15:13:10||227.6||227.6||227.6||227.6|0
1741878810000|2025-03-13 15:13:30||227.7||227.7||227.7||227.7|0
1741878820000|2025-03-13 15:13:40|||||||||19
1741878910000|2025-03-13 15:15:10|228.3|228|228.3|228|228.3|228|228.3|228|432
1741878920000|2025-03-13 15:15:20|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|707
1741879020000|2025-03-13 15:17:00|228.3|228.2|228.6|228.3|228.6|228.3|228.3|228.2|557
1741879030000|2025-03-13 15:17:10|228.3|227.8|228.2|227.8|228.3|227.8|228.2|227.8|391
1741879040000|2025-03-13 15:17:20||227.9||227.9||227.9||227.9|0
1741879050000|2025-03-13 15:17:30||227.7||227.7||227.7||227.7|0
1741879060000|2025-03-13 15:17:40|228.1|227.9|228.4|228|228.5|228|228.1|227.7|1180
1741879130000|2025-03-13 15:18:50|||||||||433
1741879150000|2025-03-13 15:19:10|||||||||122
1741879200000|2025-03-13 15:20:00|||||||||274
1741879230000|2025-03-13 15:20:30|||||||||12
1741879260000|2025-03-13 15:21:00|||||||||202
1741879270000|2025-03-13 15:21:10|228.3||228.3||228.3||228.3||118
1741879330000|2025-03-13 15:22:10|||||||||600
1741879350000|2025-03-13 15:22:30|228.4|228.2|228|227.8|228.4|228.2|228|227.8|1240
1741879430000|2025-03-13 15:23:50|228.4|228.2|228.6|228.3|228.6|228.4|228.4|228.2|993
1741879440000|2025-03-13 15:24:00||228.4||228.4||228.4||228.4|0
1741879460000|2025-03-13 15:24:20|||||||||108
1741879470000|2025-03-13 15:24:30|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|453
1741879500000|2025-03-13 15:25:00|228.9|228.7|229|228.8|229|228.8|228.9|228.7|725
1741879610000|2025-03-13 15:26:50|229.1|228.9|228.9|228.6|229.1|228.9|228.9|228.6|4076
1741879720000|2025-03-13 15:28:40|229|228.7|229|228.8|229|228.8|229|228.7|71
1741879740000|2025-03-13 15:29:00||228.7||228.7||228.7||228.7|310
1741879770000|2025-03-13 15:29:30|||||||||25000
1741879780000|2025-03-13 15:29:40|228.9||228.9||228.9||228.9||412
1741879800000|2025-03-13 15:30:00|228.6|228.5|228.9|228.6|228.9|228.6|228.6|228.5|1105
1741879810000|2025-03-13 15:30:10|228.8|228.4|228.7|228.5|228.8|228.5|228.7|228.4|0
1741879820000|2025-03-13 15:30:20||228.4||228.4||228.4||228.4|0
1741879830000|2025-03-13 15:30:30|||||||||20
1741879840000|2025-03-13 15:30:40|||||||||19
1741879860000|2025-03-13 15:31:00|||||||||894
1741879960000|2025-03-13 15:32:40|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.5|242
1741879990000|2025-03-13 15:33:10|228.9|228.7|228.8|228.6|228.9|228.7|228.8|228.6|1390
1741880010000|2025-03-13 15:33:30|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|366
1741880020000|2025-03-13 15:33:40|228.8|228.6|228.7|228.5|228.8|228.6|228.7|228.5|246
1741880080000|2025-03-13 15:34:40|||||||||878
1741880120000|2025-03-13 15:35:20||228.4||228.4||228.4||228.4|250
1741880160000|2025-03-13 15:36:00|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|3335
1741880170000|2025-03-13 15:36:10|228.3|228.1|227.6|227.4|228.3|228.1|227.1|226.7|8225
1741880180000|2025-03-13 15:36:20|227.5|227.2|227.7|227.4|227.7|227.4|227.5|227.2|319
1741880210000|2025-03-13 15:36:50|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|437
1741880220000|2025-03-13 15:37:00|228|227.7|228|227.7|228|227.8|228|227.7|774
1741880240000|2025-03-13 15:37:20|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|674
1741880250000|2025-03-13 15:37:30|||||||||799
1741880260000|2025-03-13 15:37:40|227.9|227.6|227.9|227.6|228|227.6|227.9|227.6|272
1741880270000|2025-03-13 15:37:50|228||228.1||228.1||228||0
1741880290000|2025-03-13 15:38:10|228||228||228||228||0
1741880300000|2025-03-13 15:38:20|227.6|227.4|227.6|227.4|227.8|227.5|227.6|227.4|1388
1741880310000|2025-03-13 15:38:30|227.5|227.3|227.4|227|227.5|227.3|227.4|227|2119
1741880320000|2025-03-13 15:38:40||227.1||227.2||227.2||227.1|2337
1741880330000|2025-03-13 15:38:50||227||227.1||227.1||227|0
1741880340000|2025-03-13 15:39:00|227.2|227|227.6|227.3|227.6|227.4|227.2|227|883
1741880350000|2025-03-13 15:39:10|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|227
1741880390000|2025-03-13 15:39:50|||||||||4376
1741880400000|2025-03-13 15:40:00|227.3|227|227|226.6|227.3|227|227|226.6|1440
1741880410000|2025-03-13 15:40:10|226.9|226.2|226.8|226.3|226.9|226.3|226.8|226.2|520
1741880430000|2025-03-13 15:40:30||226.4||226.2||226.4||226.2|0
1741880450000|2025-03-13 15:40:50||226.3||226.3||226.3||226.3|0
1741880460000|2025-03-13 15:41:00|||||||||1136
1741880490000|2025-03-13 15:41:30|226.7||226.7||226.7||226.7||1598
1741880540000|2025-03-13 15:42:20|227|226.7|227|226.7|227|226.7|227|226.7|158
1741880560000|2025-03-13 15:42:40|227.1|226.9|227|226.7|227.2|227|227|226.7|1212
1741880570000|2025-03-13 15:42:50|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.4|0
1741880580000|2025-03-13 15:43:00|227.2|226.4|227.2|226.9|227.2|226.9|227.2|226.4|148
1741880590000|2025-03-13 15:43:10|226.9|226.6|226.7|226.6|226.9|226.6|226.7|226.6|12374
1741880600000|2025-03-13 15:43:20|226.9||226.9||226.9||226.9||9
1741880610000|2025-03-13 15:43:30|227|226.7|227|226.7|227|226.7|227|226.7|321
1741880620000|2025-03-13 15:43:40|227.1|226.8|227.2|226.8|227.2|226.9|227.1|226.7|953
1741880630000|2025-03-13 15:43:50|227.1|226.9|227.2|226.8|227.2|226.9|227.1|226.8|0
1741880640000|2025-03-13 15:44:00|227.1|227|227.2|227|227.2|227|227.1|226.8|794
1741880700000|2025-03-13 15:45:00|227|226.6|227.1|226.7|227.1|226.7|227|226.6|3701
1741880730000|2025-03-13 15:45:30|||||||||2188
1741880740000|2025-03-13 15:45:40|227.3|227.1|227.3|227.1|227.3|227.1|227.3|227.1|590
1741880750000|2025-03-13 15:45:50||227||227||227||227|0
1741880830000|2025-03-13 15:47:10|227.1|226.9|226.9|226.7|227.1|226.9|226.9|226.7|850
1741880850000|2025-03-13 15:47:30|227|226.8|227.2|226.9|227.2|227|227|226.8|2792
1741880860000|2025-03-13 15:47:40|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|0
1741880920000|2025-03-13 15:48:40|||||||||182
1741880930000|2025-03-13 15:48:50|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|643
1741880940000|2025-03-13 15:49:00|227|226.8|227|226.8|227|226.8|227|226.8|1385
1741880950000|2025-03-13 15:49:10|227.1|226.9|227.2|226.8|227.3|226.9|227.1|226.8|946
1741880960000|2025-03-13 15:49:20|227|226.7|227|226.6|227|226.7|227|226.6|0
1741880970000|2025-03-13 15:49:30|226.7|226.7|226.6|226.3|226.7|226.7|226.6|226.3|51
1741881000000|2025-03-13 15:50:00|226.5|226.2|226.4|226.2|226.5|226.2|226.4|226.2|1265
1741881010000|2025-03-13 15:50:10|226.2|226|226.2|226|226.2|226|226.1|226|114
1741881030000|2025-03-13 15:50:30|226.1|226.1|226.2|226|226.2|226.1|226.1|226|133
1741881040000|2025-03-13 15:50:40|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|384
1741881070000|2025-03-13 15:51:10|226.5||226.5||226.5||226.5||750
1741881120000|2025-03-13 15:52:00|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|464
1741881130000|2025-03-13 15:52:10|226.7||226.7||226.7||226.7||351
1741881180000|2025-03-13 15:53:00|226.6||226.6||226.6||226.6||0
1741881220000|2025-03-13 15:53:40|||||||||258
1741881310000|2025-03-13 15:55:10|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|1242
1741881330000|2025-03-13 15:55:30|226||226||226||226||0
1741881370000|2025-03-13 15:56:10|225.9|225.6|225.8|225.6|225.9|225.7|225.8|225.6|582
1741881380000|2025-03-13 15:56:20|||||||||1753
1741881390000|2025-03-13 15:56:30|226|225.9|226|225.6|226|225.9|226|225.6|1583
1741881440000|2025-03-13 15:57:20|||||||||780
1741881480000|2025-03-13 15:58:00|||||||||4000
1741881560000|2025-03-13 15:59:20||225.7||225.7||225.7||225.7|330
1741881590000|2025-03-13 15:59:50|226.3|225.8|226.4|226.2|226.4|226.2|226.3|225.8|2613
1741881600000|2025-03-13 16:00:00|226.3|226.1|226.4|226.1|226.4|226.1|226.3|226|539
1741881610000|2025-03-13 16:00:10|226.3||226.4||226.4||226.3||0
1741881650000|2025-03-13 16:00:50|226.5|226.2|226.5|226.3|226.6|226.3|226.5|226.2|291
1741881660000|2025-03-13 16:01:00|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|1094
1741881700000|2025-03-13 16:01:40|||||||||1337
1741881710000|2025-03-13 16:01:50|||||||||27
1741881750000|2025-03-13 16:02:30|||||||||219
1741881770000|2025-03-13 16:02:50|226.7|226.5|226.7|226.5|226.7|226.5|226.7|226.5|162
1741881800000|2025-03-13 16:03:20|226.8|226.6|226.8|226.6|226.8|226.6|226.8|226.6|46
1741881810000|2025-03-13 16:03:30|226.9|226.7|226.9|226.7|226.9|226.7|226.9|226.7|2199
1741881840000|2025-03-13 16:04:00|227|226.8|227|226.8|227|226.8|227|226.8|170
1741881880000|2025-03-13 16:04:40|227.3|226.9|227.3|227.1|227.3|227.1|227.3|226.9|612
1741881900000|2025-03-13 16:05:00|227.4|227.2|227.4|227.1|227.4|227.2|227.4|227.1|814
1741881910000|2025-03-13 16:05:10|227.1|226.9|226.8|226.5|227.1|226.9|226.8|226.5|766
1741881920000|2025-03-13 16:05:20|226.7|226.7|226.9|226.7|226.9|226.7|226.7|226.7|172
1741881940000|2025-03-13 16:05:40|||||||||1000
1741881950000|2025-03-13 16:05:50||226.6||226.6||226.6||226.6|0
1741881960000|2025-03-13 16:06:00|||||||||2000
1741881980000|2025-03-13 16:06:20||226.7||226.7||226.7||226.7|37
1741881990000|2025-03-13 16:06:30|227.2|226.8|227.2|227|227.2|227|227.2|226.8|379
1741882020000|2025-03-13 16:07:00|227.1|226.9|227|226.7|227.2|226.9|227|226.7|732
1741882040000|2025-03-13 16:07:20|||||||||1000
1741882100000|2025-03-13 16:08:20|||||||||62
1741882110000|2025-03-13 16:08:30|227.1|226.9|227.1|226.9|227.1|226.9|227.1|226.9|213
1741882140000|2025-03-13 16:09:00|227.2|227|227.1|226.9|227.2|227|227.1|226.9|1908
1741882160000|2025-03-13 16:09:20|227.2|227|227.2|227|227.2|227|227.2|227|2062
1741882170000|2025-03-13 16:09:30|227|226.9|227|226.7|227|226.9|227|226.7|1183
1741882180000|2025-03-13 16:09:40|||||||||1250
1741882190000|2025-03-13 16:09:50|226.9|226.8|226.9|226.7|226.9|226.8|226.9|226.7|2212
1741882200000|2025-03-13 16:10:00|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|167
1741882210000|2025-03-13 16:10:10|226.7|226.3|226.8|226.5|226.8|226.5|226.6|226.3|679
1741882220000|2025-03-13 16:10:20|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|61
1741882230000|2025-03-13 16:10:30|||||||||362
1741882260000|2025-03-13 16:11:00|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|1172
1741882270000|2025-03-13 16:11:10|226.8|226.5|226.8|226.6|226.8|226.6|226.8|226.5|700
1741882280000|2025-03-13 16:11:20|226.9||226.9||226.9||226.8||272
1741882330000|2025-03-13 16:12:10|||||||||1316
1741882340000|2025-03-13 16:12:20|226.8||226.8||226.8||226.8||7
1741882350000|2025-03-13 16:12:30|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|557
1741882370000|2025-03-13 16:12:50|226.6|226.5|226.7|226.5|226.7|226.5|226.6|226.5|84
1741882400000|2025-03-13 16:13:20|||||||||738
1741882410000|2025-03-13 16:13:30|226.8|226.6|226.8|226.5|226.8|226.6|226.8|226.4|348
1741882430000|2025-03-13 16:13:50|226.7||226.7||226.7||226.7||0
1741882440000|2025-03-13 16:14:00|||||||||167
1741882460000|2025-03-13 16:14:20|226.8|226.6|226.8|226.6|226.8|226.6|226.8|226.6|477
1741882480000|2025-03-13 16:14:40|||||||||88
1741882490000|2025-03-13 16:14:50|||||||||682
1741882500000|2025-03-13 16:15:00|||||||||245
1741882510000|2025-03-13 16:15:10|||||||||4
1741882520000|2025-03-13 16:15:20|||||||||602
1741882560000|2025-03-13 16:16:00|||||||||1085
1741882570000|2025-03-13 16:16:10||226.7||226.7||226.7||226.7|1799
1741882590000|2025-03-13 16:16:30|226.7|226.6|226.9|226.7|226.9|226.7|226.7|226.6|1772
1741882620000|2025-03-13 16:17:00|||||||||56
1741882640000|2025-03-13 16:17:20|||||||||55
1741882680000|2025-03-13 16:18:00|226.8|226.4|226.6|226.5|226.8|226.5|226.6|226.4|1708
1741882690000|2025-03-13 16:18:10|||||||||1318
1741882730000|2025-03-13 16:18:50||226.4||226.4||226.4||226.4|7600
1741882740000|2025-03-13 16:19:00||226.5||226.5||226.5||226.5|0
1741882760000|2025-03-13 16:19:20|226.7|226.6|226.7|226.6|226.7|226.6|226.7|226.6|893
1741882770000|2025-03-13 16:19:30|226.8|226.7|226.8|226.7|226.8|226.7|226.8|226.7|106
1741882780000|2025-03-13 16:19:40|||||||||800
1741882790000|2025-03-13 16:19:50||226.6||226.6||226.6||226.6|626
1741882800000|2025-03-13 16:20:00|226.7|226.4|226.7|226.5|226.7|226.5|226.6|226.4|1369
1741882840000|2025-03-13 16:20:40|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|183
1741882860000|2025-03-13 16:21:00|226.4|226.2|226.5|226.3|226.6|226.3|226.4|226.2|1306
1741882880000|2025-03-13 16:21:20||226.4||226.4||226.4||226.4|7980
1741882890000|2025-03-13 16:21:30|226.4|226.3|226.4|226.2|226.4|226.3|226.4|226.2|469
1741882900000|2025-03-13 16:21:40||226.1||226.1||226.1||226.1|44
1741882920000|2025-03-13 16:22:00|||||||||20
1741882930000|2025-03-13 16:22:10|226.5|226.2|226.4|226.2|226.5|226.3|226.4|226.2|313
1741882950000|2025-03-13 16:22:30|226.3||226.3||226.3||226.3||0
1741882960000|2025-03-13 16:22:40|226.4|226.1|226.2|226|226.4|226.1|226.2|226|1868
1741882970000|2025-03-13 16:22:50|226.1||226.1||226.1||226.1||5606
1741882980000|2025-03-13 16:23:00|||||||||593
1741883010000|2025-03-13 16:23:30|||||||||643
1741883040000|2025-03-13 16:24:00|||||||||550
1741883050000|2025-03-13 16:24:10|||||||||800
1741883060000|2025-03-13 16:24:20|||||||||356
1741883070000|2025-03-13 16:24:30|225.9|225.6|225.8|225.7|225.9|225.8|225.8|225.6|1154
1741883080000|2025-03-13 16:24:40|225.9|225.6|225.9|225.7|226|225.8|225.9|225.6|2794
1741883100000|2025-03-13 16:25:00|226.1|225.8|226.2|226.1|226.2|226.1|226.1|225.8|449
1741883110000|2025-03-13 16:25:10|226.1|226|226.3|226.1|226.3|226.1|226.1|226|799
1741883120000|2025-03-13 16:25:20|226.2||226.2||226.3||226.2||2116
1741883130000|2025-03-13 16:25:30|226|225.9|225.9|225.7|226|225.9|225.9|225.7|2043
1741883140000|2025-03-13 16:25:40|226|225.8|226|225.8|226|225.8|226|225.8|816
1741883160000|2025-03-13 16:26:00|||||||||131
1741883190000|2025-03-13 16:26:30||225.7||225.7||225.7||225.7|9601
1741883220000|2025-03-13 16:27:00||225.8||225.8||225.8||225.8|673
1741883230000|2025-03-13 16:27:10|||||||||6126
1741883240000|2025-03-13 16:27:20|226.1|226|226.3|226.1|226.3|226.1|226.1|226|323
1741883250000|2025-03-13 16:27:30|226.2|226|226.2|226|226.2|226|226.2|226|1780
1741883310000|2025-03-13 16:28:30|||||||||145
1741883320000|2025-03-13 16:28:40|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|2246
1741883330000|2025-03-13 16:28:50|226|225.7|226|225.7|226|225.7|226|225.7|6265
1741883340000|2025-03-13 16:29:00|||||||||1973
1741883350000|2025-03-13 16:29:10|||||||||920
1741883360000|2025-03-13 16:29:20|226.1|225.9|226|225.7|226.1|225.9|226|225.7|779
1741883370000|2025-03-13 16:29:30|||||||||400
1741883380000|2025-03-13 16:29:40|225.9|225.5|225.8|225.6|225.9|225.6|225.8|225.5|1173
1741883390000|2025-03-13 16:29:50|225.9|225.8|226.4|225.9|226.4|225.9|225.9|225.7|1298
1741939230000|2025-03-14 08:00:30|228|227.5|228.7|227.4|228.8|227.7|227.9|227.4|4629
1741939240000|2025-03-14 08:00:40|||||||||2042
1741939270000|2025-03-14 08:01:10|||||||||53
1741939280000|2025-03-14 08:01:20||228||228||228||228|0
1741939290000|2025-03-14 08:01:30|228.2|227.5|228.3|227.5|228.6|227.5|228.2|227.5|79
1741939340000|2025-03-14 08:02:20|228.2||228.2||228.2||228.2||2177
1741939360000|2025-03-14 08:02:40|||||||||300
1741939370000|2025-03-14 08:02:50|227.6|226.4|227.6|226.4|227.6|226.4|227.6|226.4|11
1741939380000|2025-03-14 08:03:00|227.5|225.3|226.2|224.7|227.5|225.3|226.2|224.7|382
1741939400000|2025-03-14 08:03:20|||||||||104
1741939420000|2025-03-14 08:03:40|226.1|224.8|226.1|224.7|226.1|224.8|226.1|224.7|41
1741939440000|2025-03-14 08:04:00|226|224.8|225.9|224.6|226|224.8|225.9|224.6|123
1741939450000|2025-03-14 08:04:10|225.8||225.8||225.8||225.8||0
1741939470000|2025-03-14 08:04:30|227.4|225.9|227.4|225.9|227.4|225.9|227.4|225.9|497
1741939500000|2025-03-14 08:05:00||225.7||225.7||225.7||225.7|0
1741939510000|2025-03-14 08:05:10||225.5||225.5||225.5||225.5|0
1741939520000|2025-03-14 08:05:20|227.3|225.7|227.2|225.5|227.3|225.7|227.2|225.5|1
1741939530000|2025-03-14 08:05:30|227|225.4|227.4|226.4|227.4|226.6|226.9|225.4|335
1741939550000|2025-03-14 08:05:50|228.1|226.5|228.5|227.5|228.5|227.5|228.1|226.5|1431
1741939560000|2025-03-14 08:06:00|228.6||228.6||228.6||228.6||184
1741939580000|2025-03-14 08:06:20|||||||||500
1741939620000|2025-03-14 08:07:00|229.2|228.4|229.2|228.4|229.2|228.4|229.2|228.4|374
1741939640000|2025-03-14 08:07:20|||||||||7
1741939670000|2025-03-14 08:07:50|229.1|228.3|229.1|228.3|229.2|228.3|229.1|228.3|5
1741939680000|2025-03-14 08:08:00|229.2||229.2||229.2||229.2||0
1741939730000|2025-03-14 08:08:50|228.7|227.8|228.7|227.8|228.7|227.8|228.7|227.8|36
1741939740000|2025-03-14 08:09:00|229|227.9|228.9|227.9|229|227.9|228.9|227.9|0
1741939760000|2025-03-14 08:09:20|229.1|228.1|228.9|228.1|229.1|228.1|228.9|228.1|0
1741939770000|2025-03-14 08:09:30|228.7||228.7||228.7||228.7||0
1741939790000|2025-03-14 08:09:50|229.1|228.6|229.1|228.6|229.1|228.6|229.1|228.6|1747
1741939800000|2025-03-14 08:10:00|228.9|228.2|228.9|228.2|228.9|228.2|228.9|228.2|199
1741939860000|2025-03-14 08:11:00|||||||||154
1741939880000|2025-03-14 08:11:20|228.6|227.9|228.6|227.9|228.6|227.9|228.6|227.9|2
1741939920000|2025-03-14 08:12:00|228.5||228.5||228.5||228.5||204
1741939930000|2025-03-14 08:12:10|||||||||198
1741939940000|2025-03-14 08:12:20|228.4|227.7|228.4|227.9|228.4|227.9|228.4|227.7|118
1741939950000|2025-03-14 08:12:30|228.5|228|228.9|228.5|228.9|228.5|228.5|228|779
1741939960000|2025-03-14 08:12:40||228.3||228.3||228.3||228.3|566
1741939970000|2025-03-14 08:12:50||228.4||228.4||228.4||228.4|0
1741940000000|2025-03-14 08:13:20|228.8||228.8||228.8||228.8||0
1741940010000|2025-03-14 08:13:30|||||||||178
1741940030000|2025-03-14 08:13:50|228.9||228.9||228.9||228.9||120
1741940060000|2025-03-14 08:14:20|228.8||228.8||228.8||228.8||0
1741940090000|2025-03-14 08:14:50|228.9||228.9||228.9||228.9||0
1741940100000|2025-03-14 08:15:00|230|229.2|230.6|229.6|230.6|229.6|230|229.2|639
1741940110000|2025-03-14 08:15:10|230.5||230.5||230.5||230.5||0
1741940120000|2025-03-14 08:15:20|230.4||230.4||230.4||230.4||0
1741940240000|2025-03-14 08:17:20|230.3||230.3||230.3||230.3||0
1741940250000|2025-03-14 08:17:30|230.1|229.7|230.1|229.2|230.1|229.7|230.1|229.2|700
1741940260000|2025-03-14 08:17:40|230|229.1|230|229.1|230|229.1|230|229.1|0
1741940280000|2025-03-14 08:18:00||229.2||229.2||229.3||229.2|0
1741940300000|2025-03-14 08:18:20|230.2|229.5|230.1|229.5|230.2|229.5|230.1|229.5|1141
1741940310000|2025-03-14 08:18:30|230|229.6|230.1|229.6|230.1|229.6|230|229.6|226
1741940330000|2025-03-14 08:18:50|230.2||230.2||230.2||230.2||69
1741940370000|2025-03-14 08:19:30|230.1|229.7|230.5|229.9|230.5|229.9|230.1|229.7|300
1741940390000|2025-03-14 08:19:50|230.7|230.4|231.2|230.6|231.2|230.6|230.7|230.4|629
1741940400000|2025-03-14 08:20:00||230.8||230.8||230.8||230.8|720
1741940450000|2025-03-14 08:20:50|231|230.6|231|230.6|231|230.6|231|230.6|1004
1741940460000|2025-03-14 08:21:00|231.1||231.2||231.2||231.1||0
1741940470000|2025-03-14 08:21:10|||||||||356
1741940480000|2025-03-14 08:21:20|230.8|230.1|230.9|230.1|230.9|230.1|230.8|230.1|12
1741940510000|2025-03-14 08:21:50|230.8||230.7||230.8||230.7||129
1741940520000|2025-03-14 08:22:00|||||||||59
1741940530000|2025-03-14 08:22:10|231.2|230.5|231.2|230.5|231.2|230.5|231.2|230.5|430
1741940560000|2025-03-14 08:22:40|||||||||4000
1741940580000|2025-03-14 08:23:00|231.8|231|231.8|231.1|231.8|231.1|231.8|231|392
1741940590000|2025-03-14 08:23:10|232.4|231.6|232.4|231.8|232.4|231.8|232.4|231.6|232
1741940620000|2025-03-14 08:23:40|||||||||291
1741940680000|2025-03-14 08:24:40|232.5|232.2|232.5|232|232.5|232.2|232.5|231.9|127
1741940700000|2025-03-14 08:25:00|232.9|232.3|232.9|232.4|232.9|232.4|232.9|232.3|196
1741940710000|2025-03-14 08:25:10|233.4|232.5|233.4|232.6|233.4|232.6|233.4|232.5|213
1741940730000|2025-03-14 08:25:30|233.3||233.3||233.3||233.3||4376
1741940740000|2025-03-14 08:25:40|||||||||2000
1741940750000|2025-03-14 08:25:50|233.2|232.7|233.2|232.7|233.2|232.7|233.2|232.7|879
1741940760000|2025-03-14 08:26:00|233.3||233.2||233.3||233.2||0
1741940770000|2025-03-14 08:26:10||232.6||232.6||232.6||232.6|0
1741940780000|2025-03-14 08:26:20||232.7||232.7||232.7||232.7|0
1741940810000|2025-03-14 08:26:50|233|232.5|233|232.5|233|232.5|233|232.5|116
1741940820000|2025-03-14 08:27:00|233.1|232.6|233.1|232.6|233.1|232.6|233.1|232.6|0
1741940840000|2025-03-14 08:27:20|233.7|232.7|233.7|232.9|233.7|232.9|233.7|232.7|1688
1741940850000|2025-03-14 08:27:30||233.1||233||233.1||233|1
1741940900000|2025-03-14 08:28:20|233.6||233.6||233.6||233.6||600
1741940910000|2025-03-14 08:28:30|234|233.2|234.4|233.6|234.4|233.7|234|233.2|1694
1741940970000|2025-03-14 08:29:30|234.3|233.5|234.3|233.8|234.4|233.8|233.8|233.5|10
1741941000000|2025-03-14 08:30:00|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|215
1741941010000|2025-03-14 08:30:10|234.7||234.7||234.7||234.7||219
1741941020000|2025-03-14 08:30:20|||||||||1
1741941040000|2025-03-14 08:30:40|||||||||2000
1741941070000|2025-03-14 08:31:10|||||||||1013
1741941080000|2025-03-14 08:31:20|235|234.3|235|234.6|235|234.6|235|234.3|708
1741941090000|2025-03-14 08:31:30|235.5|234.4|235.5|234.7|235.5|234.7|235.5|234.4|1556
1741941100000|2025-03-14 08:31:40|235.6||235.6||235.6||235.6||0
1741941110000|2025-03-14 08:31:50|235||235.6||235.6||235||2427
1741941120000|2025-03-14 08:32:00|235.7|234.8|235.7|234.9|235.7|234.9|235.7|234.8|63
1741941130000|2025-03-14 08:32:10|235.8||235.8||235.8||235.8||0
1741941140000|2025-03-14 08:32:20|235.7||235.5||235.7||235.5||50
1741941170000|2025-03-14 08:32:50|235.4|234.6|235.3|234.6|235.4|234.6|235.3|234.6|1572
1741941180000|2025-03-14 08:33:00|||||||||42
1741941190000|2025-03-14 08:33:10|235||235||235||235||0
1741941240000|2025-03-14 08:34:00|||||||||476
1741941250000|2025-03-14 08:34:10|||||||||2
1741941280000|2025-03-14 08:34:40|235.1||235.1||235.1||235.1||394
1741941300000|2025-03-14 08:35:00|||||||||58
1741941310000|2025-03-14 08:35:10|||||||||336
1741941330000|2025-03-14 08:35:30|235||235||235||235||2
1741941340000|2025-03-14 08:35:40|234.4|234.2|234.3|234.2|234.4|234.2|234.3|234.2|517
1741941350000|2025-03-14 08:35:50|234.9||234.5||234.9||234.5||354
1741941360000|2025-03-14 08:36:00|||||||||1800
1741941370000|2025-03-14 08:36:10|234.4|234|233.9|233.6|234.4|234|233.9|233.6|1741
1741941380000|2025-03-14 08:36:20|233.8|233.2|233.6|233.2|233.8|233.2|233.6|233.2|379
1741941390000|2025-03-14 08:36:30|234.2|233.3|234.2|233.7|234.2|233.7|234.2|233.3|946
1741941470000|2025-03-14 08:37:50|234.1|233.6|234|233.6|234.1|233.6|234|233.6|0
1741941480000|2025-03-14 08:38:00|||||||||8
1741941530000|2025-03-14 08:38:50|234.3|233.8|234.3|233.8|234.3|233.8|234.3|233.8|387
1741941540000|2025-03-14 08:39:00|234.2||234.2||234.2||234.2||0
1741941580000|2025-03-14 08:39:40|||||||||31
1741941620000|2025-03-14 08:40:20|234.1||234.1||234.1||234.1||0
1741941630000|2025-03-14 08:40:30|234.3|234.1|234.3|234|234.3|234.1|234.3|234|156
1741941670000|2025-03-14 08:41:10|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|78
1741941770000|2025-03-14 08:42:50||234.2||234.2||234.2||234.2|0
1741941780000|2025-03-14 08:43:00|||||||||208
1741941790000|2025-03-14 08:43:10|234.5|234.1|234.5|233.9|234.5|234.1|234.5|233.9|157
1741941810000|2025-03-14 08:43:30|234.4|234|234.4|234|234.4|234|234.4|234|49
1741941820000|2025-03-14 08:43:40||233.7||233.8||233.8||233.7|0
1741941830000|2025-03-14 08:43:50||233.7||233.8||233.8||233.7|0
1741941850000|2025-03-14 08:44:10||233.7||233.7||233.7||233.7|0
1741941870000|2025-03-14 08:44:30|234.3||234.2||234.3||234.2||320
1741941890000|2025-03-14 08:44:50||233.8||233.8||233.8||233.8|0
1741941900000|2025-03-14 08:45:00||233.9||233.9||233.9||233.9|0
1741941910000|2025-03-14 08:45:10||233.8||233.8||233.8||233.8|0
1741941930000|2025-03-14 08:45:30|234|233.6|233.6|233.2|234|233.6|233.6|233.2|1206
1741942010000|2025-03-14 08:46:50|233.5|232.8|233.5|232.8|233.5|232.8|233.5|232.8|108
1741942020000|2025-03-14 08:47:00|||||||||312
1741942040000|2025-03-14 08:47:20|233.4|232.7|233.4|232.7|233.4|232.7|233.4|232.7|62
1741942190000|2025-03-14 08:49:50|||||||||65
1741942200000|2025-03-14 08:50:00||232.8||232.8||232.8||232.8|209
1741942260000|2025-03-14 08:51:00|||||||||1
1741942310000|2025-03-14 08:51:50|||||||||3
1741942350000|2025-03-14 08:52:30|233.3||233.2||233.3||233.2||57
1741942380000|2025-03-14 08:53:00|||||||||252
1741942420000|2025-03-14 08:53:40|233.4|232.9|233.9|233.3|233.9|233.3|233.4|232.9|949
1741942430000|2025-03-14 08:53:50|233.8|233.4|233.8|233.5|233.8|233.5|233.8|233.4|28
1741942440000|2025-03-14 08:54:00|||||||||1100
1741942450000|2025-03-14 08:54:10|||||||||830
1741942490000|2025-03-14 08:54:50|233.9||233.8||233.9||233.8||1201
1741942520000|2025-03-14 08:55:20|||||||||17
1741942540000|2025-03-14 08:55:40|233.3|232.8|233|232.5|233.3|232.8|233|232.5|258
1741942550000|2025-03-14 08:55:50|232.9||232.9||232.9||232.9||0
1741942560000|2025-03-14 08:56:00|232.8|232.4|232.6|232.4|232.8|232.4|232.6|232.4|244
1741942570000|2025-03-14 08:56:10|232.5|232|232.4|232|232.5|232|232.4|232|191
1741942580000|2025-03-14 08:56:20||231.9||231.9||231.9||231.9|0
1741942620000|2025-03-14 08:57:00|||||||||53
1741942630000|2025-03-14 08:57:10|232.6|232|232.6|232|232.6|232|232.6|232|141
1741942640000|2025-03-14 08:57:20|232.8|232.1|232.8|232.2|232.8|232.3|232.8|232.1|358
1741942660000|2025-03-14 08:57:40||232.3||232.3||232.3||232.3|0
1741942670000|2025-03-14 08:57:50|232.7||232.8||232.8||232.7||53
1741942700000|2025-03-14 08:58:20|232.7||232.7||232.7||232.7||0
1741942710000|2025-03-14 08:58:30|||||||||5000
1741942730000|2025-03-14 08:58:50|232.8||232.8||232.8||232.8||0
1741942740000|2025-03-14 08:59:00|232.7||232.7||232.7||232.7||54
1741942800000|2025-03-14 09:00:00|||||||||48
1741942820000|2025-03-14 09:00:20|232.6||232.6||232.6||232.6||0
1741942850000|2025-03-14 09:00:50|232.5|232.1|232.4|232.1|232.5|232.1|232.4|232.1|246
1741942860000|2025-03-14 09:01:00|232.3|231.9|232.3|231.9|232.3|231.9|232.3|231.9|37
1741942870000|2025-03-14 09:01:10|232.2|231.8|232.7|232|232.8|232.2|232.1|231.8|851
1741942880000|2025-03-14 09:01:20|232.6||232.6||232.6||232.6||0
1741942890000|2025-03-14 09:01:30||231.9||231.9||231.9||231.9|0
1741942900000|2025-03-14 09:01:40|232.5|231.8|232.6|231.8|232.6|231.8|232.5|231.8|0
1741942910000|2025-03-14 09:01:50||231.9||231.8||232||231.8|0
1741942920000|2025-03-14 09:02:00|232.5||232.5||232.5||232.5||0
1741942940000|2025-03-14 09:02:20|232.4||232.4||232.4||232.4||30
1741942960000|2025-03-14 09:02:40|232.3|231.7|232|231.5|232.3|231.7|232|231.5|208
1741943000000|2025-03-14 09:03:20|231.9|231.6|232|231.6|232|231.6|231.9|231.6|24
1741943010000|2025-03-14 09:03:30|||||||||830
1741943030000|2025-03-14 09:03:50|232.6|231.8|232.6|231.9|232.6|231.9|232.6|231.8|180
1741943040000|2025-03-14 09:04:00|232.5||232.5||232.5||232.5||0
1741943060000|2025-03-14 09:04:20|||||||||1285
1741943120000|2025-03-14 09:05:20|||||||||28
1741943150000|2025-03-14 09:05:50|232.8|232|232.8|232.2|232.8|232.2|232.8|232|205
1741943160000|2025-03-14 09:06:00|||||||||120
1741943180000|2025-03-14 09:06:20||232.3||232.3||232.3||232.3|0
1741943190000|2025-03-14 09:06:30|233.9|232.8|233.8|233|233.9|233|233.8|232.8|1575
1741943200000|2025-03-14 09:06:40|233.7|233.1|234|233.4|234|233.4|233.7|233.1|58
1741943210000|2025-03-14 09:06:50||233.5||233.5||233.5||233.5|0
1741943220000|2025-03-14 09:07:00||233.7||233.7||233.7||233.7|0
1741943250000|2025-03-14 09:07:30|233.7|233.4|234.1|233.7|234.1|233.7|233.7|233.4|2213
1741943270000|2025-03-14 09:07:50|234.4|233.9|234.4|234.1|234.4|234.1|234.4|233.9|307
1741943280000|2025-03-14 09:08:00||234.2||234.3||234.3||234.2|0
1741943290000|2025-03-14 09:08:10||234.1||234.1||234.1||234.1|854
1741943300000|2025-03-14 09:08:20||233.9||233.9||233.9||233.9|335
1741943330000|2025-03-14 09:08:50||234||234||234||234|11
1741943360000|2025-03-14 09:09:20|234.3||234.3||234.3||234.3||0
1741943380000|2025-03-14 09:09:40|234.4||234.4||234.4||234.4||0
1741943390000|2025-03-14 09:09:50|234.2|233.9|234.4|233.9|234.4|233.9|234.2|233.9|100
1741943420000|2025-03-14 09:10:20|234.3|234|234.3|234|234.4|234|234.3|233.9|701
1741943430000|2025-03-14 09:10:30|234.2||234.2||234.2||234.2||0
1741943440000|2025-03-14 09:10:40|234.1|233.8|233.9|233.5|234.1|233.8|233.9|233.5|26478
1741943450000|2025-03-14 09:10:50|234.1|233.6|234.1|233.7|234.1|233.7|234.1|233.6|25255
1741943470000|2025-03-14 09:11:10|234.4|233.9|234.2|234|234.6|234|234.2|233.9|236
1741943480000|2025-03-14 09:11:20|234.6|233.9|234.6|234|234.6|234|234.6|233.9|222
1741943490000|2025-03-14 09:11:30|234.3||234.3||234.3||234.3||0
1741943510000|2025-03-14 09:11:50|234.6|233.9|234.1|233.7|234.6|233.9|234.1|233.7|684
1741943520000|2025-03-14 09:12:00|234.2||234.1||234.2||234.1||0
1741943530000|2025-03-14 09:12:10|234|233.5|234|233.6|234|233.6|234|233.5|396
1741943540000|2025-03-14 09:12:20|234.1||234.1||234.1||234.1||0
1741943550000|2025-03-14 09:12:30|234|233.5|234|233.4|234|233.5|234|233.4|507
1741943590000|2025-03-14 09:13:10|||||||||320
1741943600000|2025-03-14 09:13:20|234.1|233.5|234.1|233.5|234.1|233.5|234.1|233.5|0
1741943620000|2025-03-14 09:13:40|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|0
1741943630000|2025-03-14 09:13:50|234|233.5|233.7|233.4|234|233.6|233.7|233.4|286
1741943640000|2025-03-14 09:14:00|233.6|233.3|233.2|233|233.6|233.3|233.2|233|362
1741943650000|2025-03-14 09:14:10||232.9||232.9||232.9||232.9|399
1741943660000|2025-03-14 09:14:20|233.4|233.1|233.4|233|233.4|233.1|233.4|233|278
1741943670000|2025-03-14 09:14:30||232.9||233||233||232.9|0
1741943680000|2025-03-14 09:14:40|233.3|232.9|233.3|232.9|233.3|233|233.3|232.9|69
1741943700000|2025-03-14 09:15:00|233.1|232.8|232.9|232.5|233.1|232.8|232.9|232.5|257
1741943730000|2025-03-14 09:15:30|233.4|232.7|233.4|232.7|233.4|232.7|233.3|232.7|333
1741943740000|2025-03-14 09:15:40|233.3||233.3||233.3||233.3||0
1741943750000|2025-03-14 09:15:50|233|232.9|233.4|232.9|233.4|232.9|233|232.9|30
1741943780000|2025-03-14 09:16:20|233.3|232.7|233.3|232.7|233.3|232.7|233.3|232.7|0
1741943790000|2025-03-14 09:16:30||232.8||232.8||232.8||232.8|0
1741943820000|2025-03-14 09:17:00|||||||||49
1741943830000|2025-03-14 09:17:10||232.7||232.7||232.8||232.7|0
1741943840000|2025-03-14 09:17:20||232.8||232.8||232.8||232.8|0
1741943850000|2025-03-14 09:17:30||232.7||232.8||232.8||232.7|0
1741943860000|2025-03-14 09:17:40||232.7||232.7||232.8||232.7|26
1741943870000|2025-03-14 09:17:50||232.8||232.8||232.8||232.7|0
1741943880000|2025-03-14 09:18:00||232.7||232.7||232.8||232.7|0
1741943890000|2025-03-14 09:18:10||232.8||232.7||232.8||232.7|0
1741943900000|2025-03-14 09:18:20|||||||||1
1741943930000|2025-03-14 09:18:50|233.2||233.2||233.2||233.2||3
1741943940000|2025-03-14 09:19:00|233.3||233.3||233.3||233.3||2
1741943960000|2025-03-14 09:19:20|||||||||254
1741943970000|2025-03-14 09:19:30|233.2||233.2||233.2||233.2||0
1741944000000|2025-03-14 09:20:00|233.3||233.3||233.3||233.3||0
1741944050000|2025-03-14 09:20:50|||||||||948
1741944240000|2025-03-14 09:24:00|233.2|231.9|232.6|231.9|233.2|231.9|232.6|231.9|304
1741944250000|2025-03-14 09:24:10|232.3|232.1|233.8|233|233.8|233|232.3|232.1|2274
1741944260000|2025-03-14 09:24:20|233.9|233.2|233.7|233.2|233.9|233.2|233.7|233.1|0
1741944270000|2025-03-14 09:24:30||233.3||233.2||233.3||233.2|0
1741944280000|2025-03-14 09:24:40|233.9|233.3|233.8|233.2|233.9|233.3|233.8|233.2|4742
1741944290000|2025-03-14 09:24:50|233.7||233.7||233.7||233.7||0
1741944330000|2025-03-14 09:25:30|234.6|233.3|234.6|233.7|234.6|233.7|234.2|233.3|1080
1741944340000|2025-03-14 09:25:40||233.6||233.7||233.7||233.6|0
1741944350000|2025-03-14 09:25:50|234.4||234.3||234.4||234.3||0
1741944360000|2025-03-14 09:26:00|||||||||4000
1741944420000|2025-03-14 09:27:00|234.4||234.4||234.4||234.4||0
1741944440000|2025-03-14 09:27:20|||||||||121
1741944450000|2025-03-14 09:27:30|234.3||234.2||234.3||234.2||0
1741944470000|2025-03-14 09:27:50||233.8||233.8||233.8||233.8|454
1741944480000|2025-03-14 09:28:00|||||||||53
1741944500000|2025-03-14 09:28:20|234.7|234.1|234.7|234.1|234.7|234.1|234.7|234.1|862
1741944550000|2025-03-14 09:29:10|||||||||1500
1741944600000|2025-03-14 09:30:00|234.6||234.6||234.6||234.6||46
1741944610000|2025-03-14 09:30:10|||||||||387
1741944620000|2025-03-14 09:30:20|||||||||371
1741944630000|2025-03-14 09:30:30|234.3|233.8|233.9|233.4|234.3|233.8|233.8|233.4|185
1741944640000|2025-03-14 09:30:40||233.5||233.6||233.6||233.5|0
1741944700000|2025-03-14 09:31:40|||||||||4
1741944720000|2025-03-14 09:32:00|234.1|233.7|234.3|233.9|234.3|234|234.1|233.7|375
1741944730000|2025-03-14 09:32:10|234.4|234|234.4|234.1|234.4|234.1|234.4|234|238
1741944740000|2025-03-14 09:32:20||234||234||234||234|0
1741944760000|2025-03-14 09:32:40||234.1||234||234.1||234|46
1741944900000|2025-03-14 09:35:00|||||||||444
1741944930000|2025-03-14 09:35:30|234.2|233.9|234.4|233.9|234.4|233.9|234.2|233.9|408
1741945000000|2025-03-14 09:36:40|||||||||9
1741945050000|2025-03-14 09:37:30|234.3||234.3||234.3||234.3||0
1741945080000|2025-03-14 09:38:00|234.4||234.4||234.4||234.4||0
1741945100000|2025-03-14 09:38:20|234.3||234.3||234.3||234.3||0
1741945130000|2025-03-14 09:38:50|234.4||234.4||234.4||234.4||1486
1741945140000|2025-03-14 09:39:00||234||234||234||234|7
1741945160000|2025-03-14 09:39:20|||||||||70
1741945170000|2025-03-14 09:39:30|||||||||93
1741945180000|2025-03-14 09:39:40||233.9||233.9||233.9||233.9|0
1741945190000|2025-03-14 09:39:50|234|233.8|234|233.8|234|233.8|234|233.8|10
1741945200000|2025-03-14 09:40:00|234.2||234.2||234.2||234.1||228
1741945240000|2025-03-14 09:40:40|||||||||89
1741945290000|2025-03-14 09:41:30|234.4|233.9|234.5|234.3|234.5|234.3|234.4|233.9|1381
1741945330000|2025-03-14 09:42:10|||||||||9
1741945340000|2025-03-14 09:42:20|||||||||51
1741945510000|2025-03-14 09:45:10|234.2|234.1|234.2|234.1|234.2|234.1|234.2|234.1|724
1741945520000|2025-03-14 09:45:20|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|3955
1741945570000|2025-03-14 09:46:10|234.3|234.1|234.1|234|234.3|234.1|234.1|234|988
1741945580000|2025-03-14 09:46:20||233.9||233.9||233.9||233.9|1338
1741945610000|2025-03-14 09:46:50|||||||||8
1741945620000|2025-03-14 09:47:00||233.8||233.8||233.8||233.8|261
1741945640000|2025-03-14 09:47:20|||||||||49
1741945650000|2025-03-14 09:47:30|||||||||423
1741945680000|2025-03-14 09:48:00|||||||||5000
1741945700000|2025-03-14 09:48:20|234||234||234||234||45
1741945710000|2025-03-14 09:48:30|234.5|234.1|235.1|234.7|235.1|234.7|234.5|234.1|3657
1741945720000|2025-03-14 09:48:40|235.2||235.2||235.2||235.2||130
1741945730000|2025-03-14 09:48:50|235.1|234.6|234.9|234.5|235.1|234.6|234.9|234.5|137
1741945750000|2025-03-14 09:49:10|||||||||400
1741945760000|2025-03-14 09:49:20|234.8||234.8||234.8||234.8||0
1741945770000|2025-03-14 09:49:30||234.6||234.6||234.6||234.6|0
1741945780000|2025-03-14 09:49:40|234.9|234.5|234.9|234.6|234.9|234.6|234.9|234.5|4
1741945790000|2025-03-14 09:49:50|||||||||164
1741945850000|2025-03-14 09:50:50|||||||||187
1741945870000|2025-03-14 09:51:10|235.1||235.1||235.1||235.1||3326
1741945880000|2025-03-14 09:51:20|235.2|234.8|235.2|234.8|235.2|234.8|235.2|234.8|0
1741945890000|2025-03-14 09:51:30|||||||||1031
1741945920000|2025-03-14 09:52:00|||||||||85
1741945980000|2025-03-14 09:53:00|||||||||2500
1741946030000|2025-03-14 09:53:50|||||||||7
1741946120000|2025-03-14 09:55:20||234.9||234.9||234.9||234.9|0
1741946170000|2025-03-14 09:56:10|235.4|235|235.4|235|235.4|235|235.4|235|786
1741946180000|2025-03-14 09:56:20||235.1||235.2||235.2||235.1|2139
1741946200000|2025-03-14 09:56:40||235.1||235.2||235.2||235.1|0
1741946250000|2025-03-14 09:57:30|235.8|235.4|235.9|235.5|236|235.5|235.8|235.4|1011
1741946260000|2025-03-14 09:57:40|236|235.6|236.1|235.6|236.1|235.6|236|235.6|4246
1741946270000|2025-03-14 09:57:50|235.8|235.4|235.7|235.4|235.8|235.4|235.7|235.4|973
1741946280000|2025-03-14 09:58:00|236|235.5|236.1|235.6|236.1|235.6|236|235.5|866
1741946290000|2025-03-14 09:58:10||235.5||235.4||235.5||235.4|2161
1741946300000|2025-03-14 09:58:20|236||236||236||236||0
1741946310000|2025-03-14 09:58:30|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|69
1741946320000|2025-03-14 09:58:40|235.2||235.4||235.4||235.2||520
1741946330000|2025-03-14 09:58:50||235.3||235.1||235.3||235.1|155
1741946370000|2025-03-14 09:59:30|235|234.7|234.8|234.5|235|234.7|234.8|234.5|765
1741946380000|2025-03-14 09:59:40|234.9|234.8|235.3|234.8|235.3|234.8|234.9|234.8|770
1741946410000|2025-03-14 10:00:10||234.9||234.9||234.9||234.9|0
1741946450000|2025-03-14 10:00:50|235.2|234.8|235.2|234.8|235.2|234.8|235.1|234.8|463
1741946470000|2025-03-14 10:01:10|235.1||235.1||235.1||235.1||0
1741946580000|2025-03-14 10:03:00|||||||||15
1741946620000|2025-03-14 10:03:40|||||||||15
1741946640000|2025-03-14 10:04:00|||||||||799
1741946650000|2025-03-14 10:04:10|235|234.5|235.1|234.7|235.1|234.7|235|234.5|224
1741946690000|2025-03-14 10:04:50|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|431
1741946700000|2025-03-14 10:05:00||234.6||234.6||234.6||234.6|0
1741946730000|2025-03-14 10:05:30|234.6|234.5|234.8|234.5|234.8|234.5|234.6|234.5|29
1741946740000|2025-03-14 10:05:40|234.6|234.4|234.7|234.4|234.7|234.4|234.6|234.4|454
1741946780000|2025-03-14 10:06:20|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|356
1741946820000|2025-03-14 10:07:00|||||||||500
1741946850000|2025-03-14 10:07:30|235|234.6|235|234.6|235|234.6|235|234.6|4
1741946860000|2025-03-14 10:07:40|234.9|235|235.4|235|235.4|235|234.9|235|2080
1741946930000|2025-03-14 10:08:50||235.1||235.1||235.1||235.1|198
1741946940000|2025-03-14 10:09:00|235.8|235.3|235.8|235.3|235.8|235.3|235.8|235.3|749
1741946960000|2025-03-14 10:09:20|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|2109
1741947050000|2025-03-14 10:10:50|236.1|235.5|236.1|235.5|236.1|235.5|236.1|235.5|365
1741947060000|2025-03-14 10:11:00||235.6||235.6||235.6||235.6|0
1741947070000|2025-03-14 10:11:10||235.7||235.7||235.7||235.7|272
1741947090000|2025-03-14 10:11:30|236|235.6|236|235.6|236|235.6|236|235.6|223
1741947120000|2025-03-14 10:12:00|235.9|235.4|236|235.6|236|235.6|235.9|235.4|947
1741947130000|2025-03-14 10:12:10||235.8||235.8||235.8||235.8|0
1741947140000|2025-03-14 10:12:20|235.9|235.7|236|235.7|236|235.7|235.9|235.7|448
1741947150000|2025-03-14 10:12:30|||||||||24
1741947170000|2025-03-14 10:12:50|||||||||2133
1741947190000|2025-03-14 10:13:10|235.8|235.6|235.9|235.6|235.9|235.6|235.8|235.6|170
1741947200000|2025-03-14 10:13:20|235.8|235.4|235.9|235.4|235.9|235.4|235.8|235.4|72
1741947210000|2025-03-14 10:13:30|235.8||235.7||235.8||235.7||0
1741947240000|2025-03-14 10:14:00|235.5|235.3|235.5|235.3|235.5|235.3|235.5|235.3|312
1741947260000|2025-03-14 10:14:20|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|857
1741947270000|2025-03-14 10:14:30|236|235.6|236|235.6|236|235.6|236|235.6|128
1741947300000|2025-03-14 10:15:00||235.7||235.6||235.7||235.6|1274
1741947310000|2025-03-14 10:15:10|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|746
1741947320000|2025-03-14 10:15:20|235.8||235.6||235.8||235.6||0
1741947350000|2025-03-14 10:15:50|235.5|235.3|235.5|235.2|235.5|235.3|235.5|235.2|790
1741947360000|2025-03-14 10:16:00|235.3|235|235.8|235.5|235.8|235.5|235.3|235|731
1741947370000|2025-03-14 10:16:10|235.6|235.1|235.6|235.2|235.6|235.2|235.5|235.1|461
1741947390000|2025-03-14 10:16:30|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|0
1741947400000|2025-03-14 10:16:40|||||||||2112
1741947420000|2025-03-14 10:17:00|235.6||235.6||235.6||235.6||0
1741947430000|2025-03-14 10:17:10||235.2||235.2||235.3||235.2|0
1741947450000|2025-03-14 10:17:30|235.5||235.5||235.5||235.5||0
1741947470000|2025-03-14 10:17:50|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|843
1741947490000|2025-03-14 10:18:10|||||||||4700
1741947500000|2025-03-14 10:18:20|235.5||235.5||235.5||235.5||0
1741947510000|2025-03-14 10:18:30|235.6||235.6||235.6||235.6||44
1741947560000|2025-03-14 10:19:20|235.5||235.5||235.5||235.5||0
1741947580000|2025-03-14 10:19:40|235.6||235.6||235.6||235.6||15
1741947590000|2025-03-14 10:19:50||235.4||235.4||235.4||235.4|0
1741947610000|2025-03-14 10:20:10|235.4|235.2|235.5|235.2|235.5|235.2|235.4|235.2|518
1741947620000|2025-03-14 10:20:20|235.4|235|235.4|235|235.4|235|235.4|235|327
1741947650000|2025-03-14 10:20:50|235.3||235.3||235.3||235.3||0
1741947740000|2025-03-14 10:22:20|235.2||235.2||235.2||235.2||0
1741947760000|2025-03-14 10:22:40|235|234.8|235|234.8|235|234.8|235|234.8|431
1741947790000|2025-03-14 10:23:10|||||||||256
1741947810000|2025-03-14 10:23:30|234.9|234.7|234.9|234.7|234.9|234.7|234.8|234.7|1440
1741947820000|2025-03-14 10:23:40|234.8|234.5|234.7|234.5|234.8|234.5|234.7|234.5|116
1741947830000|2025-03-14 10:23:50|234.6|234.4|234.9|234.5|235.4|234.9|234.6|234.4|1300
1741947840000|2025-03-14 10:24:00|235||235||235||235||0
1741947860000|2025-03-14 10:24:20||234.6||234.6||234.6||234.6|21
1741947870000|2025-03-14 10:24:30|234.9||234.9||234.9||234.9||0
1741947900000|2025-03-14 10:25:00|235||235||235||235||20
1741947930000|2025-03-14 10:25:30|234.9||234.9||234.9||234.9||0
1741948080000|2025-03-14 10:28:00|||||||||49
1741948110000|2025-03-14 10:28:30|||||||||418
1741948120000|2025-03-14 10:28:40|235.4|235|235.5|235|235.5|235|235.4|235|95
1741948130000|2025-03-14 10:28:50|235.4|235.1|235.3|235|235.4|235.1|235.3|235|466
1741948170000|2025-03-14 10:29:30|||||||||356
1741948180000|2025-03-14 10:29:40|235.2|234.7|234.9|234.7|235.2|234.7|234.9|234.7|653
1741948200000|2025-03-14 10:30:00||234.6||234.6||234.6||234.6|2643
1741948230000|2025-03-14 10:30:30|||||||||799
1741948260000|2025-03-14 10:31:00|||||||||42
1741948330000|2025-03-14 10:32:10||234.5||234.5||234.5||234.5|224
1741948340000|2025-03-14 10:32:20|234.6|234.3|234.4|234.3|234.6|234.3|234.4|234.3|583
1741948350000|2025-03-14 10:32:30|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|1025
1741948380000|2025-03-14 10:33:00||234.3||234.3||234.3||234.3|0
1741948390000|2025-03-14 10:33:10|234.8|234.4|234.8|234.5|234.8|234.5|234.6|234.3|401
1741948430000|2025-03-14 10:33:50|234.7||234.8||234.8||234.7||0
1741948510000|2025-03-14 10:35:10|234.6|234.2|234.5|234.2|234.7|234.2|234.5|234.2|180
1741948520000|2025-03-14 10:35:20|234.2|233.9|234.5|234.3|234.5|234.3|233.9|233.7|2883
1741948530000|2025-03-14 10:35:30|234.6|234.4|234.6|234.3|234.6|234.4|234.6|234.3|486
1741948560000|2025-03-14 10:36:00|||||||||210
1741948570000|2025-03-14 10:36:10|||||||||100
1741948620000|2025-03-14 10:37:00|||||||||52
1741948630000|2025-03-14 10:37:10|||||||||90
1741948650000|2025-03-14 10:37:30|234.5|234.1|234.6|234.1|234.6|234.1|234.5|234.1|555
1741948680000|2025-03-14 10:38:00||234||234||234||234|0
1741948700000|2025-03-14 10:38:20||234.1||234.1||234.1||234.1|0
1741948710000|2025-03-14 10:38:30|234.5|234|234.4|234|234.6|234.1|234.4|234|0
1741948730000|2025-03-14 10:38:50|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|0
1741948760000|2025-03-14 10:39:20|234.5||234.5||234.5||234.5||0
1741948790000|2025-03-14 10:39:50|234.6|234.3|234.8|234.3|234.8|234.3|234.6|234.3|267
1741948830000|2025-03-14 10:40:30|234.7|234.2|234.1|233.8|234.7|234.2|234.1|233.8|1683
1741948840000|2025-03-14 10:40:40|234.3||234.2||234.3||234.1||0
1741948870000|2025-03-14 10:41:10|234.6|233.9|234.6|234.1|234.6|234.1|234.6|233.9|315
1741948880000|2025-03-14 10:41:20|234.5||234.6||234.6||234.5||0
1741948890000|2025-03-14 10:41:30|234.5||234.6||234.6||234.5||0
1741948900000|2025-03-14 10:41:40||234.2||234.2||234.2||234.2|0
1741948910000|2025-03-14 10:41:50|||||||||91
1741948920000|2025-03-14 10:42:00|234.7||234.7||234.7||234.7||0
1741948940000|2025-03-14 10:42:20|234.6|234.4|234.7|234.4|234.7|234.4|234.5|234.4|195
1741948980000|2025-03-14 10:43:00|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|1672
1741949010000|2025-03-14 10:43:30|235.2|234.8|234.6|234.4|235.2|234.8|234.6|234.4|7712
1741949020000|2025-03-14 10:43:40||234.3||234.3||234.4||234.3|289
1741949030000|2025-03-14 10:43:50||234.4||234.4||234.4||234.4|0
1741949040000|2025-03-14 10:44:00||234.3||234.3||234.3||234.3|0
1741949060000|2025-03-14 10:44:20|234.5||234.5||234.5||234.5||0
1741949090000|2025-03-14 10:44:50|234.7||234.7||234.7||234.7||633
1741949100000|2025-03-14 10:45:00|234.9|234.4|234.9|234.4|234.9|234.4|234.9|234.4|0
1741949120000|2025-03-14 10:45:20||234.5||234.5||234.5||234.5|1010
1741949130000|2025-03-14 10:45:30|235|234.7|235|234.7|235|234.7|235|234.7|231
1741949150000|2025-03-14 10:45:50|235.1||235.1||235.1||235.1||0
1741949170000|2025-03-14 10:46:10|||||||||114
1741949190000|2025-03-14 10:46:30|||||||||7
1741949200000|2025-03-14 10:46:40|235|234.6|235|234.6|235|234.6|234.9|234.6|273
1741949220000|2025-03-14 10:47:00|235.1||235.1||235.1||235.1||4931
1741949230000|2025-03-14 10:47:10|235||235||235||235||0
1741949240000|2025-03-14 10:47:20|234.9||234.9||234.9||234.9||0
1741949270000|2025-03-14 10:47:50|235||234.9||235||234.8||0
1741949280000|2025-03-14 10:48:00|||||||||53
1741949310000|2025-03-14 10:48:30|||||||||106
1741949340000|2025-03-14 10:49:00|||||||||33
1741949400000|2025-03-14 10:50:00|||||||||19
1741949460000|2025-03-14 10:51:00|||||||||25
1741949470000|2025-03-14 10:51:10|||||||||2
1741949490000|2025-03-14 10:51:30|235.1|234.5|234.7|234.5|235.1|234.5|234.7|234.5|435
1741949500000|2025-03-14 10:51:40|234.9||234.9||234.9||234.9||2119
1741949520000|2025-03-14 10:52:00|||||||||769
1741949530000|2025-03-14 10:52:10|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|306
1741949540000|2025-03-14 10:52:20|||||||||24
1741949550000|2025-03-14 10:52:30|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|550
1741949560000|2025-03-14 10:52:40|234.4||234.4||234.4||234.4||0
1741949580000|2025-03-14 10:53:00|234.2|233.9|234.1|233.9|234.2|233.9|234.1|233.9|55
1741949610000|2025-03-14 10:53:30|234|233.8|233.9|233.7|234|233.8|233.9|233.7|292
1741949620000|2025-03-14 10:53:40|234.1|233.6|234.1|233.7|234.2|233.8|234.1|233.6|56
1741949630000|2025-03-14 10:53:50|234.2|233.8|234.2|234|234.2|234|234.1|233.8|1063
1741949650000|2025-03-14 10:54:10||233.7||233.7||233.7||233.7|482
1741949660000|2025-03-14 10:54:20|234||234||234||234||0
1741949690000|2025-03-14 10:54:50|234.2||234.2||234.2||234.2||0
1741949720000|2025-03-14 10:55:20|234.1||234.1||234.1||234.1||0
1741949730000|2025-03-14 10:55:30||233.6||233.6||233.6||233.6|0
1741949740000|2025-03-14 10:55:40|234||234||234||234||0
1741949750000|2025-03-14 10:55:50|234.1||234.1||234.1||234.1||272
1741949780000|2025-03-14 10:56:20|234|233.7|234|233.7|234|233.7|234|233.7|0
1741949810000|2025-03-14 10:56:50|234.1||234.1||234.1||234.1||0
1741949890000|2025-03-14 10:58:10|||||||||316
1741949920000|2025-03-14 10:58:40|234.9|234.4|234.8|234.4|234.9|234.4|234.8|234.4|3033
1741949930000|2025-03-14 10:58:50||234.3||234.4||234.4||234.3|0
1741949950000|2025-03-14 10:59:10||234.3||234.4||234.4||234.3|0
1741949960000|2025-03-14 10:59:20||234.5||234.4||234.5||234.4|0
1741949990000|2025-03-14 10:59:50||234.5||234.5||234.5||234.5|0
1741950090000|2025-03-14 11:01:30|235|234.7|235|234.7|235|234.7|235|234.7|390
1741950110000|2025-03-14 11:01:50|||||||||1193
1741950120000|2025-03-14 11:02:00|||||||||6
1741950140000|2025-03-14 11:02:20|234.9||234.9||234.9||234.9||430
1741950150000|2025-03-14 11:02:30||234.6||234.6||234.6||234.6|690
1741950170000|2025-03-14 11:02:50|235||235||235||235||323
1741950190000|2025-03-14 11:03:10|235.4|234.7|235.4|234.9|235.4|234.9|235.4|234.7|511
1741950200000|2025-03-14 11:03:20|235.5|235|235.5|235.1|235.5|235.1|235.5|235|2187
1741950210000|2025-03-14 11:03:30|236.4|235.2|236.4|235.9|236.4|235.9|236.4|235.2|1201
1741950220000|2025-03-14 11:03:40|236.9|236|236.9|236.4|236.9|236.4|236.9|236|2531
1741950240000|2025-03-14 11:04:00|237.3|236.7|237.4|236.9|237.5|236.9|237.3|236.7|394
1741950290000|2025-03-14 11:04:50|||||||||4000
1741950300000|2025-03-14 11:05:00||237||237||237||237|7
1741950330000|2025-03-14 11:05:30|||||||||9
1741950360000|2025-03-14 11:06:00|||||||||45
1741950380000|2025-03-14 11:06:20|||||||||1
1741950420000|2025-03-14 11:07:00|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|284
1741950430000|2025-03-14 11:07:10||237.4||237.4||237.4||237.4|0
1741950450000|2025-03-14 11:07:30|238.1|237.5|238.1|237.5|238.1|237.5|238.1|237.5|170
1741950480000|2025-03-14 11:08:00||237.6||237.6||237.6||237.6|0
1741950490000|2025-03-14 11:08:10|237.8|237.4|237.8|237.4|237.9|237.4|237.8|237.4|322
1741950500000|2025-03-14 11:08:20|||||||||51
1741950520000|2025-03-14 11:08:40|||||||||1057
1741950560000|2025-03-14 11:09:20|||||||||2162
1741950570000|2025-03-14 11:09:30|237.7||237.7||237.7||237.7||1254
1741950580000|2025-03-14 11:09:40|||||||||546
1741950590000|2025-03-14 11:09:50|237.8||237.8||237.8||237.8||0
1741950600000|2025-03-14 11:10:00|237.6|237.1|237.4|237.1|237.6|237.1|237.2|237|742
1741950610000|2025-03-14 11:10:10|237.5|237|237.7|237.2|237.7|237.4|237.5|237|590
1741950620000|2025-03-14 11:10:20|237.5|237.3|237.5|237.2|237.5|237.3|237.5|237.2|268
1741950630000|2025-03-14 11:10:30||237||237||237||237|0
1741950660000|2025-03-14 11:11:00|||||||||3
1741950670000|2025-03-14 11:11:10|237.7|237.2|237.5|237.2|237.7|237.2|237.5|237.2|443
1741950680000|2025-03-14 11:11:20|237.7||237.6||237.7||237.6||0
1741950740000|2025-03-14 11:12:20|237.5||237.5||237.5||237.5||899
1741950750000|2025-03-14 11:12:30|237.4|237|237.3|237|237.4|237|237.3|237|97
1741950760000|2025-03-14 11:12:40|237.1|236.8|237.3|236.8|237.3|236.8|237.1|236.8|246
1741950770000|2025-03-14 11:12:50|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|398
1741950790000|2025-03-14 11:13:10|237.7|237.5|237.8|237.5|237.8|237.5|237.6|237.4|1087
1741950800000|2025-03-14 11:13:20|||||||||309
1741950980000|2025-03-14 11:16:20|237.6|237.1|237.6|237.1|237.6|237.1|237.6|237.1|736
1741950990000|2025-03-14 11:16:30|237.5||237.6||237.6||237.5||1
1741951000000|2025-03-14 11:16:40|237.7||237.7||237.7||237.7||371
1741951030000|2025-03-14 11:17:10|237.5||237.5||237.5||237.5||81
1741951040000|2025-03-14 11:17:20|237.6||237.6||237.6||237.6||0
1741951060000|2025-03-14 11:17:40|237.7||237.7||237.7||237.6||0
1741951070000|2025-03-14 11:17:50|237.6||237.6||237.6||237.6||0
1741951130000|2025-03-14 11:18:50|||||||||1825
1741951140000|2025-03-14 11:19:00|237.7|236.9|237.6|237.3|237.7|237.3|237|236.9|6325
1741951150000|2025-03-14 11:19:10|237.7|237.4|237.7|237.4|237.7|237.4|237.7|237.4|197
1741951160000|2025-03-14 11:19:20|238.1|237.6|238.1|237.6|238.1|237.6|238.1|237.6|200
1741951170000|2025-03-14 11:19:30|||||||||350
1741951190000|2025-03-14 11:19:50|||||||||166
1741951210000|2025-03-14 11:20:10|||||||||210
1741951220000|2025-03-14 11:20:20|||||||||90
1741951240000|2025-03-14 11:20:40|||||||||6851
1741951300000|2025-03-14 11:21:40|238|237.8|238.2|237.8|238.2|237.8|238|237.8|1363
1741951310000|2025-03-14 11:21:50|238.7|237.9|238.7|238|238.7|238|238.7|237.9|887
1741951330000|2025-03-14 11:22:10|238.6||238.6||238.6||238.6||0
1741951360000|2025-03-14 11:22:40||238.1||238.1||238.1||238.1|0
1741951410000|2025-03-14 11:23:30|238.7|238.2|238.8|238.4|238.8|238.4|238.7|238.2|697
1741951500000|2025-03-14 11:25:00|238.5|238.1|238.5|238.1|238.5|238.1|238.2|238|1222
1741951530000|2025-03-14 11:25:30|238.3|238|238.3|238|238.3|238|238.3|238|1243
1741951570000|2025-03-14 11:26:10|238.5|238.1|238.5|238|238.5|238.1|238.5|238|576
1741951610000|2025-03-14 11:26:50|||||||||10000
1741951640000|2025-03-14 11:27:20|238.4||238.4||238.4||238.4||0
1741951650000|2025-03-14 11:27:30|238.3||238.3||238.3||238.3||0
1741951690000|2025-03-14 11:28:10|||||||||439
1741951700000|2025-03-14 11:28:20|238.4||238.4||238.4||238.4||0
1741951780000|2025-03-14 11:29:40|||||||||552
1741951800000|2025-03-14 11:30:00|238.3||238.2||238.4||238.2||750
1741951810000|2025-03-14 11:30:10|238.1||238.1||238.1||238.1||0
1741951820000|2025-03-14 11:30:20|238.2||238.2||238.2||238.2||0
1741951850000|2025-03-14 11:30:50|||||||||3
1741951870000|2025-03-14 11:31:10|238.4|238.1|238.3|238.1|238.4|238.1|238.2|238.1|983
1741951880000|2025-03-14 11:31:20||238||238||238||238|0
1741951960000|2025-03-14 11:32:40|238.4||238.4||238.4||238.4||207
1741951970000|2025-03-14 11:32:50|238.2|237.8|238.1|237.8|238.2|237.8|238.1|237.8|440
1741952010000|2025-03-14 11:33:30|||||||||5
1741952110000|2025-03-14 11:35:10|||||||||1500
1741952130000|2025-03-14 11:35:30|238.4|238|238.4|238|238.4|238|238.4|238|262
1741952140000|2025-03-14 11:35:40|||||||||351
1741952150000|2025-03-14 11:35:50|||||||||5010
1741952250000|2025-03-14 11:37:30|238.3||238.3||238.3||238.3||1
1741952280000|2025-03-14 11:38:00|238.8|238.1|239|238.7|239|238.8|238.8|238.1|898
1741952290000|2025-03-14 11:38:10|239.4|238.8|239.4|238.8|239.4|238.8|239.4|238.8|2074
1741952300000|2025-03-14 11:38:20|||||||||4161
1741952310000|2025-03-14 11:38:30|||||||||104
1741952360000|2025-03-14 11:39:20|239.3|238.9|239.3|238.9|239.3|238.9|239.3|238.9|0
1741952370000|2025-03-14 11:39:30||239||239||239||239|0
1741952390000|2025-03-14 11:39:50|239.2|238.9|239.2|238.9|239.2|238.9|239.2|238.9|487
1741952400000|2025-03-14 11:40:00|239.3||239.3||239.3||239.3||0
1741952440000|2025-03-14 11:40:40||239||239||239||239|48
1741952450000|2025-03-14 11:40:50|239.2||239.3||239.3||239.2||0
1741952570000|2025-03-14 11:42:50||239.1||239.1||239.1||239.1|4637
1741952580000|2025-03-14 11:43:00|239.2|239|239.1|238.9|239.2|239|239.1|238.9|886
1741952600000|2025-03-14 11:43:20|239|238.8|239|238.8|239|238.8|239|238.8|53
1741952610000|2025-03-14 11:43:30|239.2|238.9|239.3|238.9|239.3|238.9|239.2|238.9|107
1741952620000|2025-03-14 11:43:40|239.4|239|239.4|239|239.4|239|239.4|239|0
1741952660000|2025-03-14 11:44:20|239.3||239.3||239.3||239.3||0
1741952680000|2025-03-14 11:44:40|239.9|239.3|240|239.3|240|239.4|239.9|239.3|2081
1741952690000|2025-03-14 11:44:50|239.9||239.9||239.9||239.9||0
1741952720000|2025-03-14 11:45:20|||||||||1
1741952730000|2025-03-14 11:45:30|239.8||239.8||239.8||239.8||100
1741952740000|2025-03-14 11:45:40|239.7||239.6||239.7||239.6||0
1741952750000|2025-03-14 11:45:50|||||||||799
1741952800000|2025-03-14 11:46:40|||||||||17872
1741952820000|2025-03-14 11:47:00|||||||||34
1741952840000|2025-03-14 11:47:20|239.9|239.6|240.5|239.9|240.5|240|239.9|239.6|1139
1741952860000|2025-03-14 11:47:40||240||240||240||240|22016
1741952890000|2025-03-14 11:48:10|||||||||861
1741952930000|2025-03-14 11:48:50|240.9|240.2|240.8|240.2|240.9|240.2|240.8|240.2|644
1741952940000|2025-03-14 11:49:00||240.3||240.3||240.3||240.3|825
1741952950000|2025-03-14 11:49:10|||||||||4335
1741952970000|2025-03-14 11:49:30|241.3|240.5|241.3|240.7|241.3|240.7|241.3|240.5|900
1741952980000|2025-03-14 11:49:40|241.2||241.2||241.2||241.2||0
1741953090000|2025-03-14 11:51:30|||||||||415
1741953120000|2025-03-14 11:52:00|||||||||36
1741953190000|2025-03-14 11:53:10|241.7|241.2|241.5|241.2|241.7|241.2|241.5|241.2|3942
1741953200000|2025-03-14 11:53:20|||||||||48
1741953210000|2025-03-14 11:53:30|241.8|241.6|242.4|242|242.5|242|241.8|241.6|4394
1741953220000|2025-03-14 11:53:40|242.5||242.5||242.5||242.5||7174
1741953230000|2025-03-14 11:53:50|242.8|242.1|242.8|242.4|242.8|242.4|242.8|242.1|362
1741953240000|2025-03-14 11:54:00|242.9|242.6|242.9|242.6|242.9|242.6|242.8|242.6|946
1741953250000|2025-03-14 11:54:10|243.4|242.9|243.2|242.8|243.4|242.9|243.1|242.8|886
1741953260000|2025-03-14 11:54:20|243.3||243.3||243.3||243.3||0
1741953270000|2025-03-14 11:54:30|243.6|242.9|243.7|243.2|243.7|243.2|243.6|242.9|291
1741953280000|2025-03-14 11:54:40|||||||||1339
1741953290000|2025-03-14 11:54:50|243.9|243.4|244|243.6|244|243.6|243.9|243.4|2261
1741953300000|2025-03-14 11:55:00|243.9|243.4|243.9|243.4|244|243.4|243.7|243.4|1637
1741953310000|2025-03-14 11:55:10|243.8|243.6|243.8|243.4|243.8|243.6|243.8|243.4|100
1741953320000|2025-03-14 11:55:20|243.6|243.6|243.8|243.4|243.8|243.6|243.6|243.3|2252
1741953340000|2025-03-14 11:55:40|243.7||243.7||243.7||243.7||2828
1741953360000|2025-03-14 11:56:00|||||||||1441
1741953390000|2025-03-14 11:56:30|||||||||3
1741953420000|2025-03-14 11:57:00|243.5|243.2|243.7|243.2|243.7|243.3|243.5|243.2|1217
1741953430000|2025-03-14 11:57:10||243.4||243.4||243.4||243.4|257
1741953470000|2025-03-14 11:57:50|||||||||406
1741953480000|2025-03-14 11:58:00|||||||||65
1741953510000|2025-03-14 11:58:30|||||||||423
1741953520000|2025-03-14 11:58:40|||||||||947
1741953570000|2025-03-14 11:59:30|||||||||68
1741953610000|2025-03-14 12:00:10||243.5||243.5||243.5||243.5|0
1741953620000|2025-03-14 12:00:20|||||||||300
1741953640000|2025-03-14 12:00:40|||||||||6164
1741953690000|2025-03-14 12:01:30|||||||||400
1741953720000|2025-03-14 12:02:00|||||||||1027
1741953750000|2025-03-14 12:02:30|||||||||1140
1741953760000|2025-03-14 12:02:40|243.3|242.9|243.2|242.6|243.3|242.9|243|242.6|1419
1741953770000|2025-03-14 12:02:50|243.3|242.7|243.3|242.7|243.3|242.7|243.3|242.7|0
1741953780000|2025-03-14 12:03:00||242.8||242.9||242.9||242.8|0
1741953790000|2025-03-14 12:03:10||243||243||243||243|0
1741953800000|2025-03-14 12:03:20|243.5|243.1|243.7|243.3|243.7|243.3|243.5|243.1|1645
1741953820000|2025-03-14 12:03:40||243.4||243.4||243.4||243.4|0
1741953830000|2025-03-14 12:03:50||243.5||243.5||243.5||243.5|0
1741953850000|2025-03-14 12:04:10|243.8|243.6|243.8|243.5|243.8|243.6|243.8|243.5|171
1741953870000|2025-03-14 12:04:30|244.3|243.7|244.6|243.9|244.6|243.9|244.3|243.7|380
1741953880000|2025-03-14 12:04:40||244||244||244||244|20221
1741953910000|2025-03-14 12:05:10|244.4|243.7|244.2|243.7|244.4|243.7|244.2|243.7|2333
1741953970000|2025-03-14 12:06:10|244.6|244|244.6|244.1|244.6|244.1|244.6|244|431
1741953980000|2025-03-14 12:06:20||244||244.1||244.1||244|760
1741953990000|2025-03-14 12:06:30|244.5||244.5||244.5||244.5||608
1741954020000|2025-03-14 12:07:00|||||||||300
1741954130000|2025-03-14 12:08:50|||||||||1000
1741954210000|2025-03-14 12:10:10||244||244||244||244|663
1741954240000|2025-03-14 12:10:40|||||||||1301
1741954270000|2025-03-14 12:11:10|244.3|243.5|243.4|243.1|244.3|243.5|243.4|243.1|159758
1741954280000|2025-03-14 12:11:20||242.8||243||243||242.8|66
1741954300000|2025-03-14 12:11:40|||||||||1245
1741954310000|2025-03-14 12:11:50||242.9||242.9||242.9||242.9|0
1741954380000|2025-03-14 12:13:00|242.8|242.3|242.7|242.2|242.8|242.3|242.7|242.2|669
1741954390000|2025-03-14 12:13:10|243.3|242.8|243.3|242.8|243.3|242.8|243.3|242.8|171
1741954450000|2025-03-14 12:14:10||242.9||242.9||242.9||242.9|272
1741954460000|2025-03-14 12:14:20||243||243||243||243|0
1741954470000|2025-03-14 12:14:30|244.1|242.9|244|243.4|244.1|243.4|243.9|242.9|385
1741954500000|2025-03-14 12:15:00||243.5||243.5||243.5||243.5|780
1741954550000|2025-03-14 12:15:50|||||||||9
1741954580000|2025-03-14 12:16:20||243.6||243.6||243.6||243.6|0
1741954590000|2025-03-14 12:16:30||243.7||243.6||243.7||243.6|2
1741954600000|2025-03-14 12:16:40|243.8|243.5|243.9|243.5|244|243.5|243.8|243.5|634
1741954640000|2025-03-14 12:17:20|243.8|243.3|243.7|243.3|243.8|243.3|243.7|243.3|568
1741954650000|2025-03-14 12:17:30||243.2||243.2||243.2||243.2|0
1741954690000|2025-03-14 12:18:10|||||||||1000
1741954720000|2025-03-14 12:18:40|||||||||411
1741954760000|2025-03-14 12:19:20|||||||||411
1741954790000|2025-03-14 12:19:50|244|243.5|244|243.5|244|243.5|244|243.5|143
1741954800000|2025-03-14 12:20:00|244.7|243.8|244.7|243.8|244.7|243.8|244.7|243.8|1391
1741954810000|2025-03-14 12:20:10|244.6|243.9|244.6|244.3|244.6|244.3|244.6|243.9|556
1741954820000|2025-03-14 12:20:20||244.4||244.3||244.4||244.3|0
1741954830000|2025-03-14 12:20:30||244.4||244.4||244.4||244.4|489
1741954840000|2025-03-14 12:20:40|244.4|244.3|244.5|243.8|244.5|244.3|244.4|243.8|755
1741954880000|2025-03-14 12:21:20|||||||||4070
1741954900000|2025-03-14 12:21:40|||||||||404
1741954910000|2025-03-14 12:21:50|||||||||1846
1741954940000|2025-03-14 12:22:20|||||||||100
1741955020000|2025-03-14 12:23:40|||||||||409
1741955050000|2025-03-14 12:24:10||243.9||243.9||243.9||243.9|0
1741955060000|2025-03-14 12:24:20||244||244||244||244|0
1741955080000|2025-03-14 12:24:40|244.6|244.2|244.6|244.2|244.6|244.2|244.6|244.2|152
1741955230000|2025-03-14 12:27:10|||||||||500
1741955240000|2025-03-14 12:27:20|||||||||50
1741955250000|2025-03-14 12:27:30|||||||||1690
1741955350000|2025-03-14 12:29:10|||||||||10000
1741955380000|2025-03-14 12:29:40|244.5|244.5|244.9|244.4|245|244.7|244.5|244.4|2403
1741955390000|2025-03-14 12:29:50|244.8||244.8||244.8||244.8||3
1741955440000|2025-03-14 12:30:40|||||||||10
1741955470000|2025-03-14 12:31:10|||||||||1000
1741955500000|2025-03-14 12:31:40||244.5||244.4||244.5||244.4|189
1741955580000|2025-03-14 12:33:00|245.7|244.6|245.5|245|245.7|245|245.5|244.6|4371
1741955630000|2025-03-14 12:33:50|||||||||608
1741955640000|2025-03-14 12:34:00|246.2|245.3|245.9|245.3|246.2|245.3|245.8|245.3|14920
1741955660000|2025-03-14 12:34:20|||||||||41345
1741955700000|2025-03-14 12:35:00|245.7||245.8||245.8||245.7||541
1741955710000|2025-03-14 12:35:10|245.3|244.9|245|244.6|245.3|244.9|245|244.6|3689
1741955720000|2025-03-14 12:35:20|||||||||3
1741955730000|2025-03-14 12:35:30|||||||||1000
1741955760000|2025-03-14 12:36:00|||||||||2034
1741955810000|2025-03-14 12:36:50||244.5||244.5||244.5||244.5|34
1741955850000|2025-03-14 12:37:30|||||||||10000
1741955860000|2025-03-14 12:37:40|||||||||1022
1741955870000|2025-03-14 12:37:50|||||||||948
1741955910000|2025-03-14 12:38:30|245.2|244.8|245.2|244.8|245.2|244.8|245.2|244.6|747
1741955930000|2025-03-14 12:38:50|245.1|244.7|245.1|244.6|245.1|244.7|245.1|244.6|691
1741955940000|2025-03-14 12:39:00|245.2|244.7|245.2|244.7|245.2|244.7|245.2|244.7|0
1741955960000|2025-03-14 12:39:20|245.1|244.6|244.9|244.6|245.1|244.6|244.9|244.5|853
1741955970000|2025-03-14 12:39:30|245|244.5|244.9|244.5|245|244.5|244.9|244.5|337
1741956040000|2025-03-14 12:40:40|||||||||446
1741956050000|2025-03-14 12:40:50|244.8|244.4|244.7|244.4|244.8|244.4|244.7|244.4|491
1741956080000|2025-03-14 12:41:20||244.2||244.2||244.2||244.2|422
1741956100000|2025-03-14 12:41:40|245|244.7|245.1|244.8|245.1|244.8|245|244.7|418
1741956110000|2025-03-14 12:41:50|||||||||318
1741956150000|2025-03-14 12:42:30|245.2|244.9|245.2|244.7|245.4|245|245.2|244.7|915
1741956170000|2025-03-14 12:42:50||244.6||244.6||244.6||244.6|100
1741956180000|2025-03-14 12:43:00||244.7||244.6||244.7||244.6|15100
1741956190000|2025-03-14 12:43:10|||||||||100
1741956200000|2025-03-14 12:43:20|||||||||30
1741956310000|2025-03-14 12:45:10||244.6||244.6||244.6||244.6|0
1741956340000|2025-03-14 12:45:40||244.5||244.5||244.5||244.5|0
1741956360000|2025-03-14 12:46:00||244.6||244.6||244.6||244.6|0
1741956470000|2025-03-14 12:47:50|245.1|244.5|244.4|243.8|245.1|244.5|244.4|243.8|729
1741956480000|2025-03-14 12:48:00|244.3||244.3||244.3||244.3||0
1741956580000|2025-03-14 12:49:40|244.6|244|244.5|244|244.6|244|244.5|244|3
1741956620000|2025-03-14 12:50:20||244.1||244.1||244.1||244.1|0
1741956630000|2025-03-14 12:50:30|244.1|243.3|244.5|244|244.5|244|244|243.2|1019
1741956650000|2025-03-14 12:50:50|244.7|244.2|244.7|244.2|244.7|244.2|244.7|244.2|36
1741956680000|2025-03-14 12:51:20||244.3||244.3||244.3||244.3|0
1741956690000|2025-03-14 12:51:30|244.8|244.4|244.8|244.4|244.8|244.4|244.8|244.3|974
1741956720000|2025-03-14 12:52:00|244.6|244.3|244.6|244.2|244.6|244.3|244.6|244.2|0
1741956750000|2025-03-14 12:52:30|244.7|244.3|244.8|244.3|244.8|244.3|244.7|244.3|0
1741956780000|2025-03-14 12:53:00|244.9|244.5|245.7|244.9|245.7|244.9|244.9|244.5|55
1741956790000|2025-03-14 12:53:10|245.6|245|245.7|245|245.7|245|245.6|245|0
1741956800000|2025-03-14 12:53:20|245.8|245.4|245.8|245.4|245.8|245.4|245.8|245.4|116
1741956810000|2025-03-14 12:53:30|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|0
1741956820000|2025-03-14 12:53:40|246.5|245.5|246.3|245.5|246.5|245.5|246.3|245.5|0
1741956830000|2025-03-14 12:53:50||245.6||245.5||245.6||245.5|0
1741956860000|2025-03-14 12:54:20||245.7||245.7||245.7||245.7|0
1741956870000|2025-03-14 12:54:30|246.5|245.8|246.5|246|246.5|246|246.5|245.7|0
1741956880000|2025-03-14 12:54:40|246.4|245.7|246.3|245.7|246.4|245.7|246.3|245.7|0
1741956890000|2025-03-14 12:54:50|||||||||571
1741956900000|2025-03-14 12:55:00|246.1|245.6|246.1|245.5|246.1|245.6|246.1|245.5|0
1741956920000|2025-03-14 12:55:20|246.2|245.6|246.1|245.6|246.2|245.6|246.1|245.6|0
1741956930000|2025-03-14 12:55:30|245.9|245.3|245.9|245.3|245.9|245.3|245.9|245.3|326
1741957030000|2025-03-14 12:57:10|246.1|245.5|246.1|245.5|246.1|245.5|246.1|245.5|561
1741957040000|2025-03-14 12:57:20||245.6||245.6||245.6||245.6|0
1741957050000|2025-03-14 12:57:30|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|255
1741957060000|2025-03-14 12:57:40|246|245.7|246.1|245.7|246.1|245.7|246|245.7|507
1741957070000|2025-03-14 12:57:50|246|245.3|246|245.3|246|245.3|246|245.3|308
1741957080000|2025-03-14 12:58:00||245.4||245.3||245.4||245.2|0
1741957110000|2025-03-14 12:58:30||245.2||245.3||245.3||245.2|0
1741957130000|2025-03-14 12:58:50|245.9|245.3|245.9|245.4|245.9|245.4|245.9|245.3|74710
1741957140000|2025-03-14 12:59:00||245.3||245.3||245.3||245.3|0
1741957160000|2025-03-14 12:59:20||245.5||245.5||245.5||245.5|605
1741957180000|2025-03-14 12:59:40|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.3|1043
1741957190000|2025-03-14 12:59:50|||||||||2
1741957210000|2025-03-14 13:00:10|245.8||245.8||245.8||245.8||0
1741957230000|2025-03-14 13:00:30|246.2|245.4|246.2|245.9|246.2|245.9|246.2|245.4|628
1741957240000|2025-03-14 13:00:40|246.1|245.8|246.1|245.7|246.1|245.8|246.1|245.7|0
1741957280000|2025-03-14 13:01:20|||||||||1000
1741957310000|2025-03-14 13:01:50|246.4|245.8|246.4|246.1|246.4|246.1|246.4|245.8|383
1741957340000|2025-03-14 13:02:20|246.5|246.3|246.2|245.7|246.5|246.3|246.2|245.7|4130
1741957350000|2025-03-14 13:02:30||245.8||245.8||245.8||245.8|448
1741957420000|2025-03-14 13:03:40||245.9||245.9||245.9||245.9|0
1741957440000|2025-03-14 13:04:00|247.3|246.6|246.8|246.6|247.3|246.6|246.8|246.6|1169
1741957450000|2025-03-14 13:04:10|246.9|246.4|246.9|246.4|246.9|246.4|246.8|246.3|81
1741957460000|2025-03-14 13:04:20|247|246.5|247|246.5|247|246.5|247|246.5|0
1741957470000|2025-03-14 13:04:30|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|0
1741957510000|2025-03-14 13:05:10|||||||||2000
1741957520000|2025-03-14 13:05:20||246.5||246.6||246.6||246.5|0
1741957530000|2025-03-14 13:05:30||246.7||246.5||246.7||246.5|922
1741957610000|2025-03-14 13:06:50|246.7|246.6|246.9|246.6|246.9|246.6|246.7|246.6|24226
1741957620000|2025-03-14 13:07:00|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|213
1741957630000|2025-03-14 13:07:10|||||||||765
1741957650000|2025-03-14 13:07:30||246.2||246.2||246.2||246.2|283
1741957670000|2025-03-14 13:07:50||246.3||246.3||246.3||246.3|0
1741957690000|2025-03-14 13:08:10|||||||||1000
1741957710000|2025-03-14 13:08:30|||||||||1841
1741957760000|2025-03-14 13:09:20||246.5||246.5||246.5||246.5|203
1741957770000|2025-03-14 13:09:30|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|1
1741957780000|2025-03-14 13:09:40|246.4|246.4|246.6|246.4|246.6|246.4|246.4|246.4|35
1741957800000|2025-03-14 13:10:00|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|108
1741957810000|2025-03-14 13:10:10|246.7|246.3|246.7|246.3|246.7|246.3|246.7|246.3|597
1741957820000|2025-03-14 13:10:20|246.8|246.4|246.7|246.4|246.8|246.4|246.7|246.4|0
1741957830000|2025-03-14 13:10:30|246.5|246.5|246.8|246.5|246.8|246.5|246.5|246.5|7782
1741957840000|2025-03-14 13:10:40||246.4||246.4||246.4||246.4|0
1741957860000|2025-03-14 13:11:00|||||||||1688
1741957880000|2025-03-14 13:11:20||246.5||246.5||246.5||246.5|0
1741957890000|2025-03-14 13:11:30||246.4||246.4||246.4||246.4|84
1741957980000|2025-03-14 13:13:00|||||||||2
1741958090000|2025-03-14 13:14:50|||||||||2500
1741958110000|2025-03-14 13:15:10|247.4|247|247.3|247|247.4|247|247.3|247|263
1741958130000|2025-03-14 13:15:30|||||||||7128
1741958140000|2025-03-14 13:15:40|247.1|247.1|247.1|246.7|247.1|247.1|247.1|246.7|1357
1741958190000|2025-03-14 13:16:30|||||||||2415
1741958200000|2025-03-14 13:16:40|||||||||1000
1741958220000|2025-03-14 13:17:00|247.2|247|247.4|247.1|247.4|247.1|247.2|247|305
1741958240000|2025-03-14 13:17:20|247.5|247.3|247.5|247.3|247.5|247.3|247.5|247.3|145
1741958250000|2025-03-14 13:17:30|247.4|247.2|247.5|247.2|247.5|247.2|247.4|247.2|300
1741958260000|2025-03-14 13:17:40|247.4|247.1|247.5|247.1|247.5|247.1|247.4|247.1|57
1741958270000|2025-03-14 13:17:50|||||||||1000
1741958310000|2025-03-14 13:18:30|||||||||2500
1741958340000|2025-03-14 13:19:00|||||||||505
1741958350000|2025-03-14 13:19:10|247.4|247|247.4|247|247.4|247|247.4|247|864
1741958360000|2025-03-14 13:19:20|247.3|246.9|246.9|246.6|247.3|246.9|246.9|246.6|961
1741958400000|2025-03-14 13:20:00|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|656
1741958410000|2025-03-14 13:20:10|||||||||1016
1741958450000|2025-03-14 13:20:50|246.7|246.4|246.8|246.4|246.8|246.4|246.7|246.4|402
1741958460000|2025-03-14 13:21:00|||||||||1004
1741958520000|2025-03-14 13:22:00|247.3|246.9|247.3|246.9|247.3|246.9|247.3|246.9|5403
1741958540000|2025-03-14 13:22:20|247.5|247.1|247.5|247.1|247.5|247.1|247.5|247.1|49
1741958570000|2025-03-14 13:22:50|||||||||4322
1741958630000|2025-03-14 13:23:50|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|1098
1741958650000|2025-03-14 13:24:10|247.5|247.2|247.6|247.2|247.6|247.2|247.5|247.2|99
1741958660000|2025-03-14 13:24:20|247.3|247.1|247.5|247.2|247.6|247.2|247.3|247.1|632
1741958670000|2025-03-14 13:24:30|||||||||1500
1741958680000|2025-03-14 13:24:40|247.8|247.5|247.8|247.5|247.8|247.5|247.8|247.5|85
1741958690000|2025-03-14 13:24:50|248|247.7|248.3|248.1|248.3|248.1|248|247.7|2420
1741958700000|2025-03-14 13:25:00|248.2|248|248.1|247.7|248.2|248|248.1|247.7|1388
1741958750000|2025-03-14 13:25:50|248.3|248|248.3|248|248.3|248|248.3|248|1642
1741958760000|2025-03-14 13:26:00|248.8|248.4|248.8|248.4|248.8|248.4|248.8|248.4|1542
1741958780000|2025-03-14 13:26:20|||||||||2
1741958810000|2025-03-14 13:26:50|248.9|248.6|248.3|247.9|248.9|248.6|248.3|247.9|1727
1741958850000|2025-03-14 13:27:30|248.5|248.1|248.5|248.1|248.5|248.1|248.5|248.1|116
1741958900000|2025-03-14 13:28:20||248.2||248.2||248.2||248.2|474
1741958930000|2025-03-14 13:28:50|248.8|248.4|248.8|248.4|248.8|248.4|248.8|248.4|395
1741958960000|2025-03-14 13:29:20|248.7|248.5|248.7|248.3|248.7|248.5|248.7|248.3|1591
1741959010000|2025-03-14 13:30:10|||||||||179
1741959040000|2025-03-14 13:30:40||248.4||248.4||248.4||248.4|1
1741959050000|2025-03-14 13:30:50|248.6|248.3|248.6|248.3|248.6|248.3|248.6|248.3|2487
1741959080000|2025-03-14 13:31:20|248.3|248.1|248.4|248.1|248.4|248.1|248.3|248.1|589
1741959120000|2025-03-14 13:32:00|||||||||1313
1741959140000|2025-03-14 13:32:20|248.6|248.2|248.6|248.2|248.6|248.2|248.6|248.2|9876
1741959150000|2025-03-14 13:32:30|248.3|248|248.2|248|248.3|248|248.2|248|368
1741959160000|2025-03-14 13:32:40|248.1|247.8|248.1|247.8|248.1|247.8|248|247.8|608
1741959170000|2025-03-14 13:32:50|248.6|248.2|248.6|248.2|248.6|248.2|248.6|248.2|2243
1741959180000|2025-03-14 13:33:00|248.8|248.5|248.7|248.5|248.8|248.5|248.7|248.5|5067
1741959210000|2025-03-14 13:33:30|248.8|248.7|248.9|248.7|248.9|248.7|248.8|248.7|2019
1741959220000|2025-03-14 13:33:40|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|3543
1741959230000|2025-03-14 13:33:50|248.7|248.4|248.6|248.3|248.7|248.4|248.6|248.3|2862
1741959240000|2025-03-14 13:34:00|248.7|248.4|248.8|248.3|248.8|248.4|248.7|248.3|8717
1741959250000|2025-03-14 13:34:10||248.4||248.4||248.4||248.4|0
1741959260000|2025-03-14 13:34:20||248.3||248.5||248.5||248.3|0
1741959280000|2025-03-14 13:34:40|||||||||6705
1741959290000|2025-03-14 13:34:50||248.3||248.3||248.3||248.3|0
1741959300000|2025-03-14 13:35:00|||||||||44175
1741959320000|2025-03-14 13:35:20||248.4||248.4||248.4||248.4|0
1741959350000|2025-03-14 13:35:50|||||||||320
1741959420000|2025-03-14 13:37:00|||||||||621
1741959440000|2025-03-14 13:37:20|248|247.3|247.6|247.3|248|247.3|247.6|247.3|680
1741959500000|2025-03-14 13:38:20|247.3|247.1|247.3|247.1|247.3|247.1|247.3|247.1|239
1741959510000|2025-03-14 13:38:30|247.2|247.2|247.5|247.1|247.6|247.2|247.2|247.1|288
1741959560000|2025-03-14 13:39:20||247.2||247.2||247.2||247.2|1
1741959570000|2025-03-14 13:39:30||247.3||247.3||247.3||247.3|0
1741959610000|2025-03-14 13:40:10|||||||||1000
1741959620000|2025-03-14 13:40:20|247.7|247.5|247.7|247.5|247.7|247.5|247.7|247.5|807
1741959660000|2025-03-14 13:41:00|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|523
1741959670000|2025-03-14 13:41:10|247.7||247.7||247.7||247.7||42
1741959680000|2025-03-14 13:41:20||247.4||247.4||247.4||247.4|139
1741959690000|2025-03-14 13:41:30|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|485
1741959700000|2025-03-14 13:41:40|247.5|247.2|247.4|247|247.5|247.2|247.4|247|720
1741959720000|2025-03-14 13:42:00|||||||||407
1741959840000|2025-03-14 13:44:00|247.3||247.3||247.3||247.3||267
1741959950000|2025-03-14 13:45:50|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|282
1741959960000|2025-03-14 13:46:00|247|246.7|247.1|246.7|247.1|246.7|247|246.7|257
1741960020000|2025-03-14 13:47:00|247||247||247||247||1
1741960110000|2025-03-14 13:48:30|||||||||1730
1741960150000|2025-03-14 13:49:10|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|36
1741960160000|2025-03-14 13:49:20||246.8||246.8||246.8||246.8|0
1741960200000|2025-03-14 13:50:00|247.3|247|247.3|247|247.3|247|247.3|247|1424
1741960210000|2025-03-14 13:50:10|247.6|247.1|247.7|247.4|247.7|247.4|247.6|247.1|68
1741960230000|2025-03-14 13:50:30|247.5|247.6|248|247.6|248|247.6|247.5|247.6|690
1741960240000|2025-03-14 13:50:40|||||||||839
1741960250000|2025-03-14 13:50:50|247.6|247.2|247.5|247.2|247.6|247.2|247.4|247.1|1089
1741960270000|2025-03-14 13:51:10|||||||||948
1741960280000|2025-03-14 13:51:20||247.3||247.3||247.3||247.3|0
1741960290000|2025-03-14 13:51:30||247.2||247.2||247.2||247.2|501
1741960310000|2025-03-14 13:51:50|247.1|246.8|246.9|246.6|247.1|246.8|246.9|246.6|645
1741960320000|2025-03-14 13:52:00|||||||||1
1741960330000|2025-03-14 13:52:10|247.1||247.1||247.1||247.1||0
1741960340000|2025-03-14 13:52:20|247|246.5|246.5|246|247|246.5|246.5|245.8|657
1741960350000|2025-03-14 13:52:30|246.6|246.1|246.6|246.1|246.6|246.1|246.6|246.1|0
1741960400000|2025-03-14 13:53:20||246.2||246.2||246.2||246.2|1000
1741960410000|2025-03-14 13:53:30||246.3||246.3||246.3||246.3|0
1741960430000|2025-03-14 13:53:50||246.2||246.2||246.2||246.2|0
1741960440000|2025-03-14 13:54:00|||||||||1
1741960460000|2025-03-14 13:54:20|||||||||825
1741960480000|2025-03-14 13:54:40|||||||||6273
1741960500000|2025-03-14 13:55:00|246.4|246|246.4|246|246.4|246|246.4|246|95
1741960530000|2025-03-14 13:55:30|||||||||807
1741960540000|2025-03-14 13:55:40|||||||||1591
1741960560000|2025-03-14 13:56:00|246.1|245.8|246.3|245.9|246.4|246|246.1|245.8|3083
1741960580000|2025-03-14 13:56:20||246||246||246||246|0
1741960590000|2025-03-14 13:56:30|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|0
1741960610000|2025-03-14 13:56:50||246||246||246||246|443
1741960650000|2025-03-14 13:57:30||246.1||246.1||246.2||246.1|391
1741960680000|2025-03-14 13:58:00|246.3|246|246.4|246|246.4|246|246.3|246|953
1741960740000|2025-03-14 13:59:00|||||||||1
1741960760000|2025-03-14 13:59:20|246.1|245.7|245.9|245.5|246.1|245.7|245.9|245.5|2502
1741960770000|2025-03-14 13:59:30|||||||||76
1741960800000|2025-03-14 14:00:00|245.5|245.2|244.6|243.8|245.5|245.2|244.6|243.6|1569
1741960810000|2025-03-14 14:00:10||243.9||243.9||243.9||243.9|0
1741960820000|2025-03-14 14:00:20|245.3|244|245.3|244.3|245.3|244.3|245.3|244|708
1741960830000|2025-03-14 14:00:30||244.4||244.4||244.4||244.4|0
1741960850000|2025-03-14 14:00:50|245.2|244.5|245.2|244.6|245.2|244.6|245.2|244.5|756
1741960870000|2025-03-14 14:01:10|||||||||1500
1741960880000|2025-03-14 14:01:20|245.1|244.7|245.1|244.5|245.1|244.7|245.1|244.5|511
1741960910000|2025-03-14 14:01:50|245.2||245.2||245.2||245.2||0
1741960920000|2025-03-14 14:02:00|245.1||245.1||245.1||245.1||1
1741960940000|2025-03-14 14:02:20|||||||||3875
1741960980000|2025-03-14 14:03:00|||||||||1
1741960990000|2025-03-14 14:03:10|||||||||2000
1741961040000|2025-03-14 14:04:00|245|244.6|245.1|244.6|245.1|244.6|245|244.6|0
1741961070000|2025-03-14 14:04:30|245.2|244.8|245.2|244.8|245.2|244.8|245.2|244.8|597
1741961110000|2025-03-14 14:05:10|||||||||140
1741961120000|2025-03-14 14:05:20||244.7||244.8||244.8||244.7|0
1741961150000|2025-03-14 14:05:50||244.9||244.9||244.9||244.9|2638
1741961160000|2025-03-14 14:06:00|245.6|245.2|245.6|245.1|245.6|245.2|245.6|245.1|437
1741961200000|2025-03-14 14:06:40|245.3||245.3||245.3||245.3||0
1741961220000|2025-03-14 14:07:00|245.6|245.3|246.1|245.6|246.1|245.6|245.6|245.3|3365
1741961240000|2025-03-14 14:07:20|246.5|246|246.5|246|246.5|246|246.5|246|817
1741961250000|2025-03-14 14:07:30|246.6|245.9|246.6|246.1|246.6|246.1|246.6|245.9|500
1741961260000|2025-03-14 14:07:40|246.7|246.2|246.9|246.2|246.9|246.2|246.7|246.2|0
1741961280000|2025-03-14 14:08:00|247|246.3|247|246.3|247|246.3|247|246.2|1
1741961290000|2025-03-14 14:08:10|246.9|246.4|247|246.7|247|246.7|246.8|246.4|372
1741961300000|2025-03-14 14:08:20|247.1|247|247.5|247|247.5|247|247.1|247|245
1741961350000|2025-03-14 14:09:10|||||||||99
1741961360000|2025-03-14 14:09:20||247.1||247.1||247.1||247.1|0
1741961370000|2025-03-14 14:09:30|247.9|247.2|247.5|247.3|247.9|247.4|247.5|247.2|117
1741961380000|2025-03-14 14:09:40|247.7|247.4|247.7|247.4|247.7|247.4|247.4|247.4|1096
1741961390000|2025-03-14 14:09:50|247.5|247.2|247.5|247.2|247.5|247.2|247.3|247.2|597
1741961400000|2025-03-14 14:10:00|247.8|247.5|247.8|247.5|247.8|247.5|247.8|247.5|112
1741961410000|2025-03-14 14:10:10|||||||||460
1741961420000|2025-03-14 14:10:20|248.3|247.7|248.4|247.8|248.4|247.8|248.3|247.7|2030
1741961430000|2025-03-14 14:10:30|248.6|247.9|248.6|248.2|248.6|248.2|248.3|247.9|80
1741961450000|2025-03-14 14:10:50|||||||||10000
1741961460000|2025-03-14 14:11:00|248.5|248|248.5|248.1|248.5|248.1|248.5|248|906
1741961480000|2025-03-14 14:11:20|||||||||799
1741961490000|2025-03-14 14:11:30|248.4||248.4||248.4||248.4||3656
1741961500000|2025-03-14 14:11:40|248.3|247.9|248.2|247.9|248.3|247.9|248.2|247.9|1975
1741961510000|2025-03-14 14:11:50|248.3|247.7|248.1|247.6|248.3|247.7|247.8|247.6|2248
1741961530000|2025-03-14 14:12:10|248.2|248.2|248.2|247.9|248.5|248.2|247.9|247.8|3226
1741961540000|2025-03-14 14:12:20|248.4|247.8|248.3|248|248.4|248|248|247.8|11252
1741961550000|2025-03-14 14:12:30|248.2|247.9|248.3|247.9|248.3|247.9|248.2|247.9|1
1741961620000|2025-03-14 14:13:40|||||||||742
1741961630000|2025-03-14 14:13:50|248.5|248|248.5|248|248.5|248|248.5|248|839
1741961650000|2025-03-14 14:14:10|||||||||1008
1741961710000|2025-03-14 14:15:10||248.1||248.1||248.1||248.1|0
1741961720000|2025-03-14 14:15:20|||||||||1007
1741961730000|2025-03-14 14:15:30|248.4|248.2|248.5|248.1|248.5|248.2|248.4|248.1|500
1741961740000|2025-03-14 14:15:40|||||||||1210
1741961750000|2025-03-14 14:15:50|248.3|247.9|248.4|247.9|248.4|247.9|248.2|247.9|147
1741961760000|2025-03-14 14:16:00|248.5||248.5||248.5||248.5||1
1741961770000|2025-03-14 14:16:10|248.4||248.5||248.5||248.4||380
1741961780000|2025-03-14 14:16:20|248.4||248.4||248.4||248.4||1061
1741961800000|2025-03-14 14:16:40|248.5||248.4||248.5||248.4||0
1741961810000|2025-03-14 14:16:50|||||||||2228
1741961830000|2025-03-14 14:17:10|||||||||203
1741961840000|2025-03-14 14:17:20||248||248||248||248|0
1741961850000|2025-03-14 14:17:30||248.1||248.1||248.1||248.1|0
1741961860000|2025-03-14 14:17:40|248.3|248|248.3|248|248.3|248|248.3|248|1
1741961900000|2025-03-14 14:18:20||248.1||248.1||248.1||248.1|0
1741961910000|2025-03-14 14:18:30||248||248||248||248|1
1741961920000|2025-03-14 14:18:40|||||||||2000
1741961930000|2025-03-14 14:18:50|248.4|247.9|248.4|247.9|248.4|247.9|248.4|247.9|1285
1741961940000|2025-03-14 14:19:00|||||||||147
1741961950000|2025-03-14 14:19:10|248.1|247.8|248.3|247.9|248.3|247.9|248.1|247.8|98
1741961990000|2025-03-14 14:19:50||248||247.9||248||247.9|0
1741962000000|2025-03-14 14:20:00|248.2|247.7|248.1|247.7|248.2|247.7|248.1|247.7|120
1741962020000|2025-03-14 14:20:20|248|247.2|247.4|246.7|248|247.2|247.4|246.7|1510
1741962030000|2025-03-14 14:20:30|247.1||247.1||247.1||247.1||0
1741962040000|2025-03-14 14:20:40|247.6|247.1|247.7|247.2|247.7|247.2|247.6|247.1|145
1741962310000|2025-03-14 14:25:10|247.4|246.9|247.4|247.1|247.4|247.1|247.4|246.9|6257
1741962330000|2025-03-14 14:25:30|247.7|247.3|247.7|247.3|247.7|247.3|247.7|247.3|1506
1741962340000|2025-03-14 14:25:40|248|247.5|248|247.6|248|247.6|248|247.5|283
1741962400000|2025-03-14 14:26:40|247.9|247.3|247.8|247.3|247.9|247.3|247.7|247.3|145
1741962460000|2025-03-14 14:27:40|||||||||1240
1741962530000|2025-03-14 14:28:50|247.6|247.2|247.6|247.1|247.6|247.2|247.6|247.1|301
1741962580000|2025-03-14 14:29:40|247.3|246.9|247.4|246.9|247.4|246.9|247.3|246.9|4250
1741962590000|2025-03-14 14:29:50|247.3|246.8|247.3|246.8|247.3|246.8|247.3|246.8|493
1741962600000|2025-03-14 14:30:00|247.4||247.2||247.4||247.1||0
1741962610000|2025-03-14 14:30:10|247.1|246.7|247.1|246.7|247.1|246.7|247.1|246.7|14
1741962640000|2025-03-14 14:30:40||246.8||246.7||246.8||246.7|5
1741962650000|2025-03-14 14:30:50|246.9||247||247||246.9||368
1741962660000|2025-03-14 14:31:00|247.1||247.1||247.1||247.1||4
1741962670000|2025-03-14 14:31:10|247.2|246.9|247.2|246.8|247.2|246.9|247.2|246.8|523
1741962680000|2025-03-14 14:31:20|||||||||528
1741962690000|2025-03-14 14:31:30||246.7||246.9||246.9||246.7|0
1741962710000|2025-03-14 14:31:50|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|0
1741962720000|2025-03-14 14:32:00|||||||||50
1741962730000|2025-03-14 14:32:10||246.7||246.7||246.7||246.7|0
1741962750000|2025-03-14 14:32:30|246.8|246.6|246.6|246.3|246.8|246.6|246.6|246.3|538
1741962760000|2025-03-14 14:32:40|246.4|246.1|246.5|246.1|246.5|246.1|246.4|246.1|24
1741962780000|2025-03-14 14:33:00|246.6||246.6||246.6||246.6||0
1741962800000|2025-03-14 14:33:20||246.2||246.2||246.2||246.2|0
1741962810000|2025-03-14 14:33:30|247.1|246.5|247|246.7|247.1|246.7|247|246.5|198
1741962820000|2025-03-14 14:33:40|247.1|246.7|247|246.6|247.1|246.7|247|246.6|0
1741962840000|2025-03-14 14:34:00|247.1||247.1||247.1||247.1||0
1741962850000|2025-03-14 14:34:10|246.9|246.5|247|246.5|247|246.5|246.9|246.5|0
1741962860000|2025-03-14 14:34:20|246.8||246.9||246.9||246.8||0
1741962870000|2025-03-14 14:34:30|246.7|246.3|246.7|246.2|246.7|246.3|246.7|246.2|0
1741962890000|2025-03-14 14:34:50|246.8||246.8||246.8||246.8||0
1741962930000|2025-03-14 14:35:30|246.6|246.1|246.7|246.1|246.8|246.1|246.6|246.1|439
1741962940000|2025-03-14 14:35:40||246.2||246.2||246.2||246.2|0
1741962950000|2025-03-14 14:35:50||246.1||246.1||246.1||246.1|0
1741962980000|2025-03-14 14:36:20||246.2||246.2||246.2||246.2|0
1741963030000|2025-03-14 14:37:10|245.8|245.6|245.7|245.2|245.8|245.6|245.2|245|4948
1741963040000|2025-03-14 14:37:20|245.9|245.4|245.9|245.5|246.1|245.5|245.9|245.4|630
1741963050000|2025-03-14 14:37:30|246||246||246||246||0
1741963060000|2025-03-14 14:37:40|245.7|245.4|245.8|245.4|245.8|245.4|245.7|245.4|322
1741963070000|2025-03-14 14:37:50|245.9|245.6|246.1|245.7|246.1|245.7|245.9|245.6|2131
1741963150000|2025-03-14 14:39:10|246.7|245.9|246.9|246.1|246.9|246.1|246.6|245.9|175
1741963160000|2025-03-14 14:39:20|247.1|246.2|247.1|246.3|247.1|246.3|247.1|246.2|0
1741963170000|2025-03-14 14:39:30||246.4||246.5||246.5||246.4|0
1741963190000|2025-03-14 14:39:50||246.6||246.8||246.8||246.6|126
1741963200000|2025-03-14 14:40:00|247.3|246.9|247.7|247|247.7|247.1|247.3|246.9|749
1741963210000|2025-03-14 14:40:10||247.1||247.1||247.1||247.1|0
1741963220000|2025-03-14 14:40:20||247.2||247.2||247.2||247.2|0
1741963230000|2025-03-14 14:40:30||247.3||247.2||247.3||247.1|875
1741963240000|2025-03-14 14:40:40|247.6|247.1|247.7|247.1|247.7|247.1|247.5|247.1|413
1741963260000|2025-03-14 14:41:00||247||247||247||247|0
1741963280000|2025-03-14 14:41:20||246.9||247||247.1||246.9|0
1741963290000|2025-03-14 14:41:30|247.6||247.6||247.6||247.6||0
1741963310000|2025-03-14 14:41:50|247.7||247.7||247.7||247.7||0
1741963330000|2025-03-14 14:42:10|247.6||247.6||247.6||247.6||0
1741963340000|2025-03-14 14:42:20||247.1||247.1||247.1||247.1|0
1741963370000|2025-03-14 14:42:50||247||247||247||247|0
1741963400000|2025-03-14 14:43:20|247.5|247.1|247.5|247.1|247.5|247.2|247.5|247.1|70
1741963420000|2025-03-14 14:43:40||247.2||247.2||247.2||247.2|0
1741963430000|2025-03-14 14:43:50|247.8|247.3|247.8|247.3|247.8|247.3|247.8|247.3|1
1741963440000|2025-03-14 14:44:00|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|0
1741963460000|2025-03-14 14:44:20|247.4|247.1|247.4|247.1|247.5|247.1|247.4|247.1|0
1741963510000|2025-03-14 14:45:10|247.5||247.5||247.5||247.5||0
1741963550000|2025-03-14 14:45:50|246.8|246.5|246.3|245.3|246.8|246.5|246.3|245.3|290
1741963560000|2025-03-14 14:46:00|246.2||246.1||246.2||246.1||0
1741963570000|2025-03-14 14:46:10|245.2|244.9|244.8|244.4|245.2|244.9|244.8|244.4|400
1741963600000|2025-03-14 14:46:40|244.9|244.6|245|244.5|245|244.6|244.9|244.5|102
1741963610000|2025-03-14 14:46:50||244.6||244.6||244.6||244.6|0
1741963640000|2025-03-14 14:47:20||244.7||244.6||244.8||244.6|0
1741963700000|2025-03-14 14:48:20||244.7||244.7||244.7||244.7|0
1741963720000|2025-03-14 14:48:40|244.9|244.5|245|244.4|245|244.5|244.9|244.4|7
1741963800000|2025-03-14 14:50:00|244.9||244.9||244.9||244.9||3
1741963810000|2025-03-14 14:50:10|244.8|243.9|244.6|244.3|244.8|244.3|244.4|243.9|165
1741963820000|2025-03-14 14:50:20|244.4|244.2|244.4|244.1|244.4|244.2|244.4|244.1|0
1741963830000|2025-03-14 14:50:30|||||||||6
1741963850000|2025-03-14 14:50:50|244.3|244|244.3|243.8|244.3|244|244.3|243.8|0
1741963870000|2025-03-14 14:51:10|||||||||184
1741963880000|2025-03-14 14:51:20|244.4|244.1|244.6|244.3|244.6|244.3|244.4|244.1|1192
1741963900000|2025-03-14 14:51:40|||||||||750
1741963910000|2025-03-14 14:51:50|244.9|244.2|244.9|244.5|244.9|244.5|244.9|244.2|1
1741963920000|2025-03-14 14:52:00|245||245||245||245||0
1741963940000|2025-03-14 14:52:20||244.6||244.6||244.6||244.6|0
1741963970000|2025-03-14 14:52:50||244.5||244.6||244.6||244.5|2
1741963980000|2025-03-14 14:53:00||244.5||244.5||244.6||244.5|0
1741964090000|2025-03-14 14:54:50||244.6||244.6||244.6||244.6|349
1741964160000|2025-03-14 14:56:00|244.9|244.5|244.9|244.5|244.9|244.5|244.9|244.5|440
1741964170000|2025-03-14 14:56:10|244.7|244.2|244.6|244.2|244.7|244.2|244.6|244.2|2078
1741964180000|2025-03-14 14:56:20||244.3||244.3||244.3||244.3|534
1741964190000|2025-03-14 14:56:30|||||||||352
1741964210000|2025-03-14 14:56:50||244.2||244.2||244.2||244.2|334
1741964230000|2025-03-14 14:57:10|||||||||33917
1741964260000|2025-03-14 14:57:40|244.9|244.6|244.9|244.6|244.9|244.6|244.9|244.6|1907
1741964280000|2025-03-14 14:58:00|||||||||1830
1741964300000|2025-03-14 14:58:20|245|244.9|245|244.8|245|244.9|245|244.8|659
1741964350000|2025-03-14 14:59:10|||||||||452
1741964390000|2025-03-14 14:59:50|||||||||207
1741964400000|2025-03-14 15:00:00|||||||||446
1741964420000|2025-03-14 15:00:20|244.2|243.7|244.2|243.8|244.2|243.8|244.2|243.7|2105
1741964430000|2025-03-14 15:00:30|243.9|243.1|243.7|243|243.9|243.3|243.7|243|567
1741964440000|2025-03-14 15:00:40||243.1||243.1||243.1||243.1|0
1741964480000|2025-03-14 15:01:20||243.2||243.2||243.2||243.2|0
1741964500000|2025-03-14 15:01:40|244.2|243.5|244.2|243.7|244.2|243.7|244.2|243.5|400
1741964510000|2025-03-14 15:01:50|243.9|243.8|243.9|243.3|243.9|243.8|243.9|243.3|500
1741964530000|2025-03-14 15:02:10|||||||||2250
1741964540000|2025-03-14 15:02:20|243.8||243.8||243.8||243.8||0
1741964560000|2025-03-14 15:02:40|||||||||265
1741964570000|2025-03-14 15:02:50||243.4||243.3||243.4||243.3|0
1741964600000|2025-03-14 15:03:20||243.4||243.4||243.4||243.4|755
1741964630000|2025-03-14 15:03:50|244|243.5|244|243.5|244|243.5|244|243.5|413
1741964640000|2025-03-14 15:04:00|243.9||244||244||243.9||0
1741964720000|2025-03-14 15:05:20||243.6||243.6||243.6||243.6|0
1741964730000|2025-03-14 15:05:30|243.9|243.4|243.6|243.4|243.9|243.4|243.6|243.4|194
1741964740000|2025-03-14 15:05:40|||||||||292
1741964750000|2025-03-14 15:05:50|243.5|243.3|243.5|243.3|243.5|243.3|243.5|243.3|514
1741964760000|2025-03-14 15:06:00|243.4|243.2|243.4|243|243.4|243.2|243.4|243|1313
1741964780000|2025-03-14 15:06:20||243.1||243.2||243.2||243.1|2
1741964790000|2025-03-14 15:06:30|243.5|243.3|243.5|243.3|243.5|243.3|243.5|243.3|205
1741964860000|2025-03-14 15:07:40|||||||||3028
1741964870000|2025-03-14 15:07:50|243.1|243.2|243.1|242.7|243.1|243.2|243.1|242.7|1197
1741964880000|2025-03-14 15:08:00||242.8||242.7||242.8||242.7|1
1741964890000|2025-03-14 15:08:10|242.9|242.5|243.1|242.6|243.1|242.6|242.9|242.5|307
1741964900000|2025-03-14 15:08:20|243||243||243||243||0
1741964920000|2025-03-14 15:08:40||242.5||242.6||242.6||242.5|0
1741964950000|2025-03-14 15:09:10|||||||||1
1741964960000|2025-03-14 15:09:20|243.3|243|243.3|243|243.3|243|243.3|243|5400
1741964970000|2025-03-14 15:09:30|243.1|242.6|243.1|242.8|243.1|242.8|243.1|242.6|334
1741964980000|2025-03-14 15:09:40|||||||||5030
1741964990000|2025-03-14 15:09:50|243|242.6|243|242.6|243.1|242.6|243|242.6|349
1741965020000|2025-03-14 15:10:20||242.7||242.7||242.7||242.7|0
1741965050000|2025-03-14 15:10:50|242.9||242.8||242.9||242.8||671
1741965060000|2025-03-14 15:11:00|||||||||2
1741965080000|2025-03-14 15:11:20|||||||||10
1741965100000|2025-03-14 15:11:40|||||||||100
1741965110000|2025-03-14 15:11:50|||||||||21
1741965120000|2025-03-14 15:12:00|||||||||15
1741965150000|2025-03-14 15:12:30||242.6||242.6||242.6||242.6|319
1741965170000|2025-03-14 15:12:50|242.6|242.3|242.3|242|242.6|242.3|242.2|242|731
1741965180000|2025-03-14 15:13:00|242.2||242.2||242.2||242.2||200
1741965210000|2025-03-14 15:13:30|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|408
1741965230000|2025-03-14 15:13:50|242.5|242.1|242.4|242.1|242.5|242.2|242.4|242.1|3359
1741965240000|2025-03-14 15:14:00|242.2|242|242.4|242|242.4|242.2|242.1|242|2000
1741965260000|2025-03-14 15:14:20||242.1||242.1||242.1||242.1|407
1741965300000|2025-03-14 15:15:00|||||||||799
1741965310000|2025-03-14 15:15:10||242.2||242.2||242.2||242.2|0
1741965320000|2025-03-14 15:15:20|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|255
1741965330000|2025-03-14 15:15:30||242.2||242.2||242.2||242.2|1
1741965340000|2025-03-14 15:15:40|243.1|242.3|243.1|242.6|243.1|242.7|243.1|242.3|172
1741965350000|2025-03-14 15:15:50||242.7||242.7||242.7||242.7|0
1741965360000|2025-03-14 15:16:00|||||||||2
1741965410000|2025-03-14 15:16:50|||||||||2154
1741965480000|2025-03-14 15:18:00||242.8||242.7||242.8||242.7|0
1741965510000|2025-03-14 15:18:30|242.7|242.6|242.6|242.4|242.7|242.6|242.6|242.4|1178
1741965520000|2025-03-14 15:18:40|||||||||4
1741965580000|2025-03-14 15:19:40|||||||||795
1741965590000|2025-03-14 15:19:50|242.8|242.1|242.3|242.1|242.8|242.1|242.3|242.1|328
1741965600000|2025-03-14 15:20:00|242.4||242.3||242.4||242.3||0
1741965610000|2025-03-14 15:20:10|242.2|241.9|242.1|241.9|242.2|241.9|242.1|241.9|8
1741965620000|2025-03-14 15:20:20|242.3|242|242.3|242|242.3|242|242.3|242|72
1741965630000|2025-03-14 15:20:30|242.2|241.9|242.2|242|242.2|242|242.2|241.9|0
1741965720000|2025-03-14 15:22:00|||||||||216
1741965750000|2025-03-14 15:22:30|242.1|241.9|242.2|241.9|242.2|241.9|242.1|241.9|1545
1741965920000|2025-03-14 15:25:20|||||||||1
1741965950000|2025-03-14 15:25:50|||||||||870
1741965960000|2025-03-14 15:26:00|242.3|242.2|242.3|242.1|242.3|242.2|242.3|242.1|181
1741966010000|2025-03-14 15:26:50|242.2|242|242.2|242|242.2|242|242.2|242|20
1741966050000|2025-03-14 15:27:30|||||||||267
1741966120000|2025-03-14 15:28:40|||||||||1
1741966140000|2025-03-14 15:29:00|||||||||301
1741966170000|2025-03-14 15:29:30|||||||||2050
1741966200000|2025-03-14 15:30:00|242.5|242.1|242.5|242.2|242.6|242.2|242.4|242.1|575
1741966210000|2025-03-14 15:30:10|||||||||415
1741966220000|2025-03-14 15:30:20|242.3|242.3|242.3|242|242.3|242.3|242.3|242|44
1741966230000|2025-03-14 15:30:30|242.1|241.9|241.7|241.4|242.1|241.9|241.7|241.4|693
1741966240000|2025-03-14 15:30:40|||||||||234
1741966260000|2025-03-14 15:31:00|241.6||241.6||241.6||241.6||3
1741966290000|2025-03-14 15:31:30|240.9|240.3|240.8|240.5|240.9|240.6|240.8|240.3|1172
1741966310000|2025-03-14 15:31:50|240.7||240.7||240.7||240.7||0
1741966320000|2025-03-14 15:32:00|||||||||780
1741966380000|2025-03-14 15:33:00|240.6|240.3|240.5|240.3|240.7|240.3|240.5|240.3|3666
1741966390000|2025-03-14 15:33:10|240.4|240.1|240|239.6|240.4|240.1|240|239.6|694
1741966400000|2025-03-14 15:33:20|239.9|239.7|239.8|239.4|239.9|239.7|239.8|239.4|369
1741966410000|2025-03-14 15:33:30|240|239.8|240.5|240|240.5|240.2|240|239.8|2724
1741966430000|2025-03-14 15:33:50|||||||||4239
1741966460000|2025-03-14 15:34:20|240.2||240.5||240.5||240.2||0
1741966500000|2025-03-14 15:35:00|||||||||1656
1741966520000|2025-03-14 15:35:20|240.3|239.4|240.4|240.1|240.5|240.1|240.2|239.4|1091
1741966540000|2025-03-14 15:35:40||240.2||240.2||240.2||240.2|0
1741966550000|2025-03-14 15:35:50||240.1||240.1||240.1||240.1|0
1741966610000|2025-03-14 15:36:50||240||240||240||240|499
1741966800000|2025-03-14 15:40:00|||||||||368
1741966830000|2025-03-14 15:40:30||240.1||240||240.1||240|0
1741966840000|2025-03-14 15:40:40|240.3|239.7|240.2|239.7|240.3|239.7|240.1|239.7|2539
1741966850000|2025-03-14 15:40:50|||||||||236
1741966880000|2025-03-14 15:41:20|||||||||272
1741966990000|2025-03-14 15:43:10|240.4|240.3|240.5|240.4|240.5|240.4|240.4|240.3|1686
1741967000000|2025-03-14 15:43:20||240.2||240.2||240.2||240.2|280
1741967030000|2025-03-14 15:43:50|||||||||4138
1741967040000|2025-03-14 15:44:00|240.9|240.4|240.7|240.3|240.9|240.5|240.7|240.3|2560
1741967050000|2025-03-14 15:44:10|240.6||240.6||240.6||240.6||287
1741967090000|2025-03-14 15:44:50||240.2||240.3||240.3||240.2|268
1741967150000|2025-03-14 15:45:50|240.5||240.6||240.6||240.5||176
1741967180000|2025-03-14 15:46:20|||||||||202
1741967230000|2025-03-14 15:47:10|||||||||428
1741967260000|2025-03-14 15:47:40|240.5|240.4|240.5|240.3|240.5|240.4|240.5|240.3|737
1741967280000|2025-03-14 15:48:00|240.8|240.4|240.8|240.5|240.8|240.5|240.8|240.4|318
1741967300000|2025-03-14 15:48:20||240.6||240.6||240.6||240.6|427
1741967310000|2025-03-14 15:48:30|240.5|240.3|240.8|240.6|240.8|240.6|240.5|240.3|540
1741967330000|2025-03-14 15:48:50|||||||||220
1741967350000|2025-03-14 15:49:10|||||||||2694
1741967420000|2025-03-14 15:50:20|||||||||405
1741967470000|2025-03-14 15:51:10|||||||||20
1741967480000|2025-03-14 15:51:20|||||||||182
1741967510000|2025-03-14 15:51:50|||||||||70
1741967520000|2025-03-14 15:52:00||240.5||240.6||240.6||240.5|459
1741967530000|2025-03-14 15:52:10|240.9|240.8|241.1|240.8|241.1|240.8|240.9|240.8|1358
1741967560000|2025-03-14 15:52:40|||||||||673
1741967580000|2025-03-14 15:53:00||240.9||240.9||240.9||240.9|385
1741967590000|2025-03-14 15:53:10|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|882
1741967610000|2025-03-14 15:53:30|||||||||1038
1741967620000|2025-03-14 15:53:40|241.6||241.6||241.6||241.6||0
1741967630000|2025-03-14 15:53:50|241.3|241|241.3|241|241.3|241|241.3|241|684
1741967640000|2025-03-14 15:54:00|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|69
1741967650000|2025-03-14 15:54:10|241.5|241.2|241.5|241.2|241.5|241.2|241.5|241.2|402
1741967690000|2025-03-14 15:54:50|||||||||6
1741967710000|2025-03-14 15:55:10|241.7|241.4|241.9|241.5|241.9|241.5|241.7|241.4|586
1741967720000|2025-03-14 15:55:20|242.1|241.6|242.1|241.6|242.1|241.6|242|241.6|0
1741967730000|2025-03-14 15:55:30|241.7|241.4|241.8|241.4|241.8|241.4|241.7|241.4|602
1741967770000|2025-03-14 15:56:10|241.4|241.3|241.4|241|241.4|241.3|241.4|241|820
1741967780000|2025-03-14 15:56:20|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|295
1741967790000|2025-03-14 15:56:30||241||241.1||241.1||241|628
1741967800000|2025-03-14 15:56:40|241.3|241.2|241.5|241.2|241.5|241.2|241.3|241.2|922
1741967880000|2025-03-14 15:58:00|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|2977
1741968040000|2025-03-14 16:00:40|241.9|241.8|241.9|241.8|241.9|241.8|241.9|241.8|96
1741968060000|2025-03-14 16:01:00|242||242||242||242||640
1741968110000|2025-03-14 16:01:50|242.1|242|241.7|241.5|242.2|242.1|241.7|241.5|1793
1741968150000|2025-03-14 16:02:30||241.6||241.5||241.6||241.5|12931
1741968160000|2025-03-14 16:02:40|||||||||298
1741968180000|2025-03-14 16:03:00|||||||||2000
1741968190000|2025-03-14 16:03:10||241.4||241.4||241.4||241.4|324
1741968220000|2025-03-14 16:03:40|241.8|241.5|241.9|241.5|241.9|241.5|241.8|241.5|264
1741968230000|2025-03-14 16:03:50|||||||||740
1741968240000|2025-03-14 16:04:00|||||||||313
1741968250000|2025-03-14 16:04:10||241.6||241.6||241.6||241.6|0
1741968260000|2025-03-14 16:04:20|||||||||100
1741968280000|2025-03-14 16:04:40|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|587
1741968310000|2025-03-14 16:05:10|||||||||2997
1741968340000|2025-03-14 16:05:40|||||||||29
1741968370000|2025-03-14 16:06:10|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|993
1741968450000|2025-03-14 16:07:30|||||||||3
1741968500000|2025-03-14 16:08:20|241.1|241|240.9|240.5|241.1|241|240.9|240.4|11110
1741968510000|2025-03-14 16:08:30|||||||||1556
1741968530000|2025-03-14 16:08:50|241|240.7|241|240.7|241|240.7|241|240.7|149
1741968540000|2025-03-14 16:09:00|241.2|241|241.5|241.2|241.5|241.2|241.2|241|1964
1741968550000|2025-03-14 16:09:10|241.1|240.9|241.1|240.9|241.1|240.9|241.1|240.9|418
1741968560000|2025-03-14 16:09:20||241||240.7||241||240.7|13470
1741968620000|2025-03-14 16:10:20||240.8||240.8||240.8||240.8|0
1741968640000|2025-03-14 16:10:40|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|806
1741968660000|2025-03-14 16:11:00|241.4||241.4||241.4||241.4||0
1741968670000|2025-03-14 16:11:10||241||241.1||241.1||241|0
1741968790000|2025-03-14 16:13:10|||||||||9679
1741968820000|2025-03-14 16:13:40|||||||||414
1741968830000|2025-03-14 16:13:50||241.2||241.2||241.2||241.2|437
1741968840000|2025-03-14 16:14:00|241.5|241.1|241.5|241.3|241.5|241.3|241.5|241.1|732
1741968850000|2025-03-14 16:14:10|||||||||256
1741968860000|2025-03-14 16:14:20|||||||||12165
1741968870000|2025-03-14 16:14:30|241.6||241.6||241.6||241.6||632
1741968900000|2025-03-14 16:15:00|||||||||415
1741968910000|2025-03-14 16:15:10|||||||||31
1741968920000|2025-03-14 16:15:20|||||||||250
1741968930000|2025-03-14 16:15:30||241.3||241.3||241.3||241.3|0
1741968940000|2025-03-14 16:15:40|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|353
1741968950000|2025-03-14 16:15:50|241.4|241.2|241.4|241.1|241.4|241.2|241.4|241.1|252
1741968960000|2025-03-14 16:16:00|241.5|241|241.5|241|241.5|241|241.5|241|0
1741968970000|2025-03-14 16:16:10|241.6||241.6||241.6||241.6||0
1741968980000|2025-03-14 16:16:20||241.1||241.1||241.1||241.1|0
1741969000000|2025-03-14 16:16:40||241||241||241||241|0
1741969040000|2025-03-14 16:17:20|241.5||241.5||241.5||241.5||0
1741969050000|2025-03-14 16:17:30|241|241.1|240.7|240.4|241|241.1|240.7|240.4|620
1741969060000|2025-03-14 16:17:40||240.5||240.3||240.5||240.3|0
1741969070000|2025-03-14 16:17:50||240.1||240.1||240.1||240.1|0
1741969140000|2025-03-14 16:19:00|240.8|240.3|241.1|240.6|241.2|240.9|240.8|240.3|69
1741969150000|2025-03-14 16:19:10|241|240.9|241|240.7|241.2|240.9|240.9|240.6|664
1741969160000|2025-03-14 16:19:20|240.8|240.3|240.7|240.2|240.8|240.3|240.7|240.2|650
1741969170000|2025-03-14 16:19:30|240.4|239.9|240.4|239.8|240.4|239.9|240.4|239.8|650
1741969180000|2025-03-14 16:19:40|240.3|239.6|240|239.6|240.3|239.6|240|239.6|200
1741969190000|2025-03-14 16:19:50|239.9|239.4|239.9|239.2|239.9|239.4|239.9|239.2|305
1741969200000|2025-03-14 16:20:00|239.7|239.1|239.5|239.1|239.7|239.1|239.5|239.1|0
1741969210000|2025-03-14 16:20:10|239.9|239.3|239.9|239.4|239.9|239.4|239.9|239.3|2
1741969220000|2025-03-14 16:20:20||239.5||239.4||239.5||239.4|0
1741969250000|2025-03-14 16:20:50|239.7|239.3|239.7|239.3|239.7|239.3|239.7|239.3|0
1741969280000|2025-03-14 16:21:20|239.5|239.2|239.5|239.1|239.5|239.2|239.5|239.1|506
1741969290000|2025-03-14 16:21:30|239.4||239.4||239.4||239.4||0
1741969300000|2025-03-14 16:21:40|239.3|239|239.3|239|239.3|239|239.3|239|0
1741969350000|2025-03-14 16:22:30|239.2|238.9|239.2|238.7|239.2|238.9|239.2|238.7|0
1741969380000|2025-03-14 16:23:00|239|238.6|239|238.5|239|238.6|239|238.5|0
1741969390000|2025-03-14 16:23:10|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|0
1741969400000|2025-03-14 16:23:20|||||||||1700
1741969410000|2025-03-14 16:23:30|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.4|3595
1741969420000|2025-03-14 16:23:40||238.4||238.4||238.4||238.4|0
1741969480000|2025-03-14 16:24:40|||||||||108
1741969520000|2025-03-14 16:25:20|238.7|238.3|238.6|238.3|238.7|238.3|238.6|238.3|652
1741969540000|2025-03-14 16:25:40|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|34
1741969550000|2025-03-14 16:25:50|238.7|238.3|238.7|238.3|238.7|238.3|238.7|238.3|25
1741969560000|2025-03-14 16:26:00|238.6|238.2|238.5|238.2|238.6|238.2|238.5|238.2|370
1741969580000|2025-03-14 16:26:20||238.3||238.2||238.3||238.2|0
1741969650000|2025-03-14 16:27:30|238.4|238.1|238.2|237.8|238.4|238.1|238.1|237.7|593
1741969660000|2025-03-14 16:27:40|238|237.7|238|237.7|238|237.7|238|237.7|268
1741969670000|2025-03-14 16:27:50|238.2|237.8|238.2|237.8|238.2|237.8|238.2|237.8|568
1741969680000|2025-03-14 16:28:00||237.9||237.9||237.9||237.9|0
1741969700000|2025-03-14 16:28:20|238.1||238.2||238.2||238.1||0
1741969720000|2025-03-14 16:28:40|238.1|237.8|238.1|237.7|238.1|237.8|238.1|237.7|0
1741969740000|2025-03-14 16:29:00|238.2|237.9|238.2|237.9|238.2|237.9|238.2|237.9|0
1741969760000|2025-03-14 16:29:20|238.5|238.1|238.4|238.1|238.5|238.1|238.4|238.1|12
1741969770000|2025-03-14 16:29:30|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|14
1741969790000|2025-03-14 16:29:50|238.3|238|238.3|237.5|238.3|238|238.2|237.4|0
1742198420000|2025-03-17 08:00:20|242.8|236.2|241.7|237.7|242.8|237.7|241.7|236.2|5782
1742198430000|2025-03-17 08:00:30|241.6||239.9||241.6||239.9||1398
1742198440000|2025-03-17 08:00:40|239|237.4|238.9|237.4|239|237.4|238.9|237.4|58
1742198520000|2025-03-17 08:02:00|||||||||28
1742198530000|2025-03-17 08:02:10||236.9||236.4||236.9||236.4|216
1742198540000|2025-03-17 08:02:20|238.8|236.7|238.8|236.2|238.8|236.7|238.8|236|44
1742198550000|2025-03-17 08:02:30|238.6|236|238.6|235.9|238.6|236.1|238.6|235.9|0
1742198590000|2025-03-17 08:03:10||236||236.2||236.2||236|840
1742198600000|2025-03-17 08:03:20||236.3||236||236.8||235.8|0
1742198610000|2025-03-17 08:03:30||236.1||236.7||236.8||236.1|0
1742198630000|2025-03-17 08:03:50|||||||||14
1742198640000|2025-03-17 08:04:00|238||238||238||238||108
1742198650000|2025-03-17 08:04:10|237.9|235.7|237.3|235.8|237.9|235.8|237.3|235.7|147
1742198660000|2025-03-17 08:04:20|237.2|235.9|237|235.8|237.2|236|237|235.8|0
1742198670000|2025-03-17 08:04:30|237.1|235.7|236.7|235.7|237.1|235.8|236.7|235.7|0
1742198680000|2025-03-17 08:04:40|236.6||236.4||236.6||236.4||0
1742198690000|2025-03-17 08:04:50|236.3|235.2|235.9|235.1|236.3|235.2|235.9|235.1|311
1742198700000|2025-03-17 08:05:00|235.8|234.8|235.2|234.1|235.8|234.8|235.2|233.9|5828
1742198710000|2025-03-17 08:05:10|235.1||235.1||235.1||235.1||0
1742198740000|2025-03-17 08:05:40||234.2||234.2||234.2||234.2|2
1742198750000|2025-03-17 08:05:50|235||234.9||235||234.9||0
1742198760000|2025-03-17 08:06:00|234.8|234.5|235.2|234.4|235.2|234.5|234.8|234.4|4965
1742198780000|2025-03-17 08:06:20|||||||||791
1742198790000|2025-03-17 08:06:30|||||||||1282
1742198800000|2025-03-17 08:06:40||234.5||234.5||234.5||234.5|4098
1742198830000|2025-03-17 08:07:10|234.4|233.8|232.5|232|234.4|233.8|232.5|232|870
1742198840000|2025-03-17 08:07:20|232.8|232.2|232.8|232.4|232.8|232.4|232.8|232.2|623
1742198850000|2025-03-17 08:07:30|233.3|232.6|233.2|232.6|233.3|232.6|233.2|232.6|4954
1742198860000|2025-03-17 08:07:40||232.5||232.6||232.6||232.5|516
1742198870000|2025-03-17 08:07:50||232.7||232.7||232.7||232.7|214
1742198880000|2025-03-17 08:08:00|233.5|233|233.4|232.9|233.8|233|233.4|232.9|856
1742198890000|2025-03-17 08:08:10||232.8||232.8||232.8||232.8|241
1742198900000|2025-03-17 08:08:20|233.1|232.7|233.2|232.6|233.2|232.7|232.8|232.6|746
1742198910000|2025-03-17 08:08:30|233.1||233.1||233.1||232.9||2552
1742198920000|2025-03-17 08:08:40|||||||||20
1742198930000|2025-03-17 08:08:50|||||||||22
1742198940000|2025-03-17 08:09:00|232.9||233.1||233.1||232.9||65
1742198950000|2025-03-17 08:09:10|233.2|232.5|233.2|232.8|233.2|232.8|233.2|232.5|341
1742198960000|2025-03-17 08:09:20|233.3||233.3||233.3||233.3||3135
1742198970000|2025-03-17 08:09:30|233.7|233|233.7|233.2|233.7|233.2|233.7|233|695
1742198980000|2025-03-17 08:09:40|233.8|233.3|235.3|233.9|235.3|233.9|233.8|233.3|336
1742198990000|2025-03-17 08:09:50||234||234.2||234.2||234|0
1742199000000|2025-03-17 08:10:00|235.7|234.3|235.7|234.5|235.7|234.5|235.7|234.3|0
1742199010000|2025-03-17 08:10:10|235.6|234.6|235.9|234.7|236|234.7|235.6|234.6|0
1742199030000|2025-03-17 08:10:30|236.1||236.1||236.1||236.1||0
1742199050000|2025-03-17 08:10:50|||||||||4
1742199070000|2025-03-17 08:11:10|236|234.9|236.1|234.9|236.1|234.9|236|234.9|160
1742199080000|2025-03-17 08:11:20|236||236.1||236.1||236||0
1742199090000|2025-03-17 08:11:30|236||236.1||236.1||236||9
1742199100000|2025-03-17 08:11:40|||||||||3
1742199110000|2025-03-17 08:11:50|||||||||5
1742199120000|2025-03-17 08:12:00|||||||||3
1742199130000|2025-03-17 08:12:10|||||||||37
1742199150000|2025-03-17 08:12:30|||||||||68
1742199170000|2025-03-17 08:12:50|236||236.1||236.1||236||0
1742199180000|2025-03-17 08:13:00|236||236.1||236.1||236||0
1742199190000|2025-03-17 08:13:10|236||236||236||236||0
1742199200000|2025-03-17 08:13:20|||||||||200
1742199230000|2025-03-17 08:13:50|236.1||236.1||236.1||236.1||0
1742199240000|2025-03-17 08:14:00|236||236||236.1||236||0
1742199250000|2025-03-17 08:14:10|236.1||236.1||236.1||236.1||0
1742199300000|2025-03-17 08:15:00|236.3|235|236.3|235.3|236.3|235.3|236.3|235|0
1742199310000|2025-03-17 08:15:10||235.4||235.4||235.4||235.3|0
1742199330000|2025-03-17 08:15:30||235.6||235.6||235.6||235.6|124
1742199340000|2025-03-17 08:15:40|236.8|236.3|236.4|235.6|236.9|236.7|236.2|235.6|2335
1742199360000|2025-03-17 08:16:00|236.5||236.4||236.5||236.4||0
1742199420000|2025-03-17 08:17:00|236.1|235.3|235.4|235.1|236.1|235.3|235.3|235|680
1742199430000|2025-03-17 08:17:10|235|234.6|235.1|234.4|235.2|234.6|234.8|234.4|354
1742199450000|2025-03-17 08:17:30|||||||||780
1742199470000|2025-03-17 08:17:50|||||||||180
1742199490000|2025-03-17 08:18:10|235||235||235||235||666
1742199500000|2025-03-17 08:18:20|234.7|234.3|234.9|234.5|235|234.5|234.7|234.3|1109
1742199510000|2025-03-17 08:18:30||234.3||234.3||234.3||234.3|0
1742199520000|2025-03-17 08:18:40||234.2||234.2||234.2||234.2|0
1742199530000|2025-03-17 08:18:50|||||||||500
1742199570000|2025-03-17 08:19:30|||||||||2500
1742199580000|2025-03-17 08:19:40|||||||||1694
1742199600000|2025-03-17 08:20:00|235.1|234.6|235|234.6|235.1|234.6|235|234.6|1201
1742199610000|2025-03-17 08:20:10|235.5|235|235.4|235|235.5|235|235.4|235|1472
1742199620000|2025-03-17 08:20:20|235.2||235.3||235.4||235.1||324
1742199640000|2025-03-17 08:20:40|235.4|235.1|235.4|235.1|235.4|235.1|235.3|235|2855
1742199650000|2025-03-17 08:20:50||235||235||235||235|0
1742199670000|2025-03-17 08:21:10|235.8|235.2|235.8|235.2|235.8|235.2|235.8|235.2|1015
1742199680000|2025-03-17 08:21:20|235.7|235.1|235.8|235.5|235.8|235.5|235.7|235.1|144
1742199690000|2025-03-17 08:21:30|236.5|235.6|236.5|235.7|236.6|235.8|236.5|235.6|125
1742199700000|2025-03-17 08:21:40|236.7|235.8|236.7|236|236.7|236|236.7|235.8|0
1742199730000|2025-03-17 08:22:10|236.6|235.7|236.4|235.7|236.6|235.7|236.4|235.7|433
1742199740000|2025-03-17 08:22:20||235.8||235.7||235.8||235.7|0
1742199750000|2025-03-17 08:22:30|||||||||1000
1742199770000|2025-03-17 08:22:50||235.8||235.7||235.8||235.7|0
1742199810000|2025-03-17 08:23:30|236.8|236.3|236.8|236.3|236.8|236.3|236.8|236.3|88
1742199820000|2025-03-17 08:23:40||236.4||236.4||236.4||236.4|529
1742199830000|2025-03-17 08:23:50|237.3|236.5|237.3|236.6|237.3|236.6|237.3|236.5|36
1742199910000|2025-03-17 08:25:10|237.2||237.2||237.2||237.2||39
1742199950000|2025-03-17 08:25:50|||||||||90
1742199960000|2025-03-17 08:26:00|||||||||329
1742199970000|2025-03-17 08:26:10|||||||||50
1742200010000|2025-03-17 08:26:50|237.5|237.1|237.5|237.1|237.5|237.1|237.5|237.1|2457
1742200020000|2025-03-17 08:27:00|237.2|236.3|236.9|236.4|237.2|236.5|236.9|236.2|1545
1742200030000|2025-03-17 08:27:10|||||||||3
1742200060000|2025-03-17 08:27:40|238|237.5|237|236.6|238|237.5|237|236.6|3130
1742200070000|2025-03-17 08:27:50|236.9|236.5|236.8|236.4|236.9|236.5|236.8|236.4|0
1742200090000|2025-03-17 08:28:10|236.9|236.7|236.9|236.4|236.9|236.7|236.9|236.4|576
1742200100000|2025-03-17 08:28:20|236.8||236.8||236.8||236.8||0
1742200120000|2025-03-17 08:28:40|||||||||400
1742200220000|2025-03-17 08:30:20|||||||||10
1742200240000|2025-03-17 08:30:40|||||||||8910
1742200260000|2025-03-17 08:31:00|||||||||126
1742200290000|2025-03-17 08:31:30|||||||||287
1742200300000|2025-03-17 08:31:40|236.7|236.5|236.9|236.5|237|236.5|236.6|236.5|1675
1742200310000|2025-03-17 08:31:50|236.7|236.6|236.9|236.5|236.9|236.6|236.7|236.5|280
1742200340000|2025-03-17 08:32:20|||||||||2259
1742200360000|2025-03-17 08:32:40|||||||||468
1742200380000|2025-03-17 08:33:00|||||||||2
1742200400000|2025-03-17 08:33:20|236.8||236.8||236.8||236.8||0
1742200420000|2025-03-17 08:33:40|236.7||236.7||236.7||236.7||0
1742200440000|2025-03-17 08:34:00|236.5|236.1|235.6|235.5|236.5|236.1|235.6|235.5|3555
1742200450000|2025-03-17 08:34:10|||||||||1436
1742200490000|2025-03-17 08:34:50|235.5|235|235.4|234.9|235.5|235|235.4|234.9|78
1742200550000|2025-03-17 08:35:50|235.6|235.2|235.6|235.2|235.6|235.2|235.6|235.2|1
1742200560000|2025-03-17 08:36:00|235.5||235.5||235.5||235.5||0
1742200570000|2025-03-17 08:36:10|235.6||235.6||235.6||235.6||0
1742200610000|2025-03-17 08:36:50|236|235.6|236|235.6|236|235.6|236|235.6|678
1742200630000|2025-03-17 08:37:10|||||||||2
1742200650000|2025-03-17 08:37:30|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|438
1742200660000|2025-03-17 08:37:40|236.2|235.8|236.2|236|236.2|236|236.2|235.8|276
1742200670000|2025-03-17 08:37:50|236.7|236.1|236.7|236.1|236.7|236.1|236.7|236.1|356
1742200680000|2025-03-17 08:38:00|236.8||236.8||236.8||236.8||0
1742200690000|2025-03-17 08:38:10|236.9|236.2|236.9|236.3|236.9|236.3|236.9|236.2|0
1742200700000|2025-03-17 08:38:20|236.8||236.8||236.8||236.8||0
1742200720000|2025-03-17 08:38:40|236.7|236|236.4|236.1|236.7|236.1|236.4|236|123
1742200730000|2025-03-17 08:38:50||236||236.1||236.1||236|0
1742200750000|2025-03-17 08:39:10|237|236.2|237|236.6|237|236.6|237|236.2|550
1742200760000|2025-03-17 08:39:20|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|287
1742200800000|2025-03-17 08:40:00|237|236.6|237.1|236.8|237.1|236.8|237|236.6|385
1742200810000|2025-03-17 08:40:10|236.7|236.7|236.9|236.3|236.9|236.7|236.7|236.3|298
1742200820000|2025-03-17 08:40:20|236.4|236|236.3|235.9|236.5|236|236.3|235.8|476
1742200830000|2025-03-17 08:40:30||235.7||235.7||235.8||235.7|0
1742200840000|2025-03-17 08:40:40||235.9||235.8||235.9||235.8|0
1742200920000|2025-03-17 08:42:00|||||||||12
1742200950000|2025-03-17 08:42:30|236.9|236.5|236.8|236.4|236.9|236.5|236.7|236.3|427
1742200980000|2025-03-17 08:43:00|236.9||236.9||236.9||236.9||0
1742200990000|2025-03-17 08:43:10|||||||||19
1742201090000|2025-03-17 08:44:50||236.3||236.3||236.3||236.3|510
1742201160000|2025-03-17 08:46:00||236.4||236.4||236.4||236.4|1653
1742201180000|2025-03-17 08:46:20|236.8||236.8||236.8||236.8||0
1742201220000|2025-03-17 08:47:00||236.5||236.5||236.5||236.5|78
1742201280000|2025-03-17 08:48:00|237.2|236.8|237.5|237.1|237.5|237.1|237.2|236.8|872
1742201290000|2025-03-17 08:48:10||237||236.9||237||236.9|0
1742201340000|2025-03-17 08:49:00|||||||||414
1742201370000|2025-03-17 08:49:30|||||||||7
1742201400000|2025-03-17 08:50:00|236.9|236.6|236.8|236.4|236.9|236.6|236.8|236.4|2720
1742201410000|2025-03-17 08:50:10||236.3||236.3||236.3||236.3|786
1742201450000|2025-03-17 08:50:50|||||||||400
1742201530000|2025-03-17 08:52:10|236.7|236|236.2|235.8|236.7|236|236.2|235.7|631
1742201590000|2025-03-17 08:53:10|||||||||11
1742201720000|2025-03-17 08:55:20||235.9||235.9||235.9||235.9|0
1742201800000|2025-03-17 08:56:40|236|235.6|235.7|235.6|236|235.6|235.7|235.6|10
1742201810000|2025-03-17 08:56:50||235.5||235.5||235.5||235.5|0
1742201820000|2025-03-17 08:57:00|235.9|235.6|235.7|235.5|235.9|235.6|235.7|235.5|1166
1742201850000|2025-03-17 08:57:30|||||||||161
1742201870000|2025-03-17 08:57:50|235.9|235.7|235.9|235.6|235.9|235.7|235.9|235.6|62
1742201880000|2025-03-17 08:58:00|||||||||1500
1742201940000|2025-03-17 08:59:00|236.2|235.9|236.1|235.6|236.2|235.9|236.1|235.6|1113
1742201950000|2025-03-17 08:59:10|236.2|235.7|236.2|235.6|236.2|235.7|236.2|235.6|81
1742201970000|2025-03-17 08:59:30||235.5||235.5||235.5||235.5|0
1742201980000|2025-03-17 08:59:40||235.6||235.6||235.7||235.6|324
1742202000000|2025-03-17 09:00:00|236.4|235.9|236.7|236.3|236.7|236.3|236.4|235.9|254
1742202010000|2025-03-17 09:00:10|236.6|236.2|236.4|236.2|236.6|236.2|236.4|236.2|1392
1742202020000|2025-03-17 09:00:20||236||235.9||236||235.9|91
1742202030000|2025-03-17 09:00:30|||||||||379
1742202040000|2025-03-17 09:00:40|236.1|235.6|236.1|235.6|236.1|235.6|236.1|235.6|54
1742202050000|2025-03-17 09:00:50|236.2||236.2||236.2||236.1||0
1742202060000|2025-03-17 09:01:00|||||||||331
1742202090000|2025-03-17 09:01:30||235.8||235.8||235.8||235.8|0
1742202100000|2025-03-17 09:01:40||235.9||235.9||235.9||235.9|0
1742202110000|2025-03-17 09:01:50||236||236||236||236|0
1742202120000|2025-03-17 09:02:00|236.6|235.9|236.6|236.1|236.6|236.1|236.6|235.9|44
1742202140000|2025-03-17 09:02:20|||||||||1
1742202210000|2025-03-17 09:03:30|236.5||236.5||236.5||236.5||0
1742202220000|2025-03-17 09:03:40|||||||||6308
1742202240000|2025-03-17 09:04:00|236.6|236.2|236.6|236.2|236.6|236.2|236.6|236.2|150
1742202260000|2025-03-17 09:04:20|||||||||9
1742202280000|2025-03-17 09:04:40|236.9|236.3|236.9|236.5|236.9|236.5|236.9|236.3|299
1742202300000|2025-03-17 09:05:00|237.1|236.6|237.9|237.3|237.9|237.3|237.1|236.6|979
1742202310000|2025-03-17 09:05:10|238|237.5|238|237.7|238.1|237.7|238|237.3|378
1742202330000|2025-03-17 09:05:30|||||||||260
1742202350000|2025-03-17 09:05:50|238.1||238.2||238.2||238.1||12546
1742202390000|2025-03-17 09:06:30|237.8|237.4|237.6|237.1|237.8|237.4|237.6|237.1|2631
1742202420000|2025-03-17 09:07:00|237.3|236.7|237|236.7|237.3|236.7|237|236.7|1112
1742202430000|2025-03-17 09:07:10||236.6||236.6||236.6||236.6|0
1742202470000|2025-03-17 09:07:50|||||||||20
1742202490000|2025-03-17 09:08:10|||||||||28
1742202500000|2025-03-17 09:08:20|236.9||236.9||236.9||236.9||0
1742202520000|2025-03-17 09:08:40|236.8||236.8||236.8||236.8||0
1742202540000|2025-03-17 09:09:00||236.5||236.5||236.5||236.5|459
1742202600000|2025-03-17 09:10:00|236.7|236.2|236.7|236.2|236.7|236.2|236.7|236.2|417
1742202650000|2025-03-17 09:10:50||236.1||236.1||236.1||236.1|0
1742202750000|2025-03-17 09:12:30|||||||||529
1742202780000|2025-03-17 09:13:00|||||||||5087
1742203030000|2025-03-17 09:17:10|236.1|235.4|235.9|235.4|236.1|235.4|235.9|235.4|504
1742203110000|2025-03-17 09:18:30|||||||||5
1742203120000|2025-03-17 09:18:40||235.5||235.5||235.5||235.5|0
1742203140000|2025-03-17 09:19:00|236.1|235|235.5|234.9|236.1|235|235.5|234.9|279
1742203150000|2025-03-17 09:19:10|235.4||235.3||235.4||235.3||0
1742203190000|2025-03-17 09:19:50|235|234.5|234.9|234.5|235|234.5|234.9|234.5|694
1742203200000|2025-03-17 09:20:00|235|234.7|235|234.7|235|234.7|235|234.7|680
1742203210000|2025-03-17 09:20:10||234.6||234.6||234.6||234.6|0
1742203220000|2025-03-17 09:20:20||234.5||234.5||234.6||234.5|0
1742203230000|2025-03-17 09:20:30|||||||||68
1742203240000|2025-03-17 09:20:40|||||||||42
1742203260000|2025-03-17 09:21:00|||||||||37
1742203270000|2025-03-17 09:21:10|235.3|234.6|235.3|235|235.3|235|235.3|234.6|337
1742203280000|2025-03-17 09:21:20|235.4||235.3||235.4||235.3||1757
1742203300000|2025-03-17 09:21:40|235.4||235.3||235.4||235.3||0
1742203330000|2025-03-17 09:22:10|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|99
1742203340000|2025-03-17 09:22:20||235||235.1||235.1||235|298
1742203350000|2025-03-17 09:22:30||235||235||235.1||235|0
1742203360000|2025-03-17 09:22:40||234.9||235||235||234.7|0
1742203370000|2025-03-17 09:22:50|235.5|235.2|235.5|235.1|235.5|235.2|235.5|235.1|74
1742203380000|2025-03-17 09:23:00||235||235||235||235|0
1742203430000|2025-03-17 09:23:50||235.1||235.1||235.1||235.1|0
1742203450000|2025-03-17 09:24:10|235.1|234.5|235.1|234.5|235.1|234.5|235.1|234.5|202
1742203480000|2025-03-17 09:24:40|235|234.4|235|234.4|235|234.4|235|234.4|9
1742203490000|2025-03-17 09:24:50|234.9|234.3|234.9|234.4|234.9|234.4|234.9|234.3|0
1742203500000|2025-03-17 09:25:00|235||234.9||235||234.9||0
1742203510000|2025-03-17 09:25:10|||||||||481
1742203540000|2025-03-17 09:25:40|235||235||235||235||0
1742203570000|2025-03-17 09:26:10|||||||||1056
1742203600000|2025-03-17 09:26:40|234.9||234.8||234.9||234.8||879
1742203630000|2025-03-17 09:27:10|||||||||2
1742203640000|2025-03-17 09:27:20|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|664
1742203650000|2025-03-17 09:27:30|235||235||235||235||5
1742203680000|2025-03-17 09:28:00|235.1|234.8|235.3|235|235.3|235|235.1|234.8|627
1742203700000|2025-03-17 09:28:20|235.4||235.4||235.4||235.4||0
1742203710000|2025-03-17 09:28:30||235.1||235.1||235.1||235.1|1366
1742203720000|2025-03-17 09:28:40|235.6|235.5|236.1|235.5|236.1|235.5|235.6|235.5|353
1742203730000|2025-03-17 09:28:50|236||236||236||236||0
1742203740000|2025-03-17 09:29:00|236.1|235.6|236.1|235.6|236.1|235.6|236.1|235.6|420
1742203870000|2025-03-17 09:31:10|235.9|235.7|235.9|235.5|235.9|235.7|235.9|235.5|1594
1742203900000|2025-03-17 09:31:40|235.8||235.8||235.8||235.8||1061
1742203920000|2025-03-17 09:32:00|235.9||235.9||235.9||235.9||65
1742203940000|2025-03-17 09:32:20|236|235.7|236.7|236.2|236.7|236.2|236|235.7|1103
1742203950000|2025-03-17 09:32:30|236.6|236.1|236.6|236.1|236.6|236.1|236.6|236|785
1742203960000|2025-03-17 09:32:40|236.7|236.3|236.7|236.4|236.7|236.4|236.7|236.3|1
1742203980000|2025-03-17 09:33:00|||||||||205
1742204020000|2025-03-17 09:33:40|236.9|236.5|236.9|236.6|236.9|236.6|236.9|236.5|168
1742204090000|2025-03-17 09:34:50||236.7||236.7||236.7||236.7|2
1742204120000|2025-03-17 09:35:20|237.1|236.8|237.4|236.8|237.4|236.8|237.1|236.8|587
1742204130000|2025-03-17 09:35:30|237.5||237.5||237.5||237.5||0
1742204160000|2025-03-17 09:36:00|237.4||237.5||237.5||237.4||0
1742204180000|2025-03-17 09:36:20|237.4|236.7|237|236.5|237.4|236.7|237|236.5|375
1742204210000|2025-03-17 09:36:50|236.9|236.4|236.8|236.4|236.9|236.4|236.8|236.4|138
1742204220000|2025-03-17 09:37:00|236.9||236.8||236.9||236.8||1057
1742204240000|2025-03-17 09:37:20|||||||||42025
1742204280000|2025-03-17 09:38:00|||||||||162
1742204420000|2025-03-17 09:40:20|236.5|236.1|236.3|235.9|236.5|236.1|236.3|235.9|807
1742204430000|2025-03-17 09:40:30||235.8||235.8||235.8||235.8|0
1742204440000|2025-03-17 09:40:40||235.9||235.9||235.9||235.9|0
1742204450000|2025-03-17 09:40:50||235.8||235.9||235.9||235.8|181
1742204480000|2025-03-17 09:41:20|236.5|236.3|236.7|236.3|236.7|236.3|236.5|236.3|185
1742204500000|2025-03-17 09:41:40|236.6|236.1|236.6|236.1|236.6|236.1|236.6|236.1|226
1742204510000|2025-03-17 09:41:50|||||||||799
1742204550000|2025-03-17 09:42:30|236.7|236.2|236.7|236.2|236.7|236.2|236.7|236.2|322
1742204570000|2025-03-17 09:42:50|237.4|236.3|237.4|237|237.4|237|237.4|236.3|1359
1742204590000|2025-03-17 09:43:10||236.9||236.9||236.9||236.9|0
1742204600000|2025-03-17 09:43:20||237||237||237||237|0
1742204620000|2025-03-17 09:43:40|238|237.3|237.9|237.1|238|237.3|237.8|237.1|1653
1742204630000|2025-03-17 09:43:50|238|237.2|238.1|237.4|238.1|237.4|238|237.2|0
1742204680000|2025-03-17 09:44:40|238|237.5|238.2|237.7|238.2|237.7|238|237.5|0
1742204700000|2025-03-17 09:45:00|238.3||238.3||238.3||238.3||0
1742204740000|2025-03-17 09:45:40|238.1||238.3||238.3||238.1||0
1742204770000|2025-03-17 09:46:10|238.4||238.4||238.4||238.4||0
1742204800000|2025-03-17 09:46:40|238.3||238.3||238.3||238.3||0
1742204830000|2025-03-17 09:47:10|238.4|237.8|238.4|237.8|238.4|237.8|238.4|237.8|17
1742204880000|2025-03-17 09:48:00||237.9||237.9||237.9||237.9|0
1742204980000|2025-03-17 09:49:40|||||||||42
1742205040000|2025-03-17 09:50:40||238||238||238||238|0
1742205090000|2025-03-17 09:51:30||237.9||237.9||237.9||237.9|0
1742205100000|2025-03-17 09:51:40|238.5|238.1|238.5|238.3|238.5|238.3|238.5|238.1|7
1742205110000|2025-03-17 09:51:50|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|968
1742205130000|2025-03-17 09:52:10|238.6|238.3|238.5|238.3|238.6|238.3|238.5|238.3|55
1742205190000|2025-03-17 09:53:10|238.6|238.4|238.6|238.3|238.6|238.4|238.6|238.3|1019
1742205200000|2025-03-17 09:53:20|239|238.7|239|238.7|239|238.7|239|238.7|182
1742205300000|2025-03-17 09:55:00|||||||||776
1742205320000|2025-03-17 09:55:20|||||||||1
1742205380000|2025-03-17 09:56:20|||||||||1267
1742205430000|2025-03-17 09:57:10|239.4|239|239.7|239.1|239.7|239.1|239.4|239|1024
1742205440000|2025-03-17 09:57:20|240.1|239.4|240.1|239.4|240.1|239.4|240.1|239.4|96
1742205450000|2025-03-17 09:57:30||239.5||239.5||239.5||239.5|0
1742205460000|2025-03-17 09:57:40|240.3|239.6|239.9|239.4|240.3|239.7|239.9|239.4|1491
1742205590000|2025-03-17 09:59:50|239.8|238.7|238.8|238.5|239.8|238.7|238.8|238.5|2343
1742205600000|2025-03-17 10:00:00|238.7|238.7|239|238.6|239.2|238.7|238.7|238.6|392
1742205620000|2025-03-17 10:00:20|239.1|238.8|239.1|238.8|239.1|238.8|239.1|238.8|504
1742205630000|2025-03-17 10:00:30|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|942
1742205640000|2025-03-17 10:00:40|238.8||238.8||238.8||238.8||0
1742205650000|2025-03-17 10:00:50|238.7|238.4|238.5|238.2|238.7|238.4|238.5|238.2|131
1742205670000|2025-03-17 10:01:10|||||||||13
1742205700000|2025-03-17 10:01:40|238.4|238.1|238.1|237.8|238.4|238.1|238.1|237.7|2130
1742205710000|2025-03-17 10:01:50|238.4|237.9|238.2|237.9|238.4|237.9|238.2|237.9|299
1742205720000|2025-03-17 10:02:00|238.4|238|238.4|238|238.4|238|238.4|238|87
1742205730000|2025-03-17 10:02:10|238.3||238.3||238.3||238.3||0
1742205750000|2025-03-17 10:02:30|238.5|238.1|238.5|238.1|238.5|238.1|238.4|238.1|253
1742205770000|2025-03-17 10:02:50||238.2||238.2||238.2||238.2|0
1742205850000|2025-03-17 10:04:10|||||||||3383
1742205860000|2025-03-17 10:04:20|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|465
1742205920000|2025-03-17 10:05:20|238.5||238.7||238.7||238.5||18
1742206010000|2025-03-17 10:06:50|||||||||758
1742206020000|2025-03-17 10:07:00|||||||||1324
1742206080000|2025-03-17 10:08:00|||||||||40
1742206090000|2025-03-17 10:08:10|238.9|238.6|238.6|238.5|238.9|238.6|238.6|238.5|2639
1742206100000|2025-03-17 10:08:20|||||||||119
1742206110000|2025-03-17 10:08:30|||||||||1
1742206120000|2025-03-17 10:08:40|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|563
1742206130000|2025-03-17 10:08:50||238.5||238.5||238.6||238.5|0
1742206140000|2025-03-17 10:09:00||238.6||238.6||238.6||238.6|0
1742206190000|2025-03-17 10:09:50|239|238.7|239|238.7|239|238.7|239|238.7|70
1742206200000|2025-03-17 10:10:00|239.1|238.8|239.1|238.8|239.1|238.8|239.1|238.8|599
1742206210000|2025-03-17 10:10:10||238.7||238.7||238.7||238.7|0
1742206230000|2025-03-17 10:10:30|||||||||344
1742206240000|2025-03-17 10:10:40|239||239||239||239||0
1742206250000|2025-03-17 10:10:50|239.3|239|239.5|239.1|239.5|239.1|239.3|239|824
1742206260000|2025-03-17 10:11:00|239.4||239.5||239.5||239.4||0
1742206370000|2025-03-17 10:12:50||239.2||239.2||239.2||239.2|291
1742206430000|2025-03-17 10:13:50|||||||||977
1742206540000|2025-03-17 10:15:40|||||||||1
1742206590000|2025-03-17 10:16:30|239.3|239|239.3|238.9|239.3|239|239.2|238.9|247
1742206610000|2025-03-17 10:16:50|||||||||1
1742206690000|2025-03-17 10:18:10|||||||||284
1742206700000|2025-03-17 10:18:20|239|238.4|239|238.4|239|238.4|239|238.4|241
1742206710000|2025-03-17 10:18:30|238.9||238.7||238.9||238.7||218
1742206750000|2025-03-17 10:19:10|||||||||1
1742206780000|2025-03-17 10:19:40|||||||||277
1742206790000|2025-03-17 10:19:50|238.6||238.6||238.6||238.6||0
1742206800000|2025-03-17 10:20:00|238.5|238.3|238.5|238.3|238.5|238.3|238.5|238.3|283
1742206810000|2025-03-17 10:20:10||238.1||238.1||238.1||238.1|0
1742206890000|2025-03-17 10:21:30|||||||||312
1742206910000|2025-03-17 10:21:50|238.2|238|238.2|238|238.2|238|238.2|238|575
1742206950000|2025-03-17 10:22:30|238.3|237.8|238.2|237.9|238.3|237.9|238.2|237.8|289
1742206990000|2025-03-17 10:23:10||237.8||237.8||237.8||237.8|0
1742207010000|2025-03-17 10:23:30|||||||||1
1742207040000|2025-03-17 10:24:00|||||||||250
1742207130000|2025-03-17 10:25:30|238.4|237.9|238.4|238.1|238.4|238.1|238.4|237.9|1292
1742207170000|2025-03-17 10:26:10|||||||||25
1742207180000|2025-03-17 10:26:20|238.5|238.5|238.8|238.5|238.8|238.5|238.5|238.5|39
1742207190000|2025-03-17 10:26:30|||||||||375
1742207220000|2025-03-17 10:27:00|||||||||2200
1742207310000|2025-03-17 10:28:30|238.6|238.4|238.3|238.2|238.6|238.4|238.3|238.2|1192
1742207320000|2025-03-17 10:28:40|238.2|237.9|238.3|238|238.3|238|238.1|237.9|772
1742207330000|2025-03-17 10:28:50||237.9||237.9||237.9||237.9|0
1742207340000|2025-03-17 10:29:00||238||237.9||238||237.9|0
1742207400000|2025-03-17 10:30:00|238|237.7|237.7|237.5|238|237.7|237.7|237.5|590
1742207430000|2025-03-17 10:30:30|237.8||237.8||237.8||237.8||654
1742207480000|2025-03-17 10:31:20|238||238||238||238||1139
1742207490000|2025-03-17 10:31:30|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|70
1742207540000|2025-03-17 10:32:20|238||238||238||238||0
1742207560000|2025-03-17 10:32:40|238.1||237.9||238.1||237.9||0
1742207600000|2025-03-17 10:33:20|238.1||238.1||238.1||238.1||0
1742207630000|2025-03-17 10:33:50|238.2|238|238.2|238|238.2|238|238.2|238|2239
1742207640000|2025-03-17 10:34:00|238.6|238.2|238.5|238.2|238.6|238.2|238.5|238.2|1420
1742207650000|2025-03-17 10:34:10||238.3||238.3||238.3||238.3|620
1742207680000|2025-03-17 10:34:40|238.4||238.4||238.4||238.4||0
1742207690000|2025-03-17 10:34:50|238.3|238|237.9|237.7|238.3|238|237.9|237.7|1591
1742207760000|2025-03-17 10:36:00|238.1|237.9|238.1|237.9|238.1|237.9|238.1|237.9|937
1742207770000|2025-03-17 10:36:10|238.2|238.1|238.2|238|238.2|238.1|238.2|238|542
1742207800000|2025-03-17 10:36:40|||||||||2115
1742207830000|2025-03-17 10:37:10|||||||||42
1742207900000|2025-03-17 10:38:20|238.1|237.7|238|237.7|238.1|237.7|238|237.7|326
1742207930000|2025-03-17 10:38:50|||||||||650
1742207940000|2025-03-17 10:39:00|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|277
1742208080000|2025-03-17 10:41:20|||||||||668
1742208120000|2025-03-17 10:42:00|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|757
1742208180000|2025-03-17 10:43:00|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|445
1742208190000|2025-03-17 10:43:10|237.4|237.1|237.3|237|237.4|237.1|237.3|237|301
1742208210000|2025-03-17 10:43:30|237.4|237.1|237.4|237.1|237.4|237.1|237.4|237.1|577
1742208270000|2025-03-17 10:44:30|237.6|237.3|237.6|237.3|237.6|237.3|237.6|237.3|350
1742208320000|2025-03-17 10:45:20|||||||||3
1742208360000|2025-03-17 10:46:00|||||||||1053
1742208380000|2025-03-17 10:46:20|237.5|237.1|237.5|237.1|237.5|237.2|237.5|237.1|1135
1742208390000|2025-03-17 10:46:30||237.2||237.2||237.2||237.2|0
1742208480000|2025-03-17 10:48:00|||||||||1
1742208490000|2025-03-17 10:48:10|237.6||237.6||237.6||237.6||0
1742208500000|2025-03-17 10:48:20|237.5||237.5||237.5||237.5||0
1742208520000|2025-03-17 10:48:40|237.6||237.6||237.6||237.6||0
1742208540000|2025-03-17 10:49:00|237.5||237.6||237.6||237.5||0
1742208590000|2025-03-17 10:49:50|237.5||237.5||237.5||237.5||0
1742208630000|2025-03-17 10:50:30|237.4|237.1|237.4|237.1|237.4|237.1|237.4|237.1|305
1742208690000|2025-03-17 10:51:30|||||||||56
1742208790000|2025-03-17 10:53:10|||||||||150
1742208840000|2025-03-17 10:54:00|237.1|236.6|236.9|236.6|237.1|236.6|236.9|236.6|525
1742208910000|2025-03-17 10:55:10|||||||||1635
1742208970000|2025-03-17 10:56:10|236.8|236.3|236.7|236.3|236.8|236.3|236.7|236.3|189
1742208980000|2025-03-17 10:56:20|||||||||318
1742209000000|2025-03-17 10:56:40|236.6|236|236.3|236|236.6|236|236.3|236|169
1742209010000|2025-03-17 10:56:50||235.9||235.9||235.9||235.9|0
1742209060000|2025-03-17 10:57:40|||||||||2577
1742209140000|2025-03-17 10:59:00||236||236||236||236|0
1742209320000|2025-03-17 11:02:00||236.1||236.1||236.1||236.1|0
1742209330000|2025-03-17 11:02:10|236.6|236.3|236.5|236.3|236.6|236.3|236.5|236.3|862
1742209350000|2025-03-17 11:02:30|236.4|236.2|236.5|236.2|236.5|236.2|236.4|236.2|210
1742209610000|2025-03-17 11:06:50|||||||||4
1742209730000|2025-03-17 11:08:50|||||||||1000
1742209830000|2025-03-17 11:10:30|236.4||236.3||236.4||236.3||1173
1742209840000|2025-03-17 11:10:40|236.4||236.4||236.4||236.4||23
1742209850000|2025-03-17 11:10:50|236.6|236.4|236.5|236.2|236.6|236.4|236.4|236.1|658
1742210130000|2025-03-17 11:15:30|236.9|236.3|236.9|236.6|236.9|236.6|236.9|236.3|27
1742210150000|2025-03-17 11:15:50|||||||||143
1742210210000|2025-03-17 11:16:50||236.7||236.7||236.7||236.7|0
1742210270000|2025-03-17 11:17:50|||||||||2
1742210290000|2025-03-17 11:18:10|237|236.8|237|236.8|237|236.8|237|236.8|161
1742210320000|2025-03-17 11:18:40|236.9|236.6|236.9|236.5|236.9|236.6|236.7|236.5|1358
1742210410000|2025-03-17 11:20:10|236.6|236.3|236.6|236.3|236.6|236.3|236.6|236.3|358
1742210420000|2025-03-17 11:20:20|236.5|236.1|236.5|236.1|236.5|236.1|236.5|236.1|549
1742210460000|2025-03-17 11:21:00|236.4|236|236.3|236|236.4|236|236.3|236|309
1742210470000|2025-03-17 11:21:10|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|739
1742210530000|2025-03-17 11:22:10|236||236||236||236||1201
1742210570000|2025-03-17 11:22:50|236.1||236.1||236.1||236.1||944
1742210580000|2025-03-17 11:23:00|235.9|235.5|235.9|235.5|235.9|235.5|235.9|235.5|529
1742210590000|2025-03-17 11:23:10|||||||||1739
1742210740000|2025-03-17 11:25:40|235.8||235.8||235.8||235.8||52
1742210760000|2025-03-17 11:26:00|235.7|235.3|235.7|235.4|235.7|235.4|235.7|235.2|46
1742210800000|2025-03-17 11:26:40|235.8|235.6|236.1|235.8|236.1|235.8|235.8|235.6|393
1742210880000|2025-03-17 11:28:00|236|235.7|236|235.7|236|235.7|236|235.7|472
1742210890000|2025-03-17 11:28:10|235.9|235.6|235.9|235.6|236|235.6|235.9|235.6|503
1742210900000|2025-03-17 11:28:20|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|564
1742210910000|2025-03-17 11:28:30||235.3||235.3||235.3||235.3|0
1742210930000|2025-03-17 11:28:50||235.4||235.4||235.4||235.4|0
1742210940000|2025-03-17 11:29:00|235.6|235.3|235.5|235.3|235.6|235.3|235.5|235.3|251
1742210950000|2025-03-17 11:29:10|235.4|235.2|235.7|235.4|235.7|235.4|235.4|235.2|263
1742210960000|2025-03-17 11:29:20|235.8|235.3|235.8|235.5|235.8|235.5|235.8|235.3|60460
1742210970000|2025-03-17 11:29:30||235.4||235.5||235.5||235.4|0
1742210980000|2025-03-17 11:29:40||235.4||235.5||235.5||235.4|0
1742211000000|2025-03-17 11:30:00||235.4||235.5||235.5||235.4|0
1742211010000|2025-03-17 11:30:10||235.4||235.4||235.4||235.4|0
1742211030000|2025-03-17 11:30:30||235.3||235.5||235.5||235.3|0
1742211110000|2025-03-17 11:31:50|235.7|235.3|235.7|235.3|235.7|235.3|235.7|235.3|77
1742211120000|2025-03-17 11:32:00|235.6|235.1|235.3|234.8|235.6|235.1|235.3|234.8|158
1742211240000|2025-03-17 11:34:00||234.7||234.7||234.7||234.7|0
1742211410000|2025-03-17 11:36:50|||||||||10
1742211480000|2025-03-17 11:38:00|235.2||235.1||235.2||235.1||0
1742211520000|2025-03-17 11:38:40|||||||||2006
1742211530000|2025-03-17 11:38:50|235.4|235.1|235.3|235.1|235.4|235.1|235.3|235.1|1207
1742211620000|2025-03-17 11:40:20|||||||||22
1742211630000|2025-03-17 11:40:30|235.2|235|235.1|234.8|235.2|235|235.1|234.8|683
1742211810000|2025-03-17 11:43:30|||||||||25
1742211820000|2025-03-17 11:43:40|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|10
1742211830000|2025-03-17 11:43:50|235.1|234.8|235|234.8|235.1|234.8|235|234.7|1044
1742211840000|2025-03-17 11:44:00|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|174
1742211920000|2025-03-17 11:45:20||235||235||235||235|0
1742211940000|2025-03-17 11:45:40||234.9||234.9||234.9||234.9|0
1742211960000|2025-03-17 11:46:00|235|234.7|235|234.7|235|234.7|235|234.7|317
1742211970000|2025-03-17 11:46:10|234.8|234.4|234.8|234.4|234.8|234.4|234.8|234.4|627
1742211980000|2025-03-17 11:46:20|||||||||799
1742212000000|2025-03-17 11:46:40||234.3||234.3||234.3||234.3|0
1742212010000|2025-03-17 11:46:50|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|0
1742212020000|2025-03-17 11:47:00||234.3||234.2||234.3||234.2|0
1742212050000|2025-03-17 11:47:30|234.6|234.9|235.2|235|235.2|235|234.6|234.9|515
1742212090000|2025-03-17 11:48:10|||||||||108
1742212200000|2025-03-17 11:50:00|||||||||736
1742212250000|2025-03-17 11:50:50|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|277
1742212380000|2025-03-17 11:53:00|235.4|235.2|235.4|235.2|235.4|235.2|235.4|235.2|326
1742212390000|2025-03-17 11:53:10|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|304
1742212400000|2025-03-17 11:53:20||235||235||235||235|385
1742212540000|2025-03-17 11:55:40|235|234.7|235|234.7|235|234.7|235|234.7|508
1742212600000|2025-03-17 11:56:40|235.3|235.1|235.4|235.2|235.4|235.2|235.3|235.1|1559
1742212620000|2025-03-17 11:57:00|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|1
1742212630000|2025-03-17 11:57:10|235.9|235.5|235.9|235.5|235.9|235.5|235.9|235.5|1
1742212730000|2025-03-17 11:58:50|235.8||235.8||235.8||235.8||0
1742212740000|2025-03-17 11:59:00||235.4||235.4||235.4||235.4|0
1742212770000|2025-03-17 11:59:30|||||||||526
1742212780000|2025-03-17 11:59:40||235.5||235.5||235.5||235.5|162
1742212800000|2025-03-17 12:00:00||235.4||235.6||235.6||235.4|0
1742212820000|2025-03-17 12:00:20|235.9||235.9||235.9||235.9||411
1742212940000|2025-03-17 12:02:20|235.3|235.5|235.5|235|235.5|235.5|235.3|234.9|1345
1742212950000|2025-03-17 12:02:30|235.4||235.4||235.5||235.4||0
1742213040000|2025-03-17 12:04:00||235.1||235.1||235.1||235.1|799
1742213130000|2025-03-17 12:05:30|235.2|235|235.1|234.9|235.2|235|235.1|234.9|1565
1742213140000|2025-03-17 12:05:40|235|234.8|235|234.8|235|234.8|235|234.8|0
1742213210000|2025-03-17 12:06:50|||||||||11305
1742213220000|2025-03-17 12:07:00|235.4|235.1|235.3|235|235.4|235.1|235.3|235|440
1742213280000|2025-03-17 12:08:00|||||||||940
1742213360000|2025-03-17 12:09:20|||||||||9
1742213450000|2025-03-17 12:10:50|||||||||1064
1742213560000|2025-03-17 12:12:40|||||||||9
1742213590000|2025-03-17 12:13:10|||||||||4752
1742213670000|2025-03-17 12:14:30||235.1||235.1||235.1||235.1|0
1742213700000|2025-03-17 12:15:00|235|234.8|235|234.8|235|234.8|235|234.8|658
1742213710000|2025-03-17 12:15:10|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|1324
1742213720000|2025-03-17 12:15:20||234.5||234.6||234.6||234.5|234
1742213760000|2025-03-17 12:16:00|234.9|234.8|234.9|234.7|234.9|234.8|234.9|234.7|1192
1742213770000|2025-03-17 12:16:10|||||||||64
1742213780000|2025-03-17 12:16:20|234.8|234.5|234.9|234.5|234.9|234.5|234.8|234.5|649
1742213800000|2025-03-17 12:16:40||234.6||234.6||234.6||234.6|0
1742213830000|2025-03-17 12:17:10|||||||||257
1742213840000|2025-03-17 12:17:20||234.5||234.5||234.5||234.5|0
1742213910000|2025-03-17 12:18:30|||||||||34
1742213940000|2025-03-17 12:19:00|234.8||234.8||234.8||234.8||39
1742214020000|2025-03-17 12:20:20|234.7||234.8||234.8||234.7||57
1742214200000|2025-03-17 12:23:20|||||||||461
1742214320000|2025-03-17 12:25:20|234.6|234.4|234.3|234|234.6|234.4|234.3|234|907
1742214360000|2025-03-17 12:26:00|||||||||295
1742214390000|2025-03-17 12:26:30|234.2||234.2||234.2||234.2||0
1742214410000|2025-03-17 12:26:50|||||||||579
1742214470000|2025-03-17 12:27:50|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|443
1742214490000|2025-03-17 12:28:10|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|654
1742214580000|2025-03-17 12:29:40|233.8|233.5|233.8|233.5|233.8|233.5|233.8|233.5|950
1742214610000|2025-03-17 12:30:10|233.7|233.4|233.1|232.7|233.7|233.4|233.1|232.7|2649
1742214640000|2025-03-17 12:30:40|||||||||129
1742214670000|2025-03-17 12:31:10||232.8||232.8||232.8||232.8|0
1742214680000|2025-03-17 12:31:20|233|232.2|232.9|232.2|233|232.2|232.9|232.2|1
1742214690000|2025-03-17 12:31:30|||||||||2000
1742214730000|2025-03-17 12:32:10|232.8||232.8||232.8||232.8||0
1742214740000|2025-03-17 12:32:20|232.7||232.7||232.7||232.7||10
1742214770000|2025-03-17 12:32:50|232.6||232.5||232.6||232.5||0
1742214800000|2025-03-17 12:33:20|||||||||799
1742214910000|2025-03-17 12:35:10|232.4|232.1|232.2|232.1|232.4|232.1|232.2|232.1|240
1742214920000|2025-03-17 12:35:20|232.4||232.4||232.4||232.4||2616
1742214930000|2025-03-17 12:35:30|232.3|232.2|232.3|232.1|232.3|232.2|232.3|232|1967
1742214980000|2025-03-17 12:36:20|||||||||530
1742214990000|2025-03-17 12:36:30|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|132
1742215000000|2025-03-17 12:36:40|232.7|232.5|232.6|232.4|232.7|232.5|232.6|232.4|277
1742215010000|2025-03-17 12:36:50|232.5|232.1|232.5|232|232.5|232.1|232.5|232|538
1742215030000|2025-03-17 12:37:10|232.4|231.9|232.4|231.9|232.4|231.9|232.4|231.9|0
1742215050000|2025-03-17 12:37:30|232.3|231.8|232.2|231.8|232.3|231.8|232.2|231.8|0
1742215060000|2025-03-17 12:37:40||231.9||231.8||231.9||231.8|0
1742215070000|2025-03-17 12:37:50||231.9||231.9||231.9||231.9|0
1742215080000|2025-03-17 12:38:00||231.8||231.9||231.9||231.8|0
1742215090000|2025-03-17 12:38:10||231.8||231.8||231.8||231.8|23
1742215110000|2025-03-17 12:38:30|231.9|231.9|232.1|231.7|232.1|231.9|231.9|231.7|1984
1742215160000|2025-03-17 12:39:20||231.6||231.6||231.6||231.6|12857
1742215170000|2025-03-17 12:39:30|232|231.5|231.6|231.4|232|231.5|231.6|231.4|1080
1742215200000|2025-03-17 12:40:00|231.7||231.7||231.7||231.7||0
1742215210000|2025-03-17 12:40:10|231.5|231.3|231.5|231.3|231.5|231.3|231.5|231.3|210
1742215240000|2025-03-17 12:40:40|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|117
1742215250000|2025-03-17 12:40:50|231.7||231.7||231.7||231.7||1786
1742215260000|2025-03-17 12:41:00|232.2|232|232.4|232|232.4|232|232.2|232|1455
1742215270000|2025-03-17 12:41:10|||||||||1282
1742215290000|2025-03-17 12:41:30|232.5|232.1|232.4|232.1|232.5|232.1|232.4|232.1|182
1742215300000|2025-03-17 12:41:40|||||||||10
1742215310000|2025-03-17 12:41:50|232.5|232.3|232.5|232.2|232.5|232.3|232.5|232.2|198
1742215320000|2025-03-17 12:42:00||232.3||232.3||232.3||232.3|0
1742215340000|2025-03-17 12:42:20|232.4|232.2|232.3|232.1|232.4|232.2|232.3|232.1|1190
1742215360000|2025-03-17 12:42:40|||||||||799
1742215410000|2025-03-17 12:43:30|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|242
1742215440000|2025-03-17 12:44:00|||||||||1
1742215450000|2025-03-17 12:44:10|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|825
1742215460000|2025-03-17 12:44:20|||||||||534
1742215490000|2025-03-17 12:44:50|232.6||232.5||232.6||232.5||6
1742215500000|2025-03-17 12:45:00||232||232||232||232|661
1742215510000|2025-03-17 12:45:10|232.6|232.2|232.5|232.2|232.6|232.2|232.5|232.2|0
1742215540000|2025-03-17 12:45:40|232.4|232|232.4|232|232.4|232|232.4|232|369
1742215550000|2025-03-17 12:45:50|||||||||7
1742215580000|2025-03-17 12:46:20||231.9||232||232||231.9|0
1742215590000|2025-03-17 12:46:30|232.3|231.9|232.3|231.9|232.3|231.9|232.3|231.9|0
1742215610000|2025-03-17 12:46:50|232.2|231.8|232.3|231.9|232.3|231.9|232.2|231.8|799
1742215620000|2025-03-17 12:47:00|||||||||4
1742215640000|2025-03-17 12:47:20|232.2||232.2||232.2||232.2||0
1742215650000|2025-03-17 12:47:30||231.8||231.9||231.9||231.8|0
1742215660000|2025-03-17 12:47:40||231.8||231.8||231.8||231.8|0
1742215670000|2025-03-17 12:47:50|232.1||232.1||232.1||232.1||43
1742215690000|2025-03-17 12:48:10||231.9||231.9||231.9||231.9|0
1742215700000|2025-03-17 12:48:20|232.2|232|232.2|232|232.2|232|232.2|232|194
1742215770000|2025-03-17 12:49:30|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|410
1742215780000|2025-03-17 12:49:40|232.2|232|232.2|232|232.2|232|232.2|232|670
1742215790000|2025-03-17 12:49:50|232.1|231.8|232.2|231.8|232.2|231.8|232.1|231.8|2323
1742215800000|2025-03-17 12:50:00|||||||||2141
1742215820000|2025-03-17 12:50:20|232.1||232.1||232.1||232.1||64
1742215910000|2025-03-17 12:51:50|232.3|232.2|232.3|232.1|232.3|232.2|232.3|232.1|68
1742215920000|2025-03-17 12:52:00||232||232||232||232|0
1742215940000|2025-03-17 12:52:20|232.2||232.2||232.2||232.2||3
1742215970000|2025-03-17 12:52:50|232.3||232.3||232.3||232.3||0
1742215980000|2025-03-17 12:53:00|232.2||232.2||232.2||232.2||0
1742216030000|2025-03-17 12:53:50|232|231.8|231.9|231.8|232|231.8|231.9|231.8|1378
1742216040000|2025-03-17 12:54:00|232.2|232|232.2|232|232.2|232|232.2|232|288
1742216050000|2025-03-17 12:54:10|232.1||232.1||232.1||232.1||0
1742216100000|2025-03-17 12:55:00||231.8||231.8||231.8||231.8|292
1742216130000|2025-03-17 12:55:30|232||232||232||232||0
1742216140000|2025-03-17 12:55:40|232.1||232.1||232.1||232.1||0
1742216160000|2025-03-17 12:56:00|232||232||232||232||0
1742216170000|2025-03-17 12:56:10|||||||||799
1742216180000|2025-03-17 12:56:20|||||||||26
1742216230000|2025-03-17 12:57:10|||||||||750
1742216240000|2025-03-17 12:57:20|||||||||135
1742216280000|2025-03-17 12:58:00|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|538
1742216290000|2025-03-17 12:58:10|||||||||4
1742216300000|2025-03-17 12:58:20|232|231.8|232|231.8|232|231.8|232|231.8|333
1742216340000|2025-03-17 12:59:00|232.2|232|232.2|231.9|232.2|232|232.2|231.9|677
1742216380000|2025-03-17 12:59:40|||||||||578
1742216390000|2025-03-17 12:59:50|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|451
1742216400000|2025-03-17 13:00:00|||||||||1077
1742216420000|2025-03-17 13:00:20|||||||||3
1742216430000|2025-03-17 13:00:30||232.1||232.1||232.1||232.1|460
1742216500000|2025-03-17 13:01:40|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|423
1742216560000|2025-03-17 13:02:40|232.5||232.5||232.5||232.5||0
1742216580000|2025-03-17 13:03:00|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|8
1742216590000|2025-03-17 13:03:10|232.3|232|232.4|232|232.4|232|232.3|232|3002
1742216600000|2025-03-17 13:03:20|232.3|232.3|232.8|232.5|232.8|232.5|232.3|232.3|166
1742216610000|2025-03-17 13:03:30||232.6||232.5||232.6||232.5|0
1742216690000|2025-03-17 13:04:50|||||||||1
1742216700000|2025-03-17 13:05:00||232.6||232.6||232.6||232.6|234
1742216710000|2025-03-17 13:05:10|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|566
1742216720000|2025-03-17 13:05:20|233|232.9|233|232.6|233|232.9|233|232.6|636
1742216810000|2025-03-17 13:06:50||232.7||232.7||232.7||232.7|0
1742216900000|2025-03-17 13:08:20|233.1|232.8|233.1|232.8|233.1|232.8|233.1|232.8|223
1742217030000|2025-03-17 13:10:30|||||||||4500
1742217040000|2025-03-17 13:10:40|||||||||70
1742217050000|2025-03-17 13:10:50|232.7|232.4|232.7|232.4|232.8|232.6|232.7|232.4|102
1742217070000|2025-03-17 13:11:10||232.3||232.3||232.3||232.3|0
1742217080000|2025-03-17 13:11:20|232.6||232.6||232.6||232.6||0
1742217120000|2025-03-17 13:12:00|||||||||5
1742217140000|2025-03-17 13:12:20|232.5||232.5||232.5||232.5||0
1742217160000|2025-03-17 13:12:40|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|1059
1742217170000|2025-03-17 13:12:50|232.3||232.3||232.3||232.3||0
1742217180000|2025-03-17 13:13:00||232||232||232||232|297
1742217200000|2025-03-17 13:13:20|232.2||232.3||232.3||232.2||0
1742217210000|2025-03-17 13:13:30|232.2|232.1|232.3|232.1|232.3|232.1|232.2|232.1|721
1742217220000|2025-03-17 13:13:40||232||232||232||232|431
1742217260000|2025-03-17 13:14:20|232.2||232.2||232.2||232.2||0
1742217290000|2025-03-17 13:14:50||231.9||231.9||231.9||231.9|0
1742217330000|2025-03-17 13:15:30|232.1|232|232.2|232|232.2|232|232.1|232|266
1742217340000|2025-03-17 13:15:40|||||||||2140
1742217390000|2025-03-17 13:16:30|||||||||10000
1742217400000|2025-03-17 13:16:40|||||||||7
1742217410000|2025-03-17 13:16:50|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|314
1742217450000|2025-03-17 13:17:30|232.2|232|232.1|232|232.3|232|232.1|232|1219
1742217460000|2025-03-17 13:17:40||231.9||231.9||231.9||231.9|264
1742217530000|2025-03-17 13:18:50||231.8||231.8||231.8||231.8|151
1742217540000|2025-03-17 13:19:00|||||||||77244
1742217550000|2025-03-17 13:19:10|232|231.7|232|231.7|232|231.7|232|231.7|521
1742217560000|2025-03-17 13:19:20|||||||||2
1742217640000|2025-03-17 13:20:40|||||||||794
1742217660000|2025-03-17 13:21:00|||||||||30
1742217840000|2025-03-17 13:24:00|||||||||270
1742217880000|2025-03-17 13:24:40||231.9||231.9||231.9||231.9|608
1742217890000|2025-03-17 13:24:50|231.9|231.8|232.1|231.8|232.1|231.8|231.9|231.8|1196
1742217950000|2025-03-17 13:25:50|232||232||232||232||100
1742217970000|2025-03-17 13:26:10||231.7||231.7||231.7||231.7|883
1742217980000|2025-03-17 13:26:20|231.9||231.9||231.9||231.9||42
1742218030000|2025-03-17 13:27:10|231.8|231.8|232.3|232.1|232.3|232.1|231.8|231.8|2825
1742218060000|2025-03-17 13:27:40|232.2|232|232|231.8|232.2|232|232|231.8|1662
1742218130000|2025-03-17 13:28:50|231.9||231.9||231.9||231.9||623
1742218140000|2025-03-17 13:29:00||231.7||231.7||231.7||231.7|1
1742218150000|2025-03-17 13:29:10|232|231.8|232|231.8|232|231.8|232|231.8|71
1742218160000|2025-03-17 13:29:20||231.7||231.8||231.8||231.7|0
1742218170000|2025-03-17 13:29:30||231.7||231.7||231.7||231.7|0
1742218240000|2025-03-17 13:30:40|232.1|231.9|232.2|232|232.2|232|232.1|231.9|60
1742218250000|2025-03-17 13:30:50||231.9||231.9||231.9||231.9|174
1742218260000|2025-03-17 13:31:00|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|1266
1742218330000|2025-03-17 13:32:10|232.6|232.4|232.6|232.2|232.6|232.4|232.6|232.2|1206
1742218350000|2025-03-17 13:32:30|232.5||232.5||232.5||232.5||0
1742218430000|2025-03-17 13:33:50|||||||||514
1742218460000|2025-03-17 13:34:20|232.4|232.3|232.4|232.2|232.4|232.3|232.4|232.2|981
1742218550000|2025-03-17 13:35:50|232.9|232.6|232.7|232.5|232.9|232.6|232.7|232.5|3257
1742218560000|2025-03-17 13:36:00|||||||||254
1742218570000|2025-03-17 13:36:10|||||||||212
1742218610000|2025-03-17 13:36:50|232.6|232.2|232.4|232.2|232.6|232.2|232.4|232.2|264
1742218620000|2025-03-17 13:37:00|232.5||232.6||232.6||232.5||75
1742218630000|2025-03-17 13:37:10||232.4||232.3||232.4||232.3|0
1742218640000|2025-03-17 13:37:20||232.4||232.4||232.4||232.4|2000
1742218650000|2025-03-17 13:37:30|||||||||2
1742218660000|2025-03-17 13:37:40||232.3||232.3||232.3||232.3|0
1742218670000|2025-03-17 13:37:50||232.4||232.4||232.4||232.4|0
1742218680000|2025-03-17 13:38:00|232.4|232.2|232.5|232.3|232.5|232.3|232.4|232.2|294
1742218690000|2025-03-17 13:38:10|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|63
1742218730000|2025-03-17 13:38:50|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|307
1742218740000|2025-03-17 13:39:00|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|345
1742218760000|2025-03-17 13:39:20|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|677
1742218830000|2025-03-17 13:40:30|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|185
1742218840000|2025-03-17 13:40:40|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|64
1742218850000|2025-03-17 13:40:50|||||||||2140
1742218860000|2025-03-17 13:41:00|||||||||2
1742218880000|2025-03-17 13:41:20|232.4||232.4||232.4||232.4||18
1742218900000|2025-03-17 13:41:40|232.3|232.2|232.3|232.1|232.3|232.2|232.2|231.9|881
1742218910000|2025-03-17 13:41:50||231.9||231.9||231.9||231.9|0
1742218920000|2025-03-17 13:42:00||232||232||232||232|0
1742218940000|2025-03-17 13:42:20|232.2||232.2||232.2||232.2||0
1742218950000|2025-03-17 13:42:30|232.5|232.2|232.4|232.2|232.5|232.2|232.4|232.2|1710
1742218960000|2025-03-17 13:42:40|||||||||69
1742218980000|2025-03-17 13:43:00|||||||||78
1742219000000|2025-03-17 13:43:20|232.3|232.1|232.2|232|232.3|232.1|232.2|232|1474
1742219020000|2025-03-17 13:43:40|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232|76
1742219090000|2025-03-17 13:44:50|||||||||9
1742219110000|2025-03-17 13:45:10||232||232||232||232|41
1742219160000|2025-03-17 13:46:00|||||||||4
1742219180000|2025-03-17 13:46:20|||||||||375
1742219190000|2025-03-17 13:46:30|232.2||232.2||232.2||232.2||0
1742219220000|2025-03-17 13:47:00|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|335
1742219250000|2025-03-17 13:47:30|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|437
1742219270000|2025-03-17 13:47:50|||||||||10
1742219290000|2025-03-17 13:48:10|||||||||2000
1742219430000|2025-03-17 13:50:30|232.4|232.2|232.3|231.9|232.4|232.2|232.3|231.9|1856
1742219440000|2025-03-17 13:50:40|||||||||2140
1742219450000|2025-03-17 13:50:50|232.2||232.2||232.2||232.2||723
1742219490000|2025-03-17 13:51:30|232.1|231.7|231.9|231.7|232.1|231.7|231.9|231.7|341
1742219510000|2025-03-17 13:51:50|||||||||104
1742219520000|2025-03-17 13:52:00|||||||||15100
1742219530000|2025-03-17 13:52:10|232.2|232|232.1|232|232.2|232.1|232.1|232|3036
1742219540000|2025-03-17 13:52:20|232.2|232.1|232.2|232|232.2|232.1|232.2|232|900
1742219550000|2025-03-17 13:52:30|232.5|232.1|232.5|232.3|232.5|232.3|232.5|232.1|208
1742219570000|2025-03-17 13:52:50|||||||||97
1742219580000|2025-03-17 13:53:00|232.4|232.2|232.5|232.2|232.5|232.2|232.4|232.2|447
1742219600000|2025-03-17 13:53:20|232.4||232.4||232.4||232.4||96
1742219660000|2025-03-17 13:54:20|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|805
1742219710000|2025-03-17 13:55:10|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|215
1742219720000|2025-03-17 13:55:20|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|90
1742219730000|2025-03-17 13:55:30||232.4||232.4||232.4||232.4|115
1742219760000|2025-03-17 13:56:00|||||||||2000
1742219770000|2025-03-17 13:56:10|233|232.7|233|232.7|233|232.7|233|232.7|2975
1742219780000|2025-03-17 13:56:20|||||||||345
1742219790000|2025-03-17 13:56:30|232.9||232.9||232.9||232.9||0
1742219810000|2025-03-17 13:56:50|233.3|233.1|233.3|233|233.3|233.1|233.3|233|122
1742219860000|2025-03-17 13:57:40|233.2||233.2||233.2||233.2||0
1742219870000|2025-03-17 13:57:50|233.3||233.3||233.3||233.3||0
1742219900000|2025-03-17 13:58:20|233|232.7|233.1|232.9|233.1|232.9|232.9|232.7|778
1742219910000|2025-03-17 13:58:30|232.8|232.5|232.7|232.3|232.8|232.5|232.7|232.3|1477
1742219920000|2025-03-17 13:58:40|232.5|232.2|232.3|232|232.5|232.2|232.3|232|1032
1742219940000|2025-03-17 13:59:00|232|231.9|232|231.8|232|231.9|232|231.8|976
1742219950000|2025-03-17 13:59:10|231.9|231.7|231.9|231.7|231.9|231.7|231.9|231.7|14573
1742219960000|2025-03-17 13:59:20|232|231.8|232.1|231.9|232.1|231.9|232|231.8|1765
1742219970000|2025-03-17 13:59:30|||||||||4
1742219990000|2025-03-17 13:59:50|232.2||232.2||232.2||232.2||0
1742220000000|2025-03-17 14:00:00|||||||||706
1742220020000|2025-03-17 14:00:20|232.1||232.2||232.2||232.1||156
1742220050000|2025-03-17 14:00:50|||||||||2000
1742220150000|2025-03-17 14:02:30||232||232||232||232|18
1742220190000|2025-03-17 14:03:10|||||||||639
1742220220000|2025-03-17 14:03:40|||||||||2
1742220240000|2025-03-17 14:04:00|||||||||639
1742220250000|2025-03-17 14:04:10|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|63
1742220300000|2025-03-17 14:05:00|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|305
1742220330000|2025-03-17 14:05:30|||||||||184
1742220380000|2025-03-17 14:06:20|||||||||1
1742220420000|2025-03-17 14:07:00|232.6|232.4|232.7|232.5|232.7|232.5|232.6|232.4|233
1742220450000|2025-03-17 14:07:30|||||||||700
1742220460000|2025-03-17 14:07:40||232.4||232.4||232.4||232.4|828
1742220500000|2025-03-17 14:08:20|||||||||1000
1742220540000|2025-03-17 14:09:00|||||||||799
1742220650000|2025-03-17 14:10:50|232.6||232.6||232.6||232.6||1237
1742220690000|2025-03-17 14:11:30|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|140
1742220760000|2025-03-17 14:12:40|||||||||2
1742220780000|2025-03-17 14:13:00|||||||||10
1742220790000|2025-03-17 14:13:10|||||||||1323
1742220800000|2025-03-17 14:13:20|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|195
1742220820000|2025-03-17 14:13:40|||||||||480
1742220850000|2025-03-17 14:14:10|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|188
1742220860000|2025-03-17 14:14:20|233|232.8|233|232.8|233|232.8|233|232.8|1336
1742220900000|2025-03-17 14:15:00||232.9||232.9||232.9||232.9|442
1742220910000|2025-03-17 14:15:10|||||||||74
1742220920000|2025-03-17 14:15:20||232.8||232.9||232.9||232.8|1166
1742220930000|2025-03-17 14:15:30|232.9|232.7|232.4|232.2|232.9|232.7|232.4|232.2|1602
1742220940000|2025-03-17 14:15:40|232.6|232.3|232.6|232.2|232.6|232.3|232.6|232.2|172
1742220980000|2025-03-17 14:16:20|232.5||232.5||232.5||232.5||0
1742220990000|2025-03-17 14:16:30|||||||||799
1742221000000|2025-03-17 14:16:40|232.4|232.5|232.8|232.5|232.8|232.5|232.4|232.4|1705
1742221010000|2025-03-17 14:16:50||232.4||232.5||232.5||232.4|0
1742221030000|2025-03-17 14:17:10|||||||||167
1742221040000|2025-03-17 14:17:20|232.7||232.7||232.7||232.7||0
1742221070000|2025-03-17 14:17:50|232.8||232.8||232.8||232.8||0
1742221170000|2025-03-17 14:19:30|233|232.8|233|232.7|233|232.8|233|232.7|212
1742221190000|2025-03-17 14:19:50|||||||||2380
1742221230000|2025-03-17 14:20:30|232.6|232.8|232.4|232|232.6|232.9|232.4|232|1488
1742221250000|2025-03-17 14:20:50|||||||||1200
1742221280000|2025-03-17 14:21:20|||||||||100
1742221340000|2025-03-17 14:22:20||232.1||232.1||232.1||232.1|430
1742221350000|2025-03-17 14:22:30|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|1648
1742221360000|2025-03-17 14:22:40|233|232.6|233|232.6|233|232.7|233|232.6|954
1742221410000|2025-03-17 14:23:30||232.7||232.7||232.7||232.7|0
1742221470000|2025-03-17 14:24:30||232.6||232.6||232.6||232.6|0
1742221650000|2025-03-17 14:27:30|||||||||43
1742221750000|2025-03-17 14:29:10|232.7|232.5|232.3|232.1|232.7|232.5|232.3|232.1|1129
1742221760000|2025-03-17 14:29:20|232.6|232.3|232.6|232.2|232.6|232.3|232.6|232.2|156
1742221770000|2025-03-17 14:29:30|||||||||799
1742221830000|2025-03-17 14:30:30|||||||||214
1742221850000|2025-03-17 14:30:50|||||||||60
1742221860000|2025-03-17 14:31:00||232.3||232.3||232.3||232.3|1368
1742221910000|2025-03-17 14:31:50|||||||||334
1742222040000|2025-03-17 14:34:00|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|47
1742222110000|2025-03-17 14:35:10|232.3||232.3||232.3||232.3||0
1742222120000|2025-03-17 14:35:20|232.2||232.3||232.3||232.2||304
1742222170000|2025-03-17 14:36:10|||||||||726
1742222180000|2025-03-17 14:36:20|232.2|231.9|232.1|231.9|232.2|231.9|232.1|231.9|439
1742222200000|2025-03-17 14:36:40|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|453
1742222210000|2025-03-17 14:36:50|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|266
1742222220000|2025-03-17 14:37:00|232.7||232.7||232.7||232.7||1280
1742222230000|2025-03-17 14:37:10|233|232.7|233.3|233|233.3|233|233|232.7|479
1742222240000|2025-03-17 14:37:20|233.4|233.1|233.4|233.2|233.4|233.2|233.4|233.1|482
1742222290000|2025-03-17 14:38:10|233.7|233.3|233.7|233.3|233.7|233.3|233.7|233.3|165
1742222310000|2025-03-17 14:38:30|||||||||637
1742222330000|2025-03-17 14:38:50|234.2|233.6|234.2|233.6|234.2|233.6|234.2|233.6|3205
1742222340000|2025-03-17 14:39:00|234.3|233.7|234.4|233.7|234.4|233.7|234.3|233.7|46
1742222350000|2025-03-17 14:39:10|234.2||234.2||234.2||234.2||0
1742222360000|2025-03-17 14:39:20|234.4|234.2|234.5|234.2|234.5|234.2|234.4|234.2|1342
1742222370000|2025-03-17 14:39:30|234.9|234.4|234.9|234.4|234.9|234.4|234.9|234.4|300
1742222400000|2025-03-17 14:40:00|235||235||235||234.9||16
1742222410000|2025-03-17 14:40:10|234.8||234.8||234.8||234.8||0
1742222440000|2025-03-17 14:40:40||234.6||234.6||234.6||234.6|360
1742222450000|2025-03-17 14:40:50||234.5||234.5||234.5||234.5|330
1742222530000|2025-03-17 14:42:10|||||||||9
1742222540000|2025-03-17 14:42:20|234.7|234.4|234.6|234.4|234.7|234.4|234.6|234.4|895
1742222550000|2025-03-17 14:42:30||234.3||234.3||234.3||234.3|315
1742222560000|2025-03-17 14:42:40|234.5|234.2|234.6|234.2|234.6|234.2|234.5|234.2|0
1742222650000|2025-03-17 14:44:10||234.3||234.3||234.3||234.3|1
1742222660000|2025-03-17 14:44:20|234.5||234.5||234.5||234.5||0
1742222670000|2025-03-17 14:44:30|234.6|234.5|234.7|234.5|234.8|234.7|234.6|234.5|29
1742222780000|2025-03-17 14:46:20|234.6|234.7|234.9|234.7|234.9|234.7|234.6|234.7|1700
1742222820000|2025-03-17 14:47:00|||||||||842
1742222830000|2025-03-17 14:47:10|235|234.9|235|234.9|235|234.9|235|234.9|82
1742222840000|2025-03-17 14:47:20|235.2||235.2||235.2||235.2||14
1742222860000|2025-03-17 14:47:40|||||||||799
1742222900000|2025-03-17 14:48:20|235.1|234.8|234.8|234.4|235.1|234.8|234.7|234.4|998
1742222910000|2025-03-17 14:48:30|234.7|234.2|234.7|234.3|234.7|234.3|234.6|234.2|114
1742223050000|2025-03-17 14:50:50|||||||||6
1742223070000|2025-03-17 14:51:10||234.4||234.4||234.4||234.4|0
1742223120000|2025-03-17 14:52:00|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|56
1742223130000|2025-03-17 14:52:10|234.4|234.1|234.2|233.9|234.4|234.1|234|233.9|3913
1742223140000|2025-03-17 14:52:20|234.1|233.7|233.9|233.7|234.1|233.7|233.9|233.7|550
1742223150000|2025-03-17 14:52:30||233.6||233.6||233.6||233.5|0
1742223160000|2025-03-17 14:52:40||233.5||233.6||233.6||233.5|0
1742223180000|2025-03-17 14:53:00|234|233.8|234.1|233.9|234.1|233.9|234|233.8|597
1742223260000|2025-03-17 14:54:20|234.2|234|234.2|234|234.2|234|234.2|234|10008
1742223270000|2025-03-17 14:54:30|234.3|234.2|234.2|234|234.3|234.2|234.2|234|5515
1742223330000|2025-03-17 14:55:30||233.9||233.9||233.9||233.9|1883
1742223350000|2025-03-17 14:55:50|||||||||2
1742223360000|2025-03-17 14:56:00|||||||||437
1742223370000|2025-03-17 14:56:10|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|1597
1742223480000|2025-03-17 14:58:00||234.1||234.1||234.1||234.1|391
1742223500000|2025-03-17 14:58:20|234.2|234|234.2|234|234.2|234|234.2|234|742
1742223530000|2025-03-17 14:58:50||233.9||233.9||233.9||233.9|726
1742223570000|2025-03-17 14:59:30|||||||||2
1742223600000|2025-03-17 15:00:00|234.1|233.7|234|233.7|234.1|233.7|233.9|233.7|1180
1742223630000|2025-03-17 15:00:30|||||||||484
1742223640000|2025-03-17 15:00:40|234.1|233.8|234.1|233.9|234.1|233.9|234.1|233.8|1302
1742223650000|2025-03-17 15:00:50|234|233.8|234.1|233.8|234.1|233.8|234|233.8|234
1742223660000|2025-03-17 15:01:00|234|233.7|233.9|233.7|234|233.7|233.9|233.7|803
1742223680000|2025-03-17 15:01:20||233.6||233.6||233.6||233.6|158
1742223710000|2025-03-17 15:01:50|||||||||1
1742223730000|2025-03-17 15:02:10|233.8|233.5|233.7|233.4|233.8|233.5|233.7|233.4|947
1742223830000|2025-03-17 15:03:50|233.6||233.6||233.6||233.6||752
1742223850000|2025-03-17 15:04:10|233.9|233.7|233.9|233.8|233.9|233.8|233.9|233.7|1021
1742223860000|2025-03-17 15:04:20|234||234||234||234||87
1742223880000|2025-03-17 15:04:40|||||||||676
1742223920000|2025-03-17 15:05:20||233.7||233.7||233.7||233.7|153
1742223930000|2025-03-17 15:05:30|233.9||233.9||233.9||233.9||0
1742223970000|2025-03-17 15:06:10|233.8||233.8||233.8||233.8||0
1742223980000|2025-03-17 15:06:20||233.6||233.6||233.6||233.6|5
1742224100000|2025-03-17 15:08:20||233.5||233.5||233.5||233.5|340
1742224130000|2025-03-17 15:08:50|||||||||799
1742224190000|2025-03-17 15:09:50||233.6||233.6||233.6||233.6|1419
1742224210000|2025-03-17 15:10:10|||||||||359
1742224300000|2025-03-17 15:11:40|||||||||77
1742224330000|2025-03-17 15:12:10|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|1224
1742224430000|2025-03-17 15:13:50|||||||||17
1742224520000|2025-03-17 15:15:20|||||||||117
1742224540000|2025-03-17 15:15:40|234|233.8|234|233.8|234|233.8|234|233.8|1413
1742224600000|2025-03-17 15:16:40|||||||||1
1742224660000|2025-03-17 15:17:40|||||||||282
1742224680000|2025-03-17 15:18:00|234.1|233.9|234.1|234|234.1|234|234.1|233.9|56
1742224710000|2025-03-17 15:18:30|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|59
1742224740000|2025-03-17 15:19:00|||||||||28
1742224770000|2025-03-17 15:19:30|234.3||234.4||234.4||234.3||0
1742224840000|2025-03-17 15:20:40|234.3||234.3||234.3||234.3||33
1742224860000|2025-03-17 15:21:00|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|1251
1742224880000|2025-03-17 15:21:20|||||||||284
1742224890000|2025-03-17 15:21:30|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|221
1742224950000|2025-03-17 15:22:30||234.4||234.5||234.5||234.4|220
1742224970000|2025-03-17 15:22:50|234.7|234.6|234.8|234.6|234.8|234.6|234.7|234.6|92
1742224990000|2025-03-17 15:23:10||234.7||234.7||234.7||234.7|0
1742225000000|2025-03-17 15:23:20|||||||||4
1742225010000|2025-03-17 15:23:30|||||||||1187
1742225030000|2025-03-17 15:23:50||234.6||234.6||234.6||234.6|794
1742225110000|2025-03-17 15:25:10|||||||||42
1742225210000|2025-03-17 15:26:50|235|234.8|235.1|234.8|235.1|234.8|235|234.8|580
1742225240000|2025-03-17 15:27:20|||||||||250
1742225320000|2025-03-17 15:28:40|235||235||235||235||0
1742225330000|2025-03-17 15:28:50|235.1||235.1||235.1||235.1||0
1742225340000|2025-03-17 15:29:00|||||||||1000
1742225370000|2025-03-17 15:29:30|235|234.7|234.9|234.7|235|234.8|234.9|234.7|101
1742225390000|2025-03-17 15:29:50|234.7|234.6|234.6|234.4|234.7|234.6|234.6|234.4|1077
1742225400000|2025-03-17 15:30:00|||||||||126
1742225420000|2025-03-17 15:30:20|234.5|234.3|234.2|234|234.5|234.3|234.2|234|820
1742225430000|2025-03-17 15:30:30|234.1||234.1||234.1||234.1||0
1742225440000|2025-03-17 15:30:40|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|710
1742225450000|2025-03-17 15:30:50|234.2||234.2||234.2||234.2||0
1742225460000|2025-03-17 15:31:00||234||234||234||234|0
1742225480000|2025-03-17 15:31:20|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|658
1742225500000|2025-03-17 15:31:40|234|233.7|234.2|234|234.2|234|234|233.7|4
1742225510000|2025-03-17 15:31:50||233.9||233.9||233.9||233.9|0
1742225520000|2025-03-17 15:32:00||233.8||233.8||233.8||233.8|0
1742225530000|2025-03-17 15:32:10|234.1||233.9||234.1||233.9||0
1742225540000|2025-03-17 15:32:20|234|233.9|234|233.9|234|233.9|234|233.9|171
1742225560000|2025-03-17 15:32:40|234.1|234|234.2|234|234.2|234|234.1|234|299
1742225570000|2025-03-17 15:32:50|234.1|233.9|234.2|233.8|234.2|233.9|234.1|233.8|261
1742225600000|2025-03-17 15:33:20|234.1||234||234.1||234||65
1742225610000|2025-03-17 15:33:30|||||||||94
1742225620000|2025-03-17 15:33:40||233.7||233.7||233.7||233.7|0
1742225690000|2025-03-17 15:34:50|233.9||233.9||233.9||233.9||0
1742225700000|2025-03-17 15:35:00|234|233.8|234|233.8|234|233.8|234|233.8|295
1742225780000|2025-03-17 15:36:20|||||||||1001
1742225800000|2025-03-17 15:36:40|234.2|234|234.2|233.9|234.2|234|234.2|233.9|69
1742225820000|2025-03-17 15:37:00||234||234||234||234|184
1742225830000|2025-03-17 15:37:10|234.6|234.4|234.6|234.3|234.6|234.4|234.6|234.3|346
1742225940000|2025-03-17 15:39:00|234.8|234.4|234.8|234.5|234.8|234.5|234.8|234.4|735
1742225950000|2025-03-17 15:39:10|||||||||464
1742226000000|2025-03-17 15:40:00|234.6|234.3|234.5|234.3|234.6|234.3|234.5|234.3|1285
1742226010000|2025-03-17 15:40:10|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|3362
1742226020000|2025-03-17 15:40:20|234.2|233.9|234.1|233.9|234.2|233.9|234.1|233.9|861
1742226030000|2025-03-17 15:40:30|||||||||1
1742226050000|2025-03-17 15:40:50|234|233.7|234|233.7|234|233.7|234|233.7|78
1742226070000|2025-03-17 15:41:10|233.9|233.6|234.2|234|234.2|234|233.9|233.6|285
1742226080000|2025-03-17 15:41:20|234.1|233.8|234|233.8|234.1|233.8|234|233.8|147
1742226120000|2025-03-17 15:42:00|233.9|233.7|233.9|233.6|234|233.7|233.9|233.6|487
1742226170000|2025-03-17 15:42:50|233.8||233.8||233.8||233.8||1118
1742226180000|2025-03-17 15:43:00|234|233.7|234|233.7|234|233.7|234|233.7|119
1742226210000|2025-03-17 15:43:30|||||||||50
1742226270000|2025-03-17 15:44:30||233.8||233.8||233.8||233.8|0
1742226280000|2025-03-17 15:44:40|234.2|233.9|234.1|233.8|234.2|233.9|234.1|233.8|329
1742226300000|2025-03-17 15:45:00|233.9|233.7|234|233.7|234|233.7|233.9|233.7|41
1742226360000|2025-03-17 15:46:00|||||||||227
1742226370000|2025-03-17 15:46:10|233.7|233.4|233.4|233.2|233.7|233.4|233.3|232.9|1575
1742226380000|2025-03-17 15:46:20|233.3|232.9|233.3|232.9|233.3|232.9|233.3|232.9|102
1742226390000|2025-03-17 15:46:30||233||233||233||233|0
1742226410000|2025-03-17 15:46:50|||||||||4
1742226420000|2025-03-17 15:47:00|||||||||275
1742226460000|2025-03-17 15:47:40|||||||||464
1742226490000|2025-03-17 15:48:10|233.2|232.9|233.3|233.1|233.3|233.1|233.1|232.9|84
1742226520000|2025-03-17 15:48:40|233.5|233.2|233.5|233.3|233.5|233.3|233.5|233.2|194
1742226550000|2025-03-17 15:49:10|||||||||353
1742226570000|2025-03-17 15:49:30|233.4|233.2|233.3|233.1|233.4|233.2|233.3|233.1|373
1742226580000|2025-03-17 15:49:40|233.2|233|233.2|232.9|233.2|233|233.2|232.9|353
1742226720000|2025-03-17 15:52:00||233||233||233||233|1
1742226750000|2025-03-17 15:52:30|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|546
1742226760000|2025-03-17 15:52:40|233|232.8|233|232.8|233|232.8|233|232.8|887
1742226780000|2025-03-17 15:53:00|||||||||470
1742226800000|2025-03-17 15:53:20|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|1189
1742226840000|2025-03-17 15:54:00|232.7|232.5|232.6|232.3|232.7|232.5|232.6|232.3|559
1742226850000|2025-03-17 15:54:10|||||||||799
1742226860000|2025-03-17 15:54:20|232.5|232.1|232.4|232.1|232.5|232.1|232.4|232.1|685
1742226870000|2025-03-17 15:54:30|232.5||232.4||232.5||232.4||0
1742226890000|2025-03-17 15:54:50|||||||||212
1742226920000|2025-03-17 15:55:20|||||||||87
1742226960000|2025-03-17 15:56:00|232.7|232.2|232.8|232.7|232.8|232.7|232.7|232.2|822
1742226970000|2025-03-17 15:56:10|232.9||232.9||232.9||232.9||0
1742226990000|2025-03-17 15:56:30|233.1|232.8|233.1|232.8|233.1|232.8|233.1|232.8|81
1742227010000|2025-03-17 15:56:50|||||||||212
1742227020000|2025-03-17 15:57:00||232.9||232.9||232.9||232.9|476
1742227060000|2025-03-17 15:57:40|||||||||799
1742227070000|2025-03-17 15:57:50|||||||||7
1742227100000|2025-03-17 15:58:20||232.8||232.8||232.8||232.8|626
1742227150000|2025-03-17 15:59:10|||||||||75
1742227230000|2025-03-17 16:00:30|||||||||496
1742227240000|2025-03-17 16:00:40|233|232.7|232.9|232.7|233|232.7|232.8|232.7|627
1742227270000|2025-03-17 16:01:10|233||233||233||233||340
1742227280000|2025-03-17 16:01:20|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|70
1742227290000|2025-03-17 16:01:30|232.8|232.5|232.6|232.4|232.8|232.5|232.6|232.4|2396
1742227320000|2025-03-17 16:02:00|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|698
1742227340000|2025-03-17 16:02:20|||||||||107
1742227390000|2025-03-17 16:03:10|232.3|232|232.3|232|232.3|232|232.3|232|260
1742227400000|2025-03-17 16:03:20|||||||||747
1742227430000|2025-03-17 16:03:50|||||||||2950
1742227440000|2025-03-17 16:04:00|||||||||462
1742227450000|2025-03-17 16:04:10|232.1|231.8|232.2|231.8|232.2|231.8|232.1|231.8|501
1742227500000|2025-03-17 16:05:00|232.1||232.1||232.1||232.1||0
1742227560000|2025-03-17 16:06:00|232.3|232|232.2|231.9|232.3|232|232.1|231.9|1786
1742227570000|2025-03-17 16:06:10|232.1|232|232.2|232|232.2|232|232.1|232|85
1742227590000|2025-03-17 16:06:30|||||||||2800
1742227600000|2025-03-17 16:06:40|232.1||232.1||232.1||232.1||0
1742227640000|2025-03-17 16:07:20|232|231.9|232.2|231.9|232.2|231.9|232|231.9|982
1742227680000|2025-03-17 16:08:00|232.1|231.8|232|231.8|232.1|231.8|232|231.8|439
1742227690000|2025-03-17 16:08:10|||||||||103
1742227710000|2025-03-17 16:08:30|||||||||1002
1742227720000|2025-03-17 16:08:40|||||||||1
1742227740000|2025-03-17 16:09:00|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|999
1742227760000|2025-03-17 16:09:20|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|823
1742227770000|2025-03-17 16:09:30|232.2|232|232.2|232|232.2|232|232.2|232|256
1742227790000|2025-03-17 16:09:50|||||||||425
1742227800000|2025-03-17 16:10:00|232.1|231.9|232.6|232.3|232.6|232.3|232|231.9|2643
1742227810000|2025-03-17 16:10:10||232.4||232.4||232.4||232.4|593
1742227820000|2025-03-17 16:10:20|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|1088
1742227840000|2025-03-17 16:10:40|233.4|233.1|233.5|233.2|233.5|233.2|233.4|233.1|654
1742227920000|2025-03-17 16:12:00|233.7|233.3|233.8|233.5|233.8|233.5|233.7|233.3|518
1742227970000|2025-03-17 16:12:50|||||||||1
1742227980000|2025-03-17 16:13:00|233.9|233.7|234.1|233.7|234.1|233.7|233.9|233.7|5354
1742228000000|2025-03-17 16:13:20|234|234|234.1|233.8|234.1|234|234|233.7|911
1742228030000|2025-03-17 16:13:50|234.3|233.9|234.2|234|234.3|234.1|234|233.9|1170
1742228060000|2025-03-17 16:14:20|||||||||507
1742228080000|2025-03-17 16:14:40|||||||||450
1742228100000|2025-03-17 16:15:00|234.2|233.9|234.2|233.9|234.3|234|234.2|233.9|0
1742228110000|2025-03-17 16:15:10|234.3|234|234.2|233.9|234.3|234|234.1|233.8|10
1742228120000|2025-03-17 16:15:20|234.1|233.8|234.2|233.9|234.2|233.9|234.1|233.8|0
1742228130000|2025-03-17 16:15:30|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|0
1742228160000|2025-03-17 16:16:00|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|0
1742228190000|2025-03-17 16:16:30|234.1|233.8|234.4|234.1|234.4|234.1|234.1|233.8|156
1742228210000|2025-03-17 16:16:50|234.3|234|234.4|234.1|234.4|234.1|234.3|234|0
1742228220000|2025-03-17 16:17:00|234.3|234|234.3|234|234.3|234|234.3|234|0
1742228230000|2025-03-17 16:17:10|234.4|234.1|234.5|234.2|234.6|234.3|234.4|234.1|35
1742228250000|2025-03-17 16:17:30|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|0
1742228260000|2025-03-17 16:17:40|234.5|234.2|234.6|234.3|234.6|234.3|234.5|234.2|0
1742228280000|2025-03-17 16:18:00|234.5|234.2|234.5|234.2|234.6|234.3|234.5|234.2|0
1742228300000|2025-03-17 16:18:20|234.6|234.3|234.7|234.5|234.7|234.5|234.5|234.2|328
1742228310000|2025-03-17 16:18:30|234.6|234.4|234.6|234.4|234.7|234.5|234.6|234.4|0
1742228320000|2025-03-17 16:18:40|234.7|234.5|234.7|234.4|234.8|234.5|234.6|234.4|0
1742228330000|2025-03-17 16:18:50|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|0
1742228340000|2025-03-17 16:19:00|234.7|234.4|234.7|234.4|234.7|234.4|234.7|234.4|0
1742228370000|2025-03-17 16:19:30|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|0
1742228400000|2025-03-17 16:20:00|234.7|234.4|234.8|234.5|234.8|234.5|234.7|234.4|0
1742228430000|2025-03-17 16:20:30|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|0
1742228440000|2025-03-17 16:20:40|234.8|234.5|235.1|234.7|235.2|234.8|234.8|234.5|156
1742228480000|2025-03-17 16:21:20|235.2|234.8|235.1|234.7|235.2|234.8|235.1|234.7|0
1742228510000|2025-03-17 16:21:50|235.2|234.8|235.3|235|235.3|235|235.2|234.8|136
1742228520000|2025-03-17 16:22:00|235.2|234.9|235|234.7|235.3|235|235|234.7|76
1742228530000|2025-03-17 16:22:10|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|0
1742228540000|2025-03-17 16:22:20|235|234.7|235.4|235|235.5|235.1|235|234.7|214
1742228550000|2025-03-17 16:22:30|235.5|235.1|235.4|235|235.5|235.1|235.4|235|0
1742228560000|2025-03-17 16:22:40|235.5|235.1|235.4|235|235.5|235.1|235.4|235|0
1742228570000|2025-03-17 16:22:50|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|0
1742228580000|2025-03-17 16:23:00|235.4|235|235.4|235.1|235.5|235.1|235.3|235|0
1742228590000|2025-03-17 16:23:10|235.3|235|234.9|234.6|235.3|235|234.8|234.5|939
1742228600000|2025-03-17 16:23:20|234.8|234.5|234.9|234.6|234.9|234.6|234.8|234.5|0
1742228610000|2025-03-17 16:23:30|234.8|234.5|234.9|234.6|234.9|234.6|234.8|234.5|0
1742228630000|2025-03-17 16:23:50|234.8|234.5|234.9|234.6|235|234.7|234.8|234.5|0
1742228640000|2025-03-17 16:24:00|235.1|234.9|235.3|235|235.3|235|235|234.8|479
1742228650000|2025-03-17 16:24:10|235.2|234.9|235.3|235|235.4|235.1|235.2|234.9|0
1742228660000|2025-03-17 16:24:20|235.4|235.1|235.4|235.1|235.5|235.2|235.4|235.1|188
1742228670000|2025-03-17 16:24:30|235.5|235.2|235.4|235.1|235.5|235.2|235.4|235.1|0
1742228680000|2025-03-17 16:24:40|235.5|235.2|235.4|235.1|235.5|235.2|235.4|235.1|0
1742228690000|2025-03-17 16:24:50|235.5|235.2|236.3|235.9|236.4|236|235.4|235.1|125
1742228700000|2025-03-17 16:25:00|236.4|236|236.5|236.2|236.6|236.3|236.3|236|322
1742228710000|2025-03-17 16:25:10|236.4|236.1|236.4|236.1|236.5|236.2|236.4|236|440
1742228720000|2025-03-17 16:25:20|236.5|236.2|236.5|236.2|236.5|236.2|236.4|236.1|0
1742228730000|2025-03-17 16:25:30|236.4|236.1|236.5|236.2|236.5|236.2|236.4|236.1|0
1742228740000|2025-03-17 16:25:40|236.4|236.1|236.4|236.1|236.5|236.3|236.4|236.1|0
1742228750000|2025-03-17 16:25:50|236.5|236.2|236.5|236.2|236.8|236.5|236.5|236.2|1965
1742228760000|2025-03-17 16:26:00|236.6|236.3|236.7|236.3|236.7|236.3|236.6|236.2|0
1742228770000|2025-03-17 16:26:10|236.6|236.2|236.8|236.3|236.8|236.3|236.6|236.2|0
1742228780000|2025-03-17 16:26:20|236.7|236.2|237|236.6|237.4|237|236.7|236.2|7
1742228790000|2025-03-17 16:26:30|237.1|236.7|236.8|236.4|237.1|236.7|236.7|236.3|297
1742228810000|2025-03-17 16:26:50|236.7|236.3|236.7|236.4|236.8|236.4|236.7|236.3|201
1742228820000|2025-03-17 16:27:00|236.8|236.5|236.8|236.4|236.8|236.6|236.7|236.3|700
1742228830000|2025-03-17 16:27:10|236.7|236.3|236.8|236.5|236.8|236.6|236.7|236.3|0
1742228840000|2025-03-17 16:27:20|236.7|236.4|236.5|236.2|236.7|236.4|236.5|236.2|330
1742228850000|2025-03-17 16:27:30|236.6|236.3|236.6|236.2|236.8|236.4|236.6|236.2|0
1742228870000|2025-03-17 16:27:50|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|0
1742228880000|2025-03-17 16:28:00|236.6|236.2|236.8|236.4|236.9|236.5|236.6|236.2|10
1742228890000|2025-03-17 16:28:10|236.9|236.5|236.6|236.3|236.9|236.5|236.6|236.3|76
1742228900000|2025-03-17 16:28:20|236.7|236.4|236.7|236.4|236.8|236.5|236.6|236.3|0
1742228910000|2025-03-17 16:28:30|236.6|236.3|236.6|236.2|236.7|236.3|236.6|236.2|0
1742228920000|2025-03-17 16:28:40|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|0
1742228930000|2025-03-17 16:28:50|236.6|236.2|236.6|236.3|236.6|236.3|236.5|236.2|563
1742228940000|2025-03-17 16:29:00|236.5|236.2|236.7|236.3|236.7|236.3|236.5|236.2|0
1742228950000|2025-03-17 16:29:10|236.6|236.2|236.6|236.2|236.6|236.3|236.6|236.2|0
1742228960000|2025-03-17 16:29:20|236.7|236.3|236.5|236.2|236.7|236.3|236.5|236.2|0
1742228970000|2025-03-17 16:29:30|236.6|236.3|236.9|236.6|236.9|236.6|236.5|236.2|1948
1742228980000|2025-03-17 16:29:40|236.8|236.5|236.6|236.4|236.9|236.6|236.6|236.4|345
1742228990000|2025-03-17 16:29:50|236.5|236.3|236.6|236.3|236.6|236.4|236.5|236.1|0
1742284800000|2025-03-18 08:00:00|241.7|234.6|240.6|237.9|241.7|237.9|240.6|234.6|2814
1742284810000|2025-03-18 08:00:10||238||237.9||238||237.9|0
1742284820000|2025-03-18 08:00:20|240.5||240.2||240.5||240.2||0
1742284830000|2025-03-18 08:00:30|240.3|238.4|240.3|238.6|240.3|238.6|240.3|238.4|9346
1742284840000|2025-03-18 08:00:40||238.7||238.7||238.7||238.7|41
1742284870000|2025-03-18 08:01:10||238.8||238.8||238.8||238.8|1
1742284890000|2025-03-18 08:01:30|242.1|239.3|243.6|240.9|243.6|240.9|242.1|239.3|1878
1742284900000|2025-03-18 08:01:40|243.4|241|243.4|241|243.4|241|243.4|241|515
1742284910000|2025-03-18 08:01:50|243.3||243.3||243.3||243.3||1111
1742284920000|2025-03-18 08:02:00|||||||||417
1742284930000|2025-03-18 08:02:10|||||||||77244
1742284940000|2025-03-18 08:02:20||241.1||241.1||241.1||241.1|0
1742284950000|2025-03-18 08:02:30|242.8|241|242.7|241|242.8|241|242.7|241|115
1742284960000|2025-03-18 08:02:40||241.1||241.1||241.1||241.1|237
1742284970000|2025-03-18 08:02:50|242.3|241.2|242.2|241.2|242.3|241.2|242.2|241.2|0
1742284980000|2025-03-18 08:03:00|||||||||2518
1742284990000|2025-03-18 08:03:10|||||||||690
1742285010000|2025-03-18 08:03:30|241.1|240.6|241.2|240.6|241.2|240.8|241.1|240.5|1272
1742285020000|2025-03-18 08:03:40|241.3|240.9|241.8|240.7|241.8|240.9|241.3|240.7|1241
1742285030000|2025-03-18 08:03:50|241.7|241|241|239.9|241.7|241|241|239.6|1749
1742285040000|2025-03-18 08:04:00|240.8|239.8|240.7|239.4|240.8|239.8|240.7|239.4|61
1742285050000|2025-03-18 08:04:10|||||||||1
1742285070000|2025-03-18 08:04:30|||||||||4
1742285080000|2025-03-18 08:04:40|240.6|239.1|240.2|239.1|240.6|239.1|240.2|239.1|251
1742285090000|2025-03-18 08:04:50|239.9|238.9|239.7|238.9|239.9|238.9|239.7|238.9|668
1742285100000|2025-03-18 08:05:00|239.6|238.5|239.2|238.3|239.6|238.5|239.2|238.3|206
1742285140000|2025-03-18 08:05:40|||||||||5
1742285150000|2025-03-18 08:05:50|239.7|238.9|239.7|238.9|239.7|238.9|239.7|238.9|1118
1742285160000|2025-03-18 08:06:00|||||||||1
1742285190000|2025-03-18 08:06:30|240.4|239.1|240.4|239.5|240.4|239.5|240.4|239.1|404
1742285200000|2025-03-18 08:06:40|240.7|239.6|240.7|239.8|241.4|239.9|240.7|239.6|0
1742285210000|2025-03-18 08:06:50|241.4|239.9|241.2|240.3|241.4|240.3|241.2|239.9|46293
1742285220000|2025-03-18 08:07:00|241.1|240.2|240.8|240.2|241.1|240.2|240.8|240.2|1208
1742285240000|2025-03-18 08:07:20|||||||||15000
1742285250000|2025-03-18 08:07:30|||||||||103
1742285270000|2025-03-18 08:07:50|||||||||205
1742285280000|2025-03-18 08:08:00|240.7|239.6|240.4|239.6|240.7|239.6|240.4|239.6|424
1742285290000|2025-03-18 08:08:10|240.2|239.4|240.3|239.4|240.4|239.4|240.2|239.4|573
1742285320000|2025-03-18 08:08:40|||||||||1000
1742285340000|2025-03-18 08:09:00||239.5||239.6||239.6||239.5|0
1742285360000|2025-03-18 08:09:20||239.7||239.7||239.7||239.7|0
1742285370000|2025-03-18 08:09:30||239.8||239.9||239.9||239.7|0
1742285380000|2025-03-18 08:09:40|240.4||240.3||240.4||240.3||857
1742285390000|2025-03-18 08:09:50|240|239.5|240.1|239.5|240.2|239.5|240|239.5|329
1742285400000|2025-03-18 08:10:00||239.3||239.5||239.5||239.3|0
1742285410000|2025-03-18 08:10:10||239.3||239.5||239.5||239.3|0
1742285420000|2025-03-18 08:10:20||239.6||239.6||239.6||239.6|0
1742285430000|2025-03-18 08:10:30|240.2|239.7|241.2|240.5|241.2|240.5|240.2|239.7|987
1742285440000|2025-03-18 08:10:40|241.1||241.2||241.2||241.1||0
1742285460000|2025-03-18 08:11:00|241.4|240.3|241.4|240.5|241.4|240.5|241.2|240.3|11663
1742285480000|2025-03-18 08:11:20||240.6||240.6||240.6||240.6|0
1742285490000|2025-03-18 08:11:30|241.3|240.7|241.4|240.8|241.4|241|241.3|240.7|913
1742285500000|2025-03-18 08:11:40||240.7||240.7||240.7||240.7|128
1742285540000|2025-03-18 08:12:20|241.3|240.5|241.3|240.5|241.3|240.5|241.3|240.5|330
1742285550000|2025-03-18 08:12:30||240.4||240.4||240.4||240.4|343
1742285560000|2025-03-18 08:12:40||240.1||240.1||240.1||240.1|33
1742285580000|2025-03-18 08:13:00|241.2||241.1||241.2||241.1||0
1742285630000|2025-03-18 08:13:50|240.8||240.8||240.8||240.8||0
1742285660000|2025-03-18 08:14:20||240.2||240.2||240.2||240.2|0
1742285670000|2025-03-18 08:14:30|241.2|240.3|241.2|240.5|241.2|240.5|241|240.3|500
1742285680000|2025-03-18 08:14:40||240.6||240.5||240.6||240.5|0
1742285690000|2025-03-18 08:14:50||240.6||240.6||240.6||240.4|33
1742285700000|2025-03-18 08:15:00||240.5||240.7||240.7||240.5|1
1742285720000|2025-03-18 08:15:20|241|240.4|241|240.3|241|240.4|241|240.3|0
1742285730000|2025-03-18 08:15:30|240.7|240.2|240.2|239.9|240.7|240.2|240.2|239.9|9566
1742285780000|2025-03-18 08:16:20|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|279
1742285790000|2025-03-18 08:16:30|240.7|240|240.7|240.3|240.7|240.3|240.7|240|4
1742285810000|2025-03-18 08:16:50||240.1||240.1||240.1||240.1|0
1742285840000|2025-03-18 08:17:20||240||240.1||240.1||240|0
1742285850000|2025-03-18 08:17:30|||||||||84
1742285860000|2025-03-18 08:17:40|||||||||108
1742285870000|2025-03-18 08:17:50||240||240||240||240|0
1742285900000|2025-03-18 08:18:20||240.1||240.1||240.1||240.1|0
1742285910000|2025-03-18 08:18:30|||||||||106
1742285920000|2025-03-18 08:18:40|||||||||103
1742285930000|2025-03-18 08:18:50||240||240||240||240|103
1742285960000|2025-03-18 08:19:20||240.1||240.1||240.1||240.1|0
1742285970000|2025-03-18 08:19:30||240||240.2||240.2||240|0
1742285980000|2025-03-18 08:19:40|240.6|240|240.6|240|240.6|240|240.6|240|299
1742285990000|2025-03-18 08:19:50|||||||||35
1742286000000|2025-03-18 08:20:00|240.7|239.9|240.7|240|240.7|240|240.7|239.9|0
1742286010000|2025-03-18 08:20:10|||||||||2489
1742286030000|2025-03-18 08:20:30|240|239.1|239.8|239|240|239.1|239.8|239|1120
1742286070000|2025-03-18 08:21:10|||||||||1056
1742286110000|2025-03-18 08:21:50|239.7||239.7||239.7||239.7||99
1742286170000|2025-03-18 08:22:50|||||||||72
1742286180000|2025-03-18 08:23:00|||||||||31
1742286210000|2025-03-18 08:23:30||239.1||239.1||239.1||239.1|0
1742286230000|2025-03-18 08:23:50||239||239||239||239|0
1742286270000|2025-03-18 08:24:30|||||||||57
1742286300000|2025-03-18 08:25:00|239.5|239.1|239.5|239|239.5|239.1|239.5|239|402
1742286400000|2025-03-18 08:26:40||239.1||239.1||239.1||239.1|0
1742286410000|2025-03-18 08:26:50|239.7|239|239.7|239.2|239.7|239.2|239.7|239|18
1742286420000|2025-03-18 08:27:00||239.1||239.1||239.1||239.1|432
1742286430000|2025-03-18 08:27:10||239||239||239||239|8
1742286440000|2025-03-18 08:27:20||239.1||239.1||239.1||239.1|0
1742286450000|2025-03-18 08:27:30||239||239||239||239|0
1742286500000|2025-03-18 08:28:20|239.8||239.8||239.8||239.8||0
1742286540000|2025-03-18 08:29:00|239.7|239.1|239.7|239.1|239.7|239.1|239.7|239.1|1
1742286560000|2025-03-18 08:29:20|||||||||832
1742286570000|2025-03-18 08:29:30|239.9|239.6|240.4|239.8|240.4|239.8|239.9|239.6|993
1742286580000|2025-03-18 08:29:40||239.7||239.7||239.7||239.7|0
1742286620000|2025-03-18 08:30:20|240.3|239.8|240.3|239.8|240.3|239.8|240.3|239.8|0
1742286630000|2025-03-18 08:30:30||239.9||239.9||239.9||239.9|0
1742286640000|2025-03-18 08:30:40|240.6|240|240.4|240|240.6|240|240.4|240|1357
1742286650000|2025-03-18 08:30:50|240.3|240.1|240.3|240.1|240.3|240.1|240.2|240.1|1210
1742286660000|2025-03-18 08:31:00|240.7|240.4|241.2|240.9|241.5|240.9|240.7|240.4|1574
1742286670000|2025-03-18 08:31:10|240.9|240.4|240.8|240.3|240.9|240.4|240.8|240.3|190
1742286680000|2025-03-18 08:31:20||240.4||240.4||240.4||240.4|0
1742286710000|2025-03-18 08:31:50||240.3||240.4||240.4||240.3|892
1742286720000|2025-03-18 08:32:00|240.3|239.8|240.2|239.8|240.3|239.8|240.2|239.8|1645
1742286840000|2025-03-18 08:34:00|240.1|239.6|240|239.6|240.1|239.6|240|239.6|344
1742286850000|2025-03-18 08:34:10|239.9|239.5|240.4|239.7|240.4|239.7|239.8|239.5|369
1742286860000|2025-03-18 08:34:20|240.5|239.8|240.5|239.9|240.5|239.9|240.5|239.8|0
1742286870000|2025-03-18 08:34:30||240||240||240.1||240|799
1742286880000|2025-03-18 08:34:40||239.8||239.9||240||239.8|0
1742286890000|2025-03-18 08:34:50||240||240||240.1||239.9|1670
1742286900000|2025-03-18 08:35:00|||||||||41
1742286910000|2025-03-18 08:35:10|240.4||240.2||240.4||240.2||25522
1742286930000|2025-03-18 08:35:30|240.4||240.5||240.5||240.4||261
1742286940000|2025-03-18 08:35:40||240.1||240.1||240.1||240.1|0
1742286950000|2025-03-18 08:35:50||240||240||240||240|417
1742286990000|2025-03-18 08:36:30|||||||||6000
1742287010000|2025-03-18 08:36:50|||||||||86
1742287070000|2025-03-18 08:37:50|241.3|240.8|241.3|240.8|241.3|240.8|241.3|240.8|2301
1742287080000|2025-03-18 08:38:00|241.2|241.3|241.9|241.3|241.9|241.4|241.2|241.2|167
1742287090000|2025-03-18 08:38:10|242.2|241.6|242.2|241.6|242.2|241.6|242.2|241.6|351
1742287100000|2025-03-18 08:38:20||241.7||241.8||241.8||241.7|232
1742287120000|2025-03-18 08:38:40|242.3|242|242.3|241.9|242.3|242.1|242.2|241.9|506
1742287130000|2025-03-18 08:38:50|242.4|242|242.4|242.1|242.4|242.1|242.4|242|10473
1742287140000|2025-03-18 08:39:00|243.5|242.7|243.2|242.8|243.5|242.8|243.2|242.7|187
1742287150000|2025-03-18 08:39:10|243.1|242.6|243.1|242.6|243.2|242.6|243.1|242.6|78
1742287190000|2025-03-18 08:39:50|243.2||243.2||243.2||243.2||1190
1742287200000|2025-03-18 08:40:00|243.1||243.1||243.1||243.1||0
1742287230000|2025-03-18 08:40:30||242.7||242.7||242.7||242.7|0
1742287260000|2025-03-18 08:41:00|||||||||2044
1742287280000|2025-03-18 08:41:20||242.8||242.8||242.8||242.8|0
1742287290000|2025-03-18 08:41:30|||||||||1059
1742287350000|2025-03-18 08:42:30||242.7||242.7||242.7||242.7|0
1742287440000|2025-03-18 08:44:00|||||||||2
1742287460000|2025-03-18 08:44:20||242.8||242.8||242.8||242.8|0
1742287480000|2025-03-18 08:44:40|243|242.7|243|242.7|243|242.7|243|242.7|1257
1742287490000|2025-03-18 08:44:50|242.9||242.8||242.9||242.8||0
1742287500000|2025-03-18 08:45:00|242.7|242.4|242.4|242.1|242.7|242.4|242.4|242.1|251
1742287540000|2025-03-18 08:45:40|||||||||178
1742287560000|2025-03-18 08:46:00|242.5|242.2|242.5|242.2|242.5|242.2|242.5|242.2|42190
1742287570000|2025-03-18 08:46:10|243.2|242.3|243.1|242.6|243.2|242.7|243.1|242.3|1
1742287590000|2025-03-18 08:46:30|243.4|243.1|243.7|243.3|243.8|243.3|243.4|243.1|665
1742287600000|2025-03-18 08:46:40|||||||||24
1742287620000|2025-03-18 08:47:00|244|243.4|244|243.5|244|243.5|244|243.4|5133
1742287630000|2025-03-18 08:47:10||243.6||243.6||243.6||243.6|0
1742287640000|2025-03-18 08:47:20||243.7||243.7||243.7||243.6|0
1742287650000|2025-03-18 08:47:30|244.4|243.9|244.4|244|244.4|244|244.4|243.9|5587
1742287660000|2025-03-18 08:47:40|244.3|243.9|244.4|243.9|244.4|243.9|244.3|243.9|286
1742287680000|2025-03-18 08:48:00|244.3|244|244.3|244.2|244.3|244.2|244.3|244|1829
1742287690000|2025-03-18 08:48:10||244.1||244.1||244.1||244.1|58
1742287700000|2025-03-18 08:48:20|||||||||88
1742287760000|2025-03-18 08:49:20|244.4|244.2|244.4|244.2|244.4|244.2|244.4|244.2|2
1742287770000|2025-03-18 08:49:30|244.3|244.1|244.3|244|244.4|244.1|244.3|244|341
1742287800000|2025-03-18 08:50:00|244.4|244.1|244.9|244.4|244.9|244.4|244.3|244.1|212
1742287820000|2025-03-18 08:50:20|244.8|244.3|244.8|244.3|244.8|244.3|244.8|244.3|151
1742287840000|2025-03-18 08:50:40|||||||||632
1742287850000|2025-03-18 08:50:50|||||||||1829
1742287860000|2025-03-18 08:51:00|||||||||2566
1742287920000|2025-03-18 08:52:00|||||||||135
1742287980000|2025-03-18 08:53:00|||||||||124
1742288040000|2025-03-18 08:54:00|||||||||61
1742288090000|2025-03-18 08:54:50|245.5|244.4|245.5|245|245.5|245|245.5|244.4|341
1742288100000|2025-03-18 08:55:00|245.4|245.4|245.7|245.4|245.9|245.4|245.4|245.4|52091
1742288110000|2025-03-18 08:55:10|246.5|245.5|246.4|246|246.5|246|246.4|245.5|226
1742288120000|2025-03-18 08:55:20|246.2||246.2||246.2||246.2||0
1742288130000|2025-03-18 08:55:30|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|1706
1742288140000|2025-03-18 08:55:40|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|7482
1742288160000|2025-03-18 08:56:00|247.1|246.6|247.1|246.6|247.1|246.6|247.1|246.6|1538
1742288170000|2025-03-18 08:56:10|247.5|246.8|247.6|247|247.6|247|247.5|246.8|6932
1742288180000|2025-03-18 08:56:20||247.1||247.1||247.1||247.1|1204
1742288190000|2025-03-18 08:56:30|247.8|247.2|247.1|246.5|247.8|247.2|247|246.4|4064
1742288200000|2025-03-18 08:56:40|247|246.4|246.9|246.4|247.1|246.4|246.9|246.4|10971
1742288240000|2025-03-18 08:57:20|247.9|247.4|247.8|247.4|247.9|247.4|247.8|247.3|553
1742288250000|2025-03-18 08:57:30||247.5||247.4||247.5||247.4|38
1742288270000|2025-03-18 08:57:50|||||||||80
1742288300000|2025-03-18 08:58:20|||||||||261
1742288310000|2025-03-18 08:58:30|||||||||125
1742288330000|2025-03-18 08:58:50||247.5||247.5||247.5||247.5|7577
1742288340000|2025-03-18 08:59:00|247.7||247.7||247.7||247.7||371
1742288350000|2025-03-18 08:59:10|247.8|247.4|247.8|247.4|247.8|247.4|247.8|247.4|371
1742288360000|2025-03-18 08:59:20|247.7|247.3|247.8|247.3|247.8|247.3|247.7|247.3|1035
1742288370000|2025-03-18 08:59:30|248|247.4|247.6|247.2|248|247.6|247.6|247.2|22145
1742288380000|2025-03-18 08:59:40|247.5|246.8|247.2|246.8|247.5|246.8|247.2|246.8|3105
1742288390000|2025-03-18 08:59:50|247.1|246.6|247|246.6|247.1|246.6|247|246.6|171
1742288460000|2025-03-18 09:01:00|247.2|246.7|247.4|246.9|247.4|246.9|247.2|246.7|17567
1742288470000|2025-03-18 09:01:10|247.2|247.1|247.4|247|247.4|247.1|247.2|246.8|56
1742288540000|2025-03-18 09:02:20|||||||||1500
1742288600000|2025-03-18 09:03:20|||||||||1436
1742288610000|2025-03-18 09:03:30|247.3||247.3||247.3||247.3||0
1742288620000|2025-03-18 09:03:40|247|246.7|246.9|246.6|247|246.7|246.8|246.6|484
1742288630000|2025-03-18 09:03:50|246.4|246.3|246.4|245.7|246.4|246.3|246.4|245.7|694
1742288640000|2025-03-18 09:04:00|246.3|245.9|246.3|245.9|246.3|245.9|246.3|245.9|0
1742288650000|2025-03-18 09:04:10|246.2||246.2||246.2||246.2||25130
1742288660000|2025-03-18 09:04:20|246.1||246.1||246.1||246.1||1135
1742288670000|2025-03-18 09:04:30|247|246|246.9|246.2|247|246.3|246.9|246|193
1742288690000|2025-03-18 09:04:50|246.5|246|246|245.8|246.5|246|246|245.8|69
1742288700000|2025-03-18 09:05:00|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|805
1742288710000|2025-03-18 09:05:10|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|305
1742288720000|2025-03-18 09:05:20|246|245.7|246|245.7|246|245.7|246|245.7|193
1742288730000|2025-03-18 09:05:30|245.8||246||246||245.8||1135
1742288760000|2025-03-18 09:06:00|||||||||1000
1742288770000|2025-03-18 09:06:10|245.8|245.3|245.8|245.2|245.8|245.3|245.8|245.2|1215
1742288780000|2025-03-18 09:06:20|245.7|245.4|245.8|245.3|245.8|245.4|245.7|245.3|758
1742288790000|2025-03-18 09:06:30|246|245.5|247.2|246.7|247.2|246.7|246|245.4|482
1742288810000|2025-03-18 09:06:50||246.8||246.7||246.8||246.7|263
1742288820000|2025-03-18 09:07:00|||||||||1623
1742288840000|2025-03-18 09:07:20||246.8||246.9||246.9||246.8|0
1742288850000|2025-03-18 09:07:30||246.8||246.8||246.8||246.8|71
1742288900000|2025-03-18 09:08:20||246.9||246.9||246.9||246.9|1
1742288910000|2025-03-18 09:08:30|||||||||74
1742288940000|2025-03-18 09:09:00|247.3|247.1|247.3|247.1|247.3|247.1|247.3|247.1|902
1742288950000|2025-03-18 09:09:10|247.2|247|247.3|247|247.4|247|247.2|247|763
1742288960000|2025-03-18 09:09:20||246.9||246.9||246.9||246.9|32
1742288970000|2025-03-18 09:09:30||247.1||247||247.1||246.9|2767
1742288980000|2025-03-18 09:09:40|247.2|246.8|247.1|246.8|247.2|246.8|247.1|246.8|424
1742288990000|2025-03-18 09:09:50|247|246.9|247.1|246.8|247.1|246.9|247|246.8|480
1742289010000|2025-03-18 09:10:10|||||||||64
1742289020000|2025-03-18 09:10:20|||||||||82
1742289070000|2025-03-18 09:11:10|||||||||407
1742289080000|2025-03-18 09:11:20|247.3||247.3||247.3||247.3||38
1742289110000|2025-03-18 09:11:50|||||||||1013
1742289130000|2025-03-18 09:12:10|247.1|246.7|247.2|246.7|247.3|246.7|247.1|246.7|1535
1742289140000|2025-03-18 09:12:20||246.8||246.8||246.8||246.7|0
1742289170000|2025-03-18 09:12:50||246.7||246.7||246.7||246.7|0
1742289180000|2025-03-18 09:13:00||246.8||246.8||246.8||246.8|0
1742289200000|2025-03-18 09:13:20|247.1|246.7|247.1|246.7|247.1|246.7|247.1|246.7|659
1742289210000|2025-03-18 09:13:30|247|246.3|246.7|246.2|247|246.3|246.7|246.2|83
1742289220000|2025-03-18 09:13:40|246.5|246.1|246.4|246.1|246.5|246.1|246.4|246.1|356
1742289230000|2025-03-18 09:13:50||245.9||246||246||245.9|340
1742289240000|2025-03-18 09:14:00|246.3|246.1|246.2|246|246.3|246.1|246.2|245.9|236
1742289250000|2025-03-18 09:14:10|246.3|246.3|246.7|246.3|246.7|246.3|246.3|246.3|1618
1742289270000|2025-03-18 09:14:30|||||||||82
1742289280000|2025-03-18 09:14:40||246.4||246.4||246.4||246.4|0
1742289320000|2025-03-18 09:15:20|||||||||1200
1742289410000|2025-03-18 09:16:50|||||||||1250
1742289420000|2025-03-18 09:17:00|||||||||501
1742289460000|2025-03-18 09:17:40|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|191
1742289500000|2025-03-18 09:18:20|||||||||85
1742289550000|2025-03-18 09:19:10|247|246.3|246.5|246.1|247|246.3|246.5|246.1|4828
1742289560000|2025-03-18 09:19:20|246.4||246.4||246.4||246.4||432
1742289570000|2025-03-18 09:19:30|||||||||95
1742289600000|2025-03-18 09:20:00|246.5|246.2|246.5|246.4|246.5|246.4|246.5|246.2|30
1742289620000|2025-03-18 09:20:20|246.6|246.5|246.6|246.5|246.6|246.5|246.6|246.5|150
1742289630000|2025-03-18 09:20:30|247|246.6|246.9|246.6|247|246.7|246.9|246.6|263
1742289640000|2025-03-18 09:20:40||246.5||246.5||246.5||246.5|294
1742289650000|2025-03-18 09:20:50|||||||||500
1742289680000|2025-03-18 09:21:20||246.6||246.6||246.6||246.6|10
1742289690000|2025-03-18 09:21:30|||||||||92
1742289720000|2025-03-18 09:22:00|||||||||7
1742289740000|2025-03-18 09:22:20|||||||||83
1742289790000|2025-03-18 09:23:10|246.8|246.3|246.7|246.3|246.8|246.3|246.7|246.3|587
1742289800000|2025-03-18 09:23:20|||||||||56
1742289820000|2025-03-18 09:23:40|||||||||44908
1742289840000|2025-03-18 09:24:00|246.8||246.7||246.8||246.7||0
1742289860000|2025-03-18 09:24:20|246.6||246.5||246.6||246.5||103
1742289870000|2025-03-18 09:24:30|246.6|246.4|246.6|246.3|246.7|246.5|246.6|246.3|526
1742289890000|2025-03-18 09:24:50|||||||||500
1742289930000|2025-03-18 09:25:30|||||||||80
1742289980000|2025-03-18 09:26:20||246.4||246.4||246.4||246.4|2133
1742289990000|2025-03-18 09:26:30|247.3|246.3|247.3|246.7|247.3|246.7|247.3|246.3|619
1742290000000|2025-03-18 09:26:40||246.8||247||247||246.8|0
1742290040000|2025-03-18 09:27:20|247.4|247.1|247.4|247.1|247.4|247.1|247.4|247.1|143
1742290070000|2025-03-18 09:27:50|247.3||247.3||247.3||247.3||20
1742290090000|2025-03-18 09:28:10||247.2||247.2||247.2||247.2|88
1742290100000|2025-03-18 09:28:20||246.9||247||247||246.9|12
1742290110000|2025-03-18 09:28:30|247.4|246.9|247.4|247.1|247.4|247.1|247.4|246.9|158
1742290130000|2025-03-18 09:28:50||247||247||247||247|0
1742290180000|2025-03-18 09:29:40|247.5|247.3|247.6|247.4|247.6|247.4|247.5|247.3|1524
1742290190000|2025-03-18 09:29:50|||||||||100
1742290220000|2025-03-18 09:30:20|247.7|247.5|247.7|247.5|247.7|247.5|247.7|247.5|86
1742290240000|2025-03-18 09:30:40|248|247.6|248|247.6|248|247.6|248|247.6|349
1742290250000|2025-03-18 09:30:50|247.8|247.7|247.8|247.7|247.8|247.7|247.8|247.7|175
1742290260000|2025-03-18 09:31:00|248.2|248|248.2|247.9|248.2|248|248.2|247.9|12414
1742290270000|2025-03-18 09:31:10|||||||||799
1742290300000|2025-03-18 09:31:40|248.1|247.8|248.2|247.7|248.2|247.8|248.1|247.7|76
1742290330000|2025-03-18 09:32:10|||||||||5016
1742290340000|2025-03-18 09:32:20||247.8||247.8||247.8||247.8|0
1742290360000|2025-03-18 09:32:40|||||||||5280
1742290370000|2025-03-18 09:32:50||247.9||247.7||247.9||247.7|20
1742290400000|2025-03-18 09:33:20||247.8||247.8||247.8||247.8|0
1742290410000|2025-03-18 09:33:30|247.5|247.1|247.1|246.7|247.5|247.1|247.1|246.7|8341
1742290420000|2025-03-18 09:33:40|247.2||247.3||247.3||247.2||0
1742290450000|2025-03-18 09:34:10|||||||||14
1742290460000|2025-03-18 09:34:20||246.8||246.8||246.8||246.8|0
1742290470000|2025-03-18 09:34:30||246.7||246.9||246.9||246.7|0
1742290490000|2025-03-18 09:34:50|247.4|247.1|247.4|247.1|247.4|247.1|247.4|247.1|273
1742290500000|2025-03-18 09:35:00|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|460
1742290510000|2025-03-18 09:35:10|247.7|247.3|247.7|247.4|247.7|247.4|247.7|247.3|202
1742290520000|2025-03-18 09:35:20|248.1|247.6|248.1|247.6|248.1|247.6|248.1|247.6|575
1742290560000|2025-03-18 09:36:00|||||||||1650
1742290580000|2025-03-18 09:36:20||247.7||247.7||247.7||247.7|0
1742290590000|2025-03-18 09:36:30|248.2|247.8|248.6|248.2|248.6|248.2|248.2|247.8|207
1742290620000|2025-03-18 09:37:00|248.7|248.3|248.9|248.5|249|248.5|248.7|248.3|0
1742290640000|2025-03-18 09:37:20|249|248.6|249|248.6|249|248.6|249|248.6|0
1742290660000|2025-03-18 09:37:40|249.1|248.7|249.1|248.7|249.1|248.7|249.1|248.7|2458
1742290670000|2025-03-18 09:37:50|249.2|248.8|249.2|248.8|249.2|248.8|249.2|248.8|0
1742290680000|2025-03-18 09:38:00|249.3||249.3||249.3||249.3||0
1742290690000|2025-03-18 09:38:10|249.4||249.3||249.4||249.3||0
1742290700000|2025-03-18 09:38:20|249.4|248.9|249.4|249|249.4|249|249.4|248.9|0
1742290710000|2025-03-18 09:38:30||249.1||249.1||249.1||249.1|4841
1742290720000|2025-03-18 09:38:40|249.5|248.9|249.1|248.6|249.5|248.9|249|248.6|351
1742290730000|2025-03-18 09:38:50|||||||||3596
1742290740000|2025-03-18 09:39:00||248.7||248.7||248.7||248.7|0
1742290750000|2025-03-18 09:39:10|249|248.6|249.1|248.6|249.1|248.6|249|248.6|1
1742290760000|2025-03-18 09:39:20|||||||||1288
1742290770000|2025-03-18 09:39:30|249.3|248.7|249.3|249|249.3|249|249.3|248.7|39
1742290780000|2025-03-18 09:39:40|249|248.7|249|248.7|249|248.7|249|248.7|39
1742290830000|2025-03-18 09:40:30|248.8||248.8||248.8||248.8||744
1742290880000|2025-03-18 09:41:20||248.6||248.6||248.6||248.6|284
1742290920000|2025-03-18 09:42:00|||||||||79
1742290990000|2025-03-18 09:43:10|248.6|248.2|248.6|248.2|248.6|248.2|248.6|248.2|172
1742291000000|2025-03-18 09:43:20||248.1||248.1||248.1||248.1|0
1742291020000|2025-03-18 09:43:40|||||||||62
1742291030000|2025-03-18 09:43:50|248.5|248.2|248.5|248.2|248.6|248.2|248.5|248.2|38
1742291050000|2025-03-18 09:44:10|248.3|248.1|248.3|248|248.4|248.1|248.3|248|202
1742291060000|2025-03-18 09:44:20|248.2|247.6|248.4|248.1|248.4|248.1|247.8|247.5|25865
1742291070000|2025-03-18 09:44:30|248.5||248.5||248.5||248.5||0
1742291080000|2025-03-18 09:44:40|248.4||248.4||248.4||248.4||0
1742291090000|2025-03-18 09:44:50|||||||||53
1742291100000|2025-03-18 09:45:00|248.3|247.9|248.4|248|248.4|248|248.3|247.9|64
1742291110000|2025-03-18 09:45:10|248.2|247.6|248.1|247.6|248.3|247.6|248.1|247.6|34
1742291120000|2025-03-18 09:45:20|248|247.5|248.2|247.8|248.2|247.9|248|247.5|246
1742291130000|2025-03-18 09:45:30||247.9||247.9||247.9||247.9|0
1742291140000|2025-03-18 09:45:40|248.4||248.4||248.4||248.4||0
1742291160000|2025-03-18 09:46:00|||||||||1500
1742291180000|2025-03-18 09:46:20||248||248||248||248|0
1742291190000|2025-03-18 09:46:30|248.5|248.1|248.5|248.1|248.5|248.1|248.5|248.1|0
1742291200000|2025-03-18 09:46:40|248.4||248.4||248.4||248.4||0
1742291210000|2025-03-18 09:46:50|248.5||248.4||248.5||248.4||140
1742291220000|2025-03-18 09:47:00|248.3|247.9|248.4|247.9|248.4|247.9|248.3|247.9|25
1742291270000|2025-03-18 09:47:50|248.5||248.5||248.5||248.5||0
1742291280000|2025-03-18 09:48:00|248.4|248|248.4|247.9|248.4|248|248.4|247.9|0
1742291290000|2025-03-18 09:48:10|248.5||248.5||248.5||248.4||0
1742291300000|2025-03-18 09:48:20|248.4|248|248.5|248|248.5|248|248.4|248|799
1742291320000|2025-03-18 09:48:40||248.1||248.1||248.1||248.1|0
1742291330000|2025-03-18 09:48:50||248.2||248.1||248.2||248.1|60
1742291340000|2025-03-18 09:49:00|||||||||31
1742291380000|2025-03-18 09:49:40|248.6|248.3|248.6|248.3|248.6|248.3|248.6|248.3|183
1742291390000|2025-03-18 09:49:50|248.8|248.4|248.8|248.4|248.8|248.4|248.8|248.4|57
1742291420000|2025-03-18 09:50:20|248.7|248.2|248.7|248.2|248.7|248.2|248.7|248.2|54
1742291450000|2025-03-18 09:50:50|248.5||248.6||248.7||248.5||0
1742291470000|2025-03-18 09:51:10|248.7||248.6||248.7||248.6||10
1742291480000|2025-03-18 09:51:20||248.3||248.3||248.3||248.3|199
1742291500000|2025-03-18 09:51:40|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|24
1742291510000|2025-03-18 09:51:50|||||||||196
1742291540000|2025-03-18 09:52:20|248.5|248.1|248.5|248.1|248.5|248.1|248.5|248|362
1742291550000|2025-03-18 09:52:30|248.3|248|248.5|248.1|248.5|248.1|248.3|248|0
1742291570000|2025-03-18 09:52:50||248.2||248.2||248.2||248.1|229
1742291580000|2025-03-18 09:53:00|248.6|248.3|248.6|248.3|248.6|248.3|248.6|248.3|175
1742291600000|2025-03-18 09:53:20|||||||||1500
1742291610000|2025-03-18 09:53:30||248.4||248.3||248.4||248.3|45
1742291630000|2025-03-18 09:53:50|248.8|248.4|248.8|248.4|248.8|248.4|248.8|248.4|88
1742291640000|2025-03-18 09:54:00||248.3||248.3||248.4||248.3|0
1742291660000|2025-03-18 09:54:20||248.4||248.4||248.4||248.4|0
1742291680000|2025-03-18 09:54:40|248.7||248.7||248.7||248.7||1799
1742291690000|2025-03-18 09:54:50|248.6||248.6||248.6||248.6||50
1742291700000|2025-03-18 09:55:00|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|405
1742291720000|2025-03-18 09:55:20|||||||||47
1742291730000|2025-03-18 09:55:30||248.6||248.5||248.6||248.5|148
1742291740000|2025-03-18 09:55:40|||||||||333
1742291770000|2025-03-18 09:56:10||248.6||248.6||248.6||248.6|384
1742291780000|2025-03-18 09:56:20|||||||||47
1742291820000|2025-03-18 09:57:00|248.9||248.9||248.9||248.9||0
1742291830000|2025-03-18 09:57:10|248.8||248.9||248.9||248.8||0
1742291850000|2025-03-18 09:57:30|248.8|248.4|248.6|248.4|248.8|248.4|248.6|248.4|358
1742291890000|2025-03-18 09:58:10|||||||||7
1742291960000|2025-03-18 09:59:20||248.5||248.5||248.5||248.5|16
1742291970000|2025-03-18 09:59:30|248.7||248.6||248.7||248.6||258
1742292020000|2025-03-18 10:00:20|248.9|248.7|248.9|248.7|248.9|248.7|248.9|248.7|701
1742292050000|2025-03-18 10:00:50|249.1|248.8|249.1|248.8|249.1|248.8|249.1|248.8|223
1742292080000|2025-03-18 10:01:20|249.2||249.2||249.2||249.2||223
1742292090000|2025-03-18 10:01:30||248.9||248.9||248.9||248.8|67
1742292110000|2025-03-18 10:01:50|249.4|249|249.7|249|249.7|249|249.4|249|1748
1742292120000|2025-03-18 10:02:00|249.5|248.6|248.9|248.4|249.5|248.7|248.9|248.4|1284
1742292140000|2025-03-18 10:02:20||248.5||248.5||248.5||248.5|0
1742292150000|2025-03-18 10:02:30|249|248.6|249|248.7|249|248.7|249|248.5|0
1742292170000|2025-03-18 10:02:50|||||||||43
1742292190000|2025-03-18 10:03:10|248.8|248.4|248.8|248.6|248.8|248.6|248.8|248.4|226
1742292200000|2025-03-18 10:03:20|248.7|248.4|248.7|248.4|248.8|248.4|248.7|248.4|602
1742292230000|2025-03-18 10:03:50|||||||||42
1742292290000|2025-03-18 10:04:50|248.8|248.5|248.7|248.2|248.8|248.5|248.6|248.2|62
1742292320000|2025-03-18 10:05:20||248.4||248.4||248.4||248.4|0
1742292330000|2025-03-18 10:05:30|||||||||41
1742292360000|2025-03-18 10:06:00|248.6|248.2|248.7|248.2|248.7|248.3|248.6|248.2|130
1742292380000|2025-03-18 10:06:20||248.3||248.3||248.3||248.3|4000
1742292410000|2025-03-18 10:06:50|||||||||41
1742292420000|2025-03-18 10:07:00|||||||||2000
1742292430000|2025-03-18 10:07:10|||||||||8000
1742292440000|2025-03-18 10:07:20||248.4||248.4||248.4||248.4|0
1742292450000|2025-03-18 10:07:30||248.3||248.3||248.3||248.3|5
1742292470000|2025-03-18 10:07:50||248.4||248.4||248.4||248.4|0
1742292490000|2025-03-18 10:08:10||248.3||248.4||248.4||248.3|0
1742292500000|2025-03-18 10:08:20||248.3||248.3||248.3||248.3|0
1742292510000|2025-03-18 10:08:30||248.4||248.4||248.4||248.4|42
1742292530000|2025-03-18 10:08:50|248.6|248.3|248.4|248.2|248.6|248.3|248.4|248.2|4051
1742292540000|2025-03-18 10:09:00|248.5||248.5||248.5||248.5||72
1742292550000|2025-03-18 10:09:10|248.3||248.5||248.5||248.3||82
1742292570000|2025-03-18 10:09:30|248.6|248.4|248.6|248.4|248.6|248.4|248.6|248.4|41
1742292580000|2025-03-18 10:09:40|||||||||244
1742292590000|2025-03-18 10:09:50|||||||||30
1742292610000|2025-03-18 10:10:10||248.3||248.2||248.3||248.2|1696
1742292620000|2025-03-18 10:10:20|248.3|247.8|248.3|247.8|248.3|247.8|248.3|247.8|362
1742292630000|2025-03-18 10:10:30|248.2||248.2||248.2||248.2||461
1742292640000|2025-03-18 10:10:40||248.1||248.1||248.1||248.1|0
1742292680000|2025-03-18 10:11:20|248.7|247.7|249|248.7|249|248.7|248.7|247.7|4886
1742292710000|2025-03-18 10:11:50|||||||||41
1742292730000|2025-03-18 10:12:10|249.5|248.9|249.5|248.9|249.5|248.9|249.5|248.9|491
1742292740000|2025-03-18 10:12:20|249.6|249|249.7|249|249.7|249|249.5|249|0
1742292750000|2025-03-18 10:12:30|249.6|249.1|249.5|249.1|249.7|249.2|249.5|249.1|42
1742292760000|2025-03-18 10:12:40|249.7|249.2|249.7|249.2|249.7|249.2|249.3|249.2|345
1742292770000|2025-03-18 10:12:50|249.6|249.1|249.8|249.2|249.8|249.2|249.6|249.1|8102
1742292780000|2025-03-18 10:13:00|250||249.8||250||249.8||0
1742292800000|2025-03-18 10:13:20|249.9|249.3|249.9|249.3|249.9|249.3|249.9|249.3|0
1742292810000|2025-03-18 10:13:30|249.8|249.4|249.7|249.4|249.9|249.4|249.6|249.3|329
1742292820000|2025-03-18 10:13:40|249.6|249.1|249.4|249.1|249.6|249.3|249.4|249.1|2488
1742292830000|2025-03-18 10:13:50|249.2|249|249.3|249|249.3|249|249.2|249|5
1742292860000|2025-03-18 10:14:20|249.2|248.8|249.2|248.8|249.2|248.8|249.2|248.8|24
1742292870000|2025-03-18 10:14:30|249.1|248.6|249.1|248.6|249.1|248.6|249.1|248.6|42
1742292900000|2025-03-18 10:15:00|249||249||249||249||1415
1742292910000|2025-03-18 10:15:10|248.8|248.5|248.8|248.5|248.8|248.5|248.7|248.5|530
1742292920000|2025-03-18 10:15:20|248.6|248.2|248.7|248.2|248.8|248.2|248.6|248.2|71
1742292940000|2025-03-18 10:15:40|248.4|248|248.4|248|248.4|248|248.4|248|132
1742292950000|2025-03-18 10:15:50|248.3|247.6|248.2|247.6|248.3|247.6|248.2|247.6|50
1742292960000|2025-03-18 10:16:00|248|247.9|248.2|247.9|248.2|247.9|248|247.9|3501
1742292970000|2025-03-18 10:16:10|248.4|248.1|248.4|248.2|248.4|248.2|248.4|248.1|361
1742292980000|2025-03-18 10:16:20||248.1||248.1||248.1||248.1|0
1742292990000|2025-03-18 10:16:30||247.9||248||248.1||247.9|0
1742293000000|2025-03-18 10:16:40||248.1||248.1||248.1||248.1|38
1742293010000|2025-03-18 10:16:50||248||248||248||248|0
1742293140000|2025-03-18 10:19:00|248.5|248.2|248.5|248.2|248.5|248.3|248.5|248.2|1384
1742293220000|2025-03-18 10:20:20||248.3||248.3||248.3||248.3|0
1742293260000|2025-03-18 10:21:00|||||||||1210
1742293270000|2025-03-18 10:21:10|248.7|248.4|248.7|248.4|248.7|248.4|248.7|248.4|5
1742293310000|2025-03-18 10:21:50|248.6||248.7||248.7||248.6||0
1742293380000|2025-03-18 10:23:00|||||||||212
1742293390000|2025-03-18 10:23:10|248.5||248.7||248.7||248.5||282
1742293450000|2025-03-18 10:24:10|248.6||248.6||248.6||248.6||6
1742293500000|2025-03-18 10:25:00|||||||||62
1742293540000|2025-03-18 10:25:40|248.5|248.3|248.5|248.3|248.5|248.3|248.5|248.3|82
1742293590000|2025-03-18 10:26:30|248.4|248.1|248.5|248.1|248.5|248.1|248.4|248|95
1742293600000|2025-03-18 10:26:40|248.4|248|248.4|248|248.4|248|248.4|248|0
1742293610000|2025-03-18 10:26:50||248.1||248.1||248.1||248.1|0
1742293620000|2025-03-18 10:27:00||248||248||248||248|1
1742293640000|2025-03-18 10:27:20|248.3||248.3||248.3||248.3||40
1742293650000|2025-03-18 10:27:30|||||||||10
1742293730000|2025-03-18 10:28:50|||||||||670
1742293750000|2025-03-18 10:29:10|248.2|247.9|248.2|247.9|248.2|247.9|248.2|247.9|0
1742293760000|2025-03-18 10:29:20|248.1||248.1||248.1||248.1||0
1742293780000|2025-03-18 10:29:40|248.2|248.5|249.3|248.8|249.3|248.8|248.2|248.5|2555
1742293790000|2025-03-18 10:29:50|249.4||249.3||249.4||249.3||0
1742293800000|2025-03-18 10:30:00|249.5|248.9|249.6|248.9|249.6|248.9|249.5|248.9|0
1742293830000|2025-03-18 10:30:30|249.7||249.7||249.7||249.7||0
1742293840000|2025-03-18 10:30:40|249.6|249.1|249.7|249.1|249.7|249.1|249.6|249.1|4017
1742293850000|2025-03-18 10:30:50|249.6||249.6||249.6||249.6||0
1742293870000|2025-03-18 10:31:10|||||||||3451
1742293920000|2025-03-18 10:32:00|249.7||249.7||249.7||249.7||0
1742293940000|2025-03-18 10:32:20||249.2||249.2||249.2||249.2|0
1742293960000|2025-03-18 10:32:40|249.6|249.3|249.7|249.3|249.7|249.4|249.6|249.2|2202
1742294110000|2025-03-18 10:35:10|||||||||62
1742294120000|2025-03-18 10:35:20|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|70
1742294140000|2025-03-18 10:35:40||249.6||249.6||249.6||249.6|0
1742294200000|2025-03-18 10:36:40|250|249.8|250.3|250|250.3|250.2|249.9|249.8|2250
1742294210000|2025-03-18 10:36:50||250.1||250||250.1||250|1559
1742294220000|2025-03-18 10:37:00|250.7|250.1|250.7|250.1|250.8|250.2|250.6|250.1|1200
1742294230000|2025-03-18 10:37:10||250.2||250.1||250.2||250.1|6693
1742294240000|2025-03-18 10:37:20|250.4|250|250.6|250|250.6|250|250.4|250|277
1742294250000|2025-03-18 10:37:30||250.1||250.1||250.1||250.1|0
1742294290000|2025-03-18 10:38:10|||||||||100
1742294320000|2025-03-18 10:38:40|||||||||4300
1742294330000|2025-03-18 10:38:50|||||||||2008
1742294350000|2025-03-18 10:39:10|||||||||10
1742294360000|2025-03-18 10:39:20|||||||||427
1742294400000|2025-03-18 10:40:00|250|249.7|249.9|249.7|250|249.7|249.8|249.7|241
1742294520000|2025-03-18 10:42:00|||||||||586
1742294530000|2025-03-18 10:42:10|249.8|249.3|249.6|249.2|249.8|249.3|249.5|249.2|499
1742294570000|2025-03-18 10:42:50|||||||||2009
1742294600000|2025-03-18 10:43:20|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|944
1742294610000|2025-03-18 10:43:30||249.4||249.3||249.4||249.3|1200
1742294620000|2025-03-18 10:43:40||249.4||249.4||249.4||249.4|1200
1742294660000|2025-03-18 10:44:20||249.5||249.5||249.5||249.5|7455
1742294670000|2025-03-18 10:44:30|249.9|249.6|250.1|249.8|250.2|249.9|249.9|249.6|2602
1742294680000|2025-03-18 10:44:40|250|249.9|250|249.9|250.4|250|250|249.9|3814
1742294690000|2025-03-18 10:44:50|250.6|249.8|250.6|250.3|250.6|250.3|250.6|249.8|324
1742294700000|2025-03-18 10:45:00|250.2|250.1|250.1|249.8|250.2|250.1|250|249.8|2341
1742294710000|2025-03-18 10:45:10|250|249.9|249.9|249.8|250.2|249.9|249.9|249.8|391
1742294720000|2025-03-18 10:45:20|250.2|249.9|249.7|249.6|250.2|249.9|249.7|249.6|2461
1742294730000|2025-03-18 10:45:30|249.6|249.5|249.5|249.4|249.7|249.6|249.5|249.4|2164
1742294740000|2025-03-18 10:45:40|249.4|249.3|249.4|249.3|249.4|249.3|249.4|249.3|1550
1742294750000|2025-03-18 10:45:50|||||||||697
1742294760000|2025-03-18 10:46:00|249.3|249.2|249.3|249.2|249.3|249.2|249.3|249.2|1352
1742294790000|2025-03-18 10:46:30|249.5|249.4|249.5|249.4|249.5|249.4|249.5|249.4|501153
1742294810000|2025-03-18 10:46:50|249.7|249.5|249.9|249.8|249.9|249.8|249.7|249.5|2224
1742294820000|2025-03-18 10:47:00|||||||||1000
1742294830000|2025-03-18 10:47:10|249.7|249.6|250|249.9|250.2|250|249.7|249.6|7483
1742294840000|2025-03-18 10:47:20|250.5|250.2|250.3|250.2|250.5|250.2|250.3|250.1|22510
1742294850000|2025-03-18 10:47:30|250.5||250.5||250.5||250.5||2178
1742294860000|2025-03-18 10:47:40|||||||||1584
1742294870000|2025-03-18 10:47:50|250.4|250.3|250.4|250.1|250.5|250.3|250.4|250.1|27189
1742294880000|2025-03-18 10:48:00||250.3||250.2||250.3||250.2|278
1742294890000|2025-03-18 10:48:10|||||||||150700
1742294900000|2025-03-18 10:48:20||250.3||250.3||250.3||250.3|4599
1742294910000|2025-03-18 10:48:30|250.2|250.2|250.2|250.1|250.2|250.2|250.2|250.1|1747
1742294920000|2025-03-18 10:48:40|250|249.9|250|249.9|250|249.9|250|249.9|194
1742294950000|2025-03-18 10:49:10|||||||||1500
1742294960000|2025-03-18 10:49:20|||||||||20
1742294980000|2025-03-18 10:49:40|||||||||28704
1742295020000|2025-03-18 10:50:20|249.9|249.8|249.9|249.8|249.9|249.8|249.9|249.8|1526
1742295030000|2025-03-18 10:50:30|250|249.9|250|249.9|250|249.9|250|249.9|2811
1742295060000|2025-03-18 10:51:00|||||||||50
1742295090000|2025-03-18 10:51:30|||||||||1526
1742295110000|2025-03-18 10:51:50|250.4|250.2|250.5|250.3|250.5|250.3|250.4|250.2|5163
1742295150000|2025-03-18 10:52:30|250.3|250|250.3|250|250.3|250|250.3|250|75719
1742295160000|2025-03-18 10:52:40|250.1||250.1||250.1||250.1||0
1742295170000|2025-03-18 10:52:50|||||||||1000
1742295200000|2025-03-18 10:53:20|249.9|249.8|249.7|249.5|249.9|249.8|249.7|249.5|1863
1742295210000|2025-03-18 10:53:30|249.8||249.7||249.8||249.7||12377
1742295220000|2025-03-18 10:53:40|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|496
1742295230000|2025-03-18 10:53:50|||||||||250
1742295240000|2025-03-18 10:54:00|249.8||249.8||249.8||249.7||819
1742295290000|2025-03-18 10:54:50|||||||||5
1742295300000|2025-03-18 10:55:00|250|249.7|250.1|249.8|250.1|249.8|250|249.7|112
1742295310000|2025-03-18 10:55:10|250.2|249.9|250.2|249.9|250.2|249.9|250.2|249.9|1288
1742295340000|2025-03-18 10:55:40|250.3|250|250.3|250|250.3|250|250.3|250|147
1742295380000|2025-03-18 10:56:20|250.2|249.9|250.2|250|250.2|250|250.2|249.9|785
1742295410000|2025-03-18 10:56:50||249.9||250||250||249.9|329
1742295420000|2025-03-18 10:57:00|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|132
1742295430000|2025-03-18 10:57:10|250.7|250.2|250.7|250.5|250.7|250.5|250.7|250.2|2218
1742295450000|2025-03-18 10:57:30|250.8||250.9||250.9||250.8||460
1742295460000|2025-03-18 10:57:40|251|250.6|251.1|250.6|251.1|250.6|251|250.6|0
1742295470000|2025-03-18 10:57:50|251|250.5|251|250.5|251|250.5|251|250.5|799
1742295480000|2025-03-18 10:58:00|251.1|250.6|251.1|250.6|251.1|250.6|251.1|250.6|0
1742295490000|2025-03-18 10:58:10|251.2|250.7|251.2|250.7|251.2|250.7|251.1|250.7|0
1742295520000|2025-03-18 10:58:40|251.1||251.2||251.2||251.1||0
1742295530000|2025-03-18 10:58:50|251.1|251.1|251.5|251.1|251.5|251.1|251.1|251.1|3163
1742295540000|2025-03-18 10:59:00|251.6||251.6||251.6||251.6||34
1742295550000|2025-03-18 10:59:10|251.7|251.3|251.6|251.3|251.7|251.3|251.6|251.3|0
1742295560000|2025-03-18 10:59:20|251.5|251.1|251.3|250.8|251.5|251.1|251.3|250.8|1488
1742295570000|2025-03-18 10:59:30||250.7||250.8||250.8||250.7|0
1742295650000|2025-03-18 11:00:50|251.2||251.2||251.2||251.2||0
1742295700000|2025-03-18 11:01:40|||||||||195
1742295710000|2025-03-18 11:01:50|||||||||1198
1742295730000|2025-03-18 11:02:10|||||||||4
1742295750000|2025-03-18 11:02:30|250.6|250|250.6|249.9|250.6|250|250.6|249.9|1771
1742295770000|2025-03-18 11:02:50||249.8||249.9||249.9||249.8|0
1742295780000|2025-03-18 11:03:00||249.8||249.8||249.8||249.8|0
1742295800000|2025-03-18 11:03:20|250.5|249.9|250.5|249.8|250.5|249.9|250.5|249.8|0
1742295810000|2025-03-18 11:03:30|250.4|250|250.3|250|250.4|250|250.3|250|358
1742295880000|2025-03-18 11:04:40||250.1||250.1||250.1||250.1|0
1742295890000|2025-03-18 11:04:50|250.9|250.4|250.9|250.4|250.9|250.4|250.9|250.4|1613
1742295910000|2025-03-18 11:05:10|251.2|250.5|251.2|250.9|251.2|250.9|251.2|250.5|56
1742295920000|2025-03-18 11:05:20|251.6||251.2||251.6||251.2||0
1742295940000|2025-03-18 11:05:40|251.8|251|251.8|251.1|251.8|251.1|251.8|251|359
1742295950000|2025-03-18 11:05:50|251.7|251.2|251.8|251.2|251.8|251.2|251.7|251.2|0
1742295960000|2025-03-18 11:06:00|251.9||251.9||251.9||251.9||0
1742295970000|2025-03-18 11:06:10|251.7|251.3|251.7|251.3|251.7|251.3|251.7|251.3|0
1742295980000|2025-03-18 11:06:20|||||||||799
1742296010000|2025-03-18 11:06:50|252|251.4|251.9|251.4|252|251.4|251.8|251.4|3510
1742296020000|2025-03-18 11:07:00|252|251.5|252|251.5|252|251.5|252|251.5|0
1742296050000|2025-03-18 11:07:30||251.6||251.6||251.6||251.6|175
1742296150000|2025-03-18 11:09:10|||||||||32500
1742296250000|2025-03-18 11:10:50|251.9|251.7|251.9|251.7|251.9|251.7|251.9|251.7|0
1742296260000|2025-03-18 11:11:00|252.8|252.3|252.6|252.4|252.8|252.4|252.6|252.3|140
1742296270000|2025-03-18 11:11:10|252.7|252.9|253.4|253|253.4|253|252.7|252.9|1773
1742296280000|2025-03-18 11:11:20|253.3|253.2|253.6|253.2|253.6|253.2|253.1|253.2|1538
1742296290000|2025-03-18 11:11:30|253.5|253.3|253.3|253.1|253.6|253.3|253.3|253|2865
1742296300000|2025-03-18 11:11:40|253.7|253.3|253.6|253.3|253.7|253.3|253.6|253.3|1147
1742296310000|2025-03-18 11:11:50|||||||||2154
1742296320000|2025-03-18 11:12:00|||||||||384
1742296360000|2025-03-18 11:12:40|253.8|253.5|253.7|253.5|253.9|253.5|253.7|253.5|512
1742296370000|2025-03-18 11:12:50|253.6|253.4|253.6|253.4|253.6|253.4|253.6|253.4|900
1742296410000|2025-03-18 11:13:30|253.3|253.1|253.3|253.1|253.3|253.1|253.3|253.1|51
1742296440000|2025-03-18 11:14:00|253.1|253|253.4|253.1|253.6|253.1|253.1|253|85
1742296450000|2025-03-18 11:14:10||253||253||253||253|12319
1742296480000|2025-03-18 11:14:40|253.2||253.2||253.2||253.2||0
1742296500000|2025-03-18 11:15:00|||||||||624
1742296520000|2025-03-18 11:15:20|||||||||59
1742296550000|2025-03-18 11:15:50|253.1||253.1||253.1||253.1||0
1742296570000|2025-03-18 11:16:10|||||||||700
1742296610000|2025-03-18 11:16:50|253.2||253.2||253.2||253.2||384
1742296620000|2025-03-18 11:17:00|253.1||253.1||253.1||253.1||0
1742296630000|2025-03-18 11:17:10|253|252.8|253|252.8|253|252.8|253|252.8|649
1742296640000|2025-03-18 11:17:20|252.9|252.6|252.8|252.4|252.9|252.6|252.8|252.4|259
1742296650000|2025-03-18 11:17:30|252.7||252.7||252.7||252.7||0
1742296660000|2025-03-18 11:17:40|||||||||360
1742296680000|2025-03-18 11:18:00|252.6|252|252.3|251.9|252.6|252|252.3|251.8|373
1742296710000|2025-03-18 11:18:30|252.5|252.1|252.8|252.5|252.8|252.5|252.5|252.1|824
1742296750000|2025-03-18 11:19:10|||||||||1000
1742296760000|2025-03-18 11:19:20|252.7||252.7||252.7||252.7||310
1742296800000|2025-03-18 11:20:00|252.9|252.7|252.9|252.7|252.9|252.7|252.9|252.7|494
1742296830000|2025-03-18 11:20:30|253.1|252.8|253.1|252.8|253.1|252.8|253.1|252.8|513
1742296850000|2025-03-18 11:20:50||252.9||252.8||252.9||252.8|0
1742296860000|2025-03-18 11:21:00|253.2|253|253.5|253.1|253.5|253.1|253.2|253|428
1742296890000|2025-03-18 11:21:30|||||||||397
1742296900000|2025-03-18 11:21:40|||||||||5000
1742297030000|2025-03-18 11:23:50|||||||||30
1742297090000|2025-03-18 11:24:50|||||||||882
1742297100000|2025-03-18 11:25:00|||||||||20
1742297120000|2025-03-18 11:25:20||253.3||253.2||253.3||253.2|1439
1742297170000|2025-03-18 11:26:10|253.4||253.4||253.4||253.4||0
1742297240000|2025-03-18 11:27:20|||||||||1742
1742297250000|2025-03-18 11:27:30|||||||||794
1742297280000|2025-03-18 11:28:00|253.3|253.1|253.3|253.1|253.3|253.1|253.2|253.1|383
1742297290000|2025-03-18 11:28:10|253.2|253|253.1|252.6|253.2|253|253.1|252.6|820
1742297300000|2025-03-18 11:28:20|253|252.5|252.9|252.4|253|252.5|252.9|252.4|0
1742297320000|2025-03-18 11:28:40|252.8|252.7|253.1|252.7|253.1|252.7|252.8|252.7|1409
1742297330000|2025-03-18 11:28:50|||||||||596
1742297380000|2025-03-18 11:29:40|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|67
1742297390000|2025-03-18 11:29:50|253.4||253.4||253.4||253.4||0
1742297420000|2025-03-18 11:30:20|||||||||1177
1742297440000|2025-03-18 11:30:40|||||||||1
1742297470000|2025-03-18 11:31:10|253.3||253.3||253.3||253.3||0
1742297510000|2025-03-18 11:31:50|253.4|253|253.4|253|253.4|253|253.4|253|294
1742297520000|2025-03-18 11:32:00|||||||||500
1742297670000|2025-03-18 11:34:30|||||||||19000
1742297680000|2025-03-18 11:34:40|253.3|253.1|253.4|253|253.4|253.1|253.3|253|325
1742297730000|2025-03-18 11:35:30|||||||||1867
1742297810000|2025-03-18 11:36:50|||||||||4028
1742297820000|2025-03-18 11:37:00|253.3|252.8|253.2|252.8|253.3|252.8|253.2|252.8|394
1742297860000|2025-03-18 11:37:40|||||||||778
1742297920000|2025-03-18 11:38:40|253|252.4|253|252.6|253.2|252.6|253|252.4|440
1742297930000|2025-03-18 11:38:50||252.7||252.7||252.7||252.7|900
1742298000000|2025-03-18 11:40:00|||||||||4035
1742298010000|2025-03-18 11:40:10|||||||||678
1742298020000|2025-03-18 11:40:20|253.1|252.9|253.5|253.2|253.5|253.2|253.1|252.9|1891
1742298030000|2025-03-18 11:40:30|||||||||1
1742298050000|2025-03-18 11:40:50||253.3||253.3||253.3||253.3|641
1742298060000|2025-03-18 11:41:00|253.6|253.4|253.6|253.4|253.6|253.4|253.6|253.4|225
1742298070000|2025-03-18 11:41:10|253.7|253.5|253.7|253.5|253.7|253.5|253.7|253.4|227
1742298090000|2025-03-18 11:41:30|253.9|253.6|253.9|253.7|253.9|253.7|253.9|253.6|2328
1742298100000|2025-03-18 11:41:40|254.1|253.8|254.1|253.8|254.1|253.8|254.1|253.8|577
1742298110000|2025-03-18 11:41:50|||||||||3946
1742298120000|2025-03-18 11:42:00||253.9||253.9||253.9||253.9|2
1742298140000|2025-03-18 11:42:20|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|4221
1742298160000|2025-03-18 11:42:40|||||||||4
1742298170000|2025-03-18 11:42:50|||||||||1209
1742298180000|2025-03-18 11:43:00||254.2||254.2||254.2||254.2|0
1742298200000|2025-03-18 11:43:20|254.3|254|254.4|253.9|254.4|254|254.3|253.9|1285
1742298210000|2025-03-18 11:43:30|254.6||254.6||254.6||254.5||0
1742298220000|2025-03-18 11:43:40|254.5||254.6||254.6||254.5||0
1742298310000|2025-03-18 11:45:10|254.5||254.5||254.5||254.5||0
1742298340000|2025-03-18 11:45:40|||||||||3
1742298360000|2025-03-18 11:46:00|254.4|254|254.4|254.1|254.4|254.1|254.4|254|0
1742298400000|2025-03-18 11:46:40|254.5|254.3|254.5|254.2|254.5|254.3|254.5|254.2|1503
1742298420000|2025-03-18 11:47:00|254.4||254.4||254.4||254.4||0
1742298430000|2025-03-18 11:47:10|||||||||521
1742298440000|2025-03-18 11:47:20|254.5|254.1|254.5|254.1|254.5|254.1|254.5|254.1|46
1742298450000|2025-03-18 11:47:30|||||||||50
1742298510000|2025-03-18 11:48:30|||||||||15345
1742298540000|2025-03-18 11:49:00|254.4||254.4||254.4||254.4||0
1742298570000|2025-03-18 11:49:30|253.9|253.7|253.8|253.6|253.9|253.7|253.8|253.6|370
1742298580000|2025-03-18 11:49:40|253.7|253.5|253.7|253.4|253.7|253.5|253.7|253.4|86
1742298600000|2025-03-18 11:50:00|254|253.8|254.3|254|254.4|254|254|253.8|787
1742298610000|2025-03-18 11:50:10|254.5|254.2|254.8|254.4|254.9|254.4|254.5|254.2|1571
1742298640000|2025-03-18 11:50:40||254.5||254.5||254.5||254.5|0
1742298650000|2025-03-18 11:50:50||254.6||254.6||254.6||254.6|500
1742298670000|2025-03-18 11:51:10|254.9||254.9||254.9||254.9||223
1742298680000|2025-03-18 11:51:20||254.7||254.7||254.7||254.7|9
1742298690000|2025-03-18 11:51:30||254.6||254.6||254.6||254.6|37
1742298700000|2025-03-18 11:51:40|255|254.7|255|254.8|255|254.8|255|254.7|3245
1742298710000|2025-03-18 11:51:50|254.9||255||255||254.9||45
1742298740000|2025-03-18 11:52:20|||||||||100
1742298750000|2025-03-18 11:52:30|255.4|255|255.4|255.1|255.4|255.1|255.4|255|2120
1742298760000|2025-03-18 11:52:40|255.5|255.2|255.5|255.3|255.5|255.3|255.5|255.2|6099
1742298770000|2025-03-18 11:52:50|255.6|255.4|255.4|255.1|255.6|255.4|255.4|255.1|2873
1742298780000|2025-03-18 11:53:00|255.3|255|255.3|255|255.3|255|255.3|255|1610
1742298790000|2025-03-18 11:53:10||255.1||255.1||255.1||255|106
1742298820000|2025-03-18 11:53:40|255.4||255.4||255.4||255.4||270
1742298880000|2025-03-18 11:54:40|||||||||3
1742298970000|2025-03-18 11:56:10|||||||||2
1742299000000|2025-03-18 11:56:40|||||||||150
1742299030000|2025-03-18 11:57:10|255.5|255.3|256|255.7|256|255.7|255.5|255.3|1055
1742299040000|2025-03-18 11:57:20|256.4|256.1|256.3|256.1|256.4|256.1|256.3|256.1|3562
1742299050000|2025-03-18 11:57:30|256.5|256.2|256.5|256.2|256.5|256.2|256.5|256.2|243
1742299070000|2025-03-18 11:57:50|256.4||256.5||256.5||256.4||304
1742299090000|2025-03-18 11:58:10||256.3||256.3||256.3||256.3|0
1742299100000|2025-03-18 11:58:20|||||||||600
1742299110000|2025-03-18 11:58:30|||||||||66778
1742299120000|2025-03-18 11:58:40|256.4|255.7|255.5|254.9|256.4|255.7|255.5|254.9|611
1742299130000|2025-03-18 11:58:50|255.3|254.6|255.3|254.9|255.3|255|255.3|254.6|0
1742299150000|2025-03-18 11:59:10|255.2|254.8|255.2|254.9|255.2|254.9|255.2|254.7|455
1742299160000|2025-03-18 11:59:20|||||||||1000
1742299170000|2025-03-18 11:59:30|||||||||4567
1742299180000|2025-03-18 11:59:40|||||||||81
1742299190000|2025-03-18 11:59:50|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|351
1742299200000|2025-03-18 12:00:00|255.7|255.3|255.7|255.3|255.7|255.3|255.7|255.3|88
1742299210000|2025-03-18 12:00:10|||||||||799
1742299230000|2025-03-18 12:00:30||255.4||255.4||255.4||255.4|69
1742299290000|2025-03-18 12:01:30|||||||||5000
1742299300000|2025-03-18 12:01:40|||||||||1440
1742299310000|2025-03-18 12:01:50|||||||||2500
1742299320000|2025-03-18 12:02:00|255.8|255.5|255.8|255.7|255.8|255.7|255.8|255.5|1326
1742299330000|2025-03-18 12:02:10|256||256||256||256||11076
1742299340000|2025-03-18 12:02:20|||||||||156
1742299360000|2025-03-18 12:02:40|256.1|256|256.2|256|256.2|256|256.1|256|6898
1742299390000|2025-03-18 12:03:10|||||||||371
1742299400000|2025-03-18 12:03:20|||||||||2035
1742299450000|2025-03-18 12:04:10|||||||||8
1742299490000|2025-03-18 12:04:50|256.6|256.4|256.8|256.6|256.8|256.6|256.6|256.4|1804
1742299580000|2025-03-18 12:06:20|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|1746
1742299620000|2025-03-18 12:07:00|||||||||3376
1742299650000|2025-03-18 12:07:30|||||||||1200
1742299670000|2025-03-18 12:07:50|257.3|257|257.3|257|257.3|257|257.2|257|4244
1742299700000|2025-03-18 12:08:20|||||||||6
1742299740000|2025-03-18 12:09:00|257.2|256.9|257.1|256.9|257.2|256.9|257.1|256.9|3201
1742299750000|2025-03-18 12:09:10|257.2||257.2||257.2||257.2||0
1742299760000|2025-03-18 12:09:20|||||||||803
1742299780000|2025-03-18 12:09:40|257.1||257.1||257.1||257.1||121
1742299820000|2025-03-18 12:10:20|||||||||105
1742299870000|2025-03-18 12:11:10|258.9|258.2|258.4|258|258.9|258.3|258.3|257.9|3683
1742299880000|2025-03-18 12:11:20|258.2|257.9|257.5|257|258.2|257.9|257.5|257|2734
1742299890000|2025-03-18 12:11:30|257.6||257.6||257.6||257.6||0
1742299900000|2025-03-18 12:11:40|257.2|256.8|257.2|256.8|257.2|256.8|257.2|256.8|445
1742299910000|2025-03-18 12:11:50|||||||||144
1742299930000|2025-03-18 12:12:10|||||||||800
1742299940000|2025-03-18 12:12:20|257.1||257.1||257.1||257.1||0
1742299960000|2025-03-18 12:12:40||256.9||256.9||256.9||256.9|1718
1742299990000|2025-03-18 12:13:10|||||||||4000
1742300060000|2025-03-18 12:14:20|||||||||4368
1742300070000|2025-03-18 12:14:30|256.9|256.5|256.4|255.8|256.9|256.5|256.4|255.8|2422
1742300080000|2025-03-18 12:14:40|256.3|255.9|256.4|256.1|256.4|256.1|256.2|255.8|478
1742300090000|2025-03-18 12:14:50|256.3|255.9|256.3|255.9|256.3|255.9|256.3|255.9|472
1742300100000|2025-03-18 12:15:00|256.6|256.2|256.6|256.2|256.6|256.2|256.6|256.2|4478
1742300120000|2025-03-18 12:15:20|256.4|255.8|256.2|255.6|256.4|255.8|256.2|255.6|47977
1742300130000|2025-03-18 12:15:30||255.5||255.5||255.5||255.5|0
1742300140000|2025-03-18 12:15:40|||||||||2575
1742300150000|2025-03-18 12:15:50|256|255.6|255.9|255.6|256|255.6|255.9|255.6|978
1742300160000|2025-03-18 12:16:00|||||||||657
1742300170000|2025-03-18 12:16:10|||||||||122
1742300220000|2025-03-18 12:17:00|256|255.8|256|255.8|256|255.8|256|255.8|274
1742300230000|2025-03-18 12:17:10|||||||||1900
1742300240000|2025-03-18 12:17:20|255.9||255.9||255.9||255.9||150
1742300280000|2025-03-18 12:18:00|256|255.7|255.5|254.9|256|255.7|255.4|254.8|12907
1742300290000|2025-03-18 12:18:10|255.4|254.8|255.4|254.9|255.4|254.9|255.4|254.8|0
1742300340000|2025-03-18 12:19:00||255||255||255||255|0
1742300400000|2025-03-18 12:20:00|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|202
1742300420000|2025-03-18 12:20:20|255.4|254.9|255.3|254.9|255.4|254.9|255.3|254.8|590
1742300450000|2025-03-18 12:20:50|255.2||255.3||255.3||255.2||2764
1742300460000|2025-03-18 12:21:00|||||||||50
1742300480000|2025-03-18 12:21:20|255.5|255.1|255.5|255.1|255.5|255.1|255.5|255.1|358
1742300500000|2025-03-18 12:21:40||255||255.1||255.1||255|0
1742300510000|2025-03-18 12:21:50|255.9|255.5|255.9|255.4|256|255.5|255.9|255.4|237
1742300520000|2025-03-18 12:22:00|255.8||255.9||255.9||255.8||1006
1742300530000|2025-03-18 12:22:10||255.5||255.5||255.5||255.5|978
1742300570000|2025-03-18 12:22:50|256|255.7|256|255.7|256|255.7|256|255.7|1097
1742300610000|2025-03-18 12:23:30|||||||||301
1742300630000|2025-03-18 12:23:50|||||||||21294
1742300640000|2025-03-18 12:24:00|256.1|255.8|256.3|255.9|256.3|255.9|256.1|255.8|274
1742300650000|2025-03-18 12:24:10|256.4|256|256.4|256|256.4|256|256.4|256|0
1742300660000|2025-03-18 12:24:20|256.3||256.3||256.3||256.3||0
1742300680000|2025-03-18 12:24:40|256.4||256.3||256.4||256.3||1282
1742300730000|2025-03-18 12:25:30|256.4||256.3||256.4||256.3||0
1742300800000|2025-03-18 12:26:40|||||||||19
1742300810000|2025-03-18 12:26:50|||||||||500
1742300890000|2025-03-18 12:28:10|256.1|255.7|256.1|255.7|256.1|255.7|256.1|255.7|1317
1742300920000|2025-03-18 12:28:40|||||||||63
1742300930000|2025-03-18 12:28:50|255.9|255.3|255.7|255.4|255.9|255.4|255.7|255.3|315
1742300960000|2025-03-18 12:29:20|||||||||611
1742300990000|2025-03-18 12:29:50|255.9|255.5|255.9|255.6|255.9|255.6|255.9|255.5|147
1742301000000|2025-03-18 12:30:00|256|255.7|256|255.7|256|255.7|256|255.7|149
1742301020000|2025-03-18 12:30:20|256.2|255.8|256.2|255.8|256.2|255.8|256.2|255.8|275
1742301070000|2025-03-18 12:31:10|||||||||3993
1742301080000|2025-03-18 12:31:20|||||||||769
1742301090000|2025-03-18 12:31:30|||||||||1500
1742301140000|2025-03-18 12:32:20|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256.1|300
1742301170000|2025-03-18 12:32:50|||||||||7000
1742301180000|2025-03-18 12:33:00|256.5|256|256.7|256|256.7|256|256.5|256|1376
1742301200000|2025-03-18 12:33:20|256.6||256.7||256.7||256.6||24
1742301210000|2025-03-18 12:33:30|256.8||256.6||256.8||256.6||0
1742301230000|2025-03-18 12:33:50|||||||||353
1742301240000|2025-03-18 12:34:00|256.7||256.7||256.7||256.7||0
1742301250000|2025-03-18 12:34:10|256.8|256.1|256.7|256.1|256.8|256.1|256.7|256.1|853
1742301260000|2025-03-18 12:34:20|256.8||256.8||256.8||256.8||0
1742301280000|2025-03-18 12:34:40|256.7||256.8||256.8||256.7||0
1742301290000|2025-03-18 12:34:50|256.9||256.9||256.9||256.9||1794
1742301300000|2025-03-18 12:35:00||256.2||256.2||256.2||256.2|1794
1742301370000|2025-03-18 12:36:10|||||||||3985
1742301410000|2025-03-18 12:36:50|256.8||256.8||256.8||256.8||0
1742301510000|2025-03-18 12:38:30|256.7||256.7||256.7||256.7||809
1742301580000|2025-03-18 12:39:40|||||||||224
1742301720000|2025-03-18 12:42:00|256.5||256.5||256.5||256.5||2
1742301740000|2025-03-18 12:42:20|256.4|255.7|255.8|255.6|256.4|255.7|255.8|255.6|978
1742301770000|2025-03-18 12:42:50|||||||||1294
1742301800000|2025-03-18 12:43:20|||||||||776
1742301820000|2025-03-18 12:43:40|||||||||2042
1742301960000|2025-03-18 12:46:00|||||||||10000
1742301970000|2025-03-18 12:46:10|256|255.7|256|255.7|256|255.7|256|255.7|1058
1742302050000|2025-03-18 12:47:30|||||||||1323
1742302070000|2025-03-18 12:47:50|255.9||255.9||255.9||255.9||4671
1742302080000|2025-03-18 12:48:00||255.6||255.6||255.6||255.6|806
1742302100000|2025-03-18 12:48:20|255.8|255.5|255.8|255.5|255.8|255.5|255.8|255.5|878
1742302110000|2025-03-18 12:48:30|255.6|255.1|255.6|255.1|255.6|255.1|255.6|255.1|235
1742302180000|2025-03-18 12:49:40|255.5||255.5||255.5||255.5||10
1742302230000|2025-03-18 12:50:30|||||||||100
1742302250000|2025-03-18 12:50:50|255.6||255.6||255.6||255.6||1175
1742302270000|2025-03-18 12:51:10||255.2||255.2||255.2||255.2|0
1742302330000|2025-03-18 12:52:10|||||||||1000
1742302350000|2025-03-18 12:52:30|255.5|255.6|255.7|255.3|255.8|255.6|255.5|255.3|833
1742302390000|2025-03-18 12:53:10|||||||||1600
1742302430000|2025-03-18 12:53:50|||||||||97
1742302470000|2025-03-18 12:54:30|255.6||255.6||255.6||255.6||0
1742302510000|2025-03-18 12:55:10|||||||||1500
1742302530000|2025-03-18 12:55:30|||||||||195
1742302570000|2025-03-18 12:56:10|||||||||431
1742302580000|2025-03-18 12:56:20|255.5|255.4|255.6|255.2|255.6|255.4|255.5|255.2|4202
1742302590000|2025-03-18 12:56:30|255.5||255.5||255.5||255.5||1518
1742302600000|2025-03-18 12:56:40|||||||||786
1742302620000|2025-03-18 12:57:00|||||||||190
1742302630000|2025-03-18 12:57:10|||||||||1407
1742302690000|2025-03-18 12:58:10|||||||||600
1742302700000|2025-03-18 12:58:20|255.4|255.1|255.1|254.7|255.4|255.1|255.1|254.7|157
1742302710000|2025-03-18 12:58:30||254.6||254.6||254.6||254.5|0
1742302730000|2025-03-18 12:58:50|255||255||255||255||830
1742302740000|2025-03-18 12:59:00|255.1|254.9|255.2|255|255.2|255|255.1|254.9|617
1742302750000|2025-03-18 12:59:10|255.3|255.1|255.3|255.1|255.3|255.1|255.3|255.1|394
1742302800000|2025-03-18 13:00:00|255.8|255|255.8|255.4|255.8|255.4|255.8|255|2694
1742302870000|2025-03-18 13:01:10|||||||||500
1742302900000|2025-03-18 13:01:40||255.5||255.5||255.5||255.5|0
1742302910000|2025-03-18 13:01:50|||||||||1505
1742302930000|2025-03-18 13:02:10|||||||||5
1742302940000|2025-03-18 13:02:20|||||||||10040
1742303030000|2025-03-18 13:03:50|||||||||785
1742303080000|2025-03-18 13:04:40|||||||||1800
1742303100000|2025-03-18 13:05:00|||||||||1610
1742303130000|2025-03-18 13:05:30|||||||||1917
1742303170000|2025-03-18 13:06:10|255.6|255.1|255.5|255.1|255.6|255.1|255.5|255.1|7
1742303180000|2025-03-18 13:06:20||255||255||255||255|0
1742303200000|2025-03-18 13:06:40|255.3|255.1|255.3|255.1|255.3|255.1|255.3|255.1|0
1742303210000|2025-03-18 13:06:50|255.5|255.2|255.5|255.1|255.5|255.2|255.5|255.1|60
1742303260000|2025-03-18 13:07:40|255.7|255.4|255.7|255.4|255.7|255.4|255.7|255.4|440
1742303280000|2025-03-18 13:08:00|255.6|255.5|255.7|255.5|255.7|255.5|255.6|255.5|818
1742303290000|2025-03-18 13:08:10|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|653
1742303300000|2025-03-18 13:08:20||256.2||256.2||256.2||256.2|8847
1742303310000|2025-03-18 13:08:30|256.6||256.5||256.6||256.5||3
1742303320000|2025-03-18 13:08:40|||||||||30
1742303330000|2025-03-18 13:08:50|256.4|256|256.4|256.1|256.4|256.1|256.4|256|817
1742303340000|2025-03-18 13:09:00|256|255.8|256|255.8|256|255.8|256|255.8|1097
1742303350000|2025-03-18 13:09:10||255.7||255.9||255.9||255.7|602
1742303360000|2025-03-18 13:09:20|||||||||81
1742303370000|2025-03-18 13:09:30|256.2|256.1|256.2|256|256.2|256.1|256.2|256|348
1742303400000|2025-03-18 13:10:00|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|1719
1742303420000|2025-03-18 13:10:20|||||||||740
1742303470000|2025-03-18 13:11:10|256|255.7|256|255.7|256|255.7|256|255.7|977
1742303480000|2025-03-18 13:11:20|256.3|255.8|256.3|256.1|256.3|256.1|256.3|255.7|362
1742303530000|2025-03-18 13:12:10|||||||||838
1742303620000|2025-03-18 13:13:40|||||||||1850
1742303650000|2025-03-18 13:14:10|256.2|256|256.2|255.9|256.2|256|256.2|255.9|596
1742303660000|2025-03-18 13:14:20||255.8||255.9||255.9||255.8|0
1742303670000|2025-03-18 13:14:30|||||||||2000
1742303700000|2025-03-18 13:15:00|||||||||289
1742303840000|2025-03-18 13:17:20|256.4|256.2|256.3|256.2|256.4|256.2|256.3|256.2|378
1742303860000|2025-03-18 13:17:40|||||||||249
1742303870000|2025-03-18 13:17:50|256.5|256.3|256.4|256.2|256.5|256.3|256.4|256.2|2031
1742303900000|2025-03-18 13:18:20|||||||||37
1742303910000|2025-03-18 13:18:30|256.2|256|256.2|255.9|256.2|256|256.2|255.9|72
1742304010000|2025-03-18 13:20:10|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|51
1742304020000|2025-03-18 13:20:20|||||||||786
1742304030000|2025-03-18 13:20:30||256||256||256||256|0
1742304040000|2025-03-18 13:20:40||256.1||256.1||256.1||256.1|0
1742304050000|2025-03-18 13:20:50|256.2||256.3||256.3||256.2||251
1742304070000|2025-03-18 13:21:10|||||||||1000
1742304090000|2025-03-18 13:21:30|256.2|256|256.2|255.9|256.2|256|256.2|255.9|213
1742304180000|2025-03-18 13:23:00|||||||||1170
1742304250000|2025-03-18 13:24:10|||||||||1240
1742304290000|2025-03-18 13:24:50|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256|1099
1742304430000|2025-03-18 13:27:10|||||||||2051
1742304490000|2025-03-18 13:28:10|||||||||38
1742304570000|2025-03-18 13:29:30|||||||||20000
1742304580000|2025-03-18 13:29:40|256.2|256|256.3|256|256.4|256.1|256.2|256|4053
1742304600000|2025-03-18 13:30:00|256.2|256.1|256.2|256.1|256.2|256.1|256.2|256.1|1000
1742304610000|2025-03-18 13:30:10|256.3|256.2|256.5|256.3|256.5|256.3|256.3|256.2|1526
1742304630000|2025-03-18 13:30:30||256.4||256.2||256.4||256.2|296
1742304640000|2025-03-18 13:30:40||256.3||256.3||256.3||256.3|0
1742304670000|2025-03-18 13:31:10|||||||||20
1742304690000|2025-03-18 13:31:30|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|852
1742304700000|2025-03-18 13:31:40|257.4|256.9|257.4|257|257.4|257|257.4|256.9|828
1742304750000|2025-03-18 13:32:30|257.3||257.3||257.3||257.3||0
1742304760000|2025-03-18 13:32:40|257.5|257.3|257.7|257.4|257.7|257.4|257.5|257.3|1126
1742304790000|2025-03-18 13:33:10||257.5||257.5||257.5||257.5|500
1742304800000|2025-03-18 13:33:20|257.8|257.6|257.8|257.6|257.8|257.6|257.8|257.6|8935
1742304810000|2025-03-18 13:33:30|257.6|257.4|257.7|257.4|257.8|257.4|257.6|257.4|2063
1742304820000|2025-03-18 13:33:40|257.5|257.3|257.4|257|257.5|257.3|257.4|257|351
1742304890000|2025-03-18 13:34:50|257|256.9|257|256.9|257|256.9|257|256.9|755
1742304900000|2025-03-18 13:35:00||256.8||256.8||256.8||256.8|40
1742304910000|2025-03-18 13:35:10|257.2|257|257.2|256.9|257.2|257|257.2|256.9|426
1742304940000|2025-03-18 13:35:40|257.5|257|257.5|257.1|257.5|257.1|257.5|257|149
1742304960000|2025-03-18 13:36:00|257.4|257|257.2|257|257.4|257|257.2|257|588
1742304970000|2025-03-18 13:36:10|257.1|256.8|256.9|256.7|257.1|256.8|256.9|256.7|672
1742304980000|2025-03-18 13:36:20|256.8|256.3|256.8|256.3|256.8|256.3|256.8|256.3|10011
1742304990000|2025-03-18 13:36:30|257.1|256.5|257.1|256.5|257.1|256.5|257.1|256.5|131
1742305000000|2025-03-18 13:36:40||256.4||256.3||256.4||256.3|0
1742305010000|2025-03-18 13:36:50|||||||||207
1742305020000|2025-03-18 13:37:00||256.4||256.4||256.4||256.4|0
1742305040000|2025-03-18 13:37:20||256.5||256.5||256.5||256.5|0
1742305080000|2025-03-18 13:38:00|257|256.4|256.8|256.4|257.1|256.4|256.8|256.4|813
1742305090000|2025-03-18 13:38:10|257.1|256.5|257.1|256.5|257.1|256.5|257.1|256.5|249
1742305100000|2025-03-18 13:38:20|257||257||257||257||1606
1742305180000|2025-03-18 13:39:40|256.9||256.9||256.9||256.9||22
1742305210000|2025-03-18 13:40:10|257||257||257||257||8
1742305230000|2025-03-18 13:40:30|256.9||256.9||256.9||256.9||0
1742305240000|2025-03-18 13:40:40|||||||||4200
1742305250000|2025-03-18 13:40:50|257||257||257||257||0
1742305260000|2025-03-18 13:41:00|||||||||9
1742305270000|2025-03-18 13:41:10|257.2|256.8|257.2|256.8|257.2|256.8|257.2|256.8|801
1742305280000|2025-03-18 13:41:20|256.8|256.6|256.8|256.6|256.8|256.6|256.8|256.6|1026
1742305290000|2025-03-18 13:41:30|256.9||256.9||256.9||256.9||3937
1742305360000|2025-03-18 13:42:40|||||||||25000
1742305370000|2025-03-18 13:42:50|||||||||200
1742305390000|2025-03-18 13:43:10|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|765
1742305410000|2025-03-18 13:43:30|257|256.5|256.9|256.5|257|256.5|256.9|256.5|413
1742305450000|2025-03-18 13:44:10|256.6|256.4|256.4|256|256.6|256.4|256.4|256|864
1742305460000|2025-03-18 13:44:20|256.5||256.5||256.5||256.5||229
1742305480000|2025-03-18 13:44:40|256.6|256.3|256.6|256.3|256.6|256.3|256.6|256.3|1
1742305490000|2025-03-18 13:44:50|||||||||6
1742305500000|2025-03-18 13:45:00|||||||||1
1742305510000|2025-03-18 13:45:10|256.7||256.7||256.7||256.7||0
1742305540000|2025-03-18 13:45:40|||||||||350
1742305600000|2025-03-18 13:46:40||256.4||256.4||256.4||256.4|0
1742305610000|2025-03-18 13:46:50||256.5||256.5||256.5||256.5|0
1742305640000|2025-03-18 13:47:20|256.6|256.3|256.5|256.3|256.6|256.3|256.5|256.3|7612
1742305650000|2025-03-18 13:47:30|256.4|256|256.4|256|256.4|256|256.4|256|299
1742305670000|2025-03-18 13:47:50|||||||||1139
1742305750000|2025-03-18 13:49:10|256.5|256.1|256.5|256.1|256.5|256.1|256.5|256.1|432
1742305830000|2025-03-18 13:50:30|||||||||2363
1742305850000|2025-03-18 13:50:50|256.4||256.4||256.4||256.4||2761
1742305880000|2025-03-18 13:51:20||256.2||256.2||256.2||256.2|0
1742305890000|2025-03-18 13:51:30|256.3|256.1|256.3|256|256.3|256.1|256.3|256|181
1742305910000|2025-03-18 13:51:50|||||||||2707
1742305970000|2025-03-18 13:52:50|256.2|256.1|256.2|256|256.2|256.1|256.2|256|1752
1742305980000|2025-03-18 13:53:00|||||||||513
1742305990000|2025-03-18 13:53:10|255.9|255.7|256.2|255.7|256.2|255.8|255.8|255.7|27925
1742306020000|2025-03-18 13:53:40|256||256||256||256||0
1742306030000|2025-03-18 13:53:50|255.9||255.9||255.9||255.9||0
1742306040000|2025-03-18 13:54:00|||||||||1673
1742306050000|2025-03-18 13:54:10|256|255.8|255.8|255.5|256|255.8|255.8|255.5|593
1742306060000|2025-03-18 13:54:20||255.3||255.2||255.3||255.2|0
1742306070000|2025-03-18 13:54:30||255.4||255.4||255.4||255.4|0
1742306080000|2025-03-18 13:54:40|||||||||71
1742306090000|2025-03-18 13:54:50||255.5||255.5||255.5||255.5|197
1742306110000|2025-03-18 13:55:10|255.9||255.9||255.9||255.9||0
1742306140000|2025-03-18 13:55:40|256.1|255.7|256.1|255.7|256.1|255.7|256.1|255.7|143
1742306150000|2025-03-18 13:55:50||255.8||255.8||255.8||255.8|1175
1742306160000|2025-03-18 13:56:00||255.9||255.9||255.9||255.9|30
1742306190000|2025-03-18 13:56:30|||||||||765
1742306210000|2025-03-18 13:56:50|||||||||377
1742306220000|2025-03-18 13:57:00|255.9|255.6|256.1|255.9|256.1|255.9|255.9|255.6|1070
1742306230000|2025-03-18 13:57:10|256|255.7|256|255.7|256|255.7|256|255.7|176
1742306280000|2025-03-18 13:58:00|||||||||1365
1742306380000|2025-03-18 13:59:40|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|378
1742306400000|2025-03-18 14:00:00|256.2|256|256.6|256.2|256.6|256.2|256.2|256|3510
1742306480000|2025-03-18 14:01:20|256.5||256.5||256.5||256.5||0
1742306520000|2025-03-18 14:02:00|||||||||61
1742306530000|2025-03-18 14:02:10|||||||||3624
1742306540000|2025-03-18 14:02:20|||||||||1000
1742306560000|2025-03-18 14:02:40|||||||||10236
1742306570000|2025-03-18 14:02:50|||||||||1250
1742306660000|2025-03-18 14:04:20|256.4|255.6|255.7|255.4|256.4|255.6|255.7|255.4|594
1742306680000|2025-03-18 14:04:40|255.9|255.6|255.9|255.7|255.9|255.7|255.9|255.6|604
1742306690000|2025-03-18 14:04:50|||||||||270
1742306740000|2025-03-18 14:05:40|||||||||978
1742306790000|2025-03-18 14:06:30|256.1|255.8|256.2|255.8|256.2|255.8|256.1|255.8|139
1742306820000|2025-03-18 14:07:00|256.1||256.2||256.2||256.1||0
1742306880000|2025-03-18 14:08:00|||||||||200
1742306890000|2025-03-18 14:08:10|255.7|255.4|255.5|255.3|255.7|255.4|255.5|255.3|13791
1742306900000|2025-03-18 14:08:20|255.6||255.6||255.6||255.6||1033
1742306930000|2025-03-18 14:08:50|||||||||200
1742306960000|2025-03-18 14:09:20|||||||||353
1742306980000|2025-03-18 14:09:40|||||||||3525
1742306990000|2025-03-18 14:09:50|||||||||96
1742307000000|2025-03-18 14:10:00||255.4||255.4||255.4||255.4|727
1742307010000|2025-03-18 14:10:10|255.7||255.7||255.7||255.7||0
1742307040000|2025-03-18 14:10:40|||||||||1166
1742307050000|2025-03-18 14:10:50|255.6||255.6||255.6||255.6||182
1742307060000|2025-03-18 14:11:00|255.7||255.7||255.7||255.7||0
1742307070000|2025-03-18 14:11:10||255.5||255.5||255.5||255.5|1400
1742307080000|2025-03-18 14:11:20|255.9|255.6|255.8|255.5|255.9|255.6|255.8|255.5|147
1742307090000|2025-03-18 14:11:30|255.7||255.8||255.8||255.7||3078
1742307100000|2025-03-18 14:11:40|255.7||255.7||255.7||255.7||0
1742307110000|2025-03-18 14:11:50|||||||||1650
1742307130000|2025-03-18 14:12:10|255.8||255.8||255.8||255.8||0
1742307140000|2025-03-18 14:12:20|255.7||255.7||255.7||255.7||1434
1742307170000|2025-03-18 14:12:50|||||||||387
1742307180000|2025-03-18 14:13:00|255.8|255.6|255.8|255.6|255.8|255.6|255.8|255.6|5034
1742307220000|2025-03-18 14:13:40|||||||||500
1742307240000|2025-03-18 14:14:00|||||||||336
1742307300000|2025-03-18 14:15:00|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|7
1742307310000|2025-03-18 14:15:10|||||||||12
1742307320000|2025-03-18 14:15:20|||||||||343
1742307400000|2025-03-18 14:16:40|256.2|256|256.2|256|256.2|256|256.2|256|677
1742307410000|2025-03-18 14:16:50|||||||||1382
1742307420000|2025-03-18 14:17:00|256|255.8|256.1|255.7|256.1|255.8|256|255.7|316
1742307430000|2025-03-18 14:17:10|256||256||256||256||434
1742307450000|2025-03-18 14:17:30|256.1||256.1||256.1||256.1||0
1742307480000|2025-03-18 14:18:00|256||256||256||256||19
1742307490000|2025-03-18 14:18:10|||||||||200
1742307530000|2025-03-18 14:18:50|||||||||228
1742307550000|2025-03-18 14:19:10|||||||||10
1742307570000|2025-03-18 14:19:30|255.8||255.8||255.8||255.8||4200
1742307580000|2025-03-18 14:19:40|||||||||356
1742307600000|2025-03-18 14:20:00|255.7|255.6|255.9|255.6|255.9|255.7|255.7|255.6|822
1742307630000|2025-03-18 14:20:30|||||||||87
1742307790000|2025-03-18 14:23:10||255.7||255.7||255.7||255.7|9
1742307800000|2025-03-18 14:23:20|||||||||801
1742307840000|2025-03-18 14:24:00|||||||||1288
1742307860000|2025-03-18 14:24:20|||||||||5
1742307890000|2025-03-18 14:24:50|||||||||1863
1742307960000|2025-03-18 14:26:00|||||||||52
1742307980000|2025-03-18 14:26:20|||||||||482
1742308100000|2025-03-18 14:28:20|256.2|256.1|256.2|256.1|256.2|256.1|256.2|256.1|1697
1742308110000|2025-03-18 14:28:30|256.3|256|256.2|256.1|256.3|256.1|256.2|256|184
1742308120000|2025-03-18 14:28:40|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|249
1742308130000|2025-03-18 14:28:50|256|255.8|256|255.8|256|255.8|256|255.8|275
1742308160000|2025-03-18 14:29:20|256.2|255.9|256.2|255.9|256.2|255.9|256.2|255.9|225
1742308200000|2025-03-18 14:30:00|||||||||145
1742308210000|2025-03-18 14:30:10|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|274
1742308240000|2025-03-18 14:30:40|||||||||1000
1742308250000|2025-03-18 14:30:50|256.2|256.3|256.5|256.3|256.5|256.3|256.2|256.3|1928
1742308260000|2025-03-18 14:31:00|257.1|256.7|257.2|256.8|257.2|256.8|257|256.7|530
1742308270000|2025-03-18 14:31:10||256.9||256.9||256.9||256.9|458
1742308300000|2025-03-18 14:31:40|||||||||1
1742308310000|2025-03-18 14:31:50|257.3|257|257.3|257.1|257.3|257.1|257.3|257|938
1742308320000|2025-03-18 14:32:00|257.4|257.2|257.4|257.2|257.4|257.2|257.4|257.2|475
1742308350000|2025-03-18 14:32:30|||||||||7991
1742308360000|2025-03-18 14:32:40|||||||||5980
1742308370000|2025-03-18 14:32:50|257.5|257.3|257.5|257.3|257.5|257.3|257.5|257.3|1199
1742308380000|2025-03-18 14:33:00||257.4||257.4||257.4||257.4|1138
1742308390000|2025-03-18 14:33:10|257.7||257.7||257.7||257.7||40260
1742308430000|2025-03-18 14:33:50|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|1890
1742308440000|2025-03-18 14:34:00|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|1498
1742308480000|2025-03-18 14:34:40|||||||||1559
1742308530000|2025-03-18 14:35:30|257|256.7|257|256.7|257|256.7|257|256.7|665
1742308640000|2025-03-18 14:37:20|257.1|256.9|257.1|256.9|257.1|256.9|257.1|256.9|511
1742308650000|2025-03-18 14:37:30|257|256.7|257|256.7|257|256.7|257|256.7|2139
1742308660000|2025-03-18 14:37:40|||||||||236
1742308670000|2025-03-18 14:37:50|||||||||198
1742308680000|2025-03-18 14:38:00|256.9|256.4|256.5|256.2|256.9|256.4|256.5|256.2|1271
1742308690000|2025-03-18 14:38:10|||||||||164
1742308700000|2025-03-18 14:38:20||256.3||256.2||256.3||256.2|780
1742308740000|2025-03-18 14:39:00|256.7|256.4|256.7|256.4|256.7|256.4|256.7|256.4|7
1742308800000|2025-03-18 14:40:00|||||||||10
1742308860000|2025-03-18 14:41:00|||||||||1556
1742308870000|2025-03-18 14:41:10|||||||||975
1742308900000|2025-03-18 14:41:40|256.9|256.6|256.9|256.6|256.9|256.6|256.9|256.6|215
1742308910000|2025-03-18 14:41:50|||||||||78
1742308930000|2025-03-18 14:42:10|||||||||1988
1742308940000|2025-03-18 14:42:20|256.8|256.8|257.1|256.8|257.1|256.8|256.8|256.8|1285
1742308970000|2025-03-18 14:42:50|257||257||257||257||0
1742308980000|2025-03-18 14:43:00|257.1|256.9|257.3|257.1|257.4|257.1|257.1|256.9|1554
1742309010000|2025-03-18 14:43:30|257.4||257.4||257.4||257.4||0
1742309030000|2025-03-18 14:43:50|||||||||64
1742309040000|2025-03-18 14:44:00|||||||||17700
1742309070000|2025-03-18 14:44:30|257.3||257.3||257.3||257.3||36
1742309080000|2025-03-18 14:44:40|257.2||257.2||257.2||257.2||700
1742309090000|2025-03-18 14:44:50|||||||||386
1742309100000|2025-03-18 14:45:00|||||||||7141
1742309110000|2025-03-18 14:45:10|||||||||6524
1742309120000|2025-03-18 14:45:20|||||||||564
1742309140000|2025-03-18 14:45:40|||||||||148
1742309240000|2025-03-18 14:47:20|||||||||309
1742309250000|2025-03-18 14:47:30|257.3|257.2|257.1|256.8|257.3|257.2|257.1|256.8|1177
1742309310000|2025-03-18 14:48:30|257|256.9|257.2|256.9|257.2|256.9|257|256.7|1311
1742309340000|2025-03-18 14:49:00|257.1||257.1||257.1||257.1||12250
1742309370000|2025-03-18 14:49:30|||||||||96
1742309380000|2025-03-18 14:49:40|||||||||5
1742309400000|2025-03-18 14:50:00|257.2|257|257.2|257|257.2|257|257.2|257|682
1742309410000|2025-03-18 14:50:10|||||||||7
1742309440000|2025-03-18 14:50:40|256.9|256.8|257|256.8|257|256.8|256.9|256.8|908
1742309460000|2025-03-18 14:51:00|||||||||217
1742309470000|2025-03-18 14:51:10|257.2|257|257.2|257|257.2|257|257.2|257|3501
1742309510000|2025-03-18 14:51:50|257.4|257.2|257.4|257.2|257.4|257.2|257.4|257.2|394
1742309520000|2025-03-18 14:52:00|||||||||1945
1742309570000|2025-03-18 14:52:50|||||||||279
1742309580000|2025-03-18 14:53:00|||||||||80
1742309610000|2025-03-18 14:53:30|257.5|257.3|257.5|257.3|257.5|257.3|257.5|257.3|798
1742309680000|2025-03-18 14:54:40|||||||||2400
1742309700000|2025-03-18 14:55:00|257.6|257.4|258.2|258|258.2|258|257.6|257.4|4349
1742309710000|2025-03-18 14:55:10|258|257.8|258|257.7|258|257.8|257.9|257.7|2409
1742309720000|2025-03-18 14:55:20|258.2|258|258.2|258|258.2|258|258.2|258|1684
1742309740000|2025-03-18 14:55:40|258.1|257.7|258|257.7|258.1|257.7|258|257.7|529
1742309750000|2025-03-18 14:55:50|257.9|257.8|258|257.7|258|257.8|257.9|257.7|219
1742309760000|2025-03-18 14:56:00|||||||||465
1742309780000|2025-03-18 14:56:20|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|1452
1742309810000|2025-03-18 14:56:50|||||||||448
1742309820000|2025-03-18 14:57:00|||||||||38
1742309860000|2025-03-18 14:57:40|258.3|258|258.3|258|258.3|258|258.2|258|592
1742309870000|2025-03-18 14:57:50|||||||||1000
1742309900000|2025-03-18 14:58:20|258.1|257.9|258.1|257.9|258.1|257.9|258.1|257.9|2455
1742309910000|2025-03-18 14:58:30|258|257.7|258|257.7|258|257.7|258|257.7|169
1742309920000|2025-03-18 14:58:40|||||||||1376
1742309960000|2025-03-18 14:59:20|||||||||17
1742309980000|2025-03-18 14:59:40|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|73
1742309990000|2025-03-18 14:59:50|||||||||286
1742310000000|2025-03-18 15:00:00|||||||||247
1742310020000|2025-03-18 15:00:20|258.2||258.2||258.2||258.2||568
1742310030000|2025-03-18 15:00:30|||||||||1926
1742310060000|2025-03-18 15:01:00|||||||||474
1742310070000|2025-03-18 15:01:10|258.1||258.1||258.1||258.1||1300
1742310080000|2025-03-18 15:01:20|||||||||3004
1742310100000|2025-03-18 15:01:40|||||||||5
1742310110000|2025-03-18 15:01:50|||||||||2500
1742310200000|2025-03-18 15:03:20|||||||||618
1742310220000|2025-03-18 15:03:40|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.8|120
1742310230000|2025-03-18 15:03:50|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|336
1742310240000|2025-03-18 15:04:00|||||||||201
1742310260000|2025-03-18 15:04:20|||||||||969
1742310290000|2025-03-18 15:04:50|258.2|257.9|258.4|258.2|258.4|258.2|258.2|257.9|361
1742310300000|2025-03-18 15:05:00|||||||||328
1742310310000|2025-03-18 15:05:10|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|4146
1742310350000|2025-03-18 15:05:50|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|452
1742310380000|2025-03-18 15:06:20|||||||||1165
1742310390000|2025-03-18 15:06:30|||||||||275
1742310410000|2025-03-18 15:06:50|||||||||2415
1742310420000|2025-03-18 15:07:00|258.1||258.2||258.2||258.1||1615
1742310430000|2025-03-18 15:07:10|||||||||92
1742310440000|2025-03-18 15:07:20|258.1|258|258.2|258|258.2|258|258.1|258|351
1742310450000|2025-03-18 15:07:30|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|3000
1742310460000|2025-03-18 15:07:40|||||||||11122
1742310490000|2025-03-18 15:08:10|||||||||900
1742310520000|2025-03-18 15:08:40|258.5|258.3|258.6|258.4|258.6|258.4|258.5|258.3|212
1742310530000|2025-03-18 15:08:50|258.7||258.7||258.7||258.7||0
1742310540000|2025-03-18 15:09:00|258.9|258.5|258.8|258.7|258.9|258.7|258.8|258.5|2301
1742310550000|2025-03-18 15:09:10|||||||||774
1742310560000|2025-03-18 15:09:20|258.9|258.9|259.1|258.9|259.1|258.9|258.9|258.9|17303
1742310570000|2025-03-18 15:09:30|259.3|259|259|258.8|259.5|259.1|259|258.8|3002
1742310580000|2025-03-18 15:09:40|||||||||1834
1742310600000|2025-03-18 15:10:00|||||||||254
1742310620000|2025-03-18 15:10:20|||||||||250
1742310650000|2025-03-18 15:10:50|||||||||277
1742310660000|2025-03-18 15:11:00|258.3|257.8|258.2|257.8|258.3|257.8|258.2|257.7|539
1742310670000|2025-03-18 15:11:10||257.9||257.9||257.9||257.9|0
1742310690000|2025-03-18 15:11:30|258|257.7|258|257.7|258|257.7|258|257.7|535
1742310700000|2025-03-18 15:11:40|258.1||258.1||258.1||258.1||359
1742310710000|2025-03-18 15:11:50||257.8||257.7||257.8||257.7|35
1742310720000|2025-03-18 15:12:00|258||258||258||258||468
1742310740000|2025-03-18 15:12:20|258.1|257.8|258.1|257.7|258.1|257.8|258.1|257.7|628
1742310750000|2025-03-18 15:12:30||257.8||257.8||257.8||257.7|0
1742310760000|2025-03-18 15:12:40||257.7||257.7||257.7||257.7|0
1742310800000|2025-03-18 15:13:20|||||||||41
1742310820000|2025-03-18 15:13:40|258.2|257.8|258.2|258|258.2|258|258.2|257.7|698
1742310850000|2025-03-18 15:14:10|||||||||580
1742310860000|2025-03-18 15:14:20|258.4||258.4||258.4||258.4||666
1742310870000|2025-03-18 15:14:30||258.1||258.1||258.1||258.1|24
1742310890000|2025-03-18 15:14:50|||||||||1001
1742310910000|2025-03-18 15:15:10|258.3|258|258.3|258.1|258.4|258.1|258.3|258|15649
1742310920000|2025-03-18 15:15:20|258|257.9|258|257.9|258|257.9|258|257.9|643
1742310930000|2025-03-18 15:15:30||257.7||257.7||257.7||257.7|1208
1742310940000|2025-03-18 15:15:40|257.9||257.9||257.9||257.9||10
1742310950000|2025-03-18 15:15:50|258||258||258||258||5
1742310970000|2025-03-18 15:16:10|257.9|257.8|258|257.8|258|257.8|257.9|257.8|225
1742310980000|2025-03-18 15:16:20|||||||||1330
1742311010000|2025-03-18 15:16:50|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.8|1451
1742311020000|2025-03-18 15:17:00||258||258||258||257.9|0
1742311030000|2025-03-18 15:17:10||258.1||258.1||258.1||258.1|0
1742311040000|2025-03-18 15:17:20|258.3||258.3||258.3||258.3||972
1742311060000|2025-03-18 15:17:40|||||||||4
1742311090000|2025-03-18 15:18:10|||||||||5290
1742311100000|2025-03-18 15:18:20|258|257.8|258|257.8|258|257.8|258|257.8|9
1742311110000|2025-03-18 15:18:30|258.3||258.2||258.3||258.2||998
1742311140000|2025-03-18 15:19:00||258||258||258||258|0
1742311150000|2025-03-18 15:19:10|258.3||258.3||258.3||258.3||0
1742311170000|2025-03-18 15:19:30|258|257.8|257.9|257.7|258|257.8|257.9|257.7|962
1742311180000|2025-03-18 15:19:40|258||258||258||258||0
1742311190000|2025-03-18 15:19:50|||||||||23
1742311200000|2025-03-18 15:20:00|||||||||21
1742311210000|2025-03-18 15:20:10|||||||||2700
1742311240000|2025-03-18 15:20:40|||||||||19
1742311260000|2025-03-18 15:21:00|258.1||258.1||258.1||258.1||1321
1742311330000|2025-03-18 15:22:10|||||||||298
1742311340000|2025-03-18 15:22:20||257.8||257.8||257.8||257.8|1794
1742311350000|2025-03-18 15:22:30|||||||||21
1742311370000|2025-03-18 15:22:50|258||258||258||258||807
1742311380000|2025-03-18 15:23:00|258.1||258.1||258.1||258.1||2011
1742311390000|2025-03-18 15:23:10|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|376
1742311410000|2025-03-18 15:23:30|258.1|258|258.2|258|258.2|258|258.1|258|149
1742311420000|2025-03-18 15:23:40|258.1|257.8|258|257.8|258.2|257.8|257.9|257.7|1057
1742311430000|2025-03-18 15:23:50|258.1||258.2||258.2||258.1||826
1742311440000|2025-03-18 15:24:00|||||||||3853
1742311450000|2025-03-18 15:24:10|258.3|257.9|258.3|258|258.3|258|258.3|257.9|91
1742311490000|2025-03-18 15:24:50|||||||||305
1742311500000|2025-03-18 15:25:00|||||||||1552
1742311520000|2025-03-18 15:25:20|||||||||988
1742311550000|2025-03-18 15:25:50|||||||||1200
1742311560000|2025-03-18 15:26:00|||||||||249
1742311570000|2025-03-18 15:26:10|258.2||258.2||258.2||258.2||0
1742311580000|2025-03-18 15:26:20|||||||||2550
1742311590000|2025-03-18 15:26:30|257.9|257.8|258|257.7|258.2|258|257.9|257.7|2032
1742311620000|2025-03-18 15:27:00|258.1|258|258.1|258|258.1|258|258.1|258|866
1742311630000|2025-03-18 15:27:10|258.2||258.2||258.2||258.2||0
1742311690000|2025-03-18 15:28:10|258|257.7|258.1|258|258.1|258|258|257.7|695
1742311710000|2025-03-18 15:28:30|258.2||258.1||258.2||258.1||0
1742311720000|2025-03-18 15:28:40||257.9||257.9||257.9||257.9|436
1742311740000|2025-03-18 15:29:00|||||||||499
1742311750000|2025-03-18 15:29:10|||||||||1860
1742311770000|2025-03-18 15:29:30|||||||||124
1742311780000|2025-03-18 15:29:40|258|257.7|257.9|257.8|258|257.8|257.9|257.7|2701
1742311790000|2025-03-18 15:29:50||257.7||257.7||257.7||257.7|200
1742311800000|2025-03-18 15:30:00|258|257.8|258|257.8|258|257.8|258|257.8|944
1742311820000|2025-03-18 15:30:20|||||||||471
1742311840000|2025-03-18 15:30:40|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|421
1742311860000|2025-03-18 15:31:00|||||||||975
1742311880000|2025-03-18 15:31:20|||||||||538
1742311910000|2025-03-18 15:31:50|||||||||161
1742311920000|2025-03-18 15:32:00|||||||||515
1742311960000|2025-03-18 15:32:40|258.3|258|258.3|258|258.3|258|258.3|258|779
1742312100000|2025-03-18 15:35:00|258.2||258.2||258.2||258.2||641
1742312110000|2025-03-18 15:35:10|||||||||51
1742312120000|2025-03-18 15:35:20||257.9||257.9||257.9||257.9|91
1742312140000|2025-03-18 15:35:40|258.1||258.2||258.2||258.1||20161
1742312160000|2025-03-18 15:36:00|||||||||10
1742312220000|2025-03-18 15:37:00|||||||||390
1742312250000|2025-03-18 15:37:30|||||||||10
1742312260000|2025-03-18 15:37:40|258.3|258|258.3|258.1|258.3|258.1|258.3|258|401
1742312290000|2025-03-18 15:38:10|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|606
1742312330000|2025-03-18 15:38:50|258.2||258.2||258.2||258.2||1
1742312340000|2025-03-18 15:39:00|258.3|257.9|258.3|257.9|258.3|257.9|258.3|257.9|0
1742312350000|2025-03-18 15:39:10|258.2||258.2||258.2||258.2||0
1742312400000|2025-03-18 15:40:00|||||||||300
1742312430000|2025-03-18 15:40:30|258.3|258|258.3|258|258.3|258|258.3|258|77
1742312460000|2025-03-18 15:41:00|258.2||258.2||258.2||258.2||6000
1742312470000|2025-03-18 15:41:10|258.1|257.9|258.2|258|258.2|258|258.1|257.8|2027
1742312560000|2025-03-18 15:42:40|||||||||486
1742312610000|2025-03-18 15:43:30|258.9|258.5|258.9|258.7|258.9|258.7|258.9|258.5|1649
1742312620000|2025-03-18 15:43:40|259.1|258.8|259.2|258.8|259.2|258.8|259.1|258.8|429
1742312650000|2025-03-18 15:44:10||258.9||258.9||258.9||258.9|635
1742312660000|2025-03-18 15:44:20|259.3|259.1|259.3|259.1|259.4|259.1|259.3|259.1|5249
1742312710000|2025-03-18 15:45:10|259.5|259.3|260.2|259.8|260.2|259.8|259.5|259.3|1814
1742312740000|2025-03-18 15:45:40|260.1|260|260.2|260|260.2|260|260.1|260|3787
1742312750000|2025-03-18 15:45:50|260.5|260.2|260.6|260.4|260.6|260.4|260.5|260.2|1628
1742312760000|2025-03-18 15:46:00|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|1520
1742312770000|2025-03-18 15:46:10|260.6|260.4|260.7|260.4|260.7|260.4|260.6|260.4|4414
1742312800000|2025-03-18 15:46:40|||||||||6737
1742312830000|2025-03-18 15:47:10|260.8|260.5|260.8|260.6|260.8|260.6|260.8|260.5|1512
1742312840000|2025-03-18 15:47:20|261|260.8|261.3|261.1|261.3|261.1|261|260.8|1905
1742312850000|2025-03-18 15:47:30|||||||||200
1742312860000|2025-03-18 15:47:40|||||||||2000
1742312870000|2025-03-18 15:47:50|||||||||4816
1742312880000|2025-03-18 15:48:00|||||||||1084
1742312890000|2025-03-18 15:48:10|||||||||586
1742312900000|2025-03-18 15:48:20|||||||||329
1742312920000|2025-03-18 15:48:40|||||||||224
1742312940000|2025-03-18 15:49:00|260.4|260.1|260.1|259.9|260.5|260.1|260|259.9|3999
1742312950000|2025-03-18 15:49:10|260|259.8|260|259.8|260|259.8|260|259.8|0
1742312960000|2025-03-18 15:49:20|260.4|259.9|260.4|259.9|260.4|259.9|260.4|259.9|1168
1742312980000|2025-03-18 15:49:40||260||260||260||259.9|191
1742313010000|2025-03-18 15:50:10|260.3|260.1|260.6|260.2|260.6|260.2|260.3|260.1|689
1742313020000|2025-03-18 15:50:20|260.7||260.7||260.7||260.7||0
1742313030000|2025-03-18 15:50:30|260.6||260.5||260.6||260.5||799
1742313050000|2025-03-18 15:50:50|260.7|260.3|261|260.6|261|260.6|260.7|260.3|930
1742313060000|2025-03-18 15:51:00|261.1|260.7|261.2|260.9|261.2|260.9|261.1|260.7|22258
1742313090000|2025-03-18 15:51:30|261.3|261|261.3|261|261.3|261|261.3|261|102
1742313100000|2025-03-18 15:51:40|||||||||387
1742313120000|2025-03-18 15:52:00|261.5|261.2|261.5|261.3|261.5|261.3|261.4|261.2|1597
1742313130000|2025-03-18 15:52:10|261.4||261.5||261.5||261.4||1321
1742313140000|2025-03-18 15:52:20|261.6|261.4|261.5|261.3|261.6|261.4|261.5|261.3|534
1742313150000|2025-03-18 15:52:30||261.4||261.3||261.4||261.3|2385
1742313160000|2025-03-18 15:52:40||261.4||261.4||261.4||261.4|7
1742313170000|2025-03-18 15:52:50|261.7||261.7||261.7||261.7||65
1742313190000|2025-03-18 15:53:10|261.6||261.6||261.6||261.6||1349
1742313200000|2025-03-18 15:53:20|261.5||261.5||261.5||261.5||388
1742313210000|2025-03-18 15:53:30|||||||||102
1742313230000|2025-03-18 15:53:50|||||||||100
1742313240000|2025-03-18 15:54:00|261.3|261.2|261.3|261.2|261.3|261.2|261.3|261.2|1252
1742313250000|2025-03-18 15:54:10|||||||||500
1742313270000|2025-03-18 15:54:30|||||||||470
1742313280000|2025-03-18 15:54:40|260.9|260.2|260.9|260.2|260.9|260.2|260.9|260.2|375
1742313290000|2025-03-18 15:54:50|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|2033
1742313300000|2025-03-18 15:55:00|261|260.8|261.1|260.8|261.2|260.8|261|260.8|1032
1742313310000|2025-03-18 15:55:10|||||||||1
1742313330000|2025-03-18 15:55:30|261|261|261.2|261|261.2|261|261|261|181
1742313340000|2025-03-18 15:55:40|261.1|260.8|260.9|260.5|261.1|260.8|260.8|260.3|1309
1742313360000|2025-03-18 15:56:00|261|260.8|261.1|260.8|261.2|260.9|261|260.8|1766
1742313370000|2025-03-18 15:56:10||260.9||260.9||260.9||260.9|0
1742313420000|2025-03-18 15:57:00|||||||||370
1742313430000|2025-03-18 15:57:10|||||||||100
1742313480000|2025-03-18 15:58:00|261.2|261|261.4|261.3|261.4|261.3|261.2|261|1981
1742313490000|2025-03-18 15:58:10|261.7|261.5|261.7|261.6|261.7|261.6|261.7|261.5|9850
1742313500000|2025-03-18 15:58:20|261.8|261|261.6|261|261.8|261.1|261.6|261|7711
1742313510000|2025-03-18 15:58:30|261.5|261.1|261.2|260.6|261.5|261.1|261.2|260.6|149
1742313520000|2025-03-18 15:58:40|261|260.5|261|260.4|261|260.5|261|260.4|0
1742313530000|2025-03-18 15:58:50|260.9||260.9||260.9||260.9||0
1742313540000|2025-03-18 15:59:00|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|1161
1742313550000|2025-03-18 15:59:10|261.2|260.8|261.2|260.8|261.2|260.8|261.2|260.8|493
1742313580000|2025-03-18 15:59:40|||||||||382
1742313590000|2025-03-18 15:59:50|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|7582
1742313600000|2025-03-18 16:00:00|||||||||1677
1742313640000|2025-03-18 16:00:40|261||261||261||261||2479
1742313650000|2025-03-18 16:00:50|261.2|260.8|261.2|260.8|261.2|260.8|261.2|260.8|946
1742313670000|2025-03-18 16:01:10|261.3|260.9|261.3|261.1|261.3|261.1|261.3|260.9|290
1742313680000|2025-03-18 16:01:20|261.2||261.2||261.2||261.2||113
1742313690000|2025-03-18 16:01:30|261.3|260.9|261.2|260.9|261.3|260.9|261.2|260.9|333
1742313700000|2025-03-18 16:01:40|||||||||1
1742313710000|2025-03-18 16:01:50|||||||||32
1742313720000|2025-03-18 16:02:00|||||||||10000
1742313730000|2025-03-18 16:02:10|261.1||261.1||261.1||261.1||134
1742313740000|2025-03-18 16:02:20|261.2||261.2||261.3||261.2||0
1742313780000|2025-03-18 16:03:00|||||||||9
1742313880000|2025-03-18 16:04:40|||||||||1400
1742313910000|2025-03-18 16:05:10|||||||||400
1742313920000|2025-03-18 16:05:20|261.1||261.1||261.1||261.1||1000
1742313940000|2025-03-18 16:05:40|261.2|261.1|261.2|260.9|261.2|261.1|261.2|260.9|428
1742313950000|2025-03-18 16:05:50|||||||||1
1742313980000|2025-03-18 16:06:20|261.3|261|261.3|261|261.3|261|261.3|261|741
1742314020000|2025-03-18 16:07:00|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|238
1742314030000|2025-03-18 16:07:10|261.3|261.1|261.4|261.2|261.4|261.2|261.3|261.1|85
1742314050000|2025-03-18 16:07:30|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|590
1742314060000|2025-03-18 16:07:40|261.3|261.1|261.2|261.1|261.3|261.1|261.2|261.1|445
1742314070000|2025-03-18 16:07:50|261.1|261|261.1|260.9|261.1|261|261.1|260.9|610
1742314100000|2025-03-18 16:08:20|||||||||200
1742314110000|2025-03-18 16:08:30|261.2|261|261.2|260.9|261.3|261|261.2|260.9|803
1742314120000|2025-03-18 16:08:40|261.1|261|261.1|261|261.1|261|261.1|261|17206
1742314140000|2025-03-18 16:09:00|260.9|260.5|261.1|260.8|261.1|260.8|260.9|260.5|1705
1742314160000|2025-03-18 16:09:20|261||261||261||261||2459
1742314180000|2025-03-18 16:09:40|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|321
1742314200000|2025-03-18 16:10:00|||||||||5000
1742314210000|2025-03-18 16:10:10|||||||||8156
1742314220000|2025-03-18 16:10:20|261||261.2||261.2||261||2466
1742314250000|2025-03-18 16:10:50||261||261||261||261|5000
1742314260000|2025-03-18 16:11:00|261.1||261.1||261.1||261.1||5444
1742314280000|2025-03-18 16:11:20|261|260.9|260.9|260.8|261|260.9|260.9|260.8|2745
1742314290000|2025-03-18 16:11:30|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|799
1742314300000|2025-03-18 16:11:40|260.9|260.6|261|260.8|261|260.8|260.9|260.6|1
1742314310000|2025-03-18 16:11:50|260.9||260.9||260.9||260.9||0
1742314320000|2025-03-18 16:12:00||260.7||260.7||260.7||260.7|1323
1742314330000|2025-03-18 16:12:10||260.8||260.8||260.8||260.8|366
1742314340000|2025-03-18 16:12:20|261||261||261||261||500
1742314350000|2025-03-18 16:12:30|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|73
1742314360000|2025-03-18 16:12:40||261||261||261||261|256
1742314370000|2025-03-18 16:12:50|261|260.8|261|260.8|261|260.8|261|260.8|181
1742314400000|2025-03-18 16:13:20|261.1|260.9|261.1|260.8|261.1|260.9|261.1|260.8|659
1742314410000|2025-03-18 16:13:30||260.9||260.9||260.9||260.9|0
1742314430000|2025-03-18 16:13:50|261.2||261.2||261.2||261.2||1252
1742314440000|2025-03-18 16:14:00|260.7|260.4|260.7|260.5|260.7|260.5|260.7|260.4|1652
1742314450000|2025-03-18 16:14:10|260.8||260.8||260.8||260.8||284
1742314470000|2025-03-18 16:14:30|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|0
1742314490000|2025-03-18 16:14:50|261|260.7|261|260.6|261|260.7|261|260.6|152
1742314510000|2025-03-18 16:15:10||260.7||260.7||260.7||260.7|824
1742314520000|2025-03-18 16:15:20|||||||||598
1742314530000|2025-03-18 16:15:30|261.1|260.9|261.2|261|261.2|261|261.1|260.9|1064
1742314550000|2025-03-18 16:15:50|||||||||1000
1742314560000|2025-03-18 16:16:00|||||||||407
1742314570000|2025-03-18 16:16:10|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|775
1742314580000|2025-03-18 16:16:20|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|8973
1742314610000|2025-03-18 16:16:50|||||||||7678
1742314620000|2025-03-18 16:17:00|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|1919
1742314630000|2025-03-18 16:17:10|261.4||261.4||261.4||261.4||587
1742314640000|2025-03-18 16:17:20|||||||||4500
1742314650000|2025-03-18 16:17:30|||||||||803
1742314660000|2025-03-18 16:17:40|261.7|261.4|261.5|261.1|261.7|261.4|261.3|261.1|4698
1742314680000|2025-03-18 16:18:00|261|260.5|261.1|260.7|261.1|260.7|260.9|260.5|4137
1742314690000|2025-03-18 16:18:10|261||261||261||261||235
1742314720000|2025-03-18 16:18:40|||||||||190
1742314730000|2025-03-18 16:18:50|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|1476
1742314780000|2025-03-18 16:19:40|||||||||2560
1742314790000|2025-03-18 16:19:50|261|260.9|261.1|260.9|261.1|260.9|261|260.9|158
1742314800000|2025-03-18 16:20:00|261|260.8|261|260.8|261|260.8|261|260.8|855
1742314840000|2025-03-18 16:20:40|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|3376
1742314850000|2025-03-18 16:20:50|||||||||212
1742314860000|2025-03-18 16:21:00|||||||||498
1742314870000|2025-03-18 16:21:10|261.2|261|261.2|261|261.2|261|261.2|261|267
1742314880000|2025-03-18 16:21:20|261.1||261.1||261.1||261.1||1225
1742314890000|2025-03-18 16:21:30|||||||||189
1742314900000|2025-03-18 16:21:40|261.2||261.2||261.2||261.2||906
1742314910000|2025-03-18 16:21:50|||||||||922
1742314920000|2025-03-18 16:22:00|261.1||261.1||261.1||261.1||388
1742314940000|2025-03-18 16:22:20|261|260.9|260.8|260.7|261|260.9|260.8|260.7|890
1742314950000|2025-03-18 16:22:30|260.9|260.2|260.5|260.2|260.9|260.2|260.4|260|3524
1742314960000|2025-03-18 16:22:40||260.1||260.1||260.1||260.1|0
1742315030000|2025-03-18 16:23:50|259.7|258.9|259.7|258.9|259.7|258.9|259.7|258.9|809
1742315040000|2025-03-18 16:24:00|259.6|258.8|258.8|258.3|259.6|259|258.5|258.1|1080
1742315100000|2025-03-18 16:25:00|||||||||1251
1742315110000|2025-03-18 16:25:10|258.9|258.4|259.2|258.9|259.2|258.9|258.9|258.4|529
1742315120000|2025-03-18 16:25:20|259|258.5|258.7|258.4|259|258.5|258.7|258.4|254
1742315130000|2025-03-18 16:25:30|258.6||258.6||258.6||258.6||0
1742315140000|2025-03-18 16:25:40|258.5|258.3|258.5|258.3|258.5|258.3|258.5|258.3|309
1742315150000|2025-03-18 16:25:50|||||||||821
1742315160000|2025-03-18 16:26:00|258.4|257.9|258.3|257.9|258.4|257.9|258.3|257.9|246
1742315170000|2025-03-18 16:26:10|258.2||258.2||258.2||258.2||0
1742315180000|2025-03-18 16:26:20|258.1||258.1||258.1||258.1||0
1742315200000|2025-03-18 16:26:40|257.7|257.2|257.7|257.3|257.7|257.3|257.5|257.1|390
1742315230000|2025-03-18 16:27:10|257.9|257.5|257.9|257.5|257.9|257.5|257.9|257.5|1263
1742315240000|2025-03-18 16:27:20|258.1|257.6|258.1|257.8|258.2|257.8|258|257.6|2056
1742315260000|2025-03-18 16:27:40|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|291
1742315270000|2025-03-18 16:27:50|258.4|258|258.4|258|258.4|258|258.4|258|227
1742315300000|2025-03-18 16:28:20||258.1||258.1||258.1||258.1|0
1742315310000|2025-03-18 16:28:30|258.6|258.3|258.9|258.5|258.9|258.5|258.6|258.3|503
1742315320000|2025-03-18 16:28:40|259||259||259||259||5
1742315330000|2025-03-18 16:28:50|259.3|258.7|259.3|258.8|259.3|258.8|259.3|258.7|1
1742315340000|2025-03-18 16:29:00|259.2|258.5|258.6|258.2|259.2|258.5|258.6|258.2|1697
1742315360000|2025-03-18 16:29:20|258.4|257.8|258.6|258.3|258.6|258.3|258.2|257.6|1236
1742315380000|2025-03-18 16:29:40|258.9|258.4|259.4|258.7|259.4|258.7|258.9|258.4|348
1742315390000|2025-03-18 16:29:50|259.6|258.5|261.1|259.1|261.1|259.1|259.6|258.5|376
1742371220000|2025-03-19 08:00:20|258.6|255.5|258.6|255.5|258.6|255.5|258.6|255.5|2541
1742371230000|2025-03-19 08:00:30|258.3|255.8|258.7|258|258.7|258|258.3|255.8|630
1742371240000|2025-03-19 08:00:40|258.6|258.1|258.6|258.2|258.6|258.2|258.6|258.1|0
1742371250000|2025-03-19 08:00:50|261.7|258.3|260.7|258.7|261.7|258.7|260.5|258.3|1250
1742371260000|2025-03-19 08:01:00|260.9||260.4||260.9||260.4||0
1742371270000|2025-03-19 08:01:10|||||||||213
1742371280000|2025-03-19 08:01:20|||||||||64
1742371300000|2025-03-19 08:01:40|||||||||7747
1742371310000|2025-03-19 08:01:50|260.3||260.3||260.3||260.3||0
1742371320000|2025-03-19 08:02:00|||||||||4
1742371340000|2025-03-19 08:02:20|||||||||4039
1742371350000|2025-03-19 08:02:30|260.9||261||261||260.9||0
1742371400000|2025-03-19 08:03:20|||||||||9
1742371420000|2025-03-19 08:03:40|||||||||126
1742371440000|2025-03-19 08:04:00|||||||||692
1742371450000|2025-03-19 08:04:10|258.4|257|257.3|255.3|258.4|257|257|254.7|1366
1742371460000|2025-03-19 08:04:20||255.4||255.4||255.4||255.4|0
1742371470000|2025-03-19 08:04:30|257.2||257.2||257.2||257.2||2137
1742371480000|2025-03-19 08:04:40|||||||||24
1742371490000|2025-03-19 08:04:50|256|255.5|256.3|255.4|256.3|255.5|256|255.4|1049
1742371500000|2025-03-19 08:05:00|257.9|255.8|257.8|256.3|257.9|256.3|257.6|255.8|43
1742371510000|2025-03-19 08:05:10|||||||||496
1742371520000|2025-03-19 08:05:20|257.6||257.6||257.6||257.6||0
1742371530000|2025-03-19 08:05:30|257.9||257.9||257.9||257.9||0
1742371540000|2025-03-19 08:05:40||256.4||256.4||256.4||256.4|0
1742371550000|2025-03-19 08:05:50|||||||||3
1742371560000|2025-03-19 08:06:00|258||258||258||258||0
1742371600000|2025-03-19 08:06:40||256.7||256.5||256.7||256.5|1163
1742371610000|2025-03-19 08:06:50||256.7||256.7||256.7||256.7|0
1742371630000|2025-03-19 08:07:10||256.6||256.6||256.6||256.6|3000
1742371640000|2025-03-19 08:07:20||256.7||256.7||256.7||256.7|0
1742371650000|2025-03-19 08:07:30||256.6||256.7||256.7||256.6|0
1742371660000|2025-03-19 08:07:40|||||||||12
1742371670000|2025-03-19 08:07:50||256.6||256.6||256.6||256.6|0
1742371680000|2025-03-19 08:08:00|257.8|256.4|257.8|256.5|257.8|256.5|257.8|256.4|0
1742371690000|2025-03-19 08:08:10||256.7||256.7||256.7||256.5|0
1742371700000|2025-03-19 08:08:20||256.6||256.4||256.7||256.4|0
1742371710000|2025-03-19 08:08:30||256.6||256.6||256.7||256.6|0
1742371720000|2025-03-19 08:08:40||256.5||256.5||256.6||256.5|0
1742371730000|2025-03-19 08:08:50|257.7|256.6|257.7|256.6|257.7|256.6|257.7|256.5|0
1742371740000|2025-03-19 08:09:00||256.5||256.5||256.5||256.5|0
1742371760000|2025-03-19 08:09:20|||||||||29
1742371770000|2025-03-19 08:09:30|257.6|256.7|257.6|256.6|257.6|256.7|257.6|256.6|0
1742371780000|2025-03-19 08:09:40||256.5||256.6||256.6||256.5|0
1742371800000|2025-03-19 08:10:00||256.5||256.5||256.6||256.5|0
1742371820000|2025-03-19 08:10:20|||||||||1092
1742371840000|2025-03-19 08:10:40||256.4||256.4||256.4||256.4|0
1742371850000|2025-03-19 08:10:50|||||||||20
1742371870000|2025-03-19 08:11:10||256.7||256.7||256.7||256.7|0
1742371900000|2025-03-19 08:11:40|257.5|256.4|257.2|256.4|257.5|256.4|257.2|256.4|489
1742371950000|2025-03-19 08:12:30|256.7|255.6|256.5|255.5|256.7|255.6|256.5|255.5|1171
1742371960000|2025-03-19 08:12:40||255.4||255.4||255.4||255.4|1236
1742372010000|2025-03-19 08:13:30|||||||||1013
1742372050000|2025-03-19 08:14:10|||||||||1100
1742372090000|2025-03-19 08:14:50||255.5||255.4||255.5||255.4|0
1742372100000|2025-03-19 08:15:00|||||||||191
1742372110000|2025-03-19 08:15:10|||||||||1
1742372130000|2025-03-19 08:15:30|256.4||256.4||256.4||256.4||5
1742372200000|2025-03-19 08:16:40|||||||||102
1742372260000|2025-03-19 08:17:40|256.3||256.3||256.3||256.3||0
1742372290000|2025-03-19 08:18:10|||||||||1240
1742372310000|2025-03-19 08:18:30|256.2|254.5|255.6|254.5|256.2|254.7|255.5|254.5|290
1742372330000|2025-03-19 08:18:50|256|254.9|256|255.1|256|255.1|256|254.7|115
1742372340000|2025-03-19 08:19:00|256.3|255.4|256.3|255.4|256.3|255.5|256.3|255.2|2067
1742372360000|2025-03-19 08:19:20|256.2|255.3|256.2|255.3|256.2|255.4|256.2|255.3|0
1742372370000|2025-03-19 08:19:30|||||||||4014
1742372380000|2025-03-19 08:19:40||255.2||255.1||255.2||255.1|1
1742372390000|2025-03-19 08:19:50||255.2||255.2||255.2||255.2|0
1742372400000|2025-03-19 08:20:00|256.1|255.1|256.1|255.1|256.1|255.2|256.1|255.1|0
1742372410000|2025-03-19 08:20:10||255.2||255.1||255.2||255.1|0
1742372430000|2025-03-19 08:20:30||255.5||255.5||255.5||255.5|0
1742372470000|2025-03-19 08:21:10||255.4||255.4||255.4||255.4|0
1742372480000|2025-03-19 08:21:20||255.3||255.3||255.3||255.3|0
1742372490000|2025-03-19 08:21:30||255.4||255.5||255.5||255.4|0
1742372510000|2025-03-19 08:21:50||255.4||255.4||255.4||255.4|0
1742372570000|2025-03-19 08:22:50|256.8|255.5|257.2|256.7|257.3|256.8|256.8|255.5|642
1742372590000|2025-03-19 08:23:10|256.9|256.3|256.9|256.3|256.9|256.3|256.9|256.3|713
1742372600000|2025-03-19 08:23:20||256.4||256.4||256.4||256.4|0
1742372670000|2025-03-19 08:24:30|||||||||20000
1742372720000|2025-03-19 08:25:20|256.8||256.8||256.8||256.8||0
1742372730000|2025-03-19 08:25:30|||||||||949
1742372740000|2025-03-19 08:25:40|256.7|256.1|256.6|256.1|256.7|256.1|256.6|256.1|731
1742372760000|2025-03-19 08:26:00|256.3|255.5|256.2|255.5|256.3|255.5|256.2|255.5|381
1742372780000|2025-03-19 08:26:20|256||256||256||256||0
1742372870000|2025-03-19 08:27:50|256.5|255.8|256.5|255.8|256.5|255.8|256.5|255.8|57
1742372980000|2025-03-19 08:29:40||255.9||255.8||255.9||255.8|0
1742373070000|2025-03-19 08:31:10||256.1||256.1||256.1||256.1|14
1742373130000|2025-03-19 08:32:10|256.6|256.4|257|256.4|257|256.4|256.6|256.4|426
1742373150000|2025-03-19 08:32:30|256.9||256.9||256.9||256.9||963
1742373180000|2025-03-19 08:33:00|257||257||257||257||0
1742373260000|2025-03-19 08:34:20|257.1|256.5|257.4|256.7|257.5|257.2|257.1|256.5|1124
1742373270000|2025-03-19 08:34:30||256.9||256.9||256.9||256.9|0
1742373280000|2025-03-19 08:34:40|257.5||257.5||257.5||257.5||0
1742373300000|2025-03-19 08:35:00|||||||||4119
1742373310000|2025-03-19 08:35:10|257.8|257.4|258|257.4|258|257.4|257.8|257.3|318
1742373320000|2025-03-19 08:35:20|257.9||257.9||257.9||257.9||0
1742373360000|2025-03-19 08:36:00|258||258||258||258||435
1742373400000|2025-03-19 08:36:40|257.9|257.6|258|257.6|258|257.6|257.9|257.6|0
1742373410000|2025-03-19 08:36:50|257.9||258||258||257.9||0
1742373420000|2025-03-19 08:37:00|257.9|257.7|257.5|256.9|258|257.7|257.5|256.8|427
1742373450000|2025-03-19 08:37:30||256.8||256.8||256.8||256.8|0
1742373460000|2025-03-19 08:37:40|257.4|256.9|257.4|256.8|257.4|256.9|257.4|256.8|799
1742373470000|2025-03-19 08:37:50||256.9||256.9||256.9||256.9|0
1742373490000|2025-03-19 08:38:10|257.2|256.8|256.8|256.2|257.2|256.8|256.8|256.2|134
1742373500000|2025-03-19 08:38:20|256.7||256.7||256.7||256.7||0
1742373510000|2025-03-19 08:38:30|256.6||256.6||256.6||256.6||0
1742373520000|2025-03-19 08:38:40|256.5|255.8|256.4|255.8|256.5|255.8|256.4|255.8|8
1742373530000|2025-03-19 08:38:50|256.3||256.3||256.3||256.3||9
1742373550000|2025-03-19 08:39:10|256.2|255.5|256.2|255.5|256.2|255.5|256.2|255.5|293
1742373560000|2025-03-19 08:39:20|256.1||256.1||256.1||256.1||100
1742373590000|2025-03-19 08:39:50|256||256||256||256||0
1742373670000|2025-03-19 08:41:10|255.9||255.8||255.9||255.8||655
1742373680000|2025-03-19 08:41:20|256||256||256||256||414
1742373690000|2025-03-19 08:41:30||255.6||255.5||255.6||255.5|0
1742373700000|2025-03-19 08:41:40||255.6||255.7||255.7||255.6|92
1742373760000|2025-03-19 08:42:40|||||||||1
1742373810000|2025-03-19 08:43:30|||||||||400
1742373890000|2025-03-19 08:44:50|256.3|255.9|256.3|255.9|256.3|255.9|256.3|255.9|256
1742373900000|2025-03-19 08:45:00|256.6|256.4|256.6|256.4|256.6|256.4|256.6|256.4|477
1742373920000|2025-03-19 08:45:20|256.7|256.2|256.9|256.8|256.9|256.8|256.7|256.2|790
1742373930000|2025-03-19 08:45:30|256.8|256.6|256.9|256.3|256.9|256.6|256.8|256.3|17
1742373940000|2025-03-19 08:45:40|256.8|256.4|256.9|256.4|256.9|256.4|256.8|256.4|0
1742373980000|2025-03-19 08:46:20|257.3|257|257.3|257|257.3|257|257.3|257|182
1742373990000|2025-03-19 08:46:30|257.5|257.2|257.8|257.1|257.9|257.2|257.5|257.1|580
1742374010000|2025-03-19 08:46:50|||||||||1
1742374050000|2025-03-19 08:47:30||257.3||257.3||257.3||257.2|799
1742374150000|2025-03-19 08:49:10|257.6|257.1|257.6|257.1|257.6|257.1|257.6|257.1|91
1742374170000|2025-03-19 08:49:30|||||||||1459
1742374180000|2025-03-19 08:49:40|257.7||257.7||257.7||257.7||97
1742374220000|2025-03-19 08:50:20|257|257|257|256.4|257|257|257|256.4|676
1742374230000|2025-03-19 08:50:30||256.2||256.2||256.2||256.2|0
1742374270000|2025-03-19 08:51:10||256.4||256.4||256.4||256.4|0
1742374310000|2025-03-19 08:51:50||256.5||256.4||256.5||256.4|0
1742374330000|2025-03-19 08:52:10|256.9|256.5|257|256.5|257|256.5|256.9|256.5|0
1742374340000|2025-03-19 08:52:20||256.4||256.4||256.4||256.4|0
1742374350000|2025-03-19 08:52:30||256.5||256.3||256.5||256.3|0
1742374360000|2025-03-19 08:52:40||256.5||256.2||256.5||256.2|0
1742374370000|2025-03-19 08:52:50|256.9|256.3|256.9|256.3|256.9|256.3|256.9|256.3|0
1742374400000|2025-03-19 08:53:20|256.8|256.4|256.8|256.3|256.8|256.4|256.8|256.3|0
1742374410000|2025-03-19 08:53:30||256.2||256.2||256.2||256.2|0
1742374420000|2025-03-19 08:53:40|||||||||34
1742374430000|2025-03-19 08:53:50||256.4||256.3||256.4||256.3|0
1742374440000|2025-03-19 08:54:00||256.4||256.3||256.4||256.3|0
1742374450000|2025-03-19 08:54:10||256.2||256.2||256.2||256.2|0
1742374530000|2025-03-19 08:55:30|256.7|256.1|256.7|256.4|256.7|256.4|256.7|256.1|0
1742374540000|2025-03-19 08:55:40||256.2||256.1||256.2||256.1|0
1742374550000|2025-03-19 08:55:50||256.2||256.2||256.2||256.2|26
1742374610000|2025-03-19 08:56:50||256.4||256.4||256.4||256.4|0
1742374630000|2025-03-19 08:57:10|257|256.2|257|256.2|257|256.3|257|256.2|436
1742374640000|2025-03-19 08:57:20|256.9|256.3|256.9|256.2|256.9|256.4|256.9|256.2|0
1742374670000|2025-03-19 08:57:50|256.8|256.1|256.8|256.1|256.8|256.2|256.8|256.1|0
1742374710000|2025-03-19 08:58:30||256||256||256||256|0
1742374720000|2025-03-19 08:58:40||255.8||255.8||255.8||255.8|0
1742374740000|2025-03-19 08:59:00||255.9||255.9||255.9||255.9|30
1742374750000|2025-03-19 08:59:10||256||255.9||256||255.7|0
1742374770000|2025-03-19 08:59:30|||||||||10000
1742374780000|2025-03-19 08:59:40|256.7|256|256.8|255.8|256.8|256|256.7|255.8|157
1742374800000|2025-03-19 09:00:00|256.6|255.9|256.6|255.8|256.8|255.9|256.6|255.7|2720
1742374810000|2025-03-19 09:00:10|256.5|255.7|256.3|255.7|256.5|255.7|256.3|255.6|5800
1742374820000|2025-03-19 09:00:20||255.6||255.6||255.6||255.6|0
1742374830000|2025-03-19 09:00:30||256||256||256||256|1000
1742374840000|2025-03-19 09:00:40|256.4||256.4||256.4||256.4||150
1742374850000|2025-03-19 09:00:50|||||||||62
1742374880000|2025-03-19 09:01:20|||||||||196
1742374890000|2025-03-19 09:01:30|256.6|256.2|256.6|256.1|256.6|256.2|256.6|256.1|0
1742374900000|2025-03-19 09:01:40||256.2||256.2||256.2||256.2|0
1742374920000|2025-03-19 09:02:00|256.4|256|256.4|255.7|256.4|256|256.4|255.7|298
1742374930000|2025-03-19 09:02:10|256.6|255.8|256.6|255.8|256.6|256|256.5|255.7|0
1742374940000|2025-03-19 09:02:20||256.1||256.1||256.1||256.1|0
1742374970000|2025-03-19 09:02:50||256||256||256||256|38
1742374980000|2025-03-19 09:03:00||255.7||255.7||255.8||255.7|0
1742375000000|2025-03-19 09:03:20|256.5||256.5||256.5||256.5||0
1742375020000|2025-03-19 09:03:40||255.8||255.7||255.8||255.7|0
1742375030000|2025-03-19 09:03:50||255.8||255.8||255.8||255.8|0
1742375090000|2025-03-19 09:04:50||255.7||255.7||255.7||255.7|0
1742375120000|2025-03-19 09:05:20||256.1||256.1||256.1||256.1|0
1742375160000|2025-03-19 09:06:00|256|256|256|255.7|256|256|256|255.7|781
1742375170000|2025-03-19 09:06:10|256.1|255.3|256.3|256|256.3|256|256.1|255.3|2531
1742375180000|2025-03-19 09:06:20||255.6||255.6||255.6||255.4|0
1742375190000|2025-03-19 09:06:30||255.4||255.6||255.6||255.3|0
1742375260000|2025-03-19 09:07:40|||||||||2
1742375340000|2025-03-19 09:09:00|256.2||256.1||256.2||256.1||761
1742375400000|2025-03-19 09:10:00|256|256|256.6|256.2|256.6|256.2|256|256|352
1742375410000|2025-03-19 09:10:10|256.8|256.3|256.8|256.3|256.8|256.3|256.8|256.3|102
1742375430000|2025-03-19 09:10:30|256.9||256.9||256.9||256.9||0
1742375440000|2025-03-19 09:10:40|256.8||256.8||256.8||256.8||0
1742375450000|2025-03-19 09:10:50|256.9||256.9||256.9||256.9||0
1742375460000|2025-03-19 09:11:00||256.4||256.5||256.5||256.4|0
1742375470000|2025-03-19 09:11:10|257.3|256.9|257.3|256.9|257.3|256.9|257.3|256.9|138
1742375570000|2025-03-19 09:12:50|||||||||259
1742375610000|2025-03-19 09:13:30|||||||||301
1742375690000|2025-03-19 09:14:50|||||||||2
1742375710000|2025-03-19 09:15:10|||||||||66
1742375720000|2025-03-19 09:15:20|||||||||725
1742375730000|2025-03-19 09:15:30|||||||||286
1742375740000|2025-03-19 09:15:40||257||257||257||257|62
1742375810000|2025-03-19 09:16:50||257.1||257.1||257.1||257.1|115
1742375860000|2025-03-19 09:17:40|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|330
1742375890000|2025-03-19 09:18:10|257.9|257.6|257.9|257.6|257.9|257.8|257.9|257.6|2124
1742375900000|2025-03-19 09:18:20|257.8|257.5|257.8|257.4|257.8|257.5|257.8|257.2|0
1742375910000|2025-03-19 09:18:30||257.3||257.1||257.3||257.1|0
1742375920000|2025-03-19 09:18:40|257.7||257.7||257.7||257.7||250
1742375930000|2025-03-19 09:18:50|||||||||496
1742375950000|2025-03-19 09:19:10||257.3||257.3||257.3||257.3|1163
1742375970000|2025-03-19 09:19:30|257.8|257.5|257.8|257.5|257.8|257.5|257.8|257.5|527
1742375980000|2025-03-19 09:19:40|257.9||257.7||257.9||257.7||193
1742376000000|2025-03-19 09:20:00|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|509
1742376010000|2025-03-19 09:20:10|258|257.7|258|257.7|258|257.8|258|257.7|265
1742376020000|2025-03-19 09:20:20||257.8||257.8||257.8||257.8|0
1742376030000|2025-03-19 09:20:30|||||||||449
1742376040000|2025-03-19 09:20:40|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|947
1742376060000|2025-03-19 09:21:00|257.6|257.3|257.7|257.3|257.7|257.3|257.6|257.3|189
1742376070000|2025-03-19 09:21:10|257.6|257.5|257.9|257.5|257.9|257.5|257.6|257.5|73
1742376080000|2025-03-19 09:21:20|258.2|257.7|258.2|257.7|258.2|257.7|258.2|257.7|140
1742376120000|2025-03-19 09:22:00||257.8||257.8||257.8||257.8|0
1742376130000|2025-03-19 09:22:10||257.9||257.9||257.9||257.9|0
1742376200000|2025-03-19 09:23:20|258.1|257.7|258.1|257.7|258.1|257.7|258.1|257.7|376
1742376230000|2025-03-19 09:23:50|258|257.9|258.1|257.8|258.1|257.9|258|257.8|7
1742376270000|2025-03-19 09:24:30||257.7||257.8||257.8||257.7|0
1742376280000|2025-03-19 09:24:40||257.7||257.7||257.7||257.7|0
1742376320000|2025-03-19 09:25:20|258||258||258||258||10044
1742376330000|2025-03-19 09:25:30|258.1|257.8|258.1|257.7|258.1|257.8|258.1|257.7|7851
1742376380000|2025-03-19 09:26:20|258.5|257.9|258.5|257.9|258.5|257.9|258.5|257.9|611
1742376390000|2025-03-19 09:26:30|258.4||258.5||258.5||258.4||60
1742376400000|2025-03-19 09:26:40|258.4||258.4||258.4||258.4||0
1742376410000|2025-03-19 09:26:50|258.5||258.4||258.5||258.4||0
1742376430000|2025-03-19 09:27:10|258.5||258.5||258.5||258.5||0
1742376470000|2025-03-19 09:27:50|258.2|257.7|258.2|257.7|258.2|257.7|258.1|257.7|193
1742376530000|2025-03-19 09:28:50|258.1||258.1||258.1||258.1||0
1742376540000|2025-03-19 09:29:00|258|257.4|257.8|257.4|258|257.4|257.8|257.4|20138
1742376560000|2025-03-19 09:29:20|||||||||19300
1742376580000|2025-03-19 09:29:40|||||||||285
1742376620000|2025-03-19 09:30:20|||||||||20
1742376660000|2025-03-19 09:31:00|||||||||799
1742376690000|2025-03-19 09:31:30|258.2|257.8|258.2|257.8|258.2|257.8|258.2|257.8|580
1742376800000|2025-03-19 09:33:20|258.4|258|258.4|258|258.4|258|258.4|258|799
1742376810000|2025-03-19 09:33:30|258.3|258.2|258.4|258|258.4|258.2|258.3|258|12
1742376850000|2025-03-19 09:34:10||258.2||258||258.2||258|77
1742376860000|2025-03-19 09:34:20|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|3231
1742376870000|2025-03-19 09:34:30|258.2|258|258.4|258|258.4|258|258.2|258|212
1742376880000|2025-03-19 09:34:40|||||||||57
1742376890000|2025-03-19 09:34:50||258.1||258.1||258.1||258.1|0
1742376960000|2025-03-19 09:36:00||258||258.1||258.1||258|0
1742377020000|2025-03-19 09:37:00|||||||||1450
1742377050000|2025-03-19 09:37:30|259.2|258.7|259|258.3|259.2|258.7|258.9|258.3|495
1742377070000|2025-03-19 09:37:50|||||||||668
1742377080000|2025-03-19 09:38:00|||||||||663
1742377110000|2025-03-19 09:38:30|259.1|258.4|259.1|258.5|259.1|258.5|259.1|258.4|0
1742377120000|2025-03-19 09:38:40|259||259.1||259.1||259||1053
1742377130000|2025-03-19 09:38:50|259||259.1||259.1||259||0
1742377140000|2025-03-19 09:39:00|259|258.4|259|258.4|259|258.4|259|258.4|0
1742377150000|2025-03-19 09:39:10|259.1|258.5|259.1|258.4|259.1|258.5|259|258.4|0
1742377160000|2025-03-19 09:39:20|259||259||259||259||0
1742377190000|2025-03-19 09:39:50|259.1||259.1||259.1||259.1||0
1742377210000|2025-03-19 09:40:10|259||259.1||259.1||259||0
1742377230000|2025-03-19 09:40:30|259||259||259||259||0
1742377280000|2025-03-19 09:41:20|||||||||1050
1742377360000|2025-03-19 09:42:40|259.1|258.8|259.5|259.2|259.5|259.3|259.1|258.8|902
1742377370000|2025-03-19 09:42:50||259||259.1||259.2||259|0
1742377390000|2025-03-19 09:43:10||259||259||259||259|40
1742377420000|2025-03-19 09:43:40||259.1||259.2||259.2||259|0
1742377450000|2025-03-19 09:44:10|||||||||370
1742377530000|2025-03-19 09:45:30|||||||||84
1742377570000|2025-03-19 09:46:10|259.9|259.4|259.9|259.6|259.9|259.6|259.9|259.4|50
1742377580000|2025-03-19 09:46:20|259.8|259.5|259.8|259.4|259.8|259.5|259.8|259.4|633
1742377590000|2025-03-19 09:46:30|||||||||1
1742377650000|2025-03-19 09:47:30|259.7||259.7||259.7||259.7||0
1742377660000|2025-03-19 09:47:40|259.6|259.1|259.6|259.1|259.6|259.1|259.6|259.1|290
1742377700000|2025-03-19 09:48:20|259.5||259.4||259.5||259.4||0
1742377710000|2025-03-19 09:48:30||259||259||259||259|0
1742377720000|2025-03-19 09:48:40||258.9||258.9||258.9||258.7|0
1742377730000|2025-03-19 09:48:50||258.7||258.9||258.9||258.7|0
1742377740000|2025-03-19 09:49:00||258.7||258.8||258.9||258.7|0
1742377750000|2025-03-19 09:49:10||258.9||258.9||258.9||258.9|0
1742377760000|2025-03-19 09:49:20||258.7||258.9||258.9||258.7|44
1742377820000|2025-03-19 09:50:20||258.8||258.8||258.8||258.8|0
1742377850000|2025-03-19 09:50:50|259.3||259.3||259.3||259.3||0
1742377930000|2025-03-19 09:52:10|||||||||1
1742377990000|2025-03-19 09:53:10|259.2|258.5|258.9|258.5|259.2|258.5|258.9|258.5|122
1742378020000|2025-03-19 09:53:40|||||||||237
1742378030000|2025-03-19 09:53:50|||||||||386
1742378040000|2025-03-19 09:54:00|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|181
1742378090000|2025-03-19 09:54:50|||||||||43
1742378110000|2025-03-19 09:55:10||258.2||258.2||258.2||258.2|0
1742378140000|2025-03-19 09:55:40|||||||||75
1742378240000|2025-03-19 09:57:20|||||||||100
1742378270000|2025-03-19 09:57:50|259.3|258.4|259.3|258.8|259.3|259|259.3|258.4|109
1742378280000|2025-03-19 09:58:00||258.7||258.6||258.7||258.6|0
1742378320000|2025-03-19 09:58:40||258.8||258.8||258.8||258.8|0
1742378340000|2025-03-19 09:59:00||258.7||258.8||258.8||258.6|4
1742378360000|2025-03-19 09:59:20||258.9||258.9||258.9||258.9|0
1742378440000|2025-03-19 10:00:40|259.2||259.2||259.2||259.2||0
1742378450000|2025-03-19 10:00:50|259.3|259|259.3|259|259.3|259|259.3|259|42
1742378470000|2025-03-19 10:01:10|259.2|258.9|259.2|258.2|259.2|258.9|259.2|258.2|68
1742378520000|2025-03-19 10:02:00|||||||||1
1742378530000|2025-03-19 10:02:10|259.1|258.4|259.1|258.4|259.1|258.4|259.1|258.4|0
1742378590000|2025-03-19 10:03:10|258.8||258.8||258.8||258.8||706
1742378660000|2025-03-19 10:04:20||258.2||258.4||258.4||258.2|0
1742378710000|2025-03-19 10:05:10|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|757
1742378740000|2025-03-19 10:05:40|258.5|258|258.5|258|258.5|258|258.5|258|41
1742378760000|2025-03-19 10:06:00|258.3||258.3||258.3||258.3||0
1742378770000|2025-03-19 10:06:10|259.1|258.1|259|258.7|259.1|258.7|259|258.1|346
1742378800000|2025-03-19 10:06:40|259.1|258.9|259.3|258.9|259.3|258.9|259.1|258.9|412
1742378850000|2025-03-19 10:07:30|259.2|259|259.2|258.7|259.2|259|259.2|258.7|490
1742378870000|2025-03-19 10:07:50||258.6||258.6||258.7||258.6|0
1742378890000|2025-03-19 10:08:10|||||||||248
1742378930000|2025-03-19 10:08:50|259.1|258.5|259.1|258.3|259.1|258.5|259.1|258.3|279
1742378970000|2025-03-19 10:09:30||258.4||258.4||258.4||258.4|0
1742378980000|2025-03-19 10:09:40||258.5||258.5||258.5||258.5|0
1742379000000|2025-03-19 10:10:00||258.4||258.4||258.4||258.4|0
1742379060000|2025-03-19 10:11:00|||||||||3100
1742379070000|2025-03-19 10:11:10|259||259||259||259||3726
1742379080000|2025-03-19 10:11:20||258.5||258.4||258.5||258.4|0
1742379170000|2025-03-19 10:12:50|258.9||258.9||258.9||258.9||0
1742379210000|2025-03-19 10:13:30||258.5||258.4||258.5||258.4|0
1742379320000|2025-03-19 10:15:20|||||||||564
1742379340000|2025-03-19 10:15:40|258.8|258.5|258.8|258.5|258.8|258.5|258.8|258.5|34
1742379360000|2025-03-19 10:16:00|||||||||1700
1742379390000|2025-03-19 10:16:30|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|458
1742379420000|2025-03-19 10:17:00|258.9|258.6|258.7|258.5|258.9|258.6|258.7|258.5|74
1742379430000|2025-03-19 10:17:10||258.4||258.4||258.4||258.4|0
1742379540000|2025-03-19 10:19:00|258.9|258.5|258.9|258.5|258.9|258.5|258.9|258.5|263
1742379550000|2025-03-19 10:19:10|259.2|258.9|259|258.4|259.2|258.9|259|258.4|1642
1742379560000|2025-03-19 10:19:20|259.1|258.5|259.1|258.4|259.1|258.5|259.1|258.4|0
1742379570000|2025-03-19 10:19:30|259|258.6|259|258.6|259|258.6|259|258.6|0
1742379600000|2025-03-19 10:20:00||258.4||258.6||258.6||258.4|0
1742379630000|2025-03-19 10:20:30|259.3|258.4|259.3|258.8|259.3|258.8|259.3|258.4|150
1742379690000|2025-03-19 10:21:30||258.4||258.8||258.8||258.4|0
1742379710000|2025-03-19 10:21:50||258.7||258.7||258.7||258.7|0
1742379720000|2025-03-19 10:22:00||258.6||258.6||258.6||258.6|0
1742379850000|2025-03-19 10:24:10||258.5||258.5||258.5||258.5|0
1742379870000|2025-03-19 10:24:30|259.2|258.6|259.2|258.6|259.2|258.6|259.2|258.6|799
1742379880000|2025-03-19 10:24:40||258.5||258.5||258.5||258.5|0
1742379940000|2025-03-19 10:25:40||258.6||258.6||258.7||258.6|0
1742379970000|2025-03-19 10:26:10|||||||||3
1742380030000|2025-03-19 10:27:10|259.1||259.1||259.1||259.1||0
1742380090000|2025-03-19 10:28:10|||||||||137
1742380110000|2025-03-19 10:28:30|||||||||1326
1742380120000|2025-03-19 10:28:40|||||||||1000
1742380150000|2025-03-19 10:29:10|259||259||259||259||0
1742380160000|2025-03-19 10:29:20|259.1|258.7|259.1|258.7|259.1|258.7|259.1|258.7|741
1742380200000|2025-03-19 10:30:00||258.8||258.8||258.8||258.8|0
1742380220000|2025-03-19 10:30:20|||||||||1213
1742380310000|2025-03-19 10:31:50|||||||||25
1742380340000|2025-03-19 10:32:20|259||259.1||259.1||259||0
1742380450000|2025-03-19 10:34:10|258.9|258.7|258.8|258.5|258.9|258.7|258.8|258.5|1793
1742380480000|2025-03-19 10:34:40|258.7|258.1|258.7|258.1|258.7|258.1|258.7|258.1|159
1742380520000|2025-03-19 10:35:20||258.2||258.2||258.2||258.2|0
1742380720000|2025-03-19 10:38:40|||||||||10005
1742380750000|2025-03-19 10:39:10|258.4|258|258.6|258.3|258.6|258.3|258.4|258|445
1742380760000|2025-03-19 10:39:20|258.7||258.8||258.8||258.7||543
1742380810000|2025-03-19 10:40:10|||||||||499
1742380870000|2025-03-19 10:41:10||258.2||258.2||258.2||258.2|0
1742380880000|2025-03-19 10:41:20||258.3||258.3||258.4||258.3|0
1742380890000|2025-03-19 10:41:30||258.6||258.6||258.6||258.6|0
1742380920000|2025-03-19 10:42:00||258.3||258.3||258.4||258.2|23
1742380940000|2025-03-19 10:42:20||258.2||258.2||258.2||258.2|0
1742381060000|2025-03-19 10:44:20|258.7||258.7||258.7||258.7||0
1742381070000|2025-03-19 10:44:30|258.8|258.5|258.8|258.5|258.8|258.5|258.6|258.5|968
1742381080000|2025-03-19 10:44:40|258.9|258.7|258.9|258.7|259|258.7|258.9|258.7|37
1742381110000|2025-03-19 10:45:10||258.4||258.6||258.6||258.4|0
1742381120000|2025-03-19 10:45:20|258.8|258.5|258.9|258.4|258.9|258.5|258.7|258.3|0
1742381180000|2025-03-19 10:46:20|||||||||750
1742381630000|2025-03-19 10:53:50||258.3||258.3||258.3||258.3|0
1742381690000|2025-03-19 10:54:50||258.4||258.3||258.4||258.2|0
1742381710000|2025-03-19 10:55:10||258.1||258.1||258.2||258.1|0
1742381740000|2025-03-19 10:55:40||258.2||258.1||258.2||258.1|0
1742381850000|2025-03-19 10:57:30||258||258||258||258|0
1742381860000|2025-03-19 10:57:40|||||||||8
1742381920000|2025-03-19 10:58:40|||||||||1188
1742381960000|2025-03-19 10:59:20||258.1||258.1||258.1||258.1|0
1742382020000|2025-03-19 11:00:20|||||||||304
1742382070000|2025-03-19 11:01:10|258.7||258.7||258.7||258.7||0
1742382080000|2025-03-19 11:01:20|||||||||92
1742382150000|2025-03-19 11:02:30|258.6|257.4|257.5|257.1|258.6|257.5|257.3|257|6575
1742382160000|2025-03-19 11:02:40||257.3||257.3||257.3||257.3|0
1742382170000|2025-03-19 11:02:50|257.6|257.4|258.1|257.7|258.4|258.2|257.6|257.4|1664
1742382180000|2025-03-19 11:03:00|258.4|257.8|258.6|258.1|258.7|258.2|258.4|257.8|355
1742382240000|2025-03-19 11:04:00|||||||||52
1742382300000|2025-03-19 11:05:00||258.2||258.2||258.2||258.2|24
1742382310000|2025-03-19 11:05:10||258.3||258.3||258.3||258.3|0
1742382390000|2025-03-19 11:06:30|258.7|258.5|258.7|258.4|258.7|258.5|258.7|258.4|77
1742382400000|2025-03-19 11:06:40||258.3||258.3||258.3||258.3|0
1742382420000|2025-03-19 11:07:00|||||||||9
1742382500000|2025-03-19 11:08:20|258.6||258.6||258.6||258.6||0
1742382510000|2025-03-19 11:08:30|||||||||1325
1742382560000|2025-03-19 11:09:20|||||||||2
1742382600000|2025-03-19 11:10:00|||||||||3
1742382690000|2025-03-19 11:11:30|||||||||96
1742382780000|2025-03-19 11:13:00|258.8|258.6|258.6|258.1|258.8|258.6|258.6|258.1|2174
1742382790000|2025-03-19 11:13:10|258.5|258|258.5|258|258.5|258|258.5|258|0
1742382800000|2025-03-19 11:13:20||257.9||257.9||257.9||257.9|0
1742382810000|2025-03-19 11:13:30||257.8||257.8||257.9||257.8|0
1742382820000|2025-03-19 11:13:40|258.4|257.9|258.4|257.8|258.4|257.9|258.4|257.8|799
1742382830000|2025-03-19 11:13:50|258.3|257.9|258.3|257.8|258.3|257.9|258.3|257.7|0
1742382840000|2025-03-19 11:14:00||257.7||257.7||257.8||257.7|0
1742382860000|2025-03-19 11:14:20|258.2||258.2||258.2||258.2||0
1742382870000|2025-03-19 11:14:30|258.1|257.6|258.1|257.6|258.1|257.7|258.1|257.6|0
1742382880000|2025-03-19 11:14:40|258|257.4|257.8|257.4|258|257.5|257.8|257.4|205
1742382890000|2025-03-19 11:14:50|257.7|257.2|257.6|257.1|257.7|257.3|257.6|257.1|0
1742382900000|2025-03-19 11:15:00||257.2||257.2||257.2||257.2|51
1742382910000|2025-03-19 11:15:10||257.1||257.3||257.3||257.1|0
1742382920000|2025-03-19 11:15:20|258|257.8|258|257.6|258|257.8|258|257.6|11
1742382930000|2025-03-19 11:15:30||257.5||257.6||257.6||257.4|0
1742382940000|2025-03-19 11:15:40|257.9||257.9||257.9||257.9||0
1742382950000|2025-03-19 11:15:50||257.5||257.5||257.5||257.5|0
1742382970000|2025-03-19 11:16:10|||||||||175
1742382980000|2025-03-19 11:16:20|258||257.9||258||257.9||0
1742383010000|2025-03-19 11:16:50|||||||||797
1742383040000|2025-03-19 11:17:20|257.8||257.8||257.8||257.8||0
1742383050000|2025-03-19 11:17:30|||||||||9
1742383150000|2025-03-19 11:19:10|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|1012
1742383200000|2025-03-19 11:20:00|257.8|257.2|257.7|257.3|257.8|257.3|257.7|257.2|109
1742383220000|2025-03-19 11:20:20||257.2||257.2||257.2||257.2|0
1742383230000|2025-03-19 11:20:30||257.3||257.3||257.3||257.3|0
1742383280000|2025-03-19 11:21:20|257.6||257.6||257.6||257.6||0
1742383290000|2025-03-19 11:21:30||257.2||257.2||257.2||257.2|0
1742383300000|2025-03-19 11:21:40|257.5||257.5||257.5||257.5||0
1742383310000|2025-03-19 11:21:50||257.1||257.1||257.2||257.1|0
1742383320000|2025-03-19 11:22:00||257.2||257.2||257.2||257.2|5
1742383330000|2025-03-19 11:22:10||257.1||257.2||257.2||257.1|0
1742383350000|2025-03-19 11:22:30|259|257.1|258.7|258.5|259.4|259|258.7|257.1|2002
1742383360000|2025-03-19 11:22:40|258.6|258.2|258.6|258.2|258.6|258.3|258.6|258.2|440
1742383380000|2025-03-19 11:23:00||258.1||258.1||258.1||258.1|0
1742383400000|2025-03-19 11:23:20|258.5||258.5||258.5||258.5||0
1742383430000|2025-03-19 11:23:50|258|257.8|258|257.8|258|257.8|258|257.8|513
1742383440000|2025-03-19 11:24:00||257.7||257.6||257.7||257.6|2
1742383450000|2025-03-19 11:24:10|257.9|257.5|257.9|257.5|257.9|257.5|257.9|257.5|124
1742383460000|2025-03-19 11:24:20||257.4||257.5||257.5||257.4|0
1742383470000|2025-03-19 11:24:30||257.4||257.5||257.5||257.4|0
1742383480000|2025-03-19 11:24:40||257.4||257.4||257.5||257.4|0
1742383490000|2025-03-19 11:24:50|||||||||1313
1742383500000|2025-03-19 11:25:00||257.5||257.5||257.5||257.4|6
1742383530000|2025-03-19 11:25:30||257.4||257.4||257.4||257.4|0
1742383540000|2025-03-19 11:25:40||257.5||257.4||257.5||257.4|0
1742383550000|2025-03-19 11:25:50||257.5||257.5||257.5||257.4|0
1742383560000|2025-03-19 11:26:00|257.8|257.4|257.8|257.5|257.8|257.5|257.8|257.4|48
1742383570000|2025-03-19 11:26:10||257.4||257.4||257.4||257.4|0
1742383590000|2025-03-19 11:26:30|258|257.7|258|257.7|258|257.7|258|257.7|820
1742383600000|2025-03-19 11:26:40||257.6||257.6||257.6||257.6|219
1742383620000|2025-03-19 11:27:00||257.7||257.7||257.7||257.7|4
1742383640000|2025-03-19 11:27:20|257.9|257.8|258|257.7|258|257.8|257.9|257.7|1456
1742383650000|2025-03-19 11:27:30|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|0
1742383660000|2025-03-19 11:27:40|258||258||258||258||0
1742383680000|2025-03-19 11:28:00|||||||||4
1742383740000|2025-03-19 11:29:00|||||||||3
1742383780000|2025-03-19 11:29:40|||||||||1
1742383800000|2025-03-19 11:30:00||257.5||257.6||257.6||257.5|488
1742383830000|2025-03-19 11:30:30|257.9||257.9||257.9||257.9||0
1742383860000|2025-03-19 11:31:00|||||||||4
1742383870000|2025-03-19 11:31:10|||||||||17
1742383880000|2025-03-19 11:31:20||257.5||257.8||257.8||257.5|3
1742383890000|2025-03-19 11:31:30|257.8|257.5|257.9|257.6|257.9|257.6|257.8|257.4|894
1742383910000|2025-03-19 11:31:50|||||||||979
1742383920000|2025-03-19 11:32:00|257.7|257.3|257.6|257.3|257.7|257.3|257.6|257.3|10
1742383930000|2025-03-19 11:32:10||257.1||257.1||257.1||257.1|0
1742383970000|2025-03-19 11:32:50||257.2||257.2||257.2||257|188
1742383980000|2025-03-19 11:33:00|||||||||2
1742383990000|2025-03-19 11:33:10||257.1||257.1||257.1||257.1|0
1742384000000|2025-03-19 11:33:20||257.2||257.2||257.2||257.2|0
1742384010000|2025-03-19 11:33:30||257.1||257.1||257.1||257.1|0
1742384040000|2025-03-19 11:34:00|||||||||6
1742384060000|2025-03-19 11:34:20|||||||||233
1742384070000|2025-03-19 11:34:30|||||||||7
1742384080000|2025-03-19 11:34:40|||||||||172
1742384090000|2025-03-19 11:34:50||257||257||257||257|963
1742384100000|2025-03-19 11:35:00||257.1||257||257.1||257|6
1742384110000|2025-03-19 11:35:10|257.5||257.4||257.5||257.4||229
1742384150000|2025-03-19 11:35:50|257.3||257.3||257.3||257.3||219
1742384220000|2025-03-19 11:37:00|||||||||2
1742384250000|2025-03-19 11:37:30|||||||||240
1742384280000|2025-03-19 11:38:00|||||||||59
1742384340000|2025-03-19 11:39:00|||||||||708
1742384350000|2025-03-19 11:39:10|||||||||704
1742384400000|2025-03-19 11:40:00|||||||||11
1742384460000|2025-03-19 11:41:00||257.1||257.1||257.1||257.1|0
1742384480000|2025-03-19 11:41:20|||||||||1380
1742384510000|2025-03-19 11:41:50|||||||||200
1742384520000|2025-03-19 11:42:00|||||||||1
1742384580000|2025-03-19 11:43:00|||||||||12
1742384590000|2025-03-19 11:43:10|257.2|257|257.2|257|257.2|257|257.2|257|2879
1742384600000|2025-03-19 11:43:20|257.1||257.1||257.1||257.1||3275
1742384640000|2025-03-19 11:44:00|||||||||3
1742384660000|2025-03-19 11:44:20|257.2||257.2||257.2||257.2||386
1742384690000|2025-03-19 11:44:50|257.7|257.5|257.7|257.4|257.7|257.5|257.7|257.4|1516
1742384700000|2025-03-19 11:45:00|||||||||8
1742384760000|2025-03-19 11:46:00|||||||||174
1742384820000|2025-03-19 11:47:00|||||||||2
1742384840000|2025-03-19 11:47:20|||||||||200
1742384850000|2025-03-19 11:47:30|||||||||307
1742384880000|2025-03-19 11:48:00|||||||||10
1742384930000|2025-03-19 11:48:50|||||||||226
1742384940000|2025-03-19 11:49:00|||||||||8
1742385000000|2025-03-19 11:50:00|||||||||9
1742385020000|2025-03-19 11:50:20|||||||||216
1742385060000|2025-03-19 11:51:00|||||||||976
1742385120000|2025-03-19 11:52:00|||||||||238
1742385140000|2025-03-19 11:52:20|||||||||4000
1742385180000|2025-03-19 11:53:00|||||||||3
1742385220000|2025-03-19 11:53:40|||||||||236
1742385230000|2025-03-19 11:53:50|||||||||1526
1742385240000|2025-03-19 11:54:00|||||||||7
1742385300000|2025-03-19 11:55:00|||||||||4
1742385310000|2025-03-19 11:55:10|||||||||214
1742385360000|2025-03-19 11:56:00|||||||||1
1742385370000|2025-03-19 11:56:10||257.3||257.3||257.3||257.3|0
1742385380000|2025-03-19 11:56:20|||||||||2533
1742385400000|2025-03-19 11:56:40|||||||||200
1742385420000|2025-03-19 11:57:00|||||||||186
1742385480000|2025-03-19 11:58:00||257.4||257.4||257.4||257.4|106
1742385520000|2025-03-19 11:58:40|||||||||18
1742385550000|2025-03-19 11:59:10|257.8|257.4|257.8|257.4|257.8|257.4|257.8|257.4|0
1742385560000|2025-03-19 11:59:20|257.7|257.3|257.7|257.3|257.7|257.3|257.7|257.3|0
1742385580000|2025-03-19 11:59:40|257.8|257.4|257.7|257.3|257.8|257.4|257.7|257.3|0
1742385620000|2025-03-19 12:00:20|257.8|257.4|257.8|257.4|257.8|257.4|257.8|257.4|0
1742385630000|2025-03-19 12:00:30|257.7|257.3|257.8|257.4|257.8|257.4|257.7|257.3|0
1742385720000|2025-03-19 12:02:00|257.7|257.3|257.6|257.3|257.7|257.4|257.6|257.3|0
1742385760000|2025-03-19 12:02:40|257.7|257.4|257.7|257.4|257.7|257.4|257.7|257.4|0
1742385810000|2025-03-19 12:03:30|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|0
1742385840000|2025-03-19 12:04:00|257.5|257.4|257.5|257|257.6|257.4|257.5|257|17
1742385850000|2025-03-19 12:04:10|257.6|257.1|257.6|257.1|257.6|257.1|257.6|257.1|0
1742385870000|2025-03-19 12:04:30|257.5|257|257.5|257|257.5|257|257.5|257|0
1742385900000|2025-03-19 12:05:00|257.6|257.1|257.5|257.1|257.6|257.1|257.4|257|0
1742385910000|2025-03-19 12:05:10|257.4|257|257.5|257.1|257.5|257.1|257.4|257|0
1742385920000|2025-03-19 12:05:20|257.4|257|257.5|257.1|257.5|257.1|257.4|257|0
1742385940000|2025-03-19 12:05:40|257.4|257|257.4|257|257.5|257.1|257.4|257|0
1742385950000|2025-03-19 12:05:50|257.5|257.1|257.3|257|257.5|257.1|257.3|257|0
1742385970000|2025-03-19 12:06:10|257.4|257.1|257.4|257.1|257.4|257.1|257.4|257.1|0
1742385980000|2025-03-19 12:06:20|257.3|257|257.4|257.1|257.4|257.1|257.3|257|0
1742386000000|2025-03-19 12:06:40|257.3|257|257.2|257|257.4|257.1|257.1|256.9|772
1742386010000|2025-03-19 12:06:50|257.1|256.9|257.2|257|257.2|257|257.1|256.9|267
1742386020000|2025-03-19 12:07:00|257.1|256.9|257.1|256.9|257.1|256.9|257.1|256.9|0
1742386030000|2025-03-19 12:07:10|257.2|257|257.1|256.9|257.2|257|257.1|256.9|0
1742386040000|2025-03-19 12:07:20|257.2|257|257.2|257|257.2|257|257.2|257|0
1742386050000|2025-03-19 12:07:30|257.1|256.9|257.2|257|257.2|257|257.1|256.9|0
1742386060000|2025-03-19 12:07:40|257.3|257.1|257.7|257.4|257.8|257.5|257.3|257|561
1742386070000|2025-03-19 12:07:50|257.8|257.5|257.9|257.5|257.9|257.5|257.8|257.4|0
1742386080000|2025-03-19 12:08:00|257.8|257.4|257.9|257.6|257.9|257.6|257.8|257.4|0
1742386110000|2025-03-19 12:08:30|257.8|257.5|257.8|257.5|257.8|257.5|257.8|257.5|0
1742386120000|2025-03-19 12:08:40|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|0
1742386150000|2025-03-19 12:09:10|257.8|257.5|258.1|257.7|258.2|257.8|257.8|257.5|150
1742386160000|2025-03-19 12:09:20|258.2|257.8|258.1|257.7|258.2|257.8|258.1|257.7|0
1742386170000|2025-03-19 12:09:30|258.2|257.8|258.1|257.7|258.2|257.8|258.1|257.7|0
1742386200000|2025-03-19 12:10:00|258.2|257.8|258.2|257.8|258.2|257.8|258.2|257.8|0
1742386210000|2025-03-19 12:10:10|258.1|257.7|258.1|257.7|258.1|257.7|258.1|257.7|0
1742386270000|2025-03-19 12:11:10|258.2|257.8|258.1|257.7|258.2|257.8|258.1|257.7|0
1742386310000|2025-03-19 12:11:50|258.2|257.8|258.2|257.8|258.2|257.8|258.2|257.8|0
1742386320000|2025-03-19 12:12:00|258.1|257.7|258.1|257.7|258.1|257.7|258.1|257.7|0
1742386330000|2025-03-19 12:12:10|258.2|257.8|258.1|257.8|258.2|257.8|258.1|257.7|0
1742386340000|2025-03-19 12:12:20|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|0
1742386350000|2025-03-19 12:12:30|258.1|257.8|258.1|257.8|258.2|257.9|258.1|257.8|0
1742386380000|2025-03-19 12:13:00|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|0
1742386390000|2025-03-19 12:13:10|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|0
1742386440000|2025-03-19 12:14:00|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|0
1742386500000|2025-03-19 12:15:00|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|0
1742386550000|2025-03-19 12:15:50|||||||||348
1742386560000|2025-03-19 12:16:00|||||||||51
1742386620000|2025-03-19 12:17:00|||||||||83
1742386630000|2025-03-19 12:17:10|258.4|258.2|258.7|258.5|258.7|258.5|258.4|258.2|340
1742386660000|2025-03-19 12:17:40|||||||||604
1742386670000|2025-03-19 12:17:50|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|652
1742386680000|2025-03-19 12:18:00|||||||||258
1742386710000|2025-03-19 12:18:30|||||||||500
1742386760000|2025-03-19 12:19:20||258.4||258.4||258.4||258.4|85
1742386770000|2025-03-19 12:19:30|258.6|258.5|258.8|258.5|258.8|258.5|258.6|258.5|33
1742386800000|2025-03-19 12:20:00||258.4||258.4||258.4||258.4|0
1742386810000|2025-03-19 12:20:10|||||||||800
1742386820000|2025-03-19 12:20:20|258.7||258.7||258.7||258.7||0
1742386850000|2025-03-19 12:20:50|258.8||258.8||258.8||258.8||0
1742386880000|2025-03-19 12:21:20|258.7||258.7||258.7||258.7||0
1742386900000|2025-03-19 12:21:40|||||||||406
1742386910000|2025-03-19 12:21:50|258.6||258.8||258.8||258.6||0
1742386940000|2025-03-19 12:22:20|258.7||258.7||258.7||258.7||0
1742386970000|2025-03-19 12:22:50|258.6||258.8||258.8||258.6||0
1742386980000|2025-03-19 12:23:00|258.7||258.7||258.7||258.7||0
1742386990000|2025-03-19 12:23:10|258.8||258.8||258.8||258.8||0
1742387000000|2025-03-19 12:23:20|258.7||258.7||258.7||258.7||0
1742387010000|2025-03-19 12:23:30|258.8||258.6||258.8||258.6||0
1742387020000|2025-03-19 12:23:40|258.5|258.1|258.5|258.1|258.6|258.1|258.5|258.1|86
1742387040000|2025-03-19 12:24:00||258.2||258.2||258.2||258.2|16
1742387060000|2025-03-19 12:24:20|||||||||66
1742387090000|2025-03-19 12:24:50|258.8|258.4|258.8|258.4|258.8|258.4|258.8|258.4|72
1742387120000|2025-03-19 12:25:20|258.7||258.7||258.7||258.7||0
1742387130000|2025-03-19 12:25:30||258.3||258.4||258.4||258.3|0
1742387160000|2025-03-19 12:26:00|||||||||15
1742387210000|2025-03-19 12:26:50||258.3||258.3||258.3||258.3|11
1742387250000|2025-03-19 12:27:30|258.6||258.6||258.6||258.6||0
1742387260000|2025-03-19 12:27:40|||||||||18
1742387270000|2025-03-19 12:27:50|||||||||176
1742387300000|2025-03-19 12:28:20|258.5||258.5||258.5||258.5||0
1742387320000|2025-03-19 12:28:40|||||||||15
1742387330000|2025-03-19 12:28:50|258.6||258.6||258.6||258.6||0
1742387340000|2025-03-19 12:29:00|258.7|258.5|258.7|258.5|258.7|258.5|258.7|258.5|58
1742387360000|2025-03-19 12:29:20|||||||||30
1742387400000|2025-03-19 12:30:00|||||||||3
1742387410000|2025-03-19 12:30:10|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|300
1742387480000|2025-03-19 12:31:20|258.5||258.6||258.6||258.5||0
1742387520000|2025-03-19 12:32:00|||||||||63
1742387580000|2025-03-19 12:33:00|258.5||258.5||258.5||258.5||0
1742387590000|2025-03-19 12:33:10||258.1||258.1||258.1||258.1|125
1742387600000|2025-03-19 12:33:20|258.4||258.4||258.4||258.4||0
1742387610000|2025-03-19 12:33:30|258.3||258.3||258.3||258.3||0
1742387620000|2025-03-19 12:33:40|||||||||1189
1742387630000|2025-03-19 12:33:50|||||||||2000
1742387640000|2025-03-19 12:34:00|||||||||139
1742387970000|2025-03-19 12:39:30|258.4|258.3|258.6|258.3|258.6|258.3|258.4|258.3|1456
1742387980000|2025-03-19 12:39:40|258.5||258.5||258.5||258.5||0
1742388000000|2025-03-19 12:40:00|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|793
1742388020000|2025-03-19 12:40:20|258.5||258.4||258.5||258.4||0
1742388030000|2025-03-19 12:40:30|258.5||258.5||258.5||258.5||0
1742388090000|2025-03-19 12:41:30||258.3||258.3||258.3||258.3|0
1742388120000|2025-03-19 12:42:00||258.4||258.4||258.4||258.4|3
1742388180000|2025-03-19 12:43:00||258.3||258.3||258.3||258.3|42
1742388210000|2025-03-19 12:43:30||258.1||258.1||258.1||258.1|0
1742388260000|2025-03-19 12:44:20|258.4||258.4||258.4||258.4||1
1742388270000|2025-03-19 12:44:30|258.3||258.4||258.4||258.3||0
1742388280000|2025-03-19 12:44:40||258||258||258||258|410
1742388300000|2025-03-19 12:45:00||258.1||258.1||258.1||258.1|0
1742388330000|2025-03-19 12:45:30|258.3|258|258.4|258.1|258.4|258.1|258.3|258|0
1742388350000|2025-03-19 12:45:50|258.3||258.3||258.3||258.3||4
1742388370000|2025-03-19 12:46:10|258.4||258.3||258.4||258.3||0
1742388380000|2025-03-19 12:46:20|||||||||27
1742388390000|2025-03-19 12:46:30|||||||||37
1742388400000|2025-03-19 12:46:40|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|55
1742388410000|2025-03-19 12:46:50||258.1||258.2||258.2||258.1|0
1742388420000|2025-03-19 12:47:00||258.1||258.1||258.2||258.1|0
1742388460000|2025-03-19 12:47:40|258.5|258.2|258.5|258.1|258.5|258.2|258.5|258.1|810
1742388500000|2025-03-19 12:48:20|258.4|258|258.4|258|258.4|258|258.4|258|0
1742388510000|2025-03-19 12:48:30|258.3|258.1|258.3|258.1|258.3|258.1|258.3|258.1|0
1742388530000|2025-03-19 12:48:50|258.4|258|258.5|258.1|258.6|258.2|258.4|258|461
1742388570000|2025-03-19 12:49:30||258.2||258.1||258.2||258.1|0
1742388590000|2025-03-19 12:49:50|258.4||258.5||258.5||258.4||20
1742388620000|2025-03-19 12:50:20|258.4||258.4||258.4||258.4||0
1742388650000|2025-03-19 12:50:50|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|1400
1742388710000|2025-03-19 12:51:50|258.4||258.5||258.5||258.4||29
1742388720000|2025-03-19 12:52:00|||||||||6
1742388740000|2025-03-19 12:52:20|258.4||258.4||258.4||258.4||0
1742388760000|2025-03-19 12:52:40|258.5||258.5||258.5||258.5||38
1742388770000|2025-03-19 12:52:50|258.6|258.4|258.6|258.4|258.6|258.4|258.6|258.4|637
1742388800000|2025-03-19 12:53:20|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|686
1742388850000|2025-03-19 12:54:10|||||||||25
1742388870000|2025-03-19 12:54:30|258.4||258.4||258.4||258.4||0
1742388890000|2025-03-19 12:54:50|||||||||35
1742388900000|2025-03-19 12:55:00|258.5|258.3|258.5|258.3|258.5|258.3|258.5|258.3|19
1742388920000|2025-03-19 12:55:20|||||||||28
1742388940000|2025-03-19 12:55:40|258.6|258.4|258.6|258.3|258.6|258.4|258.6|258.3|48
1742388960000|2025-03-19 12:56:00|||||||||23
1742388980000|2025-03-19 12:56:20|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|246
1742389050000|2025-03-19 12:57:30|258.3||258.3||258.3||258.3||28
1742389060000|2025-03-19 12:57:40||258||258||258||258|0
1742389080000|2025-03-19 12:58:00|||||||||52
1742389110000|2025-03-19 12:58:30||258.1||258.1||258.1||258.1|0
1742389140000|2025-03-19 12:59:00|258.6|258.4|258.6|258.4|258.6|258.4|258.6|258.3|160
1742389150000|2025-03-19 12:59:10||258.3||258.4||258.4||258.3|0
1742389160000|2025-03-19 12:59:20|258.5|258.3|258.5|258.3|258.5|258.3|258.5|258.3|0
1742389180000|2025-03-19 12:59:40|258.3|258.1|258.3|258.1|258.3|258.1|258.3|258.1|419
1742389200000|2025-03-19 13:00:00|258.5|258.2|258.6|258.2|258.6|258.2|258.5|258.2|51
1742389210000|2025-03-19 13:00:10|||||||||260
1742389260000|2025-03-19 13:01:00|||||||||412
1742389270000|2025-03-19 13:01:10|||||||||222
1742389340000|2025-03-19 13:02:20|258.5||258.5||258.5||258.5||0
1742389370000|2025-03-19 13:02:50|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|0
1742389400000|2025-03-19 13:03:20|258.5||258.5||258.5||258.5||0
1742389420000|2025-03-19 13:03:40|258.6||258.6||258.6||258.6||35
1742389440000|2025-03-19 13:04:00|||||||||49
1742389500000|2025-03-19 13:05:00|258.5|258.1|258.5|258.1|258.5|258.1|258.5|258.1|40
1742389520000|2025-03-19 13:05:20|258.4||258.4||258.4||258.4||0
1742389530000|2025-03-19 13:05:30|258.3|258|258.2|258|258.3|258|258.2|258|91
1742389590000|2025-03-19 13:06:30|||||||||29
1742389640000|2025-03-19 13:07:20|258.5|258.3|258.5|258.3|258.5|258.3|258.5|258.3|376
1742389650000|2025-03-19 13:07:30||258.2||258.2||258.2||258.2|0
1742389680000|2025-03-19 13:08:00||258||258.1||258.1||258|0
1742389700000|2025-03-19 13:08:20|258.4||258.4||258.4||258.4||0
1742389710000|2025-03-19 13:08:30|258.3||258.3||258.3||258.3||0
1742389730000|2025-03-19 13:08:50|||||||||32
1742389750000|2025-03-19 13:09:10||258||258||258.1||258|0
1742389760000|2025-03-19 13:09:20||258.1||258||258.1||258|53
1742389770000|2025-03-19 13:09:30|258.2||258.2||258.2||258.2||0
1742389780000|2025-03-19 13:09:40|258.5|258.1|258.5|258.3|258.5|258.3|258.5|258.1|179
1742389790000|2025-03-19 13:09:50|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|58
1742389800000|2025-03-19 13:10:00||258||258.1||258.1||258|3
1742389820000|2025-03-19 13:10:20|258.3||258.3||258.3||258.3||0
1742389840000|2025-03-19 13:10:40||258||258||258||258|0
1742389850000|2025-03-19 13:10:50|258.4||258.4||258.4||258.4||34
1742389860000|2025-03-19 13:11:00||258.1||258.1||258.1||258.1|0
1742389880000|2025-03-19 13:11:20|258.3|258|258.3|258|258.3|258|258.3|258|350
1742389910000|2025-03-19 13:11:50|||||||||36
1742389940000|2025-03-19 13:12:20||258.1||258.1||258.1||258.1|35
1742390000000|2025-03-19 13:13:20|||||||||50
1742390020000|2025-03-19 13:13:40||258||258||258||258|0
1742390090000|2025-03-19 13:14:50|||||||||14
1742390100000|2025-03-19 13:15:00|||||||||840
1742390110000|2025-03-19 13:15:10|||||||||95
1742390120000|2025-03-19 13:15:20|258.1|258.1|258.1|257.8|258.3|258.1|258.1|257.8|3021
1742390160000|2025-03-19 13:16:00|||||||||74
1742390170000|2025-03-19 13:16:10|||||||||39
1742390180000|2025-03-19 13:16:20|||||||||11
1742390220000|2025-03-19 13:17:00|||||||||74
1742390240000|2025-03-19 13:17:20|||||||||8
1742390250000|2025-03-19 13:17:30|||||||||53
1742390280000|2025-03-19 13:18:00|||||||||69
1742390320000|2025-03-19 13:18:40|||||||||485
1742390340000|2025-03-19 13:19:00|||||||||70
1742390370000|2025-03-19 13:19:30|258.3|258|258.3|258|258.3|258|258.3|258|311
1742390390000|2025-03-19 13:19:50|258.2||258.2||258.2||258.2||10200
1742390400000|2025-03-19 13:20:00|258.3||258.3||258.3||258.3||0
1742390420000|2025-03-19 13:20:20|258.2||258.2||258.2||258.2||0
1742390430000|2025-03-19 13:20:30|258.3|257.9|258|257.8|258.3|257.9|258|257.8|1453
1742390440000|2025-03-19 13:20:40|258.1|257.9|258.1|257.9|258.1|257.9|258.1|257.9|103
1742390450000|2025-03-19 13:20:50|258.2|258|258.2|258|258.2|258|258.2|258|38
1742390460000|2025-03-19 13:21:00|258.4|257.9|258.4|257.9|258.4|257.9|258.4|257.9|130
1742390470000|2025-03-19 13:21:10|258.3|258|258.3|258|258.3|258|258.3|257.9|948
1742390480000|2025-03-19 13:21:20||257.9||258||258||257.9|0
1742390500000|2025-03-19 13:21:40||257.9||258||258||257.9|0
1742390520000|2025-03-19 13:22:00||257.9||257.9||257.9||257.9|0
1742390550000|2025-03-19 13:22:30|258.2||258.2||258.2||258.2||0
1742390570000|2025-03-19 13:22:50|258.3|258|258.3|258|258.3|258|258.3|258|50
1742390590000|2025-03-19 13:23:10|||||||||19
1742390610000|2025-03-19 13:23:30|258.2|257.9|258.2|257.9|258.2|258|258.2|257.9|0
1742390630000|2025-03-19 13:23:50|258.3|258|258.3|258|258.3|258|258.3|258|0
1742390650000|2025-03-19 13:24:10||257.9||257.9||257.9||257.9|0
1742390660000|2025-03-19 13:24:20||258||258||258||257.9|0
1742390670000|2025-03-19 13:24:30||257.9||257.9||258||257.9|0
1742390680000|2025-03-19 13:24:40|258.1|257.8|258.1|257.8|258.1|257.8|258.1|257.8|0
1742390690000|2025-03-19 13:24:50|258.3||258.2||258.3||258.2||0
1742390700000|2025-03-19 13:25:00|||||||||28
1742390750000|2025-03-19 13:25:50|||||||||10
1742390760000|2025-03-19 13:26:00|||||||||72
1742390820000|2025-03-19 13:27:00|||||||||68
1742390880000|2025-03-19 13:28:00|||||||||77
1742390890000|2025-03-19 13:28:10|258.3|257.9|258.4|258.2|258.4|258.2|258.3|257.9|267
1742390910000|2025-03-19 13:28:30|258.5||258.5||258.5||258.5||416
1742390920000|2025-03-19 13:28:40|||||||||884
1742390940000|2025-03-19 13:29:00|||||||||11
1742390960000|2025-03-19 13:29:20|258.4|258.3|258.5|258.3|258.5|258.3|258.4|258.3|53
1742390970000|2025-03-19 13:29:30|258.7|258.5|259|258.8|259|258.8|258.7|258.5|115
1742390980000|2025-03-19 13:29:40|259.1||259.1||259.1||259.1||0
1742390990000|2025-03-19 13:29:50|259.2||259.2||259.2||259.1||389
1742391000000|2025-03-19 13:30:00|259|258.9|259.2|258.8|259.2|258.9|259|258.8|152
1742391020000|2025-03-19 13:30:20|259.1||259.1||259.1||259.1||8
1742391030000|2025-03-19 13:30:30|259|258.7|259|258.7|259|258.7|259|258.7|1536
1742391040000|2025-03-19 13:30:40|259.1|258.8|259.6|259.1|259.6|259.1|259.1|258.8|158
1742391060000|2025-03-19 13:31:00||259.2||259.2||259.2||259.2|19
1742391070000|2025-03-19 13:31:10||259.1||259.2||259.3||259.1|562
1742391080000|2025-03-19 13:31:20||259.3||259.3||259.3||259.3|0
1742391110000|2025-03-19 13:31:50||259.2||259.2||259.2||259.2|53
1742391120000|2025-03-19 13:32:00|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|314
1742391130000|2025-03-19 13:32:10|260.1|259.4|260.1|259.7|260.1|259.7|260.1|259.4|27
1742391140000|2025-03-19 13:32:20||259.6||259.7||259.7||259.6|45
1742391160000|2025-03-19 13:32:40||259.8||259.8||259.8||259.8|0
1742391170000|2025-03-19 13:32:50||259.7||259.7||259.7||259.7|0
1742391190000|2025-03-19 13:33:10|259.9|259.5|259.9|259.5|259.9|259.6|259.7|259.5|723
1742391210000|2025-03-19 13:33:30|259.8|259.4|259.9|259.4|259.9|259.4|259.8|259.4|64
1742391220000|2025-03-19 13:33:40|||||||||5
1742391240000|2025-03-19 13:34:00|||||||||1214
1742391280000|2025-03-19 13:34:40|259.7|259.2|259.6|259.1|259.7|259.2|259.6|259.1|1015
1742391290000|2025-03-19 13:34:50|259.7|259.2|259.7|259.2|259.7|259.2|259.7|259.2|0
1742391300000|2025-03-19 13:35:00||259.3||259.3||259.3||259.3|0
1742391320000|2025-03-19 13:35:20|259.6||259.6||259.6||259.6||0
1742391330000|2025-03-19 13:35:30|259.7||259.5||259.7||259.5||0
1742391350000|2025-03-19 13:35:50|259.6|259.4|259.8|259.4|259.8|259.4|259.6|259.4|79
1742391360000|2025-03-19 13:36:00|||||||||59
1742391370000|2025-03-19 13:36:10|||||||||47
1742391400000|2025-03-19 13:36:40|259.6||259.6||259.6||259.6||0
1742391410000|2025-03-19 13:36:50|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|43
1742391440000|2025-03-19 13:37:20|||||||||2474
1742391450000|2025-03-19 13:37:30|259.7|259.4|259.6|259.3|259.7|259.4|259.6|259.3|60
1742391460000|2025-03-19 13:37:40|||||||||3
1742391470000|2025-03-19 13:37:50|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|19
1742391520000|2025-03-19 13:38:40||259.3||259.3||259.3||259.3|449
1742391530000|2025-03-19 13:38:50|259.6||259.6||259.6||259.6||1487
1742391540000|2025-03-19 13:39:00|||||||||26
1742391550000|2025-03-19 13:39:10||259.2||259.3||259.3||259.2|0
1742391570000|2025-03-19 13:39:30|259.9|259.8|259.9|259.5|259.9|259.8|259.9|259.5|1033
1742391590000|2025-03-19 13:39:50|259.8|259.4|259.7|259.4|259.8|259.4|259.7|259.4|539
1742391600000|2025-03-19 13:40:00|259.9||259.9||259.9||259.9||0
1742391620000|2025-03-19 13:40:20|259.8||259.8||259.8||259.8||0
1742391630000|2025-03-19 13:40:30|259.6||259.6||259.6||259.6||1179
1742391640000|2025-03-19 13:40:40|259.5|259.1|259.4|259.1|259.5|259.1|259.4|259|30
1742391650000|2025-03-19 13:40:50||259||259||259||259|0
1742391660000|2025-03-19 13:41:00||259.1||259||259.1||259|0
1742391670000|2025-03-19 13:41:10||259.1||259||259.1||259|117
1742391690000|2025-03-19 13:41:30|259.3||259.3||259.3||259.3||0
1742391710000|2025-03-19 13:41:50|259.4||259.2||259.4||259.2||19
1742391720000|2025-03-19 13:42:00|||||||||890
1742391740000|2025-03-19 13:42:20|||||||||15
1742391760000|2025-03-19 13:42:40|||||||||14
1742391780000|2025-03-19 13:43:00|||||||||49
1742391860000|2025-03-19 13:44:20|259.1|258.9|259|258.8|259.1|258.9|259|258.8|917
1742391870000|2025-03-19 13:44:30||258.6||258.6||258.6||258.6|384
1742391900000|2025-03-19 13:45:00||258.8||258.8||258.8||258.8|1288
1742391910000|2025-03-19 13:45:10|259.2|258.9|259.2|259|259.2|259|259.2|258.9|12
1742391930000|2025-03-19 13:45:30|||||||||65
1742391940000|2025-03-19 13:45:40|259.3|259.2|259.5|259.4|259.5|259.4|259.3|259.2|386
1742391960000|2025-03-19 13:46:00|259.7|259.3|260.1|259.8|260.1|259.8|259.7|259.3|2927
1742391980000|2025-03-19 13:46:20|259.9||259.9||259.9||259.9||36
1742392000000|2025-03-19 13:46:40|260.1||260.1||260.1||260.1||476
1742392030000|2025-03-19 13:47:10|||||||||8
1742392040000|2025-03-19 13:47:20|260||260||260||260||27
1742392050000|2025-03-19 13:47:30|||||||||31
1742392100000|2025-03-19 13:48:20|||||||||34
1742392110000|2025-03-19 13:48:30|||||||||37
1742392140000|2025-03-19 13:49:00|||||||||43
1742392220000|2025-03-19 13:50:20|||||||||30
1742392230000|2025-03-19 13:50:30|259.9|259.7|259.8|259.5|259.9|259.7|259.8|259.5|1913
1742392250000|2025-03-19 13:50:50||259.3||259.4||259.5||259.3|300
1742392260000|2025-03-19 13:51:00||259.3||259.3||259.4||259.3|0
1742392270000|2025-03-19 13:51:10||259.4||259.4||259.4||259.3|0
1742392280000|2025-03-19 13:51:20||259.3||259.4||259.4||259.3|0
1742392290000|2025-03-19 13:51:30||259.3||259.4||259.4||259.3|0
1742392310000|2025-03-19 13:51:50|||||||||220
1742392320000|2025-03-19 13:52:00||259.3||259.4||259.4||259.3|0
1742392340000|2025-03-19 13:52:20||259.3||259.4||259.4||259.3|0
1742392370000|2025-03-19 13:52:50|259.9|259.6|259.9|259.6|259.9|259.7|259.9|259.6|7
1742392400000|2025-03-19 13:53:20||259.5||259.5||259.5||259.5|31
1742392410000|2025-03-19 13:53:30|260.1|259.6|259.8|259.5|260.1|259.8|259.8|259.4|280
1742392450000|2025-03-19 13:54:10||259.4||259.5||259.5||259.4|0
1742392460000|2025-03-19 13:54:20||259.4||259.4||259.5||259.4|0
1742392470000|2025-03-19 13:54:30|259.9|259.5|260|259.7|260.1|259.7|259.9|259.5|7
1742392490000|2025-03-19 13:54:50|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|0
1742392500000|2025-03-19 13:55:00|260|259.7|260.1|259.7|260.1|259.7|260|259.7|0
1742392530000|2025-03-19 13:55:30|260||260||260||260||46
1742392540000|2025-03-19 13:55:40|||||||||153
1742392550000|2025-03-19 13:55:50|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|153
1742392580000|2025-03-19 13:56:20|||||||||55
1742392590000|2025-03-19 13:56:30|||||||||79
1742392620000|2025-03-19 13:57:00|||||||||895
1742392710000|2025-03-19 13:58:30|260|259.7|260|259.7|260.1|259.7|260|259.7|1
1742392760000|2025-03-19 13:59:20|259.9||259.9||259.9||259.9||0
1742392770000|2025-03-19 13:59:30|259.8|259.4|259.7|259.4|259.8|259.4|259.7|259.4|1194
1742392790000|2025-03-19 13:59:50|||||||||137
1742392800000|2025-03-19 14:00:00|||||||||686
1742392840000|2025-03-19 14:00:40|||||||||43
1742392860000|2025-03-19 14:01:00|||||||||111
1742392880000|2025-03-19 14:01:20|259.6||259.6||259.6||259.6||0
1742392890000|2025-03-19 14:01:30|259.5|259.3|259.4|259.3|259.5|259.3|259.4|259.3|87
1742392900000|2025-03-19 14:01:40|259.3|259|259.4|259|259.4|259|259.3|259|510
1742392950000|2025-03-19 14:02:30|259.3||259.3||259.3||259.3||0
1742392970000|2025-03-19 14:02:50|259.4|259.2|259.4|259|259.4|259.2|259.4|259|1154
1742393000000|2025-03-19 14:03:20|259.1|258.9|259.1|258.9|259.1|258.9|259.1|258.9|75
1742393010000|2025-03-19 14:03:30||258.8||258.8||258.8||258.8|0
1742393030000|2025-03-19 14:03:50|||||||||65
1742393080000|2025-03-19 14:04:40|259||259||259||259||0
1742393090000|2025-03-19 14:04:50|259.1||259.1||259.1||259.1||800
1742393170000|2025-03-19 14:06:10|||||||||12
1742393190000|2025-03-19 14:06:30|259|259.1|259.7|259.4|259.7|259.4|259|259.1|37
1742393220000|2025-03-19 14:07:00|||||||||65
1742393240000|2025-03-19 14:07:20|||||||||4
1742393250000|2025-03-19 14:07:30|||||||||1250
1742393280000|2025-03-19 14:08:00|||||||||97
1742393320000|2025-03-19 14:08:40||259.5||259.5||259.5||259.5|8
1742393340000|2025-03-19 14:09:00|260|259.8|260|259.8|260|259.8|260|259.8|131
1742393350000|2025-03-19 14:09:10||259.9||259.9||259.9||259.9|0
1742393360000|2025-03-19 14:09:20|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|83
1742393370000|2025-03-19 14:09:30|260|259.5|260|259.6|260|259.6|260|259.5|0
1742393400000|2025-03-19 14:10:00|260.1|259.9|260.1|259.7|260.1|259.9|260.1|259.7|835
1742393420000|2025-03-19 14:10:20|260||260||260||260||0
1742393430000|2025-03-19 14:10:30|259.9||259.9||259.9||259.9||16
1742393450000|2025-03-19 14:10:50|259.8|259.6|259.8|259.5|259.8|259.6|259.8|259.5|83
1742393470000|2025-03-19 14:11:10||259.6||259.6||259.6||259.6|0
1742393480000|2025-03-19 14:11:20|259.7|259.5|259.7|259.5|259.7|259.5|259.7|259.5|445
1742393540000|2025-03-19 14:12:20|||||||||57
1742393590000|2025-03-19 14:13:10||259.3||259.4||259.4||259.3|0
1742393600000|2025-03-19 14:13:20|||||||||2796
1742393610000|2025-03-19 14:13:30||259.3||259.3||259.3||259.3|0
1742393640000|2025-03-19 14:14:00|||||||||2076
1742393660000|2025-03-19 14:14:20|259.6||259.6||259.6||259.6||0
1742393670000|2025-03-19 14:14:30|259.5|259.2|259.4|259.1|259.5|259.2|259.4|259.1|646
1742393690000|2025-03-19 14:14:50||259.2||259.2||259.2||259.2|0
1742393700000|2025-03-19 14:15:00|||||||||361
1742393730000|2025-03-19 14:15:30|259.1|259|259.1|258.9|259.1|259|259.1|258.9|771
1742393740000|2025-03-19 14:15:40|259.6|259.5|259.6|259.4|259.6|259.5|259.6|259.4|633
1742393750000|2025-03-19 14:15:50||259.3||259.3||259.3||259.3|1256
1742393780000|2025-03-19 14:16:20|259.8|259.7|260|259.6|260|259.7|259.8|259.6|205
1742393790000|2025-03-19 14:16:30|259.9||260||260||259.8||49
1742393810000|2025-03-19 14:16:50||259.7||259.7||259.7||259.7|0
1742393850000|2025-03-19 14:17:30|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|436
1742393860000|2025-03-19 14:17:40||259.8||259.8||259.8||259.8|0
1742393870000|2025-03-19 14:17:50|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|43
1742393880000|2025-03-19 14:18:00|260.2|260|260.3|260|260.3|260|260.2|259.9|922
1742393890000|2025-03-19 14:18:10||259.9||260||260||259.9|0
1742393940000|2025-03-19 14:19:00|||||||||66
1742393960000|2025-03-19 14:19:20||260.1||260.1||260.1||260.1|0
1742393970000|2025-03-19 14:19:30|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|403
1742393980000|2025-03-19 14:19:40||260.3||260.3||260.3||260.3|0
1742393990000|2025-03-19 14:19:50||260.2||260.2||260.2||260.2|0
1742394000000|2025-03-19 14:20:00||260.3||260.3||260.3||260.3|94
1742394010000|2025-03-19 14:20:10|||||||||495
1742394030000|2025-03-19 14:20:30|260.5|260.2|260.5|260.3|260.5|260.3|260.5|260.2|369
1742394040000|2025-03-19 14:20:40|260.6|260.2|260.5|260.2|260.6|260.2|260.5|260.2|366
1742394050000|2025-03-19 14:20:50|||||||||83
1742394110000|2025-03-19 14:21:50|260.4||260.5||260.5||260.4||60
1742394210000|2025-03-19 14:23:30|260.4||260.4||260.4||260.4||0
1742394230000|2025-03-19 14:23:50|||||||||58
1742394260000|2025-03-19 14:24:20|260.5|260.3|260.5|260.2|260.5|260.3|260.5|260.2|65
1742394270000|2025-03-19 14:24:30|||||||||500
1742394290000|2025-03-19 14:24:50|||||||||57
1742394310000|2025-03-19 14:25:10|||||||||773
1742394340000|2025-03-19 14:25:40|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|68
1742394390000|2025-03-19 14:26:30|260||260||260||260||0
1742394440000|2025-03-19 14:27:20||259.7||259.7||259.7||259.7|1
1742394450000|2025-03-19 14:27:30|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|0
1742394460000|2025-03-19 14:27:40|259.7|259.3|259.7|259.3|259.7|259.3|259.7|259.3|475
1742394470000|2025-03-19 14:27:50|||||||||284
1742394480000|2025-03-19 14:28:00|||||||||76
1742394500000|2025-03-19 14:28:20|259.9|259.4|259.9|259.3|259.9|259.4|259.9|259.3|1484
1742394520000|2025-03-19 14:28:40|259.8||259.8||259.8||259.8||1650
1742394540000|2025-03-19 14:29:00|259.7||259.7||259.7||259.7||1057
1742394560000|2025-03-19 14:29:20|259.6||259.6||259.6||259.6||0
1742394570000|2025-03-19 14:29:30|259.7||259.7||259.7||259.7||71
1742394590000|2025-03-19 14:29:50||259.5||259.5||259.5||259.5|167
1742394600000|2025-03-19 14:30:00|259.8|259.4|259.8|259.6|259.8|259.6|259.8|259.4|507
1742394620000|2025-03-19 14:30:20|259.9|259.7|260.1|259.9|260.1|259.9|259.9|259.7|301
1742394650000|2025-03-19 14:30:50|260.2|260|260.2|260|260.2|260|260.2|260|945
1742394680000|2025-03-19 14:31:20|||||||||32
1742394740000|2025-03-19 14:32:20|260.1|259.7|260.1|259.7|260.1|259.7|260.1|259.7|1589
1742394750000|2025-03-19 14:32:30||259.8||259.7||259.8||259.7|0
1742394800000|2025-03-19 14:33:20|260.2|259.8|260.6|260.5|260.6|260.5|260.2|259.8|298
1742394810000|2025-03-19 14:33:30|260.8|260.4|260.8|260.4|260.8|260.5|260.8|260.4|5
1742394860000|2025-03-19 14:34:20|260.7||260.7||260.7||260.7||0
1742394870000|2025-03-19 14:34:30|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|612
1742394880000|2025-03-19 14:34:40|261|260.6|261.1|260.8|261.1|260.9|261|260.6|559
1742394900000|2025-03-19 14:35:00|||||||||799
1742394910000|2025-03-19 14:35:10||260.9||260.9||260.9||260.9|0
1742394920000|2025-03-19 14:35:20|261|260.7|260.9|260.7|261|260.7|260.9|260.7|81
1742394930000|2025-03-19 14:35:30|260.8|260.4|260.8|260.3|260.8|260.4|260.8|260.3|471
1742394950000|2025-03-19 14:35:50|260.7|260.2|260.7|260.3|260.7|260.3|260.7|260.2|100
1742394960000|2025-03-19 14:36:00||260.4||260.3||260.4||260.3|0
1742394970000|2025-03-19 14:36:10||260.4||260.3||260.4||260.3|0
1742395010000|2025-03-19 14:36:50||260.4||260.4||260.4||260.4|0
1742395030000|2025-03-19 14:37:10|260.9|260.5|260.6|260.3|260.9|260.7|260.6|260.3|299
1742395040000|2025-03-19 14:37:20|260.7|260.4|260.6|260.3|260.7|260.4|260.6|260.3|62
1742395070000|2025-03-19 14:37:50|||||||||83
1742395090000|2025-03-19 14:38:10|260.7|260.6|260.7|260.5|260.7|260.6|260.7|260.5|23
1742395100000|2025-03-19 14:38:20||260.4||260.4||260.4||260.4|0
1742395130000|2025-03-19 14:38:50|||||||||45
1742395140000|2025-03-19 14:39:00|||||||||49
1742395160000|2025-03-19 14:39:20|260.8||260.8||260.8||260.8||5
1742395190000|2025-03-19 14:39:50|260.7||260.7||260.7||260.7||0
1742395200000|2025-03-19 14:40:00|||||||||43
1742395220000|2025-03-19 14:40:20|260.8|260.6|260.8|260.5|260.8|260.6|260.8|260.3|407
1742395240000|2025-03-19 14:40:40|||||||||467
1742395300000|2025-03-19 14:41:40|260.7||260.7||260.7||260.7||1
1742395310000|2025-03-19 14:41:50||260.4||260.4||260.4||260.4|463
1742395320000|2025-03-19 14:42:00||260.3||260.3||260.3||260.3|4
1742395350000|2025-03-19 14:42:30|||||||||5
1742395370000|2025-03-19 14:42:50|||||||||88
1742395400000|2025-03-19 14:43:20|||||||||1947
1742395430000|2025-03-19 14:43:50|260.6||260.5||260.6||260.5||0
1742395450000|2025-03-19 14:44:10|||||||||1772
1742395470000|2025-03-19 14:44:30|||||||||79
1742395510000|2025-03-19 14:45:10|261.2|260.9|261.9|261.5|261.9|261.5|261.2|260.9|2589
1742395520000|2025-03-19 14:45:20|261.7|261.4|261.6|261.4|261.7|261.4|261.6|261.4|385
1742395530000|2025-03-19 14:45:30|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|419
1742395550000|2025-03-19 14:45:50|||||||||10
1742395560000|2025-03-19 14:46:00|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|295
1742395590000|2025-03-19 14:46:30|||||||||82
1742395620000|2025-03-19 14:47:00|261.3|261|261.3|261|261.3|261|261.3|261|1740
1742395640000|2025-03-19 14:47:20|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|63
1742395650000|2025-03-19 14:47:30||261.1||261.2||261.2||261.1|79
1742395680000|2025-03-19 14:48:00|261.5|261.1|261.5|261.1|261.5|261.1|261.5|261.1|189
1742395690000|2025-03-19 14:48:10||261.2||261.2||261.2||261.2|491
1742395710000|2025-03-19 14:48:30|261.4||261.4||261.4||261.4||0
1742395720000|2025-03-19 14:48:40|||||||||3874
1742395730000|2025-03-19 14:48:50|||||||||189
1742395740000|2025-03-19 14:49:00|261.3|261|261.2|261|261.3|261|261.2|261|288
1742395760000|2025-03-19 14:49:20|261.3|261.1|261.3|261|261.3|261.1|261.3|261|469
1742395790000|2025-03-19 14:49:50|261.2|260.9|261.1|260.9|261.2|260.9|261.1|260.9|178
1742395800000|2025-03-19 14:50:00|261.2|260.8|261.1|260.8|261.2|260.8|261.1|260.8|0
1742395820000|2025-03-19 14:50:20|261|261|261.2|261.1|261.2|261.1|261|261|366
1742395830000|2025-03-19 14:50:30||260.9||260.9||260.9||260.9|1374
1742395860000|2025-03-19 14:51:00||261||261||261||261|106
1742395880000|2025-03-19 14:51:20|261.3|261.2|261.3|261.2|261.3|261.2|261.3|261.2|565
1742395890000|2025-03-19 14:51:30|261.4|261.3|261.5|261.2|261.6|261.4|261.4|261.2|1190
1742395900000|2025-03-19 14:51:40||261.3||261.3||261.3||261.3|0
1742395930000|2025-03-19 14:52:10|261.6||261.6||261.6||261.6||41
1742395940000|2025-03-19 14:52:20|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|120
1742395970000|2025-03-19 14:52:50|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|502
1742395980000|2025-03-19 14:53:00|261.7|261.4|261.7|261.3|261.7|261.4|261.7|261.3|258
1742396000000|2025-03-19 14:53:20|261.6||261.6||261.6||261.6||0
1742396020000|2025-03-19 14:53:40|||||||||501
1742396030000|2025-03-19 14:53:50|||||||||66
1742396060000|2025-03-19 14:54:20|261.5|261.1|261.5|261.2|261.5|261.2|261.5|261.1|0
1742396070000|2025-03-19 14:54:30|261.4|261|261.4|261|261.4|261|261.3|261|2706
1742396080000|2025-03-19 14:54:40|261.3||261.3||261.4||261.3||512
1742396090000|2025-03-19 14:54:50|261.4|260.9|261.2|260.9|261.4|260.9|261.2|260.9|868
1742396100000|2025-03-19 14:55:00|||||||||67
1742396110000|2025-03-19 14:55:10|||||||||8
1742396130000|2025-03-19 14:55:30|261.1||261.1||261.1||261.1||0
1742396150000|2025-03-19 14:55:50|||||||||575
1742396160000|2025-03-19 14:56:00|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|436
1742396170000|2025-03-19 14:56:10|261.3|261.3|261.3|261.1|261.4|261.3|261.3|261.1|1367
1742396190000|2025-03-19 14:56:30|261.4|261|261.4|261|261.4|261|261.3|261|99
1742396220000|2025-03-19 14:57:00|||||||||487
1742396270000|2025-03-19 14:57:50|261.3||261.3||261.4||261.3||763
1742396280000|2025-03-19 14:58:00|||||||||799
1742396300000|2025-03-19 14:58:20|261.2||261.2||261.2||261.2||0
1742396330000|2025-03-19 14:58:50|261.1|260.9|261.2|260.9|261.2|260.9|261.1|260.9|829
1742396360000|2025-03-19 14:59:20|261.1||261.1||261.1||261.1||0
1742396370000|2025-03-19 14:59:30|260.9|260.8|260.9|260.8|260.9|260.8|260.9|260.8|438
1742396400000|2025-03-19 15:00:00||260.7||260.7||260.7||260.7|576
1742396430000|2025-03-19 15:00:30|||||||||988
1742396460000|2025-03-19 15:01:00|260.8|260.3|260.7|260.3|260.8|260.4|260.7|260.3|124
1742396480000|2025-03-19 15:01:20|260.6||260.6||260.6||260.6||0
1742396490000|2025-03-19 15:01:30||260.5||260.3||260.5||260.3|232
1742396520000|2025-03-19 15:02:00|||||||||271
1742396560000|2025-03-19 15:02:40|||||||||6
1742396600000|2025-03-19 15:03:20|260.5||260.5||260.5||260.5||0
1742396620000|2025-03-19 15:03:40|260.4|260.2|260.5|260.2|260.5|260.2|260.4|260.2|333
1742396710000|2025-03-19 15:05:10|||||||||2100
1742396730000|2025-03-19 15:05:30|260.4||260.4||260.4||260.4||1036
1742396740000|2025-03-19 15:05:40|260.9|260.7|261.2|261.1|261.2|261.1|260.9|260.7|359
1742396750000|2025-03-19 15:05:50|261.3|261.2|261.3|261.2|261.3|261.2|261.3|261.2|434
1742396760000|2025-03-19 15:06:00|261.4|261.3|261.5|261.4|261.5|261.4|261.4|261.3|226
1742396770000|2025-03-19 15:06:10|261.6|261.5|261.6|261.5|261.6|261.5|261.6|261.5|188
1742396780000|2025-03-19 15:06:20|261.7|261.6|261.7|261.6|261.7|261.6|261.7|261.6|68
1742396790000|2025-03-19 15:06:30|261.8||261.8||261.8||261.8||69
1742396800000|2025-03-19 15:06:40|||||||||3863
1742396810000|2025-03-19 15:06:50|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|892
1742396840000|2025-03-19 15:07:20|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|1339
1742396860000|2025-03-19 15:07:40|261.8||261.8||261.8||261.8||69
1742396940000|2025-03-19 15:09:00||261.3||261.3||261.3||261.3|0
1742396950000|2025-03-19 15:09:10||261.4||261.3||261.4||261.3|0
1742396960000|2025-03-19 15:09:20|261.7||261.7||261.7||261.7||0
1742396990000|2025-03-19 15:09:50|261.9|261.7|261.9|261.7|262|261.7|261.9|261.7|233
1742397000000|2025-03-19 15:10:00||261.6||261.6||261.6||261.6|0
1742397020000|2025-03-19 15:10:20|261.8||261.9||261.9||261.8||101
1742397030000|2025-03-19 15:10:30||261.7||261.7||261.7||261.7|286
1742397050000|2025-03-19 15:10:50|||||||||1006
1742397060000|2025-03-19 15:11:00||261.5||261.5||261.5||261.5|566
1742397070000|2025-03-19 15:11:10||261.4||261.3||261.4||261.3|0
1742397080000|2025-03-19 15:11:20|261.8|261.2|261.8|261.2|261.8|261.2|261.8|261.2|0
1742397090000|2025-03-19 15:11:30|261.7||261.7||261.7||261.7||2
1742397100000|2025-03-19 15:11:40|261.6|261.4|261.7|261.4|261.7|261.4|261.5|261.4|411
1742397120000|2025-03-19 15:12:00|||||||||115
1742397140000|2025-03-19 15:12:20||261.5||261.5||261.5||261.4|190
1742397150000|2025-03-19 15:12:30||261.4||261.4||261.4||261.4|0
1742397160000|2025-03-19 15:12:40|261.6||261.6||261.6||261.6||2
1742397170000|2025-03-19 15:12:50|261.7||261.7||261.7||261.7||40
1742397220000|2025-03-19 15:13:40|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|151
1742397230000|2025-03-19 15:13:50||261.5||261.5||261.5||261.5|200
1742397240000|2025-03-19 15:14:00||261.6||261.4||261.6||261.4|10117
1742397290000|2025-03-19 15:14:50|261.9|261.6|262|261.6|262.1|261.8|261.9|261.6|318
1742397300000|2025-03-19 15:15:00||261.5||261.5||261.5||261.5|0
1742397320000|2025-03-19 15:15:20|261.9||261.9||261.9||261.9||122
1742397330000|2025-03-19 15:15:30|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|892
1742397350000|2025-03-19 15:15:50||261.5||261.5||261.5||261.5|0
1742397370000|2025-03-19 15:16:10|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|561
1742397390000|2025-03-19 15:16:30|262.1|261.9|262.4|262.1|262.4|262.1|262.1|261.9|556
1742397440000|2025-03-19 15:17:20|262.3||262.3||262.3||262.3||0
1742397460000|2025-03-19 15:17:40|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|862
1742397490000|2025-03-19 15:18:10|262.3|262.4|262.6|262.3|262.6|262.4|262.3|262.3|52307
1742397500000|2025-03-19 15:18:20|262.5||262.5||262.5||262.5||334
1742397610000|2025-03-19 15:20:10|262.4||262.4||262.4||262.4||0
1742397620000|2025-03-19 15:20:20||262.1||262.1||262.1||262.1|485
1742397630000|2025-03-19 15:20:30||262||262||262||262|22
1742397650000|2025-03-19 15:20:50|||||||||1040
1742397680000|2025-03-19 15:21:20||261.9||261.9||261.9||261.9|588
1742397690000|2025-03-19 15:21:30|262.3||262.3||262.3||262.3||0
1742397700000|2025-03-19 15:21:40|262.2||262.2||262.2||262.2||595
1742397710000|2025-03-19 15:21:50|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|100
1742397720000|2025-03-19 15:22:00|262.2|262|262.2|262|262.2|262|262.2|262|68
1742397730000|2025-03-19 15:22:10|262.3|262.1|262.3|261.8|262.3|262.1|262.3|261.8|420
1742397740000|2025-03-19 15:22:20|262.2||262.2||262.2||262.2||0
1742397750000|2025-03-19 15:22:30||262||261.9||262||261.9|0
1742397770000|2025-03-19 15:22:50|262.1||262.1||262.1||262.1||0
1742397800000|2025-03-19 15:23:20|||||||||68
1742397830000|2025-03-19 15:23:50|||||||||1
1742397860000|2025-03-19 15:24:20|262.2||262.2||262.2||262.2||57
1742397870000|2025-03-19 15:24:30|262.1||262.1||262.1||262.1||0
1742397900000|2025-03-19 15:25:00|261.9|261.7|261.8|261.5|261.9|261.7|261.8|261.5|635
1742397920000|2025-03-19 15:25:20|261.9|261.6|261.9|261.8|261.9|261.8|261.9|261.6|335
1742397930000|2025-03-19 15:25:30|261.8|261.7|261.8|261.7|261.8|261.7|261.8|261.7|80
1742397960000|2025-03-19 15:26:00|261.7|261.4|261.7|261.2|261.7|261.4|261.7|261.2|261
1742397970000|2025-03-19 15:26:10||261.3||261.2||261.3||261.2|0
1742397980000|2025-03-19 15:26:20|261.6||261.6||261.6||261.6||0
1742397990000|2025-03-19 15:26:30|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|108
1742398020000|2025-03-19 15:27:00|||||||||308
1742398030000|2025-03-19 15:27:10|261.8|261.5|261.8|261.4|261.8|261.5|261.8|261.4|500
1742398080000|2025-03-19 15:28:00||261.5||261.4||261.5||261.4|61
1742398100000|2025-03-19 15:28:20|261.7|261.5|261.7|261.4|261.7|261.5|261.7|261.4|10
1742398120000|2025-03-19 15:28:40|261.6||261.6||261.6||261.6||0
1742398130000|2025-03-19 15:28:50|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|0
1742398140000|2025-03-19 15:29:00||261.2||261.3||261.3||261.2|2361
1742398160000|2025-03-19 15:29:20||261.2||261.2||261.2||261.2|1227
1742398170000|2025-03-19 15:29:30||261.1||261.2||261.2||261.1|0
1742398180000|2025-03-19 15:29:40||261.1||261.1||261.2||261.1|71
1742398190000|2025-03-19 15:29:50|||||||||159
1742398250000|2025-03-19 15:30:50|261.4||261.4||261.4||261.4||3
1742398260000|2025-03-19 15:31:00|||||||||299
1742398270000|2025-03-19 15:31:10|||||||||430
1742398280000|2025-03-19 15:31:20|261.3||261.3||261.3||261.3||398
1742398290000|2025-03-19 15:31:30|261.2|260.9|261.3|260.9|261.3|260.9|261.2|260.9|460
1742398310000|2025-03-19 15:31:50|||||||||400
1742398340000|2025-03-19 15:32:20|261.2||261.2||261.2||261.2||0
1742398350000|2025-03-19 15:32:30|261.1|260.8|261|260.8|261.1|260.8|261|260.8|0
1742398370000|2025-03-19 15:32:50|||||||||132
1742398380000|2025-03-19 15:33:00|||||||||131
1742398430000|2025-03-19 15:33:50|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|58
1742398440000|2025-03-19 15:34:00||260.8||260.8||260.8||260.8|0
1742398470000|2025-03-19 15:34:30|261|260.6|260.8|260.6|261|260.6|260.8|260.6|340
1742398480000|2025-03-19 15:34:40||260.5||260.5||260.5||260.5|0
1742398500000|2025-03-19 15:35:00|260.9|260.7|261.1|260.8|261.1|260.8|260.9|260.7|1059
1742398510000|2025-03-19 15:35:10|||||||||1246
1742398580000|2025-03-19 15:36:20|261||261||261||261||0
1742398590000|2025-03-19 15:36:30|260.9|260.6|260.9|260.5|260.9|260.6|260.9|260.5|1031
1742398600000|2025-03-19 15:36:40||260.6||260.6||260.6||260.6|0
1742398610000|2025-03-19 15:36:50||260.5||260.5||260.5||260.5|0
1742398640000|2025-03-19 15:37:20|260.8|260.6|260.8|260.5|260.8|260.6|260.8|260.5|0
1742398650000|2025-03-19 15:37:30||260.3||260.5||260.5||260.3|0
1742398670000|2025-03-19 15:37:50|260.9||260.8||260.9||260.8||0
1742398680000|2025-03-19 15:38:00|||||||||66
1742398700000|2025-03-19 15:38:20|261|260.9|261|260.8|261|260.9|261|260.8|1211
1742398710000|2025-03-19 15:38:30||260.9||260.8||260.9||260.8|86
1742398730000|2025-03-19 15:38:50|||||||||58
1742398750000|2025-03-19 15:39:10|260.6|260.5|260.6|260.4|260.6|260.5|260.6|260.4|2310
1742398800000|2025-03-19 15:40:00||260.3||260.3||260.3||260.3|52
1742398810000|2025-03-19 15:40:10|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|692
1742398820000|2025-03-19 15:40:20|||||||||1165
1742398880000|2025-03-19 15:41:20|260.7|260.5|260.7|260.4|260.7|260.5|260.7|260.4|344
1742398940000|2025-03-19 15:42:20|||||||||180
1742398970000|2025-03-19 15:42:50|260.6|260.8|261.1|260.9|261.1|260.9|260.6|260.8|2105
1742398980000|2025-03-19 15:43:00|261.2||261.2||261.2||261.2||992
1742398990000|2025-03-19 15:43:10|261.3|261|261.3|261.1|261.3|261.1|261.3|261|39
1742399010000|2025-03-19 15:43:30|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|186
1742399020000|2025-03-19 15:43:40|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|636
1742399030000|2025-03-19 15:43:50|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|69
1742399040000|2025-03-19 15:44:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|141
1742399060000|2025-03-19 15:44:20|261.8||261.8||261.8||261.8||104
1742399070000|2025-03-19 15:44:30|261.7|261.6|261.7|261.5|261.7|261.6|261.7|261.5|1814
1742399080000|2025-03-19 15:44:40|261.9|261.7|262.1|261.9|262.1|261.9|261.9|261.7|675
1742399090000|2025-03-19 15:44:50|262.3|262|262.3|262|262.3|262|262.3|262|169
1742399100000|2025-03-19 15:45:00|262.4|262.1|262.4|262.1|262.4|262.2|262.4|262.1|355
1742399160000|2025-03-19 15:46:00|||||||||1204
1742399190000|2025-03-19 15:46:30|262.3||262.3||262.3||262.3||1051
1742399210000|2025-03-19 15:46:50|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|293
1742399240000|2025-03-19 15:47:20|||||||||294
1742399250000|2025-03-19 15:47:30|262.2|262.1|262.1|261.6|262.2|262.1|262.1|261.6|291
1742399260000|2025-03-19 15:47:40||261.7||261.6||261.7||261.6|0
1742399270000|2025-03-19 15:47:50||261.7||261.7||261.7||261.7|0
1742399280000|2025-03-19 15:48:00||261.6||261.6||261.7||261.6|0
1742399290000|2025-03-19 15:48:10||261.7||261.7||261.7||261.7|1966
1742399300000|2025-03-19 15:48:20|262|261.5|262|261.5|262|261.6|262|261.5|0
1742399310000|2025-03-19 15:48:30|261.9|261.6|261.9|261.5|261.9|261.6|261.9|261.4|0
1742399320000|2025-03-19 15:48:40|||||||||2035
1742399330000|2025-03-19 15:48:50||261.6||261.5||261.6||261.4|0
1742399340000|2025-03-19 15:49:00||261.4||261.4||261.4||261.4|0
1742399350000|2025-03-19 15:49:10|||||||||2000
1742399360000|2025-03-19 15:49:20|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|1415
1742399370000|2025-03-19 15:49:30|||||||||38
1742399400000|2025-03-19 15:50:00|||||||||255
1742399480000|2025-03-19 15:51:20|261.7||261.7||261.7||261.7||0
1742399490000|2025-03-19 15:51:30|||||||||1
1742399570000|2025-03-19 15:52:50|||||||||2013
1742399590000|2025-03-19 15:53:10|261.6||261.7||261.7||261.6||117324
1742399630000|2025-03-19 15:53:50|261.5|261.4|261.5|261.3|261.5|261.4|261.5|261.3|2214
1742399650000|2025-03-19 15:54:10|261.8|261.6|261.9|261.6|261.9|261.8|261.8|261.6|149
1742399660000|2025-03-19 15:54:20|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1742399670000|2025-03-19 15:54:30|||||||||70
1742399680000|2025-03-19 15:54:40|||||||||66
1742399700000|2025-03-19 15:55:00|262|261.8|262|261.8|262|261.8|262|261.8|96
1742399710000|2025-03-19 15:55:10|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|212
1742399770000|2025-03-19 15:56:10|262.2|262|262.1|262|262.2|262|262.1|262|317
1742399790000|2025-03-19 15:56:30||261.8||261.8||261.8||261.8|289
1742399820000|2025-03-19 15:57:00||261.9||261.8||261.9||261.8|0
1742399840000|2025-03-19 15:57:20|262||262||262||262||0
1742399860000|2025-03-19 15:57:40|262.1|261.7|262.1|261.7|262.1|261.8|262|261.7|0
1742399870000|2025-03-19 15:57:50|262||262||262||262||0
1742399880000|2025-03-19 15:58:00||261.6||261.6||261.7||261.6|0
1742399890000|2025-03-19 15:58:10||261.7||261.6||261.7||261.6|0
1742399900000|2025-03-19 15:58:20||261.7||261.7||261.7||261.6|700
1742399910000|2025-03-19 15:58:30||261.6||261.6||261.6||261.6|0
1742399920000|2025-03-19 15:58:40||261.7||261.6||261.7||261.6|0
1742399930000|2025-03-19 15:58:50||261.7||261.7||261.7||261.6|0
1742399940000|2025-03-19 15:59:00||261.6||261.6||261.7||261.6|2508
1742399960000|2025-03-19 15:59:20|261.9||261.9||261.9||261.9||0
1742399970000|2025-03-19 15:59:30|261.8||261.8||261.8||261.8||0
1742400000000|2025-03-19 16:00:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|393
1742400010000|2025-03-19 16:00:10|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|24
1742400020000|2025-03-19 16:00:20|261.4||261.4||261.4||261.4||106
1742400030000|2025-03-19 16:00:30|||||||||400
1742400050000|2025-03-19 16:00:50|261.3|260.9|261.2|260.9|261.3|260.9|261.2|260.9|612
1742400080000|2025-03-19 16:01:20|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|368
1742400090000|2025-03-19 16:01:30|261||261||261||261||173
1742400100000|2025-03-19 16:01:40|260.9||260.9||260.9||260.9||0
1742400120000|2025-03-19 16:02:00|||||||||176
1742400170000|2025-03-19 16:02:50|||||||||13
1742400180000|2025-03-19 16:03:00|||||||||4
1742400200000|2025-03-19 16:03:20|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|0
1742400220000|2025-03-19 16:03:40|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|111
1742400230000|2025-03-19 16:03:50|||||||||340
1742400270000|2025-03-19 16:04:30|261|260.6|261|260.6|261|260.6|261|260.6|288
1742400290000|2025-03-19 16:04:50|||||||||7759
1742400300000|2025-03-19 16:05:00|260.6|260.1|260.4|260.1|260.6|260.1|260.4|260.1|388
1742400330000|2025-03-19 16:05:30|260.3||260.3||260.3||260.3||0
1742400360000|2025-03-19 16:06:00|260.4|260.3|260.5|260.3|260.5|260.3|260.4|260.3|229
1742400370000|2025-03-19 16:06:10|||||||||200
1742400420000|2025-03-19 16:07:00|260.4|260.2|260.3|260.1|260.4|260.2|260.3|260.1|867
1742400430000|2025-03-19 16:07:10|260.2||260.3||260.3||260.2||234
1742400480000|2025-03-19 16:08:00|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|242
1742400520000|2025-03-19 16:08:40||260.2||260.2||260.2||260.2|119
1742400540000|2025-03-19 16:09:00|||||||||169
1742400570000|2025-03-19 16:09:30|260.4||260.4||260.4||260.4||0
1742400600000|2025-03-19 16:10:00|260.3||260.3||260.3||260.3||850
1742400610000|2025-03-19 16:10:10|||||||||187
1742400620000|2025-03-19 16:10:20|260.5|260.4|260.7|260.5|260.7|260.5|260.5|260.4|1597
1742400740000|2025-03-19 16:12:20|260.6|260.4|260.6|260.3|260.6|260.4|260.6|260.3|835
1742400750000|2025-03-19 16:12:30|260.4|260|260.2|260|260.4|260|260.2|260|354
1742400760000|2025-03-19 16:12:40|260.3|260.1|260.3|260|260.3|260.1|260.3|260|81
1742400780000|2025-03-19 16:13:00|||||||||4
1742400830000|2025-03-19 16:13:50|260.2||260.2||260.2||260.2||769
1742400840000|2025-03-19 16:14:00|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|1501
1742400860000|2025-03-19 16:14:20|259.8||259.8||259.8||259.8||273
1742400900000|2025-03-19 16:15:00|259.8|259.5|259.8|259.5|259.9|259.6|259.8|259.5|0
1742400910000|2025-03-19 16:15:10|259.9|259.6|259.9|259.4|259.9|259.6|259.7|259.3|104
1742400920000|2025-03-19 16:15:20|259.8|259.3|259.8|259.4|259.8|259.4|259.7|259.3|0
1742400950000|2025-03-19 16:15:50|259.7|259.3|259.7|259.3|259.8|259.4|259.7|259.3|0
1742400960000|2025-03-19 16:16:00|259.8|259.4|260.1|259.8|260.1|259.8|259.6|259.3|15
1742400970000|2025-03-19 16:16:10|260|259.7|260|259.6|260.1|259.8|260|259.6|0
1742400980000|2025-03-19 16:16:20|260.1|259.7|260.1|259.6|260.1|259.7|260|259.5|0
1742400990000|2025-03-19 16:16:30|260|259.5|260|259.5|260|259.5|260|259.5|0
1742401000000|2025-03-19 16:16:40|260.1|259.6|260.1|259.6|260.1|259.6|260.1|259.6|0
1742401020000|2025-03-19 16:17:00|260|259.5|260|259.5|260.1|259.6|260|259.5|0
1742401060000|2025-03-19 16:17:40|260.1|259.6|260.1|259.7|260.1|259.7|260.1|259.6|0
1742401080000|2025-03-19 16:18:00|260|259.6|260|259.6|260.1|259.7|260|259.6|0
1742401100000|2025-03-19 16:18:20|260.1|259.7|260.1|259.8|260.1|259.8|260|259.7|0
1742401110000|2025-03-19 16:18:30|260|259.7|260|259.7|260|259.7|260|259.7|0
1742401140000|2025-03-19 16:19:00|260.1|259.8|259.9|259.6|260.1|259.8|259.9|259.6|0
1742401150000|2025-03-19 16:19:10|260|259.7|259.9|259.6|260|259.7|259.9|259.6|220
1742401160000|2025-03-19 16:19:20|260|259.7|260|259.7|260|259.7|260|259.7|0
1742401180000|2025-03-19 16:19:40|259.9|259.6|259.9|259.6|260|259.7|259.9|259.6|0
1742401190000|2025-03-19 16:19:50|260|259.7|260|259.7|260|259.7|260|259.7|0
1742401200000|2025-03-19 16:20:00|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|0
1742401240000|2025-03-19 16:20:40|260|259.7|259.9|259.6|260|259.7|259.9|259.6|0
1742401250000|2025-03-19 16:20:50|260|259.7|260|259.7|260|259.7|259.9|259.6|0
1742401290000|2025-03-19 16:21:30|259.9|259.6|259.9|259.6|260|259.7|259.9|259.6|130
1742401300000|2025-03-19 16:21:40|260|259.7|260|259.7|260|259.7|259.9|259.6|0
1742401310000|2025-03-19 16:21:50|259.9|259.6|259.9|259.6|260|259.7|259.9|259.6|0
1742401320000|2025-03-19 16:22:00|260|259.8|260|259.8|260|259.8|260|259.8|0
1742401330000|2025-03-19 16:22:10|259.9|259.7|259.9|259.7|260|259.8|259.9|259.7|0
1742401340000|2025-03-19 16:22:20|260|259.8|260.5|260.2|260.8|260.4|260|259.8|47
1742401350000|2025-03-19 16:22:30|260.4|260.1|260.4|260|260.5|260.1|260.4|260|25
1742401360000|2025-03-19 16:22:40|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|0
1742401370000|2025-03-19 16:22:50|260.4|260|260.5|260.2|260.5|260.2|260.4|260|0
1742401380000|2025-03-19 16:23:00|260.4|260.1|260.9|260.6|261|260.7|260.4|260.1|354
1742401400000|2025-03-19 16:23:20|261|260.7|261|260.7|261|260.7|261|260.7|0
1742401410000|2025-03-19 16:23:30|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|0
1742401430000|2025-03-19 16:23:50|261|260.7|261.1|260.8|261.1|260.8|260.9|260.7|3
1742401440000|2025-03-19 16:24:00|261|260.7|261|260.8|261.1|260.8|260.9|260.7|0
1742401450000|2025-03-19 16:24:10|260.9|260.7|261|260.8|261|260.8|260.9|260.7|0
1742401460000|2025-03-19 16:24:20|260.9|260.7|261.3|261.1|261.3|261.1|260.9|260.7|592
1742401470000|2025-03-19 16:24:30|261.2|261|261.2|261|261.2|261|261.2|261|0
1742401480000|2025-03-19 16:24:40|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|0
1742401500000|2025-03-19 16:25:00|261.2|261|261.2|261|261.2|261|261.2|261|0
1742401510000|2025-03-19 16:25:10|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|0
1742401520000|2025-03-19 16:25:20|261.2|261|261.2|261|261.2|261|261.1|260.9|79
1742401530000|2025-03-19 16:25:30|261.1|260.9|261.1|260.7|261.2|260.9|261.1|260.7|0
1742401540000|2025-03-19 16:25:40|261.2|260.8|261|260.7|261.2|260.8|261|260.7|0
1742401550000|2025-03-19 16:25:50|260.9|260.6|261|260.7|261|260.7|260.9|260.6|154
1742401560000|2025-03-19 16:26:00|260.9|260.6|261|260.7|261|260.7|260.9|260.6|0
1742401570000|2025-03-19 16:26:10|260.9|260.6|261|260.8|261.2|260.9|260.9|260.6|165
1742401580000|2025-03-19 16:26:20|261.1|260.7|261|260.7|261.1|260.8|261|260.7|118
1742401590000|2025-03-19 16:26:30|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|0
1742401600000|2025-03-19 16:26:40|261|260.7|261.1|260.8|261.1|260.8|261|260.7|0
1742401610000|2025-03-19 16:26:50|261|260.7|261.1|260.8|261.1|260.8|261|260.7|0
1742401620000|2025-03-19 16:27:00|261|260.7|261|260.7|261.1|260.8|261|260.7|152
1742401630000|2025-03-19 16:27:10|261.1|260.8|261|260.7|261.1|260.8|261|260.7|0
1742401670000|2025-03-19 16:27:50|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|0
1742401680000|2025-03-19 16:28:00|261|260.7|261.1|260.9|261.3|261|261|260.7|72
1742401690000|2025-03-19 16:28:10|261.2|261|261.1|260.9|261.2|261|261.1|260.9|0
1742401720000|2025-03-19 16:28:40|261.2|261|261.1|260.9|261.2|261|261.1|260.9|0
1742401730000|2025-03-19 16:28:50|261.2|261|261.2|260.9|261.2|261|261.1|260.9|115
1742401740000|2025-03-19 16:29:00|261.3|261|261.3|261|261.3|261|261.2|260.9|0
1742401750000|2025-03-19 16:29:10|261.2|260.9|261.3|261|261.3|261|261.2|260.9|0
1742401760000|2025-03-19 16:29:20|261.2|260.9|261.3|261|261.3|261|261.2|260.9|0
1742401770000|2025-03-19 16:29:30|261.2|260.9|261.1|260.8|261.3|261|261.1|260.8|4
1742401780000|2025-03-19 16:29:40|261.2|260.9|261.1|260.7|261.2|260.9|261.1|260.7|0
1742401790000|2025-03-19 16:29:50|261.2|260.8|261.2|260.7|261.2|260.9|261.1|260.6|0
1742457600000|2025-03-20 08:00:00|264|258|264|258|264|258|264|258|5332
1742457610000|2025-03-20 08:00:10||259.3||261.5||261.6||259.3|188
1742457620000|2025-03-20 08:00:20||261.6||262.2||262.2||261.5|0
1742457630000|2025-03-20 08:00:30|265|263.7|265|263.9|265|263.9|265|263.6|108
1742457670000|2025-03-20 08:01:10|||||||||464
1742457700000|2025-03-20 08:01:40||264||264||264||263.9|0
1742457720000|2025-03-20 08:02:00|266.4|264.9|266|265.2|266.5|265.2|266|264.9|30150
1742457740000|2025-03-20 08:02:20|266.9|265.5|266.9|265.5|266.9|265.5|266.9|265.5|150
1742457750000|2025-03-20 08:02:30|266.7|265.6|266.7|265.7|266.7|265.7|266.7|265.6|0
1742457760000|2025-03-20 08:02:40|267||266.9||267||266.9||0
1742457770000|2025-03-20 08:02:50|267.2|266.2|267.2|266.5|267.2|266.6|267.2|266.2|3747
1742457780000|2025-03-20 08:03:00|||||||||3813
1742457790000|2025-03-20 08:03:10|||||||||4
1742457810000|2025-03-20 08:03:30|267.1|265.1|266.2|265.2|267.1|265.2|266.2|265|300
1742457820000|2025-03-20 08:03:40||265.3||265.3||265.3||265.3|565
1742457830000|2025-03-20 08:03:50|||||||||565
1742457850000|2025-03-20 08:04:10|||||||||39
1742457870000|2025-03-20 08:04:30|||||||||1000
1742457890000|2025-03-20 08:04:50|||||||||157
1742457950000|2025-03-20 08:05:50|||||||||1100
1742457980000|2025-03-20 08:06:20|||||||||36
1742457990000|2025-03-20 08:06:30|||||||||439
1742458070000|2025-03-20 08:07:50|266||265.9||266||265.9||300
1742458140000|2025-03-20 08:09:00|265.7||265.7||265.7||265.7||1
1742458190000|2025-03-20 08:09:50|265.6||265.6||265.6||265.6||0
1742458210000|2025-03-20 08:10:10|265.9|265.4|266.5|265.8|266.5|265.8|265.9|265.4|45
1742458220000|2025-03-20 08:10:20||265.9||265.9||265.9||265.9|0
1742458260000|2025-03-20 08:11:00|||||||||4263
1742458280000|2025-03-20 08:11:20|||||||||600
1742458390000|2025-03-20 08:13:10|267.9|266.7|267.8|267|267.9|267|267.8|266.7|957
1742458400000|2025-03-20 08:13:20|267.7||267.7||267.7||267.7||0
1742458410000|2025-03-20 08:13:30|||||||||19
1742458420000|2025-03-20 08:13:40|267.8||267.8||267.8||267.8||0
1742458460000|2025-03-20 08:14:20||267.1||267.2||267.2||267.1|0
1742458470000|2025-03-20 08:14:30||267.3||267.4||267.4||267.3|1241
1742458480000|2025-03-20 08:14:40|267.5|267.6|267.9|267.6|267.9|267.6|267.5|267.6|166
1742458490000|2025-03-20 08:14:50|268.6|268|268.1|267.5|268.6|268|268.1|267.5|15980
1742458530000|2025-03-20 08:15:30|||||||||900
1742458560000|2025-03-20 08:16:00|||||||||28
1742458580000|2025-03-20 08:16:20|||||||||2500
1742458590000|2025-03-20 08:16:30|||||||||808
1742458600000|2025-03-20 08:16:40|||||||||808
1742458620000|2025-03-20 08:17:00|268|267.3|267.7|267.3|268|267.3|267.7|267.3|1335
1742458630000|2025-03-20 08:17:10|||||||||1528
1742458640000|2025-03-20 08:17:20|267.5|266.7|267.5|266.7|267.5|266.7|267.5|266.7|2157
1742458650000|2025-03-20 08:17:30|267.4|266.8|267.4|266.6|267.4|266.8|267.4|266.6|0
1742458660000|2025-03-20 08:17:40||266.4||266.4||266.4||266.4|0
1742458700000|2025-03-20 08:18:20||266.5||266.5||266.5||266.5|200
1742458720000|2025-03-20 08:18:40|267.9|267.4|268|267.4|268.1|267.4|267.9|267.4|399
1742458750000|2025-03-20 08:19:10|||||||||100
1742458760000|2025-03-20 08:19:20|267.9|267.3|267.9|267.3|267.9|267.3|267.9|267.3|627
1742458790000|2025-03-20 08:19:50|||||||||1185
1742458810000|2025-03-20 08:20:10|||||||||1
1742458830000|2025-03-20 08:20:30|268||268||268||268||0
1742458860000|2025-03-20 08:21:00|||||||||301
1742458880000|2025-03-20 08:21:20|||||||||301
1742458890000|2025-03-20 08:21:30|267.9||267.9||267.9||267.9||799
1742458950000|2025-03-20 08:22:30|268|267.6|268|267.6|268|267.6|268|267.6|1049
1742458960000|2025-03-20 08:22:40|267.9|267.5|268|267.1|268|267.5|267.9|267.1|3264
1742458970000|2025-03-20 08:22:50|||||||||200
1742458980000|2025-03-20 08:23:00|||||||||200
1742458990000|2025-03-20 08:23:10|||||||||376
1742459000000|2025-03-20 08:23:20|267.9||267.9||267.9||267.9||376
1742459010000|2025-03-20 08:23:30|||||||||370
1742459030000|2025-03-20 08:23:50|268||268||268||268||0
1742459050000|2025-03-20 08:24:10|267.9||267.9||267.9||267.9||3
1742459060000|2025-03-20 08:24:20|||||||||2000
1742459070000|2025-03-20 08:24:30|||||||||1050
1742459080000|2025-03-20 08:24:40||267.2||267.1||267.2||267.1|711
1742459120000|2025-03-20 08:25:20||267.2||267.3||267.3||267.2|50
1742459150000|2025-03-20 08:25:50|||||||||5000
1742459160000|2025-03-20 08:26:00|||||||||57
1742459210000|2025-03-20 08:26:50|||||||||7575
1742459220000|2025-03-20 08:27:00||267.2||267.2||267.2||267.2|0
1742459260000|2025-03-20 08:27:40|267.8||267.7||267.8||267.7||0
1742459270000|2025-03-20 08:27:50|||||||||2000
1742459280000|2025-03-20 08:28:00|||||||||1000
1742459310000|2025-03-20 08:28:30|||||||||6000
1742459320000|2025-03-20 08:28:40|267.6||267.7||267.7||267.6||1295
1742459330000|2025-03-20 08:28:50|||||||||1
1742459340000|2025-03-20 08:29:00|||||||||110
1742459400000|2025-03-20 08:30:00|||||||||550
1742459410000|2025-03-20 08:30:10|||||||||25
1742459420000|2025-03-20 08:30:20||267.3||267.4||267.4||267.3|447
1742459430000|2025-03-20 08:30:30|267.5|267.3|267.4|267.3|267.5|267.3|267.4|267.3|203
1742459450000|2025-03-20 08:30:50|268.1|267.4|268.1|267.4|268.1|267.4|268.1|267.4|30465
1742459460000|2025-03-20 08:31:00|||||||||37331
1742459520000|2025-03-20 08:32:00|268|267.5|267.7|267.5|268|267.5|267.6|267.5|10857
1742459540000|2025-03-20 08:32:20|267.6|267|267.4|267|267.6|267|267.4|267|158
1742459550000|2025-03-20 08:32:30|267.2|266.5|267.2|266.4|267.2|266.5|267.2|266.4|184
1742459560000|2025-03-20 08:32:40|||||||||190
1742459580000|2025-03-20 08:33:00|||||||||3243
1742459600000|2025-03-20 08:33:20|267.1||267.1||267.1||267.1||0
1742459640000|2025-03-20 08:34:00|||||||||1
1742459660000|2025-03-20 08:34:20|267||267||267||267||0
1742459680000|2025-03-20 08:34:40|||||||||938
1742459720000|2025-03-20 08:35:20|||||||||1590
1742459810000|2025-03-20 08:36:50|266.8|266.6|267|266.6|267|266.6|266.8|266.6|37
1742459840000|2025-03-20 08:37:20|||||||||17
1742459860000|2025-03-20 08:37:40|||||||||38
1742459940000|2025-03-20 08:39:00|267.3|266.7|267.3|266.9|267.3|266.9|267.3|266.7|2
1742459950000|2025-03-20 08:39:10|267.2||267.2||267.2||267.2||0
1742459960000|2025-03-20 08:39:20|||||||||72
1742459970000|2025-03-20 08:39:30|267.3||267.3||267.3||267.3||0
1742460000000|2025-03-20 08:40:00|||||||||144
1742460010000|2025-03-20 08:40:10|267.7|267.2|268.3|268|268.3|268|267.7|267.2|15732
1742460020000|2025-03-20 08:40:20|268.9|268.1|268.9|268.2|268.9|268.2|268.9|268.1|4062
1742460030000|2025-03-20 08:40:30|268.8||268.8||268.8||268.8||0
1742460070000|2025-03-20 08:41:10|||||||||119
1742460090000|2025-03-20 08:41:30|||||||||1040
1742460100000|2025-03-20 08:41:40|268.7|268.3|268.8|268.3|268.8|268.3|268.7|268.3|17051
1742460180000|2025-03-20 08:43:00|268.7||268.7||268.7||268.7||0
1742460210000|2025-03-20 08:43:30|||||||||1500
1742460230000|2025-03-20 08:43:50|||||||||934
1742460260000|2025-03-20 08:44:20|269.2|268.6|269.1|268.6|269.2|268.7|269.1|268.6|1049
1742460270000|2025-03-20 08:44:30||268.7||268.7||268.7||268.7|0
1742460280000|2025-03-20 08:44:40|||||||||4
1742460310000|2025-03-20 08:45:10|268.6|268.2|268.4|267.5|268.6|268.2|268.1|267.5|952
1742460320000|2025-03-20 08:45:20|268.3||268.3||268.3||268.3||1924
1742460350000|2025-03-20 08:45:50|268.2|267.4|268.2|267.4|268.2|267.4|268.2|267.4|818
1742460360000|2025-03-20 08:46:00|268.3||268.3||268.3||268.3||0
1742460370000|2025-03-20 08:46:10|268.2|267.9|268.3|267.5|268.3|267.9|268.2|267.5|451
1742460380000|2025-03-20 08:46:20||267.6||267.6||267.6||267.5|0
1742460510000|2025-03-20 08:48:30|268.4|267.8|268.3|267.9|268.4|267.9|268.3|267.8|2478
1742460520000|2025-03-20 08:48:40|||||||||93
1742460560000|2025-03-20 08:49:20|268.7|268.1|268.7|268.1|268.7|268.1|268.7|268.1|13584
1742460570000|2025-03-20 08:49:30|268.6||268.6||268.6||268.6||0
1742460580000|2025-03-20 08:49:40|||||||||1850
1742460590000|2025-03-20 08:49:50|269|268.4|269|268.4|269|268.4|269|268.4|277
1742460600000|2025-03-20 08:50:00|269.5|268.8|269.7|268.9|269.7|268.9|269.5|268.8|175
1742460620000|2025-03-20 08:50:20|269.6||269.4||269.7||269.4||33399
1742460640000|2025-03-20 08:50:40|269.2|268.8|269.4|268.9|269.4|268.9|269.2|268.8|5722
1742460650000|2025-03-20 08:50:50||269||269||269||269|504
1742460660000|2025-03-20 08:51:00|||||||||100
1742460700000|2025-03-20 08:51:40|||||||||20
1742460710000|2025-03-20 08:51:50|270|269.3|270.6|270.4|270.6|270.4|270|269.3|4860
1742460720000|2025-03-20 08:52:00|270.5|270.2|270|269.3|270.5|270.2|270|269.3|20376
1742460730000|2025-03-20 08:52:10|269.5|268.9|269.4|268.9|269.5|269|269.4|268.9|312
1742460740000|2025-03-20 08:52:20|||||||||3584
1742460950000|2025-03-20 08:55:50|269.3||269.3||269.3||269.3||56
1742460990000|2025-03-20 08:56:30|||||||||366
1742461030000|2025-03-20 08:57:10||269||269||269||269|1304
1742461040000|2025-03-20 08:57:20|269.2|268.9|269.2|268.9|269.2|268.9|269.2|268.9|179
1742461080000|2025-03-20 08:58:00|269.7|269.1|269.7|269|269.7|269.1|269.7|269|1935
1742461090000|2025-03-20 08:58:10||269.1||269||269.1||269|0
1742461100000|2025-03-20 08:58:20|||||||||960
1742461110000|2025-03-20 08:58:30||269.1||269.1||269.1||269.1|0
1742461130000|2025-03-20 08:58:50|269.2|269.2|269.7|269|269.7|269.2|269.2|269|824
1742461150000|2025-03-20 08:59:10||269.1||269.1||269.1||269.1|0
1742461200000|2025-03-20 09:00:00|269.6||269.6||269.6||269.5||5371
1742461210000|2025-03-20 09:00:10|269|268.2|268.5|267.7|269|268.2|268.5|267.7|604
1742461220000|2025-03-20 09:00:20|268.4||268.4||268.4||268.4||0
1742461230000|2025-03-20 09:00:30|||||||||749
1742461240000|2025-03-20 09:00:40|268.3|267.3|268|267.2|268.3|267.3|267.9|267.2|102
1742461250000|2025-03-20 09:00:50|267.9||267.9||267.9||267.9||0
1742461270000|2025-03-20 09:01:10|267.8|267.1|267.6|266.9|267.8|267.1|267.6|266.9|1956
1742461310000|2025-03-20 09:01:50||266.8||266.8||266.8||266.8|4
1742461320000|2025-03-20 09:02:00||266.9||266.9||266.9||266.9|0
1742461330000|2025-03-20 09:02:10|||||||||1868
1742461370000|2025-03-20 09:02:50|267.5|266.8|267.5|266.8|267.5|266.8|267.5|266.8|0
1742461380000|2025-03-20 09:03:00|||||||||64
1742461390000|2025-03-20 09:03:10||266.9||266.9||266.9||266.9|179
1742461410000|2025-03-20 09:03:30|268|267.3|267.8|267.3|268|267.3|267.8|267.3|78
1742461420000|2025-03-20 09:03:40|267.7|267.4|267.7|267.4|267.7|267.4|267.7|267.4|644
1742461440000|2025-03-20 09:04:00||267.1||267.1||267.1||267.1|402
1742461470000|2025-03-20 09:04:30||266.9||266.9||266.9||266.9|0
1742461490000|2025-03-20 09:04:50||267.1||266.9||267.1||266.9|186
1742461520000|2025-03-20 09:05:20|||||||||1000
1742461530000|2025-03-20 09:05:30||267.1||267.1||267.1||267.1|1000
1742461540000|2025-03-20 09:05:40|267.9|267.4|268.2|267.6|268.2|267.8|267.9|267.3|1419
1742461550000|2025-03-20 09:05:50||267.7||267.7||267.7||267.7|520
1742461560000|2025-03-20 09:06:00|268.4|267.5|268.4|267.9|268.4|267.9|268.4|267.5|55
1742461570000|2025-03-20 09:06:10|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1742461580000|2025-03-20 09:06:20|268.2|267.5|268.2|267.4|268.2|267.9|268.2|267.4|799
1742461590000|2025-03-20 09:06:30|268.6|268|268.6|268|268.6|268|268.6|268|106
1742461600000|2025-03-20 09:06:40||267.8||267.8||267.8||267.8|0
1742461610000|2025-03-20 09:06:50||267.9||268||268||267.9|0
1742461640000|2025-03-20 09:07:20|||||||||4705
1742461660000|2025-03-20 09:07:40|268.4||268.4||268.4||268.4||0
1742461670000|2025-03-20 09:07:50|268.6|268.1|268.6|268|268.6|268.1|268.6|268|128
1742461700000|2025-03-20 09:08:20|268.5||268.4||268.5||268.4||1246
1742461750000|2025-03-20 09:09:10|268.5||268.4||268.5||268.4||1140
1742461770000|2025-03-20 09:09:30|268.3||268.3||268.3||268.3||0
1742461810000|2025-03-20 09:10:10|268.4|268.1|268.4|268|268.4|268.1|268.4|268|210
1742461820000|2025-03-20 09:10:20||268.1||268.1||268.1||268.1|0
1742461870000|2025-03-20 09:11:10|269|268.3|268.9|268.3|269|268.3|268.9|268.3|282
1742461890000|2025-03-20 09:11:30||268.4||268.4||268.4||268.4|0
1742461920000|2025-03-20 09:12:00|||||||||246
1742461930000|2025-03-20 09:12:10|268.6|268|268.6|268|268.6|268|268.6|268|742
1742461940000|2025-03-20 09:12:20|268.5||268.5||268.5||268.5||0
1742461950000|2025-03-20 09:12:30|||||||||2
1742461980000|2025-03-20 09:13:00|||||||||934
1742462050000|2025-03-20 09:14:10|||||||||367
1742462060000|2025-03-20 09:14:20|268.2|267.6|268.2|267.5|268.2|267.6|268.2|267.5|256
1742462070000|2025-03-20 09:14:30|268.1||268.1||268.1||268.1||0
1742462100000|2025-03-20 09:15:00|268.4|267.7|268.4|267.6|268.4|267.7|268.4|267.6|129
1742462110000|2025-03-20 09:15:10||267.7||267.7||267.7||267.7|0
1742462130000|2025-03-20 09:15:30||267.6||267.8||267.8||267.6|0
1742462180000|2025-03-20 09:16:20|||||||||371
1742462240000|2025-03-20 09:17:20|269|268.6|269|268.6|269|268.6|269|268.6|732
1742462250000|2025-03-20 09:17:30|||||||||931
1742462260000|2025-03-20 09:17:40|||||||||5887
1742462270000|2025-03-20 09:17:50|||||||||5887
1742462310000|2025-03-20 09:18:30|268.8|268.4|268.3|267.6|268.9|268.4|268.3|267.6|1734
1742462320000|2025-03-20 09:18:40|268.2|267.5|268.2|267.5|268.2|267.5|268.2|267.5|104
1742462350000|2025-03-20 09:19:10|268.1||268.1||268.1||268.1||0
1742462400000|2025-03-20 09:20:00|268||268||268||268||0
1742462410000|2025-03-20 09:20:10|268.1|267.6|268.1|267.5|268.1|267.6|268.1|267.5|767
1742462420000|2025-03-20 09:20:20||267.7||267.7||267.7||267.7|0
1742462430000|2025-03-20 09:20:30|268.2|267.8|268.3|267.8|268.3|267.8|268.2|267.8|187
1742462440000|2025-03-20 09:20:40||267.7||267.7||267.7||267.7|0
1742462450000|2025-03-20 09:20:50||267.8||267.9||267.9||267.8|0
1742462470000|2025-03-20 09:21:10|268.2|267.6|268.3|267.6|268.3|267.6|268.2|267.6|1363
1742462500000|2025-03-20 09:21:40|268.2||268.2||268.2||268.2||0
1742462530000|2025-03-20 09:22:10|||||||||1000
1742462660000|2025-03-20 09:24:20|268.1||268.1||268.1||268.1||1
1742462680000|2025-03-20 09:24:40|267.9|267.2|267.6|267.2|267.9|267.2|267.6|267.2|1330
1742462700000|2025-03-20 09:25:00|267.4|267|267.2|267|267.4|267|267.2|267|4157
1742462730000|2025-03-20 09:25:30|267.1|266.8|267|266.7|267.1|266.8|266.8|266.6|3220
1742462740000|2025-03-20 09:25:40|266.9|266.6|266.9|266.6|266.9|266.6|266.9|266.6|85
1742462750000|2025-03-20 09:25:50|267|266.2|266.9|266.1|267|266.2|266.9|266.1|1039
1742462760000|2025-03-20 09:26:00|265.5|265|265.4|265|265.5|265|265.4|265|338
1742462810000|2025-03-20 09:26:50|265.3|264.8|265.5|265|265.5|265.1|265.3|264.8|1930
1742462820000|2025-03-20 09:27:00|265.6|265.2|265.6|265.2|265.6|265.2|265.6|265.2|267
1742462870000|2025-03-20 09:27:50|265.9|265.5|265.9|265.4|265.9|265.6|265.9|265.3|71
1742462880000|2025-03-20 09:28:00|266|265.3|266.6|265.8|266.6|265.8|266|265.3|2072
1742462890000|2025-03-20 09:28:10|266.2|265.9|266.5|265.6|266.5|266|266.2|265.6|151
1742462900000|2025-03-20 09:28:20|266.4|266|266.4|266|266.4|266|266.4|266|0
1742462920000|2025-03-20 09:28:40||265.8||265.8||265.8||265.8|0
1742462930000|2025-03-20 09:28:50|266.3|265.7|266.3|265.7|266.3|266.3|266.3|265.7|671
1742462940000|2025-03-20 09:29:00|266.5|266|266.5|265.9|266.5|266|266.5|265.9|49
1742462950000|2025-03-20 09:29:10||265.7||265.8||265.8||265.7|0
1742462960000|2025-03-20 09:29:20|266.9|266.1|266.9|266.3|266.9|266.3|266.9|266.1|157
1742463100000|2025-03-20 09:31:40|||||||||1587
1742463150000|2025-03-20 09:32:30|266.8||266.7||266.8||266.7||0
1742463170000|2025-03-20 09:32:50|||||||||201
1742463180000|2025-03-20 09:33:00|266.6||266.6||266.6||266.6||382
1742463190000|2025-03-20 09:33:10|266.7||266.7||266.7||266.7||2314
1742463200000|2025-03-20 09:33:20|266.6||266.6||266.6||266.6||0
1742463240000|2025-03-20 09:34:00|266.7|266.4|266.7|266.4|266.7|266.4|266.7|266.4|370
1742463300000|2025-03-20 09:35:00|266.9|266.6|266.9|266.6|266.9|266.6|266.9|266.6|185
1742463310000|2025-03-20 09:35:10||266.7||266.7||266.7||266.7|0
1742463320000|2025-03-20 09:35:20||266.6||266.7||266.7||266.6|44
1742463330000|2025-03-20 09:35:30|||||||||1015
1742463350000|2025-03-20 09:35:50|267.2|267|267.2|267|267.2|267|267.2|267|288
1742463390000|2025-03-20 09:36:30||267.1||267.1||267.1||267.1|1230
1742463400000|2025-03-20 09:36:40|267|267|267|266.4|267|267|267|266.4|383
1742463410000|2025-03-20 09:36:50||266.5||266.5||266.5||266.5|0
1742463510000|2025-03-20 09:38:30|267.4|266.9|267.3|266.8|267.4|266.9|267.3|266.8|123
1742463550000|2025-03-20 09:39:10||266.9||266.9||266.9||266.9|0
1742463570000|2025-03-20 09:39:30|||||||||161
1742463590000|2025-03-20 09:39:50|267.4|267|267.4|267|267.4|267|267.4|267|292
1742463600000|2025-03-20 09:40:00|267.3||267.3||267.3||267.3||1730
1742463680000|2025-03-20 09:41:20|267.8|267.4|267.8|267.4|267.8|267.4|267.8|267.4|162
1742463700000|2025-03-20 09:41:40||267.5||267.5||267.5||267.5|0
1742463710000|2025-03-20 09:41:50|267.9|267.6|267.9|267.7|267.9|267.7|267.9|267.6|1000
1742463720000|2025-03-20 09:42:00|268||268||268||268||91
1742463730000|2025-03-20 09:42:10|||||||||799
1742463740000|2025-03-20 09:42:20||267.8||267.8||267.8||267.8|0
1742463760000|2025-03-20 09:42:40|||||||||653
1742463770000|2025-03-20 09:42:50|267.9|267.5|267.7|267.2|267.9|267.6|267.7|267.2|1223
1742463790000|2025-03-20 09:43:10|267.6|267.1|267.6|267.2|267.6|267.2|267.6|267.1|181
1742463800000|2025-03-20 09:43:20||267.1||267.1||267.2||267.1|0
1742463820000|2025-03-20 09:43:40||267.2||267.1||267.2||267.1|0
1742463860000|2025-03-20 09:44:20|267.5||267.5||267.5||267.5||0
1742463870000|2025-03-20 09:44:30|267.6||267.6||267.6||267.5||0
1742463880000|2025-03-20 09:44:40|267.5|267.4|267.7|267.4|267.7|267.4|267.5|267.4|172
1742463900000|2025-03-20 09:45:00|||||||||444
1742463910000|2025-03-20 09:45:10||267.3||267.3||267.3||267.3|0
1742463920000|2025-03-20 09:45:20|||||||||700
1742463940000|2025-03-20 09:45:40||267.4||267.4||267.4||267.4|0
1742463950000|2025-03-20 09:45:50|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|550
1742463970000|2025-03-20 09:46:10|||||||||105
1742463980000|2025-03-20 09:46:20|||||||||200
1742464030000|2025-03-20 09:47:10|268|267.6|268|267.6|268|267.6|268|267.6|176
1742464070000|2025-03-20 09:47:50|||||||||500
1742464100000|2025-03-20 09:48:20|267.9||267.9||267.9||267.9||0
1742464120000|2025-03-20 09:48:40|267.8|267.3|267.9|267.3|267.9|267.4|267.8|267.3|617
1742464130000|2025-03-20 09:48:50|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|0
1742464140000|2025-03-20 09:49:00|267.9||267.9||267.9||267.9||137
1742464160000|2025-03-20 09:49:20|267.8||267.8||267.8||267.8||0
1742464190000|2025-03-20 09:49:50|||||||||350
1742464200000|2025-03-20 09:50:00|267.9||267.9||267.9||267.9||0
1742464210000|2025-03-20 09:50:10|267.7|267.3|267.7|267.3|267.7|267.3|267.7|267.3|11
1742464350000|2025-03-20 09:52:30||267.4||267.3||267.4||267.3|400
1742464360000|2025-03-20 09:52:40|||||||||20
1742464380000|2025-03-20 09:53:00|267.6||267.6||267.6||267.6||500
1742464390000|2025-03-20 09:53:10|267.5|267.2|267.3|267|267.5|267.2|267.3|267|96
1742464400000|2025-03-20 09:53:20|||||||||5316
1742464430000|2025-03-20 09:53:50|||||||||441
1742464440000|2025-03-20 09:54:00|267.2||267.2||267.2||267.2||83
1742464470000|2025-03-20 09:54:30|||||||||91
1742464490000|2025-03-20 09:54:50|266.9|266.3|266.9|266.5|266.9|266.5|266.9|266.3|214
1742464500000|2025-03-20 09:55:00|266.8|266.2|266.5|266.2|266.8|266.2|266.5|266.2|1657
1742464510000|2025-03-20 09:55:10|266.7|266.5|266.7|266.2|266.7|266.5|266.7|266.2|1630
1742464520000|2025-03-20 09:55:20|266.6||266.6||266.6||266.6||757
1742464690000|2025-03-20 09:58:10|266.5||266.6||266.6||266.5||799
1742464730000|2025-03-20 09:58:50|266.7|266.4|266.7|266.2|266.7|266.4|266.7|266.2|134
1742464740000|2025-03-20 09:59:00|266.2|265.9|265.7|265.3|266.2|265.9|265.7|265.1|1875
1742464750000|2025-03-20 09:59:10|265.8|265.4|265.8|265.3|265.8|265.4|265.8|265.3|424
1742464760000|2025-03-20 09:59:20|265.7|265.4|266|265.4|266|265.4|265.7|265.4|197
1742464770000|2025-03-20 09:59:30|265.8||265.8||265.8||265.8||0
1742464780000|2025-03-20 09:59:40||265.5||265.6||265.6||265.5|0
1742464800000|2025-03-20 10:00:00|266|265.4|266|265.9|266|265.9|266|265.4|96
1742464810000|2025-03-20 10:00:10||265.5||265.3||265.5||265.3|953
1742464820000|2025-03-20 10:00:20|265.9|265.4|265.9|265.3|265.9|265.5|265.9|265.3|0
1742464830000|2025-03-20 10:00:30||265.4||265.3||265.4||265.3|0
1742464840000|2025-03-20 10:00:40||265.5||265.5||265.5||265.5|0
1742464890000|2025-03-20 10:01:30|266|265.6|265.9|265.6|266|265.6|265.9|265.6|465
1742464920000|2025-03-20 10:02:00|266.3|265.7|266.3|265.7|266.3|265.8|266.3|265.7|202
1742464930000|2025-03-20 10:02:10|266.2||266.2||266.2||266.2||0
1742464950000|2025-03-20 10:02:30|266.3|265.8|266.3|265.9|266.3|265.9|266.3|265.8|112
1742464970000|2025-03-20 10:02:50|266.4|265.8|266.4|266|266.4|266|266.4|265.8|56
1742465010000|2025-03-20 10:03:30|266.5|266.2|266.5|266.2|266.5|266.2|266.5|266.2|124
1742465020000|2025-03-20 10:03:40||266||266||266||266|0
1742465030000|2025-03-20 10:03:50||266.1||266.1||266.1||266.1|0
1742465050000|2025-03-20 10:04:10||266.2||266.2||266.2||266.2|0
1742465060000|2025-03-20 10:04:20|266.7|266.3|266.7|266.3|266.7|266.3|266.7|266.3|276
1742465100000|2025-03-20 10:05:00||266.4||266.4||266.4||266.4|3402
1742465110000|2025-03-20 10:05:10|266.5|266.2|266.6|266.2|266.6|266.2|266.5|266.2|311
1742465120000|2025-03-20 10:05:20|266.4||266.6||266.6||266.4||0
1742465130000|2025-03-20 10:05:30|||||||||265
1742465160000|2025-03-20 10:06:00|266.5||266.5||266.5||266.5||0
1742465190000|2025-03-20 10:06:30|||||||||67
1742465230000|2025-03-20 10:07:10||266.3||266.3||266.3||266.3|0
1742465240000|2025-03-20 10:07:20|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|0
1742465250000|2025-03-20 10:07:30|266.2|265.9|266.2|265.9|266.2|265.9|266.2|265.9|287
1742465280000|2025-03-20 10:08:00|266.1||266.1||266.2||266.1||0
1742465290000|2025-03-20 10:08:10|266.2|265.8|266.2|265.8|266.2|265.9|266.2|265.8|249
1742465320000|2025-03-20 10:08:40||265.9||265.8||265.9||265.8|4
1742465330000|2025-03-20 10:08:50|||||||||1000
1742465340000|2025-03-20 10:09:00|||||||||2133
1742465350000|2025-03-20 10:09:10|||||||||643
1742465360000|2025-03-20 10:09:20|266.5|266.1|266.5|266|266.5|266.1|266.5|265.9|307
1742465370000|2025-03-20 10:09:30|266.4||266.4||266.4||266.4||0
1742465380000|2025-03-20 10:09:40|266.1|265.9|266.1|265.6|266.1|265.9|266.1|265.5|2705
1742465390000|2025-03-20 10:09:50|266.4|265.9|266.4|266|266.4|266|266.4|265.9|924
1742465400000|2025-03-20 10:10:00|266.6|265.9|266.7|266.4|266.7|266.4|266.6|265.9|3374
1742465410000|2025-03-20 10:10:10|||||||||1558
1742465420000|2025-03-20 10:10:20|266.4|266.5|266.2|265.6|266.4|266.5|266.2|265.5|2057
1742465430000|2025-03-20 10:10:30||265.5||265.5||265.5||265.5|2584
1742465440000|2025-03-20 10:10:40||265.6||265.7||265.7||265.6|0
1742465450000|2025-03-20 10:10:50||265.8||265.9||265.9||265.8|486
1742465460000|2025-03-20 10:11:00|||||||||705
1742465480000|2025-03-20 10:11:20|266.3|266|266.4|266.1|266.4|266.1|266.3|266|781
1742465490000|2025-03-20 10:11:30|266.7|266.2|266.7|266.2|266.7|266.2|266.7|266.1|24
1742465510000|2025-03-20 10:11:50||266.3||266.3||266.3||266.3|730
1742465520000|2025-03-20 10:12:00||266.2||266.2||266.2||266.2|0
1742465540000|2025-03-20 10:12:20|267|266.3|267|266.7|267|266.7|267|266.3|84
1742465570000|2025-03-20 10:12:50|||||||||10
1742465600000|2025-03-20 10:13:20|267.2|266.8|267.2|266.9|267.2|266.9|267.2|266.8|486
1742465620000|2025-03-20 10:13:40||267||267||267||267|0
1742465630000|2025-03-20 10:13:50||266.9||266.9||266.9||266.9|1224
1742465640000|2025-03-20 10:14:00|267.1|267|266.8|266.3|267.1|267|266.8|266.2|1268
1742465650000|2025-03-20 10:14:10||266.4||266.3||266.4||266.3|500
1742465660000|2025-03-20 10:14:20||266.4||266.5||266.5||266.4|0
1742465670000|2025-03-20 10:14:30|267|266.7|267.2|266.7|267.2|266.7|267|266.7|411
1742465710000|2025-03-20 10:15:10|267.3|266.8|267.3|266.8|267.3|266.8|267.3|266.8|92
1742465720000|2025-03-20 10:15:20|||||||||248
1742465730000|2025-03-20 10:15:30||266.9||266.9||266.9||266.9|1339
1742465740000|2025-03-20 10:15:40||267||267||267||267|0
1742465750000|2025-03-20 10:15:50|267.6|267.1|267.7|267.1|267.7|267.1|267.6|267.1|155
1742465760000|2025-03-20 10:16:00||267||267.2||267.2||267|0
1742465770000|2025-03-20 10:16:10|||||||||1425
1742465790000|2025-03-20 10:16:30||267.3||267.3||267.3||267.3|0
1742465810000|2025-03-20 10:16:50||267.4||267.4||267.4||267.4|0
1742465850000|2025-03-20 10:17:30|267.6|267.3|267.7|267.3|267.7|267.3|267.6|267.3|10
1742465870000|2025-03-20 10:17:50|267.6|267.2|267.6|267.2|267.7|267.2|267.5|267.2|34
1742465890000|2025-03-20 10:18:10|267.5|267.3|267.4|267.1|267.5|267.3|267.3|267|44
1742465900000|2025-03-20 10:18:20|267.5|267|267.5|267.1|267.5|267.1|267.5|267|9
1742465910000|2025-03-20 10:18:30||267||267||267||267|0
1742465920000|2025-03-20 10:18:40|267.7|267.1|267.6|267.1|267.7|267.1|267.5|267.1|111
1742465930000|2025-03-20 10:18:50|267.5|267|267.6|267|267.6|267|267.5|267|0
1742465940000|2025-03-20 10:19:00|267.5||267.5||267.6||267.5||0
1742465950000|2025-03-20 10:19:10|267.4||267.4||267.4||267.4||0
1742465980000|2025-03-20 10:19:40||267.1||267||267.1||267|502
1742465990000|2025-03-20 10:19:50||267.1||267.1||267.1||267|0
1742466000000|2025-03-20 10:20:00||267||267||267||267|0
1742466010000|2025-03-20 10:20:10||267.1||267||267.1||267|0
1742466020000|2025-03-20 10:20:20||267.1||267||267.1||267|0
1742466030000|2025-03-20 10:20:30||267.1||267.2||267.2||267.1|0
1742466040000|2025-03-20 10:20:40|267.2|267.1|267.2|266.9|267.2|267.1|267.2|266.9|3733
1742466060000|2025-03-20 10:21:00|267.1||267.6||267.6||267.1||58
1742466070000|2025-03-20 10:21:10|267.3||267.5||267.5||267.3||0
1742466080000|2025-03-20 10:21:20|267.6||267.6||267.6||267.6||751
1742466100000|2025-03-20 10:21:40|267.5|267.1|267.5|267|267.5|267.1|267.5|267|0
1742466130000|2025-03-20 10:22:10|267.4|267.1|267.4|267|267.4|267.1|267.4|267|0
1742466140000|2025-03-20 10:22:20|267.5|267.2|267.5|267|267.5|267.2|267.5|267|78
1742466180000|2025-03-20 10:23:00|267.4|267.1|267.2|266.9|267.4|267.2|267.2|266.9|1319
1742466190000|2025-03-20 10:23:10|267.3||267.2||267.3||267.2||0
1742466200000|2025-03-20 10:23:20||267||267||267||267|0
1742466220000|2025-03-20 10:23:40||266.9||266.9||266.9||266.9|33
1742466230000|2025-03-20 10:23:50|267.1|267|267.2|266.9|267.2|267|267.1|266.9|248
1742466240000|2025-03-20 10:24:00||267||267||267||267|0
1742466260000|2025-03-20 10:24:20|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|709
1742466300000|2025-03-20 10:25:00|267|266.7|266.9|266.7|267|266.7|266.9|266.7|1638
1742466310000|2025-03-20 10:25:10|267||267||267||267||77
1742466330000|2025-03-20 10:25:30|||||||||113
1742466510000|2025-03-20 10:28:30|||||||||3748
1742466590000|2025-03-20 10:29:50|267.2|266.8|267.2|267|267.2|267|267.2|266.8|971
1742466600000|2025-03-20 10:30:00|267.5|267.2|267.5|267.2|267.5|267.2|267.5|267.2|65
1742466610000|2025-03-20 10:30:10||267.3||267.3||267.3||267.3|402
1742466670000|2025-03-20 10:31:10||267.4||267.4||267.4||267.4|0
1742466690000|2025-03-20 10:31:30|267.4|267.2|267.3|266.7|267.4|267.2|267.3|266.7|831
1742466700000|2025-03-20 10:31:40||266.8||266.8||266.8||266.8|0
1742466740000|2025-03-20 10:32:20||266.6||266.8||266.8||266.6|0
1742466760000|2025-03-20 10:32:40|267.4|267|267.4|267|267.4|267|267.4|267|166
1742466800000|2025-03-20 10:33:20||266.9||266.9||266.9||266.9|0
1742466820000|2025-03-20 10:33:40||267||267||267||267|0
1742466840000|2025-03-20 10:34:00||266.9||266.9||266.9||266.9|0
1742466860000|2025-03-20 10:34:20||267||267||267||266.9|70
1742466870000|2025-03-20 10:34:30||266.9||267||267||266.9|0
1742466880000|2025-03-20 10:34:40||266.9||266.9||267||266.9|0
1742466890000|2025-03-20 10:34:50||267||267||267||266.9|0
1742466910000|2025-03-20 10:35:10|||||||||15490
1742466960000|2025-03-20 10:36:00|267.3||267.2||267.3||267.2||11
1742467000000|2025-03-20 10:36:40|267.3|267.1|267.3|267.1|267.3|267.1|267.3|267.1|901
1742467020000|2025-03-20 10:37:00|267.4|267.2|267.5|267.3|267.5|267.3|267.4|267.2|1527
1742467040000|2025-03-20 10:37:20||267.4||267.4||267.4||267.4|464
1742467050000|2025-03-20 10:37:30|267.6||267.6||267.6||267.6||121
1742467060000|2025-03-20 10:37:40|267.9|267.6|267.9|267.6|267.9|267.6|267.9|267.6|42
1742467070000|2025-03-20 10:37:50|268|267.8|268.1|268|268.1|268|268|267.8|2386
1742467100000|2025-03-20 10:38:20|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|894
1742467140000|2025-03-20 10:39:00|||||||||221
1742467170000|2025-03-20 10:39:30|268.2||268.2||268.2||268.2||19
1742467200000|2025-03-20 10:40:00||267.8||267.8||267.8||267.8|1343
1742467300000|2025-03-20 10:41:40|||||||||300
1742467310000|2025-03-20 10:41:50|268.1||268.1||268.1||268.1||0
1742467320000|2025-03-20 10:42:00|268|267.9|268|267.9|268|267.9|268|267.9|356
1742467330000|2025-03-20 10:42:10|268.1||268.1||268.1||268.1||395
1742467380000|2025-03-20 10:43:00|268||268||268||268||0
1742467490000|2025-03-20 10:44:50|268.1||268.1||268.1||268.1||380
1742467550000|2025-03-20 10:45:50|268.4|268.3|268.4|268.3|268.4|268.3|268.4|268.3|211
1742467570000|2025-03-20 10:46:10||268.1||268.1||268.1||268.1|291
1742467590000|2025-03-20 10:46:30|||||||||400
1742467660000|2025-03-20 10:47:40|268.3|268.2|268.3|268.2|268.3|268.2|268.3|268.2|421
1742467670000|2025-03-20 10:47:50|||||||||400
1742467690000|2025-03-20 10:48:10|||||||||762
1742467740000|2025-03-20 10:49:00|268.5|268.3|268.4|268.3|268.5|268.3|268.4|268.3|826
1742467760000|2025-03-20 10:49:20|268.5||268.5||268.5||268.5||66
1742467840000|2025-03-20 10:50:40|268.6|268.5|268.7|268.6|268.7|268.6|268.6|268.5|14473
1742467850000|2025-03-20 10:50:50|268.9|268.7|269.5|269|269.5|269|268.9|268.7|794
1742467860000|2025-03-20 10:51:00|268.9|268.7|268.9|268.7|268.9|268.7|268.9|268.7|94
1742467880000|2025-03-20 10:51:20|||||||||4069
1742467910000|2025-03-20 10:51:50||268.8||268.8||268.8||268.8|41
1742467920000|2025-03-20 10:52:00||268.7||268.7||268.7||268.7|758
1742468020000|2025-03-20 10:53:40|||||||||184
1742468030000|2025-03-20 10:53:50||268.8||268.7||268.8||268.7|72
1742468040000|2025-03-20 10:54:00||268.8||268.7||268.8||268.7|3
1742468080000|2025-03-20 10:54:40|269|268.8|269|268.8|269|268.8|269|268.8|131
1742468090000|2025-03-20 10:54:50|269.1|268.9|269.3|269|269.3|269|269.1|268.9|15156
1742468110000|2025-03-20 10:55:10|||||||||150
1742468130000|2025-03-20 10:55:30||269.1||269.1||269.1||269.1|95
1742468150000|2025-03-20 10:55:50|||||||||14
1742468170000|2025-03-20 10:56:10|269.1|268.7|269.1|268.7|269.1|268.7|269.1|268.7|306
1742468200000|2025-03-20 10:56:40|||||||||5000
1742468230000|2025-03-20 10:57:10||268.8||268.8||268.8||268.8|207
1742468260000|2025-03-20 10:57:40|269.3|269|269.6|269.2|269.8|269.2|269.3|269|641
1742468270000|2025-03-20 10:57:50||269.3||269.5||269.5||269.3|0
1742468280000|2025-03-20 10:58:00|269.7|269.2|269.7|269.3|269.7|269.3|269.6|269.2|549
1742468290000|2025-03-20 10:58:10|269.2|268.9|269.2|268.9|269.2|268.9|269.2|268.9|549
1742468310000|2025-03-20 10:58:30|269.1|268.8|269.4|269|269.4|269|269.1|268.8|4466
1742468320000|2025-03-20 10:58:40|||||||||12
1742468340000|2025-03-20 10:59:00|269.5|269.3|269.5|269.3|269.5|269.3|269.5|269.3|338
1742468380000|2025-03-20 10:59:40|||||||||800
1742468430000|2025-03-20 11:00:30|||||||||350
1742468470000|2025-03-20 11:01:10|269.7|269.4|269.7|269.6|269.7|269.6|269.7|269.4|1176
1742468480000|2025-03-20 11:01:20|270.4|269.8|270.4|269.8|270.4|269.8|270.4|269.8|274
1742468490000|2025-03-20 11:01:30|270||270||270||270||15056
1742468500000|2025-03-20 11:01:40|269.6|269.3|269.4|269.1|269.7|269.3|269.4|269.1|1604
1742468510000|2025-03-20 11:01:50|269.6|269.4|270|269.6|270|269.6|269.6|269.4|190
1742468530000|2025-03-20 11:02:10|||||||||298
1742468570000|2025-03-20 11:02:50|269.7|269.5|269.7|269.5|269.7|269.6|269.7|269.4|1882
1742468590000|2025-03-20 11:03:10|||||||||835
1742468600000|2025-03-20 11:03:20|269.6|269.4|269.4|269.2|269.6|269.4|269.4|269.2|1334
1742468630000|2025-03-20 11:03:50|269.3|269|269.4|268.9|269.4|269|269.3|268.9|219
1742468640000|2025-03-20 11:04:00||268.8||268.8||268.8||268.8|0
1742468650000|2025-03-20 11:04:10|269.3|268.9|269.2|269|269.3|269|269.2|268.9|0
1742468660000|2025-03-20 11:04:20||268.9||268.9||268.9||268.9|414
1742468670000|2025-03-20 11:04:30|||||||||1000
1742468690000|2025-03-20 11:04:50|||||||||88
1742468700000|2025-03-20 11:05:00|||||||||251
1742468710000|2025-03-20 11:05:10|269.5|269.2|269.7|269.6|269.7|269.6|269.5|269.2|324
1742468720000|2025-03-20 11:05:20|||||||||538
1742468740000|2025-03-20 11:05:40|269.8||269.8||269.8||269.8||284
1742468770000|2025-03-20 11:06:10|||||||||2
1742468780000|2025-03-20 11:06:20|269.9|269.7|269.9|269.6|269.9|269.7|269.9|269.6|210
1742468790000|2025-03-20 11:06:30|||||||||324
1742468800000|2025-03-20 11:06:40||269.7||269.7||269.7||269.7|0
1742468820000|2025-03-20 11:07:00||269.4||269.6||269.6||269.4|0
1742468840000|2025-03-20 11:07:20|||||||||123
1742468880000|2025-03-20 11:08:00||269.7||269.7||269.7||269.7|0
1742468890000|2025-03-20 11:08:10|||||||||214
1742468900000|2025-03-20 11:08:20|||||||||126
1742468910000|2025-03-20 11:08:30|||||||||3201
1742469060000|2025-03-20 11:11:00|||||||||1858
1742469070000|2025-03-20 11:11:10|||||||||122
1742469120000|2025-03-20 11:12:00|||||||||25009
1742469140000|2025-03-20 11:12:20|||||||||3
1742469170000|2025-03-20 11:12:50|||||||||5000
1742469210000|2025-03-20 11:13:30|||||||||1188
1742469230000|2025-03-20 11:13:50|||||||||722
1742469250000|2025-03-20 11:14:10|269.5|269.1|269.4|269.2|269.5|269.2|269.4|269.1|1597
1742469260000|2025-03-20 11:14:20|269.3||269.3||269.3||269.3||812
1742469270000|2025-03-20 11:14:30|269.2|268.8|269.2|268.8|269.2|268.8|269.2|268.8|1067
1742469280000|2025-03-20 11:14:40||268.9||268.8||268.9||268.8|0
1742469290000|2025-03-20 11:14:50|||||||||100
1742469310000|2025-03-20 11:15:10|269||269||269||269||0
1742469340000|2025-03-20 11:15:40|||||||||371
1742469390000|2025-03-20 11:16:30|||||||||3698
1742469520000|2025-03-20 11:18:40|268.9|268.6|268.9|268.6|268.9|268.6|268.9|268.6|96
1742469550000|2025-03-20 11:19:10|268.8|268.7|268.4|268|268.8|268.7|268.4|267.9|1264
1742469610000|2025-03-20 11:20:10|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|768
1742469620000|2025-03-20 11:20:20|||||||||1000
1742469630000|2025-03-20 11:20:30||267.9||267.9||267.9||267.9|886
1742469650000|2025-03-20 11:20:50||267.8||267.8||267.8||267.8|0
1742469680000|2025-03-20 11:21:20||267.9||267.9||267.9||267.9|0
1742469700000|2025-03-20 11:21:40|||||||||124
1742469800000|2025-03-20 11:23:20|268.4|268.1|268.4|268.1|268.4|268.1|268.4|268.1|1370
1742469810000|2025-03-20 11:23:30|268.6|268.3|268.7|268.5|268.7|268.5|268.6|268.3|1026
1742469840000|2025-03-20 11:24:00|||||||||5
1742469850000|2025-03-20 11:24:10|268.8||268.8||268.8||268.8||829
1742469860000|2025-03-20 11:24:20||268.6||268.7||268.7||268.6|0
1742469880000|2025-03-20 11:24:40|||||||||13504
1742469920000|2025-03-20 11:25:20|268.9||268.9||268.9||268.9||0
1742469930000|2025-03-20 11:25:30||268.8||268.8||268.8||268.8|0
1742469940000|2025-03-20 11:25:40|268.7|268.5|268.7|268.4|268.7|268.6|268.7|268.4|432
1742469950000|2025-03-20 11:25:50||268.5||268.4||268.5||268.4|102
1742469980000|2025-03-20 11:26:20|||||||||65000
1742470010000|2025-03-20 11:26:50||268.5||268.5||268.5||268.5|0
1742470060000|2025-03-20 11:27:40|268.4|268.4|268.6|268.3|268.6|268.4|268.4|268.3|29121
1742470080000|2025-03-20 11:28:00|||||||||9156
1742470090000|2025-03-20 11:28:10|||||||||114
1742470150000|2025-03-20 11:29:10|268.7|268.4|268.7|268.4|268.7|268.4|268.7|268.4|95
1742470160000|2025-03-20 11:29:20||268.3||268.3||268.3||268.3|0
1742470170000|2025-03-20 11:29:30|||||||||1143
1742470190000|2025-03-20 11:29:50||268.4||268.3||268.4||268.3|0
1742470200000|2025-03-20 11:30:00|268.6|268.2|268.4|268.2|268.6|268.2|268.4|268.2|45
1742470210000|2025-03-20 11:30:10|268.3|267.9|268.2|267.8|268.3|267.9|268.2|267.8|2302
1742470260000|2025-03-20 11:31:00|268.1||268.1||268.1||268.1||0
1742470270000|2025-03-20 11:31:10|268|267.9|268.1|268|268.1|268|268|267.9|3983
1742470280000|2025-03-20 11:31:20|268.2|267.9|268.2|268|268.2|268|268.1|267.9|664
1742470310000|2025-03-20 11:31:50|268.1|267.9|268.1|267.9|268.1|267.9|268.1|267.9|25129
1742470320000|2025-03-20 11:32:00|268|268|267.7|267.2|268|268|267.7|267.2|2841
1742470330000|2025-03-20 11:32:10|267.6|266.9|267.6|267|267.6|267|267.6|266.9|0
1742470340000|2025-03-20 11:32:20|267.5|267.1|267.3|266.9|267.5|267.2|267.3|266.9|8366
1742470360000|2025-03-20 11:32:40||266.8||266.8||266.8||266.8|0
1742470380000|2025-03-20 11:33:00||266.9||266.9||266.9||266.9|0
1742470420000|2025-03-20 11:33:40|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|478
1742470430000|2025-03-20 11:33:50||267.1||267.1||267.1||267.1|0
1742470450000|2025-03-20 11:34:10||267.2||267.2||267.2||267.2|0
1742470460000|2025-03-20 11:34:20|267.5||267.5||267.5||267.5||378
1742470510000|2025-03-20 11:35:10|267.4|267.3|267.3|267.2|267.4|267.3|267.3|267.2|1712
1742470520000|2025-03-20 11:35:20|267.4|267.3|267.8|267.7|267.8|267.7|267.4|267.3|2862
1742470530000|2025-03-20 11:35:30||267.5||267.6||267.6||267.5|56
1742470540000|2025-03-20 11:35:40|||||||||500
1742470600000|2025-03-20 11:36:40|268|267.7|268|267.8|268|267.9|268|267.7|149
1742470660000|2025-03-20 11:37:40|268.2|268|268.2|268|268.2|268|268.2|268|691
1742470670000|2025-03-20 11:37:50||267.9||268||268||267.9|1754
1742470700000|2025-03-20 11:38:20|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|54
1742470710000|2025-03-20 11:38:30|||||||||1250
1742470760000|2025-03-20 11:39:20||268.2||268||268.2||268|1337
1742470780000|2025-03-20 11:39:40|268.5|268.1|268.7|268.4|268.7|268.4|268.5|268.1|874
1742470790000|2025-03-20 11:39:50|||||||||123
1742470840000|2025-03-20 11:40:40||268.5||268.5||268.5||268.5|7
1742470890000|2025-03-20 11:41:30|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|133
1742470940000|2025-03-20 11:42:20|268.7|268.4|268.7|268.5|268.7|268.5|268.7|268.4|573
1742470970000|2025-03-20 11:42:50|||||||||156
1742470980000|2025-03-20 11:43:00||268.6||268.6||268.6||268.6|472
1742471070000|2025-03-20 11:44:30|268.8|268.7|269|268.8|269|268.8|268.8|268.7|359
1742471120000|2025-03-20 11:45:20|268.5|268.1|268.5|268.1|268.5|268.1|268.5|268.1|1798
1742471140000|2025-03-20 11:45:40||268.2||268.2||268.2||268.2|0
1742471180000|2025-03-20 11:46:20||268.3||268.3||268.3||268.3|27
1742471190000|2025-03-20 11:46:30||268.2||268.2||268.2||268.2|0
1742471230000|2025-03-20 11:47:10|268.7|268.5|269|268.6|269|268.6|268.7|268.5|266
1742471290000|2025-03-20 11:48:10||268.7||268.7||268.7||268.7|0
1742471300000|2025-03-20 11:48:20||268.8||268.8||268.8||268.8|0
1742471350000|2025-03-20 11:49:10||268.9||268.8||268.9||268.8|1150
1742471370000|2025-03-20 11:49:30|269.2|268.9|269.2|268.9|269.2|269|269.2|268.9|1009
1742471430000|2025-03-20 11:50:30|268.8|268.6|268.8|268.3|268.9|268.6|268.8|268.3|812
1742471440000|2025-03-20 11:50:40||268.4||268.4||268.4||268.4|0
1742471450000|2025-03-20 11:50:50|268.9|268.6|268.9|268.7|268.9|268.7|268.9|268.6|30
1742471460000|2025-03-20 11:51:00|269||269||269||269||195
1742471520000|2025-03-20 11:52:00||268.8||268.8||268.8||268.8|0
1742471550000|2025-03-20 11:52:30|268.9||268.9||268.9||268.9||0
1742471570000|2025-03-20 11:52:50|269||268.9||269||268.9||423
1742471610000|2025-03-20 11:53:30|269||268.9||269||268.9||9
1742471620000|2025-03-20 11:53:40|||||||||1
1742471630000|2025-03-20 11:53:50|268.8|268.5|268.6|268.5|268.8|268.6|268.6|268.4|1238
1742471640000|2025-03-20 11:54:00||268.4||268.4||268.4||268.4|0
1742471680000|2025-03-20 11:54:40|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|92
1742471700000|2025-03-20 11:55:00|268.3|268|268.3|267.9|268.3|268|268.3|267.8|346
1742471750000|2025-03-20 11:55:50|268.4|268|268.4|268.1|268.4|268.1|268.4|268|2044
1742471800000|2025-03-20 11:56:40||268||268||268||268|0
1742471810000|2025-03-20 11:56:50|||||||||890
1742471870000|2025-03-20 11:57:50|||||||||181
1742471890000|2025-03-20 11:58:10|||||||||1040
1742471930000|2025-03-20 11:58:50|268.3||268.4||268.4||268.3||0
1742471940000|2025-03-20 11:59:00|268.3||268.4||268.4||268.3||0
1742471950000|2025-03-20 11:59:10|268.3||268.3||268.3||268.3||0
1742471960000|2025-03-20 11:59:20|||||||||352
1742471990000|2025-03-20 11:59:50|268.4||268.4||268.4||268.4||558
1742472000000|2025-03-20 12:00:00|267.9|267.7|268|267.7|268|267.7|267.9|267.7|1191
1742472010000|2025-03-20 12:00:10|267.9|267.2|267.7|267.2|267.9|267.2|267.7|267.2|605
1742472030000|2025-03-20 12:00:30|||||||||100
1742472060000|2025-03-20 12:01:00|267.9|267.3|267.9|267.3|267.9|267.3|267.9|267.3|394
1742472070000|2025-03-20 12:01:10|268|267.4|268|267.4|268|267.4|268|267.4|344
1742472090000|2025-03-20 12:01:30|267.9|267.2|267.9|267.3|267.9|267.3|267.9|267.2|0
1742472100000|2025-03-20 12:01:40||267.4||267.4||267.4||267.4|0
1742472110000|2025-03-20 12:01:50|268||267.9||268||267.9||923
1742472120000|2025-03-20 12:02:00||267.5||267.5||267.5||267.5|0
1742472140000|2025-03-20 12:02:20|267.8||267.8||267.8||267.8||55
1742472160000|2025-03-20 12:02:40||267.6||267.6||267.6||267.6|0
1742472170000|2025-03-20 12:02:50||267.7||267.7||267.7||267.7|0
1742472180000|2025-03-20 12:03:00||267.6||267.6||267.6||267.6|1235
1742472220000|2025-03-20 12:03:40|267.7||267.9||267.9||267.7||2277
1742472250000|2025-03-20 12:04:10||267.5||267.5||267.5||267.5|0
1742472300000|2025-03-20 12:05:00|||||||||1
1742472320000|2025-03-20 12:05:20|267.7|267.6|267.7|267.5|267.7|267.6|267.7|267.5|239
1742472350000|2025-03-20 12:05:50|||||||||1664
1742472360000|2025-03-20 12:06:00|267.9|267.6|267.9|267.6|267.9|267.6|267.9|267.6|847
1742472370000|2025-03-20 12:06:10|267.8||267.8||267.8||267.8||0
1742472380000|2025-03-20 12:06:20|267.7|267.5|267.7|267.5|267.7|267.5|267.7|267.5|47
1742472420000|2025-03-20 12:07:00|||||||||1227
1742472450000|2025-03-20 12:07:30|||||||||2900
1742472480000|2025-03-20 12:08:00|||||||||1227
1742472490000|2025-03-20 12:08:10|||||||||2121
1742472510000|2025-03-20 12:08:30|267.6||267.6||267.6||267.6||4097
1742472550000|2025-03-20 12:09:10|267.3|267.2|267.2|267.1|267.3|267.2|267.2|267.1|1379
1742472560000|2025-03-20 12:09:20||266.9||266.8||266.9||266.8|234
1742472570000|2025-03-20 12:09:30|267.4|267.1|267.4|267.1|267.4|267.1|267.4|267.1|1332
1742472600000|2025-03-20 12:10:00||267||267||267||267|0
1742472620000|2025-03-20 12:10:20|267.3||267.3||267.3||267.3||106
1742472630000|2025-03-20 12:10:30|267.4||267.4||267.4||267.4||0
1742472650000|2025-03-20 12:10:50|267.3|267.1|267.4|267|267.4|267.2|267.3|267|42
1742472670000|2025-03-20 12:11:10||267.1||267.1||267.1||267.1|0
1742472680000|2025-03-20 12:11:20||267.2||267.2||267.2||267.2|596
1742472740000|2025-03-20 12:12:20||267.1||267.1||267.1||267.1|4114
1742472750000|2025-03-20 12:12:30||267||267||267||267|0
1742472770000|2025-03-20 12:12:50|267.2||267.2||267.2||267.2||900
1742472810000|2025-03-20 12:13:30|||||||||481
1742472850000|2025-03-20 12:14:10|267.1|266.8|266.8|266.5|267.1|266.8|266.8|266.5|1385
1742472860000|2025-03-20 12:14:20|266.7|266.4|266.5|265.9|266.7|266.4|266.5|265.9|8166
1742472870000|2025-03-20 12:14:30||266||265.9||266||265.9|0
1742472890000|2025-03-20 12:14:50|||||||||437
1742472910000|2025-03-20 12:15:10|||||||||1624
1742472920000|2025-03-20 12:15:20||266||266||266||266|0
1742472930000|2025-03-20 12:15:30|266.7|266.1|266.8|266.4|266.8|266.4|266.7|266.1|633
1742472940000|2025-03-20 12:15:40|266.6||266.8||266.8||266.6||590
1742473000000|2025-03-20 12:16:40|266.9|266.5|266.9|266.6|266.9|266.6|266.9|266.5|72
1742473010000|2025-03-20 12:16:50|||||||||397
1742473060000|2025-03-20 12:17:40||266.7||266.7||266.7||266.7|0
1742473070000|2025-03-20 12:17:50|267|266.8|267|266.8|267|266.8|267|266.8|280
1742473080000|2025-03-20 12:18:00|266.9||267||267||266.9||1948
1742473150000|2025-03-20 12:19:10|267.1|266.9|267.3|267.1|267.3|267.1|267.1|266.9|459
1742473160000|2025-03-20 12:19:20|||||||||113
1742473170000|2025-03-20 12:19:30||267.2||267.1||267.2||267.1|0
1742473210000|2025-03-20 12:20:10|267|267.2|267|266.7|267|267.2|267|266.7|118
1742473220000|2025-03-20 12:20:20|||||||||799
1742473230000|2025-03-20 12:20:30||266.5||266.4||266.5||266.4|0
1742473240000|2025-03-20 12:20:40|266.9|266.5|266.9|266.4|266.9|266.5|266.9|266.4|0
1742473250000|2025-03-20 12:20:50||266.5||266.5||266.5||266.5|0
1742473310000|2025-03-20 12:21:50||266.6||266.6||266.6||266.6|0
1742473320000|2025-03-20 12:22:00|||||||||1
1742473340000|2025-03-20 12:22:20||266.7||266.7||266.7||266.7|207
1742473350000|2025-03-20 12:22:30|267|266.8|267|266.8|267|266.8|267|266.8|2410
1742473420000|2025-03-20 12:23:40|||||||||14454
1742473440000|2025-03-20 12:24:00|||||||||799
1742473450000|2025-03-20 12:24:10|266.6|266.5|266.6|266.3|266.6|266.5|266.6|266.3|1271
1742473460000|2025-03-20 12:24:20|266.5|266.2|266.5|266.3|266.5|266.3|266.5|266.2|0
1742473470000|2025-03-20 12:24:30|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|939
1742473520000|2025-03-20 12:25:20|266.6||266.6||266.6||266.6||96
1742473540000|2025-03-20 12:25:40|||||||||140
1742473560000|2025-03-20 12:26:00|||||||||5
1742473570000|2025-03-20 12:26:10||266.3||266.3||266.3||266.3|0
1742473580000|2025-03-20 12:26:20||266.2||266.3||266.3||266.2|0
1742473660000|2025-03-20 12:27:40|||||||||269
1742473680000|2025-03-20 12:28:00|||||||||400
1742473750000|2025-03-20 12:29:10||266.2||266.3||266.3||266.2|744
1742473760000|2025-03-20 12:29:20|||||||||3730
1742473770000|2025-03-20 12:29:30|266.7|266.4|266.7|266.3|266.7|266.4|266.7|266.3|61
1742473800000|2025-03-20 12:30:00|||||||||939
1742473810000|2025-03-20 12:30:10||266.4||266.4||266.4||266.4|0
1742473820000|2025-03-20 12:30:20|266.8|266.5|266.8|266.5|266.8|266.6|266.8|266.5|134
1742473870000|2025-03-20 12:31:10||266.6||266.5||266.7||266.5|1848
1742473880000|2025-03-20 12:31:20|||||||||498
1742473920000|2025-03-20 12:32:00|||||||||367
1742473930000|2025-03-20 12:32:10||266.6||266.6||266.6||266.5|227
1742473950000|2025-03-20 12:32:30|||||||||298
1742473960000|2025-03-20 12:32:40||266.5||266.6||266.6||266.5|478
1742473980000|2025-03-20 12:33:00||266.7||266.7||266.7||266.7|0
1742473990000|2025-03-20 12:33:10|266.9||266.9||266.9||266.9||298
1742474010000|2025-03-20 12:33:30|||||||||1346
1742474040000|2025-03-20 12:34:00|267.2|266.8|267.2|266.9|267.2|266.9|267.2|266.8|419
1742474050000|2025-03-20 12:34:10|||||||||774
1742474070000|2025-03-20 12:34:30|||||||||161
1742474080000|2025-03-20 12:34:40|267.1||267.1||267.1||267.1||0
1742474090000|2025-03-20 12:34:50|267|266.7|267.1|266.7|267.1|266.7|267|266.7|166
1742474110000|2025-03-20 12:35:10|266.9||266.9||266.9||266.9||0
1742474120000|2025-03-20 12:35:20|||||||||293
1742474130000|2025-03-20 12:35:30|267|266.8|267|266.8|267|266.8|267|266.8|350
1742474150000|2025-03-20 12:35:50|||||||||85
1742474170000|2025-03-20 12:36:10||266.7||266.7||266.7||266.7|320
1742474180000|2025-03-20 12:36:20|||||||||937
1742474210000|2025-03-20 12:36:50|||||||||285
1742474220000|2025-03-20 12:37:00|266.9||266.9||266.9||266.9||0
1742474240000|2025-03-20 12:37:20|||||||||100
1742474250000|2025-03-20 12:37:30|267|266.9|267|266.9|267|266.9|267|266.9|295
1742474260000|2025-03-20 12:37:40||266.7||266.7||266.7||266.7|0
1742474290000|2025-03-20 12:38:10|267.2|267|267.2|267|267.2|267|267.2|267|322
1742474330000|2025-03-20 12:38:50|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|29
1742474350000|2025-03-20 12:39:10||266.8||266.8||266.8||266.8|0
1742474360000|2025-03-20 12:39:20|||||||||25
1742474380000|2025-03-20 12:39:40|267.2|267|267.2|266.9|267.2|267|267.2|266.9|317
1742474390000|2025-03-20 12:39:50|267.3|267.1|267.3|267.2|267.3|267.2|267.3|267.1|354
1742474410000|2025-03-20 12:40:10||267.1||267.1||267.1||267.1|3094
1742474420000|2025-03-20 12:40:20|||||||||119
1742474450000|2025-03-20 12:40:50||267.2||267.1||267.2||267.1|1834
1742474460000|2025-03-20 12:41:00|||||||||121
1742474470000|2025-03-20 12:41:10|267|266.8|267|266.8|267|266.8|267|266.8|711
1742474480000|2025-03-20 12:41:20||266.9||266.8||266.9||266.8|65
1742474500000|2025-03-20 12:41:40||266.9||266.9||266.9||266.9|0
1742474530000|2025-03-20 12:42:10|267.2|267.1|267.2|267.1|267.2|267.1|267.2|267.1|415
1742474550000|2025-03-20 12:42:30|||||||||2200
1742474570000|2025-03-20 12:42:50|||||||||81
1742474580000|2025-03-20 12:43:00|267.3|267.2|267.3|267.1|267.3|267.2|267.2|267|548
1742474610000|2025-03-20 12:43:30|||||||||378
1742474620000|2025-03-20 12:43:40|267.4|267.2|267.4|267.3|267.4|267.3|267.4|267.2|86
1742474640000|2025-03-20 12:44:00|||||||||433
1742474650000|2025-03-20 12:44:10||267.2||267.2||267.3||267.2|2300
1742474690000|2025-03-20 12:44:50|||||||||425
1742474700000|2025-03-20 12:45:00|267.6|267.3|267.6|267.3|267.6|267.3|267.6|267.3|690
1742474740000|2025-03-20 12:45:40|267.8|267.5|267.8|267.6|267.8|267.6|267.8|267.5|230
1742474790000|2025-03-20 12:46:30|||||||||284
1742474800000|2025-03-20 12:46:40|267.9|267.7|268|267.8|268|267.8|267.9|267.7|473
1742474810000|2025-03-20 12:46:50|268.2|267.9|268.2|267.9|268.2|267.9|268.2|267.9|11
1742474860000|2025-03-20 12:47:40||268||268||268||268|0
1742474870000|2025-03-20 12:47:50||268.1||268.1||268.1||268.1|0
1742474880000|2025-03-20 12:48:00|268.3||268.3||268.3||268.3||29
1742474890000|2025-03-20 12:48:10|||||||||799
1742474920000|2025-03-20 12:48:40||268.2||268||268.2||268|112
1742474940000|2025-03-20 12:49:00|||||||||481
1742475000000|2025-03-20 12:50:00|268.2|268.1|268.1|267.8|268.2|268.1|268.1|267.8|292
1742475010000|2025-03-20 12:50:10||267.9||267.9||267.9||267.9|0
1742475070000|2025-03-20 12:51:10|268.2|268|268.2|268.1|268.2|268.1|268.2|268|141
1742475090000|2025-03-20 12:51:30|268.4|268.3|268.5|268.3|268.5|268.3|268.4|268.3|403
1742475150000|2025-03-20 12:52:30||268.4||268.4||268.4||268.4|0
1742475160000|2025-03-20 12:52:40|||||||||42
1742475180000|2025-03-20 12:53:00||268.3||268.3||268.3||268.3|150
1742475210000|2025-03-20 12:53:30|||||||||1527
1742475270000|2025-03-20 12:54:30||268.4||268.4||268.4||268.4|0
1742475280000|2025-03-20 12:54:40||268.3||268.3||268.3||268.3|0
1742475300000|2025-03-20 12:55:00|||||||||3
1742475340000|2025-03-20 12:55:40|||||||||2965
1742475350000|2025-03-20 12:55:50|268.6|268.4|268.6|268.4|268.6|268.4|268.6|268.4|161
1742475410000|2025-03-20 12:56:50||268.5||268.5||268.5||268.5|0
1742475440000|2025-03-20 12:57:20|||||||||61
1742475450000|2025-03-20 12:57:30|268.7|268.6|268.8|268.6|268.8|268.6|268.7|268.6|1143
1742475460000|2025-03-20 12:57:40|||||||||2
1742475470000|2025-03-20 12:57:50|||||||||931
1742475550000|2025-03-20 12:59:10||268.5||268.5||268.5||268.5|88
1742475580000|2025-03-20 12:59:40||268.6||268.6||268.6||268.6|0
1742475600000|2025-03-20 13:00:00|||||||||1305
1742475610000|2025-03-20 13:00:10|268.9|268.7|268.9|268.8|268.9|268.8|268.9|268.7|712
1742475620000|2025-03-20 13:00:20|||||||||1859
1742475630000|2025-03-20 13:00:30|269||269||269||269||8
1742475650000|2025-03-20 13:00:50|||||||||437
1742475660000|2025-03-20 13:01:00|269.3|269|269.3|269|269.3|269|269.3|269|3885
1742475670000|2025-03-20 13:01:10|269.1|268.8|268.7|268.6|269.2|268.8|268.7|268.6|1078
1742475680000|2025-03-20 13:01:20||268.5||268.5||268.5||268.5|127
1742475710000|2025-03-20 13:01:50|268.6|268.4|268.7|268.4|268.7|268.4|268.6|268.4|313
1742475770000|2025-03-20 13:02:50||268.5||268.5||268.5||268.5|9
1742475830000|2025-03-20 13:03:50|268.6|268.2|268.4|268.2|268.6|268.2|268.4|268.2|615
1742475840000|2025-03-20 13:04:00|268.3|267.8|268.3|267.9|268.3|267.9|268.3|267.8|3703
1742475850000|2025-03-20 13:04:10|268.4||268.3||268.4||268.3||0
1742475900000|2025-03-20 13:05:00||268||268||268||268|0
1742475920000|2025-03-20 13:05:20|268.2||268.1||268.2||268.1||116
1742475930000|2025-03-20 13:05:30||267.9||267.9||267.9||267.9|79
1742476000000|2025-03-20 13:06:40|268|267.8|268.2|267.8|268.2|268|268|267.8|473
1742476010000|2025-03-20 13:06:50||267.9||267.8||267.9||267.8|3573
1742476060000|2025-03-20 13:07:40||267.9||267.9||268||267.9|430
1742476080000|2025-03-20 13:08:00||268||268||268||268|0
1742476130000|2025-03-20 13:08:50|268.3||268.3||268.3||268.3||141
1742476140000|2025-03-20 13:09:00|268.4|268.1|268.4|268.1|268.4|268.1|268.4|268.1|288
1742476150000|2025-03-20 13:09:10||268.2||268.2||268.2||268.2|4548
1742476200000|2025-03-20 13:10:00||268.3||268.3||268.3||268.3|0
1742476210000|2025-03-20 13:10:10|268.6|268.4|268.5|268.4|268.7|268.4|268.5|268.4|95
1742476240000|2025-03-20 13:10:40||268.3||268.3||268.3||268.3|341
1742476260000|2025-03-20 13:11:00|||||||||932
1742476470000|2025-03-20 13:14:30||268.4||268.4||268.4||268.4|0
1742476480000|2025-03-20 13:14:40||268.3||268.3||268.3||268.3|35
1742476490000|2025-03-20 13:14:50||268.4||268.3||268.4||268.3|30
1742476520000|2025-03-20 13:15:20|||||||||1600
1742476530000|2025-03-20 13:15:30|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.2|5044
1742476540000|2025-03-20 13:15:40|268.3||268.3||268.3||268.3||3000
1742476550000|2025-03-20 13:15:50||268.1||268.1||268.1||268.1|346
1742476560000|2025-03-20 13:16:00||268.2||268.2||268.2||268.2|109
1742476570000|2025-03-20 13:16:10||268.1||268.1||268.1||268.1|0
1742476630000|2025-03-20 13:17:10|268.2|267.9|268.1|267.9|268.2|267.9|268.1|267.9|30
1742476640000|2025-03-20 13:17:20||268||268||268||268|0
1742476730000|2025-03-20 13:18:50|268.2||268.2||268.2||268.2||115
1742476740000|2025-03-20 13:19:00|268.1||268.1||268.1||268.1||1510
1742476810000|2025-03-20 13:20:10|267.9|267.7|267.7|267.5|267.9|267.7|267.7|267.5|487
1742476820000|2025-03-20 13:20:20|267.9|267.6|268|267.7|268|267.7|267.9|267.6|1183
1742476840000|2025-03-20 13:20:40||267.6||267.6||267.7||267.6|1
1742476860000|2025-03-20 13:21:00||267.7||267.8||267.8||267.7|0
1742476870000|2025-03-20 13:21:10|267.9|267.6|268|267.6|268|267.6|267.9|267.6|386
1742476880000|2025-03-20 13:21:20||267.5||267.6||267.6||267.5|10
1742476930000|2025-03-20 13:22:10|267.8||267.8||267.8||267.8||120
1742476940000|2025-03-20 13:22:20|267.7|267.5|267.8|267.5|267.8|267.5|267.7|267.5|329
1742477000000|2025-03-20 13:23:20||267.6||267.6||267.6||267.6|0
1742477030000|2025-03-20 13:23:50|||||||||10
1742477040000|2025-03-20 13:24:00||267.5||267.5||267.5||267.5|157
1742477100000|2025-03-20 13:25:00||267.6||267.6||267.6||267.6|400
1742477140000|2025-03-20 13:25:40|||||||||96
1742477210000|2025-03-20 13:26:50|||||||||1679
1742477220000|2025-03-20 13:27:00|267.4|267.2|267.4|267|267.4|267.2|267.3|267|3260
1742477230000|2025-03-20 13:27:10|267.3||267.3||267.3||267.3||15
1742477280000|2025-03-20 13:28:00|||||||||21
1742477290000|2025-03-20 13:28:10||267.1||267.1||267.1||267.1|0
1742477310000|2025-03-20 13:28:30|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|968
1742477340000|2025-03-20 13:29:00|267.3|267.1|267.4|267.1|267.4|267.1|267.3|267.1|481
1742477360000|2025-03-20 13:29:20|||||||||109
1742477370000|2025-03-20 13:29:30|267.3||267.4||267.4||267.3||390
1742477380000|2025-03-20 13:29:40|267.3||267.2||267.3||267.2||0
1742477400000|2025-03-20 13:30:00||267||267||267||267|0
1742477480000|2025-03-20 13:31:20|||||||||57
1742477510000|2025-03-20 13:31:50|267.3|267.1|267.5|267.3|267.5|267.3|267.3|267.1|40
1742477520000|2025-03-20 13:32:00|267.7|267.4|267.7|267.4|267.7|267.4|267.7|267.4|517
1742477530000|2025-03-20 13:32:10|||||||||5
1742477540000|2025-03-20 13:32:20|||||||||205
1742477580000|2025-03-20 13:33:00|267.8|267.5|267.7|267.6|267.8|267.6|267.7|267.5|864
1742477590000|2025-03-20 13:33:10||267.4||267.4||267.4||267.4|345
1742477600000|2025-03-20 13:33:20||267.5||267.5||267.5||267.5|0
1742477610000|2025-03-20 13:33:30|267.8|267.6|267.8|267.6|267.8|267.6|267.8|267.6|359
1742477620000|2025-03-20 13:33:40|||||||||10
1742477630000|2025-03-20 13:33:50|267.7|267.5|267.8|267.5|267.8|267.5|267.7|267.5|62
1742477640000|2025-03-20 13:34:00|||||||||1609
1742477710000|2025-03-20 13:35:10|267.7||267.8||267.8||267.7||1804
1742477760000|2025-03-20 13:36:00|||||||||398
1742477810000|2025-03-20 13:36:50|||||||||147
1742477820000|2025-03-20 13:37:00|268|267.8|268|267.8|268|267.8|268|267.8|1455
1742477880000|2025-03-20 13:38:00|268.1|267.9|268.1|267.9|268.1|267.9|268.1|267.9|274
1742477900000|2025-03-20 13:38:20||268||268||268||268|0
1742477920000|2025-03-20 13:38:40|268.2|268.1|268.2|268.1|268.2|268.1|268.2|268.1|437
1742477930000|2025-03-20 13:38:50|268.3|268|268.3|268.1|268.3|268.1|268.3|268|198
1742477960000|2025-03-20 13:39:20|268.2||268.3||268.3||268.2||48
1742477980000|2025-03-20 13:39:40|268.4|268.2|268.4|268.3|268.4|268.3|268.4|268.2|376
1742477990000|2025-03-20 13:39:50|268.6|268.2|268.5|268.2|268.6|268.2|268.4|268.2|805
1742478050000|2025-03-20 13:40:50||268.3||268.3||268.3||268.3|1
1742478060000|2025-03-20 13:41:00||268.4||268.3||268.4||268.3|0
1742478110000|2025-03-20 13:41:50||268.4||268.4||268.4||268.4|0
1742478120000|2025-03-20 13:42:00|268.2|268.1|268.4|268|268.4|268.1|268.2|267.9|972
1742478130000|2025-03-20 13:42:10||267.9||267.9||267.9||267.9|0
1742478150000|2025-03-20 13:42:30||268||268||268||268|0
1742478180000|2025-03-20 13:43:00|268.2|268.1|268.2|268.1|268.2|268.1|268.2|268.1|799
1742478190000|2025-03-20 13:43:10|268.3|268.2|268.3|268.1|268.3|268.2|268.3|268.1|40
1742478210000|2025-03-20 13:43:30|||||||||1223
1742478270000|2025-03-20 13:44:30|268.1|267.9|268.1|267.8|268.1|267.9|268.1|267.8|419
1742478320000|2025-03-20 13:45:20|||||||||466
1742478330000|2025-03-20 13:45:30||267.9||267.9||267.9||267.9|0
1742478340000|2025-03-20 13:45:40|268.2|268|268.2|268|268.2|268|268.2|268|15
1742478350000|2025-03-20 13:45:50|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|225
1742478390000|2025-03-20 13:46:30|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.2|126
1742478450000|2025-03-20 13:47:30||268.3||268.3||268.3||268.3|298
1742478460000|2025-03-20 13:47:40|268.7||268.7||268.7||268.7||148
1742478490000|2025-03-20 13:48:10|||||||||279
1742478500000|2025-03-20 13:48:20||268.4||268.4||268.4||268.4|0
1742478510000|2025-03-20 13:48:30||268.5||268.5||268.5||268.5|0
1742478540000|2025-03-20 13:49:00|||||||||8
1742478560000|2025-03-20 13:49:20||268.6||268.6||268.6||268.6|0
1742478570000|2025-03-20 13:49:30|||||||||2068
1742478590000|2025-03-20 13:49:50|||||||||324
1742478600000|2025-03-20 13:50:00|268.8||268.8||268.8||268.8||396
1742478640000|2025-03-20 13:50:40|||||||||54
1742478650000|2025-03-20 13:50:50|268.9|268.8|268.9|268.8|268.9|268.8|268.9|268.8|91
1742478670000|2025-03-20 13:51:10||268.7||268.7||268.7||268.7|1022
1742478680000|2025-03-20 13:51:20|268.7|268.6|268.6|268.4|268.7|268.6|268.6|268.4|983
1742478700000|2025-03-20 13:51:40|||||||||3236
1742478710000|2025-03-20 13:51:50|||||||||1441
1742478770000|2025-03-20 13:52:50|||||||||198
1742478800000|2025-03-20 13:53:20|268.7|268.5|268.7|268.6|268.7|268.6|268.7|268.3|79
1742478820000|2025-03-20 13:53:40||268.4||268.4||268.4||268.4|0
1742478900000|2025-03-20 13:55:00|268.9|268.6|268.9|268.6|268.9|268.6|268.9|268.6|33
1742478960000|2025-03-20 13:56:00|268.8||268.9||268.9||268.8||27
1742478980000|2025-03-20 13:56:20||268.8||268.8||268.8||268.8|0
1742479000000|2025-03-20 13:56:40|269||268.9||269||268.9||95
1742479020000|2025-03-20 13:57:00|268.8|268.6|268.8|268.6|268.8|268.6|268.8|268.6|858
1742479030000|2025-03-20 13:57:10||268.7||268.7||268.7||268.7|0
1742479040000|2025-03-20 13:57:20||268.6||268.6||268.6||268.6|757
1742479060000|2025-03-20 13:57:40||268.7||268.7||268.7||268.7|0
1742479120000|2025-03-20 13:58:40|||||||||500
1742479130000|2025-03-20 13:58:50|||||||||597
1742479140000|2025-03-20 13:59:00||268.6||268.6||268.6||268.6|185
1742479190000|2025-03-20 13:59:50||268.5||268.5||268.5||268.5|162
1742479200000|2025-03-20 14:00:00|268.9|268.7|268.9|268.6|268.9|268.7|268.8|268.6|740
1742479210000|2025-03-20 14:00:10|||||||||1231
1742479220000|2025-03-20 14:00:20|||||||||1000
1742479230000|2025-03-20 14:00:30|268.8||268.8||268.8||268.8||0
1742479280000|2025-03-20 14:01:20|269.1|268.7|269.1|268.9|269.1|268.9|269.1|268.7|550
1742479300000|2025-03-20 14:01:40|||||||||153
1742479340000|2025-03-20 14:02:20||269||269||269||269|3255
1742479370000|2025-03-20 14:02:50|||||||||595
1742479380000|2025-03-20 14:03:00|||||||||48
1742479390000|2025-03-20 14:03:10|269.4|269.1|269.2|269.1|269.4|269.1|269.2|269.1|125
1742479400000|2025-03-20 14:03:20|269.3|269.2|269.3|269.2|269.3|269.2|269.3|269.2|411
1742479410000|2025-03-20 14:03:30||269.1||269.1||269.1||269.1|259
1742479420000|2025-03-20 14:03:40|269.2|269|269.3|269.1|269.3|269.1|269.2|269|322
1742479500000|2025-03-20 14:05:00|||||||||88
1742479510000|2025-03-20 14:05:10|269.2|268.9|269.2|268.9|269.2|268.9|269.2|268.9|240
1742479560000|2025-03-20 14:06:00||269||269||269||269|5
1742479620000|2025-03-20 14:07:00|||||||||52
1742479680000|2025-03-20 14:08:00|||||||||68
1742479740000|2025-03-20 14:09:00|||||||||60
1742479790000|2025-03-20 14:09:50|269.3|269.2|269.3|269.2|269.3|269.2|269.3|269.2|1013
1742479810000|2025-03-20 14:10:10|||||||||88
1742479820000|2025-03-20 14:10:20|||||||||24
1742479850000|2025-03-20 14:10:50|||||||||14
1742479860000|2025-03-20 14:11:00|269.4||269.3||269.4||269.3||35
1742479880000|2025-03-20 14:11:20|269.4||269.4||269.4||269.4||11
1742479890000|2025-03-20 14:11:30|||||||||702
1742479920000|2025-03-20 14:12:00|||||||||22
1742479940000|2025-03-20 14:12:20|||||||||811
1742479980000|2025-03-20 14:13:00|||||||||36
1742480010000|2025-03-20 14:13:30|269.3|268.8|269.1|268.8|269.3|268.8|269.1|268.8|135
1742480020000|2025-03-20 14:13:40||268.9||268.9||268.9||268.9|0
1742480040000|2025-03-20 14:14:00|||||||||3000
1742480060000|2025-03-20 14:14:20|||||||||4652
1742480110000|2025-03-20 14:15:10|268.9|268.8|269|268.8|269|268.8|268.9|268.8|310
1742480120000|2025-03-20 14:15:20||268.9||268.9||268.9||268.9|260
1742480130000|2025-03-20 14:15:30||268.8||268.8||268.8||268.8|546
1742480160000|2025-03-20 14:16:00|269.1|268.9|269.1|268.9|269.1|268.9|269.1|268.9|101
1742480170000|2025-03-20 14:16:10|||||||||73
1742480280000|2025-03-20 14:18:00|269.4|269.1|269.3|269.1|269.4|269.1|269.3|269.1|169
1742480300000|2025-03-20 14:18:20|||||||||30
1742480340000|2025-03-20 14:19:00|||||||||33
1742480390000|2025-03-20 14:19:50|||||||||75
1742480410000|2025-03-20 14:20:10|||||||||1192
1742480430000|2025-03-20 14:20:30||269.2||269.2||269.2||269.2|0
1742480440000|2025-03-20 14:20:40|||||||||77
1742480460000|2025-03-20 14:21:00|||||||||73
1742480490000|2025-03-20 14:21:30|||||||||124
1742480510000|2025-03-20 14:21:50|||||||||32
1742480530000|2025-03-20 14:22:10|269.4|269.3|269.5|269.3|269.5|269.3|269.4|269.3|99
1742480590000|2025-03-20 14:23:10||269.4||269.4||269.4||269.4|1250
1742480600000|2025-03-20 14:23:20|269.6|269.5|269.6|269.5|269.6|269.5|269.6|269.5|602
1742480610000|2025-03-20 14:23:30|269.7||269.7||269.7||269.7||1535
1742480650000|2025-03-20 14:24:10|269.9|269.7|269.8|269.7|269.9|269.7|269.8|269.7|667
1742480680000|2025-03-20 14:24:40|||||||||65
1742480690000|2025-03-20 14:24:50|||||||||1
1742480700000|2025-03-20 14:25:00|270.7|270.3|270.9|270.8|270.9|270.8|270.7|270.3|2431
1742480710000|2025-03-20 14:25:10|271|271|271.2|271|271.2|271|271|271|1136
1742480720000|2025-03-20 14:25:20|271.3|271.1|271|270.8|271.3|271.1|271|270.8|4898
1742480730000|2025-03-20 14:25:30||270.7||270.7||270.7||270.7|0
1742480760000|2025-03-20 14:26:00||270.8||270.8||270.8||270.8|0
1742480800000|2025-03-20 14:26:40|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|127
1742480900000|2025-03-20 14:28:20||271||271||271||271|0
1742480910000|2025-03-20 14:28:30||270.9||270.9||270.9||270.9|35
1742480920000|2025-03-20 14:28:40||271||271||271||271|0
1742480930000|2025-03-20 14:28:50||270.9||270.9||270.9||270.9|0
1742480940000|2025-03-20 14:29:00|||||||||4
1742480960000|2025-03-20 14:29:20|271|270.4|270.7|270.4|271|270.4|270.6|270.4|712
1742480970000|2025-03-20 14:29:30|270.8|270.5|270.7|270.6|270.8|270.6|270.7|270.5|16907
1742480980000|2025-03-20 14:29:40||270.4||270.4||270.4||270.4|19
1742481020000|2025-03-20 14:30:20||270.5||270.5||270.5||270.5|0
1742481090000|2025-03-20 14:31:30||270.6||270.6||270.6||270.6|0
1742481100000|2025-03-20 14:31:40||270.5||270.5||270.5||270.5|255
1742481120000|2025-03-20 14:32:00||270.6||270.6||270.6||270.6|0
1742481150000|2025-03-20 14:32:30||270.5||270.5||270.5||270.5|35
1742481180000|2025-03-20 14:33:00|||||||||110
1742481210000|2025-03-20 14:33:30|270.5|270.3|270.5|270.3|270.5|270.3|270.5|270.3|310
1742481220000|2025-03-20 14:33:40|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270.1|361
1742481230000|2025-03-20 14:33:50||270.2||270.2||270.2||270.1|0
1742481260000|2025-03-20 14:34:20|270.5|270.3|270.5|270.2|270.5|270.3|270.5|270.2|463
1742481270000|2025-03-20 14:34:30|||||||||925
1742481280000|2025-03-20 14:34:40||270.1||270.2||270.2||270.1|0
1742481300000|2025-03-20 14:35:00|||||||||25
1742481310000|2025-03-20 14:35:10|||||||||1500
1742481320000|2025-03-20 14:35:20|270.3|270|270.1|269.8|270.3|270|270.1|269.8|465
1742481360000|2025-03-20 14:36:00|||||||||26
1742481400000|2025-03-20 14:36:40||269.9||269.9||269.9||269.9|0
1742481470000|2025-03-20 14:37:50|269.8|269.7|269.8|269.7|269.8|269.7|269.8|269.7|3351
1742481480000|2025-03-20 14:38:00||269.4||269.4||269.4||269.4|108
1742481490000|2025-03-20 14:38:10||269.5||269.4||269.5||269.4|755
1742481500000|2025-03-20 14:38:20||269.5||269.5||269.5||269.5|0
1742481580000|2025-03-20 14:39:40|||||||||522
1742481600000|2025-03-20 14:40:00|||||||||46
1742481660000|2025-03-20 14:41:00|||||||||25
1742481740000|2025-03-20 14:42:20||269.6||269.6||269.6||269.6|0
1742481770000|2025-03-20 14:42:50|269.7|269.5|269.7|269.4|269.7|269.5|269.7|269.4|155
1742481780000|2025-03-20 14:43:00|269.6|269.5|269.6|269.4|269.6|269.5|269.6|269.4|35
1742481790000|2025-03-20 14:43:10|269.4|269.2|269.4|269|269.4|269.2|269.4|269|740
1742481800000|2025-03-20 14:43:20||269.1||269.1||269.1||269.1|0
1742481830000|2025-03-20 14:43:50|||||||||232
1742481840000|2025-03-20 14:44:00|269.2|268.8|269.2|268.8|269.5|269.2|269.1|268.8|2238
1742481850000|2025-03-20 14:44:10|||||||||930
1742481860000|2025-03-20 14:44:20||268.9||268.9||268.9||268.9|750
1742481880000|2025-03-20 14:44:40|||||||||184
1742481890000|2025-03-20 14:44:50||268.8||268.8||268.8||268.8|0
1742481900000|2025-03-20 14:45:00|||||||||20
1742481940000|2025-03-20 14:45:40||268.9||268.9||268.9||268.9|0
1742481970000|2025-03-20 14:46:10|||||||||1
1742481990000|2025-03-20 14:46:30||269||269||269||269|0
1742482010000|2025-03-20 14:46:50|269.3|269.1|269.3|269.1|269.3|269.1|269.3|269.1|25
1742482070000|2025-03-20 14:47:50|269.4|269.3|269.4|269.3|269.4|269.3|269.4|269.3|77
1742482080000|2025-03-20 14:48:00|||||||||36
1742482110000|2025-03-20 14:48:30||269.2||269.2||269.2||269.2|11
1742482120000|2025-03-20 14:48:40||269.3||269.2||269.3||269.2|35
1742482140000|2025-03-20 14:49:00||269.3||269.3||269.3||269.3|0
1742482180000|2025-03-20 14:49:40||269.2||269.2||269.2||269.2|1500
1742482200000|2025-03-20 14:50:00||269.3||269.3||269.3||269.3|40
1742482240000|2025-03-20 14:50:40||269.2||269.2||269.2||269.2|115
1742482250000|2025-03-20 14:50:50|269.2|269.1|269.3|269.1|269.4|269.1|269.2|269.1|1251
1742482260000|2025-03-20 14:51:00|269.2|269|269.3|269|269.3|269|269.2|269|315
1742482270000|2025-03-20 14:51:10||269.1||269.1||269.1||269.1|0
1742482300000|2025-03-20 14:51:40|269.6|269.2|269.6|269.3|269.6|269.3|269.6|269.2|122
1742482310000|2025-03-20 14:51:50||269.2||269.3||269.3||269.2|0
1742482350000|2025-03-20 14:52:30|||||||||14
1742482360000|2025-03-20 14:52:40|269.5||269.5||269.5||269.5||54
1742482370000|2025-03-20 14:52:50|||||||||500
1742482440000|2025-03-20 14:54:00|269.7|269.5|269.7|269.4|269.7|269.5|269.6|269.4|398
1742482460000|2025-03-20 14:54:20||269.5||269.5||269.5||269.5|0
1742482520000|2025-03-20 14:55:20||269.6||269.6||269.6||269.6|0
1742482540000|2025-03-20 14:55:40|269.8|269.7|269.8|269.7|269.8|269.7|269.8|269.7|168
1742482560000|2025-03-20 14:56:00||269.6||269.6||269.6||269.6|605
1742482570000|2025-03-20 14:56:10||269.7||269.7||269.7||269.7|0
1742482620000|2025-03-20 14:57:00|||||||||2072
1742482630000|2025-03-20 14:57:10|269.9||269.9||269.9||269.9||506
1742482640000|2025-03-20 14:57:20||269.8||269.8||269.8||269.8|0
1742482650000|2025-03-20 14:57:30|270||270||270||270||721
1742482680000|2025-03-20 14:58:00|269.9|269.7|269.9|269.7|269.9|269.7|269.9|269.7|289
1742482690000|2025-03-20 14:58:10|270|269.8|270|269.8|270|269.8|270|269.8|0
1742482740000|2025-03-20 14:59:00|270.1|269.9|270.1|269.9|270.1|269.9|270.1|269.8|602
1742482760000|2025-03-20 14:59:20|270|269.8|270|269.8|270.1|269.8|270|269.8|309
1742482780000|2025-03-20 14:59:40|270.1||270.1||270.1||270.1||17
1742482790000|2025-03-20 14:59:50||270||270||270||270|0
1742482800000|2025-03-20 15:00:00|270.3|270.1|270.3|270|270.4|270.2|270.3|270|1320
1742482810000|2025-03-20 15:00:10|270.2|269.9|270|269.8|270.2|269.9|270|269.8|376
1742482830000|2025-03-20 15:00:30|||||||||74
1742482860000|2025-03-20 15:01:00|||||||||23
1742482910000|2025-03-20 15:01:50||269.9||269.9||269.9||269.9|0
1742482920000|2025-03-20 15:02:00|269.6|269.4|269.6|269.4|269.6|269.4|269.6|269.4|37
1742482930000|2025-03-20 15:02:10|269.4|269|269.4|269.1|269.4|269.1|269.4|269|142
1742482960000|2025-03-20 15:02:40|||||||||10000
1742482980000|2025-03-20 15:03:00|||||||||1312
1742483010000|2025-03-20 15:03:30||269.2||269.2||269.2||269.2|0
1742483060000|2025-03-20 15:04:20|269.6|269.3|269.6|269.3|269.6|269.3|269.6|269.3|646
1742483140000|2025-03-20 15:05:40|||||||||195
1742483150000|2025-03-20 15:05:50||269.4||269.4||269.4||269.4|0
1742483200000|2025-03-20 15:06:40|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|188
1742483250000|2025-03-20 15:07:30|||||||||2167
1742483260000|2025-03-20 15:07:40|269.9|269.7|269.9|269.8|269.9|269.8|269.9|269.7|1591
1742483270000|2025-03-20 15:07:50||269.7||269.7||269.7||269.7|1148
1742483320000|2025-03-20 15:08:40||269.8||269.8||269.8||269.8|191
1742483330000|2025-03-20 15:08:50|270|269.9|270.3|270|270.3|270.1|270|269.9|891
1742483360000|2025-03-20 15:09:20|||||||||10
1742483380000|2025-03-20 15:09:40||270.1||270.1||270.1||270.1|0
1742483390000|2025-03-20 15:09:50|270.2|270|270.2|270|270.2|270|270.2|270|435
1742483400000|2025-03-20 15:10:00|||||||||5051
1742483420000|2025-03-20 15:10:20|270.1|269.8|269.9|269.6|270.1|269.8|269.9|269.6|610
1742483430000|2025-03-20 15:10:30|269.8|269.4|269.6|269.4|269.8|269.4|269.6|269.4|291
1742483440000|2025-03-20 15:10:40||269.3||269.3||269.3||269.3|396
1742483460000|2025-03-20 15:11:00||269.4||269.4||269.4||269.4|25
1742483470000|2025-03-20 15:11:10|||||||||412
1742483480000|2025-03-20 15:11:20|||||||||14
1742483490000|2025-03-20 15:11:30|||||||||1290
1742483500000|2025-03-20 15:11:40|||||||||897
1742483520000|2025-03-20 15:12:00|||||||||11
1742483530000|2025-03-20 15:12:10|||||||||30
1742483540000|2025-03-20 15:12:20|||||||||4600
1742483550000|2025-03-20 15:12:30|269.5||269.5||269.5||269.5||0
1742483560000|2025-03-20 15:12:40|269.4|269.3|269.6|269.3|269.6|269.4|269.3|269.1|2551
1742483580000|2025-03-20 15:13:00|||||||||2768
1742483620000|2025-03-20 15:13:40||269.4||269.4||269.4||269.4|0
1742483640000|2025-03-20 15:14:00|||||||||49
1742483660000|2025-03-20 15:14:20|||||||||31
1742483670000|2025-03-20 15:14:30|269.2|269|269.4|269.1|269.4|269.1|269.2|269|41
1742483680000|2025-03-20 15:14:40||269||269.1||269.1||269|0
1742483700000|2025-03-20 15:15:00|269.3||269.3||269.4||269.3||56
1742483750000|2025-03-20 15:15:50|||||||||105
1742483760000|2025-03-20 15:16:00|269.4|269|269.4|269.1|269.4|269.1|269.4|269|11
1742483810000|2025-03-20 15:16:50|269.5|269.2|269.7|269.5|269.7|269.5|269.5|269.2|1777
1742483840000|2025-03-20 15:17:20||269.4||269.5||269.5||269.4|0
1742483850000|2025-03-20 15:17:30|269.5|269.3|269.5|269.2|269.5|269.3|269.5|269.2|47
1742483860000|2025-03-20 15:17:40|269.4||269.4||269.4||269.4||0
1742483890000|2025-03-20 15:18:10|269.7|269.5|269.7|269.5|269.7|269.5|269.7|269.5|436
1742483920000|2025-03-20 15:18:40|||||||||437
1742483950000|2025-03-20 15:19:10||269.6||269.6||269.6||269.6|0
1742483960000|2025-03-20 15:19:20|||||||||10
1742483990000|2025-03-20 15:19:50|269.9|269.7|270|269.7|270|269.7|269.9|269.7|3307
1742484000000|2025-03-20 15:20:00|||||||||128
1742484010000|2025-03-20 15:20:10|||||||||600
1742484020000|2025-03-20 15:20:20||269.8||269.8||269.8||269.8|0
1742484040000|2025-03-20 15:20:40|||||||||4
1742484050000|2025-03-20 15:20:50|270.5|269.9|270.5|270.1|270.5|270.1|270.5|269.9|1030
1742484060000|2025-03-20 15:21:00||270.2||270.3||270.3||270.2|385
1742484070000|2025-03-20 15:21:10|270.7|270.4|270.7|270.4|270.7|270.4|270.7|270.4|1885
1742484080000|2025-03-20 15:21:20||270.5||270.5||270.5||270.5|0
1742484100000|2025-03-20 15:21:40|||||||||63
1742484120000|2025-03-20 15:22:00||270.6||270.6||270.6||270.6|1
1742484130000|2025-03-20 15:22:10|270.8|270.7|270.8|270.7|270.8|270.7|270.8|270.7|59
1742484140000|2025-03-20 15:22:20||270.6||270.6||270.6||270.6|139
1742484180000|2025-03-20 15:23:00|271|270.7|270.8|270.6|271|270.7|270.8|270.6|197
1742484190000|2025-03-20 15:23:10||270.7||270.7||270.7||270.7|0
1742484200000|2025-03-20 15:23:20|270.9||270.9||270.9||270.9||377
1742484240000|2025-03-20 15:24:00|271|270.8|271|270.8|271|270.8|271|270.8|547
1742484270000|2025-03-20 15:24:30|||||||||5923
1742484290000|2025-03-20 15:24:50|||||||||1
1742484310000|2025-03-20 15:25:10|270.9||271||271||270.9||315
1742484330000|2025-03-20 15:25:30|||||||||3333
1742484340000|2025-03-20 15:25:40||270.7||270.7||270.7||270.7|40
1742484380000|2025-03-20 15:26:20|||||||||11
1742484420000|2025-03-20 15:27:00|270.9|270.8|271|270.8|271|270.8|270.9|270.8|415
1742484520000|2025-03-20 15:28:40|||||||||1512
1742484530000|2025-03-20 15:28:50||270.9||270.8||270.9||270.8|0
1742484540000|2025-03-20 15:29:00|||||||||4
1742484560000|2025-03-20 15:29:20|271.1|271|271.1|271|271.1|271|271.1|271|301
1742484570000|2025-03-20 15:29:30||270.9||270.9||270.9||270.9|79
1742484580000|2025-03-20 15:29:40||271||271||271||271|2065
1742484590000|2025-03-20 15:29:50||270.9||270.9||270.9||270.9|0
1742484600000|2025-03-20 15:30:00|271|271|271.2|271|271.2|271|271|271|2980
1742484620000|2025-03-20 15:30:20|270.8|270.6|270.7|270.6|270.8|270.6|270.7|270.6|18238
1742484630000|2025-03-20 15:30:30||270.5||270.5||270.5||270.5|296
1742484660000|2025-03-20 15:31:00|270.5|270.3|270.7|270.3|270.7|270.3|270.5|270.3|298
1742484680000|2025-03-20 15:31:20|270.6|270.4|270.6|270.4|270.6|270.4|270.6|270.4|478
1742484690000|2025-03-20 15:31:30|270.7|270.5|270.8|270.5|270.8|270.6|270.7|270.5|315
1742484700000|2025-03-20 15:31:40|270.9|270.6|270.9|270.6|270.9|270.6|270.9|270.6|44
1742484720000|2025-03-20 15:32:00|||||||||1000
1742484730000|2025-03-20 15:32:10|270.8|270.5|270.9|270.5|270.9|270.5|270.8|270.5|603
1742484790000|2025-03-20 15:33:10|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|0
1742484800000|2025-03-20 15:33:20||270.5||270.6||270.6||270.5|137
1742484820000|2025-03-20 15:33:40||270.5||270.5||270.5||270.5|36
1742484850000|2025-03-20 15:34:10|270.7||270.7||270.7||270.7||145
1742484870000|2025-03-20 15:34:30|||||||||26
1742484880000|2025-03-20 15:34:40|270.6||270.6||270.6||270.6||456
1742484890000|2025-03-20 15:34:50|||||||||148
1742484900000|2025-03-20 15:35:00|||||||||239
1742484910000|2025-03-20 15:35:10|270.7||270.7||270.7||270.7||1665
1742484920000|2025-03-20 15:35:20|270.8|270.6|270.8|270.5|270.8|270.6|270.8|270.5|117
1742484940000|2025-03-20 15:35:40|270.9|270.6|270.9|270.6|270.9|270.6|270.9|270.6|5470
1742484950000|2025-03-20 15:35:50|||||||||65
1742484990000|2025-03-20 15:36:30||270.7||270.7||270.7||270.7|987
1742485000000|2025-03-20 15:36:40|270.7|270.5|270.7|270.5|270.7|270.5|270.7|270.5|2597
1742485010000|2025-03-20 15:36:50|270.5|270.4|270.3|270.1|270.5|270.4|270.2|270|2123
1742485030000|2025-03-20 15:37:10|270.5|270.2|270.5|270.3|270.5|270.3|270.5|270.2|57
1742485040000|2025-03-20 15:37:20|||||||||27
1742485070000|2025-03-20 15:37:50|||||||||179
1742485090000|2025-03-20 15:38:10||270.4||270.4||270.4||270.4|65750
1742485100000|2025-03-20 15:38:20|270.6|270.5|270.6|270.5|270.6|270.5|270.6|270.5|829
1742485110000|2025-03-20 15:38:30||270.4||270.3||270.4||270.3|1925
1742485120000|2025-03-20 15:38:40|270.5|270.2|270.5|270.3|270.5|270.3|270.5|270.2|0
1742485130000|2025-03-20 15:38:50|270.4|270.2|270.4|270.2|270.4|270.2|270.4|270.2|30
1742485140000|2025-03-20 15:39:00||270.3||270.3||270.3||270.3|0
1742485150000|2025-03-20 15:39:10||270.2||270.2||270.2||270.2|31
1742485160000|2025-03-20 15:39:20||270.3||270.3||270.3||270.3|0
1742485170000|2025-03-20 15:39:30|270.5|270.4|270.5|270.4|270.5|270.4|270.5|270.4|45
1742485200000|2025-03-20 15:40:00|270.6||270.6||270.6||270.6||1019
1742485220000|2025-03-20 15:40:20|||||||||33
1742485230000|2025-03-20 15:40:30|270.7|270.5|270.7|270.5|270.7|270.5|270.7|270.5|1674
1742485250000|2025-03-20 15:40:50|||||||||364
1742485270000|2025-03-20 15:41:10|||||||||499
1742485310000|2025-03-20 15:41:50|||||||||30
1742485320000|2025-03-20 15:42:00|||||||||1178
1742485350000|2025-03-20 15:42:30|||||||||112
1742485360000|2025-03-20 15:42:40|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|838
1742485380000|2025-03-20 15:43:00|||||||||1
1742485420000|2025-03-20 15:43:40||270.7||270.6||270.7||270.6|29
1742485440000|2025-03-20 15:44:00||270.7||270.6||270.7||270.6|159
1742485450000|2025-03-20 15:44:10||270.7||270.7||270.7||270.7|87
1742485460000|2025-03-20 15:44:20|||||||||27
1742485480000|2025-03-20 15:44:40|||||||||796
1742485490000|2025-03-20 15:44:50|||||||||2735
1742485510000|2025-03-20 15:45:10|||||||||2555
1742485520000|2025-03-20 15:45:20||270.6||270.6||270.6||270.6|3084
1742485540000|2025-03-20 15:45:40|||||||||54
1742485580000|2025-03-20 15:46:20|270.9|270.7|270.9|270.7|270.9|270.7|270.9|270.7|277
1742485590000|2025-03-20 15:46:30|270.8|270.8|270.9|270.8|270.9|270.8|270.8|270.8|1451
1742485600000|2025-03-20 15:46:40|||||||||1110
1742485620000|2025-03-20 15:47:00|270.8|270.7|270.8|270.6|270.8|270.7|270.8|270.6|867
1742485630000|2025-03-20 15:47:10|270.6|270.4|270.4|270.1|270.6|270.4|270.4|270.1|478
1742485640000|2025-03-20 15:47:20|270.1|269.6|270.1|269.8|270.1|269.8|270.1|269.6|5282
1742485650000|2025-03-20 15:47:30|270|269.6|269.9|269.6|270|269.6|269.9|269.6|26
1742485660000|2025-03-20 15:47:40|269.8||269.8||269.8||269.8||0
1742485680000|2025-03-20 15:48:00|||||||||3978
1742485700000|2025-03-20 15:48:20|270.1|269.8|270.1|269.9|270.1|269.9|270.1|269.8|31
1742485710000|2025-03-20 15:48:30|269.9|269.6|269.9|269.7|269.9|269.7|269.9|269.6|1776
1742485760000|2025-03-20 15:49:20|269.8|269.6|269.9|269.7|269.9|269.7|269.8|269.6|2452
1742485850000|2025-03-20 15:50:50|||||||||56
1742485880000|2025-03-20 15:51:20|269.7|269.6|269.7|269.5|269.7|269.6|269.7|269.5|597
1742485890000|2025-03-20 15:51:30||269.6||269.6||269.6||269.6|0
1742485900000|2025-03-20 15:51:40||269.5||269.5||269.5||269.5|33
1742485910000|2025-03-20 15:51:50|||||||||1
1742485920000|2025-03-20 15:52:00||269.6||269.5||269.6||269.5|2468
1742485940000|2025-03-20 15:52:20|269.5|269.6|269.5|269.4|269.5|269.6|269.5|269.4|1642
1742485950000|2025-03-20 15:52:30|269.6||269.6||269.6||269.6||6
1742485960000|2025-03-20 15:52:40|||||||||793
1742485980000|2025-03-20 15:53:00|||||||||5
1742486000000|2025-03-20 15:53:20||269.5||269.5||269.5||269.5|0
1742486010000|2025-03-20 15:53:30|269.5|269.4|269.5|269.4|269.5|269.4|269.5|269.4|731
1742486020000|2025-03-20 15:53:40|||||||||533
1742486040000|2025-03-20 15:54:00|269.6||269.6||269.6||269.6||545
1742486060000|2025-03-20 15:54:20|269.7|269.6|269.7|269.6|269.7|269.6|269.7|269.6|441
1742486090000|2025-03-20 15:54:50||269.5||269.5||269.5||269.5|290
1742486100000|2025-03-20 15:55:00|269.6|269.4|269.6|269.4|269.6|269.5|269.6|269.4|282
1742486110000|2025-03-20 15:55:10||269.5||269.5||269.5||269.5|0
1742486160000|2025-03-20 15:56:00|269.7||269.7||269.7||269.7||137
1742486170000|2025-03-20 15:56:10|||||||||2331
1742486190000|2025-03-20 15:56:30|||||||||33
1742486210000|2025-03-20 15:56:50|269.6|269.4|269.6|269.4|269.6|269.4|269.6|269.4|1691
1742486220000|2025-03-20 15:57:00|||||||||1051
1742486260000|2025-03-20 15:57:40|||||||||6
1742486270000|2025-03-20 15:57:50|269.4|269.2|269.4|269.2|269.4|269.2|269.4|269.2|436
1742486280000|2025-03-20 15:58:00|269.3|269.1|269.2|269.1|269.3|269.1|269.2|269.1|136
1742486290000|2025-03-20 15:58:10|269.1|268.8|269.4|269.2|269.4|269.2|269.1|268.8|43
1742486300000|2025-03-20 15:58:20|269.3|269.4|269.5|269.4|269.6|269.4|269.3|269.4|222
1742486310000|2025-03-20 15:58:30|||||||||2
1742486320000|2025-03-20 15:58:40|||||||||1191
1742486340000|2025-03-20 15:59:00||269.2||269.2||269.2||269.2|283
1742486360000|2025-03-20 15:59:20|269.6|269.3|269.6|269.4|269.6|269.4|269.6|269.3|188
1742486390000|2025-03-20 15:59:50|||||||||381
1742486400000|2025-03-20 16:00:00|269.5|269.3|269.3|269.1|269.5|269.3|269.3|269.1|1565
1742486410000|2025-03-20 16:00:10|||||||||604
1742486420000|2025-03-20 16:00:20|||||||||19
1742486470000|2025-03-20 16:01:10||269.2||269.2||269.2||269.2|0
1742486490000|2025-03-20 16:01:30||269.1||269.1||269.1||269.1|0
1742486500000|2025-03-20 16:01:40||269.2||269.2||269.2||269.2|0
1742486510000|2025-03-20 16:01:50|269.5|269.4|269.6|269.5|269.6|269.5|269.5|269.4|180
1742486560000|2025-03-20 16:02:40|||||||||255
1742486580000|2025-03-20 16:03:00|269.7|269.6|269.7|269.6|269.7|269.6|269.7|269.6|3114
1742486590000|2025-03-20 16:03:10|||||||||16
1742486600000|2025-03-20 16:03:20|269.9||269.7||269.9||269.7||329
1742486610000|2025-03-20 16:03:30|||||||||2
1742486620000|2025-03-20 16:03:40|269.8|269.7|269.8|269.7|269.8|269.7|269.8|269.7|358
1742486640000|2025-03-20 16:04:00|||||||||60
1742486650000|2025-03-20 16:04:10||269.6||269.6||269.6||269.6|425
1742486660000|2025-03-20 16:04:20|||||||||259
1742486670000|2025-03-20 16:04:30|269.9|269.7|269.8|269.6|269.9|269.7|269.8|269.6|986
1742486680000|2025-03-20 16:04:40||269.7||269.7||269.7||269.7|11
1742486690000|2025-03-20 16:04:50||269.6||269.6||269.6||269.6|299
1742486700000|2025-03-20 16:05:00|||||||||57
1742486710000|2025-03-20 16:05:10|||||||||236
1742486720000|2025-03-20 16:05:20|||||||||1515
1742486750000|2025-03-20 16:05:50|269.7||269.7||269.7||269.7||145
1742486760000|2025-03-20 16:06:00|269.6|269.5|269.6|269.5|269.6|269.5|269.6|269.5|42
1742486770000|2025-03-20 16:06:10|||||||||14
1742486820000|2025-03-20 16:07:00|269.5|269.4|269.5|269.4|269.5|269.4|269.5|269.4|825
1742486830000|2025-03-20 16:07:10|||||||||10
1742486870000|2025-03-20 16:07:50|||||||||247
1742486880000|2025-03-20 16:08:00|269.6||269.6||269.6||269.6||121
1742486890000|2025-03-20 16:08:10|||||||||51
1742486920000|2025-03-20 16:08:40|||||||||3
1742486970000|2025-03-20 16:09:30|||||||||514
1742487000000|2025-03-20 16:10:00|269.4|269.3|269.6|269.3|269.6|269.3|269.4|269.3|958
1742487010000|2025-03-20 16:10:10|||||||||799
1742487020000|2025-03-20 16:10:20|269.5|269.4|269.6|269.4|269.6|269.4|269.5|269.4|1308
1742487080000|2025-03-20 16:11:20|||||||||799
1742487130000|2025-03-20 16:12:10|269.7|269.6|269.9|269.6|269.9|269.6|269.7|269.6|517
1742487140000|2025-03-20 16:12:20|269.8||269.8||269.8||269.8||348
1742487150000|2025-03-20 16:12:30|||||||||1710
1742487160000|2025-03-20 16:12:40||269.5||269.5||269.5||269.5|0
1742487190000|2025-03-20 16:13:10||269.6||269.6||269.6||269.6|0
1742487210000|2025-03-20 16:13:30|269.9|269.7|269.8|269.7|269.9|269.7|269.8|269.7|1628
1742487240000|2025-03-20 16:14:00|269.9||269.9||269.9||269.9||0
1742487260000|2025-03-20 16:14:20||269.8||269.7||269.8||269.7|37
1742487290000|2025-03-20 16:14:50|270|269.7|269.9|269.7|270|269.7|269.9|269.7|0
1742487300000|2025-03-20 16:15:00|270|269.8|269.9|269.7|270|269.8|269.9|269.7|71
1742487310000|2025-03-20 16:15:10|270|269.8|269.8|269.6|270|269.8|269.8|269.6|291
1742487320000|2025-03-20 16:15:20|269.9|269.7|269.9|269.7|269.9|269.7|269.9|269.7|0
1742487350000|2025-03-20 16:15:50|269.8|269.6|269.9|269.7|269.9|269.7|269.8|269.6|0
1742487360000|2025-03-20 16:16:00|269.8|269.6|269.9|269.6|269.9|269.6|269.8|269.5|305
1742487370000|2025-03-20 16:16:10|269.8|269.5|269.9|269.6|269.9|269.6|269.8|269.5|0
1742487380000|2025-03-20 16:16:20|269.8|269.5|270|269.7|270|269.7|269.6|269.4|316
1742487390000|2025-03-20 16:16:30|269.9|269.6|269.9|269.5|269.9|269.6|269.9|269.5|0
1742487440000|2025-03-20 16:17:20|270|269.6|269.9|269.6|270|269.7|269.9|269.6|0
1742487450000|2025-03-20 16:17:30|270|269.7|269.8|269.6|270|269.7|269.8|269.6|0
1742487460000|2025-03-20 16:17:40|269.9|269.7|269.9|269.6|269.9|269.7|269.8|269.6|0
1742487490000|2025-03-20 16:18:10|269.8|269.5|269.8|269.5|269.8|269.5|269.8|269.5|0
1742487500000|2025-03-20 16:18:20|269.9|269.6|269.9|269.6|269.9|269.6|269.8|269.5|1101
1742487520000|2025-03-20 16:18:40|269.8|269.5|269.8|269.5|269.9|269.6|269.8|269.5|0
1742487530000|2025-03-20 16:18:50|269.9|269.6|269.9|269.6|269.9|269.6|269.9|269.6|0
1742487540000|2025-03-20 16:19:00|269.8|269.5|269.9|269.6|269.9|269.6|269.8|269.5|0
1742487550000|2025-03-20 16:19:10|269.8|269.5|269.9|269.6|269.9|269.6|269.8|269.5|0
1742487590000|2025-03-20 16:19:50|269.8|269.5|269.8|269.5|269.9|269.6|269.8|269.5|2
1742487600000|2025-03-20 16:20:00|269.9|269.6|269.8|269.5|269.9|269.6|269.8|269.5|0
1742487610000|2025-03-20 16:20:10|269.9|269.6|269.6|269.4|269.9|269.6|269.6|269.3|378
1742487640000|2025-03-20 16:20:40|269.7|269.5|269.6|269.4|269.7|269.5|269.6|269.4|0
1742487660000|2025-03-20 16:21:00|269.7|269.5|269.7|269.5|269.7|269.5|269.7|269.5|0
1742487690000|2025-03-20 16:21:30|269.6|269.4|269.3|269.1|269.6|269.4|269.2|269|0
1742487700000|2025-03-20 16:21:40|269.2|269|269.2|268.9|269.2|269|269.2|268.9|0
1742487710000|2025-03-20 16:21:50|269.1|269|269.1|268.8|269.2|269|269.1|268.8|0
1742487720000|2025-03-20 16:22:00|269.2|268.9|269.2|268.9|269.2|268.9|269.2|268.9|0
1742487730000|2025-03-20 16:22:10|269.1|268.8|269.2|268.9|269.2|268.9|269.1|268.8|0
1742487740000|2025-03-20 16:22:20|269.1|268.8|269.1|268.8|269.1|268.8|269.1|268.8|0
1742487750000|2025-03-20 16:22:30|269.2|268.9|269.2|268.9|269.2|268.9|269.2|268.9|0
1742487770000|2025-03-20 16:22:50|269.1|268.8|269.1|268.8|269.1|268.8|269.1|268.8|1212
1742487780000|2025-03-20 16:23:00|269.2|268.9|269.1|268.8|269.2|268.9|269|268.8|0
1742487810000|2025-03-20 16:23:30|269|268.7|268.7|268.4|269|268.7|268.7|268.4|300
1742487860000|2025-03-20 16:24:20|268.8|268.5|268.8|268.5|268.8|268.5|268.7|268.4|0
1742487870000|2025-03-20 16:24:30|268.7|268.4|268.8|268.6|268.8|268.6|268.7|268.4|0
1742487880000|2025-03-20 16:24:40|268.7|268.5|268.7|268.5|268.7|268.5|268.7|268.5|0
1742487890000|2025-03-20 16:24:50|268.8|268.6|268.8|268.6|268.8|268.6|268.8|268.6|0
1742487900000|2025-03-20 16:25:00|268.7|268.5|268.7|268.5|268.8|268.6|268.7|268.5|0
1742487910000|2025-03-20 16:25:10|268.8|268.6|268.6|268.4|268.8|268.6|268.5|268.3|2
1742487930000|2025-03-20 16:25:30|268.4|268.2|268.4|268.2|268.4|268.2|268.3|268.1|609
1742487970000|2025-03-20 16:26:10|268.3|268.1|268.2|268|268.4|268.2|268.2|268|74
1742487980000|2025-03-20 16:26:20|268.3|268.1|268.2|268|268.3|268.1|268.1|267.9|327
1742487990000|2025-03-20 16:26:30|268.1|267.9|268.2|267.9|268.2|267.9|268.1|267.8|0
1742488000000|2025-03-20 16:26:40|268.1|267.8|268.1|267.8|268.1|267.8|268.1|267.8|0
1742488010000|2025-03-20 16:26:50|268.2|267.9|268.1|267.8|268.2|267.9|268.1|267.8|0
1742488020000|2025-03-20 16:27:00|268.2|267.9|268.1|267.8|268.2|267.9|268|267.7|247
1742488030000|2025-03-20 16:27:10|268|267.7|268|267.7|268|267.7|268|267.7|0
1742488040000|2025-03-20 16:27:20|268.1|267.8|268|267.7|268.1|267.8|268|267.7|0
1742488050000|2025-03-20 16:27:30|268.1|267.8|268.1|267.9|268.1|267.9|268|267.7|0
1742488060000|2025-03-20 16:27:40|268|267.8|268.1|267.9|268.1|267.9|268|267.8|0
1742488070000|2025-03-20 16:27:50|268|267.8|268|267.8|268.1|267.9|267.9|267.7|0
1742488080000|2025-03-20 16:28:00|267.9|267.7|268.2|267.9|268.2|267.9|267.9|267.7|14
1742488090000|2025-03-20 16:28:10|268.1|267.8|268.1|267.8|268.1|267.8|268.1|267.8|0
1742488100000|2025-03-20 16:28:20|268.2|267.9|268.2|267.9|268.2|267.9|268.2|267.9|0
1742488110000|2025-03-20 16:28:30|268.3|268|268.2|267.9|268.3|268|268.2|267.9|335
1742488140000|2025-03-20 16:29:00|268.3|268|268.1|267.8|268.3|268|268|267.7|325
1742488150000|2025-03-20 16:29:10|267.9|267.6|267.8|267.4|267.9|267.6|267.8|267.4|0
1742488160000|2025-03-20 16:29:20|267.9|267.5|267.9|267.5|267.9|267.5|267.9|267.5|0
1742488180000|2025-03-20 16:29:40|267.8|267.4|267.8|267.4|267.8|267.4|267.8|267.4|0
1742488190000|2025-03-20 16:29:50|267.9|267.5|267.8|267.3|267.9|267.6|267.8|267.3|91
1742544020000|2025-03-21 08:00:20|264|261.7|263.7|261.8|264|261.8|263.7|261.6|2123
1742544030000|2025-03-21 08:00:30||261.9||262.1||262.1||261.9|8578
1742544040000|2025-03-21 08:00:40|267.1|262.2|266.5|264.4|267.1|265|266.5|262.2|304
1742544050000|2025-03-21 08:00:50|266.3|264.3|266.1|263.4|266.3|264.3|266.1|263.4|0
1742544060000|2025-03-21 08:01:00|265.9|263.5|265.9|263.5|265.9|263.6|265.9|263.3|12
1742544070000|2025-03-21 08:01:10||263.6||263.7||263.7||263.5|0
1742544080000|2025-03-21 08:01:20|||||||||227
1742544090000|2025-03-21 08:01:30|265||265||265||265||1459
1742544120000|2025-03-21 08:02:00|||||||||68
1742544130000|2025-03-21 08:02:10|264.3|263.1|264.4|263.1|264.4|263.1|264.3|263.1|586
1742544150000|2025-03-21 08:02:30|264.3||264.3||264.3||264.3||3804
1742544160000|2025-03-21 08:02:40|||||||||252
1742544170000|2025-03-21 08:02:50||262.8||262.8||262.8||262.8|3807
1742544190000|2025-03-21 08:03:10|||||||||781
1742544200000|2025-03-21 08:03:20||262.6||262.6||262.6||262.6|0
1742544240000|2025-03-21 08:04:00|||||||||382
1742544260000|2025-03-21 08:04:20|264.2|261.3|262.6|261.3|264.2|261.3|262.6|261.3|70
1742544320000|2025-03-21 08:05:20|263.2|261.5|263.2|262.1|263.2|262.3|263.2|261.3|79
1742544330000|2025-03-21 08:05:30||262.2||262.4||262.4||262.2|1
1742544340000|2025-03-21 08:05:40|264|262.5|264|262.8|264|262.8|264|262.5|289
1742544360000|2025-03-21 08:06:00|264.1|262.9|264|263|264.1|263|264|262.9|0
1742544370000|2025-03-21 08:06:10|263.8|262.8|263.8|262.7|263.8|262.8|263.8|262.7|686
1742544380000|2025-03-21 08:06:20|263.6|262.8|263.6|262.8|263.6|262.8|263.6|262.8|0
1742544410000|2025-03-21 08:06:50|||||||||750
1742544430000|2025-03-21 08:07:10|264.2|263|264.2|263|264.2|263|264.2|263|75
1742544440000|2025-03-21 08:07:20|264.3|263.1|264.1|263|264.4|263.2|264.1|263|0
1742544450000|2025-03-21 08:07:30||262.9||262.9||262.9||262.9|900
1742544460000|2025-03-21 08:07:40||263||262.9||263||262.9|0
1742544510000|2025-03-21 08:08:30|263.5|262.3|263.5|262.3|263.5|262.3|263.5|262.3|0
1742544540000|2025-03-21 08:09:00|263.6|262.4|263.4|262.3|263.6|262.4|263.4|262.3|0
1742544550000|2025-03-21 08:09:10||262.2||262.2||262.3||262.2|0
1742544560000|2025-03-21 08:09:20|263.3|262.3|263.3|262.2|263.3|262.3|263.3|262.2|284
1742544570000|2025-03-21 08:09:30|263.4|262.4|263.3|262.5|263.4|262.5|262.6|262.4|475
1742544580000|2025-03-21 08:09:40|263.4||263.4||263.4||263.4||0
1742544600000|2025-03-21 08:10:00|263.3||263.3||263.3||263.3||2
1742544610000|2025-03-21 08:10:10|263.4|262|262.9|262|263.4|262|262.9|262|523
1742544620000|2025-03-21 08:10:20|263|262.1|263.1|262.1|263.1|262.1|263|262.1|0
1742544640000|2025-03-21 08:10:40|263.4|262.2|263.4|262.2|263.4|262.2|263.3|262.2|0
1742544650000|2025-03-21 08:10:50|263.3||263.4||263.4||263.3||0
1742544660000|2025-03-21 08:11:00|263.3||263.4||263.4||263.3||0
1742544670000|2025-03-21 08:11:10|263.3||263.3||263.3||263.3||0
1742544680000|2025-03-21 08:11:20|263.1||263.1||263.1||263.1||0
1742544700000|2025-03-21 08:11:40|263||263||263||263||0
1742544740000|2025-03-21 08:12:20|262.8||262.8||262.8||262.8||16
1742544760000|2025-03-21 08:12:40|||||||||4
1742544770000|2025-03-21 08:12:50|262.7||262.7||262.7||262.7||0
1742544860000|2025-03-21 08:14:20|||||||||1
1742544870000|2025-03-21 08:14:30|262.5|261.6|262.5|261.6|262.5|261.6|262.5|261.6|717
1742544880000|2025-03-21 08:14:40|||||||||414
1742544890000|2025-03-21 08:14:50|262.3||262.5||262.5||262.3||0
1742544900000|2025-03-21 08:15:00|262.7||262.6||262.7||262.6||0
1742544910000|2025-03-21 08:15:10|262.3||262.3||262.3||262.3||0
1742544920000|2025-03-21 08:15:20|262.4||262.4||262.4||262.4||0
1742544960000|2025-03-21 08:16:00|262.3||262.3||262.3||262.3||0
1742544980000|2025-03-21 08:16:20|262.2|260.7|261.8|260.7|262.2|260.7|261.8|260.5|303
1742544990000|2025-03-21 08:16:30||260.6||260.7||260.7||260.6|0
1742545000000|2025-03-21 08:16:40||260.6||260.5||260.6||260.5|0
1742545070000|2025-03-21 08:17:50|||||||||4
1742545090000|2025-03-21 08:18:10|261.2|260.3|261.4|260.3|261.4|260.3|261.2|260.3|0
1742545110000|2025-03-21 08:18:30||260.2||260.4||260.4||260.2|0
1742545240000|2025-03-21 08:20:40||260.7||260.7||260.7||260.7|0
1742545250000|2025-03-21 08:20:50|261.8|261.1|261.8|261.1|261.8|261.1|261.8|261.1|1630
1742545270000|2025-03-21 08:21:10|262.9|261.4|263.1|261.9|263.1|261.9|262.9|261.4|469
1742545280000|2025-03-21 08:21:20|263||262.9||263||262.9||0
1742545360000|2025-03-21 08:22:40|||||||||500
1742545400000|2025-03-21 08:23:20|||||||||522
1742545410000|2025-03-21 08:23:30|262.4|262.2|262.4|261.9|262.4|262.2|262.4|261.9|975
1742545430000|2025-03-21 08:23:50||261.8||261.8||261.9||261.8|0
1742545450000|2025-03-21 08:24:10|262|261.3|261.9|261.1|262|261.4|261.9|261.1|672
1742545460000|2025-03-21 08:24:20||261.2||261.4||261.4||261.1|0
1742545580000|2025-03-21 08:26:20|261.8||261.9||261.9||261.8||500
1742545590000|2025-03-21 08:26:30|261.8||261.9||261.9||261.8||0
1742545600000|2025-03-21 08:26:40|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|2184
1742545610000|2025-03-21 08:26:50|261.5|260.9|261.3|261|261.5|261|261.3|260.9|782
1742545640000|2025-03-21 08:27:20|||||||||500
1742545650000|2025-03-21 08:27:30|261.2|260.6|261.2|260.5|261.2|260.6|261.2|260.5|184
1742545680000|2025-03-21 08:28:00||260.3||260.3||260.5||260.3|0
1742545690000|2025-03-21 08:28:10||260.5||260.4||260.5||260.3|0
1742545700000|2025-03-21 08:28:20||260.5||260.5||260.5||260.3|0
1742545710000|2025-03-21 08:28:30||260.3||260.3||260.5||260.3|0
1742545720000|2025-03-21 08:28:40||260.5||260.5||260.5||260.3|0
1742545760000|2025-03-21 08:29:20|||||||||850
1742545770000|2025-03-21 08:29:30|260.9|260.2|260.9|260.2|260.9|260.2|260.9|260.2|29
1742545780000|2025-03-21 08:29:40|260.4|259.6|260.3|259.5|260.4|259.6|260.3|259.5|334
1742545800000|2025-03-21 08:30:00|260|259|259.7|258.8|260|259|259.7|258.5|429
1742545810000|2025-03-21 08:30:10||258.4||258.7||258.8||258.4|10
1742545820000|2025-03-21 08:30:20|259.1|258.9|258.8|258|259.1|258.9|258.8|257.5|1560
1742545830000|2025-03-21 08:30:30||257.7||257.8||258||257.6|0
1742545840000|2025-03-21 08:30:40|258.7|257.5|258.7|257.7|258.7|257.8|258.7|257.4|0
1742545850000|2025-03-21 08:30:50||257.8||257.7||257.9||257.6|0
1742545860000|2025-03-21 08:31:00||257.9||257.8||257.9||257.6|110
1742545870000|2025-03-21 08:31:10||257.9||257.7||258||257.6|10
1742545880000|2025-03-21 08:31:20||257.8||257.7||258||257.7|0
1742545890000|2025-03-21 08:31:30|258.8|257.8|258.8|257.7|258.8|258|258.8|257.7|0
1742545900000|2025-03-21 08:31:40||257.8||258||258||257.7|2000
1742545910000|2025-03-21 08:31:50||257.7||257.9||258.2||257.7|0
1742545920000|2025-03-21 08:32:00||258||258.1||258.2||258|0
1742545940000|2025-03-21 08:32:20|258.7||258.7||258.7||258.7||0
1742546040000|2025-03-21 08:34:00|258|257.4|257.9|257.4|258|257.4|257.9|257.4|851
1742546050000|2025-03-21 08:34:10|258.9|258.2|258.9|258.4|259.1|258.4|258.9|258.2|923
1742546070000|2025-03-21 08:34:30|259.3|258.5|259.6|259.2|259.9|259.2|259.3|258.5|925
1742546080000|2025-03-21 08:34:40|||||||||50
1742546090000|2025-03-21 08:34:50|||||||||258
1742546110000|2025-03-21 08:35:10|260.1|259.6|260.1|259.7|260.1|259.7|260.1|259.6|379
1742546120000|2025-03-21 08:35:20|||||||||60
1742546130000|2025-03-21 08:35:30||259.8||259.7||259.8||259.6|0
1742546140000|2025-03-21 08:35:40||259.6||259.7||259.8||259.6|1
1742546150000|2025-03-21 08:35:50||259.6||259.6||259.6||259.6|0
1742546170000|2025-03-21 08:36:10|||||||||1532
1742546210000|2025-03-21 08:36:50|259.8|259.2|259.8|259.2|259.8|259.2|259.8|259.2|1039
1742546220000|2025-03-21 08:37:00||259.3||259.3||259.3||259.3|0
1742546320000|2025-03-21 08:38:40|||||||||193
1742546340000|2025-03-21 08:39:00|||||||||3
1742546380000|2025-03-21 08:39:40||259.4||259.4||259.4||259.4|385
1742546390000|2025-03-21 08:39:50||259.5||259.5||259.5||259.5|0
1742546440000|2025-03-21 08:40:40|260.6|260.1|260.5|260.2|260.6|260.2|260.5|260.1|317
1742546460000|2025-03-21 08:41:00||260.1||260.2||260.2||260.1|445
1742546500000|2025-03-21 08:41:40|||||||||4
1742546510000|2025-03-21 08:41:50|260.6|260.3|260.7|260.4|260.7|260.4|260.6|260.3|524
1742546530000|2025-03-21 08:42:10|||||||||118
1742546690000|2025-03-21 08:44:50|260.9|260.6|260.9|260.6|260.9|260.6|260.7|260.4|463
1742546740000|2025-03-21 08:45:40|||||||||94
1742546780000|2025-03-21 08:46:20|260.6|259.9|260.6|260|260.6|260|260.6|259.9|311
1742546900000|2025-03-21 08:48:20|260.7|260.2|260.7|260|260.7|260.2|260.6|259.9|124
1742546910000|2025-03-21 08:48:30||260.2||260.2||260.2||260.1|67
1742547000000|2025-03-21 08:50:00|||||||||65
1742547050000|2025-03-21 08:50:50||260.3||260.4||260.4||260.3|64
1742547060000|2025-03-21 08:51:00|||||||||820
1742547070000|2025-03-21 08:51:10|260.6|260.1|260.5|260.1|260.6|260.1|260.5|260.1|100
1742547080000|2025-03-21 08:51:20|260.4||260.4||260.4||260.4||0
1742547110000|2025-03-21 08:51:50|260.3|259.7|260.2|259.5|260.3|259.7|260.2|259.5|588
1742547140000|2025-03-21 08:52:20|||||||||500
1742547150000|2025-03-21 08:52:30||259.6||259.6||259.6||259.6|5000
1742547160000|2025-03-21 08:52:40||259.5||259.7||259.7||259.5|0
1742547250000|2025-03-21 08:54:10|||||||||1000
1742547270000|2025-03-21 08:54:30|260|259.3|259.9|259.2|260|259.3|259.9|259.2|248
1742547300000|2025-03-21 08:55:00||259.3||259.4||259.4||259.3|0
1742547310000|2025-03-21 08:55:10|260.7|260.4|260.8|260.4|260.8|260.4|260.7|260.3|67
1742547320000|2025-03-21 08:55:20||260.3||260.3||260.3||260.3|0
1742547330000|2025-03-21 08:55:30|260.7|260.2|260.7|260.2|260.7|260.2|260.7|260.2|0
1742547380000|2025-03-21 08:56:20|260.6|260.1|260.6|260|260.6|260.1|260.6|259.9|0
1742547390000|2025-03-21 08:56:30|260.4|259.8|260.5|259.8|260.5|259.8|260.4|259.8|12
1742547400000|2025-03-21 08:56:40|260.4|259.7|260.5|259.8|260.5|259.8|260.4|259.7|0
1742547410000|2025-03-21 08:56:50||259.7||259.7||259.7||259.7|0
1742547420000|2025-03-21 08:57:00|260.4||260.5||260.5||260.4||0
1742547430000|2025-03-21 08:57:10||259.8||259.8||259.8||259.8|0
1742547440000|2025-03-21 08:57:20|260.4|259.7|260.5|259.7|260.5|259.8|260.4|259.7|0
1742547470000|2025-03-21 08:57:50|260.6|259.9|260.6|259.8|260.6|259.9|260.5|259.8|0
1742547480000|2025-03-21 08:58:00||259.7||259.7||259.8||259.7|0
1742547490000|2025-03-21 08:58:10|260.5|259.8|260.5|259.8|260.7|259.9|260.5|259.7|0
1742547500000|2025-03-21 08:58:20||259.6||259.6||259.8||259.6|0
1742547510000|2025-03-21 08:58:30||259.8||259.7||259.8||259.6|0
1742547520000|2025-03-21 08:58:40|260.7|259.8|260.7|260.1|260.7|260.3|260.6|259.8|2
1742547550000|2025-03-21 08:59:10|260.8|260.2|261.1|260.6|261.1|260.6|260.8|260.2|283
1742547560000|2025-03-21 08:59:20||260.5||260.5||260.5||260.5|0
1742547580000|2025-03-21 08:59:40||260.6||260.5||260.6||260.5|3853
1742547600000|2025-03-21 09:00:00|261|259.9|260.7|260.1|261|260.1|260.7|259.9|49
1742547630000|2025-03-21 09:00:30||260.2||260.2||260.2||260.2|64
1742547640000|2025-03-21 09:00:40||260.1||260.2||260.2||260.1|0
1742547650000|2025-03-21 09:00:50||259.9||260.1||260.1||259.9|0
1742547730000|2025-03-21 09:02:10|||||||||570
1742547750000|2025-03-21 09:02:30||260.2||260.2||260.2||260.2|0
1742547780000|2025-03-21 09:03:00||260.1||260.1||260.1||260.1|0
1742547790000|2025-03-21 09:03:10||259.8||260||260||259.8|762
1742547920000|2025-03-21 09:05:20|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|4
1742547940000|2025-03-21 09:05:40|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|333
1742547970000|2025-03-21 09:06:10|260.2|260|260.2|260|260.2|260|260.2|260|0
1742547980000|2025-03-21 09:06:20||260.1||259.9||260.1||259.9|927
1742547990000|2025-03-21 09:06:30|260.1|259.7|260|259.7|260.1|259.7|260|259.7|1090
1742548000000|2025-03-21 09:06:40|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|392
1742548030000|2025-03-21 09:07:10|260.3|260.1|260.9|260.6|260.9|260.6|260.3|260.1|1188
1742548040000|2025-03-21 09:07:20|||||||||799
1742548050000|2025-03-21 09:07:30||260.5||260.5||260.5||260.5|0
1742548150000|2025-03-21 09:09:10|260.8|260.2|260.5|260.2|260.8|260.2|260.5|260.2|491
1742548170000|2025-03-21 09:09:30|260.6|259.7|260.3|259.7|260.6|259.7|260.3|259.7|25
1742548190000|2025-03-21 09:09:50||259.5||259.6||259.6||259.5|0
1742548210000|2025-03-21 09:10:10||259.3||259.6||259.6||259.3|0
1742548230000|2025-03-21 09:10:30||259.7||259.7||259.7||259.7|0
1742548240000|2025-03-21 09:10:40||259.4||259.5||259.5||259.4|0
1742548260000|2025-03-21 09:11:00||259.6||259.7||259.7||259.6|0
1742548270000|2025-03-21 09:11:10||259.5||259.5||259.6||259.5|0
1742548330000|2025-03-21 09:12:10||259.4||259.4||259.5||259.4|0
1742548340000|2025-03-21 09:12:20||259.5||259.4||259.5||259.4|0
1742548350000|2025-03-21 09:12:30||259.3||259.3||259.3||259.3|0
1742548370000|2025-03-21 09:12:50||259.5||259.4||259.6||259.4|0
1742548420000|2025-03-21 09:13:40||259.5||259.5||259.5||259.5|0
1742548570000|2025-03-21 09:16:10||259.6||259.6||259.6||259.6|2
1742548580000|2025-03-21 09:16:20||259.3||259.5||259.5||259.3|0
1742548590000|2025-03-21 09:16:30||259.3||259.3||259.3||259.3|0
1742548600000|2025-03-21 09:16:40||259.4||259.5||259.5||259.4|0
1742548610000|2025-03-21 09:16:50||259.3||259.5||259.5||259.3|0
1742548620000|2025-03-21 09:17:00|260.2|259.3|260.2|259.4|260.2|259.4|260.2|259.3|0
1742548640000|2025-03-21 09:17:20||259.6||259.7||259.7||259.6|3
1742548660000|2025-03-21 09:17:40|||||||||63
1742548670000|2025-03-21 09:17:50|260.3|260.1|260.2|259.8|260.3|260.1|260.2|259.8|2328
1742548730000|2025-03-21 09:18:50|||||||||1
1742548930000|2025-03-21 09:22:10|259.6|259.3|259.6|259.3|259.6|259.3|259.6|259.3|9589
1742548950000|2025-03-21 09:22:30|||||||||620
1742548970000|2025-03-21 09:22:50||259.4||259.4||259.4||259.4|421
1742548980000|2025-03-21 09:23:00|259.5|259.1|259.5|259.1|259.5|259.1|259.5|258.9|643
1742548990000|2025-03-21 09:23:10||259.2||259.1||259.2||259.1|0
1742549000000|2025-03-21 09:23:20|260|259.2|260.1|259.7|260.2|260|260|259.2|334
1742549010000|2025-03-21 09:23:30|260|259.6|260|259.4|260|259.6|260|259.4|0
1742549030000|2025-03-21 09:23:50||259.3||259.3||259.3||259.3|0
1742549040000|2025-03-21 09:24:00||259.2||259.4||259.4||259.2|0
1742549050000|2025-03-21 09:24:10||259.3||259.3||259.3||259.3|0
1742549060000|2025-03-21 09:24:20||259.4||259.4||259.4||259.4|0
1742549070000|2025-03-21 09:24:30|||||||||3628
1742549140000|2025-03-21 09:25:40|259.9|259|259.6|258.8|259.9|259|259.6|258.8|225
1742549150000|2025-03-21 09:25:50|259.5|258.9|259.2|258.8|259.5|258.9|259.2|258.8|303
1742549240000|2025-03-21 09:27:20|259.5|259|259.5|259.2|259.5|259.2|259.5|259|469
1742549250000|2025-03-21 09:27:30||259||259||259||259|70
1742549270000|2025-03-21 09:27:50|259.4|258.8|259.3|258.8|259.4|258.8|259.3|258.8|300
1742549300000|2025-03-21 09:28:20||258.7||258.7||258.7||258.7|1
1742549330000|2025-03-21 09:28:50|||||||||2
1742549440000|2025-03-21 09:30:40|259.2||259.2||259.2||259.2||0
1742549490000|2025-03-21 09:31:30|259.1||259.1||259.1||259.1||0
1742549510000|2025-03-21 09:31:50|||||||||842
1742549570000|2025-03-21 09:32:50||258.8||258.8||258.8||258.8|80
1742549590000|2025-03-21 09:33:10|259.2|258.9|259.2|258.8|259.2|258.9|259.2|258.8|411
1742549600000|2025-03-21 09:33:20|259.3|259|259.8|259.5|259.8|259.5|259.3|258.9|64
1742549690000|2025-03-21 09:34:50|260.1|259.7|260.2|259.9|260.2|259.9|260.1|259.7|1160
1742549700000|2025-03-21 09:35:00||260||259.9||260||259.9|255
1742549820000|2025-03-21 09:37:00|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|500
1742549830000|2025-03-21 09:37:10|||||||||1
1742549940000|2025-03-21 09:39:00|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.8|252
1742549990000|2025-03-21 09:39:50|||||||||500
1742550000000|2025-03-21 09:40:00|260.7|260.2|260.6|260.2|260.7|260.2|260.6|260.2|560
1742550010000|2025-03-21 09:40:10|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|1081
1742550030000|2025-03-21 09:40:30|260|259.6|260|259.4|260|259.6|260|259.4|1815
1742550040000|2025-03-21 09:40:40||259.5||259.5||259.5||259.5|0
1742550060000|2025-03-21 09:41:00||259.3||259.3||259.3||259.3|0
1742550080000|2025-03-21 09:41:20||259.2||259.2||259.2||259.2|0
1742550120000|2025-03-21 09:42:00||259.4||259.4||259.4||259.4|0
1742550230000|2025-03-21 09:43:50|259.7|259|259.6|258.9|259.7|259|259.6|258.9|1
1742550240000|2025-03-21 09:44:00||259||259||259||259|0
1742550250000|2025-03-21 09:44:10||259.1||259.1||259.1||259.1|0
1742550270000|2025-03-21 09:44:30|259.5|259|259.4|258.9|259.5|259|259.4|258.9|1167
1742550280000|2025-03-21 09:44:40||259||258.9||259||258.9|0
1742550380000|2025-03-21 09:46:20|259.3|259|259.3|259|259.3|259|259.3|259|1
1742550390000|2025-03-21 09:46:30|259.4||259.4||259.4||259.4||67
1742550400000|2025-03-21 09:46:40|259.5|259.1|259.6|259.2|259.6|259.2|259.5|259|1477
1742550410000|2025-03-21 09:46:50|259.5||259.5||259.5||259.5||0
1742550420000|2025-03-21 09:47:00|||||||||61
1742550430000|2025-03-21 09:47:10|260|259.3|260|259.5|260|259.5|260|259.3|138
1742550440000|2025-03-21 09:47:20||259.6||259.6||259.6||259.6|315
1742550470000|2025-03-21 09:47:50|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|912
1742550490000|2025-03-21 09:48:10|||||||||1
1742550570000|2025-03-21 09:49:30|259.9|259.9|260.2|259.9|260.2|259.9|259.9|259.9|825
1742550580000|2025-03-21 09:49:40|260.4|260.2|260.3|260|260.4|260.2|260.3|260|573
1742550600000|2025-03-21 09:50:00|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|819
1742550610000|2025-03-21 09:50:10|260|259.6|260|259.6|260|259.6|260|259.6|784
1742550620000|2025-03-21 09:50:20|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|199
1742550640000|2025-03-21 09:50:40|260||259.9||260||259.9||0
1742550700000|2025-03-21 09:51:40||259.6||259.6||259.6||259.6|80
1742550740000|2025-03-21 09:52:20|||||||||183
1742550780000|2025-03-21 09:53:00|260.1|259.9|260.2|259.9|260.2|259.9|260.1|259.9|628
1742550790000|2025-03-21 09:53:10|260.3|260|260.3|260.1|260.4|260.3|260.3|260|1863
1742550820000|2025-03-21 09:53:40|260.8|260.2|260.8|260.2|260.8|260.2|260.8|260.2|333
1742550830000|2025-03-21 09:53:50||260.3||260.3||260.3||260.3|0
1742550880000|2025-03-21 09:54:40|260.9|260.2|260.5|260.2|260.9|260.2|260.5|260.2|287
1742550930000|2025-03-21 09:55:30|||||||||760
1742551040000|2025-03-21 09:57:20|||||||||100
1742551070000|2025-03-21 09:57:50|||||||||799
1742551090000|2025-03-21 09:58:10|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|272
1742551140000|2025-03-21 09:59:00|||||||||211
1742551190000|2025-03-21 09:59:50|260.3|259.8|260.3|259.8|260.3|259.8|260.3|259.8|828
1742551200000|2025-03-21 10:00:00|||||||||204
1742551210000|2025-03-21 10:00:10|260.2|259.7|260.2|259.7|260.2|259.7|260.2|259.7|0
1742551230000|2025-03-21 10:00:30|||||||||76
1742551240000|2025-03-21 10:00:40|260.3||260.2||260.3||260.2||0
1742551260000|2025-03-21 10:01:00|260.3||260.3||260.3||260.3||0
1742551360000|2025-03-21 10:02:40|260.2||260.2||260.2||260.2||0
1742551430000|2025-03-21 10:03:50|259.9|259.2|259.9|259.2|259.9|259.3|259.9|259.1|1227
1742551440000|2025-03-21 10:04:00||259.1||259.1||259.2||259.1|213
1742551450000|2025-03-21 10:04:10|||||||||907
1742551470000|2025-03-21 10:04:30||259.4||259.4||259.4||259.4|0
1742551490000|2025-03-21 10:04:50|259.7||259.7||259.7||259.7||0
1742551500000|2025-03-21 10:05:00|260|259.5|260|259.6|260|259.7|260|259.4|1005
1742551520000|2025-03-21 10:05:20||259.7||259.7||259.7||259.7|0
1742551560000|2025-03-21 10:06:00|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.7|254
1742551580000|2025-03-21 10:06:20||259.7||259.7||259.7||259.7|0
1742551590000|2025-03-21 10:06:30|260.1|259.6|260.1|259.6|260.1|259.6|260.1|259.6|0
1742551620000|2025-03-21 10:07:00|260.2||260.2||260.2||260.2||0
1742551630000|2025-03-21 10:07:10|260||260||260||260||219
1742551640000|2025-03-21 10:07:20|259.9||259.8||259.9||259.8||69
1742551680000|2025-03-21 10:08:00|||||||||4
1742551710000|2025-03-21 10:08:30|259.9||259.9||259.9||259.9||0
1742551740000|2025-03-21 10:09:00|||||||||59
1742551750000|2025-03-21 10:09:10|||||||||40
1742551790000|2025-03-21 10:09:50|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|147
1742552100000|2025-03-21 10:15:00|260.6|260.1|260.6|260.1|260.6|260.1|260.6|260.1|40
1742552110000|2025-03-21 10:15:10|261.1|260.3|260.9|260.5|261.1|260.5|260.9|260.3|16529
1742552120000|2025-03-21 10:15:20|261.2|260.3|261.2|260.5|261.2|260.5|261.2|260.3|9472
1742552130000|2025-03-21 10:15:30||260.6||260.6||260.6||260.6|0
1742552150000|2025-03-21 10:15:50|261|260.5|261|260.6|261|260.6|261|260.5|695
1742552180000|2025-03-21 10:16:20|261.2|260.9|261.2|260.9|261.2|260.9|261.2|260.8|698
1742552190000|2025-03-21 10:16:30|261.6|261|261.6|261.3|261.6|261.3|261.6|261|456
1742552200000|2025-03-21 10:16:40|||||||||48
1742552210000|2025-03-21 10:16:50|261.7|261.5|261.7|261.6|261.7|261.6|261.6|261.4|317
1742552220000|2025-03-21 10:17:00|262.2|261.8|262.2|261.9|262.2|261.9|262.2|261.8|263
1742552230000|2025-03-21 10:17:10|261.8|261.2|262|261.8|262|261.8|261.8|261.2|1353
1742552240000|2025-03-21 10:17:20|||||||||814
1742552250000|2025-03-21 10:17:30||261.7||261.7||261.7||261.7|1212
1742552270000|2025-03-21 10:17:50|||||||||5
1742552310000|2025-03-21 10:18:30|||||||||4
1742552320000|2025-03-21 10:18:40|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|876
1742552330000|2025-03-21 10:18:50||262.3||262.3||262.3||262.3|3075
1742552380000|2025-03-21 10:19:40|||||||||173
1742552450000|2025-03-21 10:20:50|262.6||262.6||262.6||262.6||22
1742552490000|2025-03-21 10:21:30|262.3|261.9|262.2|261.9|262.3|261.9|262.2|261.9|226
1742552510000|2025-03-21 10:21:50|261.9|261.3|261.9|261.3|261.9|261.3|261.9|261.3|3096
1742552520000|2025-03-21 10:22:00||261.5||261.4||261.5||261.4|0
1742552530000|2025-03-21 10:22:10||261.5||261.4||261.5||261.4|0
1742552550000|2025-03-21 10:22:30||261.5||261.4||261.5||261.4|0
1742552560000|2025-03-21 10:22:40||261.5||261.5||261.5||261.4|506
1742552570000|2025-03-21 10:22:50||261.4||261.4||261.5||261.4|781
1742552580000|2025-03-21 10:23:00||261.5||261.4||261.5||261.4|0
1742552650000|2025-03-21 10:24:10|261.6|261.2|261.6|260.9|261.6|261.2|261.6|260.9|301
1742552660000|2025-03-21 10:24:20||261.1||261.2||261.3||261.1|702
1742552670000|2025-03-21 10:24:30||261.1||261.1||261.1||261.1|0
1742552680000|2025-03-21 10:24:40||261||261.1||261.1||261|0
1742552690000|2025-03-21 10:24:50||261||261.1||261.1||261|0
1742552700000|2025-03-21 10:25:00||261||261||261||261|194
1742552730000|2025-03-21 10:25:30||261.1||261.1||261.1||261.1|0
1742552810000|2025-03-21 10:26:50|261.9|261.4|261.9|261.4|261.9|261.4|261.9|261.4|13
1742552880000|2025-03-21 10:28:00|||||||||378
1742552920000|2025-03-21 10:28:40|261.4|261|261.4|261|261.4|261|261.4|261|6
1742552940000|2025-03-21 10:29:00|||||||||360
1742552950000|2025-03-21 10:29:10|261.2|260.8|261.2|260.7|261.2|260.8|261.2|260.7|235
1742552970000|2025-03-21 10:29:30|261.5|260.8|261.5|261.3|261.5|261.3|261.5|260.8|48
1742552990000|2025-03-21 10:29:50|||||||||13
1742553000000|2025-03-21 10:30:00|261.8|261.2|261.7|261.1|261.8|261.2|261.7|261.1|39
1742553010000|2025-03-21 10:30:10|261.8|261.3|261.8|261.3|261.8|261.3|261.8|261.3|0
1742553020000|2025-03-21 10:30:20||261.4||261.4||261.4||261.4|0
1742553030000|2025-03-21 10:30:30||261.3||261.3||261.3||261.3|487
1742553040000|2025-03-21 10:30:40||261.4||261.3||261.4||261.3|0
1742553060000|2025-03-21 10:31:00||261.4||261.4||261.4||261.4|0
1742553120000|2025-03-21 10:32:00|261.7|261.3|261.6|261.3|261.7|261.3|261.6|261.3|263
1742553140000|2025-03-21 10:32:20|261.3|260.8|261.3|260.8|261.3|260.8|261.3|260.8|1013
1742553150000|2025-03-21 10:32:30||260.7||260.7||260.7||260.7|400
1742553170000|2025-03-21 10:32:50||260.8||260.8||260.8||260.8|0
1742553180000|2025-03-21 10:33:00||260.9||260.9||260.9||260.9|0
1742553190000|2025-03-21 10:33:10||260.8||260.9||260.9||260.8|0
1742553200000|2025-03-21 10:33:20||260.8||260.8||260.8||260.8|0
1742553250000|2025-03-21 10:34:10|||||||||300
1742553260000|2025-03-21 10:34:20|261.1|260.4|260.9|260.3|261.1|260.4|260.9|260.3|234
1742553270000|2025-03-21 10:34:30||260.4||260.4||260.4||260.4|66
1742553330000|2025-03-21 10:35:30||260.3||260.3||260.3||260.3|0
1742553380000|2025-03-21 10:36:20||260.2||260.2||260.2||260.2|0
1742553420000|2025-03-21 10:37:00|||||||||799
1742553430000|2025-03-21 10:37:10|260.8||260.7||260.8||260.7||34
1742553440000|2025-03-21 10:37:20||260.3||260.3||260.3||260.3|0
1742553460000|2025-03-21 10:37:40||260.2||260.3||260.3||260.2|0
1742553470000|2025-03-21 10:37:50||260.4||260.4||260.4||260.4|0
1742553480000|2025-03-21 10:38:00||260.2||260.4||260.4||260.2|0
1742553500000|2025-03-21 10:38:20|261|260.6|261|260.6|261|260.6|261|260.6|276
1742553520000|2025-03-21 10:38:40|||||||||77
1742553600000|2025-03-21 10:40:00|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|28
1742553640000|2025-03-21 10:40:40||260.3||260.2||260.3||260.2|313
1742553650000|2025-03-21 10:40:50|260.7|260.3|260.7|260.3|260.7|260.3|260.7|260.3|6
1742553670000|2025-03-21 10:41:10|||||||||400
1742553680000|2025-03-21 10:41:20|||||||||70
1742553690000|2025-03-21 10:41:30|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|195
1742553700000|2025-03-21 10:41:40||260.5||260.4||260.5||260.4|0
1742553720000|2025-03-21 10:42:00|261.1|260.8|261.2|260.8|261.2|260.8|261.1|260.7|668
1742553730000|2025-03-21 10:42:10|261.3|261.1|261.3|261|261.3|261.1|261.3|260.9|286
1742553780000|2025-03-21 10:43:00||260.9||260.9||260.9||260.9|0
1742553880000|2025-03-21 10:44:40|||||||||148
1742553960000|2025-03-21 10:46:00||261||261||261||261|0
1742553970000|2025-03-21 10:46:10|261.1|261.1|261.3|261.1|261.3|261.1|261.1|261.1|10
1742553990000|2025-03-21 10:46:30|261.2|261|261.2|261|261.2|261|261.2|261|833
1742554000000|2025-03-21 10:46:40||260.8||260.8||260.8||260.8|364
1742554010000|2025-03-21 10:46:50|261.1|260.9|261.2|260.8|261.2|260.9|261.1|260.8|75
1742554160000|2025-03-21 10:49:20|261.1||261.1||261.1||261.1||365
1742554190000|2025-03-21 10:49:50|261|260.6|261.1|261|261.1|261|261|260.6|957
1742554200000|2025-03-21 10:50:00|261.2|261.1|261.2|260.9|261.3|261.1|261.1|260.9|819
1742554210000|2025-03-21 10:50:10|261|261|261.2|261.1|261.2|261.1|261|260.8|1114
1742554220000|2025-03-21 10:50:20|261.3|261|261.3|261.1|261.3|261.1|261.3|261|597
1742554230000|2025-03-21 10:50:30|261.5|261.4|261.5|261.3|261.5|261.4|261.5|261.3|12
1742554240000|2025-03-21 10:50:40|261.4|261.2|261.5|261.2|261.5|261.3|261.4|261.1|1556
1742554250000|2025-03-21 10:50:50|261.8|261.3|261.8|261.7|261.8|261.7|261.8|261.3|313
1742554260000|2025-03-21 10:51:00||261.6||261.6||261.6||261.6|20
1742554270000|2025-03-21 10:51:10|261.9|261.7|262|261.8|262|261.9|261.9|261.7|467
1742554280000|2025-03-21 10:51:20||261.9||261.9||261.9||261.9|214
1742554290000|2025-03-21 10:51:30|262.2|261.8|262.2|262|262.2|262|262.2|261.8|174
1742554300000|2025-03-21 10:51:40|262.1|261.9|262.3|262|262.3|262.1|262.1|261.9|426
1742554310000|2025-03-21 10:51:50|262.2|262.1|262.2|262.1|262.2|262.1|262.2|262.1|638
1742554320000|2025-03-21 10:52:00||262||261.9||262||261.9|513
1742554330000|2025-03-21 10:52:10|262.1|262|262|261.8|262.1|262|262|261.8|1005
1742554340000|2025-03-21 10:52:20|261.9|261.7|261.9|261.8|261.9|261.8|261.9|261.7|969
1742554350000|2025-03-21 10:52:30|262|261.7|262.1|261.8|262.1|261.8|262|261.7|240
1742554360000|2025-03-21 10:52:40|262.3|261.9|262.2|261.9|262.3|262.1|262.2|261.9|579
1742554370000|2025-03-21 10:52:50|262.1|262|262.1|262|262.1|262|262.1|262|310
1742554380000|2025-03-21 10:53:00||261.9||261.8||261.9||261.8|12
1742554390000|2025-03-21 10:53:10|262.2|261.9|262.2|262|262.2|262|262.2|261.9|133
1742554400000|2025-03-21 10:53:20|262.1|262.1|262.2|261.9|262.2|262.1|262.1|261.9|363
1742554410000|2025-03-21 10:53:30||261.8||261.8||261.8||261.8|120
1742554420000|2025-03-21 10:53:40|262.1|262|262|261.8|262.1|262|262|261.8|2191
1742554430000|2025-03-21 10:53:50|261.8|261.6|261.8|261.6|261.9|261.8|261.8|261.6|254
1742554440000|2025-03-21 10:54:00|||||||||19
1742554450000|2025-03-21 10:54:10|261.7|261.5|261.7|261.4|261.8|261.5|261.7|261.4|102
1742554460000|2025-03-21 10:54:20||261.5||261.5||261.5||261.5|210
1742554470000|2025-03-21 10:54:30||261.6||261.4||261.6||261.4|20
1742554480000|2025-03-21 10:54:40|261.6|261.5|261.6|261.3|261.6|261.5|261.6|261.3|994
1742554490000|2025-03-21 10:54:50||261.4||261.5||261.5||261.4|100
1742554500000|2025-03-21 10:55:00||261.4||261.3||261.5||261.3|54
1742554510000|2025-03-21 10:55:10|261.4|261.2|261.1|261|261.4|261.2|261.1|261|1978
1742554520000|2025-03-21 10:55:20|261.2|260.9|261.2|261.1|261.2|261.1|261.2|260.9|611
1742554530000|2025-03-21 10:55:30||260.9||260.9||260.9||260.9|44
1742554540000|2025-03-21 10:55:40|261.1|260.8|261.1|260.8|261.1|260.8|261|260.8|211
1742554550000|2025-03-21 10:55:50||260.9||260.9||260.9||260.9|308
1742554560000|2025-03-21 10:56:00|261.2||261.2||261.2||261.2||1022
1742554570000|2025-03-21 10:56:10|261.1|260.7|261.1|260.8|261.1|261|260.9|260.7|2680
1742554580000|2025-03-21 10:56:20|261|260.7|261.1|260.9|261.1|260.9|261|260.7|421
1742554590000|2025-03-21 10:56:30|261|261|261.1|260.8|261.1|261|261|260.8|28
1742554600000|2025-03-21 10:56:40|261|260.9|261|260.7|261|260.9|261|260.7|209
1742554610000|2025-03-21 10:56:50|261.1|260.8|261.1|260.9|261.1|260.9|261.1|260.8|218
1742554620000|2025-03-21 10:57:00|261|261|261|260.8|261|261|260.9|260.8|66
1742554630000|2025-03-21 10:57:10||260.7||260.7||260.9||260.7|272
1742554640000|2025-03-21 10:57:20|260.9|260.8|260.9|260.7|260.9|260.8|260.9|260.7|111
1742554650000|2025-03-21 10:57:30|261||261||261||261||5
1742554660000|2025-03-21 10:57:40|260.9|260.8|260.9|260.6|260.9|260.8|260.9|260.6|1118
1742554670000|2025-03-21 10:57:50||260.7||260.7||260.7||260.7|425
1742554680000|2025-03-21 10:58:00|260.8|260.6|260.9|260.6|260.9|260.6|260.8|260.6|54
1742554690000|2025-03-21 10:58:10|261|260.7|261|260.6|261|260.7|261|260.6|252
1742554700000|2025-03-21 10:58:20|260.8|260.7|260.9|260.7|260.9|260.7|260.8|260.6|414
1742554710000|2025-03-21 10:58:30||260.6||260.6||260.6||260.6|59
1742554720000|2025-03-21 10:58:40|260.7|260.5|260.7|260.5|260.7|260.6|260.7|260.5|462
1742554730000|2025-03-21 10:58:50||260.6||260.6||260.6||260.6|630
1742554740000|2025-03-21 10:59:00|260.8|260.5|260.7|260.5|260.8|260.5|260.7|260.5|1600
1742554750000|2025-03-21 10:59:10|260.6|260.6|260.7|260.5|260.7|260.6|260.6|260.4|846
1742554760000|2025-03-21 10:59:20|260.9|260.6|260.9|260.7|260.9|260.7|260.9|260.6|116
1742554770000|2025-03-21 10:59:30|260.8|260.6|260.8|260.5|260.8|260.6|260.8|260.5|213
1742554780000|2025-03-21 10:59:40|260.7|260.6|260.9|260.6|260.9|260.6|260.7|260.5|2169
1742554790000|2025-03-21 10:59:50|260.7|260.5|260.8|260.6|260.8|260.6|260.7|260.5|630
1742554800000|2025-03-21 11:00:00||260.5||260.4||260.5||260.4|232
1742554820000|2025-03-21 11:00:20|260.6|260.3|259.9|259.5|260.6|260.3|259.9|259.4|1
1742554850000|2025-03-21 11:00:50|259.8|259.2|259.6|259.1|259.8|259.2|259.6|259.1|420
1742554860000|2025-03-21 11:01:00|259.9|259.5|259.9|259.4|259.9|259.5|259.9|259.4|944
1742554870000|2025-03-21 11:01:10||259.5||259.5||259.5||259.5|0
1742554880000|2025-03-21 11:01:20|260.2|259.6|260.5|259.9|260.5|259.9|260.2|259.6|233
1742554890000|2025-03-21 11:01:30|260.4||260.5||260.5||260.4||180
1742554900000|2025-03-21 11:01:40|260.4|259.7|260.3|259.7|260.4|259.7|260.3|259.7|0
1742554940000|2025-03-21 11:02:20||259.8||259.8||259.8||259.8|0
1742555110000|2025-03-21 11:05:10|260.8|260.4|261.5|260.9|261.9|260.9|260.8|260.4|446
1742555210000|2025-03-21 11:06:50|261.1|260.6|261|260.4|261.1|260.6|261|260.4|692
1742555270000|2025-03-21 11:07:50|260.9|260.5|260.9|260.5|260.9|260.5|260.9|260.5|70
1742555280000|2025-03-21 11:08:00|||||||||1000
1742555400000|2025-03-21 11:10:00|260.7|260.2|260.6|260.2|260.7|260.2|260.6|260.2|26
1742555480000|2025-03-21 11:11:20|||||||||546
1742555490000|2025-03-21 11:11:30|||||||||998
1742555540000|2025-03-21 11:12:20|260.5|260.1|260.4|259.9|260.5|260.1|260.4|259.9|403
1742555570000|2025-03-21 11:12:50|||||||||264
1742555640000|2025-03-21 11:14:00||259.8||259.8||259.9||259.8|0
1742555700000|2025-03-21 11:15:00|||||||||1
1742555740000|2025-03-21 11:15:40||260||259.9||260||259.9|0
1742555750000|2025-03-21 11:15:50|||||||||35
1742555810000|2025-03-21 11:16:50|260.5|260.1|260.5|260.2|260.5|260.2|260.5|260.1|261
1742555850000|2025-03-21 11:17:30|||||||||799
1742555950000|2025-03-21 11:19:10|||||||||1344
1742555980000|2025-03-21 11:19:40|||||||||463
1742556050000|2025-03-21 11:20:50|261.6|261|261.5|261|261.6|261|261.4|260.9|134
1742556060000|2025-03-21 11:21:00|261.4|260.9|261|260.7|261.4|260.9|261|260.7|146
1742556190000|2025-03-21 11:23:10|260.9|260.4|260.8|260.5|260.9|260.5|260.8|260.4|1049
1742556200000|2025-03-21 11:23:20||260.3||260.4||260.4||260.3|0
1742556230000|2025-03-21 11:23:50|261|260.3|261|260.6|261|260.6|261|260.3|70
1742556270000|2025-03-21 11:24:30||260.5||260.5||260.5||260.5|0
1742556320000|2025-03-21 11:25:20||260.6||260.6||260.6||260.6|0
1742556340000|2025-03-21 11:25:40||260.7||260.7||260.7||260.7|182
1742556360000|2025-03-21 11:26:00||260.8||260.8||260.8||260.8|0
1742556450000|2025-03-21 11:27:30|261.2|260.9|261.3|260.8|261.3|260.9|261.2|260.8|480
1742556460000|2025-03-21 11:27:40|261.2||261.3||261.3||261.2||833
1742556470000|2025-03-21 11:27:50|||||||||1
1742556550000|2025-03-21 11:29:10|261.2|260.7|260.7|260.5|261.2|260.7|260.7|260.5|1052
1742556560000|2025-03-21 11:29:20|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|1528
1742556620000|2025-03-21 11:30:20|260.7||260.7||260.7||260.7||0
1742556630000|2025-03-21 11:30:30|260.6|259.9|260.4|259.9|260.6|259.9|260.4|259.9|393
1742556640000|2025-03-21 11:30:40|260.3|259.8|260.3|259.8|260.3|259.8|260.3|259.8|0
1742556750000|2025-03-21 11:32:30|260|259.6|260|259.6|260|259.6|260|259.6|2763
1742556780000|2025-03-21 11:33:00|259.7|259.1|259.7|259|259.7|259.1|259.7|259|144
1742556790000|2025-03-21 11:33:10||259.1||259.1||259.1||259.1|0
1742556800000|2025-03-21 11:33:20||259||259||259.1||259|0
1742556810000|2025-03-21 11:33:30||258.9||258.9||258.9||258.9|0
1742556820000|2025-03-21 11:33:40|259.6|259|259.6|258.9|259.6|259|259.6|258.9|0
1742556840000|2025-03-21 11:34:00|259.7||259.7||259.7||259.7||0
1742556850000|2025-03-21 11:34:10|259.6|259|259.7|258.9|259.7|259|259.6|258.9|0
1742556860000|2025-03-21 11:34:20|259.6|259|259.6|259|259.6|259|259.6|259|0
1742556910000|2025-03-21 11:35:10|||||||||2
1742556930000|2025-03-21 11:35:30||258.9||258.9||258.9||258.9|0
1742556960000|2025-03-21 11:36:00||259||259||259||259|0
1742557000000|2025-03-21 11:36:40|||||||||365
1742557040000|2025-03-21 11:37:20|||||||||1387
1742557050000|2025-03-21 11:37:30|259.5||259.4||259.5||259.4||55
1742557160000|2025-03-21 11:39:20|259.3|259.1|259.4|259|259.4|259.1|259.3|259|43
1742557190000|2025-03-21 11:39:50|||||||||298
1742557220000|2025-03-21 11:40:20|||||||||68
1742557400000|2025-03-21 11:43:20|259.6|259.2|259.6|259.2|259.6|259.2|259.6|259.2|46
1742557420000|2025-03-21 11:43:40|260|259.6|260|259.6|260|259.6|260|259.6|46
1742557480000|2025-03-21 11:44:40|||||||||145
1742557540000|2025-03-21 11:45:40|259.9|260|260.5|260.1|260.5|260.1|259.9|260|3
1742557810000|2025-03-21 11:50:10|||||||||1
1742557870000|2025-03-21 11:51:10|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|191
1742557890000|2025-03-21 11:51:30|||||||||68
1742557940000|2025-03-21 11:52:20|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|344
1742558030000|2025-03-21 11:53:50|||||||||200
1742558050000|2025-03-21 11:54:10|259.7|259.3|259.7|259.2|259.7|259.3|259.7|259.2|78
1742558160000|2025-03-21 11:56:00||259.3||259.3||259.3||259.3|0
1742558170000|2025-03-21 11:56:10||259.2||259.2||259.2||259.2|0
1742558370000|2025-03-21 11:59:30||259.3||259.3||259.3||259.3|66
1742558380000|2025-03-21 11:59:40|||||||||240
1742558410000|2025-03-21 12:00:10||259.2||259.2||259.2||259.2|0
1742558420000|2025-03-21 12:00:20|||||||||672
1742558520000|2025-03-21 12:02:00|259.6|259|259.5|259|259.6|259|259.5|259|173
1742558540000|2025-03-21 12:02:20|260|259.5|260|259.6|260|259.6|260|259.5|388
1742558630000|2025-03-21 12:03:50|||||||||585
1742558670000|2025-03-21 12:04:30|260.4|259.9|260.4|259.9|260.4|259.9|260.4|259.9|17564
1742558800000|2025-03-21 12:06:40|260.1|259.7|260.1|259.7|260.1|259.7|260.1|259.7|146
1742558860000|2025-03-21 12:07:40|||||||||323
1742558900000|2025-03-21 12:08:20||259.8||259.8||259.8||259.8|135
1742558940000|2025-03-21 12:09:00|260.4|260|260.4|260.1|260.4|260.1|260.4|260|187
1742558950000|2025-03-21 12:09:10|260.3|259.8|260.1|259.8|260.3|259.8|260.1|259.8|159
1742558990000|2025-03-21 12:09:50|||||||||62
1742559080000|2025-03-21 12:11:20|260|259.6|259.9|259.6|260|259.6|259.9|259.6|732
1742559190000|2025-03-21 12:13:10|||||||||1
1742559200000|2025-03-21 12:13:20||259.7||259.7||259.7||259.7|0
1742559230000|2025-03-21 12:13:50|260|259.8|260|259.8|260|259.8|260|259.8|207
1742559240000|2025-03-21 12:14:00|260.4|260|260.4|260|260.4|260|260.4|260|71
1742559250000|2025-03-21 12:14:10||260.1||260.1||260.1||260.1|0
1742559310000|2025-03-21 12:15:10|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|174
1742559330000|2025-03-21 12:15:30|260|259.8|260|259.7|260|259.8|260|259.7|144
1742559340000|2025-03-21 12:15:40|259.9|259.5|259.8|259.5|259.9|259.5|259.8|259.5|186
1742559390000|2025-03-21 12:16:30||259.2||259.2||259.2||259.2|659
1742559400000|2025-03-21 12:16:40|259.7||259.7||259.7||259.7||0
1742559600000|2025-03-21 12:20:00|259.4|258.9|259|258.4|259.4|258.9|259|258.4|1136
1742559610000|2025-03-21 12:20:10|258.9|258.3|258.9|258.4|258.9|258.5|258.9|258.3|0
1742559620000|2025-03-21 12:20:20||258.3||258.4||258.4||258.3|0
1742559630000|2025-03-21 12:20:30||258.3||258.4||258.4||258.3|0
1742559640000|2025-03-21 12:20:40||258.3||258.3||258.3||258.3|0
1742559650000|2025-03-21 12:20:50||258.4||258.3||258.4||258.3|0
1742559670000|2025-03-21 12:21:10|258.8|258.2|258.8|258.2|258.8|258.2|258.8|258.2|258
1742559720000|2025-03-21 12:22:00||258.1||258||258.1||258|0
1742559740000|2025-03-21 12:22:20||258.1||258||258.1||258|0
1742559890000|2025-03-21 12:24:50||258.1||258.1||258.1||258.1|16
1742560060000|2025-03-21 12:27:40|||||||||153
1742560070000|2025-03-21 12:27:50|258.7||258.7||258.7||258.7||1
1742560170000|2025-03-21 12:29:30|258.6||258.6||258.6||258.6||97
1742560180000|2025-03-21 12:29:40|258.5||258.5||258.5||258.5||23
1742560260000|2025-03-21 12:31:00|258.4||258.4||258.4||258.4||0
1742560340000|2025-03-21 12:32:20|258.8|258.5|258.8|258.5|258.8|258.5|258.8|258.5|990
1742560350000|2025-03-21 12:32:30|258.7|258.4|258.6|258.4|258.7|258.4|258.6|258.4|1082
1742560400000|2025-03-21 12:33:20|258.7|258.5|258.7|258.4|258.7|258.5|258.7|258.4|182
1742560410000|2025-03-21 12:33:30||258.5||258.5||258.5||258.5|0
1742560420000|2025-03-21 12:33:40|258.9|258.6|258.9|258.7|258.9|258.7|258.9|258.6|277
1742560510000|2025-03-21 12:35:10|258.7|258.6|258.7|258.5|258.7|258.6|258.7|258.5|596
1742560520000|2025-03-21 12:35:20|258.6|258.4|258.6|258.4|258.6|258.4|258.6|258.4|431
1742560570000|2025-03-21 12:36:10|||||||||77
1742560600000|2025-03-21 12:36:40||258.2||258.3||258.3||258.2|0
1742560630000|2025-03-21 12:37:10||258.2||258.2||258.2||258.2|0
1742560640000|2025-03-21 12:37:20||258.1||258.2||258.2||258.1|0
1742560750000|2025-03-21 12:39:10||258.1||258.1||258.1||258.1|0
1742560790000|2025-03-21 12:39:50||258.2||258.2||258.2||258.2|0
1742560820000|2025-03-21 12:40:20|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|596
1742560840000|2025-03-21 12:40:40|258|257.5|258|257.5|258|257.5|258|257.5|5445
1742560870000|2025-03-21 12:41:10|||||||||19265
1742560890000|2025-03-21 12:41:30|258.1|257.7|258.1|257.7|258.1|257.7|258.1|257.7|777
1742560900000|2025-03-21 12:41:40||257.8||257.8||257.8||257.8|1419
1742560910000|2025-03-21 12:41:50|258|257.6|258|257.5|258|257.6|258|257.5|379
1742560920000|2025-03-21 12:42:00|257.9||257.9||257.9||257.9||0
1742560940000|2025-03-21 12:42:20|258|257.6|258|257.6|258.1|257.6|258|257.5|151
1742560950000|2025-03-21 12:42:30|258.1||258.1||258.1||258||0
1742560960000|2025-03-21 12:42:40|258||258||258.1||258||0
1742561000000|2025-03-21 12:43:20|257.9||258||258||257.9||6
1742561020000|2025-03-21 12:43:40|||||||||252
1742561150000|2025-03-21 12:45:50|||||||||1164
1742561280000|2025-03-21 12:48:00|257.8|257.3|257.7|257.3|257.8|257.3|257.7|257.3|373
1742561390000|2025-03-21 12:49:50||257.2||257.2||257.2||257.2|0
1742561410000|2025-03-21 12:50:10|||||||||5000
1742561500000|2025-03-21 12:51:40|257.6|257|257.5|257|257.6|257|257.5|257|0
1742561520000|2025-03-21 12:52:00|||||||||42
1742561530000|2025-03-21 12:52:10|257.4|257.2|257.5|257.2|257.5|257.2|257.4|257.1|518
1742561540000|2025-03-21 12:52:20||257.1||257.1||257.1||257.1|0
1742561570000|2025-03-21 12:52:50||257||257||257||257|0
1742561590000|2025-03-21 12:53:10||257.1||257.1||257.1||257.1|5000
1742561650000|2025-03-21 12:54:10|257.4|257|257.4|257|257.5|257|257.4|257|2147
1742561660000|2025-03-21 12:54:20|257.3||257.3||257.3||257.3||0
1742561670000|2025-03-21 12:54:30|257.2|257.1|257.2|257|257.3|257.1|257.2|257|3652
1742561690000|2025-03-21 12:54:50|257.3|257.1|257.3|257.1|257.3|257.1|257.3|257.1|299
1742561710000|2025-03-21 12:55:10|257.5|257.2|257.6|257.3|257.6|257.4|257.5|257.2|579
1742561730000|2025-03-21 12:55:30||257.4||257.3||257.4||257.3|0
1742561770000|2025-03-21 12:56:10|257.5|257.2|257.3|257|257.5|257.2|257.3|257|1965
1742561800000|2025-03-21 12:56:40|257.1||257.3||257.3||257.1||274
1742561820000|2025-03-21 12:57:00|||||||||291
1742561870000|2025-03-21 12:57:50|257.2|256.9|257.1|256.9|257.2|256.9|257|256.9|125
1742561910000|2025-03-21 12:58:30|257.2||257.2||257.2||257.2||0
1742562010000|2025-03-21 13:00:10|||||||||1362
1742562110000|2025-03-21 13:01:50|||||||||1843
1742562150000|2025-03-21 13:02:30|||||||||117
1742562190000|2025-03-21 13:03:10|257.1|256.6|256.9|256.6|257.1|256.6|256.9|256.6|1808
1742562210000|2025-03-21 13:03:30|||||||||974
1742562270000|2025-03-21 13:04:30|257.1|256.8|257.2|257|257.2|257|257.1|256.8|709
1742562280000|2025-03-21 13:04:40|257.3|257.1|257.4|257.3|257.4|257.3|257.3|257.1|761
1742562290000|2025-03-21 13:04:50|||||||||1079
1742562300000|2025-03-21 13:05:00|257.6||257.6||257.6||257.6||233
1742562470000|2025-03-21 13:07:50|||||||||386
1742562560000|2025-03-21 13:09:20|||||||||609
1742562570000|2025-03-21 13:09:30|257.5|257.2|257.5|257.2|257.5|257.2|257.5|257.2|609
1742562580000|2025-03-21 13:09:40|257.6||257.6||257.6||257.6||0
1742562590000|2025-03-21 13:09:50|257.5||257.5||257.6||257.5||0
1742562600000|2025-03-21 13:10:00|257.6||257.5||257.6||257.5||0
1742562620000|2025-03-21 13:10:20|||||||||12
1742562680000|2025-03-21 13:11:20|257.3|257|257.3|257|257.3|257|257.3|257|1698
1742562730000|2025-03-21 13:12:10|257.2|256.7|257.1|256.6|257.2|256.7|257.1|256.6|1569
1742562750000|2025-03-21 13:12:30||256.5||256.6||256.6||256.5|0
1742562760000|2025-03-21 13:12:40||256.5||256.5||256.5||256.5|0
1742562770000|2025-03-21 13:12:50||256.6||256.6||256.6||256.6|0
1742562780000|2025-03-21 13:13:00||256.5||256.5||256.6||256.5|0
1742562960000|2025-03-21 13:16:00||256.6||256.6||256.6||256.6|0
1742562970000|2025-03-21 13:16:10|257|256.5|257|256.5|257|256.5|257|256.5|0
1742562980000|2025-03-21 13:16:20|256.9||256.9||256.9||256.9||0
1742563000000|2025-03-21 13:16:40|256.7|256.4|256.7|256.4|256.7|256.4|256.7|256.3|2884
1742563010000|2025-03-21 13:16:50|256.6||256.6||256.6||256.6||100
1742563050000|2025-03-21 13:17:30|||||||||91
1742563140000|2025-03-21 13:19:00|||||||||197
1742563150000|2025-03-21 13:19:10|||||||||100
1742563190000|2025-03-21 13:19:50|||||||||74
1742563210000|2025-03-21 13:20:10|256.5||256.5||256.5||256.5||173
1742563220000|2025-03-21 13:20:20|256.7|256.5|256.7|256.4|256.7|256.5|256.7|256.3|1184
1742563240000|2025-03-21 13:20:40|||||||||198
1742563270000|2025-03-21 13:21:10|||||||||68
1742563300000|2025-03-21 13:21:40||256.5||256.5||256.5||256.5|4
1742563370000|2025-03-21 13:22:50|||||||||2
1742563380000|2025-03-21 13:23:00|256.6|256.3|256.4|256.2|256.7|256.3|256.4|256.2|1126
1742563390000|2025-03-21 13:23:10|||||||||261
1742563460000|2025-03-21 13:24:20|||||||||150
1742563530000|2025-03-21 13:25:30|||||||||415
1742563540000|2025-03-21 13:25:40|256.2|256|256.2|256|256.2|256|256.2|256|436
1742563560000|2025-03-21 13:26:00|||||||||2329
1742563570000|2025-03-21 13:26:10|||||||||475
1742563580000|2025-03-21 13:26:20|||||||||5
1742563600000|2025-03-21 13:26:40|256.1|255.7|256.1|255.7|256.1|255.7|256.1|255.7|289
1742563630000|2025-03-21 13:27:10||255.8||255.8||255.8||255.8|799
1742563640000|2025-03-21 13:27:20||255.7||255.8||255.8||255.7|0
1742563680000|2025-03-21 13:28:00|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|570
1742563690000|2025-03-21 13:28:10|256.4|256.3|256.4|256.3|256.4|256.3|256.4|256.3|1048
1742563700000|2025-03-21 13:28:20||256.2||256.2||256.2||256.2|0
1742563780000|2025-03-21 13:29:40|256.6||256.6||256.6||256.6||146
1742563790000|2025-03-21 13:29:50||256.3||256.3||256.3||256.2|0
1742563940000|2025-03-21 13:32:20|256.5|256.2|256.5|256.2|256.5|256.2|256.5|256.2|1698
1742563950000|2025-03-21 13:32:30|256.6|256.3|256.6|256.4|256.6|256.4|256.6|256.3|117
1742563990000|2025-03-21 13:33:10|||||||||500
1742564000000|2025-03-21 13:33:20|256.9|256.6|256.9|256.5|256.9|256.6|256.9|256.5|456
1742564010000|2025-03-21 13:33:30||256.6||256.6||256.6||256.6|0
1742564020000|2025-03-21 13:33:40|||||||||1933
1742564030000|2025-03-21 13:33:50|||||||||630
1742564040000|2025-03-21 13:34:00|||||||||200
1742564080000|2025-03-21 13:34:40|256.7|256.3|256.6|256.2|256.7|256.3|256.6|256.2|394
1742564090000|2025-03-21 13:34:50||256.4||256.3||256.4||256.2|8
1742564100000|2025-03-21 13:35:00||256.2||256.2||256.3||256.2|0
1742564110000|2025-03-21 13:35:10|||||||||507
1742564140000|2025-03-21 13:35:40|256.4|255.9|256.4|255.8|256.4|255.9|256.4|255.8|3
1742564150000|2025-03-21 13:35:50|256.3||256.3||256.3||256.2||0
1742564170000|2025-03-21 13:36:10||255.7||255.7||255.7||255.7|0
1742564180000|2025-03-21 13:36:20||255.8||255.7||255.8||255.7|0
1742564200000|2025-03-21 13:36:40|256.1|255.8|256.2|255.8|256.3|255.8|256.1|255.8|750
1742564210000|2025-03-21 13:36:50|256.3|255.9|256.3|255.9|256.3|255.9|256.3|255.9|799
1742564220000|2025-03-21 13:37:00||256||256||256||256|0
1742564230000|2025-03-21 13:37:10|256.4|256.2|256.6|256.2|256.6|256.3|256.4|256.2|492
1742564290000|2025-03-21 13:38:10||256.3||256.3||256.3||256.3|0
1742564300000|2025-03-21 13:38:20|256.8|256.5|257.1|256.8|257.1|256.8|256.8|256.5|1998
1742564310000|2025-03-21 13:38:30|257|256.6|257|256.6|257|256.6|257|256.6|119
1742564350000|2025-03-21 13:39:10|256.9||256.9||256.9||256.9||173
1742564390000|2025-03-21 13:39:50|257||257||257||257||0
1742564480000|2025-03-21 13:41:20||256.7||256.6||256.7||256.6|297
1742564490000|2025-03-21 13:41:30||256.7||256.6||256.7||256.6|0
1742564540000|2025-03-21 13:42:20|257.1|256.7|257.1|256.8|257.1|256.8|257.1|256.7|175
1742564570000|2025-03-21 13:42:50|257.2|257|257.2|257|257.2|257|257.2|257|450
1742564580000|2025-03-21 13:43:00|257.5|257.1|257.5|257.1|257.5|257.1|257.5|257|76
1742564600000|2025-03-21 13:43:20||257||257.1||257.1||257|0
1742564610000|2025-03-21 13:43:30||257||257||257.1||257|744
1742564640000|2025-03-21 13:44:00||257.1||257.1||257.1||257.1|5
1742564650000|2025-03-21 13:44:10||257||257||257.1||257|0
1742564710000|2025-03-21 13:45:10|||||||||480
1742564730000|2025-03-21 13:45:30||257.1||257.1||257.1||257.1|0
1742564760000|2025-03-21 13:46:00|||||||||791
1742564850000|2025-03-21 13:47:30|||||||||800
1742564910000|2025-03-21 13:48:30|||||||||30
1742564940000|2025-03-21 13:49:00|257.2|256.9|256.9|256.4|257.2|256.9|256.9|256.3|725
1742564950000|2025-03-21 13:49:10||256.3||256.3||256.4||256.3|0
1742564960000|2025-03-21 13:49:20||256.4||256.4||256.4||256.4|0
1742564970000|2025-03-21 13:49:30|256.8|256.3|256.8|256.3|256.8|256.4|256.8|256.3|541
1742564980000|2025-03-21 13:49:40||256.2||256.2||256.3||256.2|0
1742565170000|2025-03-21 13:52:50|256.7||256.7||256.7||256.7||0
1742565180000|2025-03-21 13:53:00|256.6||256.6||256.6||256.6||0
1742565190000|2025-03-21 13:53:10|256.5|256|256.3|256|256.5|256|256.3|256|22
1742565200000|2025-03-21 13:53:20|256.2|255.8|256|255.7|256.2|255.8|255.9|255.7|235
1742565210000|2025-03-21 13:53:30|255.9|255.6|255.9|255.6|255.9|255.7|255.9|255.6|0
1742565220000|2025-03-21 13:53:40|256.1|255.8|256.1|255.8|256.1|255.8|256.1|255.8|9
1742565250000|2025-03-21 13:54:10|||||||||415
1742565270000|2025-03-21 13:54:30|256.2|256|256.2|255.9|256.2|256|256.2|255.9|588
1742565280000|2025-03-21 13:54:40||255.8||255.8||255.8||255.8|0
1742565370000|2025-03-21 13:56:10|256||256||256||256||940
1742565380000|2025-03-21 13:56:20||255.7||255.6||255.7||255.6|0
1742565400000|2025-03-21 13:56:40||255.5||255.6||255.6||255.5|8000
1742565410000|2025-03-21 13:56:50||255.5||255.5||255.6||255.5|0
1742565430000|2025-03-21 13:57:10||255.6||255.6||255.6||255.6|0
1742565440000|2025-03-21 13:57:20||255.7||255.6||255.7||255.6|0
1742565450000|2025-03-21 13:57:30|256.1|255.8|256.1|255.8|256.1|256|256.1|255.8|17
1742565470000|2025-03-21 13:57:50||255.9||255.8||255.9||255.8|0
1742565480000|2025-03-21 13:58:00||255.7||255.7||255.7||255.7|0
1742565490000|2025-03-21 13:58:10||255.6||255.6||255.7||255.6|0
1742565500000|2025-03-21 13:58:20||255.7||255.7||255.7||255.6|0
1742565510000|2025-03-21 13:58:30||255.6||255.6||255.6||255.6|0
1742565530000|2025-03-21 13:58:50||255.5||255.5||255.6||255.5|0
1742565540000|2025-03-21 13:59:00||255.6||255.5||255.6||255.5|80
1742565560000|2025-03-21 13:59:20||255.6||255.5||255.6||255.5|0
1742565580000|2025-03-21 13:59:40|256|255.6|256.1|255.6|256.1|255.6|256|255.5|19
1742565590000|2025-03-21 13:59:50|256|255.5|256|255.5|256|255.5|256|255.5|0
1742565600000|2025-03-21 14:00:00|256.1|255.6|256.1|255.6|256.1|255.6|256.1|255.6|386
1742565610000|2025-03-21 14:00:10||255.7||255.7||255.7||255.7|0
1742565620000|2025-03-21 14:00:20||255.8||255.8||255.8||255.8|2
1742565630000|2025-03-21 14:00:30|256.4|255.9|256.4|256.2|256.4|256.2|256.4|255.9|3
1742565640000|2025-03-21 14:00:40||256.1||256||256.1||256|6
1742565660000|2025-03-21 14:01:00|256.3|255.6|256.1|255.6|256.3|255.6|256.1|255.6|302
1742565670000|2025-03-21 14:01:10|256.2|255.5|256.2|255.6|256.2|255.6|256.2|255.5|0
1742565680000|2025-03-21 14:01:20|256.4|255.7|256.2|255.7|256.4|255.7|256.2|255.6|0
1742565690000|2025-03-21 14:01:30||255.6||255.6||255.7||255.6|0
1742565720000|2025-03-21 14:02:00|256.1||256.1||256.1||256.1||43
1742565740000|2025-03-21 14:02:20||255.7||255.7||255.7||255.7|0
1742565750000|2025-03-21 14:02:30|256.2|255.8|256.1|255.8|256.2|255.8|256.1|255.8|0
1742565760000|2025-03-21 14:02:40||255.9||255.9||255.9||255.9|0
1742565770000|2025-03-21 14:02:50|256.2|255.8|256.2|255.8|256.2|255.8|256.2|255.8|2577
1742565810000|2025-03-21 14:03:30||255.9||255.9||255.9||255.9|0
1742565820000|2025-03-21 14:03:40|256.3|256|256.3|256|256.3|256|256.3|256|6
1742565870000|2025-03-21 14:04:30||256.1||256.1||256.1||256.1|0
1742565880000|2025-03-21 14:04:40|256.5|256.3|256.7|256.4|256.7|256.4|256.5|256.3|5
1742565900000|2025-03-21 14:05:00||256.3||256.3||256.3||256.3|0
1742565920000|2025-03-21 14:05:20||256.5||256.5||256.5||256.5|0
1742565940000|2025-03-21 14:05:40|256.8|256.6|256.8|256.5|256.8|256.6|256.8|256.5|45
1742565950000|2025-03-21 14:05:50|256.7||256.7||256.7||256.7||759
1742565990000|2025-03-21 14:06:30|257.3|257|257.6|257.2|257.6|257.2|257.3|256.9|1518
1742566000000|2025-03-21 14:06:40|257.9|257.4|257.9|257.4|257.9|257.4|257.9|257.3|15
1742566020000|2025-03-21 14:07:00||257.5||257.5||257.5||257.5|0
1742566050000|2025-03-21 14:07:30||257.6||257.6||257.6||257.6|525
1742566070000|2025-03-21 14:07:50|||||||||240
1742566080000|2025-03-21 14:08:00|||||||||64
1742566110000|2025-03-21 14:08:30|258|257.7|258|257.6|258|257.7|258|257.6|44
1742566130000|2025-03-21 14:08:50||257.5||257.7||257.7||257.5|0
1742566140000|2025-03-21 14:09:00|||||||||62
1742566160000|2025-03-21 14:09:20||257.8||257.7||257.8||257.7|1302
1742566200000|2025-03-21 14:10:00|257.8|257.3|257.8|257.3|257.8|257.3|257.8|257.3|290
1742566220000|2025-03-21 14:10:20||257.4||257.4||257.4||257.4|0
1742566250000|2025-03-21 14:10:50||257.3||257.3||257.3||257.3|0
1742566280000|2025-03-21 14:11:20||257.4||257.4||257.4||257.4|0
1742566310000|2025-03-21 14:11:50||257.3||257.3||257.3||257.3|0
1742566320000|2025-03-21 14:12:00|257.7||257.7||257.7||257.7||30
1742566350000|2025-03-21 14:12:30||257.4||257.4||257.4||257.4|0
1742566360000|2025-03-21 14:12:40|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|1728
1742566370000|2025-03-21 14:12:50|258.4|258|258.4|258|258.4|258|258.4|258|144
1742566380000|2025-03-21 14:13:00||257.9||257.9||257.9||257.9|0
1742566400000|2025-03-21 14:13:20||258||258||258||258|0
1742566410000|2025-03-21 14:13:30|258.5|258.1|258.5|258|258.5|258.2|258.5|258|3
1742566420000|2025-03-21 14:13:40|258.3|257.8|258.4|257.9|258.4|257.9|258.3|257.8|0
1742566430000|2025-03-21 14:13:50|258.3|257.6|257.9|257.6|258.3|257.6|257.9|257.6|144
1742566460000|2025-03-21 14:14:20||257.7||257.7||257.7||257.7|0
1742566470000|2025-03-21 14:14:30|257.8|257.6|257.9|257.6|257.9|257.6|257.8|257.6|6
1742566490000|2025-03-21 14:14:50|257.8|257.3|257.7|257.2|257.8|257.3|257.7|257.2|1326
1742566500000|2025-03-21 14:15:00|||||||||6
1742566510000|2025-03-21 14:15:10||257.1||257.1||257.1||257.1|0
1742566520000|2025-03-21 14:15:20||257.2||257.3||257.3||257.1|0
1742566530000|2025-03-21 14:15:30||257.4||257.4||257.4||257.4|64
1742566540000|2025-03-21 14:15:40|||||||||410
1742566550000|2025-03-21 14:15:50|258.4|258|258.3|257.9|258.4|258|258.3|257.9|1099
1742566570000|2025-03-21 14:16:10|258.7|258.2|258.7|258.3|258.7|258.3|258.7|258.2|62
1742566580000|2025-03-21 14:16:20|259.1|258.4|259.1|258.4|259.1|258.4|259.1|258.4|0
1742566590000|2025-03-21 14:16:30|258.9|258.5|259|258.5|259|258.7|258.9|258.5|19
1742566610000|2025-03-21 14:16:50|258.9||258.9||258.9||258.9||0
1742566660000|2025-03-21 14:17:40||258.6||258.6||258.7||258.6|3
1742566680000|2025-03-21 14:18:00|259||259||259||259||168
1742566700000|2025-03-21 14:18:20||258.8||258.8||258.8||258.8|0
1742566710000|2025-03-21 14:18:30|259.3|258.9|259.4|258.9|259.4|258.9|259.3|258.9|262
1742566730000|2025-03-21 14:18:50|259.5|259|259.6|259.1|259.6|259.1|259.5|259|0
1742566760000|2025-03-21 14:19:20||259.2||259.2||259.2||259.2|0
1742566770000|2025-03-21 14:19:30|259.9|259.3|259.6|259.1|259.9|259.4|259.6|259.1|353
1742566800000|2025-03-21 14:20:00||259||259||259.1||259|0
1742566810000|2025-03-21 14:20:10|259.5||259.5||259.5||259.5||0
1742566820000|2025-03-21 14:20:20||259.1||259.1||259.1||259.1|0
1742566830000|2025-03-21 14:20:30||259.2||259.1||259.2||259.1|55
1742566840000|2025-03-21 14:20:40||259||259.1||259.1||259|967
1742566860000|2025-03-21 14:21:00||259||259||259||259|268
1742566880000|2025-03-21 14:21:20||259.1||259.1||259.1||259.1|0
1742566890000|2025-03-21 14:21:30||259.2||259.3||259.3||259.2|9
1742566900000|2025-03-21 14:21:40||259.2||259.2||259.2||259.2|0
1742566920000|2025-03-21 14:22:00|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|169
1742566940000|2025-03-21 14:22:20|||||||||29
1742566980000|2025-03-21 14:23:00||259.5||259.5||259.5||259.5|0
1742566990000|2025-03-21 14:23:10|259.8|259.3|259.8|259.3|259.8|259.3|259.7|259.3|445
1742567010000|2025-03-21 14:23:30|259.6||259.6||259.6||259.6||2740
1742567090000|2025-03-21 14:24:50|259.4|259.1|259.2|258.9|259.4|259.1|259.2|258.9|1726
1742567200000|2025-03-21 14:26:40|259|258.6|258.7|258.5|259|258.6|258.7|258.5|288
1742567210000|2025-03-21 14:26:50|||||||||115
1742567270000|2025-03-21 14:27:50|258.8|258.6|258.8|258.5|258.8|258.6|258.8|258.5|246
1742567300000|2025-03-21 14:28:20||258.6||258.6||258.6||258.6|0
1742567310000|2025-03-21 14:28:30|258.5|258.5|258.3|258.1|258.5|258.5|258.3|258.1|606
1742567320000|2025-03-21 14:28:40|258.1|257.9|257.9|257.6|258.1|257.9|257.9|257.6|520
1742567330000|2025-03-21 14:28:50|258|257.7|258|257.7|258|257.7|258|257.7|1916
1742567340000|2025-03-21 14:29:00||257.6||257.6||257.6||257.6|0
1742567350000|2025-03-21 14:29:10|258.3|257.9|258.5|258.2|258.5|258.2|258.3|257.9|97
1742567370000|2025-03-21 14:29:30|258.8|258.4|258.8|258.4|258.8|258.4|258.8|258.4|155
1742567420000|2025-03-21 14:30:20||258.5||258.5||258.5||258.5|0
1742567430000|2025-03-21 14:30:30||258.6||258.6||258.6||258.6|0
1742567450000|2025-03-21 14:30:50|||||||||986
1742567460000|2025-03-21 14:31:00|258.7|258.3|258.7|258.3|258.7|258.3|258.7|258.3|137
1742567470000|2025-03-21 14:31:10||258.2||258.2||258.2||258.2|0
1742567480000|2025-03-21 14:31:20|258.8|258.3|258.8|258.3|258.8|258.3|258.8|258.2|0
1742567490000|2025-03-21 14:31:30||258.4||258.4||258.4||258.4|0
1742567510000|2025-03-21 14:31:50|||||||||320
1742567520000|2025-03-21 14:32:00|||||||||9
1742567540000|2025-03-21 14:32:20||258.5||258.5||258.5||258.5|799
1742567550000|2025-03-21 14:32:30|259.4|259.1|259.6|259.1|259.6|259.1|259.4|259|1027
1742567580000|2025-03-21 14:33:00||259.2||259.2||259.2||259.2|47
1742567590000|2025-03-21 14:33:10|259.7|259.3|259.7|259.3|259.7|259.3|259.7|259.3|91
1742567600000|2025-03-21 14:33:20|||||||||125
1742567660000|2025-03-21 14:34:20||259.4||259.4||259.4||259.4|0
1742567670000|2025-03-21 14:34:30|259.6|259.5|259.7|259.3|259.7|259.5|259.6|259.3|18
1742567680000|2025-03-21 14:34:40||259.2||259.2||259.2||259.2|0
1742567700000|2025-03-21 14:35:00||259.3||259.3||259.3||259.3|799
1742567710000|2025-03-21 14:35:10||259.2||259.3||259.3||259.2|0
1742567720000|2025-03-21 14:35:20|259.9|259.5|260|259.7|260|259.7|259.9|259.5|163
1742567730000|2025-03-21 14:35:30|260.9|259.8|260.2|259.7|260.9|260|260.2|259.7|656
1742567750000|2025-03-21 14:35:50|260.1||260.1||260.1||260.1||145
1742567760000|2025-03-21 14:36:00|260.2||260.2||260.2||260.2||0
1742567780000|2025-03-21 14:36:20||259.8||259.8||259.8||259.8|0
1742567790000|2025-03-21 14:36:30||259.9||259.9||259.9||259.9|799
1742567800000|2025-03-21 14:36:40||259.8||259.7||259.8||259.7|0
1742567810000|2025-03-21 14:36:50||259.8||259.8||259.8||259.8|0
1742567840000|2025-03-21 14:37:20||259.9||259.8||259.9||259.8|0
1742567850000|2025-03-21 14:37:30||259.9||259.9||259.9||259.9|33
1742567860000|2025-03-21 14:37:40|260.3|260.1|260.3|260|260.3|260.1|260.3|260|140
1742567870000|2025-03-21 14:37:50||260.1||260||260.1||260|666
1742567880000|2025-03-21 14:38:00|||||||||962
1742567890000|2025-03-21 14:38:10||259.8||259.8||259.8||259.8|4
1742567900000|2025-03-21 14:38:20||260||260||260||260|0
1742567910000|2025-03-21 14:38:30|260.2|259.8|260.3|260|260.3|260|260.2|259.8|0
1742567920000|2025-03-21 14:38:40||259.9||259.9||259.9||259.9|0
1742567950000|2025-03-21 14:39:10|||||||||9
1742567970000|2025-03-21 14:39:30||260||260||260||260|0
1742567990000|2025-03-21 14:39:50||259.7||259.7||259.7||259.7|0
1742568010000|2025-03-21 14:40:10|||||||||1
1742568030000|2025-03-21 14:40:30|||||||||24
1742568040000|2025-03-21 14:40:40|260.2|260.1|260.3|260.1|260.4|260.1|260.2|260.1|428
1742568050000|2025-03-21 14:40:50|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|664
1742568070000|2025-03-21 14:41:10|260.3|260.4|260.6|260.4|260.6|260.4|260.3|260.4|25
1742568080000|2025-03-21 14:41:20|260.7|260.3|260.7|260.4|260.7|260.4|260.7|260.1|274
1742568090000|2025-03-21 14:41:30||260.3||260.3||260.3||260.3|0
1742568140000|2025-03-21 14:42:20||260.4||260.4||260.4||260.4|0
1742568160000|2025-03-21 14:42:40||260.5||260.5||260.5||260.5|193
1742568180000|2025-03-21 14:43:00|260.8|260.6|260.7|260.5|260.8|260.6|260.7|260.5|68
1742568200000|2025-03-21 14:43:20|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|203
1742568230000|2025-03-21 14:43:50|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|936
1742568280000|2025-03-21 14:44:40|||||||||628
1742568290000|2025-03-21 14:44:50|261|260.8|261|260.8|261|260.8|261|260.8|1634
1742568320000|2025-03-21 14:45:20|||||||||71
1742568330000|2025-03-21 14:45:30|261.1|261|261.1|261|261.1|261|261.1|261|174
1742568340000|2025-03-21 14:45:40||260.9||260.9||260.9||260.9|0
1742568350000|2025-03-21 14:45:50|||||||||6441
1742568370000|2025-03-21 14:46:10|||||||||8501
1742568380000|2025-03-21 14:46:20|||||||||43
1742568390000|2025-03-21 14:46:30|||||||||77
1742568400000|2025-03-21 14:46:40|260.9|260.6|260.9|260.6|260.9|260.6|260.8|260.6|789
1742568410000|2025-03-21 14:46:50|260.5|260.4|260.6|260.3|260.6|260.4|260.5|260.2|1186
1742568450000|2025-03-21 14:47:30|260.7|260.5|260.7|260.4|260.7|260.5|260.7|260.4|1027
1742568460000|2025-03-21 14:47:40|260.8||260.7||260.8||260.7||410
1742568500000|2025-03-21 14:48:20||260.3||260.4||260.4||260.3|9
1742568510000|2025-03-21 14:48:30||260.5||260.4||260.5||260.4|0
1742568560000|2025-03-21 14:49:20||260.5||260.5||260.5||260.5|0
1742568570000|2025-03-21 14:49:30|260.6|260.3|260.5|260.3|260.6|260.3|260.5|260.3|1321
1742568660000|2025-03-21 14:51:00|260.7|260.5|261.1|260.8|261.1|260.9|260.7|260.5|1133
1742568680000|2025-03-21 14:51:20||260.9||260.9||260.9||260.9|0
1742568690000|2025-03-21 14:51:30||260.8||260.9||260.9||260.8|0
1742568760000|2025-03-21 14:52:40|261.2|261|261.2|261.1|261.2|261.1|261.2|261|11
1742568770000|2025-03-21 14:52:50||261||261||261||261|36
1742568790000|2025-03-21 14:53:10|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|799
1742568800000|2025-03-21 14:53:20|261.3|261.1|261.6|261.3|261.6|261.3|261.3|261.1|305
1742568820000|2025-03-21 14:53:40||261.4||261.4||261.4||261.4|0
1742568860000|2025-03-21 14:54:20||261.5||261.4||261.5||261.4|30
1742568920000|2025-03-21 14:55:20|||||||||154
1742568930000|2025-03-21 14:55:30|||||||||1070
1742568940000|2025-03-21 14:55:40|261.5||261.5||261.5||261.5||54
1742568950000|2025-03-21 14:55:50||261.3||261.4||261.4||261.3|27
1742568980000|2025-03-21 14:56:20|261.6|261.5|261.6|261.5|261.6|261.5|261.6|261.5|61
1742568990000|2025-03-21 14:56:30|261.5|261.4|261.6|261.4|261.6|261.4|261.5|261.4|749
1742569000000|2025-03-21 14:56:40|261.7||261.7||261.7||261.7||269
1742569050000|2025-03-21 14:57:30||261.5||261.5||261.5||261.5|101
1742569060000|2025-03-21 14:57:40|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|256
1742569100000|2025-03-21 14:58:20|||||||||41
1742569140000|2025-03-21 14:59:00||261.7||261.7||261.7||261.7|78
1742569150000|2025-03-21 14:59:10|262.1|261.8|262.1|261.7|262.1|261.8|262.1|261.7|77
1742569170000|2025-03-21 14:59:30|||||||||9
1742569190000|2025-03-21 14:59:50||261.8||261.8||261.8||261.8|0
1742569200000|2025-03-21 15:00:00|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|2986
1742569220000|2025-03-21 15:00:20||262||262||262||262|0
1742569230000|2025-03-21 15:00:30|262.3|261.9|262.3|262.1|262.3|262.1|262.3|261.9|149
1742569240000|2025-03-21 15:00:40|262.6|262.2|262.6|262.3|262.6|262.3|262.6|262.1|225
1742569250000|2025-03-21 15:00:50||262.4||262.4||262.4||262.4|0
1742569260000|2025-03-21 15:01:00|||||||||270
1742569280000|2025-03-21 15:01:20|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|96
1742569290000|2025-03-21 15:01:30|262.6|262.4|262.7|262.4|262.7|262.4|262.6|262.4|80
1742569300000|2025-03-21 15:01:40||262.5||262.5||262.5||262.5|0
1742569320000|2025-03-21 15:02:00|||||||||1085
1742569330000|2025-03-21 15:02:10|262.5|262.3|262.5|262.3|262.5|262.3|262.5|262.3|542
1742569340000|2025-03-21 15:02:20|||||||||6
1742569350000|2025-03-21 15:02:30||262.2||262.2||262.2||262.2|590
1742569400000|2025-03-21 15:03:20||262.3||262.3||262.3||262.3|0
1742569420000|2025-03-21 15:03:40|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|653
1742569440000|2025-03-21 15:04:00|||||||||53
1742569450000|2025-03-21 15:04:10||262.2||262.2||262.2||262.2|0
1742569470000|2025-03-21 15:04:30||262.3||262.3||262.3||262.3|647
1742569480000|2025-03-21 15:04:40|262.8|262.4|262.8|262.5|262.8|262.6|262.8|262.4|3
1742569500000|2025-03-21 15:05:00|||||||||119
1742569510000|2025-03-21 15:05:10||262.6||262.6||262.6||262.6|31
1742569530000|2025-03-21 15:05:30||262.5||262.5||262.5||262.5|1126
1742569540000|2025-03-21 15:05:40||262.6||262.6||262.6||262.6|0
1742569570000|2025-03-21 15:06:10|263|262.8|263.2|262.8|263.2|262.9|263|262.8|1011
1742569580000|2025-03-21 15:06:20||262.9||262.9||262.9||262.9|0
1742569630000|2025-03-21 15:07:10|263.3|263|263.3|263|263.3|263|263.3|263|288
1742569650000|2025-03-21 15:07:30||263.1||263.1||263.1||263.1|0
1742569660000|2025-03-21 15:07:40|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|391
1742569680000|2025-03-21 15:08:00|||||||||57
1742569690000|2025-03-21 15:08:10|||||||||200
1742569710000|2025-03-21 15:08:30|263.3|262.9|263.3|263.1|263.3|263.1|263.3|262.9|1008
1742569720000|2025-03-21 15:08:40||263||263||263||263|161
1742569730000|2025-03-21 15:08:50|||||||||197
1742569740000|2025-03-21 15:09:00|||||||||799
1742569770000|2025-03-21 15:09:30||263.1||263.1||263.1||263.1|198
1742569780000|2025-03-21 15:09:40||262.9||262.9||262.9||262.9|63
1742569790000|2025-03-21 15:09:50|263.2|262.8|263.2|262.8|263.2|262.8|263.1|262.8|193
1742569800000|2025-03-21 15:10:00|263.1||263.1||263.1||263.1||114
1742569810000|2025-03-21 15:10:10|263|262.7|263|262.7|263|262.7|263|262.7|142
1742569820000|2025-03-21 15:10:20|262.8|262.3|262.7|262.3|262.8|262.3|262.7|262.3|1203
1742569840000|2025-03-21 15:10:40|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|627
1742569850000|2025-03-21 15:10:50||262.4||262.4||262.4||262.4|0
1742569860000|2025-03-21 15:11:00||262.6||262.6||262.6||262.6|0
1742569890000|2025-03-21 15:11:30|262.8|262.4|262.7|262.4|262.9|262.4|262.7|262.4|1994
1742569920000|2025-03-21 15:12:00|262.6||262.6||262.6||262.6||53
1742569930000|2025-03-21 15:12:10|262.8||262.8||262.8||262.8||22191
1742570040000|2025-03-21 15:14:00|262.7||262.7||262.7||262.7||715
1742570050000|2025-03-21 15:14:10|||||||||1
1742570070000|2025-03-21 15:14:30|||||||||203
1742570080000|2025-03-21 15:14:40|262.8||262.8||262.8||262.8||0
1742570130000|2025-03-21 15:15:30|||||||||859
1742570140000|2025-03-21 15:15:40|||||||||4
1742570180000|2025-03-21 15:16:20|262.7||262.6||262.7||262.6||0
1742570190000|2025-03-21 15:16:30|262.5||262.6||262.6||262.5||16
1742570200000|2025-03-21 15:16:40|||||||||351
1742570210000|2025-03-21 15:16:50|262.7||262.7||262.7||262.7||367
1742570220000|2025-03-21 15:17:00|||||||||59
1742570280000|2025-03-21 15:18:00|||||||||1142
1742570290000|2025-03-21 15:18:10|||||||||250
1742570300000|2025-03-21 15:18:20||262.5||262.5||262.5||262.5|0
1742570370000|2025-03-21 15:19:30|262.5|262.4|262.5|261.9|262.5|262.4|262.5|261.9|465
1742570380000|2025-03-21 15:19:40|262.4|262|262.4|262|262.4|262|262.4|261.9|0
1742570390000|2025-03-21 15:19:50||261.9||262||262||261.9|0
1742570400000|2025-03-21 15:20:00|262.5|262.1|262.5|262.1|262.5|262.1|262.5|262.1|357
1742570460000|2025-03-21 15:21:00|262.4||262.4||262.4||262.4||41
1742570520000|2025-03-21 15:22:00|||||||||1055
1742570580000|2025-03-21 15:23:00|||||||||75
1742570640000|2025-03-21 15:24:00|||||||||364
1742570700000|2025-03-21 15:25:00|||||||||93
1742570730000|2025-03-21 15:25:30|262|261.8|262.1|261.8|262.1|261.9|262|261.8|382
1742570740000|2025-03-21 15:25:40||261.9||261.9||261.9||261.9|0
1742570760000|2025-03-21 15:26:00|262.6|262.3|262.6|262.4|262.6|262.4|262.6|262.3|318
1742570790000|2025-03-21 15:26:30|262.5||262.5||262.5||262.5||0
1742570800000|2025-03-21 15:26:40|262.6||262.6||262.6||262.6||148
1742570820000|2025-03-21 15:27:00|262.7||262.7||262.7||262.7||944
1742570840000|2025-03-21 15:27:20||262.5||262.5||262.5||262.5|2814
1742570890000|2025-03-21 15:28:10|262|261.7|260.9|260.5|262|261.7|260.9|260.5|13033
1742570900000|2025-03-21 15:28:20|260.8||260.8||260.8||260.8||0
1742570940000|2025-03-21 15:29:00|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|794
1742570950000|2025-03-21 15:29:10|261||261||261||261||722
1742570960000|2025-03-21 15:29:20||260.7||260.7||260.7||260.7|0
1742570990000|2025-03-21 15:29:50||260.6||260.6||260.6||260.6|0
1742571050000|2025-03-21 15:30:50|260.9|260.5|260.8|260.5|260.9|260.5|260.7|260.5|1
1742571060000|2025-03-21 15:31:00||260.6||260.5||260.6||260.5|241
1742571070000|2025-03-21 15:31:10|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|282
1742571110000|2025-03-21 15:31:50|||||||||200
1742571210000|2025-03-21 15:33:30|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|799
1742571240000|2025-03-21 15:34:00|||||||||9
1742571250000|2025-03-21 15:34:10|260.7|260.4|260.8|260.7|260.8|260.7|260.7|260.3|555
1742571260000|2025-03-21 15:34:20|||||||||14
1742571280000|2025-03-21 15:34:40||260.4||260.4||260.4||260.4|596
1742571300000|2025-03-21 15:35:00|||||||||256
1742571330000|2025-03-21 15:35:30||260.5||260.5||260.5||260.5|0
1742571340000|2025-03-21 15:35:40|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|101
1742571360000|2025-03-21 15:36:00|261.2|260.9|261.2|260.9|261.2|260.9|261.2|260.9|244
1742571380000|2025-03-21 15:36:20||261||260.9||261||260.9|0
1742571430000|2025-03-21 15:37:10|261|261|261.2|261|261.2|261|261|260.8|20
1742571460000|2025-03-21 15:37:40|261.7|261.2|261.6|261.2|261.7|261.2|261.6|261.2|15
1742571470000|2025-03-21 15:37:50|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|9
1742571500000|2025-03-21 15:38:20||261.5||261.5||261.5||261.5|0
1742571510000|2025-03-21 15:38:30||261.4||261.4||261.4||261.4|0
1742571520000|2025-03-21 15:38:40||261.5||261.5||261.5||261.5|468
1742571530000|2025-03-21 15:38:50|||||||||145
1742571540000|2025-03-21 15:39:00|||||||||74
1742571570000|2025-03-21 15:39:30|261.9|261.6|262|261.7|262|261.7|261.9|261.6|1108
1742571630000|2025-03-21 15:40:30|262.2|261.8|262.1|261.8|262.2|261.8|262.1|261.8|645
1742571640000|2025-03-21 15:40:40||261.9||261.9||261.9||261.9|0
1742571720000|2025-03-21 15:42:00|||||||||256
1742571730000|2025-03-21 15:42:10|||||||||332
1742571750000|2025-03-21 15:42:30|||||||||89
1742571780000|2025-03-21 15:43:00|262.3|262.1|262.3|262.1|262.3|262.1|262.3|262.1|232
1742571790000|2025-03-21 15:43:10|262.4||262.4||262.4||262.4||195
1742571800000|2025-03-21 15:43:20||262.2||262.2||262.2||262.2|0
1742571810000|2025-03-21 15:43:30|262.9|262.3|262.6|262.3|262.9|262.3|262.6|262.3|11
1742571830000|2025-03-21 15:43:50|262.5||262.5||262.5||262.5||0
1742571840000|2025-03-21 15:44:00|||||||||1055
1742571870000|2025-03-21 15:44:30|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|957
1742571900000|2025-03-21 15:45:00|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|1099
1742571930000|2025-03-21 15:45:30|||||||||110
1742571940000|2025-03-21 15:45:40|||||||||256
1742571960000|2025-03-21 15:46:00|262.6|262.3|262.7|262.5|262.7|262.5|262.6|262.2|98
1742571970000|2025-03-21 15:46:10|||||||||796
1742571980000|2025-03-21 15:46:20|262.8||262.8||262.8||262.8||765
1742571990000|2025-03-21 15:46:30|262.9|262.7|263|262.7|263|262.7|262.9|262.7|328
1742572000000|2025-03-21 15:46:40|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|0
1742572020000|2025-03-21 15:47:00||262.7||262.7||262.7||262.7|221
1742572030000|2025-03-21 15:47:10||262.6||262.6||262.6||262.6|0
1742572080000|2025-03-21 15:48:00|263|262.8|262.9|262.6|263|262.8|262.9|262.6|1346
1742572120000|2025-03-21 15:48:40|||||||||78
1742572170000|2025-03-21 15:49:30|||||||||952
1742572180000|2025-03-21 15:49:40||262.7||262.6||262.7||262.6|0
1742572200000|2025-03-21 15:50:00|||||||||911
1742572260000|2025-03-21 15:51:00|||||||||1144
1742572310000|2025-03-21 15:51:50|||||||||975
1742572330000|2025-03-21 15:52:10|||||||||14
1742572350000|2025-03-21 15:52:30|262.7|262.7|262.7|262.3|262.7|262.7|262.7|262.3|2344
1742572360000|2025-03-21 15:52:40||262.2||262.3||262.3||262.2|0
1742572370000|2025-03-21 15:52:50||262.4||262.4||262.4||262.4|0
1742572380000|2025-03-21 15:53:00|262.8|262.5|262.9|262.6|262.9|262.6|262.8|262.5|80
1742572400000|2025-03-21 15:53:20|262.8|262.7|262.9|262.6|262.9|262.7|262.8|262.6|261
1742572410000|2025-03-21 15:53:30|263|262.7|263.1|262.8|263.1|262.8|263|262.7|1074
1742572430000|2025-03-21 15:53:50|263.2|262.9|263.3|262.9|263.4|263|263.2|262.9|944
1742572440000|2025-03-21 15:54:00|263.4|263|263.4|263.1|263.4|263.1|263.4|262.9|256
1742572450000|2025-03-21 15:54:10|||||||||493
1742572460000|2025-03-21 15:54:20|263.3||263.4||263.4||263.3||549
1742572470000|2025-03-21 15:54:30||263||263.1||263.1||263|2558
1742572500000|2025-03-21 15:55:00|||||||||1564
1742572510000|2025-03-21 15:55:10|263.2|262.8|263.1|262.8|263.2|262.8|263.1|262.8|17902
1742572530000|2025-03-21 15:55:30||262.9||262.9||262.9||262.9|167
1742572540000|2025-03-21 15:55:40|263|263|263|262.7|263|263|263|262.7|1547
1742572550000|2025-03-21 15:55:50|262.9|262.4|262.6|262.3|262.9|262.4|262.6|262.3|587
1742572560000|2025-03-21 15:56:00|262.7|262.5|262.7|262.4|262.7|262.5|262.7|262.3|1035
1742572580000|2025-03-21 15:56:20|262.8|262.5|262.9|262.6|262.9|262.6|262.8|262.5|378
1742572590000|2025-03-21 15:56:30|263|262.7|263|262.8|263|262.8|263|262.7|198
1742572600000|2025-03-21 15:56:40|||||||||560
1742572610000|2025-03-21 15:56:50||262.7||262.7||262.7||262.7|0
1742572620000|2025-03-21 15:57:00||262.6||262.6||262.6||262.6|1064
1742572630000|2025-03-21 15:57:10|262.9|262.5|262.9|262.5|262.9|262.5|262.9|262.5|256
1742572640000|2025-03-21 15:57:20||262.6||262.6||262.6||262.6|0
1742572650000|2025-03-21 15:57:30|262.5|262.7|262.5|262.3|262.5|262.7|262.5|262.3|330
1742572660000|2025-03-21 15:57:40|262.2|261.8|262.2|261.8|262.2|261.8|262.2|261.8|1985
1742572680000|2025-03-21 15:58:00|||||||||328
1742572690000|2025-03-21 15:58:10|||||||||207
1742572740000|2025-03-21 15:59:00|262.1||262.1||262.1||262.1||52
1742572780000|2025-03-21 15:59:40|||||||||1
1742572800000|2025-03-21 16:00:00|262|261.7|261.9|261.7|262|261.7|261.9|261.7|439
1742572860000|2025-03-21 16:01:00|||||||||374
1742572880000|2025-03-21 16:01:20|261.8|261.5|261.8|261.5|261.9|261.7|261.8|261.5|2151
1742572900000|2025-03-21 16:01:40|262|261.8|262.3|262|262.3|262|262|261.8|330
1742572950000|2025-03-21 16:02:30|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|390
1742572990000|2025-03-21 16:03:10|262.1||262.1||262.1||262.1||531
1742573000000|2025-03-21 16:03:20|262.2|262|262.3|262.1|262.3|262.2|262.2|262|1290
1742573010000|2025-03-21 16:03:30|||||||||256
1742573050000|2025-03-21 16:04:10|||||||||8
1742573060000|2025-03-21 16:04:20|262.4|262.3|262.5|262.4|262.5|262.4|262.4|262.3|644
1742573070000|2025-03-21 16:04:30||262.3||262.3||262.3||262.3|422
1742573100000|2025-03-21 16:05:00|||||||||343
1742573160000|2025-03-21 16:06:00|262.4|262.2|262.3|262|262.4|262.2|262.3|262|1371
1742573170000|2025-03-21 16:06:10|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|417
1742573240000|2025-03-21 16:07:20||262||262||262||262|1008
1742573270000|2025-03-21 16:07:50|262.4|262.1|262.5|262.1|262.5|262.1|262.4|262.1|232
1742573280000|2025-03-21 16:08:00|||||||||500
1742573300000|2025-03-21 16:08:20||262.2||262.2||262.2||262.2|0
1742573310000|2025-03-21 16:08:30||262.3||262.3||262.3||262.3|1570
1742573340000|2025-03-21 16:09:00|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|174
1742573360000|2025-03-21 16:09:20||262.2||262.2||262.2||262.2|0
1742573370000|2025-03-21 16:09:30||262.1||262.1||262.1||262.1|0
1742573390000|2025-03-21 16:09:50|||||||||228
1742573420000|2025-03-21 16:10:20||262.2||262.2||262.2||262.2|0
1742573440000|2025-03-21 16:10:40||262.1||262.1||262.1||262.1|0
1742573450000|2025-03-21 16:10:50||262.2||262.1||262.2||262.1|0
1742573460000|2025-03-21 16:11:00|262.7|262.3|262.8|262.5|262.8|262.5|262.7|262.3|1363
1742573490000|2025-03-21 16:11:30||262.6||262.6||262.6||262.6|0
1742573500000|2025-03-21 16:11:40|262.7||262.7||262.7||262.7||0
1742573510000|2025-03-21 16:11:50|262.6|262.5|262.6|262.5|262.6|262.5|262.6|262.5|116
1742573520000|2025-03-21 16:12:00|262.5|262.4|262.5|262.4|262.5|262.4|262.5|262.4|580
1742573530000|2025-03-21 16:12:10||262.3||262.3||262.3||262.3|687
1742573550000|2025-03-21 16:12:30|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|550
1742573630000|2025-03-21 16:13:50|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|11
1742573640000|2025-03-21 16:14:00|||||||||148
1742573660000|2025-03-21 16:14:20||262.6||262.6||262.6||262.6|1901
1742573670000|2025-03-21 16:14:30|||||||||58
1742573720000|2025-03-21 16:15:20|262.7|262.3|262.5|262.3|262.7|262.3|262.5|262.3|51
1742573750000|2025-03-21 16:15:50||262.2||262.2||262.2||262.2|75
1742573780000|2025-03-21 16:16:20|262.7|262.3|262.7|262.5|262.7|262.5|262.7|262.3|6
1742573800000|2025-03-21 16:16:40|||||||||118
1742573810000|2025-03-21 16:16:50|263|262.7|263|262.7|263|262.7|263|262.7|166
1742573830000|2025-03-21 16:17:10|263.1|262.8|263.1|262.8|263.1|262.9|263.1|262.8|5
1742573840000|2025-03-21 16:17:20|263.2|262.9|263.2|263|263.2|263|263.2|262.9|836
1742573850000|2025-03-21 16:17:30|263.4|263.1|263.8|263.6|263.8|263.6|263.4|263.1|83
1742573860000|2025-03-21 16:17:40|263.6|263.3|263.6|263.4|263.6|263.4|263.6|263.3|8987
1742573870000|2025-03-21 16:17:50|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|546
1742573880000|2025-03-21 16:18:00||263.4||263.4||263.4||263.4|0
1742573890000|2025-03-21 16:18:10|||||||||1939
1742573900000|2025-03-21 16:18:20|263.9|263.5|263.9|263.7|263.9|263.7|263.9|263.5|145
1742573910000|2025-03-21 16:18:30||263.8||263.8||263.8||263.8|2342
1742573920000|2025-03-21 16:18:40|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|240
1742573940000|2025-03-21 16:19:00|264.6|264.1|264.6|264.1|264.6|264.1|264.6|264.1|184
1742573950000|2025-03-21 16:19:10|264.5|264.2|264.4|264.2|264.5|264.2|264.4|264.2|0
1742573970000|2025-03-21 16:19:30|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|177
1742574000000|2025-03-21 16:20:00|264.4|264.2|264.2|263.9|264.4|264.2|264.2|263.9|3699
1742574010000|2025-03-21 16:20:10|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|486
1742574020000|2025-03-21 16:20:20|263.7|263.4|263.6|263.1|263.7|263.4|263.6|263.1|418
1742574050000|2025-03-21 16:20:50|263.5|263.2|263.5|263.1|263.5|263.2|263.5|263.1|1109
1742574060000|2025-03-21 16:21:00|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|949
1742574070000|2025-03-21 16:21:10||263.4||263.4||263.4||263.4|0
1742574080000|2025-03-21 16:21:20||263.5||263.5||263.5||263.5|0
1742574090000|2025-03-21 16:21:30|263.9|263.6|263.9|263.5|263.9|263.6|263.9|263.5|499
1742574100000|2025-03-21 16:21:40||263.6||263.6||263.7||263.6|434
1742574110000|2025-03-21 16:21:50|264|263.8|264|263.7|264|263.8|264|263.7|1337
1742574120000|2025-03-21 16:22:00||263.8||263.7||263.8||263.7|0
1742574130000|2025-03-21 16:22:10|||||||||1139
1742574140000|2025-03-21 16:22:20|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|3042
1742574150000|2025-03-21 16:22:30|264.2||264.2||264.2||264.2||262
1742574170000|2025-03-21 16:22:50|264.3|264|264.3|264|264.3|264|264.3|264|1548
1742574180000|2025-03-21 16:23:00|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|585
1742574200000|2025-03-21 16:23:20|264.5||264.5||264.5||264.5||0
1742574210000|2025-03-21 16:23:30||264.2||264.2||264.2||264.2|488
1742574230000|2025-03-21 16:23:50|264.7|264.3|264.7|264.4|264.7|264.4|264.7|264.3|585
1742574240000|2025-03-21 16:24:00|264.4|264.3|264|263.9|264.4|264.3|264|263.9|2047
1742574250000|2025-03-21 16:24:10|264.2|264|264.4|264|264.4|264|264.2|264|188
1742574260000|2025-03-21 16:24:20|||||||||2148
1742574270000|2025-03-21 16:24:30|||||||||1501
1742574280000|2025-03-21 16:24:40||264.1||264||264.1||264|0
1742574300000|2025-03-21 16:25:00||264.1||264||264.1||264|0
1742574310000|2025-03-21 16:25:10||264.1||264||264.1||264|0
1742574320000|2025-03-21 16:25:20||264.1||264.1||264.1||264.1|328
1742574350000|2025-03-21 16:25:50||264||264||264||264|0
1742574360000|2025-03-21 16:26:00||264.1||264.1||264.1||264|807
1742574380000|2025-03-21 16:26:20|264.6|264.2|264.7|264.3|264.7|264.3|264.6|264.2|77
1742574390000|2025-03-21 16:26:30||264.4||264.4||264.4||264.4|0
1742574400000|2025-03-21 16:26:40|264.3|263.9|264.2|263.8|264.3|263.9|264.2|263.8|1772
1742574430000|2025-03-21 16:27:10||263.7||263.7||263.7||263.7|0
1742574440000|2025-03-21 16:27:20||263.8||263.9||263.9||263.7|0
1742574470000|2025-03-21 16:27:50||263.8||263.9||263.9||263.8|190651
1742574480000|2025-03-21 16:28:00|264.3|264|264.5|264.1|264.5|264.1|264.3|264|1446
1742574500000|2025-03-21 16:28:20||264.2||264.3||264.3||264.2|0
1742574520000|2025-03-21 16:28:40|264.6||264.6||264.6||264.5||148
1742574530000|2025-03-21 16:28:50||264.5||264.5||264.5||264.5|138
1742574540000|2025-03-21 16:29:00|264.8|264.2|264.5|264.1|264.8|264.4|264.4|264.1|1900
1742574550000|2025-03-21 16:29:10|||||||||750
1742574560000|2025-03-21 16:29:20||264.2||264.2||264.2||264.2|0
1742574570000|2025-03-21 16:29:30|264.6|264.3|264.6|264.3|264.6|264.4|264.6|264.3|808
1742574590000|2025-03-21 16:29:50|264.5|264.2|264.5|263.3|264.5|264.2|264.5|263.3|316
1742803200000|2025-03-24 08:00:00|264.5|261.3|264.5|262|264.6|262.1|264.5|261.3|4486
1742803210000|2025-03-24 08:00:10|264.4|262.3|264.6|262.7|264.9|263.2|264.4|262.3|0
1742803220000|2025-03-24 08:00:20|264.7|262.8|264.7|262.7|264.8|263.3|264.6|262.5|113
1742803230000|2025-03-24 08:00:30|264.8|262.8|264.7|263|264.8|263.4|264.6|262.6|0
1742803240000|2025-03-24 08:00:40|264.6|262.9|264.6|263.2|264.7|263.3|264.6|262.9|0
1742803250000|2025-03-24 08:00:50|264.7|263.3|264.6|263.5|264.7|263.6|264.6|263.1|0
1742803260000|2025-03-24 08:01:00|264.7|263.6|264.6|263.6|264.7|263.7|264.6|263.3|0
1742803270000|2025-03-24 08:01:10|264.7|263.7|266.5|264.4|266.6|264.7|264.6|263.7|555
1742803280000|2025-03-24 08:01:20|266.6|264.3|266.4|264.3|266.6|264.5|266.3|264.2|0
1742803290000|2025-03-24 08:01:30|266.3|264.2|266.4|264.3|266.4|264.5|266.3|264.2|0
1742803300000|2025-03-24 08:01:40|266.3|264.4|266.1|264.3|266.4|264.5|266.1|264.2|0
1742803320000|2025-03-24 08:02:00|266.2|264.4|266.2|264.4|266.2|264.4|266.2|264.4|0
1742803340000|2025-03-24 08:02:20|266.1|264.3|265|263.6|266.1|264.4|265|263.6|92
1742803350000|2025-03-24 08:02:30|265.1|263.7|265|263.6|265.1|263.7|265|263.6|0
1742803360000|2025-03-24 08:02:40|265.1|263.7|265.1|263.8|265.1|263.8|265|263.7|0
1742803370000|2025-03-24 08:02:50|265|263.7|265|263.6|265.1|263.7|265|263.6|0
1742803390000|2025-03-24 08:03:10|265.1|263.7|265|263.6|265.1|263.7|265|263.6|0
1742803400000|2025-03-24 08:03:20|265.1|263.7|264.9|263.6|265.1|263.8|264.9|263.6|0
1742803410000|2025-03-24 08:03:30|265|263.7|264.7|263.6|265|263.7|264.7|263.6|0
1742803420000|2025-03-24 08:03:40|264.8|263.7|264.8|263.7|264.8|263.7|264.8|263.7|0
1742803430000|2025-03-24 08:03:50|264.7|263.6|264.8|263.8|264.8|263.8|264.7|263.6|0
1742803440000|2025-03-24 08:04:00|264.7|263.7|264.7|263.7|264.7|263.7|264.7|263.7|0
1742803490000|2025-03-24 08:04:50|264.8|263.8|264.7|263.7|264.8|263.8|264.7|263.7|0
1742803510000|2025-03-24 08:05:10|264.8|263.8|264.8|263.8|264.8|263.8|264.8|263.8|0
1742803520000|2025-03-24 08:05:20|264.7|263.7|264.4|263.5|264.8|263.8|264.3|263.3|116
1742803530000|2025-03-24 08:05:30|264.3|263.4|264.3|263.5|264.4|263.6|264.3|263.4|35
1742803540000|2025-03-24 08:05:40|264.4||264.4||264.4||264.4||0
1742803550000|2025-03-24 08:05:50|264.5|263.4|264.5|263.5|264.5|263.5|264.5|263.4|0
1742803560000|2025-03-24 08:06:00|264.4|263.4|264.5|263.5|264.5|263.5|264.4|263.4|26
1742803580000|2025-03-24 08:06:20|||||||||1900
1742803590000|2025-03-24 08:06:30|||||||||447
1742803600000|2025-03-24 08:06:40|264.3|263.6|264.3|263.5|264.3|263.6|264.3|263.5|0
1742803610000|2025-03-24 08:06:50|264.4|263.6|264.4|263.6|264.4|263.6|264.4|263.6|1141
1742803640000|2025-03-24 08:07:20|264.3||264.3||264.3||264.3||0
1742803650000|2025-03-24 08:07:30|264.2|263.5|264.2|263.5|264.2|263.5|264.2|263.5|89
1742803670000|2025-03-24 08:07:50|||||||||1000
1742803680000|2025-03-24 08:08:00|264.1||264.1||264.1||264.1||28
1742803700000|2025-03-24 08:08:20|264.2|263.8|264.2|263.7|264.2|263.9|264.2|263.6|2121
1742803710000|2025-03-24 08:08:30|263.9|263.6|263.6|262.6|263.9|263.6|263.6|262.6|557
1742803720000|2025-03-24 08:08:40||262.5||262.5||262.5||262.5|0
1742803730000|2025-03-24 08:08:50||262.6||262.6||262.6||262.6|1
1742803750000|2025-03-24 08:09:10|||||||||1
1742803760000|2025-03-24 08:09:20|||||||||1
1742803790000|2025-03-24 08:09:50|263.5||263.5||263.5||263.5||1
1742803800000|2025-03-24 08:10:00|||||||||850
1742803810000|2025-03-24 08:10:10|||||||||288
1742803840000|2025-03-24 08:10:40|263.4||263.4||263.4||263.4||0
1742803850000|2025-03-24 08:10:50|263.3||263.3||263.3||263.3||5566
1742803870000|2025-03-24 08:11:10|||||||||191
1742803910000|2025-03-24 08:11:50|||||||||380
1742803970000|2025-03-24 08:12:50|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|139
1742803990000|2025-03-24 08:13:10|||||||||191
1742804000000|2025-03-24 08:13:20||263.2||263.2||263.2||263.2|420
1742804050000|2025-03-24 08:14:10|263.8|263.6|264.3|263.6|264.3|263.6|263.8|263.6|510
1742804060000|2025-03-24 08:14:20|264.1|263.8|264.5|263.7|264.5|263.8|264.1|263.7|507
1742804070000|2025-03-24 08:14:30|264.4||264.4||264.4||264.4||0
1742804080000|2025-03-24 08:14:40|264.3||264.3||264.3||264.3||0
1742804090000|2025-03-24 08:14:50|264.4|263.9|264.4|263.9|264.4|263.9|264.4|263.9|103
1742804100000|2025-03-24 08:15:00|264.5||264.5||264.5||264.5||0
1742804120000|2025-03-24 08:15:20|264.4||264.5||264.5||264.4||0
1742804240000|2025-03-24 08:17:20|||||||||18666
1742804250000|2025-03-24 08:17:30|264.4||264.4||264.4||264.4||0
1742804290000|2025-03-24 08:18:10|264.5|264.1|264.5|264|264.5|264.1|264.5|264|79
1742804310000|2025-03-24 08:18:30|264.7|264.2|264.7|264.2|264.7|264.2|264.7|264.2|5
1742804340000|2025-03-24 08:19:00|||||||||1
1742804350000|2025-03-24 08:19:10||264.3||264.3||264.3||264.3|0
1742804390000|2025-03-24 08:19:50|||||||||5000
1742804470000|2025-03-24 08:21:10||264.4||264.4||264.4||264.4|0
1742804480000|2025-03-24 08:21:20|265|264.5|264.3|263.8|265|264.5|264.2|263.8|1534
1742804490000|2025-03-24 08:21:30|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|0
1742804510000|2025-03-24 08:21:50|||||||||6
1742804530000|2025-03-24 08:22:10|||||||||988
1742804540000|2025-03-24 08:22:20|264.5|264|264.4|264|264.5|264|264.4|264|129
1742804550000|2025-03-24 08:22:30||263.9||263.8||263.9||263.8|0
1742804560000|2025-03-24 08:22:40|264.3|263.7|264.3|263.7|264.3|263.7|264.3|263.7|0
1742804570000|2025-03-24 08:22:50|264.2||264.2||264.2||264.2||0
1742804580000|2025-03-24 08:23:00|264.3||264.3||264.3||264.3||0
1742804600000|2025-03-24 08:23:20|264.2||264.2||264.2||264.2||0
1742804610000|2025-03-24 08:23:30|264.1|263.9|264.4|263.9|264.4|263.9|264.1|263.9|601
1742804650000|2025-03-24 08:24:10||263.8||263.7||263.8||263.7|0
1742804660000|2025-03-24 08:24:20|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1742804670000|2025-03-24 08:24:30|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|0
1742804680000|2025-03-24 08:24:40|264.7|264.2|264.7|264.2|264.7|264.2|264.7|264.1|405
1742804710000|2025-03-24 08:25:10|||||||||192
1742804730000|2025-03-24 08:25:30|264.6||264.6||264.6||264.6||2000
1742804750000|2025-03-24 08:25:50|264.7|264.1|264.5|264.1|264.7|264.1|264.5|264.1|393
1742804810000|2025-03-24 08:26:50|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|79
1742804830000|2025-03-24 08:27:10||264.3||264.3||264.3||264.3|688
1742804840000|2025-03-24 08:27:20|||||||||200
1742804870000|2025-03-24 08:27:50|264.7||264.7||264.7||264.7||7
1742804900000|2025-03-24 08:28:20|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|93
1742804910000|2025-03-24 08:28:30|264.3|264|264.2|263.8|264.3|264|264.2|263.8|234
1742804920000|2025-03-24 08:28:40|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|82
1742804940000|2025-03-24 08:29:00|263.7|263.4|263.8|263.4|263.8|263.4|263.7|263.4|362
1742804960000|2025-03-24 08:29:20|263.7||263.7||263.7||263.7||0
1742804970000|2025-03-24 08:29:30|263.8||263.8||263.8||263.8||0
1742804980000|2025-03-24 08:29:40|263.7||263.7||263.7||263.7||3
1742804990000|2025-03-24 08:29:50|||||||||21
1742805000000|2025-03-24 08:30:00|264|263.5|264|263.7|264|263.7|264|263.5|305
1742805010000|2025-03-24 08:30:10||263.6||263.6||263.6||263.6|69
1742805020000|2025-03-24 08:30:20|||||||||2
1742805030000|2025-03-24 08:30:30|263.7|263.4|263.2|262.9|263.7|263.4|263.1|262.7|3271
1742805040000|2025-03-24 08:30:40|263.6|263|263.6|263|263.6|263|263.6|263|124
1742805050000|2025-03-24 08:30:50|263.7||263.7||263.7||263.7||0
1742805060000|2025-03-24 08:31:00||263.1||263.1||263.1||263.1|116
1742805070000|2025-03-24 08:31:10|||||||||92
1742805100000|2025-03-24 08:31:40||263.2||263.2||263.2||263.2|0
1742805120000|2025-03-24 08:32:00|264|263.5|264.2|263.5|264.2|263.5|264|263.5|306
1742805150000|2025-03-24 08:32:30|264.1||264||264.1||264||0
1742805170000|2025-03-24 08:32:50|264.1||264.1||264.1||264.1||1
1742805180000|2025-03-24 08:33:00|||||||||5
1742805190000|2025-03-24 08:33:10|||||||||4
1742805200000|2025-03-24 08:33:20|264.2||264.2||264.2||264.2||0
1742805210000|2025-03-24 08:33:30|||||||||484
1742805220000|2025-03-24 08:33:40|||||||||89
1742805230000|2025-03-24 08:33:50|264.1||264||264.1||264||0
1742805240000|2025-03-24 08:34:00|||||||||15
1742805250000|2025-03-24 08:34:10|||||||||5
1742805260000|2025-03-24 08:34:20|263.9||263.9||263.9||263.9||0
1742805270000|2025-03-24 08:34:30|264||264||264||263.9||0
1742805320000|2025-03-24 08:35:20|263.9||263.9||263.9||263.9||39
1742805330000|2025-03-24 08:35:30|263.8|263.4|263.6|263.4|263.8|263.4|263.6|263.4|402
1742805340000|2025-03-24 08:35:40|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|1333
1742805360000|2025-03-24 08:36:00|||||||||378
1742805370000|2025-03-24 08:36:10|||||||||724
1742805420000|2025-03-24 08:37:00|||||||||439
1742805430000|2025-03-24 08:37:10|||||||||440
1742805440000|2025-03-24 08:37:20|263.7|263.2|263.7|263.2|263.7|263.2|263.7|263.2|106
1742805540000|2025-03-24 08:39:00|||||||||183
1742805550000|2025-03-24 08:39:10|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|305
1742805600000|2025-03-24 08:40:00|264|263.8|264.1|263.8|264.1|263.8|264|263.8|289
1742805670000|2025-03-24 08:41:10|||||||||1000
1742805780000|2025-03-24 08:43:00|264.4|264|264.4|264|264.4|264|264.4|264|45
1742805790000|2025-03-24 08:43:10|||||||||71
1742805810000|2025-03-24 08:43:30|||||||||350
1742805850000|2025-03-24 08:44:10|264.3|264.2|264.6|264.3|264.6|264.4|264.3|264|360
1742805880000|2025-03-24 08:44:40|264.4|264.2|264.5|264.2|264.5|264.2|264.4|264.2|752
1742805890000|2025-03-24 08:44:50|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|1313
1742805920000|2025-03-24 08:45:20|264|263.6|264|263.6|264|263.6|264|263.6|312
1742805930000|2025-03-24 08:45:30|||||||||252
1742806020000|2025-03-24 08:47:00|||||||||4
1742806040000|2025-03-24 08:47:20|||||||||782
1742806070000|2025-03-24 08:47:50|264.1|263.9|264.1|263.8|264.1|263.9|264.1|263.8|418
1742806300000|2025-03-24 08:51:40|||||||||61
1742806320000|2025-03-24 08:52:00|263.9|263.7|263.7|263.6|263.9|263.7|263.7|263.6|2125
1742806350000|2025-03-24 08:52:30|263.6|263.5|263.4|263|263.6|263.5|263.4|263|2655
1742806360000|2025-03-24 08:52:40||262.8||262.9||262.9||262.8|0
1742806370000|2025-03-24 08:52:50||262.8||262.9||262.9||262.8|0
1742806390000|2025-03-24 08:53:10||263||263||263||263|0
1742806450000|2025-03-24 08:54:10|||||||||6
1742806460000|2025-03-24 08:54:20||262.9||262.9||262.9||262.9|0
1742806680000|2025-03-24 08:58:00|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|295
1742806690000|2025-03-24 08:58:10|263||263||263||263||951
1742806700000|2025-03-24 08:58:20|||||||||6
1742806740000|2025-03-24 08:59:00|262.9|262.6|262.8|262.6|262.9|262.6|262.8|262.6|587
1742806760000|2025-03-24 08:59:20||262.7||262.6||262.7||262.6|1703
1742806770000|2025-03-24 08:59:30|262.7|262.3|262.7|262.3|262.7|262.3|262.7|262.3|1035
1742806780000|2025-03-24 08:59:40||262.2||262.2||262.2||262.2|0
1742806790000|2025-03-24 08:59:50||262.3||262.3||262.3||262.3|0
1742806800000|2025-03-24 09:00:00|262.6|262.2|262.5|262|262.6|262.2|262.5|262|294
1742806810000|2025-03-24 09:00:10||261.9||261.9||261.9||261.9|0
1742806820000|2025-03-24 09:00:20|262.4|261.8|262.4|261.8|262.4|261.8|262.4|261.8|976
1742806830000|2025-03-24 09:00:30|262.3|261.5|262.2|261.5|262.3|261.5|262.2|261.5|1000
1742806850000|2025-03-24 09:00:50||261.6||261.7||261.7||261.6|0
1742806880000|2025-03-24 09:01:20|262||262||262||262||54
1742806920000|2025-03-24 09:02:00|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|182
1742806940000|2025-03-24 09:02:20|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|1600
1742806970000|2025-03-24 09:02:50|261.7||261.7||261.7||261.7||1681
1742806980000|2025-03-24 09:03:00|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|168
1742806990000|2025-03-24 09:03:10||260.9||261.1||261.1||260.9|0
1742807010000|2025-03-24 09:03:30|261.5|260.9|261.2|260.9|261.5|260.9|261.2|260.8|553
1742807020000|2025-03-24 09:03:40|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|160
1742807030000|2025-03-24 09:03:50||261||261||261||260.9|0
1742807040000|2025-03-24 09:04:00||260.9||260.9||260.9||260.9|0
1742807050000|2025-03-24 09:04:10|||||||||282
1742807060000|2025-03-24 09:04:20||261||260.9||261||260.9|0
1742807070000|2025-03-24 09:04:30|261.2|261|261.2|260.8|261.2|261|261.2|260.8|427
1742807110000|2025-03-24 09:05:10|261.7|261.4|261.4|261|261.7|261.4|261.4|261|993
1742807120000|2025-03-24 09:05:20|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|0
1742807130000|2025-03-24 09:05:30|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|576
1742807140000|2025-03-24 09:05:40||261.6||261.5||261.6||261.5|65
1742807150000|2025-03-24 09:05:50|261.8|261.8|262.1|261.8|262.1|261.8|261.8|261.8|628
1742807160000|2025-03-24 09:06:00|262.2||262.2||262.2||262.2||0
1742807260000|2025-03-24 09:07:40|262.1||262.1||262.1||262.1||0
1742807350000|2025-03-24 09:09:10||261.7||261.6||261.7||261.6|608
1742807360000|2025-03-24 09:09:20||261.7||261.7||261.7||261.7|0
1742807370000|2025-03-24 09:09:30|261.9|261.5|261.9|261.5|261.9|261.5|261.9|261.5|875
1742807390000|2025-03-24 09:09:50||261.4||261.4||261.4||261.4|0
1742807410000|2025-03-24 09:10:10|||||||||38
1742807440000|2025-03-24 09:10:40|261.5|261.1|261.5|261.1|261.5|261.1|261.5|261.1|415
1742807470000|2025-03-24 09:11:10|||||||||2977
1742807620000|2025-03-24 09:13:40||261.2||261.2||261.2||261.2|0
1742807660000|2025-03-24 09:14:20|261.4|261.1|261.3|261.1|261.4|261.1|261.3|261.1|744
1742807680000|2025-03-24 09:14:40|||||||||13
1742807690000|2025-03-24 09:14:50|||||||||345
1742807710000|2025-03-24 09:15:10|261.4|261.3|261.4|261.3|261.4|261.3|261.4|261.3|950
1742807720000|2025-03-24 09:15:20|261.3|261.2|261.3|261.2|261.3|261.2|261.3|261.2|225
1742807750000|2025-03-24 09:15:50||260.9||260.9||260.9||260.9|25
1742807820000|2025-03-24 09:17:00||260.8||260.8||260.8||260.8|0
1742807910000|2025-03-24 09:18:30|260.9|260.5|260.9|260.5|260.9|260.5|260.9|260.5|402
1742808050000|2025-03-24 09:20:50|||||||||383
1742808060000|2025-03-24 09:21:00|260.8|260.4|260.2|259.8|260.8|260.4|260.2|259.8|335
1742808080000|2025-03-24 09:21:20|260.1|259.7|260|259.7|260.1|259.7|260|259.7|1227
1742808100000|2025-03-24 09:21:40|259.9||259.9||259.9||259.9||38
1742808110000|2025-03-24 09:21:50|259.8|259.1|259.7|259.1|259.8|259.1|259.7|259.1|202
1742808120000|2025-03-24 09:22:00||259||259||259||259|0
1742808130000|2025-03-24 09:22:10||259.2||259.2||259.2||259.2|0
1742808140000|2025-03-24 09:22:20|259.5||259.5||259.5||259.5||289
1742808170000|2025-03-24 09:22:50|||||||||763
1742808200000|2025-03-24 09:23:20|259.6|259.4|259.5|259.2|259.6|259.4|259.5|259.2|155
1742808300000|2025-03-24 09:25:00|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|331
1742808310000|2025-03-24 09:25:10|260|259.6|260|259.6|260|259.6|260|259.6|587
1742808340000|2025-03-24 09:25:40|||||||||118
1742808360000|2025-03-24 09:26:00|259.8|259.3|259.8|259.3|259.8|259.3|259.8|259.3|1102
1742808390000|2025-03-24 09:26:30|259.5|259.2|259.5|259.2|259.5|259.2|259.5|259.2|1095
1742808440000|2025-03-24 09:27:20|260|259.7|260|259.5|260.1|260|260|259.5|2390
1742808450000|2025-03-24 09:27:30||259.4||259.3||259.4||259.3|0
1742808460000|2025-03-24 09:27:40|260.1|259.4|260.1|259.5|260.1|259.6|260.1|259.4|0
1742808470000|2025-03-24 09:27:50|||||||||3824
1742808520000|2025-03-24 09:28:40||259.6||259.6||259.6||259.6|0
1742808530000|2025-03-24 09:28:50|260.3|260|260.3|259.9|260.3|260|260.3|259.9|30
1742808540000|2025-03-24 09:29:00|260.4|260|260.4|260.1|260.4|260.1|260.4|260|228
1742808560000|2025-03-24 09:29:20|||||||||400
1742808570000|2025-03-24 09:29:30|260.5||260.5||260.5||260.5||4
1742808600000|2025-03-24 09:30:00|260.4|260|260.4|260|260.4|260|260.4|260|241
1742808610000|2025-03-24 09:30:10|260.3||260.3||260.3||260.3||0
1742808630000|2025-03-24 09:30:30|260.4|260.1|260.4|260|260.4|260.1|260.4|260|129
1742808640000|2025-03-24 09:30:40|260.5|260.2|260.5|260.1|260.5|260.2|260.5|260.1|147
1742808650000|2025-03-24 09:30:50|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|45
1742808660000|2025-03-24 09:31:00|260.9|260.4|260.9|260.6|260.9|260.6|260.9|260.4|265
1742808670000|2025-03-24 09:31:10|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|499
1742808720000|2025-03-24 09:32:00|260.6|260.2|260.7|260.2|260.7|260.2|260.6|260.2|735
1742808730000|2025-03-24 09:32:10|260.6||260.6||260.6||260.6||0
1742808760000|2025-03-24 09:32:40|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|800
1742808850000|2025-03-24 09:34:10|260.1|259.7|260.1|259.7|260.1|259.7|260|259.7|170
1742808880000|2025-03-24 09:34:40|259.7|259.1|259.6|259|259.7|259.1|259.6|259|171
1742808890000|2025-03-24 09:34:50||258.9||259||259||258.9|0
1742808900000|2025-03-24 09:35:00|259.7|258.9|259.7|259|259.7|259|259.7|258.9|0
1742808910000|2025-03-24 09:35:10|259.6|259.1|259.6|259.1|259.6|259.1|259.6|259.1|0
1742808970000|2025-03-24 09:36:10||259.2||259.2||259.2||259.2|0
1742808980000|2025-03-24 09:36:20|||||||||176
1742809020000|2025-03-24 09:37:00|||||||||337
1742809030000|2025-03-24 09:37:10|259.9|259.4|259.9|259.2|259.9|259.4|259.9|259.2|5
1742809040000|2025-03-24 09:37:20|||||||||196
1742809090000|2025-03-24 09:38:10|||||||||191
1742809230000|2025-03-24 09:40:30|259.8||259.8||259.8||259.8||1245
1742809390000|2025-03-24 09:43:10||259.5||259.5||259.5||259.5|334
1742809470000|2025-03-24 09:44:30|||||||||1606
1742809500000|2025-03-24 09:45:00|||||||||225
1742809510000|2025-03-24 09:45:10|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|50
1742809520000|2025-03-24 09:45:20|260|259.8|260|259.8|260|259.8|260|259.8|457
1742809530000|2025-03-24 09:45:30|259.8|259.6|259.7|259.6|259.8|259.6|259.7|259.6|703
1742809570000|2025-03-24 09:46:10|260.1|259.9|260.3|260.1|260.3|260.2|260.1|259.9|2218
1742809580000|2025-03-24 09:46:20|260.2|260|260.3|260.1|260.3|260.1|260.2|260|215
1742809600000|2025-03-24 09:46:40|260.4|260.2|260.4|260.1|260.4|260.2|260.4|260.1|96
1742809630000|2025-03-24 09:47:10|260.1|259.4|260.1|259.6|260.1|259.6|260.1|259.4|1578
1742809670000|2025-03-24 09:47:50|260.3||260.3||260.3||260.3||40
1742809680000|2025-03-24 09:48:00|260.2|259.7|260.2|259.6|260.2|259.7|260.2|259.6|0
1742809690000|2025-03-24 09:48:10||259.7||259.7||259.7||259.7|0
1742809730000|2025-03-24 09:48:50|260.1||260.1||260.1||260.1||0
1742809770000|2025-03-24 09:49:30||259.6||259.6||259.6||259.6|0
1742809910000|2025-03-24 09:51:50|||||||||10
1742810200000|2025-03-24 09:56:40|||||||||80
1742810220000|2025-03-24 09:57:00|260||260||260||260||21
1742810270000|2025-03-24 09:57:50|259.9||259.9||259.9||259.9||0
1742810300000|2025-03-24 09:58:20|260.1|259.9|260.3|259.9|260.3|260.1|260.1|259.9|77568
1742810370000|2025-03-24 09:59:30|260.1|259.8|260.1|259.7|260.2|259.8|260.1|259.7|2030
1742810400000|2025-03-24 10:00:00|260|259.6|259.9|259.4|260|259.6|259.9|259.4|2207
1742810410000|2025-03-24 10:00:10|259.7|258.9|259.7|258.9|259.7|258.9|259.7|258.9|0
1742810420000|2025-03-24 10:00:20||259||259||259||259|0
1742810440000|2025-03-24 10:00:40||258.9||258.9||258.9||258.9|0
1742810470000|2025-03-24 10:01:10|259.6|259|259.6|259|259.6|259|259.6|259|0
1742810480000|2025-03-24 10:01:20||258.9||258.9||258.9||258.9|0
1742810510000|2025-03-24 10:01:50|259.5||259.5||259.5||259.5||842
1742810520000|2025-03-24 10:02:00|259.4|258.5|259|258.5|259.4|258.5|259|258.5|596
1742810530000|2025-03-24 10:02:10|258.9|258.6|259.1|258.8|259.1|258.8|258.9|258.6|203
1742810540000|2025-03-24 10:02:20||258.7||258.7||258.7||258.7|0
1742810550000|2025-03-24 10:02:30||258.9||258.9||258.9||258.9|350
1742810560000|2025-03-24 10:02:40|259.3|258.8|259.3|258.9|259.3|258.9|259.3|258.8|0
1742810620000|2025-03-24 10:03:40||259.2||259.2||259.2||259.2|343
1742810630000|2025-03-24 10:03:50||259||259||259||259|0
1742810690000|2025-03-24 10:04:50|||||||||596
1742810870000|2025-03-24 10:07:50||259.1||259||259.1||259|177
1742810970000|2025-03-24 10:09:30|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|172
1742810980000|2025-03-24 10:09:40|259.6|259.3|259.8|259.6|259.9|259.6|259.5|259.3|465
1742810990000|2025-03-24 10:09:50|259.9||259.9||259.9||259.9||393
1742811010000|2025-03-24 10:10:10|259.8||259.8||259.8||259.8||0
1742811020000|2025-03-24 10:10:20||259.3||259.3||259.3||259.3|747
1742811030000|2025-03-24 10:10:30||259.2||259.2||259.2||259.2|0
1742811040000|2025-03-24 10:10:40||259.3||259.2||259.3||259.2|0
1742811060000|2025-03-24 10:11:00||259.1||259.1||259.1||259.1|0
1742811120000|2025-03-24 10:12:00|259.7||259.7||259.7||259.7||0
1742811270000|2025-03-24 10:14:30||259.2||259.3||259.3||259.2|0
1742811280000|2025-03-24 10:14:40||259.4||259.4||259.4||259.4|0
1742811290000|2025-03-24 10:14:50|260.4|259.9|260.3|259.9|260.4|259.9|260.3|259.9|323
1742811460000|2025-03-24 10:17:40|260.5|260.2|260.5|260.2|260.5|260.2|260.5|260.2|208
1742811500000|2025-03-24 10:18:20|260.6|260.4|260.7|260.5|260.7|260.5|260.6|260.4|590
1742811510000|2025-03-24 10:18:30|260.8||260.7||260.8||260.7||75
1742811530000|2025-03-24 10:18:50|260.8|260.6|260.8|260.7|260.8|260.7|260.8|260.5|263
1742811540000|2025-03-24 10:19:00|260.6|260.5|260.6|260.5|260.6|260.5|260.6|260.5|268
1742811560000|2025-03-24 10:19:20||260.4||260.4||260.4||260.4|39
1742811650000|2025-03-24 10:20:50|260.8|260.5|261|260.8|261|260.8|260.8|260.5|804
1742811700000|2025-03-24 10:21:40|||||||||250
1742811720000|2025-03-24 10:22:00|261.1||261.1||261.1||261.1||165
1742811730000|2025-03-24 10:22:10|||||||||150
1742811750000|2025-03-24 10:22:30|||||||||826
1742811760000|2025-03-24 10:22:40|261|260.7|261|260.8|261|260.8|261|260.7|309
1742811770000|2025-03-24 10:22:50|||||||||100
1742811790000|2025-03-24 10:23:10|261.1||261||261.1||261||0
1742811880000|2025-03-24 10:24:40|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|130
1742811980000|2025-03-24 10:26:20|260.7|260.4|260.7|260.5|260.7|260.5|260.7|260.4|532
1742812020000|2025-03-24 10:27:00|||||||||60
1742812040000|2025-03-24 10:27:20|261|260.7|260.9|260.6|261|260.8|260.9|260.6|911
1742812070000|2025-03-24 10:27:50|261|260.7|261|260.8|261|260.8|261|260.6|803
1742812110000|2025-03-24 10:28:30|||||||||113
1742812130000|2025-03-24 10:28:50|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|572
1742812160000|2025-03-24 10:29:20|||||||||2979
1742812190000|2025-03-24 10:29:50|261|260.7|261|260.7|261|260.7|261|260.7|404
1742812240000|2025-03-24 10:30:40|||||||||147
1742812370000|2025-03-24 10:32:50|261.1|261|261.1|261|261.1|261|261.1|261|288
1742812380000|2025-03-24 10:33:00|261.2||261.2||261.2||261.2||542
1742812390000|2025-03-24 10:33:10|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|26
1742812480000|2025-03-24 10:34:40|261.4|261.2|261.4|261.1|261.4|261.2|261.4|261.1|80
1742812520000|2025-03-24 10:35:20|261.5|261.2|261.5|261.3|261.5|261.3|261.5|261.2|11
1742812610000|2025-03-24 10:36:50|261.6|261.4|261.7|261.5|261.7|261.5|261.6|261.4|30
1742812620000|2025-03-24 10:37:00|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|80
1742812630000|2025-03-24 10:37:10|261.9|261.7|262|261.8|262|261.8|261.9|261.7|149
1742812640000|2025-03-24 10:37:20|262.1||262.1||262.1||262.1||831
1742812670000|2025-03-24 10:37:50|262.3|262|262.3|262|262.3|262|262.3|262|21
1742812700000|2025-03-24 10:38:20|262.1|261.7|262.3|261.8|262.3|261.8|262.1|261.7|448
1742812770000|2025-03-24 10:39:30|||||||||3
1742812780000|2025-03-24 10:39:40|||||||||5
1742812880000|2025-03-24 10:41:20|262|261.6|262|261.6|262|261.6|262|261.6|1467
1742813120000|2025-03-24 10:45:20|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.9|603
1742813160000|2025-03-24 10:46:00|||||||||14
1742813190000|2025-03-24 10:46:30|262.4|262|262.4|262|262.4|262|262.4|262|603
1742813260000|2025-03-24 10:47:40||262.1||262.1||262.1||262.1|0
1742813270000|2025-03-24 10:47:50|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|20
1742813280000|2025-03-24 10:48:00|262.2|261.7|262.2|261.7|262.2|261.7|262.2|261.7|530
1742813780000|2025-03-24 10:56:20|||||||||421
1742813880000|2025-03-24 10:58:00|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|1188
1742813890000|2025-03-24 10:58:10|262.3|261.7|262.2|261.9|262.3|261.9|262.2|261.7|93
1742813910000|2025-03-24 10:58:30||261.8||261.8||261.8||261.8|0
1742813920000|2025-03-24 10:58:40||261.9||261.8||261.9||261.8|0
1742813980000|2025-03-24 10:59:40||261.9||261.9||261.9||261.9|0
1742813990000|2025-03-24 10:59:50||261.8||261.8||261.8||261.8|0
1742814050000|2025-03-24 11:00:50|262.3|261.9|262.3|262.1|262.3|262.1|262.3|261.9|300
1742814090000|2025-03-24 11:01:30|262.2|261.9|262.2|261.9|262.3|261.9|262.2|261.9|354
1742814110000|2025-03-24 11:01:50|262.3||262.3||262.3||262.3||0
1742814130000|2025-03-24 11:02:10|262.2||262.2||262.2||262.2||0
1742814170000|2025-03-24 11:02:50||262||262||262||262|2
1742814180000|2025-03-24 11:03:00|262.3|262.1|262.2|262|262.3|262.1|262.2|262|385
1742814190000|2025-03-24 11:03:10|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|360
1742814380000|2025-03-24 11:06:20|||||||||1000
1742814390000|2025-03-24 11:06:30|262.4|262|262.4|262|262.4|262|262.4|262|380
1742814450000|2025-03-24 11:07:30|261.9|261.7|261.8|261.6|261.9|261.7|261.8|261.6|1949
1742814470000|2025-03-24 11:07:50|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|207
1742814600000|2025-03-24 11:10:00|261.6|261|261.6|261|261.6|261|261.6|261|1700
1742814610000|2025-03-24 11:10:10|261.5||261.4||261.5||261.4||0
1742814630000|2025-03-24 11:10:30|261.2||261.2||261.2||261.2||0
1742814640000|2025-03-24 11:10:40|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|86
1742814720000|2025-03-24 11:12:00||261.2||261.2||261.2||261.2|358
1742814750000|2025-03-24 11:12:30|261.3|261|261.3|261|261.3|261|261.3|261|224
1742815020000|2025-03-24 11:17:00|||||||||46
1742815100000|2025-03-24 11:18:20|261.2|260.9|261.2|260.9|261.2|260.9|261.2|260.9|1700
1742815110000|2025-03-24 11:18:30|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|984
1742815130000|2025-03-24 11:18:50|261.6|261.4|261.8|261.6|261.8|261.6|261.6|261.4|319
1742815140000|2025-03-24 11:19:00|262|261.8|262|261.8|262|261.8|262|261.7|13
1742815170000|2025-03-24 11:19:30|||||||||2
1742815200000|2025-03-24 11:20:00||261.7||261.4||261.7||261.4|288
1742815210000|2025-03-24 11:20:10|263|262.5|263|262.8|263|262.8|263|262.5|1420
1742815220000|2025-03-24 11:20:20|263.1|262.9|263.9|263.4|263.9|263.4|263|262.7|1099
1742815230000|2025-03-24 11:20:30||263.3||263.3||263.3||263.2|0
1742815310000|2025-03-24 11:21:50|263.5|262.9|263.4|262.9|263.5|262.9|263.4|262.9|618
1742815320000|2025-03-24 11:22:00|||||||||39
1742815340000|2025-03-24 11:22:20||262.8||262.8||262.8||262.8|0
1742815380000|2025-03-24 11:23:00|263.3||263.3||263.3||263.3||264
1742815400000|2025-03-24 11:23:20||262.7||262.7||262.7||262.7|592
1742815410000|2025-03-24 11:23:30|262.9|262.5|262.9|262.5|262.9|262.5|262.9|262.5|290
1742815420000|2025-03-24 11:23:40||262.4||262.4||262.4||262.4|0
1742815550000|2025-03-24 11:25:50||262.5||262.5||262.5||262.5|0
1742815700000|2025-03-24 11:28:20|262.8||262.8||262.8||262.8||0
1742815710000|2025-03-24 11:28:30|262.7|262.6|262.5|262.2|262.7|262.6|262.5|262.2|907
1742815720000|2025-03-24 11:28:40||262.1||262.1||262.1||262.1|0
1742815760000|2025-03-24 11:29:20|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|350
1742815800000|2025-03-24 11:30:00|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|1047
1742815830000|2025-03-24 11:30:30|||||||||1641
1742815870000|2025-03-24 11:31:10|||||||||200
1742815880000|2025-03-24 11:31:20||262.2||262.2||262.2||262.2|0
1742815890000|2025-03-24 11:31:30||262.1||262.2||262.2||262.1|0
1742815910000|2025-03-24 11:31:50|||||||||265
1742815930000|2025-03-24 11:32:10||262.1||262.1||262.1||262.1|0
1742816080000|2025-03-24 11:34:40|262|261.7|262|261.7|262|261.7|262|261.7|413
1742816090000|2025-03-24 11:34:50|261.9||261.9||261.9||261.9||0
1742816100000|2025-03-24 11:35:00|262|261.8|261.9|261.8|262|261.8|261.9|261.8|258
1742816140000|2025-03-24 11:35:40||261.7||261.7||261.7||261.7|741
1742816260000|2025-03-24 11:37:40|||||||||765
1742816320000|2025-03-24 11:38:40|261.8|261.5|261.8|261.5|261.8|261.5|261.6|261.5|957
1742816330000|2025-03-24 11:38:50|261.9|261.8|261.9|261.6|261.9|261.8|261.9|261.6|286
1742816420000|2025-03-24 11:40:20|261.7|261.3|261.7|261.4|261.7|261.4|261.7|261.3|363
1742816430000|2025-03-24 11:40:30|261.8|261.3|261.8|261.4|261.8|261.4|261.8|261.3|1541
1742816440000|2025-03-24 11:40:40||261.3||261.3||261.3||261.3|0
1742816480000|2025-03-24 11:41:20|||||||||708
1742816520000|2025-03-24 11:42:00|262.2|262|262.2|262|262.2|262|262.2|262|517
1742816530000|2025-03-24 11:42:10|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|0
1742816550000|2025-03-24 11:42:30||262||261.9||262||261.9|425
1742816560000|2025-03-24 11:42:40||261.8||261.8||261.8||261.8|0
1742816720000|2025-03-24 11:45:20|||||||||44
1742816740000|2025-03-24 11:45:40|262|261.7|261.9|261.7|262|261.7|261.9|261.7|299
1742816790000|2025-03-24 11:46:30|||||||||635
1742816800000|2025-03-24 11:46:40|261.8|261.9|262|261.9|262|261.9|261.8|261.9|830
1742816810000|2025-03-24 11:46:50||261.7||261.7||261.7||261.7|316
1742816950000|2025-03-24 11:49:10|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|373
1742816960000|2025-03-24 11:49:20|261.5||261.5||261.5||261.5||0
1742817030000|2025-03-24 11:50:30|261.4|261.1|261.1|260.8|261.4|261.1|261.1|260.8|1602
1742817050000|2025-03-24 11:50:50|261.3|260.9|261.2|260.9|261.3|260.9|261.2|260.9|272
1742817060000|2025-03-24 11:51:00||260.8||260.8||260.8||260.8|0
1742817090000|2025-03-24 11:51:30||260.9||260.9||260.9||260.9|178
1742817100000|2025-03-24 11:51:40||260.8||260.8||260.8||260.8|0
1742817180000|2025-03-24 11:53:00|261.1||261.1||261.1||261.1||500
1742817380000|2025-03-24 11:56:20|261|260.7|261|260.7|261|260.7|261|260.7|524
1742817400000|2025-03-24 11:56:40||260.9||260.9||260.9||260.9|314
1742817410000|2025-03-24 11:56:50||260.7||260.7||260.7||260.7|172
1742817470000|2025-03-24 11:57:50|||||||||122
1742817530000|2025-03-24 11:58:50|||||||||1000
1742817600000|2025-03-24 12:00:00|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|587
1742817720000|2025-03-24 12:02:00|260.6||260.8||260.8||260.6||261
1742817850000|2025-03-24 12:04:10|260.7|260.6|260.8|260.7|260.9|260.8|260.7|260.6|2184
1742817860000|2025-03-24 12:04:20||260.6||260.6||260.6||260.6|165
1742818000000|2025-03-24 12:06:40|260.6|260.2|260.5|260.1|260.6|260.3|260.5|260.1|519
1742818060000|2025-03-24 12:07:40|260.4||260.4||260.4||260.4||352
1742818140000|2025-03-24 12:09:00|||||||||5
1742818210000|2025-03-24 12:10:10|260.3||260.3||260.3||260.3||0
1742818220000|2025-03-24 12:10:20|260.2|260|259.8|259.4|260.2|260|259.8|259.4|1282
1742818290000|2025-03-24 12:11:30|259.9|259.6|260|259.7|260|259.8|259.9|259.6|587
1742818310000|2025-03-24 12:11:50|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|327
1742818330000|2025-03-24 12:12:10|260||260||260||259.9||0
1742818400000|2025-03-24 12:13:20||259.6||259.6||259.6||259.6|0
1742818410000|2025-03-24 12:13:30|260.2|260|260.2|259.9|260.2|260|260.2|259.9|1161
1742818450000|2025-03-24 12:14:10||259.7||259.7||259.8||259.7|0
1742818460000|2025-03-24 12:14:20||259.8||259.8||259.8||259.8|0
1742818480000|2025-03-24 12:14:40|||||||||1215
1742818500000|2025-03-24 12:15:00||259.7||259.7||259.7||259.7|0
1742818520000|2025-03-24 12:15:20|260.6|260.1|260.5|260.1|260.6|260.1|260.5|260.1|6
1742818540000|2025-03-24 12:15:40|||||||||8
1742818580000|2025-03-24 12:16:20|||||||||1500
1742818590000|2025-03-24 12:16:30|||||||||131
1742818710000|2025-03-24 12:18:30||260.2||260.2||260.2||260.2|1
1742818860000|2025-03-24 12:21:00|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|213
1742818960000|2025-03-24 12:22:40|260.5|260.2|260.5|260.2|260.5|260.2|260.5|260.2|492
1742819000000|2025-03-24 12:23:20||260.3||260.3||260.3||260.3|0
1742819020000|2025-03-24 12:23:40||260.2||260.2||260.2||260.2|0
1742819120000|2025-03-24 12:25:20|260.4|260.1|260.3|260.1|260.4|260.1|260.3|260.1|71
1742819250000|2025-03-24 12:27:30|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|460
1742819350000|2025-03-24 12:29:10|260.4|260.2|260.4|260.2|260.5|260.2|260.4|260.2|125
1742819360000|2025-03-24 12:29:20|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.8|188
1742819410000|2025-03-24 12:30:10||259.9||259.9||259.9||259.9|0
1742819430000|2025-03-24 12:30:30||260||260||260||260|624
1742819530000|2025-03-24 12:32:10|260|259.8|260|259.8|260|259.8|260|259.8|609
1742819580000|2025-03-24 12:33:00|||||||||24
1742819590000|2025-03-24 12:33:10|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|168
1742819670000|2025-03-24 12:34:30||259.5||259.5||259.5||259.5|0
1742819720000|2025-03-24 12:35:20||259.6||259.6||259.6||259.6|0
1742819760000|2025-03-24 12:36:00|259.8||259.8||259.8||259.8||1
1742819820000|2025-03-24 12:37:00||259.7||259.6||259.7||259.6|52
1742819890000|2025-03-24 12:38:10|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|152
1742820070000|2025-03-24 12:41:10|259.3|259.1|259|258.7|259.3|259.1|259|258.7|36
1742820110000|2025-03-24 12:41:50|259.1|258.9|258.9|258.5|259.1|258.9|258.9|258.5|1287
1742820140000|2025-03-24 12:42:20|259.4|259.1|259.3|259|259.4|259.1|259.3|259|137
1742820150000|2025-03-24 12:42:30|259.8|259.3|259.8|259.3|259.8|259.3|259.8|259.3|132
1742820160000|2025-03-24 12:42:40|259.7||259.7||259.7||259.7||0
1742820200000|2025-03-24 12:43:20||259.2||259.2||259.2||259.2|1
1742820260000|2025-03-24 12:44:20|259.5||259.5||259.5||259.5||0
1742820270000|2025-03-24 12:44:30|259.6|259.4|259.7|259.5|259.7|259.5|259.6|259.4|560
1742820290000|2025-03-24 12:44:50|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|306
1742820300000|2025-03-24 12:45:00|259.9|259.7|260|259.7|260|259.7|259.9|259.7|153
1742820320000|2025-03-24 12:45:20|259.9|259.8|259.9|259.6|259.9|259.8|259.9|259.6|133
1742820330000|2025-03-24 12:45:30|||||||||59
1742820420000|2025-03-24 12:47:00|260.1|259.7|260.1|259.7|260.1|259.7|260.1|259.7|5
1742820450000|2025-03-24 12:47:30|260.4|259.8|260.4|260|260.4|260|260.4|259.8|194
1742820460000|2025-03-24 12:47:40||260.1||260.1||260.1||260.1|0
1742820510000|2025-03-24 12:48:30||260.2||260.2||260.2||260.2|0
1742820520000|2025-03-24 12:48:40||260.3||260.3||260.3||260.3|0
1742820530000|2025-03-24 12:48:50|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|18
1742820570000|2025-03-24 12:49:30||260.3||260.4||260.4||260.3|0
1742820590000|2025-03-24 12:49:50|260.7||260.7||260.7||260.7||644
1742820890000|2025-03-24 12:54:50|||||||||2
1742820930000|2025-03-24 12:55:30||260.5||260.5||260.5||260.5|0
1742820940000|2025-03-24 12:55:40|||||||||5
1742821000000|2025-03-24 12:56:40|||||||||528
1742821050000|2025-03-24 12:57:30||260.6||260.6||260.6||260.6|566
1742821080000|2025-03-24 12:58:00|260.6|260.5|260.6|260.4|260.6|260.5|260.6|260.4|513
1742821150000|2025-03-24 12:59:10|260.7|260.5|261|260.7|261|260.7|260.7|260.5|1131
1742821160000|2025-03-24 12:59:20|260.9||260.9||260.9||260.9||10159
1742821200000|2025-03-24 13:00:00|||||||||959
1742821210000|2025-03-24 13:00:10|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|452
1742821220000|2025-03-24 13:00:20||260.5||260.5||260.5||260.5|1374
1742821230000|2025-03-24 13:00:30||260.6||260.5||260.6||260.5|59
1742821250000|2025-03-24 13:00:50||260.6||260.6||260.6||260.6|0
1742821270000|2025-03-24 13:01:10|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|58
1742821280000|2025-03-24 13:01:20|260.6||260.6||260.6||260.6||0
1742821320000|2025-03-24 13:02:00|260.8||260.8||260.8||260.8||328
1742821340000|2025-03-24 13:02:20|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|35
1742821350000|2025-03-24 13:02:30|260.8||260.7||260.8||260.7||0
1742821360000|2025-03-24 13:02:40|260.8||260.8||260.8||260.8||0
1742821370000|2025-03-24 13:02:50|260.7||260.7||260.7||260.7||0
1742821410000|2025-03-24 13:03:30|260.8|260.7|260.8|260.7|260.8|260.7|260.8|260.7|33
1742821420000|2025-03-24 13:03:40|260.7|260.5|260.8|260.6|260.8|260.7|260.7|260.5|1298
1742821450000|2025-03-24 13:04:10|260.9|260.7|260.9|260.6|260.9|260.7|260.9|260.6|150
1742821640000|2025-03-24 13:07:20|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|302
1742821650000|2025-03-24 13:07:30||260.4||260.4||260.4||260.4|0
1742821750000|2025-03-24 13:09:10|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|169
1742821760000|2025-03-24 13:09:20|260.4||260.6||260.6||260.4||183
1742821780000|2025-03-24 13:09:40|||||||||1
1742821870000|2025-03-24 13:11:10|||||||||1000
1742821930000|2025-03-24 13:12:10|260.3|259.8|260.3|259.7|260.3|259.8|260.3|259.7|626
1742821940000|2025-03-24 13:12:20||259.5||259.6||259.7||259.5|0
1742821950000|2025-03-24 13:12:30||259.4||259.6||259.6||259.4|0
1742821980000|2025-03-24 13:13:00|260.2||260.1||260.2||260.1||47
1742821990000|2025-03-24 13:13:10||259.7||259.7||259.7||259.7|0
1742822010000|2025-03-24 13:13:30|260||260||260||260||0
1742822060000|2025-03-24 13:14:20|||||||||1139
1742822080000|2025-03-24 13:14:40|259.8|259.9|260|259.9|260.1|259.9|259.8|259.9|362
1742822090000|2025-03-24 13:14:50|260.2|260|260.2|260|260.2|260|260.2|260|333
1742822100000|2025-03-24 13:15:00|260|259.8|260.2|259.9|260.2|259.9|260|259.8|243
1742822140000|2025-03-24 13:15:40|260.3|260|260.3|260|260.3|260|260.3|260|152
1742822170000|2025-03-24 13:16:10||260.1||260.1||260.1||260.1|0
1742822220000|2025-03-24 13:17:00||260||260||260||260|0
1742822370000|2025-03-24 13:19:30|||||||||16741
1742822400000|2025-03-24 13:20:00|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|100
1742822460000|2025-03-24 13:21:00|260|259.8|260|259.8|260|259.8|260|259.8|909
1742822470000|2025-03-24 13:21:10|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|1534
1742822480000|2025-03-24 13:21:20|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|0
1742822500000|2025-03-24 13:21:40|259.6|259.3|259.9|259.7|260|259.7|259.6|259.3|308
1742822510000|2025-03-24 13:21:50||259.5||259.5||259.5||259.5|0
1742822530000|2025-03-24 13:22:10|260|259.7|260|259.6|260|259.7|260|259.6|392
1742822570000|2025-03-24 13:22:50||259.5||259.5||259.5||259.5|0
1742822590000|2025-03-24 13:23:10||259.4||259.4||259.4||259.4|0
1742822610000|2025-03-24 13:23:30||259.6||259.6||259.6||259.6|842
1742822640000|2025-03-24 13:24:00|259.6|259.2|259.4|259.1|259.6|259.2|259.4|259.1|509
1742822650000|2025-03-24 13:24:10|259.6|259.4|259.6|259.3|259.6|259.4|259.6|259.3|1098
1742822680000|2025-03-24 13:24:40||259.1||259.2||259.2||259.1|576
1742822690000|2025-03-24 13:24:50||259.1||259.2||259.2||259.1|0
1742822730000|2025-03-24 13:25:30||259.1||259.1||259.2||259.1|0
1742822740000|2025-03-24 13:25:40||259.2||259.2||259.2||259.2|0
1742822750000|2025-03-24 13:25:50|259.7|259.3|259.7|259.3|259.7|259.5|259.7|259.3|491
1742822760000|2025-03-24 13:26:00|259.6||259.7||259.7||259.6||0
1742822770000|2025-03-24 13:26:10|259.6||259.6||259.6||259.6||38
1742822780000|2025-03-24 13:26:20||259.4||259.4||259.4||259.4|0
1742822790000|2025-03-24 13:26:30||259.2||259.3||259.3||259.2|247
1742822800000|2025-03-24 13:26:40|259.9|259.5|259.9|259.5|259.9|259.5|259.8|259.5|19
1742822840000|2025-03-24 13:27:20|259.8||259.9||259.9||259.8||0
1742822850000|2025-03-24 13:27:30|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|0
1742822960000|2025-03-24 13:29:20|||||||||2
1742822970000|2025-03-24 13:29:30|||||||||1134
1742822990000|2025-03-24 13:29:50||259.3||259.3||259.3||259.3|0
1742823000000|2025-03-24 13:30:00||259.4||259.4||259.4||259.4|0
1742823020000|2025-03-24 13:30:20|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|1001
1742823040000|2025-03-24 13:30:40|||||||||1125
1742823180000|2025-03-24 13:33:00|260.3|260|260.3|260.1|260.3|260.1|260.3|260|273
1742823220000|2025-03-24 13:33:40|260.5|260.2|260.5|260.2|260.5|260.2|260.5|260.2|146
1742823240000|2025-03-24 13:34:00|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.8|1010
1742823280000|2025-03-24 13:34:40|260.3|260.1|260.3|260|260.3|260.1|260.3|260|237
1742823300000|2025-03-24 13:35:00||260.1||260.1||260.1||260.1|0
1742823310000|2025-03-24 13:35:10|260.5|260.2|260.5|260.2|260.5|260.2|260.5|260.2|298
1742823350000|2025-03-24 13:35:50|||||||||2
1742823370000|2025-03-24 13:36:10||260.3||260.3||260.3||260.3|0
1742823410000|2025-03-24 13:36:50|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|374
1742823430000|2025-03-24 13:37:10|||||||||918
1742823440000|2025-03-24 13:37:20|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.8|214
1742823460000|2025-03-24 13:37:40||259.7||259.7||259.7||259.7|0
1742823480000|2025-03-24 13:38:00||259.8||259.7||259.8||259.7|0
1742823490000|2025-03-24 13:38:10|260.1||260.1||260.1||260.1||0
1742823500000|2025-03-24 13:38:20|||||||||5104
1742823640000|2025-03-24 13:40:40|259.7|259.5|259.2|259|259.7|259.5|259.2|259|1163
1742823650000|2025-03-24 13:40:50||259.1||259||259.1||259|434
1742823700000|2025-03-24 13:41:40|259.3||259.3||259.3||259.3||1127
1742823710000|2025-03-24 13:41:50|||||||||1403
1742823720000|2025-03-24 13:42:00|259.2|258.8|258.5|258.3|259.2|258.8|258.5|258.3|1211
1742823730000|2025-03-24 13:42:10|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|2959
1742823740000|2025-03-24 13:42:20|||||||||15389
1742823760000|2025-03-24 13:42:40|||||||||842
1742823770000|2025-03-24 13:42:50|258.2|257.9|258.4|258.2|258.4|258.2|258.2|257.9|1680
1742823790000|2025-03-24 13:43:10|258.5||258.5||258.5||258.5||104
1742823810000|2025-03-24 13:43:30|258.8|258.5|258.8|258.5|258.8|258.5|258.8|258.5|296
1742823840000|2025-03-24 13:44:00|259.3|258.8|259.2|258.7|259.3|258.8|259.2|258.7|938
1742823920000|2025-03-24 13:45:20|259.3|259.1|259.2|258.6|259.3|259.1|259.2|258.6|835
1742823960000|2025-03-24 13:46:00||258.7||258.9||258.9||258.7|0
1742823970000|2025-03-24 13:46:10||258.7||258.7||258.7||258.7|0
1742823980000|2025-03-24 13:46:20|259||259||259||259||0
1742824010000|2025-03-24 13:46:50|258.9|258.6|258.8|258.5|258.9|258.6|258.7|258.5|848
1742824020000|2025-03-24 13:47:00|258.6|258.4|258.6|258.4|258.6|258.4|258.6|258.4|1281
1742824140000|2025-03-24 13:49:00|258.5|258.1|258.4|258.1|258.5|258.1|258.4|258.1|598
1742824180000|2025-03-24 13:49:40|258.3|258|258.3|258|258.3|258|258.3|258|599
1742824190000|2025-03-24 13:49:50|258.2||258.2||258.2||258.2||0
1742824200000|2025-03-24 13:50:00|257.9|257.2|257.4|257.1|257.9|257.3|257.4|257.1|4100
1742824210000|2025-03-24 13:50:10|257.6|257.2|257.6|257.2|257.6|257.2|257.6|257.2|464
1742824220000|2025-03-24 13:50:20|257.8|257.4|257.8|257.4|257.8|257.4|257.8|257.4|565
1742824230000|2025-03-24 13:50:30||257.3||257.3||257.4||257.3|67
1742824250000|2025-03-24 13:50:50|258.2|257.8|258.2|257.8|258.2|257.8|258.2|257.8|5
1742824280000|2025-03-24 13:51:20|258.6|258.2|258.5|258.2|258.6|258.2|258.5|258.2|494
1742824290000|2025-03-24 13:51:30|||||||||77
1742824320000|2025-03-24 13:52:00||258.1||258.1||258.1||258.1|0
1742824420000|2025-03-24 13:53:40|||||||||193
1742824460000|2025-03-24 13:54:20|||||||||1000
1742824470000|2025-03-24 13:54:30|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|750
1742824480000|2025-03-24 13:54:40|258.1||258.1||258.1||258.1||0
1742824500000|2025-03-24 13:55:00|258.5|258.1|258.5|258.1|258.5|258.1|258.5|258.1|212
1742824520000|2025-03-24 13:55:20|258.4||258.4||258.4||258.4||8
1742824530000|2025-03-24 13:55:30|||||||||1280
1742824550000|2025-03-24 13:55:50|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|57
1742824580000|2025-03-24 13:56:20|258.6|258.4|258.6|258.3|258.6|258.4|258.6|258.3|770
1742824590000|2025-03-24 13:56:30|258.8|258.4|258.8|258.3|258.8|258.4|258.8|258.3|451
1742824600000|2025-03-24 13:56:40|258.6|258.5|258.3|258.1|258.6|258.5|258.3|258.1|289
1742824620000|2025-03-24 13:57:00|258.4||258.4||258.4||258.4||0
1742824660000|2025-03-24 13:57:40|258.3||258.3||258.3||258.3||123
1742824710000|2025-03-24 13:58:30|||||||||2500
1742824740000|2025-03-24 13:59:00|||||||||1
1742824770000|2025-03-24 13:59:30|||||||||2
1742824780000|2025-03-24 13:59:40|||||||||91
1742824790000|2025-03-24 13:59:50|258.2|257.9|258.2|257.8|258.2|257.9|258.2|257.8|120
1742824830000|2025-03-24 14:00:30|||||||||2
1742824840000|2025-03-24 14:00:40|257.9|257.7|257.9|257.3|257.9|257.7|257.9|257.3|636
1742824870000|2025-03-24 14:01:10|257.8|257.4|257.9|257.4|257.9|257.4|257.8|257.4|0
1742824880000|2025-03-24 14:01:20|257.6|257.2|257.6|257.1|257.6|257.2|257.6|257.1|566
1742824890000|2025-03-24 14:01:30|||||||||1
1742824900000|2025-03-24 14:01:40|257.7|257.4|257.9|257.6|257.9|257.6|257.7|257.4|614
1742824930000|2025-03-24 14:02:10||257.5||257.5||257.5||257.5|0
1742824940000|2025-03-24 14:02:20||257.4||257.4||257.4||257.4|0
1742824950000|2025-03-24 14:02:30|258.1|257.7|258.1|257.5|258.1|257.7|258.1|257.4|468
1742824970000|2025-03-24 14:02:50||257.4||257.4||257.4||257.4|0
1742824980000|2025-03-24 14:03:00||257.5||257.5||257.5||257.5|0
1742824990000|2025-03-24 14:03:10|258.2|257.6|258.2|257.8|258.2|257.9|258.2|257.6|658
1742825010000|2025-03-24 14:03:30|258.3|258|258.3|257.9|258.3|258|258.3|257.9|2
1742825020000|2025-03-24 14:03:40||257.8||257.8||257.8||257.8|0
1742825030000|2025-03-24 14:03:50|258.5|258.1|258.5|258.1|258.5|258.2|258.5|258.1|244
1742825040000|2025-03-24 14:04:00|258.6|258.2|258.6|258.3|258.6|258.4|258.6|258.2|356
1742825060000|2025-03-24 14:04:20|258.7|258.6|258.8|258.6|258.8|258.6|258.7|258.6|3429
1742825070000|2025-03-24 14:04:30||258.5||258.6||258.6||258.5|6000
1742825080000|2025-03-24 14:04:40|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|10021
1742825100000|2025-03-24 14:05:00|259.1|258.9|259.1|258.9|259.1|258.9|259.1|258.9|30239
1742825110000|2025-03-24 14:05:10||259||259||259||259|0
1742825120000|2025-03-24 14:05:20||258.6||258.6||258.6||258.6|1742
1742825180000|2025-03-24 14:06:20||258.7||258.7||258.7||258.7|0
1742825200000|2025-03-24 14:06:40||258.8||258.8||258.8||258.8|257
1742825210000|2025-03-24 14:06:50||258.7||258.7||258.7||258.7|0
1742825370000|2025-03-24 14:09:30|259.3|259.1|259.4|259.3|259.4|259.3|259.3|259.1|3815
1742825380000|2025-03-24 14:09:40|259.6|259.5|259.6|259.5|259.6|259.5|259.6|259.5|463
1742825390000|2025-03-24 14:09:50|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|599
1742825400000|2025-03-24 14:10:00|260.2|259.7|260.2|259.8|260.2|259.8|260.2|259.7|341
1742825410000|2025-03-24 14:10:10||259.7||259.7||259.7||259.7|0
1742825430000|2025-03-24 14:10:30|||||||||9627
1742825450000|2025-03-24 14:10:50|||||||||1
1742825520000|2025-03-24 14:12:00|260.7|260.3|260.7|260.3|260.7|260.3|260.7|260.3|618
1742825580000|2025-03-24 14:13:00|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|254
1742825690000|2025-03-24 14:14:50|||||||||7
1742825720000|2025-03-24 14:15:20|||||||||11
1742825780000|2025-03-24 14:16:20|||||||||28
1742825830000|2025-03-24 14:17:10|260.5|260.3|260.5|260.2|260.5|260.3|260.5|260.2|276
1742825840000|2025-03-24 14:17:20|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|17
1742825880000|2025-03-24 14:18:00|||||||||363
1742825890000|2025-03-24 14:18:10|260.8|260.5|260.7|260.4|260.8|260.6|260.7|260.4|1998
1742825930000|2025-03-24 14:18:50||260.5||260.5||260.5||260.5|0
1742825940000|2025-03-24 14:19:00|||||||||1
1742825950000|2025-03-24 14:19:10||260.4||260.4||260.4||260.4|482
1742826010000|2025-03-24 14:20:10|260.6|260.2|260.5|260.2|260.6|260.2|260.5|260.2|1290
1742826050000|2025-03-24 14:20:50|||||||||384
1742826080000|2025-03-24 14:21:20|||||||||5
1742826130000|2025-03-24 14:22:10|||||||||55
1742826160000|2025-03-24 14:22:40|||||||||253
1742826350000|2025-03-24 14:25:50|259.9|259.5|259.8|259.5|259.9|259.5|259.8|259.5|19548
1742826360000|2025-03-24 14:26:00|260.2|259.9|260.4|260.1|260.4|260.1|260.2|259.9|861
1742826380000|2025-03-24 14:26:20||260.2||260.1||260.2||260.1|167
1742826400000|2025-03-24 14:26:40|||||||||87
1742826410000|2025-03-24 14:26:50||260||260||260||260|0
1742826420000|2025-03-24 14:27:00||260.1||260||260.1||260|1296
1742826450000|2025-03-24 14:27:30|||||||||50000
1742826570000|2025-03-24 14:29:30|260.3|259.7|260.1|259.7|260.3|259.7|260.1|259.7|2077
1742826580000|2025-03-24 14:29:40|259.8|259.4|259.8|259.5|259.8|259.5|259.8|259.4|595
1742826590000|2025-03-24 14:29:50|260.8|260.4|261.3|260.8|261.3|260.8|260.8|260.4|959
1742826600000|2025-03-24 14:30:00|261.1|260.9|261|260.5|261.1|260.9|261|260.5|630
1742826660000|2025-03-24 14:31:00||260.3||260.2||260.3||260.2|0
1742826670000|2025-03-24 14:31:10|260.9||260.9||260.9||260.9||0
1742826710000|2025-03-24 14:31:50|||||||||1
1742826820000|2025-03-24 14:33:40|||||||||7
1742826900000|2025-03-24 14:35:00|260.8|260.3|260.7|260.3|260.8|260.3|260.7|260.3|1153
1742826920000|2025-03-24 14:35:20||260.2||260.2||260.2||260.2|0
1742826940000|2025-03-24 14:35:40||260.3||260.3||260.3||260.3|0
1742826950000|2025-03-24 14:35:50|261.1|260.8|261|260.5|261.1|260.8|261|260.5|240
1742826990000|2025-03-24 14:36:30|261.5|261.3|261.5|261.2|261.5|261.3|261.4|261.2|222
1742827110000|2025-03-24 14:38:30|||||||||925
1742827240000|2025-03-24 14:40:40|||||||||1897
1742827360000|2025-03-24 14:42:40|261.4||261.4||261.4||261.4||0
1742827430000|2025-03-24 14:43:50|||||||||46
1742827440000|2025-03-24 14:44:00|261.3|261|261.2|260.8|261.4|261|261.2|260.8|955
1742827550000|2025-03-24 14:45:50|261.3|261.1|261.6|261.4|261.6|261.4|261.3|261.1|701
1742827560000|2025-03-24 14:46:00|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|1198
1742827670000|2025-03-24 14:47:50|262|261.8|261.9|261.7|262|261.8|261.9|261.7|436
1742827700000|2025-03-24 14:48:20|||||||||56
1742827710000|2025-03-24 14:48:30|262||262||262||262||3966
1742827720000|2025-03-24 14:48:40|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.7|86
1742827750000|2025-03-24 14:49:10|262.4|262|262.4|262|262.4|262|262.4|262|608
1742827760000|2025-03-24 14:49:20|||||||||500
1742827800000|2025-03-24 14:50:00|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|31
1742827810000|2025-03-24 14:50:10|262|261.7|262|261.7|262|261.7|262|261.7|690
1742827850000|2025-03-24 14:50:50|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|800
1742828010000|2025-03-24 14:53:30|||||||||978
1742828050000|2025-03-24 14:54:10|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|44
1742828060000|2025-03-24 14:54:20|261.3|261.3|261.5|261.3|261.5|261.3|261.3|261.3|1028
1742828110000|2025-03-24 14:55:10|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|285
1742828150000|2025-03-24 14:55:50||261.5||261.5||261.5||261.5|1349
1742828160000|2025-03-24 14:56:00||261.4||261.4||261.4||261.4|354
1742828170000|2025-03-24 14:56:10|261.5||261.5||261.5||261.5||0
1742828180000|2025-03-24 14:56:20||261.3||261.3||261.3||261.3|175
1742828210000|2025-03-24 14:56:50|261.3|261.2|261.4|261.2|261.4|261.2|261.3|261.2|1036
1742828250000|2025-03-24 14:57:30|261.5||261.4||261.5||261.4||495
1742828300000|2025-03-24 14:58:20|||||||||303
1742828310000|2025-03-24 14:58:30|261.3|261|261.3|261|261.3|261|261.3|261|75165
1742828380000|2025-03-24 14:59:40|261.4|261.2|261.5|261.3|261.5|261.3|261.4|261.2|565
1742828390000|2025-03-24 14:59:50||261.2||261.2||261.2||261.2|0
1742828400000|2025-03-24 15:00:00|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|995
1742828410000|2025-03-24 15:00:10|||||||||538
1742828440000|2025-03-24 15:00:40|261.7|261.5|261.7|261.4|261.7|261.5|261.7|261.4|175
1742828460000|2025-03-24 15:01:00|||||||||2
1742828550000|2025-03-24 15:02:30|261.6|261.3|261.3|261.2|261.6|261.3|261.3|261.2|2301
1742828560000|2025-03-24 15:02:40|261.6|261.3|261.6|261.2|261.6|261.3|261.6|261.2|385
1742828640000|2025-03-24 15:04:00|261.9|261.6|261.9|261.5|261.9|261.6|261.9|261.5|30
1742828690000|2025-03-24 15:04:50|||||||||14
1742828760000|2025-03-24 15:06:00|261.8||261.8||261.8||261.8||0
1742828780000|2025-03-24 15:06:20|261.6||261.8||261.8||261.6||21
1742828800000|2025-03-24 15:06:40|||||||||14
1742828840000|2025-03-24 15:07:20|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|1
1742828850000|2025-03-24 15:07:30|262.2|262|262.2|262|262.2|262|262.2|262|405
1742828890000|2025-03-24 15:08:10||261.9||261.9||261.9||261.9|374
1742828900000|2025-03-24 15:08:20|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.3|1518
1742828960000|2025-03-24 15:09:20|261.7||261.7||261.7||261.7||0
1742828980000|2025-03-24 15:09:40||261.3||261.3||261.3||261.3|0
1742828990000|2025-03-24 15:09:50|||||||||1
1742829040000|2025-03-24 15:10:40|261.6||261.6||261.6||261.6||0
1742829100000|2025-03-24 15:11:40|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|48
1742829110000|2025-03-24 15:11:50|261.3|261.2|261.4|261.2|261.5|261.2|261.3|261.2|37
1742829150000|2025-03-24 15:12:30|||||||||537
1742829170000|2025-03-24 15:12:50|||||||||8
1742829200000|2025-03-24 15:13:20|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|1662
1742829210000|2025-03-24 15:13:30|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|122
1742829220000|2025-03-24 15:13:40|261.5||261.5||261.5||261.5||0
1742829230000|2025-03-24 15:13:50|||||||||1249
1742829300000|2025-03-24 15:15:00|261.4|261|261.4|261|261.4|261|261.4|261|200
1742829350000|2025-03-24 15:15:50|||||||||500
1742829380000|2025-03-24 15:16:20|261.2|261.1|261.3|261.1|261.3|261.1|261.2|261.1|350
1742829390000|2025-03-24 15:16:30|261.2|261|261.2|261|261.2|261|261.2|261|30
1742829400000|2025-03-24 15:16:40|||||||||7
1742829450000|2025-03-24 15:17:30|||||||||2581
1742829460000|2025-03-24 15:17:40||261.1||261||261.1||261|555
1742829470000|2025-03-24 15:17:50|||||||||3
1742829600000|2025-03-24 15:20:00|261.1|260.7|261.3|261|261.3|261|261|260.7|902
1742829830000|2025-03-24 15:23:50|||||||||529
1742829840000|2025-03-24 15:24:00|||||||||501
1742829880000|2025-03-24 15:24:40|||||||||504
1742829900000|2025-03-24 15:25:00|||||||||500
1742829960000|2025-03-24 15:26:00|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|1366
1742829970000|2025-03-24 15:26:10|261.3|261|261.1|261|261.3|261|261.1|261|237
1742829980000|2025-03-24 15:26:20|261|260.8|260.9|260.7|261|260.8|260.9|260.7|1509
1742829990000|2025-03-24 15:26:30|260.8||260.8||260.8||260.8||173
1742830000000|2025-03-24 15:26:40|260.9|260.8|261|260.7|261|260.8|260.9|260.7|1561
1742830030000|2025-03-24 15:27:10|261.2|261|261.2|261|261.2|261|261.2|261|99
1742830040000|2025-03-24 15:27:20||260.9||260.9||260.9||260.9|0
1742830080000|2025-03-24 15:28:00||261||260.9||261||260.9|506
1742830200000|2025-03-24 15:30:00|||||||||1461
1742830230000|2025-03-24 15:30:30|261.1|260.6|260.9|260.6|261.1|260.6|260.9|260.6|91
1742830240000|2025-03-24 15:30:40||260.7||260.7||260.7||260.7|842
1742830250000|2025-03-24 15:30:50|260.8|260.6|261|260.8|261|260.8|260.8|260.6|242
1742830260000|2025-03-24 15:31:00|261.2||261.1||261.2||261.1||842
1742830280000|2025-03-24 15:31:20||260.9||260.9||260.9||260.9|71
1742830290000|2025-03-24 15:31:30||260.8||260.9||260.9||260.8|0
1742830300000|2025-03-24 15:31:40|||||||||191
1742830320000|2025-03-24 15:32:00|261|260.6|261|260.6|261|260.6|261|260.6|1022
1742830370000|2025-03-24 15:32:50||260.9||260.7||260.9||260.7|1593
1742830380000|2025-03-24 15:33:00||260.6||260.6||260.7||260.6|0
1742830390000|2025-03-24 15:33:10||260.8||260.8||260.8||260.8|0
1742830410000|2025-03-24 15:33:30|||||||||153
1742830430000|2025-03-24 15:33:50|261.2|260.9|261.2|260.9|261.2|260.9|261.2|260.9|17
1742830450000|2025-03-24 15:34:10|261.1||261.1||261.1||261.1||1104
1742830500000|2025-03-24 15:35:00|261.2|261|261.2|260.9|261.2|261|261.2|260.9|669
1742830510000|2025-03-24 15:35:10||261||261||261||261|0
1742830530000|2025-03-24 15:35:30||260.9||261||261||260.9|0
1742830560000|2025-03-24 15:36:00|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|185
1742830610000|2025-03-24 15:36:50|261||261||261||261||0
1742830620000|2025-03-24 15:37:00|260.8|260.6|260.7|260.6|260.8|260.6|260.7|260.6|356
1742830630000|2025-03-24 15:37:10|260.8|260.5|260.8|260.5|260.8|260.6|260.8|260.5|444
1742830660000|2025-03-24 15:37:40|||||||||479
1742830670000|2025-03-24 15:37:50|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|23
1742830690000|2025-03-24 15:38:10|261|260.7|260.9|260.6|261|260.7|260.9|260.6|755
1742830700000|2025-03-24 15:38:20|||||||||959
1742830730000|2025-03-24 15:38:50|||||||||157
1742830740000|2025-03-24 15:39:00|260.8||260.8||260.8||260.8||2
1742830830000|2025-03-24 15:40:30|260.5|260.2|260.5|260.1|260.5|260.2|260.5|260.1|425
1742830850000|2025-03-24 15:40:50|260.4|260.4|260.5|260.3|260.6|260.4|260.4|260.3|5770
1742830860000|2025-03-24 15:41:00|260.6|260.4|260.9|260.6|260.9|260.6|260.5|260.4|630
1742830870000|2025-03-24 15:41:10|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|515
1742830880000|2025-03-24 15:41:20|260.6|260.4|260.7|260.4|260.7|260.4|260.6|260.4|743
1742830930000|2025-03-24 15:42:10|260.6||260.6||260.6||260.6||0
1742830970000|2025-03-24 15:42:50|||||||||212
1742831010000|2025-03-24 15:43:30|260.7|260.5|260.6|260.4|260.7|260.5|260.6|260.4|1131
1742831080000|2025-03-24 15:44:40|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|310
1742831120000|2025-03-24 15:45:20|260.6|260.4|260.6|260.4|260.6|260.4|260.6|260.4|355
1742831130000|2025-03-24 15:45:30|260.7|260.5|260.8|260.6|260.8|260.6|260.6|260.5|5221
1742831140000|2025-03-24 15:45:40|||||||||331
1742831150000|2025-03-24 15:45:50|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|272
1742831190000|2025-03-24 15:46:30|||||||||300
1742831210000|2025-03-24 15:46:50|||||||||959
1742831270000|2025-03-24 15:47:50|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|147
1742831340000|2025-03-24 15:49:00|261|260.7|260.8|260.6|261|260.7|260.8|260.6|1606
1742831360000|2025-03-24 15:49:20|260.7||260.7||260.7||260.7||0
1742831380000|2025-03-24 15:49:40|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|619
1742831390000|2025-03-24 15:49:50||260.8||260.8||260.8||260.8|0
1742831400000|2025-03-24 15:50:00|261.9|261.7|262.1|261.9|262.1|261.9|261.9|261.7|1491
1742831410000|2025-03-24 15:50:10||261.7||261.8||261.8||261.7|0
1742831430000|2025-03-24 15:50:30|262.4|262|262.4|262|262.4|262|262.4|262|469
1742831440000|2025-03-24 15:50:40||262.1||262.1||262.1||262|0
1742831450000|2025-03-24 15:50:50||262.2||262.2||262.2||262.2|0
1742831470000|2025-03-24 15:51:10|262.8|262.7|262.7|262.5|262.8|262.7|262.7|262.5|1046
1742831480000|2025-03-24 15:51:20|262.9|262.7|262.9|262.6|262.9|262.7|262.9|262.6|930
1742831490000|2025-03-24 15:51:30|||||||||1771
1742831510000|2025-03-24 15:51:50|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|174
1742831620000|2025-03-24 15:53:40|||||||||152
1742831660000|2025-03-24 15:54:20|||||||||93
1742831670000|2025-03-24 15:54:30|||||||||500
1742831690000|2025-03-24 15:54:50|||||||||7
1742831710000|2025-03-24 15:55:10|||||||||273
1742831720000|2025-03-24 15:55:20|262.5||262.5||262.5||262.5||0
1742831740000|2025-03-24 15:55:40|||||||||850
1742831800000|2025-03-24 15:56:40|262.4|262.4|262.5|262.4|262.5|262.4|262.4|262.4|3131
1742831810000|2025-03-24 15:56:50|262.6||262.6||262.6||262.6||335
1742831870000|2025-03-24 15:57:50|262.5||262.5||262.5||262.5||0
1742831890000|2025-03-24 15:58:10||262.3||262.3||262.3||262.3|156
1742831970000|2025-03-24 15:59:30|||||||||2536
1742832010000|2025-03-24 16:00:10|||||||||1034
1742832070000|2025-03-24 16:01:10|262.4|262.2|262.3|262.2|262.4|262.2|262.3|262.2|955
1742832080000|2025-03-24 16:01:20|262.4||262.4||262.4||262.4||842
1742832130000|2025-03-24 16:02:10|262.3|262.4|262.6|262.3|262.6|262.4|262.3|262.3|3
1742832150000|2025-03-24 16:02:30||262.4||262.4||262.4||262.4|0
1742832160000|2025-03-24 16:02:40|||||||||2
1742832170000|2025-03-24 16:02:50||262.3||262.3||262.3||262.3|0
1742832270000|2025-03-24 16:04:30|262.5||262.5||262.5||262.5||200
1742832350000|2025-03-24 16:05:50|262.6|262.4|262.5|262.3|262.6|262.4|262.5|262.3|1437
1742832370000|2025-03-24 16:06:10|262.6|262.5|262.7|262.5|262.7|262.6|262.6|262.5|835
1742832410000|2025-03-24 16:06:50|263|262.8|262.9|262.7|263|262.8|262.9|262.7|1091
1742832430000|2025-03-24 16:07:10||262.6||262.7||262.7||262.6|842
1742832440000|2025-03-24 16:07:20|262.8|262.6|262.8|262.6|262.8|262.6|262.8|262.6|563
1742832480000|2025-03-24 16:08:00|||||||||79
1742832490000|2025-03-24 16:08:10|262.9|262.8|262.7|262.5|262.9|262.8|262.7|262.5|2779
1742832510000|2025-03-24 16:08:30|||||||||821
1742832550000|2025-03-24 16:09:10|||||||||123
1742832680000|2025-03-24 16:11:20|262.6|262.3|262.5|262.3|262.6|262.3|262.5|262.3|745
1742832690000|2025-03-24 16:11:30|262.4|262.2|262.5|262.3|262.5|262.3|262.4|262.2|905
1742832700000|2025-03-24 16:11:40|262.7|262.5|262.7|262.4|262.7|262.5|262.7|262.4|300
1742832730000|2025-03-24 16:12:10|262.6||262.6||262.6||262.6||0
1742832740000|2025-03-24 16:12:20|262.3|262.2|262.3|262.2|262.3|262.2|262.3|262.2|1199
1742832750000|2025-03-24 16:12:30|262.4||262.4||262.4||262.4||28
1742832760000|2025-03-24 16:12:40|||||||||1
1742832810000|2025-03-24 16:13:30|||||||||222
1742832820000|2025-03-24 16:13:40|||||||||842
1742832900000|2025-03-24 16:15:00|262.4|262.1|262.4|262.1|262.5|262.2|262.4|262.1|0
1742832910000|2025-03-24 16:15:10|262.3|262|262.3|262.1|262.4|262.1|262.3|262|136
1742832920000|2025-03-24 16:15:20|262.2|262|262.2|262|262.3|262|262.1|261.9|14
1742832930000|2025-03-24 16:15:30|262.1|261.9|262.2|261.9|262.2|262|262.1|261.8|67
1742832940000|2025-03-24 16:15:40|262.1|261.8|262|261.8|262.1|261.9|262|261.8|0
1742832950000|2025-03-24 16:15:50|262.1|261.9|262.1|261.8|262.1|261.9|262.1|261.8|0
1742833010000|2025-03-24 16:16:50|262.2|261.9|262.1|261.8|262.2|261.9|262.1|261.8|0
1742833020000|2025-03-24 16:17:00|262.2|261.9|262.3|262.1|262.4|262.2|262.1|261.8|1651
1742833030000|2025-03-24 16:17:10|262.4|262.2|262.3|262.1|262.4|262.2|262.2|262|0
1742833040000|2025-03-24 16:17:20|262.2|262|262.3|262|262.3|262.1|262.2|262|274
1742833050000|2025-03-24 16:17:30|262.2|261.9|262.2|262|262.2|262|262.1|261.9|0
1742833060000|2025-03-24 16:17:40|262.3|261.9|262.2|261.9|262.3|262|262.2|261.9|0
1742833070000|2025-03-24 16:17:50|262.3|262|262|261.6|262.3|262|261.7|261.5|127
1742833090000|2025-03-24 16:18:10|261.9|261.5|261.7|261.4|261.9|261.6|261.7|261.4|0
1742833100000|2025-03-24 16:18:20|261.6|261.3|261.6|261.2|261.7|261.3|261.6|261.2|0
1742833110000|2025-03-24 16:18:30|261.7|261.3|261.6|261.3|261.7|261.4|261.4|261.2|342
1742833120000|2025-03-24 16:18:40|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|0
1742833150000|2025-03-24 16:19:10|261.6|261.3|261.7|261.4|261.8|261.5|261.5|261.2|1771
1742833170000|2025-03-24 16:19:30|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1742833180000|2025-03-24 16:19:40|261.7|261.4|261.7|261.4|261.8|261.5|261.7|261.4|0
1742833200000|2025-03-24 16:20:00|261.8|261.5|261.7|261.5|261.9|261.6|261.7|261.4|15
1742833210000|2025-03-24 16:20:10|261.8|261.6|261.9|261.6|261.9|261.6|261.8|261.5|0
1742833220000|2025-03-24 16:20:20|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1742833230000|2025-03-24 16:20:30|261.9|261.6|261.9|261.6|261.9|261.6|261.8|261.5|0
1742833240000|2025-03-24 16:20:40|261.8|261.5|261.9|261.6|261.9|261.6|261.8|261.5|0
1742833260000|2025-03-24 16:21:00|261.8|261.5|261.9|261.7|261.9|261.7|261.8|261.5|0
1742833270000|2025-03-24 16:21:10|261.8|261.6|262|261.7|262.1|261.8|261.8|261.6|464
1742833280000|2025-03-24 16:21:20|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|0
1742833320000|2025-03-24 16:22:00|262|261.7|262|261.7|262|261.7|262|261.7|0
1742833330000|2025-03-24 16:22:10|262.1|261.8|261.8|261.5|262.1|261.8|261.8|261.5|431
1742833340000|2025-03-24 16:22:20|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|0
1742833350000|2025-03-24 16:22:30|261.8|261.5|261.8|261.6|261.9|261.7|261.8|261.5|467
1742833360000|2025-03-24 16:22:40|261.9|261.7|261.9|261.6|262|261.7|261.9|261.6|0
1742833370000|2025-03-24 16:22:50|262|261.7|262|261.7|262|261.7|261.9|261.6|0
1742833380000|2025-03-24 16:23:00|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|0
1742833390000|2025-03-24 16:23:10|262|261.7|262|261.7|262.1|261.8|261.9|261.6|549
1742833400000|2025-03-24 16:23:20|262.1|261.8|262|261.7|262.1|261.8|262|261.7|0
1742833430000|2025-03-24 16:23:50|262.1|261.8|262|261.7|262.1|261.8|261.9|261.6|77
1742833440000|2025-03-24 16:24:00|261.9|261.6|262|261.7|262|261.7|261.9|261.6|0
1742833450000|2025-03-24 16:24:10|261.9|261.6|262|261.7|262|261.7|261.9|261.6|0
1742833460000|2025-03-24 16:24:20|262.1|261.8|262|261.7|262.1|261.8|262|261.7|0
1742833480000|2025-03-24 16:24:40|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|0
1742833490000|2025-03-24 16:24:50|262|261.7|262|261.7|262|261.7|262|261.7|0
1742833500000|2025-03-24 16:25:00|262.1|261.8|262|261.7|262.1|261.8|262|261.7|0
1742833510000|2025-03-24 16:25:10|262.1|261.8|262|261.7|262.1|261.8|262|261.7|0
1742833520000|2025-03-24 16:25:20|262.1|261.8|262|261.7|262.1|261.8|262|261.7|0
1742833530000|2025-03-24 16:25:30|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|0
1742833540000|2025-03-24 16:25:40|262|261.7|262|261.7|262.1|261.8|262|261.7|0
1742833560000|2025-03-24 16:26:00|262.1|261.8|261.8|261.6|262.1|261.8|261.8|261.6|13
1742833570000|2025-03-24 16:26:10|261.9|261.7|261.8|261.4|261.9|261.7|261.8|261.4|0
1742833580000|2025-03-24 16:26:20|261.9|261.5|261.9|261.6|261.9|261.6|261.8|261.4|0
1742833590000|2025-03-24 16:26:30|261.8|261.5|261.8|261.5|261.9|261.6|261.8|261.5|0
1742833600000|2025-03-24 16:26:40|261.9|261.6|261.9|261.6|261.9|261.6|261.8|261.5|0
1742833610000|2025-03-24 16:26:50|261.8|261.5|261.7|261.3|261.9|261.6|261.7|261.3|0
1742833620000|2025-03-24 16:27:00|261.8|261.4|261.8|261.4|261.8|261.4|261.7|261.3|0
1742833630000|2025-03-24 16:27:10|261.7|261.3|261.7|261.3|261.8|261.4|261.7|261.3|0
1742833640000|2025-03-24 16:27:20|261.8|261.4|261.8|261.4|261.8|261.4|261.7|261.3|0
1742833650000|2025-03-24 16:27:30|261.7|261.3|261.7|261.5|261.8|261.6|261.7|261.3|1154
1742833660000|2025-03-24 16:27:40|261.8|261.6|261.9|261.6|261.9|261.6|261.8|261.6|0
1742833690000|2025-03-24 16:28:10|261.8|261.5|261.7|261.4|261.9|261.6|261.7|261.4|67
1742833720000|2025-03-24 16:28:40|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1742833730000|2025-03-24 16:28:50|261.7|261.4|261.7|261.4|261.8|261.5|261.7|261.4|0
1742833740000|2025-03-24 16:29:00|261.8|261.5|261.9|261.6|261.9|261.6|261.8|261.5|376
1742833780000|2025-03-24 16:29:40|261.8|261.5|261.9|261.6|261.9|261.6|261.8|261.5|0
1742833790000|2025-03-24 16:29:50|261.8|261.5|261.8|261.5|261.9|261.6|261.8|261.5|0
1742889620000|2025-03-25 08:00:20|262.6|257.3|262.6|257.3|262.6|257.3|262.6|257.3|6257
1742889630000|2025-03-25 08:00:30|262.4|257.7|261.3|258.3|263|259.3|260.8|257.7|4431
1742889640000|2025-03-25 08:00:40|261.2|258.2|259.9|258.7|261.3|258.7|259.9|258.2|12
1742889650000|2025-03-25 08:00:50|||||||||57
1742889660000|2025-03-25 08:01:00|259.7||259.7||259.7||259.7||0
1742889670000|2025-03-25 08:01:10||258.8||258.8||258.8||258.8|38
1742889680000|2025-03-25 08:01:20|259.8||259.5||259.8||259.5||0
1742889690000|2025-03-25 08:01:30|259.9||259.9||259.9||259.9||0
1742889700000|2025-03-25 08:01:40|259.4|258.9|259.2|258.8|259.4|258.9|259.2|258.7|767
1742889710000|2025-03-25 08:01:50|259.4||259.4||259.4||259.4||54
1742889720000|2025-03-25 08:02:00|259.7|258.7|259.2|257.2|259.7|258.7|259.2|257.2|1938
1742889730000|2025-03-25 08:02:10|259.1|257.3|258.2|257.2|259.1|257.3|258.2|257.2|0
1742889740000|2025-03-25 08:02:20|259.9|258.1|259.2|258.1|259.9|258.1|259.2|257.9|89
1742889770000|2025-03-25 08:02:50|||||||||497
1742889800000|2025-03-25 08:03:20|||||||||1
1742889810000|2025-03-25 08:03:30|||||||||387
1742889840000|2025-03-25 08:04:00|||||||||50
1742889850000|2025-03-25 08:04:10|||||||||14
1742889880000|2025-03-25 08:04:40|259.3|258.2|259.3|258.2|259.3|258.2|259.3|258.2|1000
1742889890000|2025-03-25 08:04:50|259.2|258.3|259.2|258.3|259.2|258.3|259.2|258.3|881
1742889910000|2025-03-25 08:05:10|258.6|257.8|259.4|258.5|259.4|258.5|258.6|257.8|1392
1742889920000|2025-03-25 08:05:20|259.5||259.5||259.5||259.5||2285
1742889930000|2025-03-25 08:05:30|259.6||259.6||259.6||259.6||0
1742889940000|2025-03-25 08:05:40|259.7|259.6|260.6|259.6|260.9|259.6|259.7|259.6|49
1742889950000|2025-03-25 08:05:50|||||||||2
1742889960000|2025-03-25 08:06:00|||||||||2
1742889980000|2025-03-25 08:06:20|260|259.2|259.1|258.2|260|259.2|258.7|258.2|1671
1742889990000|2025-03-25 08:06:30|259|258.3|258.9|258.2|259|258.3|258.9|258.2|0
1742890000000|2025-03-25 08:06:40|258.7||258.7||258.7||258.7||0
1742890010000|2025-03-25 08:06:50|259.1|258.4|259.1|258.3|259.1|258.4|259.1|258.3|10
1742890020000|2025-03-25 08:07:00||258.2||258.2||258.2||258.2|0
1742890040000|2025-03-25 08:07:20|259.4|258.4|259.4|258.6|259.4|258.7|259.4|258.4|51
1742890050000|2025-03-25 08:07:30|260|259.3|260|259.3|260|259.3|260|259.3|90
1742890080000|2025-03-25 08:08:00|259.9||259.9||259.9||259.9||488
1742890090000|2025-03-25 08:08:10|260||260||260||260||0
1742890100000|2025-03-25 08:08:20|260.5|259.9|260.5|259.9|260.5|259.9|260.5|259.9|503
1742890110000|2025-03-25 08:08:30|260.6||260.5||260.6||260.5||0
1742890120000|2025-03-25 08:08:40|260.1|259.3|260.1|259.3|260.1|259.3|260.1|259.3|317
1742890130000|2025-03-25 08:08:50|260|259.1|260|259.1|260|259.1|260|259.1|4385
1742890140000|2025-03-25 08:09:00|260.2||260.2||260.2||260.2||22
1742890170000|2025-03-25 08:09:30||259.2||259.2||259.2||259.2|514
1742890180000|2025-03-25 08:09:40|260.1|259.3|260.2|259.3|260.2|259.3|260.1|259.3|0
1742890190000|2025-03-25 08:09:50|||||||||759
1742890210000|2025-03-25 08:10:10|260.1||260.1||260.1||260.1||1489
1742890240000|2025-03-25 08:10:40|260.2||260.2||260.2||260.2||2
1742890250000|2025-03-25 08:10:50|||||||||134
1742890260000|2025-03-25 08:11:00|260.4|259.7|260.4|259.8|260.4|259.8|260.4|259.7|370
1742890270000|2025-03-25 08:11:10|260.3||260.3||260.3||260.3||735
1742890320000|2025-03-25 08:12:00|259.9|259.3|258.7|258.1|259.9|259.3|258.7|258.1|2141
1742890350000|2025-03-25 08:12:30|258.1|257.4|258.1|257.4|258.1|257.4|258.1|257.4|468
1742890360000|2025-03-25 08:12:40||257.3||257.4||257.4||257.3|0
1742890390000|2025-03-25 08:13:10|||||||||4
1742890420000|2025-03-25 08:13:40|||||||||30000
1742890480000|2025-03-25 08:14:40|||||||||277
1742890490000|2025-03-25 08:14:50|257.5|257|256.8|256.6|257.8|257.1|256.8|256.6|298
1742890500000|2025-03-25 08:15:00|256.7|256.4|256.7|256.3|256.7|256.4|256.7|256.3|227
1742890510000|2025-03-25 08:15:10|||||||||1474
1742890520000|2025-03-25 08:15:20|256.3|255.9|256.2|255.6|256.3|255.9|256.2|255.6|1331
1742890530000|2025-03-25 08:15:30|256.1||256.1||256.2||256.1||0
1742890550000|2025-03-25 08:15:50|255.7|255.1|256.2|255.2|256.2|255.2|255.7|255.1|212
1742890570000|2025-03-25 08:16:10|255.9||255.9||255.9||255.9||0
1742890590000|2025-03-25 08:16:30|||||||||30
1742890620000|2025-03-25 08:17:00|||||||||1642
1742890630000|2025-03-25 08:17:10|||||||||20
1742890670000|2025-03-25 08:17:50|||||||||332
1742890680000|2025-03-25 08:18:00|||||||||25
1742890710000|2025-03-25 08:18:30|255.8|254.8|255.3|254.8|255.8|255|255.2|254.8|871
1742890720000|2025-03-25 08:18:40|255|254.7|254.5|253.8|255|254.7|254.5|253.6|868
1742890750000|2025-03-25 08:19:10||253.7||253.7||253.7||253.4|0
1742890760000|2025-03-25 08:19:20||253.5||253.6||253.6||253.5|0
1742890780000|2025-03-25 08:19:40|254.4||254.5||254.5||254.4||770
1742890790000|2025-03-25 08:19:50|254.4|253.7|254.4|253.7|254.5|253.7|254.4|253.7|0
1742890810000|2025-03-25 08:20:10|254.3|253.3|253.9|253.3|254.3|253.3|253.9|253.3|437
1742890820000|2025-03-25 08:20:20|254||253.9||254||253.9||0
1742890860000|2025-03-25 08:21:00|||||||||7
1742890890000|2025-03-25 08:21:30|||||||||855
1742890970000|2025-03-25 08:22:50|||||||||332
1742891020000|2025-03-25 08:23:40|253.8|253.7|254.4|253.7|254.4|253.7|253.8|253.7|438
1742891030000|2025-03-25 08:23:50|254.3|252.6|253.3|252.6|254.4|252.6|253.3|252.6|625
1742891040000|2025-03-25 08:24:00||252.5||252.7||252.7||252.5|0
1742891070000|2025-03-25 08:24:30|||||||||7
1742891090000|2025-03-25 08:24:50|253|252.5|252.5|251.8|253|252.5|252.5|251.6|19716
1742891110000|2025-03-25 08:25:10||251.5||251.7||251.7||251.5|0
1742891130000|2025-03-25 08:25:30|252.4||252.4||252.4||252.4||0
1742891220000|2025-03-25 08:27:00|252.9|252.2|253.4|252.7|253.4|252.8|252.9|252.2|946
1742891260000|2025-03-25 08:27:40|||||||||2
1742891270000|2025-03-25 08:27:50|253.5|253.3|253.2|252.3|254.4|253.3|253|252.3|1456
1742891290000|2025-03-25 08:28:10|253.1||253||253.1||253||0
1742891340000|2025-03-25 08:29:00|||||||||4
1742891350000|2025-03-25 08:29:10|253.2||253.1||253.2||253.1||0
1742891360000|2025-03-25 08:29:20|253||253||253||253||0
1742891370000|2025-03-25 08:29:30|252.7|252.1|252.6|252.2|252.9|252.2|252.6|252.1|1072
1742891380000|2025-03-25 08:29:40|252.5|251.6|252.3|251.6|252.5|251.6|252.3|251.6|315
1742891390000|2025-03-25 08:29:50|252.2||252.2||252.2||252.2||0
1742891400000|2025-03-25 08:30:00|252.1|251.2|251.9|251.2|252.1|251.2|251.9|251.2|1500
1742891410000|2025-03-25 08:30:10|251.5|250.5|251.2|250.4|251.5|250.5|251.2|250.4|909
1742891450000|2025-03-25 08:30:50|||||||||1028
1742891480000|2025-03-25 08:31:20|||||||||315
1742891510000|2025-03-25 08:31:50|250.9|250|250.1|249.2|250.9|250|250.1|249.2|4843
1742891520000|2025-03-25 08:32:00|250.2||249.6||250.2||249.6||1579
1742891530000|2025-03-25 08:32:10|250|249.4|250|249.4|250|249.4|249.9|249.4|4201
1742891540000|2025-03-25 08:32:20|||||||||4832
1742891550000|2025-03-25 08:32:30|249.9||249.9||249.9||249.9||0
1742891560000|2025-03-25 08:32:40|250|249.3|249.9|249.3|250|249.3|249.9|249.3|0
1742891570000|2025-03-25 08:32:50|||||||||892
1742891580000|2025-03-25 08:33:00|250.4|249.9|250.4|249.9|250.4|249.9|250.4|249.9|806
1742891620000|2025-03-25 08:33:40|||||||||1
1742891630000|2025-03-25 08:33:50|250.9|250.6|250.7|250.6|250.9|250.6|250.7|250.6|654
1742891640000|2025-03-25 08:34:00|250.8|250.7|251.2|250.8|251.2|250.8|250.8|250.5|641
1742891650000|2025-03-25 08:34:10|251.7|251|251.7|251|251.7|251|251.7|251|170
1742891660000|2025-03-25 08:34:20|251.8||251.8||251.8||251.8||20
1742891670000|2025-03-25 08:34:30|252|251.1|251.9|251.2|252|251.2|251.9|251.1|0
1742891680000|2025-03-25 08:34:40|252|251.3|251.9|251.2|252.1|251.3|251.9|251.2|100
1742891690000|2025-03-25 08:34:50|251.8||251.8||251.8||251.8||2173
1742891700000|2025-03-25 08:35:00|251.9||252||252.2||251.9||0
1742891740000|2025-03-25 08:35:40|252.2||252||252.2||252||660
1742891750000|2025-03-25 08:35:50|252.1||252.1||252.1||252.1||0
1742891760000|2025-03-25 08:36:00|252.2||252.2||252.2||252.2||0
1742891770000|2025-03-25 08:36:10|252.1||252.1||252.1||252.1||1239
1742891780000|2025-03-25 08:36:20|252.2||252.1||252.2||252.1||0
1742891790000|2025-03-25 08:36:30|252.2|251.3|252.2|251.4|252.2|251.4|252.2|251.3|862
1742891800000|2025-03-25 08:36:40||251.5||251.5||251.5||251.5|622
1742891830000|2025-03-25 08:37:10|||||||||2000
1742891840000|2025-03-25 08:37:20|252.3|252|252.6|252.2|252.6|252.2|252.3|252|1393
1742891850000|2025-03-25 08:37:30|252.7|252.3|253.2|252.7|253.2|252.7|252.7|252.3|1419
1742891860000|2025-03-25 08:37:40|||||||||15000
1742891870000|2025-03-25 08:37:50|||||||||720
1742891880000|2025-03-25 08:38:00|252.7|252.3|252.7|252.3|252.7|252.3|252.7|252.3|934
1742891890000|2025-03-25 08:38:10||252.2||252.3||252.3||252.2|759
1742891920000|2025-03-25 08:38:40|252.6||252.6||252.6||252.6||0
1742891940000|2025-03-25 08:39:00|||||||||430
1742891950000|2025-03-25 08:39:10|||||||||1275
1742892000000|2025-03-25 08:40:00|252.3|251.6|252.3|251.7|252.3|251.7|252.3|251.6|167
1742892010000|2025-03-25 08:40:10|252.2|251.6|252.1|251.6|252.2|251.6|252.1|251.6|6011
1742892020000|2025-03-25 08:40:20|252||252||252||252||13
1742892030000|2025-03-25 08:40:30|||||||||1250
1742892040000|2025-03-25 08:40:40|251.3|251.5|252|251.3|252|251.5|251.3|250.8|463
1742892050000|2025-03-25 08:40:50||251.4||251.4||251.4||251.4|0
1742892060000|2025-03-25 08:41:00|252.1||252.1||252.1||252.1||0
1742892090000|2025-03-25 08:41:30|252.3||252.1||252.3||252.1||0
1742892130000|2025-03-25 08:42:10|252||252||252||252||877
1742892140000|2025-03-25 08:42:20|||||||||28
1742892160000|2025-03-25 08:42:40|252.1||252.1||252.1||252.1||0
1742892190000|2025-03-25 08:43:10|252.2||252||252.2||252||0
1742892220000|2025-03-25 08:43:40|||||||||478
1742892240000|2025-03-25 08:44:00||251.5||251.5||251.5||251.5|0
1742892250000|2025-03-25 08:44:10|||||||||659
1742892260000|2025-03-25 08:44:20|252.6|251.9|252.6|251.9|252.6|251.9|252.6|251.9|310
1742892280000|2025-03-25 08:44:40|||||||||10000
1742892290000|2025-03-25 08:44:50|||||||||408
1742892320000|2025-03-25 08:45:20|252.9|252.3|252.9|252.3|252.9|252.3|252.9|252.3|2209
1742892330000|2025-03-25 08:45:30|||||||||990
1742892350000|2025-03-25 08:45:50|||||||||28
1742892370000|2025-03-25 08:46:10|253.3|252.7|253.3|252.6|253.3|252.7|253.3|252.6|524
1742892380000|2025-03-25 08:46:20|253.2||253.2||253.2||253.2||0
1742892410000|2025-03-25 08:46:50|253.3||253.2||253.3||253.2||0
1742892420000|2025-03-25 08:47:00|253.3||253.3||253.3||253.3||0
1742892430000|2025-03-25 08:47:10|253.1||253.1||253.1||253.1||1188
1742892440000|2025-03-25 08:47:20|253.3||253.3||253.3||253.3||0
1742892490000|2025-03-25 08:48:10|253.1|252.5|253.1|252.5|253.1|252.5|252.8|252.5|1439
1742892520000|2025-03-25 08:48:40|253.2||253.2||253.2||253.2||0
1742892530000|2025-03-25 08:48:50|253.3||253.3||253.3||253.3||473
1742892550000|2025-03-25 08:49:10|||||||||783
1742892570000|2025-03-25 08:49:30|253.4|252.6|253.3|252.6|253.4|252.6|253.3|252.6|0
1742892580000|2025-03-25 08:49:40|253.4|252.3|253|252.3|253.4|252.3|252.8|252.3|579
1742892590000|2025-03-25 08:49:50|253.1||253.1||253.1||253.1||201
1742892600000|2025-03-25 08:50:00|252.9||252.9||252.9||252.9||0
1742892620000|2025-03-25 08:50:20|253||253||253||253||0
1742892630000|2025-03-25 08:50:30|253.2||253||253.2||252.9||0
1742892640000|2025-03-25 08:50:40|252.9||252.9||252.9||252.9||0
1742892660000|2025-03-25 08:51:00|||||||||494
1742892670000|2025-03-25 08:51:10|252.8||253.1||253.1||252.8||0
1742892680000|2025-03-25 08:51:20|253||253||253||253||1000
1742892690000|2025-03-25 08:51:30|252.9||252.9||252.9||252.9||28
1742892700000|2025-03-25 08:51:40|||||||||1615
1742892710000|2025-03-25 08:51:50|||||||||442
1742892730000|2025-03-25 08:52:10|252.6|252|252.5|252|252.6|252|252.5|252|689
1742892740000|2025-03-25 08:52:20|||||||||482
1742892760000|2025-03-25 08:52:40|||||||||1860
1742892790000|2025-03-25 08:53:10|252.6|252.1|252.6|252.1|252.6|252.1|252.6|252.1|1545
1742892800000|2025-03-25 08:53:20|252.7||252.9||252.9||252.7||0
1742892810000|2025-03-25 08:53:30|252.8||252.8||252.8||252.8||0
1742892820000|2025-03-25 08:53:40|252.9||252.9||252.9||252.9||0
1742892830000|2025-03-25 08:53:50|252.8||252.8||252.8||252.8||0
1742892850000|2025-03-25 08:54:10|252.9|252.2|252.9|252.2|252.9|252.2|252.9|252.2|0
1742892880000|2025-03-25 08:54:40|252.2|251.7|252.2|251.7|252.2|251.7|252.2|251.7|453
1742892890000|2025-03-25 08:54:50|252.4||252.4||252.4||252.4||0
1742892900000|2025-03-25 08:55:00|252.3||252.3||252.3||252.3||0
1742892930000|2025-03-25 08:55:30|252.2||252.2||252.2||252.2||0
1742892940000|2025-03-25 08:55:40|252.3|251.6|252.1|251.6|252.3|251.6|252|251.6|643
1742892950000|2025-03-25 08:55:50|252.3||252.2||252.3||252.2||0
1742892960000|2025-03-25 08:56:00|252.1|251.5|252.2|251.5|252.2|251.5|252.1|251.5|0
1742892980000|2025-03-25 08:56:20|252.1||252.1||252.1||252.1||0
1742892990000|2025-03-25 08:56:30|||||||||1973
1742893000000|2025-03-25 08:56:40|251.9|251.4|252|251.4|252|251.4|251.9|251.4|555
1742893040000|2025-03-25 08:57:20|252.1||252.1||252.1||252.1||1
1742893050000|2025-03-25 08:57:30||251.5||251.5||251.5||251.5|0
1742893060000|2025-03-25 08:57:40|252.3||252.3||252.3||252.3||0
1742893070000|2025-03-25 08:57:50|252.2||252.2||252.2||252.2||0
1742893120000|2025-03-25 08:58:40|251.9|251.4|252.1|251.4|252.1|251.4|251.9|251.4|104
1742893180000|2025-03-25 08:59:40|||||||||1544
1742893200000|2025-03-25 09:00:00|||||||||416
1742893210000|2025-03-25 09:00:10|||||||||200
1742893240000|2025-03-25 09:00:40|||||||||599
1742893270000|2025-03-25 09:01:10|252||252||252||252||878
1742893280000|2025-03-25 09:01:20|251.9|251.3|252|251.3|252|251.3|251.9|251.3|0
1742893310000|2025-03-25 09:01:50|||||||||43
1742893320000|2025-03-25 09:02:00|251.9||252||252||251.9||0
1742893340000|2025-03-25 09:02:20||251.4||251.3||251.4||251.3|562
1742893350000|2025-03-25 09:02:30|251.9|251.4|251.9|251.3|251.9|251.4|251.9|251.3|0
1742893390000|2025-03-25 09:03:10|251.6|251.1|251.5|251.1|251.6|251.1|251.5|251.1|48
1742893410000|2025-03-25 09:03:30|||||||||400
1742893430000|2025-03-25 09:03:50|||||||||11
1742893470000|2025-03-25 09:04:30|251.9|251.5|251.9|251.5|251.9|251.5|251.9|251.5|384
1742893480000|2025-03-25 09:04:40|||||||||277
1742893500000|2025-03-25 09:05:00|251.8||251.8||251.8||251.8||389
1742893540000|2025-03-25 09:05:40|||||||||470
1742893550000|2025-03-25 09:05:50|252.4|251.8|252.9|252.4|252.9|252.5|252.4|251.8|400
1742893560000|2025-03-25 09:06:00||252.5||252.5||252.5||252.5|0
1742893580000|2025-03-25 09:06:20|253.3|252.8|253.3|252.8|253.3|252.8|253.3|252.8|267
1742893630000|2025-03-25 09:07:10|253.4||253.4||253.4||253.4||0
1742893650000|2025-03-25 09:07:30|253.3||253.3||253.3||253.3||0
1742893670000|2025-03-25 09:07:50|||||||||392
1742893680000|2025-03-25 09:08:00|253.2||253.2||253.2||253.2||989
1742893710000|2025-03-25 09:08:30|||||||||500
1742893720000|2025-03-25 09:08:40|253|252|252.1|251.7|253|252|252.1|251.7|983
1742893740000|2025-03-25 09:09:00|||||||||1800
1742893760000|2025-03-25 09:09:20|252.4|251.9|252.4|251.9|252.4|251.9|252.4|251.8|373
1742893870000|2025-03-25 09:11:10|251.8|251.2|251.7|251.3|251.8|251.3|251.7|251.2|1527
1742893880000|2025-03-25 09:11:20|251.9|251.4|252.1|251.7|252.2|251.7|251.9|251.4|1003
1742893890000|2025-03-25 09:11:30|252.2||252.2||252.2||252.2||0
1742893900000|2025-03-25 09:11:40|252.3||252.3||252.3||252.3||0
1742893920000|2025-03-25 09:12:00|252.2||252.2||252.2||252.2||0
1742893930000|2025-03-25 09:12:10|252.3||252.3||252.3||252.3||0
1742893940000|2025-03-25 09:12:20|252.2||252.2||252.2||252.2||0
1742893980000|2025-03-25 09:13:00|252.5|252|252.5|252|252.5|252|252.5|252|36
1742893990000|2025-03-25 09:13:10|252.7|252.3|252.7|252.4|252.7|252.4|252.7|252.3|614
1742894000000|2025-03-25 09:13:20|||||||||138
1742894070000|2025-03-25 09:14:30|||||||||565
1742894110000|2025-03-25 09:15:10|252.6|252.3|252.4|252|252.6|252.3|252.4|252|1053
1742894120000|2025-03-25 09:15:20||251.9||251.9||251.9||251.9|0
1742894130000|2025-03-25 09:15:30|252.3||252.3||252.3||252.3||1
1742894140000|2025-03-25 09:15:40|||||||||2000
1742894230000|2025-03-25 09:17:10|252.1|251.6|252.1|251.6|252.1|251.6|251.9|251.5|868
1742894240000|2025-03-25 09:17:20||251.5||251.5||251.5||251.5|0
1742894250000|2025-03-25 09:17:30||251.6||251.5||251.6||251.5|0
1742894270000|2025-03-25 09:17:50|||||||||1477
1742894280000|2025-03-25 09:18:00||251.7||251.7||251.7||251.7|0
1742894290000|2025-03-25 09:18:10|252.3|252|252.3|252.1|252.3|252.1|252.3|252|496
1742894300000|2025-03-25 09:18:20|252.2||252.2||252.2||252.2||119
1742894310000|2025-03-25 09:18:30|252.3|251.9|252.2|251.9|252.3|251.9|252.2|251.9|278
1742894320000|2025-03-25 09:18:40|252.8|252.5|252.9|252.5|252.9|252.5|252.8|252.5|332
1742894380000|2025-03-25 09:19:40|||||||||450
1742894500000|2025-03-25 09:21:40|252.7|252.4|252.7|252.4|252.8|252.4|252.7|252.4|1765
1742894510000|2025-03-25 09:21:50|252.6|252.1|252.5|252.1|252.6|252.1|252.5|252.1|693
1742894520000|2025-03-25 09:22:00|||||||||1124
1742894550000|2025-03-25 09:22:30|252.6|252.3|252.6|252.3|252.6|252.3|252.6|252.3|432
1742894560000|2025-03-25 09:22:40|252.8|252.4|252.8|252.3|252.8|252.4|252.8|252.3|56
1742894600000|2025-03-25 09:23:20|252.9|252.4|252.8|252.4|252.9|252.4|252.8|252.4|0
1742894620000|2025-03-25 09:23:40|252.9||252.9||252.9||252.9||468
1742894630000|2025-03-25 09:23:50|253.1|252.8|253.1|252.8|253.1|252.8|253.1|252.8|1061
1742894640000|2025-03-25 09:24:00|252.9|252.6|252.9|252.5|252.9|252.6|252.9|252.5|734
1742894660000|2025-03-25 09:24:20|253|252.7|253|252.7|253|252.7|253|252.7|0
1742894670000|2025-03-25 09:24:30|||||||||2115
1742894760000|2025-03-25 09:26:00|||||||||468
1742894780000|2025-03-25 09:26:20|253.4|253|253.4|253|253.4|253|253.4|253|1422
1742894810000|2025-03-25 09:26:50|253.5|253.1|253.9|253.5|253.9|253.5|253.5|253.1|1525
1742894820000|2025-03-25 09:27:00|254|253.6|254.3|253.9|254.3|253.9|254|253.6|1252
1742894830000|2025-03-25 09:27:10|254.5|254|254.4|253.8|254.5|254|254.4|253.8|334
1742894840000|2025-03-25 09:27:20||253.9||253.9||253.9||253.9|0
1742894870000|2025-03-25 09:27:50|||||||||1177
1742894910000|2025-03-25 09:28:30|||||||||5000
1742894940000|2025-03-25 09:29:00||254.2||254.2||254.2||254.2|0
1742894950000|2025-03-25 09:29:10|||||||||452
1742894960000|2025-03-25 09:29:20|254.5|254.3|254.5|254.3|254.5|254.3|254.5|254.3|535
1742894970000|2025-03-25 09:29:30|254.6|254.4|254.6|254.4|254.6|254.4|254.6|254.4|121
1742895000000|2025-03-25 09:30:00|254.7|254.5|254.7|254.4|254.7|254.5|254.7|254.4|438
1742895030000|2025-03-25 09:30:30|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|864
1742895080000|2025-03-25 09:31:20|||||||||5
1742895100000|2025-03-25 09:31:40|254.4|254.1|254|253.7|254.4|254.1|254|253.7|1654
1742895110000|2025-03-25 09:31:50|254.1|253.8|254.1|253.7|254.1|253.8|254.1|253.7|233
1742895130000|2025-03-25 09:32:10||253.8||253.8||253.8||253.8|0
1742895140000|2025-03-25 09:32:20|254.5|254|254.5|254|254.5|254|254.5|254|714
1742895170000|2025-03-25 09:32:50|254.4||254.4||254.4||254.4||984
1742895180000|2025-03-25 09:33:00|254.5||254.5||254.5||254.5||0
1742895190000|2025-03-25 09:33:10|254.4||254.4||254.4||254.4||0
1742895310000|2025-03-25 09:35:10|254.1|253.9|254.2|253.9|254.2|253.9|254.1|253.9|1756
1742895320000|2025-03-25 09:35:20|254.3|254|254.8|254.4|254.9|254.4|254.3|254|589
1742895380000|2025-03-25 09:36:20|255|254.6|255|254.6|255|254.6|255|254.6|2
1742895440000|2025-03-25 09:37:20|||||||||5
1742895510000|2025-03-25 09:38:30|||||||||759
1742895520000|2025-03-25 09:38:40|254.9||254.9||254.9||254.9||183
1742895560000|2025-03-25 09:39:20|255|254.8|255|254.8|255|254.8|255|254.8|963
1742895600000|2025-03-25 09:40:00|254.7|254.6|254.7|254.6|254.7|254.6|254.7|254.6|1306
1742895610000|2025-03-25 09:40:10||254.4||254.4||254.4||254.4|0
1742895630000|2025-03-25 09:40:30|||||||||431
1742895640000|2025-03-25 09:40:40|254.3|254.1|254.3|254.1|254.3|254.1|254.3|254.1|245
1742895720000|2025-03-25 09:42:00|||||||||1425
1742895730000|2025-03-25 09:42:10|||||||||427
1742895750000|2025-03-25 09:42:30|||||||||432
1742895780000|2025-03-25 09:43:00|||||||||433
1742895790000|2025-03-25 09:43:10|||||||||180
1742895800000|2025-03-25 09:43:20|254.2|254|254.2|254|254.2|254|254.2|254|3763
1742895810000|2025-03-25 09:43:30|254.1|253.8|254.3|254.2|254.3|254.2|254.1|253.8|913
1742895820000|2025-03-25 09:43:40|254.8|254.5|254.9|254.7|254.9|254.7|254.8|254.5|358
1742895830000|2025-03-25 09:43:50|255.4|254.8|255.2|255|255.4|255.1|255.2|254.8|799
1742895840000|2025-03-25 09:44:00|255.1|254.9|255.1|254.7|255.1|254.9|255.1|254.7|1373
1742895870000|2025-03-25 09:44:30|255.4|254.8|255.4|254.9|255.4|254.9|255.4|254.8|382
1742895880000|2025-03-25 09:44:40||255||255||255||255|244
1742895940000|2025-03-25 09:45:40||254.9||254.9||254.9||254.9|0
1742895960000|2025-03-25 09:46:00||255||255.1||255.1||255|0
1742895970000|2025-03-25 09:46:10||255||255||255.1||255|0
1742895980000|2025-03-25 09:46:20||255.1||255||255.1||255|0
1742896000000|2025-03-25 09:46:40||255.1||255||255.1||255|383
1742896010000|2025-03-25 09:46:50|255.7|255.1|255.7|255.3|255.7|255.3|255.7|255.1|759
1742896020000|2025-03-25 09:47:00|255.9|255.5|255.9|255.4|255.9|255.5|255.9|255.4|355
1742896040000|2025-03-25 09:47:20|256||256||256||256||0
1742896110000|2025-03-25 09:48:30||255.5||255.5||255.5||255.5|0
1742896120000|2025-03-25 09:48:40||255.6||255.6||255.6||255.6|769
1742896140000|2025-03-25 09:49:00||255.5||255.5||255.5||255.5|0
1742896170000|2025-03-25 09:49:30|||||||||3
1742896200000|2025-03-25 09:50:00|||||||||20
1742896210000|2025-03-25 09:50:10|255.9|255.3|255.8|255.4|255.9|255.4|255.6|255.3|1304
1742896220000|2025-03-25 09:50:20|256.4|255.9|256.4|255.8|256.4|255.9|256.4|255.8|1462
1742896240000|2025-03-25 09:50:40||255.9||256||256||255.9|0
1742896250000|2025-03-25 09:50:50||255.9||255.9||255.9||255.9|0
1742896280000|2025-03-25 09:51:20|257.2|256.3|257.2|256.3|257.2|256.3|257.2|256.3|283
1742896330000|2025-03-25 09:52:10|257.1||257||257.1||257||0
1742896390000|2025-03-25 09:53:10|256.9|256.2|256.7|256.2|256.9|256.2|256.7|256.2|216
1742896400000|2025-03-25 09:53:20||256.3||256.3||256.3||256.3|0
1742896410000|2025-03-25 09:53:30|||||||||424
1742896420000|2025-03-25 09:53:40||256.2||256.2||256.2||256.2|0
1742896430000|2025-03-25 09:53:50|||||||||16
1742896440000|2025-03-25 09:54:00|||||||||424
1742896460000|2025-03-25 09:54:20||256.3||256.3||256.3||256.3|0
1742896490000|2025-03-25 09:54:50|257|256.7|257|256.7|257|256.7|257|256.7|516
1742896510000|2025-03-25 09:55:10|256.8|256.6|256.8|256.6|256.8|256.6|256.8|256.6|77
1742896540000|2025-03-25 09:55:40|256.7|256.2|256.7|256.2|256.7|256.2|256.7|256.2|172
1742896580000|2025-03-25 09:56:20||256.4||256.4||256.4||256.4|0
1742896600000|2025-03-25 09:56:40|256.6|256.2|256.6|256.2|256.6|256.2|256.5|256.2|161
1742896610000|2025-03-25 09:56:50|256.7||256.6||256.7||256.6||0
1742896620000|2025-03-25 09:57:00|256.7|256.3|256.7|256.3|256.7|256.3|256.7|256.2|0
1742896630000|2025-03-25 09:57:10||256.2||256.2||256.2||256.2|0
1742896640000|2025-03-25 09:57:20||256.3||256.2||256.3||256.2|0
1742896650000|2025-03-25 09:57:30||256.3||256.3||256.3||256.3|0
1742896690000|2025-03-25 09:58:10|||||||||182
1742896740000|2025-03-25 09:59:00|||||||||527
1742896780000|2025-03-25 09:59:40|256.6|255.9|256.2|255.9|256.6|255.9|256.2|255.9|826
1742896830000|2025-03-25 10:00:30|||||||||645
1742896840000|2025-03-25 10:00:40|256.3|256.1|256.4|256.1|256.4|256.1|256.3|256.1|415
1742896850000|2025-03-25 10:00:50|256.5|256.3|256.5|256.1|256.5|256.3|256.5|256.1|62
1742896890000|2025-03-25 10:01:30|||||||||454
1742896920000|2025-03-25 10:02:00|256.1|255.8|256.1|255.8|256.1|255.8|256.1|255.8|1420
1742896950000|2025-03-25 10:02:30|||||||||800
1742897040000|2025-03-25 10:04:00|256.5|256.1|256.5|256.1|256.5|256.2|256.5|256.1|151
1742897050000|2025-03-25 10:04:10|256.6||256.6||256.6||256.6||0
1742897070000|2025-03-25 10:04:30|256.7|256.2|256.7|256.2|256.7|256.2|256.7|256.2|0
1742897080000|2025-03-25 10:04:40|256.6||256.6||256.6||256.6||504
1742897090000|2025-03-25 10:04:50|256.5||256.5||256.5||256.5||711
1742897110000|2025-03-25 10:05:10|256.7||256.5||256.7||256.5||187
1742897140000|2025-03-25 10:05:40|||||||||852
1742897170000|2025-03-25 10:06:10|||||||||411
1742897180000|2025-03-25 10:06:20|||||||||441
1742897260000|2025-03-25 10:07:40|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|822
1742897280000|2025-03-25 10:08:00|||||||||83
1742897290000|2025-03-25 10:08:10|256|255.8|256|255.8|256|255.8|256|255.8|167
1742897350000|2025-03-25 10:09:10|255.8|255.6|255.8|255.6|255.8|255.6|255.8|255.6|293
1742897380000|2025-03-25 10:09:40|||||||||5
1742897390000|2025-03-25 10:09:50|255.6|255.1|255.5|255.1|255.6|255.1|255.5|255.1|441
1742897400000|2025-03-25 10:10:00|255.1|254.6|255|254.4|255.1|254.6|255|254.4|24
1742897470000|2025-03-25 10:11:10||254.1||254.2||254.2||254.1|0
1742897480000|2025-03-25 10:11:20|||||||||215
1742897500000|2025-03-25 10:11:40|254.9|253.8|254.2|253.8|254.9|253.8|254.2|253.8|1675
1742897530000|2025-03-25 10:12:10||253.6||253.6||253.6||253.6|0
1742897540000|2025-03-25 10:12:20|||||||||1100
1742897570000|2025-03-25 10:12:50||253.5||253.5||253.5||253.5|5
1742897610000|2025-03-25 10:13:30|||||||||2268
1742897620000|2025-03-25 10:13:40|254||254||254||254||0
1742897630000|2025-03-25 10:13:50|254.1||254||254.1||254||30
1742897680000|2025-03-25 10:14:40|254.1||254.1||254.1||254.1||0
1742897720000|2025-03-25 10:15:20|||||||||1642
1742897730000|2025-03-25 10:15:30|253.9||253.9||253.9||253.9||0
1742897770000|2025-03-25 10:16:10|253.7|253.2|253.5|252.9|253.7|253.2|253.4|252.9|1272
1742897800000|2025-03-25 10:16:40||253||253||253||253|0
1742897830000|2025-03-25 10:17:10|253.6|253.3|253.8|253.3|253.8|253.4|253.6|253.3|621
1742897840000|2025-03-25 10:17:20||253.4||253.4||253.4||253.4|0
1742897860000|2025-03-25 10:17:40|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|1066
1742897880000|2025-03-25 10:18:00|254|253.7|254|253.7|254|253.7|254|253.7|53
1742897890000|2025-03-25 10:18:10|254.1|254|254.1|253.7|254.1|254|254.1|253.7|1016
1742897900000|2025-03-25 10:18:20|254.2|253.8|254.2|253.8|254.2|253.8|254.2|253.8|0
1742898050000|2025-03-25 10:20:50|||||||||507
1742898080000|2025-03-25 10:21:20|255.2|254.5|255.1|254.5|255.2|254.5|255.1|254.5|478
1742898090000|2025-03-25 10:21:30|||||||||414
1742898140000|2025-03-25 10:22:20||254.6||254.6||254.6||254.6|0
1742898170000|2025-03-25 10:22:50|||||||||2000
1742898180000|2025-03-25 10:23:00|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|245
1742898200000|2025-03-25 10:23:20|||||||||772
1742898220000|2025-03-25 10:23:40|||||||||41
1742898230000|2025-03-25 10:23:50|255.6|255.2|255.5|255.2|255.6|255.2|255.4|255.1|720
1742898250000|2025-03-25 10:24:10|255.6|255.4|255.6|255.4|255.6|255.4|255.6|255.4|374
1742898260000|2025-03-25 10:24:20|255.5|255.3|255.3|254.8|255.5|255.3|255.3|254.8|1112
1742898430000|2025-03-25 10:27:10|||||||||3
1742898460000|2025-03-25 10:27:40|255.1|254.6|254.9|254.6|255.3|254.6|254.9|254.6|1099
1742898500000|2025-03-25 10:28:20|255.2|254.8|255.2|254.9|255.2|254.9|255.2|254.8|9
1742898650000|2025-03-25 10:30:50|||||||||3806
1742898660000|2025-03-25 10:31:00|255.3|254.8|255.2|254.8|255.3|254.9|255.2|254.8|614
1742898740000|2025-03-25 10:32:20|254.8|254.3|254.5|254.2|254.8|254.3|254.3|253.7|1395
1742898750000|2025-03-25 10:32:30||254||254||254||254|0
1742898760000|2025-03-25 10:32:40|254.7|254.5|255.1|254.7|255.1|254.8|254.7|254.4|467
1742898780000|2025-03-25 10:33:00|255.3|254.9|255.3|254.9|255.3|254.9|255.3|254.9|81
1742898790000|2025-03-25 10:33:10||255||255||255||255|187
1742898800000|2025-03-25 10:33:20|255.5|255.2|255.5|255.1|255.5|255.2|255.5|255.1|139
1742898850000|2025-03-25 10:34:10|||||||||471
1742898860000|2025-03-25 10:34:20|255.4||255.3||255.4||255.3||220
1742898870000|2025-03-25 10:34:30|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|65
1742898880000|2025-03-25 10:34:40|255.1|254.5|254.8|254.5|255.1|254.5|254.8|254.5|1589
1742898900000|2025-03-25 10:35:00|255.1|254.6|255.1|254.7|255.1|254.7|255.1|254.6|53
1742898920000|2025-03-25 10:35:20|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|347
1742898940000|2025-03-25 10:35:40|255.4|255|255.4|255|255.4|255|255.4|255|535
1742898950000|2025-03-25 10:35:50||254.9||254.9||254.9||254.9|0
1742898970000|2025-03-25 10:36:10|||||||||215
1742899050000|2025-03-25 10:37:30|||||||||382
1742899090000|2025-03-25 10:38:10|255.2|254.7|255.2|254.9|255.2|254.9|255|254.6|916
1742899130000|2025-03-25 10:38:50|255.4|255.1|255.5|255.2|255.5|255.2|255.4|255.1|474
1742899140000|2025-03-25 10:39:00|255.4|255|255.4|255|255.4|255|255.4|255|80
1742899200000|2025-03-25 10:40:00|255|254.6|255.1|254.6|255.1|254.6|255|254.6|100
1742899210000|2025-03-25 10:40:10|255||255||255||255||187
1742899230000|2025-03-25 10:40:30|254.9|254.5|254.9|254.5|254.9|254.5|254.9|254.5|558
1742899240000|2025-03-25 10:40:40|255||254.9||255||254.9||0
1742899270000|2025-03-25 10:41:10|||||||||745
1742899300000|2025-03-25 10:41:40|254.7|254.1|255|254.8|255|254.8|254.7|254.1|1394
1742899320000|2025-03-25 10:42:00|255.3|254.9|255.3|254.9|255.3|254.9|255.3|254.9|411
1742899350000|2025-03-25 10:42:30||254.8||254.8||254.8||254.8|90
1742899380000|2025-03-25 10:43:00|255.1|254.4|255.1|254.4|255.1|254.4|255.1|254.4|288
1742899390000|2025-03-25 10:43:10|254.9|254.2|254.9|254.3|254.9|254.3|254.9|254.2|0
1742899430000|2025-03-25 10:43:50|254.8||254.8||254.8||254.8||0
1742899450000|2025-03-25 10:44:10|||||||||391
1742899510000|2025-03-25 10:45:10|254.6|254.2|254.7|254.2|254.7|254.3|254.6|254.2|426
1742899530000|2025-03-25 10:45:30||254.3||254.3||254.3||254.3|0
1742899540000|2025-03-25 10:45:40||254.2||254.2||254.2||254.2|0
1742899570000|2025-03-25 10:46:10|||||||||950
1742899580000|2025-03-25 10:46:20|254.6||254.6||254.6||254.6||0
1742899630000|2025-03-25 10:47:10|254.4|254|254.4|254|254.4|254.1|254.3|254|552
1742899650000|2025-03-25 10:47:30|||||||||3517
1742899660000|2025-03-25 10:47:40|||||||||387
1742899720000|2025-03-25 10:48:40|254.3||254.3||254.3||254.3||9
1742899730000|2025-03-25 10:48:50|||||||||908
1742899740000|2025-03-25 10:49:00|254.6|254.2|254.5|254.2|254.6|254.2|254.5|254.2|500
1742899750000|2025-03-25 10:49:10|254.6|254.6|255|254.7|255|254.7|254.6|254.6|726
1742899770000|2025-03-25 10:49:30|255.3|254.9|255.3|254.9|255.3|254.9|255.3|254.9|224
1742899800000|2025-03-25 10:50:00|254.6|254.1|254.6|254.1|254.6|254.1|254.5|254.1|2220
1742899870000|2025-03-25 10:51:10|254.5||254.5||254.5||254.5||377
1742899900000|2025-03-25 10:51:40|||||||||377
1742899920000|2025-03-25 10:52:00|||||||||1273
1742899960000|2025-03-25 10:52:40|254.6|254.2|254.9|254.6|254.9|254.7|254.6|254.2|452
1742899990000|2025-03-25 10:53:10|||||||||1
1742900050000|2025-03-25 10:54:10|||||||||982
1742900150000|2025-03-25 10:55:50|255.1|254.8|255.1|254.8|255.1|254.8|255|254.8|1807
1742900230000|2025-03-25 10:57:10|255.3|255|255.3|255|255.3|255|255.3|255|2385
1742900260000|2025-03-25 10:57:40|255.1|254.6|255|254.6|255.1|254.6|255|254.6|4
1742900280000|2025-03-25 10:58:00|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|244
1742900290000|2025-03-25 10:58:10|255.3|255|255.3|255|255.3|255|255.3|255|248
1742900320000|2025-03-25 10:58:40||255.1||255||255.1||255|0
1742900370000|2025-03-25 10:59:30|255.2||255.2||255.2||255.2||98
1742900380000|2025-03-25 10:59:40|255.3|255.1|255.3|255|255.3|255.1|255.3|255|394
1742900420000|2025-03-25 11:00:20|255.5|255.1|255.5|255.3|255.5|255.4|255.5|255.1|1134
1742900430000|2025-03-25 11:00:30|255.6||255.6||255.6||255.6||633
1742900470000|2025-03-25 11:01:10|256.3|255.4|256.2|255.6|256.3|255.6|256.1|255.4|3
1742900480000|2025-03-25 11:01:20|256.1||256.1||256.1||256.1||0
1742900490000|2025-03-25 11:01:30|256||256||256||256||0
1742900540000|2025-03-25 11:02:20||255.7||255.7||255.7||255.7|0
1742900590000|2025-03-25 11:03:10|||||||||355
1742900620000|2025-03-25 11:03:40|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256.1|305
1742900630000|2025-03-25 11:03:50|256.3|256|256.3|256|256.3|256|256.3|256|759
1742900690000|2025-03-25 11:04:50|256.4||256.4||256.4||256.4||0
1742900750000|2025-03-25 11:05:50|||||||||560
1742900800000|2025-03-25 11:06:40|256.1|255.9|256|255.7|256.2|255.9|255.8|255.5|1281
1742900810000|2025-03-25 11:06:50|256.1|255.6|256.1|255.6|256.1|255.6|256.1|255.6|187
1742900820000|2025-03-25 11:07:00||255.7||255.7||255.8||255.7|0
1742900830000|2025-03-25 11:07:10||255.8||255.8||255.8||255.8|0
1742900840000|2025-03-25 11:07:20||255.7||255.7||255.7||255.7|0
1742900850000|2025-03-25 11:07:30|256.3|255.8|256.3|256|256.3|256|256.3|255.8|753
1742900860000|2025-03-25 11:07:40|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256.1|279
1742900870000|2025-03-25 11:07:50||256.2||256.2||256.2||256.2|19
1742900950000|2025-03-25 11:09:10|||||||||1871
1742900990000|2025-03-25 11:09:50|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|564
1742901020000|2025-03-25 11:10:20|||||||||1000
1742901050000|2025-03-25 11:10:50|256.4|256.2|256.3|255.9|256.4|256.2|256.2|255.9|716
1742901070000|2025-03-25 11:11:10|256.2||256.3||256.3||256.2||0
1742901090000|2025-03-25 11:11:30|256.4||256.4||256.4||256.4||0
1742901130000|2025-03-25 11:12:10|256.2||256.2||256.2||256.2||0
1742901140000|2025-03-25 11:12:20|256.4||256.2||256.4||256.2||0
1742901160000|2025-03-25 11:12:40|||||||||1250
1742901190000|2025-03-25 11:13:10||256||256||256||256|0
1742901240000|2025-03-25 11:14:00|256.4|256.1|256.4|256.2|256.4|256.2|256.4|256.1|258
1742901260000|2025-03-25 11:14:20|256.2|255.9|256.2|255.9|256.2|255.9|256.2|255.9|480
1742901270000|2025-03-25 11:14:30|256.1|255.6|255.2|254.7|256.1|255.6|255.2|254.7|761
1742901280000|2025-03-25 11:14:40||254.8||254.7||254.8||254.7|0
1742901290000|2025-03-25 11:14:50||254.8||254.8||254.8||254.8|0
1742901300000|2025-03-25 11:15:00|255.5|255.1|255.5|255.1|255.5|255.1|255.5|255.1|241
1742901320000|2025-03-25 11:15:20|255.6|255.3|255.7|255.4|255.7|255.4|255.6|255.3|122
1742901340000|2025-03-25 11:15:40||255.5||255.4||255.5||255.4|310
1742901430000|2025-03-25 11:17:10|256.1|255.7|256|255.7|256.1|255.7|256|255.7|316
1742901450000|2025-03-25 11:17:30|||||||||33
1742901480000|2025-03-25 11:18:00|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|351
1742901610000|2025-03-25 11:20:10|255.8|255.5|255.6|255.2|255.9|255.5|255.6|255.2|809
1742901690000|2025-03-25 11:21:30|||||||||857
1742901760000|2025-03-25 11:22:40|255.4|254.9|255.4|254.9|255.4|254.9|255.4|254.9|1470
1742901770000|2025-03-25 11:22:50||255||255.1||255.1||255|0
1742901780000|2025-03-25 11:23:00|255.5||255.4||255.5||255.4||0
1742901810000|2025-03-25 11:23:30|255.5||255.4||255.5||255.4||0
1742901830000|2025-03-25 11:23:50||255.2||255.2||255.2||255.2|0
1742901840000|2025-03-25 11:24:00|255.5|255.3|255.5|255.3|255.5|255.3|255.5|255.3|825
1742901850000|2025-03-25 11:24:10|255.6|255.4|255.8|255.4|255.8|255.4|255.6|255.4|478
1742901890000|2025-03-25 11:24:50|||||||||20
1742901900000|2025-03-25 11:25:00|||||||||1834
1742901930000|2025-03-25 11:25:30|||||||||288
1742902030000|2025-03-25 11:27:10|255.5|255.1|255.5|255.1|255.5|255.1|255.5|255.1|699
1742902050000|2025-03-25 11:27:30|255.6||255.6||255.6||255.6||0
1742902060000|2025-03-25 11:27:40||255.2||255.2||255.2||255.1|0
1742902090000|2025-03-25 11:28:10||255.1||255.1||255.1||255.1|0
1742902110000|2025-03-25 11:28:30|255.7|255.7|256|255.6|256|255.7|255.7|255.6|435
1742902130000|2025-03-25 11:28:50||255.5||255.6||255.6||255.5|0
1742902180000|2025-03-25 11:29:40||255.7||255.7||255.7||255.7|0
1742902270000|2025-03-25 11:31:10|||||||||800
1742902290000|2025-03-25 11:31:30|||||||||34
1742902330000|2025-03-25 11:32:10|255.7|255.5|256|255.7|256|255.8|255.7|255.5|790
1742902500000|2025-03-25 11:35:00|256.1|255.8|256.1|255.7|256.1|255.8|256|255.7|515
1742902530000|2025-03-25 11:35:30||255.8||255.7||255.8||255.7|0
1742902580000|2025-03-25 11:36:20||255.8||255.8||255.8||255.8|0
1742902590000|2025-03-25 11:36:30||255.7||255.8||255.8||255.7|552
1742902610000|2025-03-25 11:36:50|||||||||759
1742902630000|2025-03-25 11:37:10|256|255.9|256.2|256|256.2|256|256|255.9|915
1742902760000|2025-03-25 11:39:20|256.9|256.5|256.9|256.5|256.9|256.6|256.9|256.5|798
1742902770000|2025-03-25 11:39:30|256.7|256.4|256.7|256.3|256.8|256.4|256.7|256.3|420
1742902800000|2025-03-25 11:40:00|||||||||15
1742903000000|2025-03-25 11:43:20|||||||||53
1742903050000|2025-03-25 11:44:10|256.6|256|256.4|256.2|256.6|256.2|256.3|256|836
1742903070000|2025-03-25 11:44:30|256.7|256.4|256.6|256.3|256.7|256.4|256.6|256.3|1047
1742903100000|2025-03-25 11:45:00|256.7|256.4|256.8|256.4|256.8|256.5|256.7|256.4|140
1742903130000|2025-03-25 11:45:30|257.9|257.3|257.7|257.3|257.9|257.3|257.7|257.2|136
1742903140000|2025-03-25 11:45:40|||||||||226
1742903150000|2025-03-25 11:45:50|258||257.9||258||257.8||0
1742903160000|2025-03-25 11:46:00|257.8||257.8||257.8||257.8||0
1742903170000|2025-03-25 11:46:10|258||257.9||258||257.9||0
1742903190000|2025-03-25 11:46:30|258|257.4|257.9|257.4|258|257.4|257.9|257.4|0
1742903220000|2025-03-25 11:47:00|257.8||257.9||257.9||257.8||0
1742903250000|2025-03-25 11:47:30||257.5||257.5||257.5||257.5|440
1742903290000|2025-03-25 11:48:10|||||||||1552
1742903300000|2025-03-25 11:48:20|257.7||257.7||257.7||257.7||0
1742903310000|2025-03-25 11:48:30|257.9||257.9||257.9||257.9||0
1742903320000|2025-03-25 11:48:40||257.6||257.6||257.6||257.6|0
1742903350000|2025-03-25 11:49:10|257.3|256.9|256.9|256.6|257.3|256.9|256.9|256.6|1561
1742903360000|2025-03-25 11:49:20|256.8|256.7|256.9|256.7|256.9|256.7|256.8|256.7|144
1742903410000|2025-03-25 11:50:10|256.7|256.6|256.7|256.4|256.7|256.6|256.7|256.4|612
1742903450000|2025-03-25 11:50:50|256.6|256.1|256.6|256.1|256.6|256.1|256.6|256.1|301
1742903460000|2025-03-25 11:51:00||256.2||256.1||256.2||256.1|400
1742903550000|2025-03-25 11:52:30|||||||||25
1742903590000|2025-03-25 11:53:10|256.5||256.6||256.7||256.5||759
1742903640000|2025-03-25 11:54:00|||||||||846
1742903650000|2025-03-25 11:54:10|||||||||41
1742903670000|2025-03-25 11:54:30|||||||||846
1742903680000|2025-03-25 11:54:40|256.4|256|256.3|256|256.4|256|256.1|256|374
1742903690000|2025-03-25 11:54:50||256.1||256||256.2||256|409
1742903700000|2025-03-25 11:55:00||255.9||255.9||255.9||255.9|0
1742903800000|2025-03-25 11:56:40|256|255.4|255.9|255.4|256|255.4|255.9|255.4|489
1742903810000|2025-03-25 11:56:50|255.7|255.5|255.9|255.5|255.9|255.5|255.7|255.5|225
1742903820000|2025-03-25 11:57:00|255.8|255.4|255.8|255.4|255.8|255.4|255.8|255.4|151
1742903890000|2025-03-25 11:58:10|255.7|255.2|255.4|254.8|255.7|255.2|255.3|254.8|1055
1742903940000|2025-03-25 11:59:00|255.3||255.3||255.3||255.3||0
1742903960000|2025-03-25 11:59:20||254.9||254.8||254.9||254.8|0
1742903980000|2025-03-25 11:59:40|||||||||18
1742903990000|2025-03-25 11:59:50|||||||||500
1742904000000|2025-03-25 12:00:00|255.5|255|255.5|254.9|255.5|255|255.5|254.9|106
1742904020000|2025-03-25 12:00:20||255||254.9||255||254.9|0
1742904030000|2025-03-25 12:00:30|255.4|255|255.4|255.1|255.4|255.1|255.4|255|0
1742904040000|2025-03-25 12:00:40|255.3|254.9|255.3|254.9|255.3|254.9|255.3|254.9|247
1742904050000|2025-03-25 12:00:50||254.8||254.8||254.8||254.8|749
1742904120000|2025-03-25 12:02:00|255.5|254.9|255.5|255|255.5|255|255.5|254.9|282
1742904130000|2025-03-25 12:02:10||255.1||255.1||255.1||255.1|0
1742904190000|2025-03-25 12:03:10|255.7|255.3|256.1|255.2|256.1|255.3|255.7|255.2|377
1742904200000|2025-03-25 12:03:20|255.9||255.8||255.9||255.8||0
1742904210000|2025-03-25 12:03:30|255.7||255.7||255.7||255.7||0
1742904230000|2025-03-25 12:03:50|255.9||255.8||255.9||255.8||0
1742904240000|2025-03-25 12:04:00|255.7||255.7||255.7||255.7||0
1742904340000|2025-03-25 12:05:40|255.5|255.3|255.7|255.3|255.7|255.3|255.5|255.2|673
1742904350000|2025-03-25 12:05:50||255.2||255.2||255.2||255.2|0
1742904420000|2025-03-25 12:07:00||255.5||255.4||255.5||255.4|429
1742904450000|2025-03-25 12:07:30|255.5|255|255.5|255|255.5|255|255.5|255|506
1742904460000|2025-03-25 12:07:40||255.1||255.1||255.1||255.1|15
1742904520000|2025-03-25 12:08:40|255.7|255.2|255.7|255.5|255.7|255.5|255.7|255.2|1381
1742904540000|2025-03-25 12:09:00|255.6|255.4|255.6|255.4|255.6|255.4|255.6|255.4|81
1742904600000|2025-03-25 12:10:00|||||||||40
1742904610000|2025-03-25 12:10:10|255.8|255.5|255.8|255.5|255.8|255.5|255.8|255.5|657
1742904640000|2025-03-25 12:10:40|255.4|255|255.2|254.8|255.4|255|255.2|254.8|1270
1742904650000|2025-03-25 12:10:50|255.1|254.6|254.9|254.6|255.1|254.6|254.9|254.6|0
1742904680000|2025-03-25 12:11:20|255.2|254.9|255.8|255.3|255.8|255.3|255.1|254.9|1271
1742904690000|2025-03-25 12:11:30|255.6||255.6||255.6||255.6||54
1742904710000|2025-03-25 12:11:50|||||||||979
1742904870000|2025-03-25 12:14:30|||||||||745
1742904940000|2025-03-25 12:15:40|255.4|255.2|255.4|255.2|255.4|255.2|255.4|255.2|470
1742905020000|2025-03-25 12:17:00|255.5|255.3|255.5|255.3|255.5|255.3|255.4|255.3|448
1742905030000|2025-03-25 12:17:10|255.7|255.4|255.7|255.4|255.9|255.6|255.7|255.4|960
1742905060000|2025-03-25 12:17:40|255.8|255.5|255.8|255.5|255.8|255.5|255.8|255.5|110
1742905070000|2025-03-25 12:17:50|||||||||32
1742905100000|2025-03-25 12:18:20|255.7||255.7||255.7||255.7||0
1742905150000|2025-03-25 12:19:10|||||||||193
1742905210000|2025-03-25 12:20:10|255.5|255.2|255.5|255.2|255.5|255.2|255.5|255.2|861
1742905220000|2025-03-25 12:20:20|||||||||56
1742905270000|2025-03-25 12:21:10|||||||||171
1742905300000|2025-03-25 12:21:40|255.7|255.4|255.7|255.4|255.7|255.4|255.7|255.4|978
1742905370000|2025-03-25 12:22:50|255.6||255.6||255.6||255.6||56
1742905380000|2025-03-25 12:23:00|255.7||255.7||255.7||255.7||0
1742905420000|2025-03-25 12:23:40|255.3|255.1|255.4|255.1|255.4|255.1|255.2|255.1|1852
1742905440000|2025-03-25 12:24:00|255.6|255.2|255.6|255.4|255.6|255.4|255.6|255.2|354
1742905450000|2025-03-25 12:24:10|255.9|255.6|255.8|255.6|255.9|255.6|255.8|255.6|35
1742905570000|2025-03-25 12:26:10|255.7|255.5|255.7|255.5|255.7|255.5|255.7|255.5|246
1742905580000|2025-03-25 12:26:20|||||||||15025
1742905620000|2025-03-25 12:27:00|255.6|255.4|255.5|255.4|255.6|255.4|255.5|255.4|638
1742905630000|2025-03-25 12:27:10||255.2||255.2||255.2||255.2|1088
1742905670000|2025-03-25 12:27:50|255.2|254.9|255|254.8|255.2|254.9|255|254.8|290
1742905680000|2025-03-25 12:28:00|||||||||471
1742905710000|2025-03-25 12:28:30|255.3|255|255.3|255|255.3|255|255.2|255|16767
1742905750000|2025-03-25 12:29:10|||||||||3894
1742905760000|2025-03-25 12:29:20|||||||||60
1742905820000|2025-03-25 12:30:20|||||||||158
1742905880000|2025-03-25 12:31:20|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|271
1742905890000|2025-03-25 12:31:30|255.1|254.7|254.9|254.7|255.1|254.7|254.9|254.7|290
1742905900000|2025-03-25 12:31:40|254.8||254.8||254.8||254.8||0
1742905910000|2025-03-25 12:31:50|254.7|254.2|254.7|254.2|254.7|254.3|254.7|254.2|52
1742905920000|2025-03-25 12:32:00|254.8|254.6|254.8|254.4|254.8|254.6|254.8|254.4|1274
1742905940000|2025-03-25 12:32:20|254.7|254.1|254.7|254.3|254.7|254.3|254.7|254.1|0
1742905950000|2025-03-25 12:32:30||254.2||254.2||254.2||254.2|0
1742906000000|2025-03-25 12:33:20|254.6|254.3|254.6|254.3|254.6|254.3|254.4|254.3|392
1742906010000|2025-03-25 12:33:30||254.2||254.3||254.3||254.2|0
1742906020000|2025-03-25 12:33:40||254.2||254.2||254.2||254.2|0
1742906030000|2025-03-25 12:33:50|254.5||254.5||254.5||254.5||0
1742906050000|2025-03-25 12:34:10|||||||||1265
1742906090000|2025-03-25 12:34:50|||||||||200
1742906100000|2025-03-25 12:35:00|||||||||164
1742906130000|2025-03-25 12:35:30|||||||||28
1742906160000|2025-03-25 12:36:00|254.4||254.4||254.4||254.4||27
1742906200000|2025-03-25 12:36:40|254.3|254.1|254.5|254.3|254.5|254.3|254.1|253.7|1533
1742906220000|2025-03-25 12:37:00|||||||||303
1742906230000|2025-03-25 12:37:10|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|303
1742906270000|2025-03-25 12:37:50|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|291
1742906310000|2025-03-25 12:38:30||254.5||254.5||254.5||254.5|225
1742906320000|2025-03-25 12:38:40|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|271
1742906350000|2025-03-25 12:39:10|254.7|254.4|254.7|254.3|254.7|254.4|254.7|254.3|940
1742906360000|2025-03-25 12:39:20|254.6||254.6||254.6||254.6||0
1742906390000|2025-03-25 12:39:50|254.7||254.7||254.7||254.7||983
1742906400000|2025-03-25 12:40:00||254.4||254.3||254.4||254.3|210
1742906410000|2025-03-25 12:40:10||254.4||254.4||254.4||254.4|550
1742906440000|2025-03-25 12:40:40||254.5||254.5||254.5||254.5|271
1742906450000|2025-03-25 12:40:50|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|105
1742906460000|2025-03-25 12:41:00|||||||||52
1742906540000|2025-03-25 12:42:20|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|455
1742906600000|2025-03-25 12:43:20|||||||||29
1742906610000|2025-03-25 12:43:30|||||||||154
1742906630000|2025-03-25 12:43:50|||||||||51
1742906640000|2025-03-25 12:44:00|||||||||89
1742906650000|2025-03-25 12:44:10|||||||||450
1742906660000|2025-03-25 12:44:20|254.9|254.6|254.9|254.7|254.9|254.7|254.9|254.6|12
1742906670000|2025-03-25 12:44:30|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|2157
1742906690000|2025-03-25 12:44:50|255.1|255|255.1|254.9|255.1|255.1|255.1|254.9|830
1742906720000|2025-03-25 12:45:20||254.8||254.8||254.8||254.8|151
1742906760000|2025-03-25 12:46:00||254.9||254.8||254.9||254.8|0
1742906770000|2025-03-25 12:46:10||254.9||254.8||254.9||254.8|20
1742906810000|2025-03-25 12:46:50|||||||||310
1742906840000|2025-03-25 12:47:20|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|1191
1742906870000|2025-03-25 12:47:50|255.5|255.2|255.6|255.2|255.6|255.2|255.5|255.2|0
1742906920000|2025-03-25 12:48:40|255.5|255.1|255.4|255.1|255.5|255.1|255.4|255.1|605
1742906930000|2025-03-25 12:48:50|||||||||91
1742907000000|2025-03-25 12:50:00|255.2|254.9|255.3|254.9|255.3|254.9|255.2|254.9|240
1742907020000|2025-03-25 12:50:20|255.2||255.2||255.2||255.2||5
1742907030000|2025-03-25 12:50:30||255||255||255||255|0
1742907100000|2025-03-25 12:51:40|255.1|255.1|255.3|254.9|255.4|255.1|255.1|254.9|527
1742907110000|2025-03-25 12:51:50|255.2||255.3||255.3||255.2||0
1742907120000|2025-03-25 12:52:00|255.2||255.3||255.3||255.2||0
1742907140000|2025-03-25 12:52:20|255.2||255.2||255.2||255.2||0
1742907170000|2025-03-25 12:52:50||255||255||255||255|1000
1742907180000|2025-03-25 12:53:00|255.4|255.1|255.5|255.3|255.5|255.3|255.4|255.1|452
1742907240000|2025-03-25 12:54:00||255||255||255||255|978
1742907250000|2025-03-25 12:54:10|||||||||6
1742907260000|2025-03-25 12:54:20|255.4||255.4||255.4||255.4||0
1742907280000|2025-03-25 12:54:40||255.1||255.1||255.1||255.1|52
1742907300000|2025-03-25 12:55:00||255.2||255.2||255.2||255.2|44
1742907360000|2025-03-25 12:56:00|255.3|255|255.3|254.9|255.4|255|255.3|254.9|47
1742907410000|2025-03-25 12:56:50|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|480
1742907420000|2025-03-25 12:57:00|255.3||255.3||255.3||255.3||0
1742907430000|2025-03-25 12:57:10||255||255||255||255|0
1742907520000|2025-03-25 12:58:40|||||||||954
1742907530000|2025-03-25 12:58:50|255.2||255.2||255.2||255.2||0
1742907580000|2025-03-25 12:59:40|255.1|254.9|255.1|254.9|255.1|254.9|255.1|254.9|446
1742907660000|2025-03-25 13:01:00|255.2|255|255.2|255|255.2|255|255.2|255|352
1742907720000|2025-03-25 13:02:00|255|254.8|255|254.8|255|254.8|255|254.8|28
1742907730000|2025-03-25 13:02:10|255.1|255.1|255.3|255.1|255.3|255.1|255.1|254.9|1223
1742907740000|2025-03-25 13:02:20|||||||||28
1742907760000|2025-03-25 13:02:40||255||255||255||255|363
1742907850000|2025-03-25 13:04:10|255.7|255.5|255.7|255.5|255.7|255.5|255.7|255.5|1016
1742907860000|2025-03-25 13:04:20|||||||||72
1742907870000|2025-03-25 13:04:30|255.8||255.8||255.8||255.8||0
1742907880000|2025-03-25 13:04:40|255.7|255.3|255.7|255.3|255.7|255.3|255.7|255.3|194
1742907930000|2025-03-25 13:05:30|||||||||649
1742907990000|2025-03-25 13:06:30|255.6||255.6||255.6||255.6||164
1742908010000|2025-03-25 13:06:50|||||||||31
1742908020000|2025-03-25 13:07:00||255.4||255.4||255.4||255.4|0
1742908030000|2025-03-25 13:07:10||255.3||255.3||255.3||255.3|0
1742908050000|2025-03-25 13:07:30||255.4||255.3||255.4||255.3|0
1742908060000|2025-03-25 13:07:40|255.5|255.2|255.5|255.2|255.5|255.2|255.5|255.2|561
1742908120000|2025-03-25 13:08:40|255.4||255.4||255.4||255.4||75
1742908140000|2025-03-25 13:09:00|255.3|255|255.1|254.8|255.3|255|255.1|254.8|588
1742908190000|2025-03-25 13:09:50|||||||||67
1742908210000|2025-03-25 13:10:10|||||||||1312
1742908220000|2025-03-25 13:10:20|255||255||255||255||0
1742908260000|2025-03-25 13:11:00|||||||||78
1742908280000|2025-03-25 13:11:20|255.3|255|255.2|254.9|255.3|255|255.2|254.9|629
1742908400000|2025-03-25 13:13:20|255.1||255.1||255.1||255.1||0
1742908450000|2025-03-25 13:14:10||254.8||254.8||254.8||254.8|1602
1742908510000|2025-03-25 13:15:10|255|254.7|255|254.6|255.1|254.7|255|254.6|1321
1742908570000|2025-03-25 13:16:10|||||||||400
1742908640000|2025-03-25 13:17:20|254.9|254.8|255|254.8|255|254.8|254.9|254.8|931
1742908650000|2025-03-25 13:17:30|254.9||255||255||254.9||363
1742908680000|2025-03-25 13:18:00|||||||||6
1742908690000|2025-03-25 13:18:10|254.9|254.7|254.9|254.5|255|254.7|254.9|254.5|1237
1742908700000|2025-03-25 13:18:20|255|254.7|255|254.7|255|254.7|255|254.7|92
1742908890000|2025-03-25 13:21:30|||||||||41
1742908900000|2025-03-25 13:21:40|254.9|254.6|254.4|254.3|254.9|254.6|254.4|254.3|1275
1742908910000|2025-03-25 13:21:50|254.3|254|254.3|253.9|254.3|254|254.3|253.9|13
1742908920000|2025-03-25 13:22:00|||||||||278
1742908930000|2025-03-25 13:22:10|254.7|254|254.7|254.4|254.7|254.4|254.7|254|303
1742909010000|2025-03-25 13:23:30|254.8|254.7|254.8|254.7|254.8|254.7|254.8|254.7|482
1742909040000|2025-03-25 13:24:00||254.6||254.6||254.6||254.6|395
1742909050000|2025-03-25 13:24:10|254.9|254.7|254.9|254.7|254.9|254.7|254.9|254.7|100
1742909080000|2025-03-25 13:24:40|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|1406
1742909100000|2025-03-25 13:25:00||254.6||254.5||254.6||254.5|0
1742909170000|2025-03-25 13:26:10||254.6||254.6||254.6||254.6|1
1742909190000|2025-03-25 13:26:30|254.7|254.4|254.6|254.4|254.7|254.5|254.6|254.4|396
1742909220000|2025-03-25 13:27:00||254.5||254.5||254.5||254.5|0
1742909250000|2025-03-25 13:27:30|||||||||30
1742909310000|2025-03-25 13:28:30|254.7||254.7||254.7||254.7||173
1742909340000|2025-03-25 13:29:00|255.1|254.7|255.1|254.7|255.1|254.7|255.1|254.7|795
1742909350000|2025-03-25 13:29:10||254.8||254.8||254.8||254.8|0
1742909420000|2025-03-25 13:30:20|||||||||1
1742909430000|2025-03-25 13:30:30|||||||||601
1742909460000|2025-03-25 13:31:00|||||||||1340
1742909480000|2025-03-25 13:31:20|255||255||255||255||0
1742909510000|2025-03-25 13:31:50|254.8|254.7|254.8|254.6|254.8|254.7|254.8|254.5|509
1742909520000|2025-03-25 13:32:00|254.9|254.7|254.9|254.6|254.9|254.7|254.9|254.6|1054
1742909530000|2025-03-25 13:32:10||254.7||254.6||254.7||254.6|433
1742909540000|2025-03-25 13:32:20|254.8||254.8||254.8||254.8||43
1742909600000|2025-03-25 13:33:20|||||||||4989
1742909620000|2025-03-25 13:33:40|254.4|254.2|254.4|254.2|254.4|254.2|254.3|254.2|1073
1742909650000|2025-03-25 13:34:10|||||||||2
1742909660000|2025-03-25 13:34:20|254.5|254.3|254.8|254.6|254.9|254.6|254.5|254.3|334
1742909670000|2025-03-25 13:34:30|254.7|254.5|254.7|254.4|254.7|254.5|254.7|254.4|549
1742909720000|2025-03-25 13:35:20|254.6||254.6||254.6||254.6||0
1742909730000|2025-03-25 13:35:30|||||||||106
1742909780000|2025-03-25 13:36:20|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|330
1742909790000|2025-03-25 13:36:30|||||||||10000
1742909820000|2025-03-25 13:37:00|||||||||46
1742909860000|2025-03-25 13:37:40|254.3|254.1|254.3|254.1|254.3|254.1|254.3|254.1|975
1742909900000|2025-03-25 13:38:20|||||||||51
1742909920000|2025-03-25 13:38:40|254.2|254|254.3|254|254.3|254|254.2|254|421
1742909980000|2025-03-25 13:39:40|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|459
1742909990000|2025-03-25 13:39:50|254.7|254.3|254.6|254.2|254.7|254.5|254.6|254.2|2385
1742910020000|2025-03-25 13:40:20|254.5||254.5||254.5||254.5||0
1742910050000|2025-03-25 13:40:50|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|6
1742910060000|2025-03-25 13:41:00||254.2||254.3||254.3||254.2|0
1742910070000|2025-03-25 13:41:10|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|64
1742910120000|2025-03-25 13:42:00||254.5||254.5||254.5||254.5|429
1742910130000|2025-03-25 13:42:10||254.3||254.3||254.3||254.3|578
1742910190000|2025-03-25 13:43:10|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|681
1742910200000|2025-03-25 13:43:20|254.3||254.3||254.3||254.3||0
1742910280000|2025-03-25 13:44:40|||||||||589
1742910300000|2025-03-25 13:45:00|||||||||50
1742910310000|2025-03-25 13:45:10|254.4|254.2|254.4|254.1|254.4|254.2|254.4|254.1|622
1742910370000|2025-03-25 13:46:10|||||||||421
1742910410000|2025-03-25 13:46:50|254.2|254|254.1|253.8|254.2|254|254.1|253.8|355
1742910420000|2025-03-25 13:47:00|253.9|253.9|253.9|253.6|253.9|253.9|253.9|253.5|990
1742910430000|2025-03-25 13:47:10|253.8|253.7|254|253.7|254|253.7|253.8|253.7|588
1742910440000|2025-03-25 13:47:20|254.1||254||254.1||254||0
1742910480000|2025-03-25 13:48:00|||||||||788
1742910500000|2025-03-25 13:48:20|253.9||253.9||253.9||253.9||0
1742910510000|2025-03-25 13:48:30|253.8|253.5|253.6|253.4|253.8|253.5|253.6|253.4|429
1742910530000|2025-03-25 13:48:50||253.3||253.3||253.3||253.3|44
1742910560000|2025-03-25 13:49:20|253.5|253|253.3|252.9|253.5|253|253.3|252.9|528
1742910570000|2025-03-25 13:49:30||252.8||252.8||252.9||252.8|0
1742910590000|2025-03-25 13:49:50|253.5|253.4|253.6|253.3|253.8|253.4|253.5|253.3|608
1742910650000|2025-03-25 13:50:50|||||||||387
1742910660000|2025-03-25 13:51:00|||||||||97
1742910700000|2025-03-25 13:51:40|||||||||432
1742910720000|2025-03-25 13:52:00|||||||||987
1742910750000|2025-03-25 13:52:30|||||||||16
1742910760000|2025-03-25 13:52:40|253.4|253.2|253.4|253.1|253.4|253.2|253.3|253.1|787
1742910780000|2025-03-25 13:53:00|||||||||60
1742910810000|2025-03-25 13:53:30||253.2||253.2||253.2||253.2|356
1742910820000|2025-03-25 13:53:40|||||||||5
1742910840000|2025-03-25 13:54:00||253.3||253.3||253.3||253.3|821
1742910850000|2025-03-25 13:54:10||253.2||253.2||253.2||253.2|901
1742910860000|2025-03-25 13:54:20|253.3|253.1|253.1|252.9|253.3|253.1|253.1|252.9|1652
1742910870000|2025-03-25 13:54:30||252.8||252.8||252.8||252.8|136
1742910880000|2025-03-25 13:54:40|||||||||42
1742910900000|2025-03-25 13:55:00|253|252.6|253|252.6|253|252.6|253|252.6|294
1742910910000|2025-03-25 13:55:10|||||||||194
1742910960000|2025-03-25 13:56:00|||||||||9
1742910970000|2025-03-25 13:56:10||252.7||252.6||252.7||252.6|28
1742911010000|2025-03-25 13:56:50|253.1|252.9|253.2|252.9|253.2|252.9|253.1|252.9|815
1742911020000|2025-03-25 13:57:00|253.4|253|253.4|253|253.4|253|253.4|253|14
1742911040000|2025-03-25 13:57:20|253.3||253.3||253.3||253.3||0
1742911080000|2025-03-25 13:58:00|||||||||2924
1742911120000|2025-03-25 13:58:40|253.2|252.8|253.1|252.8|253.2|252.8|253.1|252.8|679
1742911140000|2025-03-25 13:59:00|||||||||29
1742911160000|2025-03-25 13:59:20|253||253||253||253||0
1742911170000|2025-03-25 13:59:30|||||||||3
1742911190000|2025-03-25 13:59:50|252.9|252.7|252.8|252.5|252.9|252.7|252.8|252.5|786
1742911240000|2025-03-25 14:00:40|||||||||39
1742911250000|2025-03-25 14:00:50|||||||||29
1742911260000|2025-03-25 14:01:00|||||||||175
1742911270000|2025-03-25 14:01:10|252.7|252.4|252.7|252.1|252.7|252.4|252.7|252.1|298
1742911280000|2025-03-25 14:01:20|252.6||252.7||252.7||252.6||9000
1742911290000|2025-03-25 14:01:30|||||||||31
1742911310000|2025-03-25 14:01:50|252.6|252.2|252.6|252.3|252.6|252.3|252.6|252.2|958
1742911320000|2025-03-25 14:02:00|||||||||29
1742911340000|2025-03-25 14:02:20|252.5||252.5||252.5||252.5||0
1742911350000|2025-03-25 14:02:30|252.4||252.4||252.4||252.4||10
1742911360000|2025-03-25 14:02:40|252.3|252.2|252.3|251.8|252.3|252.2|252.2|251.8|436
1742911390000|2025-03-25 14:03:10||251.9||251.9||251.9||251.9|1402
1742911400000|2025-03-25 14:03:20|252.1|251.8|252|251.8|252.1|251.8|252|251.8|0
1742911430000|2025-03-25 14:03:50|252.1||252.1||252.1||252.1||0
1742911440000|2025-03-25 14:04:00|||||||||1
1742911450000|2025-03-25 14:04:10|251.9|251.6|251.9|251.5|251.9|251.6|251.9|251.5|846
1742911460000|2025-03-25 14:04:20|251.5|250.9|251.3|250.9|251.5|250.9|251.3|250.9|1433
1742911470000|2025-03-25 14:04:30|251.4|250.7|251.4|250.9|251.4|250.9|251.4|250.7|2
1742911480000|2025-03-25 14:04:40|251.2|250.7|251.3|250.7|251.3|250.8|251.2|250.7|20
1742911490000|2025-03-25 14:04:50|251.2||251.2||251.2||251.2||0
1742911500000|2025-03-25 14:05:00||250.6||250.6||250.6||250.6|0
1742911510000|2025-03-25 14:05:10|251||251.2||251.2||251||310
1742911520000|2025-03-25 14:05:20|251.1|251.3|251.8|251.2|251.9|251.3|251.1|251.1|1079
1742911530000|2025-03-25 14:05:30|251.7|251.1|251|250.5|251.7|251.1|251|250.5|1642
1742911580000|2025-03-25 14:06:20|||||||||346
1742911590000|2025-03-25 14:06:30|||||||||622
1742911600000|2025-03-25 14:06:40|||||||||28
1742911640000|2025-03-25 14:07:20|250.9||250.9||250.9||250.9||220
1742911680000|2025-03-25 14:08:00|250.7|250.4|250.7|250.1|250.7|250.4|250.7|250.1|357
1742911690000|2025-03-25 14:08:10|||||||||28
1742911700000|2025-03-25 14:08:20|250.6||250.6||250.6||250.6||0
1742911720000|2025-03-25 14:08:40|||||||||1586
1742911760000|2025-03-25 14:09:20|||||||||31
1742911770000|2025-03-25 14:09:30|250.5||250.5||250.5||250.5||430
1742911780000|2025-03-25 14:09:40|250.2|249.7|250.2|249.7|250.2|249.7|250.2|249.7|153
1742911790000|2025-03-25 14:09:50|||||||||1039
1742911800000|2025-03-25 14:10:00|250.5|249.9|250.4|250.1|250.5|250.1|250.4|249.9|641
1742911810000|2025-03-25 14:10:10|250.3|249.9|250.4|249.8|250.4|249.9|250.3|249.8|548
1742911830000|2025-03-25 14:10:30||249.9||249.9||249.9||249.9|0
1742911840000|2025-03-25 14:10:40|||||||||40
1742911890000|2025-03-25 14:11:30|||||||||788
1742911910000|2025-03-25 14:11:50|250.6|250.1|250.6|250.3|250.6|250.3|250.6|250.1|342
1742911920000|2025-03-25 14:12:00|||||||||128
1742911940000|2025-03-25 14:12:20|||||||||1984
1742911950000|2025-03-25 14:12:30|||||||||1500
1742912020000|2025-03-25 14:13:40|250.8|250.5|250.8|250.6|250.8|250.6|250.8|250.5|566
1742912030000|2025-03-25 14:13:50|250.5|250.3|250.7|250.2|250.7|250.3|250.4|250.1|1372
1742912040000|2025-03-25 14:14:00|250.8|250.1|250.8|250.3|250.9|250.3|250.8|250.1|4149
1742912050000|2025-03-25 14:14:10|250.9|250.4|250.9|250.4|250.9|250.4|250.9|250.4|0
1742912060000|2025-03-25 14:14:20|251||250.9||251||250.9||0
1742912080000|2025-03-25 14:14:40|251|250.5|250.9|250.5|251|250.5|250.9|250.4|19
1742912100000|2025-03-25 14:15:00|||||||||344
1742912110000|2025-03-25 14:15:10|||||||||200
1742912120000|2025-03-25 14:15:20|251|250.7|251|250.7|251.1|250.7|251|250.7|1733
1742912140000|2025-03-25 14:15:40||250.8||250.8||250.8||250.8|0
1742912150000|2025-03-25 14:15:50|251.1|250.9|251.1|250.8|251.1|250.9|251.1|250.8|0
1742912180000|2025-03-25 14:16:20|251||251||251||251||29
1742912210000|2025-03-25 14:16:50|251.1||251.1||251.1||251.1||0
1742912240000|2025-03-25 14:17:20|251.3|251|251.2|251|251.3|251.1|251.2|251|1257
1742912250000|2025-03-25 14:17:30||250.8||250.8||250.9||250.8|429
1742912300000|2025-03-25 14:18:20|251.1||251.1||251.1||251.1||0
1742912320000|2025-03-25 14:18:40|||||||||5
1742912330000|2025-03-25 14:18:50|||||||||767
1742912370000|2025-03-25 14:19:30|250.8|250.7|250.8|250.4|250.9|250.7|250.8|250.3|1200
1742912380000|2025-03-25 14:19:40|251|250.6|251.1|250.7|251.1|250.7|251|250.6|1129
1742912400000|2025-03-25 14:20:00||250.6||250.6||250.6||250.6|0
1742912420000|2025-03-25 14:20:20|251||251.1||251.1||251||0
1742912460000|2025-03-25 14:21:00|251||251||251||251||0
1742912480000|2025-03-25 14:21:20|250.9||250.9||250.9||250.9||0
1742912500000|2025-03-25 14:21:40||250.7||250.7||250.7||250.7|28
1742912510000|2025-03-25 14:21:50|251.1|250.9|251.1|251|251.5|251.2|251.1|250.9|449
1742912520000|2025-03-25 14:22:00|251.2||251.2||251.2||251.2||538
1742912530000|2025-03-25 14:22:10|251.1|250.8|251.1|250.8|251.2|250.8|251.1|250.8|82
1742912540000|2025-03-25 14:22:20|251.2||251.1||251.2||251.1||0
1742912550000|2025-03-25 14:22:30||250.7||250.7||250.7||250.7|0
1742912570000|2025-03-25 14:22:50||250.6||250.6||250.6||250.6|1074
1742912580000|2025-03-25 14:23:00||250.5||250.5||250.5||250.5|0
1742912600000|2025-03-25 14:23:20|251|250.6|251|250.6|251|250.6|251|250.6|3
1742912620000|2025-03-25 14:23:40|251.1|250.9|251.1|250.9|251.1|250.9|251.1|250.8|170
1742912640000|2025-03-25 14:24:00||250.6||250.6||250.6||250.6|379
1742912660000|2025-03-25 14:24:20|251||251||251||251||29
1742912700000|2025-03-25 14:25:00||250.7||250.7||250.7||250.7|324
1742912720000|2025-03-25 14:25:20|||||||||11
1742912730000|2025-03-25 14:25:30|||||||||1440
1742912760000|2025-03-25 14:26:00|250.9|250.8|250.9|250.7|250.9|250.8|250.9|250.7|213
1742912780000|2025-03-25 14:26:20|||||||||56
1742912790000|2025-03-25 14:26:30|251.2|251.1|251.2|250.9|251.3|251.1|251.2|250.9|1794
1742912800000|2025-03-25 14:26:40|251.3|250.8|251.2|250.8|251.3|250.8|251.2|250.8|90
1742912810000|2025-03-25 14:26:50|251.3||251.3||251.3||251.3||0
1742912840000|2025-03-25 14:27:20|251.2||251.2||251.2||251.2||0
1742912880000|2025-03-25 14:28:00|251.4|250.9|251.4|251|251.4|251|251.4|250.9|340
1742912910000|2025-03-25 14:28:30|||||||||9
1742912970000|2025-03-25 14:29:30||251.1||251.1||251.1||251.1|0
1742913000000|2025-03-25 14:30:00|251.2|251|251.2|251|251.2|251|251.2|251|771
1742913010000|2025-03-25 14:30:10||250.8||250.8||250.8||250.8|1225
1742913020000|2025-03-25 14:30:20|251.1||251.1||251.1||251.1||0
1742913050000|2025-03-25 14:30:50|||||||||1439
1742913060000|2025-03-25 14:31:00|||||||||118
1742913080000|2025-03-25 14:31:20|||||||||198
1742913100000|2025-03-25 14:31:40||250.9||250.9||250.9||250.9|0
1742913110000|2025-03-25 14:31:50|251.3|251.1|251.2|251|251.4|251.1|251.2|251|454
1742913120000|2025-03-25 14:32:00|251.1|250.9|251.1|250.8|251.1|250.9|251.1|250.8|3321
1742913170000|2025-03-25 14:32:50|251.4|250.9|251.4|251.1|251.4|251.1|251.4|250.9|65
1742913180000|2025-03-25 14:33:00|||||||||369
1742913200000|2025-03-25 14:33:20|251.3||251.3||251.3||251.3||0
1742913220000|2025-03-25 14:33:40||251||251||251||251|337
1742913240000|2025-03-25 14:34:00|||||||||1349
1742913260000|2025-03-25 14:34:20|251.2||251.2||251.2||251.2||0
1742913270000|2025-03-25 14:34:30|||||||||1088
1742913280000|2025-03-25 14:34:40||250.8||250.8||250.8||250.8|954
1742913330000|2025-03-25 14:35:30|251.1||251.1||251.1||251.1||0
1742913340000|2025-03-25 14:35:40|||||||||997
1742913350000|2025-03-25 14:35:50|||||||||40
1742913360000|2025-03-25 14:36:00|251|250.6|250.8|250.6|251|250.6|250.8|250.6|607
1742913410000|2025-03-25 14:36:50|||||||||824
1742913430000|2025-03-25 14:37:10|||||||||800
1742913450000|2025-03-25 14:37:30|250.7|250.3|250.7|250.3|250.7|250.3|250.7|250.3|2375
1742913460000|2025-03-25 14:37:40|250.6||250.7||250.7||250.6||1083
1742913480000|2025-03-25 14:38:00|||||||||433
1742913500000|2025-03-25 14:38:20|250.6||250.6||250.6||250.6||431
1742913510000|2025-03-25 14:38:30|||||||||28
1742913520000|2025-03-25 14:38:40|||||||||427
1742913540000|2025-03-25 14:39:00|||||||||305
1742913550000|2025-03-25 14:39:10|250.5||250.5||250.5||250.5||0
1742913590000|2025-03-25 14:39:50|||||||||1347
1742913600000|2025-03-25 14:40:00|||||||||862
1742913610000|2025-03-25 14:40:10|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.7|1274
1742913670000|2025-03-25 14:41:10|250.7|250.5|250.7|250.4|250.7|250.5|250.7|250.4|306
1742913680000|2025-03-25 14:41:20|250.6|250.5|250.6|250.5|250.6|250.5|250.6|250.5|0
1742913710000|2025-03-25 14:41:50|||||||||991
1742913730000|2025-03-25 14:42:10||250.4||250.4||250.4||250.4|8078
1742913740000|2025-03-25 14:42:20|250.7|250.5|250.7|250.4|250.7|250.5|250.7|250.4|1091
1742913760000|2025-03-25 14:42:40|250.9|250.6|250.9|250.6|250.9|250.6|250.9|250.6|458
1742913820000|2025-03-25 14:43:40|||||||||401
1742913830000|2025-03-25 14:43:50|||||||||301
1742913870000|2025-03-25 14:44:30|||||||||759
1742913890000|2025-03-25 14:44:50|250.8||250.8||250.8||250.8||4523
1742913900000|2025-03-25 14:45:00|||||||||998
1742913910000|2025-03-25 14:45:10|||||||||430
1742913920000|2025-03-25 14:45:20|||||||||317
1742913940000|2025-03-25 14:45:40||250.7||250.7||250.7||250.7|167
1742913970000|2025-03-25 14:46:10|251|250.8|251|250.8|251|250.8|251|250.8|395
1742914060000|2025-03-25 14:47:40|251.2|251|251.3|251|251.3|251|251.2|251|4
1742914080000|2025-03-25 14:48:00|||||||||29
1742914090000|2025-03-25 14:48:10|251.4|251.1|252.4|252|252.4|252|251.4|251.1|2781
1742914100000|2025-03-25 14:48:20|252.2|251.9|252.5|251.9|252.5|251.9|252.2|251.9|31
1742914110000|2025-03-25 14:48:30|252.6|252|252.3|252|252.6|252|252.3|252|3600
1742914140000|2025-03-25 14:49:00|252.5|252.1|251.7|251.3|252.5|252.1|251.7|251.3|1554
1742914150000|2025-03-25 14:49:10|251.5||251.5||251.5||251.5||6
1742914160000|2025-03-25 14:49:20|251.9|251.5|251.8|251.5|251.9|251.5|251.8|251.5|45
1742914170000|2025-03-25 14:49:30||251.4||251.4||251.4||251.4|502
1742914180000|2025-03-25 14:49:40|251.6|251.5|251.6|251.5|251.6|251.5|251.6|251.5|30
1742914190000|2025-03-25 14:49:50|251.8|251.4|251.8|251.5|251.8|251.5|251.8|251.4|477
1742914210000|2025-03-25 14:50:10|||||||||994
1742914250000|2025-03-25 14:50:50|||||||||28
1742914300000|2025-03-25 14:51:40|251.7||251.7||251.7||251.7||0
1742914310000|2025-03-25 14:51:50|||||||||389
1742914320000|2025-03-25 14:52:00||251.4||251.4||251.4||251.4|351
1742914330000|2025-03-25 14:52:10|||||||||352
1742914340000|2025-03-25 14:52:20|251.6||251.7||251.7||251.6||162
1742914370000|2025-03-25 14:52:50|||||||||110
1742914390000|2025-03-25 14:53:10|||||||||477
1742914400000|2025-03-25 14:53:20|||||||||701
1742914420000|2025-03-25 14:53:40|||||||||1009
1742914450000|2025-03-25 14:54:10|||||||||851
1742914460000|2025-03-25 14:54:20|251.6||251.6||251.6||251.6||0
1742914480000|2025-03-25 14:54:40|251.5|251.1|251.4|251.1|251.5|251.1|251.4|251.1|1928
1742914500000|2025-03-25 14:55:00|||||||||167
1742914510000|2025-03-25 14:55:10|||||||||11
1742914520000|2025-03-25 14:55:20|||||||||17
1742914540000|2025-03-25 14:55:40|||||||||1292
1742914560000|2025-03-25 14:56:00|251.6|251.3|251.6|251.3|251.6|251.3|251.6|251.3|539
1742914590000|2025-03-25 14:56:30|||||||||194
1742914690000|2025-03-25 14:58:10|||||||||2424
1742914730000|2025-03-25 14:58:50|251.4|251.2|251.3|251.1|251.4|251.2|251.2|251|1237
1742914750000|2025-03-25 14:59:10|251.4|251.2|251.4|251.1|251.4|251.2|251.4|251.1|210
1742914760000|2025-03-25 14:59:20|251.3||251.3||251.3||251.3||0
1742914780000|2025-03-25 14:59:40|||||||||605
1742914790000|2025-03-25 14:59:50|251.2||251.2||251.2||251.2||56
1742914800000|2025-03-25 15:00:00|251.3|251.3|251.6|251.3|251.6|251.3|251.3|251.2|935
1742914820000|2025-03-25 15:00:20|251.5||251.5||251.5||251.5||0
1742914850000|2025-03-25 15:00:50|251.6||251.6||251.6||251.6||633
1742914880000|2025-03-25 15:01:20|251.5||251.5||251.5||251.5||0
1742914900000|2025-03-25 15:01:40|251.7|251.4|251.7|251.5|251.7|251.5|251.7|251.4|759
1742914930000|2025-03-25 15:02:10|251.5|251.6|251.5|251.3|251.5|251.6|251.5|251.3|743
1742914940000|2025-03-25 15:02:20|251.4|251.2|251.5|251.3|251.5|251.3|251.4|251.2|750
1742914950000|2025-03-25 15:02:30|251.4|251|251.4|251.2|251.4|251.2|251.4|251|743
1742914960000|2025-03-25 15:02:40|251.5|251.3|251.5|251.3|251.5|251.3|251.5|251.3|191
1742915020000|2025-03-25 15:03:40|||||||||300
1742915050000|2025-03-25 15:04:10|251.8|251.6|252|251.6|252|251.6|251.8|251.6|354
1742915060000|2025-03-25 15:04:20|251.9||251.9||251.9||251.9||1659
1742915080000|2025-03-25 15:04:40|252|251.8|252|251.8|252|251.8|252|251.8|892
1742915120000|2025-03-25 15:05:20|251.9|251.6|251.9|251.6|251.9|251.6|251.9|251.6|278
1742915150000|2025-03-25 15:05:50|||||||||839
1742915180000|2025-03-25 15:06:20||251.7||251.7||251.7||251.7|0
1742915200000|2025-03-25 15:06:40||251.6||251.6||251.6||251.6|366
1742915240000|2025-03-25 15:07:20|251.8|251.7|251.8|251.6|251.8|251.7|251.8|251.6|3282
1742915250000|2025-03-25 15:07:30|251.9|251.7|251.9|251.7|251.9|251.7|251.9|251.7|886
1742915270000|2025-03-25 15:07:50||251.8||251.8||251.8||251.8|479
1742915310000|2025-03-25 15:08:30||251.7||251.7||251.7||251.7|101
1742915340000|2025-03-25 15:09:00|||||||||587
1742915350000|2025-03-25 15:09:10|252.1|252|251.9|251.7|252.1|252|251.9|251.7|349
1742915400000|2025-03-25 15:10:00|||||||||181
1742915440000|2025-03-25 15:10:40|252.1||252||252.1||252||993
1742915480000|2025-03-25 15:11:20|251.9||251.9||251.9||251.9||492
1742915490000|2025-03-25 15:11:30|251.8|251.6|251.8|251.6|251.8|251.6|251.8|251.6|79
1742915500000|2025-03-25 15:11:40|251.6|251.4|251.2|250.7|251.6|251.4|251.2|250.6|990
1742915520000|2025-03-25 15:12:00|251.1||251.1||251.2||251.1||1318
1742915540000|2025-03-25 15:12:20|251||251||251||251||0
1742915570000|2025-03-25 15:12:50|||||||||75
1742915590000|2025-03-25 15:13:10|250.6|250.2|250.6|250.2|250.8|250.4|250.5|250.2|2150
1742915610000|2025-03-25 15:13:30||250.4||250.4||250.4||250.4|846
1742915620000|2025-03-25 15:13:40|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|648
1742915670000|2025-03-25 15:14:30|||||||||1188
1742915700000|2025-03-25 15:15:00|250.7|250.5|250.6|250.3|250.7|250.5|250.5|250.3|1270
1742915710000|2025-03-25 15:15:10|250.7||250.7||250.7||250.6||0
1742915720000|2025-03-25 15:15:20|250.5||250.5||250.5||250.5||0
1742915730000|2025-03-25 15:15:30|||||||||12
1742915750000|2025-03-25 15:15:50|||||||||27
1742915770000|2025-03-25 15:16:10|250.4|250|250.4|250|250.4|250|250.4|250|549
1742915780000|2025-03-25 15:16:20|250.3||250.3||250.3||250.3||186
1742915860000|2025-03-25 15:17:40|||||||||466
1742915870000|2025-03-25 15:17:50|||||||||789
1742915880000|2025-03-25 15:18:00|||||||||28
1742915890000|2025-03-25 15:18:10|||||||||470
1742915900000|2025-03-25 15:18:20|||||||||629
1742915920000|2025-03-25 15:18:40|||||||||464
1742915940000|2025-03-25 15:19:00|250.6|250.2|250.6|250.4|250.6|250.4|250.5|250.2|766
1742915950000|2025-03-25 15:19:10|||||||||2865
1742916000000|2025-03-25 15:20:00|250.8|250.5|251|250.7|251|250.7|250.8|250.5|1459
1742916010000|2025-03-25 15:20:10||250.8||250.8||250.8||250.8|28
1742916030000|2025-03-25 15:20:30|||||||||2
1742916060000|2025-03-25 15:21:00||250.6||250.6||250.6||250.6|298
1742916070000|2025-03-25 15:21:10|||||||||449
1742916100000|2025-03-25 15:21:40||250.7||250.7||250.7||250.7|1697
1742916110000|2025-03-25 15:21:50|||||||||28
1742916130000|2025-03-25 15:22:10|||||||||474
1742916160000|2025-03-25 15:22:40|250.9||250.9||250.9||250.9||4583
1742916180000|2025-03-25 15:23:00|||||||||1421
1742916190000|2025-03-25 15:23:10|||||||||12
1742916230000|2025-03-25 15:23:50|||||||||502
1742916260000|2025-03-25 15:24:20|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|1410
1742916280000|2025-03-25 15:24:40|||||||||474
1742916300000|2025-03-25 15:25:00|||||||||354
1742916310000|2025-03-25 15:25:10|||||||||479
1742916320000|2025-03-25 15:25:20|||||||||1026
1742916340000|2025-03-25 15:25:40|||||||||487
1742916350000|2025-03-25 15:25:50|251.3|250.9|251.3|250.9|251.3|250.9|251.3|250.9|455
1742916360000|2025-03-25 15:26:00|251.4|251|251.4|251|251.4|251|251.4|251|88
1742916400000|2025-03-25 15:26:40|251.3|250.8|251.1|250.8|251.3|250.8|251.1|250.8|1044
1742916420000|2025-03-25 15:27:00|251||251||251||251||3
1742916460000|2025-03-25 15:27:40|||||||||740
1742916480000|2025-03-25 15:28:00|||||||||28
1742916490000|2025-03-25 15:28:10|||||||||486
1742916520000|2025-03-25 15:28:40|||||||||7
1742916550000|2025-03-25 15:29:10|||||||||487
1742916560000|2025-03-25 15:29:20|251.1|250.9|251.1|250.8|251.1|250.9|251.1|250.8|1868
1742916640000|2025-03-25 15:30:40|||||||||491
1742916660000|2025-03-25 15:31:00|||||||||5
1742916670000|2025-03-25 15:31:10|||||||||504
1742916700000|2025-03-25 15:31:40|||||||||503
1742916710000|2025-03-25 15:31:50|251||251||251||251||998
1742916720000|2025-03-25 15:32:00||250.9||250.9||250.9||250.9|328
1742916750000|2025-03-25 15:32:30||250.8||250.8||250.8||250.8|2738
1742916760000|2025-03-25 15:32:40|||||||||504
1742916780000|2025-03-25 15:33:00|||||||||357
1742916790000|2025-03-25 15:33:10|||||||||503
1742916810000|2025-03-25 15:33:30|||||||||29
1742916830000|2025-03-25 15:33:50|||||||||509
1742916860000|2025-03-25 15:34:20|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.7|771
1742916870000|2025-03-25 15:34:30|||||||||5
1742916910000|2025-03-25 15:35:10|||||||||28
1742916920000|2025-03-25 15:35:20|251.1|250.9|251.1|250.7|251.1|250.9|251|250.7|1899
1742916970000|2025-03-25 15:36:10|251||251.1||251.1||251||30
1742916980000|2025-03-25 15:36:20|251||251||251||251||28
1742916990000|2025-03-25 15:36:30|250.9||250.9||250.9||250.9||14
1742917000000|2025-03-25 15:36:40|250.5|250.1|250.5|250.1|250.5|250.1|250.5|250.1|1113
1742917010000|2025-03-25 15:36:50|||||||||485
1742917030000|2025-03-25 15:37:10||250.2||250.2||250.2||250.2|491
1742917040000|2025-03-25 15:37:20|250.6|250.3|250.6|250.3|250.6|250.3|250.6|250.3|86
1742917050000|2025-03-25 15:37:30|||||||||564
1742917060000|2025-03-25 15:37:40|251.1|250.6|250.9|250.5|251.1|250.6|250.9|250.5|105
1742917080000|2025-03-25 15:38:00|251.1|250.6|251|250.6|251.1|250.6|251|250.6|0
1742917100000|2025-03-25 15:38:20|||||||||7926
1742917110000|2025-03-25 15:38:30|251.5|250.7|251.3|251|251.5|251.2|251.2|250.7|730
1742917170000|2025-03-25 15:39:30|||||||||1562
1742917180000|2025-03-25 15:39:40|||||||||370
1742917190000|2025-03-25 15:39:50|||||||||371
1742917210000|2025-03-25 15:40:10|||||||||535
1742917230000|2025-03-25 15:40:30|||||||||532
1742917240000|2025-03-25 15:40:40|||||||||552
1742917260000|2025-03-25 15:41:00|||||||||305
1742917270000|2025-03-25 15:41:10|||||||||551
1742917280000|2025-03-25 15:41:20|||||||||28
1742917300000|2025-03-25 15:41:40|||||||||552
1742917310000|2025-03-25 15:41:50|||||||||388
1742917340000|2025-03-25 15:42:20|||||||||771
1742917360000|2025-03-25 15:42:40|251.2|250.6|250.8|250.6|251.2|250.6|250.8|250.6|3568
1742917370000|2025-03-25 15:42:50|250.7||250.8||250.8||250.7||284
1742917380000|2025-03-25 15:43:00|250.9|250.8|251.1|250.8|251.1|250.8|250.9|250.8|498
1742917440000|2025-03-25 15:44:00|||||||||330
1742917480000|2025-03-25 15:44:40|||||||||47
1742917500000|2025-03-25 15:45:00|251.4|251|251.6|251.1|251.6|251.1|251.4|251|384
1742917510000|2025-03-25 15:45:10|251.9|251.2|252.1|251.6|252.1|251.6|251.9|251.2|18
1742917530000|2025-03-25 15:45:30|252.5|252.1|252.5|252.1|252.5|252.1|252.5|252.1|1116
1742917540000|2025-03-25 15:45:40|||||||||1555
1742917550000|2025-03-25 15:45:50|||||||||5148
1742917580000|2025-03-25 15:46:20|||||||||28
1742917600000|2025-03-25 15:46:40|||||||||3787
1742917610000|2025-03-25 15:46:50|252.4||252.4||252.4||252.4||123
1742917620000|2025-03-25 15:47:00|||||||||29
1742917630000|2025-03-25 15:47:10|||||||||2055
1742917660000|2025-03-25 15:47:40|252|251.8|252|251.8|252|251.8|252|251.8|1011
1742917670000|2025-03-25 15:47:50|252.1|251.9|252.1|251.9|252.1|251.9|252.1|251.9|369
1742917680000|2025-03-25 15:48:00|252.2|251.8|252.2|251.9|252.2|251.9|252.2|251.8|0
1742917690000|2025-03-25 15:48:10|||||||||315
1742917720000|2025-03-25 15:48:40|||||||||992
1742917740000|2025-03-25 15:49:00|||||||||353
1742917780000|2025-03-25 15:49:40|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|224
1742917790000|2025-03-25 15:49:50|||||||||50
1742917810000|2025-03-25 15:50:10|252|251.7|252|251.7|252|251.7|252|251.7|1980
1742917860000|2025-03-25 15:51:00|||||||||652
1742917870000|2025-03-25 15:51:10|251.8|251.4|251.7|251.3|251.8|251.4|251.7|251.3|663
1742917880000|2025-03-25 15:51:20|251.6|251.6|251.8|251.6|251.8|251.6|251.6|251.6|514
1742917890000|2025-03-25 15:51:30||251.4||251.5||251.5||251.4|0
1742917900000|2025-03-25 15:51:40|||||||||721
1742917940000|2025-03-25 15:52:20|251.9|251.6|251.9|251.6|251.9|251.6|251.9|251.6|322
1742917950000|2025-03-25 15:52:30|252||251.9||252||251.9||0
1742917960000|2025-03-25 15:52:40|252||252||252||252||0
1742917990000|2025-03-25 15:53:10|251.9||251.9||251.9||251.9||1489
1742918000000|2025-03-25 15:53:20|252||251.9||252||251.9||0
1742918040000|2025-03-25 15:54:00|||||||||713
1742918050000|2025-03-25 15:54:10|||||||||49
1742918060000|2025-03-25 15:54:20|251.8||251.8||251.8||251.8||107
1742918070000|2025-03-25 15:54:30|251.9|251.7|251.9|251.7|251.9|251.7|251.9|251.7|500
1742918090000|2025-03-25 15:54:50|252||252||252||252||0
1742918100000|2025-03-25 15:55:00|||||||||28
1742918110000|2025-03-25 15:55:10|||||||||1270
1742918120000|2025-03-25 15:55:20|||||||||1
1742918140000|2025-03-25 15:55:40|||||||||440
1742918160000|2025-03-25 15:56:00|||||||||237
1742918170000|2025-03-25 15:56:10|||||||||1281
1742918180000|2025-03-25 15:56:20|||||||||28
1742918200000|2025-03-25 15:56:40|251.9||251.9||251.9||251.9||358
1742918220000|2025-03-25 15:57:00|252.1|251.8|252.3|252.2|252.3|252.2|252.1|251.8|2243
1742918230000|2025-03-25 15:57:10|252.1|252|252.3|252|252.3|252|252.1|252|1082
1742918260000|2025-03-25 15:57:40|||||||||15000
1742918270000|2025-03-25 15:57:50|||||||||15992
1742918310000|2025-03-25 15:58:30|252.5|252.2|252.5|252.2|252.5|252.2|252.5|252.2|410
1742918320000|2025-03-25 15:58:40|||||||||282
1742918340000|2025-03-25 15:59:00|||||||||273
1742918350000|2025-03-25 15:59:10|||||||||371
1742918360000|2025-03-25 15:59:20|252.6|252.3|252.7|252.4|252.7|252.4|252.6|252.3|427
1742918390000|2025-03-25 15:59:50|252.6||252.6||252.6||252.6||1
1742918410000|2025-03-25 16:00:10|252.7|252.5|253.1|252.7|253.1|252.7|252.7|252.5|398
1742918420000|2025-03-25 16:00:20|253.2|252.8|253.1|252.8|253.2|252.8|253.1|252.8|0
1742918430000|2025-03-25 16:00:30|||||||||989
1742918440000|2025-03-25 16:00:40|253.3|252.9|253.3|252.9|253.3|252.9|253.3|252.9|243
1742918450000|2025-03-25 16:00:50||253||253||253||253|28
1742918470000|2025-03-25 16:01:10|253.1|252.9|253.1|252.8|253.1|252.9|253.1|252.8|91
1742918490000|2025-03-25 16:01:30|||||||||29
1742918500000|2025-03-25 16:01:40|||||||||9046
1742918510000|2025-03-25 16:01:50|||||||||1252
1742918530000|2025-03-25 16:02:10|||||||||377
1742918540000|2025-03-25 16:02:20|253||253||253||253||0
1742918550000|2025-03-25 16:02:30|||||||||29
1742918580000|2025-03-25 16:03:00|||||||||1729
1742918590000|2025-03-25 16:03:10|253.1|252.7|253.1|252.7|253.1|252.7|253.1|252.7|532
1742918600000|2025-03-25 16:03:20||252.8||252.8||252.8||252.8|0
1742918610000|2025-03-25 16:03:30|||||||||224
1742918650000|2025-03-25 16:04:10|252.7|252.4|252.2|251.9|252.7|252.4|252.2|251.9|2462
1742918660000|2025-03-25 16:04:20|||||||||568
1742918690000|2025-03-25 16:04:50|||||||||147
1742918700000|2025-03-25 16:05:00||252||252||252||252|568
1742918710000|2025-03-25 16:05:10|||||||||28
1742918720000|2025-03-25 16:05:20|252.3|252.1|252.3|252.1|252.3|252.1|252.3|252.1|125
1742918750000|2025-03-25 16:05:50|||||||||29
1742918760000|2025-03-25 16:06:00|||||||||362
1742918770000|2025-03-25 16:06:10|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|1586
1742918790000|2025-03-25 16:06:30||252.4||252.4||252.4||252.4|663
1742918800000|2025-03-25 16:06:40|252.7|252.5|252.7|252.5|252.7|252.5|252.7|252.5|2192
1742918810000|2025-03-25 16:06:50|252.5|252.2|252.5|252.2|252.5|252.3|252.4|252.2|968
1742918840000|2025-03-25 16:07:20|252.4|252.3|252.5|252.3|252.5|252.3|252.4|252.3|165
1742918880000|2025-03-25 16:08:00|||||||||721
1742918890000|2025-03-25 16:08:10|252.4|252.2|252.3|252.2|252.4|252.2|252.3|252.1|1598
1742918900000|2025-03-25 16:08:20|252.1|252|252.3|252|252.3|252|252.1|252|1200
1742918910000|2025-03-25 16:08:30|252.1||252.1||252.1||252.1||721
1742918920000|2025-03-25 16:08:40|252.3||252.3||252.3||252.3||159
1742918950000|2025-03-25 16:09:10|||||||||29
1742918960000|2025-03-25 16:09:20|252.2||252.2||252.2||252.2||16
1742918980000|2025-03-25 16:09:40|||||||||389
1742918990000|2025-03-25 16:09:50|||||||||89
1742919000000|2025-03-25 16:10:00|252.1|252.1|252.1|251.9|252.3|252.1|252.1|251.9|1136
1742919010000|2025-03-25 16:10:10||251.8||251.8||251.8||251.8|850
1742919030000|2025-03-25 16:10:30|252|252.1|252.3|252.1|252.3|252.1|252|252.1|33
1742919040000|2025-03-25 16:10:40||252.2||252.2||252.2||252.2|1503
1742919050000|2025-03-25 16:10:50|252.2|252.1|252.2|251.9|252.2|252.1|252.2|251.9|556
1742919080000|2025-03-25 16:11:20|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|0
1742919100000|2025-03-25 16:11:40|||||||||69
1742919110000|2025-03-25 16:11:50|251.8|251.5|251.8|251.6|251.8|251.6|251.8|251.5|1374
1742919130000|2025-03-25 16:12:10|251.7|251.5|251.7|251.5|251.7|251.5|251.7|251.5|846
1742919140000|2025-03-25 16:12:20|||||||||56
1742919190000|2025-03-25 16:13:10|251.6|251.3|251.3|251|251.6|251.3|251.3|251|1164
1742919200000|2025-03-25 16:13:20|251.2|251.1|251.3|251.1|251.3|251.1|251.2|251.1|440
1742919210000|2025-03-25 16:13:30|251.4|251.2|251.5|251.3|251.5|251.3|251.4|251.1|1911
1742919220000|2025-03-25 16:13:40|251.6|251.4|251.6|251.4|251.7|251.5|251.6|251.4|2333
1742919240000|2025-03-25 16:14:00|||||||||679
1742919250000|2025-03-25 16:14:10|251.7|251.6|251.7|251.5|251.7|251.6|251.7|251.5|1061
1742919290000|2025-03-25 16:14:50|||||||||10
1742919300000|2025-03-25 16:15:00|251.8|251.5|252|251.6|252.1|251.7|251.8|251.5|169
1742919310000|2025-03-25 16:15:10|252.1|251.7|252|251.6|252.1|251.7|252|251.6|0
1742919320000|2025-03-25 16:15:20|252.1|251.7|252.1|251.7|252.1|251.7|252.1|251.7|0
1742919350000|2025-03-25 16:15:50|252|251.6|251.7|251.4|252.1|251.7|251.7|251.4|500
1742919360000|2025-03-25 16:16:00|251.8|251.5|251.6|251.3|251.8|251.5|251.5|251.1|697
1742919370000|2025-03-25 16:16:10|251.7|251.4|251.6|251.2|251.8|251.4|251.6|251.2|412
1742919380000|2025-03-25 16:16:20|251.7|251.3|251.7|251.3|251.7|251.3|251.7|251.3|0
1742919400000|2025-03-25 16:16:40|251.6|251.2|251.9|251.5|251.9|251.5|251.6|251.2|389
1742919410000|2025-03-25 16:16:50|251.8|251.4|252|251.7|252|251.7|251.8|251.4|58
1742919420000|2025-03-25 16:17:00|251.9|251.6|252|251.7|252|251.7|251.9|251.6|0
1742919430000|2025-03-25 16:17:10|251.9|251.6|251.9|251.6|252|251.7|251.9|251.6|0
1742919440000|2025-03-25 16:17:20|252|251.7|252|251.7|252|251.7|252|251.6|0
1742919450000|2025-03-25 16:17:30|251.9|251.6|252.1|251.9|252.1|251.9|251.9|251.6|0
1742919460000|2025-03-25 16:17:40|252|251.8|252|251.7|252.1|251.9|252|251.7|0
1742919470000|2025-03-25 16:17:50|252.1|251.8|252.1|251.8|252.1|251.8|252|251.7|0
1742919480000|2025-03-25 16:18:00|252.2|251.9|252.2|251.9|252.2|251.9|252.1|251.8|884
1742919490000|2025-03-25 16:18:10|252.1|251.8|252.2|251.8|252.2|251.9|252|251.7|40
1742919500000|2025-03-25 16:18:20|252.1|251.7|252.1|251.7|252.2|251.9|252.1|251.7|0
1742919510000|2025-03-25 16:18:30|252|251.8|252|251.7|252|251.8|252|251.7|0
1742919520000|2025-03-25 16:18:40|252.1|251.8|252.1|251.8|252.2|252|252|251.7|489
1742919530000|2025-03-25 16:18:50|252|251.7|252.1|251.8|252.1|251.8|252|251.7|0
1742919540000|2025-03-25 16:19:00|252|251.7|252.1|251.8|252.1|251.8|251.9|251.7|312
1742919550000|2025-03-25 16:19:10|252|251.7|252|251.7|252|251.7|252|251.7|0
1742919560000|2025-03-25 16:19:20|252.1|251.8|252|251.7|252.1|251.8|252|251.7|0
1742919590000|2025-03-25 16:19:50|252.1|251.8|252.2|251.9|252.2|251.9|252.1|251.8|0
1742919600000|2025-03-25 16:20:00|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|0
1742919610000|2025-03-25 16:20:10|252.2|251.9|252.2|251.9|252.2|251.9|252.2|251.9|0
1742919620000|2025-03-25 16:20:20|252.1|251.8|252.2|251.9|252.3|252|252.1|251.8|188
1742919630000|2025-03-25 16:20:30|252.3|252|252.2|251.9|252.3|252|252.1|251.9|0
1742919640000|2025-03-25 16:20:40|252.3|252|252.2|251.9|252.3|252|252.2|251.9|0
1742919700000|2025-03-25 16:21:40|252.3|252|252|251.7|252.3|252|251.9|251.6|790
1742919710000|2025-03-25 16:21:50|251.9|251.6|251.9|251.6|252|251.7|251.9|251.6|0
1742919720000|2025-03-25 16:22:00|252.2|251.9|251.8|251.4|252.2|251.9|251.8|251.4|569
1742919730000|2025-03-25 16:22:10|251.9|251.5|252|251.6|252.1|251.7|251.8|251.4|1661
1742919740000|2025-03-25 16:22:20|252.2|251.7|251.9|251.6|252.2|251.9|251.9|251.6|1336
1742919750000|2025-03-25 16:22:30|252|251.7|252|251.7|252.1|251.8|251.9|251.6|105
1742919760000|2025-03-25 16:22:40|251.9|251.6|252.1|251.7|252.1|251.7|251.9|251.6|0
1742919780000|2025-03-25 16:23:00|252|251.6|251.7|251.4|252.1|251.7|251.7|251.4|862
1742919800000|2025-03-25 16:23:20|251.8|251.5|251.7|251.4|251.8|251.5|251.7|251.4|0
1742919810000|2025-03-25 16:23:30|251.8|251.5|251.8|251.5|251.8|251.5|251.8|251.5|0
1742919840000|2025-03-25 16:24:00|251.7|251.4|251.8|251.5|251.8|251.5|251.7|251.4|0
1742919850000|2025-03-25 16:24:10|251.7|251.4|251.7|251.4|251.7|251.4|251.7|251.4|0
1742919870000|2025-03-25 16:24:30|251.8|251.3|251.8|251.4|251.8|251.4|251.7|251.3|0
1742919880000|2025-03-25 16:24:40|251.7|251.3|252|251.8|252.1|251.8|251.6|251.3|759
1742919890000|2025-03-25 16:24:50|251.9|251.7|252|251.6|252.1|251.8|251.9|251.6|0
1742919900000|2025-03-25 16:25:00|251.9|251.5|251.9|251.5|251.9|251.5|251.9|251.5|0
1742919910000|2025-03-25 16:25:10|252|251.6|252|251.6|252|251.7|251.9|251.5|10
1742919920000|2025-03-25 16:25:20|251.9|251.5|251.9|251.5|251.9|251.5|251.9|251.5|0
1742919940000|2025-03-25 16:25:40|251.8|251.6|251.8|251.5|251.8|251.6|251.8|251.5|211
1742919950000|2025-03-25 16:25:50|251.9|251.6|251.7|251.3|251.9|251.6|251.6|251.3|673
1742919960000|2025-03-25 16:26:00|251.6|251.2|251.6|251.2|251.7|251.3|251.6|251.2|0
1742919970000|2025-03-25 16:26:10|251.7|251.3|251.7|251.3|251.7|251.3|251.7|251.3|0
1742919980000|2025-03-25 16:26:20|251.6|251.2|251.6|251.2|251.6|251.2|251.6|251.2|0
1742919990000|2025-03-25 16:26:30|251.7|251.3|251.8|251.5|251.8|251.5|251.6|251.2|0
1742920000000|2025-03-25 16:26:40|251.7|251.4|251.8|251.5|251.8|251.5|251.7|251.4|0
1742920010000|2025-03-25 16:26:50|251.7|251.4|251.8|251.5|251.8|251.5|251.7|251.4|118
1742920020000|2025-03-25 16:27:00|251.7|251.4|251.7|251.3|251.8|251.6|251.5|251.2|261
1742920030000|2025-03-25 16:27:10|251.6|251.2|251.6|251.2|251.7|251.3|251.5|251.1|0
1742920040000|2025-03-25 16:27:20|251.5|251.1|251.5|251.2|251.5|251.2|251.4|251.1|0
1742920050000|2025-03-25 16:27:30|251.4|251.1|251.5|251.2|251.5|251.2|251.4|251.1|0
1742920060000|2025-03-25 16:27:40|251.4|251.1|251.4|251.1|251.5|251.2|251.3|251|217
1742920070000|2025-03-25 16:27:50|251.3|251|251.3|250.9|251.4|251|251.2|250.9|744
1742920100000|2025-03-25 16:28:20|251.4|251|251.1|250.8|251.4|251|251.1|250.8|376
1742920110000|2025-03-25 16:28:30|251.2|250.9|251.4|251.1|251.4|251.1|251|250.8|235
1742920120000|2025-03-25 16:28:40|251.3|251|252|251.6|252|251.6|251.3|251|10
1742920130000|2025-03-25 16:28:50|251.9|251.5|251.9|251.6|252|251.6|251.8|251.5|600
1742920140000|2025-03-25 16:29:00|251.7|251.4|251.8|251.5|251.8|251.5|251.7|251.4|1290
1742920150000|2025-03-25 16:29:10|251.7|251.3|251.8|251.4|251.8|251.4|251.7|251.3|0
1742920160000|2025-03-25 16:29:20|251.7|251.3|251.7|251.3|251.7|251.3|251.7|251.3|0
1742920190000|2025-03-25 16:29:50|251.8|251.4|251.8|251.3|251.8|251.4|251.7|251.2|0
1742976350000|2025-03-26 08:05:50|271.9|269.2|270.8|269.2|271.9|269.2|270.8|269.2|165
1742976360000|2025-03-26 08:06:00|269.4|267.2|267.6|265.3|269.4|267.2|267.5|265.3|1093
1742976370000|2025-03-26 08:06:10|267.4|265.2|267.2|265.2|267.4|265.2|267.2|265.2|10606
1742976380000|2025-03-26 08:06:20|267|267.3|268.7|268.1|268.8|268.1|267|267.3|2828
1742976390000|2025-03-26 08:06:30|269.8|268.3|269.6|268.6|269.9|268.6|269|268.1|1726
1742976400000|2025-03-26 08:06:40|269.5|268.5|272|270.1|272.1|270.1|269.5|268.5|11699
1742976410000|2025-03-26 08:06:50|272.1|270|274.9|272.8|275.3|272.8|272.1|270|8831
1742976420000|2025-03-26 08:07:00|274.4|272.7|274.9|272.9|274.9|272.9|274.4|272.7|3526
1742976430000|2025-03-26 08:07:10|273.9|272.8|275.2|273.6|275.3|273.9|273.9|272.8|6487
1742976440000|2025-03-26 08:07:20|275.3|273.7|275.4|273.7|275.4|273.7|275.3|273.7|1250
1742976450000|2025-03-26 08:07:30|278|273.8|278|276|278|276|278|273.8|9211
1742976460000|2025-03-26 08:07:40|277.4|275|277.3|275|277.4|275|277.3|275|3560
1742976470000|2025-03-26 08:07:50|277.2|275.2|278|275.5|278|275.5|277.2|275.2|328
1742976480000|2025-03-26 08:08:00|279.8|275.8|279.6|277.3|279.8|277.3|279.6|275.8|5686
1742976490000|2025-03-26 08:08:10|279.1|276.5|279.7|278.8|279.7|278.8|279|276.5|47611
1742976500000|2025-03-26 08:08:20||278.4||278.4||278.4||278.4|1350
1742976510000|2025-03-26 08:08:30|280|279.1|281.1|279.6|281.1|279.6|280|279.1|1665
1742976520000|2025-03-26 08:08:40|281.3|279.9|280.6|279.5|281.4|279.9|280.6|279.5|12725
1742976530000|2025-03-26 08:08:50|279.9|278.2|279.9|279.1|280|279.4|279.8|278.2|224
1742976540000|2025-03-26 08:09:00|280|279.4|279.9|279.1|280|279.4|279.8|279.1|3444
1742976550000|2025-03-26 08:09:10|279.8|278.7|279.8|278.1|279.9|278.7|279.8|278.1|4187
1742976560000|2025-03-26 08:09:20|281|279.3|279.2|278.6|281|279.3|279.2|278.6|4664
1742976570000|2025-03-26 08:09:30|279.5|278.4|279.7|278.2|279.8|278.4|279.5|277.9|546
1742976580000|2025-03-26 08:09:40|279|277.8|279.2|278.1|279.2|278.1|279|277.3|6501
1742976590000|2025-03-26 08:09:50|279|278|279|277.6|279|278.4|279|277.6|14769
1742976600000|2025-03-26 08:10:00|278.8|277.7|278.7|277.5|278.9|277.7|278.7|277.5|17196
1742976610000|2025-03-26 08:10:10|278.5||278.7||278.7||278.5||1824
1742976620000|2025-03-26 08:10:20||277.6||277.7||277.7||277.6|734
1742976630000|2025-03-26 08:10:30|278.4||278.2||278.4||278.2||4146
1742976640000|2025-03-26 08:10:40|278|277.6|280|279|280|279|278|277.6|3975
1742976650000|2025-03-26 08:10:50|280.4|279.3|280.5|279.5|280.5|279.5|280.4|279.3|3100
1742976660000|2025-03-26 08:11:00|280.1|279.3|280.2|279.3|280.3|279.3|280.1|279.3|17983
1742976670000|2025-03-26 08:11:10|280.1|279.1|280.1|279.2|280.1|279.2|280.1|279.1|4855
1742976680000|2025-03-26 08:11:20|280|279|281.4|280.2|281.4|280.2|280|278.9|964
1742976690000|2025-03-26 08:11:30||280.5||280.4||280.9||280.4|15555
1742976700000|2025-03-26 08:11:40|281.2|280.3|281.1|280.1|281.2|280.3|281.1|280|22583
1742976710000|2025-03-26 08:11:50|281|280|281.1|280.6|281.1|280.6|281|280|38502
1742976720000|2025-03-26 08:12:00|280.9|280.1|280.8|279.6|280.9|280.1|280.7|279.6|38949
1742976730000|2025-03-26 08:12:10|280.7|279.8|281|279.7|281|279.8|280.7|279.7|8524
1742976740000|2025-03-26 08:12:20|280.7|280.2|279.8|278.6|280.7|280.2|279.8|278.4|5936
1742976750000|2025-03-26 08:12:30||278.8||278.7||278.8||278.7|778
1742976760000|2025-03-26 08:12:40|279|277.3|278.6|277|279|277.3|278.6|277|574
1742976770000|2025-03-26 08:12:50|278.3|276.8|278.2|276.4|278.3|276.8|278.2|276.4|3812
1742976780000|2025-03-26 08:13:00|278.1|276.7|278.1|276.7|278.1|276.7|278.1|276.7|15790
1742976790000|2025-03-26 08:13:10|278.2|276.9|278.2|277.1|278.2|277.1|278.2|276.9|40292
1742976800000|2025-03-26 08:13:20|278.1|276.9|278.9|277.6|278.9|277.6|278.1|276.9|6458
1742976810000|2025-03-26 08:13:30|||||||||3733
1742976820000|2025-03-26 08:13:40|279.9|277.2|278.5|277.2|279.9|277.4|278.5|277.2|20166
1742976830000|2025-03-26 08:13:50|279||278.5||279||278.5||300
1742976840000|2025-03-26 08:14:00|278.2|276.9|277.2|275.2|278.2|276.9|277.2|275.1|2715
1742976850000|2025-03-26 08:14:10|277.1||277.1||277.1||277.1||15
1742976860000|2025-03-26 08:14:20|276.9|275.1|276.5|274.7|276.9|275.1|274.9|273.5|1108
1742976870000|2025-03-26 08:14:30|276.7|274.9|276.8|275.7|276.8|275.7|276|274.8|4021
1742976880000|2025-03-26 08:14:40|276.1|275|276.1|274.9|276.1|275|276.1|274.8|2690
1742976890000|2025-03-26 08:14:50|275.6|274.3|276.2|275|276.2|275.3|275.6|274.3|1621
1742976900000|2025-03-26 08:15:00|276.4|275.3|276.7|275.5|276.8|275.5|276.4|275.3|9805
1742976910000|2025-03-26 08:15:10|276.2|275.4|276.6|275.5|276.7|275.7|276.2|275.4|1767
1742976920000|2025-03-26 08:15:20|276.7|275.6|276.6|275.6|276.7|275.6|276.6|275.6|1018
1742976930000|2025-03-26 08:15:30|276.7|275.7|276.8|275.8|276.8|275.8|276.6|275.6|8907
1742976940000|2025-03-26 08:15:40|276.7|275.9|276.8|275.8|276.9|275.9|276.7|275.8|2970
1742976950000|2025-03-26 08:15:50|276.3|275.4|276.6|275.4|276.6|275.4|276.3|275.4|1624
1742976960000|2025-03-26 08:16:00|276.9|275.5|278.1|277|278.5|277|276.9|275.5|2010
1742976970000|2025-03-26 08:16:10|277.5|277.1|277.4|276.5|277.5|277.1|277.4|276.5|52191
1742976980000|2025-03-26 08:16:20|277.3|275.3|277|276.1|277.3|276.1|276.5|275.3|10008
1742976990000|2025-03-26 08:16:30|276.8|276.4|277.1|276.3|277.1|276.4|276.8|276.3|1389
1742977000000|2025-03-26 08:16:40|276.6|275.8|277|275.9|277|276|276.6|275.8|2758
1742977010000|2025-03-26 08:16:50|276.9|276|276.8|275.9|276.9|276.1|276.8|275.8|10910
1742977020000|2025-03-26 08:17:00|276.9|276|276.8|276.1|276.9|276.1|276.8|275.8|3518
1742977030000|2025-03-26 08:17:10|276.7|276|276.7|276|276.7|276|276.7|276|1760
1742977040000|2025-03-26 08:17:20|276.8|276.3|276.8|276.2|276.8|276.3|276.8|276|1107
1742977050000|2025-03-26 08:17:30||276.3||276.3||276.3||276.3|724
1742977060000|2025-03-26 08:17:40|276.6|276.2|276|274.8|276.6|276.2|276|274.7|2645
1742977070000|2025-03-26 08:17:50|276.1|274.9|276.1|275.2|276.1|275.2|276.1|274.6|0
1742977080000|2025-03-26 08:18:00|276||276||276||276||6583
1742977090000|2025-03-26 08:18:10|275.6|274.5|275.2|274.1|275.6|274.5|275.2|274|5948
1742977100000|2025-03-26 08:18:20|275.3|274.5|275.8|275.1|275.8|275.1|275.3|274.5|31491
1742977110000|2025-03-26 08:18:30||275.2||275.3||275.3||275.2|3641
1742977120000|2025-03-26 08:18:40|275.3|275|275.3|274.9|275.3|275|275.3|274.9|2065
1742977130000|2025-03-26 08:18:50|275.4||275.4||275.4||275.4||1936
1742977140000|2025-03-26 08:19:00|275.2|274.3|274.8|273.9|275.3|274.4|274.8|273.9|10895
1742977150000|2025-03-26 08:19:10|274.9|274.1|274.7|274.4|274.9|274.5|274.7|273.8|643
1742977160000|2025-03-26 08:19:20|275||275||275||275||4086
1742977170000|2025-03-26 08:19:30|275.1|274.6|274.8|273.6|275.5|274.8|274.8|273.6|27111
1742977180000|2025-03-26 08:19:40|274.6|273.7|274.5|273.6|274.6|273.7|274|273.2|1733
1742977190000|2025-03-26 08:19:50|274|273.1|274.6|273.4|274.9|274.1|274|273.1|8252
1742977200000|2025-03-26 08:20:00||273.3||273.2||273.3||273.2|6000
1742977210000|2025-03-26 08:20:10|274.5||274||274.5||274||516
1742977220000|2025-03-26 08:20:20||273.3||273.3||273.3||273.3|3358
1742977230000|2025-03-26 08:20:30||273.2||273.2||273.2||273.2|0
1742977240000|2025-03-26 08:20:40|273.9|272.8|273.8|272.6|273.9|272.8|273.8|272.6|1325
1742977250000|2025-03-26 08:20:50||272.7||272.8||272.8||272.7|1249
1742977260000|2025-03-26 08:21:00|273.3|272.7|274.2|272.8|274.2|273.2|273.3|272.7|5946
1742977270000|2025-03-26 08:21:10|274.1|272.9|274.2|273|274.6|273.7|274|272.9|906
1742977280000|2025-03-26 08:21:20|273.3|271.7|273.3|272.1|273.3|272.1|273.3|271.7|1486
1742977290000|2025-03-26 08:21:30||272.2||272.3||272.4||272.2|319
1742977300000|2025-03-26 08:21:40||272.1||272.3||272.3||272.1|363
1742977310000|2025-03-26 08:21:50|273.5|272.1|273.3|272.3|273.5|272.4|273.3|272.1|0
1742977320000|2025-03-26 08:22:00|273.5|271.7|273.1|271.9|273.5|271.9|273|271.7|11583
1742977330000|2025-03-26 08:22:10|273||273||273.2||273||31
1742977340000|2025-03-26 08:22:20|273.2|272|273.2|272.1|273.3|272.1|273.2|272|981
1742977350000|2025-03-26 08:22:30|273|271.8|273.2|272|273.2|272|273|271.8|2854
1742977360000|2025-03-26 08:22:40||272.3||272.3||272.3||272.3|0
1742977370000|2025-03-26 08:22:50|||||||||526
1742977380000|2025-03-26 08:23:00|||||||||673
1742977400000|2025-03-26 08:23:20||272.5||272.5||272.5||272.5|409
1742977410000|2025-03-26 08:23:30|273.1|272.2|273.1|272.2|273.1|272.2|273.1|272.2|1534
1742977420000|2025-03-26 08:23:40|273||273||273||273||1
1742977430000|2025-03-26 08:23:50|||||||||918
1742977440000|2025-03-26 08:24:00|272.8||272.8||272.8||272.8||1858
1742977450000|2025-03-26 08:24:10|||||||||3383
1742977470000|2025-03-26 08:24:30|||||||||364
1742977500000|2025-03-26 08:25:00|274.8|273|274.4|273.2|274.8|273.2|274.4|273|2313
1742977510000|2025-03-26 08:25:10|274.3|273.4|274.6|273.4|274.6|273.4|274.3|273.4|2850
1742977520000|2025-03-26 08:25:20|274.7|273.5|274.6|273.5|274.7|273.5|274.6|273.4|10
1742977540000|2025-03-26 08:25:40||273.7||273.7||273.7||273.7|913
1742977550000|2025-03-26 08:25:50|275.5|273.9|275.2|274.2|275.5|274.3|275.2|273.9|510
1742977560000|2025-03-26 08:26:00||274.1||274.2||274.2||274.1|0
1742977570000|2025-03-26 08:26:10|275.3|274.5|275|274|275.3|274.6|275|274|5132
1742977580000|2025-03-26 08:26:20|275.3|274.3|275.3|274.6|275.3|274.6|275.3|274.3|3131
1742977590000|2025-03-26 08:26:30|275.4|274.7|275.5|274.6|275.5|274.7|275.4|274.6|8421
1742977610000|2025-03-26 08:26:50|275.6||275.5||275.6||275.5||10
1742977620000|2025-03-26 08:27:00|275.6||275.7||275.7||275.6||4
1742977630000|2025-03-26 08:27:10|275.2|274.5|275.2|274.5|275.2|274.5|275.2|274.5|431
1742977650000|2025-03-26 08:27:30|||||||||759
1742977660000|2025-03-26 08:27:40|276.7|274.6|276.6|275.5|276.8|275.6|276.6|274.6|696
1742977670000|2025-03-26 08:27:50|276.2|275.6|276.6|275.6|276.6|275.6|276.2|275.5|1152
1742977680000|2025-03-26 08:28:00|||||||||706
1742977690000|2025-03-26 08:28:10|276.7||276.4||276.7||276.4||0
1742977700000|2025-03-26 08:28:20|||||||||11418
1742977710000|2025-03-26 08:28:30|276.7||276.6||276.7||276.6||0
1742977730000|2025-03-26 08:28:50|||||||||28
1742977740000|2025-03-26 08:29:00|276.7|275.7|276.6|275.6|276.7|275.7|276.1|275.6|1006
1742977750000|2025-03-26 08:29:10|276.5|275.4|275.9|275.4|276.7|275.5|275.9|275.4|2540
1742977760000|2025-03-26 08:29:20|276.2||276.5||276.5||276.2||4510
1742977770000|2025-03-26 08:29:30|||||||||2500
1742977780000|2025-03-26 08:29:40|||||||||15787
1742977790000|2025-03-26 08:29:50||275.5||275.6||275.6||275.5|0
1742977800000|2025-03-26 08:30:00|276.4|275.7|277.3|275.9|277.3|275.9|276.4|275.7|944
1742977810000|2025-03-26 08:30:10|277.2|276|277.8|276.4|277.9|276.4|277.2|276|614
1742977820000|2025-03-26 08:30:20|277.9|276.5|278.2|276.6|278.4|276.6|277.9|276.5|1809
1742977830000|2025-03-26 08:30:30|278.1|276.7|278.1|276.7|278.1|276.7|278.1|276.7|76457
1742977840000|2025-03-26 08:30:40||276.8||277||277||276.8|740
1742977850000|2025-03-26 08:30:50|278.2|277.1|279.4|278.2|279.8|278.2|278.2|277.1|2543
1742977860000|2025-03-26 08:31:00|279.7|278.3|279.7|278.3|279.7|278.3|279.7|278.3|1067
1742977870000|2025-03-26 08:31:10|279|278.2|278.9|276.9|279|278.2|278|276|9352
1742977880000|2025-03-26 08:31:20|278.8|277|278.9|277.3|278.9|277.3|278.8|276.8|900
1742977890000|2025-03-26 08:31:30|278|277.1|279.3|278|279.4|278|278|277.1|3209
1742977900000|2025-03-26 08:31:40||278.1||278.1||278.1||278.1|3100
1742977910000|2025-03-26 08:31:50|||||||||2428
1742977920000|2025-03-26 08:32:00|279.5|278|278.9|278|279.5|278|278.9|278|2906
1742977930000|2025-03-26 08:32:10|279|278.2|279|278.5|279|278.5|279|278.2|3808
1742977940000|2025-03-26 08:32:20|279.7|278.6|279.2|278|279.7|279.1|279.2|278|1720
1742977950000|2025-03-26 08:32:30|279.1|278.8|279.9|278.9|279.9|279|279.1|278.8|462
1742977960000|2025-03-26 08:32:40|279.6|279|279.7|278.9|279.7|279|279.6|278.9|882
1742977970000|2025-03-26 08:32:50||279||279||279||279|2941
1742977980000|2025-03-26 08:33:00|279.4|278.1|278.8|278.2|279.4|278.2|278.8|278|2969
1742977990000|2025-03-26 08:33:10|279.1|278.3|279.1|278.2|279.1|278.4|279.1|278.2|155
1742978000000|2025-03-26 08:33:20|279|278.3|279|278.3|279|278.4|279|278.2|2918
1742978010000|2025-03-26 08:33:30|278.6|278.2|278.6|278.2|278.6|278.2|278.5|278.1|5809
1742978020000|2025-03-26 08:33:40|278.2|278.1|278.9|278.3|278.9|278.3|278.2|278.1|2647
1742978030000|2025-03-26 08:33:50|||||||||2100
1742978040000|2025-03-26 08:34:00|278.8|278.4|279|278.4|279|278.6|278.8|278.4|194
1742978050000|2025-03-26 08:34:10|279.1|278.6|281.1|279.7|281.2|279.7|279.1|278.5|7052
1742978060000|2025-03-26 08:34:20|280.9|279.9|280.8|279.8|281.2|279.9|280.8|279.6|286
1742978070000|2025-03-26 08:34:30|280.9|279.9|280.9|280|280.9|280|280.9|279.6|2200
1742978080000|2025-03-26 08:34:40|280.8|279.9|280.8|280|280.8|280.1|280.8|279.9|5283
1742978090000|2025-03-26 08:34:50|280.9|279.8|280.9|280.1|280.9|280.1|280.9|279.8|1763
1742978100000|2025-03-26 08:35:00|280.6|280.2|280.7|280.4|280.9|280.5|280.6|280.2|3188
1742978110000|2025-03-26 08:35:10|280.8|280.1|280.9|280.1|280.9|280.2|280.8|280.1|1690
1742978120000|2025-03-26 08:35:20|280.8||280.8||280.8||280.8||14200
1742978130000|2025-03-26 08:35:30|280.9|280.2|281.5|280.8|281.5|280.8|280.9|280.2|4458
1742978140000|2025-03-26 08:35:40|||||||||3894
1742978150000|2025-03-26 08:35:50|281.2|280.7|281.1|280.8|281.2|280.9|281.1|280.7|2404
1742978160000|2025-03-26 08:36:00|281.5|281|281.7|281.3|281.7|281.3|281.5|281|2693
1742978170000|2025-03-26 08:36:10|281.8|281.4|281.9|281.6|282.4|281.7|281.6|281.4|12303
1742978180000|2025-03-26 08:36:20|||||||||5177
1742978190000|2025-03-26 08:36:30|281.8|281.7|282.4|282|282.4|282|281.8|281.7|13274
1742978200000|2025-03-26 08:36:40|282.2|281.9|282.1|281.7|282.2|281.9|282.1|281.7|1699
1742978210000|2025-03-26 08:36:50||282||281.7||282||281.6|64
1742978220000|2025-03-26 08:37:00|282.2|281.9|283.9|282.9|283.9|282.9|282.2|281.9|1384
1742978230000|2025-03-26 08:37:10|283.8|283.1|283.5|282.7|283.9|283.1|283|282.7|5625
1742978240000|2025-03-26 08:37:20|283.4|283|283.4|283|283.4|283|283.4|283|2700
1742978250000|2025-03-26 08:37:30|283.2|282.7|283.4|282.9|283.4|283|283.2|282.7|845
1742978260000|2025-03-26 08:37:40|283.6|283.2|283.7|283.2|283.8|283.5|283.6|283.2|3006
1742978270000|2025-03-26 08:37:50|283.8|283.9|284.3|283.8|284.5|284|283.8|283.8|2975
1742978280000|2025-03-26 08:38:00|284.1|283.6|284.2|283.7|284.2|283.7|284.1|283.3|532
1742978290000|2025-03-26 08:38:10|284.3|283.9|284.5|283.9|284.5|283.9|284.2|283.8|3882
1742978300000|2025-03-26 08:38:20|284.6|283.7|284.9|283.7|284.9|283.7|284.5|283.7|34862
1742978310000|2025-03-26 08:38:30|283.5|283.2|283.7|283.3|283.7|283.3|283.5|283.2|5569
1742978320000|2025-03-26 08:38:40|284.3|283.4|284.3|283.4|284.3|283.4|284.3|283.2|14495
1742978330000|2025-03-26 08:38:50|284|283.3|283.4|283.1|284|283.3|283.4|283.1|3339
1742978340000|2025-03-26 08:39:00||282.9||282.9||282.9||282.9|1057
1742978350000|2025-03-26 08:39:10|283.1|282.6|282.6|282.1|283.1|282.6|282.6|282.1|2079
1742978360000|2025-03-26 08:39:20|282.5|281.9|282.5|282.1|282.5|282.2|282.4|281.9|4682
1742978370000|2025-03-26 08:39:30|282.9|282|283.1|282.5|283.1|282.6|282.9|281.9|633
1742978380000|2025-03-26 08:39:40|283||283||283||283||600
1742978390000|2025-03-26 08:39:50|||||||||300
1742978400000|2025-03-26 08:40:00||282.6||282.6||282.6||282.6|207
1742978410000|2025-03-26 08:40:10||282.5||282.5||282.5||282.5|0
1742978420000|2025-03-26 08:40:20|283.1|282.7|283.1|282.7|283.1|282.7|283.1|282.7|17805
1742978430000|2025-03-26 08:40:30|284.6|283|284.1|283.1|284.6|283.1|284.1|283|761
1742978440000|2025-03-26 08:40:40|284|283|283.1|282.6|284.1|283|283.1|282.6|991
1742978450000|2025-03-26 08:40:50|283.3||283.3||283.3||283.3||0
1742978460000|2025-03-26 08:41:00|283.1||283.5||283.5||283.1||0
1742978480000|2025-03-26 08:41:20|283|282.7|283.5|282.8|283.7|282.8|283|282.6|7358
1742978490000|2025-03-26 08:41:30|283.4|282.9|283.3|282.7|283.4|283|283.1|282.6|41769
1742978500000|2025-03-26 08:41:40|283.2|282.5|282.7|281.9|283.2|282.5|282.6|281.9|346
1742978510000|2025-03-26 08:41:50|282.9|282.1|282.9|282.2|282.9|282.2|282.9|282|3133
1742978520000|2025-03-26 08:42:00|282.4|282.1|282.9|282.3|282.9|282.4|282.4|282.1|11115
1742978530000|2025-03-26 08:42:10|282.8|282.4|283.3|282.7|283.3|282.7|282.8|282.4|6457
1742978540000|2025-03-26 08:42:20|283.8|283.1|283.8|283.1|283.8|283.1|283.8|283.1|600
1742978550000|2025-03-26 08:42:30|283.5|283.2|283.4|283|283.8|283.2|283.3|283|3472
1742978570000|2025-03-26 08:42:50|283.5|283.2|283.2|282.9|283.5|283.2|283.2|282.9|2482
1742978580000|2025-03-26 08:43:00|283.4|283|283.4|283.1|283.5|283.2|283.4|283|844
1742978590000|2025-03-26 08:43:10|283.2|283.2|283.2|282.3|283.4|283.2|283.2|282.3|1835
1742978600000|2025-03-26 08:43:20|282.9|282.4|282.9|282.4|282.9|282.4|282.9|282.3|1004
1742978610000|2025-03-26 08:43:30|283.3|282.5|283.5|283.1|283.5|283.1|283.3|282.5|1444
1742978620000|2025-03-26 08:43:40|||||||||3561
1742978630000|2025-03-26 08:43:50|283.3|282.5|283.3|282.6|283.3|282.6|283.3|282.5|674
1742978640000|2025-03-26 08:44:00|283.2|282.7|283.3|282.7|283.3|282.7|283.2|282.7|60
1742978660000|2025-03-26 08:44:20|283.1|282.6|283.1|282.6|283.1|282.6|283.1|282.6|657
1742978670000|2025-03-26 08:44:30|||||||||600
1742978680000|2025-03-26 08:44:40|||||||||1418
1742978690000|2025-03-26 08:44:50|282.7|281.9|282.5|281.9|282.7|281.9|282.5|281.9|0
1742978700000|2025-03-26 08:45:00|282.3|282|282.3|281.9|282.3|282|282.3|281.9|259
1742978710000|2025-03-26 08:45:10||281.8||281.8||281.8||281.8|0
1742978720000|2025-03-26 08:45:20|282.2|281.9|282.2|281.4|282.2|281.9|282|281.4|13691
1742978730000|2025-03-26 08:45:30|282.3|281.6|282.3|281.8|282.3|281.8|282.3|281.6|2500
1742978740000|2025-03-26 08:45:40|281.8|281.7|282.3|281.8|282.3|281.9|281.8|281.7|2
1742978750000|2025-03-26 08:45:50|282.2||282.2||282.2||282.2||0
1742978760000|2025-03-26 08:46:00|282.3|281.9|282.6|282.1|282.6|282.1|282.3|281.9|505
1742978770000|2025-03-26 08:46:10|282.8|282.4|283.4|282.8|283.4|282.8|282.8|282.4|1216
1742978780000|2025-03-26 08:46:20|||||||||200
1742978790000|2025-03-26 08:46:30|283.2|282.9|283.1|282.7|283.2|282.9|283|282.7|700
1742978800000|2025-03-26 08:46:40|282.8|282|282.8|282.2|282.8|282.2|282.8|282|2241
1742978820000|2025-03-26 08:47:00|283|282.4|282.9|282.4|283|282.5|282.9|282.4|1984
1742978830000|2025-03-26 08:47:10|||||||||1070
1742978840000|2025-03-26 08:47:20|282.7|282|282.4|281.9|282.7|282|282.4|281.9|1226
1742978850000|2025-03-26 08:47:30|282.3|281.8|281.9|281.4|282.3|281.8|281.9|281.4|67
1742978860000|2025-03-26 08:47:40|281.8||281.8||281.8||281.8||0
1742978870000|2025-03-26 08:47:50|282.2|281.7|282.3|281.7|282.3|281.7|282.2|281.7|1763
1742978880000|2025-03-26 08:48:00|282.4|281.8|282.6|281.8|282.7|282.4|282.4|281.8|1198
1742978890000|2025-03-26 08:48:10||282.1||282||282.1||282|22000
1742978910000|2025-03-26 08:48:30||282.1||282.2||282.2||282.1|0
1742978920000|2025-03-26 08:48:40|282.7|282.3|282.5|282|282.7|282.4|282.5|282|1345
1742978930000|2025-03-26 08:48:50|282.6|282.1|282.7|282.1|282.7|282.2|282.6|282.1|1645
1742978940000|2025-03-26 08:49:00|282.4||282.4||282.4||282.4||1000
1742978960000|2025-03-26 08:49:20|282.2|282|282.4|282|282.4|282|282.2|281.9|1510
1742978970000|2025-03-26 08:49:30|282.7|282.3|283.5|282.8|283.5|282.8|282.7|282.2|2615
1742978980000|2025-03-26 08:49:40||282.9||282.9||282.9||282.8|1189
1742978990000|2025-03-26 08:49:50|283.4|283.1|284.2|283.4|284.2|283.4|283.4|283.1|4706
1742979000000|2025-03-26 08:50:00|284.1|283.6|284.1|283.5|284.1|283.6|284.1|283.5|595
1742979020000|2025-03-26 08:50:20|283.4|282.4|283.8|282.7|283.9|282.8|283.4|282.4|1424
1742979030000|2025-03-26 08:50:30|284|282.8|284|282.9|284|282.9|284|282.8|0
1742979040000|2025-03-26 08:50:40|283.9|283.9|284.8|283.9|284.8|283.9|283.9|283.9|85
1742979050000|2025-03-26 08:50:50|285.1|283.8|285.2|284.2|285.2|284.2|284.9|283.8|7731
1742979060000|2025-03-26 08:51:00|285.6||285.5||285.6||285.5||0
1742979070000|2025-03-26 08:51:10|285.4||285.4||285.4||285.4||1770
1742979080000|2025-03-26 08:51:20|284.5||284.5||284.5||284.5||1406
1742979090000|2025-03-26 08:51:30|285.5|284.3|285.8|284.3|285.8|284.3|285.4|284.3|797
1742979100000|2025-03-26 08:51:40|285.7|284.4|285.8|284.5|285.8|284.5|285.4|284|2500
1742979110000|2025-03-26 08:51:50|286|284.6|286.1|284.9|286.1|284.9|285.9|284.6|1450
1742979120000|2025-03-26 08:52:00|285.9|285.1|285.5|285.1|286.1|285.1|285.5|285.1|2566
1742979130000|2025-03-26 08:52:10|284.9|284.2|284.9|284.2|284.9|284.2|284.9|284.1|114
1742979140000|2025-03-26 08:52:20|285.3|284.3|285.3|284.5|285.3|284.5|285.3|284.3|557
1742979150000|2025-03-26 08:52:30|285.5|285|285.5|285.3|285.5|285.3|285.5|285|1031
1742979160000|2025-03-26 08:52:40|286|285.4|286.2|285.7|286.2|285.7|285.8|285.4|4358
1742979170000|2025-03-26 08:52:50|286|285.1|285.7|284.6|286|285.1|285.6|284.6|166
1742979180000|2025-03-26 08:53:00|285.9|284.7|285.9|284.7|285.9|284.7|285.8|284.7|0
1742979190000|2025-03-26 08:53:10|285.8|284.6|285.8|284.7|285.8|284.7|285.8|284.6|0
1742979200000|2025-03-26 08:53:20|285.9|284.8|285.9|284.9|285.9|284.9|285.9|284.8|0
1742979210000|2025-03-26 08:53:30|285.7|285|285.9|285|285.9|285|285.7|285|1
1742979220000|2025-03-26 08:53:40|285.8||285.8||285.8||285.8||1153
1742979230000|2025-03-26 08:53:50||285.1||285||285.1||285|215
1742979240000|2025-03-26 08:54:00|285.6|284.9|286|285.1|286|285.1|285.4|284.8|5239
1742979250000|2025-03-26 08:54:10|||||||||1850
1742979260000|2025-03-26 08:54:20||285.2||285.2||285.2||285.2|2341
1742979270000|2025-03-26 08:54:30|||||||||4333
1742979280000|2025-03-26 08:54:40|285.7|285.3|286|285.4|286|285.4|285.7|285.2|1142
1742979290000|2025-03-26 08:54:50||285.5||285.5||285.5||285.5|12380
1742979300000|2025-03-26 08:55:00|||||||||1092
1742979310000|2025-03-26 08:55:10|286.1|285.7|286.2|285.6|286.4|286|286.1|285.6|3952
1742979320000|2025-03-26 08:55:20|286.3|285.7|286.2|285.7|286.3|285.7|286.2|285.7|427
1742979330000|2025-03-26 08:55:30|286.1|285.6|286.2|285.6|286.2|285.6|286.1|285.6|6013
1742979350000|2025-03-26 08:55:50|286.4|286|286.4|286|286.4|286|286.4|285.7|16
1742979360000|2025-03-26 08:56:00|286.2|285.6|287.4|286.7|287.5|286.7|286.2|285.6|8224
1742979370000|2025-03-26 08:56:10|287|286.5|287.7|286.6|287.7|286.8|287|286.5|22901
1742979380000|2025-03-26 08:56:20|288.7|286.8|289.7|288|289.9|288|288.6|286.8|15761
1742979390000|2025-03-26 08:56:30|289.1|288.1|288.9|288.2|289.5|288.2|288.9|288.1|5087
1742979400000|2025-03-26 08:56:40|||||||||4126
1742979410000|2025-03-26 08:56:50|289||289||289||289||935
1742979420000|2025-03-26 08:57:00|||||||||21512
1742979440000|2025-03-26 08:57:20||288.3||288.3||288.3||288.3|0
1742979450000|2025-03-26 08:57:30||288.4||288.4||288.4||288.4|0
1742979470000|2025-03-26 08:57:50|288.7|288.2|288.2|287.5|289|288.2|288.1|287.3|464
1742979480000|2025-03-26 08:58:00|288.5||288.7||288.8||288.5||1742
1742979490000|2025-03-26 08:58:10|288.8||288.4||288.8||288.4||6
1742979500000|2025-03-26 08:58:20|288.5||288.5||288.5||288.5||0
1742979510000|2025-03-26 08:58:30|288|287.6|288|287.4|288|287.6|288|287.4|11271
1742979520000|2025-03-26 08:58:40|288.4|287.3|288|287.4|288.4|287.4|287.8|287.3|89
1742979530000|2025-03-26 08:58:50|||||||||973
1742979540000|2025-03-26 08:59:00|288.1|287.8|288.1|287.8|288.1|287.8|288.1|287.8|1407
1742979550000|2025-03-26 08:59:10|288.4|287.9|288.4|287.9|288.4|287.9|288.4|287.9|1082
1742979590000|2025-03-26 08:59:50|288.6|287.6|288.7|288.4|288.7|288.4|288.6|287.6|10657
1742979600000|2025-03-26 09:00:00|289|288.5|288|287.2|289|288.5|288|287.2|2203
1742979610000|2025-03-26 09:00:10||287.4||287.2||287.4||287.2|1500
1742979620000|2025-03-26 09:00:20||287.3||287.3||287.3||287.3|3
1742979630000|2025-03-26 09:00:30|||||||||160
1742979640000|2025-03-26 09:00:40|||||||||5038
1742979650000|2025-03-26 09:00:50|287.5|287.4|288|287.4|288|287.4|287.5|287.4|376
1742979660000|2025-03-26 09:01:00|288.3|287.6|288.1|287.4|288.3|287.6|288|287.4|3331
1742979670000|2025-03-26 09:01:10|287.6|287.2|287.6|287.2|287.6|287.2|287.6|287.2|1051
1742979680000|2025-03-26 09:01:20|287.5|286.9|286.9|286.3|287.5|286.9|286.9|286.3|827
1742979690000|2025-03-26 09:01:30|||||||||3902
1742979700000|2025-03-26 09:01:40|287|286.5|287|286.5|287|286.5|287|286.5|1286
1742979710000|2025-03-26 09:01:50|||||||||1422
1742979720000|2025-03-26 09:02:00|286.9||286.9||286.9||286.9||9501
1742979730000|2025-03-26 09:02:10|286.6|286.4|286.8|286.4|286.9|286.4|286.6|286.4|10926
1742979740000|2025-03-26 09:02:20|||||||||182
1742979750000|2025-03-26 09:02:30|287|286.5|286.6|286.1|287|286.6|286.6|286.1|49928
1742979760000|2025-03-26 09:02:40|285.9|285.8|285|284.8|285.9|285.8|285|284.8|19356
1742979770000|2025-03-26 09:02:50|285.9|285.3|285.8|285.3|286|285.5|285.8|285.1|14266
1742979780000|2025-03-26 09:03:00|285.7|285.2|285.7|285.2|285.7|285.2|285.7|285.2|542
1742979790000|2025-03-26 09:03:10|||||||||4384
1742979800000|2025-03-26 09:03:20||285.3||285.3||285.3||285.3|3202
1742979810000|2025-03-26 09:03:30|285.8|285.5|286.8|286.2|286.9|286.2|285.8|285.5|4445
1742979820000|2025-03-26 09:03:40|286.7|286.3|286.9|286.6|287|286.6|286.7|286.2|2873
1742979830000|2025-03-26 09:03:50|287|286.9|288|287.1|288.7|287.1|287|286.7|126
1742979840000|2025-03-26 09:04:00|287.5|286.8|286.9|286.5|287.5|286.8|286.8|286.4|3455
1742979860000|2025-03-26 09:04:20|||||||||458
1742979870000|2025-03-26 09:04:30|286.4|286.2|286.8|286.2|286.8|286.2|286.4|286.2|2395
1742979880000|2025-03-26 09:04:40||286.3||286.3||286.3||286.3|0
1742979890000|2025-03-26 09:04:50||286.4||286.4||286.4||286.4|0
1742979900000|2025-03-26 09:05:00|287|286.6|287|286.6|287|286.6|287|286.6|1286
1742979920000|2025-03-26 09:05:20|287.4|286.7|287.4|286.7|287.4|286.7|287.4|286.7|1495
1742979930000|2025-03-26 09:05:30|287.5|287.1|287.5|287.2|287.5|287.2|287.5|287.1|68
1742979940000|2025-03-26 09:05:40|||||||||2000
1742979950000|2025-03-26 09:05:50|287.2|286.6|287.1|286.6|287.2|286.6|287.1|286.6|920
1742979960000|2025-03-26 09:06:00|287.2||287||287.2||287||3464
1742979970000|2025-03-26 09:06:10|288.4|287.4|288.9|288|288.9|288|288.4|287.4|529
1742979980000|2025-03-26 09:06:20||288.1||288.4||288.4||288.1|293
1742979990000|2025-03-26 09:06:30|288.8|288|288.6|288|288.9|288|288.5|288|47517
1742980000000|2025-03-26 09:06:40|288.7|287.8|288.2|287.6|288.7|288.1|288.2|287.6|43429
1742980010000|2025-03-26 09:06:50|288.1|287.7|288|287.7|288.1|287.7|288|287.7|700
1742980020000|2025-03-26 09:07:00|288.1|287.8|288.5|288.2|288.5|288.2|288|287.7|7744
1742980030000|2025-03-26 09:07:10|288.4|287.8|288|287.8|288.4|287.8|288|287.8|12947
1742980040000|2025-03-26 09:07:20|288.4|287.9|288.4|287.9|288.4|287.9|288.2|287.9|14500
1742980050000|2025-03-26 09:07:30|288|288|288|287.8|288|288|288|287.8|2211
1742980060000|2025-03-26 09:07:40|||||||||4180
1742980070000|2025-03-26 09:07:50|287.9|287.6|287.9|287.5|287.9|287.6|287.9|287.5|11366
1742980080000|2025-03-26 09:08:00|287.1|286.8|287.2|286.8|287.2|286.8|287.1|286.8|952
1742980100000|2025-03-26 09:08:20|||||||||6341
1742980110000|2025-03-26 09:08:30|287|286.7|286.3|285.5|287|286.7|286.3|285.5|2193
1742980120000|2025-03-26 09:08:40|286.6|285.9|286.4|286|286.6|286|286.4|285.9|15787
1742980130000|2025-03-26 09:08:50|286.5||286.5||286.5||286.5||0
1742980140000|2025-03-26 09:09:00|286.7|286.3|286.7|286.3|286.7|286.3|286.7|286.3|104
1742980150000|2025-03-26 09:09:10||286.2||286.2||286.2||286.2|0
1742980160000|2025-03-26 09:09:20|286.4|285.9|286.4|286|286.4|286|286.4|285.9|878
1742980170000|2025-03-26 09:09:30|286.5|286.3|286.7|286.3|286.7|286.3|286.5|286.3|77
1742980180000|2025-03-26 09:09:40|286.8|286.4|286.8|286.5|286.8|286.5|286.8|286.4|421
1742980190000|2025-03-26 09:09:50|||||||||330
1742980200000|2025-03-26 09:10:00||286.6||286.7||286.7||286.6|1618
1742980210000|2025-03-26 09:10:10|287|286.8|287.2|286.9|287.2|286.9|287|286.8|1035
1742980230000|2025-03-26 09:10:30|287.6|287.1|288|287.6|288|287.6|287.6|287.1|4275
1742980240000|2025-03-26 09:10:40|288.6|287.8|288.6|287.8|288.6|287.8|288.6|287.8|1959
1742980250000|2025-03-26 09:10:50||287.7||287.7||287.7||287.7|0
1742980260000|2025-03-26 09:11:00|||||||||65
1742980270000|2025-03-26 09:11:10|288.5||288.5||288.5||288.5||5583
1742980280000|2025-03-26 09:11:20|288.6|287.8|289.7|288.9|289.7|288.9|288.6|287.8|17340
1742980290000|2025-03-26 09:11:30|290|289|290|289.2|290|289.3|290|289|9276
1742980300000|2025-03-26 09:11:40|289.8|289.3|290|289.5|290|289.5|289.8|289.3|46304
1742980310000|2025-03-26 09:11:50|289.5|289.1|289.7|289.1|289.7|289.1|289.5|289.1|68
1742980320000|2025-03-26 09:12:00|289.8||289.9||289.9||289.8||32469
1742980330000|2025-03-26 09:12:10|289.8|289.2|290|289.5|290.3|289.7|289.8|289.2|43669
1742980340000|2025-03-26 09:12:20|289.9|289.1|289.6|288.6|289.9|289.2|289.6|288.6|5684
1742980350000|2025-03-26 09:12:30|289.5||289.6||289.6||289.5||0
1742980360000|2025-03-26 09:12:40|289.5|288.7|289.6|288.8|289.6|288.8|289.5|288.7|1644
1742980370000|2025-03-26 09:12:50|289.1|288.9|289.1|288.6|289.1|288.9|289.1|288.4|4941
1742980380000|2025-03-26 09:13:00|289|288.5|289.1|288.3|289.1|288.5|289|288.2|1763
1742980390000|2025-03-26 09:13:10|||||||||16007
1742980400000|2025-03-26 09:13:20|289.2||289.2||289.2||289.2||537
1742980410000|2025-03-26 09:13:30|288.9|287.8|288.4|287.7|288.9|287.8|288.4|287.7|5438
1742980420000|2025-03-26 09:13:40|288.6|287.9|288.6|288.2|288.6|288.2|288.6|287.9|1213
1742980430000|2025-03-26 09:13:50|||||||||219
1742980440000|2025-03-26 09:14:00|||||||||249
1742980450000|2025-03-26 09:14:10|||||||||5476
1742980460000|2025-03-26 09:14:20|||||||||9
1742980480000|2025-03-26 09:14:40|288.3|287.9|287.8|287.4|288.3|287.9|287.4|287.2|21556
1742980490000|2025-03-26 09:14:50|287.9|287.5|288.3|288.1|288.5|288.1|287.9|287.5|1859
1742980500000|2025-03-26 09:15:00|||||||||351
1742980510000|2025-03-26 09:15:10|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|198
1742980520000|2025-03-26 09:15:20|||||||||19299
1742980530000|2025-03-26 09:15:30|||||||||6913
1742980540000|2025-03-26 09:15:40|||||||||1636
1742980550000|2025-03-26 09:15:50|||||||||13726
1742980570000|2025-03-26 09:16:10|288.2|287.6|288.4|288.1|288.4|288.1|288.2|287.2|3609
1742980580000|2025-03-26 09:16:20|288.5||288.5||288.5||288.5||297
1742980590000|2025-03-26 09:16:30|288.2|287.2|288|287.5|288.2|287.5|288|287.2|18045
1742980600000|2025-03-26 09:16:40|288.2|287.7|288.5|287.9|288.5|287.9|288.2|287.7|1991
1742980620000|2025-03-26 09:17:00|||||||||26017
1742980630000|2025-03-26 09:17:10|||||||||4644
1742980640000|2025-03-26 09:17:20|||||||||1036
1742980650000|2025-03-26 09:17:30||288||287.9||288||287.9|61855
1742980670000|2025-03-26 09:17:50|288.4|287.6|288.3|287.8|288.4|287.8|288.3|287.6|1063
1742980680000|2025-03-26 09:18:00||287.7||287.7||287.7||287.7|2632
1742980690000|2025-03-26 09:18:10||287.8||287.8||287.9||287.7|759
1742980700000|2025-03-26 09:18:20|288.2|287.9|287.9|287.6|288.2|288|287.9|287.5|2450
1742980710000|2025-03-26 09:18:30|288||288||288||288||115
1742980720000|2025-03-26 09:18:40|||||||||846
1742980730000|2025-03-26 09:18:50|||||||||2000
1742980740000|2025-03-26 09:19:00|288.3|287.7|288.3|287.5|288.3|287.7|288.2|287.5|310
1742980750000|2025-03-26 09:19:10|||||||||3659
1742980760000|2025-03-26 09:19:20|287.9|286.9|287.7|286.9|287.9|286.9|287.7|286.9|2009
1742980770000|2025-03-26 09:19:30|287.6|287|287.6|287|287.6|287|287.6|287|0
1742980780000|2025-03-26 09:19:40|288|287.4|288|287.4|288|287.4|288|287.4|2280
1742980790000|2025-03-26 09:19:50|287.5|287|287.8|287.1|287.9|287.1|287.5|287|726
1742980800000|2025-03-26 09:20:00|287.7|286.9|287.6|286.9|287.7|286.9|287.6|286.9|722
1742980820000|2025-03-26 09:20:20|||||||||1048
1742980840000|2025-03-26 09:20:40||287||287.1||287.1||287|2277
1742980850000|2025-03-26 09:20:50|287.4|287.2|287.5|286.9|287.5|287.2|287.4|286.9|1790
1742980860000|2025-03-26 09:21:00|||||||||1679
1742980870000|2025-03-26 09:21:10|||||||||510
1742980880000|2025-03-26 09:21:20||287||287||287||287|0
1742980890000|2025-03-26 09:21:30|||||||||10188
1742980900000|2025-03-26 09:21:40|287.9|287.2|287.6|286.9|287.9|287.3|287.6|286.9|1817
1742980920000|2025-03-26 09:22:00|||||||||100
1742980930000|2025-03-26 09:22:10|287.8|287.2|287.9|287.2|287.9|287.2|287.8|287.2|2168
1742980940000|2025-03-26 09:22:20|287.5|287.3|287.5|286.4|287.5|287.3|287.5|286.4|5273
1742980950000|2025-03-26 09:22:30|287.8|286.7|287.1|286.1|287.8|286.7|287.1|286.1|432
1742980960000|2025-03-26 09:22:40|287|286.2|287|286.2|287|286.2|287|286.2|27
1742980970000|2025-03-26 09:22:50|||||||||28
1742980990000|2025-03-26 09:23:10|||||||||1938
1742981000000|2025-03-26 09:23:20||286.3||286.3||286.3||286.3|3140
1742981010000|2025-03-26 09:23:30|286.8||286.8||286.8||286.8||0
1742981020000|2025-03-26 09:23:40|||||||||1740
1742981030000|2025-03-26 09:23:50|286.6|286.4|286.6|286.2|286.7|286.4|286.6|286.2|924
1742981040000|2025-03-26 09:24:00|286.4|285.6|286.2|285.6|286.4|285.6|286.2|285.6|2389
1742981050000|2025-03-26 09:24:10|285.6|285.2|286.1|285.4|286.1|285.5|285.6|285.2|704
1742981060000|2025-03-26 09:24:20|||||||||3000
1742981070000|2025-03-26 09:24:30|||||||||1500
1742981080000|2025-03-26 09:24:40|285.9|285.1|285.5|285.1|285.9|285.1|285.5|285|1163
1742981090000|2025-03-26 09:24:50|285.4|284.4|285.5|284.8|285.5|284.8|285.2|284.4|9499
1742981100000|2025-03-26 09:25:00|285.4|285.4|285.8|285.5|285.9|285.5|285.4|285.2|300
1742981110000|2025-03-26 09:25:10|285.7|285.4|285.7|285.1|285.7|285.5|285.7|285.1|1453
1742981120000|2025-03-26 09:25:20||284.9||284.9||284.9||284.9|0
1742981130000|2025-03-26 09:25:30||285||285||285||285|0
1742981140000|2025-03-26 09:25:40|285.8|285.2|285.8|285.3|285.8|285.3|285.8|285.2|3107
1742981150000|2025-03-26 09:25:50|||||||||398
1742981160000|2025-03-26 09:26:00|285.7|285.2|285.7|285.2|285.7|285.2|285.7|285.2|600
1742981180000|2025-03-26 09:26:20|||||||||4188
1742981190000|2025-03-26 09:26:30|||||||||27
1742981220000|2025-03-26 09:27:00|||||||||2194
1742981230000|2025-03-26 09:27:10|284.7|283.7|284.5|283.7|284.7|283.7|284.5|283.7|879
1742981240000|2025-03-26 09:27:20|||||||||2902
1742981250000|2025-03-26 09:27:30|284.6|283.8|284.4|283.8|284.6|283.8|284.4|283.8|1106
1742981260000|2025-03-26 09:27:40|284.3|283|284|283.4|284.3|283.4|284|283|862
1742981270000|2025-03-26 09:27:50|||||||||1500
1742981280000|2025-03-26 09:28:00|283.9|283.3|283.9|283.3|283.9|283.3|283.9|283.3|1818
1742981290000|2025-03-26 09:28:10||283||283.2||283.2||283|0
1742981300000|2025-03-26 09:28:20||283.3||283.3||283.3||283.3|655
1742981310000|2025-03-26 09:28:30|284|283.2|283.9|283.2|284|283.2|283.9|283.2|120
1742981330000|2025-03-26 09:28:50|||||||||379
1742981340000|2025-03-26 09:29:00|283.5|283|283.3|282.9|283.5|283|283.3|282.9|5172
1742981350000|2025-03-26 09:29:10|283.2|282.2|283|282.2|283.2|282.2|283|282.2|46
1742981360000|2025-03-26 09:29:20|283.1|282.6|283.1|282.6|283.1|282.7|282.9|282.3|3070
1742981380000|2025-03-26 09:29:40|283.4|282.8|283.4|283.1|283.4|283.2|283.4|282.8|4815
1742981390000|2025-03-26 09:29:50|283.5||283.5||283.5||283.5||10071
1742981400000|2025-03-26 09:30:00|283.6|283.3|284.2|283.8|284.4|283.8|283.6|283|3263
1742981410000|2025-03-26 09:30:10|284.3|284|284.4|284.1|284.4|284.1|284.3|284|241
1742981420000|2025-03-26 09:30:20|284.2|283.7|284.2|283.8|284.2|283.8|284.2|283.7|1057
1742981430000|2025-03-26 09:30:30|284.4|283.9|284.4|283.9|284.4|283.9|284.4|283.9|0
1742981440000|2025-03-26 09:30:40|284.7|284.2|284.7|284.3|284.7|284.3|284.7|284.2|759
1742981450000|2025-03-26 09:30:50||284.5||284.4||284.5||284.4|1009
1742981460000|2025-03-26 09:31:00|284.8|284.5|284.8|284.4|284.8|284.5|284.8|284.4|64
1742981470000|2025-03-26 09:31:10|284.9|284.6|284.9|284.5|284.9|284.6|284.9|284.4|852
1742981480000|2025-03-26 09:31:20|284.5|284.4|285|284.6|285|284.6|284.5|284.4|1082
1742981490000|2025-03-26 09:31:30|284.9|284.8|285.3|284.9|285.7|284.9|284.9|284.8|114
1742981500000|2025-03-26 09:31:40|285.2||285.2||285.2||285.2||771
1742981520000|2025-03-26 09:32:00|285|284.5|285.3|284.5|285.3|284.6|284.9|284.5|5917
1742981540000|2025-03-26 09:32:20||284.7||284.7||284.7||284.7|1210
1742981550000|2025-03-26 09:32:30||284.8||284.9||284.9||284.8|0
1742981560000|2025-03-26 09:32:40|||||||||50
1742981570000|2025-03-26 09:32:50|285.7|285.1|285.7|285.3|285.7|285.3|285.7|285.1|265
1742981580000|2025-03-26 09:33:00|285.6|285.4|285.6|284.8|285.6|285.4|285.6|284.8|1
1742981590000|2025-03-26 09:33:10|285.7|284.9|285.7|284.8|285.7|284.9|285.7|284.8|0
1742981600000|2025-03-26 09:33:20|285.8|285.2|286.3|285.7|286.3|285.7|285.8|285.2|725
1742981610000|2025-03-26 09:33:30|286.4|285.8|286.6|285.8|286.6|285.8|286.4|285.8|102
1742981620000|2025-03-26 09:33:40|286.8|285.9|286.8|286.1|286.8|286.1|286.8|285.9|1
1742981630000|2025-03-26 09:33:50|286.9|285.9|286.8|285.9|286.9|285.9|286.8|285.9|0
1742981640000|2025-03-26 09:34:00|286.9|286|286.7|285.9|286.9|286|286.7|285.9|0
1742981650000|2025-03-26 09:34:10|286.8||286.8||286.8||286.8||1
1742981660000|2025-03-26 09:34:20|286.7|286.3|286.7|286|286.7|286.3|286.7|285.9|258
1742981670000|2025-03-26 09:34:30||286.2||286.3||286.3||286.2|1892
1742981680000|2025-03-26 09:34:40|286.6|286.4|286.6|286|286.8|286.4|286.6|286|313
1742981690000|2025-03-26 09:34:50|||||||||1
1742981700000|2025-03-26 09:35:00|286.5||286.5||286.5||286.5||0
1742981710000|2025-03-26 09:35:10|286.6||286.6||286.6||286.6||3356
1742981720000|2025-03-26 09:35:20|||||||||4060
1742981730000|2025-03-26 09:35:30||286.1||286.1||286.1||286.1|0
1742981740000|2025-03-26 09:35:40|285.8|286.2|285.8|285.4|285.8|286.2|285.8|285.4|68
1742981750000|2025-03-26 09:35:50|||||||||56
1742981760000|2025-03-26 09:36:00|||||||||713
1742981780000|2025-03-26 09:36:20|285.6|285.2|285.6|285.1|285.6|285.2|285.6|284.9|910
1742981810000|2025-03-26 09:36:50|285.8|285.2|286.1|285.7|286.1|285.7|285.8|285.2|120
1742981840000|2025-03-26 09:37:20|286.2|285.9|286.2|285.9|286.2|285.9|286.2|285.9|366
1742981850000|2025-03-26 09:37:30|286.1|285.6|286.1|285.6|286.1|285.6|286.1|285.6|920
1742981860000|2025-03-26 09:37:40|286.2|285.8|286.3|286|286.3|286|286.2|285.8|512
1742981870000|2025-03-26 09:37:50|286.7|286.2|286.4|286|286.7|286.3|286.4|286|1327
1742981880000|2025-03-26 09:38:00|286.7|286.1|286.7|286.2|286.7|286.2|286.7|286.1|783
1742981890000|2025-03-26 09:38:10|287||286.7||287||286.7||326
1742981900000|2025-03-26 09:38:20|286.9|286.4|286.9|286.4|286.9|286.4|286.9|286.4|531
1742981910000|2025-03-26 09:38:30|286.8|286.5|286.8|286.2|286.9|286.5|286.5|286.2|1353
1742981920000|2025-03-26 09:38:40|||||||||80
1742981930000|2025-03-26 09:38:50|286.7|286.4|286.9|286.4|286.9|286.4|286.7|286.4|0
1742981950000|2025-03-26 09:39:10|||||||||1427
1742981960000|2025-03-26 09:39:20||286.5||286.5||286.5||286.5|0
1742981970000|2025-03-26 09:39:30|286.6|286.6|286.6|286.2|286.6|286.6|286.6|286.2|1911
1742981990000|2025-03-26 09:39:50|286.4|286|286.5|286|286.5|286.2|286.4|286|1537
1742982000000|2025-03-26 09:40:00|286.4|285.7|286.2|285.7|286.5|285.7|286.2|285.7|618
1742982010000|2025-03-26 09:40:10|286.4|285.9|286.4|285.7|286.4|285.9|286.4|285.7|928
1742982020000|2025-03-26 09:40:20||285.8||285.8||285.8||285.8|0
1742982040000|2025-03-26 09:40:40|286.3|285.6|286|285.6|286.3|285.6|286|285.6|404
1742982050000|2025-03-26 09:40:50|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|316
1742982060000|2025-03-26 09:41:00|||||||||1049
1742982070000|2025-03-26 09:41:10|286.2||286.1||286.3||286.1||0
1742982080000|2025-03-26 09:41:20|285.9|285.2|285.5|285.1|285.9|285.2|285.5|284.7|297
1742982090000|2025-03-26 09:41:30|285.7|284.9|285.4|284.8|285.7|284.9|285.4|284.8|25
1742982100000|2025-03-26 09:41:40|285.3|284.7|285.3|284.7|285.3|284.7|285.3|284.7|0
1742982110000|2025-03-26 09:41:50|285.6|285.1|285.8|285.4|285.8|285.4|285.6|285.1|920
1742982120000|2025-03-26 09:42:00|286.1|285.5|286.3|285.5|286.5|285.5|286.1|285.5|1471
1742982130000|2025-03-26 09:42:10|||||||||331
1742982140000|2025-03-26 09:42:20|286.4|285.6|286.4|285.6|286.4|285.6|286.4|285.6|0
1742982150000|2025-03-26 09:42:30|286.5|285.7|286.6|285.8|286.6|285.8|286.5|285.7|0
1742982160000|2025-03-26 09:42:40|285.9|285.3|285.9|285.3|285.9|285.3|285.9|285.3|1609
1742982170000|2025-03-26 09:42:50|||||||||748
1742982180000|2025-03-26 09:43:00|286|285.6|285.6|284.8|286|285.6|285.6|284.8|2305
1742982190000|2025-03-26 09:43:10||285.1||285.1||285.1||285.1|0
1742982200000|2025-03-26 09:43:20|285.4|285.2|285.5|284.7|285.5|285.3|285.4|284.7|358
1742982210000|2025-03-26 09:43:30|285.6|285|285.6|285.2|285.6|285.2|285.6|284.8|348
1742982230000|2025-03-26 09:43:50|285.4|284.6|285.5|284.5|285.5|284.6|285.4|284.5|173
1742982240000|2025-03-26 09:44:00|285.6|284.6|285.6|284.9|285.6|284.9|285.6|284.6|0
1742982250000|2025-03-26 09:44:10||285.1||285.1||285.1||285.1|152
1742982260000|2025-03-26 09:44:20|285.8|285.3|286.1|285.6|286.1|285.6|285.8|285.1|1350
1742982270000|2025-03-26 09:44:30|286|285.7|286|285.8|286|285.8|286|285.7|704
1742982280000|2025-03-26 09:44:40|286.1|285.7|286|285.7|286.1|285.7|286|285.7|1400
1742982300000|2025-03-26 09:45:00|285.9|285.3|285.6|285.3|285.9|285.3|285.6|285.3|1489
1742982310000|2025-03-26 09:45:10|||||||||6504
1742982320000|2025-03-26 09:45:20|285.4|284.6|285.4|284.6|285.4|284.6|285.4|284.6|130
1742982330000|2025-03-26 09:45:30|285.3|284.5|285.3|284.6|285.3|284.6|285.3|284.5|1856
1742982340000|2025-03-26 09:45:40|285.4||285.1||285.4||285.1||3176
1742982350000|2025-03-26 09:45:50|284.9|283.8|284.6|283.8|284.9|283.9|284.5|283.6|24692
1742982360000|2025-03-26 09:46:00|284.5|283.4|284.5|283.5|284.5|283.5|284.4|283.4|0
1742982370000|2025-03-26 09:46:10||283.4||283.7||283.7||283.4|1580
1742982380000|2025-03-26 09:46:20|||||||||30
1742982390000|2025-03-26 09:46:30||283.8||284||284||283.8|0
1742982400000|2025-03-26 09:46:40|||||||||39
1742982410000|2025-03-26 09:46:50|284.6|284.1|284.6|284|284.6|284.1|284.6|284|2058
1742982430000|2025-03-26 09:47:10|||||||||448
1742982440000|2025-03-26 09:47:20|284.7|284.1|284.7|284.4|284.7|284.4|284.7|284.1|309
1742982450000|2025-03-26 09:47:30|285|284.5|285|284.5|285|284.5|285|284.4|329
1742982460000|2025-03-26 09:47:40||284.6||284.6||284.6||284.6|0
1742982470000|2025-03-26 09:47:50|284.7|283.8|284.7|283.8|284.7|283.8|284.7|283.8|446
1742982480000|2025-03-26 09:48:00|284.2|283.7|284.6|283.8|284.6|283.8|284.2|283.6|2297
1742982490000|2025-03-26 09:48:10|284.7|283.9|284.7|284.1|284.7|284.1|284.7|283.9|89
1742982500000|2025-03-26 09:48:20||284.2||284.2||284.2||284.2|57
1742982520000|2025-03-26 09:48:40||284.1||284.3||284.3||284.1|0
1742982530000|2025-03-26 09:48:50|285.4|284.4|285.4|284.8|285.4|284.9|285.4|284.4|1044
1742982540000|2025-03-26 09:49:00|285.5|284.9|285.5|284.9|285.5|284.9|285.5|284.9|569
1742982550000|2025-03-26 09:49:10|285.6|285.2|285.7|285.3|285.7|285.3|285.6|285.2|277
1742982560000|2025-03-26 09:49:20||285.4||285.4||285.4||285.4|777
1742982570000|2025-03-26 09:49:30|||||||||89
1742982580000|2025-03-26 09:49:40|286.6|285.7|286.5|285.8|286.6|285.8|286.5|285.7|446
1742982590000|2025-03-26 09:49:50|||||||||750
1742982600000|2025-03-26 09:50:00||285.9||285.9||285.9||285.8|0
1742982610000|2025-03-26 09:50:10||286||286||286||286|0
1742982620000|2025-03-26 09:50:20|287.3|286.6|287.8|287|287.8|287|287.3|286.6|5970
1742982630000|2025-03-26 09:50:30||287.1||287.2||287.2||287.1|707
1742982640000|2025-03-26 09:50:40|287.6|287.4|287.9|287.5|287.9|287.5|287.6|287.2|7196
1742982650000|2025-03-26 09:50:50|287.7|287.4|287.9|287.4|287.9|287.4|287.7|287.4|670
1742982660000|2025-03-26 09:51:00||287.5||287.4||287.5||287.4|1434
1742982670000|2025-03-26 09:51:10|||||||||135
1742982680000|2025-03-26 09:51:20|288|287.7|288.7|287.9|288.7|287.9|288|287.7|3375
1742982690000|2025-03-26 09:51:30|288.8||288.6||288.8||288.6||0
1742982700000|2025-03-26 09:51:40|288.8|288.1|288.8|288.3|288.8|288.3|288.8|288.1|585
1742982710000|2025-03-26 09:51:50|289|288.5|288.7|288|289|288.5|288.7|288|895
1742982720000|2025-03-26 09:52:00|288.8|288.1|288.7|288|288.8|288.1|288.7|288|88
1742982730000|2025-03-26 09:52:10|288.8||288.7||288.8||288.7||0
1742982740000|2025-03-26 09:52:20|288.8|288.1|288.9|288.2|289|288.2|288.7|288.1|1100
1742982750000|2025-03-26 09:52:30|288.8|288.3|288.8|288.3|288.9|288.3|288.8|288.3|0
1742982760000|2025-03-26 09:52:40|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|1402
1742982780000|2025-03-26 09:53:00|288.1|287.5|288.8|288.2|288.8|288.2|288|287.3|2810
1742982790000|2025-03-26 09:53:10|288.7||288.7||288.7||288.7||554
1742982800000|2025-03-26 09:53:20|288.8|288.4|288.8|288.4|288.8|288.4|288.8|288.4|9928
1742982810000|2025-03-26 09:53:30|||||||||120000
1742982820000|2025-03-26 09:53:40|288.9|288.7|288.9|288.7|288.9|288.7|288.9|288.7|586
1742982830000|2025-03-26 09:53:50||288.3||288.4||288.4||288.3|1875
1742982840000|2025-03-26 09:54:00|288.8|288.1|288.7|288.1|288.8|288.1|288.7|288.1|2568
1742982850000|2025-03-26 09:54:10|288.6|288.2|288.6|288.3|288.6|288.3|288.6|288.2|5284
1742982860000|2025-03-26 09:54:20|288.7|288.4|288.7|288.4|288.7|288.4|288.7|288.3|868
1742982870000|2025-03-26 09:54:30|288.9|288.3|288.9|288.3|288.9|288.3|288.9|288.3|324
1742982890000|2025-03-26 09:54:50|||||||||395
1742982900000|2025-03-26 09:55:00||288.4||288.4||288.4||288.4|1854
1742982910000|2025-03-26 09:55:10|||||||||6795
1742982930000|2025-03-26 09:55:30|288.3|288.1|288.1|287.5|288.3|288.1|288.1|287.4|800
1742982940000|2025-03-26 09:55:40|288.3|287.3|288.3|287.7|288.3|287.7|288.3|287.3|1076
1742982950000|2025-03-26 09:55:50|288.2|287.6|288|287.5|288.2|287.6|288|287.4|9605
1742982960000|2025-03-26 09:56:00|287.9|287.3|287.9|287.3|287.9|287.3|287.9|287.3|4820
1742982970000|2025-03-26 09:56:10|288.2|287.5|288.9|288.3|288.9|288.3|288.1|287.5|5225
1742982980000|2025-03-26 09:56:20|288.7|287.8|288.7|288.4|288.7|288.4|288.6|287.8|4359
1742982990000|2025-03-26 09:56:30|288.6|288.2|288.6|288.1|288.6|288.2|288.6|288.1|321
1742983000000|2025-03-26 09:56:40|288.9|288.2|288.9|288.2|288.9|288.2|288.9|288.2|211
1742983010000|2025-03-26 09:56:50||288.1||288.1||288.1||288.1|1686
1742983020000|2025-03-26 09:57:00|||||||||39
1742983030000|2025-03-26 09:57:10|||||||||17
1742983040000|2025-03-26 09:57:20|||||||||74369
1742983050000|2025-03-26 09:57:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|9584
1742983060000|2025-03-26 09:57:40|289.9|288.6|289.6|288.8|290|288.8|289.6|288.6|713
1742983070000|2025-03-26 09:57:50|289.7|288.9|289.6|289.1|289.7|289.3|289.6|288.9|1149
1742983080000|2025-03-26 09:58:00|289.5|289.3|288.7|287.8|289.5|289.3|288.7|287.8|1190
1742983090000|2025-03-26 09:58:10|288.6|288|288.2|287.4|288.6|288|288.2|287.4|1865
1742983100000|2025-03-26 09:58:20|288.1|287.7|288.1|287.7|288.1|287.7|288.1|287.7|4205
1742983110000|2025-03-26 09:58:30|287.9|287.2|287.8|287.2|287.9|287.2|287.8|287.2|118
1742983130000|2025-03-26 09:58:50|||||||||701
1742983140000|2025-03-26 09:59:00|||||||||4
1742983150000|2025-03-26 09:59:10|287.7||287.9||287.9||287.7||128
1742983160000|2025-03-26 09:59:20|288.2|287.5|288.2|287.8|288.2|287.8|288.1|287.5|1050
1742983170000|2025-03-26 09:59:30||287.9||287.9||287.9||287.9|370
1742983180000|2025-03-26 09:59:40|288.4|288|288.4|287.8|288.4|288|288.4|287.8|1041
1742983200000|2025-03-26 10:00:00|288.7|288|288.6|288|288.7|288|288.6|288|1484
1742983210000|2025-03-26 10:00:10||288.1||288.1||288.1||288.1|12
1742983220000|2025-03-26 10:00:20|288.8|288.5|288.8|288.5|288.8|288.5|288.8|288.5|61830
1742983230000|2025-03-26 10:00:30|||||||||60001
1742983240000|2025-03-26 10:00:40|||||||||655
1742983250000|2025-03-26 10:00:50|||||||||60000
1742983260000|2025-03-26 10:01:00|289.4|288.6|289.9|289.1|289.9|289.1|289.4|288.6|907
1742983270000|2025-03-26 10:01:10|290|289.3|290|289.2|290|289.3|290|289.2|467
1742983280000|2025-03-26 10:01:20|290.1|289.4|289.4|288.9|290.1|289.4|289.4|288.8|720
1742983310000|2025-03-26 10:01:50||288.8||288.8||288.8||288.8|0
1742983320000|2025-03-26 10:02:00|289.2||289.1||289.2||289.1||12
1742983340000|2025-03-26 10:02:20||288.5||288.5||288.5||288.5|6914
1742983350000|2025-03-26 10:02:30|||||||||4935
1742983360000|2025-03-26 10:02:40|||||||||62
1742983380000|2025-03-26 10:03:00||288.6||288.6||288.6||288.6|2054
1742983400000|2025-03-26 10:03:20|289|288.7|289|288.7|289|288.7|289|288.7|168
1742983430000|2025-03-26 10:03:50|288.9|288.6|288.9|288.6|288.9|288.6|288.9|288.6|836
1742983440000|2025-03-26 10:04:00|289.1|288.8|289.2|288.9|289.3|289|289.1|288.8|2916
1742983450000|2025-03-26 10:04:10|||||||||20102
1742983460000|2025-03-26 10:04:20|288.9|288.8|288.9|288.8|288.9|288.8|288.9|288.8|462
1742983470000|2025-03-26 10:04:30|||||||||312
1742983480000|2025-03-26 10:04:40|289.2||289.2||289.2||289.2||470
1742983490000|2025-03-26 10:04:50|289.3||289.3||289.3||289.3||1248
1742983500000|2025-03-26 10:05:00||288.9||288.9||288.9||288.9|813
1742983510000|2025-03-26 10:05:10|289||289.2||289.2||289||290
1742983520000|2025-03-26 10:05:20|||||||||6822
1742983530000|2025-03-26 10:05:30|288.6|288|288.4|288|288.6|288|288.4|288|3553
1742983570000|2025-03-26 10:06:10|288.3||288.3||288.3||288.3||1309
1742983580000|2025-03-26 10:06:20|288.1|287.9|287.8|287.4|288.1|287.9|287.8|287.4|752
1742983590000|2025-03-26 10:06:30|288|287.3|288|287.3|288|287.3|288|287.3|37
1742983610000|2025-03-26 10:06:50||287.6||287.6||287.6||287.6|1740
1742983620000|2025-03-26 10:07:00|||||||||5958
1742983660000|2025-03-26 10:07:40|||||||||327
1742983690000|2025-03-26 10:08:10|288.1|287.8|288.1|287.6|288.1|287.8|288.1|287.6|309
1742983710000|2025-03-26 10:08:30||287.7||287.7||287.7||287.7|0
1742983740000|2025-03-26 10:09:00|288|287.4|287.9|287.4|288|287.4|287.9|287.4|380
1742983750000|2025-03-26 10:09:10|288||288||288||288||0
1742983760000|2025-03-26 10:09:20|288.1||288||288.1||288||0
1742983770000|2025-03-26 10:09:30|||||||||582
1742983790000|2025-03-26 10:09:50|||||||||978
1742983800000|2025-03-26 10:10:00|288.1||288||288.1||288||0
1742983810000|2025-03-26 10:10:10|288.1||288||288.1||288||0
1742983820000|2025-03-26 10:10:20|287.9|287.1|287.5|287.2|287.9|287.2|287.3|287.1|2141
1742983830000|2025-03-26 10:10:30|||||||||798
1742983840000|2025-03-26 10:10:40|288|287.3|287.9|287.4|288|287.4|287.9|287.3|2005
1742983850000|2025-03-26 10:10:50|287.7|287.2|287.7|287.2|287.7|287.2|287.7|287.2|18270
1742983860000|2025-03-26 10:11:00|288|287.4|288|287.4|288|287.4|288|287.4|54
1742983890000|2025-03-26 10:11:30|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|0
1742983900000|2025-03-26 10:11:40|288|287.6|288|287.6|288|287.6|288|287.6|2315
1742983910000|2025-03-26 10:11:50|288.1|287.7|288.1|287.6|288.1|287.8|288.1|287.6|320
1742983920000|2025-03-26 10:12:00|288.4|288|288.4|287.9|288.4|288|288.4|287.6|1210
1742983930000|2025-03-26 10:12:10|288.3|288|288.2|287.6|288.3|288|288.2|287.6|382
1742983960000|2025-03-26 10:12:40|288.4|288|288.4|288|288.4|288|288.4|288|824
1742983970000|2025-03-26 10:12:50|288.8|288.3|287.8|287.4|288.8|288.4|287.8|287.4|25582
1742983980000|2025-03-26 10:13:00|288.2|287.2|288.2|287.4|288.4|287.5|287.7|287.2|16915
1742983990000|2025-03-26 10:13:10||287.3||287.3||287.3||287.3|0
1742984000000|2025-03-26 10:13:20||287.6||287.6||287.6||287.6|0
1742984010000|2025-03-26 10:13:30|288.1||288.1||288.1||288.1||130
1742984060000|2025-03-26 10:14:20||287.5||287.5||287.5||287.5|0
1742984070000|2025-03-26 10:14:30|288|287.9|288.2|287.9|288.2|287.9|288|287.9|134
1742984080000|2025-03-26 10:14:40|288.1|287.5|288.2|287.4|288.2|287.5|288.1|287.4|35489
1742984090000|2025-03-26 10:14:50|287.5|287.3|288.2|287.6|288.2|287.6|287.5|287.3|10122
1742984100000|2025-03-26 10:15:00|287.7|287.9|288.9|288|288.9|288|287.7|287.8|18935
1742984110000|2025-03-26 10:15:10||288.1||288||288.1||288|1264
1742984120000|2025-03-26 10:15:20|||||||||516
1742984130000|2025-03-26 10:15:30||288.1||288.1||288.1||288.1|0
1742984150000|2025-03-26 10:15:50||287.8||288||288||287.8|1500
1742984160000|2025-03-26 10:16:00|288.7|288.1|289|288.2|289|288.2|288.5|288.1|1159
1742984170000|2025-03-26 10:16:10|289.1|288.3|289.1|288.6|289.1|288.6|289.1|288.3|57
1742984180000|2025-03-26 10:16:20|289.5|288.9|289.3|288.9|289.9|288.9|289.3|288.9|38120
1742984190000|2025-03-26 10:16:30|288.6|288.7|288|287.5|288.7|288.7|287.8|287.3|9786
1742984200000|2025-03-26 10:16:40|288.1|287.6|288|287.6|288.1|287.6|288|287.6|0
1742984210000|2025-03-26 10:16:50|288.3|287.5|288|287.3|288.3|287.6|288|287.3|64
1742984220000|2025-03-26 10:17:00||287.2||287.2||287.2||287.2|0
1742984240000|2025-03-26 10:17:20||287.5||287.5||287.5||287.5|0
1742984250000|2025-03-26 10:17:30|288.1||288.1||288.1||288.1||0
1742984260000|2025-03-26 10:17:40|288.2|287.8|288.2|287.8|288.2|287.8|288.2|287.8|74
1742984270000|2025-03-26 10:17:50|288|287.5|288.2|287.7|288.2|287.7|287.7|287.4|885
1742984280000|2025-03-26 10:18:00|288||288||288||288||433
1742984290000|2025-03-26 10:18:10|||||||||10
1742984300000|2025-03-26 10:18:20|288.3|288|289.1|288|289.1|288|288.3|288|2765
1742984310000|2025-03-26 10:18:30|289|288.2|288|287.7|289|288.2|288|287.7|710
1742984320000|2025-03-26 10:18:40|287.9|287.4|287.9|287.4|287.9|287.4|287.9|287.4|461
1742984340000|2025-03-26 10:19:00|||||||||500
1742984350000|2025-03-26 10:19:10|||||||||2232
1742984360000|2025-03-26 10:19:20||287.3||287.4||287.4||287.3|0
1742984370000|2025-03-26 10:19:30||287.5||287.5||287.5||287.5|1500
1742984380000|2025-03-26 10:19:40||287.6||287.6||287.6||287.6|248
1742984390000|2025-03-26 10:19:50|287.8|287.3|287.8|287.3|287.8|287.3|287.8|287.3|1798
1742984400000|2025-03-26 10:20:00|288.1|287.4|288.3|287.7|288.3|287.7|288.1|287.3|2507
1742984420000|2025-03-26 10:20:20|288.5|287.9|288.5|287.9|288.5|287.9|288.5|287.9|859
1742984430000|2025-03-26 10:20:30||288||288||288||288|0
1742984440000|2025-03-26 10:20:40||288.1||288.1||288.1||288.1|0
1742984450000|2025-03-26 10:20:50|288.2|287.9|288.3|287.9|288.3|287.9|288.2|287.9|3638
1742984460000|2025-03-26 10:21:00|288.1|287.7|287.7|287.3|288.1|287.7|287.7|287.3|338
1742984470000|2025-03-26 10:21:10|287.8|287.6|288|287.6|288|287.6|287.8|287.6|3392
1742984480000|2025-03-26 10:21:20||287.5||287.5||287.5||287.5|0
1742984490000|2025-03-26 10:21:30||287.6||287.6||287.6||287.6|0
1742984500000|2025-03-26 10:21:40|||||||||894
1742984510000|2025-03-26 10:21:50|288.1|287.5|288.2|288|288.2|288|288.1|287.5|1159
1742984520000|2025-03-26 10:22:00|288.3||288.3||288.3||288.3||389
1742984560000|2025-03-26 10:22:40||288.1||287.9||288.1||287.9|683
1742984590000|2025-03-26 10:23:10|288.4||288.4||288.4||288.4||366
1742984600000|2025-03-26 10:23:20|288.7|288|288.7|288|288.7|288|288.7|288|868
1742984610000|2025-03-26 10:23:30|288.4|288.1|288.3|288|288.7|288.2|288.3|288|35396
1742984620000|2025-03-26 10:23:40|288|287.6|288.2|287.7|288.3|287.8|288|287.6|1867
1742984630000|2025-03-26 10:23:50|||||||||1124
1742984640000|2025-03-26 10:24:00|288.3|287.4|287.8|287.7|288.3|287.9|287.7|287.4|6717
1742984650000|2025-03-26 10:24:10|288||288.3||288.3||288||10000
1742984660000|2025-03-26 10:24:20|288.5|287.8|288.6|287.9|288.6|287.9|288.5|287.7|5862
1742984670000|2025-03-26 10:24:30||288||288.1||288.1||288|11461
1742984680000|2025-03-26 10:24:40|||||||||1744
1742984690000|2025-03-26 10:24:50|||||||||621
1742984700000|2025-03-26 10:25:00|||||||||370
1742984710000|2025-03-26 10:25:10|||||||||150
1742984720000|2025-03-26 10:25:20|289|288.4|289|288.6|289|288.6|289|288.4|1657
1742984730000|2025-03-26 10:25:30|288.8|288.3|289|288.6|289|288.6|288.8|288.3|41205
1742984740000|2025-03-26 10:25:40|288.8|288.5|288.7|288.3|288.8|288.5|288.7|288|19290
1742984750000|2025-03-26 10:25:50|288.8||288.8||288.8||288.7||0
1742984760000|2025-03-26 10:26:00|288.9|288.2|288.9|288.5|288.9|288.5|288.5|288.2|1837
1742984780000|2025-03-26 10:26:20|289||289||289||289||40000
1742984800000|2025-03-26 10:26:40|||||||||6744
1742984810000|2025-03-26 10:26:50|289.3|289|289.3|289|289.3|289|289.3|289|654
1742984820000|2025-03-26 10:27:00|289.6|289.1|289.7|289.2|289.7|289.2|289.6|289.1|17032
1742984830000|2025-03-26 10:27:10|289.8|289.3|290.4|289.9|290.4|289.9|289.8|289.3|46859
1742984840000|2025-03-26 10:27:20|290|290|289.9|289.8|290.4|290|289.9|289.8|2550
1742984850000|2025-03-26 10:27:30|||||||||5000
1742984860000|2025-03-26 10:27:40|||||||||1500
1742984870000|2025-03-26 10:27:50||289.7||289.7||289.7||289.7|322
1742984880000|2025-03-26 10:28:00|290|289.8|289.8|289.7|290|289.8|289.8|289.7|40799
1742984890000|2025-03-26 10:28:10|289.7|289.6|289.6|289.5|289.9|289.6|289.6|289.5|916
1742984900000|2025-03-26 10:28:20|289.8|289.4|288.9|288.7|289.8|289.4|288.8|288.7|3578
1742984910000|2025-03-26 10:28:30|288.8|288.3|288.9|288.6|288.9|288.6|288.8|288.3|285
1742984920000|2025-03-26 10:28:40|||||||||1273
1742984930000|2025-03-26 10:28:50||288.5||288.5||288.5||288.5|0
1742984940000|2025-03-26 10:29:00|289|288.7|289|288.5|289|288.7|289|288.5|266
1742984950000|2025-03-26 10:29:10|289.2|288.6|289.2|288.6|289.2|288.6|289.2|288.6|597
1742984960000|2025-03-26 10:29:20||288.7||288.7||288.7||288.7|0
1742984980000|2025-03-26 10:29:40|289.5|288.8|289.5|289|289.5|289|289.5|288.8|617
1742984990000|2025-03-26 10:29:50||289.1||289.1||289.1||289.1|17
1742985000000|2025-03-26 10:30:00|289.1|288.5|288.9|288.1|289.1|288.6|288.8|288.1|10637
1742985010000|2025-03-26 10:30:10||288.4||288.1||288.4||288.1|0
1742985020000|2025-03-26 10:30:20|288.7|287.6|288.7|288|288.7|288|288.7|287.6|3522
1742985030000|2025-03-26 10:30:30||287.8||287.8||287.8||287.8|0
1742985040000|2025-03-26 10:30:40|288.5||288.5||288.5||288.5||0
1742985050000|2025-03-26 10:30:50|288.1|287.5|288.1|287.5|288.1|287.5|288.1|287.5|605
1742985060000|2025-03-26 10:31:00|288.2||288.2||288.2||288.2||0
1742985070000|2025-03-26 10:31:10|288.1||288.1||288.1||288.1||964
1742985080000|2025-03-26 10:31:20|288.3|287.4|288.4|287.7|288.4|287.7|288.3|287.4|31
1742985090000|2025-03-26 10:31:30|288.3||288.3||288.3||288.3||60000
1742985110000|2025-03-26 10:31:50|||||||||15676
1742985120000|2025-03-26 10:32:00|288.6|287.8|288.4|287.8|288.6|287.8|288.4|287.8|222
1742985130000|2025-03-26 10:32:10|288.7|288.3|288.9|288.3|288.9|288.3|288.7|288.2|318
1742985150000|2025-03-26 10:32:30|288.8|288.4|288.8|288.4|288.9|288.4|288.8|288.4|1316
1742985160000|2025-03-26 10:32:40|288.5|288.2|288.6|288.2|288.6|288.2|288.5|288.2|13244
1742985170000|2025-03-26 10:32:50|288.1|287.8|288.5|288.2|288.5|288.2|288.1|287.8|1068
1742985180000|2025-03-26 10:33:00|288.6|287.5|288.3|287.5|288.6|287.5|288.3|287.5|2935
1742985190000|2025-03-26 10:33:10|288.7|287.7|288.8|287.9|288.8|287.9|288.7|287.7|198
1742985210000|2025-03-26 10:33:30|288.7||288.7||288.7||288.7||15000
1742985220000|2025-03-26 10:33:40|288.8||288.7||288.8||288.7||2
1742985230000|2025-03-26 10:33:50|288.9||288.9||288.9||288.9||25
1742985240000|2025-03-26 10:34:00|288.8||288.9||288.9||288.8||0
1742985250000|2025-03-26 10:34:10|289|288.1|289|288.1|289|288.1|289|288.1|0
1742985260000|2025-03-26 10:34:20||288.2||288.2||288.2||288.2|0
1742985300000|2025-03-26 10:35:00|288.9|288.4|289|288.6|289|288.6|288.9|288.4|1809
1742985310000|2025-03-26 10:35:10|289.4|288.7|289.4|288.8|289.4|288.8|289.4|288.7|2334
1742985320000|2025-03-26 10:35:20||288.9||288.9||288.9||288.9|0
1742985330000|2025-03-26 10:35:30|289.3||289.3||289.3||289.3||0
1742985340000|2025-03-26 10:35:40|289.2|288.6|289|288.5|289.2|288.6|288.8|288.5|964
1742985350000|2025-03-26 10:35:50|289.1||289.1||289.1||289.1||0
1742985360000|2025-03-26 10:36:00||288.6||288.6||288.6||288.6|0
1742985390000|2025-03-26 10:36:30||288.7||288.7||288.7||288.7|0
1742985400000|2025-03-26 10:36:40|||||||||1397
1742985410000|2025-03-26 10:36:50||288.8||288.8||288.8||288.8|504
1742985420000|2025-03-26 10:37:00|||||||||1200
1742985430000|2025-03-26 10:37:10|||||||||101665
1742985440000|2025-03-26 10:37:20|289.4|289|289.4|289|289.4|289|289.4|289|130
1742985460000|2025-03-26 10:37:40|289.2|288.8|288.8|288.4|289.2|288.8|288.8|288.4|2937
1742985470000|2025-03-26 10:37:50|288|287.9|288.2|287.9|288.2|287.9|288|287.9|370
1742985490000|2025-03-26 10:38:10|288.3||288.3||288.3||288.3||666
1742985500000|2025-03-26 10:38:20||288||288||288||288|0
1742985510000|2025-03-26 10:38:30|288.6|288.1|288.6|288.3|288.6|288.3|288.6|288.1|1420
1742985520000|2025-03-26 10:38:40|288.8||288.5||288.8||288.5||5003
1742985530000|2025-03-26 10:38:50|288.4|288.2|288.4|288.2|288.4|288.2|288.4|288.2|491
1742985540000|2025-03-26 10:39:00|288.3|288|288.3|288|288.3|288|288.3|288|1524
1742985550000|2025-03-26 10:39:10|288.4|288.2|288.5|288.2|288.5|288.2|288.4|288.2|811
1742985560000|2025-03-26 10:39:20|||||||||347
1742985580000|2025-03-26 10:39:40|||||||||3565
1742985590000|2025-03-26 10:39:50|288.8|288.5|288.9|288.5|288.9|288.5|288.8|288.5|6
1742985600000|2025-03-26 10:40:00|288.7|288.2|288.7|288.3|288.7|288.3|288.6|288.2|3084
1742985610000|2025-03-26 10:40:10||288.2||288.2||288.2||288.2|2000
1742985650000|2025-03-26 10:40:50|||||||||7072
1742985660000|2025-03-26 10:41:00|||||||||200
1742985670000|2025-03-26 10:41:10|288.6|287.5|288|287.5|288.6|287.5|288|287.5|315
1742985680000|2025-03-26 10:41:20|287.9||287.9||287.9||287.9||349
1742985690000|2025-03-26 10:41:30||287.6||287.6||287.6||287.6|0
1742985700000|2025-03-26 10:41:40|288|287.7|287.9|287.7|288|287.7|287.9|287.7|272
1742985720000|2025-03-26 10:42:00|288|287.8|288.5|287.9|288.5|287.9|288|287.8|139
1742985740000|2025-03-26 10:42:20|288.4|288|288.5|288|288.5|288|288.4|288|1377
1742985750000|2025-03-26 10:42:30|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|7
1742985780000|2025-03-26 10:43:00|288.8|288.3|288.8|288.5|288.8|288.5|288.8|288.3|449
1742985800000|2025-03-26 10:43:20||288.6||288.6||288.6||288.6|746
1742985810000|2025-03-26 10:43:30|288.9|288.7|288.9|288.7|288.9|288.7|288.9|288.7|152
1742985820000|2025-03-26 10:43:40|288.8|288.6|288.9|288.7|288.9|288.7|288.8|288.6|3155
1742985830000|2025-03-26 10:43:50|289|288.8|289.2|288.8|289.2|288.8|289|288.8|978
1742985840000|2025-03-26 10:44:00|289.3|288.9|289.4|288.9|289.4|288.9|289.3|288.9|0
1742985850000|2025-03-26 10:44:10|||||||||3000
1742985860000|2025-03-26 10:44:20|289.2|289|289.4|289.1|289.4|289.1|289.2|288.9|782
1742985870000|2025-03-26 10:44:30|289.3|289|289.4|289|289.4|289|289.3|289|0
1742985890000|2025-03-26 10:44:50|||||||||21173
1742985900000|2025-03-26 10:45:00|289.5||289.5||289.5||289.5||0
1742985910000|2025-03-26 10:45:10||289.1||289.2||289.2||289.1|86
1742985920000|2025-03-26 10:45:20|289.3|289|289.4|289|289.4|289|289.2|289|1113
1742985940000|2025-03-26 10:45:40||289.1||289.1||289.1||289.1|64
1742985950000|2025-03-26 10:45:50|289.8|289.3|290.2|289.9|290.2|289.9|289.8|289.2|993
1742985960000|2025-03-26 10:46:00|||||||||52098
1742985970000|2025-03-26 10:46:10|291.4|290.7|290.6|290.1|291.6|291|290.6|290|1306
1742985980000|2025-03-26 10:46:20|291.1|290.2|291|290.4|291.1|290.4|291|290.2|16209
1742985990000|2025-03-26 10:46:30|290.4|290|290.9|290.5|290.9|290.5|290.4|290|5394
1742986000000|2025-03-26 10:46:40|291.9|290.8|291.9|290.8|291.9|290.8|291.9|290.8|844
1742986010000|2025-03-26 10:46:50||290.9||291.2||291.2||290.9|1138
1742986020000|2025-03-26 10:47:00|291.3|291|291.3|290.7|291.4|291|291.3|290.7|1120
1742986030000|2025-03-26 10:47:10|||||||||1934
1742986040000|2025-03-26 10:47:20|291.2|290.8|291.3|290.8|291.3|290.8|291.2|290.8|0
1742986050000|2025-03-26 10:47:30|291.2|290.6|291|290.4|291.2|290.6|290.9|290.4|102
1742986060000|2025-03-26 10:47:40|290.9||290.9||290.9||290.9||120
1742986070000|2025-03-26 10:47:50|290.7|290.3|290.7|290.3|290.7|290.3|290.7|290.3|471
1742986090000|2025-03-26 10:48:10|290.5||290.5||290.5||290.5||0
1742986100000|2025-03-26 10:48:20|291|290.5|291|290.5|291|290.5|291|290.5|5873
1742986110000|2025-03-26 10:48:30|291.7|290.7|291.8|291|291.8|291|291.7|290.7|2915
1742986120000|2025-03-26 10:48:40|291.9|291.1|292|291.5|292|291.5|291.7|291.1|1034
1742986130000|2025-03-26 10:48:50|||||||||6866
1742986140000|2025-03-26 10:49:00||291.6||291.7||291.7||291.6|0
1742986160000|2025-03-26 10:49:20|292.5|291.8|292.2|291.8|292.5|291.8|292.1|291.8|33
1742986170000|2025-03-26 10:49:30|292|291.9|292.4|291.7|292.5|291.9|292|291.7|636
1742986180000|2025-03-26 10:49:40|292.6|291.8|292.6|291.8|292.6|291.8|292.6|291.8|0
1742986190000|2025-03-26 10:49:50|292.7||292.7||292.7||292.7||915
1742986200000|2025-03-26 10:50:00|291.9|291.2|291.6|291.1|291.9|291.5|291.6|291|353
1742986210000|2025-03-26 10:50:10|291.8|291.2|291.8|291.3|291.8|291.5|291.8|291.2|7414
1742986220000|2025-03-26 10:50:20||291.4||291.4||291.4||291.4|0
1742986230000|2025-03-26 10:50:30|||||||||273
1742986250000|2025-03-26 10:50:50||291.3||291.3||291.3||291.3|12495
1742986270000|2025-03-26 10:51:10|291.1|290.2|291.1|290.2|291.1|290.2|291.1|290.2|2460
1742986280000|2025-03-26 10:51:20||290.3||290.4||290.4||290.3|0
1742986300000|2025-03-26 10:51:40|291.6|290.8|291.8|291.2|292.1|291.2|291.6|290.8|4237
1742986310000|2025-03-26 10:51:50|291.5|290.7|291.5|290.7|291.5|290.7|291.3|290.7|12
1742986320000|2025-03-26 10:52:00|||||||||23006
1742986330000|2025-03-26 10:52:10|||||||||849
1742986350000|2025-03-26 10:52:30|291.4|290.8|291.4|290.8|291.4|290.8|291.4|290.8|3483
1742986360000|2025-03-26 10:52:40|||||||||1338
1742986370000|2025-03-26 10:52:50|290.7|290.4|290.9|290.4|290.9|290.4|290.5|290|1852
1742986390000|2025-03-26 10:53:10|291.3|290.5|291.1|290.5|291.3|290.6|291.1|290.5|3861
1742986400000|2025-03-26 10:53:20||290.6||290.6||290.6||290.6|13
1742986410000|2025-03-26 10:53:30|||||||||2406
1742986420000|2025-03-26 10:53:40|291||291.1||291.1||291||36154
1742986430000|2025-03-26 10:53:50|291.2|290.5|291.1|290.5|291.2|290.5|291.1|290.5|0
1742986440000|2025-03-26 10:54:00|||||||||1428
1742986460000|2025-03-26 10:54:20|291.2|290.6|291.2|290.6|291.2|290.6|291.2|290.6|92
1742986470000|2025-03-26 10:54:30|291|290.7|291.2|290.6|291.2|290.7|291|290.6|944
1742986500000|2025-03-26 10:55:00|291.3||291.3||291.3||291.2||52969
1742986510000|2025-03-26 10:55:10|291.1||291.1||291.1||291.1||1720
1742986520000|2025-03-26 10:55:20|291.4|290.5|291|290.6|291.4|290.6|291|290.5|2211
1742986530000|2025-03-26 10:55:30|291.4|290.8|291.5|291.3|291.6|291.3|291.3|290.8|484
1742986540000|2025-03-26 10:55:40|291.4|291.2|291.4|291.2|291.4|291.2|291.4|291.2|189
1742986550000|2025-03-26 10:55:50|291.3|291.1|291.3|291.1|291.3|291.1|291.3|291.1|36256
1742986560000|2025-03-26 10:56:00|291.2|291|291.2|291|291.2|291|291.2|291|373
1742986590000|2025-03-26 10:56:30|291.4|291.1|291.4|291.1|291.4|291.1|291.4|291.1|4094
1742986620000|2025-03-26 10:57:00|||||||||11
1742986640000|2025-03-26 10:57:20|||||||||99
1742986660000|2025-03-26 10:57:40|||||||||219
1742986670000|2025-03-26 10:57:50|||||||||215
1742986690000|2025-03-26 10:58:10|||||||||1531
1742986700000|2025-03-26 10:58:20|||||||||2696
1742986710000|2025-03-26 10:58:30|291.8|291.2|291.6|291.2|291.8|291.2|291.6|291.1|1248
1742986720000|2025-03-26 10:58:40|||||||||337
1742986750000|2025-03-26 10:59:10|291.4||291.4||291.4||291.4||121
1742986760000|2025-03-26 10:59:20|291.5|291.3|291.7|291.2|292.1|291.3|291.5|291.2|786
1742986770000|2025-03-26 10:59:30|292.1|291.3|292.4|291.5|292.4|291.5|292|291.3|1400
1742986800000|2025-03-26 11:00:00|292.3||292.3||292.3||292.3||694
1742986810000|2025-03-26 11:00:10|292.4|291.1|291.8|291.2|292.4|291.2|291.8|291.1|1171
1742986820000|2025-03-26 11:00:20|291.9|291.3|291.9|291.3|291.9|291.3|291.9|291.3|117
1742986870000|2025-03-26 11:01:10||291.4||291.4||291.4||291.4|759
1742986880000|2025-03-26 11:01:20||291.5||291.5||291.5||291.5|6
1742986890000|2025-03-26 11:01:30|||||||||461
1742986900000|2025-03-26 11:01:40|||||||||300
1742986910000|2025-03-26 11:01:50|291.5|291.3|291.7|291.3|291.7|291.3|291.5|291.3|690
1742986970000|2025-03-26 11:02:50|||||||||1204
1742986980000|2025-03-26 11:03:00|||||||||1000
1742987010000|2025-03-26 11:03:30|291.2|291|291.2|291|291.2|291|291.2|291|270
1742987060000|2025-03-26 11:04:20|||||||||1021
1742987070000|2025-03-26 11:04:30||290.9||290.9||290.9||290.9|1490
1742987080000|2025-03-26 11:04:40|||||||||321
1742987100000|2025-03-26 11:05:00|||||||||340
1742987120000|2025-03-26 11:05:20|||||||||1010
1742987130000|2025-03-26 11:05:30||291||291||291||291|0
1742987150000|2025-03-26 11:05:50|||||||||4813
1742987160000|2025-03-26 11:06:00|291|290.8|290.7|290.5|291.2|290.9|290.7|290.5|14080
1742987170000|2025-03-26 11:06:10|290.8|290.7|291|290.5|291|290.7|290.8|290.5|413
1742987180000|2025-03-26 11:06:20||290.6||290.6||290.6||290.6|0
1742987200000|2025-03-26 11:06:40||290.8||290.8||290.8||290.8|609
1742987210000|2025-03-26 11:06:50|290.9|290.5|290.9|290.5|290.9|290.5|290.9|290.5|8036
1742987220000|2025-03-26 11:07:00|290.4|289.9|290.5|289.9|290.5|289.9|290.4|289.9|23
1742987240000|2025-03-26 11:07:20||290||290||290||290|0
1742987250000|2025-03-26 11:07:30|290.8|290.1|290.8|290.4|290.8|290.4|290.8|290.1|117
1742987260000|2025-03-26 11:07:40|||||||||1138
1742987280000|2025-03-26 11:08:00|||||||||18
1742987290000|2025-03-26 11:08:10|290.7|290.1|290.7|290.1|290.7|290.1|290.7|290.1|1049
1742987300000|2025-03-26 11:08:20|290.6||290.6||290.7||290.6||0
1742987310000|2025-03-26 11:08:30|||||||||395
1742987320000|2025-03-26 11:08:40|290.7|290.2|290.8|290.2|290.8|290.2|290.6|290.2|338
1742987330000|2025-03-26 11:08:50||290.3||290.3||290.3||290.3|0
1742987340000|2025-03-26 11:09:00|||||||||861
1742987350000|2025-03-26 11:09:10|||||||||49
1742987360000|2025-03-26 11:09:20||290.4||290.4||290.4||290.4|0
1742987370000|2025-03-26 11:09:30|290.5|290.5|290.5|290.3|290.5|290.6|290.5|290.3|103
1742987380000|2025-03-26 11:09:40|290.2|290.1|290.4|290.2|290.4|290.2|290.2|290.1|856
1742987390000|2025-03-26 11:09:50|||||||||1073
1742987400000|2025-03-26 11:10:00|290.2|290.1|290.2|289.9|290.2|290.1|290.2|289.9|1488
1742987410000|2025-03-26 11:10:10|290.1|289.7|290|289.7|290.1|289.7|290|289.7|10131
1742987420000|2025-03-26 11:10:20||289.8||289.8||289.8||289.8|6000
1742987430000|2025-03-26 11:10:30|289.6|289.7|289.5|288.9|289.6|289.7|289.5|288.9|733
1742987440000|2025-03-26 11:10:40|289|288.8|289.3|288.8|289.3|288.8|289|288.8|5000
1742987470000|2025-03-26 11:11:10|289.6|288.9|289.6|288.9|289.6|288.9|289.6|288.9|252
1742987490000|2025-03-26 11:11:30|||||||||2000
1742987540000|2025-03-26 11:12:20||289||289||289||289|0
1742987550000|2025-03-26 11:12:30||289.1||289.1||289.1||289.1|5
1742987560000|2025-03-26 11:12:40||289.2||289.2||289.2||289.2|0
1742987570000|2025-03-26 11:12:50|289.7|289.4|289.9|289.5|289.9|289.5|289.7|289.4|329
1742987580000|2025-03-26 11:13:00|290|289.6|290.6|290|290.6|290|290|289.6|2756
1742987590000|2025-03-26 11:13:10|290.9|290.1|291.6|290.4|291.6|290.4|290.9|290.1|3058
1742987600000|2025-03-26 11:13:20|291.2|290.5|291.3|290.5|291.3|290.5|291.1|290.5|415
1742987610000|2025-03-26 11:13:30|291.6|290.6|291.4|290.7|291.9|290.8|291.2|290.6|970
1742987630000|2025-03-26 11:13:50|291.5||291.7||291.7||291.5||2081
1742987640000|2025-03-26 11:14:00||290.8||290.8||290.8||290.8|0
1742987650000|2025-03-26 11:14:10|291.6||291.5||291.6||291.5||0
1742987660000|2025-03-26 11:14:20|||||||||1067
1742987670000|2025-03-26 11:14:30|291.6||291.4||291.6||291.4||0
1742987680000|2025-03-26 11:14:40|291|290.6|291|290.6|291|290.6|291|290.6|598
1742987720000|2025-03-26 11:15:20|290.7|290.2|290.5|290.2|290.7|290.2|290.5|290.2|726
1742987740000|2025-03-26 11:15:40|||||||||45
1742987760000|2025-03-26 11:16:00|290.8|290.3|290.8|290.3|290.8|290.3|290.8|290.3|4
1742987770000|2025-03-26 11:16:10|291.1|290.4|291|290.2|291.3|290.7|291|290.2|652
1742987780000|2025-03-26 11:16:20|290.9|290.3|291|290.3|291|290.3|290.9|290.3|0
1742987790000|2025-03-26 11:16:30||290.4||290.4||290.4||290.4|0
1742987810000|2025-03-26 11:16:50|||||||||55
1742987830000|2025-03-26 11:17:10|291.1||291.1||291.1||291.1||1030
1742987840000|2025-03-26 11:17:20|291|290.6|291.3|290.6|291.3|290.6|291|290.6|0
1742987850000|2025-03-26 11:17:30||290.8||290.8||290.8||290.8|40
1742987860000|2025-03-26 11:17:40|291.2|290.6|290.8|290.4|291.2|290.7|290.8|290.4|1400
1742987870000|2025-03-26 11:17:50|||||||||860
1742987940000|2025-03-26 11:19:00|||||||||25000
1742987950000|2025-03-26 11:19:10|290.6|290.1|290.8|290.1|290.8|290.1|290.6|290.1|313
1742987960000|2025-03-26 11:19:20|290.7|290.2|290.7|290.2|290.7|290.2|290.7|290.2|0
1742987970000|2025-03-26 11:19:30|290.8||290.8||290.8||290.8||0
1742987990000|2025-03-26 11:19:50|290.5|290.1|290.3|290|290.5|290.1|290.3|290|46
1742988000000|2025-03-26 11:20:00|290|289.7|290|289.7|290.3|289.8|290|289.7|8228
1742988030000|2025-03-26 11:20:30|289.7|289.5|289.7|289.5|289.7|289.5|289.7|289.5|22
1742988040000|2025-03-26 11:20:40|290|289.7|290|289.5|290|289.7|289.7|289.3|814
1742988050000|2025-03-26 11:20:50|289.9|289.7|289.9|289.5|289.9|289.7|289.9|289.5|5
1742988060000|2025-03-26 11:21:00|290||290||290||290||0
1742988070000|2025-03-26 11:21:10|||||||||2886
1742988080000|2025-03-26 11:21:20|289.8|289.4|289.9|289.4|289.9|289.4|289.8|289.4|319
1742988090000|2025-03-26 11:21:30|||||||||207
1742988100000|2025-03-26 11:21:40|289.8|289.5|289.8|289.4|289.8|289.5|289.8|289.4|469
1742988120000|2025-03-26 11:22:00|289.7|287.9|289.1|288.2|289.7|288.2|289.1|287.9|487
1742988150000|2025-03-26 11:22:30||288.3||288.5||288.5||288.3|0
1742988160000|2025-03-26 11:22:40||288.6||288.6||288.6||288.6|0
1742988170000|2025-03-26 11:22:50|||||||||14
1742988180000|2025-03-26 11:23:00|289.3|288.9|289.4|289|289.4|289|289.3|288.9|307
1742988190000|2025-03-26 11:23:10|||||||||1126
1742988220000|2025-03-26 11:23:40|289.3||289.4||289.4||289.3||738
1742988230000|2025-03-26 11:23:50|||||||||10
1742988250000|2025-03-26 11:24:10|289.3|288.5|289|288.5|289.3|288.5|288.9|288.5|1479
1742988290000|2025-03-26 11:24:50|||||||||866
1742988300000|2025-03-26 11:25:00|||||||||7
1742988320000|2025-03-26 11:25:20|||||||||526
1742988330000|2025-03-26 11:25:30||288.7||288.7||288.7||288.7|0
1742988340000|2025-03-26 11:25:40|288.9|288.5|288.9|288.5|288.9|288.5|288.9|288.5|1390
1742988360000|2025-03-26 11:26:00|289||289||289||289||0
1742988380000|2025-03-26 11:26:20||288.6||288.6||288.6||288.6|0
1742988390000|2025-03-26 11:26:30|||||||||1144
1742988400000|2025-03-26 11:26:40||288.5||288.5||288.5||288.5|2915
1742988410000|2025-03-26 11:26:50|288.9||289||289||288.9||2474
1742988420000|2025-03-26 11:27:00|||||||||771
1742988440000|2025-03-26 11:27:20|||||||||2081
1742988450000|2025-03-26 11:27:30|||||||||787
1742988460000|2025-03-26 11:27:40|||||||||282
1742988470000|2025-03-26 11:27:50|||||||||2063
1742988480000|2025-03-26 11:28:00|||||||||267
1742988490000|2025-03-26 11:28:10||288.6||288.6||288.6||288.6|3598
1742988500000|2025-03-26 11:28:20|||||||||1701
1742988510000|2025-03-26 11:28:30|||||||||510
1742988530000|2025-03-26 11:28:50|288.9|288.7|288.9|288.6|288.9|288.7|288.9|288.6|1202
1742988540000|2025-03-26 11:29:00|||||||||10
1742988560000|2025-03-26 11:29:20|288.7|288.7|290.7|289.9|290.7|289.9|288.7|288.5|2125
1742988580000|2025-03-26 11:29:40|290.8||290.9||290.9||290.8||19000
1742988590000|2025-03-26 11:29:50|291.7|290.1|291.8|291|292.2|291.1|291.3|290.1|312
1742988600000|2025-03-26 11:30:00|291.9|291.1|291.6|290.8|291.9|291.1|291.5|290.8|986
1742988610000|2025-03-26 11:30:10|291.5||291.5||291.5||291.5||1951
1742988620000|2025-03-26 11:30:20|291.3|290.9|291|290.7|291.3|290.9|291|290.7|1221
1742988630000|2025-03-26 11:30:30|290.6|289.8|290.6|289.8|290.6|289.8|290.6|289.8|323
1742988640000|2025-03-26 11:30:40||289.9||289.9||289.9||289.9|2936
1742988660000|2025-03-26 11:31:00|||||||||1162
1742988670000|2025-03-26 11:31:10|||||||||5687
1742988690000|2025-03-26 11:31:30||290.2||290||290.2||290|449
1742988700000|2025-03-26 11:31:40|290.5|290.1|290.5|290.1|290.5|290.1|290.5|290.1|1069
1742988710000|2025-03-26 11:31:50|||||||||3725
1742988750000|2025-03-26 11:32:30|||||||||3725
1742988760000|2025-03-26 11:32:40|||||||||2000
1742988770000|2025-03-26 11:32:50|||||||||33
1742988780000|2025-03-26 11:33:00|||||||||113
1742988800000|2025-03-26 11:33:20|||||||||1000
1742988810000|2025-03-26 11:33:30|291.2|290.5|291.2|290.5|291.2|290.5|291.2|290.5|1001
1742988820000|2025-03-26 11:33:40|291|290.7|291.1|290.7|291.1|290.7|291|290.7|4168
1742988830000|2025-03-26 11:33:50||290.6||290.6||290.6||290.6|0
1742988840000|2025-03-26 11:34:00|291|290.8|291|290.7|291.1|290.8|291|290.7|673
1742988900000|2025-03-26 11:35:00|290.9|290.2|290.5|290.2|290.9|290.2|290.5|290.2|928
1742988960000|2025-03-26 11:36:00|290.3|290.1|290.3|290.1|290.3|290.1|290.3|290.1|339
1742988970000|2025-03-26 11:36:10|290.7|290.2|290.7|290.1|290.7|290.2|290.7|290.1|62
1742988980000|2025-03-26 11:36:20|290.6||290.6||290.6||290.6||861
1742988990000|2025-03-26 11:36:30|290.5||290.5||290.5||290.5||0
1742989010000|2025-03-26 11:36:50|290.4|290|290.4|290|290.4|290|290.4|290|23
1742989020000|2025-03-26 11:37:00|||||||||155
1742989030000|2025-03-26 11:37:10|290.7||290.7||290.7||290.7||2156
1742989040000|2025-03-26 11:37:20|291.2|290.4|291.4|290.4|291.4|290.7|291.2|290.2|871
1742989050000|2025-03-26 11:37:30||290.7||290.7||290.7||290.7|0
1742989060000|2025-03-26 11:37:40|||||||||1707
1742989100000|2025-03-26 11:38:20|291.3||291.3||291.3||291.3||0
1742989110000|2025-03-26 11:38:30|291.2|290.6|290.5|290.3|291.2|290.6|290.5|290.3|721
1742989120000|2025-03-26 11:38:40|290.7|290.2|290.7|290.2|290.7|290.2|290.7|290.2|209
1742989130000|2025-03-26 11:38:50|290.2|290|290.9|290.2|290.9|290.2|290.2|290|700
1742989160000|2025-03-26 11:39:20|290.8||290.8||290.8||290.8||13
1742989170000|2025-03-26 11:39:30|290.7||290.8||290.8||290.7||1245
1742989180000|2025-03-26 11:39:40|290.7||290.7||290.7||290.7||0
1742989190000|2025-03-26 11:39:50|290.5|290.1|290.4|290.1|290.5|290.1|290.4|290.1|302
1742989200000|2025-03-26 11:40:00|290.5|289.8|290.2|289.8|290.5|289.8|290.2|289.8|379
1742989210000|2025-03-26 11:40:10|290.4|290|291.2|290.4|291.2|290.4|290.4|290|937
1742989220000|2025-03-26 11:40:20|290.7|290.1|290.7|290.3|290.7|290.3|290.7|290.1|476
1742989230000|2025-03-26 11:40:30|291.2|290.4|291.3|290.4|291.3|290.4|291.2|290.4|7491
1742989240000|2025-03-26 11:40:40|291.2||291.3||291.4||291.2||6747
1742989250000|2025-03-26 11:40:50|291.4||291.4||291.4||291.4||172
1742989260000|2025-03-26 11:41:00|291.5|290.5|291|290.5|291.5|290.5|290.9|290.4|156
1742989270000|2025-03-26 11:41:10|291.1||291.2||291.2||291||0
1742989280000|2025-03-26 11:41:20|291|290.6|291|290.6|291|290.6|291|290.6|0
1742989290000|2025-03-26 11:41:30|291.1||290.9||291.1||290.9||0
1742989300000|2025-03-26 11:41:40|290.6|290.5|290.6|290.3|290.8|290.5|290.6|290.2|1285
1742989310000|2025-03-26 11:41:50|290.8|290.2|290.7|290.2|290.8|290.2|290.7|290.2|394
1742989330000|2025-03-26 11:42:10|||||||||3
1742989340000|2025-03-26 11:42:20|290.8|290.3|290.6|290.3|290.8|290.3|290.6|290.3|0
1742989370000|2025-03-26 11:42:50|290.8|290.2|290.7|290.2|290.8|290.2|290.6|290.2|2315
1742989380000|2025-03-26 11:43:00|290.8||290.9||290.9||290.8||861
1742989390000|2025-03-26 11:43:10|291||291||291||291||1192
1742989400000|2025-03-26 11:43:20|290.9|290.3|290.9|290.3|290.9|290.3|290.9|290.3|0
1742989410000|2025-03-26 11:43:30||290.4||290.4||290.4||290.4|1741
1742989420000|2025-03-26 11:43:40||290.5||290.5||290.5||290.5|0
1742989430000|2025-03-26 11:43:50|291|290.6|291|290.6|291|290.6|291|290.6|77
1742989440000|2025-03-26 11:44:00|||||||||500
1742989450000|2025-03-26 11:44:10|290.7|290.5|290.5|290.1|290.7|290.5|290.5|290.1|659
1742989460000|2025-03-26 11:44:20|290.4||290.4||290.4||290.4||0
1742989470000|2025-03-26 11:44:30|290.3|290|290.3|290|290.4|290|290.3|290|12
1742989490000|2025-03-26 11:44:50|290.4||290.4||290.4||290.4||3
1742989500000|2025-03-26 11:45:00|||||||||94
1742989540000|2025-03-26 11:45:40|290.5|290.1|290.5|290.3|290.5|290.3|290.5|290.1|1270
1742989550000|2025-03-26 11:45:50|290.8|290.4|290.8|290.4|290.8|290.4|290.8|290.4|0
1742989580000|2025-03-26 11:46:20|||||||||10
1742989590000|2025-03-26 11:46:30|290.6|290|290.5|290|290.6|290|290.5|290|300
1742989610000|2025-03-26 11:46:50|||||||||37
1742989640000|2025-03-26 11:47:20|||||||||15
1742989650000|2025-03-26 11:47:30|290.4|290.2|291|290.4|291|290.4|290.4|290.2|1758
1742989680000|2025-03-26 11:48:00|290.7|290.1|290.7|290.1|290.7|290.1|290.7|290.1|412
1742989690000|2025-03-26 11:48:10|||||||||1734
1742989700000|2025-03-26 11:48:20|290.4|290|290.5|290|290.5|290|290.4|290|1400
1742989730000|2025-03-26 11:48:50|290.4|289.9|290.1|289.7|290.4|289.9|290|289.7|577
1742989740000|2025-03-26 11:49:00|290.2||290.2||290.2||290.2||0
1742989760000|2025-03-26 11:49:20|290.1||290.1||290.1||290.1||600
1742989770000|2025-03-26 11:49:30|290||290.2||290.2||290||300
1742989780000|2025-03-26 11:49:40|290.7|289.8|290.8|289.8|290.8|289.8|290.7|289.8|324
1742989800000|2025-03-26 11:50:00|290.7||290.7||290.7||290.7||0
1742989810000|2025-03-26 11:50:10|||||||||370
1742989820000|2025-03-26 11:50:20|290.6||290.6||290.6||290.6||0
1742989850000|2025-03-26 11:50:50|290.4|290.1|290.4|290|290.4|290.2|290.4|290|959
1742989880000|2025-03-26 11:51:20|290.5|290.1|291|290.3|291.2|290.3|290.5|290.1|2847
1742989890000|2025-03-26 11:51:30||290.5||290.5||290.5||290.5|0
1742989900000|2025-03-26 11:51:40|290.9||290.9||290.9||290.9||0
1742989910000|2025-03-26 11:51:50|291|290.3|291.2|290.3|291.2|290.3|291|290.3|115
1742989930000|2025-03-26 11:52:10|||||||||102
1742989940000|2025-03-26 11:52:20|290.9||290.9||290.9||290.9||12
1742989960000|2025-03-26 11:52:40|290.8||290.8||290.8||290.8||1048
1742989970000|2025-03-26 11:52:50|290.7||290.7||290.7||290.7||0
1742989980000|2025-03-26 11:53:00|290.8||290.8||290.8||290.8||0
1742990000000|2025-03-26 11:53:20|290.5||290.7||290.8||290.5||1114
1742990030000|2025-03-26 11:53:50|290.8||290.7||290.8||290.7||0
1742990040000|2025-03-26 11:54:00|290.8||290.8||290.8||290.8||0
1742990060000|2025-03-26 11:54:20|290.7||290.7||290.7||290.7||0
1742990070000|2025-03-26 11:54:30|||||||||1081
1742990080000|2025-03-26 11:54:40|||||||||4000
1742990090000|2025-03-26 11:54:50|290.8|290.2|290.7|290.2|290.8|290.2|290.7|290.2|1188
1742990100000|2025-03-26 11:55:00|||||||||481
1742990150000|2025-03-26 11:55:50|290.6||290.7||290.7||290.6||3964
1742990160000|2025-03-26 11:56:00|||||||||2199
1742990180000|2025-03-26 11:56:20|||||||||20
1742990210000|2025-03-26 11:56:50|||||||||58
1742990230000|2025-03-26 11:57:10|290.6||290.6||290.6||290.6||12
1742990270000|2025-03-26 11:57:50|||||||||56
1742990310000|2025-03-26 11:58:30||290.4||290.2||290.4||290.2|89
1742990360000|2025-03-26 11:59:20|290.5|289|289.7|288.9|290.5|289|289.7|288.9|1220
1742990370000|2025-03-26 11:59:30|289.6|289|290.7|290.2|290.7|290.2|289.6|289|1153
1742990380000|2025-03-26 11:59:40|||||||||4495
1742990390000|2025-03-26 11:59:50|||||||||3
1742990400000|2025-03-26 12:00:00|290.4|290|290|289.6|290.4|290|290|289.6|2383
1742990420000|2025-03-26 12:00:20|289.8|289.4|289.6|289|289.8|289.4|289.6|289|574
1742990440000|2025-03-26 12:00:40|289.5||289.5||289.5||289.5||0
1742990450000|2025-03-26 12:00:50|289.6|288.9|289.6|289|289.6|289|289.6|288.9|47
1742990460000|2025-03-26 12:01:00||288.9||289.1||289.1||288.9|3696
1742990490000|2025-03-26 12:01:30|||||||||69
1742990500000|2025-03-26 12:01:40||289||289.1||289.1||289|1048
1742990520000|2025-03-26 12:02:00||289.2||289.2||289.2||289.2|0
1742990530000|2025-03-26 12:02:10|290|289.3|290|289.3|290|289.3|290|289.3|2
1742990540000|2025-03-26 12:02:20|||||||||780
1742990550000|2025-03-26 12:02:30||289.4||289.4||289.4||289.4|0
1742990560000|2025-03-26 12:02:40|289.8||289.8||289.8||289.8||1248
1742990570000|2025-03-26 12:02:50|290||289.9||290||289.9||55
1742990580000|2025-03-26 12:03:00|290||290||290||290||23
1742990600000|2025-03-26 12:03:20|289.9||289.9||289.9||289.9||0
1742990610000|2025-03-26 12:03:30|||||||||2204
1742990620000|2025-03-26 12:03:40|290|289.5|290|289.5|290|289.5|290|289.5|0
1742990630000|2025-03-26 12:03:50|289.8||290||290||289.8||1392
1742990640000|2025-03-26 12:04:00|||||||||4708
1742990660000|2025-03-26 12:04:20|289.9||289.9||289.9||289.9||0
1742990670000|2025-03-26 12:04:30|289.7|289.3|289.9|289.3|289.9|289.3|289.7|289.1|1705
1742990690000|2025-03-26 12:04:50|||||||||23
1742990700000|2025-03-26 12:05:00||289.2||289.2||289.2||289.2|0
1742990720000|2025-03-26 12:05:20|289.8||289.8||289.8||289.8||0
1742990730000|2025-03-26 12:05:30|289.9|289.3|289.8|289.3|289.9|289.3|289.7|289.3|1400
1742990750000|2025-03-26 12:05:50|||||||||26
1742990800000|2025-03-26 12:06:40|289.7|289.4|289.7|289.4|289.7|289.4|289.7|289.4|0
1742990810000|2025-03-26 12:06:50|289.8|289.5|289.8|289.5|289.8|289.5|289.8|289.5|42
1742990820000|2025-03-26 12:07:00|289.9||290||290||289.9||10310
1742990830000|2025-03-26 12:07:10|290.1|289.7|290.1|289.7|290.1|289.7|290.1|289.7|561
1742990860000|2025-03-26 12:07:40||289.8||289.8||289.8||289.8|5533
1742990870000|2025-03-26 12:07:50|290|289.5|290|289.5|290|289.5|290|289.5|5502
1742990880000|2025-03-26 12:08:00|290.1|289.6|290.1|289.8|290.1|289.8|290.1|289.6|1583
1742990890000|2025-03-26 12:08:10|290|289.5|290|289.5|290|289.5|290|289.5|701
1742990900000|2025-03-26 12:08:20|289.9||289.9||289.9||289.9||0
1742990930000|2025-03-26 12:08:50|290|289.6|290.1|289.7|290.1|289.7|290|289.6|1755
1742990940000|2025-03-26 12:09:00|290.2|290|290.6|290|290.6|290|290.2|290|512
1742990950000|2025-03-26 12:09:10|290.5||290.5||290.5||290.5||1000
1742990970000|2025-03-26 12:09:30|290.2|289.9|290.2|289.8|290.2|289.9|290.2|289.8|459
1742991000000|2025-03-26 12:10:00|290.7|290.1|290.6|290.1|290.8|290.1|290.6|290.1|3103
1742991010000|2025-03-26 12:10:10|290.7||290.8||290.8||290.7||0
1742991020000|2025-03-26 12:10:20|290.7||290.6||290.7||290.2||1000
1742991030000|2025-03-26 12:10:30|||||||||1022
1742991050000|2025-03-26 12:10:50|290.7|290.3|290.8|290.3|290.8|290.3|290.7|290.3|850
1742991060000|2025-03-26 12:11:00||290.4||290.4||290.4||290.4|0
1742991070000|2025-03-26 12:11:10|290.7|290.3|290.7|290.3|290.7|290.3|290.7|290.3|824
1742991080000|2025-03-26 12:11:20|290.8||290.7||290.8||290.7||0
1742991090000|2025-03-26 12:11:30|290.5|290.4|290.7|290.4|290.7|290.4|290.5|290.3|767
1742991100000|2025-03-26 12:11:40|290.8|290.3|290.7|290.3|290.8|290.3|290.7|290.3|84
1742991130000|2025-03-26 12:12:10|||||||||339
1742991160000|2025-03-26 12:12:40|290.6|290.1|290.7|290.1|290.7|290.1|290.6|290.1|50
1742991170000|2025-03-26 12:12:50|290.8|290.2|290.8|290.3|290.8|290.3|290.8|290.2|0
1742991180000|2025-03-26 12:13:00|290.7||290.7||290.7||290.7||861
1742991190000|2025-03-26 12:13:10|||||||||492
1742991200000|2025-03-26 12:13:20|290.6||290.6||290.6||290.6||0
1742991210000|2025-03-26 12:13:30|290.7||290.7||290.7||290.7||687
1742991230000|2025-03-26 12:13:50|||||||||609
1742991260000|2025-03-26 12:14:20|290.6|290.4|290.6|290.4|290.7|290.5|290.6|290.4|2243
1742991270000|2025-03-26 12:14:30|290.4|290.3|290.7|290.4|290.7|290.4|290.4|290.3|883
1742991320000|2025-03-26 12:15:20|290.6||290.6||290.6||290.6||382
1742991340000|2025-03-26 12:15:40|290.5|290.2|290.5|290.2|290.5|290.2|290.5|290.2|79
1742991350000|2025-03-26 12:15:50|290.4||290.4||290.4||290.4||3
1742991360000|2025-03-26 12:16:00||290||290||290||290|675
1742991370000|2025-03-26 12:16:10|||||||||4306
1742991380000|2025-03-26 12:16:20|290.5|289.9|290.4|289.9|290.5|290|290.4|289.8|2292
1742991390000|2025-03-26 12:16:30||290||290.1||290.1||290|0
1742991400000|2025-03-26 12:16:40|290.8|290.3|291|290.3|291|290.3|290.8|290.2|9
1742991410000|2025-03-26 12:16:50|290.6|290.4|291.1|290.6|291.1|290.6|290.6|290.4|64
1742991440000|2025-03-26 12:17:20||290.7||290.7||290.7||290.7|0
1742991450000|2025-03-26 12:17:30|291.6|291|291.6|291.1|291.7|291.1|291.6|291|4038
1742991460000|2025-03-26 12:17:40|291.3|291|291.3|291|291.3|291|291.3|291|2761
1742991470000|2025-03-26 12:17:50|291.5|290.8|291.5|290.8|291.5|290.8|291.5|290.8|5
1742991480000|2025-03-26 12:18:00|291.4||291.5||291.5||291.4||2366
1742991490000|2025-03-26 12:18:10|291.3||291.3||291.3||291.3||1
1742991500000|2025-03-26 12:18:20|291.4||291.2||291.4||291.2||0
1742991510000|2025-03-26 12:18:30|291.1|290.7|291.5|290.6|291.5|290.7|291|290.6|744
1742991540000|2025-03-26 12:19:00|291.1||291||291.1||291||0
1742991570000|2025-03-26 12:19:30|290.9||290.9||290.9||290.9||0
1742991580000|2025-03-26 12:19:40|291|290.7|291|290.6|291|290.7|291|290.6|1568
1742991610000|2025-03-26 12:20:10|||||||||139
1742991630000|2025-03-26 12:20:30|290.9|290.4|290.7|290.4|290.9|290.4|290.7|290.4|889
1742991650000|2025-03-26 12:20:50|290.6|290|290.6|290|290.6|290|290.6|290|41
1742991680000|2025-03-26 12:21:20|290.5||290.5||290.5||290.5||0
1742991700000|2025-03-26 12:21:40|290.6||290.6||290.6||290.6||0
1742991710000|2025-03-26 12:21:50|290.5||290.4||290.5||290.4||39
1742991720000|2025-03-26 12:22:00|290.5||290.4||290.5||290.4||0
1742991730000|2025-03-26 12:22:10|290|289.9|290|289.9|290|289.9|290|289.9|0
1742991740000|2025-03-26 12:22:20|290.5|290.3|291.1|290.4|291.2|290.4|290.4|290.1|1390
1742991750000|2025-03-26 12:22:30|291.2||291.1||291.2||291.1||0
1742991760000|2025-03-26 12:22:40|291.2||291.2||291.2||291.2||0
1742991770000|2025-03-26 12:22:50|291.3|290.5|291.3|290.5|291.3|290.5|291.3|290.5|0
1742991780000|2025-03-26 12:23:00|291.4|290.6|291.4|290.6|291.4|290.6|291.4|290.6|759
1742991800000|2025-03-26 12:23:20|291.1||291.1||291.1||291.1||0
1742991820000|2025-03-26 12:23:40|290.5|290.4|291.1|290.6|291.1|290.6|290.5|290.4|2000
1742991830000|2025-03-26 12:23:50|291.4||291.4||291.4||291.4||966
1742991840000|2025-03-26 12:24:00|290.8|290.5|290.6|290.4|291|290.5|290.6|290.4|869
1742991850000|2025-03-26 12:24:10|290.9|290.5|290.9|290.6|290.9|290.6|290.9|290.5|592
1742991880000|2025-03-26 12:24:40|||||||||71
1742991890000|2025-03-26 12:24:50|||||||||375
1742991900000|2025-03-26 12:25:00|290.8|290.5|290.7|290.4|290.8|290.5|290.7|290.4|764
1742991920000|2025-03-26 12:25:20|290.6|290.2|290.1|289.6|290.6|290.2|290.1|289.4|1841
1742991930000|2025-03-26 12:25:30|290||289.9||290||289.9||0
1742991940000|2025-03-26 12:25:40|||||||||383
1742991960000|2025-03-26 12:26:00|||||||||1994
1742991970000|2025-03-26 12:26:10|289.8|289.4|289.8|289.4|289.8|289.4|289.8|289.4|197
1742991990000|2025-03-26 12:26:30|289.7||289.7||289.7||289.7||0
1742992000000|2025-03-26 12:26:40|||||||||8
1742992020000|2025-03-26 12:27:00|||||||||206
1742992040000|2025-03-26 12:27:20|290.6|289.5|290.5|289.8|290.7|289.8|290.5|289.5|873
1742992060000|2025-03-26 12:27:40|||||||||3800
1742992070000|2025-03-26 12:27:50|290.8||290.7||290.8||290.7||4735
1742992080000|2025-03-26 12:28:00|290.8||290.8||290.8||290.8||0
1742992180000|2025-03-26 12:29:40|290.7||290.7||290.7||290.7||0
1742992220000|2025-03-26 12:30:20|||||||||1
1742992230000|2025-03-26 12:30:30|290.6||290.5||290.6||290.5||1197
1742992250000|2025-03-26 12:30:50||289.9||289.9||289.9||289.9|0
1742992260000|2025-03-26 12:31:00|290.4||290.3||290.4||290.3||800
1742992270000|2025-03-26 12:31:10||290||290||290||290|0
1742992280000|2025-03-26 12:31:20|290.4|290.1|290.7|290.2|290.7|290.2|290.4|290.1|65
1742992310000|2025-03-26 12:31:50|||||||||800
1742992320000|2025-03-26 12:32:00||290.3||290.3||290.3||290.3|0
1742992340000|2025-03-26 12:32:20|290.6||290.6||290.6||290.6||500
1742992350000|2025-03-26 12:32:30|290.7|290.4|290.7|290.4|290.7|290.4|290.7|290.4|136
1742992360000|2025-03-26 12:32:40|292.5|291.7|292.8|291.9|292.8|291.9|292.5|291.7|5929
1742992380000|2025-03-26 12:33:00|||||||||2369
1742992390000|2025-03-26 12:33:10|||||||||10000
1742992400000|2025-03-26 12:33:20|292.3|292.5|293.3|292.6|294|292.6|292.3|292.5|1283
1742992410000|2025-03-26 12:33:30|294.1|292.7|294.4|293.1|294.8|293.3|293.9|292.7|1647
1742992420000|2025-03-26 12:33:40||293.2||293.2||293.2||293.2|2631
1742992430000|2025-03-26 12:33:50|||||||||1350
1742992440000|2025-03-26 12:34:00||293.3||293.2||293.3||293.2|5
1742992450000|2025-03-26 12:34:10|293.6||293.6||293.6||293.6||2659
1742992460000|2025-03-26 12:34:20|293.5||293.5||293.5||293.5||0
1742992470000|2025-03-26 12:34:30|293.6|293.1|292.4|291.7|294|293.1|292.4|291.7|1531
1742992480000|2025-03-26 12:34:40|292.2|291.8|292.2|291.8|292.2|291.8|292.2|291.8|830
1742992490000|2025-03-26 12:34:50|292.7|291.9|292.7|292|292.7|292|292.7|291.9|879
1742992500000|2025-03-26 12:35:00|||||||||856
1742992520000|2025-03-26 12:35:20|292.6||292.6||292.6||292.6||0
1742992540000|2025-03-26 12:35:40||291.9||291.9||291.9||291.9|0
1742992550000|2025-03-26 12:35:50|292.5|292|292.5|292|292.6|292|292.5|292|301
1742992560000|2025-03-26 12:36:00|292.4|292.1|292.5|292.2|292.5|292.2|292.4|292.1|1257
1742992580000|2025-03-26 12:36:20|||||||||47
1742992610000|2025-03-26 12:36:50|||||||||679
1742992620000|2025-03-26 12:37:00|292.4|292|292.4|292|292.4|292|292.4|292|685
1742992630000|2025-03-26 12:37:10|||||||||3571
1742992640000|2025-03-26 12:37:20|||||||||47
1742992670000|2025-03-26 12:37:50|||||||||7
1742992700000|2025-03-26 12:38:20|||||||||171
1742992720000|2025-03-26 12:38:40|||||||||540
1742992730000|2025-03-26 12:38:50|||||||||680
1742992740000|2025-03-26 12:39:00|||||||||14
1742992760000|2025-03-26 12:39:20|292.3||292.3||292.3||292.3||679
1742992770000|2025-03-26 12:39:30|292.4|291.9|292.2|291.9|292.4|291.9|292.2|291.9|24
1742992790000|2025-03-26 12:39:50|292.4|291.8|292.4|291.8|292.4|291.8|292.4|291.8|15
1742992820000|2025-03-26 12:40:20|292.3||292.3||292.3||292.3||0
1742992840000|2025-03-26 12:40:40|||||||||283
1742992850000|2025-03-26 12:40:50|292.4||292.4||292.4||292.4||47
1742992860000|2025-03-26 12:41:00|||||||||873
1742992870000|2025-03-26 12:41:10|292.3|291.9|292.3|291.9|292.3|291.9|292.3|291.9|504
1742992910000|2025-03-26 12:41:50|||||||||14
1742992940000|2025-03-26 12:42:20|||||||||5
1742992960000|2025-03-26 12:42:40|||||||||3730
1742992970000|2025-03-26 12:42:50|291.7|291.4|291.4|290.9|291.7|291.4|291.4|290.8|3442
1742992980000|2025-03-26 12:43:00|||||||||5
1742993000000|2025-03-26 12:43:20|291.3||291.3||291.3||291.3||0
1742993010000|2025-03-26 12:43:30|291.4|291|291.4|291|291.4|291|291.2|291|40
1742993040000|2025-03-26 12:44:00|||||||||1292
1742993050000|2025-03-26 12:44:10|291.6|291.2|291.4|291|291.6|291.2|291.3|291|1131
1742993060000|2025-03-26 12:44:20||291.1||291||291.1||291|3
1742993070000|2025-03-26 12:44:30|291.3|290.9|291.4|290.9|291.4|290.9|291.1|290.9|797
1742993090000|2025-03-26 12:44:50|291.3||291.3||291.3||291.3||0
1742993110000|2025-03-26 12:45:10|||||||||2000
1742993120000|2025-03-26 12:45:20|291.2||291.2||291.2||291.2||0
1742993130000|2025-03-26 12:45:30|||||||||38
1742993180000|2025-03-26 12:46:20|291|290.5|290.8|290.5|291|290.5|290.8|290.5|1063
1742993190000|2025-03-26 12:46:30|||||||||5
1742993200000|2025-03-26 12:46:40|||||||||22
1742993230000|2025-03-26 12:47:10|||||||||374
1742993240000|2025-03-26 12:47:20|290.9|290.6|290.3|289.9|290.9|290.6|290.3|289.9|2446
1742993300000|2025-03-26 12:48:20|||||||||17
1742993310000|2025-03-26 12:48:30|290.7|290.2|290.5|290|290.7|290.2|290.5|289.9|2080
1742993330000|2025-03-26 12:48:50|||||||||347
1742993340000|2025-03-26 12:49:00||290.1||290.1||290.1||290.1|59
1742993350000|2025-03-26 12:49:10||290.2||290.2||290.2||290.2|1296
1742993380000|2025-03-26 12:49:40|||||||||186
1742993390000|2025-03-26 12:49:50|||||||||520
1742993420000|2025-03-26 12:50:20|290.7|290.3|290.8|290.3|290.8|290.5|290.7|290.3|544
1742993460000|2025-03-26 12:51:00|290.6|290.2|290.6|290.2|290.6|290.2|290.6|290.2|1700
1742993470000|2025-03-26 12:51:10|290.3|289.9|291.3|290.6|291.3|290.6|290.2|289.9|19977
1742993480000|2025-03-26 12:51:20|291.7|291|291.5|290.9|291.8|291|291.5|290.9|125
1742993510000|2025-03-26 12:51:50|291.6|291.1|292.7|291.8|292.7|291.8|291.6|291.1|590
1742993520000|2025-03-26 12:52:00|292.8||292.7||292.8||292.7||720
1742993540000|2025-03-26 12:52:20|292.6||292.6||292.6||292.6||0
1742993550000|2025-03-26 12:52:30|||||||||600
1742993560000|2025-03-26 12:52:40|292.5|291.9|292.5|291.8|292.5|291.9|292.5|291.8|0
1742993570000|2025-03-26 12:52:50|292.6||292.6||292.6||292.6||0
1742993590000|2025-03-26 12:53:10|||||||||2257
1742993600000|2025-03-26 12:53:20|||||||||1261
1742993610000|2025-03-26 12:53:30|291.9|290.8|291.5|290.7|291.9|290.9|291.4|290.7|167
1742993620000|2025-03-26 12:53:40|291.7|290.8|291.7|291.2|291.7|291.2|291.7|290.8|249
1742993630000|2025-03-26 12:53:50|||||||||60
1742993660000|2025-03-26 12:54:20||290.9||291.1||291.1||290.9|0
1742993670000|2025-03-26 12:54:30|291.6||291.6||291.6||291.6||2500
1742993680000|2025-03-26 12:54:40|291.5|290.8|291.6|290.8|291.6|290.8|291.5|290.8|320
1742993690000|2025-03-26 12:54:50|291.7||291.7||291.7||291.7||0
1742993700000|2025-03-26 12:55:00|291.8||291.6||291.8||291.6||0
1742993710000|2025-03-26 12:55:10|||||||||4
1742993720000|2025-03-26 12:55:20|291.8||291.6||291.8||291.6||0
1742993730000|2025-03-26 12:55:30|||||||||250
1742993780000|2025-03-26 12:56:20|291.2|290.6|291.1|290.8|291.2|290.8|291.1|290.6|10960
1742993790000|2025-03-26 12:56:30|291.2||291.2||291.2||291.2||0
1742993800000|2025-03-26 12:56:40|291.4|289.9|290.5|289.9|291.4|289.9|290.5|289.9|13
1742993810000|2025-03-26 12:56:50|291.1|290.6|291|290.6|291.1|290.6|291|290.6|47
1742993840000|2025-03-26 12:57:20|291.1|290.8|291.1|290.7|291.1|290.8|291.1|290.7|8
1742993870000|2025-03-26 12:57:50|||||||||380
1742993890000|2025-03-26 12:58:10|||||||||1300
1742993900000|2025-03-26 12:58:20|||||||||2442
1742993920000|2025-03-26 12:58:40|||||||||200
1742993930000|2025-03-26 12:58:50|291||291.1||291.1||291||410
1742993950000|2025-03-26 12:59:10|||||||||274
1742993960000|2025-03-26 12:59:20|291||291||291||291||0
1742993970000|2025-03-26 12:59:30|291.1||291.1||291.1||291.1||0
1742993980000|2025-03-26 12:59:40|291||291||291||291||123
1742993990000|2025-03-26 12:59:50|291.1||291||291.1||291||0
1742994000000|2025-03-26 13:00:00|291.1||291.1||291.1||291.1||816
1742994020000|2025-03-26 13:00:20|291|290.6|290.9|290.6|291|290.6|290.9|290.6|20
1742994060000|2025-03-26 13:01:00|291.1|290.7|290.8|290.4|291.1|290.7|290.6|290.4|2800
1742994080000|2025-03-26 13:01:20|290.7|289.8|290.4|289.7|290.7|289.8|290.4|289.7|4
1742994090000|2025-03-26 13:01:30|290.6|289.8|290.6|290.2|290.6|290.2|290.6|289.8|620
1742994100000|2025-03-26 13:01:40|290.4|290.1|290.5|290.1|290.5|290.1|290.4|290.1|550
1742994130000|2025-03-26 13:02:10|290.4|290|290.5|290|290.5|290|290.4|290|101
1742994140000|2025-03-26 13:02:20|290.4|289.4|289|288.6|290.4|289.4|289|288.6|3048
1742994150000|2025-03-26 13:02:30|289.2|288|288.3|287.9|289.2|288|288.3|287.9|2338
1742994160000|2025-03-26 13:02:40|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|2002
1742994170000|2025-03-26 13:02:50|288.9|288.3|288.9|288.2|288.9|288.3|288.9|288.2|113
1742994210000|2025-03-26 13:03:30|289.2|288.4|289.2|288.5|289.2|288.5|289.2|288.4|631
1742994230000|2025-03-26 13:03:50|289.3|288.8|289.7|288.8|289.7|288.8|289.3|288.8|512
1742994240000|2025-03-26 13:04:00|289.5|288.9|289.7|288.9|289.7|288.9|289.5|288.9|137
1742994250000|2025-03-26 13:04:10|289.6||289.6||289.6||289.6||0
1742994290000|2025-03-26 13:04:50|||||||||700
1742994310000|2025-03-26 13:05:10|289.8||289.7||289.8||289.7||0
1742994320000|2025-03-26 13:05:20|289.6||289.6||289.6||289.6||0
1742994330000|2025-03-26 13:05:30||289||289||289||289|0
1742994350000|2025-03-26 13:05:50|289.8||289.8||289.8||289.8||0
1742994370000|2025-03-26 13:06:10|290.1|289.6|290.1|289.6|290.1|289.6|290.1|289.6|396
1742994380000|2025-03-26 13:06:20|290.3|289.8|290.6|290|290.8|290|290.3|289.8|211
1742994390000|2025-03-26 13:06:30|290.5||290.5||290.5||290.5||0
1742994400000|2025-03-26 13:06:40|290.4||290.4||290.4||290.4||0
1742994410000|2025-03-26 13:06:50|290.6||290.6||290.6||290.6||36
1742994430000|2025-03-26 13:07:10|||||||||799
1742994450000|2025-03-26 13:07:30|291.1|290.4|290.9|290|291.1|290.4|290.6|290|1685
1742994460000|2025-03-26 13:07:40|290.6||290.6||290.6||290.6||0
1742994470000|2025-03-26 13:07:50|||||||||175
1742994480000|2025-03-26 13:08:00|291.1|290.5|290.8|290.5|291.1|290.5|290.8|290.5|1338
1742994500000|2025-03-26 13:08:20|291.1|290.1|290.6|290|291.1|290.1|290.5|290|121
1742994510000|2025-03-26 13:08:30|||||||||861
1742994520000|2025-03-26 13:08:40|290.1|289.9|290.2|289.6|290.2|289.9|290.1|289.4|1005
1742994530000|2025-03-26 13:08:50|290.5|289.7|290.5|289.7|290.5|289.7|290.5|289.6|0
1742994540000|2025-03-26 13:09:00|290.6|289.9|290.6|290.1|290.6|290.1|290.4|289.9|759
1742994560000|2025-03-26 13:09:20|290.5||290.5||290.5||290.5||799
1742994590000|2025-03-26 13:09:50|290.6||290.6||290.6||290.6||0
1742994600000|2025-03-26 13:10:00|290.4|289.7|290.4|289.7|290.4|289.7|290.4|289.7|986
1742994620000|2025-03-26 13:10:20|290.3||290.3||290.3||290.3||0
1742994630000|2025-03-26 13:10:30|||||||||18
1742994660000|2025-03-26 13:11:00|||||||||759
1742994670000|2025-03-26 13:11:10|||||||||3000
1742994680000|2025-03-26 13:11:20|290.2||290.2||290.2||290.2||0
1742994690000|2025-03-26 13:11:30|290.3|289.8|290.1|289.7|290.3|289.8|290|289.7|1034
1742994720000|2025-03-26 13:12:00|290.3|289.9|290.3|289.9|290.3|289.9|290.3|289.9|1835
1742994730000|2025-03-26 13:12:10|||||||||615
1742994740000|2025-03-26 13:12:20|||||||||1167
1742994770000|2025-03-26 13:12:50|||||||||675
1742994780000|2025-03-26 13:13:00|||||||||6185
1742994790000|2025-03-26 13:13:10|290.4|289.4|289.8|289.4|290.4|289.4|289.7|289.4|427
1742994800000|2025-03-26 13:13:20|289.3|288.8|289.5|288.9|289.8|288.9|289.3|288.8|0
1742994810000|2025-03-26 13:13:30|289.8|289.2|289.8|289|289.8|289.2|289.8|288.9|40
1742994820000|2025-03-26 13:13:40||288.9||289.1||289.1||288.9|0
1742994840000|2025-03-26 13:14:00|289.9|289.2|289.9|289.2|289.9|289.2|289.9|289.2|0
1742994860000|2025-03-26 13:14:20|289.8||289.8||289.8||289.8||0
1742994880000|2025-03-26 13:14:40|291|289.8|291|289.9|291|289.9|290.8|289.8|3627
1742994910000|2025-03-26 13:15:10|290.8|289.8|290.8|289.9|290.8|289.9|290.8|289.8|0
1742994920000|2025-03-26 13:15:20|||||||||516
1742994940000|2025-03-26 13:15:40|290.5|289.8|289.7|289.2|290.5|289.8|289.7|289.2|1215
1742994950000|2025-03-26 13:15:50|289.6|289|289.6|289.3|289.6|289.3|289.6|289|0
1742994960000|2025-03-26 13:16:00|289.9|289.5|289.9|289.2|289.9|289.5|289.9|289.2|530
1742994980000|2025-03-26 13:16:20|289.8||289.8||289.8||289.8||0
1742994990000|2025-03-26 13:16:30|289.9|289.3|289.7|289.3|289.9|289.3|289.7|289.3|0
1742995000000|2025-03-26 13:16:40|289.9||289.9||289.9||289.9||0
1742995010000|2025-03-26 13:16:50|290||290||290||290||0
1742995040000|2025-03-26 13:17:20|289.9||289.6||289.9||289.6||593
1742995070000|2025-03-26 13:17:50|289.7||289.6||289.7||289.6||0
1742995080000|2025-03-26 13:18:00|289.7|289.4|289.7|289.4|289.7|289.4|289.5|289.4|350
1742995110000|2025-03-26 13:18:30|289.9||289.9||289.9||289.9||382
1742995140000|2025-03-26 13:19:00|||||||||3979
1742995160000|2025-03-26 13:19:20|289.8|288.6|289.2|288.6|289.8|288.6|289.2|288.6|124
1742995190000|2025-03-26 13:19:50||288.7||288.9||288.9||288.7|0
1742995200000|2025-03-26 13:20:00|289.9|289.3|289.9|289.2|289.9|289.3|289.9|289.2|14154
1742995210000|2025-03-26 13:20:10|||||||||1199
1742995230000|2025-03-26 13:20:30|289.1|288.6|289.1|288.6|289.1|288.6|289.1|288.6|3042
1742995260000|2025-03-26 13:21:00|||||||||1000
1742995300000|2025-03-26 13:21:40|290.1|288.7|290.2|289.1|290.2|289.1|289.9|288.7|1348
1742995310000|2025-03-26 13:21:50|290||290||290||290||0
1742995320000|2025-03-26 13:22:00|290.2||289.9||290.2||289.9||759
1742995340000|2025-03-26 13:22:20|289.7||289.7||289.7||289.7||1029
1742995360000|2025-03-26 13:22:40|289.5|289|290|289.2|290|289.2|289.4|289|3101
1742995380000|2025-03-26 13:23:00|289.9||290||290||289.9||0
1742995400000|2025-03-26 13:23:20|289.9||289.9||289.9||289.9||0
1742995420000|2025-03-26 13:23:40|290|289.3|289.8|289.2|290|289.3|289.8|289.2|0
1742995430000|2025-03-26 13:23:50|290|289.3|290|289.3|290|289.3|290|289.3|0
1742995440000|2025-03-26 13:24:00||289.2||289.2||289.2||289.2|0
1742995460000|2025-03-26 13:24:20||289.3||289.3||289.3||289.3|0
1742995470000|2025-03-26 13:24:30|289.7||289.9||290||289.7||20
1742995480000|2025-03-26 13:24:40|||||||||71
1742995520000|2025-03-26 13:25:20|289.7||289.7||289.7||289.7||364
1742995530000|2025-03-26 13:25:30|289.6|289.2|289.6|289.2|289.6|289.2|289.4|289.2|1058
1742995580000|2025-03-26 13:26:20|289.5|289.1|289.5|289.1|289.5|289.1|289.5|289.1|1030
1742995590000|2025-03-26 13:26:30|289.6|289.2|289.7|289.4|289.7|289.4|289.6|289.2|1401
1742995610000|2025-03-26 13:26:50|||||||||321
1742995640000|2025-03-26 13:27:20|||||||||16
1742995650000|2025-03-26 13:27:30|||||||||4737
1742995660000|2025-03-26 13:27:40|289.6|289.2|289.5|289.2|289.6|289.2|289.5|289.2|770
1742995680000|2025-03-26 13:28:00|289.7|289.4|289.7|289.4|289.7|289.4|289.7|289.4|1468
1742995710000|2025-03-26 13:28:30|289.6|288.8|288.7|288.6|289.6|288.8|288.7|288.6|416
1742995720000|2025-03-26 13:28:40|288.9||289||289||288.9||976
1742995760000|2025-03-26 13:29:20|288.9||288.9||288.9||288.9||0
1742995770000|2025-03-26 13:29:30|289||289||289||289||0
1742995780000|2025-03-26 13:29:40|||||||||343
1742995800000|2025-03-26 13:30:00|289.1|288.7|289.3|288.6|289.3|288.9|289.1|288.6|997
1742995820000|2025-03-26 13:30:20|289.2||289.2||289.2||289.2||0
1742995830000|2025-03-26 13:30:30|289.3||289.1||289.3||289.1||0
1742995840000|2025-03-26 13:30:40|289.2||289.2||289.2||289.2||0
1742995850000|2025-03-26 13:30:50|289.3|288.7|289.3|288.7|289.3|288.7|289.3|288.7|910
1742995880000|2025-03-26 13:31:20|289.2||289.2||289.2||289.2||0
1742995910000|2025-03-26 13:31:50|289.3||289.3||289.3||289.3||0
1742995930000|2025-03-26 13:32:10|||||||||2210
1742995940000|2025-03-26 13:32:20|289.2||289.1||289.3||289.1||0
1742995950000|2025-03-26 13:32:30|288.8|288.6|288.8|288.5|288.8|288.6|288.8|288.5|402
1742995960000|2025-03-26 13:32:40|289.1|288.7|289.1|288.7|289.1|288.7|289.1|288.7|562
1742995970000|2025-03-26 13:32:50||288.5||288.7||288.7||288.5|0
1742995980000|2025-03-26 13:33:00||288.6||288.5||288.6||288.5|1010
1742995990000|2025-03-26 13:33:10|289||289||289||289||318
1742996030000|2025-03-26 13:33:50|||||||||1390
1742996040000|2025-03-26 13:34:00|288.9||288.9||288.9||288.9||0
1742996050000|2025-03-26 13:34:10|||||||||140
1742996060000|2025-03-26 13:34:20|288.8|287.9|288.3|287.6|288.8|287.9|288.3|287.5|214
1742996070000|2025-03-26 13:34:30|288.4|288|288.4|288|288.4|288|288.4|288|1781
1742996110000|2025-03-26 13:35:10||287.9||288||288||287.9|0
1742996120000|2025-03-26 13:35:20||287.9||288.1||288.1||287.9|907
1742996130000|2025-03-26 13:35:30|288.1|287.4|288.1|287.4|288.1|287.4|288.1|287.4|379
1742996150000|2025-03-26 13:35:50|288||287.9||288||287.9||1250
1742996160000|2025-03-26 13:36:00|||||||||52
1742996170000|2025-03-26 13:36:10|287.8||287.8||287.8||287.8||1390
1742996180000|2025-03-26 13:36:20|287.7||287.7||287.7||287.7||25
1742996200000|2025-03-26 13:36:40||287.3||287.2||287.3||287.2|568
1742996230000|2025-03-26 13:37:10|287.9|287.6|287.9|287.4|287.9|287.6|287.9|287.4|1697
1742996240000|2025-03-26 13:37:20|287.8||287.8||287.8||287.8||0
1742996250000|2025-03-26 13:37:30|287.7||287.7||287.7||287.7||0
1742996260000|2025-03-26 13:37:40|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|37
1742996270000|2025-03-26 13:37:50|||||||||2500
1742996290000|2025-03-26 13:38:10|287.9|287.6|287.9|287.6|287.9|287.6|287.9|287.6|2
1742996330000|2025-03-26 13:38:50|||||||||5
1742996340000|2025-03-26 13:39:00|287.8|287.4|288.8|288.1|288.8|288.1|287.8|287.4|931
1742996350000|2025-03-26 13:39:10||288||288.2||288.2||288|1226
1742996360000|2025-03-26 13:39:20|288.5|288|288.5|288|288.5|288|288.5|288|186
1742996380000|2025-03-26 13:39:40|288.6||288.5||288.6||288.5||0
1742996390000|2025-03-26 13:39:50|288.6||288.6||288.6||288.6||0
1742996400000|2025-03-26 13:40:00|288.5||288.5||288.5||288.5||0
1742996420000|2025-03-26 13:40:20|288.4||288.4||288.4||288.4||1190
1742996450000|2025-03-26 13:40:50|288.5||288.6||288.6||288.5||0
1742996460000|2025-03-26 13:41:00|288.5||288.5||288.5||288.5||0
1742996470000|2025-03-26 13:41:10|||||||||1
1742996480000|2025-03-26 13:41:20|288.2|287.9|288.3|287.9|288.3|287.9|288.2|287.9|306
1742996490000|2025-03-26 13:41:30|288.2||288.2||288.2||288.2||0
1742996500000|2025-03-26 13:41:40|288.4|288|288.4|288|288.4|288|288.4|288|822
1742996530000|2025-03-26 13:42:10|||||||||643
1742996540000|2025-03-26 13:42:20|288.6|288.3|288.8|288.5|288.8|288.5|288.6|288.3|482
1742996570000|2025-03-26 13:42:50|||||||||1162
1742996580000|2025-03-26 13:43:00|289|288.7|289|288.7|289|288.7|289|288.7|74
1742996590000|2025-03-26 13:43:10||288.6||288.6||288.6||288.6|0
1742996640000|2025-03-26 13:44:00|||||||||55
1742996660000|2025-03-26 13:44:20|||||||||340
1742996690000|2025-03-26 13:44:50|||||||||422
1742996720000|2025-03-26 13:45:20|288.9|288.2|288.5|288.2|288.9|288.2|288.5|288.2|635
1742996730000|2025-03-26 13:45:30|288.6||288.6||288.6||288.6||0
1742996740000|2025-03-26 13:45:40|||||||||171
1742996780000|2025-03-26 13:46:20|288|287.7|287.7|287.3|288|287.7|287.6|287.2|986
1742996790000|2025-03-26 13:46:30|287.6|287.4|287.7|287.4|287.7|287.4|287.6|287.4|286
1742996810000|2025-03-26 13:46:50||287.3||287.3||287.3||287.3|526
1742996830000|2025-03-26 13:47:10|287.6|287.2|287.6|287.2|287.7|287.2|287.5|287.2|315
1742996840000|2025-03-26 13:47:20|287.7||287.7||287.7||287.7||0
1742996850000|2025-03-26 13:47:30|287.6||287.6||287.6||287.6||105
1742996880000|2025-03-26 13:48:00|287.9|287.6|287.9|287.3|287.9|287.6|287.8|287.3|1654
1742996900000|2025-03-26 13:48:20|287.8||287.8||287.8||287.8||0
1742996910000|2025-03-26 13:48:30|287.6|287.2|287.5|287.2|287.6|287.2|287.5|287.2|218
1742996940000|2025-03-26 13:49:00|287.6|287.1|287.5|287.2|287.6|287.2|287.2|287.1|2055
1742996950000|2025-03-26 13:49:10|287.4|287|287.2|287|287.4|287|287.2|287|342
1742996960000|2025-03-26 13:49:20|287.5||287.5||287.5||287.5||886
1742997010000|2025-03-26 13:50:10|||||||||347
1742997020000|2025-03-26 13:50:20|||||||||2000
1742997030000|2025-03-26 13:50:30|287.4||287.4||287.4||287.4||0
1742997040000|2025-03-26 13:50:40|287.5||287.5||287.5||287.5||0
1742997070000|2025-03-26 13:51:10|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|0
1742997080000|2025-03-26 13:51:20|288.1|287.3|288.1|287.8|288.1|287.8|288.1|287.3|19
1742997100000|2025-03-26 13:51:40|||||||||3250
1742997110000|2025-03-26 13:51:50|288.4|287.9|288.4|287.9|288.4|287.9|288.4|287.9|2749
1742997130000|2025-03-26 13:52:10||287.8||287.8||287.8||287.8|0
1742997140000|2025-03-26 13:52:20|||||||||384
1742997150000|2025-03-26 13:52:30|288.3||288.2||288.3||288.2||0
1742997160000|2025-03-26 13:52:40|288.1||288.1||288.1||288.1||0
1742997170000|2025-03-26 13:52:50|||||||||3298
1742997190000|2025-03-26 13:53:10|288.2||288.2||288.2||288.2||1148
1742997200000|2025-03-26 13:53:20|288.3|287.9|288.3|287.9|288.3|287.9|288.3|287.9|70
1742997210000|2025-03-26 13:53:30|288.4|287.8|288.4|288|288.4|288|288.4|287.8|1179
1742997220000|2025-03-26 13:53:40|287.9|287.2|287.9|287.2|287.9|287.2|287.9|287.2|3144
1742997230000|2025-03-26 13:53:50|287.8||287.8||287.8||287.8||0
1742997240000|2025-03-26 13:54:00|||||||||67
1742997250000|2025-03-26 13:54:10|287.9|287.3|287.8|287.4|287.9|287.4|287.8|287.3|2331
1742997290000|2025-03-26 13:54:50|||||||||51
1742997300000|2025-03-26 13:55:00|287.9|287.6|287.9|287.6|287.9|287.6|287.9|287.6|1242
1742997360000|2025-03-26 13:56:00|||||||||68
1742997430000|2025-03-26 13:57:10|||||||||1952
1742997440000|2025-03-26 13:57:20|||||||||869
1742997450000|2025-03-26 13:57:30|287.8|287.5|287.2|286.9|287.8|287.5|287.2|286.9|1228
1742997460000|2025-03-26 13:57:40|287.4|287|287.6|287.1|287.6|287.1|287.4|286.9|1555
1742997470000|2025-03-26 13:57:50||287.2||287.2||287.2||287.2|8432
1742997520000|2025-03-26 13:58:40|||||||||318
1742997530000|2025-03-26 13:58:50|||||||||51
1742997570000|2025-03-26 13:59:30||287.3||287.2||287.3||287.2|0
1742997580000|2025-03-26 13:59:40|||||||||25
1742997650000|2025-03-26 14:00:50|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|1135
1742997660000|2025-03-26 14:01:00|||||||||423
1742997670000|2025-03-26 14:01:10|||||||||4150
1742997700000|2025-03-26 14:01:40|288|287.6|288|287.6|288|287.6|288|287.6|133
1742997720000|2025-03-26 14:02:00|287.9|287.4|287.6|287.4|287.9|287.4|287.6|287.4|1127
1742997730000|2025-03-26 14:02:10|||||||||137
1742997740000|2025-03-26 14:02:20|287.7||287.8||287.8||287.7||0
1742997780000|2025-03-26 14:03:00|287.7|287.3|287.7|287.3|287.7|287.3|287.7|287.3|0
1742997800000|2025-03-26 14:03:20|287.6||287.5||287.6||287.5||0
1742997810000|2025-03-26 14:03:30|287.6|287.4|287.6|287.4|287.6|287.4|287.6|287.4|598
1742997930000|2025-03-26 14:05:30|287.8|287.5|287.8|287.4|287.8|287.5|287.8|287.4|324
1742997940000|2025-03-26 14:05:40|||||||||169
1742997950000|2025-03-26 14:05:50|287.7||287.7||287.7||287.7||0
1742997960000|2025-03-26 14:06:00|288|287.6|289|288.5|289|288.5|288|287.6|1998
1742997970000|2025-03-26 14:06:10|289.3|288.6|289.1|288.7|289.3|288.7|289.1|288.6|773
1742998000000|2025-03-26 14:06:40|289||289||289||289||1000
1742998050000|2025-03-26 14:07:30|288.8|288.6|288.8|288.6|288.8|288.6|288.8|288.6|60
1742998060000|2025-03-26 14:07:40|288.9||289||289||288.9||809
1742998070000|2025-03-26 14:07:50|||||||||1000
1742998080000|2025-03-26 14:08:00|||||||||2000
1742998090000|2025-03-26 14:08:10|288.9|288.7|289|288.7|289|288.7|288.9|288.7|0
1742998110000|2025-03-26 14:08:30||288.8||288.8||288.8||288.8|118
1742998120000|2025-03-26 14:08:40|289.1|288.9|289.1|288.9|289.1|288.9|289.1|288.9|692
1742998200000|2025-03-26 14:10:00|289.2|289|289.6|289.2|289.6|289.2|289.2|289|666
1742998210000|2025-03-26 14:10:10|289.7||289.7||289.7||289.7||0
1742998220000|2025-03-26 14:10:20|289.6||289.6||289.6||289.6||0
1742998230000|2025-03-26 14:10:30|289.5||289.5||289.5||289.5||0
1742998250000|2025-03-26 14:10:50|289.4||289.5||289.5||289.4||33
1742998270000|2025-03-26 14:11:10|289.6||289.6||289.6||289.6||626
1742998280000|2025-03-26 14:11:20|289.7|289.3|289.6|289.3|289.7|289.3|289.6|289.3|72
1742998310000|2025-03-26 14:11:50|289.7||289.7||289.7||289.7||30
1742998330000|2025-03-26 14:12:10|289.8|289.4|289.8|289.4|289.8|289.4|289.8|289.4|662
1742998340000|2025-03-26 14:12:20|290|289.5|290|289.6|290|289.6|290|289.5|329
1742998350000|2025-03-26 14:12:30|289.9||289.9||289.9||289.9||0
1742998370000|2025-03-26 14:12:50|290||290||290||290||601
1742998380000|2025-03-26 14:13:00|||||||||58
1742998430000|2025-03-26 14:13:50|||||||||500
1742998460000|2025-03-26 14:14:20||289.8||289.8||289.8||289.8|361
1742998470000|2025-03-26 14:14:30|290.2||290.2||290.2||290.2||530
1742998480000|2025-03-26 14:14:40||289.9||289.9||289.9||289.9|485
1742998500000|2025-03-26 14:15:00|290.6|290.3|290.6|290.3|290.6|290.3|290.6|290.3|1284
1742998510000|2025-03-26 14:15:10|290.3|290.1|290.5|290.1|290.6|290.2|290.3|290.1|467
1742998540000|2025-03-26 14:15:40|290.4||290.4||290.4||290.4||4003
1742998550000|2025-03-26 14:15:50|290.3||290.3||290.3||290.2||235
1742998560000|2025-03-26 14:16:00|||||||||77
1742998570000|2025-03-26 14:16:10|290|289.9|290|289.9|290|289.9|290|289.9|896
1742998580000|2025-03-26 14:16:20|290.5|290|290.4|290|290.5|290|290.4|290|734
1742998610000|2025-03-26 14:16:50|||||||||3
1742998620000|2025-03-26 14:17:00|289.6|289.3|289.8|289.3|289.9|289.4|289.6|289.3|897
1742998650000|2025-03-26 14:17:30|289.9||289.6||289.9||289.6||20
1742998670000|2025-03-26 14:17:50|289.7|289|289.5|289|289.7|289|289.5|289|329
1742998690000|2025-03-26 14:18:10|289.4|288.7|289.3|288.7|289.4|288.7|289.3|288.7|933
1742998700000|2025-03-26 14:18:20|289.4|288.9|289.4|288.9|289.4|288.9|289.2|288.9|55
1742998710000|2025-03-26 14:18:30||289||289||289||289|0
1742998720000|2025-03-26 14:18:40|289.5|288.9|289.5|289|289.5|289|289.5|288.9|250
1742998750000|2025-03-26 14:19:10|288.9|288.7|289|288.7|289|288.7|288.9|288.7|628
1742998760000|2025-03-26 14:19:20|289.2|288.8|289.2|288.8|289.2|288.8|289.2|288.8|10704
1742998770000|2025-03-26 14:19:30|289.1||289.1||289.1||289.1||0
1742998790000|2025-03-26 14:19:50|289||288.9||289||288.9||551
1742998800000|2025-03-26 14:20:00||288.7||288.7||288.7||288.7|344
1742998840000|2025-03-26 14:20:40|||||||||29
1742998850000|2025-03-26 14:20:50|288.7|288.4|288.6|288.3|288.7|288.4|288.6|288.3|2254
1742998860000|2025-03-26 14:21:00|288.8|288.4|288.8|288.4|288.8|288.4|288.8|288.4|732
1742998880000|2025-03-26 14:21:20|288.7||288.7||288.7||288.7||0
1742998910000|2025-03-26 14:21:50|288.8||288.8||288.8||288.8||0
1742998940000|2025-03-26 14:22:20|288.7||288.7||288.7||288.7||420
1742998970000|2025-03-26 14:22:50|288.9|288.6|289|288.6|289.2|288.8|288.9|288.6|1574
1742998980000|2025-03-26 14:23:00|288.6|288.3|288.6|288.3|288.6|288.3|288.6|288.3|101
1742998990000|2025-03-26 14:23:10|||||||||519
1742999000000|2025-03-26 14:23:20|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288.1|842
1742999010000|2025-03-26 14:23:30|288|288|288.1|287.6|288.2|288|287.9|287.4|447
1742999020000|2025-03-26 14:23:40|288.2||288.2||288.2||288.2||0
1742999040000|2025-03-26 14:24:00|||||||||3
1742999050000|2025-03-26 14:24:10|288.1||288.1||288.1||288.1||0
1742999060000|2025-03-26 14:24:20|287.8||288||288||287.8||2256
1742999070000|2025-03-26 14:24:30|288.1|287.8|288.2|287.8|288.2|287.8|288.1|287.8|501
1742999130000|2025-03-26 14:25:30|288.4|288|288.4|288|288.4|288|288.4|288|417
1742999150000|2025-03-26 14:25:50|288.6|288.1|288.5|288.1|288.6|288.1|288.4|288.1|535
1742999190000|2025-03-26 14:26:30|288.4||288.4||288.4||288.4||0
1742999210000|2025-03-26 14:26:50|288.5||288.5||288.5||288.5||1157
1742999240000|2025-03-26 14:27:20|288.4||288.4||288.4||288.4||0
1742999260000|2025-03-26 14:27:40|288.5|288.2|288.6|288.2|288.6|288.2|288.5|288.2|35
1742999270000|2025-03-26 14:27:50|288.9|288.5|288.9|288.5|288.9|288.5|288.9|288.5|501
1742999300000|2025-03-26 14:28:20|288.8||288.9||288.9||288.8||98
1742999330000|2025-03-26 14:28:50|288.8||288.9||288.9||288.8||576
1742999340000|2025-03-26 14:29:00|289|288.7|289|288.7|289|288.7|289|288.7|298
1742999370000|2025-03-26 14:29:30|||||||||316
1742999390000|2025-03-26 14:29:50|288.9|288.6|288.9|288.6|288.9|288.6|288.9|288.6|734
1742999400000|2025-03-26 14:30:00|288.6|288.4|288.8|288.4|288.8|288.4|288.6|288.4|521
1742999410000|2025-03-26 14:30:10|288.9||288.9||288.9||288.9||0
1742999510000|2025-03-26 14:31:50|||||||||190
1742999520000|2025-03-26 14:32:00|288.8|288|288.3|288|288.8|288|288.3|288|1
1742999550000|2025-03-26 14:32:30|||||||||1576
1742999560000|2025-03-26 14:32:40|288.4|288.1|288.4|288|288.4|288.1|288.4|288|300
1742999570000|2025-03-26 14:32:50|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|303
1742999590000|2025-03-26 14:33:10|||||||||20
1742999600000|2025-03-26 14:33:20|288.8|288.3|288.7|288.3|288.8|288.3|288.7|288.3|1465
1742999610000|2025-03-26 14:33:30|288.6||288.6||288.6||288.6||0
1742999630000|2025-03-26 14:33:50|288.8||288.8||288.8||288.8||25000
1742999650000|2025-03-26 14:34:10|288.9||288.9||288.9||288.9||0
1742999670000|2025-03-26 14:34:30|288.8||288.7||288.9||288.7||0
1742999680000|2025-03-26 14:34:40|288.8||288.6||288.8||288.6||0
1742999690000|2025-03-26 14:34:50|288.5|288.2|288.5|288.2|288.5|288.2|288.5|288.2|8298
1742999700000|2025-03-26 14:35:00|288.6||288.6||288.6||288.6||0
1742999730000|2025-03-26 14:35:30|290|289.5|290.8|289.9|290.8|289.9|290|289.5|1595
1742999740000|2025-03-26 14:35:40|290.7||290.7||290.7||290.7||0
1742999750000|2025-03-26 14:35:50|290.8|290.2|290.8|290.1|290.8|290.2|290.8|290.1|136
1742999760000|2025-03-26 14:36:00||290.2||290.3||290.3||290.2|0
1742999780000|2025-03-26 14:36:20|||||||||3
1742999790000|2025-03-26 14:36:30|290.4|290.4|290.6|290|290.7|290.4|290.3|290|1521
1742999800000|2025-03-26 14:36:40||290.1||290.1||290.1||290.1|0
1742999810000|2025-03-26 14:36:50|290.8||290.8||290.8||290.8||0
1742999850000|2025-03-26 14:37:30|290.5||290.5||290.5||290.5||0
1742999910000|2025-03-26 14:38:30|290.4||290.4||290.4||290.4||1529
1742999920000|2025-03-26 14:38:40|290.5||290.4||290.7||290.4||0
1742999930000|2025-03-26 14:38:50|290.3|290|290.3|289.9|290.3|290|290.3|289.9|20232
1742999940000|2025-03-26 14:39:00||289.7||289.7||289.7||289.7|809
1742999950000|2025-03-26 14:39:10|||||||||945
1742999970000|2025-03-26 14:39:30|290||290||290||290||0
1742999990000|2025-03-26 14:39:50|290.3|289.9|290.7|290|290.7|290|290.3|289.9|1036
1743000030000|2025-03-26 14:40:30|290.6||290.6||290.6||290.6||0
1743000040000|2025-03-26 14:40:40|290.5|290.2|290.7|290.4|290.7|290.4|290.5|290.2|1328
1743000060000|2025-03-26 14:41:00||290.3||290.3||290.3||290.3|9
1743000110000|2025-03-26 14:41:50|290.8||290.8||290.8||290.8||0
1743000200000|2025-03-26 14:43:20|290.9|290.5|290.9|290.5|290.9|290.5|290.9|290.5|156
1743000210000|2025-03-26 14:43:30|291|290.7|291|290.7|291|290.7|291|290.7|4426
1743000230000|2025-03-26 14:43:50|290.9|290.5|290.9|290.4|290.9|290.5|290.6|290.3|1682
1743000240000|2025-03-26 14:44:00|290.7|290.5|290.5|290.4|290.7|290.5|290.5|290.4|200
1743000250000|2025-03-26 14:44:10|290.6|290.3|290.1|289.7|290.6|290.3|290.1|289.7|2933
1743000260000|2025-03-26 14:44:20|290.2||290||290.2||290||0
1743000280000|2025-03-26 14:44:40|289.8|289.6|289.8|289.6|289.8|289.6|289.8|289.6|266
1743000290000|2025-03-26 14:44:50|289.9|289.7|290|289.7|290|289.7|289.9|289.7|289
1743000300000|2025-03-26 14:45:00||289.6||289.6||289.6||289.6|1357
1743000320000|2025-03-26 14:45:20|289.9|289.7|290|289.7|290|289.7|289.9|289.7|65
1743000330000|2025-03-26 14:45:30|||||||||360
1743000360000|2025-03-26 14:46:00|290.3|290|290.5|290.1|290.5|290.1|290.3|290|1059
1743000420000|2025-03-26 14:47:00|290.7|290.3|290.7|290.3|291|290.5|290.7|290.3|3011
1743000440000|2025-03-26 14:47:20|290.2|289.7|289.4|289.2|290.2|289.7|289.4|289.2|1102
1743000450000|2025-03-26 14:47:30|289.5||289.5||289.5||289.5||371
1743000480000|2025-03-26 14:48:00|289.6||289.6||289.6||289.6||720
1743000520000|2025-03-26 14:48:40|||||||||1
1743000600000|2025-03-26 14:50:00|289.7|289.3|289.8|289.4|289.8|289.4|289.7|289.3|302
1743000620000|2025-03-26 14:50:20|289.9||289.8||289.9||289.8||0
1743000640000|2025-03-26 14:50:40|289.7||289.7||289.7||289.7||0
1743000650000|2025-03-26 14:50:50|289.3|289.1|289.4|289.1|289.4|289.1|289.3|289.1|2384
1743000660000|2025-03-26 14:51:00|289.5|289.3|289.7|289.3|289.7|289.3|289.4|289.3|779
1743000670000|2025-03-26 14:51:10|289.8|289.5|289.8|289.5|289.8|289.5|289.8|289.5|447
1743000700000|2025-03-26 14:51:40|||||||||6
1743000710000|2025-03-26 14:51:50|||||||||864
1743000720000|2025-03-26 14:52:00||289.6||289.5||289.6||289.5|123
1743000750000|2025-03-26 14:52:30|||||||||2
1743000770000|2025-03-26 14:52:50|290|289.7|290|289.6|290|289.7|290|289.6|335
1743000780000|2025-03-26 14:53:00||289.7||289.7||289.7||289.7|13381
1743000820000|2025-03-26 14:53:40|||||||||145
1743000830000|2025-03-26 14:53:50|||||||||1000
1743000850000|2025-03-26 14:54:10|||||||||342
1743000860000|2025-03-26 14:54:20|289.9||289.9||289.9||289.9||733
1743000870000|2025-03-26 14:54:30|290|289.8|290.1|289.8|290.1|289.8|290|289.8|1343
1743000900000|2025-03-26 14:55:00|290.3|290|290.4|290.1|290.4|290.1|290.3|290|1120
1743000920000|2025-03-26 14:55:20|290.3|290|290.2|290|290.3|290|290.2|290|700
1743000930000|2025-03-26 14:55:30|290.4|290.1|290.5|290.1|290.5|290.1|290.4|290.1|70
1743000940000|2025-03-26 14:55:40|||||||||862
1743000950000|2025-03-26 14:55:50|||||||||794
1743000960000|2025-03-26 14:56:00|||||||||1000
1743000980000|2025-03-26 14:56:20|290.4||290.4||290.4||290.4||578
1743001010000|2025-03-26 14:56:50|290.5||290.5||290.5||290.5||0
1743001020000|2025-03-26 14:57:00|||||||||5000
1743001040000|2025-03-26 14:57:20|290.4||290.4||290.4||290.4||0
1743001060000|2025-03-26 14:57:40|290.2|289.9|290.2|289.9|290.2|289.9|290.2|289.9|1260
1743001070000|2025-03-26 14:57:50||290||289.9||290||289.9|618
1743001130000|2025-03-26 14:58:50|290|289.8|289.8|289.6|290.2|289.8|289.8|289.6|1202
1743001140000|2025-03-26 14:59:00|||||||||89
1743001160000|2025-03-26 14:59:20|289.7|289.5|289.7|289.5|289.7|289.5|289.7|289.5|747
1743001190000|2025-03-26 14:59:50|289.8|289.6|289.8|289.5|289.8|289.6|289.8|289.5|307
1743001200000|2025-03-26 15:00:00|289.9|289.4|289.9|289.4|289.9|289.4|289.9|289.4|468
1743001220000|2025-03-26 15:00:20|289.7|289.3|289.7|289.3|289.7|289.3|289.7|289.3|0
1743001240000|2025-03-26 15:00:40|289.6||289.7||289.7||289.6||0
1743001250000|2025-03-26 15:00:50|289.6||289.6||289.7||289.6||138
1743001260000|2025-03-26 15:01:00|289.7||289.7||289.7||289.7||0
1743001290000|2025-03-26 15:01:30|289.6||289.6||289.6||289.6||0
1743001370000|2025-03-26 15:02:50|289.8|289.4|289.4|289|289.8|289.4|289.3|289|1767
1743001400000|2025-03-26 15:03:20|289.3||289.3||289.3||289.3||0
1743001420000|2025-03-26 15:03:40|289.4|289.1|289.4|289.1|289.4|289.1|289.4|289.1|276
1743001460000|2025-03-26 15:04:20||289||289||289||289|0
1743001470000|2025-03-26 15:04:30|289.3|289.2|289.4|289.2|289.4|289.2|289.3|289.2|59
1743001480000|2025-03-26 15:04:40||289.1||289.1||289.1||289.1|0
1743001530000|2025-03-26 15:05:30|||||||||3617
1743001540000|2025-03-26 15:05:40|289.5|289.2|289.5|289.2|289.5|289.2|289.5|289.2|784
1743001590000|2025-03-26 15:06:30|289.4|289.1|289.4|289.1|289.4|289.2|289.4|289.1|950
1743001600000|2025-03-26 15:06:40|||||||||31
1743001610000|2025-03-26 15:06:50|289.5||289.5||289.5||289.5||0
1743001620000|2025-03-26 15:07:00||289.2||289.2||289.2||289.2|0
1743001640000|2025-03-26 15:07:20|289.4|289|289.2|289|289.4|289|289.2|289|622
1743001650000|2025-03-26 15:07:30|289.4|289.2|289.5|289.1|289.5|289.2|289.4|289.1|0
1743001660000|2025-03-26 15:07:40|||||||||807
1743001670000|2025-03-26 15:07:50|||||||||170
1743001680000|2025-03-26 15:08:00|289.4||289.4||289.5||289.4||24
1743001690000|2025-03-26 15:08:10|289.5||289.4||289.5||289.4||0
1743001700000|2025-03-26 15:08:20|289.3|288.9|289.2|288.9|289.3|288.9|289.2|288.9|303
1743001720000|2025-03-26 15:08:40|||||||||688
1743001740000|2025-03-26 15:09:00|||||||||89
1743001760000|2025-03-26 15:09:20|||||||||68
1743001780000|2025-03-26 15:09:40|||||||||164
1743001830000|2025-03-26 15:10:30|||||||||91
1743001840000|2025-03-26 15:10:40||288.7||288.7||288.7||288.7|951
1743001850000|2025-03-26 15:10:50|289.1||289.1||289.1||289.1||0
1743001860000|2025-03-26 15:11:00|288.9|288.6|288.9|288.6|288.9|288.6|288.9|288.6|266
1743001880000|2025-03-26 15:11:20|||||||||349
1743001890000|2025-03-26 15:11:30|||||||||2
1743001900000|2025-03-26 15:11:40|||||||||297
1743001930000|2025-03-26 15:12:10|289.1|288.7|289.1|288.6|289.1|288.7|289.1|288.6|929
1743001980000|2025-03-26 15:13:00|||||||||1000
1743002010000|2025-03-26 15:13:30||288.7||288.7||288.7||288.7|145
1743002040000|2025-03-26 15:14:00|289.2|288.6|289.2|288.8|289.2|288.8|289.2|288.6|2465
1743002070000|2025-03-26 15:14:30|||||||||41
1743002080000|2025-03-26 15:14:40|289|288.7|289.2|288.7|289.2|288.7|288.9|288.7|45
1743002090000|2025-03-26 15:14:50||288.8||288.8||288.8||288.8|0
1743002120000|2025-03-26 15:15:20|289.1||289.1||289.1||289.1||0
1743002130000|2025-03-26 15:15:30||288.7||288.7||288.7||288.7|0
1743002140000|2025-03-26 15:15:40|||||||||50
1743002150000|2025-03-26 15:15:50|||||||||1200
1743002160000|2025-03-26 15:16:00|289||289||289||289||5000
1743002180000|2025-03-26 15:16:20|288.9||288.9||288.9||288.9||5710
1743002210000|2025-03-26 15:16:50||288.6||288.6||288.6||288.6|2014
1743002290000|2025-03-26 15:18:10|||||||||1390
1743002300000|2025-03-26 15:18:20|288.8||288.8||288.8||288.8||0
1743002310000|2025-03-26 15:18:30|288.9||288.9||288.9||288.9||0
1743002360000|2025-03-26 15:19:20|288.8||288.8||288.8||288.8||0
1743002370000|2025-03-26 15:19:30|288.9|288.7|289|288.7|289|288.7|288.9|288.6|80
1743002380000|2025-03-26 15:19:40|289.2|288.9|289.4|289|289.4|289|289.2|288.9|1626
1743002390000|2025-03-26 15:19:50|289.2|288.9|289.4|288.9|289.4|288.9|289.2|288.8|1070
1743002400000|2025-03-26 15:20:00|289.1|288.7|289.2|288.7|289.2|288.7|289.1|288.7|77
1743002410000|2025-03-26 15:20:10|289.1||289.1||289.1||289.1||2
1743002460000|2025-03-26 15:21:00|||||||||100
1743002490000|2025-03-26 15:21:30||288.8||288.8||288.8||288.8|0
1743002500000|2025-03-26 15:21:40|||||||||2500
1743002510000|2025-03-26 15:21:50|||||||||10000
1743002520000|2025-03-26 15:22:00|||||||||5000
1743002530000|2025-03-26 15:22:10|||||||||10000
1743002540000|2025-03-26 15:22:20|288.9|288.6|288.9|288.5|288.9|288.6|288.9|288.5|438
1743002550000|2025-03-26 15:22:30|288.6|288.1|288.4|288|288.7|288.1|288.4|288|834
1743002560000|2025-03-26 15:22:40|288.1|287.7|288.2|287.8|288.2|287.8|288.1|287.7|1343
1743002580000|2025-03-26 15:23:00|||||||||10000
1743002600000|2025-03-26 15:23:20|||||||||15000
1743002620000|2025-03-26 15:23:40|||||||||13
1743002690000|2025-03-26 15:24:50|287.9|287.6|287.9|287.6|287.9|287.6|287.9|287.6|1059
1743002700000|2025-03-26 15:25:00|288.2|287.8|288.2|287.7|288.2|287.8|288.2|287.7|1763
1743002710000|2025-03-26 15:25:10|||||||||150
1743002720000|2025-03-26 15:25:20|288.1||288.1||288.1||288.1||0
1743002740000|2025-03-26 15:25:40|||||||||2485
1743002750000|2025-03-26 15:25:50|||||||||326
1743002780000|2025-03-26 15:26:20|288|287.6|288|287.6|288|287.6|288|287.6|4
1743002790000|2025-03-26 15:26:30|287.9||287.9||287.9||287.9||0
1743002800000|2025-03-26 15:26:40|288|287.7|288|287.6|288|287.7|288|287.6|67
1743002820000|2025-03-26 15:27:00|||||||||89
1743002900000|2025-03-26 15:28:20|287.7|287.3|287.6|287.3|287.7|287.3|287.6|287.3|1025
1743002910000|2025-03-26 15:28:30|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|137
1743002920000|2025-03-26 15:28:40|||||||||2800
1743002930000|2025-03-26 15:28:50|287.7|287.3|287.7|287.3|287.8|287.3|287.7|287.3|705
1743002940000|2025-03-26 15:29:00|287.8|287.8|288.2|287.8|288.2|287.8|287.8|287.7|430
1743002950000|2025-03-26 15:29:10|288.1||288.1||288.1||288.1||0
1743002970000|2025-03-26 15:29:30||287.7||287.8||287.8||287.7|2000
1743002990000|2025-03-26 15:29:50||287.7||287.7||287.7||287.7|0
1743003000000|2025-03-26 15:30:00|||||||||127
1743003010000|2025-03-26 15:30:10|||||||||576
1743003020000|2025-03-26 15:30:20|288|287.9|288.2|287.9|288.2|287.9|288|287.9|287
1743003030000|2025-03-26 15:30:30|288.3||288.3||288.3||288.3||275
1743003060000|2025-03-26 15:31:00|||||||||675
1743003080000|2025-03-26 15:31:20|288.2||288.2||288.2||288.2||0
1743003120000|2025-03-26 15:32:00|288.7|288.4|288.7|288.4|288.7|288.4|288.7|288.4|1207
1743003130000|2025-03-26 15:32:10||288.3||288.3||288.3||288.3|31
1743003150000|2025-03-26 15:32:30|||||||||309
1743003170000|2025-03-26 15:32:50|||||||||14
1743003230000|2025-03-26 15:33:50|||||||||90
1743003240000|2025-03-26 15:34:00|289|288.7|289.3|289|289.3|289|289|288.7|997
1743003250000|2025-03-26 15:34:10|289.5|289.2|289.9|289.2|289.9|289.2|289.5|289.2|451
1743003260000|2025-03-26 15:34:20|||||||||100
1743003270000|2025-03-26 15:34:30|||||||||67
1743003280000|2025-03-26 15:34:40||289.3||289.3||289.3||289.3|5
1743003300000|2025-03-26 15:35:00|289.8|289.4|289.8|289.4|289.8|289.4|289.8|289.4|1500
1743003320000|2025-03-26 15:35:20|||||||||104
1743003350000|2025-03-26 15:35:50|||||||||6000
1743003360000|2025-03-26 15:36:00|||||||||1618
1743003370000|2025-03-26 15:36:10|289.7|289.6|289.8|289.5|289.8|289.6|289.7|289.5|771
1743003390000|2025-03-26 15:36:30|289.7||289.7||289.7||289.7||0
1743003400000|2025-03-26 15:36:40|||||||||118
1743003420000|2025-03-26 15:37:00|290|289.6|290|289.7|290|289.7|290|289.6|142
1743003440000|2025-03-26 15:37:20|290.1|289.9|290.1|289.7|290.1|289.9|290|289.7|2034
1743003480000|2025-03-26 15:38:00|290||290||290||290||0
1743003490000|2025-03-26 15:38:10|||||||||103
1743003510000|2025-03-26 15:38:30|289.9||289.9||289.9||289.9||0
1743003520000|2025-03-26 15:38:40|290|289.9|290|289.8|290|289.9|290|289.8|698
1743003540000|2025-03-26 15:39:00|289.9|289.7|289.9|289.7|289.9|289.7|289.9|289.7|704
1743003570000|2025-03-26 15:39:30|290.1|289.8|290.1|289.8|290.1|289.8|290.1|289.8|318
1743003590000|2025-03-26 15:39:50|290.3|289.9|290.3|289.9|290.3|289.9|290.3|289.9|119
1743003600000|2025-03-26 15:40:00|290.2||290.2||290.2||290.2||0
1743003620000|2025-03-26 15:40:20|290.1|290.1|290.3|290|290.4|290.1|290.1|290|5786
1743003630000|2025-03-26 15:40:30|290|289.9|290.3|289.9|290.4|289.9|290|289.9|4083
1743003640000|2025-03-26 15:40:40|290.4||290.3||290.4||290.3||0
1743003690000|2025-03-26 15:41:30|||||||||1979
1743003700000|2025-03-26 15:41:40|290.2||290.2||290.2||290.2||0
1743003720000|2025-03-26 15:42:00||290||290||290||290|0
1743003770000|2025-03-26 15:42:50|290.4|290.2|290.4|290.2|290.4|290.2|290.4|290.2|1127
1743003780000|2025-03-26 15:43:00|290.6|290.3|290.6|290.3|290.6|290.3|290.6|290.3|119
1743003790000|2025-03-26 15:43:10|291.6|290.4|291.4|291|291.6|291.2|291.4|290.4|656
1743003800000|2025-03-26 15:43:20|291.1|290.9|291.1|290.9|291.1|290.9|291|290.9|1241
1743003810000|2025-03-26 15:43:30|||||||||1500
1743003840000|2025-03-26 15:44:00|291.2|290.8|291.4|290.9|291.4|290.9|291.2|290.8|6622
1743003850000|2025-03-26 15:44:10|293|292.2|292.9|292.5|293|292.5|292.8|292.2|2500
1743003860000|2025-03-26 15:44:20|293.8|292.7|293.5|292.8|293.8|292.8|293.5|292.7|914
1743003870000|2025-03-26 15:44:30|293.4|292.9|293.2|292.8|293.4|292.9|293.2|292.7|5101
1743003900000|2025-03-26 15:45:00|||||||||4000
1743003930000|2025-03-26 15:45:30|||||||||5982
1743003940000|2025-03-26 15:45:40|293.1|292.9|292.8|292.4|293.2|292.9|292.8|292.4|1734
1743003950000|2025-03-26 15:45:50|292.7|292.5|293|292.5|293|292.5|292.7|292.5|1
1743003960000|2025-03-26 15:46:00||292.6||292.6||292.6||292.6|700
1743003970000|2025-03-26 15:46:10|293.1|292.1|292.6|292|293.1|292.1|292.6|292|976
1743003980000|2025-03-26 15:46:20|292.5||292.5||292.5||292.5||0
1743003990000|2025-03-26 15:46:30||292.1||292.1||292.1||292.1|153
1743004000000|2025-03-26 15:46:40||292.3||292.1||292.3||292.1|0
1743004010000|2025-03-26 15:46:50|292.4||292.5||292.5||292.4||0
1743004020000|2025-03-26 15:47:00|292.4||292.4||292.4||292.4||693
1743004030000|2025-03-26 15:47:10|292.5||292.5||292.5||292.5||0
1743004040000|2025-03-26 15:47:20|292.4||292.4||292.4||292.4||0
1743004070000|2025-03-26 15:47:50|292.7|292.2|292.7|292.2|292.7|292.2|292.7|292.2|2870
1743004080000|2025-03-26 15:48:00|292.6|292.4|292.9|292.5|292.9|292.5|292.6|292.4|433
1743004100000|2025-03-26 15:48:20|292.8||292.8||292.8||292.8||0
1743004120000|2025-03-26 15:48:40|292.6|292.3|291.5|291.2|292.6|292.5|291.5|291.2|1843
1743004130000|2025-03-26 15:48:50|291.8|291.3|292.4|291.9|292.4|291.9|291.7|291.3|501
1743004140000|2025-03-26 15:49:00|292.1|291.8|292.1|291.8|292.1|291.8|292.1|291.8|1165
1743004150000|2025-03-26 15:49:10|291.9|292.2|292.7|292.3|292.7|292.3|291.9|292.2|7020
1743004160000|2025-03-26 15:49:20|292.9|292.4|293.1|292.9|293.2|292.9|292.9|292.4|450
1743004180000|2025-03-26 15:49:40|293|292.8|293.1|292.8|293.1|292.8|293|292.8|966
1743004220000|2025-03-26 15:50:20|||||||||8859
1743004230000|2025-03-26 15:50:30|293||293||293||293||0
1743004240000|2025-03-26 15:50:40|292.7|292.4|293.1|292.7|293.1|292.7|292.7|292.4|3665
1743004260000|2025-03-26 15:51:00|||||||||100
1743004280000|2025-03-26 15:51:20|293|292.5|292.8|292.5|293|292.5|292.8|292.5|344
1743004290000|2025-03-26 15:51:30|292.7||292.7||292.7||292.7||396
1743004300000|2025-03-26 15:51:40|292.8|292.3|292.8|292.3|292.8|292.3|292.8|292.3|2063
1743004340000|2025-03-26 15:52:20|292.7||292.7||292.7||292.7||0
1743004360000|2025-03-26 15:52:40|293|292.4|292.8|292.5|293|292.6|292.8|292.4|1294
1743004370000|2025-03-26 15:52:50|||||||||31
1743004380000|2025-03-26 15:53:00|292.9||292.9||292.9||292.9||1052
1743004400000|2025-03-26 15:53:20|292.8|292.3|292.6|292.3|292.9|292.3|292.5|292.3|605
1743004410000|2025-03-26 15:53:30|||||||||6
1743004430000|2025-03-26 15:53:50|292.7|291.9|292.3|291.9|292.7|291.9|292.3|291.9|1208
1743004440000|2025-03-26 15:54:00|291.9|291.4|291.8|291.3|291.9|291.4|291.7|291.3|1297
1743004450000|2025-03-26 15:54:10|291.9||291.9||291.9||291.9||0
1743004460000|2025-03-26 15:54:20|291.8||291.8||291.8||291.8||0
1743004480000|2025-03-26 15:54:40|291.7|291.5|291.9|291.5|291.9|291.6|291.7|291.5|1270
1743004500000|2025-03-26 15:55:00|291.6|291.3|291.6|291.3|291.6|291.3|291.6|291.3|396
1743004510000|2025-03-26 15:55:10|||||||||558
1743004520000|2025-03-26 15:55:20|291.5|291.2|291.5|291.2|291.5|291.2|291.5|291.2|87
1743004540000|2025-03-26 15:55:40|||||||||636
1743004550000|2025-03-26 15:55:50|291.6||291.6||291.6||291.6||68
1743004560000|2025-03-26 15:56:00|||||||||1152
1743004570000|2025-03-26 15:56:10|291.3|291.1|291.3|291|291.3|291.1|291.2|291|859
1743004580000|2025-03-26 15:56:20|||||||||545
1743004600000|2025-03-26 15:56:40|291.6|291.1|291.6|291.2|291.6|291.2|291.6|291.1|299
1743004620000|2025-03-26 15:57:00|291.5|291|291.1|290.8|291.5|291|291.1|290.8|1859
1743004630000|2025-03-26 15:57:10|291.2||291.2||291.2||291.2||0
1743004640000|2025-03-26 15:57:20|291.1||291.1||291.1||291.1||0
1743004650000|2025-03-26 15:57:30|291||291.1||291.1||291||599
1743004660000|2025-03-26 15:57:40|291.2|290.9|291.2|290.9|291.2|290.9|291.2|290.9|1247
1743004670000|2025-03-26 15:57:50|291.4|291|291.3|290.9|291.4|291|291.3|290.9|304
1743004680000|2025-03-26 15:58:00|291.4|291|291.2|290.8|291.4|291|291.1|290.8|820
1743004690000|2025-03-26 15:58:10|||||||||370
1743004700000|2025-03-26 15:58:20|291.1|290.7|290.7|290.4|291.1|290.7|290.7|290.4|1287
1743004740000|2025-03-26 15:59:00|||||||||2147
1743004760000|2025-03-26 15:59:20|290.6||290.7||290.7||290.6||967
1743004790000|2025-03-26 15:59:50|||||||||64
1743004800000|2025-03-26 16:00:00|290.5|290.3|290.6|290.3|290.7|290.3|290.5|290.3|498
1743004810000|2025-03-26 16:00:10|290.4|290|290.4|290|290.4|290|290.4|290|325
1743004820000|2025-03-26 16:00:20|||||||||42
1743004850000|2025-03-26 16:00:50|||||||||24
1743004880000|2025-03-26 16:01:20|290.7|290.4|290.7|290.4|290.7|290.4|290.7|290.4|581
1743004890000|2025-03-26 16:01:30|291|290.6|290.7|290.3|291|290.6|290.6|290.3|577
1743004900000|2025-03-26 16:01:40|290.8||290.8||290.8||290.8||0
1743004920000|2025-03-26 16:02:00|||||||||10
1743004940000|2025-03-26 16:02:20|290.7||290.7||290.7||290.7||0
1743004950000|2025-03-26 16:02:30|290.6||290.6||290.6||290.6||0
1743004960000|2025-03-26 16:02:40|||||||||689
1743005000000|2025-03-26 16:03:20|290.7||290.6||290.7||290.6||2700
1743005070000|2025-03-26 16:04:30|||||||||563
1743005080000|2025-03-26 16:04:40|290.5||290.4||290.5||290.4||66
1743005090000|2025-03-26 16:04:50|290.7|290.2|290.7|290.3|290.7|290.3|290.7|290.2|604
1743005100000|2025-03-26 16:05:00|290.6||290.6||290.6||290.6||1251
1743005110000|2025-03-26 16:05:10|290.7||290.7||290.7||290.7||2493
1743005140000|2025-03-26 16:05:40|290.8|290.5|290.8|290.5|290.8|290.5|290.8|290.4|684
1743005160000|2025-03-26 16:06:00|||||||||318
1743005190000|2025-03-26 16:06:30|290.6|290.4|290.6|290.4|290.6|290.4|290.6|290.4|2187
1743005210000|2025-03-26 16:06:50|290.7||290.7||290.7||290.7||0
1743005230000|2025-03-26 16:07:10|290.5|290.3|290.5|290.3|290.7|290.3|290.5|290.3|738
1743005240000|2025-03-26 16:07:20|290.2|290|289.9|289.5|290.2|290|289.9|289.5|2213
1743005250000|2025-03-26 16:07:30|289.8|289.6|289.8|289.6|289.8|289.6|289.8|289.6|2016
1743005270000|2025-03-26 16:07:50|289.7|289.5|289.8|289.5|289.8|289.5|289.7|289.5|579
1743005280000|2025-03-26 16:08:00|289.9||289.9||289.9||289.9||948
1743005300000|2025-03-26 16:08:20|||||||||1631
1743005340000|2025-03-26 16:09:00|289.8||289.8||289.8||289.8||572
1743005350000|2025-03-26 16:09:10|290||289.7||290||289.7||1646
1743005360000|2025-03-26 16:09:20|289.9|289.6|289.7|289.5|289.9|289.6|289.7|289.5|696
1743005380000|2025-03-26 16:09:40|289.9|289.6|290|289.6|290|289.6|289.9|289.6|994
1743005390000|2025-03-26 16:09:50|289.9|289.5|290|289.5|290|289.5|289.9|289.5|300
1743005400000|2025-03-26 16:10:00|289.9|289.6|289.4|288.9|289.9|289.6|289.4|288.9|2909
1743005420000|2025-03-26 16:10:20|289.3||289.3||289.3||289.3||531
1743005430000|2025-03-26 16:10:30|289|288.6|288.9|288.6|289|288.6|288.9|288.6|14
1743005450000|2025-03-26 16:10:50|289|287.8|288.4|287.9|289|287.9|288.4|287.8|2595
1743005480000|2025-03-26 16:11:20|288.3||288.3||288.3||288.3||0
1743005490000|2025-03-26 16:11:30|288.2|287.8|288.2|287.8|288.2|287.9|288|287.8|1265
1743005530000|2025-03-26 16:12:10|288.1|287.7|288.1|287.7|288.1|287.7|288|287.7|2807
1743005540000|2025-03-26 16:12:20|288||288||288||288||1786
1743005550000|2025-03-26 16:12:30|288.1||288.1||288.1||288.1||0
1743005560000|2025-03-26 16:12:40|288||288||288||288||3220
1743005570000|2025-03-26 16:12:50|288.1|287.9|288.1|287.9|288.1|287.9|288.1|287.9|3062
1743005580000|2025-03-26 16:13:00|288.4|288|288.4|288.1|288.4|288.1|288.4|288|556
1743005600000|2025-03-26 16:13:20|||||||||198
1743005610000|2025-03-26 16:13:30|288.5|288.3|289|288.6|289|288.6|288.5|288.3|2494
1743005630000|2025-03-26 16:13:50|289.2||289||289.2||289||513
1743005640000|2025-03-26 16:14:00|288.7|288.5|288.6|288.4|288.7|288.5|288.6|288.4|537
1743005660000|2025-03-26 16:14:20|||||||||273
1743005670000|2025-03-26 16:14:30|288.5|288.3|288.6|288.3|288.6|288.3|288.5|288.3|1602
1743005680000|2025-03-26 16:14:40|||||||||1048
1743005690000|2025-03-26 16:14:50||288.4||288.4||288.4||288.4|0
1743005700000|2025-03-26 16:15:00|288.7||288.7||288.7||288.7||289
1743005740000|2025-03-26 16:15:40|288.6|288.2|289.1|288.3|289.2|288.4|288.6|288.2|322
1743005750000|2025-03-26 16:15:50|289.2|288.4|289.1|288.5|289.2|288.5|288.9|288.4|0
1743005760000|2025-03-26 16:16:00|289|288.4|289|288.4|289|288.4|289|288.4|0
1743005770000|2025-03-26 16:16:10|289.2|288.5|289.2|288.5|289.2|288.5|289.1|288.4|0
1743005780000|2025-03-26 16:16:20|289.1|288.4|289|288.5|289.2|288.5|288.9|288.4|0
1743005790000|2025-03-26 16:16:30|288.9|288.4|288.5|288|289|288.5|288.4|287.9|480
1743005800000|2025-03-26 16:16:40|288.3|287.9|288.5|288|288.5|288|288.3|287.9|0
1743005820000|2025-03-26 16:17:00|288.4|287.9|288.4|287.9|288.4|287.9|288.4|287.9|0
1743005850000|2025-03-26 16:17:30|288.5|288.1|288.4|288|288.5|288.1|288.4|288|302
1743005860000|2025-03-26 16:17:40|288.3|288.1|288.4|287.9|288.5|288.1|288.3|287.9|1877
1743005880000|2025-03-26 16:18:00|288.3|287.8|288.2|287.8|288.3|287.8|288.2|287.8|0
1743005890000|2025-03-26 16:18:10|288.3|287.9|288.3|287.9|288.3|287.9|288.3|287.9|0
1743005900000|2025-03-26 16:18:20|288.2|287.8|288.3|287.9|288.3|287.9|288.2|287.8|0
1743005910000|2025-03-26 16:18:30|288.2|287.8|288.2|287.8|288.2|287.8|288.2|287.8|666
1743005920000|2025-03-26 16:18:40|288.3|287.9|288.4|288|288.6|288.2|288.2|287.8|1704
1743005930000|2025-03-26 16:18:50|288.5|288.1|288.6|288.1|288.6|288.1|288.5|288|0
1743005940000|2025-03-26 16:19:00|288.5|288|288.6|288.1|288.6|288.1|288.4|288|0
1743005950000|2025-03-26 16:19:10|288.5|288|288.5|288.1|288.5|288.1|288.4|288|0
1743005960000|2025-03-26 16:19:20|288.4|288|288.6|288.1|288.6|288.1|288.4|288|0
1743005970000|2025-03-26 16:19:30|288.5|288|288.1|287.8|288.5|288|288|287.8|247
1743005980000|2025-03-26 16:19:40|288.2|287.9|288.3|287.9|288.3|288|288.1|287.8|115
1743005990000|2025-03-26 16:19:50|288.2|287.8|288.3|287.9|288.3|287.9|288.2|287.8|0
1743006000000|2025-03-26 16:20:00|288.2|287.8|289|288.5|289.1|288.6|288.2|287.8|888
1743006010000|2025-03-26 16:20:10|289.1|288.6|289.1|288.8|289.4|288.9|289|288.5|29626
1743006020000|2025-03-26 16:20:20|289.2|288.9|289.1|288.6|289.2|288.9|288.9|288.5|90
1743006030000|2025-03-26 16:20:30|289|288.5|289.3|288.7|289.3|288.7|288.8|288.5|0
1743006040000|2025-03-26 16:20:40|289.2|288.6|289.1|288.6|289.3|288.7|289.1|288.6|0
1743006050000|2025-03-26 16:20:50|289.2|288.7|289.2|288.7|289.2|288.7|289.2|288.7|0
1743006060000|2025-03-26 16:21:00|289.1|288.6|289|288.5|289.2|288.7|288.8|288.5|108
1743006070000|2025-03-26 16:21:10|289.1|288.6|289|288.6|289.1|288.7|289|288.6|0
1743006080000|2025-03-26 16:21:20|289.1|288.7|289.1|288.6|289.2|288.7|289.1|288.6|0
1743006100000|2025-03-26 16:21:40|289.2|288.7|289|288.6|289.2|288.7|289|288.6|0
1743006110000|2025-03-26 16:21:50|289.1|288.7|288.7|288.4|289.1|288.7|288.7|288.4|16
1743006120000|2025-03-26 16:22:00|289|288.5|288.7|288.4|289.1|288.5|288.7|288.4|662
1743006130000|2025-03-26 16:22:10|288.8|288.6|288.9|288.5|288.9|288.6|288.8|288.4|0
1743006150000|2025-03-26 16:22:30|288.8|288.4|288.7|288.4|288.8|288.4|288.7|288.4|0
1743006160000|2025-03-26 16:22:40|288.8|288.5|288.5|288.1|288.8|288.5|288.5|288.1|171
1743006170000|2025-03-26 16:22:50|288.6|288.2|288.4|288.1|288.6|288.2|288.4|288.1|0
1743006180000|2025-03-26 16:23:00|288.6|288.2|288.5|288.1|288.6|288.2|288.5|288.1|0
1743006200000|2025-03-26 16:23:20|288.6|288.2|288.4|288.1|288.6|288.2|288.4|288.1|0
1743006220000|2025-03-26 16:23:40|288.5|288.2|288.4|288.1|288.5|288.2|288.4|288.1|0
1743006230000|2025-03-26 16:23:50|288.5|288.2|288.5|288.1|288.6|288.2|288.5|288.1|0
1743006240000|2025-03-26 16:24:00|288.6|288.2|288.4|288.1|288.6|288.2|288.4|288.1|77
1743006250000|2025-03-26 16:24:10|288.2|287.9|288.1|287.8|288.3|287.9|288.1|287.8|15
1743006260000|2025-03-26 16:24:20|288|287.9|288|287.6|288|287.9|288|287.6|0
1743006270000|2025-03-26 16:24:30|287.9|287.5|288|287.5|288.1|287.6|287.9|287.5|0
1743006280000|2025-03-26 16:24:40|288.4|287.7|288.4|287.8|288.5|288.1|288.3|287.7|110
1743006290000|2025-03-26 16:24:50|288.2|287.9|288.2|287.7|288.3|287.9|288.1|287.7|309
1743006300000|2025-03-26 16:25:00|288.3|287.8|288.3|287.9|288.3|287.9|288.2|287.7|186
1743006310000|2025-03-26 16:25:10|288.2|287.8|288.4|287.9|288.4|287.9|288.2|287.8|0
1743006320000|2025-03-26 16:25:20|288.3|287.8|288|287.7|288.4|287.9|288|287.7|118
1743006330000|2025-03-26 16:25:30|288.1|287.8|288.2|287.7|288.3|287.8|288.1|287.7|0
1743006340000|2025-03-26 16:25:40|288.3|287.8|288.1|287.7|288.3|287.8|288.1|287.7|0
1743006350000|2025-03-26 16:25:50|288.2|287.8|288.4|288|288.5|288.1|288.2|287.8|329
1743006360000|2025-03-26 16:26:00|288.5|288.1|288.4|288|288.5|288.1|288.3|287.9|0
1743006370000|2025-03-26 16:26:10|288.5|288.1|288.3|287.9|288.5|288.1|288.3|287.9|34
1743006380000|2025-03-26 16:26:20|288.4|288|288.3|288|288.4|288|288.2|287.9|0
1743006390000|2025-03-26 16:26:30|288.2|287.9|288.4|287.9|288.4|288|288.2|287.9|759
1743006400000|2025-03-26 16:26:40|288.3|287.8|288.3|287.9|288.3|287.9|288.2|287.8|0
1743006410000|2025-03-26 16:26:50|288.2|287.8|288.5|288.1|288.6|288.2|288.2|287.8|505
1743006420000|2025-03-26 16:27:00|288.4|288.2|288.6|288.4|288.7|288.5|288.4|288.2|425
1743006430000|2025-03-26 16:27:10|288.7|288.3|288.6|288.3|288.7|288.4|288.6|288.3|0
1743006440000|2025-03-26 16:27:20|288.7|288.4|288.7|288.4|288.8|288.4|288.5|288.3|0
1743006450000|2025-03-26 16:27:30|288.8||288.8||288.8||288.8||0
1743006460000|2025-03-26 16:27:40|288.9|288.5|288.8|288.5|288.9|288.5|288.7|288.3|490
1743006470000|2025-03-26 16:27:50|288.9|288.4|289.3|288.8|289.4|288.9|288.8|288.3|1
1743006480000|2025-03-26 16:28:00|289.4|288.9|289.4|288.9|289.4|288.9|289.3|288.8|0
1743006490000|2025-03-26 16:28:10|289.3|288.8|289.1|288.9|289.3|288.9|289|288.7|342
1743006500000|2025-03-26 16:28:20|289|288.8|289.1|288.8|289.2|288.9|289|288.7|305
1743006510000|2025-03-26 16:28:30|289|288.9|288.5|287.8|289.1|288.9|288.5|287.8|0
1743006520000|2025-03-26 16:28:40|288.6|287.9|288.5|287.9|288.6|288|288.5|287.9|0
1743006530000|2025-03-26 16:28:50|288.6|288|288.2|287.7|288.6|288|288.2|287.7|38
1743006540000|2025-03-26 16:29:00|288.3|287.8|288.3|287.9|288.3|287.9|288.2|287.7|0
1743006550000|2025-03-26 16:29:10|288.7|288|288.7|288.3|288.8|288.3|288.6|288|522
1743006560000|2025-03-26 16:29:20|288.6|288.4|288.5|288.2|288.7|288.4|288.5|288.2|0
1743006570000|2025-03-26 16:29:30|288.6|288.3|289.1|288.6|289.3|288.7|288.6|288.3|462
1743006580000|2025-03-26 16:29:40|289|288.5|288.9|288.5|289.1|288.6|288.9|288.5|0
1743006590000|2025-03-26 16:29:50|289|288.6|288.9|288.6|289|288.7|288.9|288.5|0
1743062420000|2025-03-27 08:00:20|291.8|290|291.8|290|291.8|290|291.8|290|5078
1743062430000|2025-03-27 08:00:30|294.3|290.1|294.5|292|294.5|292|294.1|290.1|1657
1743062440000|2025-03-27 08:00:40|294.7|292.1|294.8|292.3|294.8|292.3|294.4|292.1|0
1743062450000|2025-03-27 08:00:50|295|292.4|295|292.5|295|292.5|295|292.4|0
1743062460000|2025-03-27 08:01:00|294.7|292.6|294.8|292.8|294.9|292.8|294.5|292.6|5941
1743062470000|2025-03-27 08:01:10|294.7|292.9|294.6|292.9|294.7|292.9|294.6|292.9|0
1743062480000|2025-03-27 08:01:20|||||||||343
1743062490000|2025-03-27 08:01:30|294.4|292.5|294.4|292.7|294.4|292.7|294.4|292.5|3811
1743062500000|2025-03-27 08:01:40|294|292.8|292.5|291.4|294|293|292.5|291.4|1149
1743062510000|2025-03-27 08:01:50|292.4||292.4||292.4||292.4||87
1743062520000|2025-03-27 08:02:00|||||||||23
1743062530000|2025-03-27 08:02:10|||||||||17
1743062540000|2025-03-27 08:02:20|292.1|291.5|292.7|291.6|292.7|291.6|292.1|291.5|1513
1743062560000|2025-03-27 08:02:40|||||||||2444
1743062570000|2025-03-27 08:02:50|293.2|292.3|293.1|292.3|293.2|292.3|293.1|292.3|507
1743062600000|2025-03-27 08:03:20|293|291.8|292.9|291.8|293|291.8|292.9|291.8|855
1743062610000|2025-03-27 08:03:30|292.6||292.6||292.6||292.6||0
1743062620000|2025-03-27 08:03:40|||||||||1271
1743062630000|2025-03-27 08:03:50|292.5||292.5||292.5||292.5||3775
1743062640000|2025-03-27 08:04:00|293|292|293|292|293|292|293|292|39
1743062650000|2025-03-27 08:04:10|292.9|292.1|294.1|292.6|294.1|292.6|292.9|292.1|1471
1743062660000|2025-03-27 08:04:20|293.8||293.8||293.8||293.8||37
1743062680000|2025-03-27 08:04:40|||||||||1024
1743062690000|2025-03-27 08:04:50|||||||||4604
1743062700000|2025-03-27 08:05:00|||||||||400
1743062710000|2025-03-27 08:05:10|||||||||600
1743062720000|2025-03-27 08:05:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|759
1743062730000|2025-03-27 08:05:30||293.7||293.7||293.7||293.7|0
1743062740000|2025-03-27 08:05:40|295|293.9|294.6|293.9|295|294|294.6|293.5|1490
1743062750000|2025-03-27 08:05:50|294.5|293.4|294.4|293.7|294.5|293.7|294.4|293.4|534
1743062760000|2025-03-27 08:06:00|294.1|293.3|294.1|293.3|294.4|293.3|294.1|293.3|286
1743062770000|2025-03-27 08:06:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1743062780000|2025-03-27 08:06:20|||||||||171
1743062810000|2025-03-27 08:06:50|293.8|294.1|294.3|293.5|294.8|294.1|293.8|293.5|1624
1743062820000|2025-03-27 08:07:00|294.8|293.6|294.8|294|294.8|294|294.8|293.6|159
1743062830000|2025-03-27 08:07:10|||||||||1113
1743062840000|2025-03-27 08:07:20|296|294.9|296|294.9|296|294.9|296|294.9|15687
1743062850000|2025-03-27 08:07:30|297.2|295.7|297.2|296.1|297.2|296.1|297.2|295.7|867
1743062860000|2025-03-27 08:07:40|296.7|295.9|296|295.9|297.1|296.3|296|295.8|9132
1743062870000|2025-03-27 08:07:50|296.7|295.5|297.8|297|297.9|297|296.7|295.5|4803
1743062890000|2025-03-27 08:08:10|297.9||297.9||297.9||297.9||0
1743062900000|2025-03-27 08:08:20|298.1||298.2||298.2||298.1||0
1743062910000|2025-03-27 08:08:30|298.1||298.1||298.1||298.1||0
1743062920000|2025-03-27 08:08:40|297.8|297.1|297.9|297.2|298.1|297.2|297.8|297.1|228
1743062930000|2025-03-27 08:08:50|||||||||315
1743062960000|2025-03-27 08:09:20|297.6|297.3|297.6|296.9|297.6|297.3|297.6|296.9|1863
1743062980000|2025-03-27 08:09:40|297.3|297|297.3|297|297.3|297|297.3|297|1759
1743062990000|2025-03-27 08:09:50|297.2|296.8|297.3|296.9|297.3|296.9|297.2|296.8|4036
1743063000000|2025-03-27 08:10:00|296.9|297|296.8|296.4|297.1|297|296.8|296.4|728
1743063010000|2025-03-27 08:10:10|296.9|296.2|296.7|296.2|297.3|296.2|296.6|296.2|803
1743063020000|2025-03-27 08:10:20|296.5|296.1|296.6|296.1|296.6|296.1|296.5|296.1|300
1743063030000|2025-03-27 08:10:30|296.4|295.7|296.4|295.5|296.4|295.7|296.4|295.5|99
1743063040000|2025-03-27 08:10:40|296.3|295.7|296.2|295.7|296.3|295.7|296.1|295.7|0
1743063060000|2025-03-27 08:11:00|298.1|295.8|298.2|297.6|298.5|298|298.1|295.8|3066
1743063070000|2025-03-27 08:11:10|||||||||332
1743063080000|2025-03-27 08:11:20|298.1|297.5|297.5|296.6|298.1|297.5|297.5|296.6|1314
1743063090000|2025-03-27 08:11:30|297.4|296.1|296.9|296.2|297.4|296.2|296.9|296.1|71
1743063100000|2025-03-27 08:11:40||296.3||296.3||296.3||296.3|228
1743063120000|2025-03-27 08:12:00|||||||||683
1743063130000|2025-03-27 08:12:10||296.4||296.4||296.4||296.4|635
1743063140000|2025-03-27 08:12:20|297.2|296.5|296.5|295.7|297.2|296.5|296.5|295.7|2411
1743063150000|2025-03-27 08:12:30|296.3|295.5|296.3|295.5|296.3|295.5|296.3|295.5|1050
1743063160000|2025-03-27 08:12:40||295.4||295.4||295.5||295.4|0
1743063200000|2025-03-27 08:13:20|296||296||296||296||0
1743063210000|2025-03-27 08:13:30|295.9||295.8||296.3||295.8||0
1743063220000|2025-03-27 08:13:40|295.7|294.9|295.7|294.8|295.7|294.9|295.7|294.8|1326
1743063230000|2025-03-27 08:13:50|295.6||295.6||295.6||295.6||0
1743063250000|2025-03-27 08:14:10||294.9||294.9||294.9||294.9|0
1743063270000|2025-03-27 08:14:30|296|295.1|296|295.3|296|295.3|296|295.1|633
1743063290000|2025-03-27 08:14:50|296.6|295.6|297.2|296.4|297.3|296.4|296.6|295.6|250
1743063300000|2025-03-27 08:15:00|297.5|296.5|297.5|296.8|297.5|296.9|297.5|296.4|984
1743063320000|2025-03-27 08:15:20|298|297.3|298|297.2|298|297.3|297|296.8|817
1743063340000|2025-03-27 08:15:40||297.3||297.3||297.3||297.2|1671
1743063350000|2025-03-27 08:15:50|297.5|297.4|298|297.3|298|297.4|297.4|297.2|2321
1743063360000|2025-03-27 08:16:00|298.1|297.4|298.5|297.7|298.5|297.7|298.1|297.4|756
1743063370000|2025-03-27 08:16:10|||||||||6
1743063380000|2025-03-27 08:16:20|298.1|297.3|298.1|297.3|298.1|297.3|298.1|297.3|5773
1743063390000|2025-03-27 08:16:30|297.5||297.5||297.5||297.5||0
1743063400000|2025-03-27 08:16:40|298.2|297.4|298.5|297.4|298.5|297.4|298.2|297.4|78
1743063410000|2025-03-27 08:16:50|298.1|297.5|297.7|297.2|298.1|297.5|297.7|297.2|10405
1743063420000|2025-03-27 08:17:00|||||||||317
1743063430000|2025-03-27 08:17:10|297.8||297.8||297.8||297.8||0
1743063440000|2025-03-27 08:17:20|297.2|296.8|297.2|296.8|297.2|296.8|297.2|296.8|30
1743063460000|2025-03-27 08:17:40|297.1||297.2||297.2||297.1||60
1743063470000|2025-03-27 08:17:50|||||||||1
1743063500000|2025-03-27 08:18:20|||||||||287
1743063510000|2025-03-27 08:18:30|298.5|297.6|298.5|297.7|298.5|297.7|298.5|297.5|74
1743063520000|2025-03-27 08:18:40|||||||||69
1743063550000|2025-03-27 08:19:10|||||||||1078
1743063560000|2025-03-27 08:19:20|298|297.4|298|297.4|298|297.4|298|297.4|1488
1743063570000|2025-03-27 08:19:30|298.4|297.5|298.5|297.7|298.5|297.7|298.3|297.5|0
1743063580000|2025-03-27 08:19:40||297.6||297.7||297.7||297.6|0
1743063590000|2025-03-27 08:19:50|298.4|297.6|298.4|297.6|298.4|297.6|298.4|297.6|1181
1743063600000|2025-03-27 08:20:00|298.3|297.4|298.2|297.4|298.3|297.4|297.6|297.3|550
1743063610000|2025-03-27 08:20:10|298.3|297.5|298.3|297.5|298.3|297.5|298.3|297.5|0
1743063620000|2025-03-27 08:20:20||297.7||297.7||297.7||297.7|36
1743063630000|2025-03-27 08:20:30|298.2|297.6|298.2|297.6|298.2|297.7|298.2|297.6|360
1743063640000|2025-03-27 08:20:40|297.9|297.5|298.2|297.5|298.2|297.5|297.9|297.5|580
1743063650000|2025-03-27 08:20:50|298.5|297.7|297.9|297.4|298.5|297.9|297.9|297.4|7121
1743063660000|2025-03-27 08:21:00|298.1|297.5|298.3|297.4|298.3|297.5|298.1|297.4|400
1743063670000|2025-03-27 08:21:10|298.4|297.5|298.3|297.4|298.4|297.5|298.3|297.4|20
1743063680000|2025-03-27 08:21:20|||||||||7
1743063720000|2025-03-27 08:22:00|||||||||667
1743063740000|2025-03-27 08:22:20|298.2||298.2||298.2||298.2||29
1743063750000|2025-03-27 08:22:30|||||||||122
1743063760000|2025-03-27 08:22:40||297.5||297.5||297.5||297.5|0
1743063770000|2025-03-27 08:22:50|298.1|297.3|298.1|297.3|298.1|297.3|298.1|297.3|2024
1743063780000|2025-03-27 08:23:00|298.2|297.4|298.2|297.4|298.2|297.4|298.2|297.4|3443
1743063800000|2025-03-27 08:23:20|297.9|297.3|298|297.3|298|297.3|297.9|297.3|261
1743063810000|2025-03-27 08:23:30|298.1||298.1||298.1||298.1||0
1743063820000|2025-03-27 08:23:40|298.2||298.2||298.2||298.2||0
1743063830000|2025-03-27 08:23:50|||||||||28488
1743063840000|2025-03-27 08:24:00|298|297.4|297.9|297.3|298|297.4|297.9|297.3|168
1743063850000|2025-03-27 08:24:10|297.4||298||298.1||297.4||6083
1743063860000|2025-03-27 08:24:20|297.1|296.8|297|296.8|297.1|296.8|297|296.8|1378
1743063870000|2025-03-27 08:24:30|296.9|296.6|296.8|296.2|296.9|296.6|296.8|296.2|548
1743063880000|2025-03-27 08:24:40|||||||||1843
1743063890000|2025-03-27 08:24:50|297.1|296.7|297.6|296.8|297.6|296.8|297|296.5|322
1743063900000|2025-03-27 08:25:00|297.5|296.7|297.5|296.7|297.5|296.7|297.5|296.7|0
1743063910000|2025-03-27 08:25:10|||||||||607
1743063940000|2025-03-27 08:25:40|||||||||12
1743063950000|2025-03-27 08:25:50|||||||||2500
1743063960000|2025-03-27 08:26:00||296.8||296.8||296.8||296.8|0
1743063980000|2025-03-27 08:26:20|297.3||297||297.3||296.9||792
1743063990000|2025-03-27 08:26:30|||||||||1
1743064000000|2025-03-27 08:26:40|296.8|296.2|296.8|296.2|296.8|296.2|296.8|296.2|900
1743064010000|2025-03-27 08:26:50|||||||||7620
1743064020000|2025-03-27 08:27:00|298|297.2|297.9|297.3|298|297.3|297.9|297.1|3859
1743064030000|2025-03-27 08:27:10|297.6||297.6||297.6||297.6||1204
1743064040000|2025-03-27 08:27:20|297.9|297.4|296.9|296.7|297.9|297.4|296.9|296.7|1785
1743064060000|2025-03-27 08:27:40|297.5|296.9|297.5|296.9|297.5|296.9|297.5|296.9|196
1743064080000|2025-03-27 08:28:00|||||||||228
1743064090000|2025-03-27 08:28:10|297.1|296.7|296.3|295.3|297.1|296.7|296.3|295.3|5255
1743064100000|2025-03-27 08:28:20|295.8|295.2|295.8|295.1|295.8|295.2|295.8|295.1|4505
1743064110000|2025-03-27 08:28:30|294.9|294.8|295.4|294.5|295.4|294.8|294.9|294.2|1060
1743064130000|2025-03-27 08:28:50||294.6||294.7||294.7||294.6|0
1743064140000|2025-03-27 08:29:00|295.3|294.8|295.3|294.8|295.3|294.8|295.3|294.8|933
1743064150000|2025-03-27 08:29:10||294.7||294.6||294.7||294.6|0
1743064160000|2025-03-27 08:29:20|295.4|294.7|295.5|295.2|295.5|295.2|295.4|294.7|169
1743064170000|2025-03-27 08:29:30|295.9|295.7|296.3|295.7|296.3|295.7|295.9|295.7|676
1743064180000|2025-03-27 08:29:40|296.6||296.3||296.6||296.3||0
1743064190000|2025-03-27 08:29:50|||||||||19
1743064200000|2025-03-27 08:30:00|296.6|295.1|296.1|295.1|296.6|295.1|296.1|295.1|590
1743064210000|2025-03-27 08:30:10||295||295||295||295|3
1743064230000|2025-03-27 08:30:30|||||||||68
1743064240000|2025-03-27 08:30:40|296.2|295.1|296.2|295.1|296.2|295.1|296.2|295.1|21
1743064270000|2025-03-27 08:31:10|||||||||1
1743064310000|2025-03-27 08:31:50|||||||||550
1743064320000|2025-03-27 08:32:00|296.1|295.3|296.1|295.4|296.1|295.4|296.1|295.3|2952
1743064330000|2025-03-27 08:32:10|296|295.8|296.7|296.1|296.7|296.2|296|295.8|844
1743064340000|2025-03-27 08:32:20||296.2||296.2||296.2||296.2|0
1743064350000|2025-03-27 08:32:30||296.3||296.3||296.3||296.3|345
1743064360000|2025-03-27 08:32:40|296.4|296.4|297.4|296.8|297.4|296.8|296.4|296.3|1739
1743064370000|2025-03-27 08:32:50||296.9||296.9||296.9||296.9|0
1743064380000|2025-03-27 08:33:00|||||||||694
1743064390000|2025-03-27 08:33:10|297.1|296.8|297.3|296.7|297.3|296.8|297.1|296.6|910
1743064400000|2025-03-27 08:33:20|297.4||297.4||297.4||297.4||0
1743064430000|2025-03-27 08:33:50|||||||||290
1743064440000|2025-03-27 08:34:00|||||||||7
1743064450000|2025-03-27 08:34:10|||||||||1670
1743064470000|2025-03-27 08:34:30||296.8||296.8||296.8||296.8|327
1743064480000|2025-03-27 08:34:40|||||||||2130
1743064530000|2025-03-27 08:35:30|||||||||100
1743064540000|2025-03-27 08:35:40|298|297.3|298|297.3|298|297.3|298|297.3|835
1743064550000|2025-03-27 08:35:50|297.6|296.9|297.6|296.9|297.6|296.9|297.6|296.9|483
1743064560000|2025-03-27 08:36:00|297.5|296.8|297.3|296.7|297.5|296.8|297.3|296.7|3542
1743064570000|2025-03-27 08:36:10|297.5||297.4||297.5||297.4||0
1743064580000|2025-03-27 08:36:20|297.5||297.6||297.6||297.5||0
1743064590000|2025-03-27 08:36:30|297.5|296.8|297.6|296.9|297.6|296.9|297.5|296.8|0
1743064610000|2025-03-27 08:36:50|297.7||297.7||297.7||297.7||0
1743064620000|2025-03-27 08:37:00|||||||||6
1743064650000|2025-03-27 08:37:30|297.8|297|297.8|297|297.8|297|297.8|297|500
1743064660000|2025-03-27 08:37:40|||||||||500
1743064680000|2025-03-27 08:38:00|298|297.1|298|297.2|298|297.2|298|297.1|0
1743064700000|2025-03-27 08:38:20|||||||||4
1743064710000|2025-03-27 08:38:30|||||||||2000
1743064720000|2025-03-27 08:38:40|298.3|297.8|298.2|297.7|298.3|297.8|298.2|297.7|3542
1743064740000|2025-03-27 08:39:00|298.3||298.3||298.3||298.3||1010
1743064750000|2025-03-27 08:39:10|298|297.4|298|297.4|298|297.4|298|297.4|6191
1743064760000|2025-03-27 08:39:20|297.8|297.3|298|297.3|298|297.3|297.8|297.3|2974
1743064770000|2025-03-27 08:39:30|298.2|297.4|298.2|297.4|298.2|297.4|298.2|297.4|0
1743064780000|2025-03-27 08:39:40|298.3|297.6|298.3|297.6|298.3|297.6|298.3|297.6|0
1743064790000|2025-03-27 08:39:50||297.7||297.7||297.7||297.7|76
1743064800000|2025-03-27 08:40:00||297.8||297.8||297.8||297.8|228
1743064820000|2025-03-27 08:40:20|||||||||2000
1743064830000|2025-03-27 08:40:30|298|297.3|297.3|296.8|298|297.3|297.3|296.8|3272
1743064880000|2025-03-27 08:41:20|297.9|297|297.9|297.1|297.9|297.1|297.9|297|1563
1743064890000|2025-03-27 08:41:30|||||||||6837
1743064900000|2025-03-27 08:41:40|||||||||96
1743064910000|2025-03-27 08:41:50|297.6||297.9||297.9||297.6||3
1743064920000|2025-03-27 08:42:00|297|297.2|297|296.7|297|297.2|297|296.7|270
1743064950000|2025-03-27 08:42:30|297.3|296.9|297.6|297.1|297.6|297.1|297|296.8|825
1743064960000|2025-03-27 08:42:40|297.8|297|297.8|296.8|297.8|297|297.8|296.8|0
1743064990000|2025-03-27 08:43:10|297.7|297.1|297.7|297.1|297.7|297.1|297.7|297.1|261
1743065050000|2025-03-27 08:44:10|297.1|296.7|297.1|296.7|297.1|296.7|297.1|296.7|520
1743065090000|2025-03-27 08:44:50|297|296.4|296.9|296.4|297|296.4|296.9|296.4|8036
1743065100000|2025-03-27 08:45:00||296.3||296.3||296.3||296.3|0
1743065110000|2025-03-27 08:45:10|297|296.6|297|296.6|297|296.6|297|296.6|924
1743065120000|2025-03-27 08:45:20|298.1|296.8|298.1|297.4|298.1|297.4|298.1|296.8|28
1743065140000|2025-03-27 08:45:40|298.3|297.5|298.8|297.9|298.8|297.9|298.3|297.5|17
1743065150000|2025-03-27 08:45:50|298.7|297.8|298.4|297.8|298.8|297.8|298.4|297.8|3417
1743065160000|2025-03-27 08:46:00|||||||||228
1743065190000|2025-03-27 08:46:30|297.7|297.4|297.7|297.3|297.7|297.4|297.6|297.3|563
1743065230000|2025-03-27 08:47:10|297.3|296.9|297.3|296.9|297.3|296.9|297.3|296.9|2006
1743065240000|2025-03-27 08:47:20||296.8||296.8||296.8||296.8|0
1743065270000|2025-03-27 08:47:50|||||||||1726
1743065280000|2025-03-27 08:48:00|||||||||1000
1743065290000|2025-03-27 08:48:10|297.4|296.7|297.4|296.7|297.4|296.7|297.4|296.7|1817
1743065300000|2025-03-27 08:48:20|297.5||297.5||297.5||297.5||0
1743065370000|2025-03-27 08:49:30|297.6||297.7||297.7||297.6||0
1743065390000|2025-03-27 08:49:50||296.8||296.8||296.8||296.8|0
1743065400000|2025-03-27 08:50:00|297.6||297.6||297.6||297.6||0
1743065440000|2025-03-27 08:50:40|297.7||297.7||297.7||297.7||0
1743065470000|2025-03-27 08:51:10|297.6|296.9|297.6|296.9|297.6|296.9|297.6|296.9|228
1743065480000|2025-03-27 08:51:20|297.7||297.7||297.7||297.7||0
1743065500000|2025-03-27 08:51:40||297||297||297||297|544
1743065570000|2025-03-27 08:52:50|||||||||228
1743065610000|2025-03-27 08:53:30|298.9|297.1|299.8|299.3|300|299.3|298.9|297.1|18210
1743065620000|2025-03-27 08:53:40|300||300||300||300||0
1743065630000|2025-03-27 08:53:50|||||||||2000
1743065640000|2025-03-27 08:54:00|||||||||2287
1743065650000|2025-03-27 08:54:10|300.8|299.4|300.8|299.9|300.8|299.9|300.8|299.4|4828
1743065660000|2025-03-27 08:54:20|300.9||300.9||300.9||300.9||0
1743065670000|2025-03-27 08:54:30|301|299.5|300.3|299.5|301|299.5|300.3|299.5|15275
1743065680000|2025-03-27 08:54:40|299.9|299.4|300|299.5|300.3|299.5|299.9|299.4|268
1743065690000|2025-03-27 08:54:50|||||||||4316
1743065700000|2025-03-27 08:55:00|299.9||299.9||299.9||299.9||190
1743065710000|2025-03-27 08:55:10|299.8|299.4|299.9|299.2|300|299.4|299.8|299.2|3131
1743065730000|2025-03-27 08:55:30|299.1|299|299.7|299|299.7|299|299.1|299|963
1743065750000|2025-03-27 08:55:50|299.8|299.1|299.9|299.1|299.9|299.1|299.7|299|0
1743065760000|2025-03-27 08:56:00|299.8|299|299.9|299|299.9|299.1|299.8|299|0
1743065770000|2025-03-27 08:56:10|299.8||299.8||299.8||299.8||0
1743065780000|2025-03-27 08:56:20|299.9|299.1|299.9|299.1|299.9|299.1|299.9|299.1|0
1743065790000|2025-03-27 08:56:30|299.8||299.8||299.8||299.8||2117
1743065800000|2025-03-27 08:56:40|299.7|298.9|299.7|299|299.7|299|299.7|298.9|266
1743065810000|2025-03-27 08:56:50|299.8|298.9|299.9|299.1|299.9|299.1|299.7|298.8|0
1743065820000|2025-03-27 08:57:00|299.7|299|299.8|299.1|299.8|299.1|299.7|299|0
1743065830000|2025-03-27 08:57:10|||||||||10
1743065840000|2025-03-27 08:57:20|299.9|299.2|299.9|299.2|299.9|299.2|299.9|299.2|0
1743065880000|2025-03-27 08:58:00|||||||||1344
1743065890000|2025-03-27 08:58:10||299.4||299.4||299.4||299.4|329
1743065900000|2025-03-27 08:58:20|300|299.6|300.5|299.9|300.5|299.9|300|299.6|3000
1743065910000|2025-03-27 08:58:30|300.4||300.5||300.5||300.1||143
1743065930000|2025-03-27 08:58:50|300.4||300.4||300.4||300.4||0
1743065950000|2025-03-27 08:59:10|300.1||300.1||300.1||300.1||116
1743065960000|2025-03-27 08:59:20|300|299.3|300.2|299.4|300.2|299.4|299.5|299.2|1033
1743065970000|2025-03-27 08:59:30||299.6||299.5||299.6||299.5|10
1743065980000|2025-03-27 08:59:40||299.6||299.6||299.6||299.6|0
1743065990000|2025-03-27 08:59:50|300.4|299.7|300.4|299.6|300.4|299.7|300.4|299.6|306
1743066000000|2025-03-27 09:00:00|300.5|299.8|301|299.8|301|299.8|300.4|299.8|25065
1743066010000|2025-03-27 09:00:10|300.9||301||301||300.9||26
1743066020000|2025-03-27 09:00:20|||||||||1654
1743066030000|2025-03-27 09:00:30|301.1|299.9|301.1|300.3|301.1|300.3|301.1|299.9|2172
1743066040000|2025-03-27 09:00:40|||||||||360
1743066050000|2025-03-27 09:00:50|300.1|300|301.1|300.4|301.1|300.4|300.1|300|207
1743066060000|2025-03-27 09:01:00|300.9|300.1|301|300.3|301|300.4|300.7|300.1|293
1743066070000|2025-03-27 09:01:10|300.8||300.8||300.8||300.8||757
1743066080000|2025-03-27 09:01:20|300.7|300|300.8|300|300.8|300|300.7|300|439
1743066090000|2025-03-27 09:01:30|300.7||300.8||300.8||300.7||0
1743066120000|2025-03-27 09:02:00|301.9|300.1|301.8|301|301.9|301|301.5|300.1|1750
1743066130000|2025-03-27 09:02:10|301.4|301.1|301.4|301|301.4|301.1|301.4|301|987
1743066140000|2025-03-27 09:02:20|301.5||301.5||301.5||301.5||260
1743066150000|2025-03-27 09:02:30|301.9|301.4|301.7|301.3|301.9|301.4|301.7|301.3|9037
1743066160000|2025-03-27 09:02:40|301.6|301|301.4|301|301.6|301|301.4|301|178
1743066180000|2025-03-27 09:03:00|301.7|301.1|301.7|301.2|301.8|301.2|301.7|301|125
1743066190000|2025-03-27 09:03:10|301|300.9|301.6|301|301.6|301|301|300.9|10850
1743066210000|2025-03-27 09:03:30|||||||||11
1743066240000|2025-03-27 09:04:00|||||||||10
1743066250000|2025-03-27 09:04:10|||||||||3
1743066260000|2025-03-27 09:04:20|||||||||7500
1743066270000|2025-03-27 09:04:30|||||||||32
1743066280000|2025-03-27 09:04:40||301.1||301.1||301.1||301.1|914
1743066310000|2025-03-27 09:05:10|301.5|301|301.5|301|301.5|301|301.5|301|369
1743066320000|2025-03-27 09:05:20|||||||||491
1743066330000|2025-03-27 09:05:30|300.9|300.9|300.9|300.5|301|300.9|300.8|300.4|28
1743066340000|2025-03-27 09:05:40|300.8|300.4|301.5|301|301.5|301|300.8|300.4|64
1743066360000|2025-03-27 09:06:00|301.7|300.9|302|301.2|302|301.2|301.7|300.9|0
1743066380000|2025-03-27 09:06:20|301.9|301.1|302|301.2|302|301.2|301.9|301.1|0
1743066390000|2025-03-27 09:06:30|301.9|301.1|302|301.2|302|301.4|301.8|301.1|136
1743066410000|2025-03-27 09:06:50|301.9|301.1|302.1|301.7|302.1|301.7|301.9|301.1|168
1743066420000|2025-03-27 09:07:00|302|301.6|302.6|302|302.7|302.1|302|301.6|660
1743066430000|2025-03-27 09:07:10|302.7|302.1|302.7|302.1|302.7|302.1|302.6|301.9|280
1743066440000|2025-03-27 09:07:20|302.6|302|302.7|302.1|302.7|302.1|302.6|302|0
1743066460000|2025-03-27 09:07:40|302.6|302|302.6|302|302.7|302.1|302.6|302|0
1743066470000|2025-03-27 09:07:50|302.7|302.1|302.7|302.1|302.7|302.1|302.7|302.1|0
1743066480000|2025-03-27 09:08:00|302.6|302|302.5|302|302.7|302.1|302.5|302|0
1743066490000|2025-03-27 09:08:10|302.6|302.1|302.1|301.7|302.7|302.1|302|301.6|362
1743066500000|2025-03-27 09:08:20|302|301.6|302.1|301.6|302.2|301.7|302|301.6|0
1743066510000|2025-03-27 09:08:30|302.2||302.3||302.3||302.2||0
1743066520000|2025-03-27 09:08:40|302.4|301.7|302.3|301.7|302.4|301.7|302.2|301.6|0
1743066530000|2025-03-27 09:08:50|302.4|301.6|302.2|301.6|302.4|301.7|302.2|301.6|0
1743066550000|2025-03-27 09:09:10|302.3|301.7|303.4|302.7|303.4|302.7|301.9|301.4|11163
1743066560000|2025-03-27 09:09:20|303.3|302.6|303.2|302.6|303.3|302.7|302.9|302.6|50
1743066570000|2025-03-27 09:09:30|303.3|302.7|303.3|302.7|303.3|302.7|303.3|302.7|0
1743066580000|2025-03-27 09:09:40|303.2|302.6|303.2|302.6|303.2|302.6|303.2|302.6|0
1743066590000|2025-03-27 09:09:50|303.3|302.7|303.1|302.7|303.3|302.7|303.1|302.7|0
1743066600000|2025-03-27 09:10:00|302.7|302.1|302.7|302.1|302.7|302.1|302.6|302|75
1743066610000|2025-03-27 09:10:10|302.6|302|302.3|301.5|302.7|302.1|302.2|301.4|304
1743066620000|2025-03-27 09:10:20|302.2|301.4|302.2|301.4|302.2|301.4|302.2|301.4|0
1743066630000|2025-03-27 09:10:30|302.3|301.5|303.1|302.3|303.1|302.3|302.1|301.4|0
1743066640000|2025-03-27 09:10:40|303|302.4|303.1|302.4|303.1|302.4|303|302.3|0
1743066650000|2025-03-27 09:10:50|303|302.3|303.1|302.4|303.1|302.4|303|302.3|0
1743066660000|2025-03-27 09:11:00|303.2|302.3|303.3|302.5|303.3|302.5|303.2|302.3|0
1743066670000|2025-03-27 09:11:10|303.2||303.2||303.2||303.2||0
1743066680000|2025-03-27 09:11:20|303.3|302.6|303.2|302.5|303.3|302.6|303.2|302.5|0
1743066690000|2025-03-27 09:11:30|303.3|302.6|303.3|302.6|303.3|302.6|303.3|302.6|0
1743066710000|2025-03-27 09:11:50|303.2|302.5|303.2|302.5|303.3|302.6|303.2|302.5|0
1743066720000|2025-03-27 09:12:00|303.3|302.6|303.2|302.6|303.3|302.6|303.1|302.5|0
1743066730000|2025-03-27 09:12:10|303.1|302.5|303.1|302.6|303.1|302.6|303|302.5|0
1743066740000|2025-03-27 09:12:20|303|302.5|303.3|302.8|303.4|302.9|303|302.5|232
1743066750000|2025-03-27 09:12:30|303.4|302.7|303.3|302.7|303.4|302.8|303.3|302.7|289
1743066760000|2025-03-27 09:12:40|303.4|302.8|303.3|302.9|303.4|302.9|303.3|302.8|0
1743066770000|2025-03-27 09:12:50|303.4|303|303.4|303|303.4|303|303.3|302.9|0
1743066780000|2025-03-27 09:13:00|303.5|303.1|304|303.2|304|303.2|303.4|303|1000
1743066790000|2025-03-27 09:13:10|304.1|303.1|304.1|303.3|304.1|303.3|304|303.1|0
1743066800000|2025-03-27 09:13:20|303.6|303.4|304.1|303.4|304.1|303.4|303.6|303.3|200
1743066810000|2025-03-27 09:13:30|304|303.3|303.9|303.3|304.1|303.4|303.9|303.3|0
1743066820000|2025-03-27 09:13:40|304|303.4|304|303.4|304|303.4|304|303.4|0
1743066830000|2025-03-27 09:13:50|303.4|303|303.9|303.2|303.9|303.2|303.4|303|2414
1743066840000|2025-03-27 09:14:00|303.8|303.1|303.6|303|303.8|303.2|303.4|302.9|0
1743066850000|2025-03-27 09:14:10|303.5|302.9|302.7|302.1|303.5|302.9|302.6|302|276
1743066860000|2025-03-27 09:14:20|302.6|302|302.4|301.8|302.7|302.1|302.3|301.6|77
1743066870000|2025-03-27 09:14:30|302.3|301.7|302.4|301.8|302.4|301.8|302.3|301.7|0
1743066880000|2025-03-27 09:14:40|302.3|301.7|302.4|301.8|302.4|301.8|302.3|301.7|0
1743066890000|2025-03-27 09:14:50|302.3|301.7|302.3|301.7|302.3|301.7|302.3|301.7|0
1743066910000|2025-03-27 09:15:10|302.4|301.8|302.3|301.7|302.4|301.8|302.3|301.7|0
1743066920000|2025-03-27 09:15:20|302.4|301.8|302.4|301.8|302.4|301.8|302.4|301.8|0
1743066930000|2025-03-27 09:15:30|302.5|301.7|303.4|302.7|303.5|302.7|302.5|301.7|0
1743066950000|2025-03-27 09:15:50|303.3|302.6|303.4|302.7|303.4|302.7|303.3|302.6|0
1743066960000|2025-03-27 09:16:00|303.3|302.6|303.3|302.7|303.4|302.8|303.3|302.6|0
1743066970000|2025-03-27 09:16:10|303.4|302.8|303.4|302.8|303.4|302.8|303.4|302.8|0
1743066980000|2025-03-27 09:16:20|303.3|302.7|303.3|302.7|303.3|302.7|303.3|302.7|0
1743067010000|2025-03-27 09:16:50|303.4|302.8|303.3|302.7|303.4|302.8|303.3|302.7|0
1743067020000|2025-03-27 09:17:00|303.4|302.8|303.6|303|303.6|303|303.3|302.8|132
1743067030000|2025-03-27 09:17:10|303.5|303.1|304.3|303.6|304.8|303.9|303.5|303.1|2084
1743067040000|2025-03-27 09:17:20|304.2|303.7|304.7|304|304.7|304|304.2|303.6|0
1743067050000|2025-03-27 09:17:30|304.6|303.9|304.6|303.9|304.6|304|304.5|303.9|0
1743067060000|2025-03-27 09:17:40|304.7|304|304.6|303.9|304.7|304|304.6|303.9|0
1743067070000|2025-03-27 09:17:50|304.7|304|304.7|304|304.7|304|304.7|304|0
1743067080000|2025-03-27 09:18:00|304.6|303.9|304.2|304|304.7|304|304.2|303.9|0
1743067090000|2025-03-27 09:18:10|303.8|303.5|304.6|303.8|304.6|303.8|303.8|303.5|1091
1743067100000|2025-03-27 09:18:20|304.5|303.7|303.5|302.7|304.5|303.7|303.5|302.7|270
1743067110000|2025-03-27 09:18:30|303.4|302.8|303.4|302.8|303.4|302.8|303.3|302.7|0
1743067120000|2025-03-27 09:18:40|303.3|302.7|303|302.1|303.3|302.7|302.7|302|447
1743067130000|2025-03-27 09:18:50|303.1|302.2|303|302.1|303.1|302.2|302.9|302.1|0
1743067140000|2025-03-27 09:19:00|303.1|302.2|302.9|302|303.1|302.2|302.9|302|0
1743067160000|2025-03-27 09:19:20|302.7|302.1|301.9|301.3|302.7|302.1|301.9|301.3|6912
1743067170000|2025-03-27 09:19:30|302|301.4|301.9|301.3|302|301.5|301.9|301.3|0
1743067190000|2025-03-27 09:19:50|302|301.4|302|301.4|302|301.4|302|301.4|0
1743067200000|2025-03-27 09:20:00|301.9|301.3|302|301.4|302|301.4|301.9|301.3|0
1743067220000|2025-03-27 09:20:20|301.9|301.3|301.9|301.3|301.9|301.3|301.9|301.3|0
1743067230000|2025-03-27 09:20:30|||||||||64
1743067240000|2025-03-27 09:20:40|||||||||788
1743067260000|2025-03-27 09:21:00|301.7||301.7||301.7||301.7||0
1743067270000|2025-03-27 09:21:10|301.9|301.6|301.9|301.5|301.9|301.6|301.9|301.5|59
1743067330000|2025-03-27 09:22:10|||||||||535
1743067360000|2025-03-27 09:22:40|302.8|302|302.7|302|302.8|302|302.7|302|182
1743067370000|2025-03-27 09:22:50|302.5||302.6||302.6||302.5||0
1743067410000|2025-03-27 09:23:30|302.7||302.8||302.8||302.7||0
1743067420000|2025-03-27 09:23:40|302.5||302.5||302.5||302.5||0
1743067430000|2025-03-27 09:23:50|||||||||1500
1743067450000|2025-03-27 09:24:10|302.4|301.5|302|301.5|302.4|301.5|302|301.5|829
1743067490000|2025-03-27 09:24:50||301.6||301.6||301.6||301.6|0
1743067500000|2025-03-27 09:25:00|||||||||29
1743067510000|2025-03-27 09:25:10|302.3|301.7|302.1|301.6|302.3|301.8|302.1|301.6|421
1743067570000|2025-03-27 09:26:10|302.2||302.2||302.2||302.2||222
1743067580000|2025-03-27 09:26:20|301.7|301.2|301.7|301.2|301.7|301.2|301.7|301.2|10
1743067590000|2025-03-27 09:26:30|301.2|300.9|301.7|301|301.7|301|301.2|300.9|648
1743067620000|2025-03-27 09:27:00|301.9|301.6|302.2|301.6|302.2|301.6|301.9|301.5|1514
1743067630000|2025-03-27 09:27:10|302.5|302.1|302.8|302.3|302.8|302.3|302.5|302.1|387
1743067640000|2025-03-27 09:27:20|302.7||302.7||302.7||302.7||5764
1743067650000|2025-03-27 09:27:30|302.1|302.1|302|301.6|302.1|302.1|302|301.6|1127
1743067680000|2025-03-27 09:28:00|||||||||109
1743067690000|2025-03-27 09:28:10|||||||||20
1743067760000|2025-03-27 09:29:20|||||||||838
1743067800000|2025-03-27 09:30:00|||||||||822
1743067810000|2025-03-27 09:30:10|301.9|301.4|301.9|301.4|301.9|301.4|301.9|301.4|703
1743067820000|2025-03-27 09:30:20|301.8|300.9|301.5|300.8|301.8|300.9|301.5|300.8|3151
1743067850000|2025-03-27 09:30:50|||||||||1560
1743067870000|2025-03-27 09:31:10|301.8|301.3|301.9|301.6|301.9|301.6|301.8|301.3|409
1743067880000|2025-03-27 09:31:20||301.5||301.5||301.5||301.5|1936
1743067890000|2025-03-27 09:31:30|||||||||330
1743067930000|2025-03-27 09:32:10|||||||||15
1743067970000|2025-03-27 09:32:50|||||||||50
1743068130000|2025-03-27 09:35:30|301.8|302.2|302.7|302.2|302.8|302.2|301.8|302.2|786
1743068170000|2025-03-27 09:36:10|||||||||3284
1743068180000|2025-03-27 09:36:20|||||||||13
1743068200000|2025-03-27 09:36:40|||||||||228
1743068210000|2025-03-27 09:36:50|||||||||1640
1743068240000|2025-03-27 09:37:20|||||||||3920
1743068250000|2025-03-27 09:37:30|302.2|301.8|302.2|301.8|302.2|301.8|302.2|301.8|1021
1743068260000|2025-03-27 09:37:40|302.1|301.3|302.1|301.4|302.1|301.4|302.1|301.3|1307
1743068270000|2025-03-27 09:37:50|302||302||302||302||0
1743068300000|2025-03-27 09:38:20|||||||||10
1743068310000|2025-03-27 09:38:30|301.7|301.1|301.7|301.1|301.7|301.1|301.7|301.1|391
1743068330000|2025-03-27 09:38:50|||||||||30
1743068340000|2025-03-27 09:39:00|||||||||831
1743068370000|2025-03-27 09:39:30|||||||||200
1743068390000|2025-03-27 09:39:50|302|301.2|302|301.4|302|301.4|302|301.2|186
1743068400000|2025-03-27 09:40:00|301.7||302||302||301.7||0
1743068430000|2025-03-27 09:40:30|301.7||301.7||301.7||301.7||41
1743068440000|2025-03-27 09:40:40|302|301.5|301.7|301.5|302|301.5|301.7|301.5|20390
1743068450000|2025-03-27 09:40:50||301.2||301.1||301.2||301.1|2
1743068460000|2025-03-27 09:41:00|301.6|300.8|301.3|300.8|301.6|300.8|301.3|300.8|1033
1743068480000|2025-03-27 09:41:20|||||||||1500
1743068510000|2025-03-27 09:41:50|||||||||992
1743068520000|2025-03-27 09:42:00|||||||||7
1743068570000|2025-03-27 09:42:50|301|300.5|301.1|300.7|301.1|300.8|300.9|300.5|5592
1743068590000|2025-03-27 09:43:10|300.9|300.5|301|300.5|301.3|300.7|300.9|300.5|3227
1743068610000|2025-03-27 09:43:30|300.6|300.1|300.6|300.1|300.6|300.1|300.6|300.1|590
1743068650000|2025-03-27 09:44:10|||||||||8
1743068670000|2025-03-27 09:44:30|300.5||300.5||300.5||300.5||1664
1743068680000|2025-03-27 09:44:40|300.9|300.3|301|300.6|301|300.6|300.9|300.3|155
1743068700000|2025-03-27 09:45:00|301.1|300.9|301.1|300.9|301.1|300.9|301.1|300.9|1370
1743068710000|2025-03-27 09:45:10|301.3|300.1|300.7|300.2|301.3|300.2|300.7|300.1|372
1743068720000|2025-03-27 09:45:20|||||||||2833
1743068730000|2025-03-27 09:45:30|||||||||1500
1743068740000|2025-03-27 09:45:40|||||||||75
1743068770000|2025-03-27 09:46:10|||||||||3535
1743068790000|2025-03-27 09:46:30|||||||||624
1743068830000|2025-03-27 09:47:10|||||||||870
1743068880000|2025-03-27 09:48:00|||||||||233
1743068890000|2025-03-27 09:48:10|||||||||212
1743068900000|2025-03-27 09:48:20|300.3|299.6|300.4|299.8|300.4|299.8|300.3|299.6|427
1743068910000|2025-03-27 09:48:30|300.5||300.5||300.5||300.5||1663
1743068950000|2025-03-27 09:49:10|||||||||164
1743068970000|2025-03-27 09:49:30||299.9||299.9||299.9||299.9|0
1743068980000|2025-03-27 09:49:40|300.7|300|300.7|300.1|300.7|300.1|300.7|300|86
1743069000000|2025-03-27 09:50:00|300.8|300|301.4|300.7|301.4|300.7|300.8|300|398
1743069010000|2025-03-27 09:50:10|301.3||301.3||301.3||301.3||0
1743069030000|2025-03-27 09:50:30|301.2|300.6|301.2|300.6|301.2|300.6|301.2|300.6|1908
1743069040000|2025-03-27 09:50:40|301.1||301.1||301.1||301.1||0
1743069050000|2025-03-27 09:50:50|300.7|299.8|300.6|299.8|300.7|299.8|300.6|299.8|27
1743069070000|2025-03-27 09:51:10|||||||||1000
1743069130000|2025-03-27 09:52:10||299.9||299.9||299.9||299.9|0
1743069150000|2025-03-27 09:52:30|300.9|300|300.9|300.4|300.9|300.4|300.9|300|168
1743069170000|2025-03-27 09:52:50|301.1|300.5|301.3|300.8|301.3|300.8|301.1|300.5|378
1743069190000|2025-03-27 09:53:10||300.9||300.9||300.9||300.9|2000
1743069210000|2025-03-27 09:53:30|300.9|300.6|300.5|300.3|300.9|300.7|300.5|300.3|899
1743069220000|2025-03-27 09:53:40|300.9|300.4|300.9|300.5|300.9|300.5|300.9|300.4|58
1743069250000|2025-03-27 09:54:10||300.6||300.6||300.6||300.6|0
1743069270000|2025-03-27 09:54:30|301.3|300.7|301.3|300.7|301.3|300.7|301.3|300.7|182
1743069290000|2025-03-27 09:54:50||300.8||300.8||300.8||300.8|0
1743069300000|2025-03-27 09:55:00|||||||||1030
1743069310000|2025-03-27 09:55:10||300.9||300.9||300.9||300.9|0
1743069320000|2025-03-27 09:55:20|301.6|301|301.6|301.1|301.6|301.1|301.6|301|179
1743069340000|2025-03-27 09:55:40|301.3|301.2|301.2|300.8|301.3|301.2|301.2|300.8|1262
1743069410000|2025-03-27 09:56:50|300.9|300.6|300.9|300.6|300.9|300.6|300.9|300.6|1053
1743069420000|2025-03-27 09:57:00|301.1||301.1||301.1||301.1||49
1743069440000|2025-03-27 09:57:20|||||||||645
1743069470000|2025-03-27 09:57:50|||||||||2748
1743069480000|2025-03-27 09:58:00|||||||||645
1743069510000|2025-03-27 09:58:30||300.7||300.7||300.7||300.6|0
1743069560000|2025-03-27 09:59:20|||||||||650
1743069570000|2025-03-27 09:59:30||300.8||300.8||300.8||300.8|0
1743069580000|2025-03-27 09:59:40|||||||||161
1743069590000|2025-03-27 09:59:50|301.3|301|301.4|301.1|301.4|301.1|301.3|301|480
1743069600000|2025-03-27 10:00:00|301.6|301.2|301.3|301|301.7|301.4|301.3|301|11348
1743069610000|2025-03-27 10:00:10|301.6|301.1|301.6|301.1|301.7|301.1|301.6|301.1|501
1743069620000|2025-03-27 10:00:20|301.5||301.5||301.5||301.5||0
1743069630000|2025-03-27 10:00:30|||||||||910
1743069650000|2025-03-27 10:00:50|301.6|301.2|301.6|301.1|301.6|301.2|301.6|301.1|164
1743069710000|2025-03-27 10:01:50|||||||||1629
1743069750000|2025-03-27 10:02:30||301.2||301.2||301.2||301.2|0
1743069760000|2025-03-27 10:02:40|301.7|301.3|301.9|301.6|302.2|301.8|301.7|301.3|1678
1743069770000|2025-03-27 10:02:50|302.1||302.1||302.1||302.1||0
1743069780000|2025-03-27 10:03:00|302|301.4|301.8|301.4|302|301.4|301.8|301.4|2297
1743069790000|2025-03-27 10:03:10|301.4|301|301.3|300.9|301.4|301|301.3|300.9|110
1743069800000|2025-03-27 10:03:20|301.2|300.6|301.1|300.6|301.2|300.6|301.1|300.6|2
1743069820000|2025-03-27 10:03:40|||||||||30
1743069890000|2025-03-27 10:04:50|||||||||10
1743069940000|2025-03-27 10:05:40|||||||||1021
1743069970000|2025-03-27 10:06:10|301.2|300.7|301.2|300.7|301.2|300.7|301.2|300.7|273
1743070020000|2025-03-27 10:07:00|||||||||2
1743070030000|2025-03-27 10:07:10|||||||||278
1743070040000|2025-03-27 10:07:20|||||||||830
1743070060000|2025-03-27 10:07:40|301.8|300.8|302.1|301.7|302.1|301.7|301.8|300.8|646
1743070070000|2025-03-27 10:07:50|302.2|301.9|302.2|301.9|302.2|301.9|302.2|301.9|237
1743070080000|2025-03-27 10:08:00|302.1|301.7|302.2|301.7|302.2|301.7|302.1|301.7|881
1743070120000|2025-03-27 10:08:40|302.1|301.5|302.1|301.5|302.1|301.5|302.1|301.5|143
1743070140000|2025-03-27 10:09:00|302.2||302.1||302.2||302.1||0
1743070150000|2025-03-27 10:09:10|302.2||302.2||302.2||302.2||0
1743070170000|2025-03-27 10:09:30|302.1||302.1||302.1||302.1||1062
1743070180000|2025-03-27 10:09:40|302.2||302.2||302.2||302.2||2500
1743070190000|2025-03-27 10:09:50||301.6||301.6||301.6||301.6|650
1743070200000|2025-03-27 10:10:00|302.1||302.1||302.1||302.1||0
1743070210000|2025-03-27 10:10:10|302.2||302.1||302.2||302.1||0
1743070220000|2025-03-27 10:10:20|302.2||302.2||302.2||302.2||0
1743070230000|2025-03-27 10:10:30|302.1||302.1||302.1||302.1||0
1743070240000|2025-03-27 10:10:40|301.8|301.5|301.8|301.5|301.9|301.5|301.8|301.5|99
1743070270000|2025-03-27 10:11:10|||||||||645
1743070280000|2025-03-27 10:11:20|302|301.8|301.9|301.5|302.1|301.8|301.9|301.5|1723
1743070360000|2025-03-27 10:12:40|||||||||13
1743070410000|2025-03-27 10:13:30|||||||||1263
1743070460000|2025-03-27 10:14:20|302||302.1||302.1||302||0
1743070470000|2025-03-27 10:14:30|301.7|301.6|302|301.6|302.1|301.6|301.7|301.6|1006
1743070480000|2025-03-27 10:14:40||301.7||301.7||301.7||301.7|0
1743070490000|2025-03-27 10:14:50||301.6||301.6||301.6||301.6|0
1743070520000|2025-03-27 10:15:20|||||||||330
1743070530000|2025-03-27 10:15:30|||||||||21
1743070580000|2025-03-27 10:16:20|302.1|301.8|302.1|301.8|302.1|301.8|302.1|301.8|323
1743070590000|2025-03-27 10:16:30|302.7|302.2|303.2|302.4|303.2|302.4|302.6|302.2|16037
1743070600000|2025-03-27 10:16:40|303.4|302.5|303.6|302.8|303.6|302.8|303.2|302.5|475
1743070610000|2025-03-27 10:16:50|304|302.9|304|303|304|303|304|302.8|279
1743070620000|2025-03-27 10:17:00|303.3||303.3||303.3||303.3||590
1743070630000|2025-03-27 10:17:10|303|302.7|303.1|302.7|303.2|302.7|303|302.7|1280
1743070640000|2025-03-27 10:17:20|302.9|302.5|302.9|302.5|303|302.5|302.9|302.5|5702
1743070650000|2025-03-27 10:17:30|302.8||302.9||302.9||302.8||1584
1743070660000|2025-03-27 10:17:40|302.8||302.8||302.8||302.8||0
1743070690000|2025-03-27 10:18:10|302.6|302.2|303.3|302.7|303.3|302.7|302.6|302.2|2824
1743070700000|2025-03-27 10:18:20|303.4||303.5||303.5||303.4||0
1743070720000|2025-03-27 10:18:40|303.3||303.3||303.3||303.3||9585
1743070770000|2025-03-27 10:19:30|303.1||303.1||303.1||303.1||985
1743070790000|2025-03-27 10:19:50|||||||||5
1743070800000|2025-03-27 10:20:00|||||||||40
1743070890000|2025-03-27 10:21:30|303.3|303|303.3|303|303.3|303|303.3|303|170
1743070900000|2025-03-27 10:21:40||302.9||302.9||302.9||302.9|1794
1743070930000|2025-03-27 10:22:10|303.4|303.1|303.4|303.1|303.4|303.1|303.4|303.1|460
1743070940000|2025-03-27 10:22:20||303||303||303||303|394
1743070950000|2025-03-27 10:22:30|303.2|302.9|303.2|302.9|303.2|302.9|303.2|302.9|802
1743070970000|2025-03-27 10:22:50|||||||||7
1743070990000|2025-03-27 10:23:10|303.3||303.3||303.3||303.3||8
1743071000000|2025-03-27 10:23:20|303.4|303|303.4|303|303.4|303|303.4|303|0
1743071020000|2025-03-27 10:23:40|||||||||873
1743071050000|2025-03-27 10:24:10|||||||||655
1743071060000|2025-03-27 10:24:20|||||||||550
1743071090000|2025-03-27 10:24:50||303.1||303.1||303.1||303.1|1
1743071110000|2025-03-27 10:25:10|303.2|303|303.3|303|303.3|303|303.2|303|1364
1743071120000|2025-03-27 10:25:20|||||||||8626
1743071130000|2025-03-27 10:25:30|303.2||303.1||303.2||303.1||408
1743071140000|2025-03-27 10:25:40||302.7||302.7||302.7||302.7|5648
1743071150000|2025-03-27 10:25:50|302.8|302.6|302.8|302.6|302.8|302.6|302.8|302.6|57
1743071170000|2025-03-27 10:26:10|302.9|302.7|302.9|302.6|302.9|302.7|302.9|302.6|300
1743071230000|2025-03-27 10:27:10|||||||||374
1743071260000|2025-03-27 10:27:40|||||||||31
1743071290000|2025-03-27 10:28:10|302.6|302.1|302.4|302.1|302.6|302.1|302.4|302.1|871
1743071300000|2025-03-27 10:28:20|||||||||172
1743071320000|2025-03-27 10:28:40|302.3||302.3||302.3||302.3||0
1743071340000|2025-03-27 10:29:00|||||||||172
1743071350000|2025-03-27 10:29:10|||||||||2000
1743071390000|2025-03-27 10:29:50|302.7|302.3|302.7|302.3|302.7|302.3|302.7|302.3|319
1743071400000|2025-03-27 10:30:00|302.5|302.1|302.5|302.1|302.5|302.1|302.5|302.1|642
1743071410000|2025-03-27 10:30:10|302.2|301.9|301.7|301.5|302.2|301.9|301.7|301.5|7431
1743071420000|2025-03-27 10:30:20|301.6|301.4|301.7|301.4|301.7|301.4|301.6|301.4|86
1743071430000|2025-03-27 10:30:30|301.6|301.3|301.6|301.3|301.6|301.3|301.6|301.3|28
1743071440000|2025-03-27 10:30:40|301.7||301.7||301.7||301.7||0
1743071450000|2025-03-27 10:30:50|301.6|301.2|301.5|301.2|301.6|301.2|301.5|301.2|303
1743071460000|2025-03-27 10:31:00|301.3|300.9|301.2|300.9|301.3|300.9|301.2|300.9|305
1743071490000|2025-03-27 10:31:30|||||||||1
1743071510000|2025-03-27 10:31:50|||||||||25
1743071520000|2025-03-27 10:32:00|299.8|300.8|299.6|299.1|299.8|300.8|299.6|299.1|17954
1743071530000|2025-03-27 10:32:10|299.5||299.5||299.5||299.5||1
1743071540000|2025-03-27 10:32:20|||||||||4729
1743071560000|2025-03-27 10:32:40|||||||||20331
1743071580000|2025-03-27 10:33:00|299.3||299.4||299.4||299.3||436
1743071610000|2025-03-27 10:33:30|299.5||299.5||299.5||299.5||5
1743071630000|2025-03-27 10:33:50|299.4||299.4||299.4||299.4||0
1743071640000|2025-03-27 10:34:00|299.2||299.3||299.3||299.2||431
1743071650000|2025-03-27 10:34:10|299.4||299.4||299.4||299.4||0
1743071660000|2025-03-27 10:34:20|||||||||198
1743071670000|2025-03-27 10:34:30|299.3|299|299.4|299|299.4|299.1|299.3|299|129
1743071680000|2025-03-27 10:34:40|299.7|299.3|300|299.5|300|299.5|299.7|299|1003
1743071690000|2025-03-27 10:34:50|300.4|299.6|300.4|299.5|300.4|299.6|300.4|299.5|90
1743071700000|2025-03-27 10:35:00|300.3||300.3||300.3||300.3||0
1743071760000|2025-03-27 10:36:00|||||||||17
1743071770000|2025-03-27 10:36:10|300.2|299.6|300.3|299.6|300.3|299.6|300.2|299.6|834
1743071780000|2025-03-27 10:36:20||299.7||299.7||299.7||299.7|1500
1743071820000|2025-03-27 10:37:00|300.2|299.8|300.2|299.8|300.2|299.8|300.2|299.7|117
1743071870000|2025-03-27 10:37:50|300.1||300.2||300.2||300||0
1743071900000|2025-03-27 10:38:20|||||||||400
1743071950000|2025-03-27 10:39:10|||||||||177
1743071960000|2025-03-27 10:39:20|299.7|299.2|299.8|299.2|299.8|299.2|299.7|299.2|247
1743071990000|2025-03-27 10:39:50|299.7|299.3|299.8|299.3|299.8|299.3|299.7|299.3|0
1743072000000|2025-03-27 10:40:00|299.7||299.7||299.7||299.7||320
1743072060000|2025-03-27 10:41:00|299.8||299.8||299.8||299.8||0
1743072150000|2025-03-27 10:42:30||299.4||299.4||299.4||299.4|0
1743072210000|2025-03-27 10:43:30|299.6|299.5|299.3|299|299.6|299.5|299.3|299|547
1743072240000|2025-03-27 10:44:00|||||||||348
1743072250000|2025-03-27 10:44:10|||||||||1500
1743072260000|2025-03-27 10:44:20|299|298.7|299|298.7|299|298.7|299|298.7|46
1743072270000|2025-03-27 10:44:30|299.3|298.8|299.3|298.8|299.3|298.8|299.3|298.8|530
1743072350000|2025-03-27 10:45:50|299.6|299.3|299.8|299.4|299.8|299.4|299.6|299.3|1500
1743072360000|2025-03-27 10:46:00|||||||||1
1743072400000|2025-03-27 10:46:40|||||||||2
1743072410000|2025-03-27 10:46:50|||||||||1
1743072480000|2025-03-27 10:48:00|299.9|299.5|300.3|299.7|300.3|299.7|299.9|299.5|176
1743072490000|2025-03-27 10:48:10|300.4||300.4||300.6||300.4||0
1743072510000|2025-03-27 10:48:30|300.2||300.2||300.2||300.2||0
1743072530000|2025-03-27 10:48:50|||||||||1
1743072570000|2025-03-27 10:49:30|300.5||300.3||300.5||300.3||0
1743072580000|2025-03-27 10:49:40|299.7|300|299.7|299.3|299.7|300|299.7|299.3|575
1743072590000|2025-03-27 10:49:50|299.8||299.8||299.8||299.8||1
1743072600000|2025-03-27 10:50:00|299.7|299.1|299.5|299.1|299.7|299.1|299.5|299.1|272
1743072610000|2025-03-27 10:50:10|299.3|298.9|299.3|298.9|299.3|298.9|299.3|298.9|46
1743072640000|2025-03-27 10:50:40|299.4||299.4||299.4||299.4||3
1743072650000|2025-03-27 10:50:50|299.3||299.6||299.6||299.3||726
1743072670000|2025-03-27 10:51:10|299.7||299.7||299.7||299.7||1
1743072690000|2025-03-27 10:51:30|299.6||299.7||299.7||299.6||501
1743072720000|2025-03-27 10:52:00|||||||||3
1743072760000|2025-03-27 10:52:40|299.4||299.4||299.4||299.4||0
1743072810000|2025-03-27 10:53:30|299.7||299.5||299.7||299.5||836
1743072890000|2025-03-27 10:54:50|300||300||300||300||424
1743072900000|2025-03-27 10:55:00|299.7|299.2|300|299.3|300.1|299.3|299.7|299.2|3
1743072910000|2025-03-27 10:55:10|299.9||300||300||299.9||0
1743072920000|2025-03-27 10:55:20|300.1|299.1|299.4|299.1|300.1|299.1|299.4|299.1|315
1743072950000|2025-03-27 10:55:50|299.9|299.2|299.6|299.2|299.9|299.2|299.6|299.2|0
1743072960000|2025-03-27 10:56:00|299.7||299.7||299.7||299.7||0
1743072970000|2025-03-27 10:56:10|299.6||299.6||299.6||299.6||0
1743073020000|2025-03-27 10:57:00|||||||||396
1743073030000|2025-03-27 10:57:10|300.1|299.3|300.1|299.5|300.1|299.5|300.1|299.3|101
1743073040000|2025-03-27 10:57:20|300|299|299.6|299|300|299|299.5|299|192
1743073050000|2025-03-27 10:57:30|299.5||299.4||299.5||299.4||0
1743073060000|2025-03-27 10:57:40|299.5||299.5||299.5||299.5||0
1743073080000|2025-03-27 10:58:00|299.3||299.5||299.5||299.3||78
1743073100000|2025-03-27 10:58:20|299.6||299.6||299.6||299.6||0
1743073130000|2025-03-27 10:58:50|||||||||194
1743073160000|2025-03-27 10:59:20|299.5||299.5||299.5||299.5||0
1743073210000|2025-03-27 11:00:10|299.6||299.6||299.6||299.6||228
1743073270000|2025-03-27 11:01:10|||||||||674
1743073290000|2025-03-27 11:01:30|299.5||299.5||299.5||299.5||0
1743073360000|2025-03-27 11:02:40|299.6|299.2|299.8|299.3|299.8|299.3|299.6|299.2|369
1743073370000|2025-03-27 11:02:50||299.2||299.2||299.2||299.2|1670
1743073380000|2025-03-27 11:03:00|299.2|298.7|299.2|298.8|299.2|298.8|299.2|298.7|631
1743073400000|2025-03-27 11:03:20|299.4|298.9|299.4|299|299.4|299|299.4|298.9|111
1743073440000|2025-03-27 11:04:00|299.7|299.2|299.7|299.2|299.7|299.2|299.7|299.2|169
1743073520000|2025-03-27 11:05:20|||||||||750
1743073580000|2025-03-27 11:06:20|299.8|299.3|299.8|299.5|299.8|299.5|299.8|299.3|131
1743073590000|2025-03-27 11:06:30|300||300||300||300||533
1743073600000|2025-03-27 11:06:40|299.9||300||300||299.9||407
1743073610000|2025-03-27 11:06:50|||||||||80
1743073620000|2025-03-27 11:07:00|300.1||300.1||300.1||300.1||0
1743073630000|2025-03-27 11:07:10||299.6||299.6||299.6||299.6|0
1743073640000|2025-03-27 11:07:20||299.7||299.7||299.7||299.7|0
1743073660000|2025-03-27 11:07:40|||||||||463
1743073680000|2025-03-27 11:08:00|300|299.8|300.5|300|300.5|300|300|299.8|282
1743073690000|2025-03-27 11:08:10||300.1||300||300.1||300|623
1743073700000|2025-03-27 11:08:20|300.4||300.5||300.5||300.4||100
1743073730000|2025-03-27 11:08:50|300.2|299.7|300.3|299.8|300.3|299.8|300.2|299.7|974
1743073740000|2025-03-27 11:09:00|300.2||300.2||300.2||300.2||0
1743073750000|2025-03-27 11:09:10|300.3||300.3||300.3||300.3||0
1743073770000|2025-03-27 11:09:30|300.2|299.6|299.9|299.6|300.2|299.6|299.9|299.6|1392
1743073790000|2025-03-27 11:09:50|||||||||250
1743073800000|2025-03-27 11:10:00|299.7|299.5|299.7|299.4|299.7|299.5|299.7|299.4|56
1743073820000|2025-03-27 11:10:20|299.5|299.3|299.5|299.3|299.5|299.3|299.5|299.3|294
1743073840000|2025-03-27 11:10:40|||||||||8
1743073850000|2025-03-27 11:10:50|||||||||381
1743073860000|2025-03-27 11:11:00|299.2|298.9|299.2|298.9|299.2|298.9|299.2|298.9|33
1743073910000|2025-03-27 11:11:50|299.3||299.3||299.3||299.3||700
1743073930000|2025-03-27 11:12:10|299.4||299.4||299.4||299.4||0
1743074020000|2025-03-27 11:13:40|299.3||299.3||299.3||299.3||228
1743074050000|2025-03-27 11:14:10|299.5|299.1|299.5|299.1|299.5|299.1|299.5|299.1|209
1743074170000|2025-03-27 11:16:10||299.2||299.2||299.2||299.1|419
1743074200000|2025-03-27 11:16:40|299.6|299.3|299.6|299.3|299.6|299.3|299.5|299.3|232
1743074260000|2025-03-27 11:17:40|299.8|299.4|299.8|299.5|299.8|299.5|299.8|299.4|11
1743074270000|2025-03-27 11:17:50||299.4||299.4||299.4||299.4|228
1743074280000|2025-03-27 11:18:00|||||||||670
1743074340000|2025-03-27 11:19:00|||||||||20
1743074370000|2025-03-27 11:19:30|||||||||712
1743074400000|2025-03-27 11:20:00|299.7||299.8||299.8||299.7||441
1743074410000|2025-03-27 11:20:10|299.3|298.9|299.7|299.1|299.7|299.1|299.3|298.9|1955
1743074420000|2025-03-27 11:20:20|299.2|299|299.5|299|299.7|299.1|299.2|299|1430
1743074430000|2025-03-27 11:20:30|299.6||299.6||299.6||299.6||0
1743074440000|2025-03-27 11:20:40|299.5||299.5||299.5||299.5||579
1743074450000|2025-03-27 11:20:50|299.6|298.9|299.3|298.9|299.6|298.9|299.3|298.9|164
1743074460000|2025-03-27 11:21:00|||||||||707
1743074470000|2025-03-27 11:21:10|||||||||3344
1743074480000|2025-03-27 11:21:20|299|298.4|298.8|298.4|299|298.4|298.8|298.4|551
1743074540000|2025-03-27 11:22:20|298.7||298.7||298.7||298.7||0
1743074550000|2025-03-27 11:22:30|298.8||298.7||298.8||298.7||84
1743074580000|2025-03-27 11:23:00|298.8||298.8||298.8||298.8||0
1743074630000|2025-03-27 11:23:50|||||||||251
1743074640000|2025-03-27 11:24:00|||||||||10
1743074650000|2025-03-27 11:24:10|||||||||500
1743074680000|2025-03-27 11:24:40|299|298.6|299|298.6|299.1|298.6|299|298.6|954
1743074690000|2025-03-27 11:24:50|||||||||327
1743074700000|2025-03-27 11:25:00|299.3|298.7|299.3|298.8|299.3|298.8|299.3|298.7|314
1743074800000|2025-03-27 11:26:40|299.4|298.9|299.5|299|299.5|299|299.4|298.9|693
1743074820000|2025-03-27 11:27:00|299.6||299.6||299.6||299.6||0
1743074840000|2025-03-27 11:27:20|299.5||299.5||299.5||299.5||0
1743074860000|2025-03-27 11:27:40||299.1||299.2||299.2||299.1|116
1743074870000|2025-03-27 11:27:50|299.6||299.6||299.6||299.6||0
1743074950000|2025-03-27 11:29:10|299|298.8|299|298.8|299|298.8|299|298.8|167
1743074960000|2025-03-27 11:29:20|||||||||53
1743075050000|2025-03-27 11:30:50|299.3|298.9|299.4|298.9|299.5|298.9|299.3|298.9|266
1743075060000|2025-03-27 11:31:00||298.8||298.8||298.8||298.8|0
1743075070000|2025-03-27 11:31:10|||||||||2396
1743075080000|2025-03-27 11:31:20|299.5|298.9|299.5|298.9|299.5|298.9|299.5|298.9|0
1743075090000|2025-03-27 11:31:30|299|299|299.5|299|299.5|299|299|299|2984
1743075100000|2025-03-27 11:31:40|299.7||299.7||299.7||299.6||0
1743075110000|2025-03-27 11:31:50|299.6||299.7||299.7||299.6||0
1743075120000|2025-03-27 11:32:00|299.8||299.8||299.8||299.8||0
1743075150000|2025-03-27 11:32:30|299.6||299.6||299.6||299.6||0
1743075170000|2025-03-27 11:32:50|299.8||299.8||299.8||299.7||0
1743075180000|2025-03-27 11:33:00|299.7||299.8||299.8||299.7||0
1743075240000|2025-03-27 11:34:00||299.1||299.1||299.1||299.1|540
1743075250000|2025-03-27 11:34:10||299.2||299.2||299.2||299.2|0
1743075330000|2025-03-27 11:35:30|300.3|299.5|300.3|299.6|300.4|299.6|300.3|299.5|1064
1743075340000|2025-03-27 11:35:40|300.4||300.3||300.4||300.3||0
1743075350000|2025-03-27 11:35:50|300.2||300.2||300.2||300.2||0
1743075380000|2025-03-27 11:36:20|300.3|300|299.8|299.4|300.3|300|299.8|299.4|193
1743075430000|2025-03-27 11:37:10|299.9||299.9||299.9||299.9||0
1743075490000|2025-03-27 11:38:10|300||300||300||300||0
1743075520000|2025-03-27 11:38:40|||||||||1
1743075550000|2025-03-27 11:39:10|||||||||100
1743075560000|2025-03-27 11:39:20|299.8||299.8||299.8||299.8||759
1743075570000|2025-03-27 11:39:30|299.9|299.5|300|299.5|300|299.5|299.9|299.5|242
1743075580000|2025-03-27 11:39:40|300.1||300.1||300.1||300||0
1743075600000|2025-03-27 11:40:00|||||||||1
1743075610000|2025-03-27 11:40:10|300||300.1||300.1||300||678
1743075620000|2025-03-27 11:40:20|300||300||300.1||300||0
1743075630000|2025-03-27 11:40:30|300.1||300||300.1||299.9||0
1743075640000|2025-03-27 11:40:40|300.1|299.6|300|299.6|300.1|299.6|300|299.6|0
1743075650000|2025-03-27 11:40:50|300.2||300.1||300.2||300||0
1743075670000|2025-03-27 11:41:10|300||300||300.2||300||0
1743075680000|2025-03-27 11:41:20|300.1||300||300.1||300||469
1743075690000|2025-03-27 11:41:30|300.1||300.1||300.1||300.1||0
1743075700000|2025-03-27 11:41:40|300.2||300.1||300.2||300.1||0
1743075710000|2025-03-27 11:41:50|300.2|299.7|300.2|299.8|300.2|299.8|300.2|299.7|460
1743075750000|2025-03-27 11:42:30|||||||||290
1743075760000|2025-03-27 11:42:40|300.5|300|300.5|300|300.5|300|300.5|300|322
1743075770000|2025-03-27 11:42:50|300.6|300.1|300|299.5|300.6|300.1|300|299.5|681
1743075800000|2025-03-27 11:43:20||299.6||299.6||299.6||299.6|0
1743075830000|2025-03-27 11:43:50|299.8|299|299.4|299|299.8|299|299.4|299|550
1743075900000|2025-03-27 11:45:00|299.2|299.1|299.2|299.1|299.2|299.1|299.2|299.1|0
1743075910000|2025-03-27 11:45:10|299|298.6|299|298.6|299|298.6|299|298.6|1749
1743075970000|2025-03-27 11:46:10|299.1||299.1||299.1||299.1||260
1743076000000|2025-03-27 11:46:40|||||||||1206
1743076010000|2025-03-27 11:46:50|||||||||837
1743076020000|2025-03-27 11:47:00|299||299||299||298.9||0
1743076030000|2025-03-27 11:47:10|299.1||299||299.1||299||0
1743076040000|2025-03-27 11:47:20|299.1||299||299.1||299||0
1743076050000|2025-03-27 11:47:30|299.1||299.1||299.1||299.1||0
1743076060000|2025-03-27 11:47:40|299||299.1||299.1||299||0
1743076070000|2025-03-27 11:47:50|299||299||299||299||0
1743076080000|2025-03-27 11:48:00|||||||||281
1743076100000|2025-03-27 11:48:20|||||||||5833
1743076130000|2025-03-27 11:48:50|299.1||299||299.1||299||0
1743076140000|2025-03-27 11:49:00|||||||||1
1743076150000|2025-03-27 11:49:10|299.1||299.1||299.1||299.1||0
1743076160000|2025-03-27 11:49:20|299||299||299||299||0
1743076180000|2025-03-27 11:49:40|298.9|298.7|298.9|298.7|298.9|298.7|298.9|298.7|355
1743076190000|2025-03-27 11:49:50|299.1||299.1||299.1||299.1||253
1743076210000|2025-03-27 11:50:10|299||299||299||299||82
1743076220000|2025-03-27 11:50:20|298.6|298.5|298.6|298.5|298.6|298.5|298.6|298.5|58
1743076250000|2025-03-27 11:50:50|||||||||1
1743076260000|2025-03-27 11:51:00|||||||||1
1743076270000|2025-03-27 11:51:10|||||||||1
1743076280000|2025-03-27 11:51:20|298.8|298.7|299.1|298.7|299.1|298.7|298.8|298.7|1270
1743076290000|2025-03-27 11:51:30|299||299.1||299.1||299||837
1743076320000|2025-03-27 11:52:00|299|298.8|299|298.8|299|298.8|299|298.8|1045
1743076330000|2025-03-27 11:52:10|299.1||299.1||299.1||299.1||0
1743076340000|2025-03-27 11:52:20|299||299||299||299||0
1743076350000|2025-03-27 11:52:30|299.1||299.1||299.1||299.1||0
1743076360000|2025-03-27 11:52:40|299.2||299.1||299.2||299.1||0
1743076380000|2025-03-27 11:53:00|299.2||299.2||299.2||299.2||0
1743076390000|2025-03-27 11:53:10|299.1||299.1||299.1||299.1||570
1743076410000|2025-03-27 11:53:30|299.2||299.2||299.2||299.2||0
1743076430000|2025-03-27 11:53:50|||||||||29
1743076460000|2025-03-27 11:54:20|299.1|299|299|298.8|299.1|299|299|298.8|304
1743076470000|2025-03-27 11:54:30|299.2||299.3||299.3||299.2||926
1743076490000|2025-03-27 11:54:50|||||||||228
1743076510000|2025-03-27 11:55:10|299.2||299.2||299.2||299.2||837
1743076520000|2025-03-27 11:55:20|299.3||299.3||299.3||299.3||0
1743076590000|2025-03-27 11:56:30|||||||||200
1743076600000|2025-03-27 11:56:40|299.2||299.2||299.2||299.2||0
1743076640000|2025-03-27 11:57:20|299.1||299.1||299.1||299.1||85
1743076680000|2025-03-27 11:58:00|||||||||1061
1743076690000|2025-03-27 11:58:10|299|298.7|299.2|298.8|299.2|298.8|298.9|298.7|929
1743076700000|2025-03-27 11:58:20|299.1||299.2||299.2||299.1||0
1743076720000|2025-03-27 11:58:40|299.1||299.2||299.2||299.1||0
1743076740000|2025-03-27 11:59:00|299.1||299.1||299.2||299.1||738
1743076750000|2025-03-27 11:59:10|299.2||299.2||299.2||299.2||0
1743076800000|2025-03-27 12:00:00|299.3||299.1||299.3||299.1||147
1743076820000|2025-03-27 12:00:20|299||299||299||299||86
1743076830000|2025-03-27 12:00:30|||||||||852
1743076840000|2025-03-27 12:00:40|||||||||255
1743076850000|2025-03-27 12:00:50||298.9||298.9||298.9||298.9|1366
1743076860000|2025-03-27 12:01:00|299.1|298.3|298.6|298.3|299.3|298.3|298.6|298.3|1388
1743076870000|2025-03-27 12:01:10|299.1|298.4|299.1|298.5|299.1|298.5|299.1|298.4|342
1743076880000|2025-03-27 12:01:20|299.2||299.2||299.2||299.2||0
1743076890000|2025-03-27 12:01:30|299|298.6|299.1|298.6|299.1|298.6|299|298.6|527
1743076920000|2025-03-27 12:02:00|299||298.8||299||298.8||0
1743076940000|2025-03-27 12:02:20|299|298.7|299|298.7|299|298.7|299|298.7|418
1743077030000|2025-03-27 12:03:50|299.3|298.9|299.2|298.9|299.3|298.9|299.2|298.9|4868
1743077040000|2025-03-27 12:04:00|||||||||494
1743077090000|2025-03-27 12:04:50|||||||||3343
1743077100000|2025-03-27 12:05:00|||||||||198
1743077140000|2025-03-27 12:05:40|||||||||5
1743077170000|2025-03-27 12:06:10|299.1|299|299.2|299|299.2|299|299.1|299|397
1743077180000|2025-03-27 12:06:20|||||||||1
1743077210000|2025-03-27 12:06:50|299|298.6|299|298.6|299|298.6|299|298.6|95
1743077220000|2025-03-27 12:07:00||298.7||298.7||298.7||298.7|0
1743077230000|2025-03-27 12:07:10|299.1|298.8|299.1|298.8|299.1|298.8|299.1|298.8|0
1743077240000|2025-03-27 12:07:20||298.9||298.9||298.9||298.9|1559
1743077250000|2025-03-27 12:07:30|||||||||1780
1743077260000|2025-03-27 12:07:40|299.2||299.2||299.2||299.2||0
1743077270000|2025-03-27 12:07:50|299.1||299.2||299.2||299.1||526
1743077310000|2025-03-27 12:08:30|299|298.7|299|298.7|299|298.7|299|298.7|6368
1743077320000|2025-03-27 12:08:40|||||||||552
1743077340000|2025-03-27 12:09:00|||||||||1
1743077350000|2025-03-27 12:09:10|298.9||298.9||298.9||298.9||747
1743077380000|2025-03-27 12:09:40|299||299||299||299||0
1743077410000|2025-03-27 12:10:10||298.8||298.8||298.8||298.8|551
1743077420000|2025-03-27 12:10:20|299.1|298.9|299.2|298.9|299.2|298.9|299.1|298.9|87
1743077460000|2025-03-27 12:11:00|299.1||299.2||299.2||299.1||176
1743077480000|2025-03-27 12:11:20|299.3|299|299.4|299.3|299.4|299.3|299.3|299|1683
1743077490000|2025-03-27 12:11:30|299.2|299.1|299.4|299.1|299.4|299.1|299.2|299.1|301
1743077590000|2025-03-27 12:13:10|||||||||49
1743077600000|2025-03-27 12:13:20|||||||||478
1743077650000|2025-03-27 12:14:10|299.6|299.2|299.9|299.4|299.9|299.4|299.6|299.2|445
1743077680000|2025-03-27 12:14:40|300||300||300||300||0
1743077690000|2025-03-27 12:14:50|299.9||299.9||300||299.9||0
1743077700000|2025-03-27 12:15:00|300||300||300||300||0
1743077740000|2025-03-27 12:15:40|300.1||300.1||300.1||300.1||0
1743077760000|2025-03-27 12:16:00||299.7||299.7||299.7||299.7|759
1743077800000|2025-03-27 12:16:40|300.4|299.9|300.3|299.9|300.4|299.9|300.3|299.9|5
1743077820000|2025-03-27 12:17:00|300.5||300.5||300.5||300.5||6630
1743077830000|2025-03-27 12:17:10|300.2||300.3||300.3||300.2||0
1743077860000|2025-03-27 12:17:40|||||||||321
1743077870000|2025-03-27 12:17:50|300.4||300.4||300.5||300.4||411
1743077880000|2025-03-27 12:18:00|300.3||300.4||300.4||300.3||0
1743077900000|2025-03-27 12:18:20|||||||||434
1743077950000|2025-03-27 12:19:10|299.7|299.4|299.9|299.4|299.9|299.4|299.7|299.4|296
1743077960000|2025-03-27 12:19:20|299.5|299.1|299.6|299.1|299.6|299.1|299.5|299.1|66
1743077990000|2025-03-27 12:19:50|||||||||444
1743078000000|2025-03-27 12:20:00|299.5||299.6||299.6||299.5||0
1743078020000|2025-03-27 12:20:20|299.5||299.5||299.5||299.5||0
1743078040000|2025-03-27 12:20:40|299.6||299.6||299.6||299.6||0
1743078180000|2025-03-27 12:23:00|||||||||860
1743078270000|2025-03-27 12:24:30|||||||||3020
1743078370000|2025-03-27 12:26:10|300|299.3|300.1|299.3|300.1|299.3|300|299.3|489
1743078380000|2025-03-27 12:26:20|300|299.4|300.1|299.4|300.1|299.4|300|299.4|350
1743078390000|2025-03-27 12:26:30|299.9||300||300||299.9||605
1743078400000|2025-03-27 12:26:40|||||||||346
1743078410000|2025-03-27 12:26:50|299.9||299.9||299.9||299.9||750
1743078440000|2025-03-27 12:27:20|299.8||299.9||300.1||299.8||296
1743078470000|2025-03-27 12:27:50|299.8||299.8||299.8||299.8||155
1743078480000|2025-03-27 12:28:00|300||300||300||300||818
1743078490000|2025-03-27 12:28:10|||||||||924
1743078530000|2025-03-27 12:28:50|||||||||410
1743078590000|2025-03-27 12:29:50|||||||||43
1743078600000|2025-03-27 12:30:00|||||||||85
1743078750000|2025-03-27 12:32:30|||||||||385
1743078760000|2025-03-27 12:32:40||299.5||299.5||299.5||299.5|171
1743078800000|2025-03-27 12:33:20||299.6||299.6||299.6||299.6|5
1743078990000|2025-03-27 12:36:30|300.2|299.9|300.2|299.9|300.2|299.9|300.2|299.9|153
1743079010000|2025-03-27 12:36:50|300.3||300.3||300.3||300.3||204
1743079020000|2025-03-27 12:37:00|300.4||300.5||300.6||300.4||314
1743079030000|2025-03-27 12:37:10|300.6||300.6||300.6||300.6||277
1743079040000|2025-03-27 12:37:20|300.5||300.5||300.5||300.5||45
1743079070000|2025-03-27 12:37:50|||||||||500
1743079100000|2025-03-27 12:38:20|||||||||833
1743079110000|2025-03-27 12:38:30|||||||||600
1743079130000|2025-03-27 12:38:50|300.3||300.3||300.3||300.3||200
1743079140000|2025-03-27 12:39:00|||||||||1
1743079150000|2025-03-27 12:39:10|||||||||100
1743079160000|2025-03-27 12:39:20|300.4||300.4||300.4||300.4||0
1743079170000|2025-03-27 12:39:30|300.3||300.3||300.3||300.3||0
1743079220000|2025-03-27 12:40:20|||||||||218
1743079260000|2025-03-27 12:41:00||300||300||300||300|0
1743079320000|2025-03-27 12:42:00|300.5|300.2|300|299.8|300.5|300.2|300|299.8|2521
1743079330000|2025-03-27 12:42:10|300.1||300||300.3||300||0
1743079350000|2025-03-27 12:42:30|300.3|299.9|300.4|299.9|300.4|299.9|300.3|299.8|1500
1743079360000|2025-03-27 12:42:40|300.5||300.5||300.5||300.4||0
1743079370000|2025-03-27 12:42:50|300.4||300.4||300.4||300.4||0
1743079410000|2025-03-27 12:43:30|300.5||300.4||300.5||300.4||0
1743079420000|2025-03-27 12:43:40|300.6||300.5||300.6||300.4||0
1743079430000|2025-03-27 12:43:50|300.4||300.5||300.6||300.4||0
1743079450000|2025-03-27 12:44:10|||||||||3
1743079470000|2025-03-27 12:44:30|||||||||20
1743079480000|2025-03-27 12:44:40|300.3||300.5||300.5||300.3||0
1743079490000|2025-03-27 12:44:50|300.4||300.4||300.4||300.3||0
1743079500000|2025-03-27 12:45:00|300.3||300.3||300.3||300.3||0
1743079510000|2025-03-27 12:45:10|300.2||300.3||300.3||300.2||0
1743079530000|2025-03-27 12:45:30|300.4||300.4||300.4||300.4||0
1743079560000|2025-03-27 12:46:00|300.5||300.5||300.5||300.4||0
1743079570000|2025-03-27 12:46:10|300.4||300.5||300.5||300.4||0
1743079580000|2025-03-27 12:46:20|300.4||300.4||300.4||300.4||0
1743079590000|2025-03-27 12:46:30|300.3||300.3||300.3||300.3||300
1743079600000|2025-03-27 12:46:40|300.5|300|300.5|300.2|300.5|300.2|300.5|300|11
1743079610000|2025-03-27 12:46:50|300.7||300.7||300.7||300.7||32
1743079690000|2025-03-27 12:48:10||300.3||300.3||300.3||300.3|0
1743079710000|2025-03-27 12:48:30||300.4||300.4||300.4||300.4|0
1743079740000|2025-03-27 12:49:00|300.2|300.1|300.1|300|300.2|300.1|300.1|300|236
1743079750000|2025-03-27 12:49:10|300.3||300.3||300.3||300.3||155
1743079870000|2025-03-27 12:51:10|299.9|299.7|299.7|299.4|299.9|299.7|299.7|299.4|305
1743079880000|2025-03-27 12:51:20|299.9|299.5|300|299.6|300|299.6|299.9|299.5|105
1743079930000|2025-03-27 12:52:10|299.8|299.5|299.8|299.5|299.8|299.5|299.8|299.5|275
1743079950000|2025-03-27 12:52:30|299.9||299.9||300||299.9||0
1743079960000|2025-03-27 12:52:40|300||299.9||300||299.9||0
1743079980000|2025-03-27 12:53:00|300||299.9||300||299.9||0
1743079990000|2025-03-27 12:53:10|300||300||300.1||299.9||0
1743080000000|2025-03-27 12:53:20|299.9||299.9||300.1||299.9||0
1743080010000|2025-03-27 12:53:30|300.1||300||300.1||300||0
1743080020000|2025-03-27 12:53:40|299.9||300||300||299.9||345
1743080040000|2025-03-27 12:54:00|299.9||299.9||299.9||299.9||0
1743080060000|2025-03-27 12:54:20|300||299.9||300||299.9||0
1743080070000|2025-03-27 12:54:30|300.1||299.9||300.1||299.9||0
1743080080000|2025-03-27 12:54:40|299.8||299.9||299.9||299.8||1000
1743080090000|2025-03-27 12:54:50|299.8||299.9||299.9||299.8||0
1743080110000|2025-03-27 12:55:10|300|299.6|300|299.6|300|299.6|300|299.6|0
1743080120000|2025-03-27 12:55:20|300.1||300.1||300.1||300||0
1743080210000|2025-03-27 12:56:50|300|299.8|300.1|299.8|300.1|299.8|300|299.8|79
1743080220000|2025-03-27 12:57:00|||||||||18
1743080230000|2025-03-27 12:57:10|300.5|299.9|300.5|299.9|300.5|299.9|300.5|299.9|54
1743080250000|2025-03-27 12:57:30|300.4||300.5||300.5||300.4||502
1743080280000|2025-03-27 12:58:00|300.4||300.4||300.4||300.4||0
1743080320000|2025-03-27 12:58:40||300||300.1||300.1||300|0
1743080330000|2025-03-27 12:58:50|300.7|300.2|300.7|300.2|300.7|300.2|300.7|300.2|11
1743080340000|2025-03-27 12:59:00|300.9|300.3|300.9|300.6|300.9|300.6|300.9|300.3|4
1743080350000|2025-03-27 12:59:10|301.2|300.5|300.9|300.5|301.2|300.5|300.9|300.5|331
1743080370000|2025-03-27 12:59:30|||||||||292
1743080420000|2025-03-27 13:00:20|301.2|300.6|301.2|300.8|301.2|300.8|301.2|300.6|380
1743080440000|2025-03-27 13:00:40|||||||||172
1743080450000|2025-03-27 13:00:50|||||||||56
1743080470000|2025-03-27 13:01:10|300.6|300.2|300.7|300.3|300.7|300.3|300.6|300.2|943
1743080480000|2025-03-27 13:01:20|300.8||300.6||300.8||300.6||0
1743080510000|2025-03-27 13:01:50|||||||||1
1743080530000|2025-03-27 13:02:10|300.4|300.2|300.7|300.2|300.8|300.2|300.4|300.2|20
1743080540000|2025-03-27 13:02:20|||||||||1
1743080550000|2025-03-27 13:02:30||300.3||300.3||300.3||300.3|250
1743080560000|2025-03-27 13:02:40|300.8||300.8||300.8||300.8||0
1743080570000|2025-03-27 13:02:50|300.9|300.5|300.9|300.5|300.9|300.5|300.9|300.5|329
1743080590000|2025-03-27 13:03:10||300.4||300.4||300.4||300.4|6466
1743080600000|2025-03-27 13:03:20|301|300.3|301|300.4|301|300.4|301|300.3|0
1743080610000|2025-03-27 13:03:30|300.9|300.3|301|300.4|301|300.4|300.9|300.3|0
1743080620000|2025-03-27 13:03:40|300.9||300.9||301||300.9||1
1743080630000|2025-03-27 13:03:50|301||301||301||301||317
1743080640000|2025-03-27 13:04:00|300.6|300.3|300.6|300.3|300.6|300.3|300.6|300.3|322
1743080650000|2025-03-27 13:04:10|300.7||300.7||300.7||300.7||0
1743080660000|2025-03-27 13:04:20|300.6||300.6||300.7||300.6||0
1743080680000|2025-03-27 13:04:40|300.7|300.1|300.4|300.1|300.7|300.1|300.4|300.1|293
1743080690000|2025-03-27 13:04:50|300.2|300|299.8|299.1|300.2|300|299.6|299.1|568
1743080700000|2025-03-27 13:05:00|299.9||299.6||299.9||299.6||0
1743080720000|2025-03-27 13:05:20|299.7||299.7||299.7||299.7||0
1743080760000|2025-03-27 13:06:00|299.8||299.7||299.8||299.7||50
1743080770000|2025-03-27 13:06:10|299.8||299.7||299.8||299.7||0
1743080780000|2025-03-27 13:06:20|299.8||299.8||299.8||299.8||0
1743080820000|2025-03-27 13:07:00|299.9||299.8||299.9||299.7||0
1743080830000|2025-03-27 13:07:10|299.7||299.9||299.9||299.7||0
1743080860000|2025-03-27 13:07:40|||||||||714
1743080910000|2025-03-27 13:08:30|299.8||299.8||299.9||299.7||0
1743080920000|2025-03-27 13:08:40|299.7||299.7||299.7||299.7||284
1743080940000|2025-03-27 13:09:00|||||||||1
1743080950000|2025-03-27 13:09:10|299.6||299.7||299.7||299.6||0
1743080960000|2025-03-27 13:09:20|299.6|299|299.4|299|299.7|299|299.3|299|188
1743080970000|2025-03-27 13:09:30|299.5||299.5||299.5||299.5||0
1743081000000|2025-03-27 13:10:00|||||||||1
1743081010000|2025-03-27 13:10:10|299.4||299.4||299.4||299.4||0
1743081020000|2025-03-27 13:10:20|299.6||299.7||299.7||299.6||0
1743081030000|2025-03-27 13:10:30|299.6||299.5||299.6||299.5||653
1743081060000|2025-03-27 13:11:00|299.4||299.4||299.6||299.4||1
1743081090000|2025-03-27 13:11:30|299.6||299.4||299.6||299.4||7
1743081110000|2025-03-27 13:11:50|299.7||299.4||299.7||299.4||0
1743081120000|2025-03-27 13:12:00|299.7||299.7||299.7||299.7||0
1743081130000|2025-03-27 13:12:10|299.6||299.7||299.7||299.6||0
1743081140000|2025-03-27 13:12:20|299.6||299.7||299.7||299.6||142
1743081150000|2025-03-27 13:12:30|||||||||193
1743081170000|2025-03-27 13:12:50|299.6||299.5||299.6||299.5||0
1743081180000|2025-03-27 13:13:00|||||||||81
1743081200000|2025-03-27 13:13:20|299.7||299.6||299.7||299.6||0
1743081210000|2025-03-27 13:13:30|299.5||299.5||299.5||299.5||0
1743081220000|2025-03-27 13:13:40|299.4||299.4||299.4||299.4||0
1743081260000|2025-03-27 13:14:20|299.5||299.5||299.5||299.5||0
1743081270000|2025-03-27 13:14:30|299.3||299.3||299.3||299.3||2543
1743081300000|2025-03-27 13:15:00|299.4|299.2|299.3|299|299.4|299.2|299.2|299|399
1743081370000|2025-03-27 13:16:10|299.6|299.1|299.6|299.1|299.6|299.1|299.6|299.1|284
1743081390000|2025-03-27 13:16:30|299.5||299.6||299.6||299.5||0
1743081430000|2025-03-27 13:17:10|||||||||13
1743081490000|2025-03-27 13:18:10|||||||||801
1743081500000|2025-03-27 13:18:20|299.7||299.4||299.7||299.3||57
1743081510000|2025-03-27 13:18:30|299.6||299.3||299.6||299.2||32
1743081530000|2025-03-27 13:18:50|299.2|299|299.5|299|299.5|299|299.2|299|270
1743081580000|2025-03-27 13:19:40|299.6||299.6||299.6||299.6||0
1743081600000|2025-03-27 13:20:00|||||||||375
1743081620000|2025-03-27 13:20:20|298.9|298.5|298.9|298.5|298.9|298.5|298.9|298.5|126
1743081630000|2025-03-27 13:20:30|299||298.9||299||298.9||0
1743081700000|2025-03-27 13:21:40|299|298.6|299|298.6|299|298.6|299|298.6|93
1743081710000|2025-03-27 13:21:50|||||||||85
1743081720000|2025-03-27 13:22:00|299.1||299||299.1||299||0
1743081730000|2025-03-27 13:22:10|299.1||299.1||299.1||299.1||0
1743081740000|2025-03-27 13:22:20|299||299||299||299||0
1743081750000|2025-03-27 13:22:30|||||||||76
1743081780000|2025-03-27 13:23:00|298.7|298.4|298.7|298.4|298.7|298.4|298.7|298.4|409
1743081790000|2025-03-27 13:23:10|298.8||298.8||298.8||298.8||0
1743081850000|2025-03-27 13:24:10|||||||||727
1743081900000|2025-03-27 13:25:00|||||||||1750
1743081940000|2025-03-27 13:25:40|299|298.6|299.1|298.6|299.2|298.6|299|298.6|117
1743081970000|2025-03-27 13:26:10|299|298.5|298.5|298.1|299|298.5|298.1|297.6|1020
1743082040000|2025-03-27 13:27:20|298.2|298.2|298.1|297.7|298.2|298.2|298.1|297.7|1146
1743082050000|2025-03-27 13:27:30|298||298.1||298.1||298||4
1743082080000|2025-03-27 13:28:00|298.2||298.1||298.2||298.1||0
1743082120000|2025-03-27 13:28:40|298||298||298||298||0
1743082130000|2025-03-27 13:28:50|||||||||200
1743082150000|2025-03-27 13:29:10|297.9|297.1|296.3|295.2|297.9|297.1|296.3|295.2|7232
1743082160000|2025-03-27 13:29:20|296.6|295.9|296.6|295.9|296.6|295.9|296.6|295.9|0
1743082170000|2025-03-27 13:29:30|||||||||168
1743082190000|2025-03-27 13:29:50|296.9|296|297.2|296.6|297.4|296.6|296.9|296|261
1743082200000|2025-03-27 13:30:00|297.4||297.4||297.4||297.4||0
1743082230000|2025-03-27 13:30:30|||||||||1750
1743082240000|2025-03-27 13:30:40|297.3||297.4||297.4||297.3||0
1743082250000|2025-03-27 13:30:50|297.5||297.5||297.5||297.5||0
1743082280000|2025-03-27 13:31:20|297.6|296.7|297.6|296.7|297.6|296.7|297.6|296.7|0
1743082290000|2025-03-27 13:31:30|297.4|296.8|297.6|296.8|297.6|296.8|297.4|296.8|974
1743082300000|2025-03-27 13:31:40|297.5||297.6||297.6||297.5||0
1743082310000|2025-03-27 13:31:50|297.5||297.6||297.6||297.5||0
1743082330000|2025-03-27 13:32:10|297.5||297.5||297.6||297.5||0
1743082340000|2025-03-27 13:32:20|297.6||297.6||297.6||297.5||0
1743082350000|2025-03-27 13:32:30|297.5||297.6||297.6||297.5||842
1743082360000|2025-03-27 13:32:40|||||||||404
1743082370000|2025-03-27 13:32:50|||||||||444
1743082390000|2025-03-27 13:33:10|||||||||2200
1743082450000|2025-03-27 13:34:10|||||||||675
1743082460000|2025-03-27 13:34:20|297.7|296.9|297.7|296.9|297.7|296.9|297.6|296.9|5
1743082470000|2025-03-27 13:34:30||297||297||297||297|14
1743082480000|2025-03-27 13:34:40|297.6||297.6||297.6||297.6||138
1743082490000|2025-03-27 13:34:50|297.7||297.7||297.7||297.6||0
1743082500000|2025-03-27 13:35:00|||||||||46
1743082510000|2025-03-27 13:35:10|||||||||142
1743082540000|2025-03-27 13:35:40||297.1||297.1||297.1||297.1|0
1743082550000|2025-03-27 13:35:50|297.9|297.2|297.9|297.5|297.9|297.6|297.7|297.2|372
1743082570000|2025-03-27 13:36:10|||||||||692
1743082580000|2025-03-27 13:36:20|||||||||1150
1743082610000|2025-03-27 13:36:50|297.3|297|297.2|296.9|297.3|297|297.1|296.9|1105
1743082650000|2025-03-27 13:37:30|297|296.6|297.1|296.6|297.3|296.6|296.9|296.6|300
1743082660000|2025-03-27 13:37:40|296.8|296.5|296.8|296.5|296.8|296.5|296.8|296.5|275
1743082680000|2025-03-27 13:38:00|297||296.9||297||296.9||0
1743082690000|2025-03-27 13:38:10|297.2||297.1||297.2||297.1||0
1743082700000|2025-03-27 13:38:20|297|296.6|297|296.6|297|296.6|297|296.6|0
1743082710000|2025-03-27 13:38:30|297.3|296.8|297.4|296.8|297.4|296.8|297.3|296.8|135
1743082720000|2025-03-27 13:38:40|297.2|296.9|297.2|296.9|297.3|296.9|297.2|296.9|913
1743082730000|2025-03-27 13:38:50|297.4|297|296.5|296.3|297.4|297|296.5|296.3|204
1743082740000|2025-03-27 13:39:00|296.4||296.8||296.8||296.4||96
1743082750000|2025-03-27 13:39:10|296.7||296.8||296.9||296.7||0
1743082770000|2025-03-27 13:39:30|297||296.7||297||296.7||0
1743082780000|2025-03-27 13:39:40|296.8||296.9||296.9||296.7||0
1743082790000|2025-03-27 13:39:50|296.8|296.4|296.9|296.3|297|296.4|296.8|296.3|0
1743082800000|2025-03-27 13:40:00|296.8||296.7||296.8||296.7||0
1743082810000|2025-03-27 13:40:10|296.8||296.8||296.8||296.8||3034
1743082820000|2025-03-27 13:40:20|296.9|296.4|296.1|295.9|296.9|296.4|296.1|295.9|963
1743082830000|2025-03-27 13:40:30|296|295.8|296|295.8|296|295.8|296|295.8|289
1743082840000|2025-03-27 13:40:40|296.1|295.7|296.1|295.7|296.1|295.7|296.1|295.7|1
1743082860000|2025-03-27 13:41:00|296||296.1||296.1||296||1345
1743082870000|2025-03-27 13:41:10||295.6||295.6||295.6||295.4|0
1743082900000|2025-03-27 13:41:40|||||||||175
1743082920000|2025-03-27 13:42:00|||||||||335
1743083010000|2025-03-27 13:43:30|296.2||296.2||296.2||296.2||948
1743083050000|2025-03-27 13:44:10||295.7||295.7||295.7||295.7|6
1743083090000|2025-03-27 13:44:50|||||||||332
1743083100000|2025-03-27 13:45:00|296.8|295.9|296.9|296|296.9|296|296.8|295.9|157
1743083120000|2025-03-27 13:45:20|296.8||296.9||296.9||296.8||0
1743083130000|2025-03-27 13:45:30|296.7|296.1|297|296.2|297|296.2|296.7|296.1|583
1743083140000|2025-03-27 13:45:40|296.9||296.9||296.9||296.9||0
1743083150000|2025-03-27 13:45:50|297||296.9||297||296.9||0
1743083160000|2025-03-27 13:46:00|297||296.9||297||296.9||0
1743083170000|2025-03-27 13:46:10|297||297||297||297||0
1743083190000|2025-03-27 13:46:30|296.8||297||297||296.8||0
1743083240000|2025-03-27 13:47:20||296.3||296.3||296.3||296.3|3604
1743083270000|2025-03-27 13:47:50|||||||||1817
1743083310000|2025-03-27 13:48:30|297.3||297.2||297.3||297.2||3
1743083340000|2025-03-27 13:49:00|297.3|296.4|297.3|296.5|297.3|296.5|297.3|296.4|0
1743083350000|2025-03-27 13:49:10|297.4||297.4||297.4||297.3||0
1743083360000|2025-03-27 13:49:20|297.2||297.2||297.2||297.2||0
1743083370000|2025-03-27 13:49:30|||||||||111
1743083390000|2025-03-27 13:49:50|297.4|296.6|297.3|296.6|297.4|296.6|297.3|296.6|257
1743083400000|2025-03-27 13:50:00|297.4|296.7|296.8|296.2|297.4|296.7|296.8|296.2|146
1743083420000|2025-03-27 13:50:20|296.7||296.7||296.7||296.7||0
1743083430000|2025-03-27 13:50:30|296.8||296.6||296.8||296.6||0
1743083440000|2025-03-27 13:50:40|297|296.3|297.2|296.3|297.2|296.3|297|296.3|1
1743083450000|2025-03-27 13:50:50|296.9||297.2||297.2||296.9||0
1743083460000|2025-03-27 13:51:00|297.1||297.1||297.2||297.1||0
1743083470000|2025-03-27 13:51:10|297.2|296.4|297.7|296.5|297.7|296.5|297.2|296.4|3044
1743083480000|2025-03-27 13:51:20|297.4|296.6|297.5|296.6|297.5|296.6|297.4|296.6|633
1743083490000|2025-03-27 13:51:30|297.8||297.6||297.8||297.5||0
1743083500000|2025-03-27 13:51:40|297.5||297.5||297.5||297.5||0
1743083510000|2025-03-27 13:51:50|297.7||297.5||297.7||297.5||0
1743083520000|2025-03-27 13:52:00|297.7|296.7|297.6|296.7|297.7|296.7|297.6|296.7|1191
1743083530000|2025-03-27 13:52:10|297.8||297.7||297.8||297.6||0
1743083540000|2025-03-27 13:52:20|297.5||297.6||297.6||297.5||0
1743083560000|2025-03-27 13:52:40|297.8||297.6||297.8||297.6||0
1743083570000|2025-03-27 13:52:50|297.8|296.8|297.7|296.8|297.8|296.8|297.7|296.8|81
1743083580000|2025-03-27 13:53:00||296.9||296.9||296.9||296.9|349
1743083590000|2025-03-27 13:53:10|297.6|296.8|297.6|296.8|297.7|296.8|297.6|296.8|0
1743083600000|2025-03-27 13:53:20|297.8|296.9|297.7|296.9|297.8|296.9|297.7|296.9|232
1743083610000|2025-03-27 13:53:30|297.8|297|297.8|297|297.8|297|297.8|297|134
1743083660000|2025-03-27 13:54:20|297.9|297.2|297.9|297.4|297.9|297.4|297.9|297.2|360
1743083690000|2025-03-27 13:54:50|297.6|297.5|297.7|297.2|297.8|297.5|297.6|297.2|187
1743083700000|2025-03-27 13:55:00|297.6|297|297.3|297|297.6|297|297.3|297|1337
1743083710000|2025-03-27 13:55:10|297.6||297.5||297.6||297.5||0
1743083720000|2025-03-27 13:55:20|297.7||297.6||297.7||297.6||0
1743083730000|2025-03-27 13:55:30|297.7||297.7||297.8||297.6||0
1743083740000|2025-03-27 13:55:40|297.6||297.6||297.6||297.5||0
1743083750000|2025-03-27 13:55:50|297.8||297.7||297.8||297.7||0
1743083770000|2025-03-27 13:56:10|297.6||297.7||297.7||297.6||0
1743083790000|2025-03-27 13:56:30|297.6||297.7||297.8||297.6||759
1743083800000|2025-03-27 13:56:40|297.6||297.7||297.8||297.6||0
1743083830000|2025-03-27 13:57:10|297.6||297.7||297.7||297.6||0
1743083860000|2025-03-27 13:57:40||297.4||297.4||297.4||297.4|1490
1743083870000|2025-03-27 13:57:50|298|297.5|298|297.5|298|297.6|298|297.5|130
1743083900000|2025-03-27 13:58:20|||||||||209
1743083960000|2025-03-27 13:59:20|297.9||297.9||297.9||297.9||685
1743083990000|2025-03-27 13:59:50|||||||||331
1743084000000|2025-03-27 14:00:00|298||297.8||298||297.8||63
1743084010000|2025-03-27 14:00:10|297.6|297.3|297.9|297.1|297.9|297.3|297.6|297.1|847
1743084030000|2025-03-27 14:00:30|297.7||297.7||297.7||297.7||0
1743084070000|2025-03-27 14:01:10|297.6||297.6||297.6||297.6||0
1743084080000|2025-03-27 14:01:20|297.5||297.4||297.5||297.4||46
1743084090000|2025-03-27 14:01:30|297.1|296.9|297.2|296.8|297.2|296.9|297.1|296.8|695
1743084150000|2025-03-27 14:02:30|||||||||380
1743084160000|2025-03-27 14:02:40|297.3||297.2||297.3||297.2||133
1743084170000|2025-03-27 14:02:50|297.3||297.2||297.3||297.1||0
1743084180000|2025-03-27 14:03:00|297|296.7|297.1|296.7|297.1|296.7|297|296.7|655
1743084190000|2025-03-27 14:03:10|297.3||297.1||297.3||297.1||0
1743084200000|2025-03-27 14:03:20|297.2||297.1||297.2||297||0
1743084210000|2025-03-27 14:03:30|297.2||297.2||297.2||297.2||0
1743084240000|2025-03-27 14:04:00|297.3||297.3||297.3||297.3||0
1743084260000|2025-03-27 14:04:20|||||||||2
1743084270000|2025-03-27 14:04:30|297.4||297.3||297.4||297.3||0
1743084290000|2025-03-27 14:04:50|297.5||297.4||297.5||297.3||0
1743084310000|2025-03-27 14:05:10|297.5|296.8|297.4|296.8|297.5|296.8|297.4|296.8|1309
1743084330000|2025-03-27 14:05:30|297.6||297.4||297.6||297.3||0
1743084350000|2025-03-27 14:05:50|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1743084370000|2025-03-27 14:06:10|297.2||297.3||297.5||297.1||0
1743084380000|2025-03-27 14:06:20|297.5||297.3||297.5||297.3||0
1743084390000|2025-03-27 14:06:30|297.5||297.3||297.5||297.2||0
1743084400000|2025-03-27 14:06:40|297.5||297.4||297.5||297.2||0
1743084410000|2025-03-27 14:06:50|297.3||297.3||297.3||297.3||0
1743084440000|2025-03-27 14:07:20|297.1|296.8|297.2|296.8|297.3|296.8|297.1|296.8|64
1743084450000|2025-03-27 14:07:30|297.3||297.3||297.3||297.2||0
1743084460000|2025-03-27 14:07:40|297.2||297.2||297.2||297.2||5000
1743084480000|2025-03-27 14:08:00|297.3||297.2||297.3||297.2||0
1743084490000|2025-03-27 14:08:10|297.3||297.2||297.3||297.1||418
1743084500000|2025-03-27 14:08:20|296.5|296.2|296.3|295.8|296.5|296.2|296.3|295.8|646
1743084510000|2025-03-27 14:08:30|296.4||296.4||296.4||296.4||0
1743084520000|2025-03-27 14:08:40|||||||||95
1743084530000|2025-03-27 14:08:50|296.2||296.2||296.2||296.2||0
1743084540000|2025-03-27 14:09:00|296.1||296.1||296.1||296.1||495
1743084580000|2025-03-27 14:09:40|||||||||334
1743084600000|2025-03-27 14:10:00||295.7||295.7||295.7||295.7|305
1743084640000|2025-03-27 14:10:40|||||||||1040
1743084680000|2025-03-27 14:11:20|296||296.1||296.1||296||1223
1743084690000|2025-03-27 14:11:30||295.8||295.9||295.9||295.8|313
1743084700000|2025-03-27 14:11:40|296|295.5|296|295.5|296.1|295.5|295.9|295.5|735
1743084710000|2025-03-27 14:11:50|295.9||296||296||295.9||0
1743084720000|2025-03-27 14:12:00|296.1||296.1||296.1||296.1||10
1743084730000|2025-03-27 14:12:10|296||295.9||296||295.9||759
1743084740000|2025-03-27 14:12:20|295.8||295.8||295.8||295.8||1059
1743084750000|2025-03-27 14:12:30|295.9||295.9||295.9||295.9||0
1743084760000|2025-03-27 14:12:40|295.8||295.8||295.8||295.8||0
1743084770000|2025-03-27 14:12:50|295.4|295.2|295.7|295.2|295.7|295.2|295.4|295.2|210
1743084780000|2025-03-27 14:13:00|295.8||295.5||295.8||295.5||532
1743084790000|2025-03-27 14:13:10||295.3||295.2||295.3||295.2|161
1743084800000|2025-03-27 14:13:20|295.8|295.3|295.7|295.2|295.8|295.3|295.7|295.2|759
1743084810000|2025-03-27 14:13:30|295.6|295.3|295.7|295.2|295.7|295.3|295.6|295.2|0
1743084820000|2025-03-27 14:13:40||295.3||295.2||295.3||295.2|3
1743084830000|2025-03-27 14:13:50||295.3||295.3||295.3||295.3|0
1743084870000|2025-03-27 14:14:30|||||||||1310
1743084900000|2025-03-27 14:15:00|296|295.4|296|295.5|296|295.5|296|295.4|168
1743084910000|2025-03-27 14:15:10|296.1||296.1||296.1||296.1||20
1743084960000|2025-03-27 14:16:00|||||||||427
1743084970000|2025-03-27 14:16:10|295.4|295.1|295.7|295.2|295.7|295.2|295.4|295.1|1687
1743084980000|2025-03-27 14:16:20|295.6|295.1|295.6|295.1|295.7|295.1|295.6|295.1|825
1743084990000|2025-03-27 14:16:30|295.9||295.7||295.9||295.6||0
1743085000000|2025-03-27 14:16:40|295.6||295.7||295.9||295.6||0
1743085020000|2025-03-27 14:17:00|295.8||295.8||295.8||295.8||0
1743085050000|2025-03-27 14:17:30|295.7||295.8||295.8||295.7||0
1743085110000|2025-03-27 14:18:30||295.2||295.2||295.2||295.2|421
1743085120000|2025-03-27 14:18:40|||||||||200
1743085170000|2025-03-27 14:19:30||295.3||295.4||295.4||295.3|274
1743085260000|2025-03-27 14:21:00|295.7|294.9|295|294.7|295.7|294.9|295|294.7|442
1743085270000|2025-03-27 14:21:10|294.9||295||295||294.9||949
1743085310000|2025-03-27 14:21:50|295.3|294.8|295.3|294.7|295.3|294.8|295.3|294.7|759
1743085320000|2025-03-27 14:22:00|295.2|294.6|294.9|294.6|295.2|294.6|294.8|294.6|2348
1743085340000|2025-03-27 14:22:20|294.7||294.8||294.9||294.7||76
1743085350000|2025-03-27 14:22:30|295|294.8|295|294.8|295|294.8|295|294.8|216
1743085360000|2025-03-27 14:22:40|||||||||445
1743085380000|2025-03-27 14:23:00|||||||||435
1743085400000|2025-03-27 14:23:20|294.9|294.5|294.9|294.5|294.9|294.6|294.7|294.5|1051
1743085460000|2025-03-27 14:24:20||294.6||294.5||294.6||294.5|1977
1743085470000|2025-03-27 14:24:30||294.6||294.6||294.6||294.6|0
1743085490000|2025-03-27 14:24:50|295.3|294.7|295.3|294.6|295.3|294.7|295.3|294.6|300
1743085510000|2025-03-27 14:25:10|295.2|294.7|295.3|294.7|295.3|294.7|295.2|294.7|5734
1743085520000|2025-03-27 14:25:20||294.8||294.8||294.8||294.8|3000
1743085530000|2025-03-27 14:25:30||294.9||294.8||294.9||294.8|0
1743085550000|2025-03-27 14:25:50||294.9||294.9||294.9||294.9|621
1743085560000|2025-03-27 14:26:00|295.7|295|295.7|294.9|295.7|295|295.7|294.9|61
1743085580000|2025-03-27 14:26:20|295.8|295|295.8|295|295.8|295|295.8|295|0
1743085610000|2025-03-27 14:26:50|295.9||295.8||295.9||295.8||0
1743085640000|2025-03-27 14:27:20|295.9||295.8||295.9||295.8||0
1743085670000|2025-03-27 14:27:50|295.9||295.8||295.9||295.8||0
1743085680000|2025-03-27 14:28:00|295.9||295.9||295.9||295.9||0
1743085690000|2025-03-27 14:28:10|295.8||295.9||295.9||295.8||0
1743085710000|2025-03-27 14:28:30|295.8|295.1|295.9|295.1|295.9|295.1|295.8|295.1|114
1743085740000|2025-03-27 14:29:00|||||||||1578
1743085760000|2025-03-27 14:29:20|295.8||295.8||295.8||295.8||0
1743085790000|2025-03-27 14:29:50|295.9|295.2|295.9|295.2|295.9|295.2|295.9|295.2|116
1743085800000|2025-03-27 14:30:00|295.5|295.1|295.7|295.1|295.7|295.1|295.5|295.1|707
1743085820000|2025-03-27 14:30:20|295.6||295.6||295.6||295.6||0
1743085830000|2025-03-27 14:30:30|295.5||295.5||295.6||295.5||0
1743085850000|2025-03-27 14:30:50|295.6||295.5||295.6||295.5||248
1743085860000|2025-03-27 14:31:00|295.2|295|295.3|294.7|295.3|295|295.1|294.7|400
1743085870000|2025-03-27 14:31:10|295||295.3||295.3||295||937
1743085880000|2025-03-27 14:31:20|||||||||448
1743085910000|2025-03-27 14:31:50|295||295||295||295||326
1743085920000|2025-03-27 14:32:00|295.1||295.1||295.1||295.1||10
1743085930000|2025-03-27 14:32:10|294.9|294.6|295.2|294.7|295.2|294.7|294.9|294.6|79
1743085950000|2025-03-27 14:32:30|||||||||759
1743085970000|2025-03-27 14:32:50||294.8||294.8||294.8||294.8|0
1743086050000|2025-03-27 14:34:10|295.5||295.5||295.5||295.5||0
1743086070000|2025-03-27 14:34:30|295.6||295.6||295.6||295.6||500
1743086080000|2025-03-27 14:34:40|295.5||295.3||295.5||295.3||84
1743086100000|2025-03-27 14:35:00||294.9||294.9||294.9||294.9|0
1743086110000|2025-03-27 14:35:10|||||||||1313
1743086160000|2025-03-27 14:36:00|295.1|294.8|295.2|294.8|295.2|294.8|295.1|294.8|63
1743086180000|2025-03-27 14:36:20|295.1||295.1||295.1||295.1||295
1743086190000|2025-03-27 14:36:30|295.2||295.3||295.3||295.2||241
1743086200000|2025-03-27 14:36:40|295.2||295.2||295.2||295.2||0
1743086230000|2025-03-27 14:37:10|295.3||295.3||295.3||295.3||6744
1743086240000|2025-03-27 14:37:20|295.2||295.2||295.2||295.2||881
1743086250000|2025-03-27 14:37:30|||||||||3522
1743086260000|2025-03-27 14:37:40|295|294.7|295|294.7|295|294.7|295|294.7|631
1743086270000|2025-03-27 14:37:50|294.7|294.6|294.3|293.9|294.7|294.6|294.3|293.9|2212
1743086280000|2025-03-27 14:38:00|294.5||294.4||294.5||294.4||232
1743086300000|2025-03-27 14:38:20||294||294||294||294|0
1743086320000|2025-03-27 14:38:40|294.6|294.2|294.6|294.2|294.6|294.2|294.6|294.2|145
1743086330000|2025-03-27 14:38:50|295|294.3|295|294.5|295|294.5|295|294.3|7
1743086360000|2025-03-27 14:39:20|295.2||295.2||295.2||295.1||0
1743086410000|2025-03-27 14:40:10||294.7||294.7||294.7||294.7|113
1743086420000|2025-03-27 14:40:20||294.8||294.8||294.8||294.8|0
1743086440000|2025-03-27 14:40:40||294.9||294.9||294.9||294.9|0
1743086460000|2025-03-27 14:41:00|||||||||127
1743086470000|2025-03-27 14:41:10|295.3||295.3||295.3||295.2||21
1743086480000|2025-03-27 14:41:20|295.2|294.5|294.7|294.5|295.2|294.5|294.6|294.5|764
1743086490000|2025-03-27 14:41:30|294.8||294.7||294.8||294.7||0
1743086500000|2025-03-27 14:41:40|294.8||294.8||294.8||294.7||200
1743086520000|2025-03-27 14:42:00|||||||||119
1743086530000|2025-03-27 14:42:10|295|294.6|294.9|294.5|295|294.6|294.9|294.5|550
1743086540000|2025-03-27 14:42:20|294.8||294.8||294.8||294.8||0
1743086560000|2025-03-27 14:42:40|295|294.6|295|294.6|295|294.6|295|294.6|657
1743086570000|2025-03-27 14:42:50|295.1||295.1||295.1||295.1||0
1743086580000|2025-03-27 14:43:00|295|294.5|294.7|294.5|295|294.5|294.7|294.5|446
1743086600000|2025-03-27 14:43:20|294.6|294.4|294.6|294.3|294.6|294.4|294.6|294.3|811
1743086610000|2025-03-27 14:43:30|294.5||294.5||294.5||294.5||0
1743086670000|2025-03-27 14:44:30|294.7||294.7||294.7||294.7||477
1743086700000|2025-03-27 14:45:00|294.6|294|294.3|294|294.6|294|294.3|294|912
1743086720000|2025-03-27 14:45:20|||||||||54
1743086760000|2025-03-27 14:46:00|||||||||550
1743086790000|2025-03-27 14:46:30|294.5|294.2|294.6|294.1|294.6|294.2|294.5|294.1|791
1743086800000|2025-03-27 14:46:40|294.7||294.7||294.7||294.6||0
1743086820000|2025-03-27 14:47:00|294.9|294.2|294.7|294.2|294.9|294.2|294.7|294.2|0
1743086830000|2025-03-27 14:47:10|294.8||294.7||294.8||294.7||0
1743086840000|2025-03-27 14:47:20|294.8||294.7||294.8||294.6||0
1743086850000|2025-03-27 14:47:30|294.6||294.7||294.8||294.6||2207
1743086860000|2025-03-27 14:47:40|294.8||294.8||295||294.8||0
1743086870000|2025-03-27 14:47:50|295||294.9||295||294.8||0
1743086880000|2025-03-27 14:48:00|294.8||294.8||294.8||294.7||0
1743086900000|2025-03-27 14:48:20|294.7||294.8||294.8||294.7||71
1743086950000|2025-03-27 14:49:10||294.3||294.3||294.3||294.3|108
1743086970000|2025-03-27 14:49:30|294.7||294.7||294.7||294.7||201
1743086980000|2025-03-27 14:49:40|294.6||294.7||294.7||294.6||0
1743086990000|2025-03-27 14:49:50|294.4|294.2|294.4|294.1|294.6|294.2|294.4|294.1|392
1743087000000|2025-03-27 14:50:00|294.6|294.2|294.6|294.1|294.7|294.2|294.6|294.1|775
1743087020000|2025-03-27 14:50:20|294.7||294.7||294.7||294.7||0
1743087030000|2025-03-27 14:50:30|294.4||294.5||294.6||294.4||4
1743087050000|2025-03-27 14:50:50|294.7||294.7||294.7||294.6||0
1743087060000|2025-03-27 14:51:00|294.6||294.7||294.7||294.5||0
1743087070000|2025-03-27 14:51:10|294.5||294.5||294.6||294.5||0
1743087080000|2025-03-27 14:51:20|294.4||294.6||294.6||294.4||1
1743087090000|2025-03-27 14:51:30|294.7||294.5||294.7||294.5||0
1743087100000|2025-03-27 14:51:40|294.7||294.5||294.7||294.5||0
1743087120000|2025-03-27 14:52:00|294.7||294.7||294.7||294.7||357
1743087140000|2025-03-27 14:52:20|294.5|294.2|294.4|294.2|294.5|294.2|294.4|294.2|0
1743087150000|2025-03-27 14:52:30|294.6||294.7||294.7||294.6||3
1743087160000|2025-03-27 14:52:40|294.6||294.6||294.6||294.6||0
1743087170000|2025-03-27 14:52:50|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|122
1743087190000|2025-03-27 14:53:10|||||||||3765
1743087200000|2025-03-27 14:53:20|294.1|293.7|294.2|293.7|294.2|293.7|294.1|293.7|287
1743087210000|2025-03-27 14:53:30|294.1||294.1||294.1||294.1||0
1743087220000|2025-03-27 14:53:40|294.2||294.1||294.2||294.1||0
1743087230000|2025-03-27 14:53:50|294.2||294.1||294.2||294.1||0
1743087240000|2025-03-27 14:54:00|294.2||294||294.2||294||5400
1743087250000|2025-03-27 14:54:10|294.1||294.1||294.1||294.1||0
1743087260000|2025-03-27 14:54:20|294.2||294.1||294.2||294.1||0
1743087270000|2025-03-27 14:54:30|||||||||1100
1743087300000|2025-03-27 14:55:00|294||294.1||294.1||294||308
1743087320000|2025-03-27 14:55:20|294||294||294||294||707
1743087330000|2025-03-27 14:55:30|294.1||294||294.1||294||1
1743087360000|2025-03-27 14:56:00|293.7|293.4|293.7|293.4|293.7|293.4|293.7|293.4|585
1743087370000|2025-03-27 14:56:10|293.6|293.3|293.6|293.2|293.6|293.3|293.6|293.2|263
1743087380000|2025-03-27 14:56:20|293.5||293.5||293.6||293.5||388
1743087390000|2025-03-27 14:56:30|293.6||293.5||293.6||293.5||0
1743087440000|2025-03-27 14:57:20|||||||||270
1743087470000|2025-03-27 14:57:50|||||||||1
1743087480000|2025-03-27 14:58:00|293.8|293.3|293.8|293.6|293.8|293.6|293.7|293.3|1266
1743087490000|2025-03-27 14:58:10|293.7|293.5|293.8|293.5|293.8|293.5|293.7|293.5|372
1743087500000|2025-03-27 14:58:20|294.5|294.1|294.3|294.1|294.5|294.1|294.3|294.1|1526
1743087520000|2025-03-27 14:58:40|294.6|294.3|294.7|294.3|294.7|294.4|294.5|294.3|726
1743087530000|2025-03-27 14:58:50|||||||||759
1743087540000|2025-03-27 14:59:00|294.3|294.1|294.4|294|294.5|294.1|294.3|294|202
1743087560000|2025-03-27 14:59:20|||||||||359
1743087580000|2025-03-27 14:59:40|||||||||800
1743087600000|2025-03-27 15:00:00|294.6|294.1|294.5|294.1|294.6|294.1|294.5|294.1|270
1743087610000|2025-03-27 15:00:10|294|293.7|294|293.7|294|293.7|294|293.7|981
1743087640000|2025-03-27 15:00:40|||||||||303
1743087650000|2025-03-27 15:00:50|293.8||293.8||293.8||293.8||348
1743087660000|2025-03-27 15:01:00|293.7|293.6|293.7|293.5|293.7|293.6|293.7|293.5|685
1743087680000|2025-03-27 15:01:20|||||||||1
1743087690000|2025-03-27 15:01:30|293.9|293.7|293.9|293.7|293.9|293.7|293.9|293.7|573
1743087700000|2025-03-27 15:01:40|293.8|293.5|293.8|293.5|293.8|293.5|293.8|293.5|1620
1743087720000|2025-03-27 15:02:00|||||||||608
1743087730000|2025-03-27 15:02:10|||||||||736
1743087740000|2025-03-27 15:02:20|293.6||293.8||293.8||293.6||97
1743087780000|2025-03-27 15:03:00|293.7||293.7||293.7||293.7||279
1743087790000|2025-03-27 15:03:10|293.8||293.8||293.8||293.8||500
1743087810000|2025-03-27 15:03:30|||||||||1630
1743087840000|2025-03-27 15:04:00|293.9|293.6|293.9|293.5|293.9|293.6|293.9|293.5|68
1743087850000|2025-03-27 15:04:10|294||294||294||294||0
1743087860000|2025-03-27 15:04:20|294.1|293.6|294.2|293.7|294.2|293.7|294.1|293.6|565
1743087880000|2025-03-27 15:04:40|294.6|293.8|294.4|294|294.6|294|294.4|293.8|147
1743087890000|2025-03-27 15:04:50|294.7||294.7||294.7||294.7||0
1743087900000|2025-03-27 15:05:00|294.6||294.7||294.7||294.6||0
1743087930000|2025-03-27 15:05:30|294.6||294.6||294.6||294.6||0
1743087940000|2025-03-27 15:05:40||294.1||294.1||294.1||294.1|85
1743087970000|2025-03-27 15:06:10|||||||||285
1743088030000|2025-03-27 15:07:10|294.4|294.2|294.4|294|294.4|294.2|294.3|294|384
1743088070000|2025-03-27 15:07:50|294.2|293.9|294.3|293.9|294.3|293.9|294.2|293.9|680
1743088080000|2025-03-27 15:08:00|||||||||65
1743088100000|2025-03-27 15:08:20|294.1||294.1||294.1||294.1||267
1743088110000|2025-03-27 15:08:30|294.3||294.3||294.3||294||214
1743088130000|2025-03-27 15:08:50|294.5|294.1|294.5|294.1|294.5|294.1|294.5|294.1|2091
1743088140000|2025-03-27 15:09:00|||||||||759
1743088150000|2025-03-27 15:09:10|294.3|294|294.2|293.8|294.4|294|294.1|293.8|821
1743088160000|2025-03-27 15:09:20|294.1|293.9|294.1|293.7|294.1|293.9|294.1|293.7|0
1743088180000|2025-03-27 15:09:40||293.8||293.8||293.8||293.8|0
1743088190000|2025-03-27 15:09:50||293.7||293.7||293.7||293.7|0
1743088200000|2025-03-27 15:10:00||293.8||293.8||293.8||293.8|500
1743088210000|2025-03-27 15:10:10|294|293.7|294|293.7|294|293.7|294|293.7|989
1743088220000|2025-03-27 15:10:20|294.1||294.1||294.1||294||0
1743088260000|2025-03-27 15:11:00|||||||||266
1743088310000|2025-03-27 15:11:50|294.4|293.8|294.4|293.9|294.6|293.9|294.4|293.8|123
1743088320000|2025-03-27 15:12:00|294.6||294.6||294.6||294.6||0
1743088330000|2025-03-27 15:12:10|294.7|294|294.7|294.1|294.7|294.1|294.6|294|744
1743088340000|2025-03-27 15:12:20|294.5||294.5||294.7||294.5||0
1743088370000|2025-03-27 15:12:50|294.6||294.6||294.6||294.5||3284
1743088380000|2025-03-27 15:13:00|294.7||294.7||294.7||294.6||152
1743088400000|2025-03-27 15:13:20|||||||||889
1743088420000|2025-03-27 15:13:40|294.4|293.6|293.9|293.6|294.4|293.6|293.8|293.6|1013
1743088430000|2025-03-27 15:13:50|294|293.5|293.7|293.5|294|293.5|293.7|293.5|574
1743088440000|2025-03-27 15:14:00|293.9||293.9||293.9||293.9||1642
1743088450000|2025-03-27 15:14:10|294.1|293.6|293.9|293.5|294.1|293.6|293.9|293.5|74
1743088460000|2025-03-27 15:14:20|294|293.6|293.9|293.6|294|293.6|293.9|293.6|0
1743088480000|2025-03-27 15:14:40|294||294||294||293.9||0
1743088520000|2025-03-27 15:15:20|294.1||294.1||294.1||294.1||3
1743088530000|2025-03-27 15:15:30|294||294||294||294||0
1743088560000|2025-03-27 15:16:00|294.1|293.7|293.9|293.7|294.1|293.7|293.9|293.7|414
1743088590000|2025-03-27 15:16:30|293.8|293.6|293.8|293.6|293.8|293.6|293.8|293.6|577
1743088610000|2025-03-27 15:16:50|||||||||291
1743088630000|2025-03-27 15:17:10|293.6|293.4|293.7|293.4|293.7|293.4|293.6|293.4|52
1743088640000|2025-03-27 15:17:20|293.8|293.3|293.6|293.3|293.8|293.3|293.6|293.3|49
1743088650000|2025-03-27 15:17:30|293.7||293.7||293.7||293.7||0
1743088680000|2025-03-27 15:18:00|293.8||293.8||293.8||293.7||0
1743088690000|2025-03-27 15:18:10|293.7||293.7||293.7||293.7||0
1743088790000|2025-03-27 15:19:50|||||||||34
1743088810000|2025-03-27 15:20:10|||||||||683
1743088820000|2025-03-27 15:20:20|293.4|293.2|293.5|293.2|293.5|293.2|293.4|293.2|260
1743088830000|2025-03-27 15:20:30||293.1||293.1||293.1||293.1|33
1743088840000|2025-03-27 15:20:40|293.4||293.4||293.4||293.4||288
1743088850000|2025-03-27 15:20:50|||||||||507
1743088870000|2025-03-27 15:21:10|293.3|292.8|293.1|292.9|293.3|292.9|293.1|292.8|1073
1743088880000|2025-03-27 15:21:20|293.3|293|293.3|293|293.3|293|293.3|292.9|368
1743088900000|2025-03-27 15:21:40|293.4||293.4||293.4||293.4||404
1743088940000|2025-03-27 15:22:20|293.3|292.9|293.2|292.9|293.3|292.9|293.2|292.9|435
1743088960000|2025-03-27 15:22:40|||||||||8187
1743088970000|2025-03-27 15:22:50|293.1|292.8|293.1|292.8|293.1|292.8|293.1|292.8|48
1743089010000|2025-03-27 15:23:30|293.2|292.7|293.2|292.7|293.2|292.7|293.2|292.7|566
1743089030000|2025-03-27 15:23:50|293.1|292.6|293|292.6|293.1|292.6|293|292.6|31
1743089060000|2025-03-27 15:24:20|293.1||293||293.1||293||0
1743089140000|2025-03-27 15:25:40|||||||||26
1743089150000|2025-03-27 15:25:50||292.7||292.7||292.7||292.7|451
1743089180000|2025-03-27 15:26:20|||||||||225
1743089190000|2025-03-27 15:26:30|||||||||1956
1743089220000|2025-03-27 15:27:00||292.8||292.8||292.8||292.8|693
1743089240000|2025-03-27 15:27:20|292.9|292.6|292.9|292.6|292.9|292.6|292.9|292.6|409
1743089250000|2025-03-27 15:27:30|293|292.7|293|292.7|293|292.7|293|292.7|11
1743089290000|2025-03-27 15:28:10|292.9|292.6|292.9|292.6|292.9|292.6|292.9|292.6|9
1743089300000|2025-03-27 15:28:20|293|292.7|293.1|292.6|293.1|292.7|292.9|292.6|191
1743089310000|2025-03-27 15:28:30|293||293||293||293||0
1743089360000|2025-03-27 15:29:20|292.9||293||293||292.9||759
1743089400000|2025-03-27 15:30:00|292.8||292.8||292.8||292.8||0
1743089410000|2025-03-27 15:30:10|||||||||543
1743089420000|2025-03-27 15:30:20|293.1|292.8|292.9|292.6|293.1|292.8|292.9|292.6|1129
1743089430000|2025-03-27 15:30:30|||||||||800
1743089440000|2025-03-27 15:30:40|||||||||18
1743089450000|2025-03-27 15:30:50|292.6|292.3|292.7|292.3|292.7|292.3|292.6|292.3|234
1743089460000|2025-03-27 15:31:00|292.5||292.5||292.5||292.5||606
1743089470000|2025-03-27 15:31:10|292.3|292.1|292.3|292.1|292.3|292.1|292.3|292.1|1530
1743089480000|2025-03-27 15:31:20|292.6|292.2|292.5|292.2|292.6|292.3|292.4|292.1|717
1743089500000|2025-03-27 15:31:40|292.4||292.4||292.4||292.4||0
1743089510000|2025-03-27 15:31:50|292.3|292.1|292.2|292.1|292.3|292.1|292.2|292.1|94
1743089520000|2025-03-27 15:32:00|292|291.8|292.1|291.8|292.1|291.8|292|291.8|17484
1743089530000|2025-03-27 15:32:10|||||||||53
1743089540000|2025-03-27 15:32:20|292||292||292||292||74
1743089590000|2025-03-27 15:33:10|292.2|291.9|292.3|291.8|292.3|291.9|292.2|291.8|5
1743089600000|2025-03-27 15:33:20|292.2|291.9|292.3|291.9|292.3|291.9|292.2|291.9|165
1743089610000|2025-03-27 15:33:30||292||292||292||292|0
1743089640000|2025-03-27 15:34:00|||||||||348
1743089650000|2025-03-27 15:34:10|292.2||292.2||292.2||292.2||5759
1743089660000|2025-03-27 15:34:20|292.3||292.3||292.3||292.3||0
1743089720000|2025-03-27 15:35:20|292.2|291.9|292.2|291.9|292.2|291.9|292.1|291.9|912
1743089730000|2025-03-27 15:35:30|292.1|291.8|292.3|291.8|292.3|291.8|291.8|291.6|1040
1743089740000|2025-03-27 15:35:40|||||||||15
1743089750000|2025-03-27 15:35:50|292.1|291.7|292.1|291.7|292.1|291.7|292.1|291.7|288
1743089760000|2025-03-27 15:36:00|292||292.1||292.1||292||0
1743089780000|2025-03-27 15:36:20|292||292||292.1||292||0
1743089790000|2025-03-27 15:36:30|291.9|291.8|292.1|291.8|292.1|291.8|291.9|291.8|931
1743089800000|2025-03-27 15:36:40||291.9||291.9||291.9||291.9|0
1743089810000|2025-03-27 15:36:50|292.3||292.3||292.3||292.3||360
1743089840000|2025-03-27 15:37:20|292.2||292.2||292.2||292.2||663
1743089850000|2025-03-27 15:37:30|||||||||941
1743089870000|2025-03-27 15:37:50|292.3||292.3||292.3||292.3||6
1743089900000|2025-03-27 15:38:20|292.2||292.2||292.3||292.2||0
1743089920000|2025-03-27 15:38:40||292||292||292||292|294
1743089930000|2025-03-27 15:38:50|292.3||292.3||292.3||292.3||182
1743089960000|2025-03-27 15:39:20|||||||||270
1743090000000|2025-03-27 15:40:00|292.2|291.9|292.2|291.9|292.2|291.9|292.2|291.9|499
1743090010000|2025-03-27 15:40:10|292.3||292.2||292.3||292.2||288
1743090030000|2025-03-27 15:40:30|||||||||187
1743090050000|2025-03-27 15:40:50|||||||||210
1743090060000|2025-03-27 15:41:00|292.1|291.8|292|291.8|292.1|291.8|292|291.8|1097
1743090070000|2025-03-27 15:41:10|291.9|291.7|291.9|291.7|291.9|291.7|291.9|291.7|142
1743090080000|2025-03-27 15:41:20|291.7|291.4|291.7|291.4|291.7|291.4|291.7|291.4|18
1743090140000|2025-03-27 15:42:20|291.8||291.7||291.8||291.7||2471
1743090150000|2025-03-27 15:42:30|291.6||291.6||291.6||291.6||283
1743090180000|2025-03-27 15:43:00|291.7||291.7||291.7||291.7||337
1743090210000|2025-03-27 15:43:30|||||||||300
1743090230000|2025-03-27 15:43:50|291.8||291.8||291.8||291.8||0
1743090240000|2025-03-27 15:44:00|291.7||291.7||291.7||291.7||0
1743090260000|2025-03-27 15:44:20|291.8||291.7||291.8||291.7||759
1743090270000|2025-03-27 15:44:30|||||||||304
1743090290000|2025-03-27 15:44:50|||||||||41
1743090300000|2025-03-27 15:45:00|291.5|291.3|291.6|291.3|291.6|291.3|291.5|291.3|490
1743090320000|2025-03-27 15:45:20|||||||||200
1743090340000|2025-03-27 15:45:40|||||||||665
1743090390000|2025-03-27 15:46:30|291.5|291.4|291.8|291.7|291.8|291.7|291.5|291.4|974
1743090400000|2025-03-27 15:46:40|291.9|291.5|291.6|291.5|291.9|291.5|291.6|291.5|1260
1743090410000|2025-03-27 15:46:50|291.8||291.8||291.8||291.8||312
1743090430000|2025-03-27 15:47:10|291.7||291.7||291.7||291.7||120
1743090440000|2025-03-27 15:47:20|||||||||704
1743090450000|2025-03-27 15:47:30|291.8||291.8||291.8||291.8||0
1743090470000|2025-03-27 15:47:50|291.7||291.7||291.7||291.7||0
1743090500000|2025-03-27 15:48:20|||||||||360
1743090540000|2025-03-27 15:49:00|291.8|291.4|291.6|291.4|291.8|291.4|291.6|291.4|767
1743090560000|2025-03-27 15:49:20|291.8||291.7||291.8||291.7||961
1743090570000|2025-03-27 15:49:30|291.6|291.3|291.6|291.3|291.6|291.3|291.6|291.3|1052
1743090580000|2025-03-27 15:49:40|||||||||681
1743090600000|2025-03-27 15:50:00|||||||||681
1743090620000|2025-03-27 15:50:20|291.5|291.4|291.5|291.4|291.5|291.4|291.5|291.4|0
1743090630000|2025-03-27 15:50:30|291.7|291.3|291.6|291.4|291.7|291.4|291.6|291.3|1358
1743090640000|2025-03-27 15:50:40|291.7||291.7||291.7||291.7||0
1743090650000|2025-03-27 15:50:50|291.5|291.3|291.5|291.3|291.5|291.3|291.5|291.3|811
1743090660000|2025-03-27 15:51:00|||||||||237
1743090670000|2025-03-27 15:51:10|291.7|291.4|291.7|291.4|291.7|291.4|291.7|291.4|76
1743090690000|2025-03-27 15:51:30|||||||||1000
1743090710000|2025-03-27 15:51:50|291.8|291.5|291.8|291.5|291.8|291.5|291.8|291.5|1415
1743090720000|2025-03-27 15:52:00|292||291.9||292||291.9||2267
1743090730000|2025-03-27 15:52:10|292|291.6|292.1|291.6|292.1|291.6|292|291.6|13
1743090740000|2025-03-27 15:52:20|292||292||292||292||319
1743090750000|2025-03-27 15:52:30|292.1||292||292.1||292||0
1743090760000|2025-03-27 15:52:40|292.1||292.1||292.1||292.1||455
1743090770000|2025-03-27 15:52:50|292||292||292||292||404
1743090780000|2025-03-27 15:53:00|292.1|291.8|292.1|291.8|292.1|291.8|292|291.8|577
1743090790000|2025-03-27 15:53:10|292|291.7|292|291.7|292|291.7|292|291.7|128
1743090800000|2025-03-27 15:53:20|291.9|291.6|291.9|291.6|292|291.6|291.9|291.6|635
1743090810000|2025-03-27 15:53:30|291.8||291.9||291.9||291.8||21
1743090820000|2025-03-27 15:53:40|292||292||292||292||3
1743090860000|2025-03-27 15:54:20|291.9||291.9||291.9||291.9||0
1743090870000|2025-03-27 15:54:30|||||||||262
1743090880000|2025-03-27 15:54:40|||||||||367
1743090890000|2025-03-27 15:54:50|||||||||19
1743090910000|2025-03-27 15:55:10|291.8|291.5|291.8|291.5|291.8|291.5|291.7|291.5|152
1743090920000|2025-03-27 15:55:20|291.6|291.4|291.6|291.4|291.8|291.4|291.6|291.4|380
1743090930000|2025-03-27 15:55:30|291.7|291.3|291.6|291.3|291.7|291.3|291.6|291.3|657
1743090960000|2025-03-27 15:56:00|291.5||291.5||291.5||291.5||530
1743090980000|2025-03-27 15:56:20|291.7|291.4|291.7|291.3|291.7|291.4|291.7|291.3|884
1743090990000|2025-03-27 15:56:30|291.6||291.6||291.6||291.6||0
1743091010000|2025-03-27 15:56:50|291.7||291.7||291.7||291.7||7
1743091070000|2025-03-27 15:57:50|291.6|291.4|291.7|291.5|291.7|291.5|291.6|291.4|576
1743091080000|2025-03-27 15:58:00|291.8||291.8||291.8||291.8||300
1743091100000|2025-03-27 15:58:20|||||||||611
1743091130000|2025-03-27 15:58:50|291.9||291.9||291.9||291.9||0
1743091140000|2025-03-27 15:59:00||291.6||291.6||291.6||291.6|341
1743091160000|2025-03-27 15:59:20|292.1|291.7|292.1|291.8|292.1|291.8|292.1|291.7|996
1743091170000|2025-03-27 15:59:30|292||292||292||292||22
1743091180000|2025-03-27 15:59:40|292.1||292.1||292.1||292.1||0
1743091190000|2025-03-27 15:59:50|||||||||175
1743091200000|2025-03-27 16:00:00|292.3||292.3||292.3||292.3||0
1743091210000|2025-03-27 16:00:10||291.9||291.9||291.9||291.9|194
1743091230000|2025-03-27 16:00:30|||||||||214
1743091270000|2025-03-27 16:01:10|||||||||380
1743091290000|2025-03-27 16:01:30|292.4|292.1|293|292.5|293|292.5|292.4|292.1|524
1743091300000|2025-03-27 16:01:40|292.3|292.1|292.3|292.1|292.4|292.1|292.3|292.1|463
1743091310000|2025-03-27 16:01:50|||||||||750
1743091340000|2025-03-27 16:02:20|292|291.9|292|291.9|292|291.9|292|291.9|344
1743091350000|2025-03-27 16:02:30|291.9|291.8|291.9|291.8|291.9|291.8|291.9|291.8|323
1743091360000|2025-03-27 16:02:40|292.1|291.9|292.3|291.9|292.3|291.9|292.1|291.9|759
1743091380000|2025-03-27 16:03:00|292.4||292.3||292.4||292.3||0
1743091390000|2025-03-27 16:03:10|292.5||292.4||292.5||292.4||0
1743091430000|2025-03-27 16:03:50||292||292.1||292.1||292|2097
1743091450000|2025-03-27 16:04:10|292.7|292.3|292.7|292.3|292.7|292.3|292.7|292.3|521
1743091460000|2025-03-27 16:04:20|||||||||871
1743091490000|2025-03-27 16:04:50|||||||||1
1743091500000|2025-03-27 16:05:00|292.4|292.2|292.5|292.2|292.5|292.2|292.4|292.2|2844
1743091550000|2025-03-27 16:05:50|292.4||292.4||292.4||292.4||1544
1743091560000|2025-03-27 16:06:00|292.1|292|292.4|292|292.4|292|292|291.9|1606
1743091580000|2025-03-27 16:06:20|292.3||292.3||292.3||292.3||0
1743091640000|2025-03-27 16:07:20|292.6|292.2|292.5|292.2|292.6|292.2|292.5|292.2|111
1743091670000|2025-03-27 16:07:50|||||||||321
1743091700000|2025-03-27 16:08:20|292.4||292.5||292.5||292.4||53
1743091740000|2025-03-27 16:09:00|292.6||292.6||292.6||292.6||0
1743091750000|2025-03-27 16:09:10|292.5|292.1|292.3|292.1|292.5|292.1|292.3|292.1|892
1743091760000|2025-03-27 16:09:20|292.4|292.2|292.5|292.2|292.5|292.2|292.3|292.2|650
1743091770000|2025-03-27 16:09:30|292.6||292.6||292.6||292.6||27
1743091780000|2025-03-27 16:09:40|292.5||292.5||292.5||292.5||0
1743091790000|2025-03-27 16:09:50|||||||||577
1743091800000|2025-03-27 16:10:00|||||||||157
1743091820000|2025-03-27 16:10:20|292.2|292.1|292.1|291.8|292.2|292.1|292.1|291.8|696
1743091850000|2025-03-27 16:10:50|||||||||667
1743091870000|2025-03-27 16:11:10|292.2||292.2||292.2||292.2||0
1743091880000|2025-03-27 16:11:20|292.1||292||292.1||292||281
1743091890000|2025-03-27 16:11:30|292.1|291.9|292.1|291.9|292.1|291.9|292.1|291.9|203
1743091900000|2025-03-27 16:11:40|292.4|292|292.3|292|292.4|292|292.3|292|137
1743091910000|2025-03-27 16:11:50|292.4||292.4||292.4||292.3||0
1743091920000|2025-03-27 16:12:00|||||||||291
1743091950000|2025-03-27 16:12:30||292.1||292.1||292.1||292.1|139
1743091960000|2025-03-27 16:12:40|292.2|292|292.2|292|292.3|292|292.2|292|330
1743091970000|2025-03-27 16:12:50|292.3||292.2||292.3||292.2||0
1743091980000|2025-03-27 16:13:00|292.3||292.3||292.3||292.3||1439
1743091990000|2025-03-27 16:13:10|292|291.9|292.2|291.9|292.2|291.9|292|291.9|266
1743092010000|2025-03-27 16:13:30|292.1|291.8|291.9|291.6|292.1|291.8|291.7|291.6|1877
1743092020000|2025-03-27 16:13:40|292||292||292||292||0
1743092040000|2025-03-27 16:14:00|||||||||1791
1743092050000|2025-03-27 16:14:10|291.9||291.8||291.9||291.8||1564
1743092060000|2025-03-27 16:14:20|291.9|291.7|291.9|291.6|291.9|291.7|291.9|291.6|144
1743092080000|2025-03-27 16:14:40|292||292||292||292||0
1743092090000|2025-03-27 16:14:50|||||||||303
1743092100000|2025-03-27 16:15:00|292|291.5|292.1|291.6|292.1|291.6|292|291.5|342
1743092120000|2025-03-27 16:15:20|292|291.5|292|291.6|292.1|291.6|292|291.5|0
1743092130000|2025-03-27 16:15:30|291.9|291.5|292|291.6|292|291.6|291.9|291.5|0
1743092160000|2025-03-27 16:16:00|291.9|291.5|291.9|291.5|291.9|291.5|291.9|291.5|0
1743092170000|2025-03-27 16:16:10|292|291.6|292|291.5|292|291.6|291.9|291.5|0
1743092180000|2025-03-27 16:16:20|291.9||291.9||291.9||291.9||0
1743092190000|2025-03-27 16:16:30|292|291.6|291.8|291.5|292|291.6|291.8|291.5|0
1743092200000|2025-03-27 16:16:40|291.9|291.6|291.8|291.5|291.9|291.6|291.8|291.5|0
1743092220000|2025-03-27 16:17:00|291.9|291.6|291.8|291.5|291.9|291.6|291.7|291.4|0
1743092230000|2025-03-27 16:17:10|291.7|291.4|291.8|291.5|291.8|291.5|291.7|291.4|0
1743092240000|2025-03-27 16:17:20|291.7|291.4|291.7|291.4|291.7|291.4|291.7|291.4|0
1743092250000|2025-03-27 16:17:30|291.6|291.5|291.6|291.3|291.7|291.5|291.5|291.3|90
1743092260000|2025-03-27 16:17:40|291.7|291.4|291.7|291.4|291.7|291.4|291.6|291.3|0
1743092270000|2025-03-27 16:17:50|291.6|291.3|291.6|291.3|291.6|291.3|291.6|291.3|0
1743092280000|2025-03-27 16:18:00|291.7|291.4|291.9|291.5|291.9|291.5|291.7|291.4|61
1743092290000|2025-03-27 16:18:10|291.8|291.4|291.9|291.6|291.9|291.7|291.8|291.4|0
1743092300000|2025-03-27 16:18:20|291.8|291.5|291.9|291.6|291.9|291.6|291.8|291.5|0
1743092310000|2025-03-27 16:18:30|291.8|291.5|292.1|291.8|292.1|291.8|291.8|291.5|115
1743092320000|2025-03-27 16:18:40|292|291.7|292|291.7|292|291.7|292|291.7|0
1743092330000|2025-03-27 16:18:50|292.1|291.8|292.1|291.8|292.1|291.8|292.1|291.8|0
1743092340000|2025-03-27 16:19:00|292|291.7|292|291.7|292|291.7|291.8|291.6|759
1743092350000|2025-03-27 16:19:10|292.1|291.6|292.1|291.7|292.1|291.7|292|291.6|0
1743092360000|2025-03-27 16:19:20|292|291.6|292|291.6|292|291.7|291.9|291.6|56
1743092370000|2025-03-27 16:19:30|291.9|291.5|291.9|291.6|292|291.6|291.8|291.5|0
1743092380000|2025-03-27 16:19:40|291.8|291.5|291.8|291.5|291.8|291.5|291.8|291.5|0
1743092390000|2025-03-27 16:19:50|291.9|291.6|291.9|291.6|291.9|291.6|291.8|291.5|80
1743092400000|2025-03-27 16:20:00|292|291.5|292|291.7|292.1|291.8|292|291.5|75
1743092410000|2025-03-27 16:20:10|292.1|291.8|292.1|291.8|292.1|291.8|292.1|291.8|0
1743092420000|2025-03-27 16:20:20|292|291.7|292|291.7|292|291.7|292|291.7|0
1743092430000|2025-03-27 16:20:30|292.1|291.8|291.2|290.7|292.1|291.8|290.7|290.4|910
1743092440000|2025-03-27 16:20:40|291.1|290.8|291.2|290.9|291.2|290.9|291.1|290.7|0
1743092450000|2025-03-27 16:20:50|291.1|291|291.5|291|291.5|291|291.1|291|0
1743092460000|2025-03-27 16:21:00|291.4|290.9|291.1|290.8|291.4|290.9|291.1|290.8|550
1743092470000|2025-03-27 16:21:10|291.2|290.9|291.2|290.9|291.2|290.9|291.2|290.9|0
1743092480000|2025-03-27 16:21:20|291.3|291|291.4|291|291.5|291.1|291.3|290.9|342
1743092490000|2025-03-27 16:21:30|291.5|291.1|291.5|291.1|291.5|291.1|291.4|291|0
1743092500000|2025-03-27 16:21:40|291.4|291|291.4|291|291.4|291|291.4|291|0
1743092510000|2025-03-27 16:21:50|291.5|291.1|291.3|290.9|291.5|291.1|291.2|290.9|846
1743092520000|2025-03-27 16:22:00|291.4|291|291.5|291|291.5|291|291.4|291|0
1743092530000|2025-03-27 16:22:10|291.4|290.9|291.5|291|291.5|291|291.4|290.9|0
1743092540000|2025-03-27 16:22:20|291.6|290.9|291.5|290.9|291.6|291|291.5|290.9|0
1743092570000|2025-03-27 16:22:50|291.6|291|291.5|290.9|291.6|291|291.5|290.9|0
1743092580000|2025-03-27 16:23:00|291.6|291|291.4|290.9|291.6|291|291.4|290.9|0
1743092600000|2025-03-27 16:23:20|291.5|291|291.3|291|291.5|291.1|291.2|290.9|162
1743092610000|2025-03-27 16:23:30|291.4|291.1|291.3|290.9|291.4|291.1|291.3|290.9|0
1743092620000|2025-03-27 16:23:40|291.4|291|291.4|290.9|291.5|291|291.4|290.9|0
1743092630000|2025-03-27 16:23:50|291.5|291|291.4|291|291.5|291|291.4|290.9|0
1743092640000|2025-03-27 16:24:00||290.9||290.9||290.9||290.9|0
1743092660000|2025-03-27 16:24:20|291.5|291|291.6|291.2|291.7|291.3|291.4|291|14
1743092670000|2025-03-27 16:24:30|291.3|291|291.3|291|291.4|291.1|291.3|291|475
1743092680000|2025-03-27 16:24:40|291.4|291.1|291.4|291.1|291.5|291.2|291.4|291.1|0
1743092690000|2025-03-27 16:24:50|291.5|291.2|291.5|291.3|291.5|291.3|291.4|291.1|142
1743092700000|2025-03-27 16:25:00|291.4|291.2|291.2|291|291.5|291.2|291.1|290.9|329
1743092710000|2025-03-27 16:25:10|291.1|290.9|291.1|290.8|291.2|290.9|291|290.7|0
1743092720000|2025-03-27 16:25:20|291|290.7|290.8|290.5|291.1|290.8|290.8|290.5|0
1743092730000|2025-03-27 16:25:30|290.9|290.6|291.1|290.6|291.1|290.6|290.9|290.5|759
1743092740000|2025-03-27 16:25:40|291|290.5|291|290.6|291.1|290.7|291|290.5|0
1743092760000|2025-03-27 16:26:00|291.1|290.7|290.9|290.5|291.1|290.7|290.8|290.4|65
1743092770000|2025-03-27 16:26:10|290.8|290.4|290.7|290.4|290.9|290.5|290.7|290.4|193
1743092780000|2025-03-27 16:26:20|290.8|290.5|290.7|290.5|290.8|290.5|290.7|290.4|35
1743092790000|2025-03-27 16:26:30|290.8|290.6|290.7|290.4|290.8|290.6|290.7|290.4|0
1743092800000|2025-03-27 16:26:40|290.8|290.5|290.7|290.4|290.8|290.5|290.7|290.4|0
1743092820000|2025-03-27 16:27:00|290.8|290.5|290.8|290.5|290.9|290.6|290.8|290.4|114
1743092830000|2025-03-27 16:27:10|290.9|290.6|291.1|290.7|291.1|290.7|290.8|290.5|279
1743092840000|2025-03-27 16:27:20|291|290.6|291.2|290.8|291.2|290.8|290.8|290.6|921
1743092850000|2025-03-27 16:27:30|291.1|290.7|291|290.7|291.1|290.8|291|290.7|0
1743092860000|2025-03-27 16:27:40|291.1|290.8|291.2|290.8|291.2|290.8|291|290.7|0
1743092870000|2025-03-27 16:27:50|291.1|290.7|291.2|290.8|291.2|290.8|291.1|290.7|0
1743092880000|2025-03-27 16:28:00|291.1|290.7|291|290.7|291.2|290.8|291|290.7|284
1743092890000|2025-03-27 16:28:10|290.9|290.6|290.9|290.6|291|290.7|290.7|290.4|486
1743092900000|2025-03-27 16:28:20|290.8|290.5|290.8|290.5|290.9|290.6|290.7|290.5|3
1743092920000|2025-03-27 16:28:40|290.9|290.6|290.7|290.5|290.9|290.6|290.7|290.5|0
1743092930000|2025-03-27 16:28:50|290.8|290.6|290.9|290.6|290.9|290.6|290.8|290.5|0
1743092940000|2025-03-27 16:29:00|290.8|290.5|290.8|290.5|290.9|290.6|290.8|290.5|0
1743092950000|2025-03-27 16:29:10|290.9|290.6|290.9|290.6|291|290.7|290.8|290.6|0
1743092960000|2025-03-27 16:29:20|291.2|290.8|291.2|290.9|291.3|290.9|291.1|290.7|270
1743092970000|2025-03-27 16:29:30|291.1|290.8|291.1|290.8|291.2|290.9|291.1|290.8|297
1743092980000|2025-03-27 16:29:40|291.2|290.9|291|290.6|291.2|290.9|291|290.6|1
1743092990000|2025-03-27 16:29:50|291.1|290.7|292.6|291.1|292.6|291.1|291.1|290.7|433
1743148820000|2025-03-28 08:00:20|294.5|290.9|291.9|289.3|294.8|290.9|291.9|287.6|3717
1743148830000|2025-03-28 08:00:30|291.8|289.5|291.7|290.8|291.8|290.8|291.7|289.5|863
1743148840000|2025-03-28 08:00:40|291.6|290|288.1|285.3|291.6|291.5|288.1|285.3|234
1743148850000|2025-03-28 08:00:50|288||288||288||288||264
1743148860000|2025-03-28 08:01:00|||||||||255
1743148870000|2025-03-28 08:01:10|||||||||4529
1743148920000|2025-03-28 08:02:00|||||||||869
1743148930000|2025-03-28 08:02:10|289.1|285.4|289.1|287.4|289.1|287.4|289.1|285.4|62
1743148940000|2025-03-28 08:02:20||287.5||287.5||287.5||287.5|2500
1743148950000|2025-03-28 08:02:30|||||||||16573
1743148960000|2025-03-28 08:02:40|||||||||204
1743148970000|2025-03-28 08:02:50|||||||||1906
1743149010000|2025-03-28 08:03:30|||||||||819
1743149020000|2025-03-28 08:03:40||287.6||287.6||287.6||287.6|0
1743149030000|2025-03-28 08:03:50||287.7||287.7||287.7||287.7|0
1743149040000|2025-03-28 08:04:00|291|288.5|291.1|288.5|291.2|288.5|290.9|288.5|219
1743149060000|2025-03-28 08:04:20|291.6|288.6|291.5|288.7|291.6|288.7|290.9|288.6|863
1743149070000|2025-03-28 08:04:30|291.6|288.9|291.6|289.1|291.6|289.1|291.6|288.9|340
1743149100000|2025-03-28 08:05:00|291.5|289.5|291.5|289.5|291.5|289.5|291.5|289.5|1417
1743149110000|2025-03-28 08:05:10||289.6||289.6||289.6||289.6|0
1743149120000|2025-03-28 08:05:20|291.2||291.2||291.2||291.2||0
1743149180000|2025-03-28 08:06:20|||||||||19
1743149190000|2025-03-28 08:06:30|290.9||290.9||290.9||290.9||0
1743149210000|2025-03-28 08:06:50|||||||||134
1743149220000|2025-03-28 08:07:00|||||||||3500
1743149330000|2025-03-28 08:08:50|||||||||2
1743149340000|2025-03-28 08:09:00|||||||||200
1743149370000|2025-03-28 08:09:30|291.4|290.3|291.5|290.3|292.1|290.4|291.4|290.3|93
1743149380000|2025-03-28 08:09:40||290.4||290.4||290.4||290.4|0
1743149400000|2025-03-28 08:10:00||290.5||290.6||290.6||290.5|0
1743149440000|2025-03-28 08:10:40||290.7||290.7||290.7||290.7|0
1743149460000|2025-03-28 08:11:00|292|290.8|292.1|290.8|292.1|290.8|292|290.8|106
1743149470000|2025-03-28 08:11:10|292||292||292.2||292||0
1743149480000|2025-03-28 08:11:20|292.1||292.1||292.2||292.1||0
1743149490000|2025-03-28 08:11:30|291.9|291|292.2|290.9|292.2|291|291.9|290.9|0
1743149510000|2025-03-28 08:11:50|||||||||116
1743149520000|2025-03-28 08:12:00||291.1||291.3||291.3||291.1|5
1743149530000|2025-03-28 08:12:10|292.6|291.8|292.7|291.9|293|291.9|292.6|291.8|360
1743149540000|2025-03-28 08:12:20|292.8||292.8||292.8||292.8||0
1743149550000|2025-03-28 08:12:30|293.3|292|293|292|293.3|292|293|292|0
1743149570000|2025-03-28 08:12:50|293.4||293.4||293.4||293.4||0
1743149590000|2025-03-28 08:13:10|293||293||293||293||118
1743149650000|2025-03-28 08:14:10|293.1||293.1||293.1||293.1||0
1743149700000|2025-03-28 08:15:00|293.8|292.2|293.8|292.3|293.8|292.3|293.8|292.2|0
1743149710000|2025-03-28 08:15:10||292.4||292.4||292.4||292.4|7315
1743149720000|2025-03-28 08:15:20||292.5||292.5||292.5||292.3|22
1743149760000|2025-03-28 08:16:00|293.7||293.6||293.7||293.6||0
1743149780000|2025-03-28 08:16:20|293.7||293.7||293.7||293.7||0
1743149880000|2025-03-28 08:18:00||292.6||292.6||292.6||292.6|1
1743149960000|2025-03-28 08:19:20||292.7||292.7||292.7||292.7|0
1743149980000|2025-03-28 08:19:40||293||293.3||293.3||293|165
1743149990000|2025-03-28 08:19:50|294.1|294|295.6|294.9|296|294.9|294.1|294|640
1743150000000|2025-03-28 08:20:00|295.7|295.2|296.1|295.1|296.2|295.4|295.6|294.9|1190
1743150010000|2025-03-28 08:20:10|295.9|295.2|295.9|295.2|295.9|295.2|295.9|295.1|0
1743150080000|2025-03-28 08:21:20|295.8|295.1|296.1|295.7|296.1|295.7|295.8|295.1|1201
1743150110000|2025-03-28 08:21:50|296|295.4|296.8|296|297|296|296|295.4|781
1743150130000|2025-03-28 08:22:10|||||||||8830
1743150140000|2025-03-28 08:22:20|296.5|295.5|296.3|295.5|296.5|295.5|296.3|295.5|881
1743150150000|2025-03-28 08:22:30|296.2|294.6|295.5|294.6|296.2|294.6|295.5|294.6|258
1743150190000|2025-03-28 08:23:10|||||||||13
1743150280000|2025-03-28 08:24:40|||||||||3
1743150340000|2025-03-28 08:25:40|296.5|294.7|296.5|295.5|296.5|295.5|296.5|294.7|51
1743150360000|2025-03-28 08:26:00|296.6|295.6|296.7|295.6|296.7|295.6|296.5|295.6|0
1743150370000|2025-03-28 08:26:10|296.8||296.8||296.8||296.7||0
1743150380000|2025-03-28 08:26:20||295.7||295.8||295.8||295.6|152
1743150390000|2025-03-28 08:26:30|||||||||1500
1743150420000|2025-03-28 08:27:00||295.9||295.9||295.9||295.9|0
1743150440000|2025-03-28 08:27:20||296.1||296.1||296.1||296.1|109
1743150450000|2025-03-28 08:27:30||296.2||296.2||296.2||296.2|0
1743150470000|2025-03-28 08:27:50|296.3|295.8|296.3|295.6|296.3|295.8|296.2|295.5|2097
1743150500000|2025-03-28 08:28:20|295.9|295.1|295.8|295.1|295.9|295.1|295.8|295.1|144
1743150520000|2025-03-28 08:28:40|295.9||295.8||295.9||295.8||0
1743150570000|2025-03-28 08:29:30|295.5|294.7|295|294.5|295.5|294.7|295|294.5|576
1743150580000|2025-03-28 08:29:40|295.3|294.6|295.3|294.6|295.3|294.6|295.3|294.6|2500
1743150590000|2025-03-28 08:29:50||294.5||294.5||294.5||294.5|0
1743150600000|2025-03-28 08:30:00|295.2||295.2||295.2||295.2||0
1743150610000|2025-03-28 08:30:10|||||||||1692
1743150630000|2025-03-28 08:30:30|294.9|294.4|294.9|294.4|294.9|294.4|294.9|294.4|575
1743150640000|2025-03-28 08:30:40|||||||||10
1743150660000|2025-03-28 08:31:00|||||||||21
1743150670000|2025-03-28 08:31:10|294.4|294.1|294.4|294.1|294.4|294.1|294.4|294.1|327
1743150680000|2025-03-28 08:31:20||294||294||294||294|18
1743150690000|2025-03-28 08:31:30|294.3|293.9|294.3|293.7|294.3|293.9|294.3|293.5|664
1743150700000|2025-03-28 08:31:40|294.8|293.8|294.8|294.4|294.8|294.4|294.8|293.8|90
1743150710000|2025-03-28 08:31:50|294.5|293.9|294.7|294|294.7|294|294.5|293.9|1292
1743150720000|2025-03-28 08:32:00|294.9||294.9||294.9||294.9||0
1743150730000|2025-03-28 08:32:10|||||||||681
1743150770000|2025-03-28 08:32:50||294.2||294.3||294.3||294.2|0
1743150840000|2025-03-28 08:34:00|294.6|294|294.4|294|294.6|294|294.4|294|43
1743150870000|2025-03-28 08:34:30|294|293.3|294|293.6|294|293.6|294|293.2|1663
1743150880000|2025-03-28 08:34:40|293.8|293.5|293.7|293.1|293.8|293.5|293.7|293.1|1041
1743150900000|2025-03-28 08:35:00|||||||||1500
1743150940000|2025-03-28 08:35:40|||||||||1
1743150980000|2025-03-28 08:36:20|293.4|293|293.4|293|293.4|293|293.4|293|111
1743151000000|2025-03-28 08:36:40|293.2|292.8|293.2|292.8|293.2|292.8|293.2|292.8|618
1743151040000|2025-03-28 08:37:20|||||||||1305
1743151090000|2025-03-28 08:38:10|293.4|292.9|293.4|292.8|293.4|292.9|293.4|292.8|323
1743151170000|2025-03-28 08:39:30|292.7|292.3|292.7|292.3|292.7|292.3|292.7|292.3|211
1743151180000|2025-03-28 08:39:40|292.6|291.9|292.6|291.9|292.6|291.9|292.6|291.9|622
1743151190000|2025-03-28 08:39:50|292.4||292.4||292.4||292.4||0
1743151200000|2025-03-28 08:40:00|292.3|292|292.4|291.9|292.4|292|292.3|291.9|284
1743151230000|2025-03-28 08:40:30||292||292||292||292|0
1743151280000|2025-03-28 08:41:20|292.7|292.2|292.9|292.3|292.9|292.3|292.7|292.2|440
1743151290000|2025-03-28 08:41:30||292.2||292.2||292.3||292.2|0
1743151310000|2025-03-28 08:41:50||292.3||292.3||292.4||292.3|0
1743151330000|2025-03-28 08:42:10||292.4||292.3||292.4||292.3|0
1743151340000|2025-03-28 08:42:20||292.4||292.4||292.4||292.4|0
1743151350000|2025-03-28 08:42:30|293.7|293|293.7|293|293.7|293|293.7|293|1042
1743151360000|2025-03-28 08:42:40|293.8|293.1|293.8|293.1|293.8|293.1|293.8|293.1|0
1743151400000|2025-03-28 08:43:20|293.5|293.3|293.5|293.3|293.5|293.3|293.5|293.1|53
1743151440000|2025-03-28 08:44:00|294.4|293.6|294.4|293.7|294.4|293.7|294.4|293.6|875
1743151520000|2025-03-28 08:45:20|293.8|293.5|293.8|293.5|293.8|293.5|293.8|293.5|272
1743151540000|2025-03-28 08:45:40|293.7|293.2|293.6|293.2|293.7|293.2|293.6|293.2|604
1743151570000|2025-03-28 08:46:10|293.5|293.1|293.3|293|293.5|293.1|293.3|293|426
1743151590000|2025-03-28 08:46:30|||||||||10
1743151600000|2025-03-28 08:46:40|293.2|292.9|293.2|292.9|293.2|292.9|293.2|292.9|186
1743151610000|2025-03-28 08:46:50||292.8||292.8||292.8||292.8|74
1743151620000|2025-03-28 08:47:00||292.7||292.7||292.7||292.7|0
1743151650000|2025-03-28 08:47:30|293.1||293.2||293.2||293.1||0
1743151670000|2025-03-28 08:47:50|||||||||528
1743151700000|2025-03-28 08:48:20|293|292.5|292.9|292.3|293|292.5|292.9|292.3|1044
1743151710000|2025-03-28 08:48:30|||||||||2
1743151830000|2025-03-28 08:50:30|293.2|292.8|293.8|293.2|293.9|293.3|293.1|292.8|2602
1743151840000|2025-03-28 08:50:40|293.7||293.7||293.7||293.7||0
1743151850000|2025-03-28 08:50:50|293.5||293.5||293.5||293.5||589
1743151860000|2025-03-28 08:51:00|293.7||293.7||293.7||293.7||0
1743151890000|2025-03-28 08:51:30|||||||||50
1743151920000|2025-03-28 08:52:00|293.9|293.5|293.9|293.5|293.9|293.5|293.9|293.5|335
1743151960000|2025-03-28 08:52:40||293.3||293.2||293.3||293.2|0
1743151980000|2025-03-28 08:53:00|||||||||309
1743152010000|2025-03-28 08:53:30||293.4||293.4||293.4||293.4|0
1743152110000|2025-03-28 08:55:10|294.7|293.9|295|293.9|295|293.9|294.7|293.9|1146
1743152150000|2025-03-28 08:55:50|||||||||71
1743152210000|2025-03-28 08:56:50||294||294||294||294|0
1743152220000|2025-03-28 08:57:00||293.9||293.9||293.9||293.9|0
1743152390000|2025-03-28 08:59:50|294.9||294.9||294.9||294.9||0
1743152400000|2025-03-28 09:00:00|294.8||294.8||294.8||294.8||0
1743152460000|2025-03-28 09:01:00|294.7|293.5|294.1|293.5|294.7|293.5|294.1|293.5|302
1743152480000|2025-03-28 09:01:20||293.3||293.4||293.4||293.3|1117
1743152500000|2025-03-28 09:01:40|294||294||294||294||0
1743152510000|2025-03-28 09:01:50|||||||||1
1743152530000|2025-03-28 09:02:10||293.5||293.5||293.5||293.5|70
1743152560000|2025-03-28 09:02:40||293.4||293.5||293.5||293.4|5
1743152570000|2025-03-28 09:02:50||293.4||293.4||293.4||293.4|0
1743152580000|2025-03-28 09:03:00||293.5||293.4||293.5||293.4|0
1743152610000|2025-03-28 09:03:30||293.5||293.5||293.5||293.5|0
1743152650000|2025-03-28 09:04:10|||||||||89
1743152740000|2025-03-28 09:05:40||293.6||293.6||293.6||293.6|0
1743152770000|2025-03-28 09:06:10|||||||||1000
1743152780000|2025-03-28 09:06:20|||||||||1272
1743152800000|2025-03-28 09:06:40|||||||||20
1743152840000|2025-03-28 09:07:20|||||||||1304
1743152880000|2025-03-28 09:08:00|294.1|293.5|294.1|293.5|294.1|293.7|294.1|293.5|70
1743152890000|2025-03-28 09:08:10||293.6||293.6||293.6||293.6|0
1743152910000|2025-03-28 09:08:30||293.7||293.7||293.7||293.7|0
1743152970000|2025-03-28 09:09:30|||||||||801
1743153010000|2025-03-28 09:10:10|294|293.8|294.9|294.1|294.9|294.1|294|293.8|83
1743153070000|2025-03-28 09:11:10|294.5||294.5||294.5||294.5||0
1743153080000|2025-03-28 09:11:20|294.6||294.5||294.6||294.5||0
1743153440000|2025-03-28 09:17:20|294.2|293.8|294.2|293.9|294.2|294|294.2|293.8|127
1743153550000|2025-03-28 09:19:10|294.8|294.1|294.8|294.1|294.8|294.1|294.8|294.1|263
1743153600000|2025-03-28 09:20:00|294.6||294.8||294.8||294.6||0
1743153630000|2025-03-28 09:20:30|||||||||65
1743153700000|2025-03-28 09:21:40|294.5||294.5||294.5||294.5||0
1743153730000|2025-03-28 09:22:10|294.1|293.9|294.1|293.6|294.1|293.9|293.6|293.3|1352
1743153740000|2025-03-28 09:22:20|293.9|293.4|293.9|293.4|293.9|293.4|293.9|293.4|0
1743153760000|2025-03-28 09:22:40|293.8||293.8||293.8||293.8||1127
1743153830000|2025-03-28 09:23:50|293.9|293.5|293.9|293.6|293.9|293.6|293.9|293.5|305
1743153840000|2025-03-28 09:24:00||293.5||293.5||293.5||293.5|0
1743153900000|2025-03-28 09:25:00|293.8||293.8||293.8||293.8||338
1743153970000|2025-03-28 09:26:10|||||||||1
1743153990000|2025-03-28 09:26:30|293.6|293.3|293.7|293.3|293.7|293.3|293.6|293.3|759
1743154040000|2025-03-28 09:27:20|293.6||293.6||293.6||293.6||0
1743154070000|2025-03-28 09:27:50|293.5|293.1|293.5|293.1|293.5|293.1|293.4|293|106
1743154080000|2025-03-28 09:28:00||293||293||293||293|0
1743154220000|2025-03-28 09:30:20|||||||||125
1743154250000|2025-03-28 09:30:50|||||||||296
1743154290000|2025-03-28 09:31:30|||||||||337
1743154300000|2025-03-28 09:31:40|293.3|292.6|293.3|292.6|293.3|292.6|293.3|292.6|357
1743154310000|2025-03-28 09:31:50|293.4|292.8|293.5|292.8|293.5|292.8|293.3|292.6|0
1743154330000|2025-03-28 09:32:10|293.3|292.9|294|293.6|294|293.6|293.3|292.9|1990
1743154370000|2025-03-28 09:32:50|||||||||2
1743154380000|2025-03-28 09:33:00|||||||||137
1743154400000|2025-03-28 09:33:20|294.1||294.1||294.1||294.1||0
1743154460000|2025-03-28 09:34:20|294.2|293.8|294.2|293.8|294.2|293.8|294.2|293.8|497
1743154470000|2025-03-28 09:34:30|295|293.9|295.1|294.3|295.1|294.3|295|293.9|13
1743154480000|2025-03-28 09:34:40|295.2||295.2||295.2||295.2||0
1743154500000|2025-03-28 09:35:00||294.4||294.4||294.4||294.4|0
1743154530000|2025-03-28 09:35:30|295.1||295.1||295.1||295.1||0
1743154550000|2025-03-28 09:35:50|294.6|294|294.6|294|294.6|294|294.6|294|293
1743154560000|2025-03-28 09:36:00|294.5|293.9|294.5|293.9|294.5|293.9|294.5|293.9|0
1743154580000|2025-03-28 09:36:20|294.1|293.8|294.2|293.8|294.4|293.8|294.1|293.8|73
1743154590000|2025-03-28 09:36:30|294.1||294.1||294.1||294.1||14
1743154610000|2025-03-28 09:36:50|294.2||294.2||294.2||294.2||343
1743154640000|2025-03-28 09:37:20|294.1|293.2|293.9|293.2|294.1|293.3|293.9|293|245
1743154650000|2025-03-28 09:37:30|||||||||506
1743154680000|2025-03-28 09:38:00|||||||||500
1743154770000|2025-03-28 09:39:30|||||||||1000
1743154960000|2025-03-28 09:42:40|293.1|292.9|293.1|292.2|293.1|292.9|293.1|292.2|314
1743155000000|2025-03-28 09:43:20|293||293||293||293||185
1743155010000|2025-03-28 09:43:30|292.9|292.1|292.9|292.1|292.9|292.1|292.9|292.1|1365
1743155080000|2025-03-28 09:44:40|292.8||292.7||292.8||292.7||754
1743155090000|2025-03-28 09:44:50|292.8|292.3|292.8|292.3|292.8|292.3|292.8|292.3|673
1743155100000|2025-03-28 09:45:00|292.9||292.9||292.9||292.9||69
1743155180000|2025-03-28 09:46:20||292.2||292.2||292.2||292.2|0
1743155220000|2025-03-28 09:47:00|292.8|292.1|292.8|292.1|292.8|292.1|292.8|292.1|1222
1743155240000|2025-03-28 09:47:20|292.9||292.9||292.9||292.9||0
1743155260000|2025-03-28 09:47:40|||||||||8278
1743155290000|2025-03-28 09:48:10|292.8||292.8||292.8||292.8||0
1743155300000|2025-03-28 09:48:20|292.9|292.4|293.2|292.6|293.2|292.6|292.9|292.4|658
1743155310000|2025-03-28 09:48:30||292.5||292.5||292.5||292.5|0
1743155320000|2025-03-28 09:48:40||292.6||292.5||292.6||292.5|0
1743155390000|2025-03-28 09:49:50||292.6||292.6||292.6||292.6|0
1743155500000|2025-03-28 09:51:40|||||||||17
1743155530000|2025-03-28 09:52:10|293.1|292.1|292.9|292.1|293.1|292.1|292.8|292.1|173
1743155560000|2025-03-28 09:52:40|292.8||292.8||292.8||292.8||0
1743155570000|2025-03-28 09:52:50||292.2||292.2||292.2||292.2|0
1743155630000|2025-03-28 09:53:50|293.1|292.3|293.1|292.4|293.1|292.4|293.1|292.3|377
1743155640000|2025-03-28 09:54:00||292.3||292.3||292.3||292.3|0
1743155660000|2025-03-28 09:54:20|293.2||293.2||293.2||293.2||2376
1743155740000|2025-03-28 09:55:40|293.1|292.2|293.1|292.4|293.1|292.4|293.1|292.2|0
1743155750000|2025-03-28 09:55:50|293|292.2|293|292.2|293|292.2|293|292.2|0
1743155850000|2025-03-28 09:57:30|||||||||100
1743155890000|2025-03-28 09:58:10|||||||||425
1743155940000|2025-03-28 09:59:00|||||||||663
1743155970000|2025-03-28 09:59:30|||||||||1500
1743155980000|2025-03-28 09:59:40|||||||||6
1743156000000|2025-03-28 10:00:00|293.1|292.3|293.2|292.3|293.2|292.4|293.1|292.3|127
1743156020000|2025-03-28 10:00:20||292.4||292.4||292.4||292.4|0
1743156060000|2025-03-28 10:01:00|292.8|292.5|292.8|292.5|292.8|292.5|292.8|292.5|1230
1743156070000|2025-03-28 10:01:10|293.1||293.2||293.2||293.1||51574
1743156090000|2025-03-28 10:01:30|293|292.4|292.9|292.4|293|292.4|292.8|292.4|2
1743156100000|2025-03-28 10:01:40|292.8|292.2|292.8|292.2|292.9|292.2|292.8|292.2|814
1743156140000|2025-03-28 10:02:20||292.3||292.3||292.3||292.3|100
1743156170000|2025-03-28 10:02:50|293|292.6|293.2|292.6|293.2|292.6|293|292.6|313
1743156180000|2025-03-28 10:03:00|293.1||293.1||293.1||293.1||0
1743156190000|2025-03-28 10:03:10|293.2||293.2||293.2||293.2||0
1743156220000|2025-03-28 10:03:40||292.7||292.7||292.7||292.7|686
1743156230000|2025-03-28 10:03:50|293||293.2||293.2||293||297
1743156240000|2025-03-28 10:04:00|293.1||293.1||293.1||293.1||0
1743156250000|2025-03-28 10:04:10|293.2||293.2||293.2||293.2||0
1743156300000|2025-03-28 10:05:00|292.8|292.6|292.8|292.6|292.8|292.6|292.8|292.6|60
1743156340000|2025-03-28 10:05:40|||||||||174
1743156360000|2025-03-28 10:06:00|292.7|292.4|292.9|292.6|292.9|292.6|292.7|292.4|67
1743156370000|2025-03-28 10:06:10|293.8|293.2|293.9|293.2|293.9|293.2|293.8|293.2|81
1743156380000|2025-03-28 10:06:20|293.8||293.9||293.9||293.8||0
1743156390000|2025-03-28 10:06:30|294||293.9||294||293.9||0
1743156470000|2025-03-28 10:07:50|||||||||23
1743156480000|2025-03-28 10:08:00|||||||||5
1743156490000|2025-03-28 10:08:10|293.8|293.3|293.8|293.4|293.8|293.4|293.8|293.3|670
1743156500000|2025-03-28 10:08:20|293.5|293.2|293.6|293.2|293.6|293.2|293.5|293.2|415
1743156520000|2025-03-28 10:08:40|293.3|293|293.3|293|293.3|293|293.3|293|165
1743156530000|2025-03-28 10:08:50|293.4||293.4||293.4||293.4||276
1743156540000|2025-03-28 10:09:00||293.1||293.1||293.1||293.1|0
1743156590000|2025-03-28 10:09:50|293.6|292.9|293.3|293|293.6|293|293.3|292.9|2699
1743156640000|2025-03-28 10:10:40|||||||||147
1743156650000|2025-03-28 10:10:50|||||||||26
1743156660000|2025-03-28 10:11:00|293.8|293.2|293.8|293.2|293.8|293.2|293.8|293.2|289
1743156670000|2025-03-28 10:11:10|293.9||293.9||293.9||293.8||0
1743156690000|2025-03-28 10:11:30|293.8||293.9||293.9||293.8||0
1743156710000|2025-03-28 10:11:50|294|293.3|294.1|293.4|294.1|293.4|294|293.3|711
1743156720000|2025-03-28 10:12:00|294.2||294.2||294.2||294.2||0
1743156750000|2025-03-28 10:12:30|293.9||293.9||293.9||293.9||0
1743156780000|2025-03-28 10:13:00|294.2|293.7|294.3|293.9|294.6|294|294.2|293.7|412
1743156790000|2025-03-28 10:13:10|294|293.6|294|293.5|294|293.6|294|293.5|1588
1743156810000|2025-03-28 10:13:30|||||||||2000
1743156830000|2025-03-28 10:13:50|293.9||293.9||293.9||293.9||0
1743156860000|2025-03-28 10:14:20|293.7|293.4|293.7|293.6|293.7|293.6|293.7|293.4|788
1743156870000|2025-03-28 10:14:30|293.8||293.7||293.8||293.7||0
1743156880000|2025-03-28 10:14:40|293.8||293.8||293.8||293.8||0
1743156920000|2025-03-28 10:15:20|||||||||2500
1743156940000|2025-03-28 10:15:40|||||||||52
1743156960000|2025-03-28 10:16:00|293.7||293.7||293.7||293.7||270
1743156970000|2025-03-28 10:16:10|||||||||150
1743156980000|2025-03-28 10:16:20|294||294||294||294||292
1743156990000|2025-03-28 10:16:30|||||||||508
1743157070000|2025-03-28 10:17:50|293.9||293.9||293.9||293.9||0
1743157170000|2025-03-28 10:19:30|294||294||294||294||0
1743157230000|2025-03-28 10:20:30|||||||||100
1743157310000|2025-03-28 10:21:50|||||||||691
1743157360000|2025-03-28 10:22:40|293.7|293.3|293.7|293.3|293.7|293.3|293.7|293.3|1795
1743157420000|2025-03-28 10:23:40|293.6||293.6||293.6||293.6||0
1743157520000|2025-03-28 10:25:20|293.5|293.2|293.5|293.2|293.5|293.2|293.5|293.2|59
1743157620000|2025-03-28 10:27:00|293.3|293|293.2|293|293.3|293|293.2|293|230
1743157630000|2025-03-28 10:27:10|293.3|293.1|293.4|293.2|293.4|293.2|293.3|293.1|412
1743157650000|2025-03-28 10:27:30|293.6|293.3|293.6|293.3|293.6|293.3|293.6|293.3|246
1743157660000|2025-03-28 10:27:40|||||||||7
1743157890000|2025-03-28 10:31:30|293.4||293.4||293.4||293.4||0
1743157900000|2025-03-28 10:31:40|293.6|293.4|293.6|293.4|293.6|293.4|293.6|293.4|861
1743157910000|2025-03-28 10:31:50|||||||||10000
1743157970000|2025-03-28 10:32:50|||||||||866
1743157990000|2025-03-28 10:33:10|294.5|293.9|294.7|294.1|294.7|294.1|294.5|293.9|190
1743158010000|2025-03-28 10:33:30|294.6||294.6||294.6||294.6||0
1743158040000|2025-03-28 10:34:00|||||||||1
1743158050000|2025-03-28 10:34:10|||||||||750
1743158070000|2025-03-28 10:34:30|294.5||294.5||294.5||294.5||19
1743158100000|2025-03-28 10:35:00||294.2||294.2||294.2||294.2|0
1743158120000|2025-03-28 10:35:20|295|294.3|295|294.5|295|294.5|295|294.3|416
1743158270000|2025-03-28 10:37:50||294.6||294.6||294.6||294.6|0
1743158340000|2025-03-28 10:39:00|295.5|294.9|295.5|294.9|295.5|294.9|295.5|294.9|356
1743158390000|2025-03-28 10:39:50||295||295||295||295|0
1743158500000|2025-03-28 10:41:40|||||||||34
1743158530000|2025-03-28 10:42:10|||||||||7
1743158550000|2025-03-28 10:42:30|||||||||14
1743158560000|2025-03-28 10:42:40|||||||||15213
1743158750000|2025-03-28 10:45:50|295|294.8|295|294.8|295|294.8|295|294.8|270
1743158760000|2025-03-28 10:46:00|294.9|294.4|294.9|294.4|294.9|294.4|294.9|294.4|352
1743159080000|2025-03-28 10:51:20|||||||||475
1743159170000|2025-03-28 10:52:50|294.8|293.8|294.2|293.9|294.8|293.9|294.2|293.8|12
1743159180000|2025-03-28 10:53:00|294.1|293.8|294.3|294|294.3|294|294|293.8|336
1743159210000|2025-03-28 10:53:30|||||||||6
1743159260000|2025-03-28 10:54:20|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|8
1743159280000|2025-03-28 10:54:40|294|293.8|294|293.8|294|293.8|294|293.8|3208
1743159290000|2025-03-28 10:54:50|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|29
1743159330000|2025-03-28 10:55:30|294.3||294.3||294.3||294.3||208
1743159560000|2025-03-28 10:59:20|295.6|295.1|295.5|295.1|295.6|295.1|295.5|295|1438
1743159590000|2025-03-28 10:59:50|296|295.4|296|295.6|296.1|295.6|296|295.4|8266
1743159600000|2025-03-28 11:00:00|296.7|295.9|296.6|295.9|296.8|295.9|296.6|295.9|89
1743159610000|2025-03-28 11:00:10|296.7|296|297|296.1|297|296.1|296.7|296|0
1743159620000|2025-03-28 11:00:20|296.7||296.7||296.7||296.7||0
1743159660000|2025-03-28 11:01:00||296.2||296.2||296.2||296.2|759
1743159690000|2025-03-28 11:01:30|||||||||844
1743159700000|2025-03-28 11:01:40|||||||||100
1743159740000|2025-03-28 11:02:20|||||||||1
1743159780000|2025-03-28 11:03:00|297.7|296.6|297.7|296.9|297.7|296.9|297.7|296.6|189
1743159790000|2025-03-28 11:03:10|298.1|297.2|298.1|297.3|298.1|297.3|298.1|297.2|0
1743159800000|2025-03-28 11:03:20|298.2||298.3||298.3||298.2||0
1743159810000|2025-03-28 11:03:30|298.1|297.6|298.2|297.6|298.2|297.6|298.1|297.5|475
1743159820000|2025-03-28 11:03:40|298.3|297.8|298.3|297.8|298.3|297.8|298.2|297.8|0
1743159830000|2025-03-28 11:03:50|298.1|297.9|298|297.7|298.1|297.9|298|297.7|3088
1743159840000|2025-03-28 11:04:00|297.8|297.6|297.8|297.4|297.8|297.6|297.8|297.4|14720
1743159870000|2025-03-28 11:04:30|||||||||136
1743159880000|2025-03-28 11:04:40|297.7|297.3|297.6|297.3|297.7|297.3|297.6|297.3|485
1743159890000|2025-03-28 11:04:50|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|557
1743159910000|2025-03-28 11:05:10|298.2|297.6|299|298.2|299|298.2|298.2|297.6|7214
1743159930000|2025-03-28 11:05:30|298.9||298.9||298.9||298.9||0
1743159950000|2025-03-28 11:05:50|||||||||500
1743160030000|2025-03-28 11:07:10|298.8|298.3|298.9|298.4|298.9|298.4|298.8|298.3|0
1743160080000|2025-03-28 11:08:00|298.7|298.5|298.7|298.3|298.7|298.5|298.7|298.3|1133
1743160110000|2025-03-28 11:08:30|297.8|297.1|297.7|297.2|297.8|297.2|297.7|297.1|245
1743160150000|2025-03-28 11:09:10|||||||||1
1743160170000|2025-03-28 11:09:30|297.1|296.8|297.1|296.7|297.1|296.8|297.1|296.7|419
1743160190000|2025-03-28 11:09:50|||||||||30
1743160240000|2025-03-28 11:10:40|||||||||2961
1743160250000|2025-03-28 11:10:50|297|296.6|297|296.6|297|296.6|297|296.6|215
1743160260000|2025-03-28 11:11:00|296.8|296.5|296.6|296.4|296.8|296.5|296.6|296.4|326
1743160390000|2025-03-28 11:13:10||296.3||296.3||296.3||296.3|56
1743160400000|2025-03-28 11:13:20|296.5|296.2|296.5|296.2|296.5|296.3|296.5|296.2|161
1743160410000|2025-03-28 11:13:30|296.6||296.5||296.6||296.5||0
1743160430000|2025-03-28 11:13:50|||||||||1557
1743160480000|2025-03-28 11:14:40|||||||||3
1743160560000|2025-03-28 11:16:00|||||||||1615
1743160570000|2025-03-28 11:16:10|||||||||335
1743160590000|2025-03-28 11:16:30|||||||||1
1743160600000|2025-03-28 11:16:40|296.2|295.5|296.3|295.7|296.3|295.8|296.2|295.5|289
1743160620000|2025-03-28 11:17:00|296.4||296.4||296.4||296.4||0
1743160630000|2025-03-28 11:17:10|296.2|295.8|296.2|295.8|296.3|295.8|296|295.8|306
1743160640000|2025-03-28 11:17:20|296.3||296.3||296.3||296.2||0
1743160670000|2025-03-28 11:17:50|296.5|296.1|296.5|296.1|296.5|296.1|296.5|296.1|47
1743160680000|2025-03-28 11:18:00|296.6|296.2|296.7|296.3|296.7|296.3|296.6|296.2|189
1743160690000|2025-03-28 11:18:10|296.9||296.9||296.9||296.9||167
1743160700000|2025-03-28 11:18:20||296.4||296.4||296.4||296.3|0
1743160770000|2025-03-28 11:19:30|296.8||296.8||296.8||296.8||218
1743160790000|2025-03-28 11:19:50|296.9||296.9||296.9||296.9||0
1743160900000|2025-03-28 11:21:40|296.7||296.7||296.7||296.7||292
1743160980000|2025-03-28 11:23:00|296.9|296.5|296.9|296.5|296.9|296.5|296.9|296.5|1322
1743161000000|2025-03-28 11:23:20|296.7|296.4|296.7|296.4|296.7|296.4|296.7|296.4|827
1743161050000|2025-03-28 11:24:10|296.6|296.1|296.5|296.1|296.6|296.1|296.5|296.1|9
1743161060000|2025-03-28 11:24:20|296.4||296.4||296.4||296.4||195
1743161080000|2025-03-28 11:24:40|||||||||119
1743161110000|2025-03-28 11:25:10|||||||||691
1743161140000|2025-03-28 11:25:40|||||||||7
1743161150000|2025-03-28 11:25:50|296.6|296.2|296.6|296.1|296.6|296.2|296.6|296.1|789
1743161160000|2025-03-28 11:26:00|296.5||296.5||296.6||296.5||0
1743161180000|2025-03-28 11:26:20|296.6||296.6||296.6||296.5||0
1743161190000|2025-03-28 11:26:30|296.5||296.5||296.5||296.5||0
1743161270000|2025-03-28 11:27:50|296.6||296.4||296.6||296.4||0
1743161420000|2025-03-28 11:30:20|||||||||21
1743161460000|2025-03-28 11:31:00|296.3||296.3||296.3||296.3||15
1743161500000|2025-03-28 11:31:40|||||||||1780
1743161510000|2025-03-28 11:31:50||295.9||295.9||295.9||295.9|2
1743161640000|2025-03-28 11:34:00|||||||||212
1743161710000|2025-03-28 11:35:10|||||||||1677
1743161780000|2025-03-28 11:36:20|||||||||302
1743161820000|2025-03-28 11:37:00|||||||||1900
1743161840000|2025-03-28 11:37:20|296.2||296.2||296.2||296.2||0
1743161880000|2025-03-28 11:38:00|296.3|296|296.3|296|296.3|296|296.3|296|1464
1743161890000|2025-03-28 11:38:10|296.1|295.8|296|295.7|296.1|296|296|295.7|308
1743161900000|2025-03-28 11:38:20|295.8|295.5|295.8|295.5|295.8|295.5|295.8|295.5|394
1743161910000|2025-03-28 11:38:30|295.6|295.4|295.5|295.3|295.6|295.4|295.4|295.3|1323
1743161920000|2025-03-28 11:38:40|295.6|295.4|295.8|295.3|295.8|295.5|295.6|295.3|522
1743161930000|2025-03-28 11:38:50|295.5|295.1|295.5|295.1|295.5|295.2|295.5|295.1|84
1743161960000|2025-03-28 11:39:20|295.4|295|295.3|295|295.4|295|295.3|295|205
1743161980000|2025-03-28 11:39:40|||||||||277
1743162010000|2025-03-28 11:40:10|||||||||278
1743162030000|2025-03-28 11:40:30|295.6|295.1|295.7|295.3|295.7|295.4|295.6|295.1|201
1743162050000|2025-03-28 11:40:50|295.5|295.1|295.5|295.1|295.5|295.1|295.5|295.1|134
1743162060000|2025-03-28 11:41:00|295.6||295.6||295.6||295.6||0
1743162080000|2025-03-28 11:41:20|295.3|295|295.3|295|295.3|295|295.3|295|20137
1743162110000|2025-03-28 11:41:50|295.7|295.3|295.7|295.3|295.7|295.3|295.7|295.3|298
1743162120000|2025-03-28 11:42:00||295.2||295.2||295.2||295.2|0
1743162130000|2025-03-28 11:42:10|296.1|295.4|296.4|296|296.4|296|296.1|295.4|736
1743162220000|2025-03-28 11:43:40||296.1||296.1||296.1||296.1|562
1743162250000|2025-03-28 11:44:10|296.1|296|296.1|295.9|296.1|296|296.1|295.9|1769
1743162260000|2025-03-28 11:44:20||295.7||295.7||295.7||295.7|129
1743162350000|2025-03-28 11:45:50|295.9|295.5|295.9|295.5|295.9|295.5|295.9|295.5|211
1743162360000|2025-03-28 11:46:00|||||||||7732
1743162420000|2025-03-28 11:47:00|295.8|295.3|295.6|295.3|295.8|295.3|295.6|295.3|28
1743162450000|2025-03-28 11:47:30|||||||||34
1743162490000|2025-03-28 11:48:10|||||||||30
1743162560000|2025-03-28 11:49:20|||||||||5
1743162570000|2025-03-28 11:49:30|295.3|295.2|295.3|294.8|295.3|295.2|295.3|294.8|229
1743162600000|2025-03-28 11:50:00|295.1|294.7|295.1|294.7|295.1|294.7|295.1|294.7|97
1743162660000|2025-03-28 11:51:00|294.8|294.6|294.8|294.6|294.8|294.6|294.8|294.6|289
1743162740000|2025-03-28 11:52:20|294.7|294.5|294.7|294.3|294.7|294.5|294.7|294.1|864
1743162750000|2025-03-28 11:52:30||294.2||294.3||294.3||294.2|0
1743162760000|2025-03-28 11:52:40||294.2||294.2||294.2||294.2|0
1743162770000|2025-03-28 11:52:50||294.3||294.2||294.3||294.2|0
1743162780000|2025-03-28 11:53:00||294.3||294.3||294.3||294.2|167
1743162830000|2025-03-28 11:53:50||294.2||294.3||294.3||294.2|0
1743162900000|2025-03-28 11:55:00|295.2|294.7|295.2|294.7|295.2|294.7|295.2|294.7|334
1743162910000|2025-03-28 11:55:10|295.1|294.6|295.2|294.7|295.2|294.7|295.1|294.6|235
1743162920000|2025-03-28 11:55:20|295.1||295.2||295.2||295.1||0
1743162930000|2025-03-28 11:55:30|295.1||295.1||295.1||295.1||0
1743162940000|2025-03-28 11:55:40|295.2|294.8|295.2|294.8|295.2|294.8|295.1|294.8|0
1743163020000|2025-03-28 11:57:00|295.7|295|295.7|295|295.7|295|295.7|295|955
1743163030000|2025-03-28 11:57:10||295.1||295.1||295.2||295.1|0
1743163040000|2025-03-28 11:57:20||295.2||295.2||295.2||295.2|0
1743163320000|2025-03-28 12:02:00|296.1|295.3|295.7|295.5|296.1|295.7|295.7|295.3|2381
1743163330000|2025-03-28 12:02:10|||||||||4507
1743163340000|2025-03-28 12:02:20|||||||||91
1743163370000|2025-03-28 12:02:50|295.6|295.2|295.6|295.2|295.6|295.2|295.6|295.2|239
1743163400000|2025-03-28 12:03:20|||||||||99
1743163450000|2025-03-28 12:04:10|||||||||50
1743163460000|2025-03-28 12:04:20|||||||||340
1743163500000|2025-03-28 12:05:00||295.3||295.3||295.3||295.3|0
1743163530000|2025-03-28 12:05:30||295.2||295.2||295.2||295.2|85
1743163560000|2025-03-28 12:06:00||295.3||295.3||295.3||295.3|0
1743163590000|2025-03-28 12:06:30|||||||||500
1743163620000|2025-03-28 12:07:00|295.3|295.2|295.1|295|295.3|295.2|295.1|295|403
1743163630000|2025-03-28 12:07:10|294.9|294.7|294.9|294.7|294.9|294.7|294.9|294.7|285
1743163650000|2025-03-28 12:07:30|||||||||30
1743163670000|2025-03-28 12:07:50|295||295.2||295.2||295||237
1743163710000|2025-03-28 12:08:30|295.1||295.1||295.1||295.1||0
1743163720000|2025-03-28 12:08:40|||||||||20000
1743163730000|2025-03-28 12:08:50|295||295.1||295.1||295||848
1743163850000|2025-03-28 12:10:50|295.3|295.1|295.2|294.8|295.3|295.1|295.2|294.8|669
1743163900000|2025-03-28 12:11:40||295||295||295||295|0
1743163910000|2025-03-28 12:11:50||295.1||295||295.1||294.9|13
1743163920000|2025-03-28 12:12:00|295.4|295.1|295.2|295.1|295.4|295.3|295.2|295|1050
1743163930000|2025-03-28 12:12:10|||||||||174
1743164010000|2025-03-28 12:13:30|295.1|294.9|295.2|295|295.2|295|295.1|294.9|776
1743164030000|2025-03-28 12:13:50||294.9||295||295||294.9|0
1743164100000|2025-03-28 12:15:00|295.9|295.4|296|295.4|296|295.4|295.9|295.4|866
1743164120000|2025-03-28 12:15:20|295.9||296.1||296.1||295.9||0
1743164150000|2025-03-28 12:15:50|296||296||296||296||0
1743164160000|2025-03-28 12:16:00|296.1||296.1||296.1||296.1||0
1743164190000|2025-03-28 12:16:30|296||296.1||296.1||296||0
1743164220000|2025-03-28 12:17:00|295.9||295.9||295.9||295.9||0
1743164250000|2025-03-28 12:17:30|296.1||296||296.1||296||0
1743164310000|2025-03-28 12:18:30|||||||||93
1743164340000|2025-03-28 12:19:00|||||||||42
1743164350000|2025-03-28 12:19:10|296.4|295.9|296.4|295.9|296.4|295.9|296.4|295.8|134
1743164380000|2025-03-28 12:19:40|||||||||491
1743164750000|2025-03-28 12:25:50||296||296||296||296|0
1743164880000|2025-03-28 12:28:00|||||||||170
1743164960000|2025-03-28 12:29:20|||||||||105
1743164980000|2025-03-28 12:29:40|||||||||74
1743165000000|2025-03-28 12:30:00|296.8|296.1|296.8|296.2|296.8|296.2|296.8|296.1|60
1743165020000|2025-03-28 12:30:20|296.3|295.9|296.4|295.9|296.4|295.9|296.3|295.9|70
1743165040000|2025-03-28 12:30:40||296||296||296||296|0
1743165080000|2025-03-28 12:31:20|||||||||150
1743165120000|2025-03-28 12:32:00|296|295.8|296|295.7|296|295.8|295.8|295.5|1253
1743165130000|2025-03-28 12:32:10|295.9|295.5|295.9|295.5|296|295.5|295.9|295.5|240
1743165150000|2025-03-28 12:32:30|295.8||295.8||295.8||295.8||1130
1743165200000|2025-03-28 12:33:20|296|295.7|296|295.7|296|295.7|296|295.7|1360
1743165240000|2025-03-28 12:34:00|||||||||28908
1743165250000|2025-03-28 12:34:10|296.1|295.8|296|295.8|296.1|295.9|296|295.8|1852
1743165260000|2025-03-28 12:34:20||295.7||295.7||295.7||295.7|422
1743165300000|2025-03-28 12:35:00|295.9|295.5|295.7|295.3|295.9|295.5|295.7|295.3|1671
1743165310000|2025-03-28 12:35:10|295.6||295.6||295.6||295.6||0
1743165380000|2025-03-28 12:36:20|295.5|295.2|295.3|295|295.5|295.2|295.3|295|568
1743165410000|2025-03-28 12:36:50|295.2|295.3|295.5|295.3|295.5|295.3|295.2|295.3|180
1743165460000|2025-03-28 12:37:40|295.3|295|295.3|295|295.3|295|295.3|295|1427
1743165540000|2025-03-28 12:39:00|295.2||295.2||295.2||295.2||2128
1743165570000|2025-03-28 12:39:30||294.9||294.9||294.9||294.9|285
1743165600000|2025-03-28 12:40:00|||||||||28
1743165650000|2025-03-28 12:40:50|295.5|295.2|295.5|295.1|295.5|295.2|295.5|295.1|249
1743165660000|2025-03-28 12:41:00||295||295.2||295.2||295|0
1743165670000|2025-03-28 12:41:10|295.4|295|295.3|295|295.4|295|295.3|295|5220
1743165680000|2025-03-28 12:41:20||294.9||294.9||294.9||294.9|0
1743165710000|2025-03-28 12:41:50|||||||||1695
1743165730000|2025-03-28 12:42:10||295||295||295||295|759
1743165740000|2025-03-28 12:42:20|295.5||295.5||295.5||295.5||2360
1743165840000|2025-03-28 12:44:00|||||||||1000
1743165860000|2025-03-28 12:44:20|295.4|294.9|295.2|294.9|295.4|294.9|295.2|294.9|173
1743165870000|2025-03-28 12:44:30|295.3||295.2||295.3||295.2||0
1743165880000|2025-03-28 12:44:40|295.3||295.2||295.3||295.2||0
1743165920000|2025-03-28 12:45:20|||||||||4
1743166000000|2025-03-28 12:46:40|295.1||295.1||295.1||295.1||204
1743166010000|2025-03-28 12:46:50||294.8||294.8||294.8||294.8|1479
1743166110000|2025-03-28 12:48:30|295||295||295||295||0
1743166140000|2025-03-28 12:49:00|295.3|294.9|295.4|295|295.4|295|295.3|294.9|380
1743166150000|2025-03-28 12:49:10|||||||||496
1743166160000|2025-03-28 12:49:20|295.3||295.3||295.3||295.3||0
1743166170000|2025-03-28 12:49:30||294.9||294.9||294.9||294.9|0
1743166180000|2025-03-28 12:49:40||295||295||295||295|0
1743166190000|2025-03-28 12:49:50||294.9||294.9||294.9||294.9|0
1743166200000|2025-03-28 12:50:00||295||295||295||295|0
1743166210000|2025-03-28 12:50:10|||||||||1000
1743166220000|2025-03-28 12:50:20|295.2|294.9|295.2|294.9|295.2|294.9|295.2|294.9|240
1743166230000|2025-03-28 12:50:30|||||||||25
1743166260000|2025-03-28 12:51:00|295.3||295.3||295.3||295.3||308
1743166390000|2025-03-28 12:53:10|294.9|294.5|294.9|294.5|294.9|294.5|294.9|294.5|8
1743166550000|2025-03-28 12:55:50||294.6||294.6||294.6||294.6|0
1743166590000|2025-03-28 12:56:30|||||||||1019
1743166610000|2025-03-28 12:56:50|294.8|294.3|294.5|294.3|294.8|294.3|294.5|294.3|59
1743166780000|2025-03-28 12:59:40|294.4||294.4||294.4||294.4||39
1743166790000|2025-03-28 12:59:50|294.3|294.2|294.3|294.1|294.3|294.2|294.3|294.1|330
1743166800000|2025-03-28 13:00:00|294.2|294|294.2|294|294.2|294|294.2|294|7
1743166810000|2025-03-28 13:00:10|294.1|293.8|294.2|293.9|294.3|293.9|294|293.8|394
1743166820000|2025-03-28 13:00:20|||||||||1811
1743166850000|2025-03-28 13:00:50|294.1||294.1||294.1||294.1||1
1743166940000|2025-03-28 13:02:20|294||294||294||294||183
1743166960000|2025-03-28 13:02:40|||||||||20
1743167150000|2025-03-28 13:05:50|294.1||294.2||294.2||294.1||624
1743167160000|2025-03-28 13:06:00|294.1|294|294.1|293.9|294.1|294|294.1|293.9|175
1743167280000|2025-03-28 13:08:00|294.2|294|294.6|294.3|294.6|294.3|294.2|294|1477
1743167290000|2025-03-28 13:08:10|295|294.5|294.9|294.5|295|294.5|294.9|294.4|2350
1743167340000|2025-03-28 13:09:00|295.1|294.8|295.2|294.9|295.2|294.9|295.1|294.8|1175
1743167370000|2025-03-28 13:09:30|295.3|295|295.7|295.2|295.7|295.2|295.3|294.9|378
1743167380000|2025-03-28 13:09:40|295.9|295.3|295.9|295.5|295.9|295.5|295.8|295.3|280
1743167390000|2025-03-28 13:09:50|296||296||296||295.9||0
1743167400000|2025-03-28 13:10:00|296.1||295.9||296.1||295.9||0
1743167410000|2025-03-28 13:10:10|295.6|295.3|295.6|295.3|295.6|295.3|295.6|295.3|37
1743167450000|2025-03-28 13:10:50|295.1|295|295|294.7|295.1|295|295|294.7|383
1743167460000|2025-03-28 13:11:00|295.1|294.8|295.1|294.9|295.1|294.9|295.1|294.8|1040
1743167470000|2025-03-28 13:11:10|295|294.8|295|294.8|295|294.8|295|294.8|1576
1743167480000|2025-03-28 13:11:20|294.9|294.7|294.9|294.8|294.9|294.8|294.9|294.7|111
1743167490000|2025-03-28 13:11:30|294.8|294.4|294.9|294.4|294.9|294.5|294.8|294.4|327
1743167500000|2025-03-28 13:11:40||294.5||294.5||294.5||294.5|0
1743167540000|2025-03-28 13:12:20||294.4||294.4||294.4||294.4|0
1743167550000|2025-03-28 13:12:30||294.5||294.4||294.5||294.4|0
1743167580000|2025-03-28 13:13:00|||||||||166
1743167590000|2025-03-28 13:13:10||294.5||294.5||294.5||294.4|0
1743167600000|2025-03-28 13:13:20||294.4||294.4||294.5||294.4|0
1743167610000|2025-03-28 13:13:30||294.5||294.4||294.5||294.4|0
1743167640000|2025-03-28 13:14:00||294.5||294.4||294.5||294.4|0
1743167690000|2025-03-28 13:14:50||294.5||294.5||294.5||294.5|0
1743167710000|2025-03-28 13:15:10|||||||||618
1743167730000|2025-03-28 13:15:30||294.4||294.4||294.4||294.4|0
1743167760000|2025-03-28 13:16:00||294.5||294.5||294.5||294.5|0
1743167820000|2025-03-28 13:17:00|294.5|294.2|294.5|294.2|294.5|294.2|294.5|294.2|82
1743167960000|2025-03-28 13:19:20|294.9|294.6|294.9|294.6|294.9|294.6|294.9|294.6|861
1743168060000|2025-03-28 13:21:00|294.8|294.5|294.7|294.5|294.8|294.5|294.7|294.5|1002
1743168120000|2025-03-28 13:22:00|294.6|294.3|294.6|294.3|294.6|294.3|294.6|294.3|2088
1743168190000|2025-03-28 13:23:10|||||||||335
1743168250000|2025-03-28 13:24:10||294.4||294.4||294.4||294.4|0
1743168270000|2025-03-28 13:24:30|||||||||1719
1743168300000|2025-03-28 13:25:00|294.5|294.3|294.5|294.3|294.5|294.4|294.5|294.3|258
1743168310000|2025-03-28 13:25:10|294.4|294.1|294.4|294.1|294.4|294.1|294.4|294.1|1032
1743168320000|2025-03-28 13:25:20|294.3|294|294.3|294|294.3|294|294.3|294|739
1743168330000|2025-03-28 13:25:30|294.4||294.3||294.4||294.3||0
1743168350000|2025-03-28 13:25:50|||||||||625
1743168440000|2025-03-28 13:27:20|||||||||260
1743168450000|2025-03-28 13:27:30|294.6|294.1|294.6|294.3|294.6|294.3|294.6|294.1|74
1743168460000|2025-03-28 13:27:40|294.5|294.1|294.5|294.1|294.5|294.1|294.5|294.1|66
1743168500000|2025-03-28 13:28:20||294||294||294||294|0
1743168600000|2025-03-28 13:30:00|294.6||294.6||294.6||294.6||0
1743168630000|2025-03-28 13:30:30|294.5||294.5||294.5||294.5||680
1743168650000|2025-03-28 13:30:50|||||||||666
1743168660000|2025-03-28 13:31:00|294.6||294.6||294.6||294.5||0
1743168670000|2025-03-28 13:31:10|294.5|294.2|294.6|294.2|294.6|294.2|294.5|294.1|564
1743168680000|2025-03-28 13:31:20||294.1||294.2||294.2||294.1|0
1743168690000|2025-03-28 13:31:30||294.1||294.2||294.2||294.1|151
1743168700000|2025-03-28 13:31:40||294.1||294.1||294.1||294.1|0
1743168720000|2025-03-28 13:32:00|295.2|294.3|295.7|295.2|295.7|295.2|295.2|294.3|264
1743168730000|2025-03-28 13:32:10|295.6||295.6||295.6||295.6||0
1743168740000|2025-03-28 13:32:20|295.9|295.3|295.8|295.3|295.9|295.3|295.8|295.3|35
1743168750000|2025-03-28 13:32:30|295.9|295.4|296|295.4|296|295.4|295.9|295.4|0
1743168790000|2025-03-28 13:33:10|295.8||295.8||296.1||295.8||2200
1743168800000|2025-03-28 13:33:20|296|295.3|295.6|295.3|296|295.3|295.5|295.3|585
1743168880000|2025-03-28 13:34:40|295.5|294.8|295.2|294.8|295.5|294.8|295.2|294.8|98
1743168890000|2025-03-28 13:34:50|295||295||295||295||0
1743168910000|2025-03-28 13:35:10|294.9|294.7|294.9|294.7|294.9|294.7|294.9|294.7|613
1743168930000|2025-03-28 13:35:30|295.1|294.8|295.1|294.8|295.1|294.8|295.1|294.8|37
1743168940000|2025-03-28 13:35:40|295|294.7|295|294.7|295|294.7|295|294.7|273
1743168960000|2025-03-28 13:36:00|294.9|294.6|294.9|294.6|294.9|294.6|294.9|294.6|506
1743168980000|2025-03-28 13:36:20|||||||||720
1743169020000|2025-03-28 13:37:00|295.1|294.7|295.1|294.7|295.1|294.7|295.1|294.6|643
1743169030000|2025-03-28 13:37:10|295.2||295.2||295.2||295.1||0
1743169040000|2025-03-28 13:37:20|295.1||295.2||295.2||295.1||0
1743169050000|2025-03-28 13:37:30|||||||||1
1743169220000|2025-03-28 13:40:20|295.1||295||295.1||295||759
1743169230000|2025-03-28 13:40:30|294.9|294.6|294.9|294.6|294.9|294.6|294.9|294.6|692
1743169250000|2025-03-28 13:40:50|294.5|294.2|294.5|294.2|294.5|294.2|294.5|294.2|122
1743169260000|2025-03-28 13:41:00|||||||||57
1743169270000|2025-03-28 13:41:10|294.4||294.4||294.4||294.4||34
1743169290000|2025-03-28 13:41:30|||||||||152
1743169300000|2025-03-28 13:41:40|294.3|294.1|294.3|294.1|294.3|294.1|294.3|294.1|60
1743169310000|2025-03-28 13:41:50|293.7|293.2|293.8|293.4|293.8|293.4|293.5|293.2|881
1743169320000|2025-03-28 13:42:00||293.2||293.2||293.2||293.2|0
1743169350000|2025-03-28 13:42:30|293.5|293.5|293.8|293.4|293.8|293.5|293.5|293.4|69
1743169450000|2025-03-28 13:44:10|293.5|293.3|293.5|293.1|293.5|293.3|293.5|293.1|24
1743169490000|2025-03-28 13:44:50|293.4||293.4||293.4||293.4||0
1743169500000|2025-03-28 13:45:00|293.3|293|293.1|292.8|293.3|293|293.1|292.8|773
1743169510000|2025-03-28 13:45:10|293.2||293.2||293.2||293.2||56
1743169520000|2025-03-28 13:45:20|293.1||293.1||293.1||293.1||0
1743169540000|2025-03-28 13:45:40|293|292.7|293.1|292.7|293.1|292.7|293|292.7|42
1743169550000|2025-03-28 13:45:50|293||293||293||293||0
1743169600000|2025-03-28 13:46:40|293.1||293.1||293.1||293.1||0
1743169650000|2025-03-28 13:47:30|293||293.1||293.1||293||828
1743169660000|2025-03-28 13:47:40|293.5|292.8|293.5|293|293.7|293.1|293.5|292.8|275
1743169670000|2025-03-28 13:47:50|293.7|293.1|293.5|293|293.7|293.1|293.5|293|0
1743169700000|2025-03-28 13:48:20|293.6|293.1|293.6|293.1|293.6|293.1|293.6|293.1|0
1743169710000|2025-03-28 13:48:30|293.7||293.6||293.7||293.6||0
1743169720000|2025-03-28 13:48:40|293.4|293|293.4|293|293.4|293|293.4|293|261
1743169790000|2025-03-28 13:49:50|293.3|292.9|293.3|292.9|293.3|292.9|293.3|292.9|85
1743169800000|2025-03-28 13:50:00||292.8||292.8||292.8||292.8|0
1743169840000|2025-03-28 13:50:40||292.9||292.9||292.9||292.9|0
1743169900000|2025-03-28 13:51:40||292.8||292.8||292.9||292.8|0
1743169950000|2025-03-28 13:52:30|||||||||2000
1743169960000|2025-03-28 13:52:40|||||||||4780
1743169980000|2025-03-28 13:53:00|293|292.7|293|292.7|293|292.7|293|292.7|120
1743170000000|2025-03-28 13:53:20|||||||||4780
1743170030000|2025-03-28 13:53:50|292.4|292.1|292.6|292.4|292.6|292.4|292.3|292.1|610
1743170040000|2025-03-28 13:54:00|292.7|292.5|292.7|292.5|292.7|292.5|292.7|292.5|554
1743170080000|2025-03-28 13:54:40|||||||||1
1743170130000|2025-03-28 13:55:30|292.6|292.4|293|292.6|293.2|292.8|292.6|292.4|131
1743170140000|2025-03-28 13:55:40||292.5||292.6||292.6||292.5|0
1743170150000|2025-03-28 13:55:50|292.9|292.5|292.9|292.5|292.9|292.5|292.9|292.5|309
1743170210000|2025-03-28 13:56:50||292.6||292.6||292.6||292.6|0
1743170270000|2025-03-28 13:57:50|293.1|292.7|293.2|292.7|293.2|292.7|293.1|292.7|244
1743170310000|2025-03-28 13:58:30||292.8||292.8||292.8||292.8|0
1743170340000|2025-03-28 13:59:00|||||||||1
1743170360000|2025-03-28 13:59:20|293.1||293.2||293.2||293.1||1169
1743170390000|2025-03-28 13:59:50|||||||||1706
1743170400000|2025-03-28 14:00:00|292.8|292.7|292.8|292.5|292.8|292.7|292.8|292.5|1269
1743170420000|2025-03-28 14:00:20|293.4|292.6|293.4|292.7|293.4|292.7|293.4|292.6|93
1743170440000|2025-03-28 14:00:40|293.3||293.2||293.4||293.2||0
1743170510000|2025-03-28 14:01:50|292.9|292.5|293|292.5|293|292.5|292.9|292.5|59
1743170520000|2025-03-28 14:02:00|293.1||293.1||293.1||293.1||0
1743170540000|2025-03-28 14:02:20|||||||||6
1743170550000|2025-03-28 14:02:30|||||||||1284
1743170600000|2025-03-28 14:03:20||292.6||292.6||292.6||292.5|737
1743170640000|2025-03-28 14:04:00|293|292.5|293|292.5|293|292.5|293|292.5|0
1743170690000|2025-03-28 14:04:50|||||||||63
1743170750000|2025-03-28 14:05:50|||||||||50
1743170820000|2025-03-28 14:07:00|292.7|292.4|292.6|292.3|292.7|292.4|292.6|292.3|424
1743170840000|2025-03-28 14:07:20|292.4|292.1|292.4|292.1|292.4|292.1|292.4|292.1|1008
1743170890000|2025-03-28 14:08:10|292.3|292|292.8|292.3|292.8|292.4|292.1|291.9|763
1743170900000|2025-03-28 14:08:20|292.5|292.2|292.5|292.2|292.5|292.2|292.5|292.2|124
1743171030000|2025-03-28 14:10:30|292.4|292.1|292.4|292.1|292.4|292.1|292.4|292.1|15
1743171110000|2025-03-28 14:11:50||292||292.1||292.1||292|0
1743171120000|2025-03-28 14:12:00||292||292||292||292|0
1743171150000|2025-03-28 14:12:30|292.3|292.1|292.3|292|292.3|292.1|292.3|292|71
1743171270000|2025-03-28 14:14:30|292.6|292.2|292.6|292.2|292.6|292.2|292.6|292.2|114
1743171280000|2025-03-28 14:14:40|292.5||292.5||292.6||292.5||0
1743171300000|2025-03-28 14:15:00|292.3|292.1|292.3|292.1|292.3|292.1|292.3|292.1|115
1743171310000|2025-03-28 14:15:10|||||||||39
1743171320000|2025-03-28 14:15:20|292.2|292|292.2|292|292.2|292|292.2|292|116
1743171340000|2025-03-28 14:15:40|292.1|291.9|292.1|291.9|292.1|291.9|292.1|291.9|1805
1743171350000|2025-03-28 14:15:50|292.3|292|292.9|292.4|292.9|292.4|292.3|292|404
1743171360000|2025-03-28 14:16:00|293||293.1||293.1||292.9||275
1743171370000|2025-03-28 14:16:10|293||293.1||293.1||293||0
1743171380000|2025-03-28 14:16:20|293||293.2||293.2||293||0
1743171390000|2025-03-28 14:16:30|293.1||293.1||293.2||293.1||0
1743171400000|2025-03-28 14:16:40|293||293||293||293||0
1743171430000|2025-03-28 14:17:10|292.9||293||293||292.9||0
1743171450000|2025-03-28 14:17:30|292.9||292.9||292.9||292.8||0
1743171470000|2025-03-28 14:17:50|293||292.9||293||292.9||0
1743171480000|2025-03-28 14:18:00|293|292.3|292.4|292.1|293|292.3|292.4|292.1|141
1743171510000|2025-03-28 14:18:30|292.3|292|292.2|292|292.3|292|292.2|292|867
1743171520000|2025-03-28 14:18:40|||||||||296
1743171610000|2025-03-28 14:20:10|||||||||710
1743171630000|2025-03-28 14:20:30|292.1|291.8|292|291.8|292.1|291.8|292|291.8|89
1743171640000|2025-03-28 14:20:40|292.3|291.9|292|291.8|292.3|291.9|292|291.8|508
1743171660000|2025-03-28 14:21:00|292.2|292|292.6|292.1|292.6|292.2|292.2|292|601
1743171680000|2025-03-28 14:21:20|292.5||292.5||292.5||292.5||0
1743171740000|2025-03-28 14:22:20|||||||||172
1743171750000|2025-03-28 14:22:30|||||||||344
1743171930000|2025-03-28 14:25:30|||||||||34
1743171950000|2025-03-28 14:25:50|292.8|292.4|292.9|292.4|292.9|292.4|292.8|292.4|511
1743171960000|2025-03-28 14:26:00|292.8||292.8||292.8||292.8||0
1743171980000|2025-03-28 14:26:20|292.7|292.5|292.8|292.5|292.8|292.5|292.7|292.5|0
1743172010000|2025-03-28 14:26:50|292.6|292.4|292.6|292.4|292.6|292.4|292.6|292.4|42
1743172020000|2025-03-28 14:27:00|292.5|292.2|292.5|292.2|292.7|292.2|292.5|292.2|75
1743172080000|2025-03-28 14:28:00|292.6|292.3|292.7|292.3|292.7|292.3|292.6|292.3|293
1743172090000|2025-03-28 14:28:10|292.8|292.5|292.8|292.5|292.8|292.5|292.8|292.5|66
1743172110000|2025-03-28 14:28:30|||||||||687
1743172120000|2025-03-28 14:28:40|293.1|292.6|293.1|292.6|293.1|292.6|293.1|292.6|193
1743172140000|2025-03-28 14:29:00|||||||||678
1743172160000|2025-03-28 14:29:20|293.3|293|293.4|293|293.4|293|293.3|293|1208
1743172170000|2025-03-28 14:29:30|||||||||592
1743172180000|2025-03-28 14:29:40|||||||||2399
1743172210000|2025-03-28 14:30:10|||||||||338
1743172220000|2025-03-28 14:30:20|293.8|293.2|293.8|293.4|293.8|293.4|293.8|293.2|764
1743172230000|2025-03-28 14:30:30|293.7||293.7||293.7||293.7||0
1743172240000|2025-03-28 14:30:40|293.6|293.3|293.6|293.3|293.6|293.3|293.6|293.3|3000
1743172260000|2025-03-28 14:31:00|293.3|293.1|293.3|293.1|293.4|293.1|293.3|293.1|49
1743172280000|2025-03-28 14:31:20|293.1|293|293|292.8|293.3|293|293|292.8|1454
1743172290000|2025-03-28 14:31:30|||||||||20
1743172300000|2025-03-28 14:31:40|292.9|292.7|292.8|292.6|292.9|292.7|292.8|292.6|1025
1743172310000|2025-03-28 14:31:50|||||||||429
1743172350000|2025-03-28 14:32:30|||||||||279
1743172380000|2025-03-28 14:33:00|292.7|292.7|292.8|292.6|292.9|292.7|292.7|292.6|1391
1743172410000|2025-03-28 14:33:30|292.6|292.4|292.6|292.4|292.6|292.4|292.6|292.4|853
1743172420000|2025-03-28 14:33:40|292.5|292.3|292.5|292.3|292.5|292.3|292.5|292.3|125
1743172440000|2025-03-28 14:34:00|292.4|292.1|292.4|292.1|292.4|292.1|292.4|292.1|160
1743172450000|2025-03-28 14:34:10|292.3|291.8|292.2|291.8|292.3|291.8|292.2|291.8|341
1743172470000|2025-03-28 14:34:30|292.3|291.7|292.3|291.8|292.3|291.8|292.3|291.7|1
1743172480000|2025-03-28 14:34:40|292.4|291.9|292.4|291.9|292.4|291.9|292.4|291.9|287
1743172490000|2025-03-28 14:34:50|292.3|291.8|292.3|291.8|292.4|291.9|292.3|291.8|0
1743172500000|2025-03-28 14:35:00|292.5|292.2|292.5|292.1|292.5|292.2|292.5|292.1|290
1743172510000|2025-03-28 14:35:10|292.3||292.3||292.3||292.3||0
1743172520000|2025-03-28 14:35:20|292.5||292.5||292.5||292.5||184
1743172530000|2025-03-28 14:35:30|292.4||292.4||292.4||292.4||38
1743172570000|2025-03-28 14:36:10|292.2|291.9|292.2|291.9|292.2|291.9|292.2|291.9|252
1743172590000|2025-03-28 14:36:30|292.5|292.1|292.5|292.1|292.5|292.1|292.5|292.1|374
1743172620000|2025-03-28 14:37:00|||||||||686
1743172630000|2025-03-28 14:37:10||292.2||292.2||292.2||292.2|285
1743172640000|2025-03-28 14:37:20||292.1||292.1||292.1||292.1|171
1743172660000|2025-03-28 14:37:40|292.2|292.2|292.5|292.2|292.5|292.2|292.2|292.2|344
1743172670000|2025-03-28 14:37:50||292.3||292.3||292.3||292.3|416
1743172700000|2025-03-28 14:38:20|292.7|292.4|292.7|292.4|292.7|292.4|292.7|292.4|220
1743172740000|2025-03-28 14:39:00|292.8|292.5|292.8|292.4|292.8|292.5|292.8|292.4|1404
1743172750000|2025-03-28 14:39:10|||||||||759
1743172830000|2025-03-28 14:40:30|||||||||948
1743172870000|2025-03-28 14:41:10|||||||||718
1743172900000|2025-03-28 14:41:40|292.7||292.7||292.7||292.7||605
1743172940000|2025-03-28 14:42:20|||||||||200
1743172980000|2025-03-28 14:43:00||292.5||292.5||292.5||292.5|86
1743172990000|2025-03-28 14:43:10|292.6|292.4|292.4|292.3|292.6|292.4|292.4|292.3|1072
1743173010000|2025-03-28 14:43:30|292.6|292.5|292.8|292.6|292.8|292.6|292.6|292.5|1868
1743173100000|2025-03-28 14:45:00||292.5||292.5||292.5||292.5|137
1743173180000|2025-03-28 14:46:20|||||||||1677
1743173290000|2025-03-28 14:48:10|||||||||171
1743173310000|2025-03-28 14:48:30|||||||||115
1743173410000|2025-03-28 14:50:10|||||||||1718
1743173460000|2025-03-28 14:51:00|293|292.6|293|292.7|293|292.7|293|292.6|759
1743173470000|2025-03-28 14:51:10|293.1|292.8|292.8|292.7|293.1|293|292.8|292.7|894
1743173490000|2025-03-28 14:51:30|293.1|292.8|293.1|292.7|293.1|292.8|293.1|292.7|472
1743173540000|2025-03-28 14:52:20|293||293||293||293||594
1743173580000|2025-03-28 14:53:00||292.8||292.8||292.8||292.8|0
1743173590000|2025-03-28 14:53:10|||||||||2500
1743173600000|2025-03-28 14:53:20|292.8|292.7|292.8|292.7|292.8|292.7|292.8|292.7|288
1743173620000|2025-03-28 14:53:40|292.9||292.9||292.9||292.9||48
1743173630000|2025-03-28 14:53:50|||||||||200
1743173640000|2025-03-28 14:54:00|292.8||292.8||292.8||292.8||0
1743173650000|2025-03-28 14:54:10|292.7|292.5|292.7|292.5|292.7|292.5|292.7|292.5|960
1743173690000|2025-03-28 14:54:50|292.8|292.6|292.8|292.5|292.8|292.6|292.8|292.5|51
1743173730000|2025-03-28 14:55:30|||||||||8833
1743173760000|2025-03-28 14:56:00|||||||||2797
1743173770000|2025-03-28 14:56:10|292.5|292.3|292.5|292.3|292.5|292.3|292.5|292.3|12
1743173800000|2025-03-28 14:56:40|||||||||5
1743173810000|2025-03-28 14:56:50|292.6||292.5||292.6||292.5||0
1743173820000|2025-03-28 14:57:00|292.3|292.2|292.3|292|292.3|292.2|292.3|292|3228
1743173850000|2025-03-28 14:57:30|293|292.1|293|292.8|293|292.8|293|292.1|226
1743173870000|2025-03-28 14:57:50|||||||||6828
1743173900000|2025-03-28 14:58:20|293.3|292.9|293.4|293|293.5|293|293.3|292.9|75
1743173910000|2025-03-28 14:58:30|||||||||145
1743173930000|2025-03-28 14:58:50|||||||||759
1743173960000|2025-03-28 14:59:20|293.7|293.4|293.6|293.2|293.7|293.5|293.5|293.2|1371
1743174000000|2025-03-28 15:00:00|293.8|293.6|294.7|293.9|294.7|293.9|293.8|293.6|536
1743174010000|2025-03-28 15:00:10|294.5||294.5||294.5||294.5||2797
1743174020000|2025-03-28 15:00:20|294.4|293.8|294|293.8|294.4|293.8|294|293.8|1
1743174030000|2025-03-28 15:00:30|||||||||352
1743174040000|2025-03-28 15:00:40|||||||||266
1743174070000|2025-03-28 15:01:10|293.9||294.3||294.3||293.9||598
1743174090000|2025-03-28 15:01:30|294.4||294.3||294.4||294.3||0
1743174110000|2025-03-28 15:01:50|||||||||55
1743174230000|2025-03-28 15:03:50|294.2|293.7|294.1|293.7|294.2|293.7|294.1|293.7|143
1743174250000|2025-03-28 15:04:10|294||294.1||294.1||294||2264
1743174260000|2025-03-28 15:04:20|294.3|293.9|294.3|293.9|294.3|293.9|294.3|293.8|208
1743174320000|2025-03-28 15:05:20|||||||||13
1743174370000|2025-03-28 15:06:10|||||||||22
1743174390000|2025-03-28 15:06:30|||||||||149
1743174410000|2025-03-28 15:06:50|||||||||270
1743174440000|2025-03-28 15:07:20|294.5|294.1|294.5|294.1|294.5|294.1|294.5|294.1|54
1743174520000|2025-03-28 15:08:40|||||||||60
1743174550000|2025-03-28 15:09:10|294.6|294.3|294.6|294.4|294.6|294.4|294.6|294.3|222
1743174560000|2025-03-28 15:09:20|294.5|294.3|294.5|294.3|294.5|294.3|294.5|294.3|2239
1743174580000|2025-03-28 15:09:40|||||||||343
1743174590000|2025-03-28 15:09:50|||||||||661
1743174600000|2025-03-28 15:10:00||294.4||294.4||294.4||294.4|487
1743174610000|2025-03-28 15:10:10|294.6|294.3|294.6|294.3|294.6|294.3|294.6|294.2|921
1743174620000|2025-03-28 15:10:20|||||||||1378
1743174640000|2025-03-28 15:10:40|294.7|294.4|294.7|294.4|294.7|294.4|294.7|294.4|308
1743174650000|2025-03-28 15:10:50||294.5||294.5||294.5||294.5|0
1743174660000|2025-03-28 15:11:00|||||||||8
1743174700000|2025-03-28 15:11:40|294.6|294.7|294.9|294.7|294.9|294.7|294.6|294.7|199
1743174710000|2025-03-28 15:11:50|294.8|294.8|294.9|294.6|294.9|294.8|294.8|294.6|262
1743174750000|2025-03-28 15:12:30|||||||||849
1743174760000|2025-03-28 15:12:40||294.7||294.7||294.7||294.7|1196
1743174780000|2025-03-28 15:13:00|294.8|294.6|294.8|294.6|294.8|294.6|294.8|294.6|1165
1743174790000|2025-03-28 15:13:10|294.9|294.7|294.9|294.7|294.9|294.7|294.9|294.7|308
1743174810000|2025-03-28 15:13:30||294.6||294.6||294.6||294.6|480
1743174830000|2025-03-28 15:13:50|295.1|294.7|295.1|294.8|295.1|294.8|295.1|294.7|141
1743174900000|2025-03-28 15:15:00|||||||||3
1743174910000|2025-03-28 15:15:10|294.9|294.7|294.9|294.7|294.9|294.7|294.9|294.7|1139
1743174920000|2025-03-28 15:15:20|294.8|294.8|295.5|295.2|295.6|295.3|294.8|294.8|1132
1743174930000|2025-03-28 15:15:30|295.6|295.1|295.6|295.2|295.6|295.2|295.6|295.1|3300
1743174940000|2025-03-28 15:15:40|295.3|295.1|295.3|295.1|295.3|295.1|295.3|295.1|156
1743174950000|2025-03-28 15:15:50|295.5|295.2|295.5|295.3|295.5|295.3|295.5|295.2|346
1743175080000|2025-03-28 15:18:00|295.8|295.4|295.8|295.6|295.8|295.6|295.8|295.4|234
1743175120000|2025-03-28 15:18:40|||||||||1719
1743175130000|2025-03-28 15:18:50|||||||||6
1743175150000|2025-03-28 15:19:10|||||||||20
1743175170000|2025-03-28 15:19:30|||||||||100
1743175190000|2025-03-28 15:19:50|296||296||296||296||1472
1743175230000|2025-03-28 15:20:30|||||||||1192
1743175280000|2025-03-28 15:21:20|||||||||22693
1743175290000|2025-03-28 15:21:30|||||||||20073
1743175300000|2025-03-28 15:21:40|||||||||20000
1743175350000|2025-03-28 15:22:30|||||||||3
1743175360000|2025-03-28 15:22:40|296.2|296|296.2|296|296.2|296|296.2|296|170
1743175390000|2025-03-28 15:23:10|296|295.9|296.2|295.9|296.2|295.9|296|295.8|1064
1743175400000|2025-03-28 15:23:20|296.1||296.1||296.1||296.1||3727
1743175410000|2025-03-28 15:23:30|296.2||296.2||296.2||296.2||187
1743175430000|2025-03-28 15:23:50|||||||||200
1743175450000|2025-03-28 15:24:10|295.8|295.6|295.6|295.4|295.8|295.6|295.6|295.4|2969
1743175460000|2025-03-28 15:24:20||295.3||295.3||295.3||295.3|0
1743175470000|2025-03-28 15:24:30|295.7|295.4|296.3|296|296.3|296|295.7|295.4|271
1743175480000|2025-03-28 15:24:40|296.2|296.1|296.7|296.2|296.7|296.2|296.2|296.1|5868
1743175490000|2025-03-28 15:24:50|296.8|296.3|296.8|296.3|296.8|296.3|296.8|296.3|0
1743175500000|2025-03-28 15:25:00|296.9||296.8||296.9||296.8||189
1743175590000|2025-03-28 15:26:30|||||||||100
1743175620000|2025-03-28 15:27:00|296.7||296.7||296.7||296.7||1136
1743175630000|2025-03-28 15:27:10|297|296.6|297|296.7|297.4|296.8|297|296.6|1249
1743175640000|2025-03-28 15:27:20|297.4|296.9|297.5|296.9|297.5|297|297.4|296.9|1193
1743175660000|2025-03-28 15:27:40|297.4||297.4||297.4||297.4||0
1743175670000|2025-03-28 15:27:50|||||||||675
1743175690000|2025-03-28 15:28:10|||||||||481
1743175700000|2025-03-28 15:28:20||297||297||297||297|93
1743175720000|2025-03-28 15:28:40|||||||||1
1743175770000|2025-03-28 15:29:30|298|297.5|297.9|297.5|298|297.5|297.9|297.5|138
1743175810000|2025-03-28 15:30:10|||||||||50
1743175860000|2025-03-28 15:31:00|||||||||759
1743175960000|2025-03-28 15:32:40|297.6|297.3|297.6|297.3|297.6|297.3|297.6|297.3|423
1743175970000|2025-03-28 15:32:50|||||||||3157
1743175980000|2025-03-28 15:33:00|297.5||297.6||297.6||297.5||447
1743176010000|2025-03-28 15:33:30|||||||||287
1743176030000|2025-03-28 15:33:50|||||||||843
1743176040000|2025-03-28 15:34:00|||||||||963
1743176060000|2025-03-28 15:34:20|297.3|297.1|297.3|297.1|297.3|297.1|297.3|297.1|902
1743176070000|2025-03-28 15:34:30|297.5||297.5||297.5||297.5||46
1743176080000|2025-03-28 15:34:40|297.4|297.2|297.4|297.2|297.4|297.2|297.4|297.2|0
1743176090000|2025-03-28 15:34:50|297.5|297.3|297.6|297.3|297.6|297.3|297.5|297.3|288
1743176110000|2025-03-28 15:35:10|||||||||841
1743176130000|2025-03-28 15:35:30|||||||||842
1743176140000|2025-03-28 15:35:40||297.2||297.2||297.2||297.2|0
1743176150000|2025-03-28 15:35:50|||||||||1221
1743176160000|2025-03-28 15:36:00|||||||||750
1743176190000|2025-03-28 15:36:30|||||||||759
1743176200000|2025-03-28 15:36:40|297.8|297.3|297.8|297.3|297.8|297.3|297.8|297.3|325
1743176220000|2025-03-28 15:37:00|297.7||297.7||297.7||297.7||0
1743176230000|2025-03-28 15:37:10|297.8||297.8||297.8||297.8||750
1743176240000|2025-03-28 15:37:20|297.7||297.7||297.7||297.7||0
1743176250000|2025-03-28 15:37:30||297.4||297.3||297.4||297.3|1434
1743176320000|2025-03-28 15:38:40|||||||||12
1743176330000|2025-03-28 15:38:50|297.9|297.5|297.9|297.5|297.9|297.5|297.9|297.5|277
1743176350000|2025-03-28 15:39:10|||||||||14
1743176360000|2025-03-28 15:39:20|||||||||1200
1743176370000|2025-03-28 15:39:30|||||||||12
1743176400000|2025-03-28 15:40:00||297.6||297.6||297.6||297.6|852
1743176420000|2025-03-28 15:40:20|||||||||12
1743176430000|2025-03-28 15:40:30|||||||||277
1743176450000|2025-03-28 15:40:50|||||||||12
1743176460000|2025-03-28 15:41:00|||||||||1795
1743176520000|2025-03-28 15:42:00|297.8|297.7|297.9|297.7|297.9|297.7|297.8|297.7|346
1743176550000|2025-03-28 15:42:30|297.8||298||298||297.8||1216
1743176560000|2025-03-28 15:42:40|297.7|297.5|297.5|297.3|297.7|297.5|297.5|297.3|514
1743176570000|2025-03-28 15:42:50|297.4|297.2|297.5|297.2|297.5|297.2|297.4|297.2|840
1743176580000|2025-03-28 15:43:00|297.4||297.5||297.5||297.4||62
1743176590000|2025-03-28 15:43:10|297.4||297.4||297.4||297.4||1020
1743176600000|2025-03-28 15:43:20|297.5||297.5||297.5||297.5||252
1743176640000|2025-03-28 15:44:00|||||||||3377
1743176670000|2025-03-28 15:44:30|||||||||35
1743176690000|2025-03-28 15:44:50|297.7|297.5|298.1|298|298.1|298|297.7|297.5|1436
1743176700000|2025-03-28 15:45:00|298|297.7|298.1|297.8|298.1|297.8|298|297.7|1300
1743176720000|2025-03-28 15:45:20|||||||||680
1743176740000|2025-03-28 15:45:40|298.4|298.1|298.9|298.3|298.9|298.3|298.4|298.1|1356
1743176750000|2025-03-28 15:45:50|298.8||298.8||298.9||298.8||0
1743176790000|2025-03-28 15:46:30|298.7||298.7||298.7||298.7||0
1743176800000|2025-03-28 15:46:40|298.6||298.6||298.6||298.6||3771
1743176810000|2025-03-28 15:46:50|298.9|298.4|298.9|298.4|298.9|298.4|298.9|298.3|331
1743176820000|2025-03-28 15:47:00|299.1|298.5|299.1|298.5|299.1|298.5|299.1|298.5|0
1743176830000|2025-03-28 15:47:10|299||299.1||299.1||299||0
1743176880000|2025-03-28 15:48:00|298.9||298.9||298.9||298.9||0
1743176930000|2025-03-28 15:48:50|||||||||12
1743176970000|2025-03-28 15:49:30|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|206
1743176980000|2025-03-28 15:49:40||298.8||298.8||298.8||298.8|274
1743176990000|2025-03-28 15:49:50|299|298.7|299|298.7|299|298.7|299|298.7|106
1743177000000|2025-03-28 15:50:00||298.6||298.5||298.6||298.5|594
1743177010000|2025-03-28 15:50:10|298.8|298.6|298.9|298.5|299|298.6|298.8|298.5|1027
1743177030000|2025-03-28 15:50:30|299|298.6|299|298.5|299|298.6|299|298.5|19830
1743177040000|2025-03-28 15:50:40|298.3|297.9|298.5|298|298.5|298|298.3|297.9|594
1743177050000|2025-03-28 15:50:50|298.4|298.1|298.5|298.2|298.5|298.2|298.4|298.1|18
1743177090000|2025-03-28 15:51:30||298.1||298.1||298.1||298|51
1743177120000|2025-03-28 15:52:00|298.3|297.9|298.5|298|298.5|298|298.2|297.9|1496
1743177130000|2025-03-28 15:52:10|298.2|298.1|298.2|298|298.2|298.1|298.2|298|274
1743177140000|2025-03-28 15:52:20|298.3||298.3||298.3||298.2||0
1743177150000|2025-03-28 15:52:30|298|297.6|298|297.6|298|297.6|298|297.6|931
1743177170000|2025-03-28 15:52:50|297.9||297.9||298||297.9||0
1743177180000|2025-03-28 15:53:00|298||297.9||298||297.9||0
1743177190000|2025-03-28 15:53:10|298||298||298||298||0
1743177220000|2025-03-28 15:53:40||297.7||297.7||297.7||297.7|41750
1743177230000|2025-03-28 15:53:50|298.3|297.8|298.3|297.9|298.3|297.9|298.2|297.8|230
1743177240000|2025-03-28 15:54:00|298.1|297.7|298.1|297.7|298.1|297.7|298.1|297.7|335
1743177250000|2025-03-28 15:54:10|298||298||298||298||0
1743177260000|2025-03-28 15:54:20|298.2||298.2||298.2||298.2||290
1743177280000|2025-03-28 15:54:40|298|297.6|298|297.6|298|297.6|298|297.6|0
1743177290000|2025-03-28 15:54:50|297.9||297.9||297.9||297.9||0
1743177300000|2025-03-28 15:55:00|298|297.7|298.1|297.8|298.1|297.8|298|297.7|834
1743177400000|2025-03-28 15:56:40|298|297.6|297.9|297.6|298|297.6|297.9|297.6|302
1743177410000|2025-03-28 15:56:50|297.8||297.8||297.8||297.8||0
1743177420000|2025-03-28 15:57:00|297.9||297.8||297.9||297.8||636
1743177430000|2025-03-28 15:57:10|297.6|297.7|297.5|297.3|297.6|297.7|297.4|297.2|1271
1743177440000|2025-03-28 15:57:20|||||||||568
1743177450000|2025-03-28 15:57:30|297.4|297.1|297.3|297.1|297.5|297.1|297.3|297.1|306
1743177470000|2025-03-28 15:57:50|297.2|297|297.1|296.8|297.2|297|297.1|296.8|173
1743177480000|2025-03-28 15:58:00|297|296.7|297|296.7|297|296.7|297|296.7|215
1743177490000|2025-03-28 15:58:10|296.8|296.3|296.8|296.3|296.8|296.3|296.8|296.3|280
1743177510000|2025-03-28 15:58:30|296.3|296.4|296.5|296.1|296.6|296.4|296.3|296.1|29
1743177540000|2025-03-28 15:59:00|||||||||409
1743177560000|2025-03-28 15:59:20||296.2||296.2||296.2||296.2|0
1743177670000|2025-03-28 16:01:10|296.4|295.7|295.9|295.7|296.4|295.7|295.9|295.7|272
1743177680000|2025-03-28 16:01:20|296|295.8|295.9|295.8|296.1|295.8|295.9|295.8|856
1743177690000|2025-03-28 16:01:30|296||296||296||296||298
1743177700000|2025-03-28 16:01:40|295.8|295.6|295.8|295.6|295.8|295.6|295.8|295.6|214
1743177720000|2025-03-28 16:02:00|295.9||295.9||295.9||295.9||0
1743177730000|2025-03-28 16:02:10|295.8||295.8||295.8||295.8||0
1743177830000|2025-03-28 16:03:50|295.5|295.3|295.6|295.3|295.6|295.3|295.5|295.3|198
1743177840000|2025-03-28 16:04:00|295.4|295.2|295.4|295.2|295.4|295.2|295.4|295.2|743
1743177850000|2025-03-28 16:04:10|295.6|295.3|295.6|295.4|295.6|295.4|295.6|295.3|889
1743177860000|2025-03-28 16:04:20|295.7|295.5|295.8|295.5|295.8|295.5|295.7|295.5|274
1743177870000|2025-03-28 16:04:30|295.7||295.7||295.7||295.7||0
1743177920000|2025-03-28 16:05:20|295.8||295.8||295.8||295.8||1050
1743177930000|2025-03-28 16:05:30|||||||||1
1743177940000|2025-03-28 16:05:40|295.9|295.6|295.9|295.6|295.9|295.6|295.9|295.6|305
1743177950000|2025-03-28 16:05:50|296.1|295.7|296.6|296.2|296.6|296.4|296.1|295.7|838
1743177960000|2025-03-28 16:06:00|296.5||296.5||296.5||296.5||0
1743178020000|2025-03-28 16:07:00|||||||||337
1743178030000|2025-03-28 16:07:10|||||||||568
1743178040000|2025-03-28 16:07:20|296.4|296.1|296.4|296.1|296.4|296.1|296.4|296.1|285
1743178050000|2025-03-28 16:07:30|296.6|296.2|296.7|296.3|296.7|296.3|296.6|296.2|289
1743178080000|2025-03-28 16:08:00|297|296.4|297.2|296.7|297.2|296.7|297|296.4|32
1743178090000|2025-03-28 16:08:10|297|296.6|297|296.6|297|296.6|297|296.6|1
1743178100000|2025-03-28 16:08:20|296.9||296.9||296.9||296.9||18
1743178140000|2025-03-28 16:09:00|296.8|296.5|296.7|296.4|296.8|296.5|296.7|296.4|282
1743178170000|2025-03-28 16:09:30|296.6||296.6||296.6||296.6||42
1743178180000|2025-03-28 16:09:40|296.7|296.5|296.7|296.4|296.7|296.5|296.7|296.4|395
1743178200000|2025-03-28 16:10:00|296.5|296.2|296.6|296.2|296.6|296.2|296.5|296.2|1699
1743178210000|2025-03-28 16:10:10|296.5|296.1|296.2|295.9|296.5|296.1|296.2|295.9|3492
1743178220000|2025-03-28 16:10:20|296.1|295.8|296|295.8|296.1|295.8|296|295.8|605
1743178240000|2025-03-28 16:10:40|295.9|295.6|295.8|295.6|295.9|295.6|295.8|295.6|815
1743178330000|2025-03-28 16:12:10|295.7||295.7||295.7||295.7||68
1743178340000|2025-03-28 16:12:20|295.8||295.8||295.8||295.8||0
1743178360000|2025-03-28 16:12:40|295.7|295.4|295.7|295.4|295.7|295.4|295.7|295.4|13
1743178410000|2025-03-28 16:13:30|||||||||150
1743178450000|2025-03-28 16:14:10|295.5|295.3|295.3|295.1|295.5|295.3|295.3|295.1|242
1743178480000|2025-03-28 16:14:40|295.7|295.4|295.7|295.4|295.7|295.4|295.7|295.4|140
1743178510000|2025-03-28 16:15:10|295.8|295.4|295.7|295.3|295.8|295.4|295.5|295.2|270
1743178520000|2025-03-28 16:15:20|295.8|295.4|295.8|295.4|295.8|295.4|295.8|295.4|0
1743178540000|2025-03-28 16:15:40|295.7|295.2|295.7|295.3|295.7|295.3|295.6|295.2|0
1743178550000|2025-03-28 16:15:50|295.6|295.2|295.6|295.3|295.7|295.3|295.5|295.2|0
1743178570000|2025-03-28 16:16:10|295.5|295.2|295.5|295.2|295.5|295.2|295.5|295.2|0
1743178580000|2025-03-28 16:16:20|295.6|295.3|295.6|295.3|295.6|295.3|295.6|295.3|0
1743178590000|2025-03-28 16:16:30|295.5|295.2|295.5|295.2|295.5|295.2|295.4|295.1|263
1743178600000|2025-03-28 16:16:40|295.4|295.1|295.4|295.1|295.5|295.2|295.4|295.1|0
1743178610000|2025-03-28 16:16:50|295.5|295.2|295.5|295.2|295.5|295.2|295.4|295.1|0
1743178620000|2025-03-28 16:17:00|295.4|295.1|295.3|295.1|295.5|295.2|295.2|295|1
1743178630000|2025-03-28 16:17:10|295.2|295|295.2|295|295.2|295|295.2|295|0
1743178640000|2025-03-28 16:17:20|295.3|295.1|295.6|295.2|295.6|295.2|295.3|295.1|2
1743178670000|2025-03-28 16:17:50|295.5|295.1|295.4|295|295.5|295.1|295.4|295|0
1743178680000|2025-03-28 16:18:00|295.5|295.1|295.4|295|295.5|295.1|295.4|295|0
1743178730000|2025-03-28 16:18:50|295.5|295.1|295.4|295|295.5|295.1|295.4|295|0
1743178740000|2025-03-28 16:19:00|295.3|294.6|295|294.6|295.3|294.7|294.9|294.6|83
1743178750000|2025-03-28 16:19:10|295.1|294.7|295|294.6|295.1|294.7|295|294.6|0
1743178760000|2025-03-28 16:19:20|295.1|294.7|295|294.6|295.1|294.7|295|294.6|0
1743178770000|2025-03-28 16:19:30|295.1|294.7|295.2|294.8|295.2|294.8|295|294.7|95
1743178780000|2025-03-28 16:19:40|295.1|294.7|295.2|294.8|295.2|294.8|295.1|294.7|0
1743178790000|2025-03-28 16:19:50|295.1|294.7|295.2|294.8|295.2|294.8|295|294.7|0
1743178800000|2025-03-28 16:20:00|295.1|294.7|295.2|294.8|295.2|294.8|295.1|294.7|0
1743178810000|2025-03-28 16:20:10|295.1|294.7|295.3|294.9|295.3|295|295.1|294.7|39
1743178820000|2025-03-28 16:20:20|295.4|295|295.4|295|295.4|295|295.2|294.9|0
1743178830000|2025-03-28 16:20:30|295.3|294.9|295.1|294.9|295.4|295|295|294.8|0
1743178840000|2025-03-28 16:20:40|295|294.6|294.9|294.6|295|294.7|294.9|294.6|0
1743178850000|2025-03-28 16:20:50|295|294.7|295.4|295|295.4|295.1|294.9|294.7|435
1743178860000|2025-03-28 16:21:00|295.5|295.1|295.1|294.7|295.5|295.1|295.1|294.7|0
1743178880000|2025-03-28 16:21:20|295.2|294.8|295.2|294.8|295.2|294.8|295.2|294.8|0
1743178940000|2025-03-28 16:22:20|295.1|294.9|295.2|294.9|295.2|294.9|295.1|294.9|0
1743178950000|2025-03-28 16:22:30|295.1|294.8|295.1|294.8|295.2|294.9|295.1|294.8|0
1743178970000|2025-03-28 16:22:50|295.2|294.9|295.2|294.9|295.2|294.9|295.2|294.9|0
1743179000000|2025-03-28 16:23:20|295.1|294.8|295.2|294.9|295.2|294.9|295.1|294.8|0
1743179010000|2025-03-28 16:23:30|295.1|294.8|295.1|294.8|295.2|294.9|295|294.7|1686
1743179020000|2025-03-28 16:23:40|295|294.7|295.1|294.8|295.1|294.8|295|294.7|510
1743179030000|2025-03-28 16:23:50|295|294.7|295|294.7|295|294.7|295|294.7|0
1743179040000|2025-03-28 16:24:00|295.1|294.8|295.1|294.8|295.1|294.8|295|294.7|0
1743179050000|2025-03-28 16:24:10|295|294.7|295|294.7|295|294.7|295|294.7|0
1743179080000|2025-03-28 16:24:40|295.1|294.8|295.1|294.8|295.1|294.8|295.1|294.8|0
1743179100000|2025-03-28 16:25:00|295|294.7|294.8|294.6|295|294.8|294.8|294.6|211
1743179110000|2025-03-28 16:25:10|294.9|294.7|294.7|294.5|294.9|294.7|294.7|294.5|0
1743179120000|2025-03-28 16:25:20|294.8|294.6|295|294.7|295.1|294.8|294.8|294.6|227
1743179130000|2025-03-28 16:25:30|295.1|294.8|295.1|294.8|295.1|294.8|295.1|294.8|0
1743179140000|2025-03-28 16:25:40|295|294.7|295|294.7|295.1|294.8|295|294.7|0
1743179180000|2025-03-28 16:26:20|295.1|294.8|295|294.6|295.1|294.8|294.9|294.5|15
1743179190000|2025-03-28 16:26:30|294.9|294.5|294.9|294.5|294.9|294.5|294.9|294.5|0
1743179220000|2025-03-28 16:27:00|295|294.6|295|294.6|295|294.6|295|294.6|0
1743179230000|2025-03-28 16:27:10|294.9|294.5|294.7|294.3|294.9|294.6|294.7|294.3|85
1743179240000|2025-03-28 16:27:20|294.8|294.4|294.8|294.4|294.8|294.4|294.8|294.4|0
1743179250000|2025-03-28 16:27:30|294.7|294.3|294.7|294.3|294.8|294.4|294.7|294.3|0
1743179260000|2025-03-28 16:27:40|294.8|294.4|294.7|294.3|294.8|294.4|294.7|294.3|0
1743179270000|2025-03-28 16:27:50|294.8|294.4|295.1|294.8|295.1|294.8|294.7|294.3|521
1743179280000|2025-03-28 16:28:00|295|294.7|295|294.7|295.1|294.8|295|294.7|0
1743179290000|2025-03-28 16:28:10|295.1|294.8|295.1|294.8|295.1|294.8|295|294.7|0
1743179300000|2025-03-28 16:28:20|295|294.7|295|294.7|295.1|294.8|295|294.7|0
1743179310000|2025-03-28 16:28:30|295.1|294.6|294.8|294.3|295.1|294.7|294.8|294.3|213
1743179340000|2025-03-28 16:29:00|294.9|294.4|294.7|294.3|294.9|294.4|294.7|294.3|0
1743179350000|2025-03-28 16:29:10|294.8|294.4|294.7|294.3|294.8|294.4|294.7|294.3|0
1743179360000|2025-03-28 16:29:20|294.6|294.4|294.6|294.3|294.6|294.4|294.6|294.3|0
1743179380000|2025-03-28 16:29:40|294.7|294.4|294.6|294.3|294.7|294.4|294.6|294.3|0
1743179390000|2025-03-28 16:29:50|294.7|294.4|295|294.3|295|294.5|294.6|294.3|305
1743404420000|2025-03-31 07:00:20|294.1|287.7|293.7|287.7|294.1|287.7|293.7|287.7|2308
1743404430000|2025-03-31 07:00:30|293.6||293.4||293.6||293.4||0
1743404440000|2025-03-31 07:00:40|293.3|287.9|293.2|288.5|293.3|288.5|293.2|287.9|1698
1743404450000|2025-03-31 07:00:50||288.6||289.2||289.2||288.6|505
1743404460000|2025-03-31 07:01:00||289.3||289.4||289.4||289.3|351
1743404480000|2025-03-31 07:01:20||289.5||289.7||289.7||289.5|0
1743404490000|2025-03-31 07:01:30|||||||||579
1743404530000|2025-03-31 07:02:10||289.8||290||290||289.8|700
1743404540000|2025-03-31 07:02:20|292.2|289.8|291.9|289.8|292.2|289.8|291.6|289.8|716
1743404550000|2025-03-31 07:02:30|292||292.1||292.1||292||3080
1743404560000|2025-03-31 07:02:40|292|289.6|289.9|288.2|292|289.6|289.6|288.1|3783
1743404570000|2025-03-31 07:02:50|288.2|287.7|289.8|287.8|289.8|287.8|288.2|287.7|1053
1743404590000|2025-03-31 07:03:10|289.7|287.7|288.8|287.7|289.7|287.7|288.8|287.7|454
1743404600000|2025-03-31 07:03:20||287.6||287.6||287.6||287.6|293
1743404640000|2025-03-31 07:04:00|||||||||169
1743404650000|2025-03-31 07:04:10|||||||||49
1743404670000|2025-03-31 07:04:30|||||||||3894
1743404690000|2025-03-31 07:04:50||287.7||287.7||287.7||287.7|0
1743404710000|2025-03-31 07:05:10|||||||||50
1743404720000|2025-03-31 07:05:20|290.5|289|290.5|289|290.5|289|290.5|289|264
1743404730000|2025-03-31 07:05:30|290.4||290.4||290.4||290.4||75
1743404740000|2025-03-31 07:05:40|||||||||500
1743404790000|2025-03-31 07:06:30|289.6|288.3|289.3|288.2|289.6|288.3|289.3|288.2|1165
1743404800000|2025-03-31 07:06:40|||||||||380
1743404810000|2025-03-31 07:06:50|||||||||101
1743404820000|2025-03-31 07:07:00|||||||||117
1743404840000|2025-03-31 07:07:20|289.6||289.4||289.6||289.4||280
1743404880000|2025-03-31 07:08:00|||||||||904
1743404890000|2025-03-31 07:08:10|289.1||289.1||289.1||289.1||0
1743404910000|2025-03-31 07:08:30|289||289||289||289||2036
1743404930000|2025-03-31 07:08:50|||||||||91
1743404940000|2025-03-31 07:09:00|||||||||133
1743404950000|2025-03-31 07:09:10|288.9|288.1|288.6|287.8|288.9|288.1|288.6|287.8|526
1743404960000|2025-03-31 07:09:20|288.8|287.7|288.7|287.7|288.8|287.7|288.6|287.7|1607
1743404970000|2025-03-31 07:09:30|288.6||288.3||288.6||288.3||2465
1743404980000|2025-03-31 07:09:40|288.4|285.7|287.8|286.4|288.4|286.4|287.4|285.3|2404
1743404990000|2025-03-31 07:09:50|||||||||1459
1743405020000|2025-03-31 07:10:20|287.7||287.7||287.7||287.7||932
1743405030000|2025-03-31 07:10:30|||||||||6000
1743405040000|2025-03-31 07:10:40|288.7|287|288.7|287.8|288.7|287.8|288.7|287|238
1743405050000|2025-03-31 07:10:50|||||||||341
1743405060000|2025-03-31 07:11:00|288.2|287.5|288.2|287.5|288.2|287.5|288.2|287.5|563
1743405070000|2025-03-31 07:11:10|288.4||288.4||288.4||288.4||0
1743405080000|2025-03-31 07:11:20|||||||||862
1743405090000|2025-03-31 07:11:30|288.2|287.6|288.3|287.6|288.3|287.6|288.2|287.6|268
1743405100000|2025-03-31 07:11:40|288.7||288.7||288.7||288.7||0
1743405110000|2025-03-31 07:11:50|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|1086
1743405160000|2025-03-31 07:12:40||287.6||287.6||287.6||287.6|397
1743405170000|2025-03-31 07:12:50|288.6||288.6||288.6||288.6||0
1743405180000|2025-03-31 07:13:00|288.7||288.7||288.7||288.7||0
1743405220000|2025-03-31 07:13:40|288.6||288.6||288.6||288.6||0
1743405230000|2025-03-31 07:13:50|288.7||288.6||288.7||288.6||0
1743405290000|2025-03-31 07:14:50|288.7|287.7|288.7|287.7|288.7|287.7|288.7|287.7|303
1743405300000|2025-03-31 07:15:00|288.6|287.6|288|286.9|288.6|287.6|287.8|286.9|1534
1743405340000|2025-03-31 07:15:40|287.9|287|287.9|287|287.9|287|287.9|287|8215
1743405430000|2025-03-31 07:17:10|||||||||298
1743405450000|2025-03-31 07:17:30|287.7|286.9|287.7|286.9|287.7|286.9|287.7|286.9|227
1743405470000|2025-03-31 07:17:50|||||||||310
1743405490000|2025-03-31 07:18:10|287.4|286.6|287.2|286.1|287.4|286.6|287.2|286|654
1743405500000|2025-03-31 07:18:20|287.3|286.6|287.3|286.1|287.3|286.6|287.3|286.1|289
1743405530000|2025-03-31 07:18:50||286||286||286||286|0
1743405550000|2025-03-31 07:19:10||286.1||286.1||286.1||286.1|5
1743405590000|2025-03-31 07:19:50||286.2||286.3||286.3||286.2|0
1743405600000|2025-03-31 07:20:00|287.1|286.2|287.1|286.2|287.1|286.2|287.1|286.2|872
1743405610000|2025-03-31 07:20:10|287.2||287.2||287.2||287.2||0
1743405640000|2025-03-31 07:20:40||286.3||286.3||286.3||286.3|0
1743405660000|2025-03-31 07:21:00|287.6|286.9|287.8|287.3|287.8|287.3|287.6|286.9|925
1743405670000|2025-03-31 07:21:10|287.9||287.9||287.9||287.9||134
1743405680000|2025-03-31 07:21:20|288||288||288||288||0
1743405710000|2025-03-31 07:21:50|288.3|287.4|288.3|287.4|288.3|287.4|288.3|287.4|5
1743405730000|2025-03-31 07:22:10|288.1||288.2||288.3||288.1||411
1743405790000|2025-03-31 07:23:10|||||||||17
1743405810000|2025-03-31 07:23:30|||||||||5000
1743405820000|2025-03-31 07:23:40|287.9|287.1|287.9|287.1|287.9|287.1|287.9|287.1|281
1743405840000|2025-03-31 07:24:00|288.1||287.9||288.1||287.9||0
1743405850000|2025-03-31 07:24:10|288.1||287.9||288.1||287.9||0
1743405860000|2025-03-31 07:24:20|288.1||287.9||288.1||287.9||0
1743405870000|2025-03-31 07:24:30|287.7||287.9||287.9||287.7||0
1743405880000|2025-03-31 07:24:40|287.7||287.7||287.7||287.7||30
1743405890000|2025-03-31 07:24:50|||||||||582
1743405930000|2025-03-31 07:25:30|||||||||4
1743405940000|2025-03-31 07:25:40|288.1|287.5|288.3|287.5|288.3|287.5|288.1|287.5|395
1743405950000|2025-03-31 07:25:50||287.4||287.4||287.4||287.4|869
1743405960000|2025-03-31 07:26:00||287.3||287.3||287.3||287.3|1000
1743405970000|2025-03-31 07:26:10||287.4||287.4||287.4||287.4|0
1743406020000|2025-03-31 07:27:00|||||||||698
1743406120000|2025-03-31 07:28:40|288.5|287.9|288.5|287.9|288.5|287.9|288.5|287.9|72
1743406160000|2025-03-31 07:29:20|289.1|288.2|288.9|288.2|289.1|288.2|288.9|288.2|481
1743406170000|2025-03-31 07:29:30|288.8||288.8||288.8||288.8||0
1743406200000|2025-03-31 07:30:00|288.9|288|288.6|287.9|288.9|288|288.5|287.9|1058
1743406220000|2025-03-31 07:30:20|288.5||288.4||288.6||288.4||0
1743406240000|2025-03-31 07:30:40|288.8|288|288.8|288.1|288.8|288.1|288.8|288|2849
1743406250000|2025-03-31 07:30:50|288.9|288.5|289.2|288.5|289.2|288.5|288.9|288.5|736
1743406260000|2025-03-31 07:31:00||288.6||288.6||288.6||288.6|0
1743406300000|2025-03-31 07:31:40|289.1||289.1||289.1||289.1||615
1743406310000|2025-03-31 07:31:50|288.3|288.1|288.1|287.6|288.4|288.1|288.1|287.6|1340
1743406320000|2025-03-31 07:32:00|288.2|286.6|287.8|286.6|288.2|286.6|287.8|286.6|100
1743406330000|2025-03-31 07:32:10|287.7|286.3|287.5|286.2|287.7|286.3|287.5|286|691
1743406350000|2025-03-31 07:32:30||286||286||286||286|692
1743406360000|2025-03-31 07:32:40|287.4||287.4||287.4||287.4||0
1743406370000|2025-03-31 07:32:50|||||||||519
1743406390000|2025-03-31 07:33:10|||||||||17
1743406410000|2025-03-31 07:33:30|||||||||519
1743406430000|2025-03-31 07:33:50|||||||||4519
1743406440000|2025-03-31 07:34:00|287.3|285.8|287|285.8|287.3|285.8|287|285.8|872
1743406450000|2025-03-31 07:34:10|||||||||34
1743406470000|2025-03-31 07:34:30|||||||||5000
1743406500000|2025-03-31 07:35:00|286|286|286.8|286|286.8|286|286|286|1500
1743406520000|2025-03-31 07:35:20|286.9|286.3|287.5|286.7|287.5|286.7|286.9|286.3|494
1743406530000|2025-03-31 07:35:30||286.8||286.8||286.8||286.8|0
1743406540000|2025-03-31 07:35:40|287.6||287.6||287.6||287.5||0
1743406550000|2025-03-31 07:35:50|287.5||287.5||287.5||287.5||0
1743406560000|2025-03-31 07:36:00|287.7|287|287.7|287|287.7|287|287.7|287|221
1743406570000|2025-03-31 07:36:10|288.1|287.4|288.3|287.4|288.3|287.4|288.1|287.4|3
1743406580000|2025-03-31 07:36:20||287.3||287.2||287.3||287.2|0
1743406610000|2025-03-31 07:36:50|288.2||288.2||288.2||288.2||1
1743406620000|2025-03-31 07:37:00|288.3|287.4|288.3|287.4|288.3|287.4|288.3|287.4|10
1743406670000|2025-03-31 07:37:50|288.4|288|288.9|288|288.9|288|288.4|288|4271
1743406690000|2025-03-31 07:38:10|||||||||5
1743406720000|2025-03-31 07:38:40|288.8||288.8||288.8||288.8||1626
1743406740000|2025-03-31 07:39:00|||||||||162
1743406770000|2025-03-31 07:39:30|||||||||68783
1743406790000|2025-03-31 07:39:50|288.9||288.7||288.9||288.7||0
1743406800000|2025-03-31 07:40:00|||||||||1
1743406810000|2025-03-31 07:40:10|||||||||285
1743406820000|2025-03-31 07:40:20|288.6||288.6||288.6||288.6||280
1743406840000|2025-03-31 07:40:40|288.7||288.7||288.7||288.6||0
1743406850000|2025-03-31 07:40:50|288.6||288.6||288.6||288.6||0
1743406900000|2025-03-31 07:41:40|288.5||288.5||288.5||288.5||50
1743406970000|2025-03-31 07:42:50|288.2|287.7|288.4|287.8|288.4|287.8|288.2|287.7|575
1743406980000|2025-03-31 07:43:00|288.7|288.2|288.7|288.1|288.7|288.2|288.7|288.1|518
1743407000000|2025-03-31 07:43:20|||||||||102
1743407030000|2025-03-31 07:43:50|288.4|287.8|288.4|287.7|288.4|287.8|288.4|287.7|630
1743407050000|2025-03-31 07:44:10|288.6||288.6||288.6||288.6||1
1743407080000|2025-03-31 07:44:40|288.7||288.6||288.7||288.6||0
1743407090000|2025-03-31 07:44:50|288.5|287.8|288.6|287.8|288.6|287.8|288.5|287.8|759
1743407140000|2025-03-31 07:45:40||287.9||287.9||287.9||287.9|0
1743407180000|2025-03-31 07:46:20|288.5|287.8|288.2|287.8|288.5|287.8|288.2|287.8|1369
1743407210000|2025-03-31 07:46:50|288.6|288|288.6|288.1|288.6|288.1|288.6|288|659
1743407220000|2025-03-31 07:47:00|||||||||14
1743407240000|2025-03-31 07:47:20|||||||||1
1743407260000|2025-03-31 07:47:40|288.7|288.2|288.7|288.2|288.7|288.2|288.7|288.2|283
1743407400000|2025-03-31 07:50:00||288.1||288.1||288.1||288.1|201
1743407410000|2025-03-31 07:50:10||288.2||288.2||288.2||288.2|0
1743407420000|2025-03-31 07:50:20|289.2|288.3|289.2|288.4|289.2|288.4|289.2|288.3|466
1743407430000|2025-03-31 07:50:30||288.5||288.5||288.5||288.5|1
1743407470000|2025-03-31 07:51:10|||||||||700
1743407550000|2025-03-31 07:52:30|289.1||289.1||289.1||289.1||686
1743407710000|2025-03-31 07:55:10|288.8|288.3|288.8|288.3|288.8|288.3|288.8|288.3|401
1743407730000|2025-03-31 07:55:30|288.4|287.9|288.3|287.8|288.5|287.9|288.3|287.8|1866
1743407790000|2025-03-31 07:56:30|288.2||288.1||288.2||288.1||3635
1743407810000|2025-03-31 07:56:50|||||||||278
1743407820000|2025-03-31 07:57:00|288.3||288.4||288.4||288.3||516
1743407860000|2025-03-31 07:57:40|288.3||288.3||288.3||288.3||0
1743407870000|2025-03-31 07:57:50|288.4||288.4||288.4||288.4||0
1743407880000|2025-03-31 07:58:00|288.6|288|288.6|288|288.6|288|288.6|288|53
1743407990000|2025-03-31 07:59:50||288.1||288.1||288.1||288.1|0
1743408000000|2025-03-31 08:00:00|288.7||288.7||288.7||288.7||0
1743408010000|2025-03-31 08:00:10|288.9|288.2|288.9|288.2|288.9|288.2|288.8|288.1|963
1743408020000|2025-03-31 08:00:20|288.8|288.1|288.8|288.1|288.8|288.2|288.7|288.1|0
1743408030000|2025-03-31 08:00:30|288.7|288.2|288.7|288.1|288.7|288.2|288.7|288.1|0
1743408050000|2025-03-31 08:00:50|288.8||288.7||288.8||288.7||5310
1743408060000|2025-03-31 08:01:00|288.8||288.7||288.8||288.7||0
1743408100000|2025-03-31 08:01:40|288.8|288.2|288.7|288.2|288.8|288.2|288.7|288.2|0
1743408130000|2025-03-31 08:02:10|288.8||288.8||288.8||288.8||20
1743408190000|2025-03-31 08:03:10|288.7||288.7||288.7||288.7||139
1743408210000|2025-03-31 08:03:30|288.8||288.7||288.8||288.7||0
1743408240000|2025-03-31 08:04:00|288.6|288.1|288.5|288|288.6|288.1|288.5|288|316
1743408250000|2025-03-31 08:04:10|288.6|288.1|288.5|288.1|288.6|288.1|288.5|288.1|0
1743408300000|2025-03-31 08:05:00||288.3||288.1||288.3||288.1|268
1743408330000|2025-03-31 08:05:30|288.1|287.8|288.1|287.8|288.1|287.8|288.1|287.8|142
1743408340000|2025-03-31 08:05:40|288.4|288|288.5|287.9|288.5|288|288.4|287.8|575
1743408360000|2025-03-31 08:06:00|288.4|288|288.4|288|288.4|288|288.4|288|0
1743408370000|2025-03-31 08:06:10|288.1|287.6|288.1|287.6|288.2|287.6|288.1|287.6|2547
1743408410000|2025-03-31 08:06:50|288||288||288||288||0
1743408470000|2025-03-31 08:07:50|287.9||287.9||287.9||287.9||0
1743408510000|2025-03-31 08:08:30|287.8||287.8||287.9||287.8||288
1743408550000|2025-03-31 08:09:10|287.5|287|287.5|287.1|287.5|287.1|287.4|287|1331
1743408610000|2025-03-31 08:10:10|286.9|286.1|286.9|286.1|286.9|286.1|286.9|286.1|933
1743408620000|2025-03-31 08:10:20||286.2||286.2||286.2||286.2|0
1743408630000|2025-03-31 08:10:30||286.1||286.1||286.1||286.1|0
1743408640000|2025-03-31 08:10:40||286.3||286.3||286.3||286.3|271
1743408660000|2025-03-31 08:11:00||286.4||286.4||286.4||286.4|1
1743408680000|2025-03-31 08:11:20||286.3||286.3||286.3||286.3|0
1743408690000|2025-03-31 08:11:30||286.4||286.4||286.4||286.4|0
1743408700000|2025-03-31 08:11:40|286.5|286.1|286.5|286.1|286.5|286.1|286.5|286.1|147
1743408710000|2025-03-31 08:11:50|287.1|286.2|287.5|287|287.5|287|287.1|286.2|26
1743408740000|2025-03-31 08:12:20|288.1|287.5|288|287.3|288.1|287.5|288|287.3|369
1743408750000|2025-03-31 08:12:30|288.1||288.1||288.1||288.1||0
1743408760000|2025-03-31 08:12:40|||||||||4500
1743408780000|2025-03-31 08:13:00|287.9|287.2|287.9|287.2|287.9|287.2|287.9|287.2|1
1743408810000|2025-03-31 08:13:30|288||288||288||288||0
1743408820000|2025-03-31 08:13:40||287.4||287.2||287.4||287.2|0
1743408850000|2025-03-31 08:14:10|287.9|287.1|287.7|287.1|287.9|287.1|287.7|287.1|1330
1743408860000|2025-03-31 08:14:20||287||287.1||287.1||287|0
1743408900000|2025-03-31 08:15:00|||||||||793
1743409130000|2025-03-31 08:18:50|||||||||67
1743409150000|2025-03-31 08:19:10|287.6||287.5||287.6||287.5||1300
1743409160000|2025-03-31 08:19:20|287.4||287.4||287.4||287.4||0
1743409170000|2025-03-31 08:19:30|287.5||287.5||287.5||287.5||0
1743409190000|2025-03-31 08:19:50|||||||||113
1743409210000|2025-03-31 08:20:10|||||||||87
1743409220000|2025-03-31 08:20:20|287.4||287.4||287.4||287.4||274
1743409230000|2025-03-31 08:20:30|287.5||287.5||287.5||287.5||1
1743409250000|2025-03-31 08:20:50|||||||||119
1743409280000|2025-03-31 08:21:20|287.4||287.4||287.4||287.4||3
1743409290000|2025-03-31 08:21:30|287.5||287.5||287.5||287.5||0
1743409330000|2025-03-31 08:22:10|286.8|286.2|286.7|286.3|286.8|286.3|286.7|286.2|1215
1743409340000|2025-03-31 08:22:20|||||||||1940
1743409360000|2025-03-31 08:22:40|||||||||310
1743409370000|2025-03-31 08:22:50|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|353
1743409380000|2025-03-31 08:23:00|||||||||14
1743409390000|2025-03-31 08:23:10||286.3||286.3||286.3||286.3|5000
1743409400000|2025-03-31 08:23:20|||||||||2094
1743409410000|2025-03-31 08:23:30|||||||||5000
1743409430000|2025-03-31 08:23:50|286.5|286|286.5|286|286.5|286|286.5|286|299
1743409440000|2025-03-31 08:24:00|||||||||14
1743409460000|2025-03-31 08:24:20|286.4||286.5||286.5||286.4||926
1743409490000|2025-03-31 08:24:50|285.7|284.8|285.7|285.1|285.7|285.1|285.7|284.8|1020
1743409510000|2025-03-31 08:25:10||284.9||285.1||285.1||284.9|0
1743409540000|2025-03-31 08:25:40|285.6|285|285.6|285|285.6|285|285.6|285|37054
1743409550000|2025-03-31 08:25:50|285.4|284.6|284.9|284.6|285.4|284.6|284.9|284.5|1561
1743409560000|2025-03-31 08:26:00|285.1|284.8|285.5|284.9|285.5|284.9|285.1|284.8|1071
1743409570000|2025-03-31 08:26:10|285.9|285.4|285.9|285.4|285.9|285.4|285.9|285.4|13
1743409590000|2025-03-31 08:26:30|285.8||285.9||285.9||285.8||269
1743409650000|2025-03-31 08:27:30|286.1|285.5|286.1|285.6|286.1|285.6|286.1|285.5|646
1743409660000|2025-03-31 08:27:40|||||||||1
1743409720000|2025-03-31 08:28:40|286||286.1||286.1||286||0
1743409730000|2025-03-31 08:28:50|286|285.4|286|285.4|286|285.4|286|285.4|281
1743409760000|2025-03-31 08:29:20|285.9||285.9||285.9||285.9||0
1743409790000|2025-03-31 08:29:50|285.7|285.2|285.7|285.2|285.7|285.2|285.7|285.2|100
1743409800000|2025-03-31 08:30:00|||||||||4
1743409810000|2025-03-31 08:30:10|286.1|285.3|286|285.2|286.1|285.3|286|285.2|362
1743409820000|2025-03-31 08:30:20|||||||||680
1743409830000|2025-03-31 08:30:30|285.9||285.9||285.9||285.9||0
1743409840000|2025-03-31 08:30:40||285.3||285.3||285.3||285.3|0
1743409900000|2025-03-31 08:31:40|||||||||5
1743409910000|2025-03-31 08:31:50||285.4||285.4||285.4||285.4|4
1743409920000|2025-03-31 08:32:00|285.8||285.8||285.8||285.8||0
1743409970000|2025-03-31 08:32:50|||||||||281
1743410000000|2025-03-31 08:33:20|285.5|285.2|285.4|285.1|285.5|285.2|285.4|285.1|269
1743410020000|2025-03-31 08:33:40|||||||||144
1743410030000|2025-03-31 08:33:50||285||285||285||285|611
1743410060000|2025-03-31 08:34:20|285.3||285.3||285.3||285.3||878
1743410070000|2025-03-31 08:34:30|285.4||285.4||285.4||285.4||1371
1743410080000|2025-03-31 08:34:40|||||||||26
1743410090000|2025-03-31 08:34:50|285.1|284.2|285.4|284.7|285.4|284.7|285.1|284.2|3516
1743410100000|2025-03-31 08:35:00||284.8||284.9||284.9||284.8|4
1743410120000|2025-03-31 08:35:20|285.3||285.4||285.4||285.3||877
1743410160000|2025-03-31 08:36:00||285.3||285.3||285.3||285.3|114
1743410170000|2025-03-31 08:36:10||284.9||284.9||284.9||284.9|160
1743410260000|2025-03-31 08:37:40||285||285||285||285|0
1743410270000|2025-03-31 08:37:50|||||||||2
1743410330000|2025-03-31 08:38:50|286|285.3|285.7|285.2|286|285.3|285.7|285.1|725
1743410340000|2025-03-31 08:39:00|286.1|285.5|286.1|285.5|286.1|285.5|286.1|285.5|236
1743410350000|2025-03-31 08:39:10|286||286||286||286||0
1743410360000|2025-03-31 08:39:20|285.8|285.1|285.6|285.1|285.8|285.1|285.6|285.1|65
1743410370000|2025-03-31 08:39:30|285.5|285|285.4|285|285.5|285|285.4|285|270
1743410390000|2025-03-31 08:39:50|285.5||285.5||285.6||285.5||40
1743410400000|2025-03-31 08:40:00|285.4||285.4||285.4||285.4||100
1743410410000|2025-03-31 08:40:10|285.3|284.9|285.3|284.9|285.3|284.9|285.3|284.9|284
1743410420000|2025-03-31 08:40:20|285.2||285.2||285.2||285.2||1
1743410440000|2025-03-31 08:40:40|285.4|285|285.4|284.9|285.4|285|285.4|284.9|68
1743410450000|2025-03-31 08:40:50|285.3||285.3||285.3||285.3||612
1743410460000|2025-03-31 08:41:00|285.4||285.3||285.4||285.3||1694
1743410470000|2025-03-31 08:41:10|285|284.4|285|284.5|285|284.5|285|284.4|363
1743410480000|2025-03-31 08:41:20|284.9||284.9||284.9||284.9||0
1743410490000|2025-03-31 08:41:30|285.3|284.6|285.3|284.6|285.3|284.8|285.3|284.6|75
1743410500000|2025-03-31 08:41:40|285.4|284.8|285.4|284.7|285.4|284.8|285.4|284.7|0
1743410510000|2025-03-31 08:41:50||284.8||284.8||284.8||284.8|0
1743410530000|2025-03-31 08:42:10|285.5|284.7|285.5|284.8|285.5|284.8|285.5|284.6|0
1743410570000|2025-03-31 08:42:50||284.7||284.7||284.8||284.7|0
1743410580000|2025-03-31 08:43:00||284.6||284.7||284.7||284.6|0
1743410590000|2025-03-31 08:43:10|285.4|284.6|285.4|284.6|285.4|284.6|285.4|284.6|24011
1743410600000|2025-03-31 08:43:20|285.3||285.3||285.3||285.3||23390
1743410610000|2025-03-31 08:43:30|285.2||285.2||285.2||285.2||0
1743410620000|2025-03-31 08:43:40|285.5|284.8|285.5|284.7|285.5|284.8|285.5|284.7|833
1743410630000|2025-03-31 08:43:50||284.9||284.9||284.9||284.9|0
1743410640000|2025-03-31 08:44:00||284.8||284.8||284.8||284.8|0
1743410660000|2025-03-31 08:44:20|285.3|284.6|285.3|284.6|285.3|284.6|285.3|284.6|877
1743410670000|2025-03-31 08:44:30|285.2||285.2||285.2||285.2||0
1743410680000|2025-03-31 08:44:40|285.1||285.1||285.1||285.1||0
1743410690000|2025-03-31 08:44:50|285.2||285.2||285.2||285.2||4582
1743410710000|2025-03-31 08:45:10|284.7|284|284.7|284|284.7|284|284.7|284|194
1743410720000|2025-03-31 08:45:20|284.6||284.6||284.6||284.6||20
1743410750000|2025-03-31 08:45:50|284.5||284.5||284.5||284.5||0
1743410760000|2025-03-31 08:46:00|||||||||4
1743410800000|2025-03-31 08:46:40|||||||||23937
1743410810000|2025-03-31 08:46:50|284.1||284.1||284.1||284.1||530
1743410820000|2025-03-31 08:47:00|283.7|283.1|283.7|283|283.7|283.1|283.7|283|355
1743410840000|2025-03-31 08:47:20|283.6||283.6||283.6||283.6||0
1743410860000|2025-03-31 08:47:40||283.1||283||283.1||283|0
1743410870000|2025-03-31 08:47:50|283.5|283.1|283.6|283|283.6|283.1|283.5|283|272
1743410880000|2025-03-31 08:48:00||283.1||283.1||283.1||283.1|0
1743410890000|2025-03-31 08:48:10|283.7||283.7||283.7||283.7||0
1743410900000|2025-03-31 08:48:20|283.6||283.6||283.6||283.6||0
1743410910000|2025-03-31 08:48:30|284.1|283.2|284.1|283.6|284.1|283.6|284.1|283.2|1778
1743410920000|2025-03-31 08:48:40|284.3||284.3||284.3||284.3||252
1743410930000|2025-03-31 08:48:50||283.9||283.9||283.9||283.9|0
1743410940000|2025-03-31 08:49:00|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|507
1743410950000|2025-03-31 08:49:10|284.9|284.3|284.7|284|284.9|284.3|284.7|284|1009
1743410960000|2025-03-31 08:49:20|284.8|284.1|284.7|284.1|284.8|284.1|284.7|284.1|0
1743410980000|2025-03-31 08:49:40|||||||||759
1743410990000|2025-03-31 08:49:50|285.7|285|286.1|285.2|286.2|285.2|285.7|285|52275
1743411000000|2025-03-31 08:50:00|285.9|285.3|286.1|285.2|286.1|285.3|285.9|285.2|693
1743411010000|2025-03-31 08:50:10||285.3||285.3||285.3||285.3|0
1743411020000|2025-03-31 08:50:20|285.9||285.9||285.9||285.9||0
1743411030000|2025-03-31 08:50:30|286|285.4|285.7|285.1|286|285.4|285.7|285.1|51
1743411040000|2025-03-31 08:50:40||285.2||285.2||285.2||285.2|0
1743411050000|2025-03-31 08:50:50|285.9||285.9||285.9||285.9||100
1743411070000|2025-03-31 08:51:10|||||||||36530
1743411080000|2025-03-31 08:51:20||285.3||285.3||285.3||285.3|0
1743411090000|2025-03-31 08:51:30|286.5|285.9|286.2|285.4|286.9|285.9|286.2|285.4|1453
1743411100000|2025-03-31 08:51:40|286.3|285.5|286.3|285.5|286.3|285.5|286.2|285.5|0
1743411130000|2025-03-31 08:52:10|286.5|285.6|286.5|285.6|286.5|285.6|286.5|285.6|0
1743411140000|2025-03-31 08:52:20|286.4||286.4||286.4||286.4||0
1743411170000|2025-03-31 08:52:50|286.3||286.3||286.3||286.3||50
1743411200000|2025-03-31 08:53:20|||||||||759
1743411260000|2025-03-31 08:54:20|||||||||87865
1743411290000|2025-03-31 08:54:50|285.7|285.3|285.7|285|285.7|285.3|285.7|285|1200
1743411300000|2025-03-31 08:55:00|285.4|285.1|285.3|284.9|285.4|285.1|285.2|284.9|5616
1743411310000|2025-03-31 08:55:10|285.4|285|284.4|283.8|285.4|285|284.4|283.8|1643
1743411320000|2025-03-31 08:55:20||283.5||283.5||283.5||283.5|0
1743411330000|2025-03-31 08:55:30||283.4||283.4||283.4||283.4|0
1743411350000|2025-03-31 08:55:50|284.3|283.5|284|283.1|284.3|283.5|284|283.1|1279
1743411370000|2025-03-31 08:56:10|283.8|283|283.8|283|283.8|283|283.8|283|231
1743411380000|2025-03-31 08:56:20||283.1||283.1||283.1||283.1|430
1743411390000|2025-03-31 08:56:30||283||283||283||283|0
1743411560000|2025-03-31 08:59:20|283.7||283.7||283.7||283.7||0
1743411570000|2025-03-31 08:59:30|283.6||283.6||283.6||283.6||0
1743411580000|2025-03-31 08:59:40|283.3|283.1|283.3|283|283.3|283.1|283.3|283|206
1743411600000|2025-03-31 09:00:00|283.1|282.1|283.1|282.4|283.1|282.4|283.1|282.1|50
1743411610000|2025-03-31 09:00:10|283|282.3|283|282.3|283|282.3|283|282.3|164
1743411630000|2025-03-31 09:00:30|282.7|281.9|282.6|281.9|282.7|282|282.6|281.8|508
1743411640000|2025-03-31 09:00:40||282||281.9||282||281.9|0
1743411670000|2025-03-31 09:01:10|||||||||1748
1743411700000|2025-03-31 09:01:40|||||||||3969
1743411710000|2025-03-31 09:01:50|||||||||1417
1743411770000|2025-03-31 09:02:50|282.5|281.3|282.1|281.3|282.5|281.3|282.1|281.3|265
1743411780000|2025-03-31 09:03:00|282.4|281.5|282.1|281.5|282.4|281.9|282.1|281.5|379
1743411790000|2025-03-31 09:03:10|||||||||18199
1743411820000|2025-03-31 09:03:40|281.8|281|281.8|281.1|281.8|281.1|281.8|281|203
1743411830000|2025-03-31 09:03:50|281.7|281.4|282|281.3|282.1|281.6|281.7|281.3|2286
1743411840000|2025-03-31 09:04:00|282.1|281.4|282.1|281.5|282.1|281.5|282.1|281.4|0
1743411870000|2025-03-31 09:04:30||281.4||281.5||281.5||281.4|0
1743411890000|2025-03-31 09:04:50|283|282.1|283|282.1|283|282.1|283|282.1|899
1743411900000|2025-03-31 09:05:00|282.9||282.9||282.9||282.9||885
1743411910000|2025-03-31 09:05:10|282.8||282.6||282.8||282.6||116
1743411920000|2025-03-31 09:05:20|282.5||282.5||282.5||282.5||0
1743411930000|2025-03-31 09:05:30|||||||||8807
1743411940000|2025-03-31 09:05:40|||||||||1030
1743411970000|2025-03-31 09:06:10||281.9||281.9||281.9||281.9|1
1743411980000|2025-03-31 09:06:20||282.1||281.9||282.1||281.9|0
1743411990000|2025-03-31 09:06:30|282.4|281.8|282.4|281.7|282.4|281.8|282.4|281.7|0
1743412010000|2025-03-31 09:06:50||281.8||281.8||281.8||281.8|0
1743412020000|2025-03-31 09:07:00||281.9||281.9||281.9||281.9|0
1743412150000|2025-03-31 09:09:10||282.2||282.2||282.2||282.2|111
1743412160000|2025-03-31 09:09:20|282.3|281.9|282.3|281.9|282.3|281.9|282.3|281.9|137
1743412180000|2025-03-31 09:09:40||281.7||281.7||281.7||281.7|220
1743412210000|2025-03-31 09:10:10|||||||||3072
1743412230000|2025-03-31 09:10:30|||||||||881
1743412240000|2025-03-31 09:10:40||281.8||281.8||281.8||281.8|720
1743412270000|2025-03-31 09:11:10|282.8|282.3|282.9|282.4|282.9|282.4|282.8|282.3|814
1743412280000|2025-03-31 09:11:20|283.8|282.8|283.6|282.9|283.9|282.9|283.5|282.8|595
1743412310000|2025-03-31 09:11:50|283.7||283.8||283.8||283.7||0
1743412320000|2025-03-31 09:12:00|283.6||283.8||283.8||283.6||0
1743412330000|2025-03-31 09:12:10|283.7||283.8||283.8||283.7||0
1743412340000|2025-03-31 09:12:20|283.7||283.7||283.7||283.7||1000
1743412370000|2025-03-31 09:12:50|283.8||283.8||283.8||283.8||0
1743412390000|2025-03-31 09:13:10|||||||||600
1743412400000|2025-03-31 09:13:20|283.7||283.7||283.7||283.7||0
1743412490000|2025-03-31 09:14:50|||||||||9005
1743412510000|2025-03-31 09:15:10||283||283||283||283|0
1743412530000|2025-03-31 09:15:30|284.1|283.3|284.1|283.4|284.1|283.4|284.1|283.3|22
1743412540000|2025-03-31 09:15:40||283.3||283.3||283.3||283.3|0
1743412550000|2025-03-31 09:15:50|283.8|283.2|284.1|283.2|284.1|283.2|283.8|283.1|882
1743412560000|2025-03-31 09:16:00|283.8||284.1||284.1||283.8||0
1743412570000|2025-03-31 09:16:10|283.8||283.8||283.8||283.8||0
1743412580000|2025-03-31 09:16:20||283.3||283.3||283.3||283.3|0
1743412590000|2025-03-31 09:16:30|283.9|283.4|283.9|283.4|283.9|283.4|283.9|283.4|894
1743412600000|2025-03-31 09:16:40|283.7|283.3|283.7|283.3|283.7|283.3|283.7|283.3|203
1743412610000|2025-03-31 09:16:50|283.8||283.9||283.9||283.8||0
1743412620000|2025-03-31 09:17:00|283.4|283|283.6|283|283.6|283|283.4|283|200
1743412630000|2025-03-31 09:17:10|283.3|282.6|283.3|282.6|283.3|282.6|283.3|282.6|569
1743412670000|2025-03-31 09:17:50|283.2|282.8|283|282.4|283.2|282.8|283|282.4|1251
1743412680000|2025-03-31 09:18:00||282.5||282.4||282.5||282.4|888
1743412700000|2025-03-31 09:18:20|282.9|282.3|282.9|282.3|282.9|282.4|282.9|282.3|0
1743412720000|2025-03-31 09:18:40|||||||||165
1743412750000|2025-03-31 09:19:10|||||||||3901
1743412770000|2025-03-31 09:19:30|282.8||282.8||282.8||282.8||0
1743412790000|2025-03-31 09:19:50|282.7||282.7||282.7||282.7||270
1743412840000|2025-03-31 09:20:40|282.6|282.2|282.6|282.2|282.6|282.2|282.6|282.2|718
1743412850000|2025-03-31 09:20:50|||||||||1919
1743412880000|2025-03-31 09:21:20|282.5|282.3|282.5|282.2|282.5|282.3|282.5|282.2|18
1743412890000|2025-03-31 09:21:30|282.9|282.3|282.7|282.3|282.9|282.3|282.7|282.2|109
1743412900000|2025-03-31 09:21:40|282.8|282.4|282.8|282.3|282.8|282.4|282.8|282.3|109
1743412910000|2025-03-31 09:21:50||282.2||282.2||282.2||282.2|0
1743412940000|2025-03-31 09:22:20|282.7||282.7||282.7||282.7||0
1743412950000|2025-03-31 09:22:30|282.8||282.6||282.8||282.6||0
1743412960000|2025-03-31 09:22:40|282.5||282.8||282.8||282.5||0
1743412970000|2025-03-31 09:22:50|282.7||282.7||282.7||282.7||0
1743413080000|2025-03-31 09:24:40|282.4|282|282.4|281.9|282.7|282|282.4|281.9|2
1743413090000|2025-03-31 09:24:50||281.8||281.8||281.8||281.8|0
1743413210000|2025-03-31 09:26:50|||||||||190
1743413240000|2025-03-31 09:27:20|||||||||3317
1743413250000|2025-03-31 09:27:30|||||||||1538
1743413260000|2025-03-31 09:27:40||281.9||282||282||281.9|0
1743413280000|2025-03-31 09:28:00|||||||||1
1743413300000|2025-03-31 09:28:20||281.9||282||282||281.9|85
1743413310000|2025-03-31 09:28:30||281.9||282||282||281.9|0
1743413320000|2025-03-31 09:28:40|||||||||4
1743413330000|2025-03-31 09:28:50||281.9||282||282||281.9|444
1743413340000|2025-03-31 09:29:00||281.9||281.9||281.9||281.9|0
1743413360000|2025-03-31 09:29:20||282||281.9||282||281.9|0
1743413390000|2025-03-31 09:29:50|282.3||282.3||282.3||282.3||274
1743413420000|2025-03-31 09:30:20|282.2||282.2||282.2||282.2||0
1743413440000|2025-03-31 09:30:40|282.1||282.1||282.1||282.1||0
1743413450000|2025-03-31 09:30:50|282.2||282.2||282.2||282.2||9
1743413460000|2025-03-31 09:31:00|282.4||282.4||282.4||282.4||4942
1743413470000|2025-03-31 09:31:10||282||281.9||282||281.9|14
1743413480000|2025-03-31 09:31:20|282.3||282.3||282.3||282.3||31
1743413490000|2025-03-31 09:31:30|282.2||282.3||282.3||282.2||20
1743413500000|2025-03-31 09:31:40|282.4||282.4||282.4||282.4||2000
1743413600000|2025-03-31 09:33:20|282.3||282.3||282.3||282.3||5
1743413610000|2025-03-31 09:33:30|282.4||282.3||282.4||282.2||8
1743413650000|2025-03-31 09:34:10|282.2|281.8|282.2|281.8|282.2|281.8|282.2|281.8|194
1743413670000|2025-03-31 09:34:30|||||||||776
1743413690000|2025-03-31 09:34:50|282.3||282.3||282.3||282.3||0
1743413720000|2025-03-31 09:35:20|282.2||282.2||282.2||282.2||0
1743413730000|2025-03-31 09:35:30|282|281.7|282|281.7|282|281.7|282|281.7|235
1743413740000|2025-03-31 09:35:40|||||||||71
1743413760000|2025-03-31 09:36:00|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.5|793
1743413780000|2025-03-31 09:36:20||281.4||281.6||281.6||281.4|685
1743413800000|2025-03-31 09:36:40|||||||||552
1743413810000|2025-03-31 09:36:50|||||||||96
1743413820000|2025-03-31 09:37:00|||||||||5
1743413880000|2025-03-31 09:38:00|||||||||404
1743413940000|2025-03-31 09:39:00|281.6|281.4|281.6|281.1|281.6|281.4|281.5|281|155
1743413950000|2025-03-31 09:39:10||281||281||281||281|0
1743414000000|2025-03-31 09:40:00|281.5||281.5||281.5||281.5||0
1743414020000|2025-03-31 09:40:20|281.4||281.4||281.4||281.4||0
1743414030000|2025-03-31 09:40:30|||||||||1001
1743414040000|2025-03-31 09:40:40|281.6||281.5||281.6||281.5||0
1743414080000|2025-03-31 09:41:20|281.4||281.4||281.4||281.4||0
1743414140000|2025-03-31 09:42:20||281.1||281.1||281.1||281.1|0
1743414170000|2025-03-31 09:42:50|||||||||2000
1743414210000|2025-03-31 09:43:30|||||||||593
1743414290000|2025-03-31 09:44:50|281.2|280.5|281.2|280.5|281.2|280.5|281.2|280.5|481
1743414300000|2025-03-31 09:45:00|||||||||848
1743414320000|2025-03-31 09:45:20|281.1|280.6|281|280.6|281.1|280.7|281|280.5|989
1743414330000|2025-03-31 09:45:30||280.3||280.3||280.3||280.3|278
1743414350000|2025-03-31 09:45:50||280.1||280.2||280.2||280.1|0
1743414360000|2025-03-31 09:46:00||280||280.1||280.1||280|0
1743414370000|2025-03-31 09:46:10||279.9||280.1||280.1||279.9|10
1743414380000|2025-03-31 09:46:20|280.9|279.9|280.9|279.9|280.9|280.1|280.9|279.9|0
1743414390000|2025-03-31 09:46:30|280.8|280.2|280.8|280.2|280.8|280.2|280.8|280|0
1743414400000|2025-03-31 09:46:40|280.7|280|280.7|280.2|280.7|280.3|280.7|280|0
1743414410000|2025-03-31 09:46:50||280||280.3||280.3||280|0
1743414420000|2025-03-31 09:47:00||280.1||280.2||280.2||280.1|0
1743414460000|2025-03-31 09:47:40||280||280.2||280.2||280|1740
1743414470000|2025-03-31 09:47:50||280||280||280.2||279.9|0
1743414480000|2025-03-31 09:48:00|280.5|279.6|280.3|279.7|280.5|279.9|280.3|279.6|0
1743414490000|2025-03-31 09:48:10||279.8||279.7||279.8||279.5|11333
1743414500000|2025-03-31 09:48:20||279.9||279.5||279.9||279.5|0
1743414510000|2025-03-31 09:48:30||279.7||279.7||279.8||279.7|1064
1743414520000|2025-03-31 09:48:40||279.6||279.8||279.8||279.6|532
1743414530000|2025-03-31 09:48:50||279.9||279.8||279.9||279.8|0
1743414540000|2025-03-31 09:49:00||279.9||279.8||279.9||279.8|1000
1743414560000|2025-03-31 09:49:20|280.5|280.2|280.7|280.2|280.7|280.3|280.5|280.2|104
1743414580000|2025-03-31 09:49:40|281.1|280.4|281.1|280.6|281.1|280.6|281|280.4|535
1743414610000|2025-03-31 09:50:10|281|280.7|280.9|280.6|281|280.7|280.9|280.6|811
1743414620000|2025-03-31 09:50:20|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|108
1743414660000|2025-03-31 09:51:00|280.9||280.9||280.9||280.9||0
1743414670000|2025-03-31 09:51:10|280.8||280.8||280.8||280.8||0
1743414680000|2025-03-31 09:51:20|280.7|280.2|280.7|280.2|280.8|280.2|280.7|280.2|136
1743414690000|2025-03-31 09:51:30|280.6||280.6||280.6||280.6||0
1743414700000|2025-03-31 09:51:40|280.2|280.1|280.2|280|280.2|280.1|280.2|280|147
1743414720000|2025-03-31 09:52:00|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|276
1743414740000|2025-03-31 09:52:20|280|279.7|279.8|279.5|280|279.7|279.8|279.5|1380
1743414750000|2025-03-31 09:52:30|||||||||2071
1743414760000|2025-03-31 09:52:40|279.6|278.7|279.6|278.5|279.6|278.8|279.6|278.5|200
1743414770000|2025-03-31 09:52:50|279.5|278.6|279.5|278.4|279.5|278.6|279.5|278.4|0
1743414780000|2025-03-31 09:53:00||278.6||278.5||278.6||278.3|0
1743414800000|2025-03-31 09:53:20|279.4||279.4||279.4||279.4||0
1743414810000|2025-03-31 09:53:30|279.3||279.2||279.3||279.2||0
1743414820000|2025-03-31 09:53:40|279.1|278.6|279.2|278.8|279.2|278.8|278.9|278.6|1531
1743414830000|2025-03-31 09:53:50||278.6||278.6||278.6||278.6|0
1743414840000|2025-03-31 09:54:00|279.3||279.1||279.3||279.1||0
1743414850000|2025-03-31 09:54:10||278.7||278.7||278.7||278.7|0
1743414880000|2025-03-31 09:54:40|279||279||279||279||0
1743414890000|2025-03-31 09:54:50|279.1|278.6|279|278.6|279.1|278.6|279|278.6|49
1743414900000|2025-03-31 09:55:00|278.9|278.5|278.9|278.5|278.9|278.6|278.6|278.5|299
1743414910000|2025-03-31 09:55:10||278.6||278.5||278.6||278.5|0
1743414920000|2025-03-31 09:55:20|278.8||278.8||278.8||278.8||0
1743414950000|2025-03-31 09:55:50|278.7|277.9|278.7|277.8|278.7|277.9|278.7|277.5|489
1743414960000|2025-03-31 09:56:00||277.6||278||278||277.6|0
1743414980000|2025-03-31 09:56:20|278.6||278.6||278.6||278.6||0
1743414990000|2025-03-31 09:56:30|278.5|278.1|278.2|277.6|278.5|278.1|278.2|277.6|880
1743415020000|2025-03-31 09:57:00|||||||||36
1743415040000|2025-03-31 09:57:20|278.1||278.1||278.1||278.1||0
1743415050000|2025-03-31 09:57:30|278|278.2|278.6|278.2|278.6|278.2|278|278.2|243
1743415060000|2025-03-31 09:57:40|279.2|278.4|278.9|278.4|279.2|278.4|278.9|278.4|570
1743415090000|2025-03-31 09:58:10|||||||||4
1743415100000|2025-03-31 09:58:20|278.8||278.8||278.8||278.8||0
1743415110000|2025-03-31 09:58:30||278.5||278.4||278.5||278.4|0
1743415130000|2025-03-31 09:58:50|278.9||278.9||278.9||278.9||0
1743415170000|2025-03-31 09:59:30||278.5||278.5||278.5||278.5|710
1743415180000|2025-03-31 09:59:40|278.8|278.4|278.9|278.5|278.9|278.5|278.8|278.4|40
1743415200000|2025-03-31 10:00:00|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|279
1743415220000|2025-03-31 10:00:20|278.5|278.3|278.6|278.3|278.6|278.3|278.5|278.3|462
1743415240000|2025-03-31 10:00:40|279.2|278.8|279.2|278.7|279.2|278.8|279.2|278.4|463
1743415270000|2025-03-31 10:01:10|||||||||64
1743415280000|2025-03-31 10:01:20|279.1||279.1||279.1||279.1||0
1743415290000|2025-03-31 10:01:30|279||279||279||279||0
1743415300000|2025-03-31 10:01:40|||||||||20000
1743415310000|2025-03-31 10:01:50|||||||||400
1743415320000|2025-03-31 10:02:00|||||||||3562
1743415350000|2025-03-31 10:02:30|||||||||104
1743415360000|2025-03-31 10:02:40|279.1||279.1||279.1||279.1||319
1743415390000|2025-03-31 10:03:10|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|277
1743415420000|2025-03-31 10:03:40|278.7|278.5|278.8|278.4|278.8|278.5|278.7|278.4|2084
1743415450000|2025-03-31 10:04:10|278.7|278.3|278.6|278.3|278.8|278.3|278.6|278.3|2256
1743415460000|2025-03-31 10:04:20|||||||||3060
1743415480000|2025-03-31 10:04:40|||||||||3
1743415500000|2025-03-31 10:05:00|||||||||53
1743415550000|2025-03-31 10:05:50|||||||||67
1743415560000|2025-03-31 10:06:00|279|278.4|278.9|278.4|279|278.5|278.9|278.4|399
1743415570000|2025-03-31 10:06:10||278.5||278.5||278.5||278.5|0
1743415590000|2025-03-31 10:06:30|||||||||140
1743415610000|2025-03-31 10:06:50|278.8||278.9||278.9||278.8||247
1743415670000|2025-03-31 10:07:50|||||||||11
1743415770000|2025-03-31 10:09:30|279|278.6|279|278.5|279|278.7|279|278.5|316
1743415780000|2025-03-31 10:09:40|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|983
1743415790000|2025-03-31 10:09:50|279|278.5|279|278.5|279|278.5|279|278.5|686
1743415810000|2025-03-31 10:10:10||278.4||278.5||278.5||278.4|0
1743415830000|2025-03-31 10:10:30||278.4||278.4||278.4||278.4|0
1743415880000|2025-03-31 10:11:20|278.9||278.8||278.9||278.8||0
1743415890000|2025-03-31 10:11:30|278.9|278.3|278.5|278.1|278.9|278.3|278.5|278.1|3609
1743415910000|2025-03-31 10:11:50|278.6||278.5||278.6||278.5||0
1743415920000|2025-03-31 10:12:00|278.9|278.3|278.9|278.5|278.9|278.5|278.9|278.3|168
1743415940000|2025-03-31 10:12:20|||||||||3
1743416080000|2025-03-31 10:14:40|279.4|278.9|279.4|278.9|279.4|278.9|279.4|278.9|251
1743416110000|2025-03-31 10:15:10|279.5|279|279.5|279|279.5|279|279.5|279|7124
1743416180000|2025-03-31 10:16:20|279.4|278.7|279.4|278.7|279.4|278.7|279.3|278.7|306
1743416190000|2025-03-31 10:16:30|279.2||279.2||279.2||279.2||0
1743416210000|2025-03-31 10:16:50|279.5||279.5||279.5||279.1||7475
1743416220000|2025-03-31 10:17:00|||||||||18
1743416230000|2025-03-31 10:17:10||278.8||278.8||278.8||278.8|0
1743416240000|2025-03-31 10:17:20|279.4||279.4||279.4||279.4||0
1743416250000|2025-03-31 10:17:30||278.7||278.7||278.7||278.7|0
1743416300000|2025-03-31 10:18:20|279.3||279.3||279.3||279.3||0
1743416310000|2025-03-31 10:18:30|279.4||279.2||279.4||279.2||0
1743416330000|2025-03-31 10:18:50|279.1||279.3||279.4||279.1||0
1743416340000|2025-03-31 10:19:00|279.4||279.4||279.4||279.3||104
1743416360000|2025-03-31 10:19:20|279.1||279.1||279.1||279.1||0
1743416390000|2025-03-31 10:19:50|279.3||279.4||279.4||279.3||0
1743416410000|2025-03-31 10:20:10|||||||||3030
1743416420000|2025-03-31 10:20:20|279.3||279.2||279.3||279.2||0
1743416430000|2025-03-31 10:20:30|279.4|278.8|279.9|279.3|279.9|279.3|279.4|278.8|776
1743416440000|2025-03-31 10:20:40|280|279.4|280|279.5|280|279.5|280|279.4|0
1743416450000|2025-03-31 10:20:50|280.1|279.6|280.5|280|280.5|280|280.1|279.6|11321
1743416460000|2025-03-31 10:21:00|280.6|280.1|281.1|280.5|281.1|280.5|280.6|280.1|1383
1743416470000|2025-03-31 10:21:10|281.6||281.4||281.6||281.3||0
1743416480000|2025-03-31 10:21:20|281.3|280|280.8|280|281.3|280|280.8|280|141
1743416500000|2025-03-31 10:21:40|280.9|279.9|280.9|280|280.9|280|280.9|279.9|0
1743416510000|2025-03-31 10:21:50|280.8||280.7||280.8||280.5||0
1743416520000|2025-03-31 10:22:00|||||||||1773
1743416540000|2025-03-31 10:22:20|280.5||280.5||280.5||280.5||0
1743416560000|2025-03-31 10:22:40|280.4||280.3||280.4||280.3||0
1743416570000|2025-03-31 10:22:50|280.4||280.4||280.4||280.4||0
1743416580000|2025-03-31 10:23:00|||||||||41
1743416620000|2025-03-31 10:23:40|||||||||288
1743416680000|2025-03-31 10:24:40|||||||||351
1743416700000|2025-03-31 10:25:00|280.7|280.3|280.7|280.3|280.7|280.3|280.7|280.3|63
1743416710000|2025-03-31 10:25:10|281.3|280.4|281.3|280.5|281.3|280.5|281.3|280.4|543
1743416720000|2025-03-31 10:25:20|281.2||281.2||281.2||281.2||0
1743416740000|2025-03-31 10:25:40|||||||||1000
1743416750000|2025-03-31 10:25:50||280.6||280.7||280.7||280.6|0
1743416760000|2025-03-31 10:26:00|||||||||281
1743416780000|2025-03-31 10:26:20|281.4|280.8|281.2|280.7|281.4|281.1|281.2|280.7|303
1743416790000|2025-03-31 10:26:30|281.3|280.8|281.4|280.8|281.4|280.8|281.1|280.8|83
1743416840000|2025-03-31 10:27:20|281.3|280.9|281.3|280.9|281.3|280.9|281.3|280.9|0
1743416870000|2025-03-31 10:27:50|281.4||281.4||281.4||281.4||0
1743416900000|2025-03-31 10:28:20|281.3|280.8|281.3|280.8|281.3|280.8|281.3|280.8|0
1743416910000|2025-03-31 10:28:30||280.9||280.9||280.9||280.9|0
1743416920000|2025-03-31 10:28:40||281||281||281||281|0
1743416930000|2025-03-31 10:28:50||280.9||280.9||280.9||280.9|513
1743416960000|2025-03-31 10:29:20|||||||||10
1743417000000|2025-03-31 10:30:00|280.9|280.8|280.9|280.1|280.9|280.8|280.9|280.1|1407
1743417020000|2025-03-31 10:30:20|280.8|280|280.7|280|280.8|280|280.7|280|0
1743417030000|2025-03-31 10:30:30|280.6|279.6|280.2|279.6|280.6|279.6|280.2|279.6|360
1743417040000|2025-03-31 10:30:40||279.7||279.5||279.7||279.5|0
1743417050000|2025-03-31 10:30:50|280.5|279.8|280.5|279.8|280.5|279.8|280.5|279.8|231
1743417060000|2025-03-31 10:31:00||279.9||279.9||279.9||279.9|0
1743417080000|2025-03-31 10:31:20|280.4|280|280.4|280|280.4|280|280.4|280|0
1743417090000|2025-03-31 10:31:30|280.3|279.9|280.3|279.9|280.3|279.9|280.3|279.9|0
1743417100000|2025-03-31 10:31:40|280.5|280|280.5|280|280.5|280|280.5|280|4
1743417120000|2025-03-31 10:32:00|280.4|280.2|280.4|279.9|280.4|280.2|280.4|279.9|0
1743417140000|2025-03-31 10:32:20||279.8||279.8||279.8||279.8|0
1743417150000|2025-03-31 10:32:30||279.9||279.9||279.9||279.9|0
1743417180000|2025-03-31 10:33:00||279.8||279.9||279.9||279.8|0
1743417200000|2025-03-31 10:33:20|||||||||199
1743417210000|2025-03-31 10:33:30|280.3||280.4||280.4||280.3||0
1743417220000|2025-03-31 10:33:40|280.2||280.2||280.2||280.2||0
1743417230000|2025-03-31 10:33:50|280.4||280.4||280.4||280.4||265
1743417240000|2025-03-31 10:34:00||280||280||280||280|0
1743417250000|2025-03-31 10:34:10|||||||||1662
1743417260000|2025-03-31 10:34:20|280.3|279.9|280.3|279.9|280.3|279.9|280.3|279.9|10
1743417280000|2025-03-31 10:34:40|||||||||5
1743417290000|2025-03-31 10:34:50|280.2|279.8|280.3|279.8|280.3|279.8|280.2|279.8|19
1743417350000|2025-03-31 10:35:50||279.9||279.9||279.9||279.9|20
1743417360000|2025-03-31 10:36:00||280||279.9||280||279.9|619
1743417370000|2025-03-31 10:36:10||280||280||280||280|0
1743417380000|2025-03-31 10:36:20|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.1|72
1743417400000|2025-03-31 10:36:40|||||||||182
1743417420000|2025-03-31 10:37:00|280.7|280.4|280.7|280.4|280.7|280.4|280.6|280.2|100
1743417460000|2025-03-31 10:37:40|281.2|280.5|281.4|280.5|281.4|280.5|281.2|280.5|11
1743417490000|2025-03-31 10:38:10|281.2||281.2||281.2||281.2||0
1743417500000|2025-03-31 10:38:20|||||||||190
1743417510000|2025-03-31 10:38:30|281.1||281.1||281.1||281.1||0
1743417530000|2025-03-31 10:38:50|281.2||281.1||281.2||281.1||8
1743417550000|2025-03-31 10:39:10||280.4||280.5||280.5||280.4|0
1743417560000|2025-03-31 10:39:20|281|280.4|281|280.4|281|280.4|281|280.4|0
1743417580000|2025-03-31 10:39:40|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|0
1743417590000|2025-03-31 10:39:50|||||||||54
1743417600000|2025-03-31 10:40:00|280.7|280.2|280.9|280.2|280.9|280.2|280.7|280.2|526
1743417620000|2025-03-31 10:40:20|280.8||280.8||280.8||280.8||0
1743417630000|2025-03-31 10:40:30|280.7|280.1|280.7|280.1|280.7|280.1|280.7|280.1|58
1743417640000|2025-03-31 10:40:40|280.5||280.5||280.5||280.5||46
1743417650000|2025-03-31 10:40:50|||||||||50
1743417680000|2025-03-31 10:41:20|280.4||280.4||280.4||280.4||0
1743417690000|2025-03-31 10:41:30|280.5||280.5||280.5||280.5||44
1743417710000|2025-03-31 10:41:50|280.4||280.4||280.4||280.4||9
1743417720000|2025-03-31 10:42:00|280.2|279.6|280.2|279.6|280.3|279.7|280.2|279.5|725
1743417730000|2025-03-31 10:42:10||279.7||279.5||279.7||279.4|0
1743417740000|2025-03-31 10:42:20|280.1|279.6|280.1|279.5|280.1|279.6|280.1|279.5|0
1743417750000|2025-03-31 10:42:30|280||280||280||280||0
1743417760000|2025-03-31 10:42:40||279.4||279.4||279.4||279.4|1
1743417770000|2025-03-31 10:42:50|279.9|279.5|279.8|279.3|279.9|279.5|279.8|279.3|44
1743417780000|2025-03-31 10:43:00||279.4||279.4||279.4||279.4|0
1743417790000|2025-03-31 10:43:10||279.3||279.3||279.3||279.3|0
1743417810000|2025-03-31 10:43:30|||||||||2000
1743417840000|2025-03-31 10:44:00||279.2||279.3||279.3||279.2|0
1743417860000|2025-03-31 10:44:20|||||||||2500
1743417910000|2025-03-31 10:45:10||279.5||279.4||279.5||279.3|139
1743417920000|2025-03-31 10:45:20|280.4|279.7|280.2|279.7|280.4|279.7|280.2|279.7|136
1743417950000|2025-03-31 10:45:50|280.1||280.1||280.2||280.1||0
1743417980000|2025-03-31 10:46:20|280||280||280||280||0
1743417990000|2025-03-31 10:46:30|280.1|279.5|279.9|279.5|280.1|279.5|279.9|279.4|4
1743418010000|2025-03-31 10:46:50|280.1||280.1||280.1||280.1||392
1743418020000|2025-03-31 10:47:00||279.4||279.4||279.4||279.4|0
1743418030000|2025-03-31 10:47:10||279.5||279.4||279.5||279.4|0
1743418040000|2025-03-31 10:47:20|279.9|279.5|279.9|279.5|279.9|279.5|279.9|279.5|0
1743418050000|2025-03-31 10:47:30|280.5|280|280.7|280|280.7|280|280.5|280|1134
1743418060000|2025-03-31 10:47:40||280.1||280.1||280.1||280.1|716
1743418080000|2025-03-31 10:48:00|280.6||280.6||280.6||280.6||0
1743418100000|2025-03-31 10:48:20||280||280||280||280|0
1743418110000|2025-03-31 10:48:30|||||||||743
1743418130000|2025-03-31 10:48:50|280.5|280.1|280.3|280|280.5|280.1|280.3|280|58
1743418170000|2025-03-31 10:49:30|280.2|279.7|280.2|279.7|280.2|279.7|280.2|279.7|100
1743418180000|2025-03-31 10:49:40||279.5||279.4||279.5||279.3|0
1743418190000|2025-03-31 10:49:50||279.5||279.4||279.5||279.3|0
1743418200000|2025-03-31 10:50:00||279.3||279.3||279.3||279.3|0
1743418210000|2025-03-31 10:50:10||279.4||279.4||279.4||279.4|0
1743418220000|2025-03-31 10:50:20|||||||||1778
1743418240000|2025-03-31 10:50:40|280.1||280||280.1||280||590
1743418250000|2025-03-31 10:50:50||279.5||279.5||279.5||279.5|873
1743418280000|2025-03-31 10:51:20|279.9||279.9||279.9||279.9||0
1743418300000|2025-03-31 10:51:40|280||279.8||280||279.8||0
1743418310000|2025-03-31 10:51:50|280||280||280||280||44
1743418350000|2025-03-31 10:52:30|279.9||279.8||279.9||279.8||0
1743418370000|2025-03-31 10:52:50|280||280||280||280||26
1743418400000|2025-03-31 10:53:20|279.9||279.9||279.9||279.9||0
1743418410000|2025-03-31 10:53:30|279.8|279.4|279.8|279.5|279.8|279.5|279.8|279.4|0
1743418430000|2025-03-31 10:53:50|280||280||280||280||0
1743418470000|2025-03-31 10:54:30|279.9||279.9||279.9||279.9||0
1743418480000|2025-03-31 10:54:40|279.8||279.8||279.8||279.8||0
1743418500000|2025-03-31 10:55:00|280|279.4|280|279.4|280|279.4|280|279.4|47
1743418520000|2025-03-31 10:55:20|279.9||279.9||279.9||279.9||0
1743418530000|2025-03-31 10:55:30|280||279.8||280||279.8||0
1743418550000|2025-03-31 10:55:50|280||280||280||280||59
1743418580000|2025-03-31 10:56:20|279.9||279.9||279.9||279.9||0
1743418590000|2025-03-31 10:56:30|279.8|279.3|279.6|279.3|279.8|279.3|279.6|279.3|432
1743418640000|2025-03-31 10:57:20|279.5|279.2|279.5|279.2|279.5|279.2|279.5|279.2|41
1743418650000|2025-03-31 10:57:30|279.4||279.4||279.4||279.4||5
1743418680000|2025-03-31 10:58:00|||||||||1
1743418700000|2025-03-31 10:58:20|280|279.3|280|279.4|280|279.4|280|279.3|260
1743418740000|2025-03-31 10:59:00|||||||||1788
1743418750000|2025-03-31 10:59:10|279.9||279.9||279.9||279.9||0
1743418770000|2025-03-31 10:59:30|279.8||279.7||279.8||279.7||0
1743418790000|2025-03-31 10:59:50|279.8||279.9||279.9||279.8||0
1743418800000|2025-03-31 11:00:00|280.3|279.8|280.3|279.8|280.3|279.8|280.3|279.8|600
1743418810000|2025-03-31 11:00:10||279.6||279.8||279.8||279.6|0
1743418830000|2025-03-31 11:00:30|280.2||280.2||280.2||280.2||0
1743418850000|2025-03-31 11:00:50|280.3|279.7|280.3|279.7|280.3|279.7|280.2|279.7|47
1743418870000|2025-03-31 11:01:10||279.6||279.6||279.6||279.6|0
1743418880000|2025-03-31 11:01:20|280.2|279.7|280.2|279.7|280.2|279.7|280.2|279.7|0
1743418890000|2025-03-31 11:01:30|280.3|279.6|280.3|279.7|280.3|279.7|280.2|279.6|0
1743418900000|2025-03-31 11:01:40|280.1|279.6|280.1|279.7|280.1|279.7|280.1|279.6|0
1743418910000|2025-03-31 11:01:50|280.2|279.6|280.2|279.6|280.2|279.7|280.2|279.6|0
1743418920000|2025-03-31 11:02:00|280.1|279.7|280.2|279.6|280.2|279.7|280.1|279.6|0
1743418940000|2025-03-31 11:02:20|280.3||280.1||280.3||280.1||0
1743418950000|2025-03-31 11:02:30|280||280||280||280||0
1743418970000|2025-03-31 11:02:50|||||||||759
1743418980000|2025-03-31 11:03:00|||||||||3
1743418990000|2025-03-31 11:03:10||279.7||279.6||279.7||279.6|0
1743419000000|2025-03-31 11:03:20||279.7||279.7||279.7||279.7|0
1743419020000|2025-03-31 11:03:40||279.6||279.6||279.6||279.6|0
1743419030000|2025-03-31 11:03:50||279.7||279.7||279.7||279.6|46
1743419040000|2025-03-31 11:04:00||279.6||279.6||279.6||279.6|0
1743419050000|2025-03-31 11:04:10||279.7||279.6||279.7||279.6|1
1743419120000|2025-03-31 11:05:20||279.7||279.7||279.7||279.7|0
1743419140000|2025-03-31 11:05:40||279.6||279.6||279.6||279.6|46
1743419180000|2025-03-31 11:06:20|279.9||279.9||279.9||279.9||0
1743419190000|2025-03-31 11:06:30|279.8|279.5|279.8|279.4|279.8|279.5|279.8|279.4|3
1743419200000|2025-03-31 11:06:40|279.7||279.7||279.8||279.7||7
1743419210000|2025-03-31 11:06:50|279.8||279.8||279.8||279.7||0
1743419220000|2025-03-31 11:07:00|279.7||279.8||279.8||279.7||0
1743419230000|2025-03-31 11:07:10|279.7||279.8||279.8||279.7||0
1743419240000|2025-03-31 11:07:20|279.7||279.7||279.7||279.7||0
1743419250000|2025-03-31 11:07:30|||||||||813
1743419260000|2025-03-31 11:07:40|280.1|279.7|280.1|279.7|280.1|279.7|280.1|279.7|508
1743419300000|2025-03-31 11:08:20|280||280||280||280||3776
1743419320000|2025-03-31 11:08:40|280.2||280.2||280.2||280.2||0
1743419330000|2025-03-31 11:08:50|280.1||280.2||280.2||280.1||0
1743419360000|2025-03-31 11:09:20|280.1||280.2||280.2||280.1||0
1743419370000|2025-03-31 11:09:30|280||280||280||280||0
1743419380000|2025-03-31 11:09:40|279.9||279.9||279.9||279.9||100
1743419400000|2025-03-31 11:10:00|||||||||138
1743419410000|2025-03-31 11:10:10|280.2|279.8|280.3|279.9|280.3|279.9|280.2|279.8|1347
1743419420000|2025-03-31 11:10:20||279.8||279.9||279.9||279.8|0
1743419430000|2025-03-31 11:10:30||280||280||280||280|0
1743419450000|2025-03-31 11:10:50|280.6|280.2|280.6|280.2|280.6|280.2|280.6|280.2|306
1743419480000|2025-03-31 11:11:20|280.5||280.5||280.5||280.5||0
1743419490000|2025-03-31 11:11:30||280.1||280.1||280.1||280.1|0
1743419500000|2025-03-31 11:11:40|280.4||280.4||280.4||280.4||0
1743419510000|2025-03-31 11:11:50|280.3|279.9|280.3|279.9|280.3|279.9|280.3|279.9|100
1743419540000|2025-03-31 11:12:20|280.2||280.2||280.2||280.2||0
1743419550000|2025-03-31 11:12:30|280.3||280.2||280.3||280.2||35
1743419560000|2025-03-31 11:12:40|280.3||280.3||280.3||280.3||0
1743419570000|2025-03-31 11:12:50|280.2||280.2||280.2||280.2||0
1743419580000|2025-03-31 11:13:00|280.3||280.2||280.3||280.2||0
1743419590000|2025-03-31 11:13:10|280.3||280.3||280.3||280.3||0
1743419600000|2025-03-31 11:13:20|280.2||280.3||280.3||280.2||0
1743419610000|2025-03-31 11:13:30|280.2||280.3||280.3||280.2||49
1743419620000|2025-03-31 11:13:40|280.2||280.2||280.2||280.2||0
1743419700000|2025-03-31 11:15:00|||||||||500
1743419720000|2025-03-31 11:15:20|||||||||35
1743419770000|2025-03-31 11:16:10|280.5|280.1|280.5|280.1|280.5|280.1|280.5|280.1|273
1743419780000|2025-03-31 11:16:20|280.6|280.3|280.5|280.2|280.6|280.3|280.5|280.1|1350
1743419790000|2025-03-31 11:16:30|280.6|280.5|280.8|280.5|280.8|280.5|280.6|280.5|536
1743419800000|2025-03-31 11:16:40||280.4||280.4||280.4||280.4|0
1743419820000|2025-03-31 11:17:00|280.6|279.9|280.8|280|280.8|280|280.6|279.9|104
1743419840000|2025-03-31 11:17:20|280.6||280.6||280.6||280.6||0
1743419850000|2025-03-31 11:17:30|280.5||280.5||280.5||280.5||0
1743419870000|2025-03-31 11:17:50|280.6||280.6||280.6||280.4||23
1743419880000|2025-03-31 11:18:00|||||||||24
1743419890000|2025-03-31 11:18:10|||||||||5
1743419910000|2025-03-31 11:18:30|280.5||280.5||280.5||280.5||0
1743419950000|2025-03-31 11:19:10|||||||||171
1743419960000|2025-03-31 11:19:20|280.4||280.4||280.4||280.4||0
1743419970000|2025-03-31 11:19:30|280.3||280.3||280.3||280.3||2214
1743419990000|2025-03-31 11:19:50|280.4||280.4||280.4||280.4||1000
1743420020000|2025-03-31 11:20:20|280.3||280.4||280.4||280.3||19
1743420030000|2025-03-31 11:20:30|280.3|279.9|280.3|279.9|280.3|279.9|280.3|279.9|253
1743420080000|2025-03-31 11:21:20|280.2||280.2||280.2||280.2||0
1743420100000|2025-03-31 11:21:40|280.6|280|280.6|280.1|280.6|280.1|280.6|280|165
1743420110000|2025-03-31 11:21:50||280.3||280.3||280.3||280.3|0
1743420140000|2025-03-31 11:22:20|||||||||23
1743420190000|2025-03-31 11:23:10|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.2|76
1743420200000|2025-03-31 11:23:20|||||||||1362
1743420210000|2025-03-31 11:23:30|||||||||264
1743420220000|2025-03-31 11:23:40|280.4||280.4||280.4||280.4||1
1743420260000|2025-03-31 11:24:20|||||||||84
1743420270000|2025-03-31 11:24:30|280.3|279.9|280.3|279.9|280.4|279.9|280.3|279.9|354
1743420310000|2025-03-31 11:25:10|280.2||280.2||280.2||280.2||212
1743420320000|2025-03-31 11:25:20|||||||||35
1743420350000|2025-03-31 11:25:50|||||||||19
1743420360000|2025-03-31 11:26:00|280.3||280.3||280.3||280.3||0
1743420370000|2025-03-31 11:26:10|||||||||1050
1743420380000|2025-03-31 11:26:20|280.2||280.3||280.3||280.2||490
1743420410000|2025-03-31 11:26:50|280.2||280.2||280.2||280.2||0
1743420450000|2025-03-31 11:27:30|280.9|280|280.9|280.4|280.9|280.4|280.9|280|7
1743420460000|2025-03-31 11:27:40||280.5||280.5||280.5||280.5|0
1743420480000|2025-03-31 11:28:00||280.4||280.5||280.5||280.4|0
1743420530000|2025-03-31 11:28:50|||||||||8
1743420560000|2025-03-31 11:29:20|280.8||280.8||280.8||280.8||0
1743420590000|2025-03-31 11:29:50|280.9||280.9||280.9||280.9||0
1743420650000|2025-03-31 11:30:50|280.8||280.9||280.9||280.8||0
1743420670000|2025-03-31 11:31:10|||||||||725
1743420710000|2025-03-31 11:31:50|||||||||110
1743420720000|2025-03-31 11:32:00|||||||||255
1743420740000|2025-03-31 11:32:20|280.8||280.8||280.8||280.8||0
1743420750000|2025-03-31 11:32:30|280.9|280.2|280.7|280.1|280.9|280.2|280.7|280.1|285
1743420780000|2025-03-31 11:33:00||280||279.8||280||279.8|0
1743420790000|2025-03-31 11:33:10||279.9||279.7||279.9||279.7|0
1743420800000|2025-03-31 11:33:20|280.6|279.8|280.6|279.8|280.6|279.8|280.6|279.8|0
1743420810000|2025-03-31 11:33:30|280.5|279.7|280.5|279.7|280.5|279.7|280.5|279.7|0
1743420830000|2025-03-31 11:33:50|280.4|279.8|280.3|279.7|280.4|279.8|280.3|279.7|0
1743420840000|2025-03-31 11:34:00|280.2|279.6|280.2|279.7|280.2|279.7|280.2|279.6|0
1743420860000|2025-03-31 11:34:20||279.6||279.7||279.7||279.6|0
1743420890000|2025-03-31 11:34:50||279.5||279.8||279.8||279.5|0
1743420900000|2025-03-31 11:35:00|||||||||1300
1743420960000|2025-03-31 11:36:00||279.9||279.9||279.9||279.9|0
1743420980000|2025-03-31 11:36:20|||||||||131
1743421010000|2025-03-31 11:36:50||279.8||279.8||279.8||279.8|0
1743421040000|2025-03-31 11:37:20||279.9||279.9||279.9||279.9|0
1743421050000|2025-03-31 11:37:30||279.8||279.8||279.8||279.8|0
1743421080000|2025-03-31 11:38:00|280.1||280.1||280.1||280.1||301
1743421090000|2025-03-31 11:38:10|280.2||280.1||280.2||280.1||0
1743421100000|2025-03-31 11:38:20|280.2|279.6|280.1|279.6|280.2|279.6|280.1|279.6|142
1743421160000|2025-03-31 11:39:20|280||280||280||280||0
1743421170000|2025-03-31 11:39:30|279.9||280||280||279.9||124
1743421210000|2025-03-31 11:40:10|280.1||280.1||280.1||280||0
1743421220000|2025-03-31 11:40:20|280||280||280||280||0
1743421240000|2025-03-31 11:40:40|||||||||109
1743421270000|2025-03-31 11:41:10|280.2|279.8|280.1|279.6|280.2|279.8|280.1|279.6|409
1743421310000|2025-03-31 11:41:50|279.9||280.1||280.1||279.9||0
1743421320000|2025-03-31 11:42:00|||||||||20
1743421340000|2025-03-31 11:42:20||279.5||279.5||279.5||279.5|32
1743421350000|2025-03-31 11:42:30|279.8|279.6|280.1|279.6|280.1|279.6|279.8|279.6|19
1743421400000|2025-03-31 11:43:20|280.2|279.9|280.2|279.9|280.2|279.9|280.2|279.9|118
1743421420000|2025-03-31 11:43:40|||||||||500
1743421450000|2025-03-31 11:44:10|280.5|280.1|280.5|280.1|280.5|280.1|280.5|280.1|138
1743421490000|2025-03-31 11:44:50|||||||||3100
1743421500000|2025-03-31 11:45:00|280.6||280.6||280.6||280.6||0
1743421520000|2025-03-31 11:45:20|280.5||280.5||280.5||280.5||0
1743421610000|2025-03-31 11:46:50|||||||||4
1743421670000|2025-03-31 11:47:50|||||||||68
1743421680000|2025-03-31 11:48:00||280.2||280.2||280.2||280.2|0
1743421690000|2025-03-31 11:48:10|||||||||2000
1743421700000|2025-03-31 11:48:20|281.2|280.6|281.1|280.6|281.2|280.6|281.1|280.6|389
1743421730000|2025-03-31 11:48:50|281.3||281.5||281.5||281.3||0
1743421760000|2025-03-31 11:49:20|281.6||281.6||281.6||281.6||0
1743421780000|2025-03-31 11:49:40|281.3|280.7|280.9|280.5|281.4|280.7|280.9|280.5|729
1743421790000|2025-03-31 11:49:50|280.8|280.4|280.9|280.4|280.9|280.4|280.8|280.4|0
1743421800000|2025-03-31 11:50:00|280.8||280.8||280.8||280.8||0
1743421810000|2025-03-31 11:50:10|280.7|280.1|280.6|280.1|280.7|280.1|280.6|280.1|297
1743421820000|2025-03-31 11:50:20|280.5|280|280.6|280|280.6|280.1|280.5|279.9|0
1743421830000|2025-03-31 11:50:30|280.5||280.4||280.5||280.4||31
1743421840000|2025-03-31 11:50:40|280.6|280.1|280.6|280.1|280.6|280.1|280.6|280.1|66
1743421850000|2025-03-31 11:50:50||280.2||280.2||280.2||280.2|0
1743421910000|2025-03-31 11:51:50|280.5||280.6||280.6||280.5||67
1743421940000|2025-03-31 11:52:20|280.5||280.5||280.5||280.5||0
1743421950000|2025-03-31 11:52:30|280.4|279.9|280.4|279.9|280.4|279.9|280.4|279.9|130
1743421970000|2025-03-31 11:52:50||280||280||280||280|0
1743421990000|2025-03-31 11:53:10||280.1||280.1||280.1||280|759
1743422000000|2025-03-31 11:53:20|||||||||69
1743422060000|2025-03-31 11:54:20|280.3|280|280.4|280|280.4|280|280.3|280|15
1743422070000|2025-03-31 11:54:30|280.3||280.3||280.3||280.3||0
1743422100000|2025-03-31 11:55:00|||||||||889
1743422120000|2025-03-31 11:55:20|||||||||63
1743422180000|2025-03-31 11:56:20|||||||||65
1743422240000|2025-03-31 11:57:20|280.7|280.1|280.6|280.2|280.7|280.2|280.6|280.1|10
1743422250000|2025-03-31 11:57:30|280.7||280.5||280.7||280.5||0
1743422270000|2025-03-31 11:57:50|280.7||280.7||280.7||280.6||167
1743422290000|2025-03-31 11:58:10|||||||||1800
1743422360000|2025-03-31 11:59:20|280.6|280.1|280.5|280.1|280.6|280.1|280.5|280.1|3
1743422370000|2025-03-31 11:59:30|280.4||280.4||280.4||280.4||0
1743422390000|2025-03-31 11:59:50|280.5||280.5||280.5||280.5||60
1743422430000|2025-03-31 12:00:30|||||||||73
1743422440000|2025-03-31 12:00:40|280.4||280.4||280.4||280.4||0
1743422450000|2025-03-31 12:00:50|280.5|280|280.5|280|280.5|280|280.5|280|37
1743422460000|2025-03-31 12:01:00|280.4|279.9|280.1|279.9|280.4|279.9|280.1|279.9|332
1743422500000|2025-03-31 12:01:40|280||280||280||280||0
1743422510000|2025-03-31 12:01:50|280.1|279.7|279.8|279.4|280.1|279.7|279.8|279.4|2210
1743422540000|2025-03-31 12:02:20|279.7||279.7||279.7||279.7||0
1743422560000|2025-03-31 12:02:40|279.8||279.8||279.8||279.8||0
1743422600000|2025-03-31 12:03:20|279.7||279.7||279.7||279.7||0
1743422630000|2025-03-31 12:03:50|279.8||279.8||279.8||279.8||3
1743422660000|2025-03-31 12:04:20|279.7||279.7||279.7||279.7||0
1743422690000|2025-03-31 12:04:50|||||||||206
1743422700000|2025-03-31 12:05:00|||||||||206
1743422710000|2025-03-31 12:05:10|||||||||18
1743422720000|2025-03-31 12:05:20||279.3||279.3||279.3||279.3|16
1743422730000|2025-03-31 12:05:30|279.6||279.6||279.6||279.6||42
1743422770000|2025-03-31 12:06:10|||||||||229
1743422790000|2025-03-31 12:06:30|279.7|279.5|279.7|279.5|279.7|279.5|279.7|279.5|249
1743422800000|2025-03-31 12:06:40||279.3||279.3||279.3||279.3|1531
1743422820000|2025-03-31 12:07:00|||||||||4269
1743422830000|2025-03-31 12:07:10||279.4||279.4||279.4||279.4|1023
1743422840000|2025-03-31 12:07:20|279.4|279.1|279.3|278.8|279.4|279.1|279.3|278.8|857
1743422850000|2025-03-31 12:07:30|279.2||279.1||279.2||279.1||250
1743422870000|2025-03-31 12:07:50|||||||||47
1743422890000|2025-03-31 12:08:10|279.3||279||279.3||279||0
1743422900000|2025-03-31 12:08:20|279.2|278.7|279.3|278.8|279.3|278.8|279.2|278.7|1049
1743422910000|2025-03-31 12:08:30|279.2||279.2||279.2||279.2||0
1743422920000|2025-03-31 12:08:40|||||||||100
1743422930000|2025-03-31 12:08:50|279.1||279.2||279.2||279.1||51
1743422960000|2025-03-31 12:09:20|279.1||279.1||279.1||279.1||0
1743422980000|2025-03-31 12:09:40|279|278.7|279|278.7|279|278.7|279|278.7|2524
1743422990000|2025-03-31 12:09:50|278.8|278.2|278.8|278.3|278.8|278.3|278.8|278.2|392
1743423000000|2025-03-31 12:10:00||278.1||278.1||278.1||278.1|0
1743423010000|2025-03-31 12:10:10|278.7||278.7||278.7||278.7||3711
1743423020000|2025-03-31 12:10:20|278.6||278.6||278.6||278.6||0
1743423030000|2025-03-31 12:10:30|278.5||278.5||278.5||278.5||0
1743423080000|2025-03-31 12:11:20|278.4||278.4||278.4||278.4||0
1743423100000|2025-03-31 12:11:40|278.5||278.5||278.5||278.5||3051
1743423170000|2025-03-31 12:12:50|278.2|277.8|278.2|277.8|278.2|277.8|278.2|277.8|122
1743423180000|2025-03-31 12:13:00|278|277.7|278|277.7|278|277.7|278|277.7|2
1743423190000|2025-03-31 12:13:10|||||||||35
1743423200000|2025-03-31 12:13:20|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|2352
1743423210000|2025-03-31 12:13:30|277.8||277.8||277.8||277.8||0
1743423260000|2025-03-31 12:14:20|277.7|277.2|277.7|277.2|277.7|277.2|277.7|277.2|28
1743423320000|2025-03-31 12:15:20|277.6||277.6||277.6||277.6||0
1743423330000|2025-03-31 12:15:30|277.5|276.8|277.3|276.9|277.5|276.9|277.3|276.8|14
1743423340000|2025-03-31 12:15:40|277.5|276.7|277.5|277|277.5|277|277.5|276.7|43
1743423380000|2025-03-31 12:16:20|277.4|276.9|277.4|276.9|277.5|276.9|277.4|276.9|0
1743423400000|2025-03-31 12:16:40|277.3|277|277.3|277|277.3|277|277.3|277|0
1743423440000|2025-03-31 12:17:20|||||||||32
1743423450000|2025-03-31 12:17:30|||||||||37
1743423470000|2025-03-31 12:17:50|||||||||250
1743423510000|2025-03-31 12:18:30|277.2|276.9|277.2|276.9|277.2|276.9|277.2|276.9|190
1743423520000|2025-03-31 12:18:40|277.6|277.2|277.6|277.2|277.6|277.2|277.6|277.2|512
1743423570000|2025-03-31 12:19:30|277.5||277.5||277.5||277.5||0
1743423590000|2025-03-31 12:19:50|277.6|277.1|277.6|277.1|277.6|277.1|277.6|277.1|212
1743423600000|2025-03-31 12:20:00|277.5||277.5||277.5||277.5||0
1743423620000|2025-03-31 12:20:20|277.4||277.4||277.4||277.4||0
1743423640000|2025-03-31 12:20:40|277.5|277.2|277.5|277.2|277.5|277.2|277.5|277.2|20
1743423670000|2025-03-31 12:21:10||277.1||277.1||277.1||277.1|0
1743423680000|2025-03-31 12:21:20||277.2||277.1||277.2||277.1|0
1743423720000|2025-03-31 12:22:00|||||||||66
1743423740000|2025-03-31 12:22:20||277.2||277.1||277.2||277.1|0
1743423750000|2025-03-31 12:22:30|277.4||277.4||277.4||277.4||0
1743423770000|2025-03-31 12:22:50|278.1|277.6|278.1|277.6|278.1|277.6|278.1|277.5|20
1743423780000|2025-03-31 12:23:00|277.8|277.3|277.8|277.1|277.9|277.3|277.8|277.1|3
1743423800000|2025-03-31 12:23:20|277.7||277.7||277.7||277.7||0
1743423810000|2025-03-31 12:23:30|277.6||277.6||277.6||277.6||0
1743423830000|2025-03-31 12:23:50|277.5|277|277.3|277|277.6|277|277.3|277|293
1743423840000|2025-03-31 12:24:00||276.9||276.9||276.9||276.9|49
1743423860000|2025-03-31 12:24:20|277.2||277.3||277.3||277.2||0
1743423870000|2025-03-31 12:24:30||277||277||277||277|0
1743423950000|2025-03-31 12:25:50|277.4|277.1|277.4|277|277.4|277.1|277.4|277|816
1743423960000|2025-03-31 12:26:00|277|276.9|276.9|276.5|277|276.9|276.9|276.2|1253
1743423970000|2025-03-31 12:26:10|276.7|276.1|276.7|276.1|276.7|276.1|276.7|276.1|279
1743423990000|2025-03-31 12:26:30|276.6||276.5||276.6||276.5||0
1743424010000|2025-03-31 12:26:50|276.6|276|276.4|276.1|276.6|276.1|276.4|276|57
1743424050000|2025-03-31 12:27:30|276.5||276.5||276.5||276.5||111
1743424090000|2025-03-31 12:28:10|277.2|276.7|277.2|276.9|277.2|276.9|277.2|276.7|61
1743424100000|2025-03-31 12:28:20||276.8||276.8||276.8||276.8|3
1743424110000|2025-03-31 12:28:30|277|276.5|276.8|276.5|277|276.5|276.8|276.5|235
1743424120000|2025-03-31 12:28:40|276.6|276.1|276.6|276.1|276.6|276.1|276.6|276|76
1743424160000|2025-03-31 12:29:20|276.5|275.9|276.5|275.8|276.5|275.9|276.5|275.8|63
1743424170000|2025-03-31 12:29:30||276||275.9||276||275.8|66
1743424180000|2025-03-31 12:29:40||276||276||276||275.8|0
1743424190000|2025-03-31 12:29:50|277.1|275.8|277.1|276.4|277.1|276.4|277.1|275.8|168
1743424200000|2025-03-31 12:30:00|276.9|276.3|276.7|276|276.9|276.3|276.7|276|709
1743424210000|2025-03-31 12:30:10|276.6||276.6||276.6||276.6||0
1743424220000|2025-03-31 12:30:20|276.5||276.5||276.5||276.5||0
1743424230000|2025-03-31 12:30:30|276.6|275.9|276.4|275.9|276.6|276|276.4|275.9|0
1743424240000|2025-03-31 12:30:40||275.8||275.8||275.8||275.7|0
1743424250000|2025-03-31 12:30:50|276.3|275.7|276.4|275.7|276.4|275.7|276.3|275.6|0
1743424260000|2025-03-31 12:31:00||275.6||275.6||275.6||275.6|0
1743424280000|2025-03-31 12:31:20|276.3|275.7|276.3|275.7|276.3|275.7|276.3|275.7|2
1743424290000|2025-03-31 12:31:30|276.2|275.8|276.3|275.8|276.3|275.8|276.2|275.8|136
1743424300000|2025-03-31 12:31:40|||||||||1500
1743424340000|2025-03-31 12:32:20|276.2||276.3||276.3||276.2||0
1743424350000|2025-03-31 12:32:30|276.2||276.2||276.2||276.2||0
1743424370000|2025-03-31 12:32:50|||||||||51
1743424400000|2025-03-31 12:33:20|276.1||276.1||276.1||276.1||0
1743424420000|2025-03-31 12:33:40|||||||||120
1743424430000|2025-03-31 12:33:50||275.9||275.8||275.9||275.8|0
1743424460000|2025-03-31 12:34:20|276.2|275.9|276.2|275.9|276.2|275.9|276.2|275.9|109
1743424480000|2025-03-31 12:34:40|276.4|276|276.4|276.1|276.4|276.1|276.4|276|189
1743424490000|2025-03-31 12:34:50|276.5|276.2|276.5|276.1|276.5|276.2|276.5|276.1|11
1743424530000|2025-03-31 12:35:30|276.4|276.2|276.6|276.3|276.6|276.3|276.4|276.2|28
1743424560000|2025-03-31 12:36:00|276.5|276.1|276.3|276.1|276.5|276.1|276.3|276.1|131
1743424570000|2025-03-31 12:36:10|276.6|276.2|276.6|276.2|276.6|276.2|276.6|276.2|189
1743424610000|2025-03-31 12:36:50|||||||||1
1743424620000|2025-03-31 12:37:00|276.7|276.3|276.7|276.3|276.7|276.4|276.7|276.3|712
1743424640000|2025-03-31 12:37:20||276.4||276.4||276.4||276.4|0
1743424660000|2025-03-31 12:37:40||276.3||276.3||276.3||276.3|0
1743424690000|2025-03-31 12:38:10|276.6|276.5|276.7|276.3|276.7|276.5|276.6|276.3|52
1743424700000|2025-03-31 12:38:20|276.6||276.6||276.6||276.6||0
1743424710000|2025-03-31 12:38:30|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|57
1743424770000|2025-03-31 12:39:30|276.7|276.3|277|276.5|277|276.5|276.7|276.3|89
1743424790000|2025-03-31 12:39:50||276.4||276.3||276.5||276.3|0
1743424800000|2025-03-31 12:40:00||276.4||276.4||276.4||276.4|0
1743424820000|2025-03-31 12:40:20|276.9|276.5|276.9|276.4|276.9|276.5|276.9|276.4|0
1743424830000|2025-03-31 12:40:30|276.8|276.5|276.7|276.4|276.8|276.5|276.7|276.4|0
1743424840000|2025-03-31 12:40:40|||||||||479
1743424850000|2025-03-31 12:40:50|||||||||849
1743424860000|2025-03-31 12:41:00|276.5|276.3|276.5|276.2|276.5|276.3|276.5|276.2|560
1743424870000|2025-03-31 12:41:10|276.7||276.5||276.7||276.5||0
1743424900000|2025-03-31 12:41:40|||||||||1000
1743424910000|2025-03-31 12:41:50|||||||||81
1743424920000|2025-03-31 12:42:00|276.4|276.1|276.4|276.1|276.4|276.1|276.4|276.1|128
1743424930000|2025-03-31 12:42:10|276.5||276.5||276.5||276.5||8
1743424940000|2025-03-31 12:42:20|276.4|276|276.3|276|276.4|276|276.3|276|208
1743424950000|2025-03-31 12:42:30|276.4||276.4||276.4||276.4||0
1743424980000|2025-03-31 12:43:00|276.3|275.9|276.3|275.9|276.3|275.9|276.3|275.9|864
1743425000000|2025-03-31 12:43:20|276.2||276.2||276.2||276.2||0
1743425010000|2025-03-31 12:43:30|276.4||276.4||276.4||276.4||329
1743425020000|2025-03-31 12:43:40|275.9|275.3|275.9|275.4|275.9|275.5|275.9|275.3|2778
1743425030000|2025-03-31 12:43:50||275.5||275.5||275.5||275.5|0
1743425060000|2025-03-31 12:44:20|275.8||275.8||275.8||275.8||0
1743425070000|2025-03-31 12:44:30|275.6|275|275.3|275|275.6|275.1|275.3|275|2026
1743425080000|2025-03-31 12:44:40|275.4|275.1|275.4|274.9|275.4|275.1|275.4|274.9|36
1743425090000|2025-03-31 12:44:50||275||275.1||275.1||275|2000
1743425130000|2025-03-31 12:45:30|275.3|275.3|275.9|275.5|275.9|275.5|275.3|275.3|171
1743425140000|2025-03-31 12:45:40|276.3|275.7|276.2|275.5|276.3|275.7|276.2|275.4|313
1743425150000|2025-03-31 12:45:50|276.3||276.3||276.3||276.3||0
1743425170000|2025-03-31 12:46:10|||||||||1
1743425180000|2025-03-31 12:46:20|276.2||276.2||276.2||276.2||360
1743425190000|2025-03-31 12:46:30|276.3||276.1||276.3||276.1||0
1743425210000|2025-03-31 12:46:50|276|275.4|275.6|275.3|276|275.4|275.6|275.2|415
1743425220000|2025-03-31 12:47:00|275.8|275.4|275.8|275.3|275.8|275.4|275.8|275.3|863
1743425240000|2025-03-31 12:47:20|275.7||275.7||275.7||275.7||0
1743425260000|2025-03-31 12:47:40|275.6|275.2|275.8|275.3|275.8|275.4|275.6|275.2|341
1743425280000|2025-03-31 12:48:00||275.4||275.3||275.5||275.3|41
1743425290000|2025-03-31 12:48:10||275.4||275.4||275.4||275.4|0
1743425360000|2025-03-31 12:49:20||275.3||275.3||275.3||275.3|272
1743425370000|2025-03-31 12:49:30|275.7||275.7||275.7||275.7||0
1743425390000|2025-03-31 12:49:50|275.8||275.8||275.8||275.8||108
1743425420000|2025-03-31 12:50:20|275.7||275.7||275.7||275.7||0
1743425430000|2025-03-31 12:50:30|||||||||8
1743425440000|2025-03-31 12:50:40|275.6||275.7||275.7||275.6||615
1743425480000|2025-03-31 12:51:20|275.6|275.2|275.6|275.2|275.7|275.2|275.6|275.2|19
1743425490000|2025-03-31 12:51:30|275.7||275.5||275.7||275.5||0
1743425500000|2025-03-31 12:51:40|275.4|275.1|275.5|275.1|275.5|275.1|275.4|275.1|219
1743425570000|2025-03-31 12:52:50||275.2||275.2||275.2||275.2|231
1743425580000|2025-03-31 12:53:00||275.1||275.1||275.1||275.1|0
1743425600000|2025-03-31 12:53:20|||||||||1000
1743425620000|2025-03-31 12:53:40|275.4||275.4||275.4||275.4||0
1743425630000|2025-03-31 12:53:50|275.5||275.5||275.5||275.5||50
1743425660000|2025-03-31 12:54:20|275.4||275.4||275.4||275.4||2
1743425690000|2025-03-31 12:54:50|275.5||275.5||275.5||275.5||46
1743425700000|2025-03-31 12:55:00||275.2||275.2||275.2||275.2|66
1743425720000|2025-03-31 12:55:20|||||||||53
1743425740000|2025-03-31 12:55:40|276.8|276.2|276.8|276.2|276.8|276.2|276.8|276.2|754
1743425750000|2025-03-31 12:55:50|276.5|276.1|277.2|276.7|277.2|276.7|276.4|276.1|2224
1743425760000|2025-03-31 12:56:00|278.4|276.8|278.6|277.3|278.6|277.3|278.4|276.7|67
1743425770000|2025-03-31 12:56:10|278.5||278.4||278.5||278.4||0
1743425780000|2025-03-31 12:56:20|278.2||278.2||278.2||278.2||0
1743425800000|2025-03-31 12:56:40|278.1|277.4|278|277.6|278.1|277.6|278|277.3|360
1743425810000|2025-03-31 12:56:50|278.2|277.9|278.4|277.9|278.4|277.9|278.2|277.9|297
1743425820000|2025-03-31 12:57:00|||||||||64
1743425830000|2025-03-31 12:57:10||277.8||277.8||277.8||277.8|0
1743425900000|2025-03-31 12:58:20|278.3||278.3||278.3||278.3||0
1743425910000|2025-03-31 12:58:30|||||||||1515
1743425930000|2025-03-31 12:58:50|278.4||278.4||278.4||278.4||0
1743425950000|2025-03-31 12:59:10|||||||||14
1743425960000|2025-03-31 12:59:20|278.3||278.3||278.3||278.3||0
1743425980000|2025-03-31 12:59:40|278.2|277.6|278.2|277.7|278.2|277.7|278.2|277.6|1043
1743425990000|2025-03-31 12:59:50|278.4||278.4||278.4||278.4||0
1743426000000|2025-03-31 13:00:00||277.8||277.9||277.9||277.8|14
1743426040000|2025-03-31 13:00:40||278.1||278.1||278.1||278.1|567
1743426050000|2025-03-31 13:00:50|278.3|277.9|278.4|277.9|278.4|277.9|278.3|277.9|301
1743426060000|2025-03-31 13:01:00|278|277.8|278.3|277.9|278.4|277.9|278|277.8|3523
1743426080000|2025-03-31 13:01:20|278.2||278.2||278.2||278.2||0
1743426090000|2025-03-31 13:01:30|278|277.8|278|277.8|278|277.8|278|277.8|247
1743426140000|2025-03-31 13:02:20|278.1||278.1||278.1||278.1||95
1743426150000|2025-03-31 13:02:30|278.8|278|278.9|278|278.9|278|278.8|278|137
1743426160000|2025-03-31 13:02:40|278.8|278.1|278.7|278|278.9|278.1|278.7|278|0
1743426170000|2025-03-31 13:02:50||277.9||278||278||277.9|0
1743426180000|2025-03-31 13:03:00||278.1||278||278.1||278|0
1743426190000|2025-03-31 13:03:10||278.1||278||278.1||278|0
1743426230000|2025-03-31 13:03:50|278.6||278.6||278.6||278.6||0
1743426260000|2025-03-31 13:04:20|278.5||278.5||278.5||278.5||0
1743426270000|2025-03-31 13:04:30|278.4|277.9|278.2|277.9|278.4|277.9|278.2|277.9|364
1743426280000|2025-03-31 13:04:40|278.3|278|278.3|278|278.3|278|278.3|278|411
1743426320000|2025-03-31 13:05:20|278.1|277.8|278.2|277.8|278.2|277.8|278.1|277.8|41
1743426350000|2025-03-31 13:05:50|278|277.5|278|277.5|278|277.5|277.9|277.5|280
1743426360000|2025-03-31 13:06:00||277.4||277.2||277.4||277.2|0
1743426370000|2025-03-31 13:06:10|||||||||5401
1743426380000|2025-03-31 13:06:20|277.9|277.3|277.8|277.3|277.9|277.3|277.8|277.3|0
1743426390000|2025-03-31 13:06:30|277.7|277.2|277.7|277.3|277.7|277.4|277.7|277.2|694
1743426410000|2025-03-31 13:06:50||277.2||277.3||277.3||277.2|0
1743426430000|2025-03-31 13:07:10||277.2||277.2||277.2||277.2|0
1743426440000|2025-03-31 13:07:20|277.6||277.6||277.6||277.6||0
1743426450000|2025-03-31 13:07:30|277.5||277.4||277.5||277.4||67
1743426500000|2025-03-31 13:08:20|277.3|277.1|277.3|277|277.3|277.1|277.3|277|399
1743426510000|2025-03-31 13:08:30|277.4||277.4||277.4||277.4||0
1743426560000|2025-03-31 13:09:20|277.3||277.3||277.3||277.3||0
1743426570000|2025-03-31 13:09:30|277.2|276.7|277.2|276.6|277.2|276.7|277.2|276.5|909
1743426580000|2025-03-31 13:09:40||276.9||277||277.1||276.9|307
1743426590000|2025-03-31 13:09:50||276.8||277||277||276.8|0
1743426600000|2025-03-31 13:10:00|277.8|276.8|277.8|277.4|277.9|277.5|277.8|276.8|1526
1743426610000|2025-03-31 13:10:10|277.9|277.2|277.9|277.4|277.9|277.4|277.9|277.2|0
1743426660000|2025-03-31 13:11:00|278.5|277.5|278.9|277.8|278.9|278|278.5|277.5|11
1743426670000|2025-03-31 13:11:10|278.5|277.7|278.5|277.7|278.5|277.8|278.5|277.6|0
1743426680000|2025-03-31 13:11:20|278.4||278.4||278.4||278.4||0
1743426690000|2025-03-31 13:11:30|278.3|277.6|277.9|277.5|278.3|277.6|277.9|277.5|0
1743426710000|2025-03-31 13:11:50|277.8||277.9||277.9||277.8||36
1743426720000|2025-03-31 13:12:00||277.6||277.6||277.6||277.6|0
1743426730000|2025-03-31 13:12:10|278.1|277.7|278.1|277.6|278.1|277.7|278.1|277.6|1536
1743426740000|2025-03-31 13:12:20|278.2|277.7|278.4|277.9|278.4|277.9|278.1|277.7|335
1743426770000|2025-03-31 13:12:50|278.2|277.8|278.2|277.8|278.2|277.8|278.2|277.8|504
1743426800000|2025-03-31 13:13:20|278.1||278.1||278.1||278.1||0
1743426810000|2025-03-31 13:13:30|278.2||278||278.2||278||0
1743426830000|2025-03-31 13:13:50|278.1||278||278.1||278||43
1743426840000|2025-03-31 13:14:00||277.6||277.6||277.6||277.6|303
1743426860000|2025-03-31 13:14:20|||||||||723
1743426890000|2025-03-31 13:14:50|||||||||46
1743426930000|2025-03-31 13:15:30|277.9||277.9||277.9||277.9||0
1743426950000|2025-03-31 13:15:50|278||278||278||278||43
1743426990000|2025-03-31 13:16:30|277.9||278||278||277.9||0
1743427010000|2025-03-31 13:16:50|||||||||10
1743427020000|2025-03-31 13:17:00|||||||||45
1743427030000|2025-03-31 13:17:10|278.2|277.9|278.2|277.8|278.2|277.9|278.2|277.8|304
1743427040000|2025-03-31 13:17:20|278.3||278.3||278.4||278.3||0
1743427050000|2025-03-31 13:17:30|278.2|277.9|278.4|277.9|278.4|277.9|278.2|277.9|0
1743427060000|2025-03-31 13:17:40|278.2|278|278.3|277.9|278.3|278|278.2|277.9|30
1743427080000|2025-03-31 13:18:00|279.2|278.5|278.8|278.4|279.4|278.7|278.8|278.4|743
1743427090000|2025-03-31 13:18:10||278.3||278.3||278.3||278.3|1021
1743427100000|2025-03-31 13:18:20|278.7|278|278.6|278|278.7|278|278.6|278|119
1743427110000|2025-03-31 13:18:30|278.7|278.1|278.4|278.1|278.7|278.1|278.4|278.1|61
1743427130000|2025-03-31 13:18:50|||||||||47
1743427140000|2025-03-31 13:19:00|||||||||50
1743427150000|2025-03-31 13:19:10||278.2||278.2||278.2||278.2|904
1743427160000|2025-03-31 13:19:20|||||||||52
1743427180000|2025-03-31 13:19:40|278.6|278.3|278.6|278.3|278.6|278.3|278.6|278.3|161
1743427210000|2025-03-31 13:20:10|||||||||1500
1743427220000|2025-03-31 13:20:20|||||||||10
1743427240000|2025-03-31 13:20:40|278.9|278.4|278.9|278.5|278.9|278.5|278.9|278.4|207
1743427300000|2025-03-31 13:21:40|278.8||278.8||278.8||278.8||0
1743427320000|2025-03-31 13:22:00||278.3||278.3||278.3||278.3|590
1743427340000|2025-03-31 13:22:20|278.7||278.6||278.7||278.6||0
1743427370000|2025-03-31 13:22:50|278.7||278.7||278.7||278.7||0
1743427400000|2025-03-31 13:23:20|||||||||6
1743427410000|2025-03-31 13:23:30|278.6|278.4|278.7|278.4|278.7|278.4|278.6|278.4|280
1743427440000|2025-03-31 13:24:00|279.2|278.7|279.1|278.6|279.2|278.7|279.1|278.6|69
1743427460000|2025-03-31 13:24:20|279.2|278.7|279|278.7|279.3|278.7|279|278.7|0
1743427470000|2025-03-31 13:24:30|||||||||355
1743427480000|2025-03-31 13:24:40|||||||||2150
1743427490000|2025-03-31 13:24:50|279.3|278.6|279|278.6|279.3|278.7|279|278.6|759
1743427500000|2025-03-31 13:25:00|||||||||60
1743427510000|2025-03-31 13:25:10|||||||||13
1743427520000|2025-03-31 13:25:20||278.5||278.6||278.6||278.5|101
1743427530000|2025-03-31 13:25:30||278.5||278.6||278.6||278.5|0
1743427560000|2025-03-31 13:26:00|279.4|279|279.4|279|279.4|279|279.4|279|122
1743427680000|2025-03-31 13:28:00||279.1||279||279.1||279|111
1743427690000|2025-03-31 13:28:10||279.1||279.1||279.1||279.1|0
1743427700000|2025-03-31 13:28:20||278.9||278.9||278.9||278.9|64
1743427720000|2025-03-31 13:28:40||279||279||279||279|73
1743427800000|2025-03-31 13:30:00||278.9||278.9||278.9||278.9|124
1743427840000|2025-03-31 13:30:40|||||||||4
1743427890000|2025-03-31 13:31:30|279.3|279|279.3|279|279.3|279|279.3|279|274
1743427900000|2025-03-31 13:31:40||278.9||278.9||278.9||278.9|0
1743427910000|2025-03-31 13:31:50|279|278.7|279|278.7|279|278.7|279|278.7|724
1743427980000|2025-03-31 13:33:00|||||||||69
1743428010000|2025-03-31 13:33:30|279.2|278.8|279.2|278.9|279.2|278.9|279.2|278.8|244
1743428050000|2025-03-31 13:34:10||278.8||278.8||278.8||278.8|55
1743428060000|2025-03-31 13:34:20|279.1|278.7|279.1|278.7|279.1|278.7|279.1|278.7|0
1743428090000|2025-03-31 13:34:50||278.8||278.8||278.8||278.8|229
1743428100000|2025-03-31 13:35:00|||||||||69
1743428120000|2025-03-31 13:35:20|278.9|278.7|278.7|278.1|278.9|278.7|278.7|278.1|89
1743428130000|2025-03-31 13:35:30|278.5||278.5||278.5||278.5||329
1743428140000|2025-03-31 13:35:40||277.5||277.5||277.7||277.4|0
1743428150000|2025-03-31 13:35:50||277.8||278||278||277.8|1
1743428160000|2025-03-31 13:36:00||277.9||278||278||277.9|1764
1743428180000|2025-03-31 13:36:20|278.4|277.9|278.4|277.9|278.4|277.9|278.4|277.9|0
1743428190000|2025-03-31 13:36:30|278.5|278.1|278.5|278.1|278.5|278.1|278.3|278.1|280
1743428200000|2025-03-31 13:36:40||278||278||278||278|0
1743428210000|2025-03-31 13:36:50|278.4|278.1|278.5|278.1|278.5|278.1|278.4|278.1|69
1743428220000|2025-03-31 13:37:00||278||278.1||278.1||278|0
1743428240000|2025-03-31 13:37:20||278||278.1||278.2||278|0
1743428250000|2025-03-31 13:37:30|278.4||278.4||278.4||278.4||195
1743428260000|2025-03-31 13:37:40|278.5||278.5||278.5||278.4||569
1743428280000|2025-03-31 13:38:00||278||278||278||278|87
1743428290000|2025-03-31 13:38:10||277.9||278||278||277.9|122
1743428300000|2025-03-31 13:38:20|278.4|277.9|278.5|277.9|278.5|277.9|278.4|277.9|693
1743428310000|2025-03-31 13:38:30|278.4||278.4||278.4||278.4||68
1743428320000|2025-03-31 13:38:40|278.3||278.4||278.4||278.3||0
1743428340000|2025-03-31 13:39:00|279.2|278.3|279.2|278.7|279.2|278.7|279.2|278.2|232
1743428350000|2025-03-31 13:39:10||278.6||278.6||278.6||278.6|0
1743428360000|2025-03-31 13:39:20||278.7||278.7||278.7||278.7|7000
1743428370000|2025-03-31 13:39:30|279.1|278.5|279|278.5|279.1|278.5|279|278.5|952
1743428380000|2025-03-31 13:39:40|||||||||794
1743428430000|2025-03-31 13:40:30|278.8|278.2|278.8|278.2|278.8|278.2|278.8|278.2|295
1743428450000|2025-03-31 13:40:50|278.7||278.7||278.7||278.7||0
1743428530000|2025-03-31 13:42:10|||||||||10
1743428560000|2025-03-31 13:42:40|278.6||278.6||278.6||278.6||0
1743428620000|2025-03-31 13:43:40|278.5|278|278.3|277.7|278.5|278|278.3|277.7|1764
1743428630000|2025-03-31 13:43:50|278.2||278.1||278.2||278.1||0
1743428660000|2025-03-31 13:44:20|278||278||278||278||0
1743428670000|2025-03-31 13:44:30|277.9|277.5|277.8|277.5|277.9|277.5|277.8|277.5|302
1743428690000|2025-03-31 13:44:50|||||||||36
1743428730000|2025-03-31 13:45:30||277.6||277.6||277.6||277.6|0
1743428740000|2025-03-31 13:45:40||277.5||277.5||277.5||277.5|3581
1743428750000|2025-03-31 13:45:50|||||||||1522
1743428760000|2025-03-31 13:46:00|278.1|278|278.1|277.8|278.1|278|278.1|277.8|51
1743428770000|2025-03-31 13:46:10|278.3|278|278.3|278|278.3|278.1|278.3|277.9|100
1743428790000|2025-03-31 13:46:30|278.2|278.2|278.4|278.2|278.4|278.2|278.2|278.2|133
1743428800000|2025-03-31 13:46:40||278||278||278||278|0
1743428830000|2025-03-31 13:47:10|278.7|278.1|278.8|278.4|278.8|278.4|278.7|278|746
1743428840000|2025-03-31 13:47:20|278.7|278.3|278.5|278|278.7|278.3|278.5|278|0
1743428850000|2025-03-31 13:47:30|278.4||278.4||278.4||278.4||0
1743428860000|2025-03-31 13:47:40|278.2|277.6|278.1|277.6|278.2|277.6|278.1|277.6|717
1743428870000|2025-03-31 13:47:50|278.2||278.2||278.2||278.2||1
1743428900000|2025-03-31 13:48:20|278.1||278.1||278.1||278.1||0
1743428920000|2025-03-31 13:48:40|278||278||278||278||0
1743428930000|2025-03-31 13:48:50||277.5||277.5||277.5||277.5|83
1743428960000|2025-03-31 13:49:20|||||||||70
1743428970000|2025-03-31 13:49:30|||||||||166
1743428980000|2025-03-31 13:49:40|277.7|277.2|277.6|277.2|277.7|277.2|277.6|277.2|586
1743428990000|2025-03-31 13:49:50|277.7||277.7||277.7||277.7||716
1743429000000|2025-03-31 13:50:00|277.6||277.6||277.6||277.6||500
1743429010000|2025-03-31 13:50:10|277.7||277.6||277.7||277.6||0
1743429020000|2025-03-31 13:50:20|||||||||37
1743429060000|2025-03-31 13:51:00|||||||||82
1743429080000|2025-03-31 13:51:20|277.9|277.4|277.9|277.4|277.9|277.4|277.9|277.4|247
1743429120000|2025-03-31 13:52:00|278.2|277.8|278.2|277.8|278.2|277.8|278.2|277.8|98
1743429130000|2025-03-31 13:52:10|278.6|277.9|278.6|278.2|278.6|278.2|278.6|277.9|709
1743429140000|2025-03-31 13:52:20|278.5|278.1|278.4|278.1|278.5|278.1|278.4|278.1|484
1743429170000|2025-03-31 13:52:50|278.5||278.5||278.5||278.5||0
1743429190000|2025-03-31 13:53:10|||||||||42
1743429240000|2025-03-31 13:54:00|278.6|278.3|279.2|278.5|279.2|278.5|278.6|278.2|495
1743429250000|2025-03-31 13:54:10|279.3||279.4||279.4||279.2||0
1743429260000|2025-03-31 13:54:20|279.3|278.6|279.2|278.6|279.3|278.6|279.2|278.6|0
1743429290000|2025-03-31 13:54:50|279.3|278.7|279.2|278.7|279.3|278.7|279.2|278.7|18
1743429330000|2025-03-31 13:55:30|279.3|278.8|279.3|278.9|279.3|278.9|279.3|278.8|57
1743429370000|2025-03-31 13:56:10|||||||||500
1743429380000|2025-03-31 13:56:20|279.8|279.2|279.8|279.2|279.8|279.2|279.8|279.2|10
1743429390000|2025-03-31 13:56:30|279.9||279.8||279.9||279.8||13
1743429410000|2025-03-31 13:56:50|279.6||279.8||279.8||279.6||0
1743429420000|2025-03-31 13:57:00|279.6|279.3|279.8|279.3|279.8|279.3|279.6|279.3|814
1743429430000|2025-03-31 13:57:10|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|551
1743429440000|2025-03-31 13:57:20||279.5||279.5||279.5||279.5|685
1743429450000|2025-03-31 13:57:30|279.8|279.3|279.6|279.2|279.8|279.3|279.6|279.2|891
1743429470000|2025-03-31 13:57:50|279.5||279.6||279.6||279.5||0
1743429480000|2025-03-31 13:58:00|||||||||36
1743429490000|2025-03-31 13:58:10|279.5|279.3|279.6|279.3|279.6|279.3|279.5|279.3|96
1743429540000|2025-03-31 13:59:00|||||||||5
1743429550000|2025-03-31 13:59:10|||||||||704
1743429560000|2025-03-31 13:59:20|279.5||279.5||279.5||279.5||176
1743429580000|2025-03-31 13:59:40|||||||||1271
1743429590000|2025-03-31 13:59:50|279.3|279.2|279.3|279.1|279.3|279.2|279.3|279.1|566
1743429600000|2025-03-31 14:00:00|279.1|279|279.1|278.6|279.1|279|279.1|278.6|784
1743429620000|2025-03-31 14:00:20|279|278.4|278.8|278.4|279|278.4|278.8|278.4|192
1743429630000|2025-03-31 14:00:30|278.7||278.6||278.7||278.6||0
1743429650000|2025-03-31 14:00:50|278.7|278.5|278.9|278.5|278.9|278.5|278.7|278.5|137
1743429660000|2025-03-31 14:01:00||278.6||278.5||278.6||278.5|282
1743429670000|2025-03-31 14:01:10|||||||||64
1743429680000|2025-03-31 14:01:20|279.1|278.8|279.5|278.9|279.6|278.9|279.1|278.8|1049
1743429690000|2025-03-31 14:01:30|279.6|279.1|279.6|279.1|279.6|279.1|279.4|279.1|1
1743429700000|2025-03-31 14:01:40|||||||||4672
1743429730000|2025-03-31 14:02:10|279.5||279.5||279.5||279.5||0
1743429750000|2025-03-31 14:02:30|279.4||279.5||279.5||279.4||0
1743429770000|2025-03-31 14:02:50|279.3||279.3||279.3||279.3||0
1743429780000|2025-03-31 14:03:00|279.5||279.5||279.5||279.5||0
1743429790000|2025-03-31 14:03:10|||||||||1
1743429820000|2025-03-31 14:03:40|279.4||279.4||279.4||279.4||300
1743429830000|2025-03-31 14:03:50|279.5||279.5||279.5||279.5||0
1743429850000|2025-03-31 14:04:10|||||||||250
1743429900000|2025-03-31 14:05:00|279.6|279.2|279.6|279.4|279.6|279.4|279.6|279.1|1455
1743429910000|2025-03-31 14:05:10|279.7||279.7||279.7||279.7||1
1743429920000|2025-03-31 14:05:20|||||||||5
1743429930000|2025-03-31 14:05:30|280.4|279.5|281|280.4|281|280.4|280.4|279.5|478
1743429970000|2025-03-31 14:06:10||280.5||280.6||280.6||280.5|759
1743430010000|2025-03-31 14:06:50|280.8|280.5|280.9|280.4|280.9|280.5|280.8|280.4|133
1743430020000|2025-03-31 14:07:00|281|280.5|281|280.5|281|280.5|281|280.5|0
1743430050000|2025-03-31 14:07:30|280.9||280.9||280.9||280.9||0
1743430130000|2025-03-31 14:08:50|281|280.6|281|280.7|281|280.7|281|280.6|2
1743430140000|2025-03-31 14:09:00|281.3|280.8|281.3|280.8|281.3|280.8|281.3|280.8|867
1743430150000|2025-03-31 14:09:10|281.6|280.9|281.6|281.1|281.6|281.1|281.6|280.9|685
1743430190000|2025-03-31 14:09:50|281.5||281.5||281.5||281.5||0
1743430250000|2025-03-31 14:10:50|||||||||45
1743430290000|2025-03-31 14:11:30|281.2|281|281|280.7|281.2|281|281|280.7|1433
1743430300000|2025-03-31 14:11:40||280.6||280.6||280.7||280.6|0
1743430310000|2025-03-31 14:11:50||280.7||280.7||280.7||280.7|0
1743430330000|2025-03-31 14:12:10|||||||||7
1743430340000|2025-03-31 14:12:20|281.6|281|281.6|281|281.6|281|281.6|281|47
1743430350000|2025-03-31 14:12:30|281.7|281.1|281.3|281.1|281.7|281.1|281.3|281|97
1743430380000|2025-03-31 14:13:00|||||||||10
1743430390000|2025-03-31 14:13:10|281.2|281|281.2|281|281.2|281|281.2|281|0
1743430400000|2025-03-31 14:13:20|281.1|280.6|280.9|280.6|281.1|280.6|280.9|280.6|42
1743430410000|2025-03-31 14:13:30|281.1|280.7|281.2|280.8|281.2|280.8|281.1|280.7|63
1743430420000|2025-03-31 14:13:40|||||||||713
1743430440000|2025-03-31 14:14:00|281|280.9|281.1|280.8|281.6|281|281|280.8|55
1743430500000|2025-03-31 14:15:00|281.3|280.9|281.3|280.9|281.3|281|281.3|280.9|54
1743430520000|2025-03-31 14:15:20||280.8||280.8||280.8||280.8|0
1743430560000|2025-03-31 14:16:00|||||||||3940
1743430610000|2025-03-31 14:16:50|||||||||3
1743430660000|2025-03-31 14:17:40|280.8|280.7|281|280.5|281|280.7|280.7|280.4|668
1743430670000|2025-03-31 14:17:50||280.4||280.4||280.4||280.4|0
1743430680000|2025-03-31 14:18:00||280.5||280.5||280.5||280.5|0
1743430700000|2025-03-31 14:18:20|281.1|280.4|280.8|280.4|281.1|280.4|280.8|280.4|1387
1743430710000|2025-03-31 14:18:30|280.7||280.8||280.8||280.7||0
1743430720000|2025-03-31 14:18:40|||||||||5350
1743430760000|2025-03-31 14:19:20|280.7|280.2|280.6|280.2|280.7|280.2|280.6|280.2|2000
1743430770000|2025-03-31 14:19:30|280.5||280.4||280.5||280.4||282
1743430790000|2025-03-31 14:19:50|||||||||1174
1743430820000|2025-03-31 14:20:20|280.3|279.9|280.2|279.9|280.3|279.9|280.2|279.9|418
1743430870000|2025-03-31 14:21:10||279.7||279.7||279.7||279.7|2005
1743430880000|2025-03-31 14:21:20|280.1|279.6|280.1|279.7|280.1|279.7|280.1|279.6|0
1743430910000|2025-03-31 14:21:50|280|279.6|280.1|279.5|280.2|279.6|280|279.5|34
1743430920000|2025-03-31 14:22:00|280||280||280.1||280||0
1743430950000|2025-03-31 14:22:30||279.6||279.6||279.6||279.6|1936
1743430980000|2025-03-31 14:23:00|||||||||56
1743430990000|2025-03-31 14:23:10|279.9|279.9|280.2|279.9|280.2|279.9|279.9|279.9|934
1743431000000|2025-03-31 14:23:20|||||||||2666
1743431010000|2025-03-31 14:23:30|280.5|280|280.5|280|280.5|280.1|280.5|280|265
1743431030000|2025-03-31 14:23:50||280.1||280.1||280.1||280.1|0
1743431040000|2025-03-31 14:24:00|||||||||1
1743431060000|2025-03-31 14:24:20|280.3||280.3||280.3||280.3||0
1743431080000|2025-03-31 14:24:40|||||||||38
1743431100000|2025-03-31 14:25:00||280||280||280||280|238
1743431140000|2025-03-31 14:25:40|280|279.9|280|279.8|280|279.9|280|279.8|3796
1743431150000|2025-03-31 14:25:50||279.7||279.7||279.7||279.7|152
1743431170000|2025-03-31 14:26:10|279.9|279.4|279.9|279.4|279.9|279.4|279.9|279.4|1106
1743431180000|2025-03-31 14:26:20|279.8|279.3|279.8|279.3|279.8|279.3|279.8|279.3|0
1743431190000|2025-03-31 14:26:30|279.7||279.7||279.7||279.7||0
1743431200000|2025-03-31 14:26:40|279.6||279.6||279.6||279.6||0
1743431210000|2025-03-31 14:26:50|279.7||279.7||279.7||279.7||5
1743431230000|2025-03-31 14:27:10||279.4||279.4||279.4||279.4|0
1743431240000|2025-03-31 14:27:20|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|1127
1743431270000|2025-03-31 14:27:50|||||||||71
1743431280000|2025-03-31 14:28:00|||||||||7
1743431300000|2025-03-31 14:28:20||279.6||279.6||279.6||279.6|48
1743431310000|2025-03-31 14:28:30|279.9|279.8|280.2|279.8|280.4|279.8|279.9|279.8|50
1743431330000|2025-03-31 14:28:50|280.1|279.7|280.2|279.7|280.2|279.7|280.1|279.7|546
1743431340000|2025-03-31 14:29:00|279.7|279.5|280|279.5|280|279.5|279.7|279.5|411
1743431350000|2025-03-31 14:29:10||279.6||279.6||279.6||279.6|0
1743431360000|2025-03-31 14:29:20|279.9||279.9||279.9||279.9||0
1743431390000|2025-03-31 14:29:50|280||280||280||280||313
1743431400000|2025-03-31 14:30:00|279.9||279.9||279.9||279.9||0
1743431410000|2025-03-31 14:30:10|||||||||179
1743431440000|2025-03-31 14:30:40|280|279.7|280|279.7|280|279.7|280|279.7|198
1743431460000|2025-03-31 14:31:00||279.8||279.8||279.8||279.8|0
1743431470000|2025-03-31 14:31:10|280.5|280|280.4|280|280.5|280|280.4|280|328
1743431480000|2025-03-31 14:31:20|280.3||280.3||280.3||280.3||0
1743431510000|2025-03-31 14:31:50|280.5|280.1|280.5|280.1|280.5|280.1|280.5|280.1|296
1743431540000|2025-03-31 14:32:20||280.2||280.2||280.2||280.2|0
1743431550000|2025-03-31 14:32:30|280.7|280.4|280.7|280.3|280.7|280.4|280.7|280.3|190
1743431560000|2025-03-31 14:32:40|280.8|280.4|280.8|280.5|280.8|280.5|280.8|280.4|219
1743431580000|2025-03-31 14:33:00|281.1|280.7|281.3|280.7|281.7|280.7|281.1|280.7|43
1743431590000|2025-03-31 14:33:10|281.5|280.8|281.4|280.8|281.5|280.8|281.3|280.8|0
1743431600000|2025-03-31 14:33:20|281.6||281.3||281.6||281.3||0
1743431620000|2025-03-31 14:33:40|||||||||57
1743431630000|2025-03-31 14:33:50|281.2||281.3||281.3||281.2||423
1743431660000|2025-03-31 14:34:20|281.2||281.2||281.2||281.2||0
1743431690000|2025-03-31 14:34:50|281.3||281.3||281.3||281.3||275
1743431700000|2025-03-31 14:35:00|||||||||136
1743431730000|2025-03-31 14:35:30|281.2||281.2||281.2||281.2||0
1743431750000|2025-03-31 14:35:50|281.3||281.3||281.3||281.3||0
1743431790000|2025-03-31 14:36:30|281.2||281.2||281.2||281.2||0
1743431910000|2025-03-31 14:38:30||281||281||281||281|34
1743431920000|2025-03-31 14:38:40||280.9||280.9||280.9||280.9|0
1743431940000|2025-03-31 14:39:00|281.4|281|281.4|281|281.4|281|281.4|281|1
1743431950000|2025-03-31 14:39:10|281.2|280.9|281.4|281.1|281.4|281.1|281.2|280.9|162
1743432000000|2025-03-31 14:40:00|281.3|280.9|281.3|280.9|281.4|281|281.3|280.9|469
1743432020000|2025-03-31 14:40:20||281||281||281||280.9|0
1743432060000|2025-03-31 14:41:00||280.9||280.9||280.9||280.9|169
1743432100000|2025-03-31 14:41:40|281.2||281.2||281.2||281.2||0
1743432110000|2025-03-31 14:41:50|||||||||1
1743432120000|2025-03-31 14:42:00|||||||||33
1743432130000|2025-03-31 14:42:10|281.4|281.2|281.4|281|281.4|281.2|281.4|281|386
1743432140000|2025-03-31 14:42:20|281.3||281.3||281.3||281.3||0
1743432150000|2025-03-31 14:42:30|281.4||281.2||281.4||281.2||0
1743432170000|2025-03-31 14:42:50|281|280.8|280.9|280.5|281|280.8|280.9|280.5|306
1743432180000|2025-03-31 14:43:00|280.8|280.3|280.6|280.1|280.8|280.3|280.6|280.1|273
1743432190000|2025-03-31 14:43:10||280.2||280.1||280.2||280.1|0
1743432210000|2025-03-31 14:43:30||280||280||280||280|0
1743432230000|2025-03-31 14:43:50|280.5||280.5||280.5||280.5||0
1743432250000|2025-03-31 14:44:10|280.3||280.3||280.3||280.3||440
1743432270000|2025-03-31 14:44:30|280.2|280.1|280.3|280.1|280.3|280.1|280.2|280.1|289
1743432310000|2025-03-31 14:45:10|280.6|280.2|280.6|280.1|280.6|280.2|280.6|280|85
1743432320000|2025-03-31 14:45:20|280.5|280|280.5|280|280.5|280|280.5|280|0
1743432360000|2025-03-31 14:46:00|280.4||280.4||280.4||280.4||0
1743432420000|2025-03-31 14:47:00||280.1||280||280.1||280|240
1743432460000|2025-03-31 14:47:40|||||||||191
1743432500000|2025-03-31 14:48:20|280.3||280.3||280.3||280.3||153
1743432530000|2025-03-31 14:48:50|280.4||280.4||280.4||280.4||0
1743432550000|2025-03-31 14:49:10|280.6|280.2|280.6|280.3|280.6|280.3|280.6|280.2|588
1743432560000|2025-03-31 14:49:20||280.1||280.2||280.2||280.1|0
1743432590000|2025-03-31 14:49:50||280.3||280.3||280.3||280.3|78
1743432600000|2025-03-31 14:50:00|280.5|280.2|280.6|280.2|280.6|280.2|280.5|280.2|709
1743432610000|2025-03-31 14:50:10|280.5||280.5||280.5||280.5||717
1743432630000|2025-03-31 14:50:30||280.1||280.1||280.1||280.1|947
1743432650000|2025-03-31 14:50:50|||||||||300
1743432680000|2025-03-31 14:51:20|280.3||280.3||280.3||280.3||979
1743432710000|2025-03-31 14:51:50|280.1|279.9|280.3|280|280.3|280|280.1|279.9|401
1743432720000|2025-03-31 14:52:00|280.4|280.1|280.4|280|280.5|280.1|280.4|280|80
1743432740000|2025-03-31 14:52:20|||||||||27
1743432780000|2025-03-31 14:53:00|280.2||280.2||280.2||280.2||25
1743432840000|2025-03-31 14:54:00|||||||||19
1743432880000|2025-03-31 14:54:40|280.3|280.1|280.2|280.1|280.3|280.1|280.2|280.1|53
1743432890000|2025-03-31 14:54:50|280.3|280.2|280.4|280.1|280.4|280.2|280.3|280.1|322
1743432900000|2025-03-31 14:55:00|280.3|280|280.3|280|280.3|280|280.3|280|411
1743432910000|2025-03-31 14:55:10|280.2||280.2||280.2||280.2||552
1743432920000|2025-03-31 14:55:20|280.3||280.2||280.3||280.2||118
1743432930000|2025-03-31 14:55:30|280.3|279.9|280.2|279.9|280.3|279.9|280.2|279.9|63
1743432950000|2025-03-31 14:55:50|280.3|280.1|280.5|280.2|280.5|280.2|280.3|280.1|604
1743432960000|2025-03-31 14:56:00||280.3||280.3||280.3||280.3|17802
1743432970000|2025-03-31 14:56:10|280.6||280.6||280.6||280.6||152
1743432990000|2025-03-31 14:56:30||280.4||280.5||280.5||280.4|64
1743433000000|2025-03-31 14:56:40|280.9|280|280.7|280.6|280.9|280.6|280.7|280|149
1743433010000|2025-03-31 14:56:50|280.9|280.7|281.1|280.7|281.1|280.8|280.8|280.7|17
1743433020000|2025-03-31 14:57:00|281.2|280.8|281.5|281.2|281.5|281.2|281.2|280.8|4290
1743433030000|2025-03-31 14:57:10|281.7|281.3|282.6|282.4|282.7|282.4|281.7|281.3|2809
1743433040000|2025-03-31 14:57:20||282.3||282.4||282.4||282.3|707
1743433080000|2025-03-31 14:58:00|||||||||38
1743433090000|2025-03-31 14:58:10|282.7|282.6|282.9|282.6|282.9|282.6|282.7|282.6|723
1743433100000|2025-03-31 14:58:20|283|282.7|283|282.7|283|282.8|282.8|282.6|605
1743433120000|2025-03-31 14:58:40|||||||||1220
1743433140000|2025-03-31 14:59:00|||||||||277
1743433150000|2025-03-31 14:59:10||282.6||282.6||282.6||282.6|0
1743433160000|2025-03-31 14:59:20|282.9||282.9||282.9||282.9||533
1743433200000|2025-03-31 15:00:00|283.4|282.9|283.4|283|283.5|283|283.3|282.9|263
1743433220000|2025-03-31 15:00:20|||||||||437
1743433230000|2025-03-31 15:00:30|282.7|282.4|282.4|282|282.7|282.4|282.4|282|2092
1743433250000|2025-03-31 15:00:50|282.6|282.2|282.6|282.3|282.6|282.3|282.6|282.2|881
1743433260000|2025-03-31 15:01:00|282.7|282.4|282.7|282.3|282.7|282.5|282.7|282.3|548
1743433280000|2025-03-31 15:01:20|283|282.4|282.8|282.5|283|282.5|282.8|282.4|430
1743433290000|2025-03-31 15:01:30|||||||||1289
1743433330000|2025-03-31 15:02:10|282.9||282.9||282.9||282.9||712
1743433340000|2025-03-31 15:02:20|283.1|282.7|283|282.7|283.1|282.7|283|282.7|223
1743433360000|2025-03-31 15:02:40|283.1||283.1||283.1||283||148
1743433370000|2025-03-31 15:02:50|283.3|282.8|283.3|282.9|283.3|282.9|283.3|282.8|209
1743433400000|2025-03-31 15:03:20|283.2||283.2||283.2||283.2||0
1743433410000|2025-03-31 15:03:30|283.3||283.3||283.3||283.2||0
1743433450000|2025-03-31 15:04:10|283|282.7|283|282.7|283|282.7|283|282.7|401
1743433460000|2025-03-31 15:04:20|282.9||282.9||282.9||282.9||0
1743433500000|2025-03-31 15:05:00||282.5||282.5||282.5||282.5|363
1743433510000|2025-03-31 15:05:10|||||||||153
1743433520000|2025-03-31 15:05:20|282.8|281.6|281.9|281.5|282.8|281.6|281.9|281.5|736
1743433530000|2025-03-31 15:05:30|281.8||281.8||281.9||281.8||274
1743433550000|2025-03-31 15:05:50|281.9||281.9||281.9||281.9||617
1743433570000|2025-03-31 15:06:10|||||||||1050
1743433580000|2025-03-31 15:06:20|281.8||281.8||281.8||281.8||0
1743433590000|2025-03-31 15:06:30|281.9|281.6|281.9|281.5|281.9|281.6|281.9|281.5|83
1743433640000|2025-03-31 15:07:20|||||||||337
1743433650000|2025-03-31 15:07:30|281.8||281.8||281.8||281.6||543
1743433690000|2025-03-31 15:08:10|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|168
1743433720000|2025-03-31 15:08:40|281.8|281.5|281.8|281.4|281.8|281.5|281.8|281.4|785
1743433740000|2025-03-31 15:09:00|282|281.6|282|281.5|282|281.6|282|281.5|294
1743433750000|2025-03-31 15:09:10||281.6||281.6||281.6||281.6|0
1743433780000|2025-03-31 15:09:40|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1743433810000|2025-03-31 15:10:10|281.8||281.8||281.8||281.8||0
1743433830000|2025-03-31 15:10:30|282|281.6|282|281.6|282|281.6|282|281.6|182
1743433890000|2025-03-31 15:11:30|281.4|281.5|281.4|281|281.4|281.5|281.4|281|1124
1743433910000|2025-03-31 15:11:50|281.3||281.3||281.3||281.3||2119
1743433920000|2025-03-31 15:12:00|281.4|280.6|281|280.6|281.4|280.6|281|280.6|1571
1743433940000|2025-03-31 15:12:20|281.1|280.8|281|280.7|281.2|280.8|281|280.7|689
1743433950000|2025-03-31 15:12:30|281.1|280.6|281.1|280.6|281.1|280.6|281.1|280.6|0
1743433960000|2025-03-31 15:12:40|281.3|280.8|281.3|280.8|281.3|280.8|281.3|280.8|0
1743434020000|2025-03-31 15:13:40|||||||||20006
1743434030000|2025-03-31 15:13:50||280.7||280.7||280.7||280.7|106
1743434040000|2025-03-31 15:14:00|281.2||281.2||281.2||281.2||0
1743434060000|2025-03-31 15:14:20||280.8||280.8||280.8||280.8|0
1743434070000|2025-03-31 15:14:30|281.1|280.7|281.2|280.7|281.2|280.8|281.1|280.7|326
1743434080000|2025-03-31 15:14:40|281.1||281.2||281.2||281.1||0
1743434090000|2025-03-31 15:14:50|281.1|280.6|281|280.6|281.1|280.7|281|280.6|0
1743434100000|2025-03-31 15:15:00|281.1|280.7|281.2|280.7|281.3|280.8|281|280.6|0
1743434110000|2025-03-31 15:15:10|281.3|280.8|281.2|280.8|281.3|280.9|281.2|280.7|276
1743434140000|2025-03-31 15:15:40|281.3|280.9|281.3|280.9|281.3|280.9|281.2|280.8|0
1743434160000|2025-03-31 15:16:00|281.2|280.8|281.2|280.9|281.3|281|281.2|280.8|85
1743434180000|2025-03-31 15:16:20|281.3|281|281.5|281.1|281.5|281.1|281.3|280.9|0
1743434200000|2025-03-31 15:16:40|281.4|281|281.4|281|281.4|281|281.4|281|0
1743434210000|2025-03-31 15:16:50|281.5|281.1|281.4|281|281.5|281.1|281.4|281|0
1743434220000|2025-03-31 15:17:00|281.6|280.9|281.5|281.1|281.6|281.2|281.5|280.9|0
1743434230000|2025-03-31 15:17:10|281.6|281.2|281.3|280.9|281.6|281.2|281.3|280.9|45
1743434240000|2025-03-31 15:17:20|281.4|281|281.4|281|281.4|281|281.3|280.9|0
1743434260000|2025-03-31 15:17:40|281.3|280.9|281.3|280.9|281.3|280.9|281.3|280.9|0
1743434270000|2025-03-31 15:17:50|281.4|281|281.4|281|281.4|281|281.4|281|0
1743434280000|2025-03-31 15:18:00|281.3|280.9|281.4|281.1|281.7|281.4|281.3|280.9|273
1743434290000|2025-03-31 15:18:10|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|0
1743434350000|2025-03-31 15:19:10|281.6|281.4|281.6|281.3|281.7|281.4|281.6|281.3|0
1743434360000|2025-03-31 15:19:20|281.7|281.4|281.6|281.3|281.7|281.4|281.6|281.3|0
1743434370000|2025-03-31 15:19:30|281.7|281.2|281.7|281.3|281.7|281.3|281.6|281.2|0
1743434380000|2025-03-31 15:19:40|281.6|281.2|281.6|281.2|281.6|281.2|281.6|281.2|0
1743434400000|2025-03-31 15:20:00|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|0
1743434410000|2025-03-31 15:20:10|281.6|281.2|281.6|281.2|281.6|281.2|281.6|281.2|0
1743434430000|2025-03-31 15:20:30|281.7|281.3|281.6|281.2|281.7|281.3|281.6|281.2|0
1743434440000|2025-03-31 15:20:40|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|0
1743434450000|2025-03-31 15:20:50|281.6|281.2|281.6|281.2|281.6|281.2|281.6|281.2|0
1743434460000|2025-03-31 15:21:00|281.7|281.3|281.3|281.1|281.7|281.3|281.3|281.1|0
1743434470000|2025-03-31 15:21:10|281.6|281.2|281.4|281.1|281.7|281.3|281.4|281.1|12
1743434480000|2025-03-31 15:21:20|281.3|281|281.4|281|281.4|281|281.3|280.9|61
1743434490000|2025-03-31 15:21:30|281.3|280.9|281.4|281.1|281.5|281.1|281.3|280.9|11
1743434500000|2025-03-31 15:21:40|281.5|281.2|281.6|281.3|281.6|281.3|281.4|281.2|0
1743434510000|2025-03-31 15:21:50|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|0
1743434530000|2025-03-31 15:22:10|281.6|281.3|281.5|281.2|281.6|281.3|281.5|281.2|0
1743434550000|2025-03-31 15:22:30|281.6|281.3|281.6|281.3|281.7|281.3|281.6|281.3|0
1743434560000|2025-03-31 15:22:40|281.7|281.4|281.6|281.3|281.7|281.4|281.6|281.3|0
1743434570000|2025-03-31 15:22:50|281.9|281.4|281.8|281.4|282|281.6|281.8|281.4|326
1743434580000|2025-03-31 15:23:00|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1743434600000|2025-03-31 15:23:20|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|470
1743434610000|2025-03-31 15:23:30|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1743434700000|2025-03-31 15:25:00|281.8|281.4|282|281.6|282|281.6|281.8|281.4|0
1743434730000|2025-03-31 15:25:30|281.8|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1743434750000|2025-03-31 15:25:50|281.9|281.5|281.7|281.4|281.9|281.5|281.7|281.3|0
1743434780000|2025-03-31 15:26:20|281.8|281.5|281.9|281.6|282|281.6|281.7|281.4|264
1743434790000|2025-03-31 15:26:30|281.8|281.5|281.9|281.5|282|281.6|281.8|281.4|0
1743434800000|2025-03-31 15:26:40|282|281.6|282|281.7|282.1|281.8|281.8|281.5|830
1743434810000|2025-03-31 15:26:50|281.9|281.6|282.2|281.8|282.3|281.9|281.9|281.6|11
1743434820000|2025-03-31 15:27:00|282.3|281.9|281.9|281.5|282.3|281.9|281.9|281.5|0
1743434830000|2025-03-31 15:27:10|282|281.6|282|281.6|282|281.6|282|281.6|0
1743434850000|2025-03-31 15:27:30|281.9|281.5|282.2|281.8|282.2|281.9|281.8|281.5|0
1743434860000|2025-03-31 15:27:40|282.1|281.7|282.1|281.6|282.2|281.8|282.1|281.6|29
1743434870000|2025-03-31 15:27:50|282.2|281.7|282.1|281.7|282.2|281.9|282|281.6|59
1743434880000|2025-03-31 15:28:00|282.2|281.8|282.2|281.7|282.2|281.8|282.2|281.7|0
1743434890000|2025-03-31 15:28:10|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|0
1743434900000|2025-03-31 15:28:20|282.2|281.7|282.2|281.8|282.2|281.8|282.1|281.7|0
1743434930000|2025-03-31 15:28:50|282.1|281.7|282.2|281.9|282.2|281.9|282.1|281.7|0
1743434940000|2025-03-31 15:29:00|282.1|281.8|282.2|281.9|282.2|281.9|282.1|281.8|0
1743434960000|2025-03-31 15:29:20|282.3|282|282.5|282|282.6|282.1|282.2|281.9|0
1743434970000|2025-03-31 15:29:30|282.6|282.1|282.6|282.2|282.7|282.3|282.3|282.1|70
1743434980000|2025-03-31 15:29:40|282.7|282.3|282.5|282|282.7|282.3|282.4|281.9|135
1743434990000|2025-03-31 15:29:50|282.4|281.9|283.3|281.9|283.6|282.1|282.4|281.9|84
1743490810000|2025-04-01 07:00:10|287.8|281.1|287.6|281.2|287.8|281.3|287.5|281.1|2835
1743490820000|2025-04-01 07:00:20|287.4|281.3|286.1|281.7|287.4|281.7|285.7|281.3|0
1743490830000|2025-04-01 07:00:30|286|281.6|286.2|282.3|286.2|282.4|286|281|0
1743490840000|2025-04-01 07:00:40|286.1||285.6||286.1||285.6||0
1743490850000|2025-04-01 07:00:50|||||||||285
1743490870000|2025-04-01 07:01:10||282.4||282.6||282.6||282.2|0
1743490880000|2025-04-01 07:01:20||282.8||282.7||282.8||282.2|0
1743490890000|2025-04-01 07:01:30||282.2||282.4||282.7||282.1|0
1743490900000|2025-04-01 07:01:40|285.5|282.6|285.6|282.3|285.6|282.7|285.5|282.1|0
1743490910000|2025-04-01 07:01:50||282.6||282.7||282.7||282.1|0
1743490920000|2025-04-01 07:02:00||282.8||282.7||282.8||282.6|0
1743490930000|2025-04-01 07:02:10|283.8|282.1|283.7|282.1|283.8|282.1|283.7|282.1|668
1743490950000|2025-04-01 07:02:30||282.2||282.2||282.2||282.2|0
1743490990000|2025-04-01 07:03:10|||||||||1000
1743491030000|2025-04-01 07:03:50|283.6|280.8|282.4|281.1|283.6|281.1|282.4|280.8|238
1743491060000|2025-04-01 07:04:20|||||||||20
1743491070000|2025-04-01 07:04:30|||||||||48
1743491080000|2025-04-01 07:04:40|||||||||4
1743491090000|2025-04-01 07:04:50|||||||||6
1743491110000|2025-04-01 07:05:10|281.4|279.4|281.4|279.4|281.4|279.4|281.4|279.4|672
1743491120000|2025-04-01 07:05:20|281.1|279.5|281.2|279.5|281.2|279.5|281.1|279.5|0
1743491170000|2025-04-01 07:06:10|||||||||4
1743491200000|2025-04-01 07:06:40|||||||||1
1743491230000|2025-04-01 07:07:10|281.1|279.4|280.9|279.4|281.1|279.4|280.9|279.4|100
1743491290000|2025-04-01 07:08:10|||||||||883
1743491370000|2025-04-01 07:09:30|280.8|278.9|278.6|277.2|280.8|278.9|278.6|277.2|974
1743491380000|2025-04-01 07:09:40|278.7|278|278.6|277.6|278.7|278|278.6|277.5|569
1743491460000|2025-04-01 07:11:00|277.6|277|277.6|277|277.7|277|277.6|277|1346
1743491470000|2025-04-01 07:11:10|277.5|276.2|277.3|276.1|277.5|276.2|277.3|276.1|100
1743491480000|2025-04-01 07:11:20|277.2|275.9|277.2|275.9|277.2|275.9|277.2|275.9|0
1743491530000|2025-04-01 07:12:10|||||||||2292
1743491550000|2025-04-01 07:12:30|277.9|276.7|278.3|277.5|278.3|277.5|277.9|276.7|2804
1743491560000|2025-04-01 07:12:40|277.9|276.9|277.9|276.9|277.9|276.9|277.9|276.9|313
1743491650000|2025-04-01 07:14:10||276.8||276.8||276.8||276.8|0
1743491710000|2025-04-01 07:15:10|277.4|276.6|277.4|276.6|277.4|276.6|277.4|276.6|598
1743491720000|2025-04-01 07:15:20|||||||||291
1743491730000|2025-04-01 07:15:30|277.1|276.8|277.9|276.9|277.9|276.9|277|276.8|748
1743491740000|2025-04-01 07:15:40||277||277||277||277|0
1743491780000|2025-04-01 07:16:20|||||||||2
1743491800000|2025-04-01 07:16:40|277.5|276.7|277.5|276.7|277.5|276.7|277.5|276.7|1247
1743491940000|2025-04-01 07:19:00|||||||||9070
1743491970000|2025-04-01 07:19:30|||||||||896
1743492060000|2025-04-01 07:21:00|277|275.9|277|275.9|277|275.9|277|275.9|1
1743492070000|2025-04-01 07:21:10|||||||||2500
1743492100000|2025-04-01 07:21:40||275.8||275.8||275.8||275.8|0
1743492110000|2025-04-01 07:21:50|276.9|275.9|276.8|275.9|276.9|275.9|276.8|275.9|50
1743492120000|2025-04-01 07:22:00|||||||||400
1743492140000|2025-04-01 07:22:20|||||||||18098
1743492170000|2025-04-01 07:22:50|276.7||276.7||276.7||276.7||461
1743492200000|2025-04-01 07:23:20|||||||||172
1743492250000|2025-04-01 07:24:10|||||||||1
1743492270000|2025-04-01 07:24:30|278.1|276.9|278.1|276.9|278.1|276.9|278.1|276.9|0
1743492310000|2025-04-01 07:25:10|||||||||1000
1743492400000|2025-04-01 07:26:40|278|277.1|278|277.1|278|277.1|277.9|277.1|2
1743492410000|2025-04-01 07:26:50|||||||||71
1743492420000|2025-04-01 07:27:00|277|277|277|275.7|277|277|277|275.7|675
1743492430000|2025-04-01 07:27:10|276.9||276.9||276.9||276.9||1000
1743492450000|2025-04-01 07:27:30|||||||||114
1743492460000|2025-04-01 07:27:40||275.6||275.5||275.6||275.5|0
1743492470000|2025-04-01 07:27:50|276.8|275.6|276.8|275.7|276.8|275.7|276.8|275.6|0
1743492500000|2025-04-01 07:28:20||275.8||275.8||275.8||275.8|0
1743492520000|2025-04-01 07:28:40||275.9||275.9||275.9||275.9|0
1743492540000|2025-04-01 07:29:00||276||276||276||276|1
1743492560000|2025-04-01 07:29:20||275.9||275.9||275.9||275.9|0
1743492610000|2025-04-01 07:30:10|||||||||108
1743492630000|2025-04-01 07:30:30||276||276||276||276|0
1743492640000|2025-04-01 07:30:40|||||||||11448
1743492710000|2025-04-01 07:31:50|276.9|276.5|277|276.6|277|276.6|276.6|275.9|492
1743492720000|2025-04-01 07:32:00||276.7||276.7||276.7||276.7|173
1743492730000|2025-04-01 07:32:10|277.4|276.9|277.3|276.7|277.4|276.9|277.3|276.7|163
1743492820000|2025-04-01 07:33:40|||||||||19
1743492850000|2025-04-01 07:34:10|276.7|276.4|276.7|276.2|276.7|276.4|276.7|276.1|1819
1743492880000|2025-04-01 07:34:40|277|276.3|277.3|276.8|277.3|276.8|277|276.3|277
1743492900000|2025-04-01 07:35:00|||||||||15
1743492910000|2025-04-01 07:35:10|||||||||5
1743492940000|2025-04-01 07:35:40|277|276.2|277|276.3|277|276.3|277|276.2|276
1743492950000|2025-04-01 07:35:50|277.1|276.4|277.1|276.5|277.1|276.5|277.1|276.4|0
1743493000000|2025-04-01 07:36:40|||||||||163
1743493080000|2025-04-01 07:38:00|277.3|276.8|277.4|277.1|277.4|277.1|277.3|276.8|1950
1743493090000|2025-04-01 07:38:10|277.3|277.2|277.4|276.8|277.4|277.2|277.3|276.7|264
1743493110000|2025-04-01 07:38:30|||||||||1792
1743493150000|2025-04-01 07:39:10||277.1||277.1||277.1||277.1|0
1743493180000|2025-04-01 07:39:40|277.8|277.4|277.8|277.4|277.8|277.4|277.8|277.4|375
1743493200000|2025-04-01 07:40:00|278|277.5|278|277.7|278|277.7|278|277.5|92
1743493210000|2025-04-01 07:40:10|278.4|277.8|279.4|278.6|279.4|278.6|278.4|277.8|377
1743493260000|2025-04-01 07:41:00|279.5||279.5||279.5||279.5||1
1743493290000|2025-04-01 07:41:30||278.7||278.8||278.8||278.7|0
1743493350000|2025-04-01 07:42:30|||||||||500
1743493470000|2025-04-01 07:44:30|||||||||4
1743493480000|2025-04-01 07:44:40|278.9|278.2|279|278.3|279|278.3|278.8|278.2|3089
1743493530000|2025-04-01 07:45:30|278.9||278.9||278.9||278.9||759
1743493540000|2025-04-01 07:45:40|278.8|277.7|278.5|277.7|278.8|277.7|278.4|277.7|11112
1743493550000|2025-04-01 07:45:50|||||||||9
1743493720000|2025-04-01 07:48:40|||||||||545
1743493730000|2025-04-01 07:48:50||277.8||277.8||277.8||277.8|0
1743493770000|2025-04-01 07:49:30|279|278.2|279|278.4|279|278.4|279|278.2|430
1743493800000|2025-04-01 07:50:00||278.7||278.5||278.7||278.5|771
1743493820000|2025-04-01 07:50:20||278.4||278.4||278.4||278.4|0
1743493900000|2025-04-01 07:51:40|278.9||278.9||278.9||278.9||0
1743493930000|2025-04-01 07:52:10|279|278.5|279|278.5|279|278.5|279|278.5|0
1743493950000|2025-04-01 07:52:30||278.6||278.6||278.6||278.6|0
1743494000000|2025-04-01 07:53:20||278.5||278.5||278.5||278.5|210
1743494050000|2025-04-01 07:54:10|278.8||279||279||278.8||65
1743494060000|2025-04-01 07:54:20|279.1|278.8|279.5|278.9|279.5|278.9|279.1|278.8|345
1743494070000|2025-04-01 07:54:30|||||||||1
1743494110000|2025-04-01 07:55:10|||||||||1
1743494120000|2025-04-01 07:55:20||279||279||279||279|0
1743494150000|2025-04-01 07:55:50|||||||||3
1743494170000|2025-04-01 07:56:10|||||||||371
1743494180000|2025-04-01 07:56:20|280|279.3|280|279.3|280|279.3|280|279.3|247
1743494270000|2025-04-01 07:57:50|279.7|279.1|279.8|279.1|279.8|279.1|279.7|279.1|339
1743494310000|2025-04-01 07:58:30|279.4|278.7|279.4|278.7|279.4|278.7|279.4|278.7|754
1743494420000|2025-04-01 08:00:20|279.3|278.8|279.3|279|279.4|279|279.3|278.8|210
1743494460000|2025-04-01 08:01:00|279.4||279.4||279.4||279.4||1219
1743494490000|2025-04-01 08:01:30|||||||||73
1743494540000|2025-04-01 08:02:20|279.6|279.1|279.6|279.2|279.6|279.2|279.6|279.1|207
1743494550000|2025-04-01 08:02:30|279.9||279.6||279.9||279.6||1111
1743494560000|2025-04-01 08:02:40|280.1|279.7|280.1|279.9|280.1|279.9|280.1|279.7|247
1743494570000|2025-04-01 08:02:50|280.2||280.2||280.2||280.2||92
1743494600000|2025-04-01 08:03:20||280||279.9||280||279.9|660
1743494650000|2025-04-01 08:04:10|280.8|280.2|280.8|280.3|280.8|280.3|280.8|280.2|2289
1743494660000|2025-04-01 08:04:20||280.4||280.4||280.4||280.4|0
1743494700000|2025-04-01 08:05:00||280.5||280.5||280.5||280.5|100
1743494720000|2025-04-01 08:05:20|281.4|280.8|281.4|280.8|281.4|280.8|281.4|280.8|118
1743494760000|2025-04-01 08:06:00||280.9||280.9||280.9||280.9|0
1743494780000|2025-04-01 08:06:20|281.5|281|281.5|281.3|281.5|281.3|281.5|281|203
1743494800000|2025-04-01 08:06:40|281.4|281.2|281.3|281.1|281.4|281.2|281.3|281.1|1402
1743494810000|2025-04-01 08:06:50|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|209
1743494870000|2025-04-01 08:07:50|282|281.4|282|281.4|282|281.4|282|281.4|219
1743494880000|2025-04-01 08:08:00|281.9|281.6|282|281.6|282|281.6|281.9|281.6|502
1743494910000|2025-04-01 08:08:30|282.3|281.8|282.4|281.8|282.4|281.8|282.3|281.8|59
1743494920000|2025-04-01 08:08:40|282.1|281.6|282.1|281.6|282.1|281.6|282.1|281.6|434
1743494940000|2025-04-01 08:09:00|281.7|281.7|282.1|281.6|282.1|281.7|281.7|281.6|225
1743494950000|2025-04-01 08:09:10|||||||||176
1743494960000|2025-04-01 08:09:20|282|282.2|282.7|282.2|282.7|282.2|282|282.2|165
1743494970000|2025-04-01 08:09:30||282.3||282.3||282.3||282.3|0
1743495000000|2025-04-01 08:10:00|282.1|281.6|282.1|281.7|282.1|281.7|282.1|281.6|275
1743495060000|2025-04-01 08:11:00|282.2|281.8|282.7|282.2|282.7|282.2|282.2|281.8|580
1743495120000|2025-04-01 08:12:00|283|282.7|283|282.8|283|282.8|283|282.7|247
1743495130000|2025-04-01 08:12:10|282.9|282.7|282.9|282.6|282.9|282.7|282.9|282.6|1839
1743495140000|2025-04-01 08:12:20|||||||||244
1743495160000|2025-04-01 08:12:40|||||||||2000
1743495170000|2025-04-01 08:12:50|282.7|282.3|282.7|282.3|282.7|282.3|282.7|282.3|208
1743495180000|2025-04-01 08:13:00|282.6|282.2|282.6|282.2|282.6|282.2|282.6|282.2|131
1743495220000|2025-04-01 08:13:40||282.3||282.3||282.3||282.3|0
1743495230000|2025-04-01 08:13:50|||||||||275
1743495260000|2025-04-01 08:14:20|282.7||282.7||282.7||282.7||0
1743495280000|2025-04-01 08:14:40|282.6||282.7||282.7||282.6||0
1743495300000|2025-04-01 08:15:00|282.8|282.7|282.8|282.6|282.8|282.7|282.8|282.6|602
1743495310000|2025-04-01 08:15:10|282.9|282.7|282.9|282.7|282.9|282.7|282.9|282.7|893
1743495320000|2025-04-01 08:15:20||282.6||282.6||282.6||282.6|253
1743495340000|2025-04-01 08:15:40|||||||||61
1743495350000|2025-04-01 08:15:50|282.8|282.4|282.7|282.4|282.8|282.4|282.7|282.4|186
1743495360000|2025-04-01 08:16:00|282.9||282.8||282.9||282.8||0
1743495370000|2025-04-01 08:16:10||282.3||282.3||282.3||282.3|0
1743495390000|2025-04-01 08:16:30|282.6|282|282.4|282|282.6|282|282.3|282|568
1743495420000|2025-04-01 08:17:00|||||||||160
1743495480000|2025-04-01 08:18:00|283.4|282.9|283.5|283|283.5|283|283.4|282.9|92
1743495540000|2025-04-01 08:19:00|283.6|283.3|283.6|283.3|283.6|283.3|283.6|283.3|354
1743495570000|2025-04-01 08:19:30|283.7|283.4|284.1|283.5|284.1|283.5|283.7|283.4|283
1743495580000|2025-04-01 08:19:40||283.6||283.6||283.6||283.6|63
1743495610000|2025-04-01 08:20:10|284.2|283.7|284.2|283.9|284.2|283.9|284.2|283.7|245
1743495660000|2025-04-01 08:21:00|284.3|284|284.1|283.6|284.3|284|284.1|283.6|1071
1743495750000|2025-04-01 08:22:30|284|283.5|283.9|283.5|284|283.5|283.9|283.5|696
1743495760000|2025-04-01 08:22:40|283.7|283.3|283.8|283.3|283.8|283.3|283.7|283.3|882
1743495810000|2025-04-01 08:23:30||283.4||283.4||283.4||283.4|262
1743495860000|2025-04-01 08:24:20|||||||||262
1743495910000|2025-04-01 08:25:10|284|283.7|284|283.5|284|283.7|284|283.5|285
1743495920000|2025-04-01 08:25:20|||||||||253
1743495940000|2025-04-01 08:25:40|||||||||115
1743495990000|2025-04-01 08:26:30|283.9||283.9||283.9||283.9||0
1743496010000|2025-04-01 08:26:50|284||284||284||284||0
1743496020000|2025-04-01 08:27:00|283.9||283.9||283.9||283.9||0
1743496030000|2025-04-01 08:27:10|284||284||284||284||1514
1743496070000|2025-04-01 08:27:50|283.9|282.7|283.3|282.7|283.9|282.7|283.2|282.7|280
1743496140000|2025-04-01 08:29:00||282.8||282.8||282.8||282.8|0
1743496180000|2025-04-01 08:29:40|285|283.7|284.9|283.8|285.4|283.8|284.9|283.7|4514
1743496190000|2025-04-01 08:29:50|284.8||284.9||284.9||284.8||0
1743496240000|2025-04-01 08:30:40|284.8||284.6||284.8||284.6||0
1743496250000|2025-04-01 08:30:50|||||||||724
1743496260000|2025-04-01 08:31:00|284.5||284.5||284.5||284.5||367
1743496280000|2025-04-01 08:31:20|284.7||284.7||284.7||284.7||141
1743496300000|2025-04-01 08:31:40|284.6||284.6||284.6||284.6||301
1743496330000|2025-04-01 08:32:10|284.5||284.5||284.5||284.5||904
1743496360000|2025-04-01 08:32:40||283.9||284||284||283.9|1
1743496370000|2025-04-01 08:32:50||283.9||283.9||283.9||283.9|0
1743496390000|2025-04-01 08:33:10|||||||||239
1743496410000|2025-04-01 08:33:30|284.4|284|284.4|283.9|284.4|284.2|284.4|283.9|270
1743496420000|2025-04-01 08:33:40||284||284||284||284|0
1743496430000|2025-04-01 08:33:50||283.9||283.9||283.9||283.9|0
1743496450000|2025-04-01 08:34:10|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|933
1743496460000|2025-04-01 08:34:20|284.4|283.8|284.4|283.9|284.4|283.9|284.4|283.8|0
1743496470000|2025-04-01 08:34:30|285.1|284.3|284.8|284.5|285.1|284.5|284.8|284.3|76
1743496480000|2025-04-01 08:34:40|284.9|284.7|284.9|284.5|284.9|284.7|284.9|284.5|313
1743496500000|2025-04-01 08:35:00|284.8|284.3|284.8|284.3|284.8|284.3|284.8|284.3|628
1743496510000|2025-04-01 08:35:10||284.1||284.1||284.1||284.1|45
1743496520000|2025-04-01 08:35:20||284.3||284.3||284.3||284.3|0
1743496530000|2025-04-01 08:35:30|284.7||284.7||284.7||284.7||962
1743496560000|2025-04-01 08:36:00|284.6|284.2|284.2|283.8|284.6|284.2|284.2|283.8|1342
1743496580000|2025-04-01 08:36:20|284.3||284.3||284.3||284.3||0
1743496600000|2025-04-01 08:36:40|284.2|283.4|284.1|283.4|284.2|283.4|284.1|283.4|1108
1743496630000|2025-04-01 08:37:10|||||||||679
1743496640000|2025-04-01 08:37:20||283.3||283.5||283.5||283.3|0
1743496660000|2025-04-01 08:37:40|||||||||4
1743496680000|2025-04-01 08:38:00|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|0
1743496700000|2025-04-01 08:38:20|284.1|283.5|284.1|283.5|284.1|283.5|284.1|283.5|1538
1743496720000|2025-04-01 08:38:40|284.2||284.2||284.2||284.2||1
1743496760000|2025-04-01 08:39:20|284.1|283.6|284.1|283.5|284.1|283.6|284.1|283.5|1000
1743496820000|2025-04-01 08:40:20|||||||||1
1743496840000|2025-04-01 08:40:40|||||||||64
1743496910000|2025-04-01 08:41:50|||||||||2
1743496920000|2025-04-01 08:42:00|284||284||284||284||207
1743496970000|2025-04-01 08:42:50|||||||||70
1743497030000|2025-04-01 08:43:50|||||||||3458
1743497040000|2025-04-01 08:44:00|284.2|284|284.6|284.1|284.6|284.1|284.2|284|616
1743497050000|2025-04-01 08:44:10||284.2||284.2||284.2||284.2|514
1743497120000|2025-04-01 08:45:20|284.4|284|284.4|284|284.4|284|284.4|284|375
1743497130000|2025-04-01 08:45:30|284.5||284.5||284.5||284.5||0
1743497180000|2025-04-01 08:46:20|284.4||284.4||284.4||284.4||1
1743497210000|2025-04-01 08:46:50|284.6||284.6||284.6||284.6||0
1743497240000|2025-04-01 08:47:20|284.5|284.4|284.6|284.4|284.6|284.4|284.5|284.4|350
1743497250000|2025-04-01 08:47:30||284.3||284.3||284.3||284.3|218
1743497330000|2025-04-01 08:48:50|||||||||500
1743497340000|2025-04-01 08:49:00|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|118
1743497350000|2025-04-01 08:49:10|||||||||34
1743497390000|2025-04-01 08:49:50||284.5||284.5||284.5||284.5|257
1743497420000|2025-04-01 08:50:20||284.4||284.4||284.4||284.4|0
1743497460000|2025-04-01 08:51:00|284.5|284.2|284.6|284.2|284.6|284.2|284.5|284.2|88
1743497480000|2025-04-01 08:51:20|284.7||284.6||284.7||284.6||0
1743497500000|2025-04-01 08:51:40|284.7|284.5|284.7|284.5|284.7|284.5|284.7|284.5|157
1743497520000|2025-04-01 08:52:00||284.4||284.4||284.4||284.4|0
1743497540000|2025-04-01 08:52:20||284.5||284.5||284.5||284.5|1
1743497550000|2025-04-01 08:52:30||284.4||284.4||284.4||284.4|0
1743497660000|2025-04-01 08:54:20|||||||||646
1743497720000|2025-04-01 08:55:20|||||||||35
1743497770000|2025-04-01 08:56:10|284.6||284.7||284.7||284.6||2413
1743497790000|2025-04-01 08:56:30|284.8|284.5|284.8|284.6|284.8|284.6|284.8|284.5|467
1743497800000|2025-04-01 08:56:40||284.5||284.5||284.5||284.5|280
1743497810000|2025-04-01 08:56:50|284.7|284.4|284.7|284.4|284.8|284.5|284.7|284.4|90
1743497820000|2025-04-01 08:57:00|284.8||284.8||284.8||284.8||0
1743497850000|2025-04-01 08:57:30|284.7||284.7||284.7||284.7||0
1743497870000|2025-04-01 08:57:50|284.8||284.9||284.9||284.8||26
1743497880000|2025-04-01 08:58:00||284.5||284.5||284.5||284.4|344
1743497890000|2025-04-01 08:58:10|285||285||285||285||58
1743497910000|2025-04-01 08:58:30|||||||||50
1743497950000|2025-04-01 08:59:10|284.9|284.4|284.9|284.4|284.9|284.4|284.9|284.4|326
1743497990000|2025-04-01 08:59:50|285||285||285||285||0
1743498010000|2025-04-01 09:00:10|||||||||1
1743498100000|2025-04-01 09:01:40|284.9||284.9||284.9||284.9||2
1743498170000|2025-04-01 09:02:50|284.6|284.2|284.5|284.2|284.6|284.2|284.5|284.2|3290
1743498200000|2025-04-01 09:03:20|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|778
1743498210000|2025-04-01 09:03:30|284.3|284|284.3|284|284.3|284|284.3|284|13
1743498230000|2025-04-01 09:03:50|284.2|283.9|284.1|283.6|284.2|283.9|284.1|283.6|472
1743498240000|2025-04-01 09:04:00|||||||||50
1743498270000|2025-04-01 09:04:30|284||284||284||284||0
1743498290000|2025-04-01 09:04:50|284.1||284||284.1||284||5
1743498320000|2025-04-01 09:05:20|283.9||283.9||283.9||283.9||0
1743498330000|2025-04-01 09:05:30|284||284||284||284||0
1743498390000|2025-04-01 09:06:30|||||||||268
1743498410000|2025-04-01 09:06:50|||||||||1
1743498460000|2025-04-01 09:07:40|||||||||100
1743498470000|2025-04-01 09:07:50|283.9||284||284||283.9||209
1743498500000|2025-04-01 09:08:20|283.9||283.9||283.9||283.9||272
1743498510000|2025-04-01 09:08:30|284||284||284||284||0
1743498540000|2025-04-01 09:09:00||283.7||283.7||283.7||283.7|959
1743498550000|2025-04-01 09:09:10||283.6||283.6||283.6||283.6|0
1743498560000|2025-04-01 09:09:20|283.8|283.5|283.8|283.5|283.8|283.5|283.8|283.5|758
1743498570000|2025-04-01 09:09:30|283.9||283.9||283.9||283.9||0
1743498610000|2025-04-01 09:10:10|||||||||2
1743498630000|2025-04-01 09:10:30|||||||||314
1743498680000|2025-04-01 09:11:20|||||||||3000
1743498690000|2025-04-01 09:11:30|283.8||283.8||283.8||283.8||143
1743498740000|2025-04-01 09:12:20|283.9|283.7|284|283.8|284|283.8|283.9|283.7|1417
1743498750000|2025-04-01 09:12:30||283.9||283.9||283.9||283.9|414
1743498760000|2025-04-01 09:12:40||283.8||283.8||283.8||283.8|659
1743498800000|2025-04-01 09:13:20|||||||||1
1743498840000|2025-04-01 09:14:00|284.1|283.9|284.1|283.8|284.1|284|284.1|283.8|189
1743498850000|2025-04-01 09:14:10|284.2|284|284.2|284|284.2|284|284.2|284|943
1743498860000|2025-04-01 09:14:20||283.8||283.8||283.8||283.8|694
1743498910000|2025-04-01 09:15:10||283.9||283.9||283.9||283.9|905
1743498940000|2025-04-01 09:15:40|285.2|284.7|285|284.5|285.2|285|285|284.5|2316
1743498960000|2025-04-01 09:16:00|284.9||284.9||284.9||284.9||0
1743498980000|2025-04-01 09:16:20|284.8||284.8||284.8||284.8||300
1743498990000|2025-04-01 09:16:30|284.6|284.3|284.6|284.4|284.6|284.4|284.4|284.3|696
1743499000000|2025-04-01 09:16:40||284.3||284.3||284.3||284.3|437
1743499010000|2025-04-01 09:16:50|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|3
1743499020000|2025-04-01 09:17:00|284.4|284|284.4|284|284.4|284|284.4|284|985
1743499030000|2025-04-01 09:17:10|284.1|283.6|284.1|283.6|284.1|283.6|284.1|283.6|850
1743499050000|2025-04-01 09:17:30||283.7||283.6||283.7||283.5|0
1743499110000|2025-04-01 09:18:30|284||284||284||284||0
1743499130000|2025-04-01 09:18:50|284.1||284.1||284.1||284.1||0
1743499150000|2025-04-01 09:19:10||283.7||283.7||283.7||283.7|0
1743499160000|2025-04-01 09:19:20|284||284||284||284||0
1743499170000|2025-04-01 09:19:30||283.6||283.7||283.7||283.6|323
1743499190000|2025-04-01 09:19:50|284.1||284.1||284.1||284.1||0
1743499220000|2025-04-01 09:20:20|284||284||284||284||0
1743499230000|2025-04-01 09:20:30|284.1||284.1||284.1||284.1||500
1743499350000|2025-04-01 09:22:30|284||284.1||284.1||284||0
1743499490000|2025-04-01 09:24:50||283.8||283.8||283.8||283.8|0
1743499510000|2025-04-01 09:25:10|284|283.6|283.7|283.3|284|283.6|283.7|283.2|1048
1743499540000|2025-04-01 09:25:40|283.6||283.6||283.6||283.6||505
1743499580000|2025-04-01 09:26:20|283.5|283|283.4|283|283.5|283|283.4|283|68
1743499590000|2025-04-01 09:26:30|||||||||3
1743499650000|2025-04-01 09:27:30|||||||||267
1743499670000|2025-04-01 09:27:50|283.3||283.3||283.3||283.3||3
1743499680000|2025-04-01 09:28:00|283.1|282.7|283.1|282.9|283.1|282.9|283.1|282.7|1039
1743499690000|2025-04-01 09:28:10|283.3|283|283.3|283|283.3|283|283.3|283|880
1743499700000|2025-04-01 09:28:20|||||||||45
1743499760000|2025-04-01 09:29:20|||||||||1402
1743499770000|2025-04-01 09:29:30|||||||||307
1743499780000|2025-04-01 09:29:40|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|36
1743499800000|2025-04-01 09:30:00|283.7|283.4|283.6|283.4|283.7|283.4|283.6|283.4|452
1743499810000|2025-04-01 09:30:10|||||||||50
1743499830000|2025-04-01 09:30:30|||||||||800
1743499850000|2025-04-01 09:30:50||283.3||283.3||283.3||283.3|317
1743499870000|2025-04-01 09:31:10|283.4|283.1|283|282.7|283.4|283.1|282.9|282.7|3740
1743499880000|2025-04-01 09:31:20|282.8|282.3|282.7|282.3|282.8|282.3|282.7|282.3|241
1743499890000|2025-04-01 09:31:30|282.8|282.4|282.8|282.3|282.8|282.4|282.7|282.3|0
1743499910000|2025-04-01 09:31:50|282.7|282.6|282.8|282.6|282.8|282.6|282.7|282.6|505
1743499920000|2025-04-01 09:32:00|283|282.8|283.1|282.8|283.1|282.9|283|282.8|659
1743499970000|2025-04-01 09:32:50|||||||||306
1743500000000|2025-04-01 09:33:20|||||||||40
1743500050000|2025-04-01 09:34:10|||||||||11
1743500070000|2025-04-01 09:34:30||282.9||282.9||282.9||282.9|0
1743500080000|2025-04-01 09:34:40||282.8||282.8||282.8||282.8|38
1743500150000|2025-04-01 09:35:50|283|282.6|283|282.6|283|282.6|282.9|282.6|421
1743500170000|2025-04-01 09:36:10|283.1|282.7|283.1|282.7|283.1|282.7|283.1|282.7|0
1743500180000|2025-04-01 09:36:20|283||283||283||283||700
1743500190000|2025-04-01 09:36:30|282.8|282.6|282.7|282.5|282.9|282.6|282.7|282.5|906
1743500240000|2025-04-01 09:37:20||282.6||282.5||282.6||282.5|721
1743500290000|2025-04-01 09:38:10|||||||||268
1743500300000|2025-04-01 09:38:20|||||||||5
1743500330000|2025-04-01 09:38:50|||||||||172
1743500340000|2025-04-01 09:39:00|283.1|282.8|283.4|283.1|283.4|283.1|283.1|282.8|1563
1743500360000|2025-04-01 09:39:20|||||||||7
1743500420000|2025-04-01 09:40:20|283.5|283.2|283.5|283.3|283.5|283.3|283.5|283.2|129
1743500430000|2025-04-01 09:40:30|||||||||329
1743500480000|2025-04-01 09:41:20|||||||||7
1743500520000|2025-04-01 09:42:00|283.6|283.4|283.6|283.3|283.6|283.4|283.6|283.3|319
1743500600000|2025-04-01 09:43:20|||||||||1600
1743500630000|2025-04-01 09:43:50|||||||||1341
1743500640000|2025-04-01 09:44:00|||||||||1034
1743500700000|2025-04-01 09:45:00|283.7|283.5|283.7|283.6|283.7|283.6|283.7|283.5|343
1743500710000|2025-04-01 09:45:10||283.5||283.5||283.6||283.5|1148
1743500780000|2025-04-01 09:46:20|||||||||931
1743500850000|2025-04-01 09:47:30|283.8|283.6|283.8|283.6|283.8|283.6|283.8|283.6|17309
1743500930000|2025-04-01 09:48:50|||||||||666
1743500960000|2025-04-01 09:49:20|283.6|283.4|283.6|283.4|283.6|283.4|283.6|283.4|74
1743500970000|2025-04-01 09:49:30|283.7||283.7||283.7||283.7||160
1743501000000|2025-04-01 09:50:00|283.6|283.3|283.5|283.3|283.6|283.3|283.5|283.3|519
1743501050000|2025-04-01 09:50:50|283.6||283.6||283.6||283.6||0
1743501060000|2025-04-01 09:51:00|283.5|283.2|283.5|283.2|283.5|283.2|283.5|283.2|1006
1743501070000|2025-04-01 09:51:10|283.4|283.1|283.4|283.1|283.4|283.1|283.3|283.1|653
1743501170000|2025-04-01 09:52:50|283.5||283.5||283.5||283.5||0
1743501290000|2025-04-01 09:54:50|283.6|283.4|283.6|283.4|283.6|283.4|283.6|283.4|5515
1743501300000|2025-04-01 09:55:00|284|283.5|283.8|283.5|284|283.5|283.8|283.5|546
1743501340000|2025-04-01 09:55:40|283.9|283.6|283.9|283.7|283.9|283.7|283.9|283.6|142
1743501400000|2025-04-01 09:56:40|283.8|283.5|283.9|283.5|283.9|283.5|283.8|283.5|1933
1743501440000|2025-04-01 09:57:20||283.6||283.6||283.6||283.6|0
1743501460000|2025-04-01 09:57:40|284.2|284|284.8|284.4|284.8|284.4|284.2|283.9|598
1743501480000|2025-04-01 09:58:00||284.6||284.5||284.6||284.5|166
1743501500000|2025-04-01 09:58:20|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|831
1743501520000|2025-04-01 09:58:40|284.8||284.8||284.8||284.8||0
1743501580000|2025-04-01 09:59:40|284.7||284.7||284.7||284.7||0
1743501600000|2025-04-01 10:00:00|284.5|284.1|284.5|284|284.5|284.1|284.5|284|36
1743501610000|2025-04-01 10:00:10|284.4|283.9|284.1|283.9|284.4|283.9|284.1|283.9|987
1743501620000|2025-04-01 10:00:20|284.2||284.2||284.2||284.2||0
1743501650000|2025-04-01 10:00:50|284|283.8|284.1|283.8|284.1|283.8|284|283.8|2814
1743501680000|2025-04-01 10:01:20|283.9|283.4|283.9|283.4|283.9|283.4|283.9|283.4|288
1743501690000|2025-04-01 10:01:30|283.8|283.5|283.7|283.2|283.8|283.5|283.7|283.2|285
1743501700000|2025-04-01 10:01:40||283.3||283.3||283.3||283.3|0
1743501860000|2025-04-01 10:04:20|283.3|282.9|283.3|283|283.3|283.1|283.1|282.9|491
1743501950000|2025-04-01 10:05:50|||||||||385
1743501960000|2025-04-01 10:06:00|283.6|283.3|283.6|283.4|283.6|283.4|283.6|283.3|263
1743502010000|2025-04-01 10:06:50|283.5||283.5||283.5||283.5||917
1743502020000|2025-04-01 10:07:00|||||||||357
1743502030000|2025-04-01 10:07:10|283.4|283.2|283.4|283.2|283.4|283.2|283.4|283.2|216
1743502040000|2025-04-01 10:07:20|283.3|283.1|283.3|283.1|283.3|283.1|283.3|283.1|1766
1743502060000|2025-04-01 10:07:40||283||283||283||283|0
1743502070000|2025-04-01 10:07:50|283.2|282.9|283|282.8|283.2|282.9|283|282.8|365
1743502100000|2025-04-01 10:08:20|||||||||1064
1743502120000|2025-04-01 10:08:40|282.7|282.5|282.7|282.5|282.7|282.5|282.7|282.5|270
1743502130000|2025-04-01 10:08:50|282.8|282.6|282.8|282.6|282.8|282.6|282.8|282.6|81
1743502210000|2025-04-01 10:10:10||282.4||282.5||282.5||282.4|362
1743502230000|2025-04-01 10:10:30|282.7|282.4|282.8|282.5|282.8|282.5|282.7|282.4|6
1743502240000|2025-04-01 10:10:40|282.9|282.6|282.9|282.7|282.9|282.7|282.9|282.6|312
1743502260000|2025-04-01 10:11:00|282.8|282.6|282.8|282.4|282.8|282.6|282.8|282.4|238
1743502270000|2025-04-01 10:11:10|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|0
1743502300000|2025-04-01 10:11:40|282.8||282.8||282.8||282.8||0
1743502430000|2025-04-01 10:13:50|||||||||5000
1743502460000|2025-04-01 10:14:20|||||||||617
1743502490000|2025-04-01 10:14:50|282.6|282.6|282.1|281.8|282.6|282.6|282.1|281.6|708
1743502500000|2025-04-01 10:15:00|282.3|282.1|282.3|282.1|282.3|282.2|282.3|282.1|2333
1743502520000|2025-04-01 10:15:20|282.4|282.2|282.4|282.2|282.4|282.2|282.4|282.2|170
1743502530000|2025-04-01 10:15:30|282.5||282.5||282.5||282.5||182
1743502560000|2025-04-01 10:16:00|||||||||1
1743502610000|2025-04-01 10:16:50|282.4||282.4||282.4||282.4||798
1743502680000|2025-04-01 10:18:00|||||||||1
1743502720000|2025-04-01 10:18:40|||||||||2307
1743502760000|2025-04-01 10:19:20|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|738
1743502770000|2025-04-01 10:19:30||282.4||282.2||282.4||282.2|266
1743502800000|2025-04-01 10:20:00||282.3||282.3||282.3||282.3|0
1743502830000|2025-04-01 10:20:30|||||||||31
1743502840000|2025-04-01 10:20:40|282.3|282.2|282.3|282.2|282.3|282.2|282.3|282.2|1032
1743502860000|2025-04-01 10:21:00||282.1||282.1||282.1||282.1|275
1743502870000|2025-04-01 10:21:10|282.2||282.3||282.3||282.2||598
1743502890000|2025-04-01 10:21:30|||||||||6
1743502980000|2025-04-01 10:23:00||282.2||282.2||282.2||282.2|3621
1743503000000|2025-04-01 10:23:20|282.2|282|282.1|281.7|282.2|282|282.1|281.7|378
1743503010000|2025-04-01 10:23:30||281.8||281.8||281.8||281.8|0
1743503020000|2025-04-01 10:23:40|282|281.7|282.2|282|282.2|282|282|281.7|1408
1743503040000|2025-04-01 10:24:00|||||||||2572
1743503060000|2025-04-01 10:24:20|||||||||23
1743503070000|2025-04-01 10:24:30||282.1||282.1||282.1||282.1|0
1743503120000|2025-04-01 10:25:20||282||282||282||282|1218
1743503180000|2025-04-01 10:26:20|282.3||282.3||282.3||282.3||617
1743503190000|2025-04-01 10:26:30|||||||||598
1743503210000|2025-04-01 10:26:50|||||||||7150
1743503300000|2025-04-01 10:28:20|||||||||1000
1743503350000|2025-04-01 10:29:10|||||||||311
1743503390000|2025-04-01 10:29:50|||||||||362
1743503430000|2025-04-01 10:30:30|282.2||282.2||282.2||282.2||3
1743503440000|2025-04-01 10:30:40|282.3|281.9|282.1|281.9|282.3|281.9|282.1|281.9|800
1743503460000|2025-04-01 10:31:00|282.2||282.2||282.2||282.2||0
1743503520000|2025-04-01 10:32:00|282|281.7|282|281.7|282|281.7|282|281.7|1025
1743503550000|2025-04-01 10:32:30|||||||||48
1743503580000|2025-04-01 10:33:00|281.9|281.5|281.9|281.6|281.9|281.6|281.9|281.5|277
1743503590000|2025-04-01 10:33:10|281.8|281.5|281.8|281.5|281.8|281.5|281.8|281.5|330
1743503600000|2025-04-01 10:33:20|281.7|281.4|281.6|281.3|281.7|281.4|281.6|281.3|93
1743503610000|2025-04-01 10:33:30|281.7|281.4|281.7|281.3|281.7|281.4|281.7|281.3|396
1743503660000|2025-04-01 10:34:20|281.6||281.6||281.6||281.6||446
1743503670000|2025-04-01 10:34:30|||||||||2000
1743503680000|2025-04-01 10:34:40|281.4|281|281.3|280.9|281.4|281|281.3|280.9|330
1743503710000|2025-04-01 10:35:10||280.8||280.8||280.8||280.8|0
1743503720000|2025-04-01 10:35:20|281.2|280.7|281.2|280.7|281.2|280.7|281.2|280.7|0
1743503730000|2025-04-01 10:35:30|281.1|280.8|281.1|280.7|281.1|280.8|281.1|280.7|0
1743503750000|2025-04-01 10:35:50|281.2|280.8|281.2|280.8|281.2|280.9|281.2|280.8|29
1743503760000|2025-04-01 10:36:00||280.9||280.8||280.9||280.8|0
1743503780000|2025-04-01 10:36:20|281.1|281.2|281.4|281.1|281.4|281.2|281.1|281.1|447
1743503790000|2025-04-01 10:36:30||281||281.1||281.1||281|0
1743503820000|2025-04-01 10:37:00|281.3|281|281.3|281|281.3|281|281.3|281|1061
1743503830000|2025-04-01 10:37:10|||||||||41
1743503850000|2025-04-01 10:37:30|281.2||281.2||281.2||281.2||0
1743503920000|2025-04-01 10:38:40|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|551
1743503980000|2025-04-01 10:39:40|||||||||169
1743504000000|2025-04-01 10:40:00|280.7||280.7||280.7||280.7||3014
1743504020000|2025-04-01 10:40:20|280.4|280.2|280.7|280.2|280.7|280.2|280.4|280.2|741
1743504040000|2025-04-01 10:40:40|280.8|280.3|281.1|280.8|281.3|280.9|280.8|280.3|1181
1743504050000|2025-04-01 10:40:50|280.9||280.9||280.9||280.9||657
1743504060000|2025-04-01 10:41:00|280.8|280.6|281|280.6|281|280.8|280.8|280.5|1359
1743504080000|2025-04-01 10:41:20|280.9||280.9||280.9||280.9||0
1743504100000|2025-04-01 10:41:40|||||||||1000
1743504110000|2025-04-01 10:41:50|281||280.9||281||280.9||477
1743504170000|2025-04-01 10:42:50||280.7||280.6||280.7||280.6|0
1743504250000|2025-04-01 10:44:10|281|280.7|281|280.8|281|280.8|281|280.7|1081
1743504300000|2025-04-01 10:45:00|||||||||79
1743504390000|2025-04-01 10:46:30|||||||||10
1743504420000|2025-04-01 10:47:00|||||||||1209
1743504440000|2025-04-01 10:47:20||280.9||280.9||280.9||280.9|253
1743504450000|2025-04-01 10:47:30|281.2||281.1||281.2||281.1||84
1743504530000|2025-04-01 10:48:50|281.2||281.1||281.2||281.1||0
1743504620000|2025-04-01 10:50:20|||||||||3000
1743504640000|2025-04-01 10:50:40|280.7|280.6|281|280.7|281|280.7|280.7|280.6|1591
1743504650000|2025-04-01 10:50:50||280.6||280.6||280.6||280.6|0
1743504680000|2025-04-01 10:51:20|280.9||280.9||280.9||280.9||0
1743504800000|2025-04-01 10:53:20|280.8||280.8||280.8||280.8||0
1743504820000|2025-04-01 10:53:40|||||||||307
1743504850000|2025-04-01 10:54:10|||||||||2036
1743504860000|2025-04-01 10:54:20|||||||||79
1743504870000|2025-04-01 10:54:30|||||||||41
1743504880000|2025-04-01 10:54:40|281.3|280.7|281.3|281.2|281.3|281.2|281.3|280.7|1474
1743504890000|2025-04-01 10:54:50|281.2|281|281.3|281|281.3|281|281.2|281|1679
1743504900000|2025-04-01 10:55:00|||||||||280
1743504910000|2025-04-01 10:55:10|||||||||828
1743504950000|2025-04-01 10:55:50|281.5|281.3|281.5|281.1|281.5|281.3|281.5|281.1|1377
1743505000000|2025-04-01 10:56:40||281.2||281.2||281.2||281.2|360
1743505010000|2025-04-01 10:56:50||281.3||281.3||281.3||281.3|0
1743505050000|2025-04-01 10:57:30|281.4|281.2|281.4|281.1|281.4|281.2|281.4|281.1|70
1743505060000|2025-04-01 10:57:40|281.5||281.4||281.5||281.4||102
1743505130000|2025-04-01 10:58:50|||||||||43
1743505200000|2025-04-01 11:00:00|281.3|281|281.3|281|281.3|281|281.3|281|917
1743505210000|2025-04-01 11:00:10|281.4||281.4||281.4||281.4||18
1743505220000|2025-04-01 11:00:20|||||||||26
1743505250000|2025-04-01 11:00:50|281.3||281.3||281.3||281.3||0
1743505280000|2025-04-01 11:01:20||281.1||281.1||281.1||281.1|2915
1743505290000|2025-04-01 11:01:30|||||||||498
1743505320000|2025-04-01 11:02:00|281.8|281.6|281.8|281.6|281.8|281.6|281.8|281.6|311
1743505380000|2025-04-01 11:03:00|281.7||281.7||281.7||281.7||1127
1743505390000|2025-04-01 11:03:10|||||||||2
1743505420000|2025-04-01 11:03:40|281.8||281.7||281.8||281.7||951
1743505430000|2025-04-01 11:03:50|281.8||281.8||281.8||281.8||0
1743505540000|2025-04-01 11:05:40|281.7|281.4|281.6|281.4|281.7|281.4|281.6|281.4|274
1743505750000|2025-04-01 11:09:10|281.5|281.3|281.5|281.4|281.5|281.4|281.5|281.3|979
1743505760000|2025-04-01 11:09:20|281.4|281.3|281.4|281.3|281.4|281.3|281.4|281.3|1142
1743505800000|2025-04-01 11:10:00|281.3|280.9|281.3|281|281.3|281|281.3|280.9|44
1743505810000|2025-04-01 11:10:10|281.2||281.2||281.2||281.2||2
1743505840000|2025-04-01 11:10:40|||||||||185
1743505850000|2025-04-01 11:10:50|||||||||280
1743505880000|2025-04-01 11:11:20|||||||||307
1743505890000|2025-04-01 11:11:30|281.1||281.1||281.1||281.1||0
1743505920000|2025-04-01 11:12:00|||||||||455
1743505930000|2025-04-01 11:12:10|281.4|281.1|281.2|280.9|281.4|281.2|281.2|280.9|1010
1743505980000|2025-04-01 11:13:00|281.3||281.3||281.3||281.3||0
1743506000000|2025-04-01 11:13:20|281.2||281.2||281.2||281.2||805
1743506010000|2025-04-01 11:13:30|281.1|280.8|281.1|280.8|281.1|280.8|281.1|280.8|644
1743506020000|2025-04-01 11:13:40||280.9||280.9||280.9||280.9|0
1743506090000|2025-04-01 11:14:50|||||||||88
1743506240000|2025-04-01 11:17:20|||||||||40
1743506340000|2025-04-01 11:19:00|||||||||40
1743506410000|2025-04-01 11:20:10|281|281|280.7|280.3|281|281|280.7|280.3|750
1743506420000|2025-04-01 11:20:20||280.6||280.6||280.6||280.6|92
1743506440000|2025-04-01 11:20:40|||||||||894
1743506480000|2025-04-01 11:21:20|||||||||496
1743506500000|2025-04-01 11:21:40|280.8||280.8||280.8||280.8||299
1743506580000|2025-04-01 11:23:00|280.7|280.7|280.9|280.8|280.9|280.8|280.7|280.7|587
1743506630000|2025-04-01 11:23:50|||||||||361
1743506660000|2025-04-01 11:24:20|||||||||169
1743506670000|2025-04-01 11:24:30|||||||||598
1743506690000|2025-04-01 11:24:50|280.8|280.6|280.8|280.7|280.8|280.7|280.8|280.6|389
1743506700000|2025-04-01 11:25:00|280.9||280.9||280.9||280.9||143
1743506710000|2025-04-01 11:25:10|||||||||206
1743506750000|2025-04-01 11:25:50|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|238
1743506780000|2025-04-01 11:26:20|280.7|280.5|280.7|280.5|280.7|280.5|280.6|280.4|1135
1743506790000|2025-04-01 11:26:30|280.6|280.2|280.6|280.2|280.6|280.2|280.6|280.2|1735
1743506870000|2025-04-01 11:27:50|280.7|280.5|280.7|280.5|280.7|280.5|280.7|280.5|1049
1743506890000|2025-04-01 11:28:10|||||||||597
1743506900000|2025-04-01 11:28:20|||||||||29
1743506920000|2025-04-01 11:28:40||280.6||280.6||280.6||280.6|0
1743506930000|2025-04-01 11:28:50|280.8|280.7|280.8|280.7|280.8|280.7|280.8|280.7|532
1743506940000|2025-04-01 11:29:00|||||||||435
1743506950000|2025-04-01 11:29:10|280.9|280.8|280.9|280.7|280.9|280.8|280.9|280.7|534
1743506960000|2025-04-01 11:29:20|280.7|280.5|280.7|280.6|280.7|280.6|280.7|280.5|148
1743506970000|2025-04-01 11:29:30|||||||||700
1743506980000|2025-04-01 11:29:40|||||||||408
1743506990000|2025-04-01 11:29:50|281.1|280.8|281.1|280.8|281.1|280.8|281.1|280.8|575
1743507020000|2025-04-01 11:30:20|281|280.9|281.1|280.8|281.1|280.9|281|280.8|0
1743507040000|2025-04-01 11:30:40|281||281||281||281||0
1743507050000|2025-04-01 11:30:50|281.1||281.1||281.1||281.1||0
1743507080000|2025-04-01 11:31:20|281||281||281||281||0
1743507090000|2025-04-01 11:31:30|281.1||281.1||281.1||281.1||48
1743507140000|2025-04-01 11:32:20|281||281||281||281||0
1743507230000|2025-04-01 11:33:50|||||||||300
1743507240000|2025-04-01 11:34:00|281.1|280.9|281.1|280.9|281.1|280.9|281.1|280.9|0
1743507250000|2025-04-01 11:34:10||281||281||281||281|1538
1743507270000|2025-04-01 11:34:30||280.9||280.9||280.9||280.9|32
1743507300000|2025-04-01 11:35:00|281|280.8|281|280.8|281|280.8|281|280.8|165
1743507370000|2025-04-01 11:36:10|281.1|280.9|281.1|280.9|281.1|280.9|281|280.8|783
1743507420000|2025-04-01 11:37:00|||||||||157
1743507430000|2025-04-01 11:37:10|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|15
1743507460000|2025-04-01 11:37:40|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|272
1743507490000|2025-04-01 11:38:10|||||||||215
1743507600000|2025-04-01 11:40:00|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|0
1743507620000|2025-04-01 11:40:20|||||||||1070
1743507650000|2025-04-01 11:40:50|281|281|281.1|281|281.1|281|281|281|1630
1743507660000|2025-04-01 11:41:00|||||||||88
1743507670000|2025-04-01 11:41:10|281.3|281.1|281.4|281|281.4|281.1|281.3|281|423
1743507680000|2025-04-01 11:41:20|281.3||281.3||281.3||281.3||0
1743507690000|2025-04-01 11:41:30|281.5|281.1|281.5|281.2|281.5|281.2|281.4|281.1|449
1743507730000|2025-04-01 11:42:10||281.3||281.3||281.3||281.3|216
1743507750000|2025-04-01 11:42:30|281.4|281.2|281.4|281.2|281.4|281.2|281.4|281.2|1861
1743507850000|2025-04-01 11:44:10|281.5|281.4|281.5|281.4|281.5|281.4|281.5|281.4|457
1743507910000|2025-04-01 11:45:10||281.3||281.4||281.4||281.3|610
1743507960000|2025-04-01 11:46:00|281.9|281.6|281.8|281.5|281.9|281.6|281.8|281.5|480
1743508010000|2025-04-01 11:46:50||281.4||281.5||281.5||281.4|0
1743508100000|2025-04-01 11:48:20|281.9||281.9||281.9||281.9||0
1743508120000|2025-04-01 11:48:40||281.6||281.6||281.6||281.6|0
1743508220000|2025-04-01 11:50:20|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1743508230000|2025-04-01 11:50:30|282|281.6|281.9|281.6|282|281.6|281.9|281.5|0
1743508240000|2025-04-01 11:50:40|281.8|281.5|281.8|281.5|281.8|281.5|281.8|281.5|0
1743508250000|2025-04-01 11:50:50|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|0
1743508330000|2025-04-01 11:52:10|281.8|281.5|281.9|281.6|281.9|281.6|281.8|281.5|0
1743508340000|2025-04-01 11:52:20|281.8|281.5|281.8|281.4|281.8|281.5|281.7|281.3|67
1743508390000|2025-04-01 11:53:10|281.7|281.3|281.8|281.4|281.8|281.4|281.7|281.3|0
1743508400000|2025-04-01 11:53:20|281.9|281.5|281.9|281.5|281.9|281.5|281.8|281.5|0
1743508410000|2025-04-01 11:53:30|281.8|281.4|281.9|281.5|281.9|281.5|281.7|281.4|0
1743508420000|2025-04-01 11:53:40|281.8|281.4|281.8|281.3|281.9|281.4|281.8|281.3|0
1743508440000|2025-04-01 11:54:00|281.9|281.5|281.6|281.3|281.9|281.5|281.6|281.3|0
1743508450000|2025-04-01 11:54:10|281.7|281.2|281.6|281.2|281.7|281.2|281.6|281.2|0
1743508460000|2025-04-01 11:54:20|281.7|281.3|281.5|281.2|281.7|281.3|281.5|281.2|0
1743508470000|2025-04-01 11:54:30|281.7|281.3|281.6|281.2|281.7|281.3|281.6|281.2|0
1743508500000|2025-04-01 11:55:00|281.7|281.3|281.7|281.3|281.7|281.3|281.6|281.2|0
1743508510000|2025-04-01 11:55:10|281.9|281.4|282.1|281.7|282.1|281.8|281.9|281.3|284
1743508520000|2025-04-01 11:55:20|282|281.6|282|281.7|282.1|281.7|282|281.6|0
1743508530000|2025-04-01 11:55:30|281.9|281.6|282|281.7|282|281.7|281.9|281.6|0
1743508550000|2025-04-01 11:55:50|281.9|281.6|282.1|281.6|282.1|281.6|281.9|281.6|0
1743508580000|2025-04-01 11:56:20|282.2|281.7|282.2|281.8|282.2|281.8|282.2|281.7|0
1743508620000|2025-04-01 11:57:00|282.1|281.7|282.1|281.6|282.1|281.7|282.1|281.6|0
1743508640000|2025-04-01 11:57:20|282|281.7|282|281.6|282|281.7|282|281.6|0
1743508660000|2025-04-01 11:57:40|282.1|281.7|282.2|281.8|282.3|281.9|282.1|281.7|0
1743508690000|2025-04-01 11:58:10|282.3|281.9|282.3|281.9|282.3|281.9|282.3|281.9|0
1743508700000|2025-04-01 11:58:20|282.2|281.8|282.5|282|282.5|282|282.2|281.8|271
1743508710000|2025-04-01 11:58:30||282.1||282.1||282.1||282.1|0
1743508730000|2025-04-01 11:58:50|282.6|282.2|282.5|282.1|282.6|282.2|282.5|282.1|0
1743508790000|2025-04-01 11:59:50|282.6|282.2|282.6|282.2|282.6|282.2|282.6|282.2|0
1743508800000|2025-04-01 12:00:00|282.5|282.1|283.3|282.8|283.3|282.8|282.5|282.1|1254
1743508810000|2025-04-01 12:00:10|283.2|282.7|283.3|282.8|283.3|282.8|283.2|282.7|0
1743508830000|2025-04-01 12:00:30|283.2|282.7|283|282.7|283.3|282.8|282.9|282.6|0
1743508850000|2025-04-01 12:00:50|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|0
1743508890000|2025-04-01 12:01:30|283|282.7|283|282.7|283|282.7|283|282.7|0
1743508900000|2025-04-01 12:01:40|282.9|282.6|282.9|282.5|282.9|282.6|282.8|282.4|30
1743508920000|2025-04-01 12:02:00|283|282.4|283|282.5|283|282.5|283|282.4|0
1743508940000|2025-04-01 12:02:20|282.8|282.4|282.8|282.4|282.8|282.4|282.8|282.4|0
1743508970000|2025-04-01 12:02:50|282.9|282.5|283|282.5|283|282.5|282.9|282.5|0
1743508980000|2025-04-01 12:03:00|282.9|282.4|282.8|282.4|282.9|282.5|282.8|282.4|0
1743508990000|2025-04-01 12:03:10|282.5|282.1|282.6|282.2|282.6|282.2|282.5|282.1|410
1743509000000|2025-04-01 12:03:20|282.5|282.1|282.5|282.1|282.6|282.2|282.5|282.1|0
1743509020000|2025-04-01 12:03:40|282.6|282.2|282.5|282.1|282.6|282.2|282.5|282.1|0
1743509040000|2025-04-01 12:04:00|282.6|282.2|282.4|282|282.7|282.2|282.3|281.8|21
1743509050000|2025-04-01 12:04:10|282.3|281.9|282.3|281.9|282.3|281.9|282.3|281.9|0
1743509060000|2025-04-01 12:04:20||281.9||281.9||281.9||281.9|5
1743509070000|2025-04-01 12:04:30|282.4|282|282.4|282|282.4|282|282.4|282|0
1743509100000|2025-04-01 12:05:00|||||||||558
1743509110000|2025-04-01 12:05:10||282.1||282.2||282.2||282.1|0
1743509120000|2025-04-01 12:05:20|282.5||282.5||282.5||282.5||0
1743509140000|2025-04-01 12:05:40|282.4||282.5||282.5||282.4||0
1743509160000|2025-04-01 12:06:00|||||||||208
1743509200000|2025-04-01 12:06:40|282.7|282.3|282.7|282.4|282.7|282.4|282.7|282.3|278
1743509250000|2025-04-01 12:07:30|282.6|282.5|282.8|282.5|282.8|282.5|282.6|282.5|12
1743509330000|2025-04-01 12:08:50|282.7|282.6|282.8|282.6|282.8|282.6|282.7|282.6|346
1743509390000|2025-04-01 12:09:50||282.5||282.5||282.5||282.5|623
1743509400000|2025-04-01 12:10:00|||||||||4
1743509430000|2025-04-01 12:10:30|282.7||282.7||282.7||282.7||0
1743509440000|2025-04-01 12:10:40||282.3||282.3||282.3||282.3|47
1743509470000|2025-04-01 12:11:10|||||||||246
1743509480000|2025-04-01 12:11:20|||||||||14912
1743509490000|2025-04-01 12:11:30|282.6||282.6||282.6||282.6||0
1743509540000|2025-04-01 12:12:20|282.5||282.5||282.5||282.5||0
1743509570000|2025-04-01 12:12:50|282.6|282.2|282.5|282.2|282.6|282.2|282.5|282.2|1630
1743509580000|2025-04-01 12:13:00|||||||||1000
1743509610000|2025-04-01 12:13:30|282.4|282.1|282.3|282.1|282.4|282.1|282.3|282.1|1
1743509630000|2025-04-01 12:13:50|282.5||282.5||282.5||282.5||231
1743509660000|2025-04-01 12:14:20|282.4||282.4||282.4||282.4||0
1743509690000|2025-04-01 12:14:50|282.5||282.5||282.5||282.5||12
1743509700000|2025-04-01 12:15:00|||||||||157
1743509720000|2025-04-01 12:15:20|282.4||282.4||282.4||282.4||0
1743509730000|2025-04-01 12:15:30||282||282||282||282|0
1743509750000|2025-04-01 12:15:50|||||||||14
1743509780000|2025-04-01 12:16:20|282.3||282.3||282.3||282.3||0
1743509810000|2025-04-01 12:16:50|282.4||282.4||282.4||282.4||0
1743509830000|2025-04-01 12:17:10||282.1||282.1||282.1||282.1|759
1743509840000|2025-04-01 12:17:20|||||||||480
1743509870000|2025-04-01 12:17:50|||||||||21
1743509900000|2025-04-01 12:18:20|282.3||282.3||282.3||282.3||0
1743509920000|2025-04-01 12:18:40|282.9|282.5|283.3|282.8|283.3|282.8|282.9|282.5|1440
1743509950000|2025-04-01 12:19:10|283.2|282.9|283.3|282.9|283.3|282.9|283.2|282.9|972
1743509980000|2025-04-01 12:19:40|283.2||283.2||283.2||283.2||0
1743509990000|2025-04-01 12:19:50|283.3||283.3||283.3||283.3||16
1743510020000|2025-04-01 12:20:20|283.2||283.2||283.2||283.2||0
1743510050000|2025-04-01 12:20:50|283.3||283.3||283.3||283.3||0
1743510060000|2025-04-01 12:21:00|283.2||283.3||283.3||283.2||0
1743510070000|2025-04-01 12:21:10|||||||||234
1743510080000|2025-04-01 12:21:20|||||||||157
1743510090000|2025-04-01 12:21:30|283.2||283.2||283.2||283.2||0
1743510110000|2025-04-01 12:21:50|283.3|283|283.3|283|283.3|283|283.3|283|0
1743510120000|2025-04-01 12:22:00|||||||||313
1743510240000|2025-04-01 12:24:00|283.4|283.1|283.4|283.2|283.4|283.2|283.4|283.1|1548
1743510270000|2025-04-01 12:24:30|283.5|283.3|283.5|283.4|283.5|283.4|283.5|283.3|795
1743510280000|2025-04-01 12:24:40|||||||||1233
1743510290000|2025-04-01 12:24:50|283.4|283.2|283.4|283.2|283.4|283.2|283.4|283.2|39
1743510300000|2025-04-01 12:25:00|283.7|283.3|283.7|283.3|283.7|283.3|283.7|283.3|1528
1743510330000|2025-04-01 12:25:30|283.6||283.6||283.6||283.6||0
1743510380000|2025-04-01 12:26:20||283.4||283.4||283.4||283.4|0
1743510410000|2025-04-01 12:26:50||283.5||283.4||283.5||283.4|272
1743510420000|2025-04-01 12:27:00|283.7|283.5|283.7|283.5|283.7|283.5|283.7|283.4|291
1743510450000|2025-04-01 12:27:30|||||||||157
1743510490000|2025-04-01 12:28:10|||||||||6
1743510520000|2025-04-01 12:28:40|283.6|283.4|283.5|283.3|283.6|283.4|283.5|283.2|3106
1743510560000|2025-04-01 12:29:20|283.4||283.5||283.5||283.4||3
1743510580000|2025-04-01 12:29:40|||||||||315
1743510620000|2025-04-01 12:30:20|||||||||15
1743510640000|2025-04-01 12:30:40|283.6||283.6||283.6||283.6||1213
1743510680000|2025-04-01 12:31:20|283.5||283.5||283.5||283.5||0
1743510710000|2025-04-01 12:31:50|283.6||283.6||283.6||283.6||0
1743510740000|2025-04-01 12:32:20|283.5||283.5||283.5||283.5||170
1743510750000|2025-04-01 12:32:30|||||||||447
1743510800000|2025-04-01 12:33:20|283.8|283.6|283.8|283.6|283.8|283.6|283.8|283.6|545
1743510820000|2025-04-01 12:33:40|||||||||399
1743510860000|2025-04-01 12:34:20|283.5|283.4|283.5|283.4|283.5|283.4|283.5|283.4|735
1743510900000|2025-04-01 12:35:00||283.3||283.3||283.3||283.3|296
1743510910000|2025-04-01 12:35:10|283.3|283.1|283.3|283.1|283.3|283.1|283.3|283.1|226
1743510960000|2025-04-01 12:36:00|283.5|283.3|283.5|283.3|283.5|283.3|283.5|283.3|885
1743510990000|2025-04-01 12:36:30|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|2
1743511080000|2025-04-01 12:38:00|||||||||135
1743511140000|2025-04-01 12:39:00|||||||||461
1743511160000|2025-04-01 12:39:20|283.3|283.2|283.3|283.2|283.3|283.2|283.3|283.2|0
1743511170000|2025-04-01 12:39:30||283.1||283.1||283.1||283.1|403
1743511180000|2025-04-01 12:39:40|283.4|283.2|283.5|283.2|283.5|283.2|283.4|283.2|770
1743511190000|2025-04-01 12:39:50|||||||||163
1743511210000|2025-04-01 12:40:10|284.2|283.8|284.2|283.8|284.2|283.8|284.2|283.8|191
1743511220000|2025-04-01 12:40:20|283.5|283.3|283.6|283.2|283.7|283.3|283.5|283.2|714
1743511230000|2025-04-01 12:40:30|283.7|283.3|283.7|283.6|283.7|283.6|283.7|283.3|440
1743511240000|2025-04-01 12:40:40|284.1|283.7|284.2|283.7|284.2|283.7|284.1|283.7|1
1743511280000|2025-04-01 12:41:20|284.1||284.1||284.1||284.1||0
1743511310000|2025-04-01 12:41:50|284.2||284.2||284.2||284.2||0
1743511320000|2025-04-01 12:42:00||283.8||283.8||283.8||283.8|0
1743511340000|2025-04-01 12:42:20|284.1||284.1||284.1||284.1||0
1743511350000|2025-04-01 12:42:30|||||||||936
1743511370000|2025-04-01 12:42:50|283.9|283.5|283.9|283.5|283.9|283.5|283.8|283.5|998
1743511400000|2025-04-01 12:43:20|283.8||283.8||283.8||283.8||0
1743511410000|2025-04-01 12:43:30|283.7||283.7||283.7||283.7||0
1743511430000|2025-04-01 12:43:50|||||||||15
1743511460000|2025-04-01 12:44:20|283.9|283.6|283.9|283.7|283.9|283.7|283.8|283.6|848
1743511520000|2025-04-01 12:45:20|283.8|283.4|283.6|283.4|283.8|283.4|283.6|283.4|3
1743511530000|2025-04-01 12:45:30|283.7|283.2|283.6|283.2|283.7|283.2|283.6|283.2|16
1743511560000|2025-04-01 12:46:00|||||||||33
1743511580000|2025-04-01 12:46:20|283.5|283.3|283.8|283.3|283.8|283.3|283.5|283.3|13
1743511590000|2025-04-01 12:46:30|||||||||163
1743511640000|2025-04-01 12:47:20||283.4||283.4||283.4||283.4|0
1743511670000|2025-04-01 12:47:50|||||||||12
1743511710000|2025-04-01 12:48:30|283.7||283.7||283.7||283.7||0
1743511730000|2025-04-01 12:48:50|283.8||283.6||283.8||283.6||276
1743511760000|2025-04-01 12:49:20|||||||||15
1743511800000|2025-04-01 12:50:00|||||||||12
1743511810000|2025-04-01 12:50:10|283.4|283.3|283.7|283.3|283.7|283.3|283.4|283.3|601
1743511830000|2025-04-01 12:50:30|283.6||283.6||283.6||283.6||0
1743511850000|2025-04-01 12:50:50|283.7||283.7||283.7||283.7||21
1743511860000|2025-04-01 12:51:00|284.1|283.7|284.1|283.7|284.1|283.7|284.1|283.7|41
1743511880000|2025-04-01 12:51:20|284|283.8|284|283.8|284|283.8|284|283.7|0
1743511890000|2025-04-01 12:51:30|284.1|283.9|284.1|283.9|284.1|283.9|284.1|283.9|283
1743511910000|2025-04-01 12:51:50||283.8||283.8||283.8||283.8|50
1743511920000|2025-04-01 12:52:00|284.2|283.9|284.2|283.9|284.2|283.9|284.2|283.9|318
1743511930000|2025-04-01 12:52:10|||||||||260
1743511970000|2025-04-01 12:52:50|284.1||284.1||284.2||284.1||11
1743511980000|2025-04-01 12:53:00|284.2||284.2||284.2||284.2||720
1743512020000|2025-04-01 12:53:40|||||||||100
1743512060000|2025-04-01 12:54:20|284.1||284.1||284.1||284.1||0
1743512090000|2025-04-01 12:54:50|284.2|284|284.2|284|284.2|284|284.2|284|17
1743512120000|2025-04-01 12:55:20|||||||||12
1743512150000|2025-04-01 12:55:50||284.1||284.1||284.1||284.1|0
1743512160000|2025-04-01 12:56:00|284.1|284|284.1|284|284.1|284|284.1|284|26
1743512180000|2025-04-01 12:56:20|||||||||334
1743512190000|2025-04-01 12:56:30|284.2|284.1|284.2|284.1|284.2|284.1|284.2|284.1|31
1743512200000|2025-04-01 12:56:40|284.1|283.9|284.2|283.9|284.2|283.9|284.1|283.9|1823
1743512250000|2025-04-01 12:57:30|284.1||284.1||284.1||284.1||0
1743512280000|2025-04-01 12:58:00|284|283.6|284.1|283.7|284.1|283.7|284|283.6|425
1743512300000|2025-04-01 12:58:20|284||284||284||284||0
1743512310000|2025-04-01 12:58:30|283.9|283.9|283.9|283.7|283.9|283.9|283.9|283.7|232
1743512340000|2025-04-01 12:59:00|284|283.8|284|283.8|284|283.8|284|283.8|248
1743512360000|2025-04-01 12:59:20||283.7||283.7||283.7||283.7|25
1743512400000|2025-04-01 13:00:00|283.7|283.5|283.7|283.5|283.7|283.5|283.7|283.5|27
1743512410000|2025-04-01 13:00:10|283.4|283.3|283.2|282.8|283.5|283.3|283.2|282.8|1438
1743512420000|2025-04-01 13:00:20|283.1|282.6|283|282.6|283.1|282.6|283|282.6|988
1743512430000|2025-04-01 13:00:30|282.9||282.8||282.9||282.8||1200
1743512440000|2025-04-01 13:00:40|282.9|282.4|282.9|282.7|282.9|282.7|282.7|282.4|572
1743512450000|2025-04-01 13:00:50|||||||||1
1743512510000|2025-04-01 13:01:50|||||||||23
1743512520000|2025-04-01 13:02:00|283.2|282.9|283.3|282.9|283.3|282.9|283.2|282.9|628
1743512540000|2025-04-01 13:02:20|283.1||283.1||283.1||283.1||205
1743512550000|2025-04-01 13:02:30|283|282.8|283|282.7|283|282.8|283|282.7|705
1743512580000|2025-04-01 13:03:00|282.9|282.6|282.1|281.6|282.9|282.6|282.1|281.6|1169
1743512590000|2025-04-01 13:03:10||281.5||281.4||281.5||281.4|0
1743512600000|2025-04-01 13:03:20|282||282||282||282||0
1743512610000|2025-04-01 13:03:30|281.9|281.5|281.8|281.5|281.9|281.5|281.8|281.5|500
1743512620000|2025-04-01 13:03:40|282.1|281.7|282.1|281.6|282.1|281.8|282.1|281.6|1194
1743512640000|2025-04-01 13:04:00||281.7||281.7||281.7||281.7|0
1743512740000|2025-04-01 13:05:40|282||282||282||282||0
1743512750000|2025-04-01 13:05:50|282.1||282.1||282.1||282.1||0
1743512780000|2025-04-01 13:06:20|281.9|281.6|281.8|281.6|281.9|281.6|281.8|281.6|273
1743512790000|2025-04-01 13:06:30|281.9||281.9||281.9||281.9||18
1743512840000|2025-04-01 13:07:20|281.8||281.8||281.8||281.8||0
1743512900000|2025-04-01 13:08:20|||||||||60
1743512910000|2025-04-01 13:08:30|281.5|281.3|281.5|281.3|281.6|281.3|281.5|281.3|288
1743512940000|2025-04-01 13:09:00|||||||||1313
1743512950000|2025-04-01 13:09:10|281.6|281.4|281.6|281.3|281.6|281.4|281.6|281.3|743
1743513020000|2025-04-01 13:10:20|281.5||281.5||281.5||281.5||0
1743513110000|2025-04-01 13:11:50||281.4||281.4||281.4||281.4|732
1743513130000|2025-04-01 13:12:10|||||||||286
1743513140000|2025-04-01 13:12:20|281.4|281.2|281.5|281.1|281.6|281.2|281.3|281.1|1731
1743513150000|2025-04-01 13:12:30|281.4|281.4|282|281.8|282|281.8|281.4|281.4|681
1743513170000|2025-04-01 13:12:50|282.4|282|282.4|282|282.4|282|282.4|282|304
1743513200000|2025-04-01 13:13:20|282.3|282.1|282.4|282.1|282.4|282.1|282.3|282.1|0
1743513320000|2025-04-01 13:15:20|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|733
1743513330000|2025-04-01 13:15:30|282.4|282.1|282.4|282.1|282.4|282.1|282.3|282.1|206
1743513380000|2025-04-01 13:16:20|282.5|282.2|282.5|282.3|282.5|282.3|282.5|282.2|336
1743513400000|2025-04-01 13:16:40|282.7|282.5|282.7|282.5|282.7|282.5|282.6|282.4|354
1743513410000|2025-04-01 13:16:50|||||||||1061
1743513440000|2025-04-01 13:17:20|283|282.6|283|282.6|283|282.6|283|282.6|272
1743513450000|2025-04-01 13:17:30|282.9|282.7|282.9|282.7|282.9|282.7|282.9|282.7|0
1743513470000|2025-04-01 13:17:50|283|282.6|283|282.6|283|282.6|283|282.6|0
1743513520000|2025-04-01 13:18:40|283.2|282.8|283.5|283.1|283.5|283.1|283.2|282.8|115
1743513530000|2025-04-01 13:18:50|283.3|282.9|283.4|283|283.4|283|283.3|282.9|335
1743513560000|2025-04-01 13:19:20|283.3||283.3||283.3||283.3||0
1743513590000|2025-04-01 13:19:50|283.5||283.5||283.5||283.5||0
1743513620000|2025-04-01 13:20:20|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|0
1743513640000|2025-04-01 13:20:40||283.2||283.1||283.2||283.1|0
1743513650000|2025-04-01 13:20:50|283.5||283.5||283.5||283.5||1
1743513700000|2025-04-01 13:21:40|283.9|283.2|283.9|283.4|283.9|283.4|283.9|283.2|4584
1743513710000|2025-04-01 13:21:50|283.8|283.7|283.9|283.5|283.9|283.7|283.8|283.4|4151
1743513750000|2025-04-01 13:22:30|283.8||283.8||283.8||283.8||0
1743513770000|2025-04-01 13:22:50|||||||||382
1743513830000|2025-04-01 13:23:50|||||||||43
1743513880000|2025-04-01 13:24:40|283.4|283.2|283.4|283.2|283.4|283.2|283.4|283.2|4355
1743513890000|2025-04-01 13:24:50|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|111
1743513910000|2025-04-01 13:25:10|||||||||1151
1743513960000|2025-04-01 13:26:00|283.5|283|283.5|283.3|283.5|283.3|283.5|283|4206
1743513990000|2025-04-01 13:26:30||283.1||283.1||283.1||283.1|198
1743514010000|2025-04-01 13:26:50|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|570
1743514060000|2025-04-01 13:27:40|282.7|282.2|282.8|282.4|282.8|282.4|282.7|282.2|512
1743514080000|2025-04-01 13:28:00||282.3||282.3||282.3||282.3|0
1743514090000|2025-04-01 13:28:10||282.4||282.4||282.4||282.4|0
1743514130000|2025-04-01 13:28:50|||||||||67
1743514220000|2025-04-01 13:30:20|282.7||282.7||282.7||282.7||384
1743514240000|2025-04-01 13:30:40|282.6||282.7||282.7||282.6||304
1743514250000|2025-04-01 13:30:50|||||||||20120
1743514260000|2025-04-01 13:31:00|||||||||20000
1743514270000|2025-04-01 13:31:10|282.6|282|282.2|281.8|282.6|282|282.2|281.7|478
1743514280000|2025-04-01 13:31:20||281.7||281.7||281.7||281.7|0
1743514360000|2025-04-01 13:32:40|282.1||281.8||282.1||281.8||631
1743514370000|2025-04-01 13:32:50|281.7|281.5|281.7|281.3|281.7|281.5|281.7|281.3|1061
1743514390000|2025-04-01 13:33:10|281.6|281.2|281.4|281.2|281.6|281.2|281.4|281.2|1600
1743514400000|2025-04-01 13:33:20|281.2|280.9|281|280.5|281.2|280.9|281|280.5|293
1743514430000|2025-04-01 13:33:50|||||||||446
1743514450000|2025-04-01 13:34:10|280.9||280.9||280.9||280.9||0
1743514510000|2025-04-01 13:35:10|281|280.8|281.6|281.1|281.6|281.1|281|280.8|722
1743514520000|2025-04-01 13:35:20|||||||||80
1743514550000|2025-04-01 13:35:50|281.5||281.5||281.5||281.5||43
1743514560000|2025-04-01 13:36:00|281.6||281.6||281.6||281.6||0
1743514580000|2025-04-01 13:36:20|281.2|280.9|281.2|280.9|281.2|280.9|281.2|280.9|1048
1743514630000|2025-04-01 13:37:10|281.1|280.8|281.1|280.8|281.1|280.8|281.1|280.8|5
1743514640000|2025-04-01 13:37:20|||||||||7964
1743514670000|2025-04-01 13:37:50|281.2||281.2||281.2||281.2||40
1743514740000|2025-04-01 13:39:00|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|455
1743514750000|2025-04-01 13:39:10|280.7|280.5|280.7|280.5|280.7|280.5|280.7|280.5|178
1743514760000|2025-04-01 13:39:20|||||||||3
1743514770000|2025-04-01 13:39:30|||||||||494
1743514780000|2025-04-01 13:39:40|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|1144
1743514800000|2025-04-01 13:40:00|280.7|280.3|280.7|280.3|280.7|280.3|280.7|280.3|215
1743514810000|2025-04-01 13:40:10||280.4||280.4||280.4||280.4|0
1743514820000|2025-04-01 13:40:20|280.5|280.5|280.5|280.4|280.5|280.5|280.5|280.4|1
1743514830000|2025-04-01 13:40:30|280.7|280.2|280.7|280.4|280.7|280.4|280.7|280.2|656
1743514850000|2025-04-01 13:40:50|280.9|280.6|280.9|280.6|280.9|280.6|280.9|280.6|601
1743514870000|2025-04-01 13:41:10|281.1|280.7|281.2|280.8|281.2|280.8|281.1|280.7|0
1743514880000|2025-04-01 13:41:20|280.9|280.7|280.8|280.7|280.9|280.7|280.8|280.7|302
1743514890000|2025-04-01 13:41:30|||||||||302
1743514930000|2025-04-01 13:42:10||280.6||280.6||280.6||280.6|216
1743514950000|2025-04-01 13:42:30|280.7|280.5|280.7|280.5|280.7|280.5|280.7|280.5|245
1743514970000|2025-04-01 13:42:50|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.2|792
1743514980000|2025-04-01 13:43:00|||||||||35
1743514990000|2025-04-01 13:43:10|||||||||314
1743515000000|2025-04-01 13:43:20|280.7|280.3|280.7|280.2|280.7|280.3|280.7|280.2|875
1743515080000|2025-04-01 13:44:40|280.6||280.6||280.6||280.6||0
1743515090000|2025-04-01 13:44:50|280.7||280.7||280.7||280.7||31
1743515150000|2025-04-01 13:45:50|280.6||280.6||280.6||280.5||0
1743515210000|2025-04-01 13:46:50|||||||||20
1743515250000|2025-04-01 13:47:30|280.5||280.5||280.5||280.5||0
1743515270000|2025-04-01 13:47:50|280.6|280.3|280.6|280.5|280.6|280.5|280.6|280.3|443
1743515280000|2025-04-01 13:48:00||280.3||280.3||280.3||280.3|197
1743515370000|2025-04-01 13:49:30|280.5||280.5||280.5||280.5||0
1743515380000|2025-04-01 13:49:40|280.2|280|280.2|280|280.2|280|280.2|280|601
1743515390000|2025-04-01 13:49:50|||||||||128
1743515400000|2025-04-01 13:50:00|280.5|280.3|280.5|280.3|280.5|280.3|280.5|280.3|39
1743515430000|2025-04-01 13:50:30|||||||||11
1743515480000|2025-04-01 13:51:20|280.7|280.5|280.7|280.5|280.7|280.5|280.7|280.5|461
1743515490000|2025-04-01 13:51:30|||||||||10
1743515530000|2025-04-01 13:52:10|280.8|280.6|280.9|280.7|280.9|280.7|280.8|280.6|775
1743515570000|2025-04-01 13:52:50|||||||||66
1743515590000|2025-04-01 13:53:10|281|280.8|281|280.8|281|280.8|281|280.8|5
1743515610000|2025-04-01 13:53:30|||||||||302
1743515630000|2025-04-01 13:53:50|281.1|281|281.4|281.1|281.4|281.1|281.1|281|1357
1743515640000|2025-04-01 13:54:00||281.2||281.2||281.2||281.2|0
1743515650000|2025-04-01 13:54:10|281.5|281.1|281.5|281.1|281.5|281.1|281.5|281.1|0
1743515660000|2025-04-01 13:54:20|281.2|281.2|281.4|281.2|281.4|281.2|281.2|281.2|58
1743515670000|2025-04-01 13:54:30|281.3|281.1|281.3|281.1|281.3|281.1|281.3|281.1|1
1743515690000|2025-04-01 13:54:50|281.2|281|281.2|281|281.2|281|281.2|281|433
1743515700000|2025-04-01 13:55:00||281.1||281.1||281.1||281.1|32
1743515710000|2025-04-01 13:55:10|281.6|281.2|281.5|281.2|281.6|281.2|281.5|281.2|210
1743515720000|2025-04-01 13:55:20|281.4||281.4||281.4||281.4||0
1743515730000|2025-04-01 13:55:30|281.5|281.3|281.4|281.3|281.5|281.3|281.4|281.3|305
1743515740000|2025-04-01 13:55:40|281.6|281.4|281.7|281.4|281.8|281.4|281.6|281.4|707
1743515760000|2025-04-01 13:56:00|281.3|281.1|281.1|280.7|281.3|281.1|280.8|280.5|596
1743515790000|2025-04-01 13:56:30|281||281||281||281||36
1743515800000|2025-04-01 13:56:40|280.7|280.6|280.6|280.3|280.7|280.6|280.6|280.3|258
1743515830000|2025-04-01 13:57:10||280.4||280.4||280.4||280.4|328
1743515840000|2025-04-01 13:57:20|280.7|280.5|280.7|280.4|280.7|280.5|280.7|280.4|264
1743515850000|2025-04-01 13:57:30||280.5||280.4||280.5||280.4|0
1743515870000|2025-04-01 13:57:50|||||||||580
1743515910000|2025-04-01 13:58:30|280.6||280.6||280.6||280.6||1
1743515930000|2025-04-01 13:58:50|280.8|280.5|280.8|280.6|280.8|280.6|280.8|280.5|87
1743515970000|2025-04-01 13:59:30|||||||||4
1743515990000|2025-04-01 13:59:50|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|989
1743516000000|2025-04-01 14:00:00|280.4|280.1|280.4|280|280.5|280.1|280.4|280|630
1743516020000|2025-04-01 14:00:20|||||||||462
1743516030000|2025-04-01 14:00:30|||||||||500
1743516050000|2025-04-01 14:00:50|||||||||8
1743516080000|2025-04-01 14:01:20|280.6|280.2|280.6|280.2|280.6|280.2|280.6|280.2|80
1743516090000|2025-04-01 14:01:30|281|280.3|281|280.5|281|280.5|281|280.3|6
1743516120000|2025-04-01 14:02:00|280.9|280.2|280.7|280.3|280.9|280.4|280.5|280.2|1970
1743516130000|2025-04-01 14:02:10||280.4||280.3||280.4||280.3|389
1743516140000|2025-04-01 14:02:20|280.6||280.6||280.6||280.6||0
1743516170000|2025-04-01 14:02:50|280.5||280.5||280.5||280.5||183
1743516180000|2025-04-01 14:03:00|280.7|280.5|280.8|280.6|280.8|280.6|280.7|280.5|328
1743516190000|2025-04-01 14:03:10|281|280.7|281|280.7|281|280.7|281|280.7|128
1743516200000|2025-04-01 14:03:20|281.1|280.8|281|280.8|281.1|280.8|281|280.8|142
1743516220000|2025-04-01 14:03:40|281.1|280.9|281.5|281|281.5|281|281.1|280.8|87
1743516260000|2025-04-01 14:04:20|281.4||281.4||281.4||281.4||0
1743516290000|2025-04-01 14:04:50|||||||||9
1743516310000|2025-04-01 14:05:10|281.3||281.3||281.3||281.3||0
1743516320000|2025-04-01 14:05:20|281.4||281.4||281.4||281.4||0
1743516330000|2025-04-01 14:05:30|281.3||281.4||281.4||281.3||0
1743516350000|2025-04-01 14:05:50|281.3||281.4||281.4||281.3||0
1743516390000|2025-04-01 14:06:30|281.3|280.9|280.9|280.8|281.3|280.9|280.9|280.8|1459
1743516400000|2025-04-01 14:06:40||280.7||280.7||280.7||280.7|212
1743516410000|2025-04-01 14:06:50|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.4|972
1743516420000|2025-04-01 14:07:00|||||||||505
1743516440000|2025-04-01 14:07:20|280.7||280.7||280.7||280.7||0
1743516450000|2025-04-01 14:07:30|280.6||280.6||280.6||280.6||0
1743516460000|2025-04-01 14:07:40|280.9|280.5|280.9|280.5|280.9|280.6|280.9|280.5|89
1743516470000|2025-04-01 14:07:50|||||||||4987
1743516500000|2025-04-01 14:08:20|280.7|280.4|280.7|280.4|280.7|280.4|280.7|280.4|312
1743516510000|2025-04-01 14:08:30|280.6||280.6||280.6||280.6||0
1743516590000|2025-04-01 14:09:50|280.3|280.1|280.5|280.4|280.5|280.4|280.2|280|2287
1743516600000|2025-04-01 14:10:00|280.7|280.5|280.7|280.4|280.7|280.5|280.7|280.4|331
1743516620000|2025-04-01 14:10:20|280.5|280.3|280.5|280.3|280.5|280.3|280.5|280.3|1158
1743516630000|2025-04-01 14:10:30|280.2|280|280.1|279.8|280.3|280|280.1|279.8|2913
1743516640000|2025-04-01 14:10:40|280||280.1||280.1||280||1450
1743516650000|2025-04-01 14:10:50|280.2||280.2||280.2||280.2||0
1743516660000|2025-04-01 14:11:00|||||||||2
1743516670000|2025-04-01 14:11:10|280.1||280.1||280.1||280.1||0
1743516690000|2025-04-01 14:11:30||279.9||279.9||279.9||279.9|222
1743516710000|2025-04-01 14:11:50||280||280||280||280|181
1743516720000|2025-04-01 14:12:00|279.8|279.5|279.8|279.3|279.8|279.5|279.8|279.3|1042
1743516740000|2025-04-01 14:12:20||279.4||279.4||279.4||279.4|0
1743516750000|2025-04-01 14:12:30||279.3||279.3||279.3||279.3|0
1743516780000|2025-04-01 14:13:00||279.2||279.2||279.2||279.2|281
1743516800000|2025-04-01 14:13:20|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|100
1743516890000|2025-04-01 14:14:50|||||||||614
1743516900000|2025-04-01 14:15:00|||||||||4
1743516920000|2025-04-01 14:15:20||279.4||279.3||279.4||279.3|1140
1743516930000|2025-04-01 14:15:30|||||||||2
1743516940000|2025-04-01 14:15:40|279.6|279.4|279.6|279.4|279.6|279.4|279.6|279.4|424
1743516980000|2025-04-01 14:16:20|279.5|279.3|279.5|279.3|279.5|279.3|279.5|279.3|303
1743516990000|2025-04-01 14:16:30|||||||||7
1743517000000|2025-04-01 14:16:40|279.7|279.5|279.7|279.5|279.7|279.5|279.7|279.5|427
1743517010000|2025-04-01 14:16:50|||||||||63
1743517040000|2025-04-01 14:17:20||279.6||279.6||279.6||279.6|2120
1743517080000|2025-04-01 14:18:00|279.8|279.7|280.1|279.7|280.1|279.7|279.8|279.7|715
1743517090000|2025-04-01 14:18:10|280||280.1||280.1||280||0
1743517160000|2025-04-01 14:19:20|279.9||280||280||279.9||286
1743517190000|2025-04-01 14:19:50|279.9|279.4|279.6|279.4|279.9|279.4|279.6|279.4|272
1743517200000|2025-04-01 14:20:00|279.3|278.9|279.3|278.9|279.3|278.9|279.3|278.9|719
1743517210000|2025-04-01 14:20:10|279.4||279.4||279.4||279.4||1060
1743517220000|2025-04-01 14:20:20|279.3||279.4||279.4||279.3||4
1743517240000|2025-04-01 14:20:40|||||||||2311
1743517250000|2025-04-01 14:20:50|||||||||194
1743517260000|2025-04-01 14:21:00|279.2|279|279.3|278.9|279.4|279|279.2|278.9|329
1743517270000|2025-04-01 14:21:10|||||||||2
1743517280000|2025-04-01 14:21:20|||||||||8427
1743517290000|2025-04-01 14:21:30|||||||||224
1743517320000|2025-04-01 14:22:00|||||||||4
1743517380000|2025-04-01 14:23:00|||||||||38
1743517440000|2025-04-01 14:24:00|||||||||377
1743517450000|2025-04-01 14:24:10||279||279||279||279|190
1743517480000|2025-04-01 14:24:40|279.5|279.1|279.6|279.3|279.6|279.3|279.5|279.1|1463
1743517500000|2025-04-01 14:25:00|280|279.6|280|279.6|280|279.6|280|279.6|341
1743517510000|2025-04-01 14:25:10|279.9||279.9||279.9||279.9||16
1743517530000|2025-04-01 14:25:30|280.2|279.9|280.3|280.1|280.3|280.1|280.2|279.9|1119
1743517560000|2025-04-01 14:26:00|280.4|280.3|280.6|280.4|280.6|280.4|280.4|280.3|2632
1743517570000|2025-04-01 14:26:10|280.7|280.6|280.7|280.6|280.7|280.6|280.7|280.6|152
1743517580000|2025-04-01 14:26:20|280.8||280.8||280.8||280.8||0
1743517590000|2025-04-01 14:26:30|280.7||280.7||280.7||280.7||179
1743517600000|2025-04-01 14:26:40|280.8||280.9||280.9||280.8||179
1743517640000|2025-04-01 14:27:20|||||||||2
1743517690000|2025-04-01 14:28:10|280.5|280.3|280.6|280.3|280.6|280.3|280.5|280.3|126
1743517700000|2025-04-01 14:28:20|280.7||280.6||280.7||280.6||0
1743517710000|2025-04-01 14:28:30|||||||||921
1743517820000|2025-04-01 14:30:20|||||||||1192
1743517940000|2025-04-01 14:32:20|280.9|280.4|281|280.8|281|280.8|280.9|280.4|356
1743517960000|2025-04-01 14:32:40|280.9|280.9|280.9|280.7|280.9|280.9|280.9|280.7|82
1743517970000|2025-04-01 14:32:50|281|280.9|281|280.9|281|280.9|281|280.9|93
1743517980000|2025-04-01 14:33:00||280.8||280.8||280.8||280.8|660
1743518000000|2025-04-01 14:33:20|||||||||11
1743518010000|2025-04-01 14:33:30|280.9|280.7|281|280.8|281|280.8|280.9|280.7|341
1743518020000|2025-04-01 14:33:40|||||||||297
1743518030000|2025-04-01 14:33:50||280.9||280.9||280.9||280.9|0
1743518050000|2025-04-01 14:34:10|281.1||281.1||281.1||281.1||1525
1743518060000|2025-04-01 14:34:20||281||281||281||281|0
1743518070000|2025-04-01 14:34:30||280.9||280.9||280.9||280.9|289
1743518080000|2025-04-01 14:34:40|281|280.8|281|280.8|281|280.8|281|280.8|9
1743518100000|2025-04-01 14:35:00|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|683
1743518110000|2025-04-01 14:35:10|280.6|280.4|280.5|280.4|280.6|280.4|280.5|280.4|418
1743518120000|2025-04-01 14:35:20|||||||||226
1743518140000|2025-04-01 14:35:40|280.4|280.3|280.4|280.3|280.4|280.3|280.4|280.3|435
1743518150000|2025-04-01 14:35:50|||||||||1
1743518160000|2025-04-01 14:36:00|280.5||280.5||280.5||280.5||31
1743518230000|2025-04-01 14:37:10|||||||||35
1743518270000|2025-04-01 14:37:50|280.9|280.7|280.7|280.4|280.9|280.7|280.7|280.4|908
1743518280000|2025-04-01 14:38:00|280.8||280.8||280.8||280.8||0
1743518300000|2025-04-01 14:38:20|280.9|280.5|281.3|281.2|281.3|281.2|280.9|280.5|1355
1743518310000|2025-04-01 14:38:30|||||||||454
1743518320000|2025-04-01 14:38:40|281.2|281.1|281.2|281.1|281.2|281.1|281.2|281.1|1375
1743518340000|2025-04-01 14:39:00|281.3|281.2|281.1|281|281.3|281.2|281.1|281|578
1743518350000|2025-04-01 14:39:10|281.2||281.2||281.2||281.2||128
1743518370000|2025-04-01 14:39:30|||||||||145
1743518380000|2025-04-01 14:39:40|||||||||1000
1743518400000|2025-04-01 14:40:00|281|280.9|281.1|280.8|281.1|280.9|280.9|280.8|1727
1743518420000|2025-04-01 14:40:20|281.2|281.1|281.2|281.1|281.2|281.1|281.2|281.1|6
1743518430000|2025-04-01 14:40:30|||||||||381
1743518440000|2025-04-01 14:40:40|||||||||360
1743518460000|2025-04-01 14:41:00|||||||||129
1743518510000|2025-04-01 14:41:50|281.5|281.4|281.5|281.4|281.5|281.4|281.5|281.4|161
1743518530000|2025-04-01 14:42:10|281.7||281.7||281.7||281.7||133
1743518580000|2025-04-01 14:43:00|281.9|281.7|281.9|281.7|281.9|281.7|281.9|281.7|275
1743518590000|2025-04-01 14:43:10|282.2|281.8|282.2|281.8|282.2|281.8|282.2|281.8|130
1743518600000|2025-04-01 14:43:20|282|281.9|282.1|281.7|282.1|281.9|282|281.7|4
1743518620000|2025-04-01 14:43:40|282.5|281.8|282.5|282.2|282.5|282.2|282.5|281.8|349
1743518630000|2025-04-01 14:43:50|282.6||282.6||282.6||282.6||2
1743518640000|2025-04-01 14:44:00|282.5||282.5||282.5||282.5||189
1743518660000|2025-04-01 14:44:20|282.2|281.9|282.2|281.8|282.2|281.9|282.2|281.8|276
1743518670000|2025-04-01 14:44:30|282.1|281.5|281.9|281.5|282.1|281.5|281.8|281.5|285
1743518680000|2025-04-01 14:44:40||281.4||281.4||281.4||281.4|0
1743518690000|2025-04-01 14:44:50|281.8||281.8||281.8||281.8||0
1743518760000|2025-04-01 14:46:00||281.5||281.5||281.5||281.5|598
1743518770000|2025-04-01 14:46:10|282|281.6|282.2|282|282.2|282|282|281.6|1129
1743518780000|2025-04-01 14:46:20|282.3||282.3||282.3||282.3||0
1743518840000|2025-04-01 14:47:20|282.4|282.2|282.4|282.2|282.4|282.2|282.4|282.2|4107
1743518870000|2025-04-01 14:47:50|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|678
1743518900000|2025-04-01 14:48:20|||||||||1000
1743518920000|2025-04-01 14:48:40|282.3|282.2|282.3|282|282.3|282.2|282.3|282|1405
1743518950000|2025-04-01 14:49:10|282.2||282.2||282.2||282.2||233
1743519010000|2025-04-01 14:50:10|||||||||3562
1743519050000|2025-04-01 14:50:50|||||||||295
1743519060000|2025-04-01 14:51:00|282.5|282.2|282.7|282.4|282.7|282.4|282.5|282.2|498
1743519070000|2025-04-01 14:51:10|282.6||282.6||282.6||282.6||353
1743519080000|2025-04-01 14:51:20|282.4|282.2|282.4|282.1|282.4|282.2|282.4|282.1|339
1743519170000|2025-04-01 14:52:50|282.3||282.2||282.3||282.2||497
1743519180000|2025-04-01 14:53:00|282.4|282.2|282.4|282.2|282.4|282.2|282.4|282.2|557
1743519240000|2025-04-01 14:54:00|||||||||157
1743519270000|2025-04-01 14:54:30|282.3||282.3||282.3||282.3||194
1743519280000|2025-04-01 14:54:40|282.4||282.4||282.4||282.4||278
1743519300000|2025-04-01 14:55:00|282.6|282.4|282.7|282.5|282.7|282.5|282.6|282.4|1686
1743519320000|2025-04-01 14:55:20|282.8|282.6|282.8|282.6|282.8|282.6|282.8|282.6|839
1743519330000|2025-04-01 14:55:30|283||282.9||283||282.9||321
1743519370000|2025-04-01 14:56:10|282.8|282.7|282.8|282.5|282.9|282.7|282.6|282.5|854
1743519420000|2025-04-01 14:57:00|282.6|282.4|282.6|282.4|282.6|282.4|282.6|282.4|1266
1743519430000|2025-04-01 14:57:10|282.7||282.7||282.7||282.7||83
1743519440000|2025-04-01 14:57:20||282.5||282.5||282.5||282.5|0
1743519450000|2025-04-01 14:57:30|282.9|282.7|282.9|282.7|282.9|282.7|282.9|282.7|2051
1743519490000|2025-04-01 14:58:10||282.6||282.6||282.6||282.6|25
1743519520000|2025-04-01 14:58:40|||||||||580
1743519530000|2025-04-01 14:58:50|||||||||5046
1743519540000|2025-04-01 14:59:00|||||||||190
1743519550000|2025-04-01 14:59:10|282.6|282.3|282.6|282.3|282.6|282.3|282.6|282.3|20
1743519590000|2025-04-01 14:59:50|282.5||282.5||282.5||282.5||133
1743519600000|2025-04-01 15:00:00|||||||||279
1743519640000|2025-04-01 15:00:40|||||||||311
1743519660000|2025-04-01 15:01:00|||||||||60
1743519670000|2025-04-01 15:01:10|282.6|282.4|282.6|282.4|282.6|282.4|282.6|282.4|383
1743519680000|2025-04-01 15:01:20|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|138
1743519690000|2025-04-01 15:01:30|282.4|282.2|282.4|282.2|282.4|282.2|282.4|282.2|352
1743519700000|2025-04-01 15:01:40|282.3|282.1|282.3|282.1|282.3|282.1|282.3|282.1|299
1743519710000|2025-04-01 15:01:50|282.2|282|282.3|282.1|282.3|282.1|282.2|282|61
1743519720000|2025-04-01 15:02:00|282.6|282.2|282.6|282.3|282.6|282.3|282.6|282.2|1440
1743519730000|2025-04-01 15:02:10|282.8|282.6|283.2|283|283.2|283|282.8|282.6|1357
1743519740000|2025-04-01 15:02:20|||||||||95
1743519760000|2025-04-01 15:02:40||282.9||282.9||282.9||282.9|0
1743519790000|2025-04-01 15:03:10|283.3|283|283.3|283|283.3|283|283.3|283|219
1743519970000|2025-04-01 15:06:10|283.1|282.9|283.1|282.9|283.2|282.9|283.1|282.9|951
1743519980000|2025-04-01 15:06:20|283|282.8|283|282.8|283|282.8|283|282.8|511
1743520060000|2025-04-01 15:07:40|283.1|282.9|283.2|283|283.2|283|283.1|282.9|986
1743520070000|2025-04-01 15:07:50|283.5|283.1|283.5|283.3|283.5|283.3|283.5|283.1|1727
1743520080000|2025-04-01 15:08:00|283.4|283.2|283.4|283.2|283.4|283.2|283.4|283.2|1201
1743520100000|2025-04-01 15:08:20|283.2|283|283.2|283|283.2|283|283.2|283|1595
1743520110000|2025-04-01 15:08:30|283.3|283.1|283.3|283.1|283.3|283.1|283.3|283.1|136
1743520140000|2025-04-01 15:09:00||283||283||283||283|2771
1743520160000|2025-04-01 15:09:20|||||||||2809
1743520180000|2025-04-01 15:09:40||283.1||283.1||283.1||283.1|0
1743520200000|2025-04-01 15:10:00|283.1|283|283.1|283|283.1|283|283.1|283|661
1743520210000|2025-04-01 15:10:10|283.2||283.2||283.2||283.2||495
1743520230000|2025-04-01 15:10:30|283.1||283.1||283.1||283.1||0
1743520240000|2025-04-01 15:10:40|283.2||283.2||283.2||283.2||880
1743520250000|2025-04-01 15:10:50|||||||||390
1743520290000|2025-04-01 15:11:30|283.3|283.1|283.4|283.2|283.4|283.2|283.3|283.1|695
1743520300000|2025-04-01 15:11:40||283.3||283.3||283.3||283.2|320
1743520310000|2025-04-01 15:11:50|283.5|283.1|283.4|283.1|283.5|283.1|283.3|283.1|882
1743520320000|2025-04-01 15:12:00|283.1|282.8|283|282.8|283.1|282.8|283|282.8|1118
1743520330000|2025-04-01 15:12:10|282.8|282.5|282.4|282.1|282.8|282.5|282.4|282.1|1126
1743520360000|2025-04-01 15:12:40|282.5|282.3|282.6|282.4|282.6|282.4|282.5|282.3|1232
1743520370000|2025-04-01 15:12:50|282.7|282.5|282.7|282.5|282.7|282.5|282.7|282.5|4
1743520380000|2025-04-01 15:13:00|282.8|282.4|282.8|282.6|282.8|282.6|282.8|282.4|229
1743520390000|2025-04-01 15:13:10|283|282.7|283|282.7|283|282.7|283|282.7|303
1743520400000|2025-04-01 15:13:20||282.8||282.8||282.8||282.8|0
1743520420000|2025-04-01 15:13:40|282.9|282.7|282.8|282.7|282.9|282.7|282.8|282.7|455
1743520430000|2025-04-01 15:13:50|||||||||599
1743520460000|2025-04-01 15:14:20|282.7|282.4|282.7|282.4|282.7|282.4|282.7|282.4|575
1743520480000|2025-04-01 15:14:40|||||||||1341
1743520500000|2025-04-01 15:15:00|282.7|282.3|282.4|282.1|282.8|282.4|282.3|282|598
1743520510000|2025-04-01 15:15:10|282.3|282|282.4|282.1|282.4|282.1|282.3|282|0
1743520520000|2025-04-01 15:15:20|282.3|282|281.9|281.7|282.4|282.1|281.9|281.7|915
1743520530000|2025-04-01 15:15:30|282|281.8|282.1|281.8|282.1|281.9|282|281.8|0
1743520540000|2025-04-01 15:15:40|282.2|281.9|282.2|281.8|282.2|281.9|282.2|281.8|0
1743520550000|2025-04-01 15:15:50|282.1|281.7|282.2|281.8|282.2|281.8|282.1|281.7|0
1743520560000|2025-04-01 15:16:00|282.1|281.9|282.1|281.7|282.2|281.9|282.1|281.7|0
1743520580000|2025-04-01 15:16:20|282|281.8|282|281.7|282.1|281.8|282|281.7|0
1743520590000|2025-04-01 15:16:30|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|0
1743520610000|2025-04-01 15:16:50|282|281.7|282|281.7|282|281.7|282|281.7|0
1743520620000|2025-04-01 15:17:00|282.1|281.8|281.9|281.6|282.1|281.8|281.8|281.6|1090
1743520630000|2025-04-01 15:17:10|282|281.7|281.9|281.6|282|281.7|281.9|281.6|0
1743520650000|2025-04-01 15:17:30|282|281.7|282|281.7|282|281.7|281.9|281.6|0
1743520670000|2025-04-01 15:17:50|281.9|281.6|281.9|281.6|282|281.7|281.9|281.6|0
1743520680000|2025-04-01 15:18:00|282|281.7|282|281.7|282|281.7|282|281.7|0
1743520690000|2025-04-01 15:18:10|282.1||282.1||282.1||282.1||0
1743520700000|2025-04-01 15:18:20|282|281.6|282|281.6|282|281.6|282|281.6|0
1743520710000|2025-04-01 15:18:30|282.1|281.7|282|281.7|282.1|281.7|282|281.6|0
1743520720000|2025-04-01 15:18:40|281.8|281.6|282.1|281.7|282.1|281.8|281.8|281.6|276
1743520740000|2025-04-01 15:19:00||281.8||281.8||281.8||281.8|0
1743520760000|2025-04-01 15:19:20|282|281.7|281.7|281.3|282|281.7|281.7|281.3|17
1743520770000|2025-04-01 15:19:30|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|0
1743520790000|2025-04-01 15:19:50|281.7|281.3|281.2|280.8|281.8|281.4|281|280.7|838
1743520800000|2025-04-01 15:20:00|281.1|280.7|281.1|280.8|281.2|280.8|281.1|280.7|0
1743520810000|2025-04-01 15:20:10|281|280.7|281.3|281|281.3|281|281|280.7|396
1743520820000|2025-04-01 15:20:20|281.1|280.9|281.3|281|281.3|281|281.1|280.9|479
1743520850000|2025-04-01 15:20:50|281.2|280.9|281.3|281.1|281.3|281.1|281.2|280.9|191
1743520870000|2025-04-01 15:21:10|281.2|281|281.9|281.4|281.9|281.4|281.2|281|180
1743520880000|2025-04-01 15:21:20|281.8|281.3|281.6|281.3|281.8|281.5|281.6|281.3|295
1743520890000|2025-04-01 15:21:30|281.7|281.4|281.7|281.4|281.7|281.4|281.6|281.3|0
1743520910000|2025-04-01 15:21:50|281.6|281.3|281.3|281.1|281.7|281.4|281.2|281|510
1743520920000|2025-04-01 15:22:00|281.4|281|281.4|281.1|281.4|281.1|281.4|281|0
1743520930000|2025-04-01 15:22:10|281.3|281|281.3|281|281.3|281|281.3|281|0
1743520950000|2025-04-01 15:22:30|281.4|281.1|281.4|281.1|281.4|281.1|281.4|281.1|0
1743520960000|2025-04-01 15:22:40|281.3|281|281.4|281.1|281.4|281.1|281.3|281|0
1743520970000|2025-04-01 15:22:50|281.3|281|281.3|281|281.3|281|281.3|281|0
1743520980000|2025-04-01 15:23:00|281.4|281.1|281.1|280.9|281.4|281.1|281.1|280.9|160
1743520990000|2025-04-01 15:23:10|281.2|281|281.3|281|281.3|281|281.1|280.9|0
1743521000000|2025-04-01 15:23:20|281.2|280.9|281.2|280.9|281.3|281|281.2|280.9|0
1743521010000|2025-04-01 15:23:30|281.3|281|281.2|281|281.3|281|281.1|280.9|0
1743521020000|2025-04-01 15:23:40|281.1|280.9|281.1|280.9|281.1|280.9|281.1|280.9|0
1743521030000|2025-04-01 15:23:50|281.2|281|281|280.8|281.2|281|281|280.8|50
1743521040000|2025-04-01 15:24:00|281.1|280.9|281.4|281.2|281.5|281.3|281.1|280.8|294
1743521050000|2025-04-01 15:24:10|281.5|281.3|281.4|281.2|281.5|281.3|281.4|281.2|0
1743521060000|2025-04-01 15:24:20|281.5|281.1|281.5|281.2|281.5|281.2|281.4|281.1|235
1743521070000|2025-04-01 15:24:30|281.4|281.1|281.5|281.3|281.5|281.3|281.3|281.1|368
1743521080000|2025-04-01 15:24:40|281.4|281.2|281.4|281.1|281.5|281.2|281.4|281.1|0
1743521100000|2025-04-01 15:25:00|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|0
1743521110000|2025-04-01 15:25:10|281.4|281.1|281.6|281.4|281.6|281.4|281.3|281|236
1743521120000|2025-04-01 15:25:20|281.5|281.3|281.6|281.3|281.6|281.3|281.5|281.2|0
1743521140000|2025-04-01 15:25:40|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|0
1743521150000|2025-04-01 15:25:50|281.6|281.3|281.5|281.2|281.6|281.3|281.5|281.2|0
1743521160000|2025-04-01 15:26:00|281.6|281.3|281.5|281.2|281.6|281.3|281.4|281.1|0
1743521170000|2025-04-01 15:26:10|281.4|281.1|281.5|281.2|281.5|281.2|281.4|281.1|0
1743521180000|2025-04-01 15:26:20|281.4|281.1|281.4|281.1|281.4|281.1|281.4|281.1|0
1743521190000|2025-04-01 15:26:30|||||||||1
1743521200000|2025-04-01 15:26:40|281.5|281.2|281.5|281.3|281.5|281.3|281.5|281.2|186
1743521210000|2025-04-01 15:26:50|281.4|281.2|281|280.7|281.5|281.2|281|280.7|390
1743521220000|2025-04-01 15:27:00|280.9|280.8|280.9|280.7|281|280.8|280.9|280.7|0
1743521230000|2025-04-01 15:27:10|281|280.8|281.1|280.8|281.1|280.8|281|280.7|0
1743521250000|2025-04-01 15:27:30|281|280.7|281.1|280.8|281.1|280.8|281|280.7|529
1743521260000|2025-04-01 15:27:40|281.2|280.7|281.1|280.8|281.2|280.9|281.1|280.7|286
1743521270000|2025-04-01 15:27:50|281.2|280.9|281.1|280.8|281.2|280.9|281.1|280.8|0
1743521280000|2025-04-01 15:28:00|281.2|280.9|281.2|280.8|281.2|280.9|281|280.7|0
1743521290000|2025-04-01 15:28:10|281.1|280.7|281.1|280.7|281.2|280.8|281.1|280.7|0
1743521300000|2025-04-01 15:28:20|281.2|280.8|281.1|280.7|281.2|280.8|281.1|280.7|0
1743521310000|2025-04-01 15:28:30|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|0
1743521320000|2025-04-01 15:28:40|281.1|280.7|281.1|280.7|281.1|280.7|281.1|280.7|0
1743521330000|2025-04-01 15:28:50|281.2|280.8|281|280.7|281.2|280.8|281|280.7|18
1743521340000|2025-04-01 15:29:00|281.1|280.8|281.2|280.9|281.2|280.9|281.1|280.8|9
1743521360000|2025-04-01 15:29:20|281.1|280.8|281.1|280.8|281.1|280.8|281.1|280.8|0
1743521370000|2025-04-01 15:29:30|281|280.5|280.3|280|281|280.6|280.3|280|1105
1743521380000|2025-04-01 15:29:40|280.4|280.1|280.9|280.4|280.9|280.5|280.4|280.1|361
1743521390000|2025-04-01 15:29:50|281|280.5|280.9|280.3|281.1|280.5|280.9|280.3|0
1743577210000|2025-04-02 07:00:10|278.8|275.5|279.7|276.7|279.9|276.8|278.8|275.5|495
1743577220000|2025-04-02 07:00:20|279.9|276.8|279.9|277.1|279.9|277.1|279.9|276.7|0
1743577230000|2025-04-02 07:00:30||277.2||277.4||277.4||277.2|2300
1743577240000|2025-04-02 07:00:40||277.5||277.8||277.8||277.5|0
1743577250000|2025-04-02 07:00:50||277.9||278.4||278.4||277.9|0
1743577260000|2025-04-02 07:01:00||278||278.2||278.3||278|0
1743577270000|2025-04-02 07:01:10|||||||||203
1743577320000|2025-04-02 07:02:00|||||||||121
1743577330000|2025-04-02 07:02:10|279.7|278|279.7|278|279.7|278|279.7|278|10
1743577370000|2025-04-02 07:02:50|279.6||279.6||279.6||279.6||0
1743577380000|2025-04-02 07:03:00|279.4||279.7||279.7||279.3||0
1743577400000|2025-04-02 07:03:20|279.6||279.7||279.7||279.6||1
1743577410000|2025-04-02 07:03:30|279.6||279.7||279.7||279.6||0
1743577420000|2025-04-02 07:03:40|||||||||4280
1743577430000|2025-04-02 07:03:50|279.6||279.7||279.7||279.6||0
1743577450000|2025-04-02 07:04:10|||||||||33
1743577460000|2025-04-02 07:04:20|279.6|277.8|279.5|277.8|279.6|277.8|279.5|277.8|196
1743577470000|2025-04-02 07:04:30|279.4||279.5||279.5||279.4||0
1743577510000|2025-04-02 07:05:10|279.4||279.5||279.5||279.4||0
1743577520000|2025-04-02 07:05:20|||||||||1
1743577570000|2025-04-02 07:06:10|279.4|277|279|277|279.4|277|279|277|621
1743577600000|2025-04-02 07:06:40|278.9||278.9||278.9||278.9||0
1743577680000|2025-04-02 07:08:00||277.1||277.1||277.1||277.1|31
1743577690000|2025-04-02 07:08:10|||||||||4280
1743577710000|2025-04-02 07:08:30|279|277.2|279|277.7|279|277.7|279|277.2|263
1743577720000|2025-04-02 07:08:40|278.9||278.8||278.9||278.8||1748
1743577730000|2025-04-02 07:08:50|278.7||278.7||278.7||278.7||0
1743577770000|2025-04-02 07:09:30|||||||||357
1743577780000|2025-04-02 07:09:40|||||||||15000
1743577810000|2025-04-02 07:10:10|278.6||278.6||278.6||278.6||0
1743577890000|2025-04-02 07:11:30|||||||||1738
1743577970000|2025-04-02 07:12:50|278.9||278.9||278.9||278.9||21
1743577980000|2025-04-02 07:13:00||277.8||278||278||277.8|401
1743577990000|2025-04-02 07:13:10||278.1||278.1||278.1||278.1|0
1743578000000|2025-04-02 07:13:20||278.2||278.2||278.2||278.2|0
1743578010000|2025-04-02 07:13:30|279||278.9||279||278.9||0
1743578040000|2025-04-02 07:14:00|279||279||279||279||0
1743578050000|2025-04-02 07:14:10|279.8|278.7|279.8|278.8|279.8|278.8|279.8|278.7|1007
1743578060000|2025-04-02 07:14:20|279.9|278.9|279.9|278.9|279.9|278.9|279.9|278.9|44
1743578070000|2025-04-02 07:14:30||279||279||279||279|0
1743578090000|2025-04-02 07:14:50|279.8|279.4|279.9|279.4|279.9|279.4|279.8|279.4|279
1743578100000|2025-04-02 07:15:00|280.7|279.7|281.3|280|281.4|280|280.7|279.7|54
1743578130000|2025-04-02 07:15:30|281.5|280.1|281.7|280.4|281.7|280.4|281.5|280.1|0
1743578140000|2025-04-02 07:15:40||280.5||280.5||280.5||280.5|0
1743578160000|2025-04-02 07:16:00|281.1|280.4|280.9|280|281.1|280.4|280.7|280|584
1743578170000|2025-04-02 07:16:10|||||||||394
1743578280000|2025-04-02 07:18:00||280.1||280||280.1||280|0
1743578300000|2025-04-02 07:18:20||280.1||280||280.1||280|54
1743578320000|2025-04-02 07:18:40||280.1||280.1||280.1||280.1|0
1743578380000|2025-04-02 07:19:40||280||280||280||280|0
1743578400000|2025-04-02 07:20:00|280.8|280.1|280.8|280|280.8|280.1|280.5|279.9|0
1743578410000|2025-04-02 07:20:10|280.9||280.9||280.9||280.9||0
1743578440000|2025-04-02 07:20:40|280.8||281||281||280.8||0
1743578510000|2025-04-02 07:21:50||280.2||280.2||280.2||280.2|0
1743578600000|2025-04-02 07:23:20|281.7|280.6|281.7|280.7|281.7|280.7|281.7|280.6|1077
1743578670000|2025-04-02 07:24:30|||||||||3
1743578680000|2025-04-02 07:24:40|||||||||4
1743578780000|2025-04-02 07:26:20|||||||||7
1743578800000|2025-04-02 07:26:40||280.8||280.8||280.8||280.8|0
1743578860000|2025-04-02 07:27:40|282||281.9||282||281.9||0
1743578870000|2025-04-02 07:27:50|||||||||1764
1743578890000|2025-04-02 07:28:10|280.9|280.3|280.9|280.3|281|280.3|280.9|280.3|1030
1743578910000|2025-04-02 07:28:30||280.4||280.4||280.4||280.4|0
1743578920000|2025-04-02 07:28:40||280.3||280.3||280.3||280.3|0
1743578950000|2025-04-02 07:29:10||280.5||280.5||280.5||280.5|0
1743578980000|2025-04-02 07:29:40|280.8|280.3|280.8|280.3|280.8|280.3|280.8|280.3|22
1743578990000|2025-04-02 07:29:50||280.2||280.2||280.2||280.2|0
1743579000000|2025-04-02 07:30:00|281.3|280.7|281.3|280.7|281.3|280.7|281.3|280.7|274
1743579010000|2025-04-02 07:30:10|281.5|280.9|281.7|280.9|281.7|280.9|281.5|280.9|0
1743579030000|2025-04-02 07:30:30||281||281||281||281|0
1743579260000|2025-04-02 07:34:20|281.9|281.1|281.9|281.5|281.9|281.5|281.9|281.1|126
1743579390000|2025-04-02 07:36:30|281.5|281.4|281.6|281.1|281.6|281.4|281.5|281.1|1088
1743579400000|2025-04-02 07:36:40|281.7||281.6||281.7||281.6||0
1743579430000|2025-04-02 07:37:10|281.8|281.3|281.8|281.3|281.9|281.3|281.8|281.3|142
1743579440000|2025-04-02 07:37:20|281.7|281.1|281.5|281.1|281.7|281.1|281.5|281.1|377
1743579460000|2025-04-02 07:37:40|281.3|280.9|281.3|281|281.3|281|281.3|280.9|1040
1743579470000|2025-04-02 07:37:50|281.4|280.9|281.4|281|281.4|281|281.3|280.9|2231
1743579480000|2025-04-02 07:38:00|281.5|281.1|282.2|281.8|282.2|281.8|281.5|281.1|1334
1743579490000|2025-04-02 07:38:10||281.9||281.9||281.9||281.9|276
1743579500000|2025-04-02 07:38:20|282.5|282.1|282.5|282.1|282.5|282.1|282.5|282.1|75
1743579510000|2025-04-02 07:38:30|282.4||282.5||282.5||282.4||0
1743579560000|2025-04-02 07:39:20|||||||||257
1743579590000|2025-04-02 07:39:50||282||282||282||282|273
1743579680000|2025-04-02 07:41:20|282.4||282.5||282.5||282.4||0
1743579730000|2025-04-02 07:42:10|||||||||1633
1743579760000|2025-04-02 07:42:40|282.4|281.9|282.5|281.9|282.5|281.9|282.4|281.9|433
1743579930000|2025-04-02 07:45:30||282||282||282||282|0
1743579940000|2025-04-02 07:45:40|282.7||282.7||282.7||282.7||121
1743579950000|2025-04-02 07:45:50|282.6||282.6||282.6||282.6||0
1743579960000|2025-04-02 07:46:00|282.7||282.6||282.7||282.6||0
1743579970000|2025-04-02 07:46:10|282.7||282.7||282.7||282.7||0
1743579980000|2025-04-02 07:46:20|282.6||282.7||282.7||282.6||0
1743579990000|2025-04-02 07:46:30|||||||||1804
1743580010000|2025-04-02 07:46:50|||||||||142
1743580040000|2025-04-02 07:47:20|282.6||282.6||282.6||282.6||4419
1743580050000|2025-04-02 07:47:30|282.1|281.5|282.1|281.5|282.1|281.5|282.1|281.5|308
1743580160000|2025-04-02 07:49:20|282.2||282.2||282.2||282.2||3
1743580190000|2025-04-02 07:49:50|282.1||282.1||282.1||282.1||0
1743580260000|2025-04-02 07:51:00|||||||||537
1743580290000|2025-04-02 07:51:30|282.2||282.2||282.2||282.2||0
1743580320000|2025-04-02 07:52:00|282.3||282.3||282.3||282.3||0
1743580430000|2025-04-02 07:53:50|281.4|280.9|281.4|281|281.5|281|281.4|280.9|447
1743580450000|2025-04-02 07:54:10|||||||||356
1743580550000|2025-04-02 07:55:50|281.6|281.1|281.7|281.2|281.7|281.2|281.6|281|219
1743580560000|2025-04-02 07:56:00||281||281||281||281|0
1743580620000|2025-04-02 07:57:00||281.1||281||281.1||281|0
1743580800000|2025-04-02 08:00:00|281.6||281.6||281.6||281.6||0
1743580830000|2025-04-02 08:00:30||281.1||281.1||281.1||281.1|0
1743580870000|2025-04-02 08:01:10|||||||||355
1743580890000|2025-04-02 08:01:30|||||||||256
1743580900000|2025-04-02 08:01:40|281.3|280.9|281.3|280.9|281.3|280.9|281.3|280.9|292
1743580910000|2025-04-02 08:01:50|281|280.5|281|280.5|281|280.5|281|280.5|576
1743580920000|2025-04-02 08:02:00|281.1|280.6|281.1|280.6|281.1|280.6|281.1|280.6|0
1743580950000|2025-04-02 08:02:30|281.2||281.2||281.2||281.2||664
1743581200000|2025-04-02 08:06:40|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.4|10555
1743581230000|2025-04-02 08:07:10|280.7|280.2|280.7|280.2|280.7|280.2|280.7|280.2|706
1743581280000|2025-04-02 08:08:00|||||||||2000
1743581360000|2025-04-02 08:09:20|280.9|280.3|280.7|280.2|280.9|280.3|280.7|280.2|1170
1743581370000|2025-04-02 08:09:30|280.9||280.7||280.9||280.7||0
1743581380000|2025-04-02 08:09:40|280.9||280.7||280.9||280.7||0
1743581400000|2025-04-02 08:10:00|281.1|280.3|281.1|280.4|281.1|280.4|281.1|280.3|684
1743581410000|2025-04-02 08:10:10||280.3||280.4||280.4||280.3|0
1743581420000|2025-04-02 08:10:20||280.3||280.4||280.4||280.3|0
1743581430000|2025-04-02 08:10:30||280.3||280.3||280.4||280.3|0
1743581440000|2025-04-02 08:10:40||280.4||280.3||280.4||280.3|0
1743581450000|2025-04-02 08:10:50||280.2||280.3||280.3||280.2|0
1743581460000|2025-04-02 08:11:00||280.4||280.4||280.4||280.4|0
1743581490000|2025-04-02 08:11:30|281||281||281||281||0
1743581520000|2025-04-02 08:12:00||280.2||280.3||280.3||280.2|0
1743581530000|2025-04-02 08:12:10||280.4||280.4||280.4||280.4|0
1743581570000|2025-04-02 08:12:50|281.1||281||281.1||281||0
1743581650000|2025-04-02 08:14:10|||||||||5850
1743581710000|2025-04-02 08:15:10|281.2|280.5|281.8|281.1|281.8|281.1|281.2|280.5|665
1743581720000|2025-04-02 08:15:20|281.7|281.2|281.7|281.2|281.7|281.2|281.7|281.1|0
1743581740000|2025-04-02 08:15:40|281.8|281.3|281.8|281.3|281.8|281.3|281.8|281.3|0
1743581750000|2025-04-02 08:15:50|281.7||281.7||281.7||281.7||0
1743581760000|2025-04-02 08:16:00|281.8||281.8||281.8||281.8||0
1743581840000|2025-04-02 08:17:20|281.9|281.4|281.9|281.4|281.9|281.4|281.8|281.3|234
1743581850000|2025-04-02 08:17:30|281.7||281.8||281.8||281.7||0
1743581880000|2025-04-02 08:18:00|281.9||281.8||281.9||281.8||0
1743581890000|2025-04-02 08:18:10|281.9||281.9||281.9||281.8||0
1743581920000|2025-04-02 08:18:40|282||282||282||281.9||0
1743581930000|2025-04-02 08:18:50|281.9||282||282||281.9||0
1743582030000|2025-04-02 08:20:30|281.9||281.9||281.9||281.9||0
1743582150000|2025-04-02 08:22:30|||||||||300
1743582180000|2025-04-02 08:23:00|||||||||65
1743582230000|2025-04-02 08:23:50|281.8||281.8||281.8||281.8||400
1743582240000|2025-04-02 08:24:00|281.6|281.2|281.6|281.3|281.6|281.3|281.6|281.2|402
1743582250000|2025-04-02 08:24:10|281.5|281.2|281.4|281.1|281.5|281.2|281.4|281.1|432
1743582260000|2025-04-02 08:24:20|281.3|280.8|281.2|280.8|281.3|280.8|281.2|280.8|658
1743582310000|2025-04-02 08:25:10|281.4|281|281.4|281.1|281.4|281.1|281.4|281|5085
1743582350000|2025-04-02 08:25:50|281.7|281.2|281.7|281.2|281.7|281.2|281.7|281.2|616
1743582400000|2025-04-02 08:26:40|281.6||281.7||281.7||281.6||0
1743582410000|2025-04-02 08:26:50|281.6||281.6||281.6||281.6||0
1743582420000|2025-04-02 08:27:00|281.7||281.7||281.7||281.7||0
1743582460000|2025-04-02 08:27:40|281.8|281.4|281.9|281.6|281.9|281.6|281.8|281.4|138
1743582500000|2025-04-02 08:28:20|||||||||176
1743582600000|2025-04-02 08:30:00|281.8|281.4|281.9|281.4|281.9|281.4|281.8|281.4|262
1743582620000|2025-04-02 08:30:20|281.8||281.8||281.9||281.8||20
1743582630000|2025-04-02 08:30:30|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|776
1743582640000|2025-04-02 08:30:40|281.6||281.8||281.8||281.6||0
1743582740000|2025-04-02 08:32:20|282|281.4|282|281.7|282|281.7|282|281.4|1238
1743582750000|2025-04-02 08:32:30|281.9|281.6|281.9|281.3|281.9|281.6|281.9|281.3|935
1743582820000|2025-04-02 08:33:40||281.4||281.4||281.4||281.4|383
1743582840000|2025-04-02 08:34:00||281.5||281.5||281.5||281.5|0
1743582850000|2025-04-02 08:34:10|282|281.7|282|281.6|282|281.7|282|281.6|57
1743582870000|2025-04-02 08:34:30||281.5||281.5||281.5||281.5|0
1743582900000|2025-04-02 08:35:00|281.6|281.3|281.6|281.3|281.6|281.3|281.6|281.3|2269
1743582910000|2025-04-02 08:35:10|281.7||281.6||281.7||281.6||0
1743582920000|2025-04-02 08:35:20|281.8||281.7||281.8||281.7||0
1743582940000|2025-04-02 08:35:40|281.8||281.8||281.8||281.8||0
1743582960000|2025-04-02 08:36:00|281.7||281.7||281.7||281.7||0
1743582990000|2025-04-02 08:36:30|281.8||281.7||281.8||281.7||0
1743583020000|2025-04-02 08:37:00|281.8||281.8||281.8||281.8||0
1743583280000|2025-04-02 08:41:20|||||||||200
1743583330000|2025-04-02 08:42:10||281.4||281.4||281.4||281.4|1
1743583350000|2025-04-02 08:42:30|282|281.5|282|281.4|282|281.6|282|281.4|26
1743583420000|2025-04-02 08:43:40|281.7||281.7||281.7||281.7||0
1743583430000|2025-04-02 08:43:50||281.3||281.3||281.3||281.3|292
1743583630000|2025-04-02 08:47:10|||||||||2650
1743583710000|2025-04-02 08:48:30|||||||||371
1743583720000|2025-04-02 08:48:40|||||||||1000
1743583800000|2025-04-02 08:50:00|281.3|280.8|281.3|280.9|281.3|280.9|281.3|280.8|321
1743583850000|2025-04-02 08:50:50|||||||||500
1743584040000|2025-04-02 08:54:00|280.9|280.6|280.9|280.6|280.9|280.6|280.9|280.6|522
1743584050000|2025-04-02 08:54:10|280.8|280.5|280.9|280.5|280.9|280.5|280.8|280.5|216
1743584080000|2025-04-02 08:54:40|280.7|280.3|280.7|280.3|280.7|280.3|280.7|280.3|1522
1743584230000|2025-04-02 08:57:10|||||||||203
1743584290000|2025-04-02 08:58:10|280.6|280.4|280.6|280.4|280.6|280.4|280.6|280.4|227
1743584300000|2025-04-02 08:58:20||280.3||280.3||280.3||280.3|4774
1743584380000|2025-04-02 08:59:40|281.1|280.8|281.2|280.9|281.2|280.9|281.1|280.8|510
1743584390000|2025-04-02 08:59:50|281.1|280.8|281.2|280.8|281.2|280.8|281.1|280.8|211
1743584410000|2025-04-02 09:00:10|281.3|280.9|282.8|282.1|282.8|282.1|281.3|280.9|376
1743584470000|2025-04-02 09:01:10|283.7|283|283.7|283.2|283.7|283.2|283.7|283|336
1743584720000|2025-04-02 09:05:20|||||||||707
1743584830000|2025-04-02 09:07:10||283.3||283.3||283.3||283.3|727
1743584940000|2025-04-02 09:09:00|284|283.6|284|283.6|284|283.6|284|283.6|13
1743584950000|2025-04-02 09:09:10|284.1|283.7|284.3|284|284.3|284|284.1|283.7|171
1743584990000|2025-04-02 09:09:50|284.6||284.6||284.6||284.6||0
1743585000000|2025-04-02 09:10:00|284.5|283.9|284.5|283.9|284.5|283.9|284.5|283.9|456
1743585070000|2025-04-02 09:11:10|||||||||1
1743585130000|2025-04-02 09:12:10||284||284||284||284|0
1743585140000|2025-04-02 09:12:20|||||||||9070
1743585160000|2025-04-02 09:12:40|284.4||284.4||284.4||284.4||0
1743585180000|2025-04-02 09:13:00|284.3|283.7|284|283.7|284.3|283.7|284|283.7|52
1743585190000|2025-04-02 09:13:10|284.5|283.8|284.6|284.3|284.6|284.3|284.5|283.8|178
1743585210000|2025-04-02 09:13:30|||||||||5
1743585400000|2025-04-02 09:16:40||284.1||284||284.1||284|118
1743585420000|2025-04-02 09:17:00||284.1||284.1||284.1||284.1|0
1743585430000|2025-04-02 09:17:10||284||284||284||284|0
1743585570000|2025-04-02 09:19:30|||||||||1092
1743585610000|2025-04-02 09:20:10|||||||||1000
1743585660000|2025-04-02 09:21:00|284.7|284.1|284.7|284.4|284.7|284.4|284.7|284.1|264
1743585670000|2025-04-02 09:21:10|284.8|284.5|285.2|284.9|285.2|284.9|284.8|284.5|2658
1743585780000|2025-04-02 09:23:00|285.3|285.1|285.7|285.3|285.7|285.3|285.3|285.1|1695
1743585810000|2025-04-02 09:23:30|285.8||285.8||285.8||285.8||0
1743585820000|2025-04-02 09:23:40|285.7||285.7||285.7||285.7||1213
1743585830000|2025-04-02 09:23:50|285.8||285.8||285.8||285.8||0
1743585840000|2025-04-02 09:24:00|286.3|285.8|286.3|286|286.3|286|286.3|285.8|634
1743585850000|2025-04-02 09:24:10|286.7|286.4|286.8|286.3|286.8|286.4|286.7|286.3|1259
1743585880000|2025-04-02 09:24:40|287.1|286.6|287.1|286.6|287.1|286.6|287.1|286.6|115
1743585950000|2025-04-02 09:25:50|||||||||373
1743586000000|2025-04-02 09:26:40|287.3|287|287.3|287|287.3|287|287.3|287|51
1743586010000|2025-04-02 09:26:50|287.8|287.4|287.7|287|287.8|287.4|287.7|287|1577
1743586020000|2025-04-02 09:27:00||287.1||287.2||287.3||287.1|272
1743586030000|2025-04-02 09:27:10|287.6|287.1|287.7|287.2|287.7|287.2|287.6|287.1|0
1743586040000|2025-04-02 09:27:20|287.6||287.6||287.6||287.6||1745
1743586060000|2025-04-02 09:27:40|287.7||287.6||287.7||287.6||209
1743586070000|2025-04-02 09:27:50|||||||||5
1743586080000|2025-04-02 09:28:00|||||||||1820
1743586090000|2025-04-02 09:28:10|287.7||287.7||287.7||287.7||9093
1743586120000|2025-04-02 09:28:40|288.1|287.7|288.3|287.9|288.3|288|288.1|287.7|441
1743586130000|2025-04-02 09:28:50|288.1|287.8|288.2|287.8|288.2|287.8|288.1|287.8|1
1743586150000|2025-04-02 09:29:10||287.9||287.9||287.9||287.9|0
1743586170000|2025-04-02 09:29:30|||||||||1000
1743586180000|2025-04-02 09:29:40|287.9|287.4|287.9|287.4|287.9|287.4|287.9|287.4|295
1743586200000|2025-04-02 09:30:00|287|286.4|287|286.4|287|286.4|287|286.4|568
1743586210000|2025-04-02 09:30:10|286.9|286.7|287.4|286.9|287.4|286.9|286.9|286.7|1036
1743586220000|2025-04-02 09:30:20|287.5|287|287.5|287|287.5|287|287.5|287|712
1743586300000|2025-04-02 09:31:40|||||||||3
1743586410000|2025-04-02 09:33:30|||||||||1000
1743586460000|2025-04-02 09:34:20|||||||||1802
1743586470000|2025-04-02 09:34:30|||||||||1432
1743586540000|2025-04-02 09:35:40|||||||||1000
1743586630000|2025-04-02 09:37:10|||||||||1800
1743586650000|2025-04-02 09:37:30|||||||||67
1743586660000|2025-04-02 09:37:40|287.6|287.3|287.8|287.6|287.8|287.6|287.6|287.3|272
1743586670000|2025-04-02 09:37:50|288.3|287.8|288.4|287.9|288.4|287.9|288.3|287.8|332
1743586770000|2025-04-02 09:39:30|||||||||270
1743586780000|2025-04-02 09:39:40|||||||||384
1743586940000|2025-04-02 09:42:20|289|288|289|288.5|289|288.5|289|288|1
1743587010000|2025-04-02 09:43:30|||||||||3818
1743587090000|2025-04-02 09:44:50|||||||||1377
1743587100000|2025-04-02 09:45:00|||||||||160
1743587110000|2025-04-02 09:45:10|288.8|288.7|288.6|288|288.8|288.7|288.6|288|4039
1743587120000|2025-04-02 09:45:20||287.9||287.9||287.9||287.9|0
1743587130000|2025-04-02 09:45:30|288.5|288|288.5|288|288.5|288|288.5|288|0
1743587150000|2025-04-02 09:45:50||287.9||287.9||287.9||287.9|3249
1743587180000|2025-04-02 09:46:20|288.4||288.4||288.4||288.4||0
1743587190000|2025-04-02 09:46:30|288.3||288.3||288.3||288.3||7655
1743587240000|2025-04-02 09:47:20|288.2|287.5|287.7|287.2|288.2|287.5|287.6|287.2|458
1743587250000|2025-04-02 09:47:30|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|0
1743587260000|2025-04-02 09:47:40|287.5|287|287.7|287.4|287.7|287.4|287.5|287|436
1743587280000|2025-04-02 09:48:00||287.3||287.3||287.3||287.3|0
1743587320000|2025-04-02 09:48:40|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|345
1743587400000|2025-04-02 09:50:00||287.3||287.3||287.3||287.3|0
1743587410000|2025-04-02 09:50:10|||||||||55
1743587420000|2025-04-02 09:50:20|||||||||55
1743587500000|2025-04-02 09:51:40|||||||||3041
1743587520000|2025-04-02 09:52:00|||||||||590
1743587560000|2025-04-02 09:52:40|||||||||1437
1743587570000|2025-04-02 09:52:50|287.9|287.4|287.9|287.4|287.9|287.4|287.9|287.4|270
1743587580000|2025-04-02 09:53:00|287.8|287.3|287.8|287.3|287.8|287.3|287.8|287.3|0
1743587590000|2025-04-02 09:53:10|287.3|286.9|287.3|286.9|287.3|286.9|287.3|286.9|296
1743587790000|2025-04-02 09:56:30|||||||||1205
1743587870000|2025-04-02 09:57:50|||||||||59
1743587900000|2025-04-02 09:58:20|287.1|286.7|286.8|286.5|287.1|286.7|286.8|286.5|2595
1743587980000|2025-04-02 09:59:40|286.7||286.8||286.8||286.7||142
1743588080000|2025-04-02 10:01:20|||||||||2652
1743588120000|2025-04-02 10:02:00||286.4||286.4||286.4||286.4|268
1743588160000|2025-04-02 10:02:40|286.5|286.1|286.6|286.1|286.6|286.1|286.5|286.1|524
1743588180000|2025-04-02 10:03:00|||||||||21
1743588220000|2025-04-02 10:03:40|286.5||286.5||286.5||286.5||121
1743588240000|2025-04-02 10:04:00|286.2|285.9|286.2|285.9|286.2|285.9|286.1|285.8|304
1743588250000|2025-04-02 10:04:10||285.8||285.8||285.9||285.8|0
1743588260000|2025-04-02 10:04:20||285.9||285.8||285.9||285.8|0
1743588280000|2025-04-02 10:04:40||285.7||285.7||285.7||285.7|0
1743588290000|2025-04-02 10:04:50||285.8||285.7||285.8||285.7|0
1743588300000|2025-04-02 10:05:00||285.8||285.7||285.8||285.7|0
1743588340000|2025-04-02 10:05:40||285.8||285.7||285.8||285.7|0
1743588350000|2025-04-02 10:05:50|286.5|285.9|286.5|286.1|286.5|286.1|286.5|285.9|23
1743588450000|2025-04-02 10:07:30|||||||||1
1743588480000|2025-04-02 10:08:00|||||||||25
1743588520000|2025-04-02 10:08:40|286.4|285.8|286.4|285.9|286.4|285.9|286.4|285.8|626
1743588540000|2025-04-02 10:09:00||285.8||285.8||285.9||285.8|0
1743588550000|2025-04-02 10:09:10||285.6||285.6||285.7||285.6|0
1743588560000|2025-04-02 10:09:20|286.3|285.5|286.3|285.5|286.3|285.5|286.3|285.5|0
1743588580000|2025-04-02 10:09:40|286.2||286.2||286.2||286.2||3013
1743588590000|2025-04-02 10:09:50|||||||||300
1743588630000|2025-04-02 10:10:30|286.1||286.1||286.1||286.1||528
1743588660000|2025-04-02 10:11:00|286||286||286||286||0
1743588680000|2025-04-02 10:11:20|285.7|285.1|285.9|285.3|285.9|285.3|285.7|285.1|68
1743588710000|2025-04-02 10:11:50||285.2||285.2||285.2||285.2|0
1743588760000|2025-04-02 10:12:40||285.1||285.1||285.1||285.1|0
1743588770000|2025-04-02 10:12:50|285.8||285.8||285.8||285.8||1
1743588780000|2025-04-02 10:13:00|||||||||3
1743588810000|2025-04-02 10:13:30|285.7||285.7||285.7||285.7||540
1743588840000|2025-04-02 10:14:00|285.8||285.7||285.8||285.7||0
1743588860000|2025-04-02 10:14:20|286.1|285.6|286.5|286.1|286.5|286.1|286.1|285.6|397
1743588930000|2025-04-02 10:15:30|286.7|286.3|286.7|286.3|286.7|286.3|286.7|286.3|1
1743588950000|2025-04-02 10:15:50||286.4||286.4||286.4||286.4|0
1743588960000|2025-04-02 10:16:00|287.6|287.1|287.8|287.2|287.8|287.2|287.6|287.1|632
1743588970000|2025-04-02 10:16:10|287.7|287.1|287.7|287.2|287.7|287.2|287.7|287|262
1743589020000|2025-04-02 10:17:00|287.8||287.7||287.8||287.7||0
1743589060000|2025-04-02 10:17:40|287.8||287.8||287.8||287.8||2732
1743589080000|2025-04-02 10:18:00|287.9||287.9||287.9||287.8||0
1743589090000|2025-04-02 10:18:10|287.8||287.9||287.9||287.8||1
1743589100000|2025-04-02 10:18:20|287.8||287.8||287.8||287.8||0
1743589150000|2025-04-02 10:19:10|287.7|286.8|287.4|286.9|287.7|286.9|287.3|286.8|1982
1743589240000|2025-04-02 10:20:40|287.3||287.4||287.4||287.3||179
1743589260000|2025-04-02 10:21:00|||||||||620
1743589270000|2025-04-02 10:21:10|||||||||1094
1743589330000|2025-04-02 10:22:10|||||||||1755
1743589370000|2025-04-02 10:22:50|||||||||500
1743589460000|2025-04-02 10:24:20|287.2||287.2||287.2||287.2||12
1743589490000|2025-04-02 10:24:50|287.1|287|286.8|286.3|287.1|287|286.8|286.3|1415
1743589530000|2025-04-02 10:25:30|286.3|285.7|286.3|285.7|286.3|285.9|286.3|285.7|176
1743589540000|2025-04-02 10:25:40||285.8||285.7||285.8||285.7|0
1743589590000|2025-04-02 10:26:30|286.2||286.2||286.2||286.2||10
1743589650000|2025-04-02 10:27:30|286.5|286.2|286.5|286.2|286.5|286.2|286.5|286.2|158
1743589670000|2025-04-02 10:27:50|286.8|286.4|286.9|286.5|286.9|286.6|286.8|286.4|1448
1743589680000|2025-04-02 10:28:00|286.6|286.6|286.5|286|286.6|286.6|286.5|286|56
1743589690000|2025-04-02 10:28:10|||||||||10
1743589700000|2025-04-02 10:28:20|||||||||58
1743589710000|2025-04-02 10:28:30|286.4|285.9|286.4|285.8|286.4|285.9|286.4|285.8|510
1743589740000|2025-04-02 10:29:00|286.3|285.7|286.3|285.8|286.3|285.8|286.3|285.7|628
1743589750000|2025-04-02 10:29:10|286.4||286.4||286.4||286.3||0
1743589760000|2025-04-02 10:29:20|286.3||286.4||286.4||286.3||0
1743589790000|2025-04-02 10:29:50|287|285.9|287|286.5|287|286.5|286.9|285.9|284
1743589800000|2025-04-02 10:30:00|287.1||286.9||287.1||286.9||0
1743589840000|2025-04-02 10:30:40|287||287||287||287||0
1743589900000|2025-04-02 10:31:40|287.1||287.1||287.1||287.1||0
1743589910000|2025-04-02 10:31:50|287||287||287||287||149
1743589960000|2025-04-02 10:32:40|286.9||286.9||286.9||286.9||0
1743590020000|2025-04-02 10:33:40|287||287||287||287||95
1743590030000|2025-04-02 10:33:50||286.7||286.7||286.7||286.7|200
1743590160000|2025-04-02 10:36:00|||||||||348
1743590170000|2025-04-02 10:36:10|||||||||35
1743590180000|2025-04-02 10:36:20|||||||||10
1743590220000|2025-04-02 10:37:00|||||||||5
1743590260000|2025-04-02 10:37:40|286.8|286.4|286.7|286.3|286.8|286.4|286.7|286.3|20
1743590280000|2025-04-02 10:38:00||286.2||286.2||286.2||286.2|0
1743590290000|2025-04-02 10:38:10||286.1||286.1||286.1||286.1|0
1743590440000|2025-04-02 10:40:40|286.8|286.2|286.7|286.1|286.8|286.2|286.7|286.1|41
1743590450000|2025-04-02 10:40:50||286.2||286.2||286.2||286.2|0
1743590460000|2025-04-02 10:41:00||286.1||286.1||286.1||286.1|0
1743590530000|2025-04-02 10:42:10|286.1|285.7|286.1|285.7|286.1|285.7|286.1|285.7|600
1743590650000|2025-04-02 10:44:10|286||286||286||286||0
1743590680000|2025-04-02 10:44:40|||||||||71
1743590720000|2025-04-02 10:45:20||285.8||285.8||285.8||285.8|0
1743590730000|2025-04-02 10:45:30|286.2|286|286.4|286.1|286.4|286.1|286.2|286|126
1743590740000|2025-04-02 10:45:40|286.6|286.2|286.6|286.2|286.6|286.2|286.6|286.2|507
1743590750000|2025-04-02 10:45:50|||||||||5687
1743590800000|2025-04-02 10:46:40|286.5||286.5||286.5||286.5||0
1743590870000|2025-04-02 10:47:50|286.6|286.3|286.7|286.3|286.7|286.5|286.6|286.2|64
1743591000000|2025-04-02 10:50:00|||||||||312
1743591310000|2025-04-02 10:55:10|||||||||596
1743591360000|2025-04-02 10:56:00|||||||||8500
1743591550000|2025-04-02 10:59:10|||||||||1361
1743591600000|2025-04-02 11:00:00|287.2|286.7|287.1|286.7|287.2|286.7|287.1|286.7|40
1743591620000|2025-04-02 11:00:20|287.2|286.9|287.2|286.9|287.2|286.9|287.2|286.9|125
1743591720000|2025-04-02 11:02:00|287.1||287.1||287.1||287.1||308
1743591730000|2025-04-02 11:02:10|287.2||287.2||287.2||287.2||0
1743591770000|2025-04-02 11:02:50||287||287||287||287|0
1743591780000|2025-04-02 11:03:00|287.5|286.9|287.6|287.1|287.6|287.1|287.5|286.9|24
1743591790000|2025-04-02 11:03:10|287.5|286.4|287.1|286.4|287.5|286.4|287.1|286.4|34
1743591890000|2025-04-02 11:04:50|287||287||287||287||0
1743591940000|2025-04-02 11:05:40|||||||||270
1743592070000|2025-04-02 11:07:50|287.1|286.5|287.1|286.7|287.1|286.7|287.1|286.5|54
1743592130000|2025-04-02 11:08:50|||||||||750
1743592320000|2025-04-02 11:12:00|||||||||345
1743592450000|2025-04-02 11:14:10|287.2|287|287.2|287|287.2|287|287.2|286.9|386
1743592460000|2025-04-02 11:14:20|287.3|286.9|287.5|287.1|287.5|287.2|287.3|286.9|181
1743592580000|2025-04-02 11:16:20||287.2||287.2||287.2||287.2|540
1743592620000|2025-04-02 11:17:00|||||||||1
1743592670000|2025-04-02 11:17:50||287.3||287.3||287.3||287.3|0
1743592680000|2025-04-02 11:18:00|288|287.4|288|287.7|288|287.7|288|287.4|515
1743592750000|2025-04-02 11:19:10|||||||||35
1743592780000|2025-04-02 11:19:40|||||||||50
1743592820000|2025-04-02 11:20:20|287.9|287.5|288|287.5|288|287.5|287.9|287.5|666
1743592840000|2025-04-02 11:20:40||287.6||287.6||287.6||287.6|534
1743593010000|2025-04-02 11:23:30||287.7||287.7||287.7||287.7|1
1743593190000|2025-04-02 11:26:30|||||||||1
1743593220000|2025-04-02 11:27:00|||||||||800
1743593280000|2025-04-02 11:28:00|||||||||3455
1743593340000|2025-04-02 11:29:00|287.9|287.6|288|287.6|288|287.6|287.9|287.6|1117
1743593390000|2025-04-02 11:29:50|||||||||800
1743593400000|2025-04-02 11:30:00|287.6|287.3|287.7|287.3|287.7|287.3|287.6|287.3|488
1743593420000|2025-04-02 11:30:20|287.6||287.6||287.6||287.6||0
1743593550000|2025-04-02 11:32:30||287.2||287.2||287.2||287.2|125
1743593610000|2025-04-02 11:33:30||287.3||287.2||287.3||287.2|0
1743593680000|2025-04-02 11:34:40|287.5||287.5||287.5||287.5||0
1743593690000|2025-04-02 11:34:50|287.4|287.1|287.4|287.1|287.4|287.1|287.4|287.1|909
1743593780000|2025-04-02 11:36:20|287.2|287|287.1|286.7|287.2|287|287.1|286.7|850
1743593790000|2025-04-02 11:36:30|287||287||287||287||60
1743593800000|2025-04-02 11:36:40|286.9|286.6|286.8|286.6|286.9|286.6|286.8|286.6|164
1743593830000|2025-04-02 11:37:10|287.1|286.9|287.3|287.1|287.3|287.1|287.1|286.9|552
1743593850000|2025-04-02 11:37:30|287.6|287.2|287.6|287.3|287.6|287.3|287.6|287.2|216
1743593860000|2025-04-02 11:37:40|||||||||1766
1743593900000|2025-04-02 11:38:20|287.4|287.1|287.4|287.1|287.4|287.1|287.4|287.1|270
1743593910000|2025-04-02 11:38:30|287.5|287.2|287.5|287.1|287.5|287.2|287.5|287.1|188
1743593920000|2025-04-02 11:38:40||287.2||287.1||287.2||287.1|0
1743593930000|2025-04-02 11:38:50|287.6|287.3|287.6|287.2|287.6|287.3|287.6|287.1|63
1743594000000|2025-04-02 11:40:00|||||||||25
1743594020000|2025-04-02 11:40:20|287.5||287.5||287.5||287.5||122
1743594030000|2025-04-02 11:40:30|287.6||287.6||287.6||287.6||0
1743594040000|2025-04-02 11:40:40|287.5||287.5||287.5||287.5||0
1743594050000|2025-04-02 11:40:50|287.6||287.6||287.6||287.6||0
1743594110000|2025-04-02 11:41:50|||||||||5649
1743594130000|2025-04-02 11:42:10|||||||||53
1743594200000|2025-04-02 11:43:20|287.5||287.5||287.5||287.5||0
1743594230000|2025-04-02 11:43:50|287.6||287.5||287.6||287.5||57
1743594240000|2025-04-02 11:44:00|287.6||287.6||287.6||287.6||0
1743594260000|2025-04-02 11:44:20|||||||||243
1743594280000|2025-04-02 11:44:40|||||||||470
1743594300000|2025-04-02 11:45:00|287.9|287.7|288|287.8|288|287.8|287.9|287.7|328
1743594310000|2025-04-02 11:45:10|288.1|288|288.2|288|288.2|288|288.1|288|1434
1743594320000|2025-04-02 11:45:20|288.3|288.1|288.3|288.1|288.3|288.1|288.3|288.1|207
1743594330000|2025-04-02 11:45:30|288.4|288.2|288.4|288.2|288.4|288.2|288.4|288.2|18
1743594340000|2025-04-02 11:45:40|288.5|288.4|288.6|288.4|288.6|288.4|288.5|288.4|1297
1743594360000|2025-04-02 11:46:00|288.8|288.5|288.8|288.5|288.8|288.5|288.8|288.5|163
1743594380000|2025-04-02 11:46:20|289|288.7|289.2|288.7|289.2|288.7|289|288.7|925
1743594390000|2025-04-02 11:46:30|||||||||1720
1743594400000|2025-04-02 11:46:40|||||||||7500
1743594410000|2025-04-02 11:46:50|||||||||311
1743594440000|2025-04-02 11:47:20|||||||||16912
1743594470000|2025-04-02 11:47:50|||||||||1375
1743594510000|2025-04-02 11:48:30|289.1|288.3|288.7|288.3|289.1|288.3|288.7|288.3|835
1743594540000|2025-04-02 11:49:00|288.3|287.8|288.2|287.8|288.3|287.8|288.2|287.8|1
1743594560000|2025-04-02 11:49:20|288.1||288.1||288.1||288.1||0
1743594570000|2025-04-02 11:49:30|288||288||288||288||0
1743594590000|2025-04-02 11:49:50|||||||||64
1743594600000|2025-04-02 11:50:00||287.6||287.6||287.6||287.6|753
1743594700000|2025-04-02 11:51:40|288.2|287.9|288.4|288.1|288.4|288.1|288.2|287.9|2
1743594710000|2025-04-02 11:51:50||288||288||288||288|643
1743594720000|2025-04-02 11:52:00||288.1||288.1||288.1||288.1|112
1743594840000|2025-04-02 11:54:00|||||||||53
1743594910000|2025-04-02 11:55:10|||||||||1500
1743594930000|2025-04-02 11:55:30|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|35
1743595000000|2025-04-02 11:56:40|||||||||685
1743595020000|2025-04-02 11:57:00|288.4|288|288.4|288|288.4|288|288.4|288|4981
1743595080000|2025-04-02 11:58:00|||||||||4999
1743595090000|2025-04-02 11:58:10|288.3|287.6|288.1|287.6|288.3|287.6|288|287.6|242
1743595100000|2025-04-02 11:58:20|287.9|287.5|287.9|287.5|287.9|287.5|287.8|287.5|1851
1743595110000|2025-04-02 11:58:30|287.8||287.8||287.9||287.8||0
1743595180000|2025-04-02 11:59:40|287.7|287.1|287.5|287.1|287.7|287.1|287.5|287.1|292
1743595190000|2025-04-02 11:59:50|287.4|287.3|287.6|287.2|287.6|287.3|287.4|287.2|542
1743595200000|2025-04-02 12:00:00||287.1||287.1||287.1||287.1|0
1743595220000|2025-04-02 12:00:20|287.5||287.4||287.5||287.2||2
1743595230000|2025-04-02 12:00:30|287.3||287.4||287.4||287.3||659
1743595280000|2025-04-02 12:01:20|287.3|286.9|287.2|286.9|287.3|286.9|287.2|286.9|47
1743595290000|2025-04-02 12:01:30|287.4||287.4||287.4||287.4||0
1743595310000|2025-04-02 12:01:50|287.3||287.3||287.3||287.3||0
1743595320000|2025-04-02 12:02:00|287.4||287.3||287.4||287.3||0
1743595400000|2025-04-02 12:03:20|287.2||287.2||287.2||287.2||0
1743595410000|2025-04-02 12:03:30|287.1||287.1||287.1||287.1||1170
1743595430000|2025-04-02 12:03:50|287|286.6|287.1|286.6|287.1|286.6|287|286.6|312
1743595440000|2025-04-02 12:04:00|287||287||287||287||614
1743595470000|2025-04-02 12:04:30|286.9||286.9||286.9||286.9||0
1743595490000|2025-04-02 12:04:50|287||286.9||287||286.9||82
1743595500000|2025-04-02 12:05:00|287||286.9||287||286.9||0
1743595510000|2025-04-02 12:05:10|286.8|286.3|286.8|286.3|286.8|286.3|286.8|286.3|286
1743595520000|2025-04-02 12:05:20||286.2||286.2||286.2||286.2|0
1743595580000|2025-04-02 12:06:20|286.7||286.7||286.7||286.7||70
1743595590000|2025-04-02 12:06:30|286.6||286.6||286.6||286.6||0
1743595600000|2025-04-02 12:06:40|286.5||286.4||286.5||286.3||99
1743595610000|2025-04-02 12:06:50|286.6||286.6||286.6||286.6||47
1743595640000|2025-04-02 12:07:20|286.5||286.5||286.5||286.5||70
1743595650000|2025-04-02 12:07:30|286.4||286.4||286.4||286.4||0
1743595670000|2025-04-02 12:07:50|286.5|286|286.2|285.7|286.5|286|286.2|285.7|624
1743595710000|2025-04-02 12:08:30|286.3||286.2||286.3||286.2||0
1743595960000|2025-04-02 12:12:40|||||||||250
1743595990000|2025-04-02 12:13:10|||||||||15000
1743596100000|2025-04-02 12:15:00|286.6|285.9|286.6|285.9|286.6|285.9|286.6|285.9|277
1743596140000|2025-04-02 12:15:40|286.5||286.5||286.5||286.5||0
1743596190000|2025-04-02 12:16:30|286.6||286.6||286.6||286.5||0
1743596200000|2025-04-02 12:16:40|286.5||286.5||286.5||286.5||0
1743596210000|2025-04-02 12:16:50|286.6||286.5||286.6||286.5||0
1743596220000|2025-04-02 12:17:00|286.4||286.3||286.4||286.3||0
1743596240000|2025-04-02 12:17:20|286.2||286.2||286.2||286.2||0
1743596260000|2025-04-02 12:17:40|286.3||286.3||286.3||286.3||0
1743596290000|2025-04-02 12:18:10|286.4|286.1|286.6|286.1|286.6|286.1|286.4|286.1|241
1743596300000|2025-04-02 12:18:20|287|286.5|287|286.5|287|286.5|287|286.5|584
1743596350000|2025-04-02 12:19:10|287.4|287|287.5|287|287.5|287|287.4|287|245
1743596360000|2025-04-02 12:19:20|287.4||287.4||287.4||287.4||0
1743596370000|2025-04-02 12:19:30|287.5|287.1|287.7|287.2|287.7|287.2|287.2|287.1|231
1743596400000|2025-04-02 12:20:00|287.4|287.1|287.4|287|287.4|287.1|287.4|287|323
1743596410000|2025-04-02 12:20:10|287.7|287.4|287.7|287.3|287.7|287.4|287.7|287.3|470
1743596430000|2025-04-02 12:20:30|||||||||487
1743596440000|2025-04-02 12:20:40|288|287.2|287.9|287.3|288|287.3|287.9|287.2|388
1743596450000|2025-04-02 12:20:50|287.8||287.8||287.8||287.8||0
1743596500000|2025-04-02 12:21:40||287.4||287.4||287.4||287.4|1
1743596510000|2025-04-02 12:21:50|287.7||287.7||287.7||287.7||24
1743596520000|2025-04-02 12:22:00|||||||||72
1743596540000|2025-04-02 12:22:20|||||||||303
1743596570000|2025-04-02 12:22:50|||||||||150
1743596600000|2025-04-02 12:23:20|287.6||287.6||287.6||287.6||0
1743596610000|2025-04-02 12:23:30|287.5|287.2|287.5|287.2|287.5|287.2|287.5|287.2|541
1743596630000|2025-04-02 12:23:50|287.4|287.1|287.4|287.1|287.4|287.1|287.4|287.1|158
1743596640000|2025-04-02 12:24:00|287.5||287.5||287.5||287.5||0
1743596660000|2025-04-02 12:24:20|287.4||287.4||287.4||287.4||0
1743596670000|2025-04-02 12:24:30|287.3|287|287.3|287|287.3|287|287.3|287|570
1743596680000|2025-04-02 12:24:40|287.2|287.1|287.3|287|287.5|287.1|287.2|287|1428
1743596690000|2025-04-02 12:24:50|287.2|286.2|286.2|286|287.2|286.2|286.2|286|3080
1743596700000|2025-04-02 12:25:00|286.1|285.7|286.1|285.6|286.1|285.7|286.1|285.6|0
1743596720000|2025-04-02 12:25:20|286|285.5|285.9|285.5|286|285.5|285.9|285.5|0
1743596730000|2025-04-02 12:25:30|285.8||285.8||285.8||285.8||0
1743596740000|2025-04-02 12:25:40|285.7|285.6|285.9|285.6|285.9|285.6|285.7|285.6|163
1743596750000|2025-04-02 12:25:50|286||286||286||286||434
1743596760000|2025-04-02 12:26:00|286.3|285.7|286.3|285.9|286.3|285.9|286.3|285.7|37
1743596780000|2025-04-02 12:26:20|286.2||286.2||286.2||286.2||0
1743596790000|2025-04-02 12:26:30|||||||||248
1743596840000|2025-04-02 12:27:20|286.1||286.1||286.1||286.1||0
1743596850000|2025-04-02 12:27:30|286.3|286|286.3|285.9|286.3|286|286.3|285.9|62
1743596860000|2025-04-02 12:27:40||286||286||286||286|0
1743596870000|2025-04-02 12:27:50|286.6|286.2|286.6|286.2|286.6|286.2|286.6|286.2|2
1743596880000|2025-04-02 12:28:00|286.5|286.1|286.5|286.1|286.5|286.1|286.5|286.1|0
1743596890000|2025-04-02 12:28:10|286.8|286.4|286.7|286.4|286.8|286.4|286.7|286.4|111
1743596900000|2025-04-02 12:28:20|286.8|286.5|286.9|286.6|286.9|286.6|286.8|286.4|157
1743596930000|2025-04-02 12:28:50|287||287||287||287||0
1743596990000|2025-04-02 12:29:50|286.6|286.3|286.6|286.3|286.6|286.3|286.6|286.3|570
1743597020000|2025-04-02 12:30:20|286.5||286.5||286.5||286.5||0
1743597030000|2025-04-02 12:30:30|286.6||286.6||286.6||286.6||61
1743597060000|2025-04-02 12:31:00|286.7|286.4|286.7|286.5|286.7|286.5|286.7|286.3|20
1743597070000|2025-04-02 12:31:10|286.9|286.4|286.9|286.3|286.9|286.4|286.9|286.3|1
1743597080000|2025-04-02 12:31:20|286.8||286.7||286.8||286.7||0
1743597090000|2025-04-02 12:31:30|286.8|286.4|286.6|286.4|286.8|286.4|286.6|286.4|65
1743597100000|2025-04-02 12:31:40|286.9|286.5|286.8|286.5|286.9|286.5|286.8|286.5|25
1743597130000|2025-04-02 12:32:10|286.2|286|286.2|286|286.2|286|286.2|286|47
1743597180000|2025-04-02 12:33:00|286.3|286.1|286.3|286.1|286.3|286.1|286.3|286.1|324
1743597190000|2025-04-02 12:33:10|286.5|286.2|286.4|286.1|286.5|286.2|286.4|286.1|20
1743597200000|2025-04-02 12:33:20|286.5|286.2|286.5|286.2|286.5|286.2|286.4|286.2|64
1743597210000|2025-04-02 12:33:30||286.1||286.1||286.1||286.1|0
1743597240000|2025-04-02 12:34:00|286.6|286.2|286.6|286.2|286.6|286.2|286.6|286.2|287
1743597260000|2025-04-02 12:34:20|286.7|286.3|286.7|286.4|286.7|286.4|286.7|286.3|1
1743597290000|2025-04-02 12:34:50|||||||||66
1743597300000|2025-04-02 12:35:00|286.8|286.5|286.8|286.5|286.8|286.5|286.8|286.5|135
1743597380000|2025-04-02 12:36:20|286.9|286.6|287|286.8|287|286.8|286.9|286.6|396
1743597400000|2025-04-02 12:36:40||286.7||286.7||286.7||286.7|193
1743597410000|2025-04-02 12:36:50|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|57
1743597420000|2025-04-02 12:37:00|286.6|286.3|286.6|286.3|286.6|286.3|286.6|286.3|39
1743597450000|2025-04-02 12:37:30|286.5|286.1|286.4|286|286.5|286.1|286.3|286|701
1743597530000|2025-04-02 12:38:50|286.3||286.3||286.4||286.3||63
1743597550000|2025-04-02 12:39:10|286.4||286.4||286.4||286.4||0
1743597560000|2025-04-02 12:39:20|286.3||286.3||286.3||286.3||0
1743597580000|2025-04-02 12:39:40|286.2|286.1|286.4|286.1|286.4|286.1|286.2|286.1|310
1743597650000|2025-04-02 12:40:50|||||||||72
1743597660000|2025-04-02 12:41:00|286.7|286.4|286.7|286.3|286.7|286.4|286.7|286.3|17
1743597770000|2025-04-02 12:42:50|||||||||69
1743597830000|2025-04-02 12:43:50|||||||||79
1743597890000|2025-04-02 12:44:50|||||||||79
1743597900000|2025-04-02 12:45:00|286.9|286.6|286.9|286.6|286.9|286.6|286.9|286.6|1
1743597920000|2025-04-02 12:45:20|287|286.7|287|286.6|287|286.7|287|286.6|2
1743597930000|2025-04-02 12:45:30|||||||||34
1743598010000|2025-04-02 12:46:50|287.1|286.8|287.1|287|287.1|287|287.1|286.8|52
1743598040000|2025-04-02 12:47:20||286.9||286.9||286.9||286.9|231
1743598060000|2025-04-02 12:47:40|287.2||287.2||287.2||287.2||1729
1743598080000|2025-04-02 12:48:00|||||||||555
1743598130000|2025-04-02 12:48:50|||||||||63
1743598190000|2025-04-02 12:49:50|||||||||68
1743598200000|2025-04-02 12:50:00||286.8||286.8||286.8||286.8|0
1743598220000|2025-04-02 12:50:20|287.1||287.1||287.1||287.1||0
1743598230000|2025-04-02 12:50:30|287||287||287||287||0
1743598240000|2025-04-02 12:50:40|286.9|286.7|286.9|286.6|286.9|286.7|286.9|286.6|798
1743598290000|2025-04-02 12:51:30|286.8|286.7|287|286.6|287|286.7|286.8|286.6|66
1743598330000|2025-04-02 12:52:10|||||||||83
1743598390000|2025-04-02 12:53:10|287.2|286.8|287.2|286.8|287.2|286.8|287.2|286.8|175
1743598410000|2025-04-02 12:53:30||286.9||286.9||286.9||286.9|0
1743598430000|2025-04-02 12:53:50|||||||||105
1743598480000|2025-04-02 12:54:40|287.3||287.3||287.3||287.3||66
1743598500000|2025-04-02 12:55:00|287.4|287.1|287.4|287|287.4|287.1|287.4|287|422
1743598510000|2025-04-02 12:55:10||286.9||286.9||286.9||286.9|0
1743598520000|2025-04-02 12:55:20||287||287||287||287|0
1743598530000|2025-04-02 12:55:30|287.3|286.9|287.3|286.9|287.3|286.9|287.3|286.9|0
1743598550000|2025-04-02 12:55:50|287.4||287.4||287.4||287.4||55
1743598560000|2025-04-02 12:56:00||287||287||287||287|76
1743598640000|2025-04-02 12:57:20|287.3||287.3||287.3||287.3||0
1743598670000|2025-04-02 12:57:50|287.4|286.9|287.3|286.9|287.4|286.9|287.3|286.9|69
1743598690000|2025-04-02 12:58:10|287.2||287.2||287.2||287.2||0
1743598730000|2025-04-02 12:58:50|||||||||30
1743598770000|2025-04-02 12:59:30|287.4|287.2|287.7|287.5|287.7|287.5|287.4|287.2|881
1743598780000|2025-04-02 12:59:40|287.8|287.6|287.9|287.6|288|287.6|287.8|287.6|1
1743598800000|2025-04-02 13:00:00|288||287.9||288||287.9||284
1743598810000|2025-04-02 13:00:10|287.7|287.3|287.7|287.3|287.7|287.3|287.7|287.3|38
1743598820000|2025-04-02 13:00:20|287.4|287|287.4|287|287.4|287|287.4|287|291
1743598830000|2025-04-02 13:00:30|287.2|286.7|287|286.6|287.2|286.7|287|286.6|781
1743598840000|2025-04-02 13:00:40|286.9|286.5|286.8|286.5|286.9|286.5|286.8|286.5|208
1743598850000|2025-04-02 13:00:50|||||||||58
1743598880000|2025-04-02 13:01:20|286.7||286.7||286.7||286.7||0
1743598890000|2025-04-02 13:01:30|||||||||84
1743598910000|2025-04-02 13:01:50|||||||||1134
1743598940000|2025-04-02 13:02:20|||||||||56
1743599000000|2025-04-02 13:03:20|||||||||57
1743599010000|2025-04-02 13:03:30|||||||||100
1743599020000|2025-04-02 13:03:40|286.8|286.6|286.8|286.6|286.8|286.6|286.8|286.6|31
1743599030000|2025-04-02 13:03:50|287||287||287||287||55
1743599040000|2025-04-02 13:04:00|287.2|286.9|287.2|286.9|287.2|286.9|287.2|286.9|128
1743599060000|2025-04-02 13:04:20|287.1||287.1||287.1||287.1||0
1743599080000|2025-04-02 13:04:40|287.2||287.3||287.3||287.2||327
1743599100000|2025-04-02 13:05:00|287.4|287.1|287.4|287|287.4|287.1|287.4|287|78
1743599130000|2025-04-02 13:05:30|287.3||287.3||287.3||287.3||0
1743599140000|2025-04-02 13:05:40|287.2|286.9|287.2|286.9|287.2|286.9|287.2|286.9|42
1743599150000|2025-04-02 13:05:50|287.3||287.2||287.3||287.2||0
1743599160000|2025-04-02 13:06:00|287.3||287.3||287.3||287.3||0
1743599180000|2025-04-02 13:06:20|287.2||287.2||287.2||287.2||0
1743599210000|2025-04-02 13:06:50|287.3||287.3||287.3||287.3||55
1743599270000|2025-04-02 13:07:50|||||||||56
1743599300000|2025-04-02 13:08:20|287.2|287.1|287.6|287.1|287.6|287.1|287.2|287.1|62
1743599320000|2025-04-02 13:08:40|287.5|287|287.5|287|287.5|287|287.5|287|25000
1743599340000|2025-04-02 13:09:00||286.9||287||287||286.9|74
1743599370000|2025-04-02 13:09:30|287.4|286.9|287.4|287|287.4|287|287.4|286.9|0
1743599400000|2025-04-02 13:10:00||286.9||286.9||286.9||286.9|0
1743599420000|2025-04-02 13:10:20|287.3||287.3||287.3||287.3||1
1743599430000|2025-04-02 13:10:30|287.2||287.1||287.2||287.1||0
1743599450000|2025-04-02 13:10:50|287|286.6|287|286.6|287|286.6|287|286.6|27
1743599460000|2025-04-02 13:11:00|||||||||84
1743599470000|2025-04-02 13:11:10|287.1|286.9|287.2|287|287.2|287|287.1|286.9|100
1743599480000|2025-04-02 13:11:20|287.3|287.1|287.4|287.2|287.4|287.2|287.3|287.1|176
1743599520000|2025-04-02 13:12:00|||||||||598
1743599540000|2025-04-02 13:12:20|||||||||300
1743599600000|2025-04-02 13:13:20||286.9||286.9||286.9||286.9|128
1743599660000|2025-04-02 13:14:20|||||||||1
1743599670000|2025-04-02 13:14:30|287.3||287.3||287.3||287.3||0
1743599690000|2025-04-02 13:14:50|287.4||287.4||287.4||287.4||0
1743599730000|2025-04-02 13:15:30|287.3||287.3||287.3||287.3||0
1743599740000|2025-04-02 13:15:40|287.2||287.2||287.2||287.2||0
1743599760000|2025-04-02 13:16:00|287.3||287.4||287.4||287.3||0
1743599810000|2025-04-02 13:16:50|287.3||287.4||287.4||287.3||0
1743599820000|2025-04-02 13:17:00|287.3|287|287.4|287|287.4|287|287.3|287|7
1743599850000|2025-04-02 13:17:30||287.1||287.1||287.1||287.1|0
1743599880000|2025-04-02 13:18:00|||||||||100
1743599890000|2025-04-02 13:18:10|287.3|287|287.3|287|287.3|287|287.3|287|42
1743599900000|2025-04-02 13:18:20|287.4||287.4||287.4||287.4||0
1743599930000|2025-04-02 13:18:50|287.6|287.1|287.7|287.3|287.7|287.4|287.6|287.1|196
1743599990000|2025-04-02 13:19:50|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|970
1743600010000|2025-04-02 13:20:10|287.7|287.3|287.5|287.3|287.7|287.3|287.5|287.3|247
1743600020000|2025-04-02 13:20:20|||||||||11
1743600060000|2025-04-02 13:21:00|287.8|287.4|287.8|287.4|287.8|287.4|287.8|287.4|347
1743600110000|2025-04-02 13:21:50|||||||||85
1743600120000|2025-04-02 13:22:00||287.5||287.5||287.5||287.4|111
1743600140000|2025-04-02 13:22:20|288.1|287.8|288.1|287.8|288.1|287.8|288.1|287.8|88
1743600160000|2025-04-02 13:22:40||287.7||287.7||287.7||287.7|162
1743600180000|2025-04-02 13:23:00|288.2|288|288.2|288|288.2|288|288.2|288|97
1743600200000|2025-04-02 13:23:20|||||||||329
1743600210000|2025-04-02 13:23:30|288.1|287.9|288.1|287.9|288.1|287.9|288.1|287.9|334
1743600240000|2025-04-02 13:24:00|288.2||288.2||288.2||288.2||0
1743600270000|2025-04-02 13:24:30|||||||||78
1743600330000|2025-04-02 13:25:30|288.1||288.1||288.1||288.1||0
1743600350000|2025-04-02 13:25:50|||||||||79
1743600400000|2025-04-02 13:26:40|288.2||288.2||288.2||288.2||1000
1743600450000|2025-04-02 13:27:30|288.1||288.1||288.1||288.1||75
1743600480000|2025-04-02 13:28:00|288.2|288.1|288.3|288.1|288.3|288.1|288.2|288.1|302
1743600490000|2025-04-02 13:28:10|||||||||910
1743600500000|2025-04-02 13:28:20|||||||||73
1743600570000|2025-04-02 13:29:30|||||||||1046
1743600590000|2025-04-02 13:29:50|288.5|288.2|288.5|288.3|288.5|288.3|288.5|288.2|7798
1743600610000|2025-04-02 13:30:10|288.4|288.2|288.5|288.2|288.5|288.2|288.4|288.2|273
1743600660000|2025-04-02 13:31:00|288.4|288|288.4|288|288.4|288|288.3|288|427
1743600670000|2025-04-02 13:31:10|288.3||288.3||288.3||288.3||652
1743600690000|2025-04-02 13:31:30|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288.1|62
1743600710000|2025-04-02 13:31:50|||||||||1052
1743600720000|2025-04-02 13:32:00|288.6|288.2|288.9|288.6|288.9|288.6|288.6|288.2|204
1743600750000|2025-04-02 13:32:30|289|288.7|289.1|288.8|289.1|288.8|289|288.7|850
1743600760000|2025-04-02 13:32:40||288.7||288.7||288.7||288.7|0
1743600810000|2025-04-02 13:33:30|289.6|289.2|289.6|289.2|289.6|289.2|289.6|289.2|496
1743600820000|2025-04-02 13:33:40|289.5||289.5||289.5||289.5||0
1743600940000|2025-04-02 13:35:40|||||||||15000
1743600980000|2025-04-02 13:36:20|||||||||15000
1743600990000|2025-04-02 13:36:30|290|289.7|290.2|289.9|290.2|289.9|290|289.7|338
1743601000000|2025-04-02 13:36:40|||||||||437
1743601010000|2025-04-02 13:36:50||289.6||289.7||289.7||289.6|184
1743601040000|2025-04-02 13:37:20||289.8||290||290||289.8|1490
1743601050000|2025-04-02 13:37:30|289.8|289.4|289.8|289.4|289.8|289.4|289.7|289.4|184
1743601110000|2025-04-02 13:38:30|289.7||289.7||289.7||289.7||1
1743601130000|2025-04-02 13:38:50|289.8|289.3|289.7|289.3|289.8|289.3|289.6|289.3|73
1743601140000|2025-04-02 13:39:00|289.8||289.8||289.8||289.8||0
1743601150000|2025-04-02 13:39:10|289.7|289.5|289.8|289.5|289.8|289.5|289.7|289.5|4
1743601190000|2025-04-02 13:39:50|290.1|289.7|290.1|289.8|290.1|289.8|290.1|289.7|301
1743601200000|2025-04-02 13:40:00|290.8|289.9|290.9|290.3|290.9|290.3|290.8|289.9|984
1743601210000|2025-04-02 13:40:10|||||||||671
1743601230000|2025-04-02 13:40:30|291||291||291||291||0
1743601280000|2025-04-02 13:41:20|290.9|290.6|290.9|290.6|290.9|290.6|290.9|290.6|0
1743601290000|2025-04-02 13:41:30|290.3|289.6|290.2|289.5|290.3|289.6|290.2|289.5|18
1743601300000|2025-04-02 13:41:40|289.8|289.2|289.7|289.2|289.8|289.2|289.7|289.2|374
1743601340000|2025-04-02 13:42:20|289.6||289.6||289.6||289.6||0
1743601350000|2025-04-02 13:42:30|289.5||289.5||289.5||289.5||0
1743601360000|2025-04-02 13:42:40|290|289.5|290|289.6|290|289.6|290|289.5|188
1743601380000|2025-04-02 13:43:00|||||||||386
1743601440000|2025-04-02 13:44:00||289.7||289.7||289.7||289.7|0
1743601450000|2025-04-02 13:44:10|290.4|289.8|290.4|290.1|290.4|290.1|290.4|289.8|81
1743601460000|2025-04-02 13:44:20||290.2||290.2||290.2||290.2|0
1743601470000|2025-04-02 13:44:30|290.5|290.3|290.6|290.2|290.7|290.3|290.5|290.2|8232
1743601480000|2025-04-02 13:44:40|290.7||290.7||290.7||290.7||861
1743601490000|2025-04-02 13:44:50||290.3||290.3||290.3||290.3|0
1743601500000|2025-04-02 13:45:00||290.2||290.2||290.2||290.2|0
1743601520000|2025-04-02 13:45:20|290.6||290.6||290.7||290.6||23781
1743601530000|2025-04-02 13:45:30|290.5|290.5|290.8|290.3|290.8|290.5|290.5|290.3|13062
1743601540000|2025-04-02 13:45:40||290.5||290.5||290.5||290.5|0
1743601550000|2025-04-02 13:45:50||290.6||290.6||290.6||290.6|21133
1743601560000|2025-04-02 13:46:00|290.7|290.4|290.8|290.3|290.8|290.4|290.7|290.3|11564
1743601570000|2025-04-02 13:46:10|290.7||290.8||290.8||290.7||3608
1743601580000|2025-04-02 13:46:20|290.7||290.7||290.7||290.7||0
1743601590000|2025-04-02 13:46:30|290.6|290|290.4|290|290.6|290|290.4|290|324
1743601680000|2025-04-02 13:48:00|290.6|290.1|290.7|290.5|290.8|290.6|290.6|290.1|1225
1743601690000|2025-04-02 13:48:10||290.4||290.4||290.4||290.4|713
1743601730000|2025-04-02 13:48:50|290.8|290.7|291|290.8|291|290.8|290.8|290.7|192
1743601740000|2025-04-02 13:49:00|291.2|290.9|291.1|290.8|291.2|290.9|291.1|290.8|42
1743601840000|2025-04-02 13:50:40|290.9|290.4|291|290.4|291|290.4|290.9|290.4|193
1743601850000|2025-04-02 13:50:50|290.9||291||291||290.9||0
1743601860000|2025-04-02 13:51:00|291.1|290.5|291.1|290.5|291.1|290.5|291.1|290.5|0
1743601890000|2025-04-02 13:51:30|290.9||290.9||290.9||290.9||0
1743601900000|2025-04-02 13:51:40|291.2|290.6|291.5|291.2|291.5|291.2|291.2|290.6|1232
1743601910000|2025-04-02 13:51:50|||||||||717
1743601920000|2025-04-02 13:52:00|291.9|291.5|291.9|291.5|291.9|291.5|291.9|291.5|64
1743601930000|2025-04-02 13:52:10||291.6||291.5||291.6||291.5|208
1743601940000|2025-04-02 13:52:20|291.8||291.8||291.8||291.8||0
1743601950000|2025-04-02 13:52:30|||||||||1500
1743601970000|2025-04-02 13:52:50|292.1|291.8|292.1|291.8|292.1|291.8|292.1|291.8|130
1743601980000|2025-04-02 13:53:00|292|291.7|291.9|291.5|292|291.7|291.9|291.5|768
1743601990000|2025-04-02 13:53:10|291.5|290.9|291.4|290.9|291.5|290.9|291.4|290.9|184
1743602010000|2025-04-02 13:53:30|291.3||291.3||291.3||291.3||65
1743602050000|2025-04-02 13:54:10|291.1|290.7|291.1|290.7|291.1|290.7|291.1|290.7|80
1743602060000|2025-04-02 13:54:20|||||||||7639
1743602070000|2025-04-02 13:54:30|291|290.4|291|290.7|291|290.7|291|290.4|980
1743602080000|2025-04-02 13:54:40|290.7|290.6|290.7|290.3|290.7|290.6|290.7|290.3|1151
1743602090000|2025-04-02 13:54:50|290.6||290.7||290.7||290.6||0
1743602100000|2025-04-02 13:55:00|290.6||290.6||290.6||290.6||78
1743602110000|2025-04-02 13:55:10|290.5|289.9|290.4|289.9|290.6|289.9|290.4|289.9|313
1743602120000|2025-04-02 13:55:20|290.3|290|290.3|289.9|290.3|290|290.3|289.9|0
1743602140000|2025-04-02 13:55:40|290.1|289.8|290.3|289.8|290.3|289.8|290.1|289.8|22
1743602160000|2025-04-02 13:56:00|||||||||74
1743602220000|2025-04-02 13:57:00|290.2||290.1||290.2||290.1||370
1743602240000|2025-04-02 13:57:20|290||290||290||290||0
1743602250000|2025-04-02 13:57:30|289.9|289.6|290|289.6|290|289.7|289.9|289.6|608
1743602260000|2025-04-02 13:57:40|290.1||290.1||290.1||290.1||14
1743602270000|2025-04-02 13:57:50|290.2|289.8|290|289.8|290.2|289.8|290|289.8|0
1743602280000|2025-04-02 13:58:00|290.1|290|290.1|290|290.1|290|290.1|290|240
1743602290000|2025-04-02 13:58:10|290.2||290.2||290.2||290.2||77
1743602300000|2025-04-02 13:58:20||290.1||289.8||290.1||289.8|202
1743602360000|2025-04-02 13:59:20|290.1||290.1||290.1||290.1||0
1743602380000|2025-04-02 13:59:40|||||||||2190
1743602390000|2025-04-02 13:59:50|||||||||4474
1743602400000|2025-04-02 14:00:00|290|289.7|289.5|289|290|289.7|289.5|289|801
1743602420000|2025-04-02 14:00:20|289.4||289.4||289.4||289.4||0
1743602430000|2025-04-02 14:00:30|289.3||289.3||289.3||289.3||0
1743602450000|2025-04-02 14:00:50|||||||||85
1743602460000|2025-04-02 14:01:00|||||||||56
1743602490000|2025-04-02 14:01:30|289.8|289.4|289.9|289.6|289.9|289.6|289.8|289.4|356
1743602520000|2025-04-02 14:02:00|290.4|289.9|290.4|289.9|290.4|289.9|290.4|289.9|1171
1743602570000|2025-04-02 14:02:50|290.5|290.2|290.5|290.2|290.5|290.2|290.5|290.2|528
1743602580000|2025-04-02 14:03:00|290.7|290.3|290.6|290.2|290.7|290.3|290.6|290.2|956
1743602600000|2025-04-02 14:03:20|290.1|289.8|290.2|289.8|290.2|289.8|290|289.7|301
1743602610000|2025-04-02 14:03:30|290.1|289.7|290|289.7|290.1|289.7|290|289.7|0
1743602630000|2025-04-02 14:03:50|||||||||71
1743602640000|2025-04-02 14:04:00|290.1||290.1||290.1||290.1||270
1743602650000|2025-04-02 14:04:10|||||||||188
1743602660000|2025-04-02 14:04:20|290||290||290||290||0
1743602670000|2025-04-02 14:04:30|289.9||289.9||289.9||289.9||53
1743602680000|2025-04-02 14:04:40||289.5||289.5||289.5||289.5|1
1743602720000|2025-04-02 14:05:20|289.8|289.3|289.6|289.3|289.8|289.3|289.6|289.3|80
1743602730000|2025-04-02 14:05:30|289.5|289.4|289.9|289.4|289.9|289.4|289.5|289.4|226
1743602740000|2025-04-02 14:05:40|289.8|289.1|289.6|289|289.8|289.1|289.6|289|225
1743602750000|2025-04-02 14:05:50||288.9||288.9||288.9||288.9|0
1743602760000|2025-04-02 14:06:00||288.8||288.8||288.8||288.8|0
1743602770000|2025-04-02 14:06:10|289.5||289.5||289.5||289.5||0
1743602780000|2025-04-02 14:06:20|289.4|288.9|289.4|288.9|289.4|288.9|289.4|288.9|0
1743602800000|2025-04-02 14:06:40|289.3|288.8|289.3|288.8|289.3|288.8|289.3|288.8|0
1743602830000|2025-04-02 14:07:10|||||||||4
1743602850000|2025-04-02 14:07:30|289.2||289.1||289.2||289.1||0
1743602870000|2025-04-02 14:07:50|288.7|288.2|288.7|288.2|288.7|288.2|288.7|288.2|128
1743602880000|2025-04-02 14:08:00||288||288.1||288.1||288|0
1743602910000|2025-04-02 14:08:30|288.8|288.2|288.6|288.1|288.8|288.4|288.6|288.1|276
1743602920000|2025-04-02 14:08:40||288.2||288.2||288.2||288.2|0
1743602940000|2025-04-02 14:09:00||288.3||288.2||288.3||288.2|68
1743602950000|2025-04-02 14:09:10||288.1||288.1||288.2||288.1|845
1743603020000|2025-04-02 14:10:20|288.5||288.5||288.5||288.5||0
1743603030000|2025-04-02 14:10:30|288.4||288.4||288.4||288.4||40
1743603040000|2025-04-02 14:10:40|288.5||288.5||288.5||288.5||126
1743603080000|2025-04-02 14:11:20|288.4|288|288.3|288|288.4|288|288.3|288|235
1743603090000|2025-04-02 14:11:30|288.2|287.9|288.3|287.9|288.3|287.9|288.1|287.8|260
1743603100000|2025-04-02 14:11:40||287.8||287.9||287.9||287.8|0
1743603110000|2025-04-02 14:11:50||287.8||287.8||287.8||287.8|0
1743603140000|2025-04-02 14:12:20|288.4|287.9|288.4|288|288.4|288.1|288.4|287.9|1
1743603150000|2025-04-02 14:12:30|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|118
1743603170000|2025-04-02 14:12:50|||||||||1
1743603230000|2025-04-02 14:13:50|||||||||65
1743603240000|2025-04-02 14:14:00|288.5|288.3|288.7|288.4|288.7|288.5|288.5|288.2|849
1743603250000|2025-04-02 14:14:10|288.8||288.8||288.8||288.8||208
1743603260000|2025-04-02 14:14:20|288.6|288.3|288.6|288.3|288.6|288.3|288.6|288.3|255
1743603270000|2025-04-02 14:14:30|288.5|288.1|288.5|288.1|288.5|288.1|288.5|288.1|331
1743603280000|2025-04-02 14:14:40||288.2||288.2||288.2||288.2|0
1743603290000|2025-04-02 14:14:50|288.6|288.1|288.6|288.1|288.6|288.1|288.6|288.1|68
1743603300000|2025-04-02 14:15:00||288.2||288.2||288.2||288.2|0
1743603310000|2025-04-02 14:15:10||288.1||288.2||288.2||288.1|0
1743603340000|2025-04-02 14:15:40|288.5|288.1|288.4|288.2|288.5|288.2|288.4|288.1|268
1743603350000|2025-04-02 14:15:50|288.6|288.1|288.5|288.1|288.6|288.1|288.5|288.1|241
1743603360000|2025-04-02 14:16:00|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|1075
1743603380000|2025-04-02 14:16:20|288.9|288.3|288.4|288.1|288.9|288.5|288.4|288.1|168
1743603390000|2025-04-02 14:16:30|288.5||288.3||288.5||288.3||0
1743603410000|2025-04-02 14:16:50|288.4||288.4||288.4||288.4||79
1743603420000|2025-04-02 14:17:00|||||||||97
1743603460000|2025-04-02 14:17:40|288.5|288.2|288.5|288.2|288.5|288.2|288.5|288.2|1
1743603470000|2025-04-02 14:17:50|||||||||24
1743603510000|2025-04-02 14:18:30|288.6||288.6||288.6||288.6||294
1743603520000|2025-04-02 14:18:40|288.5||288.5||288.5||288.5||270
1743603540000|2025-04-02 14:19:00|288.8|288.5|289.2|288.8|289.2|288.8|288.8|288.5|621
1743603570000|2025-04-02 14:19:30|289.1||289.1||289.1||289.1||0
1743603600000|2025-04-02 14:20:00|288.9|288.4|288.6|288.2|288.9|288.4|288.6|288.2|510
1743603620000|2025-04-02 14:20:20|288.5|288.1|288.3|288|288.5|288.1|288.3|288|55
1743603630000|2025-04-02 14:20:30|288.4|288.1|288.6|288.2|288.6|288.3|288.4|288|561
1743603640000|2025-04-02 14:20:40|288.7|288.3|288.7|288.3|288.7|288.3|288.7|288.3|0
1743603650000|2025-04-02 14:20:50|288.6|288.2|288.6|288.1|288.6|288.2|288.6|288.1|0
1743603660000|2025-04-02 14:21:00|||||||||1287
1743603670000|2025-04-02 14:21:10|288.7|288.2|288.5|288|288.7|288.2|288.5|288|304
1743603680000|2025-04-02 14:21:20|288.4||288.4||288.4||288.4||0
1743603690000|2025-04-02 14:21:30|288.3||288.3||288.3||288.3||0
1743603710000|2025-04-02 14:21:50|288.2|287.9|288.2|287.9|288.2|287.9|288.2|287.9|245
1743603730000|2025-04-02 14:22:10|288.3||288.3||288.3||288.3||0
1743603740000|2025-04-02 14:22:20|288.2||288.2||288.2||288.2||0
1743603750000|2025-04-02 14:22:30|288.1||288.2||288.2||288.1||77
1743603760000|2025-04-02 14:22:40|288.1|287.3|287.9|287.3|288.1|287.3|287.9|287.3|349
1743603790000|2025-04-02 14:23:10|287.8||287.8||287.8||287.8||0
1743603800000|2025-04-02 14:23:20|287.7||287.7||287.7||287.7||0
1743603810000|2025-04-02 14:23:30|287.8||287.6||287.8||287.6||0
1743603820000|2025-04-02 14:23:40|287.7||287.6||287.7||287.6||75
1743603830000|2025-04-02 14:23:50||287.1||287.1||287.1||287.1|0
1743603860000|2025-04-02 14:24:20|287.5||287.5||287.5||287.5||0
1743603870000|2025-04-02 14:24:30|287.4||287.4||287.4||287.4||0
1743603890000|2025-04-02 14:24:50|||||||||84
1743603900000|2025-04-02 14:25:00|287.2||287.4||287.4||287.2||70
1743603910000|2025-04-02 14:25:10|287.3|287.5|287.8|287.5|287.8|287.5|287.3|287.5|761
1743603920000|2025-04-02 14:25:20|287.9|287.7|287.9|287.7|287.9|287.7|287.9|287.7|300
1743603930000|2025-04-02 14:25:30|288|287.8|288|287.8|288|287.8|288|287.8|53
1743603950000|2025-04-02 14:25:50|288.1|287.9|288.1|287.9|288.1|287.9|288.1|287.9|588
1743603970000|2025-04-02 14:26:10|||||||||4
1743603980000|2025-04-02 14:26:20|287.9|287.7|288.1|287.7|288.1|287.7|287.9|287.7|212
1743603990000|2025-04-02 14:26:30|288||288||288||288||0
1743604000000|2025-04-02 14:26:40|||||||||235
1743604030000|2025-04-02 14:27:10|287.8|287.2|287.7|287.2|287.8|287.2|287.7|287.1|586
1743604040000|2025-04-02 14:27:20|287.6||287.6||287.6||287.6||0
1743604050000|2025-04-02 14:27:30|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|0
1743604060000|2025-04-02 14:27:40||287.2||287.2||287.2||287.2|0
1743604070000|2025-04-02 14:27:50|||||||||61
1743604100000|2025-04-02 14:28:20|||||||||1000
1743604120000|2025-04-02 14:28:40|287.6||287.6||287.6||287.6||60
1743604170000|2025-04-02 14:29:30|287.5|287.3|287.8|287.3|287.8|287.4|287.5|287.3|1
1743604200000|2025-04-02 14:30:00|287.9|287.4|287.9|287.6|287.9|287.6|287.9|287.4|1836
1743604220000|2025-04-02 14:30:20|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|734
1743604250000|2025-04-02 14:30:50|288.3|287.6|288.3|288|288.3|288|288.3|287.6|751
1743604260000|2025-04-02 14:31:00|288.6|288.1|288.4|288.1|288.6|288.3|288.4|288.1|754
1743604270000|2025-04-02 14:31:10|288.5||288.4||288.5||288.4||0
1743604280000|2025-04-02 14:31:20|288.5||288.5||288.5||288.4||521
1743604290000|2025-04-02 14:31:30|288.6||288.6||288.6||288.6||0
1743604300000|2025-04-02 14:31:40||288.2||288.2||288.2||288.2|0
1743604330000|2025-04-02 14:32:10|288.8|288.3|289.2|288.7|289.2|288.7|288.8|288.3|303
1743604340000|2025-04-02 14:32:20|289.1||289.2||289.2||289.1||0
1743604370000|2025-04-02 14:32:50|289.4|288.8|289.4|288.8|289.4|288.8|289.4|288.8|0
1743604500000|2025-04-02 14:35:00||288.9||289||289||288.9|142
1743604550000|2025-04-02 14:35:50|289.5|289.1|289.5|289.2|289.5|289.2|289.5|289.1|290
1743604560000|2025-04-02 14:36:00|289.4|289.3|289.4|289|289.4|289.3|289.4|289|3340
1743604570000|2025-04-02 14:36:10|289.3|288.8|289.3|288.9|289.4|288.9|289.3|288.8|105
1743604580000|2025-04-02 14:36:20|289.2|288.8|289.2|288.9|289.2|288.9|289.2|288.8|0
1743604610000|2025-04-02 14:36:50|||||||||20000
1743604620000|2025-04-02 14:37:00|289.4|289|289.4|289.1|289.4|289.1|289.4|289|184
1743604640000|2025-04-02 14:37:20||289||288.9||289||288.9|0
1743604660000|2025-04-02 14:37:40|289.3|289|289.3|289|289.3|289|289.3|288.9|0
1743604670000|2025-04-02 14:37:50|||||||||23
1743604690000|2025-04-02 14:38:10|289.4||289.4||289.4||289.4||0
1743604720000|2025-04-02 14:38:40|||||||||278
1743604730000|2025-04-02 14:38:50||289.1||289.1||289.1||289.1|81
1743604740000|2025-04-02 14:39:00|289.1|288.9|289.2|288.9|289.2|288.9|289.1|288.9|893
1743604750000|2025-04-02 14:39:10|289.3|289|289.3|289|289.3|289|289.3|288.9|0
1743604760000|2025-04-02 14:39:20|289.2||289.2||289.2||289.2||0
1743604770000|2025-04-02 14:39:30|289.3||289.3||289.3||289.3||83
1743604800000|2025-04-02 14:40:00|289.1|288.8|289.1|288.8|289.1|288.8|289.1|288.8|390
1743604850000|2025-04-02 14:40:50|289|288.5|289|288.5|289|288.5|289|288.5|301
1743604880000|2025-04-02 14:41:20|288.9||288.9||288.9||288.9||0
1743604890000|2025-04-02 14:41:30|288.8|288.6|288.9|288.6|288.9|288.6|288.8|288.6|558
1743604920000|2025-04-02 14:42:00|289|288.7|289|288.7|289|288.7|289|288.7|1
1743604940000|2025-04-02 14:42:20||288.6||288.6||288.6||288.6|0
1743604950000|2025-04-02 14:42:30|289.3|289|289.3|288.9|289.3|289|289.3|288.9|193
1743604960000|2025-04-02 14:42:40|289.4||289.4||289.4||289.3||1030
1743604970000|2025-04-02 14:42:50|289.3||289.4||289.4||289.3||0
1743604980000|2025-04-02 14:43:00|290|289.3|290.1|289.6|290.1|289.7|289.8|289.3|3315
1743604990000|2025-04-02 14:43:10|289.8|289.4|289.8|289.4|289.8|289.4|289.8|289.4|197
1743605000000|2025-04-02 14:43:20|||||||||273
1743605010000|2025-04-02 14:43:30|290|289.5|290|289.5|290|289.5|290|289.5|146
1743605020000|2025-04-02 14:43:40||289.6||289.6||289.6||289.6|0
1743605030000|2025-04-02 14:43:50|||||||||55
1743605040000|2025-04-02 14:44:00|290.2|290|290.2|289.7|290.2|290|290.2|289.7|229
1743605070000|2025-04-02 14:44:30|290.1|289.4|290|289.6|290.1|289.6|289.8|289.4|109
1743605080000|2025-04-02 14:44:40|290.1||290||290.1||290||0
1743605090000|2025-04-02 14:44:50|290.1||290||290.1||290||0
1743605100000|2025-04-02 14:45:00|290.1||290||290.1||290||0
1743605110000|2025-04-02 14:45:10|290.1||290||290.1||290||0
1743605140000|2025-04-02 14:45:40|290.1||290.1||290.1||290.1||492
1743605160000|2025-04-02 14:46:00||289.5||289.5||289.5||289.5|0
1743605170000|2025-04-02 14:46:10||289.4||289.4||289.5||289.4|0
1743605180000|2025-04-02 14:46:20|290||290||290||290||0
1743605190000|2025-04-02 14:46:30|289.9|289.5|289.9|289.4|289.9|289.5|289.9|289.4|286
1743605200000|2025-04-02 14:46:40|289.7||289.7||289.7||289.7||864
1743605210000|2025-04-02 14:46:50|||||||||363
1743605220000|2025-04-02 14:47:00|289.8|289.6|289.7|289.3|289.8|289.6|289.7|289.3|1137
1743605250000|2025-04-02 14:47:30|||||||||347
1743605260000|2025-04-02 14:47:40|289.6|289.2|289.5|289.2|289.6|289.2|289.5|289.2|101
1743605270000|2025-04-02 14:47:50|289.3|289|289.4|289.2|289.4|289.2|289.3|289|569
1743605280000|2025-04-02 14:48:00||289||289.1||289.1||289|0
1743605290000|2025-04-02 14:48:10|||||||||8
1743605300000|2025-04-02 14:48:20|289.3||289.3||289.3||289.3||0
1743605310000|2025-04-02 14:48:30|289.4|289|289.5|289.2|289.5|289.2|289.4|289|546
1743605330000|2025-04-02 14:48:50||289.1||289.2||289.2||289.1|0
1743605340000|2025-04-02 14:49:00||289.1||289.2||289.2||289.1|0
1743605360000|2025-04-02 14:49:20|289.6|289.4|289.6|289.3|289.7|289.4|289.5|289.3|471
1743605370000|2025-04-02 14:49:30|289.5|289.4|289.6|289.3|289.7|289.4|289.5|289.3|60
1743605380000|2025-04-02 14:49:40|289.7||289.7||289.7||289.7||0
1743605410000|2025-04-02 14:50:10|289.6||289.6||289.6||289.6||0
1743605440000|2025-04-02 14:50:40|289.7|289.4|289.7|289.4|289.7|289.4|289.7|289.3|26
1743605450000|2025-04-02 14:50:50||289.3||289.3||289.3||289.3|0
1743605460000|2025-04-02 14:51:00|289.8|289.4|289.8|289.5|289.8|289.5|289.8|289.4|49
1743605480000|2025-04-02 14:51:20|289.7|289.6|289.8|289.5|289.8|289.6|289.7|289.5|86
1743605510000|2025-04-02 14:51:50|289.9|289.7|290|289.7|290|289.7|289.9|289.7|14
1743605530000|2025-04-02 14:52:10|290.1|289.8|290.1|289.8|290.1|289.8|290.1|289.8|319
1743605540000|2025-04-02 14:52:20|290.2|289.9|290.4|290|290.4|290|290.2|289.9|10
1743605570000|2025-04-02 14:52:50|290.1|289.9|290.1|289.9|290.1|289.9|290.1|289.9|406
1743605580000|2025-04-02 14:53:00|290.2|290|290.2|290|290.2|290|290.2|290|201
1743605600000|2025-04-02 14:53:20|||||||||61
1743605610000|2025-04-02 14:53:30|290.3|289.9|290.3|289.9|290.3|289.9|290.3|289.9|884
1743605630000|2025-04-02 14:53:50|||||||||1717
1743605650000|2025-04-02 14:54:10|290.2|290|290.2|289.9|290.3|290|290.2|289.9|962
1743605720000|2025-04-02 14:55:20||290||290||290||290|0
1743605760000|2025-04-02 14:56:00|||||||||290
1743605780000|2025-04-02 14:56:20|290.5|290.3|290.7|290.5|290.7|290.5|290.5|290.2|406
1743605790000|2025-04-02 14:56:30|290.9|290.6|290.9|290.6|290.9|290.6|290.9|290.6|21
1743605800000|2025-04-02 14:56:40|291.1|290.5|291.2|290.8|291.2|290.8|291|290.5|482
1743605810000|2025-04-02 14:56:50|||||||||6528
1743605830000|2025-04-02 14:57:10||290.9||290.9||290.9||290.9|4
1743605840000|2025-04-02 14:57:20|291.3|291|291.3|291|291.3|291|291.3|291|2
1743605860000|2025-04-02 14:57:40|||||||||1698
1743605900000|2025-04-02 14:58:20|291.4|291.1|291.4|291.1|291.4|291.1|291.4|291.1|137
1743605920000|2025-04-02 14:58:40|291.6|291.2|291.6|291.2|291.6|291.2|291.6|291.2|48
1743605930000|2025-04-02 14:58:50|291.9|291.4|291.9|291.4|292|291.4|291.9|291.4|104
1743605940000|2025-04-02 14:59:00|||||||||9
1743605970000|2025-04-02 14:59:30|292|291.6|292|291.6|292|291.6|292|291.6|159
1743605980000|2025-04-02 14:59:40|292.1|291.8|292.1|291.8|292.1|291.8|292.1|291.8|6389
1743605990000|2025-04-02 14:59:50|292.2|291.9|292.5|292.1|292.5|292.1|292.2|291.9|341
1743606000000|2025-04-02 15:00:00|291.9|291.6|291.9|291.6|291.9|291.6|291.9|291.6|754
1743606010000|2025-04-02 15:00:10|291.6|291.2|291.7|291.5|291.8|291.5|291.6|291.2|851
1743606020000|2025-04-02 15:00:20|291.8|291.6|291.9|291.6|291.9|291.7|291.8|291.6|121
1743606030000|2025-04-02 15:00:30|292|291.8|291.9|291.6|292|291.8|291.9|291.6|223
1743606050000|2025-04-02 15:00:50|291.6|291.3|291.6|291.2|291.6|291.3|291.6|291.2|314
1743606060000|2025-04-02 15:01:00||291.3||291.3||291.3||291.3|208
1743606070000|2025-04-02 15:01:10||291.2||291.2||291.2||291.2|0
1743606120000|2025-04-02 15:02:00|||||||||1293
1743606150000|2025-04-02 15:02:30|||||||||301
1743606200000|2025-04-02 15:03:20|291.5||291.5||291.5||291.5||0
1743606210000|2025-04-02 15:03:30|291.4|291|291.3|291|291.4|291|291.3|291|232
1743606230000|2025-04-02 15:03:50|291.4||291.4||291.4||291.4||0
1743606240000|2025-04-02 15:04:00|291.5|291.1|291.5|291.2|291.5|291.2|291.5|291.1|11
1743606250000|2025-04-02 15:04:10|||||||||1872
1743606290000|2025-04-02 15:04:50|291.6|291.3|291.6|291.3|291.6|291.3|291.6|291.3|12
1743606300000|2025-04-02 15:05:00|291.7|291.4|291.7|291.4|291.7|291.4|291.7|291.4|224
1743606350000|2025-04-02 15:05:50|||||||||129
1743606410000|2025-04-02 15:06:50|291.6|291.2|291.6|291.2|291.6|291.2|291.6|291.2|805
1743606450000|2025-04-02 15:07:30|291.5||291.5||291.5||291.5||0
1743606460000|2025-04-02 15:07:40|291.1|290.8|291.3|290.8|291.3|291.1|291.1|290.8|373
1743606470000|2025-04-02 15:07:50|||||||||104
1743606500000|2025-04-02 15:08:20|291.2|291|291.3|291|291.3|291|291.2|291|550
1743606520000|2025-04-02 15:08:40|291.2|290.9|291.1|290.9|291.2|290.9|291.1|290.9|256
1743606530000|2025-04-02 15:08:50|291|290.8|291|290.4|291|290.8|291|290.4|941
1743606540000|2025-04-02 15:09:00|290.9|290.3|290.9|290.4|290.9|290.4|290.9|290.3|206
1743606560000|2025-04-02 15:09:20|290.8|290.3|290.8|290.3|290.8|290.3|290.8|290.3|0
1743606570000|2025-04-02 15:09:30|290.7||290.6||290.7||290.6||0
1743606580000|2025-04-02 15:09:40|290.9|290.6|290.9|290.6|290.9|290.6|290.9|290.6|726
1743606600000|2025-04-02 15:10:00|291|290.8|291.2|290.8|291.5|291.2|291|290.8|7038
1743606610000|2025-04-02 15:10:10|291.4|291.1|291.4|291.1|291.4|291.1|291.4|291.1|59
1743606620000|2025-04-02 15:10:20|291.6|291.2|291.6|291.4|291.6|291.4|291.6|291.2|252
1743606630000|2025-04-02 15:10:30|291.5|291.3|291.7|291.5|291.7|291.5|291.5|291.2|1327
1743606640000|2025-04-02 15:10:40|||||||||73
1743606670000|2025-04-02 15:11:10|||||||||14
1743606720000|2025-04-02 15:12:00|||||||||332
1743606730000|2025-04-02 15:12:10|292.2|292|292|291.7|292.2|292|291.9|291.7|1552
1743606740000|2025-04-02 15:12:20|||||||||450
1743606750000|2025-04-02 15:12:30|||||||||1608
1743606770000|2025-04-02 15:12:50|||||||||345
1743606780000|2025-04-02 15:13:00|291.8|291.6|291.6|291.5|291.8|291.6|291.6|291.5|449
1743606790000|2025-04-02 15:13:10|291.8|291.6|292|291.8|292|291.8|291.8|291.6|90
1743606800000|2025-04-02 15:13:20|292.1|291.9|292.1|291.9|292.1|291.9|292.1|291.9|949
1743606830000|2025-04-02 15:13:50||291.8||291.9||291.9||291.8|4280
1743606840000|2025-04-02 15:14:00|292.2|292.1|292.4|292.2|292.4|292.2|292.2|292.1|377
1743606850000|2025-04-02 15:14:10|292.3|292.1|292.3|292.1|292.3|292.1|292.3|292.1|45
1743606860000|2025-04-02 15:14:20|292.4|292|292.4|292|292.4|292|292.3|292|138
1743606870000|2025-04-02 15:14:30|292.3||292.3||292.3||292.3||0
1743606880000|2025-04-02 15:14:40|292.1|291.8|292.1|291.8|292.1|291.8|292.1|291.8|342
1743606900000|2025-04-02 15:15:00|292|291.7|292|291.6|292|291.7|292|291.6|565
1743606910000|2025-04-02 15:15:10||291.5||291.5||291.5||291.5|0
1743606920000|2025-04-02 15:15:20|291.9|291.4|291.9|291.4|291.9|291.4|291.9|291.4|15
1743606930000|2025-04-02 15:15:30|291.8|291.3|291.6|291.2|291.8|291.3|291.6|291.2|308
1743606940000|2025-04-02 15:15:40|291.7|291.3|291.7|291.5|291.7|291.5|291.7|291.3|1
1743606950000|2025-04-02 15:15:50|291.8|291.6|291.8|291.6|291.8|291.6|291.8|291.6|271
1743606970000|2025-04-02 15:16:10||291.5||291.5||291.5||291.5|75
1743606980000|2025-04-02 15:16:20|291.7||291.7||291.7||291.7||0
1743606990000|2025-04-02 15:16:30|292|291.7|292|291.6|292|291.7|292|291.6|193
1743607020000|2025-04-02 15:17:00|292.1|291.7|292.1|291.9|292.1|291.9|292.1|291.7|421
1743607030000|2025-04-02 15:17:10|292|291.8|292|291.8|292|291.8|292|291.8|145
1743607040000|2025-04-02 15:17:20|||||||||105
1743607050000|2025-04-02 15:17:30|291.9|291.6|291.9|291.6|291.9|291.6|291.9|291.6|144
1743607070000|2025-04-02 15:17:50|||||||||137
1743607080000|2025-04-02 15:18:00||291.7||291.6||291.7||291.6|294
1743607090000|2025-04-02 15:18:10|292||291.9||292||291.9||329
1743607100000|2025-04-02 15:18:20|292|291.7|292.1|291.7|292.1|291.7|292|291.7|0
1743607130000|2025-04-02 15:18:50|||||||||41
1743607140000|2025-04-02 15:19:00|292|291.8|292.1|291.8|292.1|291.8|292|291.8|334
1743607160000|2025-04-02 15:19:20|292.3|291.9|292.5|292.3|292.5|292.3|292.3|291.9|7154
1743607170000|2025-04-02 15:19:30|292.9|292.5|292.9|292.6|292.9|292.6|292.9|292.5|174
1743607190000|2025-04-02 15:19:50|293||293||293||293||0
1743607200000|2025-04-02 15:20:00|293.1||293.1||293.1||293.1||0
1743607220000|2025-04-02 15:20:20|293|292.5|292.7|292.5|293|292.5|292.7|292.5|360
1743607230000|2025-04-02 15:20:30|292.8|292.4|292.7|292.4|292.8|292.4|292.7|292.4|3288
1743607250000|2025-04-02 15:20:50|292.5|292.3|292.5|292.3|292.6|292.3|292.5|292.3|368
1743607260000|2025-04-02 15:21:00|292.7|292.4|293.2|292.8|293.2|292.8|292.7|292.3|2706
1743607340000|2025-04-02 15:22:20|293.1|292.9|293|292.8|293.1|292.9|293|292.8|405
1743607350000|2025-04-02 15:22:30|293.2|292.7|293.2|293|293.2|293|293.2|292.7|289
1743607360000|2025-04-02 15:22:40|293.3|293.1|293.3|293.1|293.3|293.1|293.3|293.1|0
1743607370000|2025-04-02 15:22:50|||||||||4289
1743607380000|2025-04-02 15:23:00|293.2|293|293.3|293.1|293.3|293.1|293.2|293|1320
1743607390000|2025-04-02 15:23:10|293.2||293.2||293.2||293.2||6
1743607400000|2025-04-02 15:23:20|293.3|293.4|293.6|293.5|293.6|293.5|293.3|293.4|1730
1743607410000|2025-04-02 15:23:30|||||||||753
1743607420000|2025-04-02 15:23:40|293.3|293.4|293.3|293|293.3|293.4|293.3|293|256
1743607430000|2025-04-02 15:23:50|293|292.8|293.7|293.5|293.9|293.7|293|292.8|22639
1743607440000|2025-04-02 15:24:00|293.9|293.6|293.9|293.6|293.9|293.6|293.8|293.6|437
1743607450000|2025-04-02 15:24:10|293.8||293.8||293.8||293.8||300
1743607460000|2025-04-02 15:24:20|293.9||293.9||293.9||293.9||0
1743607470000|2025-04-02 15:24:30|294.5|294.2|294.1|293.8|294.5|294.2|294.1|293.8|616
1743607490000|2025-04-02 15:24:50|||||||||365
1743607500000|2025-04-02 15:25:00|294||294.1||294.1||294||0
1743607510000|2025-04-02 15:25:10|294.2|293.9|294.1|293.8|294.2|293.9|294.1|293.8|8105
1743607520000|2025-04-02 15:25:20|294.4|294.1|294.3|294|294.4|294.2|294.2|293.9|10274
1743607530000|2025-04-02 15:25:30|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|44
1743607540000|2025-04-02 15:25:40|294|293.7|294|293.7|294|293.7|294|293.7|54
1743607550000|2025-04-02 15:25:50|294.1|293.9|294.1|293.9|294.1|293.9|294.1|293.9|510
1743607560000|2025-04-02 15:26:00|294.2|294|294.2|294|294.2|294|294.2|294|686
1743607570000|2025-04-02 15:26:10|||||||||1377
1743607580000|2025-04-02 15:26:20|||||||||629
1743607600000|2025-04-02 15:26:40|294.3|294.1|294.3|294.2|294.3|294.2|294.3|294.1|733
1743607610000|2025-04-02 15:26:50|294.5||294.6||294.6||294.5||4135
1743607620000|2025-04-02 15:27:00|294.7|294.3|294.9|294.6|294.9|294.7|294.7|294.3|1127
1743607640000|2025-04-02 15:27:20|294.8||294.9||294.9||294.8||552
1743607650000|2025-04-02 15:27:30|294.8|294.5|294.7|294.4|294.8|294.5|294.7|294.4|162
1743607660000|2025-04-02 15:27:40|294.9|294.5|294.9|294.6|294.9|294.7|294.9|294.5|61
1743607670000|2025-04-02 15:27:50|295|294.7|295.2|294.9|295.2|294.9|295|294.6|201
1743607680000|2025-04-02 15:28:00|295.4|295|294.7|294.5|295.4|295|294.7|294.5|461
1743607690000|2025-04-02 15:28:10|294.6|294.3|294.6|294.3|294.6|294.3|294.6|294.3|44
1743607700000|2025-04-02 15:28:20||294.4||294.4||294.4||294.4|709
1743607710000|2025-04-02 15:28:30|||||||||8300
1743607720000|2025-04-02 15:28:40|294.7|294.5|294.5|294.3|294.7|294.5|294.5|294.3|492
1743607730000|2025-04-02 15:28:50|294.4|293.9|294.4|293.9|294.4|293.9|294.4|293.9|5124
1743607740000|2025-04-02 15:29:00||294||294||294||294|0
1743607760000|2025-04-02 15:29:20|294.7|294.4|294.9|294.6|294.9|294.6|294.7|294.4|146
1743607770000|2025-04-02 15:29:30|295|294.7|294.9|294.7|295|294.8|294.9|294.7|676
1743607780000|2025-04-02 15:29:40|295|294.8|295|294.8|295|294.8|295|294.8|3615
1743607790000|2025-04-02 15:29:50|294.9|294.7|294.9|294.6|294.9|294.7|294.9|294.6|698
1743663600000|2025-04-03 07:00:00|298.5|294.2|296.7|294.1|298.5|294.2|296.7|294.1|1212
1743663610000|2025-04-03 07:00:10|||||||||16980
1743663620000|2025-04-03 07:00:20||294.2||294.2||294.2||294.2|506
1743663630000|2025-04-03 07:00:30|||||||||12100
1743663640000|2025-04-03 07:00:40|||||||||4
1743663650000|2025-04-03 07:00:50|||||||||579
1743663660000|2025-04-03 07:01:00|||||||||1500
1743663680000|2025-04-03 07:01:20|296.6||296.6||296.6||296.6||0
1743663690000|2025-04-03 07:01:30|296.5||296.5||296.5||296.5||0
1743663700000|2025-04-03 07:01:40|294.4|291.7|294.1|292.1|294.4|292.1|292.7|289.7|3270
1743663710000|2025-04-03 07:01:50|293.8||293.8||293.8||293.8||0
1743663720000|2025-04-03 07:02:00|||||||||780
1743663730000|2025-04-03 07:02:10||292.3||292.5||292.5||292.3|51
1743663740000|2025-04-03 07:02:20|293.7|292.6|293.7|292.6|293.7|292.6|293.7|292.6|5495
1743663750000|2025-04-03 07:02:30|||||||||4199
1743663760000|2025-04-03 07:02:40|||||||||2083
1743663770000|2025-04-03 07:02:50|||||||||6
1743663790000|2025-04-03 07:03:10|||||||||150
1743663800000|2025-04-03 07:03:20|293.6||293.6||293.6||293.6||5
1743663810000|2025-04-03 07:03:30|293|292|292.9|292|293|292|292.9|292|1
1743663830000|2025-04-03 07:03:50|293.4|292.6|293.4|292.6|293.4|292.6|293.4|292.6|1005
1743663840000|2025-04-03 07:04:00|292.7|292.7|292.7|292.2|292.7|292.7|292.7|292.1|44
1743663850000|2025-04-03 07:04:10||292.3||292.3||292.3||292.3|225
1743663860000|2025-04-03 07:04:20|||||||||575
1743663870000|2025-04-03 07:04:30|||||||||847
1743663880000|2025-04-03 07:04:40|||||||||1089
1743663890000|2025-04-03 07:04:50|||||||||186
1743663900000|2025-04-03 07:05:00|292|291.1|291.6|291.1|292|291.4|291.6|291.1|1759
1743663910000|2025-04-03 07:05:10|291.8|291.4|292|291.5|292|291.5|291.8|291.4|64
1743663920000|2025-04-03 07:05:20||291.6||291.7||291.7||291.6|262
1743663930000|2025-04-03 07:05:30||291.6||291.6||291.6||291.6|0
1743663940000|2025-04-03 07:05:40|||||||||4672
1743663950000|2025-04-03 07:05:50||291.7||291.7||291.7||291.7|0
1743663970000|2025-04-03 07:06:10|292.2|291.4|292.2|291.7|292.6|291.7|292.1|291.4|520
1743664000000|2025-04-03 07:06:40|292.5||292.5||292.5||292.5||0
1743664010000|2025-04-03 07:06:50|||||||||340
1743664040000|2025-04-03 07:07:20|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|575
1743664050000|2025-04-03 07:07:30|293|292.4|293.4|292.4|293.4|292.4|293|292.4|64
1743664060000|2025-04-03 07:07:40|293.3|292.5|293|292.3|293.3|292.5|293|292.3|414
1743664090000|2025-04-03 07:08:10|||||||||522
1743664100000|2025-04-03 07:08:20|292.5|292.2|292.9|292.2|292.9|292.2|292.5|292.2|261
1743664110000|2025-04-03 07:08:30||292.3||292.3||292.3||292.3|369
1743664120000|2025-04-03 07:08:40|293||293||293||293||7800
1743664130000|2025-04-03 07:08:50||292.5||292.5||292.5||292.5|15
1743664140000|2025-04-03 07:09:00|292.8|292.4|292.9|292.4|292.9|292.4|292.8|292.4|511
1743664160000|2025-04-03 07:09:20|293||293||293||292.9||522
1743664180000|2025-04-03 07:09:40|292.9|292.2|292.8|292.2|292.9|292.2|292.8|292.2|2
1743664200000|2025-04-03 07:10:00|292.7|292.1|292.5|292.1|292.7|292.1|292.5|292.1|399
1743664210000|2025-04-03 07:10:10||292.2||292.2||292.2||292.2|0
1743664220000|2025-04-03 07:10:20|292.3|292.1|292.3|291.7|292.3|292.1|292.3|291.7|95
1743664240000|2025-04-03 07:10:40|292.5|291.9|293.1|292.4|293.1|292.4|292.5|291.9|1089
1743664250000|2025-04-03 07:10:50|292.8|292.2|292.8|292.2|292.8|292.2|292.8|292.2|2353
1743664260000|2025-04-03 07:11:00|292.7|291.9|292.6|291.9|292.7|291.9|292.6|291.9|691
1743664270000|2025-04-03 07:11:10|292.7|292|293.1|292.5|293.1|292.5|292.7|292|5575
1743664340000|2025-04-03 07:12:20|293.3|292.6|293.3|292.6|293.3|292.6|293.3|292.6|3
1743664350000|2025-04-03 07:12:30|293.2|292.7|293.7|293.3|293.7|293.3|293.2|292.7|225
1743664360000|2025-04-03 07:12:40|293.6|293.2|293.6|293.2|293.6|293.2|293.6|293.2|176
1743664370000|2025-04-03 07:12:50|293.4|292.8|293.4|292.8|293.4|292.8|293.4|292.8|162
1743664390000|2025-04-03 07:13:10|293.5|292.9|293.7|292.9|293.7|292.9|293.5|292.9|340
1743664410000|2025-04-03 07:13:30||293||293.1||293.1||293|80
1743664420000|2025-04-03 07:13:40|294.1|293.3|294.2|293.5|294.2|293.5|294.1|293.3|1171
1743664430000|2025-04-03 07:13:50|293.8|293.3|293.5|293|293.8|293.3|293.4|293|1509
1743664440000|2025-04-03 07:14:00|293.4|292.9|293.4|292.9|293.4|292.9|293.4|292.9|932
1743664450000|2025-04-03 07:14:10|293.2|292.5|293.2|292.4|293.2|292.5|293.2|292.4|455
1743664460000|2025-04-03 07:14:20||292.5||292.5||292.5||292.5|0
1743664470000|2025-04-03 07:14:30|293.3|292.8|293.3|292.8|293.3|292.8|293.3|292.8|0
1743664490000|2025-04-03 07:14:50|293.2||293.4||293.4||293.2||92
1743664500000|2025-04-03 07:15:00|293.5|292.7|293.4|292.9|293.5|292.9|293.1|292.5|624
1743664510000|2025-04-03 07:15:10|293.2|293|293.2|292.9|293.2|293|293.2|292.9|0
1743664520000|2025-04-03 07:15:20|293.7|293|293.7|293|293.7|293|293.7|293|33
1743664530000|2025-04-03 07:15:30|293.8|293.2|293.8|293.2|293.8|293.2|293.8|293.2|974
1743664540000|2025-04-03 07:15:40|293.9||294.1||294.2||293.9||0
1743664550000|2025-04-03 07:15:50|294.2|293.3|294.3|293.4|294.3|293.4|294.1|293.3|1000
1743664560000|2025-04-03 07:16:00|294.4|293.6|294.5|293.6|294.5|293.6|294.4|293.6|0
1743664590000|2025-04-03 07:16:30|||||||||1000
1743664610000|2025-04-03 07:16:50|294.4||294.3||294.4||294.3||15
1743664620000|2025-04-03 07:17:00|294.2|293.5|294.3|293.6|294.3|293.6|294.2|293.5|1579
1743664630000|2025-04-03 07:17:10||293.5||293.5||293.5||293.5|268
1743664650000|2025-04-03 07:17:30|294.2||294||294.2||294||169
1743664660000|2025-04-03 07:17:40|294.1||294.3||294.3||294.1||0
1743664670000|2025-04-03 07:17:50|294.2|293.3|294.2|293.3|294.2|293.3|294.2|293.3|0
1743664680000|2025-04-03 07:18:00||293.5||293.5||293.5||293.5|13
1743664690000|2025-04-03 07:18:10|294.4|293.7|294.5|293.7|294.5|293.7|294.4|293.7|974
1743664700000|2025-04-03 07:18:20|294.7|293.9|294.7|294.1|294.7|294.1|294.7|293.9|1045
1743664720000|2025-04-03 07:18:40|294.8|294.2|294.9|294.2|294.9|294.2|294.8|294.2|0
1743664730000|2025-04-03 07:18:50|294.6|294|294.8|294.1|294.8|294.1|294.6|294|18
1743664740000|2025-04-03 07:19:00|294.7|294|294.7|294|294.7|294|294.7|294|67
1743664750000|2025-04-03 07:19:10|295.1|294.2|294.9|294.4|295.1|294.4|294.9|294.2|713
1743664770000|2025-04-03 07:19:30|295.5|294.5|295.5|294.8|295.5|294.8|295.5|294.5|437
1743664790000|2025-04-03 07:19:50|295.3||295.3||295.3||295.3||0
1743664800000|2025-04-03 07:20:00|295|294.5|295|294.5|295|294.5|294.7|294.4|3140
1743664810000|2025-04-03 07:20:10|||||||||1009
1743664820000|2025-04-03 07:20:20||294.4||294.4||294.4||294.4|0
1743664850000|2025-04-03 07:20:50|295.3|294.7|295.2|294.5|295.3|294.8|295.1|294.4|247
1743664870000|2025-04-03 07:21:10|||||||||7500
1743664880000|2025-04-03 07:21:20|295.3|294.6|296|295.2|296|295.2|295.3|294.6|4370
1743664890000|2025-04-03 07:21:30|296.1||296.1||296.1||296.1||12187
1743664900000|2025-04-03 07:21:40||295.3||295.3||295.3||295.3|0
1743664910000|2025-04-03 07:21:50|296.2|295.4|296.3|295.5|296.3|295.5|296.2|295.4|0
1743664940000|2025-04-03 07:22:20|296.4|295.6|296.5|295.7|296.5|295.7|296.4|295.6|0
1743664950000|2025-04-03 07:22:30|||||||||1
1743664960000|2025-04-03 07:22:40|297|296.3|297|296.3|297|296.4|297|296.3|445
1743664970000|2025-04-03 07:22:50|296.7|296.1|296.9|296.2|296.9|296.3|296.7|296.1|266
1743664980000|2025-04-03 07:23:00|297|296.3|297|296.3|297|296.4|297|296.3|200
1743664990000|2025-04-03 07:23:10|298|297.2|298|297.2|298|297.2|298|297.2|289
1743665000000|2025-04-03 07:23:20|298.1|297.3|298.1|297.3|298.1|297.3|298.1|297.3|1500
1743665010000|2025-04-03 07:23:30|298.2|297.4|298.4|297.5|298.4|297.5|298.2|297.4|6679
1743665020000|2025-04-03 07:23:40||297.4||297.4||297.4||297.4|1500
1743665030000|2025-04-03 07:23:50|298.6|297.6|298.7|297.7|298.7|297.7|298.6|297.6|0
1743665040000|2025-04-03 07:24:00||297.8||297.8||297.8||297.8|0
1743665050000|2025-04-03 07:24:10|298.6||298.6||298.6||298.6||0
1743665060000|2025-04-03 07:24:20|299.5|297.9|299.5|298.4|299.5|298.4|299.5|297.9|0
1743665070000|2025-04-03 07:24:30|299.6|298.5|299.6|298.6|299.6|298.6|299.6|298.5|0
1743665090000|2025-04-03 07:24:50|||||||||167
1743665130000|2025-04-03 07:25:30|300.5|298.7|300.6|299.6|300.6|299.6|300.5|298.7|1000
1743665140000|2025-04-03 07:25:40|300.5|298.9|299.2|298.4|300.5|298.9|299.2|298.3|1148
1743665150000|2025-04-03 07:25:50|298.8|298.3|298.8|298.3|298.8|298.3|298.8|298.3|12
1743665160000|2025-04-03 07:26:00|299.2|298.7|299.2|298.5|299.2|298.7|299.2|298.5|21
1743665170000|2025-04-03 07:26:10||298.3||298.3||298.3||298.3|0
1743665180000|2025-04-03 07:26:20||298.5||298.3||298.5||298.3|0
1743665210000|2025-04-03 07:26:50|299.3|298.4|300.1|299.3|300.1|299.3|299.3|298.4|106
1743665220000|2025-04-03 07:27:00|300.3|299.2|300.3|299.3|300.3|299.3|300.3|299.2|0
1743665230000|2025-04-03 07:27:10|300.4||300.3||300.4||300.3||500
1743665240000|2025-04-03 07:27:20|||||||||848
1743665270000|2025-04-03 07:27:50|300.4|299.4|300.3|299.4|300.4|299.4|300.3|299.4|4771
1743665290000|2025-04-03 07:28:10|300.2|299.3|300.2|299.3|300.2|299.3|300.2|299.3|0
1743665300000|2025-04-03 07:28:20|300.3||300.3||300.3||300.2||201
1743665310000|2025-04-03 07:28:30||299.4||299.5||299.5||299.4|0
1743665330000|2025-04-03 07:28:50||299.3||299.3||299.3||299.3|0
1743665350000|2025-04-03 07:29:10||299.4||299.4||299.4||299.4|0
1743665360000|2025-04-03 07:29:20||299.5||299.5||299.5||299.5|0
1743665390000|2025-04-03 07:29:50||299.6||299.6||299.6||299.6|0
1743665410000|2025-04-03 07:30:10|300.5|300.2|301.3|300.6|301.4|300.6|300.5|300.2|384
1743665420000|2025-04-03 07:30:20|301.2||301.2||301.2||301.2||2681
1743665430000|2025-04-03 07:30:30||300.7||300.7||300.7||300.7|16
1743665440000|2025-04-03 07:30:40|||||||||974
1743665450000|2025-04-03 07:30:50||300.6||300.6||300.6||300.6|3
1743665460000|2025-04-03 07:31:00|301.3||301.3||301.3||301.3||1521
1743665480000|2025-04-03 07:31:20||300.7||300.7||300.7||300.7|165
1743665490000|2025-04-03 07:31:30|301.9|301.5|301.9|301.6|301.9|301.6|301.9|301.5|1260
1743665500000|2025-04-03 07:31:40|||||||||10
1743665520000|2025-04-03 07:32:00|301.4|301|301.4|300.9|301.4|301|301.4|300.9|4323
1743665530000|2025-04-03 07:32:10|301.5|301|301.4|301|301.5|301|301.4|301|0
1743665540000|2025-04-03 07:32:20||301.1||301.1||301.1||301.1|0
1743665550000|2025-04-03 07:32:30|301.2|301|301.3|301|301.3|301|301.2|301|597
1743665570000|2025-04-03 07:32:50|301.1|300.6|301|300.6|301.1|300.6|301|300.6|111
1743665580000|2025-04-03 07:33:00|300.9|300.4|300.9|300.4|300.9|300.4|300.9|300.4|799
1743665590000|2025-04-03 07:33:10|300.8||300.8||300.8||300.8||0
1743665600000|2025-04-03 07:33:20|||||||||69068
1743665610000|2025-04-03 07:33:30|301.1|300.7|301.1|300.5|301.1|300.7|301.1|300.5|193
1743665620000|2025-04-03 07:33:40|300.9|300.4|300.9|300.4|300.9|300.4|300.9|300.4|0
1743665640000|2025-04-03 07:34:00|||||||||33
1743665660000|2025-04-03 07:34:20||300.5||300.5||300.5||300.5|5
1743665670000|2025-04-03 07:34:30|||||||||1000
1743665690000|2025-04-03 07:34:50||300.6||300.5||300.6||300.5|288
1743665700000|2025-04-03 07:35:00|301.1|300.8|301.1|300.9|301.1|300.9|301.1|300.8|185
1743665710000|2025-04-03 07:35:10|301.3|301|301.3|301|301.3|301|301.3|300.9|83
1743665720000|2025-04-03 07:35:20|301.6|300.9|301.6|301.3|301.6|301.3|301.6|300.9|94
1743665730000|2025-04-03 07:35:30|301.8|301.4|301.6|300.9|302.1|301.7|301.6|300.9|854
1743665750000|2025-04-03 07:35:50|301.5|300.7|300.7|300.3|301.5|300.7|300.7|300.3|589
1743665760000|2025-04-03 07:36:00|300|299.6|300|299.6|300|299.6|300|299.6|549
1743665770000|2025-04-03 07:36:10||299.5||299.5||299.5||299.5|0
1743665780000|2025-04-03 07:36:20||299.6||299.6||299.6||299.6|0
1743665790000|2025-04-03 07:36:30|300.1|299.8|300.1|299.8|300.1|299.8|300.1|299.8|49
1743665800000|2025-04-03 07:36:40|||||||||9123
1743665810000|2025-04-03 07:36:50|300.5|299.7|300.4|299.6|300.5|299.7|300.4|299.6|2645
1743665820000|2025-04-03 07:37:00|301.2|300.2|301.1|300.2|301.2|300.2|301.1|300.2|351
1743665840000|2025-04-03 07:37:20||300.3||300.3||300.3||300.3|5195
1743665850000|2025-04-03 07:37:30||300.4||300.4||300.4||300.4|0
1743665870000|2025-04-03 07:37:50|301.5|300.5|301.5|301|301.5|301|301.5|300.5|314
1743665880000|2025-04-03 07:38:00||300.8||300.8||300.8||300.8|314
1743665900000|2025-04-03 07:38:20|301.2|301|301.7|301.4|301.7|301.5|301.2|301|394
1743665910000|2025-04-03 07:38:30|301.6|301.1|301.6|300.9|301.6|301.1|301.6|300.9|768
1743665920000|2025-04-03 07:38:40||300.8||300.8||300.8||300.8|0
1743665930000|2025-04-03 07:38:50|301.5||301.5||301.5||301.5||0
1743665960000|2025-04-03 07:39:20|300.4|299.6|300.4|299.6|300.4|299.6|300.4|299.6|550
1743665970000|2025-04-03 07:39:30|300.3|299.5|300.3|299.5|300.3|299.5|300.3|299.5|0
1743665980000|2025-04-03 07:39:40|||||||||1249
1743665990000|2025-04-03 07:39:50|300.2|299.3|300.2|299.3|300.2|299.3|300.2|299.3|0
1743666000000|2025-04-03 07:40:00||299.2||299.1||299.2||299.1|250
1743666010000|2025-04-03 07:40:10|300.1||300.1||300.1||300.1||70
1743666020000|2025-04-03 07:40:20|300.2|299.2|300.2|299.8|300.2|299.8|300.2|299.2|432
1743666030000|2025-04-03 07:40:30|300.7|299.9|300.4|299.8|300.7|299.9|300.4|299.8|95
1743666040000|2025-04-03 07:40:40|300.3|299.6|300.3|299.6|300.3|299.6|300.3|299.6|541
1743666050000|2025-04-03 07:40:50|300.4||300.4||300.4||300.4||1038
1743666060000|2025-04-03 07:41:00|||||||||6625
1743666070000|2025-04-03 07:41:10|300.9|300.1|300.9|300.1|300.9|300.1|300.9|300.1|232
1743666080000|2025-04-03 07:41:20||300.2||300.2||300.2||300.2|0
1743666090000|2025-04-03 07:41:30||300.1||300.1||300.1||300.1|0
1743666100000|2025-04-03 07:41:40|||||||||1925
1743666110000|2025-04-03 07:41:50|300.6|299.8|300.6|299.8|300.6|299.8|300.6|299.8|236
1743666160000|2025-04-03 07:42:40|||||||||1473
1743666170000|2025-04-03 07:42:50|300.5||300.4||300.5||300.4||509
1743666180000|2025-04-03 07:43:00|||||||||100
1743666190000|2025-04-03 07:43:10|300.3||300.3||300.3||300.3||3200
1743666210000|2025-04-03 07:43:30|300.2||300.2||300.2||300.2||834
1743666240000|2025-04-03 07:44:00|300.1|299.9|300.1|299.6|300.1|299.9|300|299.6|1077
1743666260000|2025-04-03 07:44:20|||||||||500
1743666270000|2025-04-03 07:44:30|||||||||3198
1743666290000|2025-04-03 07:44:50|300.2|299.9|300.2|299.9|300.2|299.9|300.2|299.9|65
1743666300000|2025-04-03 07:45:00|300.4|300|300.4|300|300.4|300|300.4|300|165
1743666360000|2025-04-03 07:46:00|300.2|299.9|300.4|299.9|300.4|299.9|300.2|299.9|1187
1743666410000|2025-04-03 07:46:50||300||300||300||300|4491
1743666440000|2025-04-03 07:47:20|300.2|299.9|300.2|299.9|300.2|299.9|300.2|299.9|915
1743666450000|2025-04-03 07:47:30|300.4|300|299.7|299.4|300.4|300|299.7|299.4|285
1743666460000|2025-04-03 07:47:40|300.1|299.5|300|299.5|300.1|299.7|300|299.5|2087
1743666480000|2025-04-03 07:48:00|299.9||299.9||299.9||299.9||2078
1743666520000|2025-04-03 07:48:40|300.3|299.8|300.1|299.8|300.3|299.8|300.1|299.8|130
1743666530000|2025-04-03 07:48:50|||||||||200
1743666550000|2025-04-03 07:49:10|300.3||300.3||300.3||300.3||76
1743666560000|2025-04-03 07:49:20|300.2||300.2||300.2||300||741
1743666600000|2025-04-03 07:50:00|||||||||974
1743666640000|2025-04-03 07:50:40|||||||||1000
1743666660000|2025-04-03 07:51:00|300.8|299.9|300.8|300.2|300.8|300.2|300.8|299.9|3
1743666670000|2025-04-03 07:51:10|300.7|300.3|301|300.5|301|300.5|300.7|300.3|125
1743666690000|2025-04-03 07:51:30|300.4|300.3|300.4|300.2|300.4|300.3|300.4|300.2|1042
1743666710000|2025-04-03 07:51:50|299.4|298.8|299.5|298.8|299.6|299|299.4|298.8|53
1743666720000|2025-04-03 07:52:00|299.4|298.7|299.3|298.7|299.4|298.7|299.3|298.7|0
1743666740000|2025-04-03 07:52:20|299.2|298.6|299.2|298.4|299.2|298.6|299.2|298.4|1587
1743666750000|2025-04-03 07:52:30|||||||||3017
1743666760000|2025-04-03 07:52:40|299.1||299.1||299.1||299.1||0
1743666770000|2025-04-03 07:52:50|299||299||299||299||1170
1743666790000|2025-04-03 07:53:10|||||||||5
1743666810000|2025-04-03 07:53:30|||||||||17
1743666820000|2025-04-03 07:53:40|299.1|298.3|299.1|298.6|299.1|298.6|299.1|298.3|170
1743666840000|2025-04-03 07:54:00|||||||||3280
1743666850000|2025-04-03 07:54:10|298.2|297.6|298.2|297.6|298.2|297.6|298.2|297.6|1459
1743666860000|2025-04-03 07:54:20|298.3|298|298.3|298|298.3|298|298.3|298|83
1743666870000|2025-04-03 07:54:30|||||||||1397
1743666890000|2025-04-03 07:54:50||297.9||297.9||297.9||297.9|2019
1743666900000|2025-04-03 07:55:00||297.8||297.9||297.9||297.8|0
1743666910000|2025-04-03 07:55:10||297.8||297.9||297.9||297.8|0
1743666920000|2025-04-03 07:55:20||297.8||297.8||297.9||297.8|1001
1743666930000|2025-04-03 07:55:30||297.9||297.8||297.9||297.8|369
1743666940000|2025-04-03 07:55:40||297.9||297.9||298||297.8|0
1743666950000|2025-04-03 07:55:50||298||298||298||298|0
1743666960000|2025-04-03 07:56:00|298.4|298.1|298.4|298.1|298.4|298.1|298.4|298.1|2478
1743667010000|2025-04-03 07:56:50|298.3||298.3||298.3||298.3||3047
1743667030000|2025-04-03 07:57:10|298.4||298.4||298.4||298.4||0
1743667070000|2025-04-03 07:57:50|298.8|298.2|298.6|298.2|298.8|298.2|298.6|298.2|123
1743667080000|2025-04-03 07:58:00|298.8|298.4|298.8|298.4|298.8|298.4|298.8|298.4|563
1743667110000|2025-04-03 07:58:30|||||||||2279
1743667120000|2025-04-03 07:58:40|298.7||298.7||298.7||298.7||0
1743667130000|2025-04-03 07:58:50|||||||||2000
1743667160000|2025-04-03 07:59:20|||||||||45
1743667170000|2025-04-03 07:59:30|298.5||298.5||298.5||298.5||114
1743667190000|2025-04-03 07:59:50|298.8||298.8||298.8||298.8||289
1743667200000|2025-04-03 08:00:00|299.1|298.6|299.2|298.6|299.2|298.6|299.1|298.6|90
1743667210000|2025-04-03 08:00:10|299.3|298.7|299.3|298.7|299.3|298.7|299.3|298.7|563
1743667230000|2025-04-03 08:00:30|299.1|298|298.4|298|299.1|298|298.3|298|793
1743667240000|2025-04-03 08:00:40|||||||||130
1743667280000|2025-04-03 08:01:20|||||||||802
1743667340000|2025-04-03 08:02:20|||||||||100
1743667370000|2025-04-03 08:02:50|||||||||1493
1743667400000|2025-04-03 08:03:20|298.9|298.3|299|298.3|299|298.3|298.9|298.3|65
1743667410000|2025-04-03 08:03:30|298.9|298.4|299|298.4|299|298.4|298.9|298.4|333
1743667420000|2025-04-03 08:03:40|||||||||837
1743667460000|2025-04-03 08:04:20|||||||||1769
1743667470000|2025-04-03 08:04:30||298.5||298.5||298.5||298.5|0
1743667490000|2025-04-03 08:04:50|299.3|298.8|299.3|298.8|299.3|298.8|299.3|298.8|3
1743667500000|2025-04-03 08:05:00|299.2||299.3||299.3||299.2||0
1743667510000|2025-04-03 08:05:10||298.9||298.9||298.9||298.9|0
1743667530000|2025-04-03 08:05:30|299.6|299|299.6|299|299.6|299|299.6|299|5
1743667560000|2025-04-03 08:06:00|||||||||331
1743667570000|2025-04-03 08:06:10|||||||||5355
1743667590000|2025-04-03 08:06:30|||||||||6
1743667630000|2025-04-03 08:07:10|300|299.1|300|299.4|300|299.4|300|299.1|115
1743667770000|2025-04-03 08:09:30|299.4|299|299.4|299|299.4|299|299.4|299|104
1743667800000|2025-04-03 08:10:00|299.3|298.8|299.3|298.8|299.3|298.8|299.2|298.8|836
1743667900000|2025-04-03 08:11:40|299.9|299.2|299.8|299.4|299.9|299.4|299.8|299.2|98
1743667910000|2025-04-03 08:11:50|299.9||299.9||299.9||299.9||0
1743667950000|2025-04-03 08:12:30|299.6|299.1|299.5|299.1|299.6|299.1|299.5|299.1|11498
1743667960000|2025-04-03 08:12:40|299.6||299.5||299.6||299.5||861
1743667970000|2025-04-03 08:12:50|299.9|299.3|299.8|299.3|299.9|299.3|299.8|299.3|47
1743667980000|2025-04-03 08:13:00|299.7||299.8||299.8||299.7||0
1743667990000|2025-04-03 08:13:10|299.7||299.7||299.7||299.7||25
1743668000000|2025-04-03 08:13:20|299.8||299.8||299.8||299.8||0
1743668010000|2025-04-03 08:13:30|299.9||299.9||299.9||299.9||0
1743668020000|2025-04-03 08:13:40|299.8||299.9||299.9||299.8||0
1743668050000|2025-04-03 08:14:10|299.8||299.7||299.8||299.7||0
1743668060000|2025-04-03 08:14:20|||||||||405
1743668070000|2025-04-03 08:14:30|299.6||299.7||299.7||299.6||0
1743668080000|2025-04-03 08:14:40|299.6|299.1|299.5|299.1|299.6|299.1|299.4|299.1|380
1743668120000|2025-04-03 08:15:20|299.8|299.3|299.8|299.3|299.8|299.3|299.8|299.3|80
1743668130000|2025-04-03 08:15:30|299.9|299.4|300|299.6|300|299.6|299.9|299.4|142
1743668140000|2025-04-03 08:15:40|300.1|299.7|300.3|300|300.3|300|300.1|299.7|1106
1743668160000|2025-04-03 08:16:00|300.1|299.9|300.1|299.9|300.1|299.9|300.1|299.9|1520
1743668170000|2025-04-03 08:16:10|300.3||300.3||300.3||300.2||0
1743668180000|2025-04-03 08:16:20|300.4|300.2|300.4|300.2|300.4|300.2|300.4|300.2|607
1743668190000|2025-04-03 08:16:30|300.3|300|300.4|299.9|300.4|300|300.3|299.9|208
1743668200000|2025-04-03 08:16:40||299.8||299.8||299.8||299.8|0
1743668210000|2025-04-03 08:16:50|300.3||300.3||300.3||300.3||0
1743668250000|2025-04-03 08:17:30|||||||||14
1743668260000|2025-04-03 08:17:40|||||||||1117
1743668270000|2025-04-03 08:17:50|300.4||300.3||300.4||300.3||0
1743668280000|2025-04-03 08:18:00|||||||||667
1743668300000|2025-04-03 08:18:20|300.2|299.9|300.2|299.9|300.2|299.9|300.2|299.9|7007
1743668310000|2025-04-03 08:18:30|300.3|300|300.3|300|300.3|300|300.3|300|46
1743668320000|2025-04-03 08:18:40|299.8|299.6|299.6|299.3|299.8|299.6|299.6|299.3|1786
1743668330000|2025-04-03 08:18:50|299.7|299.4|299.7|299.4|299.7|299.4|299.7|299.4|127
1743668340000|2025-04-03 08:19:00|299.9|299.5|300|299.5|300|299.5|299.9|299.5|62
1743668350000|2025-04-03 08:19:10|299.9||299.9||299.9||299.9||1324
1743668370000|2025-04-03 08:19:30||299.6||299.5||299.6||299.5|0
1743668390000|2025-04-03 08:19:50|||||||||835
1743668430000|2025-04-03 08:20:30|299.7||299.7||299.7||299.7||4807
1743668450000|2025-04-03 08:20:50|299.6|299.3|300|299.4|300|299.4|299.6|299.3|413
1743668460000|2025-04-03 08:21:00|299.9|299.3|299.8|299.3|299.9|299.3|299.8|299.3|1087
1743668470000|2025-04-03 08:21:10|299.9||299.9||299.9||299.9||0
1743668480000|2025-04-03 08:21:20|300||300||300||300||0
1743668510000|2025-04-03 08:21:50|299.9||299.8||299.9||299.8||715
1743668520000|2025-04-03 08:22:00|299.1|298.7|298.5|297.9|299.1|298.7|298.5|297.9|587
1743668550000|2025-04-03 08:22:30||297.8||297.8||297.8||297.8|0
1743668630000|2025-04-03 08:23:50|||||||||1800
1743668640000|2025-04-03 08:24:00|298.4||298.4||298.4||298.4||0
1743668650000|2025-04-03 08:24:10|298.5||298.5||298.5||298.5||0
1743668660000|2025-04-03 08:24:20|298.6||298.5||298.7||298.5||0
1743668740000|2025-04-03 08:25:40|||||||||35
1743668750000|2025-04-03 08:25:50|298.6||298.5||298.6||298.5||0
1743668810000|2025-04-03 08:26:50|298.6||298.6||298.6||298.6||40
1743668900000|2025-04-03 08:28:20|298.5||298.5||298.5||298.5||0
1743668930000|2025-04-03 08:28:50|||||||||4
1743669000000|2025-04-03 08:30:00|298.9|297.9|298.9|298.4|298.9|298.4|298.9|297.9|168
1743669020000|2025-04-03 08:30:20|298.8||298.8||298.8||298.8||360
1743669080000|2025-04-03 08:31:20|298.9|298.5|298.9|298.6|298.9|298.6|298.9|298.5|18
1743669090000|2025-04-03 08:31:30|299|298.7|299|298.7|299|298.7|299|298.7|1
1743669100000|2025-04-03 08:31:40|||||||||125
1743669110000|2025-04-03 08:31:50|298.8|298.6|298.8|298.6|298.8|298.6|298.8|298.6|353
1743669120000|2025-04-03 08:32:00||298.5||298.5||298.5||298.5|306
1743669160000|2025-04-03 08:32:40|||||||||54
1743669200000|2025-04-03 08:33:20|297.8|297.5|298|297.5|298|297.5|297.8|297.5|1218
1743669280000|2025-04-03 08:34:40|||||||||20000
1743669310000|2025-04-03 08:35:10|297.7|297.2|297.7|297.2|297.7|297.2|297.7|297.2|5412
1743669360000|2025-04-03 08:36:00|297.4|296.6|297.4|296.6|297.4|296.6|297.4|296.6|320
1743669430000|2025-04-03 08:37:10|297.5|296.7|297.4|296.7|297.5|296.7|297.4|296.7|0
1743669480000|2025-04-03 08:38:00|297.6|296.8|297.6|296.9|297.6|297|297.6|296.8|163
1743669490000|2025-04-03 08:38:10||296.8||296.8||296.8||296.8|0
1743669520000|2025-04-03 08:38:40|||||||||1012
1743669540000|2025-04-03 08:39:00|297.9|297.3|298|297.3|298|297.3|297.9|297.3|1799
1743669550000|2025-04-03 08:39:10|298.4|297.4|298.4|297.8|298.4|297.8|298.4|297.4|57
1743669580000|2025-04-03 08:39:40||297.7||297.7||297.7||297.7|0
1743669620000|2025-04-03 08:40:20|298|297.4|298|297.5|298|297.5|298|297.4|266
1743669630000|2025-04-03 08:40:30||297.4||297.4||297.4||297.4|0
1743669660000|2025-04-03 08:41:00|297.7|297.3|297.7|297.1|297.7|297.3|297.7|297.1|3541
1743669690000|2025-04-03 08:41:30|297.4|296.9|297.4|296.9|297.4|296.9|297.4|296.9|292
1743669700000|2025-04-03 08:41:40|297.2|296.5|297|296.2|297.2|296.5|297|296.2|30
1743669760000|2025-04-03 08:42:40|297.1||297||297.1||297||0
1743669810000|2025-04-03 08:43:30|297.1||297||297.1||297||0
1743669950000|2025-04-03 08:45:50|||||||||881
1743670010000|2025-04-03 08:46:50|296.4|295.7|296.4|295.6|296.4|295.7|296.4|295.6|123
1743670020000|2025-04-03 08:47:00|296.2||296.2||296.2||296.2||0
1743670050000|2025-04-03 08:47:30|||||||||19
1743670080000|2025-04-03 08:48:00|296.3|295.7|296.2|295.7|296.3|296|296.2|295.7|410
1743670090000|2025-04-03 08:48:10|||||||||2
1743670100000|2025-04-03 08:48:20|296.3||296.3||296.3||296.3||0
1743670110000|2025-04-03 08:48:30|||||||||1
1743670150000|2025-04-03 08:49:10||295.8||295.8||295.8||295.8|0
1743670160000|2025-04-03 08:49:20|297.6|295.9|297.6|297|297.7|297|297.5|295.9|61
1743670170000|2025-04-03 08:49:30||297.1||297.2||297.2||297.1|0
1743670180000|2025-04-03 08:49:40||297.3||297.3||297.3||297.3|100
1743670190000|2025-04-03 08:49:50|298.3|297.4|298.3|297.6|298.3|297.8|298.3|297.4|83
1743670210000|2025-04-03 08:50:10|298.2|297.5|298.2|297.5|298.2|297.5|298.2|297.5|0
1743670230000|2025-04-03 08:50:30|298|297.4|298|297.4|298|297.4|298|297.4|1385
1743670260000|2025-04-03 08:51:00|297.7|297.3|297.7|297.3|297.7|297.3|297.7|297.3|230
1743670270000|2025-04-03 08:51:10|297.8||297.8||297.8||297.8||198
1743670280000|2025-04-03 08:51:20|297.9|297.2|297.9|297.3|297.9|297.3|297.8|297.2|23
1743670300000|2025-04-03 08:51:40|297.8|297.2|297.8|297.1|297.8|297.2|297.8|297.1|4000
1743670320000|2025-04-03 08:52:00||297||297.1||297.1||297|0
1743670330000|2025-04-03 08:52:10||297||297||297||297|0
1743670420000|2025-04-03 08:53:40|||||||||686
1743670430000|2025-04-03 08:53:50|297.3|296.8|297.3|296.8|297.3|296.8|297.3|296.8|300
1743670460000|2025-04-03 08:54:20|297.5|296.9|297.5|297|297.5|297.1|297.5|296.9|282
1743670480000|2025-04-03 08:54:40||297.1||297.1||297.1||297.1|0
1743670500000|2025-04-03 08:55:00||297||297.1||297.1||297|0
1743670540000|2025-04-03 08:55:40||297.2||297.2||297.2||297.2|0
1743670550000|2025-04-03 08:55:50|297.4|297.1|297.4|297.1|297.4|297.1|297.4|297.1|1331
1743670570000|2025-04-03 08:56:10|297.5||297.5||297.5||297.5||0
1743670580000|2025-04-03 08:56:20|||||||||99
1743670610000|2025-04-03 08:56:50|297.6|297.2|297.8|297.4|297.8|297.4|297.6|297.2|338
1743670620000|2025-04-03 08:57:00|298|297.5|298.3|297.7|298.3|297.7|298|297.5|337
1743670630000|2025-04-03 08:57:10|298.2||298.2||298.2||298.2||0
1743670650000|2025-04-03 08:57:30|298.3|297.9|298.1|297.7|298.3|298|298.1|297.7|77
1743670670000|2025-04-03 08:57:50|||||||||13
1743670690000|2025-04-03 08:58:10|298.2|297.8|298.2|297.8|298.2|297.8|298.2|297.8|331
1743670700000|2025-04-03 08:58:20||297.9||297.9||297.9||297.9|3859
1743670720000|2025-04-03 08:58:40|||||||||231
1743670740000|2025-04-03 08:59:00|||||||||1
1743670800000|2025-04-03 09:00:00|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|929
1743670840000|2025-04-03 09:00:40||297.6||297.6||297.6||297.6|0
1743670850000|2025-04-03 09:00:50|||||||||4010
1743670860000|2025-04-03 09:01:00|297.7|297.1|297.2|296.7|297.7|297.1|297.2|296.7|409
1743670920000|2025-04-03 09:02:00||296.6||296.4||296.6||296.4|0
1743670980000|2025-04-03 09:03:00|297.1||297.1||297.1||297.1||0
1743671000000|2025-04-03 09:03:20|297||297||297||297||0
1743671020000|2025-04-03 09:03:40|296.7|296.2|296.4|296.1|296.7|296.2|296.4|296.1|919
1743671070000|2025-04-03 09:04:30|296.3|295.4|296.3|295.4|296.3|295.4|296.3|295.4|309
1743671110000|2025-04-03 09:05:10||295.5||295.5||295.5||295.5|0
1743671120000|2025-04-03 09:05:20||295.6||295.6||295.6||295.6|0
1743671150000|2025-04-03 09:05:50|296.5|296.2|297.1|296.5|297.1|296.5|296.5|296.2|678
1743671170000|2025-04-03 09:06:10|297.2||297.2||297.2||297.2||0
1743671200000|2025-04-03 09:06:40|297.7|296.9|297.7|296.9|297.7|296.9|297.7|296.9|398
1743671240000|2025-04-03 09:07:20|297.9|297|297.8|297.1|297.9|297.1|297.8|297|485
1743671250000|2025-04-03 09:07:30|298|297.2|298|297.2|298|297.2|298|297.2|0
1743671260000|2025-04-03 09:07:40|298.1||298.1||298.1||298.1||0
1743671310000|2025-04-03 09:08:30|298.2|297.3|298.2|297.3|298.2|297.3|298.2|297.3|0
1743671350000|2025-04-03 09:09:10||297.5||297.5||297.5||297.5|0
1743671400000|2025-04-03 09:10:00|298.4|297.5|298.3|297.5|298.4|297.5|298.3|297.4|0
1743671410000|2025-04-03 09:10:10|298.2|297.4|298.3|297.5|298.3|297.5|298.2|297.4|0
1743671430000|2025-04-03 09:10:30|298.2|297.4|298.2|297.4|298.2|297.4|298.2|297.4|0
1743671440000|2025-04-03 09:10:40|298.3|297.5|298.2|297.5|298.3|297.5|298.2|297.4|0
1743671460000|2025-04-03 09:11:00|298.3|297.6|298.3|297.6|298.3|297.6|298.3|297.6|0
1743671470000|2025-04-03 09:11:10|298.2|297.5|298.2|297.5|298.3|297.6|298.2|297.5|0
1743671500000|2025-04-03 09:11:40|298.3|297.6|298.3|297.6|298.3|297.6|298.3|297.6|0
1743671510000|2025-04-03 09:11:50|298.2|297.5|298.2|297.5|298.3|297.6|298.2|297.5|0
1743671520000|2025-04-03 09:12:00|298.3|297.6|298.3|297.6|298.3|297.6|298.3|297.6|0
1743671540000|2025-04-03 09:12:20|298.2|297.5|298.2|297.5|298.2|297.5|298.2|297.5|0
1743671550000|2025-04-03 09:12:30|298.3|297.6|298.3|297.6|298.3|297.6|298.3|297.6|0
1743671560000|2025-04-03 09:12:40|298.2|297.5|298.2|297.5|298.2|297.5|298.2|297.5|0
1743671610000|2025-04-03 09:13:30|298.3|297.6|298.3|297.6|298.3|297.6|298.3|297.6|0
1743671620000|2025-04-03 09:13:40|298.2|297.5|298.2|297.5|298.2|297.5|298.2|297.5|0
1743671650000|2025-04-03 09:14:10|298.3|297.6|298.3|297.6|298.3|297.6|298.3|297.6|0
1743671660000|2025-04-03 09:14:20|298.2|297.5|300.6|299.8|300.6|299.8|298.2|297.5|369
1743671670000|2025-04-03 09:14:30|300.7|299.9|300.7|299.8|300.7|299.9|300.6|299.8|0
1743671680000|2025-04-03 09:14:40|300.8|299.9|300.6|299.8|300.8|299.9|300.6|299.8|0
1743671690000|2025-04-03 09:14:50|300.7|299.9|300.7|299.9|300.7|299.9|300.7|299.9|0
1743671700000|2025-04-03 09:15:00|300.6|299.8|300.6|299.8|300.6|299.8|300.6|299.8|0
1743671710000|2025-04-03 09:15:10|300.7|299.9|300|299.5|300.7|299.9|300|299.5|563
1743671720000|2025-04-03 09:15:20|300.1|299.6|300.8|300.2|300.9|300.2|300|299.5|148
1743671730000|2025-04-03 09:15:30|300.7|300|300.6|300|300.7|300.1|300.5|299.9|0
1743671740000|2025-04-03 09:15:40|300.5|299.9|300.2|299.5|300.5|300|300.2|299.5|286
1743671750000|2025-04-03 09:15:50|300.3|299.6|300.2|299.5|300.3|299.6|300.2|299.5|0
1743671760000|2025-04-03 09:16:00|300.3|299.6|300.2|299.5|300.3|299.6|300.2|299.5|0
1743671790000|2025-04-03 09:16:30|300.3|299.6|300.2|299.5|300.3|299.6|300.2|299.5|0
1743671820000|2025-04-03 09:17:00|300.3||300.3||300.3||300.3||0
1743671840000|2025-04-03 09:17:20|300.2|299.4|300.3|299.7|300.4|299.8|299.7|299.4|70
1743671850000|2025-04-03 09:17:30|300.4|299.8|300.3|299.7|300.4|299.8|300.3|299.7|0
1743671870000|2025-04-03 09:17:50|300.4|299.8|300.4|299.9|300.4|299.9|300.3|299.7|0
1743671880000|2025-04-03 09:18:00|300.3|299.8|300.3|299.8|300.3|299.8|300.3|299.8|0
1743671900000|2025-04-03 09:18:20|300.4|299.9|300.3|299.8|300.4|299.9|300.3|299.8|0
1743671940000|2025-04-03 09:19:00||299.5||299.5||299.5||299.5|0
1743671950000|2025-04-03 09:19:10|300|299.6|300.4|299.8|300.4|299.8|300|299.6|150
1743671960000|2025-04-03 09:19:20|300.3|299.7|300.3|299.7|300.4|299.8|300.3|299.7|0
1743671970000|2025-04-03 09:19:30|300.4|299.8|300.4|299.8|300.4|299.8|300.4|299.8|0
1743672040000|2025-04-03 09:20:40|300.3|299.7|300.3|299.8|300.4|299.8|300.3|299.7|0
1743672050000|2025-04-03 09:20:50|300.4|299.9|299.9|299.3|300.4|299.9|299.9|299.3|8
1743672130000|2025-04-03 09:22:10|300|299.4|300.1|299.4|300.1|299.4|300|299.4|0
1743672150000|2025-04-03 09:22:30|300|299.3|300.1|299.5|300.1|299.5|300|299.3|0
1743672240000|2025-04-03 09:24:00|300.2|299.6|300.3|299.6|300.3|299.6|300.1|299.5|0
1743672260000|2025-04-03 09:24:20|300.2|299.5|300.2|299.5|300.3|299.6|300.2|299.5|0
1743672270000|2025-04-03 09:24:30|300.3|299.6|300.3|299.6|300.3|299.6|300.2|299.5|0
1743672280000|2025-04-03 09:24:40|299.6|299.2|299.6|299.1|299.6|299.2|299.6|299.1|0
1743672290000|2025-04-03 09:24:50|299.7|299.2|299.6|299.2|299.7|299.2|299.5|299.1|0
1743672300000|2025-04-03 09:25:00|299.4|299|299.4|299|299.4|299|299.4|299|1439
1743672350000|2025-04-03 09:25:50||299.1||299.1||299.1||299.1|0
1743672360000|2025-04-03 09:26:00|||||||||668
1743672390000|2025-04-03 09:26:30|299.5|299.3|299.6|299.3|299.6|299.3|299.4|299.3|280
1743672400000|2025-04-03 09:26:40|||||||||121
1743672470000|2025-04-03 09:27:50|||||||||1
1743672490000|2025-04-03 09:28:10|||||||||91
1743672550000|2025-04-03 09:29:10|299.7|299.4|299.7|299.5|299.7|299.5|299.7|299.4|22
1743672560000|2025-04-03 09:29:20|300.2|299.6|300|299.7|300.2|299.7|300|299.6|50
1743672570000|2025-04-03 09:29:30|300.2||300.2||300.2||300.2||0
1743672580000|2025-04-03 09:29:40|300.1||300.2||300.2||300.1||387
1743672600000|2025-04-03 09:30:00|300.1||300.1||300.1||300.1||0
1743672610000|2025-04-03 09:30:10|299.9||299.9||299.9||299.9||563
1743672620000|2025-04-03 09:30:20|||||||||4400
1743672630000|2025-04-03 09:30:30|300.4|300.1|300.3|300.1|300.4|300.1|300.3|300.1|1264
1743672640000|2025-04-03 09:30:40|||||||||1670
1743672650000|2025-04-03 09:30:50|299.8|299.5|300.4|300.1|300.4|300.1|299.8|299.5|1836
1743672660000|2025-04-03 09:31:00|300.3|300|300.3|300|300.3|300|300.3|300|1170
1743672670000|2025-04-03 09:31:10|300.2|299.8|300.1|299.7|300.2|299.8|300.1|299.6|254
1743672680000|2025-04-03 09:31:20||299.6||299.6||299.6||299.6|0
1743672690000|2025-04-03 09:31:30||299.5||299.6||299.6||299.5|0
1743672710000|2025-04-03 09:31:50|300.4|300.2|300.4|300|300.4|300.2|300.4|300|288
1743672720000|2025-04-03 09:32:00|||||||||76
1743672730000|2025-04-03 09:32:10|300.2||300.2||300.2||300.2||0
1743672740000|2025-04-03 09:32:20||299.9||299.9||299.9||299.9|0
1743672750000|2025-04-03 09:32:30||299.8||299.8||299.8||299.8|0
1743672800000|2025-04-03 09:33:20||299.9||299.8||299.9||299.8|928
1743672820000|2025-04-03 09:33:40|300.3|300|300.3|300|300.3|300|300.3|300|3
1743672890000|2025-04-03 09:34:50|||||||||1667
1743672910000|2025-04-03 09:35:10|||||||||2597
1743672960000|2025-04-03 09:36:00|300.4|300.1|300.4|300.1|300.4|300.2|300.4|300.1|3
1743672980000|2025-04-03 09:36:20|||||||||1800
1743673040000|2025-04-03 09:37:20|||||||||10
1743673070000|2025-04-03 09:37:50|300.3|299.4|299.7|299.4|300.3|299.4|299.7|299.4|974
1743673080000|2025-04-03 09:38:00|300.2|299.7|300.2|299.6|300.2|299.7|300.2|299.6|158
1743673090000|2025-04-03 09:38:10|300.1||300.1||300.1||300.1||0
1743673110000|2025-04-03 09:38:30|300||300||300||300||0
1743673120000|2025-04-03 09:38:40|299.9|299.8|300.3|299.8|300.3|299.8|299.9|299.8|257
1743673130000|2025-04-03 09:38:50|300.4|299.9|300.4|299.9|300.4|299.9|300.3|299.9|0
1743673140000|2025-04-03 09:39:00|300.3||300.4||300.4||300.3||0
1743673180000|2025-04-03 09:39:40|||||||||1
1743673200000|2025-04-03 09:40:00|300|299.7|300|299.7|300|299.7|300|299.7|136
1743673230000|2025-04-03 09:40:30|||||||||508
1743673280000|2025-04-03 09:41:20|299.1|298.5|298.8|298.2|299.1|298.5|298.8|298.2|2957
1743673290000|2025-04-03 09:41:30|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1743673300000|2025-04-03 09:41:40||298.2||298.2||298.2||298.2|0
1743673510000|2025-04-03 09:45:10|298.6|298.3|298.6|298.2|298.6|298.3|298.6|298.2|61
1743673520000|2025-04-03 09:45:20|297.5|296.9|297|296.6|297.5|296.9|297|296.6|2077
1743673530000|2025-04-03 09:45:30|296.9|296.3|296.7|296.2|296.9|296.3|296.7|296.2|0
1743673540000|2025-04-03 09:45:40|296.8|296.3|296.8|296.3|296.8|296.3|296.8|296.3|224
1743673650000|2025-04-03 09:47:30|||||||||31
1743673660000|2025-04-03 09:47:40||296.5||296.5||296.5||296.5|65
1743673700000|2025-04-03 09:48:20||296.4||296.4||296.4||296.4|113
1743673740000|2025-04-03 09:49:00|296.7|296.5|296.7|296.4|296.7|296.6|296.7|296.4|122
1743673800000|2025-04-03 09:50:00|296.8|296.5|296.7|296.3|296.8|296.5|296.7|296.3|369
1743673980000|2025-04-03 09:53:00|296.8|296.3|296.7|296.2|296.8|296.3|296.7|296.2|0
1743674000000|2025-04-03 09:53:20|296.8|296.3|296.6|296.2|296.8|296.3|296.6|296.2|0
1743674010000|2025-04-03 09:53:30|296.5|296.1|296.5|296.1|296.5|296.1|296.5|296.1|0
1743674020000|2025-04-03 09:53:40|296.6|296.2|296.6|296.2|296.6|296.2|296.6|296.2|0
1743674030000|2025-04-03 09:53:50|296.5|296.1|296.5|296|296.5|296.1|296.4|295.9|468
1743674040000|2025-04-03 09:54:00|296.4|295.9|296.5|296.2|296.5|296.2|296.4|295.9|0
1743674050000|2025-04-03 09:54:10|296.6|296.3|296.6|296.3|296.6|296.3|296.5|296.2|0
1743674060000|2025-04-03 09:54:20|296.5|296.2|296.5|296.1|296.6|296.3|296.4|296|55
1743674070000|2025-04-03 09:54:30|296.4|296|296.4|296|296.4|296|296.4|296|0
1743674080000|2025-04-03 09:54:40|296.5|296.1|296.5|296.1|296.5|296.1|296.5|296.1|0
1743674090000|2025-04-03 09:54:50|296.4|296|296.5|296|296.6|296.1|296.4|296|0
1743674120000|2025-04-03 09:55:20|296.6|296.1|296.9|296.5|296.9|296.6|296.5|296.1|6
1743674130000|2025-04-03 09:55:30|296.8|296.4|296.9|296.5|296.9|296.5|296.8|296.4|0
1743674140000|2025-04-03 09:55:40|296.8|296.4|296.9|296.5|296.9|296.5|296.8|296.4|0
1743674150000|2025-04-03 09:55:50|296.8|296.4|296.8|296.4|296.9|296.5|296.8|296.4|0
1743674160000|2025-04-03 09:56:00|296.9|296.5|296.5|296.1|296.9|296.5|296.5|296.1|20
1743674170000|2025-04-03 09:56:10|296.6|296.2|296.6|296.2|296.6|296.2|296.6|296.2|0
1743674200000|2025-04-03 09:56:40|296.5|296.1|296.5|296.1|296.5|296.1|296.5|296.1|0
1743674220000|2025-04-03 09:57:00|296.6|296.2|296.5|296.2|296.6|296.2|296.4|296.1|151
1743674230000|2025-04-03 09:57:10|296.4|296.1|296.4|296.1|296.5|296.1|296.4|296|0
1743674240000|2025-04-03 09:57:20|296.5|296.2|296.5|296.2|296.5|296.2|296.5|296.2|0
1743674250000|2025-04-03 09:57:30|296.4|296.1|296.5|296.2|296.5|296.2|296.4|296.1|817
1743674260000|2025-04-03 09:57:40|296.6|296.1|296.6|296.3|296.6|296.3|296.5|296.1|0
1743674270000|2025-04-03 09:57:50|296.5|296.2|296.7|296.4|296.7|296.4|296.5|296.2|0
1743674280000|2025-04-03 09:58:00|296.8|296.5|296.8|296.4|296.9|296.5|296.8|296.4|0
1743674290000|2025-04-03 09:58:10|296.9|296.5|296.8|296.4|296.9|296.5|296.8|296.4|0
1743674300000|2025-04-03 09:58:20|296.9|296.5|296.8|296.4|296.9|296.5|296.8|296.4|0
1743674310000|2025-04-03 09:58:30|296.9|296.5|296.8|296.4|296.9|296.5|296.8|296.4|0
1743674340000|2025-04-03 09:59:00|296.9|296.5|296.8|296.4|296.9|296.5|296.8|296.4|0
1743674350000|2025-04-03 09:59:10|296.9|296.5|296.7|296.4|296.9|296.5|296.7|296.4|0
1743674360000|2025-04-03 09:59:20|296.8|296.5|296.8|296.5|296.9|296.6|296.8|296.4|0
1743674370000|2025-04-03 09:59:30|296.9|296.6|297|296.6|297|296.6|296.9|296.5|265
1743674380000|2025-04-03 09:59:40|296.9|296.5|296.7|296.4|297|296.6|296.7|296.4|0
1743674390000|2025-04-03 09:59:50|296.8|296.5|296.6|296.3|296.8|296.5|296.5|296.2|349
1743674400000|2025-04-03 10:00:00|296.5|296.2|296.4|296.1|296.5|296.2|296.4|296.1|0
1743674410000|2025-04-03 10:00:10|296.3|296|296.3|295.9|296.3|296|296.3|295.9|190
1743674430000|2025-04-03 10:00:30|296.4|295.8|296.5|296|296.5|296|296.3|295.8|0
1743674440000|2025-04-03 10:00:40|296.4|295.9|296.4|295.9|296.4|295.9|296.3|295.8|0
1743674450000|2025-04-03 10:00:50|296.3|296|296.9|296.4|296.9|296.5|296.3|296|0
1743674470000|2025-04-03 10:01:10|296.8|296.3|297|296.5|297.1|296.6|296.8|296.3|645
1743674480000|2025-04-03 10:01:20|297.1|296.6|297.3|296.7|297.3|296.7|297.1|296.5|563
1743674490000|2025-04-03 10:01:30|297.2|296.8|297.3|296.8|297.3|296.8|297.2|296.7|0
1743674520000|2025-04-03 10:02:00||296.7||296.7||296.7||296.7|0
1743674530000|2025-04-03 10:02:10|297.4|296.8|297.4|296.9|297.5|297|297|296.7|0
1743674540000|2025-04-03 10:02:20|297.5||297.5||297.5||297.5||0
1743674580000|2025-04-03 10:03:00|297.7|297|297.7|297.1|297.7|297.2|297.5|297|0
1743674590000|2025-04-03 10:03:10|297.8|297.2|297.8|297.2|297.8|297.2|297.7|297.1|0
1743674600000|2025-04-03 10:03:20|297.7|297.1|297.7|297.1|297.8|297.2|297.7|297.1|0
1743674610000|2025-04-03 10:03:30|297.8|297.2|297.5|297|297.8|297.2|297.5|297|0
1743674620000|2025-04-03 10:03:40|297.4|296.9|297.4|296.9|297.5|297|297.4|296.9|0
1743674650000|2025-04-03 10:04:10|297.5|297|297.4|296.9|297.5|297|297.4|296.9|0
1743674670000|2025-04-03 10:04:30|297.5|297|297.4|296.9|297.5|297|297.4|296.9|0
1743674680000|2025-04-03 10:04:40|297.5|297|297.5|297|297.5|297|297.5|297|0
1743674720000|2025-04-03 10:05:20|297.4|296.7|297|296.8|297.4|296.8|296.9|296.7|0
1743674730000|2025-04-03 10:05:30|296.9|296.6|297.1|296.6|297.1|296.6|296.9|296.5|0
1743674740000|2025-04-03 10:05:40|297|296.5|297.5|296.9|297.6|297.1|297|296.5|6
1743674760000|2025-04-03 10:06:00|297.6|297|297.5|296.9|297.6|297|297.5|296.9|0
1743674770000|2025-04-03 10:06:10|297.6|297|297.6|297|297.6|297|297.6|297|0
1743674780000|2025-04-03 10:06:20|297.5|296.9|297.6|297|297.6|297|297.5|296.9|0
1743674790000|2025-04-03 10:06:30|297.5|296.9|297.5|296.9|297.5|296.9|297.5|296.9|0
1743674820000|2025-04-03 10:07:00|297.6|297|297.5|296.9|297.6|297|297.5|296.9|0
1743674840000|2025-04-03 10:07:20|297.6|297|297.6|297|297.6|297|297.6|297|0
1743674850000|2025-04-03 10:07:30|297.5|296.9|297.5|296.9|297.6|297|297.5|296.9|0
1743674880000|2025-04-03 10:08:00|297.6|297|297.6|297|297.6|297|297.6|297|0
1743674910000|2025-04-03 10:08:30|297.5|296.9|297.5|296.9|297.5|296.9|297.5|296.9|0
1743674920000|2025-04-03 10:08:40|297.6|297|297.5|297|297.6|297|297.5|297|0
1743674930000|2025-04-03 10:08:50|297.4|296.9|297.5|297|297.5|297|297.4|296.9|0
1743674950000|2025-04-03 10:09:10|297.4|296.9|297.1|296.5|297.5|297|296.9|296.4|644
1743674960000|2025-04-03 10:09:20|297|296.4|297|296.4|297.1|296.5|297|296.4|0
1743675000000|2025-04-03 10:10:00|297.1|296.5|296.7|296.2|297.1|296.5|296.7|296.2|0
1743675010000|2025-04-03 10:10:10|296.8|296.3|296.8|296.3|296.8|296.3|296.7|296.2|0
1743675020000|2025-04-03 10:10:20|296.7|296.2|296.8|296.3|296.8|296.3|296.7|296.2|0
1743675030000|2025-04-03 10:10:30|296.7|296.2|296.7|296.2|296.7|296.2|296.7|296.2|0
1743675040000|2025-04-03 10:10:40|296.8|296.3|296.8|296.3|296.8|296.3|296.7|296.2|0
1743675100000|2025-04-03 10:11:40|296.7|296.2|296.7|296.2|296.7|296.2|296.7|296.2|0
1743675110000|2025-04-03 10:11:50|297.6|297|297.6|297.1|297.6|297.1|297.6|297|974
1743675120000|2025-04-03 10:12:00|297.5|297|298.3|297.5|298.4|297.6|297.5|296.9|3
1743675130000|2025-04-03 10:12:10|298.4|297.6|298.1|297.5|298.4|297.6|298.1|297.5|0
1743675140000|2025-04-03 10:12:20|298.2|297.6|298.1|297.5|298.2|297.6|298.1|297.5|0
1743675150000|2025-04-03 10:12:30|298.2|297.6|297.7|297.3|298.2|297.6|297.5|297.2|30
1743675160000|2025-04-03 10:12:40|297.6|297.2|297.7|297.3|297.7|297.3|297.6|297.2|56
1743675170000|2025-04-03 10:12:50|297.6|297.2|297.6|297.2|297.7|297.3|297.6|297.2|0
1743675180000|2025-04-03 10:13:00|297.7|297.3|297.7|297.3|297.7|297.3|297.6|297.2|0
1743675190000|2025-04-03 10:13:10|297.6|297.2|297.7|297.3|297.7|297.3|297.6|297.2|0
1743675210000|2025-04-03 10:13:30|297.6|297.2|297.2|296.6|297.7|297.3|297.1|296.5|192
1743675220000|2025-04-03 10:13:40|297.3|296.7|297.2|296.6|297.3|296.7|297.2|296.6|0
1743675230000|2025-04-03 10:13:50|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1743675240000|2025-04-03 10:14:00|297.2|296.6|297.2|296.6|297.2|296.6|297.2|296.6|0
1743675260000|2025-04-03 10:14:20|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1743675290000|2025-04-03 10:14:50|297.2|296.6|297.3|296.8|297.3|296.8|297.2|296.6|0
1743675330000|2025-04-03 10:15:30|297.2|296.7|297.2|296.7|297.2|296.7|297.2|296.7|0
1743675340000|2025-04-03 10:15:40|297.3|296.8|297.3|296.8|297.3|296.8|297.3|296.8|0
1743675350000|2025-04-03 10:15:50|297.4|296.7|297.4|296.8|297.4|296.8|297.4|296.7|0
1743675360000|2025-04-03 10:16:00|297.3|296.7|297.4|296.8|297.4|296.8|297.3|296.7|0
1743675370000|2025-04-03 10:16:10|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1743675380000|2025-04-03 10:16:20|297.4|296.8|297.3|296.7|297.4|296.8|297.3|296.7|0
1743675390000|2025-04-03 10:16:30|297.4|296.8|297.3|296.7|297.4|296.8|297.3|296.7|0
1743675400000|2025-04-03 10:16:40|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1743675420000|2025-04-03 10:17:00|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1743675430000|2025-04-03 10:17:10|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1743675440000|2025-04-03 10:17:20|297.3|296.7|297.6|297.2|297.7|297.2|297.3|296.7|30
1743675450000|2025-04-03 10:17:30|297.7|297.3|298|297.3|298|297.3|297.7|297.2|0
1743675470000|2025-04-03 10:17:50|298.1|297.2|298.1|297.3|298.1|297.3|297.9|297.2|0
1743675490000|2025-04-03 10:18:10|298|297.2|298|297.2|298.1|297.3|298|297.2|0
1743675500000|2025-04-03 10:18:20|298.1|297.3|298.1|297.3|298.1|297.3|298.1|297.3|0
1743675510000|2025-04-03 10:18:30|298|297.2|298|297.2|298|297.2|298|297.2|0
1743675530000|2025-04-03 10:18:50|298.1|297.3|297.9|297.2|298.1|297.3|297.9|297.2|64
1743675600000|2025-04-03 10:20:00|298|297.3|297.4|296.6|298|297.3|297.3|296.6|139
1743675700000|2025-04-03 10:21:40|||||||||182
1743675750000|2025-04-03 10:22:30|296.9|296.4|296.8|296.4|296.9|296.4|296.8|296.4|2208
1743675760000|2025-04-03 10:22:40|296.7||296.7||296.7||296.7||0
1743675770000|2025-04-03 10:22:50|296.8||296.8||296.8||296.8||285
1743675780000|2025-04-03 10:23:00||296.5||296.5||296.5||296.5|55
1743675800000|2025-04-03 10:23:20|297.1|296.7|297.1|296.7|297.1|296.7|297.1|296.7|59
1743675810000|2025-04-03 10:23:30|297.2|296.6|297.3|296.9|297.3|296.9|297.2|296.6|187
1743675820000|2025-04-03 10:23:40|||||||||2
1743675920000|2025-04-03 10:25:20||297||297||297||297|0
1743675930000|2025-04-03 10:25:30|297.7|297.3|297.7|297.3|297.7|297.3|297.7|297.3|1402
1743675940000|2025-04-03 10:25:40||297.2||297.2||297.2||297.2|0
1743675950000|2025-04-03 10:25:50|297.1|297.3|296.8|296.2|297.1|297.3|296.8|296.2|236
1743675960000|2025-04-03 10:26:00||296.1||296.2||296.2||296.1|0
1743675980000|2025-04-03 10:26:20|||||||||543
1743676070000|2025-04-03 10:27:50||296.3||296.3||296.3||296.3|0
1743676100000|2025-04-03 10:28:20||296.4||296.5||296.5||296.4|0
1743676120000|2025-04-03 10:28:40|||||||||617
1743676150000|2025-04-03 10:29:10|||||||||543
1743676200000|2025-04-03 10:30:00|297.3|296.9|297.2|297|297.3|297|297.2|296.9|807
1743676230000|2025-04-03 10:30:30|297.3|296.9|297.2|296.9|297.3|296.9|297.2|296.9|226
1743676330000|2025-04-03 10:32:10||297||297||297||297|2
1743676340000|2025-04-03 10:32:20|297.3|296.9|297.3|297|297.3|297|297.3|296.9|0
1743676350000|2025-04-03 10:32:30|||||||||19
1743676370000|2025-04-03 10:32:50|||||||||1758
1743676400000|2025-04-03 10:33:20|||||||||3000
1743676450000|2025-04-03 10:34:10|297.2|296.9|297.2|296.9|297.2|296.9|297.2|296.9|225
1743676460000|2025-04-03 10:34:20|297||297||297||297||0
1743676490000|2025-04-03 10:34:50|||||||||17
1743676500000|2025-04-03 10:35:00|297.2||297.3||297.3||297.2||31
1743676570000|2025-04-03 10:36:10|297.2||297.2||297.2||297.2||0
1743676600000|2025-04-03 10:36:40|297.3||297.3||297.3||297.3||0
1743676630000|2025-04-03 10:37:10|297.2|296.8|297|296.5|297.2|296.8|297|296.5|258
1743676660000|2025-04-03 10:37:40|297.2|296.8|297.3|296.9|297.3|296.9|297.2|296.8|3
1743676680000|2025-04-03 10:38:00|||||||||3600
1743676890000|2025-04-03 10:41:30|||||||||1
1743677080000|2025-04-03 10:44:40|297.8|297.2|297.8|297.3|297.8|297.3|297.8|297.2|3
1743677190000|2025-04-03 10:46:30|||||||||1076
1743677200000|2025-04-03 10:46:40|||||||||91
1743677210000|2025-04-03 10:46:50|||||||||10
1743677240000|2025-04-03 10:47:20||297.4||297.4||297.4||297.4|0
1743677280000|2025-04-03 10:48:00|297.2|296.9|297.2|296.9|297.2|296.9|297.2|296.9|145
1743677290000|2025-04-03 10:48:10|297|296.5|296.9|296.3|297|296.5|296.9|296.3|83
1743677310000|2025-04-03 10:48:30|||||||||790
1743677420000|2025-04-03 10:50:20|297||297||297||296.9||0
1743677520000|2025-04-03 10:52:00|296.9||296.9||296.9||296.9||1104
1743677530000|2025-04-03 10:52:10|296.7|296.2|296.7|296.2|296.7|296.2|296.7|296.2|406
1743677550000|2025-04-03 10:52:30|296.4|295.9|296.4|295.9|296.4|295.9|296.4|295.9|777
1743677560000|2025-04-03 10:52:40||296||296||296||296|0
1743677570000|2025-04-03 10:52:50|296.5|296.2|296.5|296.3|296.5|296.3|296.5|296.2|757
1743677580000|2025-04-03 10:53:00|296.6||296.6||296.6||296.6||2
1743677640000|2025-04-03 10:54:00|296.8|296.5|296.8|296.6|296.8|296.6|296.8|296.5|234
1743677690000|2025-04-03 10:54:50||296.5||296.5||296.5||296.5|763
1743677760000|2025-04-03 10:56:00|296.7|296.4|296.7|296.4|296.7|296.4|296.7|296.4|271
1743677770000|2025-04-03 10:56:10|296.8|296.5|296.8|296.5|296.8|296.5|296.8|296.5|0
1743677800000|2025-04-03 10:56:40||296.4||296.4||296.4||296.4|0
1743677870000|2025-04-03 10:57:50|296.7||296.8||296.8||296.7||0
1743677930000|2025-04-03 10:58:50|296.7|296.3|296.6|296.3|296.7|296.3|296.6|296.3|180
1743678120000|2025-04-03 11:02:00||296.4||296.3||296.4||296.3|270
1743678220000|2025-04-03 11:03:40|||||||||1
1743678240000|2025-04-03 11:04:00|296.1|296.4|296.2|295.7|296.2|296.4|296.1|295.7|71
1743678250000|2025-04-03 11:04:10||295.8||295.8||295.8||295.8|54
1743678270000|2025-04-03 11:04:30|296.3|296.1|296.3|295.9|296.3|296.1|296.3|295.9|84
1743678290000|2025-04-03 11:04:50||295.8||295.8||295.8||295.8|0
1743678300000|2025-04-03 11:05:00||295.9||295.9||295.9||295.8|0
1743678500000|2025-04-03 11:08:20|||||||||1
1743678580000|2025-04-03 11:09:40|295.9|295.7|295.8|295.6|295.9|295.7|295.8|295.6|35700
1743678610000|2025-04-03 11:10:10|296.3|295.8|296.1|295.8|296.3|295.9|296.1|295.8|323
1743678620000|2025-04-03 11:10:20|295.9|295.3|295.5|295.2|295.9|295.3|295.5|295.1|3363
1743678630000|2025-04-03 11:10:30|295.9|295.4|295.8|295.6|296.2|295.7|295.8|295.4|9749
1743678640000|2025-04-03 11:10:40|296.1|295.7|296|295.7|296.1|295.8|296|295.7|3819
1743678650000|2025-04-03 11:10:50|296.1|295.8|296.5|296|296.5|296|296.1|295.8|406
1743678660000|2025-04-03 11:11:00|296.7|296.1|296.7|296.3|296.7|296.3|296.7|296.1|306
1743678710000|2025-04-03 11:11:50|296.5|296.2|296.5|296.2|296.5|296.2|296.5|296.2|329
1743678720000|2025-04-03 11:12:00|296.6||296.6||296.6||296.6||0
1743678790000|2025-04-03 11:13:10|||||||||101
1743678840000|2025-04-03 11:14:00|||||||||22
1743678850000|2025-04-03 11:14:10|296.7||296.7||296.7||296.7||0
1743678880000|2025-04-03 11:14:40|||||||||145
1743678940000|2025-04-03 11:15:40|296.8|296.3|296.8|296.3|296.8|296.3|296.8|296.3|0
1743678970000|2025-04-03 11:16:10|296.6|295.4|295.8|295.3|296.6|295.4|295.8|295.3|529
1743678980000|2025-04-03 11:16:20||295.2||295.3||295.3||295.2|0
1743679050000|2025-04-03 11:17:30|||||||||3
1743679140000|2025-04-03 11:19:00|295.9|295.6|295.9|295.6|295.9|295.6|295.9|295.6|285
1743679150000|2025-04-03 11:19:10|295.8|295.5|295.8|295.5|295.8|295.5|295.8|295.5|1620
1743679200000|2025-04-03 11:20:00|295.7|295.4|295.5|295.3|295.7|295.4|295.5|295.3|308
1743679230000|2025-04-03 11:20:30|||||||||51
1743679240000|2025-04-03 11:20:40|295.6||295.6||295.6||295.6||0
1743679320000|2025-04-03 11:22:00|295.4|295.1|295.6|295.3|295.6|295.3|295.4|295.1|1889
1743679350000|2025-04-03 11:22:30|295.8|295.6|295.8|295.6|295.8|295.6|295.8|295.5|86
1743679360000|2025-04-03 11:22:40|295.9|295.7|295.9|295.6|295.9|295.7|295.9|295.6|1909
1743679370000|2025-04-03 11:22:50|295.7|295.3|295.7|295.4|295.7|295.4|295.7|295.3|322
1743679420000|2025-04-03 11:23:40|295.9||295.9||295.9||295.9||0
1743679430000|2025-04-03 11:23:50|||||||||672
1743679440000|2025-04-03 11:24:00|||||||||3
1743679450000|2025-04-03 11:24:10|295.7|295.2|295.6|295.3|295.7|295.3|295.6|295.2|1027
1743679490000|2025-04-03 11:24:50|295.5|295.2|295.5|295.2|295.5|295.2|295.5|295.2|266
1743679580000|2025-04-03 11:26:20|295.4||295.4||295.4||295.4||0
1743679590000|2025-04-03 11:26:30|||||||||300
1743679620000|2025-04-03 11:27:00|295.3|295|295.3|295|295.3|295|295.3|295|738
1743679630000|2025-04-03 11:27:10|295.2|294.8|295.1|294.9|295.2|294.9|295.1|294.8|309
1743679660000|2025-04-03 11:27:40|294.9|294.8|294.9|294.4|294.9|294.8|294.9|294.4|389
1743679670000|2025-04-03 11:27:50|295.1|294.5|295.3|295.1|295.3|295.2|295.1|294.5|73
1743679680000|2025-04-03 11:28:00||295.2||295.1||295.2||295.1|1485
1743679760000|2025-04-03 11:29:20|295.5|295.2|295.6|295.5|295.6|295.5|295.5|295.2|1769
1743679770000|2025-04-03 11:29:30|295.8||295.8||295.8||295.8||0
1743679780000|2025-04-03 11:29:40|||||||||5
1743679790000|2025-04-03 11:29:50|295.9||295.9||295.9||295.9||0
1743679820000|2025-04-03 11:30:20|295.8||295.8||295.8||295.8||266
1743679840000|2025-04-03 11:30:40|295.4|295.3|295.4|295.1|295.4|295.3|295.4|295.1|96
1743679860000|2025-04-03 11:31:00||295||295||295||295|1
1743679870000|2025-04-03 11:31:10||294.9||294.9||294.9||294.9|0
1743679890000|2025-04-03 11:31:30|295.6|295|295.6|295.1|295.6|295.2|295.6|295|117
1743679900000|2025-04-03 11:31:40||295||294.9||295||294.9|0
1743679910000|2025-04-03 11:31:50||295||294.9||295||294.9|0
1743679920000|2025-04-03 11:32:00||295||295||295||295|0
1743680010000|2025-04-03 11:33:30|295.5|295.4|296.3|295.7|296.3|295.7|295.5|295.4|163
1743680040000|2025-04-03 11:34:00|296.5|295.8|296.5|295.8|296.5|295.8|296.5|295.8|0
1743680050000|2025-04-03 11:34:10|296.7||296.5||296.7||296.5||0
1743680090000|2025-04-03 11:34:50|296.7|295.9|296.6|296|296.7|296|296.6|295.9|5785
1743680100000|2025-04-03 11:35:00|297.1|296.4|297.1|296.4|297.2|296.4|297.1|296.4|193
1743680110000|2025-04-03 11:35:10|297.2||297.2||297.2||297.2||0
1743680180000|2025-04-03 11:36:20|297.3|296.5|297.2|296.5|297.3|296.5|297.2|296.5|0
1743680190000|2025-04-03 11:36:30|297.3||297.3||297.3||297.3||0
1743680230000|2025-04-03 11:37:10|||||||||2427
1743680250000|2025-04-03 11:37:30||296.6||296.6||296.6||296.6|0
1743680260000|2025-04-03 11:37:40||296.7||296.7||296.7||296.7|0
1743680290000|2025-04-03 11:38:10||296.8||296.8||296.8||296.8|0
1743680400000|2025-04-03 11:40:00|297.6|297.1|297.6|297.1|297.6|297.1|297.6|297.1|1024
1743680420000|2025-04-03 11:40:20|||||||||54
1743680440000|2025-04-03 11:40:40|297.3|296.9|297.3|296.9|297.3|296.9|297.3|296.9|151
1743680460000|2025-04-03 11:41:00|297.4|297|297.4|296.9|297.4|297|297.4|296.9|0
1743680470000|2025-04-03 11:41:10|||||||||2628
1743680500000|2025-04-03 11:41:40|297|296.7|297|296.6|297|296.7|297|296.6|488
1743680510000|2025-04-03 11:41:50|297.2|296.9|297|296.6|297.2|296.9|297|296.6|551
1743680530000|2025-04-03 11:42:10|296.8|296.9|297.4|296.9|297.4|296.9|296.8|296.9|211
1743680550000|2025-04-03 11:42:30||296.8||296.8||296.8||296.8|0
1743680750000|2025-04-03 11:45:50|297.5||297.5||297.5||297.5||0
1743680770000|2025-04-03 11:46:10||296.9||297||297||296.9|162
1743680780000|2025-04-03 11:46:20|297.7|297.2|297.7|297.2|297.7|297.2|297.7|297.2|546
1743680840000|2025-04-03 11:47:20|||||||||2292
1743680900000|2025-04-03 11:48:20|||||||||500
1743681020000|2025-04-03 11:50:20|||||||||1
1743681070000|2025-04-03 11:51:10|||||||||999
1743681130000|2025-04-03 11:52:10|||||||||6685
1743681170000|2025-04-03 11:52:50|||||||||4
1743681190000|2025-04-03 11:53:10||297.3||297.3||297.3||297.3|17
1743681250000|2025-04-03 11:54:10|297.6|297|297.3|297|297.6|297|297.3|297|188
1743681280000|2025-04-03 11:54:40|297.4|297.1|297.4|297.1|297.4|297.1|297.4|297.1|0
1743681320000|2025-04-03 11:55:20|297.3|297|297.3|297|297.3|297|297.3|297|800
1743681350000|2025-04-03 11:55:50|297.2||297.2||297.2||297.2||266
1743681360000|2025-04-03 11:56:00|297.4||297.4||297.4||297.4||170
1743681410000|2025-04-03 11:56:50|297.2||297.3||297.3||297.2||698
1743681460000|2025-04-03 11:57:40|297.2|296.8|297.2|296.8|297.2|296.8|297.2|296.8|221
1743681490000|2025-04-03 11:58:10|297.3||297.3||297.3||297.3||0
1743681540000|2025-04-03 11:59:00|||||||||1
1743681600000|2025-04-03 12:00:00|297.2||297.2||297.2||297.2||0
1743681620000|2025-04-03 12:00:20|297||297||297||297||0
1743681640000|2025-04-03 12:00:40|297.3|296.9|297.3|297|297.3|297|297.3|296.9|1500
1743681680000|2025-04-03 12:01:20||297.1||297.1||297.1||297.1|1
1743681700000|2025-04-03 12:01:40|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|5
1743681740000|2025-04-03 12:02:20|297.3||297.3||297.3||297.3||266
1743681750000|2025-04-03 12:02:30|297.4||297.4||297.4||297.4||0
1743681810000|2025-04-03 12:03:30|||||||||217
1743681820000|2025-04-03 12:03:40|297|296.8|297|296.8|297|296.8|297|296.8|351
1743681830000|2025-04-03 12:03:50|296.9|296.7|296.9|296.7|296.9|296.7|296.9|296.7|74
1743681850000|2025-04-03 12:04:10||296.4||296.4||296.4||296.4|0
1743681860000|2025-04-03 12:04:20|296.8||296.8||296.8||296.8||2
1743681880000|2025-04-03 12:04:40||296.6||296.6||296.6||296.6|0
1743681890000|2025-04-03 12:04:50||296.7||296.7||296.7||296.7|0
1743681910000|2025-04-03 12:05:10||296.6||296.6||296.6||296.6|266
1743681960000|2025-04-03 12:06:00|296.7|296.3|296.7|296.4|296.7|296.4|296.7|296.3|17
1743682100000|2025-04-03 12:08:20|296.8||296.8||296.8||296.8||880
1743682110000|2025-04-03 12:08:30|||||||||13
1743682190000|2025-04-03 12:09:50||296.6||296.6||296.6||296.6|11
1743682200000|2025-04-03 12:10:00|296.7|296.4|296.7|296.2|296.7|296.4|296.6|296.2|457
1743682240000|2025-04-03 12:10:40|||||||||5
1743682310000|2025-04-03 12:11:50||296.3||296.3||296.3||296.3|0
1743682320000|2025-04-03 12:12:00|||||||||3000
1743682340000|2025-04-03 12:12:20|296.8||296.8||296.8||296.8||0
1743682360000|2025-04-03 12:12:40||296.4||296.4||296.4||296.4|0
1743682410000|2025-04-03 12:13:30|297.3|296.9|297.5|297|297.5|297|297.3|296.9|531
1743682430000|2025-04-03 12:13:50|297.6|297.1|297.6|297.1|297.7|297.1|297.5|297.1|0
1743682440000|2025-04-03 12:14:00|297.7||297.6||297.7||297.6||0
1743682460000|2025-04-03 12:14:20|297.5|297.2|297.7|297.2|297.7|297.2|297.5|297.2|0
1743682470000|2025-04-03 12:14:30|297.9|297.4|297.9|297.4|298|297.4|297.9|297.4|365
1743682560000|2025-04-03 12:16:00|298||297.9||298||297.9||0
1743682590000|2025-04-03 12:16:30||297.5||297.5||297.5||297.5|71
1743682610000|2025-04-03 12:16:50|298|297.6|298|297.6|298|297.6|298|297.6|3000
1743682640000|2025-04-03 12:17:20|298.1||298.1||298.1||298.1||0
1743682660000|2025-04-03 12:17:40|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|1065
1743682670000|2025-04-03 12:17:50|297.9||298||298||297.9||0
1743682700000|2025-04-03 12:18:20|298.2||298.2||298.2||298.2||0
1743682720000|2025-04-03 12:18:40|298.1|297.6|298.2|297.7|298.2|297.7|298.1|297.6|49
1743682780000|2025-04-03 12:19:40|298.3||298.3||298.3||298.3||3
1743682840000|2025-04-03 12:20:40|298.2|297.6|297.9|297.6|298.2|297.6|297.9|297.6|649
1743682850000|2025-04-03 12:20:50||297.7||297.7||297.7||297.7|0
1743682860000|2025-04-03 12:21:00|||||||||240
1743682870000|2025-04-03 12:21:10|297.8|297.4|297.8|297.4|297.8|297.4|297.8|297.4|363
1743682940000|2025-04-03 12:22:20|297.6|297.3|297.6|297.3|297.6|297.3|297.6|297.3|704
1743682960000|2025-04-03 12:22:40|||||||||1000
1743683030000|2025-04-03 12:23:50|||||||||3000
1743683040000|2025-04-03 12:24:00|297.4|297.1|297.3|297|297.4|297.1|297.3|297|1159
1743683060000|2025-04-03 12:24:20|||||||||1800
1743683070000|2025-04-03 12:24:30|||||||||835
1743683130000|2025-04-03 12:25:30|||||||||606
1743683310000|2025-04-03 12:28:30|297.2|296.5|296.9|296.5|297.2|296.5|296.9|296.5|1468
1743683350000|2025-04-03 12:29:10|||||||||170
1743683400000|2025-04-03 12:30:00|296.8||296.8||296.8||296.8||0
1743683420000|2025-04-03 12:30:20|297||297.1||297.1||297||0
1743683520000|2025-04-03 12:32:00|||||||||2193
1743683540000|2025-04-03 12:32:20|296.8|296.2|296.7|296.1|296.8|296.2|296.7|296.1|316
1743683620000|2025-04-03 12:33:40|296.6||296.6||296.6||296.6||0
1743683650000|2025-04-03 12:34:10|296.5||296.5||296.5||296.5||0
1743683660000|2025-04-03 12:34:20|296.4||296.2||296.4||296.2||0
1743683670000|2025-04-03 12:34:30||296||296||296||296|629
1743683750000|2025-04-03 12:35:50|296.4|296.1|296.6|296.2|296.7|296.3|296.4|296|147
1743683770000|2025-04-03 12:36:10||296.3||296.3||296.3||296.3|0
1743683810000|2025-04-03 12:36:50|296.8|296.4|296.8|296.4|296.8|296.4|296.8|296.4|281
1743683830000|2025-04-03 12:37:10|||||||||64
1743683890000|2025-04-03 12:38:10|||||||||4000
1743684000000|2025-04-03 12:40:00|296.7||296.7||296.7||296.7||0
1743684040000|2025-04-03 12:40:40|296.6|296.3|296.5|296.2|296.6|296.3|296.5|296.2|629
1743684050000|2025-04-03 12:40:50|296.4||296.4||296.5||296.4||0
1743684080000|2025-04-03 12:41:20|296.5||296.5||296.5||296.5||0
1743684090000|2025-04-03 12:41:30|||||||||7168
1743684110000|2025-04-03 12:41:50|296.7|296.3|296.7|296.3|296.7|296.3|296.7|296.3|11
1743684140000|2025-04-03 12:42:20|||||||||52
1743684150000|2025-04-03 12:42:30||296.2||296.2||296.2||296.2|0
1743684240000|2025-04-03 12:44:00|||||||||813
1743684250000|2025-04-03 12:44:10|||||||||357
1743684270000|2025-04-03 12:44:30|||||||||67
1743684370000|2025-04-03 12:46:10|296.6||296.6||296.6||296.6||2900
1743684380000|2025-04-03 12:46:20|297|296.5|297.7|297.1|297.7|297.1|297|296.5|781
1743684390000|2025-04-03 12:46:30|297.6||297.6||297.6||297.6||0
1743684400000|2025-04-03 12:46:40|297.7||297.7||297.7||297.7||0
1743684500000|2025-04-03 12:48:20|297.9|297.3|297.9|297.3|297.9|297.3|297.9|297.3|656
1743684530000|2025-04-03 12:48:50|297.4|297.1|297.7|297.3|297.7|297.3|297.4|297.1|271
1743684540000|2025-04-03 12:49:00|297.9|297.5|297.9|297.5|297.9|297.5|297.9|297.5|282
1743684550000|2025-04-03 12:49:10|298.3|297.6|298.3|297.8|298.3|297.8|298.3|297.6|1836
1743684560000|2025-04-03 12:49:20|298.4||298.4||298.4||298.4||0
1743684640000|2025-04-03 12:50:40|298.5||298.6||298.6||298.5||0
1743684660000|2025-04-03 12:51:00|298.7||298.7||298.7||298.7||0
1743684700000|2025-04-03 12:51:40|||||||||2000
1743684710000|2025-04-03 12:51:50|||||||||1463
1743684720000|2025-04-03 12:52:00||297.9||297.9||297.9||297.9|0
1743684730000|2025-04-03 12:52:10|298.8|298|298.3|298.1|298.8|298.2|298.3|297.9|2135
1743684740000|2025-04-03 12:52:20|298.2|297.9|298.2|297.9|298.2|297.9|298.2|297.9|12
1743684750000|2025-04-03 12:52:30|298.4|298.1|298.4|298.1|298.4|298.1|298.4|298.1|560
1743684800000|2025-04-03 12:53:20|298.2|298|298.3|297.8|298.3|298|298.2|297.8|1130
1743684900000|2025-04-03 12:55:00|297.8|297.4|297.8|297.4|297.8|297.4|297.8|297.4|1137
1743684960000|2025-04-03 12:56:00|297.7||297.8||297.8||297.7||841
1743684970000|2025-04-03 12:56:10|297.7||297.7||297.7||297.7||0
1743684980000|2025-04-03 12:56:20|||||||||28
1743685030000|2025-04-03 12:57:10|||||||||4900
1743685060000|2025-04-03 12:57:40|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|1119
1743685070000|2025-04-03 12:57:50|297.6||297.6||297.6||297.6||0
1743685110000|2025-04-03 12:58:30|||||||||2279
1743685150000|2025-04-03 12:59:10||297.1||297.1||297.1||297.1|0
1743685200000|2025-04-03 13:00:00|||||||||100
1743685240000|2025-04-03 13:00:40||297||297||297||297|0
1743685270000|2025-04-03 13:01:10||297.1||297.1||297.1||297.1|0
1743685300000|2025-04-03 13:01:40|296.9|296.1|296.9|296.1|296.9|296.1|296.9|296.1|1065
1743685310000|2025-04-03 13:01:50|296.8|296|296.8|296|296.8|296|296.8|296|0
1743685410000|2025-04-03 13:03:30|||||||||10
1743685560000|2025-04-03 13:06:00|||||||||2
1743685570000|2025-04-03 13:06:10|||||||||1300
1743685640000|2025-04-03 13:07:20|296.7||296.7||296.7||296.7||0
1743685670000|2025-04-03 13:07:50|296.3|295.9|296.3|295.9|296.3|295.9|296.3|295.9|255
1743685700000|2025-04-03 13:08:20|296.2|295.8|296.2|295.8|296.2|295.8|296.2|295.8|4
1743685720000|2025-04-03 13:08:40|||||||||1
1743685730000|2025-04-03 13:08:50|||||||||26
1743685740000|2025-04-03 13:09:00|296.4|296.1|296.5|296.1|296.5|296.1|296.4|296.1|156
1743685780000|2025-04-03 13:09:40|||||||||2900
1743685790000|2025-04-03 13:09:50|||||||||4679
1743685820000|2025-04-03 13:10:20|||||||||6
1743685860000|2025-04-03 13:11:00|296.4||296.4||296.4||296.4||0
1743685890000|2025-04-03 13:11:30|296.3|295.9|296.1|295.9|296.3|295.9|296.1|295.9|297
1743685920000|2025-04-03 13:12:00|296|295.7|296|295.7|296|295.7|296|295.7|516
1743685940000|2025-04-03 13:12:20|296.3|295.9|296.5|296.1|296.5|296.1|296.3|295.9|721
1743685950000|2025-04-03 13:12:30||296||296||296||296|2
1743685970000|2025-04-03 13:12:50|296.4||296.4||296.4||296.4||0
1743685980000|2025-04-03 13:13:00|296.3||296.3||296.3||296.3||0
1743686050000|2025-04-03 13:14:10|296.2|295.9|296|295.8|296.2|295.9|296|295.8|548
1743686060000|2025-04-03 13:14:20|296.1||296.1||296.1||296.1||0
1743686170000|2025-04-03 13:16:10|296.4|295.9|296.4|295.9|296.4|295.9|296.4|295.9|392
1743686180000|2025-04-03 13:16:20|296.3||296.3||296.3||296.3||0
1743686190000|2025-04-03 13:16:30|296.4||296.4||296.4||296.4||0
1743686200000|2025-04-03 13:16:40|296.3|296|296.3|296|296.3|296|296.3|296|0
1743686240000|2025-04-03 13:17:20|296.5|296.1|296.5|296.2|296.5|296.2|296.5|296.1|2
1743686260000|2025-04-03 13:17:40|296.7|296.3|296.7|296.4|296.7|296.4|296.7|296.3|260
1743686330000|2025-04-03 13:18:50|296.8||296.8||296.8||296.8||0
1743686350000|2025-04-03 13:19:10||296.5||296.5||296.5||296.5|0
1743686410000|2025-04-03 13:20:10|296.7|296.4|296.7|296.4|296.7|296.4|296.7|296.4|260
1743686420000|2025-04-03 13:20:20|296.4|296.2|296.5|296|296.5|296.2|296.4|296|599
1743686470000|2025-04-03 13:21:10|296.4|295.7|296.2|295.7|296.4|295.7|296.2|295.7|1497
1743686480000|2025-04-03 13:21:20||295.6||295.6||295.6||295.6|0
1743686500000|2025-04-03 13:21:40||295.7||295.7||295.7||295.7|0
1743686510000|2025-04-03 13:21:50|296.1||296.1||296.1||296.1||0
1743686520000|2025-04-03 13:22:00|296.2|295.4|295.8|295.3|296.2|295.4|295.8|295.2|164
1743686530000|2025-04-03 13:22:10||295.2||295.3||295.3||295.2|0
1743686540000|2025-04-03 13:22:20||295.4||295.4||295.4||295.4|0
1743686580000|2025-04-03 13:23:00|295.9||295.9||295.9||295.9||0
1743686610000|2025-04-03 13:23:30|295.8||295.8||295.8||295.8||0
1743686660000|2025-04-03 13:24:20|||||||||99569
1743686670000|2025-04-03 13:24:30|295.7||295.6||295.7||295.6||18
1743686700000|2025-04-03 13:25:00|295.8|295.6|295.8|295.6|295.8|295.6|295.8|295.6|114
1743686710000|2025-04-03 13:25:10|295.7|295.5|295.7|295.3|295.7|295.5|295.7|295.3|70
1743686720000|2025-04-03 13:25:20|295.8||295.8||295.8||295.8||0
1743686730000|2025-04-03 13:25:30||295.5||295.3||295.5||295.3|0
1743686770000|2025-04-03 13:26:10|295.5|295.2|295.5|295.2|295.5|295.2|295.5|295.2|141
1743686790000|2025-04-03 13:26:30|295.2|295|295.4|295|295.4|295.1|295.2|295|6123
1743686850000|2025-04-03 13:27:30|||||||||65
1743686930000|2025-04-03 13:28:50|||||||||81
1743687000000|2025-04-03 13:30:00|295.5|295.2|294.9|294.6|295.5|295.3|294.9|294.6|1093
1743687010000|2025-04-03 13:30:10|294.8||294.9||294.9||294.8||0
1743687030000|2025-04-03 13:30:30|295.1|294.8|295.1|294.9|295.1|294.9|295.1|294.8|655
1743687050000|2025-04-03 13:30:50|295|294.8|295|294.8|295|294.8|295|294.8|673
1743687060000|2025-04-03 13:31:00|294.9|294.6|294.6|294.3|294.9|294.6|294.6|294.3|888
1743687160000|2025-04-03 13:32:40|295|294.4|295|294.6|295|294.7|295|294.4|2
1743687190000|2025-04-03 13:33:10|295.5|294.7|295.5|295.1|295.5|295.1|295.5|294.7|2
1743687200000|2025-04-03 13:33:20|295.4|295|295.5|295|295.5|295|295.4|295|0
1743687210000|2025-04-03 13:33:30|295.6||295.6||295.6||295.6||0
1743687220000|2025-04-03 13:33:40|295.5||295.5||295.5||295.5||0
1743687230000|2025-04-03 13:33:50|295.6||295.6||295.6||295.5||0
1743687240000|2025-04-03 13:34:00||295.2||295.2||295.2||295.2|0
1743687260000|2025-04-03 13:34:20||295.3||295.3||295.3||295.3|0
1743687270000|2025-04-03 13:34:30|295.7||295.8||295.8||295.7||0
1743687280000|2025-04-03 13:34:40|295.7||295.7||295.7||295.7||0
1743687310000|2025-04-03 13:35:10|295.8||295.8||295.8||295.8||300
1743687330000|2025-04-03 13:35:30|295.7|295.2|295.5|295.2|295.7|295.2|295.5|295.2|190
1743687340000|2025-04-03 13:35:40|295.6||295.6||295.6||295.6||0
1743687370000|2025-04-03 13:36:10|||||||||40
1743687420000|2025-04-03 13:37:00|295.4|295.1|295.4|295.1|295.4|295.1|295.4|295.1|382
1743687430000|2025-04-03 13:37:10|295.3|294.8|295.4|294.8|295.4|294.8|295.3|294.8|651
1743687440000|2025-04-03 13:37:20|295.2|294.9|295.5|295|295.5|295|295.2|294.9|258
1743687510000|2025-04-03 13:38:30|296.5|295.9|296.5|295.9|296.5|295.9|296.5|295.9|518
1743687520000|2025-04-03 13:38:40|296.4||296.4||296.4||296.4||0
1743687530000|2025-04-03 13:38:50|||||||||771
1743687540000|2025-04-03 13:39:00|||||||||9047
1743687580000|2025-04-03 13:39:40|296.9|296.4|296.9|296.5|296.9|296.5|296.9|296.4|226
1743687590000|2025-04-03 13:39:50|297.3|296.8|297.1|296.8|297.3|297.1|297.1|296.8|3808
1743687600000|2025-04-03 13:40:00|297|296.6|297|296.4|297|296.6|296.8|296.3|598
1743687610000|2025-04-03 13:40:10||296.3||296.3||296.3||296.3|0
1743687620000|2025-04-03 13:40:20|||||||||500
1743687650000|2025-04-03 13:40:50||296.4||296.4||296.4||296.4|0
1743687830000|2025-04-03 13:43:50|||||||||3500
1743687850000|2025-04-03 13:44:10|296.5|296|296.6|296|296.6|296|296.5|296|327
1743687890000|2025-04-03 13:44:50|||||||||55
1743687900000|2025-04-03 13:45:00|296.3|295.8|296.3|295.8|296.3|295.8|296.3|295.8|14
1743687950000|2025-04-03 13:45:50|296.2|295.6|296.2|295.6|296.2|295.6|296.2|295.6|614
1743688020000|2025-04-03 13:47:00|296.1|295.7|296|295.7|296.1|295.7|295.9|295.7|4
1743688030000|2025-04-03 13:47:10|295.9||295.9||295.9||295.9||0
1743688040000|2025-04-03 13:47:20|296|295.6|295.9|295.6|296|295.6|295.8|295.6|207
1743688050000|2025-04-03 13:47:30|296||296||296||296||0
1743688080000|2025-04-03 13:48:00|||||||||3385
1743688090000|2025-04-03 13:48:10|295.7|295.5|295.7|295.4|295.7|295.5|295.7|295.4|1144
1743688150000|2025-04-03 13:49:10|295.5|295.2|295.6|295.2|295.6|295.2|295.5|295.2|854
1743688200000|2025-04-03 13:50:00|295.7|295.4|295.7|295.3|295.7|295.4|295.7|295.3|767
1743688210000|2025-04-03 13:50:10|||||||||506
1743688270000|2025-04-03 13:51:10|295.4|295.2|295.4|295.2|295.4|295.2|295.4|295.2|3
1743688280000|2025-04-03 13:51:20|295.5||295.5||295.5||295.5||0
1743688300000|2025-04-03 13:51:40|296.4|295.3|296.3|295.8|296.4|296|296.3|295.3|545
1743688330000|2025-04-03 13:52:10|||||||||120
1743688340000|2025-04-03 13:52:20||295.9||295.9||295.9||295.9|5012
1743688350000|2025-04-03 13:52:30|296.6|296.1|296.6|296.1|296.6|296.1|296.6|296.1|2
1743688360000|2025-04-03 13:52:40|296.4|296|296.6|296.1|296.6|296.1|296.4|296|0
1743688370000|2025-04-03 13:52:50|296.7|296.2|296.6|296.2|296.7|296.2|296.6|296.2|85
1743688380000|2025-04-03 13:53:00|296.7||296.7||296.7||296.7||0
1743688390000|2025-04-03 13:53:10|296.6||296.6||296.6||296.6||0
1743688420000|2025-04-03 13:53:40|296.4|296.1|296.4|296.1|296.4|296.1|296.4|296.1|145
1743688430000|2025-04-03 13:53:50|296.2|295.9|296.2|295.9|296.3|295.9|296.2|295.9|581
1743688440000|2025-04-03 13:54:00|297.3|296.8|297.6|297.1|297.7|297.3|297|296.8|1539
1743688450000|2025-04-03 13:54:10||297.2||297.1||297.2||297.1|3167
1743688480000|2025-04-03 13:54:40|||||||||1246
1743688490000|2025-04-03 13:54:50|||||||||55
1743688500000|2025-04-03 13:55:00||297.2||297.2||297.2||297.2|0
1743688510000|2025-04-03 13:55:10|297.7|297.3|297.7|297.3|297.7|297.3|297.7|297.3|0
1743688520000|2025-04-03 13:55:20|||||||||639
1743688550000|2025-04-03 13:55:50|297.3|297.1|297.4|297.1|297.4|297.1|297.3|297.1|104
1743688560000|2025-04-03 13:56:00|297.5||297.5||297.5||297.5||0
1743688570000|2025-04-03 13:56:10|297.7|297.2|297.5|297.1|297.7|297.2|297.5|297.1|976
1743688580000|2025-04-03 13:56:20|297.6||297.6||297.6||297.6||0
1743688590000|2025-04-03 13:56:30|297.5||297.5||297.5||297.5||0
1743688600000|2025-04-03 13:56:40|297.4||297.4||297.4||297.4||0
1743688630000|2025-04-03 13:57:10|297.7|297.6|298.2|297.9|298.2|297.9|297.7|297.6|477
1743688640000|2025-04-03 13:57:20||298||298||298||298|0
1743688650000|2025-04-03 13:57:30|298.4|298.1|298.6|298.2|298.6|298.2|298.3|298|2160
1743688660000|2025-04-03 13:57:40||298.3||298.3||298.3||298.3|0
1743688670000|2025-04-03 13:57:50|||||||||41
1743688680000|2025-04-03 13:58:00|299||298.8||299||298.8||0
1743688710000|2025-04-03 13:58:30|298.5||298.5||298.5||298.5||0
1743688720000|2025-04-03 13:58:40|298.8||298.8||298.8||298.8||669
1743688750000|2025-04-03 13:59:10|299||299||299||299||0
1743688790000|2025-04-03 13:59:50|298.9||298.9||298.9||298.9||0
1743688800000|2025-04-03 14:00:00|298.7|298.1|299|298.3|299|298.3|298.7|298.1|1069
1743688880000|2025-04-03 14:01:20|||||||||354
1743688890000|2025-04-03 14:01:30|298.6|298.2|298.8|298|298.8|298.2|298.6|298|255
1743688910000|2025-04-03 14:01:50|298.7||298.6||298.7||298.6||0
1743688930000|2025-04-03 14:02:10||298.1||298.3||298.3||298.1|623
1743688970000|2025-04-03 14:02:50|298.3|298|298.3|298|298.3|298|298.3|298|21
1743688980000|2025-04-03 14:03:00|||||||||1418
1743689000000|2025-04-03 14:03:20|||||||||946
1743689010000|2025-04-03 14:03:30|298.4|298.2|298.4|298.2|298.4|298.2|298.3|298.2|471
1743689020000|2025-04-03 14:03:40||298.1||298.2||298.2||298.1|322
1743689060000|2025-04-03 14:04:20|||||||||5
1743689080000|2025-04-03 14:04:40||298.1||298.1||298.1||298.1|2771
1743689090000|2025-04-03 14:04:50|298.3||298.4||298.4||298.3||87
1743689100000|2025-04-03 14:05:00|298.2|298|298.2|298|298.2|298|298.2|298|220
1743689150000|2025-04-03 14:05:50|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|51
1743689160000|2025-04-03 14:06:00|298.4|298.2|298.5|298.2|298.5|298.3|298.4|298.2|62
1743689170000|2025-04-03 14:06:10|298.6|298.3|298.6|298.3|298.6|298.3|298.6|298.3|23
1743689240000|2025-04-03 14:07:20|298.5|298.2|298.3|298.1|298.5|298.3|298.3|298.1|979
1743689260000|2025-04-03 14:07:40|298.2|298|298.2|298|298.2|298|298.1|298|1210
1743689290000|2025-04-03 14:08:10|||||||||62
1743689300000|2025-04-03 14:08:20|297.3|296.9|297.3|296.9|297.3|296.9|297.3|296.9|744
1743689310000|2025-04-03 14:08:30|297.1|296.8|297|296.7|297.2|296.8|297|296.7|0
1743689320000|2025-04-03 14:08:40|296.9|296.6|296.7|296.6|296.9|296.6|296.7|296.6|533
1743689330000|2025-04-03 14:08:50|296.6|296.5|296.6|296.3|296.6|296.5|296.6|296.3|546
1743689340000|2025-04-03 14:09:00|296.7|296.2|296.4|296.2|296.7|296.4|296.4|296.2|0
1743689350000|2025-04-03 14:09:10|||||||||588
1743689360000|2025-04-03 14:09:20|296.3|295.8|296.3|295.8|296.3|295.8|296.3|295.8|179
1743689370000|2025-04-03 14:09:30||295.9||295.9||295.9||295.9|359
1743689380000|2025-04-03 14:09:40|296.4|296|296.4|296|296.4|296|296.4|296|0
1743689400000|2025-04-03 14:10:00|296.3|295.8|296.2|295.8|296.3|295.8|296.2|295.8|681
1743689410000|2025-04-03 14:10:10|296.1|295.7|295.9|295.6|296.1|295.7|295.9|295.6|862
1743689440000|2025-04-03 14:10:40|295.8|295.4|295.6|295.4|295.8|295.4|295.6|295.3|108
1743689450000|2025-04-03 14:10:50|295.2|295.3|295.5|295.2|295.5|295.4|295.2|295.1|3610
1743689460000|2025-04-03 14:11:00|295.4|295|295.2|295|295.4|295|295.2|295|698
1743689470000|2025-04-03 14:11:10||294.8||294.8||294.8||294.8|188
1743689480000|2025-04-03 14:11:20||294.9||294.9||294.9||294.9|62
1743689490000|2025-04-03 14:11:30||294.8||294.8||294.8||294.8|0
1743689500000|2025-04-03 14:11:40|295|294.6|295|294.6|295|294.6|295|294.6|680
1743689510000|2025-04-03 14:11:50|||||||||19494
1743689550000|2025-04-03 14:12:30|294.9||294.9||294.9||294.9||105
1743689560000|2025-04-03 14:12:40||294.7||294.7||294.7||294.7|1431
1743689570000|2025-04-03 14:12:50|295.1|294.8|295.1|294.7|295.1|294.8|295.1|294.7|57
1743689600000|2025-04-03 14:13:20|294.7|294.3|294.7|294.3|294.7|294.3|294.7|294.3|3369
1743689610000|2025-04-03 14:13:30|294.6|294.1|294.6|294.1|294.6|294.1|294.6|294.1|244
1743689620000|2025-04-03 14:13:40|294.5|294|294.4|293.8|294.5|294|294.4|293.8|280
1743689630000|2025-04-03 14:13:50||293.9||293.9||293.9||293.9|5
1743689640000|2025-04-03 14:14:00|294.5||294.5||294.5||294.5||0
1743689650000|2025-04-03 14:14:10|||||||||704
1743689700000|2025-04-03 14:15:00||294||294||294||294|0
1743689730000|2025-04-03 14:15:30|295.4|295|295.7|295.2|295.7|295.2|295.4|295|777
1743689750000|2025-04-03 14:15:50|295.4|295|295.4|295|295.4|295|295.4|295|36193
1743689760000|2025-04-03 14:16:00|295.5||295.4||295.5||295.4||12756
1743689780000|2025-04-03 14:16:20|||||||||1528
1743689790000|2025-04-03 14:16:30|||||||||1216
1743689880000|2025-04-03 14:18:00|||||||||1190
1743689890000|2025-04-03 14:18:10|||||||||5468
1743689910000|2025-04-03 14:18:30||295.1||295.1||295.1||295.1|0
1743689940000|2025-04-03 14:19:00|295.2|294.9|295.2|294.9|295.2|294.9|295.2|294.9|344
1743689970000|2025-04-03 14:19:30|295|294.8|295|294.8|295.1|294.8|295|294.8|1046
1743689980000|2025-04-03 14:19:40|294.9|294.7|294.8|294.7|294.9|294.7|294.8|294.7|254
1743690000000|2025-04-03 14:20:00|294.6|294.3|294.5|294|294.6|294.3|294.5|294|353
1743690010000|2025-04-03 14:20:10||293.9||293.9||293.9||293.9|0
1743690020000|2025-04-03 14:20:20||293.8||293.9||293.9||293.8|0
1743690050000|2025-04-03 14:20:50|294.4|294|294.4|293.9|294.4|294|294.4|293.9|0
1743690080000|2025-04-03 14:21:20||293.8||293.8||293.8||293.8|0
1743690160000|2025-04-03 14:22:40|295.2|294.2|295.1|294.8|295.2|294.8|295.1|294.2|669
1743690170000|2025-04-03 14:22:50|295.2||295.2||295.2||295.1||0
1743690190000|2025-04-03 14:23:10||294.9||294.9||294.9||294.9|0
1743690240000|2025-04-03 14:24:00|295.1|294.7|294.8|294.7|295.1|294.7|294.8|294.7|37
1743690250000|2025-04-03 14:24:10|294.7|294.3|294.8|294.3|294.8|294.4|294.7|294.3|259
1743690280000|2025-04-03 14:24:40||294.4||294.4||294.4||294.4|0
1743690300000|2025-04-03 14:25:00|295.1|294.7|295.1|294.7|295.1|294.7|295.1|294.7|57
1743690310000|2025-04-03 14:25:10|295.2|294.9|295.2|294.9|295.2|294.9|295.2|294.9|942
1743690370000|2025-04-03 14:26:10|||||||||1200
1743690380000|2025-04-03 14:26:20|295.1||295.1||295.1||295.1||943
1743690400000|2025-04-03 14:26:40|||||||||1000
1743690410000|2025-04-03 14:26:50|295.2||295.2||295.2||295.2||0
1743690420000|2025-04-03 14:27:00|||||||||651
1743690460000|2025-04-03 14:27:40|||||||||909
1743690470000|2025-04-03 14:27:50|295.3|295.1|295.4|295.3|295.4|295.3|295.3|295.1|2041
1743690490000|2025-04-03 14:28:10|||||||||1175
1743690500000|2025-04-03 14:28:20||295.2||295.2||295.2||295.2|119
1743690560000|2025-04-03 14:29:20|||||||||4540
1743690600000|2025-04-03 14:30:00|295.8|295.4|295.8|295.4|295.8|295.4|295.8|295.4|334
1743690610000|2025-04-03 14:30:10|||||||||278
1743690620000|2025-04-03 14:30:20|||||||||1018
1743690630000|2025-04-03 14:30:30|295.6|295.3|295.6|295.3|295.6|295.3|295.6|295.3|468
1743690660000|2025-04-03 14:31:00|295.2|295|295.2|295|295.2|295|295.2|295|178
1743690690000|2025-04-03 14:31:30|295.4|295.2|295.4|295.2|295.4|295.2|295.4|295.2|579
1743690720000|2025-04-03 14:32:00|295.6|295.4|295.8|295.5|295.8|295.5|295.6|295.4|1613
1743690780000|2025-04-03 14:33:00|||||||||5000
1743690810000|2025-04-03 14:33:30|||||||||5
1743690820000|2025-04-03 14:33:40|295.4|295|295.3|295|295.4|295|295.3|295|428
1743690880000|2025-04-03 14:34:40|295.2|294.8|295.2|294.8|295.2|294.8|295.2|294.8|5
1743690930000|2025-04-03 14:35:30|294.9|294.7|294.9|294.7|294.9|294.7|294.9|294.7|10
1743690940000|2025-04-03 14:35:40|295.3|294.8|295.3|294.9|295.3|294.9|295.3|294.8|1815
1743691000000|2025-04-03 14:36:40|295.4|295|295.5|295|295.5|295|295.4|295|22
1743691020000|2025-04-03 14:37:00|295.4|294.9|295.3|294.9|295.4|294.9|295.3|294.9|1468
1743691030000|2025-04-03 14:37:10|||||||||160
1743691040000|2025-04-03 14:37:20|295.5|295.1|295.5|295|295.5|295.1|295.4|295|676
1743691060000|2025-04-03 14:37:40|295.4||295.4||295.4||295.4||0
1743691090000|2025-04-03 14:38:10|||||||||2697
1743691100000|2025-04-03 14:38:20|295.3|294.9|295.2|294.8|295.3|294.9|295.1|294.8|920
1743691110000|2025-04-03 14:38:30|295.3|294.9|295.4|295|295.4|295|295.3|294.9|663
1743691120000|2025-04-03 14:38:40|295.5|295.1|295.5|295.1|295.5|295.1|295.5|295.1|494
1743691130000|2025-04-03 14:38:50|295.6||295.6||295.6||295.6||0
1743691140000|2025-04-03 14:39:00|295.7|295.2|296.2|295.8|296.2|295.8|295.5|295.2|2362
1743691150000|2025-04-03 14:39:10|296.1|295.9|295.9|295.6|296.3|295.9|295.8|295.6|7
1743691170000|2025-04-03 14:39:30|296||295.9||296||295.9||0
1743691180000|2025-04-03 14:39:40|296|295.7|296|295.7|296|295.7|296|295.7|0
1743691190000|2025-04-03 14:39:50|296.1||296.1||296.1||296.1||0
1743691200000|2025-04-03 14:40:00|296.2|295.6|295.8|295.6|296.2|295.6|295.8|295.6|672
1743691210000|2025-04-03 14:40:10|295.6|295.5|295.6|295.5|295.6|295.5|295.6|295.5|71
1743691220000|2025-04-03 14:40:20|296.1|295.7|296.1|295.7|296.1|295.7|296.1|295.7|728
1743691240000|2025-04-03 14:40:40|295.4|295.6|295.3|295.1|295.4|295.6|295.3|295.1|311
1743691250000|2025-04-03 14:40:50|295.1|295|295.1|295|295.1|295|295.1|295|4665
1743691260000|2025-04-03 14:41:00|295.3||295.3||295.3||295.3||0
1743691280000|2025-04-03 14:41:20|295.6|295.2|295.6|295.2|295.6|295.2|295.6|295.2|53
1743691300000|2025-04-03 14:41:40|295.5|295|295.5|295|295.5|295|295.5|295|1670
1743691310000|2025-04-03 14:41:50|295.6||295.6||295.6||295.6||0
1743691320000|2025-04-03 14:42:00|295.7|295.1|295.7|295.1|295.7|295.1|295.7|295.1|2
1743691330000|2025-04-03 14:42:10|295.8||295.7||295.8||295.7||0
1743691360000|2025-04-03 14:42:40|||||||||83
1743691410000|2025-04-03 14:43:30|295.6||295.6||295.6||295.6||0
1743691430000|2025-04-03 14:43:50|||||||||847
1743691440000|2025-04-03 14:44:00|||||||||2007
1743691450000|2025-04-03 14:44:10|295.5||295.5||295.5||295.5||0
1743691470000|2025-04-03 14:44:30||295.2||295.2||295.2||295.2|1000
1743691490000|2025-04-03 14:44:50|295.4|295.1|295.4|295.1|295.4|295.1|295.4|295.1|1000
1743691510000|2025-04-03 14:45:10||295||295||295||295|2884
1743691520000|2025-04-03 14:45:20||295.1||295.1||295.1||295.1|0
1743691540000|2025-04-03 14:45:40|295.3|295|295.3|295|295.3|295|295.3|295|252
1743691550000|2025-04-03 14:45:50|295|294.6|295|294.6|295|294.6|295|294.6|181
1743691570000|2025-04-03 14:46:10|295.1|294.7|295.1|294.8|295.1|294.8|295.1|294.7|622
1743691580000|2025-04-03 14:46:20|295.2||295.2||295.2||295.1||617
1743691590000|2025-04-03 14:46:30|295.3|294.9|295.4|294.9|295.4|294.9|295.3|294.9|0
1743691630000|2025-04-03 14:47:10|||||||||1000
1743691640000|2025-04-03 14:47:20|||||||||25
1743691680000|2025-04-03 14:48:00|294.9|294.8|295.3|294.9|295.3|294.9|294.9|294.8|1010
1743691720000|2025-04-03 14:48:40|295.4||295.4||295.4||295.4||0
1743691760000|2025-04-03 14:49:20|295.2|294.8|295.2|294.9|295.2|294.9|295.2|294.8|848
1743691770000|2025-04-03 14:49:30|||||||||7000
1743691790000|2025-04-03 14:49:50|295.1|294.8|295.1|294.8|295.1|294.8|295.1|294.8|232
1743691800000|2025-04-03 14:50:00|295.2||295.2||295.2||295.2||0
1743691860000|2025-04-03 14:51:00|295.4|295.1|295.5|295.2|295.5|295.3|295.4|295.1|1196
1743691900000|2025-04-03 14:51:40|||||||||1000
1743691920000|2025-04-03 14:52:00|295.2|294.9|295.2|294.9|295.2|294.9|295.2|294.9|30
1743691930000|2025-04-03 14:52:10|295.4|295|295.4|295|295.4|295|295.4|295|260
1743691940000|2025-04-03 14:52:20||294.9||294.9||294.9||294.9|0
1743691990000|2025-04-03 14:53:10|||||||||470
1743692020000|2025-04-03 14:53:40|295.1|294.8|294.9|294.5|295.1|294.8|294.9|294.5|3261
1743692040000|2025-04-03 14:54:00|294.8|294.4|294.8|294.4|294.8|294.4|294.8|294.4|308
1743692060000|2025-04-03 14:54:20|294.6|294.3|294.7|294.4|294.9|294.5|294.5|294.3|1564
1743692080000|2025-04-03 14:54:40||294.5||294.5||294.5||294.5|0
1743692110000|2025-04-03 14:55:10|||||||||963
1743692130000|2025-04-03 14:55:30|||||||||2
1743692170000|2025-04-03 14:56:10|294.6|294.4|294.6|294.4|294.6|294.4|294.6|294.4|1328
1743692180000|2025-04-03 14:56:20|294.5|294.3|294.5|294.3|294.5|294.3|294.5|294.3|4
1743692190000|2025-04-03 14:56:30|294.4||294.5||294.5||294.4||595
1743692260000|2025-04-03 14:57:40|||||||||1
1743692270000|2025-04-03 14:57:50||294.2||294.2||294.2||294.2|55
1743692370000|2025-04-03 14:59:30|294.4|294.1|294.7|294.5|294.7|294.5|294.4|294.1|646
1743692390000|2025-04-03 14:59:50|||||||||2849
1743692400000|2025-04-03 15:00:00|294.8|294.6|294.8|294.6|294.8|294.6|294.8|294.6|45
1743692420000|2025-04-03 15:00:20||294.5||294.5||294.5||294.5|1289
1743692440000|2025-04-03 15:00:40|||||||||2352
1743692480000|2025-04-03 15:01:20|295.4|295|295.2|295|295.4|295|295.2|295|1503
1743692490000|2025-04-03 15:01:30|294.6|294.5|294.4|294.2|294.6|294.5|294.4|294.2|3861
1743692500000|2025-04-03 15:01:40|294.3|294|294|293.7|294.3|294|294|293.7|588
1743692510000|2025-04-03 15:01:50|294.3|293.6|294.4|294|294.4|294|294.3|293.6|127
1743692610000|2025-04-03 15:03:30|294.3|294.1|294.3|294.1|294.3|294.1|294.3|294.1|489
1743692620000|2025-04-03 15:03:40|294.4||294.4||294.4||294.4||0
1743692670000|2025-04-03 15:04:30|294.3|293.9|294.2|293.9|294.3|293.9|294.2|293.9|2943
1743692720000|2025-04-03 15:05:20|294.1||294.2||294.2||294.1||964
1743692760000|2025-04-03 15:06:00|294.3|294.1|294.3|294.1|294.3|294.1|294.3|294.1|837
1743692800000|2025-04-03 15:06:40|294.5|294.2|294.8|294.5|294.8|294.7|294.4|294.2|903
1743692860000|2025-04-03 15:07:40|||||||||1000
1743692870000|2025-04-03 15:07:50|||||||||1595
1743692920000|2025-04-03 15:08:40|295|294.8|295|294.8|295|294.8|295|294.8|457
1743692970000|2025-04-03 15:09:30|295.2|295.1|295.2|295|295.2|295.1|295.2|295|314
1743692990000|2025-04-03 15:09:50|295.4|295.3|295.6|295.3|295.6|295.3|295.4|295.2|340
1743693000000|2025-04-03 15:10:00|295.7||295.7||295.7||295.6||0
1743693010000|2025-04-03 15:10:10|295.9|295.8|295.9|295.8|295.9|295.8|295.9|295.8|3
1743693020000|2025-04-03 15:10:20||295.7||295.7||295.7||295.7|0
1743693040000|2025-04-03 15:10:40|296||296||296||296||2643
1743693050000|2025-04-03 15:10:50|295.7|295.8|295.7|295.5|295.8|295.8|295.7|295.5|575
1743693070000|2025-04-03 15:11:10|295.8|295.6|296.1|295.6|296.1|295.6|295.8|295.6|12
1743693080000|2025-04-03 15:11:20||295.7||295.8||295.8||295.7|0
1743693090000|2025-04-03 15:11:30|296.2|296.2|296.2|295.9|296.5|296.2|296.2|295.9|423
1743693100000|2025-04-03 15:11:40|296.3|296|296.3|296|296.3|296|296.3|296|7077
1743693110000|2025-04-03 15:11:50|295.8|295.7|295.7|295.5|295.8|295.7|295.7|295.5|65
1743693130000|2025-04-03 15:12:10|295.8||295.8||295.8||295.8||0
1743693140000|2025-04-03 15:12:20|||||||||96
1743693150000|2025-04-03 15:12:30|295.4|295.3|295.5|295.3|295.5|295.3|295.4|295.3|1109
1743693160000|2025-04-03 15:12:40|295.3|295.1|295.3|295.1|295.3|295.1|295.3|295.1|243
1743693170000|2025-04-03 15:12:50|295.2|295|295.1|294.6|295.2|295|295.1|294.6|1675
1743693180000|2025-04-03 15:13:00||294.7||294.7||294.7||294.7|18
1743693190000|2025-04-03 15:13:10|295||295||295||295||875
1743693210000|2025-04-03 15:13:30|294.9|294.6|294.9|294.6|294.9|294.6|294.9|294.6|1725
1743693220000|2025-04-03 15:13:40|295||295||295||295||0
1743693230000|2025-04-03 15:13:50|||||||||45
1743693240000|2025-04-03 15:14:00|295.2|295|295.2|294.9|295.2|295|295.2|294.9|40
1743693250000|2025-04-03 15:14:10||294.8||294.8||294.8||294.8|0
1743693260000|2025-04-03 15:14:20|295.3|295.2|295.3|294.9|295.3|295.2|295.3|294.9|1150
1743693280000|2025-04-03 15:14:40||294.8||294.9||294.9||294.8|0
1743693300000|2025-04-03 15:15:00|295.4|294.9|295.3|294.8|295.4|294.9|295.3|294.8|0
1743693310000|2025-04-03 15:15:10|295.4|294.9|295.3|294.8|295.4|294.9|295.3|294.8|0
1743693330000|2025-04-03 15:15:30|295.4|294.9|295.4|295|295.4|295|295.3|294.9|0
1743693340000|2025-04-03 15:15:40|295.3|294.9|295.5|295.1|295.5|295.1|295.3|294.9|0
1743693350000|2025-04-03 15:15:50|295.4|295|295.4|295|295.4|295|295.4|295|0
1743693360000|2025-04-03 15:16:00|295.5|295.1|295.6|295.2|295.6|295.2|295.5|295.1|550
1743693390000|2025-04-03 15:16:30|295.5|295.1|295.7|295.4|295.7|295.4|295.5|295.1|0
1743693400000|2025-04-03 15:16:40|295.6|295.3|295.7|295.4|295.7|295.4|295.6|295.3|1016
1743693410000|2025-04-03 15:16:50|295.6|295.3|295.3|294.9|295.6|295.3|295.3|294.9|286
1743693420000|2025-04-03 15:17:00|295.2|294.8|295.2|294.8|295.3|294.9|295.2|294.8|0
1743693430000|2025-04-03 15:17:10|295.3|294.9|295.3|294.9|295.3|294.9|295.3|294.9|0
1743693440000|2025-04-03 15:17:20|295.2|294.8|295.2|294.7|295.2|294.8|295.2|294.7|0
1743693460000|2025-04-03 15:17:40|295|294.6|295.2|294.8|295.3|294.9|295|294.6|782
1743693470000|2025-04-03 15:17:50|295.3|294.9|295.2|294.8|295.3|294.9|295.2|294.8|0
1743693480000|2025-04-03 15:18:00|295.3|294.9|295.3|294.9|295.3|294.9|295.2|294.8|0
1743693500000|2025-04-03 15:18:20|295.2|294.8|295.4|295|295.4|295|295.2|294.8|58
1743693510000|2025-04-03 15:18:30|295.3|294.9|295.4|295|295.4|295|295.3|294.9|0
1743693520000|2025-04-03 15:18:40|295.3|294.9|295.3|294.9|295.3|294.9|295.3|294.9|0
1743693530000|2025-04-03 15:18:50|295.4|295|295.3|294.9|295.4|295|295.3|294.9|0
1743693540000|2025-04-03 15:19:00|295.4|295|295.4|295|295.4|295|295.3|294.9|0
1743693550000|2025-04-03 15:19:10|295.3|294.9|295.3|294.9|295.3|294.9|295.3|294.9|0
1743693560000|2025-04-03 15:19:20|295.2|294.8|295.2|294.9|295.2|294.9|295.2|294.8|0
1743693590000|2025-04-03 15:19:50|295|294.8|295|294.8|295.1|294.9|295|294.8|0
1743693600000|2025-04-03 15:20:00|295.1|294.9|295.3|295|295.4|295|295.1|294.9|1284
1743693610000|2025-04-03 15:20:10|295.4|295.1|295.1|294.7|295.4|295.1|295|294.6|130
1743693620000|2025-04-03 15:20:20|295|294.6|295.1|294.6|295.1|294.6|295|294.6|0
1743693640000|2025-04-03 15:20:40|295|294.5|295|294.5|295|294.5|295|294.5|0
1743693660000|2025-04-03 15:21:00|295.1|294.6|295|294.6|295.1|294.6|294.9|294.5|0
1743693670000|2025-04-03 15:21:10|294.9|294.5|294.7|294.4|294.9|294.5|294.7|294.4|183
1743693680000|2025-04-03 15:21:20|294.5|294.3|294.5|294|294.6|294.3|294.5|294|0
1743693690000|2025-04-03 15:21:30|294.4|294.1|294.4|294|294.5|294.1|294.4|294|0
1743693700000|2025-04-03 15:21:40|294.5|294.1|294.7|294.3|294.7|294.3|294.4|294|575
1743693710000|2025-04-03 15:21:50|294.5|294.2|294.5|294.1|294.6|294.3|294.4|294|224
1743693720000|2025-04-03 15:22:00|294.6|294|294.6|294.1|294.6|294.1|294.5|294|0
1743693730000|2025-04-03 15:22:10|294.5|294|294.7|294.3|294.7|294.3|294.4|294|550
1743693740000|2025-04-03 15:22:20|294.6|294.2|294.6|294.2|294.6|294.2|294.6|294.2|0
1743693770000|2025-04-03 15:22:50|294.7|294.3|294.7|294.3|294.7|294.3|294.6|294.2|0
1743693780000|2025-04-03 15:23:00|294.8|294.4|295|294.6|295.1|294.7|294.8|294.4|575
1743693790000|2025-04-03 15:23:10|295.1|294.7|295.1|294.7|295.1|294.7|295.1|294.7|0
1743693810000|2025-04-03 15:23:30|295|294.6|295.2|294.8|295.4|294.9|295|294.6|1
1743693820000|2025-04-03 15:23:40|295.3|294.9|295.2|294.8|295.3|294.9|295.2|294.8|0
1743693830000|2025-04-03 15:23:50|295.3|294.9|295.3|294.9|295.3|294.9|295.2|294.8|0
1743693840000|2025-04-03 15:24:00|295.2|294.8|295.2|294.8|295.3|294.9|295.2|294.8|0
1743693860000|2025-04-03 15:24:20|295.3|294.9|295.1|294.7|295.3|294.9|295.1|294.7|0
1743693870000|2025-04-03 15:24:30|295.2|294.8|295.1|294.7|295.2|294.8|295.1|294.7|0
1743693880000|2025-04-03 15:24:40|295.2|294.8|295.2|294.8|295.2|294.8|295.1|294.7|0
1743693890000|2025-04-03 15:24:50|295.1|294.7|295.3|294.8|295.3|294.8|295.1|294.7|223
1743693910000|2025-04-03 15:25:10|295.2|294.7|295.2|294.7|295.2|294.7|295.2|294.7|0
1743693920000|2025-04-03 15:25:20|295.3|294.8|295.1|294.8|295.3|294.9|295.1|294.8|374
1743693930000|2025-04-03 15:25:30|295.2|294.9|295.4|295|295.4|295|295.2|294.8|0
1743693940000|2025-04-03 15:25:40|295.3|294.9|295.6|295.2|295.7|295.3|295.3|294.9|1329
1743693950000|2025-04-03 15:25:50|295.7|295.3|295.7|295.4|295.8|295.4|295.6|295.3|0
1743693960000|2025-04-03 15:26:00|295.9|295.5|295.9|295.5|295.9|295.5|295.8|295.4|0
1743693970000|2025-04-03 15:26:10|295.8|295.4|295.9|295.6|295.9|295.6|295.8|295.4|0
1743693980000|2025-04-03 15:26:20|295.8|295.5|296.2|295.8|296.2|295.8|295.8|295.5|15
1743693990000|2025-04-03 15:26:30|296.1|295.7|295.8|295.4|296.1|295.7|295.7|295.4|896
1743694000000|2025-04-03 15:26:40|295.9|295.5|295.9|295.5|295.9|295.6|295.8|295.5|0
1743694010000|2025-04-03 15:26:50|296|295.6|295.7|295.3|296|295.6|295.7|295.3|1941
1743694020000|2025-04-03 15:27:00|295.8|295.4|295.7|295.3|295.8|295.4|295.6|295.2|0
1743694030000|2025-04-03 15:27:10|295.6|295.2|295.8|295.5|295.9|295.6|295.6|295.2|217
1743694040000|2025-04-03 15:27:20|295.9|295.6|295.8|295.4|295.9|295.6|295.8|295.4|0
1743694050000|2025-04-03 15:27:30|295.9|295.5|295.8|295.5|295.9|295.6|295.8|295.4|0
1743694060000|2025-04-03 15:27:40|295.9|295.6|295.7|295.4|295.9|295.7|295.7|295.4|66
1743694070000|2025-04-03 15:27:50|295.8|295.5|295.8|295.5|295.8|295.5|295.8|295.5|0
1743694090000|2025-04-03 15:28:10|295.6|295.4|295.6|295.2|295.6|295.4|295.5|295.2|3
1743694100000|2025-04-03 15:28:20|295.5|295.1|295.6|295.2|295.6|295.2|295.5|295.1|0
1743694110000|2025-04-03 15:28:30|295.5|295.1|295.4|295.1|295.6|295.2|295.3|295|0
1743694120000|2025-04-03 15:28:40|295.3|295|295.3|294.8|295.4|295|295.2|294.7|0
1743694130000|2025-04-03 15:28:50|295.2|294.7|295.3|294.8|295.3|294.8|295.2|294.7|0
1743694140000|2025-04-03 15:29:00|295.2|294.7|295.3|294.8|295.3|294.8|295.2|294.7|0
1743694160000|2025-04-03 15:29:20|295.2|294.7|295.3|294.9|295.3|294.9|295.2|294.7|0
1743694170000|2025-04-03 15:29:30|295.4|294.8|295.6|295.2|295.8|295.4|295.3|294.8|634
1743694180000|2025-04-03 15:29:40|295.5|295.3|295.3|295|295.5|295.3|295.3|295|0
1743694190000|2025-04-03 15:29:50|295.2|295.1|295.4|294.5|295.4|295.1|295.2|294.5|200
1743750010000|2025-04-04 07:00:10|297.9|292.1|297.7|294.5|297.9|294.6|297.7|292|0
1743750020000|2025-04-04 07:00:20|297.8|294.6|297.6|294.9|297.9|295.3|297.4|294.6|0
1743750030000|2025-04-04 07:00:30|297.7|295|297.9|295.5|297.9|295.5|297.4|294.9|0
1743750040000|2025-04-04 07:00:40|297.8|295.4|297.8|295.4|297.8|295.4|297.8|295.4|0
1743750050000|2025-04-04 07:00:50|297.9|295.5|297.8|295.4|297.9|295.5|297.8|295.4|0
1743750080000|2025-04-04 07:01:20|298.9|297.4|299|297.2|299.1|297.4|298.9|296.8|0
1743750090000|2025-04-04 07:01:30|298.9|297.1|298.9|297.1|298.9|297.1|298.9|297.1|0
1743750120000|2025-04-04 07:02:00|299|297.2|298.9|297.1|299|297.2|298.9|297.1|0
1743750130000|2025-04-04 07:02:10|299|297.2|299|297.2|299|297.2|299|297.2|0
1743750180000|2025-04-04 07:03:00|298.9|297.1|299|297.2|299|297.2|298.9|297.1|0
1743750190000|2025-04-04 07:03:10|298.9|297.1|298.9|297.1|298.9|297.1|298.9|297.1|0
1743750200000|2025-04-04 07:03:20|299|297.2|298.9|297.5|299|297.5|298.9|297.1|0
1743750210000|2025-04-04 07:03:30|299|297.6|298.9|297.6|299|297.6|298.9|297.6|0
1743750240000|2025-04-04 07:04:00|297.9|297.7|299|297.8|299|297.8|297.9|297.7|140
1743750260000|2025-04-04 07:04:20|298.9|297.7|298.9|297.7|298.9|297.7|298.9|297.7|0
1743750280000|2025-04-04 07:04:40|299|297.8|298.9|297.7|299|297.8|298.9|297.7|0
1743750290000|2025-04-04 07:04:50|299|297.8|300.9|298.5|301|298.8|299|297.8|205
1743750300000|2025-04-04 07:05:00|300.8|298.4|301.1|298.8|301.1|298.8|300.8|298.3|195
1743750310000|2025-04-04 07:05:10|301|298.5|300.9|298.6|301|298.6|300.9|298.4|0
1743750320000|2025-04-04 07:05:20|301|298.4|301|298.8|301|298.8|300.9|298.3|62
1743750330000|2025-04-04 07:05:30|301.1|299.9|300.9|299.6|301.1|299.9|300.9|299.6|4540
1743750340000|2025-04-04 07:05:40|301|299.7|301|299.6|301.1|299.7|301|299.6|0
1743750360000|2025-04-04 07:06:00|301.1|299.7|301|299.6|301.1|299.7|301|299.6|0
1743750370000|2025-04-04 07:06:10|301.1|299.7|301|300|301.1|300.1|301|299.6|168
1743750380000|2025-04-04 07:06:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1743750390000|2025-04-04 07:06:30|301|300|301.1|300.1|301.1|300.1|301|300|0
1743750420000|2025-04-04 07:07:00|301|300|302|300.6|302.1|300.7|301|300|5162
1743750430000|2025-04-04 07:07:10|302.1|300.9|302.1|300.9|302.1|300.9|302|300.8|0
1743750440000|2025-04-04 07:07:20|302|300.8|302|300.8|302|300.8|302|300.8|0
1743750470000|2025-04-04 07:07:50|301.9|299.8|301.8|299.9|301.9|299.9|301.8|299.8|0
1743750480000|2025-04-04 07:08:00|301.6|300|301.5|300.3|301.6|300.3|301.5|299.9|0
1743750500000|2025-04-04 07:08:20|301.6|300.4|301.9|301.4|303.8|301.8|301.5|300.4|840
1743750520000|2025-04-04 07:08:40|301.8|301.3|301.9|300.8|301.9|301.3|301.8|300.7|40
1743750530000|2025-04-04 07:08:50|301.8|300.7|301.8|300.7|301.9|300.8|301.8|300.7|0
1743750540000|2025-04-04 07:09:00|301.9|300.8|301.7|300.8|301.9|300.8|301.7|300.7|0
1743750550000|2025-04-04 07:09:10|301.6|300.7|301.6|300.7|301.6|300.7|301.6|300.7|0
1743750560000|2025-04-04 07:09:20|301.7|300.8|301.6|300.3|301.7|300.8|301.6|300.1|530
1743750570000|2025-04-04 07:09:30|301.5|300.2|301.5|300.3|301.6|300.3|301.5|300.1|0
1743750590000|2025-04-04 07:09:50|301.6|300.4|301.6|300.4|301.6|300.4|301.6|300.4|0
1743750600000|2025-04-04 07:10:00|301.5|300.5|301.6|300.5|301.7|300.5|301.5|300.4|0
1743750610000|2025-04-04 07:10:10|301.7|300.6|301.7|300.6|301.7|300.6|301.7|300.6|0
1743750620000|2025-04-04 07:10:20|301.6|300.5|301.7|300.6|301.7|300.6|301.6|300.5|0
1743750640000|2025-04-04 07:10:40|301.6|300.5|301.6|300.5|301.6|300.5|301.6|300.5|0
1743750650000|2025-04-04 07:10:50|301.7|300.6|303.4|301.6|303.4|301.6|301.6|300.5|322
1743750660000|2025-04-04 07:11:00|303.5|301.7|303.4|301.7|303.5|301.8|303.4|301.7|0
1743750670000|2025-04-04 07:11:10|303.5|301.8|303.3|301.7|303.5|301.8|303.3|301.7|266
1743750680000|2025-04-04 07:11:20|303.4|301.8|303.4|301.8|303.4|301.8|303.4|301.8|0
1743750710000|2025-04-04 07:11:50|303.3|301.7|302.6|301.4|303.3|301.7|302.5|300.8|348
1743750720000|2025-04-04 07:12:00|302.5|301.3|301.6|299.9|302.5|301.4|301.3|299.6|386
1743750730000|2025-04-04 07:12:10|301.5||301.5||301.5||301.5||0
1743750740000|2025-04-04 07:12:20|301.4|299.8|308|305.8|308.3|305.8|301.4|299.8|4369
1743750750000|2025-04-04 07:12:30|307.9|305.7|308.3|306.2|308.4|306.3|307.8|305.7|4524
1743750760000|2025-04-04 07:12:40|308.4|306.3|308.3|306.2|308.4|306.3|308.3|306.2|0
1743750770000|2025-04-04 07:12:50|308.4|306.3|306.5|304.6|308.4|306.4|306.5|304.5|1001
1743750780000|2025-04-04 07:13:00|306|304.5|305.1|304.6|306|304.6|305.1|304.5|0
1743750790000|2025-04-04 07:13:10|305.1||304.9||305.1||304.9||0
1743750800000|2025-04-04 07:13:20|304.8|304.4|304.5|303.5|304.8|304.4|304.5|303.5|4718
1743750810000|2025-04-04 07:13:30|304.6|303.6|304.8|303.8|304.9|304.1|304|303.6|1000
1743750830000|2025-04-04 07:13:50|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1743750840000|2025-04-04 07:14:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1743750860000|2025-04-04 07:14:20||304||304||304||304|500
1743750890000|2025-04-04 07:14:50|306|304.6|306|304.6|306|304.6|306|304.6|460
1743750900000|2025-04-04 07:15:00||304.7||304.9||304.9||304.7|795
1743750910000|2025-04-04 07:15:10|305.9|304.8|305.8|304.7|305.9|304.8|305.8|304.7|11330
1743750920000|2025-04-04 07:15:20|305.4|304.5|305.4|304.5|305.4|304.5|305.4|304.5|3000
1743750930000|2025-04-04 07:15:30|305.1|304.1|305.1|304.2|305.1|304.2|305.1|304.1|0
1743750940000|2025-04-04 07:15:40|305.4|304.3|305.6|304.3|305.7|304.3|305.4|304.3|0
1743750950000|2025-04-04 07:15:50||304.4||304.3||304.4||304.3|490
1743750960000|2025-04-04 07:16:00|||||||||4
1743750970000|2025-04-04 07:16:10|305.5||305.5||305.5||305.5||0
1743750980000|2025-04-04 07:16:20|||||||||6520
1743750990000|2025-04-04 07:16:30|304.5|304.5|305.5|304.5|305.5|304.5|304.5|304.5|1135
1743751010000|2025-04-04 07:16:50|305.4|304.6|305.4|304.6|305.4|304.6|305.4|304.6|134
1743751050000|2025-04-04 07:17:30||304.7||304.7||304.7||304.7|0
1743751060000|2025-04-04 07:17:40|307.5|306.1|307.8|306.2|307.8|306.2|307.5|306.1|894
1743751070000|2025-04-04 07:17:50|309.8|308.7|309.4|308.5|309.8|308.7|309.4|308.5|1768
1743751080000|2025-04-04 07:18:00|309.8|308.6|308.8|306.9|309.8|308.6|308.4|306.7|6097
1743751090000|2025-04-04 07:18:10|308.7|307|308.6|306.9|308.7|307|308.6|306.9|0
1743751100000|2025-04-04 07:18:20|308.5|306.8|308.4|306.8|308.5|307.5|308.4|306.7|438
1743751140000|2025-04-04 07:19:00|308.5|307.6|308.5|307.4|308.5|307.6|308.3|307|2598
1743751200000|2025-04-04 07:20:00|307.5|305.9|306.8|305|307.5|305.9|306.8|305|105
1743751210000|2025-04-04 07:20:10||305.3||305.3||305.3||305.1|1
1743751220000|2025-04-04 07:20:20|306.9|305.4|306.9|305.4|306.9|305.4|306.9|305.4|1623
1743751230000|2025-04-04 07:20:30|306.8|305.3|306.8|305.3|306.9|305.3|306.8|305.3|3943
1743751240000|2025-04-04 07:20:40|306|304.6|305.4|304.6|306|304.6|305.4|304.6|77
1743751250000|2025-04-04 07:20:50|305.3||305.3||305.3||305.3||6585
1743751260000|2025-04-04 07:21:00|305.2|303.9|304.2|302.7|305.2|303.9|304.2|302.7|1718
1743751280000|2025-04-04 07:21:20||302.8||302.9||302.9||302.8|3603
1743751290000|2025-04-04 07:21:30|||||||||655
1743751310000|2025-04-04 07:21:50|||||||||1000
1743751320000|2025-04-04 07:22:00||303||303.1||303.1||303|0
1743751370000|2025-04-04 07:22:50|||||||||5
1743751420000|2025-04-04 07:23:40|||||||||248
1743751470000|2025-04-04 07:24:30|305.4|304.1|305.4|304.2|305.4|304.2|305.4|304.1|269
1743751500000|2025-04-04 07:25:00|||||||||523
1743751510000|2025-04-04 07:25:10|||||||||6579
1743751520000|2025-04-04 07:25:20|304.7|303.9|304.7|303.9|304.7|303.9|304.7|303.9|20588
1743751530000|2025-04-04 07:25:30|305.3|303.8|305.4|304.2|305.4|304.2|305.3|303.8|20001
1743751540000|2025-04-04 07:25:40||304.3||304.3||304.3||304.3|252
1743751560000|2025-04-04 07:26:00|||||||||3518
1743751590000|2025-04-04 07:26:30||304.4||304.4||304.4||304.4|0
1743751600000|2025-04-04 07:26:40|305.3|304.5|306.8|305.5|306.8|305.5|305.3|304.5|1859
1743751610000|2025-04-04 07:26:50|306.7|305.6|306.7|305.6|306.7|305.7|306.7|305.6|15
1743751640000|2025-04-04 07:27:20||305.7||305.7||305.7||305.7|0
1743751650000|2025-04-04 07:27:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|341
1743751660000|2025-04-04 07:27:40|305.6|305|305.6|305|305.6|305|305.6|305|572
1743751670000|2025-04-04 07:27:50||305.2||305.1||305.2||305|859
1743751680000|2025-04-04 07:28:00|305.5|305|304.6|303.8|305.5|305|304.6|303.8|1113
1743751700000|2025-04-04 07:28:20|304.5|303.1|304.9|303.8|305|303.9|304.2|303.1|423
1743751730000|2025-04-04 07:28:50||303.9||304||304||303.9|0
1743751760000|2025-04-04 07:29:20|||||||||166
1743751770000|2025-04-04 07:29:30|305.4|304.2|305.4|304.6|305.4|304.6|305.4|304.2|322
1743751780000|2025-04-04 07:29:40|305.3||305.3||305.3||305.3||0
1743751790000|2025-04-04 07:29:50|305|304|305|303.8|305|304|305|303.8|383
1743751800000|2025-04-04 07:30:00||304||304||304||304|822
1743751840000|2025-04-04 07:30:40||304.2||304.2||304.2||304.2|1004
1743751850000|2025-04-04 07:30:50||304||304||304.1||304|0
1743751860000|2025-04-04 07:31:00|304.8|303.7|304.3|303.7|304.8|303.7|304.3|303.7|156
1743751870000|2025-04-04 07:31:10|304.8|304.1|304.7|304.1|304.8|304.1|304.5|304.1|677
1743751920000|2025-04-04 07:32:00|304.6||304.6||304.6||304.6||3
1743751930000|2025-04-04 07:32:10|304.7|304.6|305.4|304.6|305.4|304.6|304.7|304.4|152
1743751940000|2025-04-04 07:32:20||304.4||304.5||304.5||304.4|0
1743751960000|2025-04-04 07:32:40||304.4||304.4||304.4||304.4|0
1743751980000|2025-04-04 07:33:00|||||||||968
1743752000000|2025-04-04 07:33:20|||||||||3276
1743752030000|2025-04-04 07:33:50|305.3||305.3||305.3||305.3||0
1743752040000|2025-04-04 07:34:00|||||||||900
1743752050000|2025-04-04 07:34:10|||||||||250
1743752060000|2025-04-04 07:34:20|304.8|304.1|304.7|304.1|304.8|304.1|304.7|304.1|120
1743752070000|2025-04-04 07:34:30||304.2||304.2||304.2||304.2|2287
1743752100000|2025-04-04 07:35:00|304.5|303.8|304.4|303.8|304.5|303.8|304.4|303.8|507
1743752140000|2025-04-04 07:35:40|304.8|304.3|304.8|304.3|304.8|304.3|304.8|304.3|443
1743752150000|2025-04-04 07:35:50||304.1||304.1||304.1||304.1|0
1743752160000|2025-04-04 07:36:00|||||||||4
1743752170000|2025-04-04 07:36:10|||||||||1
1743752220000|2025-04-04 07:37:00|304.7|304.3|304.5|303.8|304.7|304.3|304.5|303.8|51558
1743752230000|2025-04-04 07:37:10|304|304|305.4|304.6|305.4|304.7|304|304|229
1743752240000|2025-04-04 07:37:20|305.3|304.5|305.3|304.3|305.3|304.5|305.3|304.2|0
1743752250000|2025-04-04 07:37:30|304.8|304.1|304.8|304.1|304.8|304.1|304.8|304.1|4063
1743752290000|2025-04-04 07:38:10|304.4|304|304.4|303.8|304.4|304|304.4|303.8|261
1743752300000|2025-04-04 07:38:20|304.3|303.6|304.3|303.6|304.4|303.6|304.3|303.6|188
1743752320000|2025-04-04 07:38:40||303.7||303.7||303.7||303.7|100
1743752330000|2025-04-04 07:38:50|||||||||500
1743752340000|2025-04-04 07:39:00|304.8|304.1|305.3|304.6|305.3|304.6|304.8|304.1|8753
1743752350000|2025-04-04 07:39:10|304.3|304.2|304.3|303.5|304.3|304.2|304.3|303.5|4933
1743752370000|2025-04-04 07:39:30||303.6||303.6||303.6||303.6|1169
1743752380000|2025-04-04 07:39:40||303.5||303.5||303.5||303.5|3680
1743752400000|2025-04-04 07:40:00|304.2||304.3||304.3||304.2||500
1743752440000|2025-04-04 07:40:40|||||||||5439
1743752460000|2025-04-04 07:41:00|304.9|304|304.9|304|304.9|304|304.9|304|3600
1743752470000|2025-04-04 07:41:10|305|304.1|304.9|304.1|305|304.2|304.9|304.1|0
1743752490000|2025-04-04 07:41:30|||||||||1000
1743752510000|2025-04-04 07:41:50|304.8||304.8||304.8||304.8||500
1743752520000|2025-04-04 07:42:00|305||305||305||305||2010
1743752540000|2025-04-04 07:42:20|||||||||2309
1743752550000|2025-04-04 07:42:30|||||||||7
1743752560000|2025-04-04 07:42:40|||||||||557
1743752570000|2025-04-04 07:42:50|||||||||69
1743752590000|2025-04-04 07:43:10|306.3|305.1|306.3|305.1|306.3|305.1|306.3|305.1|2208
1743752610000|2025-04-04 07:43:30|305.4|305|305.4|305|305.4|305|305.4|305|60
1743752620000|2025-04-04 07:43:40|306|305.1|306.2|305.4|306.2|305.4|305.9|305.1|3389
1743752630000|2025-04-04 07:43:50|306.3||306.3||306.3||306.3||26
1743752670000|2025-04-04 07:44:30|||||||||223
1743752740000|2025-04-04 07:45:40|306.9|305.6|307.3|306.2|307.4|306.5|306.9|305.6|965
1743752750000|2025-04-04 07:45:50|306.8|306|307.1|306.1|307.2|306.2|306.8|306|3748
1743752760000|2025-04-04 07:46:00|307.2|306.2|307.2|306.2|307.2|306.2|307.2|306.2|0
1743752770000|2025-04-04 07:46:10|307.3||307.3||307.3||307.3||0
1743752780000|2025-04-04 07:46:20||306.1||306.1||306.1||306.1|3000
1743752800000|2025-04-04 07:46:40|||||||||1997
1743752810000|2025-04-04 07:46:50|307.2||307.2||307.2||307.2||0
1743752820000|2025-04-04 07:47:00|307.1||307.1||307.1||307.1||65
1743752830000|2025-04-04 07:47:10|306.8|306.5|307|306.1|307|306.5|306.8|306.1|402
1743752870000|2025-04-04 07:47:50|306.9|305.9|306.7|305.9|306.9|305.9|306.7|305.9|2950
1743752880000|2025-04-04 07:48:00|306.4||306.4||306.4||306.4||50
1743752890000|2025-04-04 07:48:10|306|306|306.6|306|306.6|306|306|306|1760
1743752900000|2025-04-04 07:48:20||305.9||305.9||305.9||305.9|646
1743752920000|2025-04-04 07:48:40|306.5|305.6|306.2|305.6|306.5|305.6|306|305.6|577
1743752940000|2025-04-04 07:49:00|306.4||306.4||306.4||306.4||503
1743752970000|2025-04-04 07:49:30|||||||||1041
1743752980000|2025-04-04 07:49:40|306.3||306.3||306.3||306.3||0
1743752990000|2025-04-04 07:49:50|306.4||306.4||306.4||306.4||550
1743753000000|2025-04-04 07:50:00|306.3||306.3||306.3||306.3||489
1743753010000|2025-04-04 07:50:10|306.2||306.2||306.2||306.2||0
1743753020000|2025-04-04 07:50:20||305.7||305.7||305.7||305.7|489
1743753040000|2025-04-04 07:50:40|||||||||1200
1743753050000|2025-04-04 07:50:50|||||||||1624
1743753060000|2025-04-04 07:51:00|306.4|306|306.4|306|306.4|306|306.4|306|350
1743753080000|2025-04-04 07:51:20|||||||||348
1743753100000|2025-04-04 07:51:40|||||||||559
1743753130000|2025-04-04 07:52:10|306.9||306.8||306.9||306.8||6
1743753140000|2025-04-04 07:52:20|306.9||306.9||306.9||306.9||3241
1743753150000|2025-04-04 07:52:30|307.1||307.1||307.1||307.1||0
1743753180000|2025-04-04 07:53:00|307||307||307||307||100
1743753200000|2025-04-04 07:53:20|306.8||306.7||306.8||306.7||0
1743753240000|2025-04-04 07:54:00|||||||||1
1743753290000|2025-04-04 07:54:50|307|306.4|307|306.4|307|306.4|307|306.4|3
1743753320000|2025-04-04 07:55:20|307.5|306.7|307.1|306.2|307.5|306.8|307.1|306.2|1946
1743753330000|2025-04-04 07:55:30|306.9|305.9|306.4|305.7|306.9|305.9|306.4|305.7|557
1743753350000|2025-04-04 07:55:50|||||||||642
1743753370000|2025-04-04 07:56:10|||||||||3270
1743753380000|2025-04-04 07:56:20|306.3|306|306.2|305.7|306.3|306|306.2|305.7|199
1743753400000|2025-04-04 07:56:40|305.9|305.3|305.9|305.3|305.9|305.3|305.9|305.3|1276
1743753410000|2025-04-04 07:56:50|305.8|305.4|305.7|305.3|305.8|305.4|305.7|305.3|252
1743753420000|2025-04-04 07:57:00|305.6||305.6||305.6||305.6||0
1743753440000|2025-04-04 07:57:20|306.9|305.8|306.9|305.8|306.9|305.8|306.9|305.8|306
1743753450000|2025-04-04 07:57:30|306.8||306.8||306.8||306.8||6
1743753480000|2025-04-04 07:58:00|307|305.9|307.2|306.1|307.2|306.1|307|305.9|0
1743753490000|2025-04-04 07:58:10|307.4|306.2|307.4|306.2|307.4|306.2|307.4|306.2|0
1743753500000|2025-04-04 07:58:20|307.2|305.8|307.1|306.3|307.2|306.3|306.6|305.8|1930
1743753510000|2025-04-04 07:58:30|307.2||307.2||307.2||307.2||2000
1743753520000|2025-04-04 07:58:40|307.8|307|308.3|307.4|308.3|307.4|307.8|307|755
1743753530000|2025-04-04 07:58:50|308.4|307.5|308.4|307.5|308.4|307.5|308.4|307.5|6328
1743753550000|2025-04-04 07:59:10|||||||||1990
1743753560000|2025-04-04 07:59:20|308|307.1|307.8|307.1|308|307.1|307.8|307.1|303
1743753570000|2025-04-04 07:59:30|307.9||307.9||307.9||307.9||100
1743753590000|2025-04-04 07:59:50|307.8||307.7||307.8||307.7||0
1743753640000|2025-04-04 08:00:40|307.9|307.5|307.8|307.1|307.9|307.5|307.8|307.1|43
1743753670000|2025-04-04 08:01:10|307.2|306.8|307.5|306.8|307.5|306.8|307.2|306.8|181
1743753680000|2025-04-04 08:01:20|307.4||307.4||307.4||307.4||0
1743753690000|2025-04-04 08:01:30|307.3||307.3||307.3||307.3||10387
1743753740000|2025-04-04 08:02:20|||||||||2
1743753750000|2025-04-04 08:02:30|||||||||793
1743753780000|2025-04-04 08:03:00||306.9||306.9||306.9||306.9|300
1743753790000|2025-04-04 08:03:10|307.9|307.2|307.7|306.9|307.9|307.2|307.7|306.9|380
1743753800000|2025-04-04 08:03:20|307.6||307.5||307.6||307.5||0
1743753830000|2025-04-04 08:03:50||307||307||307||307|1196
1743753840000|2025-04-04 08:04:00||307.1||307.1||307.1||307.1|0
1743753870000|2025-04-04 08:04:30|307.2|306.9|307.2|306.9|307.2|306.9|307.2|306.9|409
1743753890000|2025-04-04 08:04:50|307.6|307|307.8|307|307.8|307|307.6|307|280
1743753900000|2025-04-04 08:05:00|307.1|307.1|307.5|306.8|307.5|307.1|307.1|306.8|4338
1743753910000|2025-04-04 08:05:10|307.6||307.6||307.6||307.6||0
1743753940000|2025-04-04 08:05:40|||||||||1095
1743753950000|2025-04-04 08:05:50|307.5|306.4|306.9|306.4|307.5|306.4|306.8|306.4|127
1743753960000|2025-04-04 08:06:00|||||||||400
1743753980000|2025-04-04 08:06:20|||||||||800
1743753990000|2025-04-04 08:06:30|306|305.1|306|305.1|306|305.1|306|305.1|1036
1743754000000|2025-04-04 08:06:40|306.1|305.3|306.1|305.3|306.1|305.3|306.1|305.3|250
1743754020000|2025-04-04 08:07:00|306.4|305.4|306.4|305.8|306.4|305.8|306.4|305.4|243
1743754080000|2025-04-04 08:08:00|||||||||116
1743754090000|2025-04-04 08:08:10|||||||||15
1743754100000|2025-04-04 08:08:20|305.8|305.6|306.1|305.6|306.1|305.6|305.8|305.6|2110
1743754110000|2025-04-04 08:08:30|||||||||150
1743754120000|2025-04-04 08:08:40|||||||||5005
1743754150000|2025-04-04 08:09:10|||||||||35
1743754170000|2025-04-04 08:09:30|306||306||306||306||0
1743754190000|2025-04-04 08:09:50|||||||||797
1743754210000|2025-04-04 08:10:10|306.4|305.8|306.4|305.8|306.4|305.8|306.4|305.8|128
1743754220000|2025-04-04 08:10:20|306.3||306.4||306.4||306.3||788
1743754240000|2025-04-04 08:10:40|||||||||502
1743754270000|2025-04-04 08:11:10|||||||||329
1743754280000|2025-04-04 08:11:20|||||||||1189
1743754320000|2025-04-04 08:12:00|||||||||1
1743754330000|2025-04-04 08:12:10|306|305.6|306.1|305.6|306.1|305.6|306|305.6|484
1743754350000|2025-04-04 08:12:30|306.2||306.3||306.3||306.2||684
1743754370000|2025-04-04 08:12:50|306||306||306||306||0
1743754400000|2025-04-04 08:13:20|306.3|305.8|306.6|305.8|306.6|305.8|306.3|305.8|12
1743754430000|2025-04-04 08:13:50|||||||||145
1743754450000|2025-04-04 08:14:10|305.8|305.4|305.8|305.4|305.8|305.4|305.8|305.4|25
1743754470000|2025-04-04 08:14:30|305.7|305.6|305.7|305.4|305.7|305.6|305.7|305.4|612
1743754480000|2025-04-04 08:14:40|306.6|305.8|306.5|305.8|306.6|305.8|306.5|305.8|187
1743754490000|2025-04-04 08:14:50|306.4|305.4|306.4|305.4|306.5|305.4|306.4|305.4|0
1743754500000|2025-04-04 08:15:00|306.3|305.5|306.3|305.5|306.3|305.5|306.3|305.5|0
1743754570000|2025-04-04 08:16:10|305.6|304.9|305.7|305|305.7|305|305.6|304.9|663
1743754600000|2025-04-04 08:16:40|304.9|304.1|305.1|304.4|305.1|304.4|304.9|304.1|3969
1743754640000|2025-04-04 08:17:20|||||||||3412
1743754650000|2025-04-04 08:17:30|305.6|304.5|305.7|304.8|305.7|304.8|305.6|304.4|30
1743754700000|2025-04-04 08:18:20||304.9||304.9||304.9||304.9|0
1743754760000|2025-04-04 08:19:20|306.1|305|306.2|305.5|306.2|305.5|306.1|305|153
1743754790000|2025-04-04 08:19:50||305.6||305.6||305.6||305.6|0
1743754800000|2025-04-04 08:20:00|306.5|305.7|306.5|306|306.5|306|306.5|305.7|11
1743754840000|2025-04-04 08:20:40|307.3|306.1|307.3|306.4|307.3|306.4|307.3|306.1|1043
1743754850000|2025-04-04 08:20:50|307.2|306.5|307.2|306.5|307.2|306.5|307.2|306.5|0
1743754860000|2025-04-04 08:21:00|307.3|306.6|307.4|306.6|307.4|306.6|307|306.6|370
1743754900000|2025-04-04 08:21:40|306.9|306.3|306.9|306.1|306.9|306.3|306.5|306.1|870
1743754910000|2025-04-04 08:21:50|306.8||306.8||306.8||306.8||1622
1743754920000|2025-04-04 08:22:00|306.7||306.7||306.7||306.7||0
1743754940000|2025-04-04 08:22:20|||||||||3
1743754960000|2025-04-04 08:22:40|306.3|305.5|306.3|305.5|306.3|305.5|306.3|305.5|1421
1743754970000|2025-04-04 08:22:50|306.2||306.2||306.2||306.2||0
1743755010000|2025-04-04 08:23:30|306.1|305.3|305.9|305.3|306.1|305.3|305.9|305.3|0
1743755020000|2025-04-04 08:23:40||305.2||305.2||305.2||305.2|733
1743755030000|2025-04-04 08:23:50|305.8|305.5|305.8|305.5|305.8|305.5|305.8|305.5|0
1743755040000|2025-04-04 08:24:00||305.2||305.4||305.4||305.2|0
1743755050000|2025-04-04 08:24:10|305.7|305.2|305.6|305.2|305.7|305.4|305.6|305.2|307
1743755120000|2025-04-04 08:25:20|||||||||180
1743755130000|2025-04-04 08:25:30|||||||||1721
1743755170000|2025-04-04 08:26:10|305.5|305.1|305.3|305.1|305.5|305.1|305.3|305.1|9133
1743755180000|2025-04-04 08:26:20|305.5||305.5||305.5||305.5||0
1743755190000|2025-04-04 08:26:30|||||||||2
1743755210000|2025-04-04 08:26:50|306.1|305.3|306.1|305.3|306.1|305.3|306.1|305.3|138
1743755220000|2025-04-04 08:27:00|306|305.4|306|305.4|306|305.4|306|305.4|0
1743755300000|2025-04-04 08:28:20||305.7||305.7||305.7||305.7|206
1743755330000|2025-04-04 08:28:50|305.9|305.5|305.8|305.5|305.9|305.5|305.8|305.5|471
1743755340000|2025-04-04 08:29:00|305.7|305.1|305.7|305.1|305.7|305.1|305.7|305.1|622
1743755350000|2025-04-04 08:29:10|305.6||305.6||305.6||305.6||0
1743755390000|2025-04-04 08:29:50|305.3|304.9|305.3|304.9|305.3|304.9|305.3|304.9|102
1743755400000|2025-04-04 08:30:00|305.1|304.6|304.7|303.2|305.1|304.6|304.7|303.2|346
1743755410000|2025-04-04 08:30:10||302.7||302.8||302.8||302.7|0
1743755420000|2025-04-04 08:30:20|304.5|302.7|304.3|302.7|304.5|302.7|304.3|302.7|2853
1743755430000|2025-04-04 08:30:30|||||||||80
1743755440000|2025-04-04 08:30:40||302.4||302.5||302.6||302.4|0
1743755470000|2025-04-04 08:31:10|304.1||304.1||304.1||304.1||0
1743755480000|2025-04-04 08:31:20|||||||||327
1743755500000|2025-04-04 08:31:40|||||||||2
1743755520000|2025-04-04 08:32:00||302.6||302.6||302.6||302.6|0
1743755590000|2025-04-04 08:33:10|||||||||654
1743755620000|2025-04-04 08:33:40|304||304||304||304||0
1743755630000|2025-04-04 08:33:50|303.9|302.7|303.9|302.7|303.9|302.7|303.9|302.7|0
1743755660000|2025-04-04 08:34:20||302.8||302.8||302.8||302.8|0
1743755680000|2025-04-04 08:34:40|303.8||303.8||303.8||303.8||0
1743755690000|2025-04-04 08:34:50|303.7||303.7||303.7||303.7||7
1743755720000|2025-04-04 08:35:20|303.5||303.5||303.5||303.5||0
1743755730000|2025-04-04 08:35:30|303|301.9|302.9|302.3|303|302.3|302.8|301.9|427
1743755740000|2025-04-04 08:35:40|||||||||253
1743755760000|2025-04-04 08:36:00|||||||||1599
1743755770000|2025-04-04 08:36:10|||||||||259
1743755810000|2025-04-04 08:36:50|302.8|302.2|303.4|302.6|303.4|302.6|302.5|302.2|999
1743755820000|2025-04-04 08:37:00|303.3||303.3||303.3||303.3||0
1743755840000|2025-04-04 08:37:20|||||||||1000
1743755850000|2025-04-04 08:37:30|303.2||303.2||303.2||303.2||443
1743755880000|2025-04-04 08:38:00|303.1||303.1||303.1||303.1||0
1743755920000|2025-04-04 08:38:40|||||||||2
1743755960000|2025-04-04 08:39:20|||||||||5
1743756010000|2025-04-04 08:40:10|303||303||303||303||362
1743756050000|2025-04-04 08:40:50|||||||||1313
1743756080000|2025-04-04 08:41:20|302.9|302.8|303.4|302.9|303.4|302.9|302.9|302.8|290
1743756090000|2025-04-04 08:41:30|||||||||10
1743756100000|2025-04-04 08:41:40|304|303.3|304|303.4|304|303.4|304|303.3|2
1743756110000|2025-04-04 08:41:50|304.3|303.5|304.6|304|304.6|304|304.3|303.5|1355
1743756150000|2025-04-04 08:42:30|303.9|303.4|303.9|303.4|303.9|303.4|303.9|303.4|1324
1743756160000|2025-04-04 08:42:40|304.2|303.6|304.2|303.6|304.2|303.8|304.2|303.6|260
1743756180000|2025-04-04 08:43:00||303.4||303.5||303.5||303.4|2126
1743756200000|2025-04-04 08:43:20|304.4|303.9|304.4|303.9|304.4|303.9|304.4|303.9|306
1743756240000|2025-04-04 08:44:00|||||||||1204
1743756300000|2025-04-04 08:45:00|304.9|304.1|305|304.4|305|304.4|304.9|304.1|505
1743756310000|2025-04-04 08:45:10|||||||||179
1743756320000|2025-04-04 08:45:20|305.3|304.9|305.3|304.9|305.3|304.9|305.3|304.9|41431
1743756330000|2025-04-04 08:45:30|306|305|306.1|305.3|306.1|305.3|306|305|74
1743756350000|2025-04-04 08:45:50|306|306.3|306.9|306.1|306.9|306.3|306|306.1|266
1743756360000|2025-04-04 08:46:00|306.7|306.5|307|306.6|307|306.6|306.7|306.5|1341
1743756370000|2025-04-04 08:46:10|||||||||198
1743756380000|2025-04-04 08:46:20|307.5|306.9|307.5|306.9|307.5|306.9|307.5|306.9|543
1743756410000|2025-04-04 08:46:50|306.9|306.6|307.5|306.8|307.5|306.8|306.9|306.6|690
1743756420000|2025-04-04 08:47:00|307.4|306.7|307.4|306.6|307.4|306.7|307.4|306.6|0
1743756430000|2025-04-04 08:47:10|307|306|305.8|305.4|307|306|305.8|305.4|779
1743756440000|2025-04-04 08:47:20|305.9||305.9||305.9||305.9||0
1743756450000|2025-04-04 08:47:30|305.8||305.8||305.8||305.8||3000
1743756470000|2025-04-04 08:47:50|305.4|305.3|305.5|304.9|305.5|305.3|305.4|304.8|1312
1743756500000|2025-04-04 08:48:20||304.8||304.8||304.8||304.8|0
1743756530000|2025-04-04 08:48:50|305.4||305.4||305.4||305.4||0
1743756550000|2025-04-04 08:49:10|305.8|304.9|306.9|306.1|306.9|306.1|305.8|304.9|1479
1743756560000|2025-04-04 08:49:20|306.7|306.2|306.7|306.2|306.7|306.2|306.7|306.2|0
1743756580000|2025-04-04 08:49:40|306.6|306.4|306.9|306.4|306.9|306.4|306.6|306.4|611
1743756590000|2025-04-04 08:49:50|306.8|306.3|306.8|306.3|306.8|306.3|306.8|306.3|291
1743756600000|2025-04-04 08:50:00|307.8|307.2|307.8|307.4|307.9|307.5|307.8|307.2|644
1743756610000|2025-04-04 08:50:10|307.9||307.8||307.9||307.8||7298
1743756620000|2025-04-04 08:50:20||307.3||307.3||307.3||307.3|0
1743756630000|2025-04-04 08:50:30|||||||||3197
1743756700000|2025-04-04 08:51:40|307.5|307.2|307.5|307.2|307.5|307.2|307.5|307.2|1156
1743756740000|2025-04-04 08:52:20|||||||||537
1743756820000|2025-04-04 08:53:40|307.4|308.1|308.1|307.9|308.7|308.1|307.4|307.9|4970
1743756830000|2025-04-04 08:53:50|308|307.7|308|307.8|308|307.8|308|307.7|0
1743756840000|2025-04-04 08:54:00|308.2|307.5|307.8|307.5|308.2|307.5|307.8|307.5|8103
1743756850000|2025-04-04 08:54:10|308|307.1|307.4|306.9|308|307.1|307.4|306.9|834
1743756860000|2025-04-04 08:54:20|307.2|306.7|307.1|306.6|307.2|306.7|307.1|306.6|0
1743756870000|2025-04-04 08:54:30||306.7||306.7||306.7||306.7|0
1743756880000|2025-04-04 08:54:40||306.6||306.6||306.6||306.6|0
1743756890000|2025-04-04 08:54:50|306.8|306.5|306.9|306.3|306.9|306.5|306.8|306.3|0
1743756900000|2025-04-04 08:55:00|306.8||306.8||306.8||306.8||0
1743756920000|2025-04-04 08:55:20|307.3|306.4|307.2|306.7|307.3|306.7|307.2|306.4|333
1743756940000|2025-04-04 08:55:40|307.1||307.1||307.1||307.1||28
1743756950000|2025-04-04 08:55:50|306.8|306.4|306.8|306.4|306.8|306.4|306.8|306.4|1170
1743756960000|2025-04-04 08:56:00|307.2|306.7|307.2|306.7|307.2|306.7|307.2|306.7|428
1743756970000|2025-04-04 08:56:10|306.7|306.5|306.4|305.7|306.8|306.5|306.4|305.7|426
1743756990000|2025-04-04 08:56:30||305.6||305.7||305.7||305.6|0
1743757000000|2025-04-04 08:56:40|307|306.4|306.9|306.3|307|306.4|306.8|306.2|319
1743757010000|2025-04-04 08:56:50|307|306.2|306.9|306.3|307|306.3|306.9|306.2|0
1743757020000|2025-04-04 08:57:00|306.8|306.2|306.8|306.1|306.8|306.2|306.8|306.1|30000
1743757030000|2025-04-04 08:57:10|||||||||5
1743757040000|2025-04-04 08:57:20|306.7|306|306.7|306|306.7|306|306.7|306|0
1743757070000|2025-04-04 08:57:50||306.2||306||306.2||306|638
1743757080000|2025-04-04 08:58:00|306.8|306.1|306.8|306.2|306.8|306.2|306.8|306.1|278
1743757090000|2025-04-04 08:58:10|306.9||306.9||306.9||306.9||84
1743757100000|2025-04-04 08:58:20|||||||||26
1743757120000|2025-04-04 08:58:40|307.8|307.2|307.7|307.2|307.8|307.2|307.6|307.2|580
1743757130000|2025-04-04 08:58:50|307.8||307.8||307.8||307.8||0
1743757160000|2025-04-04 08:59:20|307.5|307|307.5|307|307.6|307|307.5|307|5766
1743757170000|2025-04-04 08:59:30|307.4||307.4||307.4||307.4||1585
1743757200000|2025-04-04 09:00:00|307.8|307.1|307.8|307.4|307.8|307.4|307.7|307.1|626
1743757210000|2025-04-04 09:00:10|307|306.3|307.5|306.7|307.5|306.7|307|306.3|755
1743757250000|2025-04-04 09:00:50|307.9|307.1|307.5|306.7|307.9|307.1|307.5|306.7|896
1743757290000|2025-04-04 09:01:30||306.6||306.9||306.9||306.6|1000
1743757310000|2025-04-04 09:01:50|307.6||307.6||307.6||307.6||3
1743757360000|2025-04-04 09:02:40|307||307.4||307.4||307||1000
1743757390000|2025-04-04 09:03:10|307.8|307|307.8|307|307.8|307|307.8|307|125
1743757400000|2025-04-04 09:03:20|307.7|306.9|307.6|306.9|307.7|306.9|307.6|306.9|1793
1743757430000|2025-04-04 09:03:50|307.1|306.6|307|306.4|307.1|306.6|307|306.4|3000
1743757440000|2025-04-04 09:04:00|||||||||1000
1743757450000|2025-04-04 09:04:10|307.1||306.9||307.1||306.9||2058
1743757480000|2025-04-04 09:04:40|306.8||306.8||306.8||306.8||0
1743757490000|2025-04-04 09:04:50|306.9||306.9||306.9||306.9||0
1743757510000|2025-04-04 09:05:10|306.8|305.7|306.5|305.7|306.8|305.7|306.3|305.7|1114
1743757530000|2025-04-04 09:05:30|306.8|305.8|306.8|305.9|306.8|305.9|306.8|305.8|305
1743757560000|2025-04-04 09:06:00|306.7||306.7||306.7||306.7||0
1743757570000|2025-04-04 09:06:10|306.5|305.8|306.5|305.8|306.5|305.8|306.5|305.8|10
1743757580000|2025-04-04 09:06:20|306.4||306.4||306.4||306.4||2
1743757590000|2025-04-04 09:06:30|306.8|306.3|306.7|306.2|306.8|306.3|306.7|306.2|271
1743757600000|2025-04-04 09:06:40|306.8|306.4|306.8|306.4|306.8|306.4|306.8|306.4|252
1743757630000|2025-04-04 09:07:10|||||||||33
1743757670000|2025-04-04 09:07:50|307.7|306.8|307.5|306.8|307.7|306.8|307.5|306.8|146
1743757680000|2025-04-04 09:08:00|307.7|306.9|307.6|306.9|307.7|306.9|307.6|306.9|0
1743757700000|2025-04-04 09:08:20|307.8||307.7||307.8||307.7||0
1743757720000|2025-04-04 09:08:40|307.9||307.8||307.9||307.8||0
1743757750000|2025-04-04 09:09:10|307.9|307|307.9|307|307.9|307|307.9|307|0
1743757780000|2025-04-04 09:09:40|308.5|307.9|308.7|308|308.8|308.1|308.5|307.9|3361
1743757790000|2025-04-04 09:09:50|308.8|308.4|309|308.5|309|308.5|308.7|308.1|1346
1743757800000|2025-04-04 09:10:00|308.5|308.4|309|308.3|309|308.4|308.5|308.2|1245
1743757810000|2025-04-04 09:10:10|||||||||3780
1743757820000|2025-04-04 09:10:20|308.8|308.2|308.8|308.2|308.8|308.2|308.8|308.2|3870
1743757830000|2025-04-04 09:10:30|308.7||308.6||308.7||308.6||0
1743757840000|2025-04-04 09:10:40||308.1||308.1||308.1||308.1|1488
1743757850000|2025-04-04 09:10:50|||||||||3768
1743757880000|2025-04-04 09:11:20|308.5|307.6|308.2|307.6|308.5|307.6|308.2|307.6|760
1743757940000|2025-04-04 09:12:20||307.7||307.7||307.7||307.7|0
1743757960000|2025-04-04 09:12:40|||||||||823
1743757980000|2025-04-04 09:13:00|308.5|307.8|308.9|308.4|309|308.4|308.5|307.8|1263
1743757990000|2025-04-04 09:13:10|309||309||309||309||0
1743758000000|2025-04-04 09:13:20|308.4|308.2|308.3|308|308.4|308.2|308.3|308|950
1743758020000|2025-04-04 09:13:40|308.1|307.5|308.5|307.8|308.5|307.9|308.1|307.5|988
1743758030000|2025-04-04 09:13:50|308.7|307.9|308.7|308|308.7|308|308.7|307.9|3
1743758070000|2025-04-04 09:14:30|||||||||109
1743758080000|2025-04-04 09:14:40|308.5||308.5||308.5||308.5||1745
1743758100000|2025-04-04 09:15:00|308.4|307.7|308.2|307.7|308.4|307.7|308.2|307.7|104
1743758110000|2025-04-04 09:15:10|||||||||827
1743758140000|2025-04-04 09:15:40|308.4|307.8|308.4|307.9|308.4|307.9|308.4|307.8|170
1743758160000|2025-04-04 09:16:00||307.8||307.9||307.9||307.8|1
1743758200000|2025-04-04 09:16:40|308.9|308.1|308.8|308.3|308.9|308.4|308.8|308.1|303
1743758210000|2025-04-04 09:16:50|309|308|308.5|308|309|308|308.5|308|476
1743758230000|2025-04-04 09:17:10|308.4||308.5||308.5||308.4||0
1743758240000|2025-04-04 09:17:20|||||||||2581
1743758250000|2025-04-04 09:17:30|308.6|308.2|308.6|308|308.6|308.2|308.6|308|342
1743758320000|2025-04-04 09:18:40|308.9|308.1|308.9|308.3|308.9|308.3|308.9|308.1|646
1743758340000|2025-04-04 09:19:00|309.4|308.8|309.5|309|309.7|309|309.3|308.8|19635
1743758350000|2025-04-04 09:19:10|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|500
1743758370000|2025-04-04 09:19:30|||||||||1800
1743758390000|2025-04-04 09:19:50|||||||||32
1743758420000|2025-04-04 09:20:20|309.3|308.9|309.3|308.9|309.3|308.9|309.3|308.9|748
1743758430000|2025-04-04 09:20:30|309.2|308.8|309.3|308.8|309.3|308.8|309.2|308.8|1130
1743758450000|2025-04-04 09:20:50|309.6|309|309.6|308.9|309.6|309|309.6|308.9|1368
1743758460000|2025-04-04 09:21:00|309.5|308.8|309.5|308.8|309.5|308.8|309.5|308.8|1652
1743758470000|2025-04-04 09:21:10|309.6||309.6||309.6||309.6||0
1743758510000|2025-04-04 09:21:50|309.7|309.3|309.7|309.3|309.7|309.3|309.7|309.3|303
1743758520000|2025-04-04 09:22:00|309.6|309.2|309.6|309.2|309.6|309.2|309.6|309.2|0
1743758590000|2025-04-04 09:23:10|309.7|309.4|309.7|309.5|309.7|309.5|309.7|309.2|1961
1743758610000|2025-04-04 09:23:30|||||||||2000
1743758620000|2025-04-04 09:23:40|||||||||1023
1743758630000|2025-04-04 09:23:50||309.4||309.4||309.4||309.4|578
1743758660000|2025-04-04 09:24:20|309.8||309.8||309.8||309.8||722
1743758700000|2025-04-04 09:25:00|309.9||309.9||309.9||309.9||441
1743758710000|2025-04-04 09:25:10|310.8|310.1|310|309.5|310.8|310.1|310|309.5|4920
1743758720000|2025-04-04 09:25:20|310.1|309.6|310.1|309.5|310.1|309.6|310.1|309.5|415
1743758730000|2025-04-04 09:25:30||309.6||309.6||309.6||309.6|1687
1743758740000|2025-04-04 09:25:40|310.3|309.5|310.2|309.5|310.3|309.5|310.2|309.5|2000
1743758750000|2025-04-04 09:25:50|||||||||1000
1743758760000|2025-04-04 09:26:00|310.1|308.9|309.3|308.9|310.1|308.9|309.3|308.9|6866
1743758770000|2025-04-04 09:26:10|309.2||309.2||309.2||309.2||0
1743758790000|2025-04-04 09:26:30|309|308.5|309|308.1|309|308.5|309|308.1|2775
1743758810000|2025-04-04 09:26:50|308.9|308.4|308.9|308.1|308.9|308.4|308.9|308.1|250
1743758820000|2025-04-04 09:27:00|||||||||642
1743758830000|2025-04-04 09:27:10|308.8|308.3|308.8|308.3|308.8|308.3|308.8|308.3|0
1743758860000|2025-04-04 09:27:40|||||||||385
1743758880000|2025-04-04 09:28:00|308.7|308.2|308.3|307.8|308.7|308.2|308.3|307.8|2532
1743758900000|2025-04-04 09:28:20|308.2||308.2||308.2||308.2||1057
1743758910000|2025-04-04 09:28:30|||||||||750
1743758930000|2025-04-04 09:28:50|||||||||3
1743758950000|2025-04-04 09:29:10|||||||||3
1743758960000|2025-04-04 09:29:20|308.1|307.7|307.9|307.7|308.1|307.7|307.9|307.7|584
1743759000000|2025-04-04 09:30:00|307.6|307.4|307.6|307.4|307.6|307.4|307.6|307.4|32
1743759010000|2025-04-04 09:30:10|307.3|306.8|307.3|306.8|307.3|306.8|307.3|306.8|272
1743759030000|2025-04-04 09:30:30||306.7||306.7||306.7||306.7|0
1743759050000|2025-04-04 09:30:50|307.2||307.2||307.2||307.2||34
1743759070000|2025-04-04 09:31:10|307.1|307|307.6|307|307.6|307|307.1|307|717
1743759170000|2025-04-04 09:32:50|||||||||1607
1743759180000|2025-04-04 09:33:00||307.1||307.1||307.1||307.1|814
1743759210000|2025-04-04 09:33:30||307.2||307.2||307.2||307.2|0
1743759220000|2025-04-04 09:33:40|307.7|307.4|307.7|307.4|307.7|307.4|307.7|307.4|622
1743759230000|2025-04-04 09:33:50|308.1|307.5|308.1|307.5|308.1|307.5|308.1|307.5|652
1743759270000|2025-04-04 09:34:30|||||||||10
1743759280000|2025-04-04 09:34:40|307.9||307.9||307.9||307.9||0
1743759290000|2025-04-04 09:34:50|308.1||308.1||308.1||308.1||0
1743759300000|2025-04-04 09:35:00|308||307.8||308||307.8||0
1743759310000|2025-04-04 09:35:10|307.6|307.3|307.6|307.2|307.6|307.3|307.6|307.2|23
1743759340000|2025-04-04 09:35:40|307.9|307.5|307.9|307.5|307.9|307.5|307.9|307.5|6
1743759350000|2025-04-04 09:35:50|308.2||308.3||308.3||308.2||287
1743759360000|2025-04-04 09:36:00|308.2||308.2||308.2||308.2||0
1743759380000|2025-04-04 09:36:20||307.3||307.3||307.3||307.3|0
1743759400000|2025-04-04 09:36:40||307.5||307.5||307.5||307.5|0
1743759430000|2025-04-04 09:37:10|307.9||307.9||307.9||307.9||0
1743759460000|2025-04-04 09:37:40|||||||||460
1743759490000|2025-04-04 09:38:10|307.6|307.8|308.2|307.8|308.2|307.8|307.6|307.8|3103
1743759510000|2025-04-04 09:38:30|308.5|308.1|308.7|308.1|308.7|308.1|308.5|308.1|14
1743759540000|2025-04-04 09:39:00|308.8||308.8||308.8||308.8||0
1743759560000|2025-04-04 09:39:20|308.1|307.5|308.1|307.5|308.1|307.5|308.1|307.5|89
1743759570000|2025-04-04 09:39:30|307.8|307.3|306.9|305.9|307.8|307.3|306.9|305.9|467
1743759580000|2025-04-04 09:39:40|307|306.1|307|306.1|307|306.1|307|306.1|0
1743759600000|2025-04-04 09:40:00|||||||||22
1743759610000|2025-04-04 09:40:10|306.9|306.2|306.7|306.2|306.9|306.2|306.7|306.2|0
1743759640000|2025-04-04 09:40:40|||||||||17
1743759650000|2025-04-04 09:40:50||306.3||306.3||306.3||306.3|0
1743759660000|2025-04-04 09:41:00|306.3|305.8|306.7|305.8|306.7|306.1|306.3|305.8|654
1743759690000|2025-04-04 09:41:30|||||||||3243
1743759700000|2025-04-04 09:41:40|306.6||306.6||306.6||306.6||1012
1743759740000|2025-04-04 09:42:20||305.9||305.9||305.9||305.9|0
1743759750000|2025-04-04 09:42:30|306.5||306.5||306.5||306.5||0
1743759780000|2025-04-04 09:43:00|||||||||1672
1743759800000|2025-04-04 09:43:20|306.3|306.1|306.5|306.1|306.5|306.1|306.3|306.1|819
1743759810000|2025-04-04 09:43:30||305.9||306||306||305.9|0
1743759840000|2025-04-04 09:44:00|306.8|306.2|306.8|306.3|306.8|306.3|306.8|306.2|12
1743759850000|2025-04-04 09:44:10|||||||||489
1743759870000|2025-04-04 09:44:30|||||||||207
1743759900000|2025-04-04 09:45:00|306.7||306.7||306.7||306.7||3200
1743759910000|2025-04-04 09:45:10|307.9|306.4|307.5|306.9|307.9|307|307.5|306.4|2014
1743759990000|2025-04-04 09:46:30||307||307||307||307|1011
1743760010000|2025-04-04 09:46:50|307.4||307.4||307.4||307.4||0
1743760020000|2025-04-04 09:47:00|307|307.2|307|306.4|307|307.2|307|306.4|4247
1743760030000|2025-04-04 09:47:10|306.9||306.9||306.9||306.9||0
1743760090000|2025-04-04 09:48:10|306.8|306.3|306.9|306.3|307|306.3|306.8|306.3|815
1743760110000|2025-04-04 09:48:30|306.8||306.8||306.8||306.8||0
1743760120000|2025-04-04 09:48:40|306.7||306.7||306.7||306.7||0
1743760130000|2025-04-04 09:48:50|306.6|305.9|306.3|305.9|306.6|305.9|306.3|305.9|119
1743760150000|2025-04-04 09:49:10|||||||||2
1743760160000|2025-04-04 09:49:20|||||||||70
1743760170000|2025-04-04 09:49:30|307.3|307|307.2|307|307.3|307|307.2|307|2132
1743760180000|2025-04-04 09:49:40|307.1|306.7|307|306.4|307.1|306.7|307|306.4|294
1743760200000|2025-04-04 09:50:00|306.9||306.9||306.9||306.9||0
1743760230000|2025-04-04 09:50:30|307.4|306.7|307.4|306.7|307.4|306.7|307.4|306.7|343
1743760250000|2025-04-04 09:50:50|||||||||320
1743760280000|2025-04-04 09:51:20||306.8||306.9||306.9||306.8|0
1743760340000|2025-04-04 09:52:20|307.5|307.2|307.5|307.2|307.5|307.2|307.5|307.2|340
1743760360000|2025-04-04 09:52:40|307.3|307|307.3|307|307.3|307|307.3|307|303
1743760370000|2025-04-04 09:52:50||306.9||306.9||306.9||306.9|249
1743760380000|2025-04-04 09:53:00|307.2||307.2||307.2||307.2||0
1743760420000|2025-04-04 09:53:40|||||||||156
1743760450000|2025-04-04 09:54:10|||||||||2
1743760460000|2025-04-04 09:54:20|306.9|306.7|306.9|306.7|306.9|306.7|306.9|306.7|418
1743760470000|2025-04-04 09:54:30|306.7|306|306.7|306|306.7|306|306.7|306|741
1743760480000|2025-04-04 09:54:40|306.6|306.1|306.6|306.1|306.6|306.1|306.5|306.1|0
1743760490000|2025-04-04 09:54:50|306.5|306.3|306.5|306.1|306.5|306.3|306.5|306.1|76
1743760500000|2025-04-04 09:55:00|306.8|306.2|306.8|306.3|306.8|306.3|306.8|306.2|6646
1743760510000|2025-04-04 09:55:10|306.5|306.2|306.9|306.5|307|306.5|306.5|306.2|189
1743760520000|2025-04-04 09:55:20|306.5|305.9|306.5|305.9|306.5|305.9|306.5|305.9|224
1743760530000|2025-04-04 09:55:30|306.6||306.6||306.6||306.6||0
1743760570000|2025-04-04 09:56:10|306.5||306.4||306.5||306.4||0
1743760590000|2025-04-04 09:56:30|306.3||306.3||306.3||306.3||61
1743760600000|2025-04-04 09:56:40|305.6|304.8|305.6|304.8|305.6|304.8|305.6|304.8|799
1743760620000|2025-04-04 09:57:00|305.5||305.5||305.5||305.5||0
1743760670000|2025-04-04 09:57:50|305.3|304.7|305|304.7|305.3|304.7|305|304.7|160
1743760680000|2025-04-04 09:58:00|304.9||305||305||304.9||156
1743760700000|2025-04-04 09:58:20|304.8|304.1|304.7|304|304.8|304.1|304.7|304|162
1743760710000|2025-04-04 09:58:30||303.9||303.9||303.9||303.9|0
1743760720000|2025-04-04 09:58:40|304.9|304|304.9|304|304.9|304|304.9|304|0
1743760730000|2025-04-04 09:58:50|||||||||1761
1743760740000|2025-04-04 09:59:00|304.7||304.7||304.7||304.7||0
1743760750000|2025-04-04 09:59:10|304.6||304.6||304.6||304.6||0
1743760760000|2025-04-04 09:59:20||304.1||304.1||304.1||304.1|150
1743760790000|2025-04-04 09:59:50|304.8|304.2|304.9|304.2|304.9|304.2|304.8|304.2|58
1743760810000|2025-04-04 10:00:10||304.3||304.3||304.3||304.3|500
1743760820000|2025-04-04 10:00:20|||||||||380
1743760830000|2025-04-04 10:00:30|305||305||305||305||0
1743760850000|2025-04-04 10:00:50|304.9||305||305||304.9||520
1743760860000|2025-04-04 10:01:00|305.2|304.4|305.1|304.7|305.2|304.8|304.9|304.4|709
1743760870000|2025-04-04 10:01:10|||||||||1170
1743760880000|2025-04-04 10:01:20|305||305||305||305||1075
1743760890000|2025-04-04 10:01:30|305.1||305.1||305.1||305.1||0
1743760900000|2025-04-04 10:01:40|305.2||305.2||305.2||305.2||0
1743760920000|2025-04-04 10:02:00|||||||||749
1743760930000|2025-04-04 10:02:10|305.1||305.1||305.1||305.1||1248
1743760940000|2025-04-04 10:02:20|305.2|304.2|304.6|304.2|305.2|304.2|304.6|304.2|557
1743760970000|2025-04-04 10:02:50|304.7||304.8||304.8||304.7||0
1743760990000|2025-04-04 10:03:10|304.9||304.9||304.9||304.9||0
1743761060000|2025-04-04 10:04:20|||||||||984
1743761090000|2025-04-04 10:04:50|304.8|304.3|304.8|304.3|304.8|304.3|304.8|304.3|134
1743761100000|2025-04-04 10:05:00|304.4|304.2|304.4|303.6|304.4|304.2|304.4|303.6|727
1743761110000|2025-04-04 10:05:10|304.3|303.3|303.8|303.3|304.3|303.3|303.8|303.3|881
1743761120000|2025-04-04 10:05:20|||||||||81
1743761130000|2025-04-04 10:05:30|||||||||10000
1743761150000|2025-04-04 10:05:50|303.6|302.9|303.5|302.4|303.6|302.9|303.5|302.2|18
1743761160000|2025-04-04 10:06:00|303.4|302.2|303.3|302.2|303.4|302.2|303.3|302.2|0
1743761170000|2025-04-04 10:06:10||302.3||302.3||302.3||302.3|0
1743761180000|2025-04-04 10:06:20|303.2|302.4|303.2|302.3|303.2|302.4|303.2|302.3|0
1743761190000|2025-04-04 10:06:30|303.1||302.9||303.1||302.9||63
1743761200000|2025-04-04 10:06:40|302.6||302.6||302.6||302.6||1726
1743761210000|2025-04-04 10:06:50|302.5||302.5||302.5||302.5||0
1743761220000|2025-04-04 10:07:00|302.4|301.3|302.2|301.3|302.4|301.3|302.2|301.3|105
1743761250000|2025-04-04 10:07:30|302.1|301.2|302.1|301.1|302.1|301.2|302.1|300.9|36
1743761280000|2025-04-04 10:08:00|302|301|302|301|302|301|302|301|0
1743761300000|2025-04-04 10:08:20||301.2||301.2||301.2||301.2|1551
1743761320000|2025-04-04 10:08:40|||||||||3000
1743761340000|2025-04-04 10:09:00|301.9|300.3|301.1|300.3|301.9|300.3|301.1|300.3|323
1743761350000|2025-04-04 10:09:10|300.6|299.6|300.6|299.8|300.6|299.8|300|299.6|2040
1743761360000|2025-04-04 10:09:20|300.7|299.9|300.8|300.2|300.8|300.4|300.7|299.9|2171
1743761370000|2025-04-04 10:09:30||300.3||300.3||300.3||300.3|832
1743761380000|2025-04-04 10:09:40|300.5|300.2|300.4|299.9|300.5|300.2|300.4|299.8|643
1743761400000|2025-04-04 10:10:00|299.9|299.2|300.6|299.8|300.6|299.8|299.9|299.2|256
1743761440000|2025-04-04 10:10:40|||||||||5
1743761470000|2025-04-04 10:11:10|||||||||936
1743761480000|2025-04-04 10:11:20|300.5|299.9|300.5|299.9|300.5|299.9|300.5|299.9|0
1743761490000|2025-04-04 10:11:30|301.1|300.4|300.9|299.9|301.1|300.4|300.9|299.9|434
1743761500000|2025-04-04 10:11:40||300.2||300.2||300.2||300.2|0
1743761540000|2025-04-04 10:12:20|300.8|299.9|300.7|299.9|300.8|299.9|300.7|299.9|481
1743761550000|2025-04-04 10:12:30|300.6||300.6||300.6||300.6||0
1743761620000|2025-04-04 10:13:40|300.4|300.1|300.6|300.1|300.6|300.1|300.4|300.1|18
1743761640000|2025-04-04 10:14:00|||||||||1000
1743761650000|2025-04-04 10:14:10|300.3|299.9|300.3|299.8|300.3|299.9|300.3|299.8|609
1743761690000|2025-04-04 10:14:50|299.7|299.2|299.6|299.2|299.7|299.2|299.6|299.2|111
1743761700000|2025-04-04 10:15:00|298.9|298.1|298.9|298.1|298.9|298.1|298.9|298.1|557
1743761710000|2025-04-04 10:15:10||298||297.9||298||297.9|2160
1743761740000|2025-04-04 10:15:40|||||||||101
1743761750000|2025-04-04 10:15:50|298.8||298.8||298.8||298.8||0
1743761780000|2025-04-04 10:16:20|298.7||298.7||298.7||298.7||0
1743761790000|2025-04-04 10:16:30|298.6|297.3|298.4|297.3|298.6|297.3|298.4|297.3|93
1743761810000|2025-04-04 10:16:50|||||||||4
1743761830000|2025-04-04 10:17:10|298.3||298.3||298.3||298.3||1296
1743761850000|2025-04-04 10:17:30||297.1||297.1||297.1||297.1|282
1743761860000|2025-04-04 10:17:40|297.8|296.9|297.8|296.8|297.8|296.9|297.8|296.7|1000
1743761870000|2025-04-04 10:17:50|||||||||5000
1743761890000|2025-04-04 10:18:10|||||||||520
1743761900000|2025-04-04 10:18:20|297.7|296.9|297.7|296.9|297.7|296.9|297.7|296.9|0
1743761930000|2025-04-04 10:18:50|297.6||297.6||297.6||297.6||0
1743761940000|2025-04-04 10:19:00|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|10
1743761950000|2025-04-04 10:19:10|297.5||297.5||297.5||297.5||468
1743761960000|2025-04-04 10:19:20||296.7||296.9||296.9||296.7|0
1743761980000|2025-04-04 10:19:40|297.2|296.3|297.2|296.2|297.2|296.3|297.2|296.2|157
1743762000000|2025-04-04 10:20:00|297.1||297.1||297.1||297.1||0
1743762010000|2025-04-04 10:20:10|296.7|296.1|296.7|296.1|296.7|296.1|296.7|296.1|582
1743762020000|2025-04-04 10:20:20|297.4|297|297.4|296.7|297.4|297|297.2|296.7|991
1743762030000|2025-04-04 10:20:30|297|296.3|296.9|296.3|297|296.3|296.9|296.3|152
1743762040000|2025-04-04 10:20:40|296.8|296.1|296.6|296.1|296.8|296.1|296.6|296.1|78
1743762050000|2025-04-04 10:20:50|296.3|295.6|296.3|295.5|296.3|295.6|296.3|295.5|1324
1743762060000|2025-04-04 10:21:00||295.4||295.2||295.4||295.1|675
1743762070000|2025-04-04 10:21:10|295.7|295|295.6|295.1|295.7|295.1|295.6|294.9|975
1743762080000|2025-04-04 10:21:20||295||294.8||295||294.8|0
1743762090000|2025-04-04 10:21:30|295.5|294.7|295.5|294.7|295.5|294.7|295.5|294.7|0
1743762100000|2025-04-04 10:21:40|295.6|295|295.5|294.8|295.6|295|295.4|294.7|3
1743762110000|2025-04-04 10:21:50|||||||||100
1743762120000|2025-04-04 10:22:00|295.4|294.7|295.1|294.7|295.4|294.7|295.1|294.7|9293
1743762130000|2025-04-04 10:22:10|294.8|294|294.8|294|294.8|294|294.8|294|463
1743762140000|2025-04-04 10:22:20|294.7||294.7||294.7||294.7||0
1743762150000|2025-04-04 10:22:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|450
1743762170000|2025-04-04 10:22:50||293.7||293.7||293.7||293.7|0
1743762180000|2025-04-04 10:23:00|294.4|293.8|294.4|293.8|294.4|293.8|294.4|293.8|460
1743762190000|2025-04-04 10:23:10|294|293.1|294|293.2|294|293.2|294|292.9|310
1743762240000|2025-04-04 10:24:00|293.8|293.3|293.8|293.3|293.8|293.3|293.8|293.3|852
1743762250000|2025-04-04 10:24:10|293.5|293.1|294.3|293.5|294.3|293.5|293.5|293.1|3025
1743762260000|2025-04-04 10:24:20|294|293.2|294|293.2|294|293.2|294|293.2|170
1743762270000|2025-04-04 10:24:30|293.7|293.1|293.7|293.1|293.7|293.1|293.7|293.1|335
1743762280000|2025-04-04 10:24:40|293.6|292.4|293.5|292.5|293.6|292.5|293.5|292.4|2
1743762290000|2025-04-04 10:24:50|294.1|292.6|294.2|293.5|294.2|293.5|294.1|292.6|570
1743762300000|2025-04-04 10:25:00|294.3|293.6|294.3|293.6|294.3|293.6|294.3|293.6|0
1743762320000|2025-04-04 10:25:20|294|293.5|294|293.1|294|293.5|294|293.1|4240
1743762330000|2025-04-04 10:25:30|293.8|292.3|293|292.1|293.8|292.3|293|292.1|36
1743762340000|2025-04-04 10:25:40|||||||||4310
1743762350000|2025-04-04 10:25:50|293.5|292.6|293.4|292.9|293.5|292.9|293.4|292.6|525
1743762360000|2025-04-04 10:26:00|294.2|293.1|294.2|293.1|294.2|293.2|294.2|293.1|53
1743762370000|2025-04-04 10:26:10|293.5|293.2|293|292.1|293.5|293.2|293|292.1|184
1743762380000|2025-04-04 10:26:20||292||291.8||292||291.7|0
1743762400000|2025-04-04 10:26:40|293.1|292|293.1|292.2|293.1|292.2|293.1|292|0
1743762410000|2025-04-04 10:26:50||292.4||292.4||292.4||292.4|0
1743762420000|2025-04-04 10:27:00||292.3||292.3||292.3||292.3|0
1743762430000|2025-04-04 10:27:10|293.5|292.8|293.6|293|293.6|293|293.5|292.8|376
1743762440000|2025-04-04 10:27:20|293.7|293.1|293.8|293|293.8|293.1|293.7|293|0
1743762450000|2025-04-04 10:27:30||293.1||293.1||293.1||293.1|0
1743762460000|2025-04-04 10:27:40|293.5|292.7|293.4|292.7|293.5|292.7|293.4|292.7|716
1743762480000|2025-04-04 10:28:00|293.5|292.8|294|293.1|294|293.1|293.5|292.8|867
1743762490000|2025-04-04 10:28:10||293||293||293||293|0
1743762520000|2025-04-04 10:28:40|294.3|293.6|294.3|293.5|294.3|293.6|294.3|293.5|66
1743762540000|2025-04-04 10:29:00|294|292.2|293.3|292.2|294|292.2|293.3|292.2|245
1743762550000|2025-04-04 10:29:10|293.2||293.2||293.2||293.2||0
1743762580000|2025-04-04 10:29:40|292.4|292.1|292.2|291.6|292.4|292.1|292.2|291.6|797
1743762590000|2025-04-04 10:29:50||291.7||291.7||291.7||291.7|0
1743762600000|2025-04-04 10:30:00|292.3|291.6|292|291.1|292.3|291.6|292|291.1|1405
1743762610000|2025-04-04 10:30:10|291.9|291.5|291.7|291.2|291.9|291.5|291.7|290.7|269
1743762620000|2025-04-04 10:30:20|291.5|290.6|291.5|290.6|291.5|290.6|291.5|290.6|2603
1743762630000|2025-04-04 10:30:30|291.6|291|291.6|291|291.6|291|291.6|291|0
1743762640000|2025-04-04 10:30:40|292.3|291.6|292.3|291.6|292.3|291.6|292.3|291.6|1292
1743762670000|2025-04-04 10:31:10|293.3|292.1|293.3|292.1|293.3|292.1|293.3|292.1|723
1743762680000|2025-04-04 10:31:20||292.2||292.2||292.2||292.2|0
1743762710000|2025-04-04 10:31:50|||||||||500
1743762750000|2025-04-04 10:32:30|293.1||293.1||293.1||293.1||0
1743762810000|2025-04-04 10:33:30|||||||||5000
1743762820000|2025-04-04 10:33:40|292.5|291.6|292.5|291.6|292.5|291.6|292.5|291.6|92
1743762840000|2025-04-04 10:34:00|291.9|291.1|291.9|291.6|291.9|291.6|291.9|291.1|1666
1743762850000|2025-04-04 10:34:10|291.7|291|291.7|291.3|291.7|291.3|291.7|291|3006
1743762860000|2025-04-04 10:34:20|||||||||380
1743762870000|2025-04-04 10:34:30|291.5|290.8|291.5|291.1|291.5|291.1|291.5|290.8|14
1743762880000|2025-04-04 10:34:40|291.4||291.4||291.4||291.4||223
1743762890000|2025-04-04 10:34:50|||||||||1
1743762900000|2025-04-04 10:35:00|291.3|290.5|291.3|290.5|291.3|290.5|291.3|290.5|1387
1743762910000|2025-04-04 10:35:10||290.9||290.9||290.9||290.9|0
1743762920000|2025-04-04 10:35:20|||||||||764
1743762930000|2025-04-04 10:35:30|||||||||1558
1743762940000|2025-04-04 10:35:40|291.2||291.2||291.2||291.2||0
1743762950000|2025-04-04 10:35:50|290.9|290.4|291.2|290.8|291.2|290.8|290.9|290.4|2078
1743762960000|2025-04-04 10:36:00||290.7||290.7||290.7||290.7|19
1743762990000|2025-04-04 10:36:30|291.1|290.2|290.9|290.2|291.1|290.6|290.9|290.2|668
1743763000000|2025-04-04 10:36:40|291.1|290.3|291|290.6|291.1|290.6|291|290.3|403
1743763020000|2025-04-04 10:37:00|290.7|290.2|290.7|290.4|290.7|290.4|290.7|290.2|843
1743763030000|2025-04-04 10:37:10|290.9|290.5|290.9|290.4|290.9|290.5|290.9|290.4|147
1743763060000|2025-04-04 10:37:40|290.8||290.8||290.8||290.8||0
1743763070000|2025-04-04 10:37:50||290.6||290.6||290.6||290.6|523
1743763080000|2025-04-04 10:38:00|||||||||186
1743763100000|2025-04-04 10:38:20|290.7|290.4|290.5|290.2|290.7|290.4|290.5|290.2|1766
1743763110000|2025-04-04 10:38:30|290.4|290.3|290.1|289.5|290.4|290.3|290.1|289.5|2293
1743763120000|2025-04-04 10:38:40|290|289.9|289.4|288.6|290|289.9|289.4|288.6|2254
1743763130000|2025-04-04 10:38:50||289||289||289.1||289|3
1743763140000|2025-04-04 10:39:00|289.5|289.1|289.6|289|289.6|289.1|289.5|289|935
1743763150000|2025-04-04 10:39:10|289.3|288.8|290.5|290|290.5|290|289.3|288.8|1387
1743763160000|2025-04-04 10:39:20|290.7||290.7||290.7||290.7||765
1743763180000|2025-04-04 10:39:40|290.6||290.6||290.6||290.6||262
1743763190000|2025-04-04 10:39:50|289.9|289.2|289.9|289.2|289.9|289.2|289.9|289.1|1022
1743763200000|2025-04-04 10:40:00||289.1||289.2||289.2||289|0
1743763210000|2025-04-04 10:40:10|289.5|289|289.5|289|289.5|289|289.5|289|44
1743763230000|2025-04-04 10:40:30|289.6|289.4|289.9|289.5|289.9|289.5|289.6|289.4|187
1743763240000|2025-04-04 10:40:40|289.8|289.4|289.8|289.7|289.8|289.7|289.8|289.3|4225
1743763250000|2025-04-04 10:40:50|289.9|289.6|289.9|289.6|289.9|289.6|289.9|289.6|150
1743763280000|2025-04-04 10:41:20|||||||||926
1743763290000|2025-04-04 10:41:30||289.7||289.6||289.7||289.6|590
1743763300000|2025-04-04 10:41:40|290.7|289.7|290.7|289.9|290.7|289.9|290.7|289.6|3325
1743763310000|2025-04-04 10:41:50|290.6|290|290.6|290|290.6|290|290.6|290|0
1743763330000|2025-04-04 10:42:10|290.3|289.9|290.3|289.9|290.3|289.9|290.3|289.9|882
1743763340000|2025-04-04 10:42:20|290.2|290.1|290.2|289.9|290.2|290.1|290.2|289.6|581
1743763360000|2025-04-04 10:42:40|290.1|289.6|289.6|289.2|290.1|289.6|289.4|289.2|1789
1743763370000|2025-04-04 10:42:50||289.3||289.3||289.3||289.3|527
1743763380000|2025-04-04 10:43:00|289.5|288.8|289.4|289|289.5|289|289.4|288.7|425
1743763390000|2025-04-04 10:43:10|||||||||60
1743763400000|2025-04-04 10:43:20|||||||||59
1743763410000|2025-04-04 10:43:30|289|288.2|289.2|288.7|289.2|288.7|289|288.2|594
1743763420000|2025-04-04 10:43:40|289.1||289.1||289.1||289.1||859
1743763430000|2025-04-04 10:43:50|289.2||289.2||289.2||289.2||192
1743763470000|2025-04-04 10:44:30|289.1|288.3|288.6|288.5|289.1|288.5|288.6|288.3|1767
1743763480000|2025-04-04 10:44:40|289.1|288.3|289.1|288.6|289.1|288.7|289.1|288.3|1180
1743763500000|2025-04-04 10:45:00|288.6|288|288.8|288.3|288.8|288.3|288.6|288|1579
1743763510000|2025-04-04 10:45:10|288.7||288.6||288.7||288.6||0
1743763520000|2025-04-04 10:45:20|288.5|287.9|288.3|287.7|288.5|287.9|288.3|287.7|4144
1743763530000|2025-04-04 10:45:30|288.2|288|288.2|287.8|288.2|288|288.2|287.3|493
1743763540000|2025-04-04 10:45:40|288.1|287.4|287.9|287.7|288.1|287.7|287.9|287.4|1537
1743763550000|2025-04-04 10:45:50|288|287.8|288.3|287.9|288.3|287.9|288|287.4|943
1743763560000|2025-04-04 10:46:00|288.4|288.1|288.6|288.1|288.6|288.1|288.4|288.1|530
1743763570000|2025-04-04 10:46:10|288.5||288.5||288.5||288.5||0
1743763580000|2025-04-04 10:46:20|||||||||1154
1743763590000|2025-04-04 10:46:30|||||||||7826
1743763600000|2025-04-04 10:46:40|288.4|287.7|288.3|287.7|288.4|287.7|288.3|287.7|708
1743763610000|2025-04-04 10:46:50|288.1|287.5|288.1|287.7|288.3|288.1|288.1|287.5|7686
1743763620000|2025-04-04 10:47:00|288.3|287.9|288.3|287.9|288.3|288|288.3|287.9|288
1743763660000|2025-04-04 10:47:40|288.2|287.8|287.9|287.8|288.2|287.8|287.9|287.8|204
1743763670000|2025-04-04 10:47:50|287.8|287.4|287.8|287.2|287.8|287.6|287.8|287.2|1085
1743763680000|2025-04-04 10:48:00||287.5||287.5||287.5||287.5|1000
1743763690000|2025-04-04 10:48:10|287.7|287.2|287.6|286.9|287.7|287.3|287.6|286.9|997
1743763700000|2025-04-04 10:48:20|287.5|287.2|287.5|287.2|287.5|287.2|287.5|287.2|0
1743763710000|2025-04-04 10:48:30|287.6|287.3|287.8|287.3|287.8|287.5|287.5|287.3|869
1743763730000|2025-04-04 10:48:50|288.1|287.8|288.1|287.8|288.1|287.8|288.1|287.8|296
1743763740000|2025-04-04 10:49:00||287.6||287.3||287.7||287.3|0
1743763760000|2025-04-04 10:49:20|288||288||288||288||200
1743763780000|2025-04-04 10:49:40|||||||||500
1743763790000|2025-04-04 10:49:50|288.1|287.4|288|287.4|288.1|287.4|288|287.4|724
1743763800000|2025-04-04 10:50:00||287.5||287.5||287.5||287.5|0
1743763820000|2025-04-04 10:50:20|287.9||287.9||287.9||287.9||0
1743763830000|2025-04-04 10:50:30|||||||||163800
1743763840000|2025-04-04 10:50:40|287.8|286.1|287|286.4|287.8|286.6|287|286.1|2215
1743763850000|2025-04-04 10:50:50|286.8|286.2|286.8|286.2|286.8|286.2|286.8|286.2|1071
1743763860000|2025-04-04 10:51:00|286.7|286.1|286.4|286.2|286.7|286.3|286.4|285.9|469
1743763880000|2025-04-04 10:51:20|286.3|285.8|286.2|285.7|286.3|285.8|286.2|285.7|6703
1743763890000|2025-04-04 10:51:30||285.9||285.9||285.9||285.9|0
1743763900000|2025-04-04 10:51:40|286.1|285.7|286.2|285.9|286.2|285.9|286.1|285.7|1224
1743763910000|2025-04-04 10:51:50|286.1|285.7|286.1|285.7|286.1|285.7|286.1|285.7|155
1743763920000|2025-04-04 10:52:00|286.2|285.9|286.2|286.1|286.2|286.1|286.2|285.7|16442
1743763940000|2025-04-04 10:52:20||285.9||286||286||285.9|734
1743763950000|2025-04-04 10:52:30|286.3|286.1|286.3|286.1|286.3|286.1|286.3|286|219
1743763960000|2025-04-04 10:52:40|286.4|286.2|286.4|286.1|286.4|286.2|286.4|286.1|104
1743763970000|2025-04-04 10:52:50|286.3|285.9|286.2|286|286.3|286|286.2|285.9|582
1743763980000|2025-04-04 10:53:00|286.3|286.1|286.3|286.1|286.3|286.1|286.3|286.1|874
1743763990000|2025-04-04 10:53:10|286.4|286.3|286.4|286.3|286.4|286.3|286.4|286.3|223
1743764000000|2025-04-04 10:53:20||286.1||286.2||286.2||285.9|3925
1743764010000|2025-04-04 10:53:30|286.3|285.9|286.4|286.2|286.4|286.2|286.3|285.9|283
1743764020000|2025-04-04 10:53:40|||||||||10000
1743764030000|2025-04-04 10:53:50|286.6|286.4|286.6|286.3|286.6|286.4|286.6|286.3|298
1743764040000|2025-04-04 10:54:00|286.7|286.2|286.7|286.3|286.7|286.4|286.7|286.2|1409
1743764050000|2025-04-04 10:54:10|287.2|286.4|287|286.6|287.2|286.7|287|286.4|170
1743764060000|2025-04-04 10:54:20|287.6|287|287.2|286.6|287.6|287|287.2|286.6|998
1743764070000|2025-04-04 10:54:30|287.3|286.9|287.3|286.9|287.3|286.9|287.3|286.9|0
1743764090000|2025-04-04 10:54:50|287.1|286.7|287|286.6|287.1|286.8|287|286.6|9149
1743764100000|2025-04-04 10:55:00|287.2|286.8|287.2|286.8|287.2|286.8|287.2|286.6|1529
1743764110000|2025-04-04 10:55:10|286.8|286.2|286.7|286.2|286.8|286.5|286.7|286.2|1445
1743764120000|2025-04-04 10:55:20|286.5|286.4|286.5|286.2|286.5|286.4|286.5|286.2|520
1743764130000|2025-04-04 10:55:30|286.6|286.4|286.6|286.4|286.6|286.4|286.6|286.2|643
1743764140000|2025-04-04 10:55:40|286.7|286.5|286.7|286.4|286.7|286.5|286.7|286.4|614
1743764150000|2025-04-04 10:55:50|||||||||5
1743764160000|2025-04-04 10:56:00|286.8|286.3|287.2|286.8|287.2|286.8|286.8|286.3|465
1743764170000|2025-04-04 10:56:10|287.8|287.1|287.8|287.1|287.8|287.1|287.8|287.1|4410
1743764180000|2025-04-04 10:56:20|287.7|287|287.7|287.1|287.7|287.1|287.7|287|0
1743764190000|2025-04-04 10:56:30|287.6|286.8|287.4|286.7|287.6|286.8|287.4|286.7|874
1743764200000|2025-04-04 10:56:40|287.3||287.3||287.3||287.3||0
1743764210000|2025-04-04 10:56:50|287.1||287.1||287.1||287.1||571
1743764220000|2025-04-04 10:57:00|287|286.4|287.2|286.8|287.2|286.8|287|286.3|1059
1743764230000|2025-04-04 10:57:10|287|287|287.1|287|287.1|287|287|287|359
1743764240000|2025-04-04 10:57:20|287|286.8|287.1|286.8|287.1|286.9|287|286.8|179
1743764250000|2025-04-04 10:57:30|287|286.9|287|286.7|287|286.9|287|286.5|778
1743764260000|2025-04-04 10:57:40|||||||||1200
1743764270000|2025-04-04 10:57:50|287.4|287.1|287|286.8|287.4|287.2|287|286.7|1192
1743764290000|2025-04-04 10:58:10|287.3|287|287.4|287|287.4|287.2|287.3|287|3236
1743764310000|2025-04-04 10:58:30|287.2|286.9|287.3|286.9|287.4|286.9|287.2|286.9|673
1743764320000|2025-04-04 10:58:40|287.2|287.1|287.4|287.1|287.4|287.1|287.2|286.8|799
1743764330000|2025-04-04 10:58:50|288.2|287.5|288.2|287.4|288.2|287.5|288.2|287.4|988
1743764340000|2025-04-04 10:59:00|288.1|287.3|288.1|287.3|288.1|287.3|288.1|287.3|777
1743764350000|2025-04-04 10:59:10|288.2|287.4|288.1|287.4|288.2|287.4|288.1|287.4|0
1743764370000|2025-04-04 10:59:30|288|287.1|287.9|287.1|288|287.3|287.5|287.1|1224
1743764380000|2025-04-04 10:59:40|288|287.5|288|287.5|288|287.5|288|287.5|342
1743764390000|2025-04-04 10:59:50|||||||||1000
1743764400000|2025-04-04 11:00:00|288.1|287.6|288.4|287.8|288.5|287.8|288.1|287.6|749
1743764420000|2025-04-04 11:00:20|288.3||288.3||288.3||288.3||0
1743764440000|2025-04-04 11:00:40|288.4|288.2|289|288.4|289|288.4|288.4|288.2|1419
1743764450000|2025-04-04 11:00:50|289.2|288.5|289.4|288.7|289.4|288.7|289.2|288.5|5759
1743764460000|2025-04-04 11:01:00|289.6|288.9|289.6|289.2|289.6|289.2|289.6|288.8|661
1743764470000|2025-04-04 11:01:10|||||||||302
1743764480000|2025-04-04 11:01:20||289.3||289.3||289.3||289.3|158
1743764490000|2025-04-04 11:01:30|289.5|289.1|289.5|289.3|289.5|289.3|289.5|289.1|1326
1743764500000|2025-04-04 11:01:40||289||289.2||289.2||289|18492
1743764520000|2025-04-04 11:02:00|289.4|289|289.3|289|289.5|289|289.3|288.6|1389
1743764540000|2025-04-04 11:02:20|289.5|289.3|290.8|290.1|291.2|290.2|289.5|289.3|4420
1743764570000|2025-04-04 11:02:50|291.1|290.3|291.1|290.3|291.1|290.3|291.1|290.3|203
1743764580000|2025-04-04 11:03:00|291.2|290.7|291.4|290.7|291.4|290.7|291.2|290.7|683
1743764610000|2025-04-04 11:03:30|291.6|291.1|291.6|291.1|291.6|291.1|291.6|291.1|971
1743764620000|2025-04-04 11:03:40|292.2|291.4|292.6|291.7|292.6|291.7|292.2|291.4|46
1743764640000|2025-04-04 11:04:00|291.9|291.1|291.4|291|291.9|291.2|291.4|290.6|1562
1743764660000|2025-04-04 11:04:20|291.5|291.1|291.5|291|291.5|291.1|291.5|291|0
1743764690000|2025-04-04 11:04:50|292.4|291.5|292.6|291.7|292.6|291.7|292.4|291.5|2
1743764700000|2025-04-04 11:05:00|292.9|291.8|292.9|291.9|292.9|291.9|292.9|291.8|0
1743764720000|2025-04-04 11:05:20|293.1|292|293.1|292.1|293.1|292.1|293.1|292|0
1743764730000|2025-04-04 11:05:30||292.8||292.8||292.8||292.8|523
1743764740000|2025-04-04 11:05:40|292.9|292.7|292.9|292.3|292.9|292.7|292.9|292.3|4
1743764750000|2025-04-04 11:05:50|293.6|292.5|293.2|292.4|293.6|292.9|293.2|292.4|3343
1743764760000|2025-04-04 11:06:00|292.5|292.3|292|291.6|292.5|292.3|292|291.6|335
1743764770000|2025-04-04 11:06:10|292.4|291.8|292.7|291.8|292.7|291.8|292.4|291.8|1012
1743764780000|2025-04-04 11:06:20|||||||||17
1743764790000|2025-04-04 11:06:30|||||||||39
1743764800000|2025-04-04 11:06:40|||||||||45
1743764810000|2025-04-04 11:06:50|||||||||948
1743764820000|2025-04-04 11:07:00|292.6|290.9|291.9|291.4|292.6|291.4|291.3|290.9|1379
1743764830000|2025-04-04 11:07:10|292|291.6|292|291.6|292|291.6|292|291.6|25
1743764840000|2025-04-04 11:07:20|||||||||363
1743764850000|2025-04-04 11:07:30|||||||||31
1743764860000|2025-04-04 11:07:40|291.7|291|291.3|291|291.7|291|291.3|290.6|482
1743764870000|2025-04-04 11:07:50|291.2|290.7|291|290.5|291.2|290.7|291|290.5|625
1743764880000|2025-04-04 11:08:00|||||||||101
1743764890000|2025-04-04 11:08:10|291.3|290.8|291.3|290.8|291.3|290.8|291.3|290.8|220
1743764900000|2025-04-04 11:08:20|291.2|290.9|291.3|290.7|291.3|290.9|291.1|290.4|1408
1743764910000|2025-04-04 11:08:30|||||||||9
1743764920000|2025-04-04 11:08:40|290.3|289.4|290.3|289.4|290.3|289.4|290.3|289.4|1423
1743764930000|2025-04-04 11:08:50|289.7|288.8|289.6|288.8|289.7|288.8|289.6|288.8|919
1743764940000|2025-04-04 11:09:00|||||||||12
1743764950000|2025-04-04 11:09:10|||||||||32
1743764960000|2025-04-04 11:09:20|289.5||289.5||289.5||289.5||28
1743764970000|2025-04-04 11:09:30|||||||||9
1743764980000|2025-04-04 11:09:40|||||||||4013
1743764990000|2025-04-04 11:09:50|289.4||289.4||289.4||289.4||474
1743765000000|2025-04-04 11:10:00||288.7||288.7||288.7||288.7|21
1743765010000|2025-04-04 11:10:10|||||||||37
1743765020000|2025-04-04 11:10:20|289.3||289.3||289.3||289.3||8
1743765030000|2025-04-04 11:10:30|||||||||22
1743765040000|2025-04-04 11:10:40|||||||||21
1743765050000|2025-04-04 11:10:50|||||||||445
1743765060000|2025-04-04 11:11:00|||||||||5
1743765080000|2025-04-04 11:11:20|289.2||289.2||289.2||289.2||66
1743765090000|2025-04-04 11:11:30|||||||||32
1743765100000|2025-04-04 11:11:40|||||||||20
1743765110000|2025-04-04 11:11:50|289.3||289.3||289.3||289.3||479
1743765120000|2025-04-04 11:12:00|||||||||37
1743765130000|2025-04-04 11:12:10|288.9|288.6|288.9|288.6|288.9|288.6|288.9|288.6|603
1743765140000|2025-04-04 11:12:20|288.8||288.9||288.9||288.8||592
1743765150000|2025-04-04 11:12:30|||||||||15
1743765160000|2025-04-04 11:12:40|||||||||1753
1743765170000|2025-04-04 11:12:50|||||||||12
1743765180000|2025-04-04 11:13:00|||||||||9
1743765190000|2025-04-04 11:13:10|||||||||13
1743765200000|2025-04-04 11:13:20|289.3|288.9|289.3|288.9|289.3|288.9|289.3|288.9|734
1743765210000|2025-04-04 11:13:30|289.8|288.7|289.8|289.1|289.8|289.1|289.8|288.6|1088
1743765230000|2025-04-04 11:13:50|289.7||289.7||289.7||289.7||521
1743765260000|2025-04-04 11:14:20|289.6||289.6||289.6||289.6||988
1743765290000|2025-04-04 11:14:50|289.7|289.3|289.7|289.3|289.7|289.3|289.7|289.3|303
1743765300000|2025-04-04 11:15:00|289.8|289.2|289.8|289.4|289.8|289.4|289.8|289.2|2362
1743765310000|2025-04-04 11:15:10|290.2|289.5|290.2|289.3|290.2|289.5|290.2|289.3|909
1743765320000|2025-04-04 11:15:20||289.2||289.2||289.2||289.2|0
1743765360000|2025-04-04 11:16:00||289.4||289.4||289.4||289.4|0
1743765410000|2025-04-04 11:16:50||289.5||289.5||289.5||289.5|0
1743765440000|2025-04-04 11:17:20|290.4|289.6|290.2|289.7|290.4|290|290.2|289.6|1071
1743765450000|2025-04-04 11:17:30|290.1||290.1||290.1||290.1||0
1743765460000|2025-04-04 11:17:40|||||||||1200
1743765470000|2025-04-04 11:17:50|290.2||290.2||290.2||290.2||528
1743765490000|2025-04-04 11:18:10|290.3|289.9|290.5|289.9|290.5|289.9|290.3|289.9|463
1743765500000|2025-04-04 11:18:20|290.4||290.4||290.4||290.4||0
1743765530000|2025-04-04 11:18:50|290.5||290.5||290.5||290.5||0
1743765550000|2025-04-04 11:19:10|289.8|289.4|289.9|289.4|289.9|289.4|289.8|289.4|1014
1743765590000|2025-04-04 11:19:50|||||||||26
1743765610000|2025-04-04 11:20:10|289.6|289.1|289.6|289.1|289.6|289.1|289.6|289.1|316
1743765620000|2025-04-04 11:20:20|289.5||289.4||289.5||289.4||339
1743765630000|2025-04-04 11:20:30|289.3|288.5|289.3|288.5|289.3|288.5|289.3|288.5|483
1743765650000|2025-04-04 11:20:50|||||||||15
1743765670000|2025-04-04 11:21:10|289.2||289.1||289.2||289.1||2900
1743765690000|2025-04-04 11:21:30|289||289||289||289||1186
1743765700000|2025-04-04 11:21:40|289.1||289.2||289.2||289.1||594
1743765720000|2025-04-04 11:22:00|||||||||1158
1743765730000|2025-04-04 11:22:10|||||||||3753
1743765740000|2025-04-04 11:22:20|290.2|289.7|290.4|289.8|290.4|289.8|290.2|289.7|594
1743765750000|2025-04-04 11:22:30|290.5|290.1|290.5|290.2|290.5|290.2|290.5|290.1|43
1743765760000|2025-04-04 11:22:40|290.7|290.1|290.8|290.2|290.8|290.2|290.7|290.1|992
1743765770000|2025-04-04 11:22:50||290.3||290.3||290.3||290.3|0
1743765800000|2025-04-04 11:23:20|290.7||290.7||290.7||290.7||0
1743765810000|2025-04-04 11:23:30|291|290.6|291|290.6|291|290.6|291|290.6|91
1743765830000|2025-04-04 11:23:50|290.9||291.5||291.6||290.9||313
1743765840000|2025-04-04 11:24:00|||||||||1881
1743765860000|2025-04-04 11:24:20|291.4|290.7|291.4|290.7|291.4|290.7|291.4|290.7|20
1743765870000|2025-04-04 11:24:30|291.3|290.1|290.6|290|291.3|290.3|290.6|290|1128
1743765880000|2025-04-04 11:24:40|290.5|289.9|290.5|289.8|290.5|290.1|290.5|289.7|0
1743765890000|2025-04-04 11:24:50|||||||||820
1743765900000|2025-04-04 11:25:00|290.2|289.7|290.2|289.6|290.2|289.7|290.2|289.6|459
1743765910000|2025-04-04 11:25:10|||||||||1027
1743765920000|2025-04-04 11:25:20|290.1||290.1||290.1||290.1||0
1743765930000|2025-04-04 11:25:30|289.9|289.5|289.5|288.7|289.9|289.5|289.4|288.7|1338
1743765940000|2025-04-04 11:25:40|||||||||4591
1743765950000|2025-04-04 11:25:50|||||||||347
1743765980000|2025-04-04 11:26:20|289.4||289.4||289.4||289.4||0
1743766010000|2025-04-04 11:26:50|289.5||289.4||289.5||289.4||118
1743766020000|2025-04-04 11:27:00||288.6||288.6||288.6||288.6|0
1743766050000|2025-04-04 11:27:30|289.3||289.3||289.3||289.3||0
1743766070000|2025-04-04 11:27:50|289.2|288.7|289.2|288.7|289.2|288.7|289.2|288.7|1083
1743766080000|2025-04-04 11:28:00||288.6||288.6||288.6||288.6|0
1743766090000|2025-04-04 11:28:10|289.3||289.3||289.3||289.3||0
1743766110000|2025-04-04 11:28:30|289.2|287.9|288.8|288|289.2|288|288.8|287.9|1710
1743766120000|2025-04-04 11:28:40|288.7||288.7||288.7||288.7||2763
1743766140000|2025-04-04 11:29:00|288.6|288.1|288.8|288.4|288.8|288.4|288.6|288.1|1844
1743766150000|2025-04-04 11:29:10|||||||||1
1743766160000|2025-04-04 11:29:20|288.7|288|288.7|287.9|288.7|288|288.7|287.9|178
1743766180000|2025-04-04 11:29:40||288||288||288||288|0
1743766200000|2025-04-04 11:30:00|||||||||257
1743766210000|2025-04-04 11:30:10|288.3|287.6|287.7|287.1|288.3|287.6|287.7|287.1|1994
1743766220000|2025-04-04 11:30:20|287.3|286.5|287|286.4|287.3|286.5|287|286.4|885
1743766230000|2025-04-04 11:30:30|||||||||1167
1743766240000|2025-04-04 11:30:40|286.6|285.7|286.6|285.7|286.6|285.7|286.6|285.7|320
1743766260000|2025-04-04 11:31:00|286|285.2|285.9|285.2|286|285.2|285.9|285.2|582
1743766270000|2025-04-04 11:31:10|285.6|285.1|285.6|285.1|285.6|285.1|285.6|285.1|1400
1743766280000|2025-04-04 11:31:20|285.5||285.5||285.5||285.5||112
1743766290000|2025-04-04 11:31:30|||||||||1000
1743766300000|2025-04-04 11:31:40|285.4|284.3|285.2|284.3|285.4|284.3|285.2|284.3|3019
1743766360000|2025-04-04 11:32:40|||||||||400
1743766370000|2025-04-04 11:32:50|284.7|284.2|284.7|284.2|284.7|284.2|284.7|284.2|2512
1743766380000|2025-04-04 11:33:00|284.6||284.6||284.6||284.6||5241
1743766420000|2025-04-04 11:33:40|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|1519
1743766430000|2025-04-04 11:33:50|284.3||284.3||284.3||284.3||1879
1743766450000|2025-04-04 11:34:10|284.4|284.3|284.2|283.9|284.4|284.3|284.2|283.8|523
1743766460000|2025-04-04 11:34:20||283.8||283.9||283.9||283.8|0
1743766470000|2025-04-04 11:34:30|284.1||284.1||284.1||284.1||140
1743766480000|2025-04-04 11:34:40||283.8||283.6||283.8||283.6|0
1743766510000|2025-04-04 11:35:10|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|3237
1743766540000|2025-04-04 11:35:40|284.5|284.3|284.3|284|284.5|284.3|284.3|284|1228
1743766570000|2025-04-04 11:36:10|284|283.2|284|283.2|284|283.2|284|283.2|613
1743766600000|2025-04-04 11:36:40|284.6|284.1|284.6|284.1|284.6|284.1|284.6|284.1|352
1743766620000|2025-04-04 11:37:00|284.5||284.5||284.5||284.5||0
1743766630000|2025-04-04 11:37:10|284.8|284.3|285.1|284.7|285.1|284.7|284.8|284.3|1941
1743766640000|2025-04-04 11:37:20||284.8||284.8||284.8||284.8|0
1743766650000|2025-04-04 11:37:30|285.5|284.9|285.5|285|285.5|285|285.5|284.9|1275
1743766660000|2025-04-04 11:37:40|285.6||285.9||285.9||285.6||0
1743766710000|2025-04-04 11:38:30|||||||||1261
1743766720000|2025-04-04 11:38:40|285.4|284.9|285.3|284.8|285.4|284.9|285.3|284.8|1663
1743766730000|2025-04-04 11:38:50|285|284.7|284.9|284.7|285|284.7|284.9|284.7|0
1743766750000|2025-04-04 11:39:10|284.8||284.8||284.8||284.8||0
1743766760000|2025-04-04 11:39:20|284.7|284.5|284.7|284.4|284.7|284.5|284.7|284.4|443
1743766780000|2025-04-04 11:39:40|||||||||1155
1743766820000|2025-04-04 11:40:20|284.4|283.7|284.4|283.7|284.4|283.7|284.4|283.7|1641
1743766840000|2025-04-04 11:40:40|||||||||848
1743766850000|2025-04-04 11:40:50|284.3||284.3||284.3||284.3||0
1743766860000|2025-04-04 11:41:00||283.9||283.9||283.9||283.9|0
1743766870000|2025-04-04 11:41:10||283.8||283.8||283.8||283.8|0
1743766890000|2025-04-04 11:41:30||283.9||283.9||283.9||283.9|0
1743766920000|2025-04-04 11:42:00||284||284||284||284|3
1743766960000|2025-04-04 11:42:40|284.2|284.1|284.2|284.1|284.2|284.1|284.2|284.1|559
1743766970000|2025-04-04 11:42:50|||||||||700
1743766980000|2025-04-04 11:43:00||283.9||283.9||283.9||283.9|494
1743766990000|2025-04-04 11:43:10|||||||||50
1743767010000|2025-04-04 11:43:30|||||||||87
1743767040000|2025-04-04 11:44:00|||||||||760
1743767050000|2025-04-04 11:44:10|284.1|283.8|283.9|283.7|284.1|283.8|283.9|283.7|672
1743767070000|2025-04-04 11:44:30|283.8|283.3|283.8|283.3|283.8|283.3|283.8|283.3|1120
1743767090000|2025-04-04 11:44:50|||||||||20
1743767120000|2025-04-04 11:45:20|283.7||283.7||283.7||283.7||0
1743767130000|2025-04-04 11:45:30|283.9|283.7|284.6|284.2|284.6|284.3|283.9|283.7|12092
1743767140000|2025-04-04 11:45:40||284.1||284.1||284.1||284.1|0
1743767170000|2025-04-04 11:46:10|284.4|284.3|285.1|284.7|285.1|284.7|284.4|284.3|847
1743767180000|2025-04-04 11:46:20||284.8||284.3||284.8||284.3|5
1743767190000|2025-04-04 11:46:30|285|284.2|285|284.2|285|284.2|285|284.2|0
1743767210000|2025-04-04 11:46:50|284.9||284.9||284.9||284.9||0
1743767240000|2025-04-04 11:47:20|286|285.3|285.8|285.3|286|285.3|285.8|285.3|651
1743767250000|2025-04-04 11:47:30||285.2||285.2||285.2||285.2|0
1743767260000|2025-04-04 11:47:40|285.5|284.8|285.5|284.8|285.5|284.9|285.5|284.8|719
1743767270000|2025-04-04 11:47:50|||||||||460
1743767280000|2025-04-04 11:48:00|285.6|284.9|285.8|285.2|285.9|285.2|285.6|284.9|2744
1743767290000|2025-04-04 11:48:10|285.4|284.8|285.4|284.7|285.4|284.8|285.4|284.7|860
1743767300000|2025-04-04 11:48:20|284.9|284.2|284.9|284.3|284.9|284.3|284.9|284.2|429
1743767310000|2025-04-04 11:48:30||284.2||284.3||284.3||284.2|0
1743767320000|2025-04-04 11:48:40|285|284.7|285|284.7|285|284.7|285|284.7|156
1743767350000|2025-04-04 11:49:10|285.3|284.8|285.9|285.3|285.9|285.3|285.3|284.8|1293
1743767360000|2025-04-04 11:49:20|286||285.9||286||285.9||0
1743767380000|2025-04-04 11:49:40|||||||||176
1743767390000|2025-04-04 11:49:50|285.6|284.8|285.6|284.8|285.6|284.8|285.6|284.8|301
1743767430000|2025-04-04 11:50:30|285.5||285.5||285.5||285.5||0
1743767460000|2025-04-04 11:51:00|286.2|285.3|286.2|285.3|286.2|285.3|286.2|285.3|45
1743767470000|2025-04-04 11:51:10||285.4||285.4||285.4||285.4|0
1743767520000|2025-04-04 11:52:00|286.6|285.5|286.6|285.9|286.6|285.9|286.6|285.5|3
1743767530000|2025-04-04 11:52:10|286.3|285.8|286.3|285.8|286.3|285.8|286.3|285.8|2770
1743767540000|2025-04-04 11:52:20|286.8|286.1|286.8|286.1|286.8|286.1|286.8|286.1|415
1743767570000|2025-04-04 11:52:50|286.5|285.9|286.6|285.8|286.8|285.9|286.5|285.8|823
1743767590000|2025-04-04 11:53:10|285.9|285.5|285.9|285.3|285.9|285.5|285.9|285.3|222
1743767600000|2025-04-04 11:53:20|285.7||285.7||285.7||285.7||0
1743767610000|2025-04-04 11:53:30|285.5|284.7|285.7|284.8|285.7|284.8|285.5|284.7|132
1743767640000|2025-04-04 11:54:00|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|229
1743767670000|2025-04-04 11:54:30|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1743767690000|2025-04-04 11:54:50|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|0
1743767700000|2025-04-04 11:55:00|286.4||286.5||286.5||286.4||0
1743767710000|2025-04-04 11:55:10|286.4||286.6||286.6||286.4||258
1743767720000|2025-04-04 11:55:20|286.5|285.6|286.6|286|286.7|286|286.5|285.6|1412
1743767730000|2025-04-04 11:55:30|286.7|286.1|286.7|286.1|286.7|286.1|286.7|286.1|0
1743767740000|2025-04-04 11:55:40|286.8|286.4|287.9|287.1|288|287.1|286.8|286.4|2240
1743767750000|2025-04-04 11:55:50|287.7||287.7||287.7||287.7||538
1743767780000|2025-04-04 11:56:20|287.6|286.9|287.3|286.9|287.6|286.9|287.3|286.9|339
1743767800000|2025-04-04 11:56:40|287.1|286.7|287.1|286.7|287.1|286.7|287.1|286.7|11
1743767810000|2025-04-04 11:56:50||286.8||286.8||286.8||286.8|10
1743767840000|2025-04-04 11:57:20|287.2||287.1||287.3||287.1||771
1743767850000|2025-04-04 11:57:30|287.3||287.3||287.3||287.3||1395
1743767900000|2025-04-04 11:58:20|287|286.7|286.8|286.4|287|286.7|286.8|286.4|689
1743767910000|2025-04-04 11:58:30|286.6|285.8|286.7|285.8|286.7|285.8|286.6|285.8|492
1743767930000|2025-04-04 11:58:50|||||||||128
1743767940000|2025-04-04 11:59:00|286.6|285.7|286.7|286|286.7|286|286.6|285.7|0
1743767950000|2025-04-04 11:59:10||286.1||286.1||286.1||286.1|0
1743767970000|2025-04-04 11:59:30|||||||||23
1743767980000|2025-04-04 11:59:40|286.8|285.9|286.8|285.9|286.8|285.9|286.8|285.9|1340
1743767990000|2025-04-04 11:59:50|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|682
1743768000000|2025-04-04 12:00:00|286.6|286.1|286.6|286.1|286.6|286.1|286.6|286.1|119
1743768010000|2025-04-04 12:00:10|286.7||286.7||286.7||286.7||0
1743768020000|2025-04-04 12:00:20|286.6||286.6||286.6||286.6||0
1743768030000|2025-04-04 12:00:30|286.9|286.2|286.9|286.4|286.9|286.4|286.9|286.2|3042
1743768060000|2025-04-04 12:01:00||286.5||286.5||286.5||286.5|2454
1743768070000|2025-04-04 12:01:10|287.6|286.6|287.6|286.7|287.6|286.7|287.6|286.6|104
1743768080000|2025-04-04 12:01:20|288||287.9||288||287.9||0
1743768090000|2025-04-04 12:01:30||286.8||286.8||286.8||286.8|0
1743768110000|2025-04-04 12:01:50|287.8||287.8||287.8||287.8||0
1743768140000|2025-04-04 12:02:20|||||||||500
1743768170000|2025-04-04 12:02:50|287.2|286.5|287.2|286.5|287.2|286.5|287.2|286.5|194
1743768180000|2025-04-04 12:03:00|286.8|286.1|286.8|286.1|286.8|286.1|286.8|286.1|13
1743768200000|2025-04-04 12:03:20|286.7||286.7||286.7||286.7||0
1743768230000|2025-04-04 12:03:50|286.8||286.8||286.8||286.8||0
1743768240000|2025-04-04 12:04:00|286.9||286.9||286.9||286.2||618
1743768250000|2025-04-04 12:04:10|||||||||983
1743768270000|2025-04-04 12:04:30|286.8||286.8||286.8||286.8||225
1743768290000|2025-04-04 12:04:50|286.7||286.7||286.7||286.7||262
1743768300000|2025-04-04 12:05:00|286.8||286.9||286.9||286.8||567
1743768310000|2025-04-04 12:05:10|286.8||286.9||286.9||286.8||0
1743768320000|2025-04-04 12:05:20|286.8||286.8||286.8||286.8||0
1743768330000|2025-04-04 12:05:30|287.2|286.7|287.6|286.9|287.6|286.9|287.2|286.7|1159
1743768340000|2025-04-04 12:05:40|287.5|286.8|287.5|286.8|287.5|286.8|287.5|286.8|0
1743768350000|2025-04-04 12:05:50|287.6||287.6||287.6||287.6||0
1743768360000|2025-04-04 12:06:00||286.9||286.9||286.9||286.9|1741
1743768390000|2025-04-04 12:06:30|287.8||287.8||287.8||287.8||4145
1743768400000|2025-04-04 12:06:40|287.9||287.9||287.9||287.9||138
1743768420000|2025-04-04 12:07:00|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|675
1743768440000|2025-04-04 12:07:20|288.6||288.5||288.6||288.5||0
1743768450000|2025-04-04 12:07:30|288.4|287.6|288.4|287.6|288.4|287.6|288.4|287.6|550
1743768480000|2025-04-04 12:08:00|288.3|288.4|289.5|288.4|289.5|288.4|288.3|288.4|601
1743768520000|2025-04-04 12:08:40||288.5||288.5||288.5||288.5|0
1743768530000|2025-04-04 12:08:50|288.3|287.5|288.3|287.5|288.3|287.5|288.2|287.5|1227
1743768540000|2025-04-04 12:09:00|288.4|287.7|288.6|287.7|288.6|287.7|288.4|287.7|0
1743768560000|2025-04-04 12:09:20|288.9||288.8||288.9||288.8||0
1743768590000|2025-04-04 12:09:50|||||||||2414
1743768620000|2025-04-04 12:10:20|||||||||919
1743768690000|2025-04-04 12:11:30|288.7|287.8|288.6|287.8|288.7|287.8|288.6|287.8|178
1743768700000|2025-04-04 12:11:40|288.7||289||289||288.7||0
1743768710000|2025-04-04 12:11:50|288.9||288.9||288.9||288.9||0
1743768740000|2025-04-04 12:12:20||287.9||287.9||287.9||287.9|0
1743768810000|2025-04-04 12:13:30|288.8||288.7||288.8||288.7||0
1743768840000|2025-04-04 12:14:00|288.6||288.6||288.6||288.6||0
1743768850000|2025-04-04 12:14:10|||||||||10
1743768900000|2025-04-04 12:15:00|288.5||288.6||288.6||288.5||50
1743768960000|2025-04-04 12:16:00|||||||||1377
1743768970000|2025-04-04 12:16:10|288.2|287.6|288.4|287.7|288.4|287.7|288.2|287.6|1356
1743768980000|2025-04-04 12:16:20|288.2||288.2||288.2||288.2||0
1743768990000|2025-04-04 12:16:30|288.4|288|288.4|288|288.4|288|288.4|288|486
1743769010000|2025-04-04 12:16:50|288.8||288.6||288.8||288.6||55
1743769070000|2025-04-04 12:17:50||288.1||288.1||288.1||288.1|0
1743769120000|2025-04-04 12:18:40|288.7|288.4|289.7|288.6|289.8|288.6|288.7|288.4|991
1743769140000|2025-04-04 12:19:00|289.5|288|288.5|288|289.5|288|288.5|288|369
1743769150000|2025-04-04 12:19:10|288.7||288.6||288.7||288.6||0
1743769180000|2025-04-04 12:19:40|288.5||288.5||288.5||288.5||0
1743769220000|2025-04-04 12:20:20|288.2|287.7|288.2|287.7|288.2|287.7|288.2|287.7|269
1743769230000|2025-04-04 12:20:30|288|287.1|287.9|287.1|288|287.1|287.9|287.1|2
1743769280000|2025-04-04 12:21:20||287.2||287.2||287.2||287.2|0
1743769300000|2025-04-04 12:21:40|||||||||490
1743769320000|2025-04-04 12:22:00|288||288||288||288||52
1743769330000|2025-04-04 12:22:10|||||||||1000
1743769340000|2025-04-04 12:22:20|287.9|287.1|287.9|287.1|287.9|287.1|287.9|287.1|798
1743769350000|2025-04-04 12:22:30||287.2||287.2||287.2||287.2|0
1743769500000|2025-04-04 12:25:00|287.8||287.8||287.8||287.8||1170
1743769510000|2025-04-04 12:25:10|287.9||287.9||287.9||287.9||0
1743769520000|2025-04-04 12:25:20|||||||||821
1743769560000|2025-04-04 12:26:00|||||||||227
1743769600000|2025-04-04 12:26:40|288|287.6|288.3|287.7|288.4|287.7|288|287.6|982
1743769630000|2025-04-04 12:27:10|288.4||288.4||288.4||288.4||0
1743769640000|2025-04-04 12:27:20|288.5||288.5||288.5||288.5||0
1743769650000|2025-04-04 12:27:30|288.6||288.6||288.6||288.6||0
1743769670000|2025-04-04 12:27:50|288.9|288.1|289|288.2|289|288.2|288.9|288.1|509
1743769700000|2025-04-04 12:28:20|||||||||168
1743769720000|2025-04-04 12:28:40||288.3||288.3||288.3||288.3|0
1743769780000|2025-04-04 12:29:40||288.4||288.4||288.4||288.4|520
1743769820000|2025-04-04 12:30:20|289.1|288.7|289.1|288.4|289.1|288.7|289.1|288.4|180
1743769840000|2025-04-04 12:30:40|289.3|288.5|289.3|288.5|289.3|288.5|289.3|288.5|951
1743769850000|2025-04-04 12:30:50|||||||||359
1743769900000|2025-04-04 12:31:40|||||||||5
1743769950000|2025-04-04 12:32:30|289.2|287.8|288.2|287.8|289.2|287.8|288.2|287.8|1100
1743769960000|2025-04-04 12:32:40|288.4|288.2|288.7|288.2|288.7|288.2|288.4|288.2|1422
1743769970000|2025-04-04 12:32:50||288.1||288.1||288.1||288.1|0
1743769980000|2025-04-04 12:33:00|289.2|288.4|289.2|288.4|289.2|288.4|289.2|288.4|170
1743770000000|2025-04-04 12:33:20||288.5||288.5||288.5||288.5|0
1743770040000|2025-04-04 12:34:00|289.5|288.6|289.5|289|289.5|289|289.5|288.6|169
1743770080000|2025-04-04 12:34:40|290.1|289.1|290.1|289.2|290.1|289.2|290.1|289.1|515
1743770140000|2025-04-04 12:35:40||289.3||289.5||289.5||289.3|540
1743770160000|2025-04-04 12:36:00|289.7|289.3|289.7|289.3|289.7|289.3|289.7|289.3|47
1743770170000|2025-04-04 12:36:10|289.4|289|289.4|289|289.4|289|289.4|289|315
1743770180000|2025-04-04 12:36:20|289.1|288.8|289.1|288.8|289.1|288.8|289.1|288.8|190
1743770190000|2025-04-04 12:36:30|289.4|288.9|289.4|288.8|289.4|288.9|289.4|288.8|568
1743770200000|2025-04-04 12:36:40|288.9|288.7|288.8|288.7|289.4|288.7|288.8|288.7|6
1743770210000|2025-04-04 12:36:50|288.7|288.5|289|288.7|289|288.7|288.7|288.5|88
1743770220000|2025-04-04 12:37:00|288.9|288.5|289.5|288.8|289.5|288.9|288.9|288.5|3677
1743770230000|2025-04-04 12:37:10||288.6||288.7||288.7||288.6|10001
1743770240000|2025-04-04 12:37:20||288.6||288.6||288.6||288.6|0
1743770280000|2025-04-04 12:38:00||288.7||288.7||288.7||288.7|0
1743770290000|2025-04-04 12:38:10|||||||||32
1743770340000|2025-04-04 12:39:00|288.7|287.7|288.8|288|288.8|288|288.7|287.6|336
1743770370000|2025-04-04 12:39:30|||||||||61
1743770390000|2025-04-04 12:39:50|289.1|288.4|289.4|288.9|289.4|288.9|289.1|288.4|3332
1743770400000|2025-04-04 12:40:00||288.8||288.8||288.8||288.8|0
1743770410000|2025-04-04 12:40:10|289.3|289.2|289.7|289.2|289.7|289.2|289.3|289.2|73
1743770420000|2025-04-04 12:40:20|289.9|289.6|289.9|289.6|289.9|289.6|289.9|289.6|294
1743770480000|2025-04-04 12:41:20|290.2|289.7|290.2|289.7|290.2|289.7|290.2|289.7|151
1743770510000|2025-04-04 12:41:50|||||||||53
1743770520000|2025-04-04 12:42:00|290.9|290.1|290.9|290.1|290.9|290.1|290.9|290.1|109
1743770540000|2025-04-04 12:42:20||290.2||290.3||290.3||290.2|772
1743770580000|2025-04-04 12:43:00|291.2||290.9||291.2||290.9||0
1743770590000|2025-04-04 12:43:10|291.1|289.6|290|289.2|291.1|289.6|290|289.2|272
1743770600000|2025-04-04 12:43:20|290.4|289.4|290.4|289.7|290.4|289.7|290.4|289.4|594
1743770610000|2025-04-04 12:43:30|290.3|289.5|290.3|289.4|290.3|289.5|290.3|289.4|0
1743770650000|2025-04-04 12:44:10|289.8||290.1||290.1||289.8||368
1743770700000|2025-04-04 12:45:00|290.2||289.8||290.2||289.8||1389
1743770710000|2025-04-04 12:45:10|290.2|289.7|290.2|289.7|290.2|289.7|290.2|289.7|341
1743770720000|2025-04-04 12:45:20|290|289.5|290|289.5|290|289.5|290|289.5|6011
1743770730000|2025-04-04 12:45:30|290.2||290||290.2||290||0
1743770760000|2025-04-04 12:46:00|289.7|289.6|289.7|289.3|290|289.6|289.7|289.3|1852
1743770770000|2025-04-04 12:46:10|289.2|288.3|289.2|288.3|289.2|288.3|289.2|288.3|876
1743770780000|2025-04-04 12:46:20|289.4|288.7|289.8|289|289.8|289|289.4|288.7|488
1743770790000|2025-04-04 12:46:30|289.9||289.9||289.9||289.9||0
1743770800000|2025-04-04 12:46:40|290||289.9||290||289.9||0
1743770810000|2025-04-04 12:46:50|289.8|289.5|290|289.4|290|289.5|289.8|289.4|550
1743770840000|2025-04-04 12:47:20|290.2|289.7|290.2|289.7|290.2|289.7|290.2|289.7|1655
1743770850000|2025-04-04 12:47:30|289.9|289.4|290.2|289.5|290.2|289.5|289.9|289.4|1508
1743770870000|2025-04-04 12:47:50|289.9|289.4|289.9|289.5|289.9|289.5|289.9|289.4|1323
1743770890000|2025-04-04 12:48:10|289.7|289.2|289.7|289.3|289.7|289.3|289.7|289.2|143
1743770900000|2025-04-04 12:48:20||289.2||289.2||289.2||289.2|536
1743770920000|2025-04-04 12:48:40|289.6|288.6|289.5|288.7|289.6|288.7|289.5|288.6|575
1743770930000|2025-04-04 12:48:50|289.6||289.6||289.6||289.6||0
1743770950000|2025-04-04 12:49:10|289.7|288.8|289.7|288.8|289.7|288.8|289.7|288.8|0
1743770960000|2025-04-04 12:49:20||288.9||288.9||288.9||288.9|0
1743771060000|2025-04-04 12:51:00|||||||||1000
1743771100000|2025-04-04 12:51:40|289.2|289|289.9|289.4|289.9|289.4|289.2|289|840
1743771140000|2025-04-04 12:52:20|290.3|289.7|290.2|289.8|290.3|289.8|290.2|289.7|555
1743771150000|2025-04-04 12:52:30|290.4||290.3||290.4||290.3||0
1743771160000|2025-04-04 12:52:40|290.2|289.6|290.2|289.6|290.2|289.6|290.2|289.6|594
1743771190000|2025-04-04 12:53:10|||||||||35
1743771210000|2025-04-04 12:53:30|290.1|289.4|289.9|289.4|290.1|289.4|289.5|289.4|406
1743771250000|2025-04-04 12:54:10|290.2|289.5|290.2|289.5|290.2|289.5|290.2|289.5|340
1743771280000|2025-04-04 12:54:40|290.3||290||290.3||290||0
1743771320000|2025-04-04 12:55:20|289.7|289.2|289.7|289.2|289.7|289.2|289.7|289.2|742
1743771360000|2025-04-04 12:56:00|289.8||289.8||289.8||289.8||0
1743771370000|2025-04-04 12:56:10|289.7||289.8||289.8||289.7||0
1743771440000|2025-04-04 12:57:20|289.3|288.9|289.2|288.5|289.3|288.9|289.1|288.5|1351
1743771450000|2025-04-04 12:57:30|289.1|288.9|289.2|288.8|289.2|288.9|289.1|288.8|201
1743771460000|2025-04-04 12:57:40||288.6||288.7||288.7||288.6|0
1743771490000|2025-04-04 12:58:10|289.1||289.1||289.1||289.1||0
1743771520000|2025-04-04 12:58:40|289|288.5|288.9|288.5|289|288.5|288.9|288.5|182
1743771530000|2025-04-04 12:58:50|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|389
1743771540000|2025-04-04 12:59:00|||||||||119
1743771550000|2025-04-04 12:59:10|288.8|288.4|288.8|288.4|288.8|288.4|288.8|288.4|212
1743771560000|2025-04-04 12:59:20|||||||||1203
1743771590000|2025-04-04 12:59:50|289.3|288.6|289.3|288.6|289.3|288.6|289.3|288.6|759
1743771600000|2025-04-04 13:00:00|289.4||289.6||289.6||289.4||0
1743771610000|2025-04-04 13:00:10|289.7||289.7||289.7||289.7||0
1743771620000|2025-04-04 13:00:20|289.8|288.7|289.8|288.9|289.8|288.9|289.8|288.7|0
1743771630000|2025-04-04 13:00:30||289||289||289||289|26
1743771660000|2025-04-04 13:01:00|290|289.1|290|289.5|290|289.5|290|289.1|807
1743771710000|2025-04-04 13:01:50|||||||||425
1743771720000|2025-04-04 13:02:00|290.5|289.8|290|289.9|290.5|289.9|290|289.7|1586
1743771730000|2025-04-04 13:02:10||289.6||289.6||289.6||289.6|1653
1743771770000|2025-04-04 13:02:50|289.9||289.9||289.9||289.9||0
1743771780000|2025-04-04 13:03:00|290.2|289.7|290|289.8|290.2|289.8|290|289.6|320
1743771790000|2025-04-04 13:03:10||289.9||289.8||289.9||289.8|4376
1743771820000|2025-04-04 13:03:40||289.6||289.6||289.6||289.6|26
1743771860000|2025-04-04 13:04:20|290.5|289.9|290.3|290|290.5|290|290|289.9|4897
1743771870000|2025-04-04 13:04:30|290|289.9|290|289.6|290|289.9|290|289.6|2549
1743771890000|2025-04-04 13:04:50|289.9|289.8|290|289.8|290|289.9|289.9|289.8|2939
1743771900000|2025-04-04 13:05:00||289.9||289.8||289.9||289.8|1501
1743771920000|2025-04-04 13:05:20|289.9|289.7|289.9|289.7|289.9|289.7|289.9|289.7|13
1743771930000|2025-04-04 13:05:30|290|289.9|290|289.9|290.5|290.1|290|289.7|3791
1743771940000|2025-04-04 13:05:40||289.8||289.8||289.9||289.8|2102
1743771950000|2025-04-04 13:05:50||289.9||289.8||289.9||289.8|2348
1743771960000|2025-04-04 13:06:00||289.9||289.9||289.9||289.9|989
1743771990000|2025-04-04 13:06:30|290.3||290.3||290.3||290.3||1422
1743772000000|2025-04-04 13:06:40|290.2|289.8|289.9|289.2|290.2|289.8|289.9|289.2|341
1743772010000|2025-04-04 13:06:50|289.8||289.4||289.8||289.4||3900
1743772020000|2025-04-04 13:07:00||289||289||289||289|1400
1743772030000|2025-04-04 13:07:10|289.3|288.7|289.1|288.7|289.3|288.7|289.1|288.7|338
1743772090000|2025-04-04 13:08:10|289||289.1||289.1||289||777
1743772110000|2025-04-04 13:08:30|||||||||3
1743772130000|2025-04-04 13:08:50|289.2|288.8|289.2|288.8|289.2|288.8|289.2|288.8|0
1743772140000|2025-04-04 13:09:00|289.3|289|289.3|289|289.3|289|289.3|289|754
1743772150000|2025-04-04 13:09:10|||||||||5
1743772180000|2025-04-04 13:09:40|289.9|289.3|289.9|289.3|289.9|289.3|289.9|289.3|223
1743772190000|2025-04-04 13:09:50|||||||||826
1743772220000|2025-04-04 13:10:20|||||||||683
1743772240000|2025-04-04 13:10:40|||||||||39
1743772290000|2025-04-04 13:11:30|290|289.4|290|289.5|290.1|289.5|290|289.4|355
1743772330000|2025-04-04 13:12:10|289.9|289.4|289.7|289.4|289.9|289.4|289.5|289.4|931
1743772340000|2025-04-04 13:12:20|289.6||289.7||289.8||289.6||0
1743772350000|2025-04-04 13:12:30|289.6|289.2|289.6|289.2|289.6|289.2|289.5|289.2|1652
1743772390000|2025-04-04 13:13:10|289.1|288.7|289.1|288.6|289.2|288.7|289.1|288.6|547
1743772440000|2025-04-04 13:14:00||288.8||288.8||288.8||288.8|0
1743772500000|2025-04-04 13:15:00|288.8|288.3|288.8|288.3|288.8|288.3|288.8|288.3|1196
1743772510000|2025-04-04 13:15:10|288.9||288.9||288.9||288.9||0
1743772530000|2025-04-04 13:15:30|289||289||289||289||0
1743772550000|2025-04-04 13:15:50|289.1||289.1||289.1||289.1||0
1743772560000|2025-04-04 13:16:00|289||289.1||289.1||289||540
1743772570000|2025-04-04 13:16:10|289||289||289||289||837
1743772580000|2025-04-04 13:16:20||288.4||288.4||288.4||288.4|0
1743772610000|2025-04-04 13:16:50|288.9|288.3|288.9|288.3|288.9|288.3|288.9|288.3|0
1743772620000|2025-04-04 13:17:00|288.7||288.8||288.8||288.7||490
1743772630000|2025-04-04 13:17:10|288.7||288.7||288.7||288.7||0
1743772670000|2025-04-04 13:17:50||288.4||288.4||288.4||288.4|0
1743772680000|2025-04-04 13:18:00|288.5||288.7||288.7||288.5||362
1743772690000|2025-04-04 13:18:10|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288.1|362
1743772700000|2025-04-04 13:18:20|288.5||288.5||288.5||288.5||0
1743772710000|2025-04-04 13:18:30|288.6||288.7||288.7||288.6||0
1743772750000|2025-04-04 13:19:10|288.6||288.6||288.6||288.6||0
1743772790000|2025-04-04 13:19:50|288.5|287.9|288.3|287.9|288.5|287.9|288.1|287.9|100
1743772810000|2025-04-04 13:20:10|288.2|288.1|288.4|288.1|288.4|288.1|288.1|288.1|855
1743772820000|2025-04-04 13:20:20||287.9||287.9||287.9||287.9|11
1743772840000|2025-04-04 13:20:40|288.3||288.3||288.3||288.3||0
1743772850000|2025-04-04 13:20:50|288.4|288|288.6|288|288.6|288|288.4|288|0
1743772860000|2025-04-04 13:21:00|288.7|288.3|288.7|288.1|288.7|288.3|288.7|288.1|187
1743772900000|2025-04-04 13:21:40|288.4|288.2|288.7|288.2|288.7|288.2|288.3|288.2|368
1743772940000|2025-04-04 13:22:20|288.2|287.9|288.2|287.8|288.2|287.9|288.2|287.8|742
1743772950000|2025-04-04 13:22:30|288.3||288.3||288.3||288.3||0
1743772960000|2025-04-04 13:22:40|288.4||288.4||288.4||288.4||0
1743772990000|2025-04-04 13:23:10|288.5||288.5||288.5||288.5||0
1743773000000|2025-04-04 13:23:20||287.9||287.9||287.9||287.8|510
1743773010000|2025-04-04 13:23:30|288||288.5||288.5||288||886
1743773020000|2025-04-04 13:23:40|288.7|288.1|288.7|288.2|288.7|288.2|288.7|288.1|965
1743773030000|2025-04-04 13:23:50||288.3||288.3||288.3||288.3|0
1743773070000|2025-04-04 13:24:30|||||||||586
1743773080000|2025-04-04 13:24:40|289|288.5|289|288.5|289|288.5|289|288.5|97
1743773140000|2025-04-04 13:25:40|||||||||1132
1743773150000|2025-04-04 13:25:50|288.9||289||289||288.9||0
1743773160000|2025-04-04 13:26:00|289.3|288.8|289.3|288.8|289.3|288.8|289.3|288.8|496
1743773220000|2025-04-04 13:27:00|289.2|287.9|288.4|287.9|289.2|287.9|288.1|287.9|529
1743773240000|2025-04-04 13:27:20||288||288||288||288|367
1743773280000|2025-04-04 13:28:00|288.5|288.2|288.5|288.2|288.5|288.2|288.5|288.2|677
1743773290000|2025-04-04 13:28:10|288.7|287.2|287.8|287.2|288.7|287.2|287.8|287.2|24
1743773300000|2025-04-04 13:28:20|287.9|287.3|287.9|287.2|287.9|287.4|287.9|287.2|1166
1743773310000|2025-04-04 13:28:30|287.8|287.1|287.8|287.1|287.8|287.1|287.8|287.1|0
1743773320000|2025-04-04 13:28:40|287.9|287.2|287.9|287.2|287.9|287.2|287.9|287.2|0
1743773330000|2025-04-04 13:28:50|||||||||1030
1743773400000|2025-04-04 13:30:00|288|287.5|288.1|287.7|288.1|287.7|288|287.5|1547
1743773410000|2025-04-04 13:30:10|288.2|288|288.3|287.7|288.4|288.1|288.1|287.7|1816
1743773440000|2025-04-04 13:30:40|288.2||288.2||288.2||288.2||0
1743773500000|2025-04-04 13:31:40|||||||||1834
1743773550000|2025-04-04 13:32:30|288||288||288||288||478
1743773560000|2025-04-04 13:32:40|287.9|287.6|288.2|287.8|288.2|287.8|287.9|287.6|507
1743773580000|2025-04-04 13:33:00||287.9||287.9||287.9||287.9|565
1743773600000|2025-04-04 13:33:20|288.1|287.8|288.1|287.8|288.1|287.8|288.1|287.8|0
1743773610000|2025-04-04 13:33:30|288.2||288.2||288.2||288.2||0
1743773620000|2025-04-04 13:33:40|||||||||1489
1743773630000|2025-04-04 13:33:50|287.8|287.5|287.9|287.5|287.9|287.5|287.8|287.5|449
1743773640000|2025-04-04 13:34:00|287.8||287.8||287.8||287.8||0
1743773650000|2025-04-04 13:34:10|287.7|287.4|287.7|287.4|287.7|287.4|287.7|287.4|83
1743773690000|2025-04-04 13:34:50|287.6|286.3|287.3|286.5|287.6|286.5|287.2|286.3|540
1743773710000|2025-04-04 13:35:10|287.2||287.2||287.2||287.2||0
1743773730000|2025-04-04 13:35:30|287.3|286.6|287.3|286.9|287.3|286.9|287.3|286.6|276
1743773760000|2025-04-04 13:36:00|287.1|287|287.3|287|287.3|287|287.1|287|736
1743773780000|2025-04-04 13:36:20|287.2|286.9|286.5|286.1|287.2|286.9|286.5|286.1|1110
1743773790000|2025-04-04 13:36:30|286.7||286.6||286.7||286.6||0
1743773830000|2025-04-04 13:37:10|||||||||300
1743773840000|2025-04-04 13:37:20|286.4|286|286.5|286.1|286.5|286.1|286.4|286|78
1743773850000|2025-04-04 13:37:30|286.7||286.6||286.7||286.6||735
1743773860000|2025-04-04 13:37:40|286.7||286.5||286.7||286.5||0
1743773910000|2025-04-04 13:38:30|286.9|286.6|287.1|286.6|287.1|286.6|286.9|286.6|5977
1743773920000|2025-04-04 13:38:40|287.4|286.9|287.4|286.9|287.4|286.9|287.4|286.9|413
1743773930000|2025-04-04 13:38:50|287.6||287.5||287.6||287.1||368
1743773940000|2025-04-04 13:39:00|287.6||287.7||287.7||287.6||0
1743773960000|2025-04-04 13:39:20|287.8||287.8||287.8||287.8||0
1743774000000|2025-04-04 13:40:00|||||||||266
1743774010000|2025-04-04 13:40:10|287.3|287|287|286.8|287.3|287|287|286.8|909
1743774020000|2025-04-04 13:40:20|287.2|286.6|286.9|286.6|287.2|286.6|286.4|286.2|1298
1743774030000|2025-04-04 13:40:30|287||287||287||287||0
1743774040000|2025-04-04 13:40:40|286.9|286.7|287|286.7|287|286.7|286.9|286.7|692
1743774050000|2025-04-04 13:40:50|287.2||287.1||287.2||287.1||0
1743774060000|2025-04-04 13:41:00|287|286.6|286.9|286.6|287|286.6|286.7|286.6|291
1743774070000|2025-04-04 13:41:10|287||287.1||287.1||286.9||0
1743774110000|2025-04-04 13:41:50|286.7|286.5|286.7|286.5|286.7|286.5|286.7|286.5|12
1743774120000|2025-04-04 13:42:00|286.6||286.8||286.8||286.6||580
1743774140000|2025-04-04 13:42:20|286.2|285.8|286.3|285.7|286.3|285.8|286.2|285.7|308
1743774150000|2025-04-04 13:42:30|286.2|285.5|286.2|285.5|286.2|285.5|286.2|285.5|0
1743774170000|2025-04-04 13:42:50|||||||||3750
1743774180000|2025-04-04 13:43:00|286.1||286||286.1||286||1283
1743774190000|2025-04-04 13:43:10|286.2|285.6|286.2|285.7|286.2|285.7|286.2|285.6|368
1743774200000|2025-04-04 13:43:20|286.7|285.8|286.7|286.2|286.7|286.2|286.7|285.8|534
1743774210000|2025-04-04 13:43:30|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|534
1743774220000|2025-04-04 13:43:40|286.7|286.3|286.7|286.2|286.7|286.3|286.7|286.2|0
1743774230000|2025-04-04 13:43:50|286.5|285.9|286.5|285.9|286.5|285.9|286.5|285.9|3590
1743774240000|2025-04-04 13:44:00|286.6|286.1|286.7|286.1|286.7|286.1|286.6|286.1|0
1743774250000|2025-04-04 13:44:10|286.8|286.2|286.8|286.2|286.8|286.2|286.7|286.2|30
1743774260000|2025-04-04 13:44:20|287.1||286.8||287.1||286.8||0
1743774270000|2025-04-04 13:44:30|286.7||286.8||286.8||286.7||0
1743774300000|2025-04-04 13:45:00|286.9||286.9||286.9||286.9||0
1743774310000|2025-04-04 13:45:10|286.8||286.8||286.8||286.8||135
1743774320000|2025-04-04 13:45:20||286.3||286.3||286.3||286.3|0
1743774340000|2025-04-04 13:45:40|287|286.5|287|286.5|287|286.5|287|286.5|5
1743774370000|2025-04-04 13:46:10||286.6||286.6||286.6||286.6|0
1743774400000|2025-04-04 13:46:40|287.2|286.9|287.2|286.9|287.2|286.9|287.2|286.9|848
1743774410000|2025-04-04 13:46:50|287.4|287|287.5|287|287.5|287|287.4|287|534
1743774430000|2025-04-04 13:47:10|287.7|287.1|287.7|287.3|287.7|287.3|287.7|287.1|200
1743774470000|2025-04-04 13:47:50|287.6|287.2|287.5|287.2|287.6|287.2|287.5|287.2|468
1743774480000|2025-04-04 13:48:00|287.4|287.3|287.6|287.3|287.7|287.3|287.4|287|90
1743774490000|2025-04-04 13:48:10|287.7||287.6||287.7||287.6||55
1743774500000|2025-04-04 13:48:20|287.3|287.1|287.3|287|287.3|287.1|287.3|287|195
1743774520000|2025-04-04 13:48:40|||||||||4123
1743774530000|2025-04-04 13:48:50|287.1|286.8|287|286.8|287.1|286.9|287|286.8|691
1743774540000|2025-04-04 13:49:00|287.2|286.9|287|286.6|287.3|286.9|287|286.6|68
1743774550000|2025-04-04 13:49:10|286.2|285.6|286.2|285.6|286.2|285.6|286.2|285.6|703
1743774560000|2025-04-04 13:49:20|286.4|285.9|286.4|285.7|286.4|285.9|286.4|285.7|4
1743774570000|2025-04-04 13:49:30||285.6||285.6||285.6||285.6|0
1743774600000|2025-04-04 13:50:00|286.2||286.2||286.2||286.2||1553
1743774610000|2025-04-04 13:50:10|286.1||286.1||286.1||286.1||527
1743774620000|2025-04-04 13:50:20|286|285.5|286.4|286.1|286.4|286.1|285.8|285.5|1473
1743774630000|2025-04-04 13:50:30|286.6|286.2|286.6|286.2|286.6|286.2|286.5|286.2|1309
1743774640000|2025-04-04 13:50:40|286.5||286.6||286.6||286.5||10
1743774710000|2025-04-04 13:51:50|286.5||286.5||286.6||286.5||0
1743774720000|2025-04-04 13:52:00|286.3|286.3|286.5|286.2|286.5|286.3|286.3|286.2|1350
1743774730000|2025-04-04 13:52:10|286.6|286.4|286.9|286.4|286.9|286.4|286.6|286.4|1339
1743774740000|2025-04-04 13:52:20||286.5||286.5||286.5||286.5|0
1743774750000|2025-04-04 13:52:30|286.8||286.8||286.8||286.8||0
1743774760000|2025-04-04 13:52:40|286.9|286.4|286.9|286.4|286.9|286.4|286.9|286.4|1
1743774790000|2025-04-04 13:53:10|286.8|286.3|286.4|285.9|286.8|286.3|286.3|285.9|11092
1743774800000|2025-04-04 13:53:20|286.5|286|286.1|285.9|286.5|286|286.1|285.9|0
1743774810000|2025-04-04 13:53:30|285.8|285|285.8|285|285.8|285|285.8|285|684
1743774820000|2025-04-04 13:53:40|285.7|285.4|285.7|285.4|285.7|285.4|285.4|285.4|890
1743774830000|2025-04-04 13:53:50|286|285.6|285.8|285.6|286|285.6|285.8|285.6|223
1743774840000|2025-04-04 13:54:00|285.9|285.7|286.1|285.7|286.2|285.7|285.7|285.7|1170
1743774850000|2025-04-04 13:54:10|285.9||285.9||285.9||285.9||698
1743774870000|2025-04-04 13:54:30|286.2|285.8|286.2|285.8|286.2|285.8|286.2|285.8|0
1743774880000|2025-04-04 13:54:40|286.3||286.3||286.3||286.3||0
1743774890000|2025-04-04 13:54:50|285.8|285.5|285.6|285.5|285.8|285.5|285.6|285.5|78
1743774900000|2025-04-04 13:55:00|285.9|285.8|285.9|285.3|285.9|285.8|285.8|285.3|1119
1743774920000|2025-04-04 13:55:20|||||||||485
1743774930000|2025-04-04 13:55:30|286|285.4|286|285.4|286|285.4|286|285.4|0
1743774950000|2025-04-04 13:55:50||285.3||285.3||285.3||285.3|0
1743774970000|2025-04-04 13:56:10|||||||||722
1743774980000|2025-04-04 13:56:20|285.6|285.5|286|285.6|286|285.6|285.6|285.5|735
1743775010000|2025-04-04 13:56:50|285.8|285.8|286.2|285.9|286.2|285.9|285.8|285.8|1089
1743775030000|2025-04-04 13:57:10|286.3||286.3||286.3||286.3||0
1743775040000|2025-04-04 13:57:20|286.2|285.8|286|285.8|286.2|285.8|285.9|285.8|150
1743775050000|2025-04-04 13:57:30|286.3|285.9|286.3|285.9|286.3|285.9|286.3|285.9|152
1743775060000|2025-04-04 13:57:40|286.5|286.2|286.6|286.4|286.6|286.4|286.5|286.2|493
1743775070000|2025-04-04 13:57:50|286.4|286.2|286.6|286.2|286.6|286.2|286.4|286.2|1959
1743775080000|2025-04-04 13:58:00|||||||||1
1743775090000|2025-04-04 13:58:10|286.9|286.4|286.9|286.4|286.9|286.4|286.9|286.4|223
1743775100000|2025-04-04 13:58:20|||||||||3000
1743775110000|2025-04-04 13:58:30|287.1|286.7|287.2|286.6|287.2|286.7|287.1|286.6|143
1743775120000|2025-04-04 13:58:40|287.3|286.7|287.3|286.7|287.3|286.7|287.1|286.7|1000
1743775130000|2025-04-04 13:58:50|287.8|286.8|288.2|287.5|288.2|287.5|287.7|286.8|56648
1743775140000|2025-04-04 13:59:00|288.3|287.6|288.2|288|288.3|288|288.2|287.6|293
1743775150000|2025-04-04 13:59:10|287.7|287.5|287.7|287.5|287.7|287.5|287.7|287.5|56315
1743775160000|2025-04-04 13:59:20|287.6|287.4|287.6|287.4|287.6|287.4|287.6|287.4|3
1743775180000|2025-04-04 13:59:40|288.3|287.5|288.3|287.5|288.3|287.5|288.3|287.5|1583
1743775190000|2025-04-04 13:59:50||287.6||287.6||287.6||287.6|0
1743775200000|2025-04-04 14:00:00|288.2||288||288.2||288||579
1743775210000|2025-04-04 14:00:10|287.7|287.4|287.6|287.2|287.7|287.4|287.6|287.2|229
1743775220000|2025-04-04 14:00:20|287.4|286.8|287.4|286.7|287.4|286.8|287.3|286.7|1547
1743775230000|2025-04-04 14:00:30|287|286.9|287.5|286.9|287.5|286.9|287|286.9|164
1743775240000|2025-04-04 14:00:40|||||||||171
1743775260000|2025-04-04 14:01:00|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|1150
1743775270000|2025-04-04 14:01:10|287.4|287|287.6|287|287.6|287|287.4|287|1136
1743775280000|2025-04-04 14:01:20|287.5||287.5||287.5||287.5||0
1743775330000|2025-04-04 14:02:10|||||||||37
1743775340000|2025-04-04 14:02:20|||||||||17312
1743775370000|2025-04-04 14:02:50|||||||||974
1743775390000|2025-04-04 14:03:10|287.4||287.4||287.4||287.4||6
1743775400000|2025-04-04 14:03:20|287.5||287.5||287.5||287.5||972
1743775410000|2025-04-04 14:03:30|287.2|287.1|287.5|287.1|287.5|287.1|287.2|287.1|630
1743775420000|2025-04-04 14:03:40|288.1|287.5|288.1|287.5|288.1|287.5|288.1|287.5|319
1743775460000|2025-04-04 14:04:20||287.6||287.6||287.6||287.6|833
1743775470000|2025-04-04 14:04:30|288||288||288||288||0
1743775480000|2025-04-04 14:04:40|288.3|287.8|288.4|287.9|288.4|287.9|288.3|287.8|169
1743775500000|2025-04-04 14:05:00|288.3|287.7|288.3|287.7|288.3|287.7|287.7|287.5|1826
1743775510000|2025-04-04 14:05:10|288.2||288.2||288.2||288.2||0
1743775520000|2025-04-04 14:05:20|||||||||347
1743775530000|2025-04-04 14:05:30|287.3|286.6|287.3|286.6|287.3|286.6|287.3|286.6|321
1743775540000|2025-04-04 14:05:40|286.6|286.5|286.7|286|286.7|286.5|286.6|286|4073
1743775570000|2025-04-04 14:06:10|287.2|286.5|287.3|286.7|287.4|286.7|287.2|286.5|5041
1743775580000|2025-04-04 14:06:20|287.4|286.8|287.3|287|287.4|287|287.3|286.8|26783
1743775590000|2025-04-04 14:06:30|287|286.5|287.1|286.5|287.2|286.5|287|286.5|274
1743775600000|2025-04-04 14:06:40|287.2||287.3||287.3||287.2||0
1743775610000|2025-04-04 14:06:50|287.2||287.3||287.3||287.2||208
1743775640000|2025-04-04 14:07:20||286.6||286.6||286.6||286.6|0
1743775650000|2025-04-04 14:07:30|287.2||287.2||287.2||287.2||0
1743775670000|2025-04-04 14:07:50|287.7|286.7|287.7|287.2|287.7|287.2|287.7|286.7|158
1743775680000|2025-04-04 14:08:00||287.1||287.1||287.1||287.1|0
1743775700000|2025-04-04 14:08:20||287.2||287.2||287.2||287.2|0
1743775710000|2025-04-04 14:08:30|287.6|287.4|287.6|287.1|287.7|287.4|287.5|287.1|3148
1743775730000|2025-04-04 14:08:50|||||||||393
1743775740000|2025-04-04 14:09:00|287.5||287.5||287.5||287.5||0
1743775750000|2025-04-04 14:09:10|287.1|286.8|287|286.3|287.1|286.8|287|286.3|1130
1743775760000|2025-04-04 14:09:20|286.9|286.4|286.8|286.4|286.9|286.4|286.8|286.4|0
1743775780000|2025-04-04 14:09:40|||||||||646
1743775790000|2025-04-04 14:09:50|286.2|285.8|286.1|285.8|286.2|285.8|286.1|285.8|414
1743775800000|2025-04-04 14:10:00|286|285.6|285.4|285|286|285.6|285.4|285|805
1743775810000|2025-04-04 14:10:10|285.6|284.9|285.4|284.7|285.6|284.9|285.3|284.7|0
1743775820000|2025-04-04 14:10:20|285.5|284.8|285.5|284.9|285.5|284.9|285.5|284.8|1000
1743775840000|2025-04-04 14:10:40|285.4||285.4||285.4||285.4||0
1743775850000|2025-04-04 14:10:50||284.8||284.8||284.8||284.8|0
1743775860000|2025-04-04 14:11:00|285.3||285.2||285.3||285.2||126
1743775870000|2025-04-04 14:11:10|285.3||285.3||285.3||285.2||0
1743775880000|2025-04-04 14:11:20|285.2||285.1||285.2||285.1||0
1743775890000|2025-04-04 14:11:30|284.9|284.7|285|284.6|285.1|284.7|284.9|284.6|1007
1743775900000|2025-04-04 14:11:40|285.1||285.1||285.1||285.1||318
1743775910000|2025-04-04 14:11:50|285||285||285||285||0
1743775920000|2025-04-04 14:12:00|285.1|284.7|285.1|284.6|285.1|284.7|285.1|284.6|583
1743775940000|2025-04-04 14:12:20|284.6|284.2|284.6|284.2|284.6|284.2|284.6|284.2|211
1743775960000|2025-04-04 14:12:40|284.3|283.7|284.2|283.7|284.3|283.7|284.2|283.7|594
1743775980000|2025-04-04 14:13:00|||||||||2
1743775990000|2025-04-04 14:13:10||283.6||283.6||283.6||283.6|0
1743776010000|2025-04-04 14:13:30|284.1||284.1||284.1||284.1||0
1743776020000|2025-04-04 14:13:40|284.2||284.2||284.2||284.2||105
1743776040000|2025-04-04 14:14:00|284.1|283|283.5|282.9|284.1|283|283.5|282.9|37
1743776050000|2025-04-04 14:14:10|283.4|282.6|283.4|282.6|283.4|282.6|283.4|282.6|414
1743776060000|2025-04-04 14:14:20|283.5|282.9|283.5|282.7|283.6|282.9|283.5|282.7|0
1743776100000|2025-04-04 14:15:00|283.4||283.4||283.4||283.4||0
1743776110000|2025-04-04 14:15:10|||||||||51
1743776120000|2025-04-04 14:15:20||282.9||282.9||282.9||282.9|0
1743776140000|2025-04-04 14:15:40|283|282.6|283|282.6|283|282.6|283|282.6|988
1743776150000|2025-04-04 14:15:50|||||||||3141
1743776160000|2025-04-04 14:16:00|282.9||282.9||282.9||282.9||0
1743776170000|2025-04-04 14:16:10|282.8|282.5|283.1|282.8|283.1|282.8|282.8|282.2|2519
1743776180000|2025-04-04 14:16:20|283.2|282.9|283.2|282.9|283.2|282.9|283.2|282.9|96
1743776190000|2025-04-04 14:16:30|283.4|283.1|283.4|283|283.4|283.1|283.4|283|948
1743776200000|2025-04-04 14:16:40|283.3||283.4||283.4||283.3||1000
1743776210000|2025-04-04 14:16:50|282.9|282.4|282.9|282.4|283|282.5|282.9|282.4|7
1743776220000|2025-04-04 14:17:00|283.4|282.6|283.4|282.7|283.4|282.7|283.4|282.6|839
1743776240000|2025-04-04 14:17:20||282.8||282.8||282.8||282.8|0
1743776250000|2025-04-04 14:17:30||282.9||283.1||283.1||282.9|676
1743776260000|2025-04-04 14:17:40|283.7|283.2|283.7|283.3|283.7|283.3|283.7|283.2|10
1743776270000|2025-04-04 14:17:50|283.4|282.8|283.4|282.7|283.4|283|283.4|282.7|261
1743776280000|2025-04-04 14:18:00||283||283||283||282.7|0
1743776290000|2025-04-04 14:18:10||282.7||283||283||282.7|5
1743776300000|2025-04-04 14:18:20||282.9||283||283||282.9|0
1743776310000|2025-04-04 14:18:30||282.9||283||283||282.9|0
1743776330000|2025-04-04 14:18:50|||||||||7
1743776340000|2025-04-04 14:19:00|283.6|283.3|283.6|283.3|283.6|283.3|283.6|283.2|883
1743776350000|2025-04-04 14:19:10|284|283.4|284|283.4|284|283.4|284|283.4|137
1743776370000|2025-04-04 14:19:30||283.3||283.3||283.3||283.3|0
1743776400000|2025-04-04 14:20:00||283.5||283.4||283.5||283.4|26
1743776410000|2025-04-04 14:20:10|283.9|283.5|284|283.5|284|283.5|283.9|283.5|0
1743776440000|2025-04-04 14:20:40|||||||||42
1743776470000|2025-04-04 14:21:10|||||||||1172
1743776490000|2025-04-04 14:21:30|284.6|284.2|284.6|284.2|284.6|284.2|284.6|284.2|1040
1743776520000|2025-04-04 14:22:00|284.3|284|284.5|284|284.5|284|284.1|283.9|1374
1743776560000|2025-04-04 14:22:40|||||||||2000
1743776570000|2025-04-04 14:22:50|284.4||284.4||284.4||284.4||0
1743776590000|2025-04-04 14:23:10|284|283.5|284|283.3|284|283.5|284|283.3|246
1743776600000|2025-04-04 14:23:20|283.9||283.9||283.9||283.9||0
1743776610000|2025-04-04 14:23:30|||||||||2
1743776620000|2025-04-04 14:23:40|283.7|283.4|284.1|283.4|284.2|283.4|283.7|283.4|89
1743776640000|2025-04-04 14:24:00|284|283|283.5|283|284|283|283.5|283|14
1743776710000|2025-04-04 14:25:10|||||||||11963
1743776720000|2025-04-04 14:25:20|283.4|282.9|283.1|282.8|283.4|282.9|283.1|282.8|254
1743776730000|2025-04-04 14:25:30|283|282.4|282.9|282.3|283|282.4|282.9|282.3|131
1743776740000|2025-04-04 14:25:40|282.8|282.5|283.1|282.5|283.1|282.5|282.8|282.5|550
1743776750000|2025-04-04 14:25:50|283.4|283|283.3|282.9|283.4|283|283.3|282.9|389
1743776760000|2025-04-04 14:26:00|283.4||283.3||283.4||283.3||0
1743776770000|2025-04-04 14:26:10|283.1|282.5|283.1|282.4|283.1|282.5|283.1|282.4|241
1743776780000|2025-04-04 14:26:20||282.5||282.5||282.5||282.5|0
1743776800000|2025-04-04 14:26:40|283.2||283.2||283.2||283.2||0
1743776810000|2025-04-04 14:26:50|||||||||330
1743776830000|2025-04-04 14:27:10|283.1||283.1||283.1||283.1||3
1743776840000|2025-04-04 14:27:20|283.2|282.6|283.2|282.6|283.2|282.6|283.2|282.6|150
1743776870000|2025-04-04 14:27:50|||||||||353
1743776880000|2025-04-04 14:28:00|283.1||283.2||283.2||283.1||0
1743776890000|2025-04-04 14:28:10|283.1|282.7|283.1|282.7|283.2|282.7|283.1|282.7|144
1743776910000|2025-04-04 14:28:30|283||283.1||283.1||283||5
1743776920000|2025-04-04 14:28:40|283|282.5|282.6|282.2|283|282.5|282.6|282.2|4439
1743776930000|2025-04-04 14:28:50|282.5|281.8|282.4|281.5|282.5|281.8|282.4|281.5|303
1743777000000|2025-04-04 14:30:00|283|282.6|283.2|282.7|283.2|282.7|283|282.6|792
1743777010000|2025-04-04 14:30:10|283.3|282.8|283.5|282.8|283.5|282.8|283.3|282.8|223
1743777020000|2025-04-04 14:30:20||283||283||283||283|0
1743777030000|2025-04-04 14:30:30|283.9|283.2|284.1|283.2|284.1|283.2|283.9|283.2|476
1743777050000|2025-04-04 14:30:50|283.7||283.9||283.9||283.7||519
1743777060000|2025-04-04 14:31:00|283.3|282.6|283.2|282.4|283.3|282.6|283.2|282.4|762
1743777070000|2025-04-04 14:31:10||282.3||282.4||282.4||282.3|0
1743777080000|2025-04-04 14:31:20|283.1||283.1||283.1||283.1||0
1743777120000|2025-04-04 14:32:00|283|282.3|283|282.3|283|282.3|283|282.3|0
1743777130000|2025-04-04 14:32:10|||||||||4104
1743777140000|2025-04-04 14:32:20|283.1|282.4|283.1|282.7|283.1|282.7|283.1|282.4|586
1743777170000|2025-04-04 14:32:50|283||283||283||283||0
1743777180000|2025-04-04 14:33:00||282.6||282.6||282.6||282.6|346
1743777190000|2025-04-04 14:33:10|283.1|282.8|283.1|282.8|283.1|282.8|283.1|282.8|30
1743777200000|2025-04-04 14:33:20|283.3|283|283.3|282.9|283.3|283|283.3|282.9|669
1743777210000|2025-04-04 14:33:30|283|282.3|283|282.3|283|282.3|283|282.3|367
1743777220000|2025-04-04 14:33:40|282.9|282.2|282.9|282.5|282.9|282.5|282.9|282.2|0
1743777240000|2025-04-04 14:34:00|||||||||110
1743777260000|2025-04-04 14:34:20|||||||||34
1743777280000|2025-04-04 14:34:40|282.7|282.4|282.7|282.2|282.7|282.4|282.7|282.2|1177
1743777320000|2025-04-04 14:35:20||282.3||282.3||282.3||282.3|1285
1743777350000|2025-04-04 14:35:50||282.2||282.2||282.2||282.2|0
1743777360000|2025-04-04 14:36:00|282.4|282.1|282.7|282.2|282.7|282.2|282.3|282.1|1645
1743777370000|2025-04-04 14:36:10|282.3||282.7||282.7||282.3||624
1743777390000|2025-04-04 14:36:30|282.8||282.8||282.8||282.8||0
1743777400000|2025-04-04 14:36:40|||||||||2750
1743777410000|2025-04-04 14:36:50|282.9||282.9||282.9||282.9||300
1743777420000|2025-04-04 14:37:00|282.8|282.3|282.9|282.3|282.9|282.3|282.8|282.3|1
1743777430000|2025-04-04 14:37:10|||||||||1050
1743777470000|2025-04-04 14:37:50|||||||||150
1743777500000|2025-04-04 14:38:20|282.8||282.7||282.8||282.7||0
1743777510000|2025-04-04 14:38:30|282.4|281.9|282.4|281.9|282.4|281.9|282.4|281.9|500
1743777520000|2025-04-04 14:38:40|282.7|282|282.6|281.9|282.7|282|282.6|281.9|255
1743777540000|2025-04-04 14:39:00|282.5|282|282.5|282|282.5|282|282.5|282|1595
1743777550000|2025-04-04 14:39:10|282.4||282.5||282.5||282.4||417
1743777560000|2025-04-04 14:39:20|282.4||282.4||282.4||282.4||0
1743777570000|2025-04-04 14:39:30|282.6|282.1|282.6|282.1|282.6|282.1|282.4|282.1|886
1743777590000|2025-04-04 14:39:50||282||282||282||282|0
1743777610000|2025-04-04 14:40:10|||||||||33
1743777640000|2025-04-04 14:40:40|282.5|281.3|281.8|281.3|282.5|281.3|281.8|281.3|48
1743777660000|2025-04-04 14:41:00|282.2|281.2|282.2|281.7|282.2|281.9|282.2|281.2|128
1743777680000|2025-04-04 14:41:20||281.6||281.6||281.6||281.6|0
1743777690000|2025-04-04 14:41:30|282.4|282|282.4|282|282.4|282|282.4|282|432
1743777700000|2025-04-04 14:41:40|282.7|282.2|282.7|282.2|282.7|282.2|282.7|282.2|768
1743777710000|2025-04-04 14:41:50||282.3||282.3||282.3||282.3|0
1743777720000|2025-04-04 14:42:00|282.9|282.5|283.1|282.5|283.1|282.5|282.9|282.4|2484
1743777730000|2025-04-04 14:42:10|283|282.4|283|282.5|283|282.5|283|282.4|0
1743777740000|2025-04-04 14:42:20|283.1||283.2||283.2||283.1||400
1743777750000|2025-04-04 14:42:30|283.3||283.3||283.3||283.3||0
1743777780000|2025-04-04 14:43:00|283.2||283||283.2||283||0
1743777790000|2025-04-04 14:43:10|283.1||283.1||283.1||283.1||0
1743777800000|2025-04-04 14:43:20|283|282.4|282.9|282.5|283|282.5|282.9|282.4|607
1743777810000|2025-04-04 14:43:30|||||||||1
1743777840000|2025-04-04 14:44:00|283.1|282.7|283.2|282.7|283.2|282.7|283.1|282.7|985
1743777860000|2025-04-04 14:44:20|283.1|282.6|283.1|282.6|283.1|282.7|283.1|282.6|0
1743777870000|2025-04-04 14:44:30|283.2|282.7|283|282.7|283.2|282.7|283|282.7|884
1743777880000|2025-04-04 14:44:40|282.6|282.3|282.6|282.2|282.6|282.3|282.6|282.2|1122
1743777890000|2025-04-04 14:44:50|282.5||282.5||282.5||282.5||0
1743777900000|2025-04-04 14:45:00|282.6||282.8||282.8||282.6||0
1743777910000|2025-04-04 14:45:10|282.5||282.5||282.5||282.5||0
1743777920000|2025-04-04 14:45:20|282.7|282|282.2|281.7|282.7|282.2|282.2|281.7|1069
1743777930000|2025-04-04 14:45:30||281.6||281.6||281.6||281.6|0
1743777940000|2025-04-04 14:45:40|282|281.4|281.8|281.4|282|281.4|281.8|281.4|469
1743777960000|2025-04-04 14:46:00|281.6|281.3|281.6|281.3|281.6|281.3|281.6|281.3|11
1743777970000|2025-04-04 14:46:10|||||||||14
1743777980000|2025-04-04 14:46:20|281.5|280.9|281.4|280.8|281.5|280.9|281.4|280.8|1177
1743777990000|2025-04-04 14:46:30|281.7|280.6|281.7|281|281.7|281.1|281.7|280.6|100
1743778020000|2025-04-04 14:47:00|281.6||281.6||281.6||281.6||1
1743778030000|2025-04-04 14:47:10|281.5||281.5||281.5||281.5||0
1743778040000|2025-04-04 14:47:20|281.3|280.9|280.9|280.4|281.3|280.9|280.9|280.4|4237
1743778050000|2025-04-04 14:47:30|||||||||1148
1743778060000|2025-04-04 14:47:40|280.8||280.7||280.8||280.7||2115
1743778070000|2025-04-04 14:47:50|280.6|280|280.5|280|280.6|280|280.5|280|826
1743778080000|2025-04-04 14:48:00|280.4||280.4||280.4||280.4||0
1743778090000|2025-04-04 14:48:10|280.6|280.2|280.2|280|280.6|280.2|280.2|280|1333
1743778100000|2025-04-04 14:48:20|||||||||74
1743778110000|2025-04-04 14:48:30|280.5||280.4||280.5||280.4||964
1743778120000|2025-04-04 14:48:40|||||||||6
1743778130000|2025-04-04 14:48:50|280.2|279.8|280.2|279.8|280.2|279.8|280.2|279.8|321
1743778160000|2025-04-04 14:49:20|280.4|280.1|280.6|280.2|280.6|280.2|280.4|280.1|852
1743778190000|2025-04-04 14:49:50|280.1|279.7|280|279.7|280.1|279.7|280|279.7|1189
1743778200000|2025-04-04 14:50:00|280.3|279.9|280.3|279.9|280.3|279.9|280.3|279.9|13363
1743778210000|2025-04-04 14:50:10|280.4||280.4||280.4||280.4||1072
1743778220000|2025-04-04 14:50:20|280.3||280.3||280.3||280.3||0
1743778230000|2025-04-04 14:50:30|280.2|279.8|280.2|279.8|280.2|279.8|280.2|279.8|643
1743778240000|2025-04-04 14:50:40|280.1|279.7|280|279.7|280.1|279.7|280|279.7|1170
1743778260000|2025-04-04 14:51:00|279.9|279.3|280|279.6|280|279.6|279.8|279.3|674
1743778270000|2025-04-04 14:51:10|280.2|279.7|280.3|279.8|280.3|279.8|280.2|279.7|520
1743778280000|2025-04-04 14:51:20|280.4|279.9|280.9|280.5|281|280.5|280.4|279.9|1072
1743778290000|2025-04-04 14:51:30|281||281.1||281.1||281||0
1743778300000|2025-04-04 14:51:40|280.9||280.9||280.9||280.9||0
1743778320000|2025-04-04 14:52:00|281.5|281|281.5|281|281.5|281|281.5|281|593
1743778330000|2025-04-04 14:52:10|281.4||281.4||281.4||281.4||350
1743778340000|2025-04-04 14:52:20|281.9|281.1|281.9|281.1|281.9|281.1|281.9|281.1|718
1743778350000|2025-04-04 14:52:30|281.8||281.8||281.8||281.8||1
1743778380000|2025-04-04 14:53:00|281.9|281.2|281.9|281.2|281.9|281.2|281.9|281.2|10
1743778390000|2025-04-04 14:53:10||281.3||281.4||281.4||281.3|2404
1743778400000|2025-04-04 14:53:20|282|282|282.9|282.3|282.9|282.3|282|282|2410
1743778410000|2025-04-04 14:53:30|282.8||282.8||282.8||282.8||0
1743778420000|2025-04-04 14:53:40|||||||||30
1743778430000|2025-04-04 14:53:50|282.7|282.2|282.7|282.2|282.7|282.2|282.7|282.2|455
1743778440000|2025-04-04 14:54:00|282.4|282.1|282.4|281.9|282.4|282.1|282.4|281.8|4519
1743778450000|2025-04-04 14:54:10||282||282||282||281.9|325
1743778460000|2025-04-04 14:54:20|282|281.6|282.1|281.6|282.3|281.6|282|281.6|1212
1743778470000|2025-04-04 14:54:30|282||281.9||282||281.9||0
1743778480000|2025-04-04 14:54:40|281.7|281.4|281.9|281.4|281.9|281.4|281.7|281.4|303
1743778510000|2025-04-04 14:55:10|281.4|281|281.6|281|281.6|281|281.4|281|1368
1743778520000|2025-04-04 14:55:20|281.5|281.1|281.5|281.1|281.5|281.1|281.5|281.1|0
1743778530000|2025-04-04 14:55:30|281.6||281.5||281.8||281.5||0
1743778560000|2025-04-04 14:56:00|281.4|281|281.4|281|281.4|281|281.4|281|1134
1743778590000|2025-04-04 14:56:30|||||||||1
1743778600000|2025-04-04 14:56:40|281.7|281.2|282|281.6|282|281.6|281.7|281.2|900
1743778610000|2025-04-04 14:56:50|281.8|281.5|281.8|281.5|281.8|281.5|281.8|281.5|116
1743778620000|2025-04-04 14:57:00|282|281.6|282|281.6|282|281.6|282|281.6|121
1743778630000|2025-04-04 14:57:10|282.3|281.7|282.2|281.7|282.3|281.7|282.2|281.7|903
1743778640000|2025-04-04 14:57:20|282.5|282|282.5|282.1|282.5|282.1|282.5|282|707
1743778650000|2025-04-04 14:57:30|||||||||203
1743778670000|2025-04-04 14:57:50||282.2||282.1||282.2||282.1|171
1743778680000|2025-04-04 14:58:00|||||||||36
1743778690000|2025-04-04 14:58:10|282.4||282.5||282.5||282.4||0
1743778700000|2025-04-04 14:58:20||282.2||282.2||282.2||282.2|0
1743778710000|2025-04-04 14:58:30||282.1||282.1||282.1||282.1|84
1743778730000|2025-04-04 14:58:50|||||||||3100
1743778740000|2025-04-04 14:59:00|282.3|281.9|282.1|281.8|282.3|282|282.1|281.8|700
1743778750000|2025-04-04 14:59:10|282|281.5|282|281.4|282|281.5|282|281.4|0
1743778760000|2025-04-04 14:59:20|281.9|281.5|282|281.5|282|281.5|281.9|281.5|989
1743778800000|2025-04-04 15:00:00|281.9||281.9||281.9||281.9||0
1743778810000|2025-04-04 15:00:10|282.2|281.8|282.2|281.8|282.2|281.8|282.2|281.8|223
1743778830000|2025-04-04 15:00:30|282.4|282.1|282.4|282.1|282.4|282.1|282.4|282.1|300
1743778840000|2025-04-04 15:00:40|282.3|282|282.3|282|282.3|282|282.3|282|702
1743778850000|2025-04-04 15:00:50|282.5|282.2|282.5|282.2|282.5|282.2|282.5|282.2|0
1743778860000|2025-04-04 15:01:00|282|281.7|281.7|281.2|282.1|281.7|281.7|281.2|704
1743778870000|2025-04-04 15:01:10|281.4|280.8|281.4|280.8|281.4|280.8|281.4|280.8|877
1743778880000|2025-04-04 15:01:20|281.6|280.9|283.6|283.2|283.6|283.2|281.6|280.9|3757
1743778890000|2025-04-04 15:01:30|283.5|283.1|284.6|284|284.6|284|283.5|283.1|2625
1743778900000|2025-04-04 15:01:40|284.7||284.5||284.7||284.5||0
1743778910000|2025-04-04 15:01:50|284.4||284.4||284.4||284.4||0
1743778920000|2025-04-04 15:02:00|284|283.9|283.8|283.6|284|283.9|283.8|283.6|1122
1743778930000|2025-04-04 15:02:10|284|283.2|283.8|283.2|284|283.2|283.7|283.2|251
1743778940000|2025-04-04 15:02:20|283.7|283.3|283.8|283.3|283.8|283.3|283.7|283.3|979
1743778950000|2025-04-04 15:02:30|284.3|283.8|284.4|283.8|284.4|283.8|284.3|283.8|1006
1743778970000|2025-04-04 15:02:50|||||||||1250
1743778980000|2025-04-04 15:03:00|284.5|283.7|284.3|283.7|284.5|283.7|284.3|283.7|651
1743778990000|2025-04-04 15:03:10|284.4|283.2|283.8|283.2|284.4|283.2|283.8|283.2|349
1743779000000|2025-04-04 15:03:20|||||||||1500
1743779010000|2025-04-04 15:03:30|||||||||2529
1743779020000|2025-04-04 15:03:40|284|283.7|284|283.6|284|283.7|284|283.6|923
1743779030000|2025-04-04 15:03:50|284.4|283.9|284.4|283.9|284.4|283.9|284.4|283.9|360
1743779040000|2025-04-04 15:04:00|284.3|283.8|284.4|283.8|284.4|283.8|284.3|283.8|0
1743779060000|2025-04-04 15:04:20||283.9||283.9||283.9||283.9|0
1743779070000|2025-04-04 15:04:30|285|284.2|285|284.2|285|284.2|285|284.2|483
1743779080000|2025-04-04 15:04:40|284.9|283.9|284.3|284|285|284|284.3|283.9|1303
1743779090000|2025-04-04 15:04:50|284.4||284.4||284.4||284.4||650
1743779100000|2025-04-04 15:05:00|284.5|283.6|284.1|283.6|284.6|283.6|284.1|283.5|588
1743779120000|2025-04-04 15:05:20||283.7||283.7||283.7||283.7|0
1743779130000|2025-04-04 15:05:30|284.2|284.1|284.2|283.9|284.2|284.1|284.2|283.9|644
1743779140000|2025-04-04 15:05:40|283.8|283.7|284|283.6|284|283.7|283.8|283.6|3373
1743779160000|2025-04-04 15:06:00|283.6|283.2|283.6|283.2|283.6|283.2|283.6|283.1|1136
1743779170000|2025-04-04 15:06:10|283.5|283.1|283.5|283.1|283.5|283.1|283.5|283.1|0
1743779180000|2025-04-04 15:06:20||283.2||283.2||283.2||283.2|0
1743779200000|2025-04-04 15:06:40|283.6|283.3|283.7|283.2|283.8|283.4|283.6|283.2|11421
1743779210000|2025-04-04 15:06:50|283.4|283|283.2|282.7|283.6|283|283.2|282.7|1154
1743779220000|2025-04-04 15:07:00||282.8||282.7||282.8||282.7|0
1743779240000|2025-04-04 15:07:20|283.4|282.8|283.2|282.9|283.6|283.3|283.2|282.8|2933
1743779250000|2025-04-04 15:07:30|283|282.7|282.9|282.4|283|282.7|282.9|282.4|476
1743779260000|2025-04-04 15:07:40|282.8|282.3|282.8|282.2|282.8|282.3|282.8|282.2|0
1743779320000|2025-04-04 15:08:40|283.2|282.7|283.2|282.7|283.2|282.7|283.2|282.7|680
1743779330000|2025-04-04 15:08:50|283.4|282.9|283.5|283|283.5|283|283.4|282.9|268
1743779340000|2025-04-04 15:09:00|283.6|282.9|283.2|282.9|283.6|282.9|283.2|282.9|606
1743779350000|2025-04-04 15:09:10|||||||||564
1743779360000|2025-04-04 15:09:20|282.8|282.5|282.8|282.5|282.8|282.5|282.8|282.5|799
1743779380000|2025-04-04 15:09:40|282.7||282.7||282.7||282.7||23
1743779390000|2025-04-04 15:09:50|282.6|282.4|282.6|282.5|282.6|282.5|282.6|282.4|1303
1743779400000|2025-04-04 15:10:00|282.5|282.3|282.5|282.3|282.5|282.4|282.5|282.3|226
1743779410000|2025-04-04 15:10:10|||||||||125
1743779420000|2025-04-04 15:10:20|282.7|282.4|282.7|282.4|282.7|282.4|282.7|282.4|93
1743779430000|2025-04-04 15:10:30|283|282.6|283.3|283|283.3|283|283|282.6|1060
1743779450000|2025-04-04 15:10:50|283.2|282.7|283|282.6|283.2|282.9|282.9|282.6|980
1743779460000|2025-04-04 15:11:00|282.9||282.9||282.9||282.9||0
1743779470000|2025-04-04 15:11:10|283.2|282.7|283.2|282.8|283.2|282.8|283.2|282.7|560
1743779480000|2025-04-04 15:11:20||282.9||282.9||282.9||282.9|360
1743779510000|2025-04-04 15:11:50|283.3|283|283.3|283|283.3|283|283.3|283|386
1743779520000|2025-04-04 15:12:00|283.7|283.4|283.7|283.4|283.9|283.4|283.7|283.4|893
1743779530000|2025-04-04 15:12:10|283.9||283.8||283.9||283.8||0
1743779540000|2025-04-04 15:12:20||283.5||283.5||283.5||283.5|873
1743779560000|2025-04-04 15:12:40|283.9|283.6|284|283.6|284|283.6|283.9|283.6|421
1743779570000|2025-04-04 15:12:50|284.3|283.9|284.8|284.4|284.8|284.4|284.3|283.9|1452
1743779580000|2025-04-04 15:13:00|284.4|284.2|284.5|284.2|284.5|284.2|284.4|284.2|327
1743779590000|2025-04-04 15:13:10|284.6||284.5||284.6||284.5||3843
1743779620000|2025-04-04 15:13:40||284.3||284.3||284.3||284.3|0
1743779630000|2025-04-04 15:13:50|284.7|284.4|285.2|284.8|285.2|284.8|284.7|284.4|750
1743779650000|2025-04-04 15:14:10|284.9|284.7|285.1|284.7|285.1|284.7|284.9|284.7|581
1743779660000|2025-04-04 15:14:20||284.8||284.8||284.8||284.8|0
1743779670000|2025-04-04 15:14:30|285.2||285.2||285.2||285.2||0
1743779680000|2025-04-04 15:14:40||284.9||284.9||284.9||284.9|0
1743779690000|2025-04-04 15:14:50|285.2|284.8|285.2|284.8|285.2|284.8|285.2|284.8|0
1743779700000|2025-04-04 15:15:00|285.3|284.9|285.6|285.1|285.6|285.1|285.2|284.8|0
1743779710000|2025-04-04 15:15:10|285.5|285|285.5|285.1|285.6|285.2|285.5|285|0
1743779720000|2025-04-04 15:15:20|285.6|285.2|285.7|285.2|286|285.5|285.5|285.1|469
1743779730000|2025-04-04 15:15:30|285.8|285.3|285.8|285.2|285.9|285.3|285.8|285.2|0
1743779750000|2025-04-04 15:15:50|285.9|285.3|285.9|285.2|285.9|285.3|285.8|285.1|0
1743779760000|2025-04-04 15:16:00|285|284.7|285.2|284.6|285.2|284.7|285|284.6|249
1743779770000|2025-04-04 15:16:10|285.3|284.7|285.5|285.1|285.5|285.1|285.2|284.6|498
1743779780000|2025-04-04 15:16:20|285.8|285.3|285.9|285.3|285.9|285.3|285.7|285.2|606
1743779790000|2025-04-04 15:16:30|285.8|285.2|285.8|285.4|285.9|285.5|285.8|285.2|699
1743779800000|2025-04-04 15:16:40|285.9|285.5|286.1|285.6|286.2|285.7|285.8|285.4|7
1743779810000|2025-04-04 15:16:50|286.3|285.7|286.2|285.7|286.4|285.7|286.2|285.6|0
1743779820000|2025-04-04 15:17:00|286.1|285.6|286.1|285.6|286.1|285.6|285.7|285.3|115
1743779830000|2025-04-04 15:17:10|286|285.5|286.2|285.5|286.2|285.6|285.9|285.5|0
1743779840000|2025-04-04 15:17:20|286.3|285.6|286.2|285.6|286.3|285.6|286.2|285.5|0
1743779850000|2025-04-04 15:17:30|286.3|285.7|286.6|286.4|286.6|286.4|286.2|285.6|1275
1743779860000|2025-04-04 15:17:40|286.8|286.3|286.6|286|287|286.4|286.5|286|495
1743779870000|2025-04-04 15:17:50|286.7|286.1|286.1|285.6|286.7|286.1|286.1|285.6|207
1743779880000|2025-04-04 15:18:00|286.2|285.7|286.4|285.7|286.4|285.7|286.2|285.6|0
1743779890000|2025-04-04 15:18:10|286.3|285.6|286.9|286.4|286.9|286.4|286.3|285.6|1386
1743779900000|2025-04-04 15:18:20|286.8|286.3|286.9|286.5|286.9|286.5|286.8|286.3|0
1743779910000|2025-04-04 15:18:30|286.8|286.4|286.8|286.4|286.9|286.5|286.8|286.4|0
1743779920000|2025-04-04 15:18:40|286.9|286.5|286.8|286.4|286.9|286.5|286.8|286.4|0
1743779930000|2025-04-04 15:18:50|286.9|286.5|286.9|286.5|286.9|286.5|286.7|286.4|290
1743779940000|2025-04-04 15:19:00|286.8|286.4|286.8|286.4|286.9|286.5|286.8|286.4|0
1743779950000|2025-04-04 15:19:10|286.9|286.5|286.9|286.5|286.9|286.5|286.9|286.5|0
1743779960000|2025-04-04 15:19:20|286.8|286.4|286.7|286.4|286.9|286.5|286.7|286.4|0
1743779970000|2025-04-04 15:19:30|286.8|286.5|286.7|286.4|286.8|286.5|286.7|286.4|0
1743779980000|2025-04-04 15:19:40|286.8|286.5|286|285.5|286.8|286.5|285.9|285.4|340
1743779990000|2025-04-04 15:19:50|285.9|285.4|286.1|285.8|286.1|285.8|285.8|285.4|742
1743780000000|2025-04-04 15:20:00|286.2|285.7|286.3|285.8|286.3|285.8|286.2|285.7|0
1743780010000|2025-04-04 15:20:10|286.4|285.7|286.3|285.7|286.7|286.2|286.2|285.7|3150
1743780030000|2025-04-04 15:20:30|286.2|285.6|286.2|285.6|286.2|285.6|286.2|285.6|0
1743780040000|2025-04-04 15:20:40|286.3|285.7|286.4|286|286.5|286|286.3|285.6|1400
1743780050000|2025-04-04 15:20:50|286.3|285.9|286.4|286|286.4|286|286.3|285.9|0
1743780060000|2025-04-04 15:21:00|286.3|285.9|285.8|285.6|286.4|286|285.8|285.6|470
1743780070000|2025-04-04 15:21:10|285.9|285.7|286.1|285.7|286.1|285.7|285.8|285.6|0
1743780080000|2025-04-04 15:21:20|286|285.6|286|285.6|286.1|285.7|286|285.6|0
1743780090000|2025-04-04 15:21:30|286.1|285.7|286.1|285.7|286.1|285.7|286.1|285.7|0
1743780100000|2025-04-04 15:21:40|286|285.6|285.8|285.3|286|285.6|285.8|285.3|276
1743780110000|2025-04-04 15:21:50|285.9|285.4|285.9|285.5|285.9|285.5|285.8|285.3|0
1743780120000|2025-04-04 15:22:00|285.8|285.4|285.5|285.2|285.8|285.5|285.4|285.1|350
1743780130000|2025-04-04 15:22:10|285.4|285|285.4|284.9|285.6|285.1|285.3|284.9|126
1743780140000|2025-04-04 15:22:20|285.5|285|285.5|285.1|285.5|285.1|285.4|284.9|0
1743780150000|2025-04-04 15:22:30|285.4|285|285.4|285|285.4|285|285.3|285|320
1743780160000|2025-04-04 15:22:40|285.5|285.1|285.5|285.2|285.5|285.2|285.4|285.1|0
1743780170000|2025-04-04 15:22:50|285.4|285.1|285.4|285|285.4|285.1|285.4|285|0
1743780180000|2025-04-04 15:23:00|285.5|285.1|285.5|285.1|285.5|285.1|285.5|285.1|0
1743780190000|2025-04-04 15:23:10|285.4|285|285.6|285.2|285.6|285.3|285.4|285|677
1743780200000|2025-04-04 15:23:20|285.7|285.3|285.7|285.4|285.8|285.4|285.6|285.2|0
1743780210000|2025-04-04 15:23:30|285.6|285.3|285.1|284.8|285.6|285.3|285|284.7|29
1743780220000|2025-04-04 15:23:40|285|284.7|285.1|284.8|285.1|284.8|285|284.7|0
1743780240000|2025-04-04 15:24:00|285.2|284.6|285.3|284.8|285.4|284.9|285|284.5|340
1743780250000|2025-04-04 15:24:10|285.4|284.9|284.6|283.9|285.4|284.9|284.6|283.9|1356
1743780260000|2025-04-04 15:24:20|284.7|284|284.5|283.9|284.7|284|284.5|283.9|0
1743780270000|2025-04-04 15:24:30|284.6|284|284.6|283.9|284.6|284|284.5|283.8|0
1743780290000|2025-04-04 15:24:50|284.5|283.8|284.9|284.4|284.9|284.5|284.5|283.8|1156
1743780300000|2025-04-04 15:25:00|284.7|284.3|284.2|283.5|284.7|284.3|284.2|283.5|278
1743780310000|2025-04-04 15:25:10|284.3|283.6|284.1|283.7|284.3|283.7|284|283.6|0
1743780320000|2025-04-04 15:25:20|284|283.6|284.1|283.7|284.1|283.7|284|283.6|170
1743780330000|2025-04-04 15:25:30|284|283.6|284|283.6|284|283.6|284|283.6|0
1743780350000|2025-04-04 15:25:50|284.1|283.7|283.7|283.1|284.1|283.7|283.6|283.1|9
1743780360000|2025-04-04 15:26:00|283.8|283.2|283.7|283.1|283.8|283.4|283.6|283.1|0
1743780370000|2025-04-04 15:26:10|283.6|283.2|283.7|283.3|283.7|283.3|283.5|283.1|0
1743780390000|2025-04-04 15:26:30|283.6|283.2|283.6|283.2|283.6|283.2|283.6|283.2|0
1743780400000|2025-04-04 15:26:40|283.7|283.3|283.6|283.2|283.7|283.3|283.6|283.2|0
1743780410000|2025-04-04 15:26:50|283.7|283.3|283.6|283.2|283.7|283.3|283.6|283.2|0
1743780420000|2025-04-04 15:27:00|283.7|283.3|283.7|283.3|283.7|283.3|283.7|283.3|0
1743780430000|2025-04-04 15:27:10|283.6|283.2|283.6|283.2|283.6|283.2|283.6|283.2|0
1743780440000|2025-04-04 15:27:20|283.7|283.3|282.8|282.3|283.7|283.3|282.8|282.3|72
1743780450000|2025-04-04 15:27:30|282.9|282.4|283.2|282.7|283.2|282.8|282.8|282.3|1701
1743780460000|2025-04-04 15:27:40|283.3|282.8|283.3|282.8|283.3|282.8|283.3|282.8|0
1743780470000|2025-04-04 15:27:50|283.2|282.7|283.3|282.8|283.3|282.8|283.2|282.7|0
1743780480000|2025-04-04 15:28:00|283.2|282.7|282.9|282.4|283.3|282.8|282.9|282.4|295
1743780490000|2025-04-04 15:28:10|283|282.3|283|282.4|283|282.4|282.9|282.3|0
1743780510000|2025-04-04 15:28:30||282.6||282.6||282.6||282.6|0
1743780520000|2025-04-04 15:28:40|282.8|282.5|283.1|282.6|283.1|282.6|282.8|282.4|137
1743780530000|2025-04-04 15:28:50|282.8|282.5|282.9|282.4|283.1|282.8|282.8|282.4|1159
1743780550000|2025-04-04 15:29:10|283|282.5|283|282.5|283|282.5|283|282.5|0
1743780560000|2025-04-04 15:29:20|282.9|282.4|283|282.6|283|282.6|282.9|282.4|0
1743780570000|2025-04-04 15:29:30|282.9|282.5|282.5|282|283|282.6|282.4|281.9|9
1743780580000|2025-04-04 15:29:40|282.4|281.9|282.5|282|282.5|282|282.4|281.8|0
1743780590000|2025-04-04 15:29:50|282.4|281.9|283.5|281.3|283.5|282|282.4|281.2|598
1744009530000|2025-04-07 07:05:30|262.1|260.9|260|258|262.1|260.9|260|257.8|1273
1744009540000|2025-04-07 07:05:40|260.3|258.1|262|259.5|262|259.5|260.3|258.1|3143
1744009550000|2025-04-07 07:05:50|261.9|259.6|261.9|259.9|262.1|259.9|261.9|259.6|1000
1744009560000|2025-04-07 07:06:00|261.8|258|258|257.3|261.8|258|258|257.3|15179
1744009570000|2025-04-07 07:06:10|259.3|257.6|259.4|257.6|259.5|257.6|259.3|257.6|16
1744009580000|2025-04-07 07:06:20|259.3||259.3||259.3||259.3||239
1744009590000|2025-04-07 07:06:30|259.4||259.4||259.4||259.4||43
1744009600000|2025-04-07 07:06:40|||||||||41
1744009620000|2025-04-07 07:07:00|||||||||1000
1744009640000|2025-04-07 07:07:20|||||||||196
1744009650000|2025-04-07 07:07:30|||||||||726
1744009660000|2025-04-07 07:07:40|258.1|257.5|258.1|257.5|258.1|257.5|258.1|257.5|9845
1744009670000|2025-04-07 07:07:50|259.4||258.9||259.4||258.9||0
1744009680000|2025-04-07 07:08:00|||||||||4619
1744009710000|2025-04-07 07:08:30|||||||||574
1744009730000|2025-04-07 07:08:50|260.4|258.7|260.7|259|260.7|259|260.4|258.7|317
1744009740000|2025-04-07 07:09:00|||||||||1542
1744009750000|2025-04-07 07:09:10|260.5|259.1|260.2|259|260.7|259.1|260.2|259|39659
1744009760000|2025-04-07 07:09:20|260.7|259.6|260.1|259|260.7|259.6|260.1|259|1656
1744009770000|2025-04-07 07:09:30|260|259.1|260|259.3|260|259.3|260|259.1|9373
1744009780000|2025-04-07 07:09:40|262.7|259.4|262.9|261.5|263.1|261.5|262.2|259.4|2515
1744009790000|2025-04-07 07:09:50||261.7||261.7||261.7||261.7|15178
1744009800000|2025-04-07 07:10:00|264.4|263|263.2|262.4|264.4|263.1|263.2|262.4|931
1744009810000|2025-04-07 07:10:10|262.7|261.7|263.1|261.8|263.1|261.8|262.7|261.7|657
1744009820000|2025-04-07 07:10:20|263.2||263.2||263.2||263.2||190
1744009830000|2025-04-07 07:10:30|||||||||2000
1744009850000|2025-04-07 07:10:50|264.2|261.9|264.2|262.8|264.2|262.8|264.2|261.9|2177
1744009860000|2025-04-07 07:11:00|264.3|262.9|264.7|263.5|264.7|263.5|264.3|262.9|372
1744009870000|2025-04-07 07:11:10||263.7||263.8||263.8||263.7|1
1744009880000|2025-04-07 07:11:20|265.2|264.7|265.1|263.8|265.2|264.8|265.1|263.8|1926
1744009890000|2025-04-07 07:11:30|263.8|263.9|263.8|262.9|263.8|263.9|263.8|262.9|3356
1744009910000|2025-04-07 07:11:50|263.4|262.3|262.7|261.3|263.4|262.3|262.7|261.3|566
1744009940000|2025-04-07 07:12:20|262.8||262.9||262.9||262.8||14
1744009950000|2025-04-07 07:12:30|263.2|262.7|263.2|261.8|263.2|262.7|263.2|261.8|688
1744009960000|2025-04-07 07:12:40|263.4|262.1|263.7|262.1|263.7|262.1|263.4|262.1|0
1744009990000|2025-04-07 07:13:10|263.6|262|263.6|262|263.6|262|263.6|262|0
1744010000000|2025-04-07 07:13:20|||||||||3200
1744010030000|2025-04-07 07:13:50|263.7|262.1|263.8|262.4|263.8|262.4|263.7|262.1|0
1744010040000|2025-04-07 07:14:00|266.1|263.9|266|264.6|266.1|264.6|266|263.9|870
1744010060000|2025-04-07 07:14:20|266.9|264.7|266.9|265.3|266.9|265.3|266.9|264.7|36
1744010070000|2025-04-07 07:14:30|266.7||266.7||266.7||266.7||453
1744010130000|2025-04-07 07:15:30|||||||||656
1744010140000|2025-04-07 07:15:40|267.2|265.8|267.2|265.9|267.2|265.9|267.2|265.8|163
1744010150000|2025-04-07 07:15:50|||||||||385
1744010160000|2025-04-07 07:16:00||266||266||266||266|0
1744010170000|2025-04-07 07:16:10||266.1||266.1||266.1||266.1|0
1744010190000|2025-04-07 07:16:30|266.6|265.1|267.4|265.9|267.4|265.9|265.9|265|2022
1744010200000|2025-04-07 07:16:40|||||||||1192
1744010210000|2025-04-07 07:16:50|267.7|266|267.8|266.2|267.8|266.2|267.7|266|0
1744010220000|2025-04-07 07:17:00||266.3||266.3||266.3||266.3|0
1744010230000|2025-04-07 07:17:10|||||||||440
1744010260000|2025-04-07 07:17:40|268.7|267|269.4|267.9|269.4|267.9|268.7|267|2250
1744010270000|2025-04-07 07:17:50||268||268.3||268.3||268|0
1744010280000|2025-04-07 07:18:00|268.8|268.1|268.8|268.1|268.8|268.1|268.8|268.1|70
1744010290000|2025-04-07 07:18:10|||||||||65
1744010300000|2025-04-07 07:18:20|268.4|267.3|267.8|266.3|268.4|267.3|267.8|266.1|423
1744010310000|2025-04-07 07:18:30|267.9|266.4|268.4|267.3|268.4|267.3|267.8|266.4|631
1744010320000|2025-04-07 07:18:40|269.2|267.9|269.5|267.9|269.6|267.9|269.2|267.9|128
1744010330000|2025-04-07 07:18:50|269.3||269.3||269.3||269.3||0
1744010340000|2025-04-07 07:19:00|||||||||1000
1744010360000|2025-04-07 07:19:20|||||||||900
1744010380000|2025-04-07 07:19:40|268.5|267.3|268.5|267.3|268.5|267.3|268.5|267.3|2486
1744010410000|2025-04-07 07:20:10|268|266.3|267.9|266.5|268|266.5|267.6|266.3|330
1744010420000|2025-04-07 07:20:20|267.8||267.8||267.8||267.8||0
1744010440000|2025-04-07 07:20:40|||||||||1581
1744010500000|2025-04-07 07:21:40|||||||||373
1744010530000|2025-04-07 07:22:10||266.6||266.6||266.6||266.6|1
1744010540000|2025-04-07 07:22:20|||||||||2173
1744010550000|2025-04-07 07:22:30|267.7||267.7||267.7||267.7||170
1744010560000|2025-04-07 07:22:40|267.8|267.2|269|267.5|269|267.5|267.8|267.2|9693
1744010570000|2025-04-07 07:22:50|269.1||269||269.1||269||2335
1744010580000|2025-04-07 07:23:00|269.7|268.4|269.7|268.4|269.7|268.4|269.7|268.4|532
1744010600000|2025-04-07 07:23:20|||||||||6695
1744010610000|2025-04-07 07:23:30|268.9|268.3|269|268.3|269|268.3|268.9|268.3|933
1744010620000|2025-04-07 07:23:40|||||||||117
1744010630000|2025-04-07 07:23:50|268.7|267.4|268.7|267.4|268.7|267.4|268.7|267.4|115
1744010640000|2025-04-07 07:24:00|||||||||737
1744010670000|2025-04-07 07:24:30|||||||||1129
1744010690000|2025-04-07 07:24:50|||||||||2
1744010700000|2025-04-07 07:25:00|||||||||1849
1744010720000|2025-04-07 07:25:20|||||||||366
1744010730000|2025-04-07 07:25:30|||||||||501
1744010740000|2025-04-07 07:25:40|||||||||4
1744010750000|2025-04-07 07:25:50|||||||||2134
1744010800000|2025-04-07 07:26:40|||||||||799
1744010810000|2025-04-07 07:26:50|||||||||7413
1744010820000|2025-04-07 07:27:00|269.7|268.3|271.3|270.1|271.3|270.1|269.7|268.3|14542
1744010830000|2025-04-07 07:27:10|270.7|270|269.9|268.6|270.7|270|269.9|268.6|1505
1744010840000|2025-04-07 07:27:20|269.8||269.8||269.8||269.8||0
1744010860000|2025-04-07 07:27:40|||||||||796
1744010910000|2025-04-07 07:28:30|268.9|267.8|268.5|267.4|268.9|267.8|268.5|267.4|366
1744010920000|2025-04-07 07:28:40|268.4||268.4||268.4||268.4||1176
1744010930000|2025-04-07 07:28:50|||||||||25
1744010950000|2025-04-07 07:29:10||267.5||267.5||267.5||267.5|538
1744010960000|2025-04-07 07:29:20|267.9|267.4|267.8|266.7|267.9|267.4|267.8|266.6|2511
1744010970000|2025-04-07 07:29:30|||||||||328
1744010990000|2025-04-07 07:29:50|267.7|266.2|267|265.8|267.7|266.2|266.7|265.8|1548
1744011000000|2025-04-07 07:30:00|266.1|265|266|265|266.1|265|266|265|1417
1744011010000|2025-04-07 07:30:10|265.9||265.8||265.9||265.8||3
1744011020000|2025-04-07 07:30:20|||||||||1
1744011030000|2025-04-07 07:30:30|||||||||165
1744011040000|2025-04-07 07:30:40|||||||||747
1744011070000|2025-04-07 07:31:10|||||||||302
1744011080000|2025-04-07 07:31:20|265.3|265.1|265.5|265|265.8|265.1|265.3|265|9153
1744011090000|2025-04-07 07:31:30|265.8|265.2|265.8|265.3|265.8|265.3|265.1|265|1087
1744011100000|2025-04-07 07:31:40|265.9|265.1|265.8|265.1|265.9|265.1|265.8|265.1|0
1744011110000|2025-04-07 07:31:50||265.3||265.3||265.3||265.1|4303
1744011120000|2025-04-07 07:32:00|||||||||5000
1744011130000|2025-04-07 07:32:10||265.1||265.1||265.3||265.1|33
1744011140000|2025-04-07 07:32:20|265.3|265.2|266.1|265.3|266.1|265.3|265.3|265.2|4700
1744011150000|2025-04-07 07:32:30|266.4|265.8|266.4|265.8|266.4|265.8|266.4|265.8|424
1744011180000|2025-04-07 07:33:00|||||||||773
1744011190000|2025-04-07 07:33:10|||||||||11
1744011250000|2025-04-07 07:34:10|266.2||266.1||266.2||266.1||0
1744011260000|2025-04-07 07:34:20|265.9|265|266|265.2|266.1|265.2|265.9|265|1620
1744011300000|2025-04-07 07:35:00|||||||||2094
1744011310000|2025-04-07 07:35:10|265.9||265.9||265.9||265.9||0
1744011320000|2025-04-07 07:35:20|265.8||265.8||265.8||265.8||1203
1744011370000|2025-04-07 07:36:10|266.4|265.6|265.8|265.2|266.4|265.6|265.8|265.2|2665
1744011380000|2025-04-07 07:36:20|||||||||2555
1744011390000|2025-04-07 07:36:30|265.1|265|265.8|265.4|265.8|265.4|265.1|265|2324
1744011400000|2025-04-07 07:36:40||265.3||265.1||265.3||265.1|0
1744011410000|2025-04-07 07:36:50|265.7|265.4|265.8|265.4|265.8|265.4|265.7|265.4|550
1744011420000|2025-04-07 07:37:00||265.2||265.2||265.2||265.2|0
1744011430000|2025-04-07 07:37:10||265.1||265.1||265.1||265.1|0
1744011440000|2025-04-07 07:37:20|265.6|265.3|265.8|265.2|265.8|265.3|265.6|265.2|6564
1744011450000|2025-04-07 07:37:30||265.1||265.1||265.1||265.1|0
1744011460000|2025-04-07 07:37:40|||||||||3203
1744011480000|2025-04-07 07:38:00|265.6|265|265.1|265|265.6|265|265.1|265|3635
1744011490000|2025-04-07 07:38:10|265.2||265.2||265.2||265.2||431
1744011500000|2025-04-07 07:38:20|265.3||265.5||265.5||265.3||552
1744011520000|2025-04-07 07:38:40|||||||||72
1744011530000|2025-04-07 07:38:50|265.4||265.4||265.4||265.4||0
1744011550000|2025-04-07 07:39:10|265.1|265.2|265.6|265|265.6|265.2|265.1|265|5036
1744011560000|2025-04-07 07:39:20|266|265.5|266.3|265.6|266.3|265.7|266|265.5|1546
1744011570000|2025-04-07 07:39:30|||||||||10300
1744011580000|2025-04-07 07:39:40|266.9|265.7|267.1|266.2|267.1|266.2|266.9|265.7|1401
1744011600000|2025-04-07 07:40:00|266.6|266.4|267|266.2|267|266.4|266.6|266.2|637
1744011610000|2025-04-07 07:40:10||266.1||266.1||266.1||266.1|0
1744011620000|2025-04-07 07:40:20|266.9||266.9||266.9||266.9||0
1744011630000|2025-04-07 07:40:30||266.2||266.2||266.2||266.2|0
1744011660000|2025-04-07 07:41:00|||||||||928
1744011670000|2025-04-07 07:41:10|||||||||637
1744011680000|2025-04-07 07:41:20|||||||||11
1744011690000|2025-04-07 07:41:30|268.1|267|268.1|267.3|268.1|267.3|268.1|267|1353
1744011700000|2025-04-07 07:41:40|267.9|267.1|267.9|267.1|267.9|267.1|267.9|267.1|2867
1744011710000|2025-04-07 07:41:50|||||||||259
1744011720000|2025-04-07 07:42:00|268.5|267.8|268.4|267.2|268.5|267.8|268.4|267.1|193
1744011730000|2025-04-07 07:42:10|267.8|267.1|267.8|267|267.8|267.1|267.8|267|1203
1744011740000|2025-04-07 07:42:20|267.7|266.7|267.3|266.7|267.7|266.7|267.3|266.7|891
1744011750000|2025-04-07 07:42:30|266.8|266.4|266.8|265.8|266.8|266.4|266.8|265.8|560
1744011770000|2025-04-07 07:42:50||265.9||265.9||265.9||265.9|0
1744011780000|2025-04-07 07:43:00||266||266.1||266.1||266|27
1744011790000|2025-04-07 07:43:10|267.3|266.7|267.3|266.8|267.4|267|267.3|266.7|779
1744011800000|2025-04-07 07:43:20|267.1|266.7|267|266.7|267.1|266.8|267|266.7|1408
1744011810000|2025-04-07 07:43:30|267.4|266.8|266.5|266.1|267.4|266.8|266.5|266.1|413
1744011820000|2025-04-07 07:43:40|||||||||220
1744011830000|2025-04-07 07:43:50|266.4|265.4|266.1|265.6|266.4|265.6|266.1|265.4|334
1744011840000|2025-04-07 07:44:00|266||266||266||266||444
1744011850000|2025-04-07 07:44:10|265.9||265.9||265.9||265.9||0
1744011860000|2025-04-07 07:44:20|||||||||21294
1744011870000|2025-04-07 07:44:30|266|265.8|266.2|265.6|266.3|265.8|266|265.6|691
1744011880000|2025-04-07 07:44:40|||||||||502
1744011900000|2025-04-07 07:45:00|266.1||266.1||266.1||266.1||1
1744011920000|2025-04-07 07:45:20|||||||||748
1744011930000|2025-04-07 07:45:30||265.7||265.7||265.7||265.7|0
1744011940000|2025-04-07 07:45:40|||||||||1177
1744011950000|2025-04-07 07:45:50|266||266||266||266||86425
1744011960000|2025-04-07 07:46:00|266.1|265.3|266.1|265.5|266.1|265.6|266.1|265.3|1282
1744011970000|2025-04-07 07:46:10|||||||||6
1744011980000|2025-04-07 07:46:20|266|265.4|265.7|265|266|265.4|265.7|265|646
1744011990000|2025-04-07 07:46:30|266|265.4|265.8|265.4|266|265.4|265.8|265.4|203
1744012000000|2025-04-07 07:46:40|265.7|265.2|266|265.3|266|265.3|265.7|265.2|373
1744012010000|2025-04-07 07:46:50|||||||||43
1744012020000|2025-04-07 07:47:00|265.2|265|265.7|265.1|265.8|265.1|265.2|265|1569
1744012030000|2025-04-07 07:47:10|265.3|265|264.3|263.5|265.3|265|264.3|263.3|3365
1744012040000|2025-04-07 07:47:20|264.4||264.4||264.4||264.4||0
1744012070000|2025-04-07 07:47:50|264.8|263.7|264.8|264.2|264.8|264.2|264.8|263.7|3495
1744012080000|2025-04-07 07:48:00|265.2|264.3|265.2|264.5|265.2|264.5|265.2|264.3|343
1744012090000|2025-04-07 07:48:10|265.1|264.6|265.2|264.4|265.2|264.8|265.1|264.4|802
1744012100000|2025-04-07 07:48:20|265|264|264.7|264|265|264|264.7|264|600
1744012110000|2025-04-07 07:48:30||263.8||263.8||263.8||263.8|2000
1744012120000|2025-04-07 07:48:40|||||||||1
1744012130000|2025-04-07 07:48:50|||||||||186
1744012140000|2025-04-07 07:49:00|264.6|263.5|264.6|263.5|264.6|263.5|264.6|263.5|0
1744012150000|2025-04-07 07:49:10|264.5|263.3|264.5|263.1|264.5|263.3|264.5|263.1|1388
1744012160000|2025-04-07 07:49:20|264.4|263.3|264.4|263.3|264.4|263.3|264.4|263.3|0
1744012200000|2025-04-07 07:50:00|||||||||83
1744012210000|2025-04-07 07:50:10|264.3||264.3||264.3||264.3||233
1744012220000|2025-04-07 07:50:20|264||264||264||264||0
1744012250000|2025-04-07 07:50:50|||||||||327
1744012290000|2025-04-07 07:51:30|||||||||375
1744012300000|2025-04-07 07:51:40|263.2|262.4|263.2|262.4|263.2|262.4|263.2|262.4|297
1744012310000|2025-04-07 07:51:50|263.1|262.2|263.1|262.3|263.1|262.3|263.1|262.2|0
1744012330000|2025-04-07 07:52:10|262.6|261.7|262.6|261.8|262.6|261.8|262.6|261.7|716
1744012350000|2025-04-07 07:52:30|||||||||766
1744012360000|2025-04-07 07:52:40|262.2|261.4|262.2|261.4|262.2|261.4|262.2|261.4|246
1744012370000|2025-04-07 07:52:50|||||||||565
1744012380000|2025-04-07 07:53:00|||||||||20
1744012400000|2025-04-07 07:53:20|||||||||250
1744012440000|2025-04-07 07:54:00|262.5|261.7|262.5|261.7|262.5|261.7|262.5|261.7|2591
1744012450000|2025-04-07 07:54:10|262.4||262.4||262.4||262.4||0
1744012460000|2025-04-07 07:54:20|262.3|261.8|262.2|261.8|262.3|261.8|262.2|261.7|1123
1744012470000|2025-04-07 07:54:30|262|261.4|261.8|261.5|262|261.5|261.8|261.4|700
1744012480000|2025-04-07 07:54:40|262|261.6|262.3|261.8|262.3|261.8|262|261.6|568
1744012490000|2025-04-07 07:54:50|262.1|261.6|261.7|261|262.1|261.6|261.7|261|1962
1744012500000|2025-04-07 07:55:00|261.8|261.1|261.8|261.1|261.8|261.1|261.8|261.1|0
1744012510000|2025-04-07 07:55:10|261.7|260.6|261.1|260.6|261.7|260.7|261.1|260.6|5304
1744012520000|2025-04-07 07:55:20|261.4||261.4||261.4||261.4||5
1744012530000|2025-04-07 07:55:30|||||||||6999
1744012540000|2025-04-07 07:55:40|260.9|260.7|261.4|260.8|261.4|260.8|260.9|260.7|919
1744012550000|2025-04-07 07:55:50|261.6|260.9|261.6|261|261.6|261|261.6|260.9|659
1744012560000|2025-04-07 07:56:00|||||||||1
1744012580000|2025-04-07 07:56:20|261.3|260.7|260.8|260.1|261.3|260.7|260.8|260|517
1744012600000|2025-04-07 07:56:40||259.9||260||260||259.9|1215
1744012610000|2025-04-07 07:56:50|260.7|259.4|260.9|260.3|260.9|260.3|260.4|259.4|666
1744012620000|2025-04-07 07:57:00|261.3|260.8|262|261.2|262|261.2|261.3|260.8|487
1744012630000|2025-04-07 07:57:10|261.9|261.3|261.9|261.3|261.9|261.3|261.9|261.3|0
1744012640000|2025-04-07 07:57:20|261.5|261.4|261.9|261.4|261.9|261.4|261.5|261.4|1684
1744012650000|2025-04-07 07:57:30|||||||||27
1744012660000|2025-04-07 07:57:40|262.8|262|262.8|262|262.8|262|262.8|262|387
1744012670000|2025-04-07 07:57:50|||||||||500
1744012680000|2025-04-07 07:58:00|262.4|261.6|261.7|261.2|262.4|261.6|261.7|261.2|368
1744012690000|2025-04-07 07:58:10|261.5|260.8|261.5|260.8|261.5|260.8|261.5|260.8|310
1744012700000|2025-04-07 07:58:20||260.5||260.6||260.6||260.4|0
1744012740000|2025-04-07 07:59:00||260.7||260.7||260.7||260.7|38
1744012760000|2025-04-07 07:59:20||260.6||260.6||260.6||260.6|0
1744012800000|2025-04-07 08:00:00|261.1||261.1||261.1||261.1||643
1744012810000|2025-04-07 08:00:10|261.8|261.3|261.7|261.3|261.8|261.4|261.6|261.2|2222
1744012820000|2025-04-07 08:00:20|261.4|260.7|261.4|260.7|261.4|260.7|261.4|260.7|406
1744012840000|2025-04-07 08:00:40|261.1|260.6|260.8|260.2|261.1|260.6|260.8|260.2|1117
1744012910000|2025-04-07 08:01:50|260.6|260.4|260.7|260.4|260.7|260.4|260.6|260.4|1436
1744012920000|2025-04-07 08:02:00|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|0
1744012930000|2025-04-07 08:02:10||260.7||260.7||260.7||260.7|0
1744012940000|2025-04-07 08:02:20||260.6||260.6||260.6||260.4|1736
1744012950000|2025-04-07 08:02:30|261.4|261.1|261.9|261.2|261.9|261.2|261.4|261.1|777
1744012990000|2025-04-07 08:03:10|||||||||951
1744013000000|2025-04-07 08:03:20|||||||||506
1744013030000|2025-04-07 08:03:50|261.6|260.9|261.6|260.9|261.6|260.9|261.6|260.9|380
1744013040000|2025-04-07 08:04:00|261.7||261.7||261.7||261.6||0
1744013050000|2025-04-07 08:04:10|||||||||3
1744013060000|2025-04-07 08:04:20|||||||||247
1744013080000|2025-04-07 08:04:40|261.8|261|262.1|261.1|262.1|261.1|261.8|261|940
1744013100000|2025-04-07 08:05:00|261.9|261.2|262.2|261.9|262.2|261.9|261.7|261.2|1360
1744013110000|2025-04-07 08:05:10|262|261.4|262.2|261.5|262.2|261.5|262|261.4|5795
1744013120000|2025-04-07 08:05:20|263|261.6|262.9|262.3|263|262.3|262.9|261.6|60
1744013130000|2025-04-07 08:05:30|262.5|261.8|262.5|261.9|262.5|261.9|262.5|261.8|259
1744013180000|2025-04-07 08:06:20|262.9|262.2|262.9|262.3|262.9|262.3|262.9|262.2|2893
1744013190000|2025-04-07 08:06:30|263.1|262.9|264.2|263.4|264.2|263.4|263.1|262.9|1255
1744013200000|2025-04-07 08:06:40|264.1|263.3|264.1|263.3|264.1|263.3|264.1|263.3|0
1744013210000|2025-04-07 08:06:50|262.9|263.2|262.9|262.1|262.9|263.2|262.9|262.1|330
1744013220000|2025-04-07 08:07:00|262.5|261.9|262.5|261.9|262.5|261.9|262.5|261.9|293
1744013230000|2025-04-07 08:07:10|262.8||262.8||262.8||262.8||0
1744013240000|2025-04-07 08:07:20|||||||||5219
1744013270000|2025-04-07 08:07:50|263.4|262.6|263.4|262.6|263.4|262.6|263.4|262.6|333
1744013280000|2025-04-07 08:08:00|262.9|262|262.9|262.1|262.9|262.1|262.9|262|373
1744013290000|2025-04-07 08:08:10|262.5|261.9|262.5|261.9|262.5|261.9|262.5|261.9|280
1744013300000|2025-04-07 08:08:20|||||||||4
1744013310000|2025-04-07 08:08:30|||||||||18
1744013320000|2025-04-07 08:08:40|262.2|261.5|262.2|261.5|262.2|261.5|262.2|261.5|385
1744013330000|2025-04-07 08:08:50|||||||||812
1744013340000|2025-04-07 08:09:00|||||||||2889
1744013350000|2025-04-07 08:09:10|||||||||290
1744013380000|2025-04-07 08:09:40|262.7|261.9|262.7|262.1|262.7|262.1|262.7|261.9|1494
1744013390000|2025-04-07 08:09:50||262.2||262.2||262.2||262.2|0
1744013400000|2025-04-07 08:10:00|262.5|261.6|262.5|261.6|262.5|261.7|262.3|261.6|1826
1744013410000|2025-04-07 08:10:10|262.4|261.7|262.4|261.7|262.4|261.7|262.4|261.7|0
1744013420000|2025-04-07 08:10:20|||||||||5500
1744013480000|2025-04-07 08:11:20|262.1|261.5|262|261.5|262.1|261.5|262|261.5|11
1744013490000|2025-04-07 08:11:30|261.7|261.1|261.6|261.1|261.7|261.1|261.5|261.1|10
1744013500000|2025-04-07 08:11:40|261.5|260.9|261.4|260.9|261.6|260.9|261.3|260.9|66
1744013510000|2025-04-07 08:11:50|261.3||261.2||261.3||261.2||0
1744013520000|2025-04-07 08:12:00|260.9|260.4|260.2|259.8|260.9|260.4|260.2|259.8|1898
1744013550000|2025-04-07 08:12:30|260.3|260|260.3|259.9|260.3|260|260.3|259.9|107
1744013590000|2025-04-07 08:13:10|260.8|260.2|261.2|260.2|261.2|260.2|260.8|260.2|477
1744013600000|2025-04-07 08:13:20|261.4|260.3|261.4|260.5|261.4|260.5|261.4|260.3|1296
1744013610000|2025-04-07 08:13:30|261.3|260.2|260.9|260.2|261.3|260.2|260.9|260.2|342
1744013620000|2025-04-07 08:13:40|262|260.3|262|261.1|262|261.2|261.6|260.3|1562
1744013660000|2025-04-07 08:14:20|||||||||20000
1744013670000|2025-04-07 08:14:30|||||||||3013
1744013700000|2025-04-07 08:15:00|261.6|260.7|261.6|260.8|261.6|260.8|261.6|260.7|309
1744013710000|2025-04-07 08:15:10|261.5||261.6||261.6||261.5||1
1744013720000|2025-04-07 08:15:20|261.8||261.8||261.8||261.8||0
1744013730000|2025-04-07 08:15:30|261.6||261.6||261.6||261.6||0
1744013740000|2025-04-07 08:15:40|261.5|260.9|261.4|260.8|261.5|261|261.4|260.8|291
1744013750000|2025-04-07 08:15:50|261|260.3|261|260.3|261|260.3|261|260.3|184
1744013770000|2025-04-07 08:16:10|260.5|259.9|260.5|259.9|260.5|259.9|260.5|259.9|261
1744013780000|2025-04-07 08:16:20|260.2|259.4|260|259.4|260.2|259.4|260|259.4|297
1744013790000|2025-04-07 08:16:30||259.5||259.5||259.5||259.5|1462
1744013810000|2025-04-07 08:16:50|||||||||1150
1744013820000|2025-04-07 08:17:00|260.5|259.6|260.9|260.4|261.2|260.4|260.5|259.6|1000
1744013830000|2025-04-07 08:17:10||260.5||260.5||260.5||260.5|252
1744013840000|2025-04-07 08:17:20||260.6||260.6||260.6||260.6|0
1744013850000|2025-04-07 08:17:30|261.2|260.7|261.2|260.7|261.2|260.7|261.2|260.6|840
1744013860000|2025-04-07 08:17:40|261.9|261|261.9|261|261.9|261|261.9|261|331
1744013870000|2025-04-07 08:17:50||261.1||261.1||261.1||261.1|0
1744013890000|2025-04-07 08:18:10|||||||||6027
1744013900000|2025-04-07 08:18:20|261.5|260.7|261.5|260.7|261.5|260.7|261.5|260.7|168
1744013940000|2025-04-07 08:19:00||260.8||260.9||260.9||260.8|0
1744013950000|2025-04-07 08:19:10|261.7||261.7||261.7||261.7||0
1744013980000|2025-04-07 08:19:40|||||||||471
1744014000000|2025-04-07 08:20:00|261.2|260|260.5|259.6|261.2|260|260.4|259.4|489
1744014010000|2025-04-07 08:20:10||259.7||259.7||259.7||259.7|2270
1744014020000|2025-04-07 08:20:20|260.4|259.8|259.9|259.4|260.4|259.8|259.8|259.4|1068
1744014030000|2025-04-07 08:20:30|259.8||259.8||259.8||259.8||0
1744014040000|2025-04-07 08:20:40|259.6|258.9|259.6|258.9|259.6|258.9|259.4|258.9|2002
1744014050000|2025-04-07 08:20:50|259.5|259.2|259.4|258.5|259.5|259.2|259.4|258.5|2779
1744014060000|2025-04-07 08:21:00|||||||||750
1744014070000|2025-04-07 08:21:10|259.2|258.8|259.4|258.9|259.4|258.9|259|258.8|440
1744014140000|2025-04-07 08:22:20|||||||||2
1744014150000|2025-04-07 08:22:30|259.2|258.8|259|258.2|259.4|258.8|259|258.2|498
1744014160000|2025-04-07 08:22:40|||||||||1
1744014170000|2025-04-07 08:22:50|258.9|258|258.9|258|258.9|258|258.9|258|0
1744014190000|2025-04-07 08:23:10||258.1||258.2||258.2||258.1|455
1744014210000|2025-04-07 08:23:30|||||||||1150
1744014220000|2025-04-07 08:23:40|259.2|258.6|259.2|258.6|259.2|258.6|259.2|258.6|677
1744014240000|2025-04-07 08:24:00|259.6|258.9|259.4|258.9|259.6|258.9|259.4|258.9|103
1744014250000|2025-04-07 08:24:10|259.6||259.6||259.6||259.6||354
1744014260000|2025-04-07 08:24:20|259.2|258.3|259.2|258.2|259.2|258.3|259.2|258.2|295
1744014340000|2025-04-07 08:25:40|258.6||258.6||258.6||258.6||735
1744014360000|2025-04-07 08:26:00|258.5||258.6||258.6||258.5||5
1744014370000|2025-04-07 08:26:10|258.5|257.6|258.3|257.7|258.6|257.7|258.3|257.6|614
1744014380000|2025-04-07 08:26:20|258.2||258.2||258.2||258.2||1500
1744014390000|2025-04-07 08:26:30|258.1||258.2||258.2||258.1||32
1744014400000|2025-04-07 08:26:40|258.1||258.1||258.1||258.1||0
1744014410000|2025-04-07 08:26:50|258|257.8|258.8|258.1|258.8|258.1|258|257.8|2431
1744014420000|2025-04-07 08:27:00|258.5||258.5||258.8||258.5||0
1744014430000|2025-04-07 08:27:10|258.6||258.6||258.6||258.6||0
1744014440000|2025-04-07 08:27:20|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|0
1744014460000|2025-04-07 08:27:40|258.6|258.3|259.1|258.7|259.1|258.8|258.6|258.3|990
1744014480000|2025-04-07 08:28:00|259.3|259|259.6|259.1|259.6|259.1|259.3|259|405
1744014490000|2025-04-07 08:28:10|||||||||2000
1744014500000|2025-04-07 08:28:20|260.2|259.5|260.2|259.5|260.2|259.5|260.2|259.5|171
1744014510000|2025-04-07 08:28:30|||||||||1541
1744014530000|2025-04-07 08:28:50|260.1|259.1|259.8|259.1|260.1|259.1|259.8|259.1|250
1744014540000|2025-04-07 08:29:00|260|259.2|260|259.3|260|259.3|260|259.2|0
1744014550000|2025-04-07 08:29:10|260.6|259.8|260.6|259.9|260.6|259.9|260.6|259.8|134
1744014560000|2025-04-07 08:29:20|260.2|260|260.2|259.5|260.2|260|260.2|259.5|115
1744014570000|2025-04-07 08:29:30|260.1||260||260.1||260||0
1744014580000|2025-04-07 08:29:40|259.9||259.9||259.9||259.9||40
1744014590000|2025-04-07 08:29:50|259.7|259.3|259.6|259.3|259.7|259.3|259.6|259.3|345
1744014600000|2025-04-07 08:30:00|259.4|259|259.6|259|259.6|259.1|259.1|259|1095
1744014620000|2025-04-07 08:30:20|||||||||10
1744014650000|2025-04-07 08:30:50|259.3|258.7|259.3|258.7|259.3|258.7|259.3|258.7|2061
1744014670000|2025-04-07 08:31:10|259|258.6|259|258.6|259|258.6|259|258.6|585
1744014680000|2025-04-07 08:31:20|258.8|258.3|258.9|258.3|258.9|258.3|258.8|258.3|0
1744014700000|2025-04-07 08:31:40|259.4|258.4|259.4|258.5|259.4|258.5|259.4|258.4|1621
1744014710000|2025-04-07 08:31:50|259.6|258.6|259.6|258.7|259.6|258.7|259.6|258.6|0
1744014730000|2025-04-07 08:32:10|259.5||259.5||259.5||259.5||10
1744014760000|2025-04-07 08:32:40|259.4||259.4||259.4||259.4||0
1744014810000|2025-04-07 08:33:30|259.5|259.2|259.5|259.2|259.5|259.2|259.5|259.2|778
1744014830000|2025-04-07 08:33:50|259.7|259.3|259.7|259.4|259.7|259.5|259.7|259.3|302
1744014880000|2025-04-07 08:34:40|260||260||260||260||0
1744014900000|2025-04-07 08:35:00|259.6|259.2|259.9|259.2|259.9|259.2|259.6|259.2|2807
1744014920000|2025-04-07 08:35:20|||||||||2000
1744014960000|2025-04-07 08:36:00|259.5|259.3|259.8|259.2|259.9|259.3|259.5|259.2|573
1744014970000|2025-04-07 08:36:10|||||||||964
1744015000000|2025-04-07 08:36:40|||||||||11
1744015010000|2025-04-07 08:36:50|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|52
1744015020000|2025-04-07 08:37:00|259.3|258.9|258.9|258.5|259.3|258.9|258.9|258.5|700
1744015030000|2025-04-07 08:37:10|258.3|257.6|258.1|257.6|258.4|257.6|258.1|257.6|499
1744015060000|2025-04-07 08:37:40|257.9|257.1|257.9|257.1|257.9|257.1|257.9|257.1|361
1744015070000|2025-04-07 08:37:50|257.8||257.7||257.8||257.7||1481
1744015080000|2025-04-07 08:38:00|257.8|257|257.7|257|257.8|257|257.7|257|0
1744015100000|2025-04-07 08:38:20|257.5|256.7|257.3|256.7|257.5|256.7|257.3|256.7|440
1744015110000|2025-04-07 08:38:30|257.4|256.7|257.5|256.9|257.5|256.9|257.2|256.6|384
1744015120000|2025-04-07 08:38:40|257.4|256.8|257.6|256.8|257.8|257.3|257.4|256.6|490
1744015130000|2025-04-07 08:38:50|257.4|256.7|257.6|256.7|257.6|256.7|257.4|256.6|0
1744015140000|2025-04-07 08:39:00|257.5|256.6|257.5|256.6|257.5|256.6|257.5|256.6|0
1744015160000|2025-04-07 08:39:20|257.6|256.7|257.6|256.8|257.6|256.8|257.6|256.7|0
1744015180000|2025-04-07 08:39:40|257.5|256.7|257.2|256.7|257.6|257|257.2|256.7|155
1744015190000|2025-04-07 08:39:50|257.3|256.6|257.1|256.6|257.3|256.7|257.1|256.6|919
1744015200000|2025-04-07 08:40:00|257|256.7|256.4|255.5|257.1|256.7|256.4|255.4|1044
1744015210000|2025-04-07 08:40:10|256.5|255.6|257|256.5|257.4|256.6|256.4|255.6|252
1744015220000|2025-04-07 08:40:20|257.1|256.6|257.3|256.5|257.3|256.6|257.1|256.4|0
1744015230000|2025-04-07 08:40:30|257.1|256.4|257.3|256.5|257.3|256.5|257.1|256.4|0
1744015240000|2025-04-07 08:40:40|257.2|256.4|257.6|256.9|257.6|257|257.2|256.4|919
1744015270000|2025-04-07 08:41:10|257.5||257.5||257.5||257.5||0
1744015280000|2025-04-07 08:41:20|257.3|256.8|257.8|256.8|257.8|256.9|257.3|256.8|0
1744015290000|2025-04-07 08:41:30|257.9|257.2|258.1|257.3|258.2|257.3|257.9|257.1|0
1744015300000|2025-04-07 08:41:40|258.2|257.4|258.1|257.4|258.2|257.4|258.1|257.4|0
1744015310000|2025-04-07 08:41:50|258|257.3|258|257.3|258|257.3|258|257.3|0
1744015320000|2025-04-07 08:42:00|258.1|257.4|258.2|257.4|258.2|257.4|258.1|257.3|0
1744015330000|2025-04-07 08:42:10|258.1|257.3|258.1|257.4|258.1|257.4|258.1|257.3|0
1744015340000|2025-04-07 08:42:20|258.2|257.5|258.2|257.5|258.2|257.5|258.2|257.5|0
1744015360000|2025-04-07 08:42:40|258.1|257.4|258.8|258.2|258.9|258.2|258.1|257.4|474
1744015370000|2025-04-07 08:42:50|258.7|258.1|258.8|258.2|258.8|258.2|258.7|258.1|0
1744015380000|2025-04-07 08:43:00|258.7|258.1|258.8|258.2|258.8|258.2|258.7|258.1|0
1744015390000|2025-04-07 08:43:10|258.7|258.1|258.8|258.2|258.8|258.2|258.7|258.1|0
1744015400000|2025-04-07 08:43:20|258.7|258.1|259.3|258.4|259.3|258.4|258.7|258.1|154
1744015410000|2025-04-07 08:43:30|259.2|258.3|259.5|258.5|259.5|258.5|259.2|258.3|0
1744015430000|2025-04-07 08:43:50|259.4|258.4|258.8|258.2|259.4|258.4|258.7|258.1|273
1744015440000|2025-04-07 08:44:00|258.9|258.1|258.8|258.1|258.9|258.2|258.8|258.1|0
1744015450000|2025-04-07 08:44:10|258.9|258.2|259.2|258.6|259.3|258.8|258.9|258.2|158
1744015470000|2025-04-07 08:44:30|259.3|258.7|259.1|258.5|259.3|258.7|259.1|258.5|571
1744015480000|2025-04-07 08:44:40|258.9|258.1|259.3|258.2|259.3|258.2|258.9|258.1|0
1744015500000|2025-04-07 08:45:00|259.2|258.1|259.2|258.2|259.2|258.2|259.2|258.1|0
1744015540000|2025-04-07 08:45:40|259.3|258.3|259.3|258.3|259.3|258.3|259.3|258.3|0
1744015550000|2025-04-07 08:45:50|259.2|258.2|259.2|258.2|259.2|258.2|259.2|258.2|0
1744015570000|2025-04-07 08:46:10|259.3|258.3|259.3|258.3|259.3|258.3|259.3|258.3|0
1744015590000|2025-04-07 08:46:30|259.2|258.1|259.3|258.2|259.3|258.2|259.2|258.1|0
1744015630000|2025-04-07 08:47:10|259.2|259.2|259.7|259.1|259.8|259.2|259.2|259.1|133
1744015640000|2025-04-07 08:47:20|259.8|259.2|259.7|258.9|259.8|259.2|259.6|258.7|317
1744015650000|2025-04-07 08:47:30|259.6|258.8|259.7|258.9|259.7|258.9|259.6|258.8|0
1744015660000|2025-04-07 08:47:40|259.6|258.8|259.5|258.8|259.7|258.9|259.5|258.8|0
1744015670000|2025-04-07 08:47:50|259.6|258.9|259.5|258.8|259.6|258.9|259.5|258.8|0
1744015680000|2025-04-07 08:48:00|259.6|258.9|259.2|258.8|259.6|258.9|259.2|258.8|354
1744015690000|2025-04-07 08:48:10|259.5|258.9|259.6|258.9|259.6|258.9|259.5|258.9|0
1744015700000|2025-04-07 08:48:20|259.7|258.8|259.7|258.9|259.7|258.9|259.6|258.8|0
1744015710000|2025-04-07 08:48:30|259.8|259|259.7|259|259.8|259|259.7|259|0
1744015720000|2025-04-07 08:48:40|260|259.1|260|259.3|260.1|259.4|260|259.1|302
1744015730000|2025-04-07 08:48:50|260.1|259.4|260.8|259.9|260.8|259.9|260.1|259.4|0
1744015740000|2025-04-07 08:49:00|260.9|259.8|260.2|259.5|260.9|260|260.2|259.5|656
1744015750000|2025-04-07 08:49:10|260.3|259.6|260.2|259.5|260.3|259.6|260.2|259.5|0
1744015760000|2025-04-07 08:49:20|260.3|259.6|260|259.4|260.3|259.6|259.8|259.4|231
1744015770000|2025-04-07 08:49:30|259.9|259.3|259.9|258.9|260|259.4|259.8|258.9|365
1744015780000|2025-04-07 08:49:40|260|259|260.1|259.2|260.1|259.3|259.4|258.9|0
1744015790000|2025-04-07 08:49:50|260.2|259.3|260.2|259.4|260.4|259.5|260.1|259.2|0
1744015800000|2025-04-07 08:50:00|260||260||260||260||0
1744015810000|2025-04-07 08:50:10|260.1||260.2||260.2||260.1||8267
1744015820000|2025-04-07 08:50:20|260.3||260.3||260.3||260.3||8
1744015830000|2025-04-07 08:50:30|260.1||260.1||260.1||260.1||0
1744015860000|2025-04-07 08:51:00|260.3||260.3||260.3||260.3||765
1744015870000|2025-04-07 08:51:10||259.6||259.7||259.7||259.6|0
1744015880000|2025-04-07 08:51:20|261|260|261.2|260.2|261.2|260.2|260.2|259.7|1754
1744015890000|2025-04-07 08:51:30||260.3||260.4||260.4||260.3|0
1744015900000|2025-04-07 08:51:40||260.5||260.5||260.5||260.5|0
1744015910000|2025-04-07 08:51:50|261.1||261.1||261.1||261.1||0
1744015920000|2025-04-07 08:52:00|||||||||10
1744015990000|2025-04-07 08:53:10||260.4||260.4||260.4||260.4|3800
1744016010000|2025-04-07 08:53:30|260.5|259.8|260.5|259.8|260.5|259.8|260.5|259.8|313
1744016030000|2025-04-07 08:53:50|260.4|259.5|260|259.5|260.4|259.5|260|259.5|771
1744016040000|2025-04-07 08:54:00|259.8|259.3|259.8|259.3|259.8|259.3|259.8|259.3|435
1744016060000|2025-04-07 08:54:20|259.5|259|259.5|259|259.5|259|259.5|259|825
1744016090000|2025-04-07 08:54:50|259.1|258.4|259.1|258.5|259.1|258.5|259.1|258.4|575
1744016100000|2025-04-07 08:55:00|259||259||259||259||0
1744016140000|2025-04-07 08:55:40|||||||||1000
1744016160000|2025-04-07 08:56:00|||||||||10
1744016170000|2025-04-07 08:56:10|||||||||3
1744016180000|2025-04-07 08:56:20||258.6||258.5||258.6||258.5|0
1744016190000|2025-04-07 08:56:30|259.2|258.6|259.5|259|259.5|259.1|259.2|258.6|307
1744016210000|2025-04-07 08:56:50|259.3|258.8|259.1|258.5|259.3|258.8|259.1|258.5|1180
1744016220000|2025-04-07 08:57:00|259.3||259.3||259.3||259.3||0
1744016250000|2025-04-07 08:57:30|259.5||259.5||259.5||259.5||2000
1744016270000|2025-04-07 08:57:50|259.4||259.4||259.4||259.4||0
1744016340000|2025-04-07 08:59:00|||||||||75
1744016380000|2025-04-07 08:59:40||258.6||258.7||258.7||258.6|0
1744016400000|2025-04-07 09:00:00|||||||||413
1744016410000|2025-04-07 09:00:10|||||||||2000
1744016440000|2025-04-07 09:00:40||258.8||258.8||258.8||258.8|10
1744016520000|2025-04-07 09:02:00|258.8|257.9|259.8|258.6|259.8|258.6|258.8|257.9|1421
1744016530000|2025-04-07 09:02:10|259.7|258.8|259.7|258.9|259.7|259.2|259.7|258.8|2096
1744016540000|2025-04-07 09:02:20|259.8|259|259.8|259|259.8|259|259.8|259|3
1744016550000|2025-04-07 09:02:30|259.7||259.8||259.8||259.7||0
1744016600000|2025-04-07 09:03:20|||||||||1000
1744016650000|2025-04-07 09:04:10|||||||||1000
1744016690000|2025-04-07 09:04:50|259|258.2|258.9|258.3|259|258.3|258.9|258.2|994
1744016700000|2025-04-07 09:05:00|258.6|258.4|258.6|258.3|258.6|258.4|258.6|258.3|956
1744016710000|2025-04-07 09:05:10|258.9|258.6|259.3|259.1|259.3|259.1|258.9|258.6|768
1744016720000|2025-04-07 09:05:20||258.7||258.8||258.8||258.7|1651
1744016730000|2025-04-07 09:05:30||258.7||258.7||258.7||258.7|0
1744016740000|2025-04-07 09:05:40|259.4|258.7|259.4|258.7|259.4|258.7|259.4|258.7|0
1744016750000|2025-04-07 09:05:50|259.3|258.6|259.3|258.6|259.3|258.6|259.3|258.6|0
1744016760000|2025-04-07 09:06:00|259.4|258.7|259|258.3|259.4|258.7|258.9|258.2|252
1744016770000|2025-04-07 09:06:10|258.9|258.2|258.4|257.4|259|258.3|258.4|257.4|341
1744016780000|2025-04-07 09:06:20|258.5|257.5|258.4|257.5|258.5|257.6|258.4|257.5|0
1744016790000|2025-04-07 09:06:30|258.5|257.6|258.4|257.5|258.5|257.6|258.4|257.5|0
1744016810000|2025-04-07 09:06:50|258.5|257.6|258.4|257.6|258.5|257.7|258.4|257.6|0
1744016820000|2025-04-07 09:07:00|258.7|258.2|258.7|258.1|258.8|258.4|258.7|258.1|659
1744016860000|2025-04-07 09:07:40|258.8|258.2|258.8|258.2|258.8|258.2|258.8|258.2|261
1744016870000|2025-04-07 09:07:50|258.6|257.7|258.6|257.7|258.6|257.7|258.6|257.7|0
1744016890000|2025-04-07 09:08:10|258.7|257.8|258.7|257.8|258.7|257.8|258.7|257.8|0
1744016900000|2025-04-07 09:08:20|258.6|257.7|258.1|257.5|258.6|257.8|258.1|257.5|134
1744016910000|2025-04-07 09:08:30|258.2|257.6|258.5|258|258.5|258|258|257.6|656
1744016920000|2025-04-07 09:08:40|258.4|257.9|258.5|257.9|258.5|257.9|258.4|257.8|0
1744016930000|2025-04-07 09:08:50|258.4|257.8|258.4|257.9|258.4|257.9|258.4|257.8|0
1744016940000|2025-04-07 09:09:00|258.5|258|258.7|258.2|258.7|258.2|258.4|257.9|50
1744016950000|2025-04-07 09:09:10|258.6|258.1|258.6|258.1|258.6|258.1|258.6|258.1|0
1744017000000|2025-04-07 09:10:00|258.7|258.2|259.5|258.6|259.7|259.1|258.7|258.2|44
1744017010000|2025-04-07 09:10:10|259.6|258.7|259.3|258.9|259.6|258.9|259.3|258.7|916
1744017020000|2025-04-07 09:10:20|259.2|258.8|259.4|258.6|259.6|258.9|259.2|258.5|0
1744017030000|2025-04-07 09:10:30|259.3|258.5|259.4|258.6|259.4|258.6|259.3|258.4|0
1744017040000|2025-04-07 09:10:40|259.3|258.5|259.3|258.5|259.3|258.5|259.3|258.5|0
1744017050000|2025-04-07 09:10:50|259.4|258.6|259.4|258.7|259.4|258.7|259.3|258.5|0
1744017070000|2025-04-07 09:11:10|259.3|258.6|259.3|258.6|259.3|258.6|259.3|258.6|0
1744017080000|2025-04-07 09:11:20|259.4|258.7|259.4|258.7|259.4|258.7|259.4|258.7|0
1744017090000|2025-04-07 09:11:30|260|259|260.1|259.2|260.1|259.2|260|259|0
1744017110000|2025-04-07 09:11:50||259.1||259.5||259.5||259.1|0
1744017120000|2025-04-07 09:12:00|260.2|259.6|260.3|259.8|260.3|259.8|260.2|259.5|0
1744017130000|2025-04-07 09:12:10|260.2|259.7|260.3|259.8|260.3|259.8|260.2|259.7|0
1744017140000|2025-04-07 09:12:20|260.2|259.7|260.2|259.7|260.4|260.1|260.2|259.7|391
1744017150000|2025-04-07 09:12:30|260.3|259.8|260|259.6|260.3|259.9|260|259.6|298
1744017170000|2025-04-07 09:12:50|260.1|259.7|260.1|259.7|260.1|259.7|260.1|259.7|0
1744017200000|2025-04-07 09:13:20|259.9|259.3|259.9|259.3|259.9|259.3|259.9|259.3|288
1744017210000|2025-04-07 09:13:30|260|259.4|259.6|259.1|260|259.4|259.6|259.1|259
1744017240000|2025-04-07 09:14:00|259.7|259.2|259.4|258.9|259.7|259.2|259.4|258.9|13
1744017250000|2025-04-07 09:14:10|259.5|259|259.5|259|259.5|259|259.5|259|0
1744017260000|2025-04-07 09:14:20|259.4|258.9|259.2|258.6|259.5|259|259.1|258.5|241
1744017270000|2025-04-07 09:14:30|259.1|258.5|259.1|258.5|259.2|258.6|259.1|258.5|0
1744017300000|2025-04-07 09:15:00|259.2|258.6|259|258.5|259.2|258.6|259|258.5|0
1744017310000|2025-04-07 09:15:10|258.8|258.4|258.8|258.5|258.8|258.5|258.7|258.4|265
1744017320000|2025-04-07 09:15:20|258.7|258.4|259.2|258.6|259.2|258.6|258.7|258.4|205
1744017330000|2025-04-07 09:15:30|259.1|258.5|259.1|258.5|259.1|258.5|259.1|258.5|0
1744017340000|2025-04-07 09:15:40|258.7|258.2|258.6|258.1|258.7|258.2|258.6|258.1|316
1744017360000|2025-04-07 09:16:00|258.7|258.2|259|258.2|259|258.2|258.7|258.2|0
1744017370000|2025-04-07 09:16:10|258.9|258.1|258.9|258.2|258.9|258.2|258.9|258.1|0
1744017380000|2025-04-07 09:16:20|258.8||258.8||258.8||258.8||0
1744017390000|2025-04-07 09:16:30|258.9|258.3|258.8|258.3|258.9|258.3|258.7|258.2|0
1744017400000|2025-04-07 09:16:40|258.7|258.2|258.8|258.2|259|258.3|258.7|258.2|0
1744017410000|2025-04-07 09:16:50|258.9|258.1|258.8|258.1|258.9|258.1|258.8|258.1|0
1744017420000|2025-04-07 09:17:00|258.9|258.2|258.9|258.2|258.9|258.2|258.8|258.1|0
1744017430000|2025-04-07 09:17:10|258.8|258.1|259.2|258.6|259.2|258.6|258.8|258.1|489
1744017440000|2025-04-07 09:17:20||258.7||258.7||258.7||258.7|0
1744017450000|2025-04-07 09:17:30|259.1|258.6|259.1|258.6|259.1|258.6|259.1|258.6|0
1744017470000|2025-04-07 09:17:50|259.2|258.7|259.2|258.7|259.2|258.7|259.2|258.7|0
1744017480000|2025-04-07 09:18:00|259.1|258.6|259.1|258.6|259.1|258.6|259.1|258.6|0
1744017490000|2025-04-07 09:18:10|259.2|258.7|260|259.2|260.1|259.3|259.2|258.7|0
1744017500000|2025-04-07 09:18:20|260.1|259.3|260|259.4|260.1|259.4|260|259.3|0
1744017510000|2025-04-07 09:18:30|260.1|259.5|260.1|259.5|260.1|259.5|260.1|259.5|0
1744017520000|2025-04-07 09:18:40|260|259.4|260|259.5|260.1|259.5|260|259.4|0
1744017530000|2025-04-07 09:18:50|260.1|259.4|259.9|259.4|260.1|259.4|259.9|259.4|0
1744017540000|2025-04-07 09:19:00|260|259.5|260|259.5|260|259.5|260|259.5|0
1744017580000|2025-04-07 09:19:40|259.9|259.4|259.8|259.4|260|259.5|259.8|259.4|0
1744017590000|2025-04-07 09:19:50|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|0
1744017610000|2025-04-07 09:20:10|259.8|259.4|259.8|259.4|259.8|259.4|259.7|259.3|1182
1744017620000|2025-04-07 09:20:20|259.7|259.3|260|259.4|260.1|259.7|259.7|259.3|1574
1744017630000|2025-04-07 09:20:30||259.3||259.3||259.3||259.3|0
1744017640000|2025-04-07 09:20:40|260.1|259.4|260.1|259.4|260.1|259.4|260.1|259.4|0
1744017650000|2025-04-07 09:20:50|||||||||13
1744017660000|2025-04-07 09:21:00|259.9||259.9||259.9||259.9||0
1744017670000|2025-04-07 09:21:10|260||260||260||260||0
1744017690000|2025-04-07 09:21:30|259.6|259.2|259.1|258.7|259.6|259.2|259.1|258.7|2451
1744017720000|2025-04-07 09:22:00|259.3||259.3||259.3||259.3||0
1744017930000|2025-04-07 09:25:30||258.8||258.8||258.8||258.8|0
1744017950000|2025-04-07 09:25:50||258.7||258.7||258.7||258.7|0
1744017960000|2025-04-07 09:26:00|259.2||259.3||259.3||259.2||10
1744017990000|2025-04-07 09:26:30|258.7|258.2|259.4|258.8|259.4|258.8|258.7|258.2|1132
1744018000000|2025-04-07 09:26:40||258.9||258.9||258.9||258.9|965
1744018020000|2025-04-07 09:27:00|259|259|259.4|259|259.4|259|259|258.9|9699
1744018040000|2025-04-07 09:27:20|259.1|258.7|259.1|258.7|259.1|258.7|259.1|258.7|332
1744018050000|2025-04-07 09:27:30|258.8|258.2|258.7|258.2|258.8|258.2|258.7|258.2|1132
1744018080000|2025-04-07 09:28:00|258.5|257.8|258.4|257.9|258.5|257.9|258.4|257.8|190
1744018120000|2025-04-07 09:28:40|258.7|258.4|258.9|258.4|258.9|258.5|258.7|258.4|363
1744018130000|2025-04-07 09:28:50|258.7|258.5|258.7|258.3|258.7|258.5|258.7|258.3|568
1744018140000|2025-04-07 09:29:00|||||||||1500
1744018150000|2025-04-07 09:29:10|258.5|258|258.2|257.9|258.5|258|258.2|257.9|569
1744018160000|2025-04-07 09:29:20|258.3||258.4||258.4||258.3||0
1744018170000|2025-04-07 09:29:30|||||||||2000
1744018180000|2025-04-07 09:29:40||258||258||258||258|0
1744018190000|2025-04-07 09:29:50||258.2||258.1||258.2||258.1|316
1744018200000|2025-04-07 09:30:00|258.5|258.2|259.4|258.7|259.4|258.7|258.5|258.2|2098
1744018210000|2025-04-07 09:30:10||258.8||258.9||258.9||258.8|0
1744018220000|2025-04-07 09:30:20||259||259||259||259|0
1744018230000|2025-04-07 09:30:30|259.3|259.1|259.4|258.8|259.4|259.1|259.3|258.8|77
1744018280000|2025-04-07 09:31:20|||||||||5600
1744018290000|2025-04-07 09:31:30||258.9||258.9||258.9||258.9|3
1744018310000|2025-04-07 09:31:50||259||259||259||259|0
1744018320000|2025-04-07 09:32:00|259.5|259.3|259.5|259.4|259.5|259.4|259.5|259.3|1454
1744018340000|2025-04-07 09:32:20|259.6|259.8|260|259.8|260|259.8|259.6|259.8|559
1744018350000|2025-04-07 09:32:30|260.2|259.9|260.5|260|260.5|260|260.1|259.9|1608
1744018360000|2025-04-07 09:32:40|260.6||260.2||260.7||260.2||0
1744018370000|2025-04-07 09:32:50|||||||||171
1744018380000|2025-04-07 09:33:00|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|49
1744018390000|2025-04-07 09:33:10|||||||||383
1744018400000|2025-04-07 09:33:20|260.8|260.2|260.6|260.2|260.8|260.2|260.6|260.2|122
1744018410000|2025-04-07 09:33:30||260.1||260.1||260.1||260.1|0
1744018420000|2025-04-07 09:33:40||260.3||260.3||260.3||260.3|0
1744018430000|2025-04-07 09:33:50|261.3|260.5|261|260.6|261.3|260.6|261|260.5|210
1744018440000|2025-04-07 09:34:00|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|1
1744018450000|2025-04-07 09:34:10|261|260.9|260.9|260.6|261|260.9|260.9|260.6|660
1744018470000|2025-04-07 09:34:30|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|479
1744018490000|2025-04-07 09:34:50|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|1226
1744018500000|2025-04-07 09:35:00|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.8|2993
1744018510000|2025-04-07 09:35:10|260.9|260.6|261|260.6|261|260.6|260.9|260.6|165
1744018530000|2025-04-07 09:35:30|260.8|260.3|260.9|260.5|260.9|260.5|260.8|260.3|166
1744018540000|2025-04-07 09:35:40|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|5168
1744018580000|2025-04-07 09:36:20|||||||||4428
1744018600000|2025-04-07 09:36:40|261.2|260.9|261.9|261.3|261.9|261.3|261.2|260.9|1149
1744018610000|2025-04-07 09:36:50|261.2|260.6|261.2|260.6|261.2|260.6|261.2|260.6|339
1744018620000|2025-04-07 09:37:00||260.7||260.7||260.7||260.7|11
1744018660000|2025-04-07 09:37:40|261.4|260.8|261.3|260.7|261.6|260.9|261.3|260.7|154
1744018680000|2025-04-07 09:38:00|261|260.4|261|260.3|261|260.4|260.9|260.3|339
1744018700000|2025-04-07 09:38:20|260.7|260.2|260.7|260.2|260.7|260.2|260.7|260.2|563
1744018710000|2025-04-07 09:38:30|260.4|260|260.3|259.6|260.4|260|260.2|259.6|469
1744018720000|2025-04-07 09:38:40|260.2|259.5|260.2|259.4|260.2|259.5|260.2|259.4|0
1744018730000|2025-04-07 09:38:50|||||||||177
1744018740000|2025-04-07 09:39:00||259.5||259.5||259.5||259.5|1170
1744018760000|2025-04-07 09:39:20|260.7|260.3|260.7|260.3|260.7|260.3|260.7|260.3|1144
1744018770000|2025-04-07 09:39:30|260.4|259.8|260.4|259.8|260.4|259.8|260.4|259.8|22
1744018780000|2025-04-07 09:39:40|260.5||260.5||260.5||260.5||0
1744018790000|2025-04-07 09:39:50|260.6|259.9|260.6|259.9|260.6|259.9|260.6|259.9|0
1744018800000|2025-04-07 09:40:00|260.5|260|260.5|260|260.5|260|260.5|260|6
1744018810000|2025-04-07 09:40:10||259.9||259.9||259.9||259.9|0
1744018820000|2025-04-07 09:40:20||259.8||259.8||259.8||259.8|0
1744018840000|2025-04-07 09:40:40|260.4|259.6|260.4|259.6|260.4|259.6|260.4|259.6|0
1744018850000|2025-04-07 09:40:50||259.7||259.7||259.7||259.7|382
1744018860000|2025-04-07 09:41:00|||||||||378
1744018890000|2025-04-07 09:41:30|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.8|0
1744018900000|2025-04-07 09:41:40|259.9|259.4|260.1|259.8|260.1|259.8|259.7|259.4|2068
1744018910000|2025-04-07 09:41:50|260|259.5|260|259.5|260|259.5|260|259.5|362
1744018920000|2025-04-07 09:42:00|259.6|259.4|259.8|259.4|259.8|259.4|259.6|259.4|355
1744018930000|2025-04-07 09:42:10|259.9|259.5|259.9|259.6|259.9|259.6|259.9|259.5|293
1744018940000|2025-04-07 09:42:20|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|205
1744018950000|2025-04-07 09:42:30|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|322
1744018960000|2025-04-07 09:42:40||259.5||259.5||259.5||259.4|266
1744019010000|2025-04-07 09:43:30|||||||||123
1744019030000|2025-04-07 09:43:50|259.5|259.3|259.5|259.3|259.5|259.3|259.5|259.3|303
1744019060000|2025-04-07 09:44:20|259.4|259.2|259.4|259.2|259.4|259.2|259.4|259.2|166
1744019070000|2025-04-07 09:44:30|259.7|259.1|259.7|259.1|259.7|259.1|259.7|259.1|321
1744019080000|2025-04-07 09:44:40|||||||||381
1744019090000|2025-04-07 09:44:50|259.5||259.5||259.5||259.5||0
1744019140000|2025-04-07 09:45:40|259.8|259.2|259.8|259.5|259.8|259.6|259.8|259.1|1456
1744019150000|2025-04-07 09:45:50||259.6||259.6||259.6||259.4|2574
1744019160000|2025-04-07 09:46:00||259.4||259.4||259.4||259.4|0
1744019170000|2025-04-07 09:46:10|259.9|259.6|259.9|259.4|259.9|259.6|259.9|259.4|1326
1744019190000|2025-04-07 09:46:30|260.1|259.8|260.1|259.7|260.1|259.8|260.1|259.7|837
1744019200000|2025-04-07 09:46:40|||||||||1916
1744019220000|2025-04-07 09:47:00|260|259.5|260|259.5|260|259.5|260|259.5|12696
1744019230000|2025-04-07 09:47:10|260.1|259.6|260.1|259.6|260.1|259.6|260.1|259.6|963
1744019240000|2025-04-07 09:47:20||259.7||259.7||259.7||259.7|1170
1744019250000|2025-04-07 09:47:30|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|240
1744019260000|2025-04-07 09:47:40|260|259.7|260|259.4|260|259.7|259.7|259.4|654
1744019290000|2025-04-07 09:48:10|260.1|259.7|260.1|259.7|260.1|259.7|260.1|259.7|132
1744019300000|2025-04-07 09:48:20|260.4|260|260.5|260|260.5|260|260.4|259.9|482
1744019310000|2025-04-07 09:48:30|260.4||260.4||260.4||260.4||0
1744019330000|2025-04-07 09:48:50|260.2|260.1|260.4|260|260.4|260.1|260.2|260|2923
1744019340000|2025-04-07 09:49:00|260.1|259.9|260|259.7|260.1|259.9|259.9|259.7|1361
1744019390000|2025-04-07 09:49:50|259.9|259.4|259.7|258.9|259.9|259.4|259.7|258.9|691
1744019400000|2025-04-07 09:50:00|259.6|258.7|259.6|258.7|259.6|258.7|259.6|258.7|0
1744019420000|2025-04-07 09:50:20||259||259||259||259|0
1744019430000|2025-04-07 09:50:30|260|259.4|259.5|258.9|260|259.4|259.5|258.9|511
1744019460000|2025-04-07 09:51:00|||||||||1
1744019470000|2025-04-07 09:51:10|259.4||259.4||259.4||259.4||0
1744019500000|2025-04-07 09:51:40|259.3||259.3||259.3||259.3||389
1744019510000|2025-04-07 09:51:50|259.4|259|259.4|258.9|259.4|259|259.4|258.9|1170
1744019520000|2025-04-07 09:52:00|259.3|259|259.4|259|259.4|259|259.3|259|17
1744019530000|2025-04-07 09:52:10|259.6|259.3|259.6|259.3|259.6|259.3|259.6|259.3|404
1744019540000|2025-04-07 09:52:20|259.5|259|259.6|259.1|259.6|259.1|259.5|259|148
1744019560000|2025-04-07 09:52:40|259.3|258.6|259.3|258.7|259.3|258.7|259.3|258.6|300
1744019570000|2025-04-07 09:52:50|259.4|258.8|259.6|259.1|259.6|259.1|259.4|258.8|1309
1744019620000|2025-04-07 09:53:40|259.2|258.7|259.2|258.7|259.2|258.7|259.2|258.7|1517
1744019630000|2025-04-07 09:53:50|258.9|258.4|258.9|258.2|258.9|258.4|258.9|258.2|1170
1744019650000|2025-04-07 09:54:10|259.1|258.6|259.1|258.6|259.1|258.6|259.1|258.6|967
1744019660000|2025-04-07 09:54:20||258.5||258.5||258.5||258.5|27
1744019670000|2025-04-07 09:54:30|259.5|258.7|259.6|259|259.6|259|259.5|258.7|620
1744019700000|2025-04-07 09:55:00|259.2|259.1|259.6|259.1|259.6|259.1|259.2|259.1|919
1744019710000|2025-04-07 09:55:10|259.3|259|259.3|259|259.3|259|259.3|259|0
1744019720000|2025-04-07 09:55:20|259.2|258.9|259.3|258.9|259.3|258.9|259.2|258.9|15
1744019730000|2025-04-07 09:55:30|259.2|258.7|259.2|258.7|259.2|258.7|259.2|258.7|0
1744019740000|2025-04-07 09:55:40|259.1||259.1||259.2||259.1||0
1744019750000|2025-04-07 09:55:50|259||259||259||259||0
1744019760000|2025-04-07 09:56:00|258.9|258.5|258.9|258.5|258.9|258.5|258.9|258.4|0
1744019770000|2025-04-07 09:56:10|258.8|258.3|258.3|258|258.9|258.3|258.3|257.8|1301
1744019810000|2025-04-07 09:56:50|258.1|257.7|258.1|257.6|258.1|257.7|258.1|257.6|352
1744019820000|2025-04-07 09:57:00|258|257.5|258.1|257.5|258.1|257.5|258|257.5|3878
1744019850000|2025-04-07 09:57:30||257.4||257.4||257.4||257.4|0
1744019920000|2025-04-07 09:58:40|||||||||1000
1744019930000|2025-04-07 09:58:50||257.3||257.3||257.3||257.3|0
1744019940000|2025-04-07 09:59:00||257.5||257.5||257.5||257.5|0
1744020000000|2025-04-07 10:00:00|258||258||258||257.9||0
1744020010000|2025-04-07 10:00:10|257.9|257.7|257.8|257.5|258|257.7|257.8|257.5|368
1744020020000|2025-04-07 10:00:20|258.1|257.7|258.1|257.7|258.1|257.7|258.1|257.7|1170
1744020030000|2025-04-07 10:00:30|257.8|257.6|257.8|257.2|257.8|257.6|257.8|257.2|3631
1744020040000|2025-04-07 10:00:40|257.9|257.4|258|257.4|258|257.6|257.8|257.4|1449
1744020070000|2025-04-07 10:01:10|257.7|257.2|257.7|257.2|257.7|257.2|257.7|257.2|177
1744020120000|2025-04-07 10:02:00|257.8|257.3|257.9|257.4|257.9|257.4|257.8|257.3|160
1744020130000|2025-04-07 10:02:10|258.2|257.5|258.3|257.8|258.3|257.9|258.2|257.5|2992
1744020140000|2025-04-07 10:02:20|259|258.8|259.4|258.9|259.4|258.9|259|258.5|2576
1744020150000|2025-04-07 10:02:30|259|258.5|259.3|258.5|259.3|258.5|259|258.3|267
1744020170000|2025-04-07 10:02:50|259.6|258.6|260.5|259.8|260.6|260|259.6|258.6|3160
1744020180000|2025-04-07 10:03:00|260.1|259.6|259.8|259.2|260.1|259.6|259.7|258.9|1715
1744020190000|2025-04-07 10:03:10|259.9|259.3|259.9|259.3|259.9|259.3|259.9|259.3|0
1744020200000|2025-04-07 10:03:20||259.4||259.4||259.4||259.4|0
1744020210000|2025-04-07 10:03:30|259.8|259.7|260.2|259.7|260.2|259.7|259.8|259.7|1
1744020240000|2025-04-07 10:04:00|260.5|259.9|260.5|259.9|260.5|259.9|260.5|259.9|286
1744020270000|2025-04-07 10:04:30|||||||||700
1744020280000|2025-04-07 10:04:40|260.4|259.7|260.2|259.7|260.4|259.7|260.2|259.7|322
1744020290000|2025-04-07 10:04:50|260|259.4|259.9|259.4|260|259.5|259.8|259.4|879
1744020310000|2025-04-07 10:05:10|||||||||10
1744020330000|2025-04-07 10:05:30|260.1|259.7|260.1|259.7|260.1|259.7|260.1|259.7|504
1744020340000|2025-04-07 10:05:40|260.4|259.8|260.4|260|260.4|260|260.4|259.8|175
1744020350000|2025-04-07 10:05:50|260.5||260.5||260.5||260.5||763
1744020360000|2025-04-07 10:06:00|260.7|260.2|260.7|260.4|260.7|260.4|260.7|260.2|415
1744020370000|2025-04-07 10:06:10||260.3||260.2||260.3||260.2|925
1744020390000|2025-04-07 10:06:30|260.8||260.9||260.9||260.8||0
1744020410000|2025-04-07 10:06:50|260.8|260|260.5|260|260.8|260|260.5|260|333
1744020420000|2025-04-07 10:07:00|260.7||260.8||260.8||260.7||3836
1744020450000|2025-04-07 10:07:30|261.3|260.1|262.1|261.2|262.1|261.2|261.3|260.1|794
1744020460000|2025-04-07 10:07:40|261.5|260.8|261.6|260.8|261.6|260.8|261.5|260.8|174
1744020470000|2025-04-07 10:07:50||260.9||260.9||260.9||260.9|380
1744020480000|2025-04-07 10:08:00||261||261||261||261|0
1744020520000|2025-04-07 10:08:40||261.1||261.1||261.1||261.1|191
1744020530000|2025-04-07 10:08:50|||||||||958
1744020540000|2025-04-07 10:09:00|261.3|260.8|260.8|260.2|261.3|260.8|260.8|260.2|1096
1744020550000|2025-04-07 10:09:10|261.1|260.4|261.3|260.5|261.3|260.5|261.1|260.4|2821
1744020560000|2025-04-07 10:09:20|260.8|260.1|261.2|260.5|261.2|260.5|260.8|260.1|1653
1744020580000|2025-04-07 10:09:40|261.3||261.3||261.3||261.3||0
1744020600000|2025-04-07 10:10:00|261.5|260.6|261.5|260.7|261.5|260.7|261.5|260.6|656
1744020610000|2025-04-07 10:10:10|261.3|260.6|261.3|260.5|261.3|260.6|261.3|260.5|14
1744020620000|2025-04-07 10:10:20|261.2|260.2|260.8|260.2|261.2|260.2|260.8|260.2|50
1744020670000|2025-04-07 10:11:10|261|260.3|261|260.4|261|260.4|261|260.3|2098
1744020690000|2025-04-07 10:11:30||260.5||260.5||260.5||260.5|1000
1744020700000|2025-04-07 10:11:40|261.2|260.8|261.4|261|261.8|261|261.2|260.8|713
1744020710000|2025-04-07 10:11:50|261.8|261.1|261.8|261.3|261.8|261.3|261.8|261.1|412
1744020730000|2025-04-07 10:12:10|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|66
1744020760000|2025-04-07 10:12:40|261.6||261.5||261.6||261.5||382
1744020770000|2025-04-07 10:12:50|261.4|261.2|261.4|261|261.4|261.2|261.4|261|1800
1744020790000|2025-04-07 10:13:10|261.3|260.7|261.1|260.7|261.3|260.7|261.1|260.7|96
1744020810000|2025-04-07 10:13:30|261.6|260.8|261.6|260.9|261.6|260.9|261.6|260.8|3998
1744020820000|2025-04-07 10:13:40|261.7|261|261.7|261|261.7|261|261.7|261|100
1744020830000|2025-04-07 10:13:50|261.8||261.9||261.9||261.8||0
1744020850000|2025-04-07 10:14:10||261.1||261.2||261.2||261.1|0
1744020860000|2025-04-07 10:14:20||261.5||261.5||261.5||261.5|391
1744020870000|2025-04-07 10:14:30|262.2|261.6|262.2|261.7|262.2|261.7|262.2|261.6|101
1744020880000|2025-04-07 10:14:40|262.8|261.8|262.8|261.9|262.8|261.9|262.8|261.8|347
1744020890000|2025-04-07 10:14:50|||||||||250
1744020900000|2025-04-07 10:15:00|263||263||263||263||0
1744020920000|2025-04-07 10:15:20|||||||||1901
1744020930000|2025-04-07 10:15:30|262.9|262|262.9|262|262.9|262|262.8|262|0
1744020940000|2025-04-07 10:15:40|||||||||4257
1744020960000|2025-04-07 10:16:00|262.3|262.1|262.3|261.8|262.3|262.2|262.3|261.8|277
1744020990000|2025-04-07 10:16:30|||||||||852
1744021030000|2025-04-07 10:17:10|262.5|262|262.5|262|262.5|262|262.5|262|379
1744021040000|2025-04-07 10:17:20|||||||||1514
1744021050000|2025-04-07 10:17:30|263.3|262.2|263.3|263|263.3|263|263.3|262|3861
1744021060000|2025-04-07 10:17:40|263.4|263.1|263.6|263.2|263.6|263.2|263.4|263.1|742
1744021070000|2025-04-07 10:17:50||263.3||263.1||263.3||263|569
1744021080000|2025-04-07 10:18:00|||||||||122
1744021090000|2025-04-07 10:18:10|263.4|262.7|263.4|262.7|263.4|262.7|263.4|262.7|150
1744021100000|2025-04-07 10:18:20||262.6||262.7||262.7||262.6|0
1744021110000|2025-04-07 10:18:30|||||||||2000
1744021140000|2025-04-07 10:19:00|||||||||800
1744021160000|2025-04-07 10:19:20|||||||||1886
1744021200000|2025-04-07 10:20:00|263|262.6|263|262.1|263.1|262.6|262.7|262.1|1405
1744021210000|2025-04-07 10:20:10|262.9|262.2|262.9|262.2|262.9|262.2|262.9|262.2|1170
1744021230000|2025-04-07 10:20:30||262.1||262.1||262.1||262.1|38
1744021260000|2025-04-07 10:21:00|||||||||1910
1744021270000|2025-04-07 10:21:10|263.1|262.8|263|262.4|263.1|262.8|263|262.3|380
1744021310000|2025-04-07 10:21:50|263.4|262.7|263.4|262.7|263.4|262.7|263.4|262.7|465
1744021320000|2025-04-07 10:22:00|||||||||951
1744021330000|2025-04-07 10:22:10|263.2|262.6|263.2|262.7|263.2|262.7|263.2|262.6|0
1744021340000|2025-04-07 10:22:20|263|262.4|263|262.4|263|262.4|263|262.4|182
1744021350000|2025-04-07 10:22:30|263.1|262.5|263.1|262.5|263.1|262.5|263.1|262.5|928
1744021380000|2025-04-07 10:23:00|262.7|262.1|262.7|262.1|262.7|262.1|262.7|262.1|577
1744021400000|2025-04-07 10:23:20|262.6||262.6||262.6||262.6||665
1744021450000|2025-04-07 10:24:10|262.7|262.2|262.7|262.4|262.7|262.4|262.7|262.2|1
1744021460000|2025-04-07 10:24:20|263.1|262.5|263.4|263|263.4|263|263.1|262.5|795
1744021470000|2025-04-07 10:24:30||262.9||263||263||262.9|1170
1744021480000|2025-04-07 10:24:40||262.9||262.9||262.9||262.9|0
1744021520000|2025-04-07 10:25:20|263.2|262.8|263|262.2|263.2|262.8|262.7|262.1|1364
1744021530000|2025-04-07 10:25:30|262.9||262.7||262.9||262.7||0
1744021540000|2025-04-07 10:25:40|262.5|262|262.5|262|262.5|262|262.5|262|508
1744021550000|2025-04-07 10:25:50|262.6||262.7||262.7||262.6||0
1744021680000|2025-04-07 10:28:00|262.3|261.6|262.2|261.6|262.3|261.6|262.2|261.6|2
1744021730000|2025-04-07 10:28:50|262.7|261.7|262.7|262.2|262.7|262.2|262.7|261.7|1067
1744021770000|2025-04-07 10:29:30|||||||||1322
1744021790000|2025-04-07 10:29:50||262.1||262.1||262.1||262.1|0
1744021800000|2025-04-07 10:30:00|262.4|261.7|262.3|261.7|262.4|261.7|262.3|261.6|2739
1744021820000|2025-04-07 10:30:20||261.6||261.6||261.6||261.6|0
1744021830000|2025-04-07 10:30:30|262.1|261.1|261.9|261.3|262.1|261.4|261.7|261.1|435
1744021850000|2025-04-07 10:30:50|261.5|260.7|261|260.5|261.5|260.7|260.8|260.1|1313
1744021860000|2025-04-07 10:31:00|261.5|260.6|261|260.5|261.5|260.9|261|260.5|2023
1744021880000|2025-04-07 10:31:20|260.8|260.2|260.8|260.3|260.8|260.3|260.8|260.2|1179
1744021900000|2025-04-07 10:31:40|261|260.5|261|260.5|261|260.5|261|260.5|214
1744021940000|2025-04-07 10:32:20||260.6||260.6||260.6||260.6|0
1744021950000|2025-04-07 10:32:30|261.5|260.7|260.8|260.3|262|261.6|260.8|260.3|1599
1744021970000|2025-04-07 10:32:50|260.3|260|260.7|260.2|260.7|260.2|260.3|260|545
1744021980000|2025-04-07 10:33:00||260.1||260.1||260.1||260.1|0
1744022020000|2025-04-07 10:33:40|||||||||381
1744022050000|2025-04-07 10:34:10|260.8|260.2|260.8|260.5|260.8|260.5|260.8|260.2|312
1744022100000|2025-04-07 10:35:00|260.6|260.1|260.3|260|260.6|260.1|260.3|260|1336
1744022110000|2025-04-07 10:35:10|260.4|260.1|260.6|260.1|260.6|260.1|260.4|260.1|1139
1744022120000|2025-04-07 10:35:20||260||260||260||260|0
1744022130000|2025-04-07 10:35:30||260.1||260.1||260.1||260.1|0
1744022180000|2025-04-07 10:36:20|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|284
1744022220000|2025-04-07 10:37:00|||||||||1500
1744022260000|2025-04-07 10:37:40|261|260.7|261|260.7|261|260.7|261|260.7|376
1744022270000|2025-04-07 10:37:50|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|2881
1744022280000|2025-04-07 10:38:00||260.4||260.4||260.4||260.4|2670
1744022290000|2025-04-07 10:38:10||260.3||260.3||260.3||260.3|0
1744022420000|2025-04-07 10:40:20|||||||||1007
1744022450000|2025-04-07 10:40:50|261.1|260.4|260.9|260.4|261.1|260.7|260.9|260.4|2267
1744022460000|2025-04-07 10:41:00|261.1|260.6|261|260.4|261.1|260.6|261|260.4|197
1744022550000|2025-04-07 10:42:30|260.9|260.3|260.9|260.4|261|260.4|260.9|260.3|357
1744022570000|2025-04-07 10:42:50|261.1|260.7|261.1|260.4|261.2|260.9|261|260.4|1373
1744022590000|2025-04-07 10:43:10|||||||||49
1744022600000|2025-04-07 10:43:20|261.7|260.5|261.9|261.4|261.9|261.5|261.7|260.5|2896
1744022630000|2025-04-07 10:43:50|262.2|261.9|263.1|262.3|263.1|262.3|262.2|261.9|394
1744022640000|2025-04-07 10:44:00|262.2|261.5|262.3|261.6|262.4|261.6|262.2|261.5|200
1744022650000|2025-04-07 10:44:10|262.5|261.7|262.2|261.8|262.5|261.9|261.9|261.7|1268
1744022690000|2025-04-07 10:44:50|262.1||262.1||262.1||262.1||192
1744022710000|2025-04-07 10:45:10|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|112
1744022730000|2025-04-07 10:45:30|261.5|261.5|261.9|261.4|262.1|261.6|261.5|261.4|358
1744022740000|2025-04-07 10:45:40|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|1429
1744022760000|2025-04-07 10:46:00|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|195
1744022770000|2025-04-07 10:46:10|261.8||261.8||261.8||261.8||1897
1744022810000|2025-04-07 10:46:50|261.7|261.1|261.5|261.1|261.7|261.1|261.5|261.1|189
1744022820000|2025-04-07 10:47:00||260.7||260.9||260.9||260.7|0
1744022850000|2025-04-07 10:47:30||260.8||260.8||260.8||260.8|0
1744022880000|2025-04-07 10:48:00|||||||||384
1744022910000|2025-04-07 10:48:30|261.4||261.4||261.4||261.4||0
1744022920000|2025-04-07 10:48:40|261.3||261.3||261.3||261.3||0
1744022930000|2025-04-07 10:48:50|261.4||261.4||261.4||261.3||0
1744022940000|2025-04-07 10:49:00|261.5|261|261.4|260.9|261.5|261.3|261.4|260.9|2288
1744022950000|2025-04-07 10:49:10|261.5|261|261.5|261|261.5|261|261.5|261|1170
1744022990000|2025-04-07 10:49:50|261.2|260.8|261.2|260.8|261.2|260.8|261.2|260.8|369
1744023010000|2025-04-07 10:50:10|||||||||3430
1744023020000|2025-04-07 10:50:20|261|260.6|261.1|260.6|261.1|260.6|261|260.6|363
1744023100000|2025-04-07 10:51:40|260.9|260.4|260.6|260.1|261.1|260.4|260.6|260.1|640
1744023110000|2025-04-07 10:51:50|260.7||260.6||260.7||260.6||961
1744023120000|2025-04-07 10:52:00|260.7|260.3|260.7|260.2|260.7|260.3|260.7|260.2|2563
1744023130000|2025-04-07 10:52:10|||||||||285
1744023140000|2025-04-07 10:52:20|||||||||1233
1744023190000|2025-04-07 10:53:10|260.5|259.9|260.5|260|260.6|260|260.4|259.9|204
1744023200000|2025-04-07 10:53:20|260.4|259.9|260.3|259.9|260.4|260|260.3|259.9|769
1744023210000|2025-04-07 10:53:30|260.4|260|260.4|260|260.4|260|260.4|260|0
1744023230000|2025-04-07 10:53:50|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|0
1744023250000|2025-04-07 10:54:10|260.5|260.1|260.5|260.1|260.6|260.2|260.5|260.1|612
1744023270000|2025-04-07 10:54:30|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|0
1744023280000|2025-04-07 10:54:40|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|0
1744023290000|2025-04-07 10:54:50|260.6|260.2|260.8|260.3|260.8|260.5|260.5|260.1|459
1744023300000|2025-04-07 10:55:00|260.9|260.4|260.9|260.4|260.9|260.4|260.9|260.4|0
1744023310000|2025-04-07 10:55:10|260.8|260.3|260.9|260.4|260.9|260.4|260.8|260.3|0
1744023320000|2025-04-07 10:55:20|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|0
1744023330000|2025-04-07 10:55:30|260.9|260.4|260.6|260.1|260.9|260.4|260.6|260.1|189
1744023390000|2025-04-07 10:56:30|260.7|260.2|260.6|260.3|260.7|260.4|260.6|260.2|528
1744023400000|2025-04-07 10:56:40|260.7|260.4|260.7|260.3|260.7|260.4|260.7|260.3|0
1744023450000|2025-04-07 10:57:30|260.5|260.2|260.5|260|260.5|260.2|260.4|259.9|80
1744023490000|2025-04-07 10:58:10|260.4|259.9|260.4|259.9|260.4|259.9|260.4|259.9|0
1744023500000|2025-04-07 10:58:20|260.5|260|260.4|259.9|260.5|260|260.4|259.9|0
1744023510000|2025-04-07 10:58:30|260.5|260|260.4|260|260.5|260|260.1|259.9|2043
1744023520000|2025-04-07 10:58:40|260.3|259.9|260.4|259.9|260.5|260|260.3|259.9|612
1744023540000|2025-04-07 10:59:00|260.5|260|260.5|260|260.5|260|260.5|260|0
1744023560000|2025-04-07 10:59:20|260.4|259.9|260.4|259.9|260.4|259.9|260.4|259.9|0
1744023570000|2025-04-07 10:59:30|260.5|260|260.4|260|260.5|260|260.3|259.9|2043
1744023580000|2025-04-07 10:59:40|260.1|259.9|260.3|259.9|260.4|260|260.1|259.9|419
1744023590000|2025-04-07 10:59:50|260.4|260|260.4|260|260.4|260|260.4|260|0
1744023600000|2025-04-07 11:00:00|260.3|259.9|260.2|259.9|260.4|260|260.2|259.9|702
1744023610000|2025-04-07 11:00:10|260.3|260|260.3|260|260.3|260|260.2|259.9|0
1744023620000|2025-04-07 11:00:20|260.2|259.9|260.3|260|260.3|260|260.2|259.9|0
1744023640000|2025-04-07 11:00:40|260.1|259.9|260.2|259.9|260.3|260|260.1|259.9|0
1744023650000|2025-04-07 11:00:50|260.3|260|260.2|259.9|260.3|260|260.1|259.9|0
1744023660000|2025-04-07 11:01:00|260.3|260|260.3|260|260.3|260|260.2|259.9|0
1744023670000|2025-04-07 11:01:10|260.2|259.9|260.3|260|260.3|260|260.2|259.9|0
1744023680000|2025-04-07 11:01:20|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|0
1744023700000|2025-04-07 11:01:40|260.3|260|260.2|259.9|260.3|260|260.2|259.9|0
1744023720000|2025-04-07 11:02:00|260.3|260|260.2|260|260.3|260|260.1|259.9|1239
1744023730000|2025-04-07 11:02:10|260.1|259.9|260.2|260|260.2|260|260.1|259.9|0
1744023740000|2025-04-07 11:02:20|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|0
1744023750000|2025-04-07 11:02:30|260.2|260|260.9|260.5|260.9|260.5|260.1|259.9|165
1744023760000|2025-04-07 11:02:40|260.8|260.3|261.4|261|261.5|261|260.8|260.3|1881
1744023770000|2025-04-07 11:02:50|261.3|260.9|261.1|260.6|261.4|261|260.8|260.4|787
1744023780000|2025-04-07 11:03:00|261.2|260.7|261.1|260.6|261.2|260.7|260.9|260.5|243
1744023790000|2025-04-07 11:03:10|261|260.5|261|260.5|261.1|260.6|261|260.5|0
1744023810000|2025-04-07 11:03:30|261.1|260.6|261.2|260.5|261.4|260.9|261.1|260.5|0
1744023820000|2025-04-07 11:03:40|261.3|260.6|261.3|260.6|261.3|260.6|261.3|260.5|0
1744023830000|2025-04-07 11:03:50|261.2|260.5|261.2|260.7|261.3|260.8|261.2|260.5|0
1744023840000|2025-04-07 11:04:00|261.3|260.8|261.4|260.8|261.4|260.8|261.3|260.7|0
1744023850000|2025-04-07 11:04:10|261.3|260.7|261.4|260.8|261.4|260.8|261.3|260.7|0
1744023860000|2025-04-07 11:04:20|261.3|260.7|261.3|260.7|261.3|260.7|261.3|260.7|0
1744023890000|2025-04-07 11:04:50|261.4|260.8|261.3|260.7|261.4|260.8|261.3|260.7|0
1744023900000|2025-04-07 11:05:00|261.4|260.8|261.4|260.8|261.4|260.8|261.4|260.8|0
1744023910000|2025-04-07 11:05:10|261.3|260.7|261.3|260.7|261.3|260.7|261.3|260.7|0
1744023920000|2025-04-07 11:05:20|261|260.8|261.2|260.7|261.3|260.8|261|260.7|600
1744023960000|2025-04-07 11:06:00|261.3|260.8|261.2|260.7|261.3|260.8|261.2|260.7|0
1744023970000|2025-04-07 11:06:10|261.1|260.8|261.2|260.8|261.3|260.9|261.1|260.7|60
1744023990000|2025-04-07 11:06:30|261.3|260.9|261.6|261.2|261.7|261.3|261.3|260.8|2571
1744024000000|2025-04-07 11:06:40|261.7|261.3|261.6|261.2|261.7|261.3|261.6|261.2|0
1744024020000|2025-04-07 11:07:00|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|0
1744024030000|2025-04-07 11:07:10|261.6|261.2|262|261.4|262|261.4|261.6|261.2|0
1744024060000|2025-04-07 11:07:40|261.9|261.3|261.9|261.3|261.9|261.3|261.9|261.3|0
1744024070000|2025-04-07 11:07:50|262|261.4|261.5|260.9|262|261.4|261.3|260.8|63
1744024080000|2025-04-07 11:08:00|261.4|260.8|261.5|260.9|261.5|260.9|261.4|260.8|0
1744024110000|2025-04-07 11:08:30|261.5|261|261.3|260.9|261.6|261.3|261.3|260.9|811
1744024120000|2025-04-07 11:08:40|261.4||261.4||261.4||261.4||0
1744024130000|2025-04-07 11:08:50|||||||||19
1744024140000|2025-04-07 11:09:00|261.6||261.6||261.6||261.6||0
1744024150000|2025-04-07 11:09:10|261.5|261|261.6|261.1|261.6|261.1|261.5|261|212
1744024170000|2025-04-07 11:09:30|||||||||1
1744024180000|2025-04-07 11:09:40||261.2||261.2||261.2||261.2|506
1744024210000|2025-04-07 11:10:10|261.3|261|261.4|261|261.4|261|261.3|261|7934
1744024220000|2025-04-07 11:10:20|261.2|260.8|261.1|260.8|261.2|260.8|261.1|260.8|279
1744024230000|2025-04-07 11:10:30|261|260.6|261|260.6|261|260.6|261|260.6|315
1744024250000|2025-04-07 11:10:50|260.7|260.5|260.5|260.2|260.7|260.5|260.5|260.1|222
1744024260000|2025-04-07 11:11:00|260.4|260|260.4|260|260.4|260|260.4|260|245
1744024270000|2025-04-07 11:11:10|260.3||260.4||260.4||260.3||369
1744024300000|2025-04-07 11:11:40|260.8|260.4|260.8|260.3|260.8|260.4|260.8|260.3|353
1744024320000|2025-04-07 11:12:00|||||||||1246
1744024360000|2025-04-07 11:12:40||260.4||260.4||260.4||260.4|0
1744024380000|2025-04-07 11:13:00|261.1|260.7|261.4|261|261.4|261|261.1|260.7|1594
1744024480000|2025-04-07 11:14:40|||||||||100
1744024520000|2025-04-07 11:15:20|261.2|260.9|261.4|260.9|261.4|260.9|261.2|260.9|571
1744024540000|2025-04-07 11:15:40|||||||||6855
1744024550000|2025-04-07 11:15:50|261.5|261|261.7|261.2|261.7|261.2|261.5|261|317
1744024590000|2025-04-07 11:16:30||261.1||261.1||261.1||261.1|0
1744024610000|2025-04-07 11:16:50|261.5|261|261.3|260.8|261.5|261|261.3|260.8|995
1744024620000|2025-04-07 11:17:00|261.4||261.4||261.4||261.4||0
1744024630000|2025-04-07 11:17:10|261.5|260.9|261.4|260.9|261.5|260.9|261.4|260.9|958
1744024640000|2025-04-07 11:17:20||261||261||261||261|0
1744024660000|2025-04-07 11:17:40||260.9||260.9||260.9||260.9|0
1744024720000|2025-04-07 11:18:40|261.8|261|261.6|261.2|261.8|261.4|261.6|261|599
1744024740000|2025-04-07 11:19:00|261.7|261.4|262.4|261.9|262.4|261.9|261.7|261.4|7712
1744024750000|2025-04-07 11:19:10|||||||||1170
1744024780000|2025-04-07 11:19:40|262.7|262.4|262.9|262.5|263.6|262.7|262.7|262.4|604
1744024790000|2025-04-07 11:19:50|263|262.6|263.1|262.6|263.1|262.6|263|262.6|0
1744024800000|2025-04-07 11:20:00|263.2|262.9|263.7|263|263.7|263|263.2|262.8|5695
1744024810000|2025-04-07 11:20:10|263|263.2|263.5|263|263.6|263.2|263|262.9|1726
1744024820000|2025-04-07 11:20:20|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|243
1744024880000|2025-04-07 11:21:20|||||||||3
1744024900000|2025-04-07 11:21:40|||||||||1039
1744024920000|2025-04-07 11:22:00|||||||||3025
1744024950000|2025-04-07 11:22:30|||||||||8
1744024980000|2025-04-07 11:23:00|||||||||1000
1744025010000|2025-04-07 11:23:30|||||||||33
1744025040000|2025-04-07 11:24:00|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|741
1744025060000|2025-04-07 11:24:20|263||263||263||263||0
1744025100000|2025-04-07 11:25:00|262.6|262.5|262.7|262.5|262.7|262.5|262.6|262.5|1278
1744025110000|2025-04-07 11:25:10|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.9|271
1744025200000|2025-04-07 11:26:40|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|508
1744025230000|2025-04-07 11:27:10|264.2|263.2|264.4|263.6|264.4|263.6|264.2|263.2|320
1744025240000|2025-04-07 11:27:20|||||||||1
1744025280000|2025-04-07 11:28:00|264.6|263.7|264.6|263.7|264.6|263.7|264.6|263.7|8
1744025300000|2025-04-07 11:28:20|265|263.8|265.6|264.8|265.6|264.8|265|263.8|5306
1744025310000|2025-04-07 11:28:30|265.7|264.9|265.7|264.9|265.7|264.9|265.7|264.9|0
1744025320000|2025-04-07 11:28:40|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|233
1744025330000|2025-04-07 11:28:50|265.5||265.4||265.5||265.4||187
1744025340000|2025-04-07 11:29:00|265.3|264.9|265|264.9|265.3|264.9|265|264.9|1396
1744025350000|2025-04-07 11:29:10|265.1||265.3||265.3||265.1||304
1744025360000|2025-04-07 11:29:20|265.1||265.1||265.1||265.1||0
1744025380000|2025-04-07 11:29:40|264.9|264.3|264.6|264.1|264.9|264.4|264.6|264.1|2516
1744025390000|2025-04-07 11:29:50|264.5||264.5||264.5||264.5||0
1744025400000|2025-04-07 11:30:00|264.4|263.7|264.2|263.7|264.4|263.7|264.2|263.7|214
1744025410000|2025-04-07 11:30:10|264.3|263.8|264.4|263.9|264.4|263.9|264.3|263.8|948
1744025420000|2025-04-07 11:30:20|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|209
1744025440000|2025-04-07 11:30:40|264.4|263.8|264.4|263.9|264.4|263.9|264.4|263.8|0
1744025450000|2025-04-07 11:30:50|||||||||20
1744025500000|2025-04-07 11:31:40|264.2|263.8|263.8|263.3|264.2|263.8|263.8|263.3|643
1744025530000|2025-04-07 11:32:10|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|483
1744025540000|2025-04-07 11:32:20|263.4|262.9|263.4|262.9|263.4|262.9|263.4|262.9|274
1744025550000|2025-04-07 11:32:30|||||||||210
1744025560000|2025-04-07 11:32:40|263.3|262.6|263.3|262.6|263.3|262.6|263.3|262.6|243
1744025570000|2025-04-07 11:32:50|263.4||263.4||263.4||263.4||0
1744025660000|2025-04-07 11:34:20|263.3||263.3||263.3||263.3||0
1744025670000|2025-04-07 11:34:30|263|262.8|263.3|262.9|263.3|262.9|263|262.8|2254
1744025700000|2025-04-07 11:35:00|263.1|263|263.1|262.8|263.1|263.1|263.1|262.8|774
1744025760000|2025-04-07 11:36:00|263.3|263|263.1|262.6|263.3|263|263|262.6|1709
1744025780000|2025-04-07 11:36:20|262.8|262.2|262.8|262|262.8|262.2|262.8|262|211
1744025790000|2025-04-07 11:36:30|262.7|261.8|262.5|261.8|262.7|261.8|262.5|261.8|303
1744025800000|2025-04-07 11:36:40|||||||||874
1744025810000|2025-04-07 11:36:50|262.4|261.7|262.4|261.7|262.4|261.7|262.4|261.7|901
1744025820000|2025-04-07 11:37:00|||||||||222
1744025840000|2025-04-07 11:37:20|||||||||213
1744025850000|2025-04-07 11:37:30||261.6||261.7||261.7||261.6|3
1744025860000|2025-04-07 11:37:40|262.3|262.6|263.2|262.7|263.3|262.7|262.3|262.6|213072
1744025870000|2025-04-07 11:37:50||262.6||262.6||262.6||262.6|0
1744025880000|2025-04-07 11:38:00||262.5||262.5||262.5||262.5|0
1744025890000|2025-04-07 11:38:10|262.9|262|262.9|262.2|262.9|262.2|262.9|262|647
1744025920000|2025-04-07 11:38:40|||||||||200
1744025930000|2025-04-07 11:38:50||262.3||262.3||262.3||262.3|0
1744025960000|2025-04-07 11:39:20|263.1|262.6|263.1|262.6|263.1|262.6|263.1|262.6|2541
1744025970000|2025-04-07 11:39:30|263.4|263.2|264|263.3|264|263.4|263.4|263.2|3005
1744025990000|2025-04-07 11:39:50|264.4|263.5|264.4|263.5|264.4|263.5|264.4|263.5|300
1744026010000|2025-04-07 11:40:10|264||264||264||264||0
1744026050000|2025-04-07 11:40:50|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|185
1744026080000|2025-04-07 11:41:20|||||||||385
1744026120000|2025-04-07 11:42:00|||||||||5659
1744026160000|2025-04-07 11:42:40|||||||||2641
1744026210000|2025-04-07 11:43:30|263.8||263.9||263.9||263.8||0
1744026270000|2025-04-07 11:44:30|264.5|263.9|264.9|264.6|264.9|264.6|264.5|263.9|6451
1744026280000|2025-04-07 11:44:40|264.8|264.1|264.2|263.8|264.8|264.1|264.2|263.8|328
1744026290000|2025-04-07 11:44:50|264.1|263.4|263.9|263.4|264.1|263.4|263.9|263.4|342
1744026300000|2025-04-07 11:45:00|263.5|262.9|263.3|262.9|263.5|262.9|263.3|262.9|1475
1744026320000|2025-04-07 11:45:20||262.6||262.6||262.6||262.6|0
1744026330000|2025-04-07 11:45:30|263.2||263.2||263.2||263.2||0
1744026360000|2025-04-07 11:46:00|||||||||1
1744026370000|2025-04-07 11:46:10|||||||||26
1744026390000|2025-04-07 11:46:30|262.9|262.3|262.9|262.3|262.9|262.3|262.9|262.3|503
1744026400000|2025-04-07 11:46:40|263.1||263.1||263.1||263.1||0
1744026410000|2025-04-07 11:46:50||262.4||262.4||262.4||262.4|0
1744026420000|2025-04-07 11:47:00|263.3|262.7|263.5|262.8|263.5|262.8|263.3|262.7|1062
1744026440000|2025-04-07 11:47:20|||||||||375
1744026490000|2025-04-07 11:48:10||262.9||262.9||262.9||262.9|951
1744026510000|2025-04-07 11:48:30|263.4|262.7|263.4|262.6|263.4|262.7|263.4|262.6|1
1744026540000|2025-04-07 11:49:00|263.3|262.7|263.3|262.7|263.3|262.7|263.3|262.7|787
1744026550000|2025-04-07 11:49:10||262.6||262.6||262.6||262.6|0
1744026640000|2025-04-07 11:50:40|263|262.5|262.7|262.3|263|262.5|262.7|262.3|953
1744026650000|2025-04-07 11:50:50|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|646
1744026660000|2025-04-07 11:51:00|262.4|261.9|262.4|262.2|262.4|262.2|262.4|261.9|701
1744026670000|2025-04-07 11:51:10|262.5||262.5||262.5||262.5||0
1744026710000|2025-04-07 11:51:50|||||||||3718
1744026730000|2025-04-07 11:52:10|262.2|261.6|262.2|261.6|262.2|261.6|262.2|261.6|10
1744026740000|2025-04-07 11:52:20|||||||||814
1744026760000|2025-04-07 11:52:40|||||||||30
1744026780000|2025-04-07 11:53:00|262.1||262.1||262.1||262.1||215
1744026810000|2025-04-07 11:53:30|261.8|261|261.8|260.8|261.8|261|261.8|260.8|364
1744026820000|2025-04-07 11:53:40|261.9|260.9|261.9|261|261.9|261|261.9|260.9|0
1744026840000|2025-04-07 11:54:00||261.1||261.2||261.2||261.1|0
1744026850000|2025-04-07 11:54:10|262.8|262.1|262.8|262.2|262.8|262.2|262.8|262.1|309
1744026870000|2025-04-07 11:54:30|262.5|262.1|262.5|262.1|262.5|262.1|262.5|262.1|296
1744026890000|2025-04-07 11:54:50|262.8||262.7||262.8||262.7||0
1744026910000|2025-04-07 11:55:10|263|262.6|263.5|262.6|263.5|262.6|263|262.6|184
1744026920000|2025-04-07 11:55:20|263.7|263|263.7|263|263.7|263|263.7|263|0
1744026930000|2025-04-07 11:55:30|263.8|262.9|263.3|262.9|263.8|262.9|263.3|262.9|1
1744026940000|2025-04-07 11:55:40|||||||||30
1744026960000|2025-04-07 11:56:00|263.1|262.3|263.1|262.4|263.1|262.4|263.1|262.3|2177
1744026970000|2025-04-07 11:56:10|263.2||263.2||263.2||263.2||0
1744026990000|2025-04-07 11:56:30||262.5||262.5||262.5||262.5|216
1744027010000|2025-04-07 11:56:50||262.4||262.4||262.4||262.4|0
1744027030000|2025-04-07 11:57:10|263.3|262.5|263|262.5|263.3|262.5|263|262.5|773
1744027100000|2025-04-07 11:58:20|262.5|262|262.5|262|262.5|262|262.5|262|731
1744027110000|2025-04-07 11:58:30|262.4||262.4||262.4||262.4||715
1744027140000|2025-04-07 11:59:00|262.5||262.5||262.5||262.5||0
1744027180000|2025-04-07 11:59:40|262.4||262.5||262.5||262.4||1386
1744027190000|2025-04-07 11:59:50|||||||||954
1744027200000|2025-04-07 12:00:00|262.8|262.5|263.6|262.9|263.8|262.9|262.8|262.5|1823
1744027230000|2025-04-07 12:00:30|263.8|263.1|263.8|263.4|263.8|263.4|263.8|263.1|187
1744027260000|2025-04-07 12:01:00|264.2|263.6|264.6|263.7|264.6|263.7|264.2|263.6|306
1744027280000|2025-04-07 12:01:20|264.2|263.5|264.2|263.5|264.2|263.5|264.2|263.5|343
1744027290000|2025-04-07 12:01:30|264|263.4|263.6|262.9|264|263.4|263.6|262.9|506
1744027300000|2025-04-07 12:01:40||263||263||263||263|0
1744027310000|2025-04-07 12:01:50|||||||||861
1744027330000|2025-04-07 12:02:10|263.4|262.8|263.1|262.8|263.4|262.8|263.1|262.8|273
1744027340000|2025-04-07 12:02:20|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|217
1744027350000|2025-04-07 12:02:30|263.3|262.7|263.3|262.7|263.3|262.7|263.2|262.7|105
1744027360000|2025-04-07 12:02:40|263.2|262.5|263.1|262.5|263.2|262.5|263.1|262.5|122
1744027370000|2025-04-07 12:02:50|263.2||263.2||263.2||263.2||0
1744027390000|2025-04-07 12:03:10|263.3|262.6|263.6|262.6|263.6|262.6|263.3|262.6|0
1744027400000|2025-04-07 12:03:20|263.7||263.7||263.7||263.7||0
1744027410000|2025-04-07 12:03:30|||||||||13000
1744027420000|2025-04-07 12:03:40|||||||||1897
1744027430000|2025-04-07 12:03:50|263.8|262.8|263.9|262.8|263.9|262.8|263.8|262.8|0
1744027460000|2025-04-07 12:04:20|263.8||263.8||263.8||263.8||0
1744027680000|2025-04-07 12:08:00|263.6|262.9|263.6|263|263.6|263|263.6|262.9|155
1744027690000|2025-04-07 12:08:10|263.5||263.5||263.5||263.5||0
1744027700000|2025-04-07 12:08:20|263.2|263.2|263.2|262.8|263.2|263.2|263.2|262.8|272
1744027710000|2025-04-07 12:08:30|263|262.7|263|262.7|263|262.7|263|262.7|2378
1744027720000|2025-04-07 12:08:40|263.1|263.1|263.5|263.1|263.5|263.1|263.1|263.1|524
1744027730000|2025-04-07 12:08:50|263.4|262.7|263.2|262.7|263.4|262.7|263.2|262.7|167
1744027740000|2025-04-07 12:09:00|263.1||263.1||263.1||263.1||0
1744027750000|2025-04-07 12:09:10|263.2||263.2||263.2||263.2||0
1744027770000|2025-04-07 12:09:30|263.1|262.8|263.2|262.8|263.2|262.8|263.1|262.8|486
1744027780000|2025-04-07 12:09:40|263|262.7|263|262.7|263|262.7|263|262.7|159
1744027790000|2025-04-07 12:09:50|262.9||262.9||262.9||262.9||96
1744027800000|2025-04-07 12:10:00|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|307
1744027810000|2025-04-07 12:10:10|||||||||2
1744027830000|2025-04-07 12:10:30|262.2|262|262.1|261.8|262.2|262|262.1|261.8|192
1744027840000|2025-04-07 12:10:40|||||||||201
1744027850000|2025-04-07 12:10:50|261.9|261.4|261.8|261.2|261.9|261.4|261.8|261.2|37
1744027870000|2025-04-07 12:11:10|261.6|260.8|261.5|260.7|261.6|260.8|261.5|260.7|1119
1744027890000|2025-04-07 12:11:30|261.4||261.4||261.4||261.4||0
1744027900000|2025-04-07 12:11:40||260.6||260.6||260.6||260.6|0
1744027920000|2025-04-07 12:12:00|261.3|260.4|261.3|260.4|261.3|260.4|261.3|260.4|0
1744027930000|2025-04-07 12:12:10|261.1|260.3|261.1|260.2|261.1|260.3|261.1|260.2|0
1744027960000|2025-04-07 12:12:40|261|260.1|261|260|261|260.1|261|260|0
1744027970000|2025-04-07 12:12:50|260.9||260.9||260.9||260.9||0
1744027980000|2025-04-07 12:13:00|260.8||260.8||260.8||260.8||0
1744027990000|2025-04-07 12:13:10|260.7||260.6||260.7||260.6||426
1744028010000|2025-04-07 12:13:30|260.5||260.5||260.5||260.5||0
1744028020000|2025-04-07 12:13:40|||||||||20000
1744028030000|2025-04-07 12:13:50|260.4||260.4||260.4||260.4||0
1744028040000|2025-04-07 12:14:00|260.3||260.3||260.3||260.3||57
1744028080000|2025-04-07 12:14:40|260.8|260.3|260.6|260|260.8|260.3|260.6|260|1672
1744028140000|2025-04-07 12:15:40||260.1||260.2||260.2||260.1|2673
1744028150000|2025-04-07 12:15:50||260.1||260.1||260.1||260.1|0
1744028160000|2025-04-07 12:16:00||260||260||260||260|0
1744028190000|2025-04-07 12:16:30||260.1||260.1||260.1||260.1|0
1744028200000|2025-04-07 12:16:40|260.5|260|260.2|260|260.5|260|260.2|260|3111
1744028210000|2025-04-07 12:16:50|260.1||260.2||260.2||260.1||3227
1744028220000|2025-04-07 12:17:00|||||||||1114
1744028230000|2025-04-07 12:17:10|260.1||260.1||260.1||260.1||2286
1744028240000|2025-04-07 12:17:20|260.2||260.2||260.2||260.2||7
1744028270000|2025-04-07 12:17:50|260.1||260.1||260.1||260.1||1854
1744028280000|2025-04-07 12:18:00|260.2||260.2||260.2||260.1||4803
1744028290000|2025-04-07 12:18:10|260.1||260.1||260.1||260.1||2043
1744028300000|2025-04-07 12:18:20|260.2||260.2||260.2||260.2||35
1744028310000|2025-04-07 12:18:30||260.1||260||260.1||260|1507
1744028350000|2025-04-07 12:19:10|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|336
1744028360000|2025-04-07 12:19:20|260.4||260.4||260.4||260.4||755
1744028380000|2025-04-07 12:19:40|260.2|260|260.2|260|260.2|260|260.2|260|2325
1744028390000|2025-04-07 12:19:50|260.3||260.3||260.3||260.3||0
1744028400000|2025-04-07 12:20:00|260.1||260.3||260.3||260.1||1244
1744028410000|2025-04-07 12:20:10|260.1||260.2||260.2||260.1||2617
1744028430000|2025-04-07 12:20:30|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|213
1744028440000|2025-04-07 12:20:40|258.4|258|258.3|257.9|258.4|258|258.3|257.9|400
1744028450000|2025-04-07 12:20:50|258.5|257.8|258.5|258.1|258.5|258.1|258.5|257.8|18
1744028460000|2025-04-07 12:21:00|258.6|258.3|258.9|258.5|258.9|258.6|258.6|258.3|988
1744028470000|2025-04-07 12:21:10|259.3|258.9|259.3|258.9|259.3|258.9|259.3|258.9|301
1744028480000|2025-04-07 12:21:20|259.1|258.6|259|258.6|259.1|258.6|259|258.6|309
1744028490000|2025-04-07 12:21:30|258.9||258.9||258.9||258.9||0
1744028500000|2025-04-07 12:21:40|258.8|258.1|258.5|258|258.8|258.1|258.5|258|275
1744028510000|2025-04-07 12:21:50|258.4|257.9|258.1|257.6|258.4|257.9|258.1|257.6|239
1744028520000|2025-04-07 12:22:00|258.2||258||258.2||258||20
1744028530000|2025-04-07 12:22:10|||||||||250
1744028560000|2025-04-07 12:22:40|257.9|257.8|258|257.6|258|257.8|257.9|257.6|919
1744028570000|2025-04-07 12:22:50|258.3|257.8|258.3|257.8|258.3|257.8|258.3|257.8|434
1744028580000|2025-04-07 12:23:00||257.7||257.6||257.7||257.6|0
1744028600000|2025-04-07 12:23:20|258.2|257.7|258.2|257.7|258.2|257.7|258.2|257.7|0
1744028610000|2025-04-07 12:23:30|258.3||258.1||258.3||258.1||0
1744028630000|2025-04-07 12:23:50|258||258||258||258||96
1744028660000|2025-04-07 12:24:20|258.3|258|258.3|258|258.3|258|258.3|258|142
1744028670000|2025-04-07 12:24:30|258.6|258.1|258.6|258.1|258.6|258.1|258.6|258.1|161
1744028680000|2025-04-07 12:24:40|258.7|258.2|259|258.5|259|258.5|258.7|258.2|1378
1744028690000|2025-04-07 12:24:50|259.1|258.6|259.6|259|259.6|259|259.1|258.6|1613
1744028700000|2025-04-07 12:25:00||259.1||259.2||259.2||259.1|1150
1744028720000|2025-04-07 12:25:20|260.5|259.8|260.4|259.9|260.5|259.9|260.4|259.8|350
1744028730000|2025-04-07 12:25:30|260.3||260.1||260.3||260.1||158
1744028740000|2025-04-07 12:25:40|259.9|259.8|259.9|259.4|259.9|259.8|259.9|259.4|49
1744028750000|2025-04-07 12:25:50||259.5||259.5||259.5||259.5|1933
1744028760000|2025-04-07 12:26:00|260||260.1||260.1||260||0
1744028780000|2025-04-07 12:26:20|260.7|259.9|260.5|259.9|260.7|259.9|260.5|259.9|997
1744028790000|2025-04-07 12:26:30||259.8||259.8||259.8||259.8|0
1744028800000|2025-04-07 12:26:40|260.4|259.9|260.4|259.9|260.4|259.9|260.4|259.9|5968
1744028810000|2025-04-07 12:26:50||260||260||260||260|0
1744028820000|2025-04-07 12:27:00|262|261|262|261.3|262|261.3|261.9|261|639
1744028860000|2025-04-07 12:27:40|||||||||641
1744028870000|2025-04-07 12:27:50|||||||||785
1744028880000|2025-04-07 12:28:00|262.5|261.7|262.5|261.7|262.5|261.7|262.5|261.7|800
1744028890000|2025-04-07 12:28:10|262.6|261.8|262.6|261.8|262.6|261.8|262.6|261.8|0
1744028900000|2025-04-07 12:28:20|262.5||262.4||262.5||262.4||0
1744028910000|2025-04-07 12:28:30|262.3|261.3|261.8|261.3|262.3|261.3|261.8|261.3|81
1744028920000|2025-04-07 12:28:40|262.5|261.4|262.4|261.6|262.5|261.6|262.4|261.4|1957
1744028930000|2025-04-07 12:28:50|262.5|261.7|262.5|261.7|262.5|261.7|262.5|261.7|0
1744028940000|2025-04-07 12:29:00|262.4|261.8|262.5|261.8|262.5|261.8|262.4|261.8|74
1744028950000|2025-04-07 12:29:10|263.1|262.3|263.2|262.4|263.2|262.4|263.1|262.3|2712
1744028980000|2025-04-07 12:29:40|263.3|262.5|263.3|262.5|263.3|262.5|263.3|262.5|0
1744029000000|2025-04-07 12:30:00|263.4|262.6|263.5|262.6|263.5|262.6|263.4|262.6|0
1744029020000|2025-04-07 12:30:20|263.4||263.3||263.4||263.3||731
1744029030000|2025-04-07 12:30:30|263.2||263.1||263.3||263.1||0
1744029040000|2025-04-07 12:30:40|263||263||263||263||0
1744029050000|2025-04-07 12:30:50|263.2|262.7|263.8|263.1|264|263.5|263.2|262.7|1326
1744029080000|2025-04-07 12:31:20|263.4|262.8|263.4|262.7|263.4|262.8|263.4|262.7|865
1744029120000|2025-04-07 12:32:00|263.5|263|263|262.5|263.5|263|263|262.5|1655
1744029130000|2025-04-07 12:32:10|263.1||263||263.1||263||0
1744029140000|2025-04-07 12:32:20|262.9||262.9||262.9||262.9||1153
1744029150000|2025-04-07 12:32:30|262.8||262.8||262.8||262.8||0
1744029160000|2025-04-07 12:32:40|262.9||262.9||262.9||262.9||963
1744029180000|2025-04-07 12:33:00|263|262.4|263|262.4|263|262.4|263|262.4|1646
1744029200000|2025-04-07 12:33:20|262.9||262.9||262.9||262.9||0
1744029210000|2025-04-07 12:33:30|263||262.7||263||262.7||1423
1744029220000|2025-04-07 12:33:40|262.1|262.5|262.1|261.6|262.1|262.5|262.1|261.6|1227
1744029240000|2025-04-07 12:34:00|262.7|261.9|262.7|262|262.7|262|262.7|261.9|13520
1744029260000|2025-04-07 12:34:20|262.6||262.6||262.6||262.6||0
1744029270000|2025-04-07 12:34:30|262.5||262.5||262.5||262.5||0
1744029290000|2025-04-07 12:34:50|262.4|262.2|262.5|262.2|262.7|262.2|262.4|262.2|978
1744029360000|2025-04-07 12:36:00|||||||||407
1744029380000|2025-04-07 12:36:20|262.1|262|262|261.5|262.1|262|262|261.5|217
1744029390000|2025-04-07 12:36:30|261.7|261.1|261.9|261.5|261.9|261.5|261.6|261.1|334
1744029400000|2025-04-07 12:36:40|262.2|261.6|262.2|261.6|262.2|261.7|262.2|261.6|455
1744029440000|2025-04-07 12:37:20||261.7||261.7||261.7||261.7|2955
1744029450000|2025-04-07 12:37:30|262.1||262.1||262.1||262.1||0
1744029460000|2025-04-07 12:37:40||261.6||261.6||261.6||261.6|0
1744029470000|2025-04-07 12:37:50|262.2|261.2|261.7|261.2|262.2|261.2|261.7|261.2|3
1744029500000|2025-04-07 12:38:20|261.6||261.6||261.6||261.6||2
1744029510000|2025-04-07 12:38:30|261.5||261.7||261.7||261.5||0
1744029560000|2025-04-07 12:39:20|261.6||261.6||261.6||261.6||0
1744029590000|2025-04-07 12:39:50|261.7||261.7||261.7||261.7||700
1744029620000|2025-04-07 12:40:20||261.4||261.4||261.4||261.4|359
1744029630000|2025-04-07 12:40:30|262.4|261.7|262|261.4|262.4|261.7|262|261.4|1011
1744029640000|2025-04-07 12:40:40|262.1||262.1||262.1||262.1||771
1744029660000|2025-04-07 12:41:00|261.7|260.9|261.5|260.9|261.7|260.9|261.1|260.8|6333
1744029670000|2025-04-07 12:41:10|261.6||261.6||261.6||261.6||0
1744029700000|2025-04-07 12:41:40|261.5||261.5||261.5||261.5||0
1744029710000|2025-04-07 12:41:50|261.6||261.6||261.6||261.6||0
1744029730000|2025-04-07 12:42:10|||||||||11170
1744029780000|2025-04-07 12:43:00|||||||||22
1744029790000|2025-04-07 12:43:10|262.5|261.8|263|262.1|263|262.3|262.5|261.8|1065
1744029800000|2025-04-07 12:43:20|262.9||262.9||262.9||262.9||0
1744029820000|2025-04-07 12:43:40||262.2||262.2||262.2||262.2|0
1744029870000|2025-04-07 12:44:30|262.8||262.7||262.8||262.7||0
1744029890000|2025-04-07 12:44:50|262.8|262.3|262.8|262.3|262.8|262.3|262.8|262.3|37
1744029900000|2025-04-07 12:45:00||262.2||262.2||262.2||262.2|0
1744029930000|2025-04-07 12:45:30|262.7||262.7||262.7||262.7||0
1744029940000|2025-04-07 12:45:40|262.6||262.5||262.7||262.5||0
1744029950000|2025-04-07 12:45:50|262.7||262.7||262.7||262.7||0
1744029970000|2025-04-07 12:46:10|||||||||100
1744029980000|2025-04-07 12:46:20|262.8||262.7||262.8||262.7||0
1744029990000|2025-04-07 12:46:30|262.5|262|262.5|262|262.5|262|262.5|262|272
1744030010000|2025-04-07 12:46:50||262.1||262.1||262.1||262.1|0
1744030040000|2025-04-07 12:47:20|262.3|262|262.4|262|262.5|262|262.3|262|380
1744030050000|2025-04-07 12:47:30|262.5||262.3||262.5||262.3||0
1744030080000|2025-04-07 12:48:00|262.6|262.1|262.6|262.1|262.6|262.1|262.6|262.1|8305
1744030090000|2025-04-07 12:48:10|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|360
1744030110000|2025-04-07 12:48:30|262.7|262.5|262.9|262.4|262.9|262.5|262.7|262.4|1496
1744030140000|2025-04-07 12:49:00|263.4|262.5|263.7|262.9|263.7|262.9|263.4|262.5|1246
1744030150000|2025-04-07 12:49:10|263.9|263|264.5|263.8|264.9|264|263.9|263|14289
1744030160000|2025-04-07 12:49:20|264.6|264.1|264.9|264.1|264.9|264.4|264.6|264.1|2730
1744030170000|2025-04-07 12:49:30|264.8||264.8||264.8||264.8||0
1744030180000|2025-04-07 12:49:40|||||||||1134
1744030190000|2025-04-07 12:49:50|264.7||264.7||264.7||264.7||0
1744030200000|2025-04-07 12:50:00|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|48
1744030210000|2025-04-07 12:50:10||264.1||264.1||264.1||264.1|0
1744030220000|2025-04-07 12:50:20|265.4|264.5|265.2|264.6|265.4|264.7|264.9|264.5|1182
1744030230000|2025-04-07 12:50:30|265||264.9||265||264.9||9
1744030240000|2025-04-07 12:50:40|265|264.3|265|264.5|265|264.5|264.7|264.3|1519
1744030250000|2025-04-07 12:50:50|265.2|264.6|265.2|264.8|265.2|264.9|265.2|264.6|300
1744030280000|2025-04-07 12:51:20|265|264.7|265|264.7|265|264.7|264.9|264.7|41
1744030290000|2025-04-07 12:51:30|264.7|264.3|264.7|264.3|264.7|264.3|264.7|264.3|82
1744030300000|2025-04-07 12:51:40||264.2||264.3||264.3||264.2|0
1744030310000|2025-04-07 12:51:50||264.4||264.4||264.4||264.4|2335
1744030320000|2025-04-07 12:52:00|||||||||63
1744030380000|2025-04-07 12:53:00|264.6|264.3|264.7|264.3|264.7|264.3|264.6|264.3|34
1744030400000|2025-04-07 12:53:20|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|45
1744030410000|2025-04-07 12:53:30|264.7|264.7|264.9|264.7|264.9|264.7|264.7|264.7|1838
1744030420000|2025-04-07 12:53:40|264.7|264.6|264.8|264.4|264.8|264.6|264.7|264.4|1223
1744030450000|2025-04-07 12:54:10|264.9||264.9||264.9||264.9||0
1744030460000|2025-04-07 12:54:20|264.7||264.7||264.7||264.7||57
1744030480000|2025-04-07 12:54:40|||||||||397
1744030500000|2025-04-07 12:55:00|264.5|264.3|264.1|263.6|264.5|264.3|264.1|263.6|1146
1744030510000|2025-04-07 12:55:10|264.6|263.7|264.7|264.1|264.7|264.1|264.6|263.7|2943
1744030540000|2025-04-07 12:55:40|265|264.5|265|264.5|265|264.5|265|264.5|114
1744030560000|2025-04-07 12:56:00||264.6||264.6||264.6||264.6|0
1744030600000|2025-04-07 12:56:40|264.9||264.9||264.9||264.9||0
1744030620000|2025-04-07 12:57:00|||||||||19
1744030650000|2025-04-07 12:57:30|265|264.8|265.1|264.8|265.1|264.8|265|264.8|776
1744030660000|2025-04-07 12:57:40|265|264.6|264.7|264.5|265|264.6|264.7|264.4|68
1744030670000|2025-04-07 12:57:50|264.6|264.4|264.7|264.4|264.7|264.4|264.6|264.4|712
1744030680000|2025-04-07 12:58:00|264.6||264.6||264.6||264.6||0
1744030720000|2025-04-07 12:58:40|264.4|264.3|264.3|263.7|264.4|264.3|264.3|263.7|485
1744030730000|2025-04-07 12:58:50||263.8||263.9||263.9||263.8|1124
1744030760000|2025-04-07 12:59:20|||||||||10
1744030770000|2025-04-07 12:59:30|264.2||264.2||264.2||264.2||0
1744030790000|2025-04-07 12:59:50|264.8|264|264.8|264.2|264.8|264.2|264.8|264|505
1744030800000|2025-04-07 13:00:00||264.3||264.3||264.3||264.3|0
1744030820000|2025-04-07 13:00:20|264.7|264.5|264.8|264.5|264.8|264.5|264.7|264.5|98
1744030830000|2025-04-07 13:00:30|265|264.7|265|264.6|265|264.7|264.9|264.6|1360
1744030880000|2025-04-07 13:01:20|264.8|264.5|265.1|264.7|265.2|264.7|264.8|264.4|1083
1744030890000|2025-04-07 13:01:30|265.9|265.2|265.9|265.3|265.9|265.3|265.9|265.2|2610
1744030900000|2025-04-07 13:01:40|265.8||265.8||265.8||265.8||0
1744030920000|2025-04-07 13:02:00|||||||||94
1744030930000|2025-04-07 13:02:10|265.4|265.1|265.4|265.1|265.5|265.1|265.4|265.1|300
1744030940000|2025-04-07 13:02:20|265.3|265|265.3|265|265.4|265|265.3|265|33
1744030950000|2025-04-07 13:02:30|265.2||265.3||265.3||265.2||0
1744030960000|2025-04-07 13:02:40|265.2||265.2||265.2||265.2||0
1744030970000|2025-04-07 13:02:50|265.4|265.1|265.5|265.2|265.6|265.2|265.4|265.1|2656
1744030980000|2025-04-07 13:03:00|265.4||265.3||265.4||265.3||0
1744030990000|2025-04-07 13:03:10|265.4||265.4||265.4||265.4||0
1744031000000|2025-04-07 13:03:20|265.3||265.4||265.5||265.3||0
1744031010000|2025-04-07 13:03:30|265.3|265.1|265.3|265.1|265.4|265.1|265.3|265.1|134
1744031020000|2025-04-07 13:03:40|265.4|265|265.3|265|265.4|265|265.2|265|243
1744031030000|2025-04-07 13:03:50|265.4||265.4||265.4||265.4||0
1744031040000|2025-04-07 13:04:00|265.3||265.3||265.3||265.3||0
1744031060000|2025-04-07 13:04:20|265.2|264.9|265.2|264.9|265.2|264.9|265.2|264.9|43
1744031070000|2025-04-07 13:04:30|265.4||265.4||265.4||265.4||0
1744031080000|2025-04-07 13:04:40|265.3||265.3||265.4||265.3||0
1744031090000|2025-04-07 13:04:50|265.2||265.2||265.3||265.2||0
1744031100000|2025-04-07 13:05:00|265.1|264.8|265.2|264.8|265.2|264.8|265|264.8|277
1744031110000|2025-04-07 13:05:10|265.1||265.1||265.1||265.1||68
1744031120000|2025-04-07 13:05:20|265.2||265.1||265.2||265.1||0
1744031130000|2025-04-07 13:05:30|265|264.7|265.1|264.7|265.1|264.7|265|264.7|198
1744031140000|2025-04-07 13:05:40|265.2||265.2||265.2||265.2||0
1744031150000|2025-04-07 13:05:50|265.1||265.2||265.2||265.1||0
1744031160000|2025-04-07 13:06:00|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|0
1744031170000|2025-04-07 13:06:10|265.2|264.9|265.6|265|265.7|265.2|265.2|264.9|1404
1744031180000|2025-04-07 13:06:20|265.5||265.5||265.5||265.5||0
1744031220000|2025-04-07 13:07:00|264.9|264.9|264.9|264.4|264.9|264.9|264.9|264.4|538
1744031230000|2025-04-07 13:07:10|264.8||264.8||264.8||264.8||0
1744031240000|2025-04-07 13:07:20|264.6|263.9|264.5|264|264.6|264|264.5|263.9|41
1744031250000|2025-04-07 13:07:30|264.4||264.4||264.4||264.4||0
1744031260000|2025-04-07 13:07:40||263.9||263.9||263.9||263.9|1170
1744031270000|2025-04-07 13:07:50|264.3||264.3||264.3||264.3||0
1744031300000|2025-04-07 13:08:20|264.2||264.2||264.2||264.2||0
1744031310000|2025-04-07 13:08:30|264.3||264.3||264.3||264.3||0
1744031330000|2025-04-07 13:08:50|||||||||3763
1744031340000|2025-04-07 13:09:00|264.5|264.1|264.5|264|264.5|264.1|264.5|264|1332
1744031380000|2025-04-07 13:09:40||263.9||263.9||263.9||263.9|17
1744031420000|2025-04-07 13:10:20|264.4||264.4||264.4||264.4||0
1744031430000|2025-04-07 13:10:30|264.3|263.6|264|263.6|264.3|263.6|264|263.6|905
1744031440000|2025-04-07 13:10:40|263.9|263.4|263.9|263.4|263.9|263.4|263.7|263.4|737
1744031460000|2025-04-07 13:11:00|263.8||263.6||263.8||263.6||0
1744031500000|2025-04-07 13:11:40|||||||||1849
1744031510000|2025-04-07 13:11:50|264.1|263.5|264.1|263.7|264.1|263.7|264.1|263.5|147
1744031570000|2025-04-07 13:12:50|263.9|263.6|263.8|263.5|264|263.6|263.8|263.5|273
1744031580000|2025-04-07 13:13:00|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|831
1744031590000|2025-04-07 13:13:10|263.7||263.8||263.8||263.7||0
1744031600000|2025-04-07 13:13:20|263.7||263.8||263.8||263.7||0
1744031640000|2025-04-07 13:14:00|||||||||754
1744031660000|2025-04-07 13:14:20|263.5|263.2|263.4|263.1|263.5|263.2|263.4|263.1|964
1744031670000|2025-04-07 13:14:30|263.5||263.5||263.5||263.5||2340
1744031690000|2025-04-07 13:14:50|263.6|263.2|263.6|263.3|263.6|263.4|263.6|263.2|754
1744031700000|2025-04-07 13:15:00|||||||||2982
1744031720000|2025-04-07 13:15:20|||||||||2982
1744031730000|2025-04-07 13:15:30|||||||||949
1744031750000|2025-04-07 13:15:50|||||||||948
1744031790000|2025-04-07 13:16:30|263.5||263.5||263.5||263.5||930
1744031810000|2025-04-07 13:16:50|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|175
1744031840000|2025-04-07 13:17:20|263.3|262.7|263.1|262.7|263.3|262.7|263.1|262.7|2224
1744031850000|2025-04-07 13:17:30|263|262.3|262.8|262.3|263|262.3|262.8|262.3|70
1744031860000|2025-04-07 13:17:40||262.2||262.2||262.2||262.2|0
1744031870000|2025-04-07 13:17:50|262.7|262.1|262.7|262.1|262.7|262.1|262.7|262.1|2311
1744031880000|2025-04-07 13:18:00|262.8|262.2|262.8|262.2|262.8|262.2|262.8|262.2|0
1744031920000|2025-04-07 13:18:40|262.7|262|262.4|262|262.7|262|262.4|262|498
1744031930000|2025-04-07 13:18:50|262.2|261.5|262.2|261.5|262.2|261.5|262.2|261.5|308
1744031950000|2025-04-07 13:19:10|262.7|261.9|262.7|262.3|262.7|262.3|262.7|261.9|802
1744031960000|2025-04-07 13:19:20||262.2||262.3||262.3||262.2|0
1744031970000|2025-04-07 13:19:30|262.6|261.9|262.6|261.9|262.6|261.9|262.6|261.9|183
1744031980000|2025-04-07 13:19:40|262.9|262.3|263.6|262.8|263.6|262.8|262.9|262.3|461
1744031990000|2025-04-07 13:19:50|263.9|262.9|263.9|262.9|263.9|262.9|263.9|262.9|0
1744032000000|2025-04-07 13:20:00|263.2|262.4|263.2|262.4|263.2|262.4|263.2|262.4|128
1744032010000|2025-04-07 13:20:10|262.8|262.1|262.4|261.6|262.8|262.1|262.4|261.6|440
1744032030000|2025-04-07 13:20:30|262.3|261.9|262.6|261.9|262.6|261.9|262.3|261.9|160
1744032040000|2025-04-07 13:20:40|262.7||262.6||262.8||262.6||0
1744032060000|2025-04-07 13:21:00|||||||||267
1744032080000|2025-04-07 13:21:20|262.5||262.5||262.5||262.5||0
1744032090000|2025-04-07 13:21:30||262||262||262||262|954
1744032100000|2025-04-07 13:21:40|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|2
1744032110000|2025-04-07 13:21:50|262.8||262.8||262.8||262.8||2
1744032130000|2025-04-07 13:22:10||262.4||262.4||262.4||262.4|1170
1744032140000|2025-04-07 13:22:20|263.2|262.5|263.3|262.5|263.3|262.5|263.2|262.5|581
1744032170000|2025-04-07 13:22:50|263.4|262.6|263.4|262.6|263.4|262.6|263.4|262.6|954
1744032190000|2025-04-07 13:23:10|||||||||40
1744032220000|2025-04-07 13:23:40|263.3||263.1||263.3||263.1||852
1744032230000|2025-04-07 13:23:50|262.9|262.3|262.7|262.3|262.9|262.3|262.6|262.3|82
1744032240000|2025-04-07 13:24:00|262.5|262.2|262.7|262.2|262.7|262.2|262.5|262.2|121
1744032260000|2025-04-07 13:24:20|262.4|261.8|262.3|261.8|262.4|261.8|262.3|261.8|728
1744032270000|2025-04-07 13:24:30|262|261.5|262|261.5|262|261.5|262|261.5|955
1744032300000|2025-04-07 13:25:00|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|668
1744032310000|2025-04-07 13:25:10|261.5||261.5||261.5||261.4||0
1744032350000|2025-04-07 13:25:50|261.4|261|261.3|261|261.4|261|261.3|261|101
1744032360000|2025-04-07 13:26:00|261.1|260.9|261.8|261.3|261.8|261.3|261|260.7|2304
1744032370000|2025-04-07 13:26:10|261.9|261.8|261.9|261.8|261.9|261.8|261.9|261.8|1358
1744032380000|2025-04-07 13:26:20|262.3|261.7|262.3|261.8|262.3|261.8|262.3|261.7|127
1744032390000|2025-04-07 13:26:30|262.2||262.2||262.2||262.2||0
1744032410000|2025-04-07 13:26:50|262.3||262.3||262.3||262.3||0
1744032440000|2025-04-07 13:27:20|262.4|262.3|263.1|262.4|263.1|262.4|262.4|262.3|1314
1744032470000|2025-04-07 13:27:50|263.2||263.2||263.2||263.2||0
1744032490000|2025-04-07 13:28:10|263.1||263.1||263.1||263.1||0
1744032500000|2025-04-07 13:28:20|263||263||263||263||0
1744032510000|2025-04-07 13:28:30|262.9||262.8||262.9||262.8||0
1744032530000|2025-04-07 13:28:50|262.9||262.9||262.9||262.9||1
1744032540000|2025-04-07 13:29:00|263|263|263|262.7|263.9|263.2|263|262.7|1348
1744032550000|2025-04-07 13:29:10|262.9|263|263.5|263|263.5|263|262.9|263|965
1744032560000|2025-04-07 13:29:20|263|262.4|262.9|262.4|263|262.4|262.9|262.4|295
1744032570000|2025-04-07 13:29:30|262.8||262.8||262.8||262.8||0
1744032590000|2025-04-07 13:29:50|263.1||263.1||263.1||263.1||0
1744032600000|2025-04-07 13:30:00|263.2|262.6|263.4|262.6|263.4|262.6|263.2|262.6|0
1744032620000|2025-04-07 13:30:20|262.8|262.4|262.3|262|262.8|262.4|262.3|262|637
1744032640000|2025-04-07 13:30:40|262.2|261.9|262.3|261.9|262.3|261.9|262.2|261.9|1261
1744032650000|2025-04-07 13:30:50|262.4|262.1|262.7|262.2|262.7|262.2|262.4|262.1|1441
1744032680000|2025-04-07 13:31:20|262.6||262.6||262.6||262.6||757
1744032700000|2025-04-07 13:31:40|263|262.5|263|262.5|263|262.5|263|262.5|166
1744032710000|2025-04-07 13:31:50|263.6|262.8|263.6|262.8|263.6|262.8|263.6|262.8|70
1744032730000|2025-04-07 13:32:10|||||||||1189
1744032740000|2025-04-07 13:32:20|264|262.9|263.9|263.4|264|263.4|263.9|262.9|691
1744032750000|2025-04-07 13:32:30|263.6|263.2|263|262.5|263.6|263.2|263|262.5|967
1744032760000|2025-04-07 13:32:40|262.9|262.2|262.7|262.2|262.9|262.2|262.7|262.2|46
1744032770000|2025-04-07 13:32:50|262.6|261.8|262.6|261.9|262.7|261.9|262.4|261.8|1283
1744032780000|2025-04-07 13:33:00|262.7||262.7||262.7||262.7||3552
1744032790000|2025-04-07 13:33:10|263.8|262.7|263.8|262.8|263.8|262.8|263.8|262.7|694
1744032800000|2025-04-07 13:33:20|263.7||263.7||263.7||263.7||0
1744032810000|2025-04-07 13:33:30|||||||||1000
1744032860000|2025-04-07 13:34:20|263.1|262.6|262.9|262.6|263.1|262.6|262.9|262.6|1273
1744032870000|2025-04-07 13:34:30|263.3|262.8|263.3|262.6|263.3|262.8|263.3|262.6|1492
1744032880000|2025-04-07 13:34:40|262.9|262.7|262.9|262.3|262.9|262.7|262.9|262.2|341
1744032890000|2025-04-07 13:34:50|263||263||263||263||0
1744032900000|2025-04-07 13:35:00|263.1|262.4|263.3|262.5|263.3|262.5|263.1|262.4|1170
1744032940000|2025-04-07 13:35:40|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|672
1744032950000|2025-04-07 13:35:50|262.5|261.8|262.8|262|262.8|262|262.5|261.8|2285
1744032960000|2025-04-07 13:36:00|262.7|261.9|262.7|261.9|262.7|261.9|262.7|261.9|0
1744032980000|2025-04-07 13:36:20|262.6||262.6||262.6||262.6||0
1744032990000|2025-04-07 13:36:30|262.5|261.8|262.4|261.8|262.5|261.8|262.4|261.8|0
1744033000000|2025-04-07 13:36:40|262.3||262.2||262.3||262.2||2
1744033010000|2025-04-07 13:36:50|262.3||262.3||262.3||262.3||0
1744033020000|2025-04-07 13:37:00|262|261.7|261.7|261.1|262|261.7|261.7|261.1|417
1744033030000|2025-04-07 13:37:10|261.8||261.8||261.8||261.8||957
1744033040000|2025-04-07 13:37:20|261.7|261.3|262|261.3|262|261.3|261.7|261.3|205
1744033050000|2025-04-07 13:37:30|262.1||261.9||262.1||261.9||0
1744033060000|2025-04-07 13:37:40|||||||||40
1744033100000|2025-04-07 13:38:20|261.8||261.8||261.8||261.8||0
1744033110000|2025-04-07 13:38:30|261.9||261.9||261.9||261.9||0
1744033150000|2025-04-07 13:39:10|||||||||934
1744033160000|2025-04-07 13:39:20|261.8||261.8||261.8||261.8||0
1744033170000|2025-04-07 13:39:30|261.7|261.5|261.9|261.5|261.9|261.5|261.7|261.5|964
1744033180000|2025-04-07 13:39:40||261.3||261.3||261.3||261.3|0
1744033220000|2025-04-07 13:40:20|261.6|261.6|261.4|261.1|261.6|261.6|261.4|261.1|4189
1744033230000|2025-04-07 13:40:30|||||||||765
1744033270000|2025-04-07 13:41:10|261.7||261.7||261.7||261.7||0
1744033280000|2025-04-07 13:41:20|261.3|261|261.3|261|261.3|261|261.3|261|130
1744033290000|2025-04-07 13:41:30|261.4||261.4||261.4||261.4||0
1744033310000|2025-04-07 13:41:50|261.3||261.3||261.3||261.3||0
1744033320000|2025-04-07 13:42:00|260.8|260.9|260.5|260|260.8|260.9|260.5|260|998
1744033340000|2025-04-07 13:42:20|260.3||260.3||260.3||260.3||0
1744033350000|2025-04-07 13:42:30|||||||||6499
1744033370000|2025-04-07 13:42:50|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|1174
1744033380000|2025-04-07 13:43:00|259.9|259|259.9|259|259.9|259|259.9|259|2185
1744033390000|2025-04-07 13:43:10|259.8|259.1|259.8|259.1|259.8|259.1|259.8|259.1|39
1744033400000|2025-04-07 13:43:20|259.7|259|259.7|259|259.7|259|259.7|259|0
1744033410000|2025-04-07 13:43:30|259.6||259.5||259.6||259.5||0
1744033420000|2025-04-07 13:43:40|260.1|259.1|260.1|259.7|260.1|259.7|260.1|259.1|2596
1744033430000|2025-04-07 13:43:50|||||||||249
1744033440000|2025-04-07 13:44:00|260.5|259.9|260.3|259.7|260.5|260|260.3|259.7|1691
1744033450000|2025-04-07 13:44:10|259.9|259.3|259.9|259.3|259.9|259.3|259.9|259.2|354
1744033460000|2025-04-07 13:44:20|259.8||259.8||259.8||259.8||0
1744033470000|2025-04-07 13:44:30|259.7|259.6|260.3|259.7|260.3|259.7|259.7|259.6|976
1744033480000|2025-04-07 13:44:40|260.6|259.9|260.6|259.9|260.6|259.9|260.6|259.9|325
1744033490000|2025-04-07 13:44:50||260||260||260||260|0
1744033500000|2025-04-07 13:45:00|260.4|259.7|260.4|259.8|260.4|259.8|260.4|259.7|251
1744033510000|2025-04-07 13:45:10||259.9||259.9||259.9||259.9|0
1744033520000|2025-04-07 13:45:20|260.5|260|260.3|259.9|260.5|260|260.3|259.9|980
1744033540000|2025-04-07 13:45:40|260.1|259.8|260|259.7|260.1|259.8|259.8|259.7|871
1744033580000|2025-04-07 13:46:20|260.1||260.1||260.1||260.1||355
1744033590000|2025-04-07 13:46:30||259.8||259.8||259.8||259.8|0
1744033600000|2025-04-07 13:46:40|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|474
1744033610000|2025-04-07 13:46:50|260.8|260.3|261|260.3|261|260.3|260.8|260.3|795
1744033630000|2025-04-07 13:47:10|261.2||260.9||261.2||260.9||0
1744033640000|2025-04-07 13:47:20|260.8||260.8||260.8||260.8||0
1744033650000|2025-04-07 13:47:30|261.3|260.6|261.3|260.7|261.3|260.7|261.3|260.6|321
1744033670000|2025-04-07 13:47:50||260.8||260.9||260.9||260.8|959
1744033680000|2025-04-07 13:48:00|261.7|261|262.5|262|262.5|262|261.7|261|2916
1744033690000|2025-04-07 13:48:10|262|261.9|262.1|261.9|262.2|261.9|262|261.9|2383
1744033700000|2025-04-07 13:48:20|262|261.1|261.6|260.9|262|261.1|261.6|260.9|1070
1744033710000|2025-04-07 13:48:30|261.5||261.2||261.5||261.2||0
1744033720000|2025-04-07 13:48:40|261.5|261.1|261.5|261|261.5|261.1|261.5|261|1370
1744033730000|2025-04-07 13:48:50|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|2707
1744033750000|2025-04-07 13:49:10|262||262.1||262.1||262||0
1744033760000|2025-04-07 13:49:20|262.2|261.5|262.2|261.7|262.2|261.7|262.2|261.5|1250
1744033770000|2025-04-07 13:49:30|||||||||289
1744033810000|2025-04-07 13:50:10|262.7|261.8|263.2|262.6|263.2|262.6|262.7|261.8|818
1744033820000|2025-04-07 13:50:20|262.6|262.1|262.5|262.1|262.7|262.2|262.5|262.1|502
1744033830000|2025-04-07 13:50:30|263.2|262.4|263.1|262.5|263.2|262.5|263.1|262.4|1171
1744033850000|2025-04-07 13:50:50|262.7|262.4|262.8|262.2|262.8|262.4|262.5|262.1|1824
1744033860000|2025-04-07 13:51:00||262.3||262.3||262.3||262.3|0
1744033870000|2025-04-07 13:51:10|263||263||263||263||0
1744033880000|2025-04-07 13:51:20|263.1|262.5|263.1|262.6|263.1|262.6|263.1|262.5|1061
1744033920000|2025-04-07 13:52:00|263.7|263|263.7|263|263.7|263|263.7|263|271
1744033930000|2025-04-07 13:52:10|263.8|263.1|264|263.2|264|263.2|263.8|263.1|0
1744033940000|2025-04-07 13:52:20|264.3|263.7|264.3|263.7|264.3|263.7|264.3|263.7|5192
1744033950000|2025-04-07 13:52:30|||||||||223
1744033960000|2025-04-07 13:52:40|||||||||1158
1744033970000|2025-04-07 13:52:50|264.1|263.8|264.3|263.8|264.3|263.8|264.1|263.8|0
1744033990000|2025-04-07 13:53:10|264||264.3||264.3||264||5058
1744034000000|2025-04-07 13:53:20|264.2|263.7|263.9|263.5|264.2|263.7|263.9|263.5|1552
1744034010000|2025-04-07 13:53:30|263.8|263.6|264|263.5|264|263.6|263.8|263.5|1186
1744034020000|2025-04-07 13:53:40|263.7|263.2|263.7|263.2|263.7|263.2|263.7|263.2|420
1744034030000|2025-04-07 13:53:50|264.2|263.3|264.7|264.1|264.7|264.1|264.2|263.3|2547
1744034040000|2025-04-07 13:54:00|||||||||150
1744034050000|2025-04-07 13:54:10|264.3|264|264.2|263.6|264.3|264|264.2|263.6|200
1744034060000|2025-04-07 13:54:20|264.7|264|264.7|264|264.7|264|264.6|264|646
1744034080000|2025-04-07 13:54:40|264.3|264.1|264.1|263.6|264.3|264.1|264.1|263.6|303
1744034090000|2025-04-07 13:54:50|264.3||264.3||264.3||264.3||0
1744034100000|2025-04-07 13:55:00|264.6|263.7|265.2|264.6|265.4|264.6|264.6|263.7|2471
1744034110000|2025-04-07 13:55:10|265.1|264.7|265|264.8|265.1|264.9|265|264.7|3720
1744034120000|2025-04-07 13:55:20|264.9|264.6|264.8|264.6|264.9|264.6|264.8|264.6|1513
1744034130000|2025-04-07 13:55:30|264.6|264.3|264.5|264.4|264.6|264.4|264.5|264.3|100
1744034140000|2025-04-07 13:55:40|264.4|264.3|264.3|263.9|264.4|264.3|264.3|263.9|1336
1744034160000|2025-04-07 13:56:00|264.2|264.2|264.6|264.3|264.8|264.4|264.2|264.2|2572
1744034190000|2025-04-07 13:56:30|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|737
1744034200000|2025-04-07 13:56:40|265||265||265||265||308
1744034210000|2025-04-07 13:56:50|264.9||264.9||265||264.9||0
1744034230000|2025-04-07 13:57:10|265|264.6|265|264.6|265.2|264.6|264.9|264.6|459
1744034260000|2025-04-07 13:57:40||264.7||264.7||264.7||264.7|738
1744034270000|2025-04-07 13:57:50|265.2||265.2||265.2||265.2||0
1744034280000|2025-04-07 13:58:00|265|264.5|265|264.5|265|264.5|265|264.5|480
1744034290000|2025-04-07 13:58:10|264.9|264|264.4|264|264.9|264.1|264.4|264|260
1744034300000|2025-04-07 13:58:20|264.3||264.3||264.3||264.3||0
1744034310000|2025-04-07 13:58:30|264.6|264.2|265|264.5|265|264.6|264.6|264.2|366
1744034330000|2025-04-07 13:58:50|264.9|264.4|264.7|264.4|264.9|264.4|264.7|264.4|2623
1744034340000|2025-04-07 13:59:00|265|264.6|265.2|264.4|265.2|264.6|264.8|264.4|3125
1744034350000|2025-04-07 13:59:10|265|264.5|265|264.5|265|264.5|265|264.5|0
1744034380000|2025-04-07 13:59:40|265.1|264.6|265|264.6|265.1|264.6|264.9|264.6|1094
1744034390000|2025-04-07 13:59:50|264.9|264.7|265.9|265.4|266|265.4|264.9|264.7|1389
1744034400000|2025-04-07 14:00:00|266.6|265.8|266.7|266|266.7|266|266.6|265.8|431
1744034410000|2025-04-07 14:00:10|266.8|266.1|266.8|266.1|266.8|266.1|266.8|266.1|0
1744034420000|2025-04-07 14:00:20|267.8|266.2|267.2|266.4|267.8|267|267.2|266.2|1221
1744034430000|2025-04-07 14:00:30|267.8|266.6|268|267.5|268|267.5|267.8|266.6|1155
1744034460000|2025-04-07 14:01:00|268.4|267.8|268|267.7|268.4|267.8|267.8|267.7|7077
1744034470000|2025-04-07 14:01:10|267.8|267.5|269.5|268.4|269.5|268.5|267.8|267.5|28815
1744034480000|2025-04-07 14:01:20|269.7|268.6|269.9|269.2|270.1|269.3|269.7|268.6|6086
1744034490000|2025-04-07 14:01:30|269.8|268.9|269.8|269.4|269.8|269.4|269.8|268.9|0
1744034500000|2025-04-07 14:01:40|269.7|269.5|269.7|269.4|269.8|269.5|269.7|269.4|3093
1744034510000|2025-04-07 14:01:50|270.6|269.6|271.3|269.4|271.3|269.6|270.6|269.4|73
1744034520000|2025-04-07 14:02:00|270.6|269.6|270.6|269.6|270.6|269.6|270.6|269.6|5000
1744034530000|2025-04-07 14:02:10|270.5|269.8|270.5|269.8|270.5|269.8|270.5|269.6|2563
1744034540000|2025-04-07 14:02:20|271|270.3|271|270.3|271|270.3|271|270.3|2004
1744034550000|2025-04-07 14:02:30|270.9|270|271.5|270.5|271.5|270.5|270.2|269.8|2668
1744034560000|2025-04-07 14:02:40|271.6|270.6|271.7|270.8|271.7|270.8|271.6|270.6|0
1744034580000|2025-04-07 14:03:00|272.8|271.4|272.7|271.9|272.8|271.9|272.7|271.4|670
1744034590000|2025-04-07 14:03:10|272.5|272.3|273.1|272.3|273.2|272.3|272.5|272.3|327
1744034600000|2025-04-07 14:03:20|272.8|272.4|272.5|272.1|272.8|272.4|272.5|272.1|914
1744034620000|2025-04-07 14:03:40|272.3|271.5|272.2|271.7|272.3|271.7|272.2|271.5|11635
1744034630000|2025-04-07 14:03:50|272.1||272.1||272.1||272.1||25
1744034640000|2025-04-07 14:04:00||271.9||271.9||271.9||271.9|296
1744034650000|2025-04-07 14:04:10|272.5|272|272.5|272|272.5|272|272.5|272|21
1744034660000|2025-04-07 14:04:20|||||||||785
1744034670000|2025-04-07 14:04:30|272.1|271.5|271.7|271|272.1|271.5|271.7|270.9|785
1744034680000|2025-04-07 14:04:40|271.6||271.3||271.6||271.3||715
1744034690000|2025-04-07 14:04:50|||||||||1000
1744034700000|2025-04-07 14:05:00||270.9||270.9||270.9||270.9|160
1744034710000|2025-04-07 14:05:10|||||||||303
1744034720000|2025-04-07 14:05:20|272.1|271.6|272.1|271.6|272.1|271.6|272.1|271.6|915
1744034730000|2025-04-07 14:05:30|272.5|271.9|272.5|271.9|272.5|271.9|272.5|271.9|1095
1744034740000|2025-04-07 14:05:40|273.1|272.4|273.1|272.4|273.1|272.4|273.1|272.4|3380
1744034760000|2025-04-07 14:06:00|||||||||74
1744034780000|2025-04-07 14:06:20|||||||||363
1744034810000|2025-04-07 14:06:50|272.6|272.2|272.6|272.2|272.6|272.2|272.3|272.2|376
1744034820000|2025-04-07 14:07:00||271.9||271.9||271.9||271.9|0
1744034860000|2025-04-07 14:07:40|271.9|271.1|271.8|270.9|271.9|271.1|271.8|270.9|158
1744034870000|2025-04-07 14:07:50|||||||||765
1744034890000|2025-04-07 14:08:10||271||271||271||271|0
1744034900000|2025-04-07 14:08:20|||||||||426462
1744034910000|2025-04-07 14:08:30|272.5|271.6|272.5|271.9|272.5|271.9|272.5|271.6|921
1744034930000|2025-04-07 14:08:50|||||||||33
1744034940000|2025-04-07 14:09:00|272.1|271.4|272.1|271.4|272.1|271.4|272.1|271.4|233
1744034950000|2025-04-07 14:09:10|272||272||272||272||1500
1744034960000|2025-04-07 14:09:20|272.3|271.5|272.8|272.6|272.8|272.6|272.3|271.5|674
1744034970000|2025-04-07 14:09:30|||||||||813
1744034980000|2025-04-07 14:09:40|272.7|272.2|272.7|272.1|272.7|272.2|272.7|272.1|183
1744034990000|2025-04-07 14:09:50|272.8||272.8||272.8||272.8||307
1744035000000|2025-04-07 14:10:00|273|272.5|273|272.5|273|272.5|273|272.5|299
1744035010000|2025-04-07 14:10:10|273.4|272.7|274.1|273.3|274.1|273.3|273.4|272.7|1686
1744035020000|2025-04-07 14:10:20|274.2|273.5|274.4|273.6|274.4|273.6|274.2|273.5|0
1744035030000|2025-04-07 14:10:30|274.5|273.7|275.3|274.4|275.3|274.4|274.5|273.7|706
1744035040000|2025-04-07 14:10:40|275.7|274.6|276.2|275.5|276.2|275.5|275.7|274.6|1820
1744035050000|2025-04-07 14:10:50|276.3||276.4||276.4||276.3||0
1744035060000|2025-04-07 14:11:00|276.5|275.9|277.8|276.9|277.8|276.9|276.5|275.9|1730
1744035070000|2025-04-07 14:11:10|278.2|277.2|277.8|277|278.8|277.6|277.7|276.8|2826
1744035080000|2025-04-07 14:11:20|278.3|277.4|278.5|277.6|279.2|278.2|278.3|277.4|2674
1744035100000|2025-04-07 14:11:40|278.4||278.4||278.4||278.4||0
1744035110000|2025-04-07 14:11:50||277.7||277.7||277.7||277.7|896
1744035120000|2025-04-07 14:12:00|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|586
1744035130000|2025-04-07 14:12:10|278.2|277.4|278.1|277.5|278.2|277.5|278.1|277.4|4895
1744035150000|2025-04-07 14:12:30|279.1|277.7|279.8|279.3|279.8|279.3|279.1|277.7|10113
1744035160000|2025-04-07 14:12:40|281.8|279.5|281.3|279.3|281.8|279.5|281.3|279.3|467
1744035170000|2025-04-07 14:12:50|280.8|279|280.1|278.5|280.9|279|280|278.5|859
1744035180000|2025-04-07 14:13:00|280|278.6|280.1|278.5|280.1|278.6|280|278.5|0
1744035190000|2025-04-07 14:13:10|||||||||3000
1744035200000|2025-04-07 14:13:20|279.7||279.7||279.7||279.7||0
1744035210000|2025-04-07 14:13:30|280.1|279.2|280.5|279.6|280.5|279.6|280.1|279.2|845
1744035220000|2025-04-07 14:13:40||279.7||279.7||279.7||279.7|0
1744035230000|2025-04-07 14:13:50|280.9|280.2|283.2|280.6|283.9|280.6|280.9|280.2|850
1744035250000|2025-04-07 14:14:10|282.6||282.5||282.6||282.5||0
1744035260000|2025-04-07 14:14:20|282.6||282.5||282.6||282.5||10
1744035280000|2025-04-07 14:14:40|282.2|280.7|281.9|280.7|282.2|280.7|281.9|280.7|2597
1744035290000|2025-04-07 14:14:50||280.6||280.6||280.6||280.6|432
1744035310000|2025-04-07 14:15:10|283.3|282.2|283.3|282.1|283.3|282.2|283.3|282.1|560
1744035320000|2025-04-07 14:15:20|284.2|282.2|283.8|283|284.2|283|283.8|282.2|3985
1744035330000|2025-04-07 14:15:30|||||||||300
1744035340000|2025-04-07 14:15:40||283.1||283.2||283.2||283.1|1061
1744035350000|2025-04-07 14:15:50|283.7|282.7|282.7|281.7|283.7|282.7|282.7|281.7|1422
1744035360000|2025-04-07 14:16:00||281.3||280.8||281.3||280.8|0
1744035370000|2025-04-07 14:16:10|||||||||2248
1744035380000|2025-04-07 14:16:20|282.6|280.9|282.7|281|282.7|281|282.6|280.9|4577
1744035390000|2025-04-07 14:16:30|283.7|282.5|283.7|282.5|283.7|282.5|283.7|282.4|8247
1744035400000|2025-04-07 14:16:40||282.6||282.6||282.6||282.6|1170
1744035410000|2025-04-07 14:16:50|283.8|283.3|284.8|283.7|285|283.7|283.8|283.3|1903
1744035430000|2025-04-07 14:17:10|285|284.2|284.9|284.2|285|284.2|284.9|284.2|316
1744035440000|2025-04-07 14:17:20|284.1|283.8|284.1|283.8|284.1|283.8|284.1|283.8|846
1744035450000|2025-04-07 14:17:30|284.2|283.9|284.3|283.8|284.3|284|284.2|283.8|992
1744035480000|2025-04-07 14:18:00||283.9||283.8||283.9||283.8|27
1744035490000|2025-04-07 14:18:10|284.9|284|284.9|284|284.9|284|284.9|284|6056
1744035510000|2025-04-07 14:18:30|||||||||5735
1744035530000|2025-04-07 14:18:50|284.4|283.8|284.4|283.8|284.4|283.8|284.4|283.8|562
1744035540000|2025-04-07 14:19:00|284.5||284.4||284.5||284.4||0
1744035560000|2025-04-07 14:19:20|||||||||6853
1744035570000|2025-04-07 14:19:30|283.4|282.6|282.4|280.6|283.4|282.6|282.4|280.6|1687
1744035580000|2025-04-07 14:19:40||279.5||279.5||279.5||279.5|0
1744035590000|2025-04-07 14:19:50||281.2||281.2||281.2||281.2|888
1744035600000|2025-04-07 14:20:00|282.3||282.3||282.3||282.3||306
1744035610000|2025-04-07 14:20:10|282.4||282.2||282.4||282.2||1084
1744035630000|2025-04-07 14:20:30|281.7|280.8|281.6|279.8|281.7|280.8|281.6|279.8|1933
1744035640000|2025-04-07 14:20:40|281.3|279.1|280|278.7|281.3|279.1|280|278.7|4603
1744035650000|2025-04-07 14:20:50|279.9||279.9||279.9||279.9||0
1744035670000|2025-04-07 14:21:10||278.8||278.8||278.8||278.8|0
1744035680000|2025-04-07 14:21:20|279|277.9|278.8|277.8|279|277.9|278.8|277.8|641
1744035690000|2025-04-07 14:21:30|278.7|277.6|278.7|277.4|278.7|277.6|278.7|277.4|26663
1744035700000|2025-04-07 14:21:40|278.6||278.6||278.6||278.6||1143
1744035720000|2025-04-07 14:22:00|278.5|277.5|278.5|277.5|278.5|277.5|278.5|277.5|1000
1744035750000|2025-04-07 14:22:30|278.4|276.1|277.4|276.1|278.4|276.1|277.4|276.1|2338
1744035760000|2025-04-07 14:22:40|278.2|276.9|278|276.9|278.2|276.9|278|276.9|770
1744035780000|2025-04-07 14:23:00|277.9|276.3|277.1|275.9|277.9|276.3|277.1|275.9|1526
1744035790000|2025-04-07 14:23:10|276.9||276.9||276.9||276.9||7
1744035800000|2025-04-07 14:23:20|||||||||1000
1744035810000|2025-04-07 14:23:30|276.5|275.5|276.2|275|276.5|275.5|276.2|275|1121
1744035820000|2025-04-07 14:23:40|276.1|275.5|276|275.4|276.1|275.5|275.9|275.4|1795
1744035830000|2025-04-07 14:23:50||275.2||275||275.2||275|727
1744035850000|2025-04-07 14:24:10|||||||||1000
1744035860000|2025-04-07 14:24:20|275.9|274.6|275.4|274.1|275.9|274.6|275.4|274.1|2273
1744035900000|2025-04-07 14:25:00|275.2|273.8|274.5|273.8|275.2|273.8|274.5|273.8|526
1744035910000|2025-04-07 14:25:10|274.1|273|273.9|273|274.1|273|273.9|273|482
1744035920000|2025-04-07 14:25:20|273.8|273.4|273.8|273|273.9|273.4|273.8|273|128
1744035930000|2025-04-07 14:25:30|273.7|273.6|274.2|273.6|274.2|273.6|273.7|273.6|165
1744035950000|2025-04-07 14:25:50|274.1|273.2|274|273|274.1|273.2|274|273|0
1744035960000|2025-04-07 14:26:00||272.9||272.9||272.9||272.9|0
1744035970000|2025-04-07 14:26:10|||||||||729
1744035990000|2025-04-07 14:26:30|274.6|273|274.5|274|274.6|274|274.5|273|2360
1744036000000|2025-04-07 14:26:40|274.4|273.6|274.2|273.4|274.4|273.6|274.2|273.4|297
1744036010000|2025-04-07 14:26:50|||||||||340
1744036020000|2025-04-07 14:27:00||273.2||273||273.2||273|0
1744036030000|2025-04-07 14:27:10|274.1|272.9|274.1|272.5|274.1|272.9|274.1|272.5|0
1744036060000|2025-04-07 14:27:40|274||274||274||274||757
1744036090000|2025-04-07 14:28:10|273.8|272.4|273.6|271.7|273.8|272.4|273.6|271.7|0
1744036100000|2025-04-07 14:28:20|273.4|271.6|272.5|271.1|273.4|271.8|272.5|271.1|251
1744036110000|2025-04-07 14:28:30||271.3||271.3||271.3||271.3|875
1744036120000|2025-04-07 14:28:40|271.4|270.4|271|270.5|271.4|270.6|271|270.4|2599
1744036130000|2025-04-07 14:28:50|271.1|270.4|271.8|271.3|271.8|271.3|271|270.4|10990
1744036140000|2025-04-07 14:29:00|272|271.6|271.7|270.8|272|271.6|271.7|270.8|1723
1744036150000|2025-04-07 14:29:10|271.3|270.5|270.8|270.1|271.3|270.5|270.8|270.1|2272
1744036160000|2025-04-07 14:29:20|270.6|270.4|271.2|270.5|271.2|270.5|270.6|270.2|986
1744036170000|2025-04-07 14:29:30|||||||||1362
1744036190000|2025-04-07 14:29:50|270.9|270.1|270.9|270.2|270.9|270.2|270.9|270.1|272
1744036200000|2025-04-07 14:30:00|271.1||271.2||271.2||271.1||0
1744036220000|2025-04-07 14:30:20|||||||||364
1744036240000|2025-04-07 14:30:40|271.4|270.8|272.3|271.5|272.3|271.5|271.4|270.8|530
1744036250000|2025-04-07 14:30:50||271.6||271.6||271.6||271.6|0
1744036260000|2025-04-07 14:31:00|||||||||324
1744036290000|2025-04-07 14:31:30|272.2|271.5|272|271.6|272.2|271.6|271.8|271|1695
1744036300000|2025-04-07 14:31:40|272.3|271.8|272.3|271.9|272.3|271.9|272.3|271.8|476
1744036310000|2025-04-07 14:31:50|273.5|272.3|273.2|272.6|273.5|272.6|273.2|272.3|1444
1744036320000|2025-04-07 14:32:00|273|272.8|273.2|272.8|273.2|272.8|273|272.8|307
1744036330000|2025-04-07 14:32:10|273.4||273.4||273.4||273.4||0
1744036340000|2025-04-07 14:32:20|273.5||273.6||273.6||273.5||1898
1744036360000|2025-04-07 14:32:40|||||||||4646
1744036370000|2025-04-07 14:32:50|273.5|272.9|273.6|272.8|273.6|272.9|273.5|272.8|17
1744036380000|2025-04-07 14:33:00|273.5|272.6|273.3|272.6|273.5|272.6|273.3|272.6|707
1744036410000|2025-04-07 14:33:30|273.2|273|273.6|273|273.6|273|273.2|273|1119
1744036420000|2025-04-07 14:33:40|273.3|272.8|273.5|272.8|273.5|272.8|273.3|272.4|2289
1744036430000|2025-04-07 14:33:50|273.4|272.6|273.4|272.6|273.4|272.6|273.4|272.6|307
1744036440000|2025-04-07 14:34:00|||||||||900
1744036460000|2025-04-07 14:34:20|273.1|272.9|273|272.6|273.1|272.9|273|272.6|741
1744036470000|2025-04-07 14:34:30|272.9||273||273||272.9||0
1744036480000|2025-04-07 14:34:40|272.8|272.3|272.9|272.5|272.9|272.5|272.8|272.3|339
1744036490000|2025-04-07 14:34:50|272.6|272.2|272.6|271.7|272.6|272.2|272.6|271.7|6
1744036500000|2025-04-07 14:35:00|272.7|271.6|272.8|271.8|272.8|271.8|272.7|271.6|0
1744036520000|2025-04-07 14:35:20|272.1|272|271.9|271.3|272.1|272|271.9|271.3|188
1744036530000|2025-04-07 14:35:30|271.8||271.7||271.8||271.7||1
1744036550000|2025-04-07 14:35:50|271.6|270.7|271.5|270.6|271.6|270.7|271.5|270.6|18
1744036560000|2025-04-07 14:36:00|271.4||271.4||271.4||271.4||0
1744036570000|2025-04-07 14:36:10|271.1|269.7|270.7|269.7|271.1|269.7|270.7|269.7|2540
1744036580000|2025-04-07 14:36:20|270.6|269.2|270|269.6|270.6|269.6|269.9|269.2|895
1744036590000|2025-04-07 14:36:30|270.1|269.5|271.8|271.1|271.8|271.1|270.1|269.5|6477
1744036600000|2025-04-07 14:36:40|271.3|271|271|270.3|271.3|271.1|271|270.3|770
1744036610000|2025-04-07 14:36:50||270.4||270.4||270.4||270.4|35
1744036620000|2025-04-07 14:37:00|270.6|270.8|271|270.4|271|270.8|270.6|270.1|2447
1744036630000|2025-04-07 14:37:10|271.1||271.3||271.3||271.1||0
1744036660000|2025-04-07 14:37:40|||||||||600
1744036670000|2025-04-07 14:37:50|271.2|270.1|270.8|270.2|271.2|270.2|270.8|270.1|2487
1744036700000|2025-04-07 14:38:20|270.7||270.7||270.7||270.7||0
1744036710000|2025-04-07 14:38:30|270.6|269.7|270.3|269.7|270.6|269.8|270.3|269.7|3641
1744036730000|2025-04-07 14:38:50|270.5|269.8|270.5|269.8|270.5|269.8|270.5|269.8|37
1744036740000|2025-04-07 14:39:00||269.9||269.9||269.9||269.9|0
1744036760000|2025-04-07 14:39:20|270.4||270.4||270.4||270.4||0
1744036770000|2025-04-07 14:39:30|270|269.6|269.6|268.8|270|269.6|269.6|268.8|776
1744036790000|2025-04-07 14:39:50|270.4|269.7|270.4|269.7|270.4|269.7|270.4|269.7|651
1744036800000|2025-04-07 14:40:00|||||||||3494
1744036810000|2025-04-07 14:40:10|270.5|270.2|271.3|270.5|271.3|270.5|270.5|270.2|3038
1744036820000|2025-04-07 14:40:20|271.2||271.2||271.2||271.2||0
1744036830000|2025-04-07 14:40:30|270.8|269.7|270.8|269.7|270.8|269.7|270.8|269.7|485
1744036840000|2025-04-07 14:40:40||269.6||269.8||269.8||269.6|0
1744036850000|2025-04-07 14:40:50|270.9||270.9||270.9||270.9||0
1744036900000|2025-04-07 14:41:40|270.8|269.6|270|269.6|270.8|269.6|269.9|269.6|2126
1744036910000|2025-04-07 14:41:50|270.3|269.9|270.6|269.9|270.6|269.9|270.3|269.9|705
1744036940000|2025-04-07 14:42:20|271.4|270.5|271.3|270.5|271.5|270.5|271.3|270.5|617
1744037010000|2025-04-07 14:43:30|270.9|270.2|270.9|270.2|270.9|270.2|270.9|270.2|356
1744037020000|2025-04-07 14:43:40|271.1|270.3|271.1|270.3|271.1|270.3|271.1|270.3|0
1744037030000|2025-04-07 14:43:50|271.5|270.5|271.5|270.9|271.5|270.9|271.5|270.5|337
1744037050000|2025-04-07 14:44:10|271.4|270.3|271.1|270.3|271.4|270.3|271.1|270.1|5
1744037060000|2025-04-07 14:44:20|271|270.5|271|270.5|271|270.5|271|270.5|0
1744037070000|2025-04-07 14:44:30|271.1|270.7|271.3|270.7|271.3|270.7|271.1|270.7|199
1744037080000|2025-04-07 14:44:40|||||||||1
1744037090000|2025-04-07 14:44:50|271.4|271.1|271.4|271.1|271.4|271.1|271.4|271.1|576
1744037100000|2025-04-07 14:45:00|271.7|271.3|271.9|271.4|271.9|271.4|271.7|271.3|2
1744037110000|2025-04-07 14:45:10|272|271.1|271.3|271|272|271.1|271.3|271|965
1744037120000|2025-04-07 14:45:20|271.4|271.4|271.8|271.4|271.9|271.4|271.4|271.4|243
1744037130000|2025-04-07 14:45:30|||||||||1000
1744037150000|2025-04-07 14:45:50|272.3|271.8|272.3|271.8|272.3|271.8|272.3|271.8|501
1744037160000|2025-04-07 14:46:00|272.6|272|272|271.7|272.6|272|272|271.7|1840
1744037170000|2025-04-07 14:46:10||271.6||271.5||271.6||271.5|0
1744037180000|2025-04-07 14:46:20|271.9||271.9||271.9||271.9||0
1744037200000|2025-04-07 14:46:40|272.3|272|272.3|272|272.3|272|272.3|272|344
1744037210000|2025-04-07 14:46:50|272.1|272.1|272.2|271.7|272.2|272.1|272.1|271.7|58
1744037220000|2025-04-07 14:47:00|272.3||272.3||272.3||272.3||0
1744037240000|2025-04-07 14:47:20|272.2||272.2||272.2||272.2||0
1744037270000|2025-04-07 14:47:50|272.3|271.4|271.7|271.4|272.3|271.4|271.7|271.4|88970
1744037280000|2025-04-07 14:48:00|272.1||272.1||272.1||272.1||658
1744037290000|2025-04-07 14:48:10|||||||||122524
1744037300000|2025-04-07 14:48:20|272.3|272|271.8|271.4|272.3|272|271.8|271.4|394
1744037330000|2025-04-07 14:48:50|271.9||271.9||271.9||271.9||0
1744037340000|2025-04-07 14:49:00|||||||||141
1744037350000|2025-04-07 14:49:10|||||||||293
1744037360000|2025-04-07 14:49:20|271.6|271.3|272.2|271.6|272.2|271.7|271.6|271.3|1056
1744037390000|2025-04-07 14:49:50|272.6|272|272.6|272|272.6|272|272.6|272|47
1744037420000|2025-04-07 14:50:20|273.1|272.7|273.1|272.7|273.1|272.7|273.1|272.7|875
1744037430000|2025-04-07 14:50:30|273.4|272.9|273.7|273.1|273.7|273.1|273.4|272.9|1208
1744037450000|2025-04-07 14:50:50|273.8||273.8||273.8||273.8||0
1744037460000|2025-04-07 14:51:00|273.6||273.8||273.8||273.6||0
1744037470000|2025-04-07 14:51:10|273.6||273.6||273.6||273.6||0
1744037490000|2025-04-07 14:51:30|274.2|273.3|274.3|273.3|274.3|273.3|274.2|273.3|4
1744037500000|2025-04-07 14:51:40|274.4||274.6||274.6||274.4||550
1744037510000|2025-04-07 14:51:50|274.7|273.5|274.9|273.5|274.9|273.5|274.7|273.5|0
1744037520000|2025-04-07 14:52:00||273.6||273.6||273.6||273.6|754
1744037540000|2025-04-07 14:52:20|||||||||1002
1744037580000|2025-04-07 14:53:00|||||||||2664
1744037600000|2025-04-07 14:53:20|275.5|275|275.6|275|275.6|275|275.5|275|1853
1744037610000|2025-04-07 14:53:30|275.7|275.1|275.1|274.9|276.1|275.5|275.1|274.9|1510
1744037620000|2025-04-07 14:53:40||274.7||274.9||274.9||274.7|1094
1744037630000|2025-04-07 14:53:50|275|274.8|275|274.8|275|274.8|275|274.8|6
1744037640000|2025-04-07 14:54:00|275.1|274.6|275.2|274.6|275.2|274.6|275.1|274.6|264653
1744037650000|2025-04-07 14:54:10|275.3||275.3||275.3||275.3||0
1744037660000|2025-04-07 14:54:20|275.8|275.1|275.8|275.1|275.9|275.1|275.8|275.1|153
1744037670000|2025-04-07 14:54:30|276||276||276||276||1510
1744037680000|2025-04-07 14:54:40|276.1|275.2|276.2|275.3|276.2|275.3|276.1|275.2|0
1744037690000|2025-04-07 14:54:50||275.4||275.4||275.4||275.4|0
1744037710000|2025-04-07 14:55:10|276.1||276.1||276.1||276.1||0
1744037750000|2025-04-07 14:55:50|276.2|275.9|276.3|275.6|276.3|275.9|276.2|275.6|343
1744037760000|2025-04-07 14:56:00|276.2|275.5|276.2|275.5|276.2|275.5|276.2|275.5|0
1744037770000|2025-04-07 14:56:10|276.1|275.4|275.5|275.1|276.1|275.4|275.5|274.8|63
1744037780000|2025-04-07 14:56:20|275.4|274.7|275.4|274.7|275.4|274.7|275.4|274.7|285
1744037790000|2025-04-07 14:56:30|275.3|274.6|275|274.6|275.3|274.6|275|274.6|0
1744037810000|2025-04-07 14:56:50|275.2|274.7|275.2|274.7|275.2|274.7|275.2|274.7|312
1744037820000|2025-04-07 14:57:00||274.8||274.8||274.8||274.8|0
1744037830000|2025-04-07 14:57:10|||||||||6000
1744037840000|2025-04-07 14:57:20|275.4|275|275.4|275|275.4|275|275.4|275|2171
1744037850000|2025-04-07 14:57:30|275.6|275.3|275.8|275.6|275.8|275.6|275.6|275.3|379
1744037860000|2025-04-07 14:57:40|276.2|275.7|275.7|275.5|276.2|275.7|275.7|275.5|473
1744037870000|2025-04-07 14:57:50|275.6|275.6|275.6|275.3|275.6|275.6|275.6|275.3|59
1744037880000|2025-04-07 14:58:00|276.1|275.7|276.4|275.8|276.5|275.9|276.1|275.7|1651
1744037900000|2025-04-07 14:58:20|276.8|276.1|276.8|276.1|276.8|276.1|276.8|276.1|276
1744037920000|2025-04-07 14:58:40|276.7||276.7||276.7||276.7||0
1744037940000|2025-04-07 14:59:00|276.8|276.2|276.9|276.2|277|276.2|276.8|276.2|0
1744037990000|2025-04-07 14:59:50|||||||||556
1744038000000|2025-04-07 15:00:00|276.6|276.3|277.5|276.8|277.5|276.8|276.6|276.2|1050
1744038010000|2025-04-07 15:00:10|278|277.2|278|277.2|278|277.2|278|277.2|369
1744038020000|2025-04-07 15:00:20|277.9|277.1|277.9|277|278.3|277.7|277.9|277|591
1744038050000|2025-04-07 15:00:50|277.4|276.7|277.1|276.4|277.4|276.7|277.1|276.4|871
1744038060000|2025-04-07 15:01:00|277.3|276.3|277.2|276.3|277.3|276.3|277.2|276.3|0
1744038070000|2025-04-07 15:01:10||276.2||276.2||276.2||276.2|0
1744038090000|2025-04-07 15:01:30|277.1|276.1|277.1|275.9|277.1|276.1|277.1|275.9|0
1744038110000|2025-04-07 15:01:50|||||||||919
1744038120000|2025-04-07 15:02:00||276||276||276||276|0
1744038140000|2025-04-07 15:02:20|277||277||277||277||0
1744038180000|2025-04-07 15:03:00|276.8|276.2|276.8|276.2|276.8|276.2|276.8|276.2|79
1744038190000|2025-04-07 15:03:10|276.9|276.3|276.9|276.3|276.9|276.3|276.9|276.3|1205
1744038200000|2025-04-07 15:03:20|276.5|276|276.4|276|276.5|276|276.4|276|278
1744038210000|2025-04-07 15:03:30|277|276.7|277.3|276.9|277.3|277|277|276.7|1525
1744038220000|2025-04-07 15:03:40|277.9|277.2|277.8|277.1|277.9|277.3|277.3|277|2346
1744038240000|2025-04-07 15:04:00||277||277||277||277|0
1744038250000|2025-04-07 15:04:10|277|276.7|277|276.7|277|276.7|277|276.7|80
1744038260000|2025-04-07 15:04:20|276.9|276.4|276.5|275.9|276.9|276.5|276.5|275.9|1234
1744038270000|2025-04-07 15:04:30|277|276.3|277|276.4|277|276.4|277|276.3|266
1744038280000|2025-04-07 15:04:40|276.6|275.9|276.5|275.9|276.6|275.9|276.5|275.9|2043
1744038290000|2025-04-07 15:04:50|276.6||276.6||276.6||276.6||0
1744038310000|2025-04-07 15:05:10|276.8|276.2|276.8|276.2|276.8|276.2|276.8|276.2|666
1744038320000|2025-04-07 15:05:20|276|276.4|276|275.3|276|276.4|276|275.3|935
1744038330000|2025-04-07 15:05:30|275.8|275.2|275.4|274.8|275.8|275.2|275.4|274.8|741
1744038340000|2025-04-07 15:05:40||274.7||274.7||274.7||274.7|1
1744038350000|2025-04-07 15:05:50|275.5||275.5||275.5||275.5||0
1744038380000|2025-04-07 15:06:20|275.7|275.4|275.7|275.2|275.7|275.4|275.7|275.2|233
1744038390000|2025-04-07 15:06:30|275.9||275.9||275.9||275.9||0
1744038400000|2025-04-07 15:06:40|275.7|274.5|274.7|274.2|275.7|274.5|274.7|274.2|480
1744038410000|2025-04-07 15:06:50|274.6|274.3|274.9|274.3|274.9|274.3|274.6|274.3|636
1744038420000|2025-04-07 15:07:00|||||||||373
1744038430000|2025-04-07 15:07:10|275.3|274.6|275.3|274.6|275.3|274.6|275.3|274.6|600
1744038460000|2025-04-07 15:07:40|275.2|274.5|275.2|274.4|275.3|274.5|275.2|274.3|0
1744038470000|2025-04-07 15:07:50|275.3||275.3||275.3||275.3||3878
1744038480000|2025-04-07 15:08:00|275.2||275.2||275.2||275.2||0
1744038490000|2025-04-07 15:08:10||274.5||274.5||274.5||274.5|766
1744038510000|2025-04-07 15:08:30|274.9|274.4|274.9|274.5|274.9|274.5|274.7|274.3|1756
1744038530000|2025-04-07 15:08:50|||||||||4
1744038540000|2025-04-07 15:09:00|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|871
1744038550000|2025-04-07 15:09:10|275.4|275.1|275.4|275.1|275.4|275.1|275.4|275.1|1344
1744038560000|2025-04-07 15:09:20|275.1|274.7|275.4|275|275.4|275|275.1|274.7|1868
1744038570000|2025-04-07 15:09:30|275.2|274.9|275.4|274.9|275.4|274.9|275.2|274.9|1410
1744038580000|2025-04-07 15:09:40||274.8||274.8||274.8||274.8|0
1744038600000|2025-04-07 15:10:00||274.7||274.5||274.7||274.5|0
1744038640000|2025-04-07 15:10:40|274.8|273.9|274.2|273.1|274.8|273.9|274.2|273.1|1550
1744038650000|2025-04-07 15:10:50|274.1|273.2|274.1|273.2|274.1|273.2|274.1|273.2|0
1744038710000|2025-04-07 15:11:50|274||273.6||274||273.6||0
1744038720000|2025-04-07 15:12:00|274|273.6|274.1|273.8|274.1|273.8|274|273.6|8251
1744038730000|2025-04-07 15:12:10|274.3|274.1|274.2|273.9|274.4|274.1|274.2|273.9|1126
1744038740000|2025-04-07 15:12:20|274|273.8|274|273.7|274|273.8|274|273.7|1340
1744038750000|2025-04-07 15:12:30|273.9|273.5|273.9|273.4|273.9|273.5|273.9|273.4|163
1744038770000|2025-04-07 15:12:50|274||274||274||274||0
1744038790000|2025-04-07 15:13:10|274.5|273.9|274.5|273.9|274.5|273.9|274.5|273.9|1034
1744038800000|2025-04-07 15:13:20|274.6||274.8||274.8||274.6||0
1744038820000|2025-04-07 15:13:40|||||||||6
1744038830000|2025-04-07 15:13:50|||||||||2992
1744038840000|2025-04-07 15:14:00|274.3|273.7|273.8|273.5|274.3|273.7|273.5|273|3341
1744038850000|2025-04-07 15:14:10||273.4||273.4||273.4||273.4|0
1744038860000|2025-04-07 15:14:20|273.7|272.9|273.1|272.5|273.7|272.9|273.1|272.5|972
1744038870000|2025-04-07 15:14:30|273|272.3|271.7|271.2|273|272.3|271.7|271.2|267
1744038880000|2025-04-07 15:14:40|271.5|270.9|270.5|269.8|271.8|270.9|270.5|269.8|1772
1744038890000|2025-04-07 15:14:50|270.4|270.7|271.6|271|271.6|271|270.4|270.6|4250
1744038900000|2025-04-07 15:15:00|271.5|271.1|271.1|270.5|271.6|271.1|271.1|270.5|248
1744038910000|2025-04-07 15:15:10|270.6|269.9|271.6|271.1|271.6|271.1|270.6|269.9|2104
1744038920000|2025-04-07 15:15:20|271.2|270.8|271.7|271.2|271.7|271.2|271.2|270.8|2402
1744038930000|2025-04-07 15:15:30|271.3|270.9|270.9|270.1|271.3|270.9|270.9|270|1917
1744038950000|2025-04-07 15:15:50|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|706
1744038960000|2025-04-07 15:16:00|270.9|270.2|270.9|270.3|270.9|270.3|270.9|270.2|77
1744038970000|2025-04-07 15:16:10||270.2||270.1||270.2||270.1|0
1744038990000|2025-04-07 15:16:30|270.8||270.7||270.8||270.7||0
1744039000000|2025-04-07 15:16:40||270.5||270.5||270.5||270.5|48
1744039010000|2025-04-07 15:16:50|271.2|270.8|271.9|271.3|271.9|271.3|271.1|270.8|1561
1744039020000|2025-04-07 15:17:00|271.5|270.6|271.6|270.8|271.6|270.8|271.5|270.6|988
1744039030000|2025-04-07 15:17:10|271.9|271.2|271.9|271.2|272|271.2|271.9|271.2|505
1744039040000|2025-04-07 15:17:20|271.6|270.7|271.5|270.7|271.6|270.7|271.5|270.7|0
1744039050000|2025-04-07 15:17:30|271.4|270.4|270.8|270.4|271.4|270.4|270.8|270.4|793
1744039070000|2025-04-07 15:17:50|271.7|270.3|271.9|271.5|271.9|271.5|271.7|270.3|2045
1744039080000|2025-04-07 15:18:00|271.5|271.4|271.7|271.3|271.7|271.4|271.5|271.3|1139
1744039100000|2025-04-07 15:18:20|271.8||271.9||271.9||271.8||0
1744039110000|2025-04-07 15:18:30|272.4|271.7|272.5|271.7|272.5|271.7|272.4|271.7|1076
1744039130000|2025-04-07 15:18:50|272.4||272.4||272.4||272.4||282
1744039150000|2025-04-07 15:19:10|272|271.4|271.9|271.4|272|271.4|271.9|271.4|600
1744039160000|2025-04-07 15:19:20|271.3|270.9|271.5|271|271.6|271.3|271.3|270.9|1781
1744039170000|2025-04-07 15:19:30||270.9||270.8||270.9||270.8|0
1744039180000|2025-04-07 15:19:40|271.9|271.4|271.9|271.4|271.9|271.4|271.9|271.4|262
1744039200000|2025-04-07 15:20:00|272.5|271.9|272.5|271.9|272.5|271.9|272.5|271.9|1205
1744039210000|2025-04-07 15:20:10||272||272||272||272|256
1744039240000|2025-04-07 15:20:40|272.7|272.1|272.7|272.2|272.7|272.2|272.7|272.1|275
1744039260000|2025-04-07 15:21:00|272.8|272.5|272.7|272.2|272.8|272.5|272.7|272.2|890
1744039270000|2025-04-07 15:21:10|||||||||1129
1744039280000|2025-04-07 15:21:20|272.4|272.1|272.3|272|272.4|272.2|272.3|272|1505
1744039290000|2025-04-07 15:21:30|272.4|272.1|272.8|272.5|272.8|272.5|272.4|272.1|2945
1744039300000|2025-04-07 15:21:40|273.1|272.6|273.1|272.7|273.1|272.7|273.1|272.6|571
1744039320000|2025-04-07 15:22:00|273.5|272.9|273.4|273|273.5|273|273.4|272.9|1071
1744039360000|2025-04-07 15:22:40|273.5||273.4||273.5||273.4||0
1744039370000|2025-04-07 15:22:50|273.1|272.8|273.1|272.8|273.1|272.8|273.1|272.8|669
1744039380000|2025-04-07 15:23:00|||||||||896
1744039390000|2025-04-07 15:23:10|272.9|272.6|272.9|272.6|272.9|272.6|272.9|272.6|296
1744039400000|2025-04-07 15:23:20|272.8|272.7|272.5|272.1|272.8|272.7|272.5|272.1|463
1744039410000|2025-04-07 15:23:30|272.4|272|272.3|272|272.4|272|272.3|272|0
1744039420000|2025-04-07 15:23:40|272.2|271.9|272.8|272.6|272.8|272.6|272.1|271.9|1636
1744039430000|2025-04-07 15:23:50|272.6|272.3|272.7|272.3|272.7|272.3|272.6|272.3|700
1744039440000|2025-04-07 15:24:00|272.8|272.5|272.8|272.4|272.9|272.5|272.8|272.4|561
1744039450000|2025-04-07 15:24:10|272.7|272.3|272.3|271.8|272.7|272.3|272.3|271.8|373
1744039460000|2025-04-07 15:24:20|272.2||272.2||272.2||272.2||750
1744039470000|2025-04-07 15:24:30|272.1|271.7|271.9|271.5|272.1|271.7|271.9|271.5|252
1744039480000|2025-04-07 15:24:40|272.6|272.2|272.3|271.7|272.6|272.2|272.3|271.6|867
1744039510000|2025-04-07 15:25:10|272.6|272|272.6|272.1|272.6|272.1|272.6|272|107
1744039520000|2025-04-07 15:25:20|272.5|272.2|272.5|272.2|272.5|272.2|272.5|272.2|0
1744039530000|2025-04-07 15:25:30|272.4|272.1|272.4|272.1|272.4|272.1|272.4|272.1|30
1744039540000|2025-04-07 15:25:40|272.7|272.4|272.7|272.4|272.7|272.4|272.7|272.4|1439
1744039550000|2025-04-07 15:25:50|273.1|272.5|273.1|272.8|273.1|272.8|273|272.5|736
1744039560000|2025-04-07 15:26:00|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|0
1744039570000|2025-04-07 15:26:10|273.2|273|272.9|272.6|273.2|273|272.9|272.6|639
1744039580000|2025-04-07 15:26:20|273||273||273||272.9||581
1744039590000|2025-04-07 15:26:30|272.9|272.7|273.1|272.7|273.2|272.8|272.9|272.7|1026
1744039610000|2025-04-07 15:26:50|272.8|272.6|272.5|272|272.8|272.6|272.5|272|1688
1744039620000|2025-04-07 15:27:00|272|271.5|272.1|271.5|272.1|271.5|272|271.5|610
1744039630000|2025-04-07 15:27:10|272||272||272||272||10
1744039640000|2025-04-07 15:27:20|271.8|271.4|271.8|271.4|271.8|271.4|271.8|271.4|4
1744039650000|2025-04-07 15:27:30|272.1|271.6|272.1|271.7|272.1|271.8|272.1|271.6|795
1744039670000|2025-04-07 15:27:50|272.3|271.9|271.8|271.4|272.3|271.9|271.8|271.4|3088
1744039680000|2025-04-07 15:28:00|271.6|271.3|271.6|271.3|271.6|271.3|271.6|271.3|43
1744039690000|2025-04-07 15:28:10|271.8|271.6|271.8|271.6|271.8|271.6|271.8|271.6|184
1744039700000|2025-04-07 15:28:20|271.6|271.5|271.7|271.5|271.7|271.5|271.6|271.5|882
1744039740000|2025-04-07 15:29:00|271.6|271.2|271.3|271.1|271.6|271.2|271.3|271.1|1409
1744039750000|2025-04-07 15:29:10|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|117
1744039770000|2025-04-07 15:29:30|271.3|271.3|271.1|270.9|271.3|271.3|271.1|270.9|231
1744039780000|2025-04-07 15:29:40|271.2|270.8|271.2|271|271.4|271|271.2|270.8|3142
1744039790000|2025-04-07 15:29:50|271.3|270.9|271.9|270.9|271.9|270.9|271.3|270.9|61
1744095610000|2025-04-08 07:00:10|275.9|271.8|275.2|271.1|275.9|271.8|275.2|270.1|4474
1744095620000|2025-04-08 07:00:20|275|271.3|274.9|271.6|275|271.6|274.7|271.3|0
1744095630000|2025-04-08 07:00:30|274.8||274.8||274.8||274.8||1750
1744095640000|2025-04-08 07:00:40|274.9||274.7||274.9||274.7||1331
1744095650000|2025-04-08 07:00:50|274.6||274.6||274.6||274.6||0
1744095660000|2025-04-08 07:01:00|274.9||274.9||274.9||274.9||0
1744095670000|2025-04-08 07:01:10|||||||||1807
1744095700000|2025-04-08 07:01:40|274.8|271.7|274.7|271.8|274.8|271.8|274.7|271.7|0
1744095710000|2025-04-08 07:01:50|274.6||274.6||274.6||274.6||0
1744095720000|2025-04-08 07:02:00|274||274||274||274||181
1744095730000|2025-04-08 07:02:10|||||||||1
1744095750000|2025-04-08 07:02:30|273.9||273.9||273.9||273.9||0
1744095760000|2025-04-08 07:02:40|273.5|272.1|273.5|272.1|273.5|272.1|273.5|272.1|2340
1744095770000|2025-04-08 07:02:50|273.4||273.4||273.4||273.4||236
1744095780000|2025-04-08 07:03:00|||||||||1025
1744095790000|2025-04-08 07:03:10|273.3||273.3||273.3||273.3||0
1744095800000|2025-04-08 07:03:20||272.2||272.2||272.2||272.2|0
1744095840000|2025-04-08 07:04:00|273.4|272.8|273.4|272.8|273.4|272.8|273.4|272.8|871
1744095850000|2025-04-08 07:04:10|274.4|273.3|274.5|273.3|274.5|273.3|274.4|273.3|751
1744095860000|2025-04-08 07:04:20|||||||||1000
1744095870000|2025-04-08 07:04:30|274.7|273.5|275.2|273.5|275.2|273.5|274.7|273.5|1007
1744095890000|2025-04-08 07:04:50|274.9||274.9||274.9||274.9||0
1744095920000|2025-04-08 07:05:20|||||||||3625
1744095940000|2025-04-08 07:05:40|274.8||274.8||274.8||274.8||0
1744095950000|2025-04-08 07:05:50|||||||||12
1744095960000|2025-04-08 07:06:00|||||||||1
1744095970000|2025-04-08 07:06:10|274.7|273.7|274.7|273.7|274.7|273.7|274.7|273.7|1949
1744095980000|2025-04-08 07:06:20|||||||||3
1744095990000|2025-04-08 07:06:30|275.7|274.4|275.7|274.4|275.7|274.4|275.7|274.4|314
1744096000000|2025-04-08 07:06:40|||||||||1991
1744096020000|2025-04-08 07:07:00|||||||||721
1744096030000|2025-04-08 07:07:10|274.4|273.6|274.4|273.6|274.4|273.7|274.4|273.6|1464
1744096040000|2025-04-08 07:07:20||273.7||273.6||273.7||273.6|15
1744096050000|2025-04-08 07:07:30||273.5||273.4||273.5||273.4|0
1744096060000|2025-04-08 07:07:40|||||||||5
1744096120000|2025-04-08 07:08:40|275.2|274.1|275.4|274.3|275.4|274.3|275.2|274.1|332
1744096130000|2025-04-08 07:08:50||274.4||274.5||274.8||274.4|0
1744096140000|2025-04-08 07:09:00||274.8||274.8||274.8||274.7|0
1744096150000|2025-04-08 07:09:10|275.2|274.5|275.2|274.5|275.2|274.5|275.2|274.5|266
1744096160000|2025-04-08 07:09:20|275.7|274.6|275.7|274.9|275.7|274.9|275.7|274.6|940
1744096170000|2025-04-08 07:09:30|275.8||276.1||276.1||275.8||395
1744096180000|2025-04-08 07:09:40|276||276||276||276||0
1744096200000|2025-04-08 07:10:00|276.1|275|276.8|275.7|276.8|275.7|276.1|275|215
1744096210000|2025-04-08 07:10:10|276.9||276.8||276.9||276.8||0
1744096220000|2025-04-08 07:10:20|277||277||277||277||169
1744096230000|2025-04-08 07:10:30|||||||||50
1744096260000|2025-04-08 07:11:00|276.9|275.6|276.9|275.5|276.9|275.6|276.9|275.4|0
1744096270000|2025-04-08 07:11:10|276.8|275.2|276.6|275.8|276.8|275.8|276|275.2|2093
1744096280000|2025-04-08 07:11:20|277.2|275.9|277.2|276.4|277.2|276.4|277.2|275.9|685
1744096290000|2025-04-08 07:11:30|276.8|276.6|276.6|275.9|276.8|276.6|276.6|275.8|1796
1744096310000|2025-04-08 07:11:50|276.8||276.8||276.8||276.8||0
1744096320000|2025-04-08 07:12:00|276.9||276.8||276.9||276.8||2633
1744096350000|2025-04-08 07:12:30|276.3|275.5|276.3|275.4|276.3|275.5|276.3|275.3|388
1744096360000|2025-04-08 07:12:40||275.3||275.3||275.3||275.3|0
1744096390000|2025-04-08 07:13:10|||||||||25
1744096400000|2025-04-08 07:13:20|277.1|276.1|277.1|276.1|277.1|276.1|277.1|276.1|142
1744096410000|2025-04-08 07:13:30|276.5|275.4|276.5|275.5|276.5|275.5|276.5|275.4|522
1744096420000|2025-04-08 07:13:40|276.3|275.7|276.3|275.7|276.3|275.7|276.3|275.7|1500
1744096430000|2025-04-08 07:13:50|276.2|275.4|276.2|275.4|276.2|275.4|276.2|275.4|553
1744096450000|2025-04-08 07:14:10|276.1|275.5|276.7|275.9|276.7|275.9|276.1|275.5|423
1744096470000|2025-04-08 07:14:30|276.9||276.9||276.9||276.9||0
1744096480000|2025-04-08 07:14:40|277||277.1||277.1||277||0
1744096500000|2025-04-08 07:15:00|278.7|277.6|278.5|277.6|278.7|277.6|278.5|277.6|20066
1744096520000|2025-04-08 07:15:20||277.8||277.9||277.9||277.8|0
1744096530000|2025-04-08 07:15:30|278.6|278|278.8|278|278.8|278|278.6|278|0
1744096540000|2025-04-08 07:15:40|278.9|278.2|279.1|278.2|279.1|278.2|278.9|278.2|0
1744096550000|2025-04-08 07:15:50|279||279||279||279||531
1744096570000|2025-04-08 07:16:10|279.1|278.7|279.8|278.7|279.8|278.7|279.1|278.7|226
1744096590000|2025-04-08 07:16:30|280.1|278.9|280.1|278.9|280.1|278.9|280.1|278.9|0
1744096600000|2025-04-08 07:16:40|||||||||1776
1744096620000|2025-04-08 07:17:00|279.3|278.4|279.3|278.4|279.3|278.4|279.3|278.4|258
1744096630000|2025-04-08 07:17:10|278.8|278.1|278.8|277.8|278.8|278.1|278.8|277.8|2665
1744096640000|2025-04-08 07:17:20|278.7||278.7||278.7||278.7||0
1744096650000|2025-04-08 07:17:30||277.7||277.6||277.8||277.6|719
1744096660000|2025-04-08 07:17:40|278.6|277.8|278.6|277.8|278.6|277.8|278.6|277.8|1249
1744096670000|2025-04-08 07:17:50||277.6||277.8||277.8||277.6|0
1744096690000|2025-04-08 07:18:10||277.7||277.7||277.7||277.7|0
1744096730000|2025-04-08 07:18:50|278.4|277.6|278.2|277.6|278.4|277.6|278.2|277.6|0
1744096740000|2025-04-08 07:19:00|278.1||277.9||278.1||277.9||283
1744096750000|2025-04-08 07:19:10||277.3||277.3||277.3||277.3|8
1744096760000|2025-04-08 07:19:20|||||||||1500
1744096790000|2025-04-08 07:19:50|277.4|276.7|277.1|276.7|277.4|276.8|277.1|276.7|252
1744096800000|2025-04-08 07:20:00|||||||||17975
1744096820000|2025-04-08 07:20:20|277|277.2|277.7|277.2|277.7|277.2|277|277.2|864
1744096830000|2025-04-08 07:20:30|277.9|277.5|278.6|277.9|278.6|277.9|277.8|277.5|461
1744096840000|2025-04-08 07:20:40|278.8|278.5|279.3|278.8|279.3|278.8|278.8|278.2|129
1744096850000|2025-04-08 07:20:50|279.4||279.4||279.4||279.4||0
1744096870000|2025-04-08 07:21:10|278.9|278.2|278.7|277.8|278.9|278.2|278.7|277.6|1055
1744096880000|2025-04-08 07:21:20||277.7||277.7||277.7||277.7|0
1744096920000|2025-04-08 07:22:00|||||||||73
1744096940000|2025-04-08 07:22:20|||||||||1839
1744096950000|2025-04-08 07:22:30||277.5||277.6||277.6||277.5|0
1744096960000|2025-04-08 07:22:40|||||||||4
1744096970000|2025-04-08 07:22:50|278.6|277.5|278.5|277.5|278.6|277.5|278.5|277.5|3
1744096980000|2025-04-08 07:23:00|278.4|277.4|278.4|277.4|278.4|277.4|278.4|277.4|0
1744096990000|2025-04-08 07:23:10|278.3||278.3||278.3||278.3||0
1744097000000|2025-04-08 07:23:20|||||||||40
1744097020000|2025-04-08 07:23:40|278.6|278|278.6|278|278.6|278|278.6|278|657
1744097040000|2025-04-08 07:24:00|279.1|278.4|279.1|278.4|279.1|278.4|279.1|278.4|201
1744097060000|2025-04-08 07:24:20|||||||||178
1744097070000|2025-04-08 07:24:30|279|278.9|279.7|278.9|279.7|278.9|279|278.9|314
1744097090000|2025-04-08 07:24:50||279.1||279.1||279.1||279.1|0
1744097100000|2025-04-08 07:25:00||279.2||279.2||279.2||279.2|250
1744097120000|2025-04-08 07:25:20|280|279.5|280.1|279.3|280.2|279.5|280|279.3|1356
1744097130000|2025-04-08 07:25:30|280||280||280||280||0
1744097140000|2025-04-08 07:25:40|279.9|279.2|279.7|279.2|279.9|279.2|279.7|279.2|1107
1744097150000|2025-04-08 07:25:50|279.6|279.1|279.6|279.1|279.6|279.1|279.5|279.1|360
1744097170000|2025-04-08 07:26:10|279.5|279.2|279.7|279.2|279.8|279.2|279.5|279.2|0
1744097180000|2025-04-08 07:26:20|279.6|279.1|279.5|279.1|279.6|279.1|279.5|279.1|260
1744097190000|2025-04-08 07:26:30|279.8|279.2|279.9|279.2|279.9|279.2|279.8|279.2|765
1744097210000|2025-04-08 07:26:50|279.8||279.8||279.8||279.8||0
1744097220000|2025-04-08 07:27:00|279.5|278.6|278.6|277.8|279.5|278.6|278.6|277.8|896
1744097230000|2025-04-08 07:27:10|278.5|277.7|278.3|277.4|278.5|277.7|278.3|277.4|18
1744097240000|2025-04-08 07:27:20|278.2||278.2||278.2||278.2||1897
1744097250000|2025-04-08 07:27:30|278.1|277.3|278|277.3|278.1|277.3|278|277.3|0
1744097260000|2025-04-08 07:27:40|277.9|277.1|277.9|277.1|277.9|277.1|277.9|277.1|0
1744097270000|2025-04-08 07:27:50|277.8|277|277.5|276.8|277.8|277|277.5|276.8|0
1744097280000|2025-04-08 07:28:00|277.4||277.4||277.4||277.4||0
1744097290000|2025-04-08 07:28:10|278.1|277.2|278.2|277.2|278.2|277.2|278.1|277.2|367
1744097300000|2025-04-08 07:28:20|279|277.3|278.8|278.2|279|278.2|278.8|277.3|350
1744097310000|2025-04-08 07:28:30|278.6|278|278.6|277.6|278.6|278.1|278.6|277.6|0
1744097320000|2025-04-08 07:28:40|||||||||979
1744097350000|2025-04-08 07:29:10|||||||||712
1744097390000|2025-04-08 07:29:50|||||||||496
1744097400000|2025-04-08 07:30:00|278.9|278.4|277.8|277.2|278.9|278.4|277.8|277|5965
1744097410000|2025-04-08 07:30:10||277||277.1||277.1||277|3
1744097420000|2025-04-08 07:30:20||276.9||277||277||276.9|0
1744097440000|2025-04-08 07:30:40||276.9||276.9||276.9||276.9|0
1744097470000|2025-04-08 07:31:10|||||||||11526
1744097500000|2025-04-08 07:31:40|277.7||277.7||277.7||277.7||0
1744097510000|2025-04-08 07:31:50|278.4|277.8|278.4|277.8|278.4|277.8|278.4|277.8|550
1744097530000|2025-04-08 07:32:10|||||||||1
1744097560000|2025-04-08 07:32:40|278.9|277.9|278.9|278.2|278.9|278.2|278.9|277.9|411
1744097580000|2025-04-08 07:33:00|||||||||1459
1744097600000|2025-04-08 07:33:20|278.8|278.3|278.8|278.1|278.8|278.3|278.8|278.1|177
1744097610000|2025-04-08 07:33:30|278.9|278.2|278.9|278.2|278.9|278.2|278.9|278.2|0
1744097650000|2025-04-08 07:34:10|||||||||1750
1744097700000|2025-04-08 07:35:00||278||278.1||278.1||278|0
1744097720000|2025-04-08 07:35:20||278||278||278||278|0
1744097760000|2025-04-08 07:36:00|278.8|277.9|278.8|277.9|278.8|277.9|278.8|277.9|0
1744097770000|2025-04-08 07:36:10|||||||||1
1744097800000|2025-04-08 07:36:40|278.7|277.6|278.4|277.6|278.7|277.6|278.4|277.6|155
1744097810000|2025-04-08 07:36:50||277.7||277.6||277.7||277.6|0
1744097820000|2025-04-08 07:37:00|278.1|277.4|278.1|277.4|278.1|277.4|278.1|277.4|648
1744097830000|2025-04-08 07:37:10||277.5||277.4||277.5||277.4|0
1744097840000|2025-04-08 07:37:20||277.5||277.5||277.5||277.5|0
1744097850000|2025-04-08 07:37:30||277.4||277.4||277.4||277.4|0
1744097870000|2025-04-08 07:37:50|278.2|277.5|278.1|277.5|278.2|277.6|278.1|277.5|737
1744097890000|2025-04-08 07:38:10||277.4||277.4||277.4||277.4|0
1744097910000|2025-04-08 07:38:30|278.2||278.1||278.2||278.1||0
1744097920000|2025-04-08 07:38:40|278|276.8|277.5|276.8|278|276.8|277.5|276.8|442
1744097930000|2025-04-08 07:38:50|277.6||277.6||277.6||277.6||0
1744097950000|2025-04-08 07:39:10||277||277||277||277|1828
1744097960000|2025-04-08 07:39:20|277.9|277.4|278|277.2|278|277.4|277.9|277.2|269
1744097990000|2025-04-08 07:39:50|278.1||277.9||278.1||277.9||0
1744098000000|2025-04-08 07:40:00|278||278||278.1||278||0
1744098010000|2025-04-08 07:40:10|277.9|276.8|277.6|276.8|277.9|276.8|277.6|276.8|195
1744098030000|2025-04-08 07:40:30|278.2|277.5|278.2|277.5|278.2|277.5|278.2|277.5|87
1744098050000|2025-04-08 07:40:50||277.4||277.4||277.4||277.4|0
1744098060000|2025-04-08 07:41:00||277.2||277.4||277.4||277.2|0
1744098070000|2025-04-08 07:41:10|278.3|277.7|278.3|277.7|278.3|277.7|278.3|277.7|610
1744098120000|2025-04-08 07:42:00|278|277.4|278|277.3|278|277.4|278|277.3|432
1744098130000|2025-04-08 07:42:10||277.2||277.2||277.2||277.2|0
1744098140000|2025-04-08 07:42:20|278.1||278.1||278.1||278.1||0
1744098150000|2025-04-08 07:42:30|278.2||278.3||278.3||278.2||0
1744098300000|2025-04-08 07:45:00|||||||||1
1744098370000|2025-04-08 07:46:10|||||||||1458
1744098480000|2025-04-08 07:48:00|||||||||2
1744098520000|2025-04-08 07:48:40||277.3||277.4||277.4||277.3|0
1744098530000|2025-04-08 07:48:50|277.8|277.2|277.8|277.2|277.8|277.2|277.8|277.2|338
1744098550000|2025-04-08 07:49:10|277.7|277.1|277.7|277.1|277.7|277.1|277.7|277.1|657
1744098590000|2025-04-08 07:49:50||276.9||277||277||276.9|0
1744098600000|2025-04-08 07:50:00|277.4|276.9|277.5|276.9|277.5|276.9|277.4|276.9|330
1744098610000|2025-04-08 07:50:10||277||277||277||277|0
1744098620000|2025-04-08 07:50:20|277.3|276.8|277.3|276.8|277.3|276.8|277.3|276.8|313
1744098650000|2025-04-08 07:50:50|277.1|276.6|277.1|276.6|277.1|276.6|277.1|276.6|427
1744098660000|2025-04-08 07:51:00|277.4|277.1|277.7|277.4|277.7|277.4|277.4|277.1|228
1744098670000|2025-04-08 07:51:10|277.8|277.5|277.8|277.3|277.8|277.5|277.8|277.3|8969
1744098680000|2025-04-08 07:51:20||277.2||277.3||277.3||277.2|1000
1744098700000|2025-04-08 07:51:40|277.9|277.6|278.1|277.6|278.1|277.6|277.9|277.6|323
1744098710000|2025-04-08 07:51:50|278.5|277.9|278.5|277.9|278.5|277.9|278.5|277.9|641
1744098720000|2025-04-08 07:52:00|278.6|278|278.7|278|278.7|278|278.6|278|0
1744098730000|2025-04-08 07:52:10|278.8||278.9||278.9||278.8||0
1744098740000|2025-04-08 07:52:20||278.1||278.2||278.3||278.1|0
1744098750000|2025-04-08 07:52:30||278.1||278.1||278.1||278.1|6
1744098780000|2025-04-08 07:53:00|279.5|278.9|279.5|278.9|279.5|278.9|279.5|278.9|130
1744098790000|2025-04-08 07:53:10||279||278.9||279||278.9|0
1744098800000|2025-04-08 07:53:20||278.8||278.9||278.9||278.8|0
1744098810000|2025-04-08 07:53:30||278.8||278.8||278.8||278.8|0
1744098830000|2025-04-08 07:53:50||278.7||278.6||278.7||278.6|1
1744098840000|2025-04-08 07:54:00|||||||||609
1744098850000|2025-04-08 07:54:10||278.8||278.8||278.8||278.8|0
1744098860000|2025-04-08 07:54:20||278.7||278.7||278.7||278.7|0
1744098870000|2025-04-08 07:54:30|279.4|278.6|279.4|278.6|279.4|278.6|279.4|278.6|0
1744098880000|2025-04-08 07:54:40||278.7||278.7||278.7||278.7|0
1744098890000|2025-04-08 07:54:50|279.3||279.3||279.3||279.3||0
1744098900000|2025-04-08 07:55:00|279.2|278.6|279.2|278.6|279.2|278.6|279.2|278.6|0
1744098910000|2025-04-08 07:55:10|278.9|278.4|278.7|278|278.9|278.4|278.7|278|1056
1744098920000|2025-04-08 07:55:20|278.3|277.8|278.3|277.9|278.3|278|278.3|277.8|293
1744098930000|2025-04-08 07:55:30|278.2|277.8|278|277.4|278.2|277.8|278|277.4|302
1744098940000|2025-04-08 07:55:40|277.9|277.3|277.9|277.3|277.9|277.3|277.9|277.3|0
1744098950000|2025-04-08 07:55:50|278.2|277.4|278.2|277.4|278.2|277.4|278.2|277.4|260
1744098970000|2025-04-08 07:56:10|||||||||1788
1744099000000|2025-04-08 07:56:40|||||||||91
1744099030000|2025-04-08 07:57:10|278.6|277.9|278.6|278.2|278.6|278.4|278.6|277.9|71
1744099040000|2025-04-08 07:57:20||278||278.1||278.1||278|0
1744099060000|2025-04-08 07:57:40||278||278.1||278.1||278|0
1744099080000|2025-04-08 07:58:00|278.9|278.3|279|278.3|279|278.3|278.9|278.3|3
1744099140000|2025-04-08 07:59:00|278.4|278.2|278|277.5|278.4|278.2|278|277.5|949
1744099150000|2025-04-08 07:59:10|278.1|277.6|278.1|277.5|278.1|277.6|278.1|277.4|323
1744099160000|2025-04-08 07:59:20||277.4||277.4||277.4||277.4|0
1744099200000|2025-04-08 08:00:00|277.6|277.2|277.6|277.2|277.6|277.2|277.6|277.2|894
1744099210000|2025-04-08 08:00:10|277.5|277.3|277.4|276.9|277.5|277.3|277.4|276.9|688
1744099220000|2025-04-08 08:00:20|277.2|276.7|277.7|277.1|277.7|277.1|277.2|276.7|1154
1744099240000|2025-04-08 08:00:40|277.8|277.2|277.9|277.4|277.9|277.4|277.8|277.2|9
1744099250000|2025-04-08 08:00:50|278.1|277.5|278.1|277.5|278.1|277.5|278.1|277.5|0
1744099260000|2025-04-08 08:01:00||277.4||277.4||277.4||277.3|0
1744099270000|2025-04-08 08:01:10|277.9|277.3|277.9|277.3|277.9|277.3|277.9|277.3|0
1744099280000|2025-04-08 08:01:20|277.6|277|277.6|277|277.6|277|277.6|277|134
1744099290000|2025-04-08 08:01:30|277.4|276.9|277.4|276.9|277.4|276.9|277.4|276.9|0
1744099300000|2025-04-08 08:01:40|277.3|276.8|277.3|276.8|277.3|276.8|277.3|276.8|328
1744099310000|2025-04-08 08:01:50|277|276.4|277|276.4|277|276.4|277|276.4|314
1744099330000|2025-04-08 08:02:10||276.3||276.4||276.4||276.3|0
1744099340000|2025-04-08 08:02:20||276.5||276.4||276.6||276.4|0
1744099350000|2025-04-08 08:02:30||276.3||276.3||276.3||276.3|0
1744099360000|2025-04-08 08:02:40||276.4||276.2||276.4||276.2|0
1744099370000|2025-04-08 08:02:50|||||||||1
1744099380000|2025-04-08 08:03:00|||||||||100
1744099400000|2025-04-08 08:03:20|276.9||276.9||276.9||276.9||61
1744099410000|2025-04-08 08:03:30|||||||||1095
1744099430000|2025-04-08 08:03:50|||||||||2000
1744099440000|2025-04-08 08:04:00|276.8|276.1|276.8|276.2|276.8|276.2|276.8|276.1|60
1744099460000|2025-04-08 08:04:20|||||||||10
1744099480000|2025-04-08 08:04:40|276.5|276.1|276.5|275.7|276.5|276.1|276.5|275.7|721
1744099490000|2025-04-08 08:04:50||275.6||275.6||275.7||275.5|0
1744099500000|2025-04-08 08:05:00||275.4||275.3||275.5||275.3|0
1744099510000|2025-04-08 08:05:10|276.4|275.4|276.4|275.4|276.4|275.4|276.4|275.3|62
1744099520000|2025-04-08 08:05:20||275.5||275.5||275.5||275.5|0
1744099550000|2025-04-08 08:05:50|276.3||276.2||276.3||276.2||59
1744099610000|2025-04-08 08:06:50|||||||||609
1744099620000|2025-04-08 08:07:00|277.3|276.9|277.7|277.1|277.7|277.1|277.3|276.9|701
1744099630000|2025-04-08 08:07:10|277.8|277.2|277.9|277.3|277.9|277.3|277.8|277.2|0
1744099640000|2025-04-08 08:07:20|278||277.9||278||277.9||0
1744099660000|2025-04-08 08:07:40|278|277.4|278.3|277.5|278.3|277.5|278|277.4|0
1744099670000|2025-04-08 08:07:50||277.7||277.7||277.7||277.7|0
1744099680000|2025-04-08 08:08:00|278.4||278.4||278.4||278.4||0
1744099700000|2025-04-08 08:08:20||277.8||277.8||277.8||277.8|0
1744099710000|2025-04-08 08:08:30|278.8|278.2|278.8|278.3|278.9|278.3|278.8|278.2|116
1744099730000|2025-04-08 08:08:50|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|758
1744099740000|2025-04-08 08:09:00|278.6|278|278.6|278|278.6|278|278.6|278|459
1744099750000|2025-04-08 08:09:10||277.9||277.9||277.9||277.9|0
1744099760000|2025-04-08 08:09:20|278.3|277.7|278.3|277.7|278.3|277.7|278.3|277.6|159
1744099780000|2025-04-08 08:09:40||277.6||277.6||277.6||277.6|0
1744099790000|2025-04-08 08:09:50|278.5|277.7|278.6|277.7|278.6|277.7|278.5|277.7|0
1744099830000|2025-04-08 08:10:30|278.3|277.6|278.3|277.4|278.3|277.6|278.3|277.2|0
1744099840000|2025-04-08 08:10:40||277.3||277.3||277.3||277.3|266
1744099860000|2025-04-08 08:11:00|||||||||19
1744099870000|2025-04-08 08:11:10|||||||||358
1744099900000|2025-04-08 08:11:40||277.4||277.4||277.4||277.4|9761
1744099920000|2025-04-08 08:12:00||277.5||277.3||277.5||277.3|0
1744099930000|2025-04-08 08:12:10||277.2||277.1||277.2||277.1|0
1744099960000|2025-04-08 08:12:40|278.2|276.7|277.5|277|278.2|277|277.5|276.6|59
1744099980000|2025-04-08 08:13:00|277.8|277.3|277.9|277.5|277.9|277.5|277.8|277.3|2109
1744099990000|2025-04-08 08:13:10|277.7|277.3|277.9|277.3|277.9|277.3|277.7|277.3|10
1744100000000|2025-04-08 08:13:20|278|277.4|278|277.3|278|277.4|278|277.3|0
1744100010000|2025-04-08 08:13:30||277.2||277.3||277.3||277.2|0
1744100020000|2025-04-08 08:13:40||277.2||277.3||277.3||277.2|0
1744100030000|2025-04-08 08:13:50|278.1|277.4|278.1|277.4|278.1|277.4|278.1|277.4|0
1744100040000|2025-04-08 08:14:00|||||||||10657
1744100060000|2025-04-08 08:14:20|278.2||278.2||278.2||278.2||0
1744100090000|2025-04-08 08:14:50||277.3||277.3||277.3||277.3|0
1744100170000|2025-04-08 08:16:10|278.3||278.3||278.3||278.3||0
1744100190000|2025-04-08 08:16:30||277.4||277.4||277.4||277.4|0
1744100220000|2025-04-08 08:17:00|278.8|277.8|278.8|278.1|278.8|278.1|278.8|277.8|243
1744100240000|2025-04-08 08:17:20|279.7|278.2|281.2|280.4|281.2|280.4|279.7|278.2|5550
1744100250000|2025-04-08 08:17:30|281.1|280.5|281|280.5|281.1|280.5|281|280.4|5906
1744100260000|2025-04-08 08:17:40|281.1||281.1||281.1||281.1||0
1744100270000|2025-04-08 08:17:50|281.2||281.2||281.2||281.2||0
1744100340000|2025-04-08 08:19:00|||||||||40
1744100360000|2025-04-08 08:19:20|||||||||239
1744100370000|2025-04-08 08:19:30|281|280.4|281|280.4|281|280.4|281|280.3|63
1744100380000|2025-04-08 08:19:40|281.1|280.5|281.2|280.6|281.2|280.6|281.1|280.5|0
1744100390000|2025-04-08 08:19:50|||||||||66
1744100400000|2025-04-08 08:20:00|281.9|280.5|282|281.2|282|281.2|281.9|280.5|1590
1744100410000|2025-04-08 08:20:10|282.3|281.4|282.5|281.7|282.5|281.7|282.3|281.4|36
1744100420000|2025-04-08 08:20:20||281.8||281.8||281.9||281.8|0
1744100430000|2025-04-08 08:20:30|282.6|281.9|282.6|281.9|282.6|281.9|282.6|281.9|0
1744100440000|2025-04-08 08:20:40||281.8||281.8||281.8||281.8|0
1744100480000|2025-04-08 08:21:20|282.5|281.3|282.5|281.6|282.5|281.6|281.7|281.3|1378
1744100490000|2025-04-08 08:21:30|282.6|281.7|282.6|282|282.6|282|282.6|281.7|0
1744100520000|2025-04-08 08:22:00|282.3|281.8|282.1|281.3|282.5|281.8|282.1|281.3|322
1744100540000|2025-04-08 08:22:20|281.9||281.9||281.9||281.9||330
1744100550000|2025-04-08 08:22:30|282|281.4|282|281.4|282|281.4|282|281.3|0
1744100560000|2025-04-08 08:22:40|282.1|281.5|282.1|281.5|282.1|281.5|282.1|281.5|0
1744100570000|2025-04-08 08:22:50||281.6||281.6||281.6||281.6|0
1744100580000|2025-04-08 08:23:00||281.7||281.7||281.8||281.7|0
1744100610000|2025-04-08 08:23:30|282.4|281.8|282.6|282.1|282.6|282.1|282.4|281.8|216
1744100670000|2025-04-08 08:24:30|||||||||700
1744100690000|2025-04-08 08:24:50|283.9|283.2|283.9|283.3|283.9|283.3|283.9|283.2|637
1744100700000|2025-04-08 08:25:00|||||||||33166
1744100710000|2025-04-08 08:25:10|283.5|283|283.5|282.9|283.5|283|283.3|282.9|2696
1744100720000|2025-04-08 08:25:20|283.7|283.1|283.8|283.2|283.8|283.2|283.7|283.1|922
1744100730000|2025-04-08 08:25:30|283.9||283.9||283.9||283.9||0
1744100750000|2025-04-08 08:25:50|284||284||284||284||0
1744100760000|2025-04-08 08:26:00|||||||||356
1744100860000|2025-04-08 08:27:40|||||||||5868
1744100890000|2025-04-08 08:28:10|||||||||1356
1744100900000|2025-04-08 08:28:20|284.4|283.9|284.1|283.7|284.4|283.9|284.1|283.7|11760
1744100910000|2025-04-08 08:28:30|284|283.5|283.7|283.1|284.3|283.5|283.7|283.1|667
1744100920000|2025-04-08 08:28:40|283.5|283|283.4|283|283.6|283|283.4|283|0
1744100930000|2025-04-08 08:28:50|283.3||283.3||283.3||283.3||0
1744100940000|2025-04-08 08:29:00|283.2|282.5|283.2|282.6|283.2|282.7|283|282.5|417
1744100950000|2025-04-08 08:29:10|283.4|282.8|283.4|283|283.4|283|283.4|282.7|561
1744100960000|2025-04-08 08:29:20||282.9||283||283.1||282.9|66
1744100970000|2025-04-08 08:29:30|||||||||14034
1744100980000|2025-04-08 08:29:40||283.1||283||283.1||283|0
1744100990000|2025-04-08 08:29:50||283.2||283.2||283.2||283.2|0
1744101000000|2025-04-08 08:30:00|283.7|283.4|283.7|283.4|283.7|283.4|283.7|283.4|66
1744101020000|2025-04-08 08:30:20|283.8|283.6|284.4|283.9|284.4|283.9|283.8|283.6|22749
1744101030000|2025-04-08 08:30:30||284||284||284||284|0
1744101040000|2025-04-08 08:30:40|284.8|283.9|284.8|284.3|284.8|284.4|284.8|283.9|1592
1744101050000|2025-04-08 08:30:50|284.9|284.4|284.9|284.3|284.9|284.4|284.9|284.3|0
1744101060000|2025-04-08 08:31:00||284.2||284.2||284.2||284.2|0
1744101080000|2025-04-08 08:31:20||284.3||284.3||284.3||284.3|0
1744101090000|2025-04-08 08:31:30|284.8|284.2|284.8|284.2|284.8|284.2|284.8|284.2|0
1744101110000|2025-04-08 08:31:50|||||||||250
1744101120000|2025-04-08 08:32:00|284.4|283.9|284.4|283.8|284.4|283.9|284.1|283.6|1637
1744101130000|2025-04-08 08:32:10|284.5|283.9|284.5|284|284.5|284|284.5|283.9|0
1744101140000|2025-04-08 08:32:20|284.7|284.1|284.7|284.1|284.7|284.2|284.7|284|0
1744101160000|2025-04-08 08:32:40|284.8|284.2|284.8|284.3|284.8|284.3|284.8|284.2|0
1744101170000|2025-04-08 08:32:50|284.9|284.4|284.9|284.3|284.9|284.4|284.9|284.3|0
1744101190000|2025-04-08 08:33:10|284.6|284.1|284.6|284.1|284.6|284.1|284.6|284.1|746
1744101210000|2025-04-08 08:33:30|284.9|284.2|284.9|284.4|284.9|284.4|284.9|284.2|1905
1744101240000|2025-04-08 08:34:00||284.3||284.2||284.4||284.2|50
1744101250000|2025-04-08 08:34:10||284.3||284.3||284.3||284.3|6963
1744101260000|2025-04-08 08:34:20||284.2||284.2||284.2||284.2|0
1744101270000|2025-04-08 08:34:30||284.3||284.4||284.4||284.3|1879
1744101280000|2025-04-08 08:34:40|||||||||1698
1744101330000|2025-04-08 08:35:30|285.1|284.5|285.1|284.5|285.1|284.5|285.1|284.5|0
1744101380000|2025-04-08 08:36:20||284.6||284.6||284.6||284.6|1
1744101430000|2025-04-08 08:37:10|||||||||87
1744101450000|2025-04-08 08:37:30|||||||||2532
1744101470000|2025-04-08 08:37:50|||||||||2521
1744101480000|2025-04-08 08:38:00||284.7||284.8||284.8||284.7|1232
1744101490000|2025-04-08 08:38:10||284.9||284.8||285||284.8|179
1744101500000|2025-04-08 08:38:20|285|284.5|285.1|284.6|285.1|284.6|285|284.5|453
1744101520000|2025-04-08 08:38:40||284.9||285||285||284.9|313
1744101530000|2025-04-08 08:38:50|285.9|285.4|286.4|285.8|286.4|285.8|285.9|285.4|1117
1744101550000|2025-04-08 08:39:10|286.5|285.9|286.3|285.9|286.5|285.9|286.3|285.8|595
1744101560000|2025-04-08 08:39:20|286.4||286.5||286.5||286.4||0
1744101580000|2025-04-08 08:39:40|||||||||1150
1744101590000|2025-04-08 08:39:50|286.2|285.5|286.3|285.6|286.3|285.6|286.2|285.5|20
1744101610000|2025-04-08 08:40:10||285.7||285.7||285.7||285.7|0
1744101620000|2025-04-08 08:40:20||285.8||285.8||285.8||285.8|0
1744101630000|2025-04-08 08:40:30||285.7||285.7||285.7||285.7|0
1744101640000|2025-04-08 08:40:40||285.6||285.8||285.8||285.6|0
1744101650000|2025-04-08 08:40:50||285.7||285.8||285.8||285.7|0
1744101680000|2025-04-08 08:41:20||286.2||285.9||286.2||285.9|14
1744101700000|2025-04-08 08:41:40|286.9|286.4|287|286.5|287.1|286.5|286.9|286.4|1375
1744101710000|2025-04-08 08:41:50|286.9||287||287.1||286.9||0
1744101720000|2025-04-08 08:42:00|287.1||287.1||287.1||287.1||0
1744101730000|2025-04-08 08:42:10|287.2||287.1||287.2||287.1||0
1744101740000|2025-04-08 08:42:20|287|286.7|287.2|286.7|287.3|286.7|287|286.7|0
1744101750000|2025-04-08 08:42:30||286.6||286.5||286.6||286.5|0
1744101760000|2025-04-08 08:42:40|||||||||1897
1744101820000|2025-04-08 08:43:40|287.3|286.6|287.3|286.7|287.3|286.7|287.3|286.6|5000
1744101830000|2025-04-08 08:43:50|288|287.5|288.2|287.6|288.2|287.6|288|287.5|690
1744101840000|2025-04-08 08:44:00|288.1||288.1||288.1||288.1||0
1744101850000|2025-04-08 08:44:10|288|287.5|287.9|287.5|288|287.5|287.9|287.5|11
1744101860000|2025-04-08 08:44:20|288|287.6|288.5|287.8|288.5|287.8|288|287.6|0
1744101890000|2025-04-08 08:44:50|288.4|287.7|288|287.4|288.4|287.7|288|287.4|3025
1744101940000|2025-04-08 08:45:40|288.2|287.9|288.2|287.6|288.2|287.9|288.2|287.6|3650
1744101950000|2025-04-08 08:45:50|||||||||591
1744101960000|2025-04-08 08:46:00|288.3|287.5|288.3|287.6|288.3|287.6|288.3|287.5|0
1744101980000|2025-04-08 08:46:20|288.4|288.1|288.6|288.1|288.6|288.1|288.4|288.1|318
1744101990000|2025-04-08 08:46:30||288||288.1||288.1||288|0
1744102000000|2025-04-08 08:46:40||288||288||288.1||288|0
1744102010000|2025-04-08 08:46:50||288.1||288||288.1||288|0
1744102030000|2025-04-08 08:47:10|288.3|287.7|288.2|287.7|288.3|288|288.2|287.7|997
1744102040000|2025-04-08 08:47:20|||||||||333
1744102050000|2025-04-08 08:47:30|288|287.6|288.2|287.6|288.2|287.6|288|287.6|178
1744102070000|2025-04-08 08:47:50|288.1|287.5|288.2|287.8|288.2|288|288.1|287.5|1022
1744102080000|2025-04-08 08:48:00||287.6||287.7||288||287.6|500
1744102090000|2025-04-08 08:48:10||287.6||287.7||287.7||287.6|0
1744102100000|2025-04-08 08:48:20||287.6||287.6||287.6||287.6|370
1744102110000|2025-04-08 08:48:30|288|287.5|288|287.4|288|287.5|288|287.4|120
1744102120000|2025-04-08 08:48:40|287.7|287.1|287.7|287.1|287.7|287.1|287.7|287.1|354
1744102130000|2025-04-08 08:48:50|287.9|286.8|287.4|286.8|287.9|286.8|287.4|286.8|595
1744102140000|2025-04-08 08:49:00||286.9||287||287||286.8|0
1744102150000|2025-04-08 08:49:10||286.9||286.9||286.9||286.9|0
1744102160000|2025-04-08 08:49:20|288|287.8|288.2|287.8|288.2|287.8|288|287.8|882
1744102170000|2025-04-08 08:49:30|288.1|287.7|288.1|287.7|288.1|287.7|288.1|287.7|1881
1744102190000|2025-04-08 08:49:50|288.2|287.6|287.9|287.4|288.2|287.6|287.8|287.4|972
1744102200000|2025-04-08 08:50:00|287.8||287.8||287.8||287.8||0
1744102210000|2025-04-08 08:50:10||287.5||287.3||287.5||287.3|157
1744102220000|2025-04-08 08:50:20|288|287.5|287.8|287.3|288|287.5|287.8|287.3|818
1744102230000|2025-04-08 08:50:30|287.9|287.4|287.9|287.2|287.9|287.4|287.9|287.2|0
1744102240000|2025-04-08 08:50:40|288.1|287.4|288.4|288.1|288.9|288.4|288.1|287.3|363
1744102250000|2025-04-08 08:50:50||288||288||288||288|458
1744102260000|2025-04-08 08:51:00|288.8|288.4|288.4|288|288.9|288.5|288.4|287.9|932
1744102270000|2025-04-08 08:51:10|288.1|287.6|288.1|287.6|288.1|287.6|288.1|287.6|676
1744102280000|2025-04-08 08:51:20|287.9|287.4|287.8|287.3|287.9|287.4|287.8|287.3|138
1744102300000|2025-04-08 08:51:40|287.7|287|287.6|287|287.7|287.1|287.6|287|315
1744102310000|2025-04-08 08:51:50||287.1||287.1||287.1||287.1|0
1744102320000|2025-04-08 08:52:00|287.9|287.6|288.2|287.5|288.2|287.7|287.9|287.5|532
1744102360000|2025-04-08 08:52:40|||||||||76
1744102370000|2025-04-08 08:52:50||287.6||287.6||287.6||287.6|0
1744102380000|2025-04-08 08:53:00|288|287.5|287.6|286.9|288|287.5|287.6|286.9|1290
1744102400000|2025-04-08 08:53:20|287.3|286.7|287.8|287.3|287.8|287.3|287.3|286.7|870
1744102410000|2025-04-08 08:53:30|287.7|287.2|287.4|286.8|287.7|287.2|287.4|286.8|261
1744102420000|2025-04-08 08:53:40||286.9||286.9||286.9||286.9|0
1744102430000|2025-04-08 08:53:50|287.2|286.8|287.5|287|287.5|287|287.2|286.8|1170
1744102440000|2025-04-08 08:54:00|287.6||287.6||287.6||287.6||0
1744102450000|2025-04-08 08:54:10|287.7||287.7||287.7||287.6||0
1744102460000|2025-04-08 08:54:20|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|0
1744102470000|2025-04-08 08:54:30|287.7|287.2|287.7|287.2|287.7|287.2|287.7|287.2|588
1744102480000|2025-04-08 08:54:40||287.1||287.1||287.1||287.1|0
1744102510000|2025-04-08 08:55:10|||||||||993
1744102530000|2025-04-08 08:55:30|288|287.2|288|287.5|288|287.5|288|287.2|311
1744102550000|2025-04-08 08:55:50|||||||||1082
1744102570000|2025-04-08 08:56:10|287.7|287.2|287.6|287.2|287.7|287.2|287.6|287.2|462
1744102580000|2025-04-08 08:56:20||287.1||287.1||287.1||287.1|4856
1744102620000|2025-04-08 08:57:00|287.5|287|287.6|287.2|287.6|287.3|287.5|286.9|5327
1744102630000|2025-04-08 08:57:10|287.9|287.3|288|287.5|288|287.5|287.9|287.3|2602
1744102640000|2025-04-08 08:57:20|287.9||288||288||287.9||0
1744102650000|2025-04-08 08:57:30|287.9||288||288||287.9||0
1744102660000|2025-04-08 08:57:40|288.2|287.7|288|287.7|288.2|287.7|288|287.7|313
1744102670000|2025-04-08 08:57:50|287.5|287.1|287.5|287.1|287.6|287.2|287.5|287.1|88
1744102710000|2025-04-08 08:58:30|287.3|286.6|287.1|286.5|287.3|286.6|287.1|286.5|445
1744102750000|2025-04-08 08:59:10|287.4|286.9|287.4|286.9|287.4|286.9|287.1|286.8|987
1744102760000|2025-04-08 08:59:20|287.3||287.3||287.4||287.3||164
1744102770000|2025-04-08 08:59:30|287.4|287|287.5|287.1|287.5|287.1|287.4|287|21
1744102800000|2025-04-08 09:00:00|287.3|286.9|287.3|286.9|287.3|286.9|287.3|286.9|42
1744102810000|2025-04-08 09:00:10|287.2|286.8|287.2|286.8|287.2|286.8|287.2|286.8|89
1744102820000|2025-04-08 09:00:20|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|49
1744102840000|2025-04-08 09:00:40||287.2||287.3||287.3||287.2|0
1744102850000|2025-04-08 09:00:50||287||287||287||287|119
1744102860000|2025-04-08 09:01:00||287.1||287.1||287.1||287.1|0
1744102870000|2025-04-08 09:01:10|||||||||348
1744102880000|2025-04-08 09:01:20|287.3|287|287.5|287|287.5|287|287.3|287|385
1744102910000|2025-04-08 09:01:50|288|287.6|288|287.5|288|287.7|288|287.5|2211
1744102920000|2025-04-08 09:02:00|287.3|286.7|286.8|286|287.3|286.7|286.6|286|690
1744102960000|2025-04-08 09:02:40||286.1||286.2||286.2||286|0
1744102970000|2025-04-08 09:02:50||286.1||286.2||286.2||286.1|0
1744102980000|2025-04-08 09:03:00|286.9||286.9||287||286.9||0
1744102990000|2025-04-08 09:03:10|287|286.3|287|286.3|287|286.3|287|286.3|0
1744103000000|2025-04-08 09:03:20|286.6|286.1|286.6|286|286.6|286.3|286.6|286|323
1744103010000|2025-04-08 09:03:30|286.7|286.1|286.7|286.1|286.7|286.1|286.7|286.1|0
1744103020000|2025-04-08 09:03:40||286||286||286||286|0
1744103030000|2025-04-08 09:03:50|286.2|285.9|286|285.5|286.2|285.9|286|285.4|535
1744103040000|2025-04-08 09:04:00|285.6|285|285.4|285.1|285.6|285.1|285.4|284.9|369
1744103050000|2025-04-08 09:04:10|285.2|285|285.2|284.9|285.2|285|285.2|284.9|98
1744103060000|2025-04-08 09:04:20|285.1|284.8|285.1|284.9|285.1|284.9|285.1|284.8|164
1744103070000|2025-04-08 09:04:30||285||285||285||285|0
1744103080000|2025-04-08 09:04:40|285.2|284.9|285.2|284.9|285.2|284.9|285.2|284.9|18
1744103120000|2025-04-08 09:05:20|285|284.7|285|284.4|285|284.7|285|284.4|363
1744103130000|2025-04-08 09:05:30||284.3||284.4||284.4||284.3|0
1744103140000|2025-04-08 09:05:40|285.2|284.3|285.2|284.5|285.2|284.7|285.2|284.3|108
1744103150000|2025-04-08 09:05:50||284.4||284.4||284.4||284.4|0
1744103160000|2025-04-08 09:06:00||284.3||284.2||284.3||284.2|0
1744103170000|2025-04-08 09:06:10||284.3||284.4||284.4||284.3|0
1744103180000|2025-04-08 09:06:20||284.3||284.4||284.4||284.3|0
1744103200000|2025-04-08 09:06:40|285.1|284.6|285.2|284.6|285.2|284.6|285.1|284.6|0
1744103210000|2025-04-08 09:06:50||284.5||284.6||284.6||284.5|104
1744103220000|2025-04-08 09:07:00||284.4||284.4||284.4||284.4|0
1744103230000|2025-04-08 09:07:10||284.5||284.5||284.5||284.5|0
1744103250000|2025-04-08 09:07:30|285.6|285|285.6|284.9|285.6|285|285.6|284.9|696
1744103280000|2025-04-08 09:08:00|||||||||893
1744103340000|2025-04-08 09:09:00||284.8||284.8||284.8||284.8|0
1744103350000|2025-04-08 09:09:10|||||||||1083
1744103360000|2025-04-08 09:09:20|285.1|284.4|285.1|284.4|285.1|284.4|285.1|284.4|338
1744103370000|2025-04-08 09:09:30|285.2|284.5|285.2|284.4|285.2|284.5|285.2|284.4|0
1744103380000|2025-04-08 09:09:40||284.5||284.4||284.5||284.4|0
1744103430000|2025-04-08 09:10:30|285.1||285.1||285.1||285.1||1184
1744103440000|2025-04-08 09:10:40|||||||||870
1744103520000|2025-04-08 09:12:00|285.4|284.8|285.4|284.6|285.4|284.8|285.4|284.6|130
1744103550000|2025-04-08 09:12:30|285.3|284.4|284.9|284.2|285.3|284.4|284.9|284.2|260
1744103570000|2025-04-08 09:12:50|284.8|284|284.4|283.9|284.8|284|284.4|283.9|538
1744103580000|2025-04-08 09:13:00|284.5|283.8|284.9|284.3|284.9|284.3|284.5|283.8|1013
1744103590000|2025-04-08 09:13:10|284.8|284.4|284.9|284.4|284.9|284.4|284.8|284.3|0
1744103600000|2025-04-08 09:13:20||284.3||284.3||284.3||284.3|0
1744103610000|2025-04-08 09:13:30|285|284.4|284.9|284.4|285|284.4|284.9|284.4|0
1744103620000|2025-04-08 09:13:40|285||285||285||285||0
1744103630000|2025-04-08 09:13:50||284.5||284.6||284.6||284.5|0
1744103680000|2025-04-08 09:14:40|284.9|284.5|284.9|284.5|284.9|284.5|284.9|284.5|585
1744103700000|2025-04-08 09:15:00|285||285||285||285||26
1744103710000|2025-04-08 09:15:10|284.9|284.3|284.9|284.3|284.9|284.3|284.9|284.3|110
1744103740000|2025-04-08 09:15:40|285.1|284.5|285.1|284.4|285.1|284.5|285.1|284.4|0
1744103760000|2025-04-08 09:16:00|285.2|284.6|285.2|284.6|285.2|284.6|285.2|284.6|0
1744103770000|2025-04-08 09:16:10||284.5||284.6||284.6||284.5|0
1744103790000|2025-04-08 09:16:30||284.8||284.8||284.8||284.8|1045
1744103800000|2025-04-08 09:16:40|285.7|285|285.7|285|285.7|285|285.7|285|319
1744103840000|2025-04-08 09:17:20|286|285.5|286|285.5|286|285.5|286|285.5|178
1744103880000|2025-04-08 09:18:00|||||||||5
1744103890000|2025-04-08 09:18:10|285.9|285.4|286|285.4|286|285.4|285.9|285.4|390
1744103940000|2025-04-08 09:19:00||285.5||285.5||285.5||285.5|0
1744103950000|2025-04-08 09:19:10|286|285.4|285.7|285.2|286.1|285.5|285.7|285.2|108
1744103960000|2025-04-08 09:19:20|285.8|285.3|285.6|285|285.8|285.3|285.6|285|1107
1744103970000|2025-04-08 09:19:30|285.7|285.1|285.7|285|285.8|285.1|285.6|285|0
1744103980000|2025-04-08 09:19:40|285.8|285.1|285.4|284.9|285.8|285.1|285.4|284.9|350
1744103990000|2025-04-08 09:19:50|285.3|284.8|285.3|284.6|285.4|284.9|285.3|284.6|135
1744104000000|2025-04-08 09:20:00|285|284.5|285.3|284.7|285.3|284.7|285|284.5|0
1744104010000|2025-04-08 09:20:10|285.2|284.6|285.3|284.5|285.3|284.6|285.2|284.3|0
1744104020000|2025-04-08 09:20:20|285.2|284.4|285.2|284.4|285.2|284.4|285.2|284.4|0
1744104030000|2025-04-08 09:20:30|285.3|284.3|285.2|284.3|285.3|284.3|285.2|284.2|0
1744104040000|2025-04-08 09:20:40|285.3|284.4|285.3|284.4|285.3|284.4|285.2|284.2|0
1744104050000|2025-04-08 09:20:50|285.2|284.1|285.2|284.3|285.3|284.4|285.2|284.1|0
1744104060000|2025-04-08 09:21:00|285.3|284.4|285.2|284.2|285.3|284.4|285.2|284.1|0
1744104070000|2025-04-08 09:21:10|285.3|284.1|285.3|284.2|285.3|284.3|285.2|284|0
1744104080000|2025-04-08 09:21:20|285.2|284.1|284.6|283.8|285.3|284.1|284.6|283.7|199
1744104090000|2025-04-08 09:21:30|284.3|283.9|284.3|283.5|284.4|283.9|284.3|283.5|486
1744104100000|2025-04-08 09:21:40|284.4|283.6|284.4|283.7|284.4|283.7|284.3|283.6|0
1744104120000|2025-04-08 09:22:00|284.3|283.6|284.2|283.6|284.3|283.6|284.1|283.5|0
1744104150000|2025-04-08 09:22:30|284.1|283.5|284.2|283.6|284.2|283.6|284.1|283.5|0
1744104160000|2025-04-08 09:22:40|284.1|283.5|284.1|283.5|284.2|283.6|284.1|283.5|0
1744104170000|2025-04-08 09:22:50|284.2|283.6|284.3|283.5|284.3|283.6|284.1|283.5|0
1744104180000|2025-04-08 09:23:00|284.4|283.6|284.4|283.6|284.4|283.6|284.4|283.6|0
1744104190000|2025-04-08 09:23:10|284.3|283.5|284.3|283.5|284.3|283.5|284.3|283.5|0
1744104220000|2025-04-08 09:23:40|284.4|283.6|284.4|283.6|284.4|283.6|284.4|283.6|0
1744104240000|2025-04-08 09:24:00|285.1|284.5|285.8|285.2|285.8|285.2|285.1|284.5|829
1744104260000|2025-04-08 09:24:20|285.7||285.7||285.7||285.7||0
1744104270000|2025-04-08 09:24:30|285.6|285.1|285.6|285.1|285.6|285.1|285.6|285.1|0
1744104310000|2025-04-08 09:25:10|285.7|284.9|285.5|284.8|285.7|284.9|285.5|284.8|0
1744104320000|2025-04-08 09:25:20|285.6|284.9|285.4|284.8|285.6|284.9|285.4|284.8|61
1744104330000|2025-04-08 09:25:30|285.5|284.9|285.5|284.9|285.5|284.9|285.5|284.9|0
1744104340000|2025-04-08 09:25:40|285.4|284.8|285.2|284.6|285.4|284.8|284.9|284.3|314
1744104350000|2025-04-08 09:25:50|285.1|284.5|285.1|284.5|285.1|284.5|285.1|284.5|0
1744104360000|2025-04-08 09:26:00|285.2|284.6|285.1|284.4|285.2|284.6|285.1|284.4|0
1744104370000|2025-04-08 09:26:10|285.2|284.5|285.2|284.5|285.2|284.5|285.2|284.5|0
1744104380000|2025-04-08 09:26:20|285.1|284.4|285.1|284.4|285.1|284.4|285.1|284.4|0
1744104470000|2025-04-08 09:27:50|285.2|284.5|284.8|284.4|285.2|284.5|284.7|284.3|569
1744104480000|2025-04-08 09:28:00|284.7|284.3|284.7|284.3|284.7|284.4|284.6|284.2|0
1744104490000|2025-04-08 09:28:10|284.6|284.2|284.6|284.2|284.6|284.2|284.6|284.2|0
1744104500000|2025-04-08 09:28:20|284.7|284.3|284.7|284.2|284.7|284.3|284.6|284.2|0
1744104510000|2025-04-08 09:28:30|284.6|284.1|284.6|284.1|284.7|284.2|284.6|284.1|0
1744104520000|2025-04-08 09:28:40|284.7|284.2|284.7|284.2|284.7|284.2|284.7|284.2|0
1744104540000|2025-04-08 09:29:00|284.6|284.1|285.1|284.4|285.2|284.5|284.6|284.1|919
1744104550000|2025-04-08 09:29:10|285|284.3|285.1|284.4|285.1|284.4|285|284.3|0
1744104560000|2025-04-08 09:29:20|285|284.3|285|284.3|285|284.3|285|284.3|0
1744104570000|2025-04-08 09:29:30|285.1|284.4|286.1|285.4|286.1|285.4|285|284.3|702
1744104580000|2025-04-08 09:29:40|286|285.3|285.6|285.2|286|285.3|285.6|285.2|66
1744104590000|2025-04-08 09:29:50|285.7|285.3|285.7|285.4|285.7|285.4|285.6|285.2|0
1744104600000|2025-04-08 09:30:00|285.6|285.3|286.1|285.7|286.1|285.7|285.6|285.3|0
1744104610000|2025-04-08 09:30:10|286|285.6|286.1|285.6|286.1|285.7|286|285.6|0
1744104620000|2025-04-08 09:30:20|286|285.5|286.1|285.6|286.1|285.7|286|285.5|0
1744104630000|2025-04-08 09:30:30|286|285.5|286.1|285.6|286.1|285.7|286|285.5|0
1744104640000|2025-04-08 09:30:40|286|285.5|286|285.5|286|285.5|286|285.5|0
1744104660000|2025-04-08 09:31:00|286.1|285.4|286|285.4|286.1|285.4|286|285.4|0
1744104670000|2025-04-08 09:31:10|286.1|285.6|286.1|285.6|286.1|285.6|286|285.4|0
1744104680000|2025-04-08 09:31:20||285.5||285.5||285.5||285.5|0
1744104690000|2025-04-08 09:31:30|286|285.4|286|285.4|286|285.4|286|285.4|0
1744104700000|2025-04-08 09:31:40|286.1|285.5|286|285.5|286.1|285.5|286|285.4|0
1744104720000|2025-04-08 09:32:00|286.1|285.6|285.7|285.2|286.1|285.6|285.6|285.2|0
1744104730000|2025-04-08 09:32:10|285.8|285.3|285.5|285.1|285.8|285.3|285.5|285.1|0
1744104740000|2025-04-08 09:32:20|285.6|285.2|285.2|284.7|285.6|285.2|285.2|284.7|777
1744104750000|2025-04-08 09:32:30|285.3|284.8|285.4|284.8|285.5|284.8|285.2|284.7|0
1744104760000|2025-04-08 09:32:40|285.3|284.7|285.3|284.7|285.3|284.7|285.3|284.7|0
1744104770000|2025-04-08 09:32:50|285.4|284.8|285.4|284.8|285.4|284.8|285.4|284.8|0
1744104790000|2025-04-08 09:33:10|285.3|284.7|285.3|284.7|285.4|284.8|285.3|284.7|0
1744104800000|2025-04-08 09:33:20|285.4|284.8|285.2|284.7|285.4|284.8|285.2|284.7|0
1744104810000|2025-04-08 09:33:30|285|284.8|285.2|284.7|285.2|284.8|285|284.6|0
1744104820000|2025-04-08 09:33:40|285.1|284.6|285.2|284.7|285.2|284.7|285.1|284.6|0
1744104830000|2025-04-08 09:33:50|285.1|284.6|284.8|284.2|285.1|284.6|284.8|284.1|0
1744104840000|2025-04-08 09:34:00|284.9|284.3|284.8|284.2|284.9|284.3|284.8|284.2|0
1744024110000|2025-04-07 11:08:30|261.5|261|261.3|260.9|261.6|261.3|261.3|260.9|811
1744024120000|2025-04-07 11:08:40|261.4||261.4||261.4||261.4||0
1744024130000|2025-04-07 11:08:50|||||||||19
1744024140000|2025-04-07 11:09:00|261.6||261.6||261.6||261.6||0
1744024150000|2025-04-07 11:09:10|261.5|261|261.6|261.1|261.6|261.1|261.5|261|212
1744024170000|2025-04-07 11:09:30|||||||||1
1744024180000|2025-04-07 11:09:40||261.2||261.2||261.2||261.2|506
1744024210000|2025-04-07 11:10:10|261.3|261|261.4|261|261.4|261|261.3|261|7934
1744024220000|2025-04-07 11:10:20|261.2|260.8|261.1|260.8|261.2|260.8|261.1|260.8|279
1744024230000|2025-04-07 11:10:30|261|260.6|261|260.6|261|260.6|261|260.6|315
1744024250000|2025-04-07 11:10:50|260.7|260.5|260.5|260.2|260.7|260.5|260.5|260.1|222
1744024260000|2025-04-07 11:11:00|260.4|260|260.4|260|260.4|260|260.4|260|245
1744024270000|2025-04-07 11:11:10|260.3||260.4||260.4||260.3||369
1744024300000|2025-04-07 11:11:40|260.8|260.4|260.8|260.3|260.8|260.4|260.8|260.3|353
1744024320000|2025-04-07 11:12:00|||||||||1246
1744024360000|2025-04-07 11:12:40||260.4||260.4||260.4||260.4|0
1744024380000|2025-04-07 11:13:00|261.1|260.7|261.4|261|261.4|261|261.1|260.7|1594
1744024480000|2025-04-07 11:14:40|||||||||100
1744024520000|2025-04-07 11:15:20|261.2|260.9|261.4|260.9|261.4|260.9|261.2|260.9|571
1744024540000|2025-04-07 11:15:40|||||||||6855
1744024550000|2025-04-07 11:15:50|261.5|261|261.7|261.2|261.7|261.2|261.5|261|317
1744024590000|2025-04-07 11:16:30||261.1||261.1||261.1||261.1|0
1744024610000|2025-04-07 11:16:50|261.5|261|261.3|260.8|261.5|261|261.3|260.8|995
1744024620000|2025-04-07 11:17:00|261.4||261.4||261.4||261.4||0
1744024630000|2025-04-07 11:17:10|261.5|260.9|261.4|260.9|261.5|260.9|261.4|260.9|958
1744024640000|2025-04-07 11:17:20||261||261||261||261|0
1744024660000|2025-04-07 11:17:40||260.9||260.9||260.9||260.9|0
1744024720000|2025-04-07 11:18:40|261.8|261|261.6|261.2|261.8|261.4|261.6|261|599
1744024740000|2025-04-07 11:19:00|261.7|261.4|262.4|261.9|262.4|261.9|261.7|261.4|7712
1744024750000|2025-04-07 11:19:10|||||||||1170
1744024780000|2025-04-07 11:19:40|262.7|262.4|262.9|262.5|263.6|262.7|262.7|262.4|604
1744024790000|2025-04-07 11:19:50|263|262.6|263.1|262.6|263.1|262.6|263|262.6|0
1744024800000|2025-04-07 11:20:00|263.2|262.9|263.7|263|263.7|263|263.2|262.8|5695
1744024810000|2025-04-07 11:20:10|263|263.2|263.5|263|263.6|263.2|263|262.9|1726
1744024820000|2025-04-07 11:20:20|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|243
1744024880000|2025-04-07 11:21:20|||||||||3
1744024900000|2025-04-07 11:21:40|||||||||1039
1744024920000|2025-04-07 11:22:00|||||||||3025
1744024950000|2025-04-07 11:22:30|||||||||8
1744024980000|2025-04-07 11:23:00|||||||||1000
1744025010000|2025-04-07 11:23:30|||||||||33
1744025040000|2025-04-07 11:24:00|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|741
1744025060000|2025-04-07 11:24:20|263||263||263||263||0
1744025100000|2025-04-07 11:25:00|262.6|262.5|262.7|262.5|262.7|262.5|262.6|262.5|1278
1744025110000|2025-04-07 11:25:10|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.9|271
1744025200000|2025-04-07 11:26:40|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|508
1744025230000|2025-04-07 11:27:10|264.2|263.2|264.4|263.6|264.4|263.6|264.2|263.2|320
1744025240000|2025-04-07 11:27:20|||||||||1
1744025280000|2025-04-07 11:28:00|264.6|263.7|264.6|263.7|264.6|263.7|264.6|263.7|8
1744025300000|2025-04-07 11:28:20|265|263.8|265.6|264.8|265.6|264.8|265|263.8|5306
1744025310000|2025-04-07 11:28:30|265.7|264.9|265.7|264.9|265.7|264.9|265.7|264.9|0
1744025320000|2025-04-07 11:28:40|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|233
1744025330000|2025-04-07 11:28:50|265.5||265.4||265.5||265.4||187
1744025340000|2025-04-07 11:29:00|265.3|264.9|265|264.9|265.3|264.9|265|264.9|1396
1744025350000|2025-04-07 11:29:10|265.1||265.3||265.3||265.1||304
1744025360000|2025-04-07 11:29:20|265.1||265.1||265.1||265.1||0
1744025380000|2025-04-07 11:29:40|264.9|264.3|264.6|264.1|264.9|264.4|264.6|264.1|2516
1744025390000|2025-04-07 11:29:50|264.5||264.5||264.5||264.5||0
1744025400000|2025-04-07 11:30:00|264.4|263.7|264.2|263.7|264.4|263.7|264.2|263.7|214
1744025410000|2025-04-07 11:30:10|264.3|263.8|264.4|263.9|264.4|263.9|264.3|263.8|948
1744025420000|2025-04-07 11:30:20|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|209
1744025440000|2025-04-07 11:30:40|264.4|263.8|264.4|263.9|264.4|263.9|264.4|263.8|0
1744025450000|2025-04-07 11:30:50|||||||||20
1744025500000|2025-04-07 11:31:40|264.2|263.8|263.8|263.3|264.2|263.8|263.8|263.3|643
1744025530000|2025-04-07 11:32:10|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|483
1744025540000|2025-04-07 11:32:20|263.4|262.9|263.4|262.9|263.4|262.9|263.4|262.9|274
1744025550000|2025-04-07 11:32:30|||||||||210
1744025560000|2025-04-07 11:32:40|263.3|262.6|263.3|262.6|263.3|262.6|263.3|262.6|243
1744025570000|2025-04-07 11:32:50|263.4||263.4||263.4||263.4||0
1744025660000|2025-04-07 11:34:20|263.3||263.3||263.3||263.3||0
1744025670000|2025-04-07 11:34:30|263|262.8|263.3|262.9|263.3|262.9|263|262.8|2254
1744025700000|2025-04-07 11:35:00|263.1|263|263.1|262.8|263.1|263.1|263.1|262.8|774
1744025760000|2025-04-07 11:36:00|263.3|263|263.1|262.6|263.3|263|263|262.6|1709
1744025780000|2025-04-07 11:36:20|262.8|262.2|262.8|262|262.8|262.2|262.8|262|211
1744025790000|2025-04-07 11:36:30|262.7|261.8|262.5|261.8|262.7|261.8|262.5|261.8|303
1744025800000|2025-04-07 11:36:40|||||||||874
1744025810000|2025-04-07 11:36:50|262.4|261.7|262.4|261.7|262.4|261.7|262.4|261.7|901
1744025820000|2025-04-07 11:37:00|||||||||222
1744025840000|2025-04-07 11:37:20|||||||||213
1744025850000|2025-04-07 11:37:30||261.6||261.7||261.7||261.6|3
1744025860000|2025-04-07 11:37:40|262.3|262.6|263.2|262.7|263.3|262.7|262.3|262.6|213072
1744025870000|2025-04-07 11:37:50||262.6||262.6||262.6||262.6|0
1744025880000|2025-04-07 11:38:00||262.5||262.5||262.5||262.5|0
1744025890000|2025-04-07 11:38:10|262.9|262|262.9|262.2|262.9|262.2|262.9|262|647
1744025920000|2025-04-07 11:38:40|||||||||200
1744025930000|2025-04-07 11:38:50||262.3||262.3||262.3||262.3|0
1744025960000|2025-04-07 11:39:20|263.1|262.6|263.1|262.6|263.1|262.6|263.1|262.6|2541
1744025970000|2025-04-07 11:39:30|263.4|263.2|264|263.3|264|263.4|263.4|263.2|3005
1744025990000|2025-04-07 11:39:50|264.4|263.5|264.4|263.5|264.4|263.5|264.4|263.5|300
1744026010000|2025-04-07 11:40:10|264||264||264||264||0
1744026050000|2025-04-07 11:40:50|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|185
1744026080000|2025-04-07 11:41:20|||||||||385
1744026120000|2025-04-07 11:42:00|||||||||5659
1744026160000|2025-04-07 11:42:40|||||||||2641
1744026210000|2025-04-07 11:43:30|263.8||263.9||263.9||263.8||0
1744026270000|2025-04-07 11:44:30|264.5|263.9|264.9|264.6|264.9|264.6|264.5|263.9|6451
1744026280000|2025-04-07 11:44:40|264.8|264.1|264.2|263.8|264.8|264.1|264.2|263.8|328
1744026290000|2025-04-07 11:44:50|264.1|263.4|263.9|263.4|264.1|263.4|263.9|263.4|342
1744026300000|2025-04-07 11:45:00|263.5|262.9|263.3|262.9|263.5|262.9|263.3|262.9|1475
1744026320000|2025-04-07 11:45:20||262.6||262.6||262.6||262.6|0
1744026330000|2025-04-07 11:45:30|263.2||263.2||263.2||263.2||0
1744026360000|2025-04-07 11:46:00|||||||||1
1744026370000|2025-04-07 11:46:10|||||||||26
1744026390000|2025-04-07 11:46:30|262.9|262.3|262.9|262.3|262.9|262.3|262.9|262.3|503
1744026400000|2025-04-07 11:46:40|263.1||263.1||263.1||263.1||0
1744026410000|2025-04-07 11:46:50||262.4||262.4||262.4||262.4|0
1744026420000|2025-04-07 11:47:00|263.3|262.7|263.5|262.8|263.5|262.8|263.3|262.7|1062
1744026440000|2025-04-07 11:47:20|||||||||375
1744026490000|2025-04-07 11:48:10||262.9||262.9||262.9||262.9|951
1744026510000|2025-04-07 11:48:30|263.4|262.7|263.4|262.6|263.4|262.7|263.4|262.6|1
1744026540000|2025-04-07 11:49:00|263.3|262.7|263.3|262.7|263.3|262.7|263.3|262.7|787
1744026550000|2025-04-07 11:49:10||262.6||262.6||262.6||262.6|0
1744026640000|2025-04-07 11:50:40|263|262.5|262.7|262.3|263|262.5|262.7|262.3|953
1744026650000|2025-04-07 11:50:50|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|646
1744026660000|2025-04-07 11:51:00|262.4|261.9|262.4|262.2|262.4|262.2|262.4|261.9|701
1744026670000|2025-04-07 11:51:10|262.5||262.5||262.5||262.5||0
1744026710000|2025-04-07 11:51:50|||||||||3718
1744026730000|2025-04-07 11:52:10|262.2|261.6|262.2|261.6|262.2|261.6|262.2|261.6|10
1744026740000|2025-04-07 11:52:20|||||||||814
1744026760000|2025-04-07 11:52:40|||||||||30
1744026780000|2025-04-07 11:53:00|262.1||262.1||262.1||262.1||215
1744026810000|2025-04-07 11:53:30|261.8|261|261.8|260.8|261.8|261|261.8|260.8|364
1744026820000|2025-04-07 11:53:40|261.9|260.9|261.9|261|261.9|261|261.9|260.9|0
1744026840000|2025-04-07 11:54:00||261.1||261.2||261.2||261.1|0
1744026850000|2025-04-07 11:54:10|262.8|262.1|262.8|262.2|262.8|262.2|262.8|262.1|309
1744026870000|2025-04-07 11:54:30|262.5|262.1|262.5|262.1|262.5|262.1|262.5|262.1|296
1744026890000|2025-04-07 11:54:50|262.8||262.7||262.8||262.7||0
1744026910000|2025-04-07 11:55:10|263|262.6|263.5|262.6|263.5|262.6|263|262.6|184
1744026920000|2025-04-07 11:55:20|263.7|263|263.7|263|263.7|263|263.7|263|0
1744026930000|2025-04-07 11:55:30|263.8|262.9|263.3|262.9|263.8|262.9|263.3|262.9|1
1744026940000|2025-04-07 11:55:40|||||||||30
1744026960000|2025-04-07 11:56:00|263.1|262.3|263.1|262.4|263.1|262.4|263.1|262.3|2177
1744026970000|2025-04-07 11:56:10|263.2||263.2||263.2||263.2||0
1744026990000|2025-04-07 11:56:30||262.5||262.5||262.5||262.5|216
1744027010000|2025-04-07 11:56:50||262.4||262.4||262.4||262.4|0
1744027030000|2025-04-07 11:57:10|263.3|262.5|263|262.5|263.3|262.5|263|262.5|773
1744027100000|2025-04-07 11:58:20|262.5|262|262.5|262|262.5|262|262.5|262|731
1744027110000|2025-04-07 11:58:30|262.4||262.4||262.4||262.4||715
1744027140000|2025-04-07 11:59:00|262.5||262.5||262.5||262.5||0
1744027180000|2025-04-07 11:59:40|262.4||262.5||262.5||262.4||1386
1744027190000|2025-04-07 11:59:50|||||||||954
1744027200000|2025-04-07 12:00:00|262.8|262.5|263.6|262.9|263.8|262.9|262.8|262.5|1823
1744027230000|2025-04-07 12:00:30|263.8|263.1|263.8|263.4|263.8|263.4|263.8|263.1|187
1744027260000|2025-04-07 12:01:00|264.2|263.6|264.6|263.7|264.6|263.7|264.2|263.6|306
1744027280000|2025-04-07 12:01:20|264.2|263.5|264.2|263.5|264.2|263.5|264.2|263.5|343
1744027290000|2025-04-07 12:01:30|264|263.4|263.6|262.9|264|263.4|263.6|262.9|506
1744027300000|2025-04-07 12:01:40||263||263||263||263|0
1744027310000|2025-04-07 12:01:50|||||||||861
1744027330000|2025-04-07 12:02:10|263.4|262.8|263.1|262.8|263.4|262.8|263.1|262.8|273
1744027340000|2025-04-07 12:02:20|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|217
1744027350000|2025-04-07 12:02:30|263.3|262.7|263.3|262.7|263.3|262.7|263.2|262.7|105
1744027360000|2025-04-07 12:02:40|263.2|262.5|263.1|262.5|263.2|262.5|263.1|262.5|122
1744027370000|2025-04-07 12:02:50|263.2||263.2||263.2||263.2||0
1744027390000|2025-04-07 12:03:10|263.3|262.6|263.6|262.6|263.6|262.6|263.3|262.6|0
1744027400000|2025-04-07 12:03:20|263.7||263.7||263.7||263.7||0
1744027410000|2025-04-07 12:03:30|||||||||13000
1744027420000|2025-04-07 12:03:40|||||||||1897
1744027430000|2025-04-07 12:03:50|263.8|262.8|263.9|262.8|263.9|262.8|263.8|262.8|0
1744027460000|2025-04-07 12:04:20|263.8||263.8||263.8||263.8||0
1744027680000|2025-04-07 12:08:00|263.6|262.9|263.6|263|263.6|263|263.6|262.9|155
1744027690000|2025-04-07 12:08:10|263.5||263.5||263.5||263.5||0
1744027700000|2025-04-07 12:08:20|263.2|263.2|263.2|262.8|263.2|263.2|263.2|262.8|272
1744027710000|2025-04-07 12:08:30|263|262.7|263|262.7|263|262.7|263|262.7|2378
1744027720000|2025-04-07 12:08:40|263.1|263.1|263.5|263.1|263.5|263.1|263.1|263.1|524
1744027730000|2025-04-07 12:08:50|263.4|262.7|263.2|262.7|263.4|262.7|263.2|262.7|167
1744027740000|2025-04-07 12:09:00|263.1||263.1||263.1||263.1||0
1744027750000|2025-04-07 12:09:10|263.2||263.2||263.2||263.2||0
1744027770000|2025-04-07 12:09:30|263.1|262.8|263.2|262.8|263.2|262.8|263.1|262.8|486
1744027780000|2025-04-07 12:09:40|263|262.7|263|262.7|263|262.7|263|262.7|159
1744027790000|2025-04-07 12:09:50|262.9||262.9||262.9||262.9||96
1744027800000|2025-04-07 12:10:00|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|307
1744027810000|2025-04-07 12:10:10|||||||||2
1744027830000|2025-04-07 12:10:30|262.2|262|262.1|261.8|262.2|262|262.1|261.8|192
1744027840000|2025-04-07 12:10:40|||||||||201
1744027850000|2025-04-07 12:10:50|261.9|261.4|261.8|261.2|261.9|261.4|261.8|261.2|37
1744027870000|2025-04-07 12:11:10|261.6|260.8|261.5|260.7|261.6|260.8|261.5|260.7|1119
1744027890000|2025-04-07 12:11:30|261.4||261.4||261.4||261.4||0
1744027900000|2025-04-07 12:11:40||260.6||260.6||260.6||260.6|0
1744027920000|2025-04-07 12:12:00|261.3|260.4|261.3|260.4|261.3|260.4|261.3|260.4|0
1744027930000|2025-04-07 12:12:10|261.1|260.3|261.1|260.2|261.1|260.3|261.1|260.2|0
1744027960000|2025-04-07 12:12:40|261|260.1|261|260|261|260.1|261|260|0
1744027970000|2025-04-07 12:12:50|260.9||260.9||260.9||260.9||0
1744027980000|2025-04-07 12:13:00|260.8||260.8||260.8||260.8||0
1744027990000|2025-04-07 12:13:10|260.7||260.6||260.7||260.6||426
1744028010000|2025-04-07 12:13:30|260.5||260.5||260.5||260.5||0
1744028020000|2025-04-07 12:13:40|||||||||20000
1744028030000|2025-04-07 12:13:50|260.4||260.4||260.4||260.4||0
1744028040000|2025-04-07 12:14:00|260.3||260.3||260.3||260.3||57
1744028080000|2025-04-07 12:14:40|260.8|260.3|260.6|260|260.8|260.3|260.6|260|1672
1744028140000|2025-04-07 12:15:40||260.1||260.2||260.2||260.1|2673
1744028150000|2025-04-07 12:15:50||260.1||260.1||260.1||260.1|0
1744028160000|2025-04-07 12:16:00||260||260||260||260|0
1744028190000|2025-04-07 12:16:30||260.1||260.1||260.1||260.1|0
1744028200000|2025-04-07 12:16:40|260.5|260|260.2|260|260.5|260|260.2|260|3111
1744028210000|2025-04-07 12:16:50|260.1||260.2||260.2||260.1||3227
1744028220000|2025-04-07 12:17:00|||||||||1114
1744028230000|2025-04-07 12:17:10|260.1||260.1||260.1||260.1||2286
1744028240000|2025-04-07 12:17:20|260.2||260.2||260.2||260.2||7
1744028270000|2025-04-07 12:17:50|260.1||260.1||260.1||260.1||1854
1744028280000|2025-04-07 12:18:00|260.2||260.2||260.2||260.1||4803
1744028290000|2025-04-07 12:18:10|260.1||260.1||260.1||260.1||2043
1744028300000|2025-04-07 12:18:20|260.2||260.2||260.2||260.2||35
1744028310000|2025-04-07 12:18:30||260.1||260||260.1||260|1507
1744028350000|2025-04-07 12:19:10|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|336
1744028360000|2025-04-07 12:19:20|260.4||260.4||260.4||260.4||755
1744028380000|2025-04-07 12:19:40|260.2|260|260.2|260|260.2|260|260.2|260|2325
1744028390000|2025-04-07 12:19:50|260.3||260.3||260.3||260.3||0
1744028400000|2025-04-07 12:20:00|260.1||260.3||260.3||260.1||1244
1744028410000|2025-04-07 12:20:10|260.1||260.2||260.2||260.1||2617
1744028430000|2025-04-07 12:20:30|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|213
1744028440000|2025-04-07 12:20:40|258.4|258|258.3|257.9|258.4|258|258.3|257.9|400
1744028450000|2025-04-07 12:20:50|258.5|257.8|258.5|258.1|258.5|258.1|258.5|257.8|18
1744028460000|2025-04-07 12:21:00|258.6|258.3|258.9|258.5|258.9|258.6|258.6|258.3|988
1744028470000|2025-04-07 12:21:10|259.3|258.9|259.3|258.9|259.3|258.9|259.3|258.9|301
1744028480000|2025-04-07 12:21:20|259.1|258.6|259|258.6|259.1|258.6|259|258.6|309
1744028490000|2025-04-07 12:21:30|258.9||258.9||258.9||258.9||0
1744028500000|2025-04-07 12:21:40|258.8|258.1|258.5|258|258.8|258.1|258.5|258|275
1744028510000|2025-04-07 12:21:50|258.4|257.9|258.1|257.6|258.4|257.9|258.1|257.6|239
1744028520000|2025-04-07 12:22:00|258.2||258||258.2||258||20
1744028530000|2025-04-07 12:22:10|||||||||250
1744028560000|2025-04-07 12:22:40|257.9|257.8|258|257.6|258|257.8|257.9|257.6|919
1744028570000|2025-04-07 12:22:50|258.3|257.8|258.3|257.8|258.3|257.8|258.3|257.8|434
1744028580000|2025-04-07 12:23:00||257.7||257.6||257.7||257.6|0
1744028600000|2025-04-07 12:23:20|258.2|257.7|258.2|257.7|258.2|257.7|258.2|257.7|0
1744028610000|2025-04-07 12:23:30|258.3||258.1||258.3||258.1||0
1744028630000|2025-04-07 12:23:50|258||258||258||258||96
1744028660000|2025-04-07 12:24:20|258.3|258|258.3|258|258.3|258|258.3|258|142
1744028670000|2025-04-07 12:24:30|258.6|258.1|258.6|258.1|258.6|258.1|258.6|258.1|161
1744028680000|2025-04-07 12:24:40|258.7|258.2|259|258.5|259|258.5|258.7|258.2|1378
1744028690000|2025-04-07 12:24:50|259.1|258.6|259.6|259|259.6|259|259.1|258.6|1613
1744028700000|2025-04-07 12:25:00||259.1||259.2||259.2||259.1|1150
1744028720000|2025-04-07 12:25:20|260.5|259.8|260.4|259.9|260.5|259.9|260.4|259.8|350
1744028730000|2025-04-07 12:25:30|260.3||260.1||260.3||260.1||158
1744028740000|2025-04-07 12:25:40|259.9|259.8|259.9|259.4|259.9|259.8|259.9|259.4|49
1744028750000|2025-04-07 12:25:50||259.5||259.5||259.5||259.5|1933
1744028760000|2025-04-07 12:26:00|260||260.1||260.1||260||0
1744028780000|2025-04-07 12:26:20|260.7|259.9|260.5|259.9|260.7|259.9|260.5|259.9|997
1744028790000|2025-04-07 12:26:30||259.8||259.8||259.8||259.8|0
1744028800000|2025-04-07 12:26:40|260.4|259.9|260.4|259.9|260.4|259.9|260.4|259.9|5968
1744028810000|2025-04-07 12:26:50||260||260||260||260|0
1744028820000|2025-04-07 12:27:00|262|261|262|261.3|262|261.3|261.9|261|639
1744028860000|2025-04-07 12:27:40|||||||||641
1744028870000|2025-04-07 12:27:50|||||||||785
1744028880000|2025-04-07 12:28:00|262.5|261.7|262.5|261.7|262.5|261.7|262.5|261.7|800
1744028890000|2025-04-07 12:28:10|262.6|261.8|262.6|261.8|262.6|261.8|262.6|261.8|0
1744028900000|2025-04-07 12:28:20|262.5||262.4||262.5||262.4||0
1744028910000|2025-04-07 12:28:30|262.3|261.3|261.8|261.3|262.3|261.3|261.8|261.3|81
1744028920000|2025-04-07 12:28:40|262.5|261.4|262.4|261.6|262.5|261.6|262.4|261.4|1957
1744028930000|2025-04-07 12:28:50|262.5|261.7|262.5|261.7|262.5|261.7|262.5|261.7|0
1744028940000|2025-04-07 12:29:00|262.4|261.8|262.5|261.8|262.5|261.8|262.4|261.8|74
1744028950000|2025-04-07 12:29:10|263.1|262.3|263.2|262.4|263.2|262.4|263.1|262.3|2712
1744028980000|2025-04-07 12:29:40|263.3|262.5|263.3|262.5|263.3|262.5|263.3|262.5|0
1744029000000|2025-04-07 12:30:00|263.4|262.6|263.5|262.6|263.5|262.6|263.4|262.6|0
1744029020000|2025-04-07 12:30:20|263.4||263.3||263.4||263.3||731
1744029030000|2025-04-07 12:30:30|263.2||263.1||263.3||263.1||0
1744029040000|2025-04-07 12:30:40|263||263||263||263||0
1744029050000|2025-04-07 12:30:50|263.2|262.7|263.8|263.1|264|263.5|263.2|262.7|1326
1744029080000|2025-04-07 12:31:20|263.4|262.8|263.4|262.7|263.4|262.8|263.4|262.7|865
1744029120000|2025-04-07 12:32:00|263.5|263|263|262.5|263.5|263|263|262.5|1655
1744029130000|2025-04-07 12:32:10|263.1||263||263.1||263||0
1744029140000|2025-04-07 12:32:20|262.9||262.9||262.9||262.9||1153
1744029150000|2025-04-07 12:32:30|262.8||262.8||262.8||262.8||0
1744029160000|2025-04-07 12:32:40|262.9||262.9||262.9||262.9||963
1744029180000|2025-04-07 12:33:00|263|262.4|263|262.4|263|262.4|263|262.4|1646
1744029200000|2025-04-07 12:33:20|262.9||262.9||262.9||262.9||0
1744029210000|2025-04-07 12:33:30|263||262.7||263||262.7||1423
1744029220000|2025-04-07 12:33:40|262.1|262.5|262.1|261.6|262.1|262.5|262.1|261.6|1227
1744029240000|2025-04-07 12:34:00|262.7|261.9|262.7|262|262.7|262|262.7|261.9|13520
1744029260000|2025-04-07 12:34:20|262.6||262.6||262.6||262.6||0
1744029270000|2025-04-07 12:34:30|262.5||262.5||262.5||262.5||0
1744029290000|2025-04-07 12:34:50|262.4|262.2|262.5|262.2|262.7|262.2|262.4|262.2|978
1744029360000|2025-04-07 12:36:00|||||||||407
1744029380000|2025-04-07 12:36:20|262.1|262|262|261.5|262.1|262|262|261.5|217
1744029390000|2025-04-07 12:36:30|261.7|261.1|261.9|261.5|261.9|261.5|261.6|261.1|334
1744029400000|2025-04-07 12:36:40|262.2|261.6|262.2|261.6|262.2|261.7|262.2|261.6|455
1744029440000|2025-04-07 12:37:20||261.7||261.7||261.7||261.7|2955
1744029450000|2025-04-07 12:37:30|262.1||262.1||262.1||262.1||0
1744029460000|2025-04-07 12:37:40||261.6||261.6||261.6||261.6|0
1744029470000|2025-04-07 12:37:50|262.2|261.2|261.7|261.2|262.2|261.2|261.7|261.2|3
1744029500000|2025-04-07 12:38:20|261.6||261.6||261.6||261.6||2
1744029510000|2025-04-07 12:38:30|261.5||261.7||261.7||261.5||0
1744029560000|2025-04-07 12:39:20|261.6||261.6||261.6||261.6||0
1744029590000|2025-04-07 12:39:50|261.7||261.7||261.7||261.7||700
1744029620000|2025-04-07 12:40:20||261.4||261.4||261.4||261.4|359
1744029630000|2025-04-07 12:40:30|262.4|261.7|262|261.4|262.4|261.7|262|261.4|1011
1744029640000|2025-04-07 12:40:40|262.1||262.1||262.1||262.1||771
1744029660000|2025-04-07 12:41:00|261.7|260.9|261.5|260.9|261.7|260.9|261.1|260.8|6333
1744029670000|2025-04-07 12:41:10|261.6||261.6||261.6||261.6||0
1744029700000|2025-04-07 12:41:40|261.5||261.5||261.5||261.5||0
1744029710000|2025-04-07 12:41:50|261.6||261.6||261.6||261.6||0
1744029730000|2025-04-07 12:42:10|||||||||11170
1744029780000|2025-04-07 12:43:00|||||||||22
1744029790000|2025-04-07 12:43:10|262.5|261.8|263|262.1|263|262.3|262.5|261.8|1065
1744029800000|2025-04-07 12:43:20|262.9||262.9||262.9||262.9||0
1744029820000|2025-04-07 12:43:40||262.2||262.2||262.2||262.2|0
1744029870000|2025-04-07 12:44:30|262.8||262.7||262.8||262.7||0
1744029890000|2025-04-07 12:44:50|262.8|262.3|262.8|262.3|262.8|262.3|262.8|262.3|37
1744029900000|2025-04-07 12:45:00||262.2||262.2||262.2||262.2|0
1744029930000|2025-04-07 12:45:30|262.7||262.7||262.7||262.7||0
1744029940000|2025-04-07 12:45:40|262.6||262.5||262.7||262.5||0
1744029950000|2025-04-07 12:45:50|262.7||262.7||262.7||262.7||0
1744029970000|2025-04-07 12:46:10|||||||||100
1744029980000|2025-04-07 12:46:20|262.8||262.7||262.8||262.7||0
1744029990000|2025-04-07 12:46:30|262.5|262|262.5|262|262.5|262|262.5|262|272
1744030010000|2025-04-07 12:46:50||262.1||262.1||262.1||262.1|0
1744030040000|2025-04-07 12:47:20|262.3|262|262.4|262|262.5|262|262.3|262|380
1744030050000|2025-04-07 12:47:30|262.5||262.3||262.5||262.3||0
1744030080000|2025-04-07 12:48:00|262.6|262.1|262.6|262.1|262.6|262.1|262.6|262.1|8305
1744030090000|2025-04-07 12:48:10|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|360
1744030110000|2025-04-07 12:48:30|262.7|262.5|262.9|262.4|262.9|262.5|262.7|262.4|1496
1744030140000|2025-04-07 12:49:00|263.4|262.5|263.7|262.9|263.7|262.9|263.4|262.5|1246
1744030150000|2025-04-07 12:49:10|263.9|263|264.5|263.8|264.9|264|263.9|263|14289
1744030160000|2025-04-07 12:49:20|264.6|264.1|264.9|264.1|264.9|264.4|264.6|264.1|2730
1744030170000|2025-04-07 12:49:30|264.8||264.8||264.8||264.8||0
1744030180000|2025-04-07 12:49:40|||||||||1134
1744030190000|2025-04-07 12:49:50|264.7||264.7||264.7||264.7||0
1744030200000|2025-04-07 12:50:00|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|48
1744030210000|2025-04-07 12:50:10||264.1||264.1||264.1||264.1|0
1744030220000|2025-04-07 12:50:20|265.4|264.5|265.2|264.6|265.4|264.7|264.9|264.5|1182
1744030230000|2025-04-07 12:50:30|265||264.9||265||264.9||9
1744030240000|2025-04-07 12:50:40|265|264.3|265|264.5|265|264.5|264.7|264.3|1519
1744030250000|2025-04-07 12:50:50|265.2|264.6|265.2|264.8|265.2|264.9|265.2|264.6|300
1744030280000|2025-04-07 12:51:20|265|264.7|265|264.7|265|264.7|264.9|264.7|41
1744030290000|2025-04-07 12:51:30|264.7|264.3|264.7|264.3|264.7|264.3|264.7|264.3|82
1744030300000|2025-04-07 12:51:40||264.2||264.3||264.3||264.2|0
1744030310000|2025-04-07 12:51:50||264.4||264.4||264.4||264.4|2335
1744030320000|2025-04-07 12:52:00|||||||||63
1744030380000|2025-04-07 12:53:00|264.6|264.3|264.7|264.3|264.7|264.3|264.6|264.3|34
1744030400000|2025-04-07 12:53:20|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|45
1744030410000|2025-04-07 12:53:30|264.7|264.7|264.9|264.7|264.9|264.7|264.7|264.7|1838
1744030420000|2025-04-07 12:53:40|264.7|264.6|264.8|264.4|264.8|264.6|264.7|264.4|1223
1744030450000|2025-04-07 12:54:10|264.9||264.9||264.9||264.9||0
1744030460000|2025-04-07 12:54:20|264.7||264.7||264.7||264.7||57
1744030480000|2025-04-07 12:54:40|||||||||397
1744030500000|2025-04-07 12:55:00|264.5|264.3|264.1|263.6|264.5|264.3|264.1|263.6|1146
1744030510000|2025-04-07 12:55:10|264.6|263.7|264.7|264.1|264.7|264.1|264.6|263.7|2943
1744030540000|2025-04-07 12:55:40|265|264.5|265|264.5|265|264.5|265|264.5|114
1744030560000|2025-04-07 12:56:00||264.6||264.6||264.6||264.6|0
1744030600000|2025-04-07 12:56:40|264.9||264.9||264.9||264.9||0
1744030620000|2025-04-07 12:57:00|||||||||19
1744030650000|2025-04-07 12:57:30|265|264.8|265.1|264.8|265.1|264.8|265|264.8|776
1744030660000|2025-04-07 12:57:40|265|264.6|264.7|264.5|265|264.6|264.7|264.4|68
1744030670000|2025-04-07 12:57:50|264.6|264.4|264.7|264.4|264.7|264.4|264.6|264.4|712
1744030680000|2025-04-07 12:58:00|264.6||264.6||264.6||264.6||0
1744030720000|2025-04-07 12:58:40|264.4|264.3|264.3|263.7|264.4|264.3|264.3|263.7|485
1744030730000|2025-04-07 12:58:50||263.8||263.9||263.9||263.8|1124
1744030760000|2025-04-07 12:59:20|||||||||10
1744030770000|2025-04-07 12:59:30|264.2||264.2||264.2||264.2||0
1744030790000|2025-04-07 12:59:50|264.8|264|264.8|264.2|264.8|264.2|264.8|264|505
1744030800000|2025-04-07 13:00:00||264.3||264.3||264.3||264.3|0
1744030820000|2025-04-07 13:00:20|264.7|264.5|264.8|264.5|264.8|264.5|264.7|264.5|98
1744030830000|2025-04-07 13:00:30|265|264.7|265|264.6|265|264.7|264.9|264.6|1360
1744030880000|2025-04-07 13:01:20|264.8|264.5|265.1|264.7|265.2|264.7|264.8|264.4|1083
1744030890000|2025-04-07 13:01:30|265.9|265.2|265.9|265.3|265.9|265.3|265.9|265.2|2610
1744030900000|2025-04-07 13:01:40|265.8||265.8||265.8||265.8||0
1744030920000|2025-04-07 13:02:00|||||||||94
1744030930000|2025-04-07 13:02:10|265.4|265.1|265.4|265.1|265.5|265.1|265.4|265.1|300
1744030940000|2025-04-07 13:02:20|265.3|265|265.3|265|265.4|265|265.3|265|33
1744030950000|2025-04-07 13:02:30|265.2||265.3||265.3||265.2||0
1744030960000|2025-04-07 13:02:40|265.2||265.2||265.2||265.2||0
1744030970000|2025-04-07 13:02:50|265.4|265.1|265.5|265.2|265.6|265.2|265.4|265.1|2656
1744030980000|2025-04-07 13:03:00|265.4||265.3||265.4||265.3||0
1744030990000|2025-04-07 13:03:10|265.4||265.4||265.4||265.4||0
1744031000000|2025-04-07 13:03:20|265.3||265.4||265.5||265.3||0
1744031010000|2025-04-07 13:03:30|265.3|265.1|265.3|265.1|265.4|265.1|265.3|265.1|134
1744031020000|2025-04-07 13:03:40|265.4|265|265.3|265|265.4|265|265.2|265|243
1744031030000|2025-04-07 13:03:50|265.4||265.4||265.4||265.4||0
1744031040000|2025-04-07 13:04:00|265.3||265.3||265.3||265.3||0
1744031060000|2025-04-07 13:04:20|265.2|264.9|265.2|264.9|265.2|264.9|265.2|264.9|43
1744031070000|2025-04-07 13:04:30|265.4||265.4||265.4||265.4||0
1744031080000|2025-04-07 13:04:40|265.3||265.3||265.4||265.3||0
1744031090000|2025-04-07 13:04:50|265.2||265.2||265.3||265.2||0
1744031100000|2025-04-07 13:05:00|265.1|264.8|265.2|264.8|265.2|264.8|265|264.8|277
1744031110000|2025-04-07 13:05:10|265.1||265.1||265.1||265.1||68
1744031120000|2025-04-07 13:05:20|265.2||265.1||265.2||265.1||0
1744031130000|2025-04-07 13:05:30|265|264.7|265.1|264.7|265.1|264.7|265|264.7|198
1744031140000|2025-04-07 13:05:40|265.2||265.2||265.2||265.2||0
1744031150000|2025-04-07 13:05:50|265.1||265.2||265.2||265.1||0
1744031160000|2025-04-07 13:06:00|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|0
1744031170000|2025-04-07 13:06:10|265.2|264.9|265.6|265|265.7|265.2|265.2|264.9|1404
1744031180000|2025-04-07 13:06:20|265.5||265.5||265.5||265.5||0
1744031220000|2025-04-07 13:07:00|264.9|264.9|264.9|264.4|264.9|264.9|264.9|264.4|538
1744031230000|2025-04-07 13:07:10|264.8||264.8||264.8||264.8||0
1744031240000|2025-04-07 13:07:20|264.6|263.9|264.5|264|264.6|264|264.5|263.9|41
1744031250000|2025-04-07 13:07:30|264.4||264.4||264.4||264.4||0
1744031260000|2025-04-07 13:07:40||263.9||263.9||263.9||263.9|1170
1744031270000|2025-04-07 13:07:50|264.3||264.3||264.3||264.3||0
1744031300000|2025-04-07 13:08:20|264.2||264.2||264.2||264.2||0
1744031310000|2025-04-07 13:08:30|264.3||264.3||264.3||264.3||0
1744031330000|2025-04-07 13:08:50|||||||||3763
1744031340000|2025-04-07 13:09:00|264.5|264.1|264.5|264|264.5|264.1|264.5|264|1332
1744031380000|2025-04-07 13:09:40||263.9||263.9||263.9||263.9|17
1744031420000|2025-04-07 13:10:20|264.4||264.4||264.4||264.4||0
1744031430000|2025-04-07 13:10:30|264.3|263.6|264|263.6|264.3|263.6|264|263.6|905
1744031440000|2025-04-07 13:10:40|263.9|263.4|263.9|263.4|263.9|263.4|263.7|263.4|737
1744031460000|2025-04-07 13:11:00|263.8||263.6||263.8||263.6||0
1744031500000|2025-04-07 13:11:40|||||||||1849
1744031510000|2025-04-07 13:11:50|264.1|263.5|264.1|263.7|264.1|263.7|264.1|263.5|147
1744031570000|2025-04-07 13:12:50|263.9|263.6|263.8|263.5|264|263.6|263.8|263.5|273
1744031580000|2025-04-07 13:13:00|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|831
1744031590000|2025-04-07 13:13:10|263.7||263.8||263.8||263.7||0
1744031600000|2025-04-07 13:13:20|263.7||263.8||263.8||263.7||0
1744031640000|2025-04-07 13:14:00|||||||||754
1744031660000|2025-04-07 13:14:20|263.5|263.2|263.4|263.1|263.5|263.2|263.4|263.1|964
1744031670000|2025-04-07 13:14:30|263.5||263.5||263.5||263.5||2340
1744031690000|2025-04-07 13:14:50|263.6|263.2|263.6|263.3|263.6|263.4|263.6|263.2|754
1744031700000|2025-04-07 13:15:00|||||||||2982
1744031720000|2025-04-07 13:15:20|||||||||2982
1744031730000|2025-04-07 13:15:30|||||||||949
1744031750000|2025-04-07 13:15:50|||||||||948
1744031790000|2025-04-07 13:16:30|263.5||263.5||263.5||263.5||930
1744031810000|2025-04-07 13:16:50|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|175
1744031840000|2025-04-07 13:17:20|263.3|262.7|263.1|262.7|263.3|262.7|263.1|262.7|2224
1744031850000|2025-04-07 13:17:30|263|262.3|262.8|262.3|263|262.3|262.8|262.3|70
1744031860000|2025-04-07 13:17:40||262.2||262.2||262.2||262.2|0
1744031870000|2025-04-07 13:17:50|262.7|262.1|262.7|262.1|262.7|262.1|262.7|262.1|2311
1744031880000|2025-04-07 13:18:00|262.8|262.2|262.8|262.2|262.8|262.2|262.8|262.2|0
1744031920000|2025-04-07 13:18:40|262.7|262|262.4|262|262.7|262|262.4|262|498
1744031930000|2025-04-07 13:18:50|262.2|261.5|262.2|261.5|262.2|261.5|262.2|261.5|308
1744031950000|2025-04-07 13:19:10|262.7|261.9|262.7|262.3|262.7|262.3|262.7|261.9|802
1744031960000|2025-04-07 13:19:20||262.2||262.3||262.3||262.2|0
1744031970000|2025-04-07 13:19:30|262.6|261.9|262.6|261.9|262.6|261.9|262.6|261.9|183
1744031980000|2025-04-07 13:19:40|262.9|262.3|263.6|262.8|263.6|262.8|262.9|262.3|461
1744031990000|2025-04-07 13:19:50|263.9|262.9|263.9|262.9|263.9|262.9|263.9|262.9|0
1744032000000|2025-04-07 13:20:00|263.2|262.4|263.2|262.4|263.2|262.4|263.2|262.4|128
1744032010000|2025-04-07 13:20:10|262.8|262.1|262.4|261.6|262.8|262.1|262.4|261.6|440
1744032030000|2025-04-07 13:20:30|262.3|261.9|262.6|261.9|262.6|261.9|262.3|261.9|160
1744032040000|2025-04-07 13:20:40|262.7||262.6||262.8||262.6||0
1744032060000|2025-04-07 13:21:00|||||||||267
1744032080000|2025-04-07 13:21:20|262.5||262.5||262.5||262.5||0
1744032090000|2025-04-07 13:21:30||262||262||262||262|954
1744032100000|2025-04-07 13:21:40|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|2
1744032110000|2025-04-07 13:21:50|262.8||262.8||262.8||262.8||2
1744032130000|2025-04-07 13:22:10||262.4||262.4||262.4||262.4|1170
1744032140000|2025-04-07 13:22:20|263.2|262.5|263.3|262.5|263.3|262.5|263.2|262.5|581
1744032170000|2025-04-07 13:22:50|263.4|262.6|263.4|262.6|263.4|262.6|263.4|262.6|954
1744032190000|2025-04-07 13:23:10|||||||||40
1744032220000|2025-04-07 13:23:40|263.3||263.1||263.3||263.1||852
1744032230000|2025-04-07 13:23:50|262.9|262.3|262.7|262.3|262.9|262.3|262.6|262.3|82
1744032240000|2025-04-07 13:24:00|262.5|262.2|262.7|262.2|262.7|262.2|262.5|262.2|121
1744032260000|2025-04-07 13:24:20|262.4|261.8|262.3|261.8|262.4|261.8|262.3|261.8|728
1744032270000|2025-04-07 13:24:30|262|261.5|262|261.5|262|261.5|262|261.5|955
1744032300000|2025-04-07 13:25:00|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|668
1744032310000|2025-04-07 13:25:10|261.5||261.5||261.5||261.4||0
1744032350000|2025-04-07 13:25:50|261.4|261|261.3|261|261.4|261|261.3|261|101
1744032360000|2025-04-07 13:26:00|261.1|260.9|261.8|261.3|261.8|261.3|261|260.7|2304
1744032370000|2025-04-07 13:26:10|261.9|261.8|261.9|261.8|261.9|261.8|261.9|261.8|1358
1744032380000|2025-04-07 13:26:20|262.3|261.7|262.3|261.8|262.3|261.8|262.3|261.7|127
1744032390000|2025-04-07 13:26:30|262.2||262.2||262.2||262.2||0
1744032410000|2025-04-07 13:26:50|262.3||262.3||262.3||262.3||0
1744032440000|2025-04-07 13:27:20|262.4|262.3|263.1|262.4|263.1|262.4|262.4|262.3|1314
1744032470000|2025-04-07 13:27:50|263.2||263.2||263.2||263.2||0
1744032490000|2025-04-07 13:28:10|263.1||263.1||263.1||263.1||0
1744032500000|2025-04-07 13:28:20|263||263||263||263||0
1744032510000|2025-04-07 13:28:30|262.9||262.8||262.9||262.8||0
1744032530000|2025-04-07 13:28:50|262.9||262.9||262.9||262.9||1
1744032540000|2025-04-07 13:29:00|263|263|263|262.7|263.9|263.2|263|262.7|1348
1744032550000|2025-04-07 13:29:10|262.9|263|263.5|263|263.5|263|262.9|263|965
1744032560000|2025-04-07 13:29:20|263|262.4|262.9|262.4|263|262.4|262.9|262.4|295
1744032570000|2025-04-07 13:29:30|262.8||262.8||262.8||262.8||0
1744032590000|2025-04-07 13:29:50|263.1||263.1||263.1||263.1||0
1744032600000|2025-04-07 13:30:00|263.2|262.6|263.4|262.6|263.4|262.6|263.2|262.6|0
1744032620000|2025-04-07 13:30:20|262.8|262.4|262.3|262|262.8|262.4|262.3|262|637
1744032640000|2025-04-07 13:30:40|262.2|261.9|262.3|261.9|262.3|261.9|262.2|261.9|1261
1744032650000|2025-04-07 13:30:50|262.4|262.1|262.7|262.2|262.7|262.2|262.4|262.1|1441
1744032680000|2025-04-07 13:31:20|262.6||262.6||262.6||262.6||757
1744032700000|2025-04-07 13:31:40|263|262.5|263|262.5|263|262.5|263|262.5|166
1744032710000|2025-04-07 13:31:50|263.6|262.8|263.6|262.8|263.6|262.8|263.6|262.8|70
1744032730000|2025-04-07 13:32:10|||||||||1189
1744032740000|2025-04-07 13:32:20|264|262.9|263.9|263.4|264|263.4|263.9|262.9|691
1744032750000|2025-04-07 13:32:30|263.6|263.2|263|262.5|263.6|263.2|263|262.5|967
1744032760000|2025-04-07 13:32:40|262.9|262.2|262.7|262.2|262.9|262.2|262.7|262.2|46
1744032770000|2025-04-07 13:32:50|262.6|261.8|262.6|261.9|262.7|261.9|262.4|261.8|1283
1744032780000|2025-04-07 13:33:00|262.7||262.7||262.7||262.7||3552
1744032790000|2025-04-07 13:33:10|263.8|262.7|263.8|262.8|263.8|262.8|263.8|262.7|694
1744032800000|2025-04-07 13:33:20|263.7||263.7||263.7||263.7||0
1744032810000|2025-04-07 13:33:30|||||||||1000
1744032860000|2025-04-07 13:34:20|263.1|262.6|262.9|262.6|263.1|262.6|262.9|262.6|1273
1744032870000|2025-04-07 13:34:30|263.3|262.8|263.3|262.6|263.3|262.8|263.3|262.6|1492
1744032880000|2025-04-07 13:34:40|262.9|262.7|262.9|262.3|262.9|262.7|262.9|262.2|341
1744032890000|2025-04-07 13:34:50|263||263||263||263||0
1744032900000|2025-04-07 13:35:00|263.1|262.4|263.3|262.5|263.3|262.5|263.1|262.4|1170
1744032940000|2025-04-07 13:35:40|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|672
1744032950000|2025-04-07 13:35:50|262.5|261.8|262.8|262|262.8|262|262.5|261.8|2285
1744032960000|2025-04-07 13:36:00|262.7|261.9|262.7|261.9|262.7|261.9|262.7|261.9|0
1744032980000|2025-04-07 13:36:20|262.6||262.6||262.6||262.6||0
1744032990000|2025-04-07 13:36:30|262.5|261.8|262.4|261.8|262.5|261.8|262.4|261.8|0
1744033000000|2025-04-07 13:36:40|262.3||262.2||262.3||262.2||2
1744033010000|2025-04-07 13:36:50|262.3||262.3||262.3||262.3||0
1744033020000|2025-04-07 13:37:00|262|261.7|261.7|261.1|262|261.7|261.7|261.1|417
1744033030000|2025-04-07 13:37:10|261.8||261.8||261.8||261.8||957
1744033040000|2025-04-07 13:37:20|261.7|261.3|262|261.3|262|261.3|261.7|261.3|205
1744033050000|2025-04-07 13:37:30|262.1||261.9||262.1||261.9||0
1744033060000|2025-04-07 13:37:40|||||||||40
1744033100000|2025-04-07 13:38:20|261.8||261.8||261.8||261.8||0
1744033110000|2025-04-07 13:38:30|261.9||261.9||261.9||261.9||0
1744033150000|2025-04-07 13:39:10|||||||||934
1744033160000|2025-04-07 13:39:20|261.8||261.8||261.8||261.8||0
1744033170000|2025-04-07 13:39:30|261.7|261.5|261.9|261.5|261.9|261.5|261.7|261.5|964
1744033180000|2025-04-07 13:39:40||261.3||261.3||261.3||261.3|0
1744033220000|2025-04-07 13:40:20|261.6|261.6|261.4|261.1|261.6|261.6|261.4|261.1|4189
1744033230000|2025-04-07 13:40:30|||||||||765
1744033270000|2025-04-07 13:41:10|261.7||261.7||261.7||261.7||0
1744033280000|2025-04-07 13:41:20|261.3|261|261.3|261|261.3|261|261.3|261|130
1744033290000|2025-04-07 13:41:30|261.4||261.4||261.4||261.4||0
1744033310000|2025-04-07 13:41:50|261.3||261.3||261.3||261.3||0
1744033320000|2025-04-07 13:42:00|260.8|260.9|260.5|260|260.8|260.9|260.5|260|998
1744033340000|2025-04-07 13:42:20|260.3||260.3||260.3||260.3||0
1744033350000|2025-04-07 13:42:30|||||||||6499
1744033370000|2025-04-07 13:42:50|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|1174
1744033380000|2025-04-07 13:43:00|259.9|259|259.9|259|259.9|259|259.9|259|2185
1744033390000|2025-04-07 13:43:10|259.8|259.1|259.8|259.1|259.8|259.1|259.8|259.1|39
1744033400000|2025-04-07 13:43:20|259.7|259|259.7|259|259.7|259|259.7|259|0
1744033410000|2025-04-07 13:43:30|259.6||259.5||259.6||259.5||0
1744033420000|2025-04-07 13:43:40|260.1|259.1|260.1|259.7|260.1|259.7|260.1|259.1|2596
1744033430000|2025-04-07 13:43:50|||||||||249
1744033440000|2025-04-07 13:44:00|260.5|259.9|260.3|259.7|260.5|260|260.3|259.7|1691
1744033450000|2025-04-07 13:44:10|259.9|259.3|259.9|259.3|259.9|259.3|259.9|259.2|354
1744033460000|2025-04-07 13:44:20|259.8||259.8||259.8||259.8||0
1744033470000|2025-04-07 13:44:30|259.7|259.6|260.3|259.7|260.3|259.7|259.7|259.6|976
1744033480000|2025-04-07 13:44:40|260.6|259.9|260.6|259.9|260.6|259.9|260.6|259.9|325
1744033490000|2025-04-07 13:44:50||260||260||260||260|0
1744033500000|2025-04-07 13:45:00|260.4|259.7|260.4|259.8|260.4|259.8|260.4|259.7|251
1744033510000|2025-04-07 13:45:10||259.9||259.9||259.9||259.9|0
1744033520000|2025-04-07 13:45:20|260.5|260|260.3|259.9|260.5|260|260.3|259.9|980
1744033540000|2025-04-07 13:45:40|260.1|259.8|260|259.7|260.1|259.8|259.8|259.7|871
1744033580000|2025-04-07 13:46:20|260.1||260.1||260.1||260.1||355
1744033590000|2025-04-07 13:46:30||259.8||259.8||259.8||259.8|0
1744033600000|2025-04-07 13:46:40|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|474
1744033610000|2025-04-07 13:46:50|260.8|260.3|261|260.3|261|260.3|260.8|260.3|795
1744033630000|2025-04-07 13:47:10|261.2||260.9||261.2||260.9||0
1744033640000|2025-04-07 13:47:20|260.8||260.8||260.8||260.8||0
1744033650000|2025-04-07 13:47:30|261.3|260.6|261.3|260.7|261.3|260.7|261.3|260.6|321
1744033670000|2025-04-07 13:47:50||260.8||260.9||260.9||260.8|959
1744033680000|2025-04-07 13:48:00|261.7|261|262.5|262|262.5|262|261.7|261|2916
1744033690000|2025-04-07 13:48:10|262|261.9|262.1|261.9|262.2|261.9|262|261.9|2383
1744033700000|2025-04-07 13:48:20|262|261.1|261.6|260.9|262|261.1|261.6|260.9|1070
1744033710000|2025-04-07 13:48:30|261.5||261.2||261.5||261.2||0
1744033720000|2025-04-07 13:48:40|261.5|261.1|261.5|261|261.5|261.1|261.5|261|1370
1744033730000|2025-04-07 13:48:50|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|2707
1744033750000|2025-04-07 13:49:10|262||262.1||262.1||262||0
1744033760000|2025-04-07 13:49:20|262.2|261.5|262.2|261.7|262.2|261.7|262.2|261.5|1250
1744033770000|2025-04-07 13:49:30|||||||||289
1744033810000|2025-04-07 13:50:10|262.7|261.8|263.2|262.6|263.2|262.6|262.7|261.8|818
1744033820000|2025-04-07 13:50:20|262.6|262.1|262.5|262.1|262.7|262.2|262.5|262.1|502
1744033830000|2025-04-07 13:50:30|263.2|262.4|263.1|262.5|263.2|262.5|263.1|262.4|1171
1744033850000|2025-04-07 13:50:50|262.7|262.4|262.8|262.2|262.8|262.4|262.5|262.1|1824
1744033860000|2025-04-07 13:51:00||262.3||262.3||262.3||262.3|0
1744033870000|2025-04-07 13:51:10|263||263||263||263||0
1744033880000|2025-04-07 13:51:20|263.1|262.5|263.1|262.6|263.1|262.6|263.1|262.5|1061
1744033920000|2025-04-07 13:52:00|263.7|263|263.7|263|263.7|263|263.7|263|271
1744033930000|2025-04-07 13:52:10|263.8|263.1|264|263.2|264|263.2|263.8|263.1|0
1744033940000|2025-04-07 13:52:20|264.3|263.7|264.3|263.7|264.3|263.7|264.3|263.7|5192
1744033950000|2025-04-07 13:52:30|||||||||223
1744033960000|2025-04-07 13:52:40|||||||||1158
1744033970000|2025-04-07 13:52:50|264.1|263.8|264.3|263.8|264.3|263.8|264.1|263.8|0
1744033990000|2025-04-07 13:53:10|264||264.3||264.3||264||5058
1744034000000|2025-04-07 13:53:20|264.2|263.7|263.9|263.5|264.2|263.7|263.9|263.5|1552
1744034010000|2025-04-07 13:53:30|263.8|263.6|264|263.5|264|263.6|263.8|263.5|1186
1744034020000|2025-04-07 13:53:40|263.7|263.2|263.7|263.2|263.7|263.2|263.7|263.2|420
1744034030000|2025-04-07 13:53:50|264.2|263.3|264.7|264.1|264.7|264.1|264.2|263.3|2547
1744034040000|2025-04-07 13:54:00|||||||||150
1744034050000|2025-04-07 13:54:10|264.3|264|264.2|263.6|264.3|264|264.2|263.6|200
1744034060000|2025-04-07 13:54:20|264.7|264|264.7|264|264.7|264|264.6|264|646
1744034080000|2025-04-07 13:54:40|264.3|264.1|264.1|263.6|264.3|264.1|264.1|263.6|303
1744034090000|2025-04-07 13:54:50|264.3||264.3||264.3||264.3||0
1744034100000|2025-04-07 13:55:00|264.6|263.7|265.2|264.6|265.4|264.6|264.6|263.7|2471
1744034110000|2025-04-07 13:55:10|265.1|264.7|265|264.8|265.1|264.9|265|264.7|3720
1744034120000|2025-04-07 13:55:20|264.9|264.6|264.8|264.6|264.9|264.6|264.8|264.6|1513
1744034130000|2025-04-07 13:55:30|264.6|264.3|264.5|264.4|264.6|264.4|264.5|264.3|100
1744034140000|2025-04-07 13:55:40|264.4|264.3|264.3|263.9|264.4|264.3|264.3|263.9|1336
1744034160000|2025-04-07 13:56:00|264.2|264.2|264.6|264.3|264.8|264.4|264.2|264.2|2572
1744034190000|2025-04-07 13:56:30|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|737
1744034200000|2025-04-07 13:56:40|265||265||265||265||308
1744034210000|2025-04-07 13:56:50|264.9||264.9||265||264.9||0
1744034230000|2025-04-07 13:57:10|265|264.6|265|264.6|265.2|264.6|264.9|264.6|459
1744034260000|2025-04-07 13:57:40||264.7||264.7||264.7||264.7|738
1744034270000|2025-04-07 13:57:50|265.2||265.2||265.2||265.2||0
1744034280000|2025-04-07 13:58:00|265|264.5|265|264.5|265|264.5|265|264.5|480
1744034290000|2025-04-07 13:58:10|264.9|264|264.4|264|264.9|264.1|264.4|264|260
1744034300000|2025-04-07 13:58:20|264.3||264.3||264.3||264.3||0
1744034310000|2025-04-07 13:58:30|264.6|264.2|265|264.5|265|264.6|264.6|264.2|366
1744034330000|2025-04-07 13:58:50|264.9|264.4|264.7|264.4|264.9|264.4|264.7|264.4|2623
1744034340000|2025-04-07 13:59:00|265|264.6|265.2|264.4|265.2|264.6|264.8|264.4|3125
1744034350000|2025-04-07 13:59:10|265|264.5|265|264.5|265|264.5|265|264.5|0
1744034380000|2025-04-07 13:59:40|265.1|264.6|265|264.6|265.1|264.6|264.9|264.6|1094
1744034390000|2025-04-07 13:59:50|264.9|264.7|265.9|265.4|266|265.4|264.9|264.7|1389
1744034400000|2025-04-07 14:00:00|266.6|265.8|266.7|266|266.7|266|266.6|265.8|431
1744034410000|2025-04-07 14:00:10|266.8|266.1|266.8|266.1|266.8|266.1|266.8|266.1|0
1744034420000|2025-04-07 14:00:20|267.8|266.2|267.2|266.4|267.8|267|267.2|266.2|1221
1744034430000|2025-04-07 14:00:30|267.8|266.6|268|267.5|268|267.5|267.8|266.6|1155
1744034460000|2025-04-07 14:01:00|268.4|267.8|268|267.7|268.4|267.8|267.8|267.7|7077
1744034470000|2025-04-07 14:01:10|267.8|267.5|269.5|268.4|269.5|268.5|267.8|267.5|28815
1744034480000|2025-04-07 14:01:20|269.7|268.6|269.9|269.2|270.1|269.3|269.7|268.6|6086
1744034490000|2025-04-07 14:01:30|269.8|268.9|269.8|269.4|269.8|269.4|269.8|268.9|0
1744034500000|2025-04-07 14:01:40|269.7|269.5|269.7|269.4|269.8|269.5|269.7|269.4|3093
1744034510000|2025-04-07 14:01:50|270.6|269.6|271.3|269.4|271.3|269.6|270.6|269.4|73
1744034520000|2025-04-07 14:02:00|270.6|269.6|270.6|269.6|270.6|269.6|270.6|269.6|5000
1744034530000|2025-04-07 14:02:10|270.5|269.8|270.5|269.8|270.5|269.8|270.5|269.6|2563
1744034540000|2025-04-07 14:02:20|271|270.3|271|270.3|271|270.3|271|270.3|2004
1744034550000|2025-04-07 14:02:30|270.9|270|271.5|270.5|271.5|270.5|270.2|269.8|2668
1744034560000|2025-04-07 14:02:40|271.6|270.6|271.7|270.8|271.7|270.8|271.6|270.6|0
1744034580000|2025-04-07 14:03:00|272.8|271.4|272.7|271.9|272.8|271.9|272.7|271.4|670
1744034590000|2025-04-07 14:03:10|272.5|272.3|273.1|272.3|273.2|272.3|272.5|272.3|327
1744034600000|2025-04-07 14:03:20|272.8|272.4|272.5|272.1|272.8|272.4|272.5|272.1|914
1744034620000|2025-04-07 14:03:40|272.3|271.5|272.2|271.7|272.3|271.7|272.2|271.5|11635
1744034630000|2025-04-07 14:03:50|272.1||272.1||272.1||272.1||25
1744034640000|2025-04-07 14:04:00||271.9||271.9||271.9||271.9|296
1744034650000|2025-04-07 14:04:10|272.5|272|272.5|272|272.5|272|272.5|272|21
1744034660000|2025-04-07 14:04:20|||||||||785
1744034670000|2025-04-07 14:04:30|272.1|271.5|271.7|271|272.1|271.5|271.7|270.9|785
1744034680000|2025-04-07 14:04:40|271.6||271.3||271.6||271.3||715
1744034690000|2025-04-07 14:04:50|||||||||1000
1744034700000|2025-04-07 14:05:00||270.9||270.9||270.9||270.9|160
1744034710000|2025-04-07 14:05:10|||||||||303
1744034720000|2025-04-07 14:05:20|272.1|271.6|272.1|271.6|272.1|271.6|272.1|271.6|915
1744034730000|2025-04-07 14:05:30|272.5|271.9|272.5|271.9|272.5|271.9|272.5|271.9|1095
1744034740000|2025-04-07 14:05:40|273.1|272.4|273.1|272.4|273.1|272.4|273.1|272.4|3380
1744034760000|2025-04-07 14:06:00|||||||||74
1744034780000|2025-04-07 14:06:20|||||||||363
1744034810000|2025-04-07 14:06:50|272.6|272.2|272.6|272.2|272.6|272.2|272.3|272.2|376
1744034820000|2025-04-07 14:07:00||271.9||271.9||271.9||271.9|0
1744034860000|2025-04-07 14:07:40|271.9|271.1|271.8|270.9|271.9|271.1|271.8|270.9|158
1744034870000|2025-04-07 14:07:50|||||||||765
1744034890000|2025-04-07 14:08:10||271||271||271||271|0
1744034900000|2025-04-07 14:08:20|||||||||426462
1744034910000|2025-04-07 14:08:30|272.5|271.6|272.5|271.9|272.5|271.9|272.5|271.6|921
1744034930000|2025-04-07 14:08:50|||||||||33
1744034940000|2025-04-07 14:09:00|272.1|271.4|272.1|271.4|272.1|271.4|272.1|271.4|233
1744034950000|2025-04-07 14:09:10|272||272||272||272||1500
1744034960000|2025-04-07 14:09:20|272.3|271.5|272.8|272.6|272.8|272.6|272.3|271.5|674
1744034970000|2025-04-07 14:09:30|||||||||813
1744034980000|2025-04-07 14:09:40|272.7|272.2|272.7|272.1|272.7|272.2|272.7|272.1|183
1744034990000|2025-04-07 14:09:50|272.8||272.8||272.8||272.8||307
1744035000000|2025-04-07 14:10:00|273|272.5|273|272.5|273|272.5|273|272.5|299
1744035010000|2025-04-07 14:10:10|273.4|272.7|274.1|273.3|274.1|273.3|273.4|272.7|1686
1744035020000|2025-04-07 14:10:20|274.2|273.5|274.4|273.6|274.4|273.6|274.2|273.5|0
1744035030000|2025-04-07 14:10:30|274.5|273.7|275.3|274.4|275.3|274.4|274.5|273.7|706
1744035040000|2025-04-07 14:10:40|275.7|274.6|276.2|275.5|276.2|275.5|275.7|274.6|1820
1744035050000|2025-04-07 14:10:50|276.3||276.4||276.4||276.3||0
1744035060000|2025-04-07 14:11:00|276.5|275.9|277.8|276.9|277.8|276.9|276.5|275.9|1730
1744035070000|2025-04-07 14:11:10|278.2|277.2|277.8|277|278.8|277.6|277.7|276.8|2826
1744035080000|2025-04-07 14:11:20|278.3|277.4|278.5|277.6|279.2|278.2|278.3|277.4|2674
1744035100000|2025-04-07 14:11:40|278.4||278.4||278.4||278.4||0
1744035110000|2025-04-07 14:11:50||277.7||277.7||277.7||277.7|896
1744035120000|2025-04-07 14:12:00|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|586
1744035130000|2025-04-07 14:12:10|278.2|277.4|278.1|277.5|278.2|277.5|278.1|277.4|4895
1744035150000|2025-04-07 14:12:30|279.1|277.7|279.8|279.3|279.8|279.3|279.1|277.7|10113
1744035160000|2025-04-07 14:12:40|281.8|279.5|281.3|279.3|281.8|279.5|281.3|279.3|467
1744035170000|2025-04-07 14:12:50|280.8|279|280.1|278.5|280.9|279|280|278.5|859
1744035180000|2025-04-07 14:13:00|280|278.6|280.1|278.5|280.1|278.6|280|278.5|0
1744035190000|2025-04-07 14:13:10|||||||||3000
1744035200000|2025-04-07 14:13:20|279.7||279.7||279.7||279.7||0
1744035210000|2025-04-07 14:13:30|280.1|279.2|280.5|279.6|280.5|279.6|280.1|279.2|845
1744035220000|2025-04-07 14:13:40||279.7||279.7||279.7||279.7|0
1744035230000|2025-04-07 14:13:50|280.9|280.2|283.2|280.6|283.9|280.6|280.9|280.2|850
1744035250000|2025-04-07 14:14:10|282.6||282.5||282.6||282.5||0
1744035260000|2025-04-07 14:14:20|282.6||282.5||282.6||282.5||10
1744035280000|2025-04-07 14:14:40|282.2|280.7|281.9|280.7|282.2|280.7|281.9|280.7|2597
1744035290000|2025-04-07 14:14:50||280.6||280.6||280.6||280.6|432
1744035310000|2025-04-07 14:15:10|283.3|282.2|283.3|282.1|283.3|282.2|283.3|282.1|560
1744035320000|2025-04-07 14:15:20|284.2|282.2|283.8|283|284.2|283|283.8|282.2|3985
1744035330000|2025-04-07 14:15:30|||||||||300
1744035340000|2025-04-07 14:15:40||283.1||283.2||283.2||283.1|1061
1744035350000|2025-04-07 14:15:50|283.7|282.7|282.7|281.7|283.7|282.7|282.7|281.7|1422
1744035360000|2025-04-07 14:16:00||281.3||280.8||281.3||280.8|0
1744035370000|2025-04-07 14:16:10|||||||||2248
1744035380000|2025-04-07 14:16:20|282.6|280.9|282.7|281|282.7|281|282.6|280.9|4577
1744035390000|2025-04-07 14:16:30|283.7|282.5|283.7|282.5|283.7|282.5|283.7|282.4|8247
1744035400000|2025-04-07 14:16:40||282.6||282.6||282.6||282.6|1170
1744035410000|2025-04-07 14:16:50|283.8|283.3|284.8|283.7|285|283.7|283.8|283.3|1903
1744035430000|2025-04-07 14:17:10|285|284.2|284.9|284.2|285|284.2|284.9|284.2|316
1744035440000|2025-04-07 14:17:20|284.1|283.8|284.1|283.8|284.1|283.8|284.1|283.8|846
1744035450000|2025-04-07 14:17:30|284.2|283.9|284.3|283.8|284.3|284|284.2|283.8|992
1744035480000|2025-04-07 14:18:00||283.9||283.8||283.9||283.8|27
1744035490000|2025-04-07 14:18:10|284.9|284|284.9|284|284.9|284|284.9|284|6056
1744035510000|2025-04-07 14:18:30|||||||||5735
1744035530000|2025-04-07 14:18:50|284.4|283.8|284.4|283.8|284.4|283.8|284.4|283.8|562
1744035540000|2025-04-07 14:19:00|284.5||284.4||284.5||284.4||0
1744035560000|2025-04-07 14:19:20|||||||||6853
1744035570000|2025-04-07 14:19:30|283.4|282.6|282.4|280.6|283.4|282.6|282.4|280.6|1687
1744035580000|2025-04-07 14:19:40||279.5||279.5||279.5||279.5|0
1744035590000|2025-04-07 14:19:50||281.2||281.2||281.2||281.2|888
1744035600000|2025-04-07 14:20:00|282.3||282.3||282.3||282.3||306
1744035610000|2025-04-07 14:20:10|282.4||282.2||282.4||282.2||1084
1744035630000|2025-04-07 14:20:30|281.7|280.8|281.6|279.8|281.7|280.8|281.6|279.8|1933
1744035640000|2025-04-07 14:20:40|281.3|279.1|280|278.7|281.3|279.1|280|278.7|4603
1744035650000|2025-04-07 14:20:50|279.9||279.9||279.9||279.9||0
1744035670000|2025-04-07 14:21:10||278.8||278.8||278.8||278.8|0
1744035680000|2025-04-07 14:21:20|279|277.9|278.8|277.8|279|277.9|278.8|277.8|641
1744035690000|2025-04-07 14:21:30|278.7|277.6|278.7|277.4|278.7|277.6|278.7|277.4|26663
1744035700000|2025-04-07 14:21:40|278.6||278.6||278.6||278.6||1143
1744035720000|2025-04-07 14:22:00|278.5|277.5|278.5|277.5|278.5|277.5|278.5|277.5|1000
1744035750000|2025-04-07 14:22:30|278.4|276.1|277.4|276.1|278.4|276.1|277.4|276.1|2338
1744035760000|2025-04-07 14:22:40|278.2|276.9|278|276.9|278.2|276.9|278|276.9|770
1744035780000|2025-04-07 14:23:00|277.9|276.3|277.1|275.9|277.9|276.3|277.1|275.9|1526
1744035790000|2025-04-07 14:23:10|276.9||276.9||276.9||276.9||7
1744035800000|2025-04-07 14:23:20|||||||||1000
1744035810000|2025-04-07 14:23:30|276.5|275.5|276.2|275|276.5|275.5|276.2|275|1121
1744035820000|2025-04-07 14:23:40|276.1|275.5|276|275.4|276.1|275.5|275.9|275.4|1795
1744035830000|2025-04-07 14:23:50||275.2||275||275.2||275|727
1744035850000|2025-04-07 14:24:10|||||||||1000
1744035860000|2025-04-07 14:24:20|275.9|274.6|275.4|274.1|275.9|274.6|275.4|274.1|2273
1744035900000|2025-04-07 14:25:00|275.2|273.8|274.5|273.8|275.2|273.8|274.5|273.8|526
1744035910000|2025-04-07 14:25:10|274.1|273|273.9|273|274.1|273|273.9|273|482
1744035920000|2025-04-07 14:25:20|273.8|273.4|273.8|273|273.9|273.4|273.8|273|128
1744035930000|2025-04-07 14:25:30|273.7|273.6|274.2|273.6|274.2|273.6|273.7|273.6|165
1744035950000|2025-04-07 14:25:50|274.1|273.2|274|273|274.1|273.2|274|273|0
1744035960000|2025-04-07 14:26:00||272.9||272.9||272.9||272.9|0
1744035970000|2025-04-07 14:26:10|||||||||729
1744035990000|2025-04-07 14:26:30|274.6|273|274.5|274|274.6|274|274.5|273|2360
1744036000000|2025-04-07 14:26:40|274.4|273.6|274.2|273.4|274.4|273.6|274.2|273.4|297
1744036010000|2025-04-07 14:26:50|||||||||340
1744036020000|2025-04-07 14:27:00||273.2||273||273.2||273|0
1744036030000|2025-04-07 14:27:10|274.1|272.9|274.1|272.5|274.1|272.9|274.1|272.5|0
1744036060000|2025-04-07 14:27:40|274||274||274||274||757
1744036090000|2025-04-07 14:28:10|273.8|272.4|273.6|271.7|273.8|272.4|273.6|271.7|0
1744036100000|2025-04-07 14:28:20|273.4|271.6|272.5|271.1|273.4|271.8|272.5|271.1|251
1744036110000|2025-04-07 14:28:30||271.3||271.3||271.3||271.3|875
1744036120000|2025-04-07 14:28:40|271.4|270.4|271|270.5|271.4|270.6|271|270.4|2599
1744036130000|2025-04-07 14:28:50|271.1|270.4|271.8|271.3|271.8|271.3|271|270.4|10990
1744036140000|2025-04-07 14:29:00|272|271.6|271.7|270.8|272|271.6|271.7|270.8|1723
1744036150000|2025-04-07 14:29:10|271.3|270.5|270.8|270.1|271.3|270.5|270.8|270.1|2272
1744036160000|2025-04-07 14:29:20|270.6|270.4|271.2|270.5|271.2|270.5|270.6|270.2|986
1744036170000|2025-04-07 14:29:30|||||||||1362
1744036190000|2025-04-07 14:29:50|270.9|270.1|270.9|270.2|270.9|270.2|270.9|270.1|272
1744036200000|2025-04-07 14:30:00|271.1||271.2||271.2||271.1||0
1744036220000|2025-04-07 14:30:20|||||||||364
1744036240000|2025-04-07 14:30:40|271.4|270.8|272.3|271.5|272.3|271.5|271.4|270.8|530
1744036250000|2025-04-07 14:30:50||271.6||271.6||271.6||271.6|0
1744036260000|2025-04-07 14:31:00|||||||||324
1744036290000|2025-04-07 14:31:30|272.2|271.5|272|271.6|272.2|271.6|271.8|271|1695
1744036300000|2025-04-07 14:31:40|272.3|271.8|272.3|271.9|272.3|271.9|272.3|271.8|476
1744036310000|2025-04-07 14:31:50|273.5|272.3|273.2|272.6|273.5|272.6|273.2|272.3|1444
1744036320000|2025-04-07 14:32:00|273|272.8|273.2|272.8|273.2|272.8|273|272.8|307
1744036330000|2025-04-07 14:32:10|273.4||273.4||273.4||273.4||0
1744036340000|2025-04-07 14:32:20|273.5||273.6||273.6||273.5||1898
1744036360000|2025-04-07 14:32:40|||||||||4646
1744036370000|2025-04-07 14:32:50|273.5|272.9|273.6|272.8|273.6|272.9|273.5|272.8|17
1744036380000|2025-04-07 14:33:00|273.5|272.6|273.3|272.6|273.5|272.6|273.3|272.6|707
1744036410000|2025-04-07 14:33:30|273.2|273|273.6|273|273.6|273|273.2|273|1119
1744036420000|2025-04-07 14:33:40|273.3|272.8|273.5|272.8|273.5|272.8|273.3|272.4|2289
1744036430000|2025-04-07 14:33:50|273.4|272.6|273.4|272.6|273.4|272.6|273.4|272.6|307
1744036440000|2025-04-07 14:34:00|||||||||900
1744036460000|2025-04-07 14:34:20|273.1|272.9|273|272.6|273.1|272.9|273|272.6|741
1744036470000|2025-04-07 14:34:30|272.9||273||273||272.9||0
1744036480000|2025-04-07 14:34:40|272.8|272.3|272.9|272.5|272.9|272.5|272.8|272.3|339
1744036490000|2025-04-07 14:34:50|272.6|272.2|272.6|271.7|272.6|272.2|272.6|271.7|6
1744036500000|2025-04-07 14:35:00|272.7|271.6|272.8|271.8|272.8|271.8|272.7|271.6|0
1744036520000|2025-04-07 14:35:20|272.1|272|271.9|271.3|272.1|272|271.9|271.3|188
1744036530000|2025-04-07 14:35:30|271.8||271.7||271.8||271.7||1
1744036550000|2025-04-07 14:35:50|271.6|270.7|271.5|270.6|271.6|270.7|271.5|270.6|18
1744036560000|2025-04-07 14:36:00|271.4||271.4||271.4||271.4||0
1744036570000|2025-04-07 14:36:10|271.1|269.7|270.7|269.7|271.1|269.7|270.7|269.7|2540
1744036580000|2025-04-07 14:36:20|270.6|269.2|270|269.6|270.6|269.6|269.9|269.2|895
1744036590000|2025-04-07 14:36:30|270.1|269.5|271.8|271.1|271.8|271.1|270.1|269.5|6477
1744036600000|2025-04-07 14:36:40|271.3|271|271|270.3|271.3|271.1|271|270.3|770
1744036610000|2025-04-07 14:36:50||270.4||270.4||270.4||270.4|35
1744036620000|2025-04-07 14:37:00|270.6|270.8|271|270.4|271|270.8|270.6|270.1|2447
1744036630000|2025-04-07 14:37:10|271.1||271.3||271.3||271.1||0
1744036660000|2025-04-07 14:37:40|||||||||600
1744036670000|2025-04-07 14:37:50|271.2|270.1|270.8|270.2|271.2|270.2|270.8|270.1|2487
1744036700000|2025-04-07 14:38:20|270.7||270.7||270.7||270.7||0
1744036710000|2025-04-07 14:38:30|270.6|269.7|270.3|269.7|270.6|269.8|270.3|269.7|3641
1744036730000|2025-04-07 14:38:50|270.5|269.8|270.5|269.8|270.5|269.8|270.5|269.8|37
1744036740000|2025-04-07 14:39:00||269.9||269.9||269.9||269.9|0
1744036760000|2025-04-07 14:39:20|270.4||270.4||270.4||270.4||0
1744036770000|2025-04-07 14:39:30|270|269.6|269.6|268.8|270|269.6|269.6|268.8|776
1744036790000|2025-04-07 14:39:50|270.4|269.7|270.4|269.7|270.4|269.7|270.4|269.7|651
1744036800000|2025-04-07 14:40:00|||||||||3494
1744036810000|2025-04-07 14:40:10|270.5|270.2|271.3|270.5|271.3|270.5|270.5|270.2|3038
1744036820000|2025-04-07 14:40:20|271.2||271.2||271.2||271.2||0
1744036830000|2025-04-07 14:40:30|270.8|269.7|270.8|269.7|270.8|269.7|270.8|269.7|485
1744036840000|2025-04-07 14:40:40||269.6||269.8||269.8||269.6|0
1744036850000|2025-04-07 14:40:50|270.9||270.9||270.9||270.9||0
1744036900000|2025-04-07 14:41:40|270.8|269.6|270|269.6|270.8|269.6|269.9|269.6|2126
1744036910000|2025-04-07 14:41:50|270.3|269.9|270.6|269.9|270.6|269.9|270.3|269.9|705
1744036940000|2025-04-07 14:42:20|271.4|270.5|271.3|270.5|271.5|270.5|271.3|270.5|617
1744037010000|2025-04-07 14:43:30|270.9|270.2|270.9|270.2|270.9|270.2|270.9|270.2|356
1744037020000|2025-04-07 14:43:40|271.1|270.3|271.1|270.3|271.1|270.3|271.1|270.3|0
1744037030000|2025-04-07 14:43:50|271.5|270.5|271.5|270.9|271.5|270.9|271.5|270.5|337
1744037050000|2025-04-07 14:44:10|271.4|270.3|271.1|270.3|271.4|270.3|271.1|270.1|5
1744037060000|2025-04-07 14:44:20|271|270.5|271|270.5|271|270.5|271|270.5|0
1744037070000|2025-04-07 14:44:30|271.1|270.7|271.3|270.7|271.3|270.7|271.1|270.7|199
1744037080000|2025-04-07 14:44:40|||||||||1
1744037090000|2025-04-07 14:44:50|271.4|271.1|271.4|271.1|271.4|271.1|271.4|271.1|576
1744037100000|2025-04-07 14:45:00|271.7|271.3|271.9|271.4|271.9|271.4|271.7|271.3|2
1744037110000|2025-04-07 14:45:10|272|271.1|271.3|271|272|271.1|271.3|271|965
1744037120000|2025-04-07 14:45:20|271.4|271.4|271.8|271.4|271.9|271.4|271.4|271.4|243
1744037130000|2025-04-07 14:45:30|||||||||1000
1744037150000|2025-04-07 14:45:50|272.3|271.8|272.3|271.8|272.3|271.8|272.3|271.8|501
1744037160000|2025-04-07 14:46:00|272.6|272|272|271.7|272.6|272|272|271.7|1840
1744037170000|2025-04-07 14:46:10||271.6||271.5||271.6||271.5|0
1744037180000|2025-04-07 14:46:20|271.9||271.9||271.9||271.9||0
1744037200000|2025-04-07 14:46:40|272.3|272|272.3|272|272.3|272|272.3|272|344
1744037210000|2025-04-07 14:46:50|272.1|272.1|272.2|271.7|272.2|272.1|272.1|271.7|58
1744037220000|2025-04-07 14:47:00|272.3||272.3||272.3||272.3||0
1744037240000|2025-04-07 14:47:20|272.2||272.2||272.2||272.2||0
1744037270000|2025-04-07 14:47:50|272.3|271.4|271.7|271.4|272.3|271.4|271.7|271.4|88970
1744037280000|2025-04-07 14:48:00|272.1||272.1||272.1||272.1||658
1744037290000|2025-04-07 14:48:10|||||||||122524
1744037300000|2025-04-07 14:48:20|272.3|272|271.8|271.4|272.3|272|271.8|271.4|394
1744037330000|2025-04-07 14:48:50|271.9||271.9||271.9||271.9||0
1744037340000|2025-04-07 14:49:00|||||||||141
1744037350000|2025-04-07 14:49:10|||||||||293
1744037360000|2025-04-07 14:49:20|271.6|271.3|272.2|271.6|272.2|271.7|271.6|271.3|1056
1744037390000|2025-04-07 14:49:50|272.6|272|272.6|272|272.6|272|272.6|272|47
1744037420000|2025-04-07 14:50:20|273.1|272.7|273.1|272.7|273.1|272.7|273.1|272.7|875
1744037430000|2025-04-07 14:50:30|273.4|272.9|273.7|273.1|273.7|273.1|273.4|272.9|1208
1744037450000|2025-04-07 14:50:50|273.8||273.8||273.8||273.8||0
1744037460000|2025-04-07 14:51:00|273.6||273.8||273.8||273.6||0
1744037470000|2025-04-07 14:51:10|273.6||273.6||273.6||273.6||0
1744037490000|2025-04-07 14:51:30|274.2|273.3|274.3|273.3|274.3|273.3|274.2|273.3|4
1744037500000|2025-04-07 14:51:40|274.4||274.6||274.6||274.4||550
1744037510000|2025-04-07 14:51:50|274.7|273.5|274.9|273.5|274.9|273.5|274.7|273.5|0
1744037520000|2025-04-07 14:52:00||273.6||273.6||273.6||273.6|754
1744037540000|2025-04-07 14:52:20|||||||||1002
1744037580000|2025-04-07 14:53:00|||||||||2664
1744037600000|2025-04-07 14:53:20|275.5|275|275.6|275|275.6|275|275.5|275|1853
1744037610000|2025-04-07 14:53:30|275.7|275.1|275.1|274.9|276.1|275.5|275.1|274.9|1510
1744037620000|2025-04-07 14:53:40||274.7||274.9||274.9||274.7|1094
1744037630000|2025-04-07 14:53:50|275|274.8|275|274.8|275|274.8|275|274.8|6
1744037640000|2025-04-07 14:54:00|275.1|274.6|275.2|274.6|275.2|274.6|275.1|274.6|264653
1744037650000|2025-04-07 14:54:10|275.3||275.3||275.3||275.3||0
1744037660000|2025-04-07 14:54:20|275.8|275.1|275.8|275.1|275.9|275.1|275.8|275.1|153
1744037670000|2025-04-07 14:54:30|276||276||276||276||1510
1744037680000|2025-04-07 14:54:40|276.1|275.2|276.2|275.3|276.2|275.3|276.1|275.2|0
1744037690000|2025-04-07 14:54:50||275.4||275.4||275.4||275.4|0
1744037710000|2025-04-07 14:55:10|276.1||276.1||276.1||276.1||0
1744037750000|2025-04-07 14:55:50|276.2|275.9|276.3|275.6|276.3|275.9|276.2|275.6|343
1744037760000|2025-04-07 14:56:00|276.2|275.5|276.2|275.5|276.2|275.5|276.2|275.5|0
1744037770000|2025-04-07 14:56:10|276.1|275.4|275.5|275.1|276.1|275.4|275.5|274.8|63
1744037780000|2025-04-07 14:56:20|275.4|274.7|275.4|274.7|275.4|274.7|275.4|274.7|285
1744037790000|2025-04-07 14:56:30|275.3|274.6|275|274.6|275.3|274.6|275|274.6|0
1744037810000|2025-04-07 14:56:50|275.2|274.7|275.2|274.7|275.2|274.7|275.2|274.7|312
1744037820000|2025-04-07 14:57:00||274.8||274.8||274.8||274.8|0
1744037830000|2025-04-07 14:57:10|||||||||6000
1744037840000|2025-04-07 14:57:20|275.4|275|275.4|275|275.4|275|275.4|275|2171
1744037850000|2025-04-07 14:57:30|275.6|275.3|275.8|275.6|275.8|275.6|275.6|275.3|379
1744037860000|2025-04-07 14:57:40|276.2|275.7|275.7|275.5|276.2|275.7|275.7|275.5|473
1744037870000|2025-04-07 14:57:50|275.6|275.6|275.6|275.3|275.6|275.6|275.6|275.3|59
1744037880000|2025-04-07 14:58:00|276.1|275.7|276.4|275.8|276.5|275.9|276.1|275.7|1651
1744037900000|2025-04-07 14:58:20|276.8|276.1|276.8|276.1|276.8|276.1|276.8|276.1|276
1744037920000|2025-04-07 14:58:40|276.7||276.7||276.7||276.7||0
1744037940000|2025-04-07 14:59:00|276.8|276.2|276.9|276.2|277|276.2|276.8|276.2|0
1744037990000|2025-04-07 14:59:50|||||||||556
1744038000000|2025-04-07 15:00:00|276.6|276.3|277.5|276.8|277.5|276.8|276.6|276.2|1050
1744038010000|2025-04-07 15:00:10|278|277.2|278|277.2|278|277.2|278|277.2|369
1744038020000|2025-04-07 15:00:20|277.9|277.1|277.9|277|278.3|277.7|277.9|277|591
1744038050000|2025-04-07 15:00:50|277.4|276.7|277.1|276.4|277.4|276.7|277.1|276.4|871
1744038060000|2025-04-07 15:01:00|277.3|276.3|277.2|276.3|277.3|276.3|277.2|276.3|0
1744038070000|2025-04-07 15:01:10||276.2||276.2||276.2||276.2|0
1744038090000|2025-04-07 15:01:30|277.1|276.1|277.1|275.9|277.1|276.1|277.1|275.9|0
1744038110000|2025-04-07 15:01:50|||||||||919
1744038120000|2025-04-07 15:02:00||276||276||276||276|0
1744038140000|2025-04-07 15:02:20|277||277||277||277||0
1744038180000|2025-04-07 15:03:00|276.8|276.2|276.8|276.2|276.8|276.2|276.8|276.2|79
1744038190000|2025-04-07 15:03:10|276.9|276.3|276.9|276.3|276.9|276.3|276.9|276.3|1205
1744038200000|2025-04-07 15:03:20|276.5|276|276.4|276|276.5|276|276.4|276|278
1744038210000|2025-04-07 15:03:30|277|276.7|277.3|276.9|277.3|277|277|276.7|1525
1744038220000|2025-04-07 15:03:40|277.9|277.2|277.8|277.1|277.9|277.3|277.3|277|2346
1744038240000|2025-04-07 15:04:00||277||277||277||277|0
1744038250000|2025-04-07 15:04:10|277|276.7|277|276.7|277|276.7|277|276.7|80
1744038260000|2025-04-07 15:04:20|276.9|276.4|276.5|275.9|276.9|276.5|276.5|275.9|1234
1744038270000|2025-04-07 15:04:30|277|276.3|277|276.4|277|276.4|277|276.3|266
1744038280000|2025-04-07 15:04:40|276.6|275.9|276.5|275.9|276.6|275.9|276.5|275.9|2043
1744038290000|2025-04-07 15:04:50|276.6||276.6||276.6||276.6||0
1744038310000|2025-04-07 15:05:10|276.8|276.2|276.8|276.2|276.8|276.2|276.8|276.2|666
1744038320000|2025-04-07 15:05:20|276|276.4|276|275.3|276|276.4|276|275.3|935
1744038330000|2025-04-07 15:05:30|275.8|275.2|275.4|274.8|275.8|275.2|275.4|274.8|741
1744038340000|2025-04-07 15:05:40||274.7||274.7||274.7||274.7|1
1744038350000|2025-04-07 15:05:50|275.5||275.5||275.5||275.5||0
1744038380000|2025-04-07 15:06:20|275.7|275.4|275.7|275.2|275.7|275.4|275.7|275.2|233
1744038390000|2025-04-07 15:06:30|275.9||275.9||275.9||275.9||0
1744038400000|2025-04-07 15:06:40|275.7|274.5|274.7|274.2|275.7|274.5|274.7|274.2|480
1744038410000|2025-04-07 15:06:50|274.6|274.3|274.9|274.3|274.9|274.3|274.6|274.3|636
1744038420000|2025-04-07 15:07:00|||||||||373
1744038430000|2025-04-07 15:07:10|275.3|274.6|275.3|274.6|275.3|274.6|275.3|274.6|600
1744038460000|2025-04-07 15:07:40|275.2|274.5|275.2|274.4|275.3|274.5|275.2|274.3|0
1744038470000|2025-04-07 15:07:50|275.3||275.3||275.3||275.3||3878
1744038480000|2025-04-07 15:08:00|275.2||275.2||275.2||275.2||0
1744038490000|2025-04-07 15:08:10||274.5||274.5||274.5||274.5|766
1744038510000|2025-04-07 15:08:30|274.9|274.4|274.9|274.5|274.9|274.5|274.7|274.3|1756
1744038530000|2025-04-07 15:08:50|||||||||4
1744038540000|2025-04-07 15:09:00|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|871
1744038550000|2025-04-07 15:09:10|275.4|275.1|275.4|275.1|275.4|275.1|275.4|275.1|1344
1744038560000|2025-04-07 15:09:20|275.1|274.7|275.4|275|275.4|275|275.1|274.7|1868
1744038570000|2025-04-07 15:09:30|275.2|274.9|275.4|274.9|275.4|274.9|275.2|274.9|1410
1744038580000|2025-04-07 15:09:40||274.8||274.8||274.8||274.8|0
1744038600000|2025-04-07 15:10:00||274.7||274.5||274.7||274.5|0
1744038640000|2025-04-07 15:10:40|274.8|273.9|274.2|273.1|274.8|273.9|274.2|273.1|1550
1744038650000|2025-04-07 15:10:50|274.1|273.2|274.1|273.2|274.1|273.2|274.1|273.2|0
1744038710000|2025-04-07 15:11:50|274||273.6||274||273.6||0
1744038720000|2025-04-07 15:12:00|274|273.6|274.1|273.8|274.1|273.8|274|273.6|8251
1744038730000|2025-04-07 15:12:10|274.3|274.1|274.2|273.9|274.4|274.1|274.2|273.9|1126
1744038740000|2025-04-07 15:12:20|274|273.8|274|273.7|274|273.8|274|273.7|1340
1744038750000|2025-04-07 15:12:30|273.9|273.5|273.9|273.4|273.9|273.5|273.9|273.4|163
1744038770000|2025-04-07 15:12:50|274||274||274||274||0
1744038790000|2025-04-07 15:13:10|274.5|273.9|274.5|273.9|274.5|273.9|274.5|273.9|1034
1744038800000|2025-04-07 15:13:20|274.6||274.8||274.8||274.6||0
1744038820000|2025-04-07 15:13:40|||||||||6
1744038830000|2025-04-07 15:13:50|||||||||2992
1744038840000|2025-04-07 15:14:00|274.3|273.7|273.8|273.5|274.3|273.7|273.5|273|3341
1744038850000|2025-04-07 15:14:10||273.4||273.4||273.4||273.4|0
1744038860000|2025-04-07 15:14:20|273.7|272.9|273.1|272.5|273.7|272.9|273.1|272.5|972
1744038870000|2025-04-07 15:14:30|273|272.3|271.7|271.2|273|272.3|271.7|271.2|267
1744038880000|2025-04-07 15:14:40|271.5|270.9|270.5|269.8|271.8|270.9|270.5|269.8|1772
1744038890000|2025-04-07 15:14:50|270.4|270.7|271.6|271|271.6|271|270.4|270.6|4250
1744038900000|2025-04-07 15:15:00|271.5|271.1|271.1|270.5|271.6|271.1|271.1|270.5|248
1744038910000|2025-04-07 15:15:10|270.6|269.9|271.6|271.1|271.6|271.1|270.6|269.9|2104
1744038920000|2025-04-07 15:15:20|271.2|270.8|271.7|271.2|271.7|271.2|271.2|270.8|2402
1744038930000|2025-04-07 15:15:30|271.3|270.9|270.9|270.1|271.3|270.9|270.9|270|1917
1744038950000|2025-04-07 15:15:50|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|706
1744038960000|2025-04-07 15:16:00|270.9|270.2|270.9|270.3|270.9|270.3|270.9|270.2|77
1744038970000|2025-04-07 15:16:10||270.2||270.1||270.2||270.1|0
1744038990000|2025-04-07 15:16:30|270.8||270.7||270.8||270.7||0
1744039000000|2025-04-07 15:16:40||270.5||270.5||270.5||270.5|48
1744039010000|2025-04-07 15:16:50|271.2|270.8|271.9|271.3|271.9|271.3|271.1|270.8|1561
1744039020000|2025-04-07 15:17:00|271.5|270.6|271.6|270.8|271.6|270.8|271.5|270.6|988
1744039030000|2025-04-07 15:17:10|271.9|271.2|271.9|271.2|272|271.2|271.9|271.2|505
1744039040000|2025-04-07 15:17:20|271.6|270.7|271.5|270.7|271.6|270.7|271.5|270.7|0
1744039050000|2025-04-07 15:17:30|271.4|270.4|270.8|270.4|271.4|270.4|270.8|270.4|793
1744039070000|2025-04-07 15:17:50|271.7|270.3|271.9|271.5|271.9|271.5|271.7|270.3|2045
1744039080000|2025-04-07 15:18:00|271.5|271.4|271.7|271.3|271.7|271.4|271.5|271.3|1139
1744039100000|2025-04-07 15:18:20|271.8||271.9||271.9||271.8||0
1744039110000|2025-04-07 15:18:30|272.4|271.7|272.5|271.7|272.5|271.7|272.4|271.7|1076
1744039130000|2025-04-07 15:18:50|272.4||272.4||272.4||272.4||282
1744039150000|2025-04-07 15:19:10|272|271.4|271.9|271.4|272|271.4|271.9|271.4|600
1744039160000|2025-04-07 15:19:20|271.3|270.9|271.5|271|271.6|271.3|271.3|270.9|1781
1744039170000|2025-04-07 15:19:30||270.9||270.8||270.9||270.8|0
1744039180000|2025-04-07 15:19:40|271.9|271.4|271.9|271.4|271.9|271.4|271.9|271.4|262
1744039200000|2025-04-07 15:20:00|272.5|271.9|272.5|271.9|272.5|271.9|272.5|271.9|1205
1744039210000|2025-04-07 15:20:10||272||272||272||272|256
1744039240000|2025-04-07 15:20:40|272.7|272.1|272.7|272.2|272.7|272.2|272.7|272.1|275
1744039260000|2025-04-07 15:21:00|272.8|272.5|272.7|272.2|272.8|272.5|272.7|272.2|890
1744039270000|2025-04-07 15:21:10|||||||||1129
1744039280000|2025-04-07 15:21:20|272.4|272.1|272.3|272|272.4|272.2|272.3|272|1505
1744039290000|2025-04-07 15:21:30|272.4|272.1|272.8|272.5|272.8|272.5|272.4|272.1|2945
1744039300000|2025-04-07 15:21:40|273.1|272.6|273.1|272.7|273.1|272.7|273.1|272.6|571
1744039320000|2025-04-07 15:22:00|273.5|272.9|273.4|273|273.5|273|273.4|272.9|1071
1744039360000|2025-04-07 15:22:40|273.5||273.4||273.5||273.4||0
1744039370000|2025-04-07 15:22:50|273.1|272.8|273.1|272.8|273.1|272.8|273.1|272.8|669
1744039380000|2025-04-07 15:23:00|||||||||896
1744039390000|2025-04-07 15:23:10|272.9|272.6|272.9|272.6|272.9|272.6|272.9|272.6|296
1744039400000|2025-04-07 15:23:20|272.8|272.7|272.5|272.1|272.8|272.7|272.5|272.1|463
1744039410000|2025-04-07 15:23:30|272.4|272|272.3|272|272.4|272|272.3|272|0
1744039420000|2025-04-07 15:23:40|272.2|271.9|272.8|272.6|272.8|272.6|272.1|271.9|1636
1744039430000|2025-04-07 15:23:50|272.6|272.3|272.7|272.3|272.7|272.3|272.6|272.3|700
1744039440000|2025-04-07 15:24:00|272.8|272.5|272.8|272.4|272.9|272.5|272.8|272.4|561
1744039450000|2025-04-07 15:24:10|272.7|272.3|272.3|271.8|272.7|272.3|272.3|271.8|373
1744039460000|2025-04-07 15:24:20|272.2||272.2||272.2||272.2||750
1744039470000|2025-04-07 15:24:30|272.1|271.7|271.9|271.5|272.1|271.7|271.9|271.5|252
1744039480000|2025-04-07 15:24:40|272.6|272.2|272.3|271.7|272.6|272.2|272.3|271.6|867
1744039510000|2025-04-07 15:25:10|272.6|272|272.6|272.1|272.6|272.1|272.6|272|107
1744039520000|2025-04-07 15:25:20|272.5|272.2|272.5|272.2|272.5|272.2|272.5|272.2|0
1744039530000|2025-04-07 15:25:30|272.4|272.1|272.4|272.1|272.4|272.1|272.4|272.1|30
1744039540000|2025-04-07 15:25:40|272.7|272.4|272.7|272.4|272.7|272.4|272.7|272.4|1439
1744039550000|2025-04-07 15:25:50|273.1|272.5|273.1|272.8|273.1|272.8|273|272.5|736
1744039560000|2025-04-07 15:26:00|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|0
1744039570000|2025-04-07 15:26:10|273.2|273|272.9|272.6|273.2|273|272.9|272.6|639
1744039580000|2025-04-07 15:26:20|273||273||273||272.9||581
1744039590000|2025-04-07 15:26:30|272.9|272.7|273.1|272.7|273.2|272.8|272.9|272.7|1026
1744039610000|2025-04-07 15:26:50|272.8|272.6|272.5|272|272.8|272.6|272.5|272|1688
1744039620000|2025-04-07 15:27:00|272|271.5|272.1|271.5|272.1|271.5|272|271.5|610
1744039630000|2025-04-07 15:27:10|272||272||272||272||10
1744039640000|2025-04-07 15:27:20|271.8|271.4|271.8|271.4|271.8|271.4|271.8|271.4|4
1744039650000|2025-04-07 15:27:30|272.1|271.6|272.1|271.7|272.1|271.8|272.1|271.6|795
1744039670000|2025-04-07 15:27:50|272.3|271.9|271.8|271.4|272.3|271.9|271.8|271.4|3088
1744039680000|2025-04-07 15:28:00|271.6|271.3|271.6|271.3|271.6|271.3|271.6|271.3|43
1744039690000|2025-04-07 15:28:10|271.8|271.6|271.8|271.6|271.8|271.6|271.8|271.6|184
1744039700000|2025-04-07 15:28:20|271.6|271.5|271.7|271.5|271.7|271.5|271.6|271.5|882
1744039740000|2025-04-07 15:29:00|271.6|271.2|271.3|271.1|271.6|271.2|271.3|271.1|1409
1744039750000|2025-04-07 15:29:10|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|117
1744039770000|2025-04-07 15:29:30|271.3|271.3|271.1|270.9|271.3|271.3|271.1|270.9|231
1744039780000|2025-04-07 15:29:40|271.2|270.8|271.2|271|271.4|271|271.2|270.8|3142
1744039790000|2025-04-07 15:29:50|271.3|270.9|271.9|270.9|271.9|270.9|271.3|270.9|61
1744095610000|2025-04-08 07:00:10|275.9|271.8|275.2|271.1|275.9|271.8|275.2|270.1|4474
1744095620000|2025-04-08 07:00:20|275|271.3|274.9|271.6|275|271.6|274.7|271.3|0
1744095630000|2025-04-08 07:00:30|274.8||274.8||274.8||274.8||1750
1744095640000|2025-04-08 07:00:40|274.9||274.7||274.9||274.7||1331
1744095650000|2025-04-08 07:00:50|274.6||274.6||274.6||274.6||0
1744095660000|2025-04-08 07:01:00|274.9||274.9||274.9||274.9||0
1744095670000|2025-04-08 07:01:10|||||||||1807
1744095700000|2025-04-08 07:01:40|274.8|271.7|274.7|271.8|274.8|271.8|274.7|271.7|0
1744095710000|2025-04-08 07:01:50|274.6||274.6||274.6||274.6||0
1744095720000|2025-04-08 07:02:00|274||274||274||274||181
1744095730000|2025-04-08 07:02:10|||||||||1
1744095750000|2025-04-08 07:02:30|273.9||273.9||273.9||273.9||0
1744095760000|2025-04-08 07:02:40|273.5|272.1|273.5|272.1|273.5|272.1|273.5|272.1|2340
1744095770000|2025-04-08 07:02:50|273.4||273.4||273.4||273.4||236
1744095780000|2025-04-08 07:03:00|||||||||1025
1744095790000|2025-04-08 07:03:10|273.3||273.3||273.3||273.3||0
1744095800000|2025-04-08 07:03:20||272.2||272.2||272.2||272.2|0
1744095840000|2025-04-08 07:04:00|273.4|272.8|273.4|272.8|273.4|272.8|273.4|272.8|871
1744095850000|2025-04-08 07:04:10|274.4|273.3|274.5|273.3|274.5|273.3|274.4|273.3|751
1744095860000|2025-04-08 07:04:20|||||||||1000
1744095870000|2025-04-08 07:04:30|274.7|273.5|275.2|273.5|275.2|273.5|274.7|273.5|1007
1744095890000|2025-04-08 07:04:50|274.9||274.9||274.9||274.9||0
1744095920000|2025-04-08 07:05:20|||||||||3625
1744095940000|2025-04-08 07:05:40|274.8||274.8||274.8||274.8||0
1744095950000|2025-04-08 07:05:50|||||||||12
1744095960000|2025-04-08 07:06:00|||||||||1
1744095970000|2025-04-08 07:06:10|274.7|273.7|274.7|273.7|274.7|273.7|274.7|273.7|1949
1744095980000|2025-04-08 07:06:20|||||||||3
1744095990000|2025-04-08 07:06:30|275.7|274.4|275.7|274.4|275.7|274.4|275.7|274.4|314
1744096000000|2025-04-08 07:06:40|||||||||1991
1744096020000|2025-04-08 07:07:00|||||||||721
1744096030000|2025-04-08 07:07:10|274.4|273.6|274.4|273.6|274.4|273.7|274.4|273.6|1464
1744096040000|2025-04-08 07:07:20||273.7||273.6||273.7||273.6|15
1744096050000|2025-04-08 07:07:30||273.5||273.4||273.5||273.4|0
1744096060000|2025-04-08 07:07:40|||||||||5
1744096120000|2025-04-08 07:08:40|275.2|274.1|275.4|274.3|275.4|274.3|275.2|274.1|332
1744096130000|2025-04-08 07:08:50||274.4||274.5||274.8||274.4|0
1744096140000|2025-04-08 07:09:00||274.8||274.8||274.8||274.7|0
1744096150000|2025-04-08 07:09:10|275.2|274.5|275.2|274.5|275.2|274.5|275.2|274.5|266
1744096160000|2025-04-08 07:09:20|275.7|274.6|275.7|274.9|275.7|274.9|275.7|274.6|940
1744096170000|2025-04-08 07:09:30|275.8||276.1||276.1||275.8||395
1744096180000|2025-04-08 07:09:40|276||276||276||276||0
1744096200000|2025-04-08 07:10:00|276.1|275|276.8|275.7|276.8|275.7|276.1|275|215
1744096210000|2025-04-08 07:10:10|276.9||276.8||276.9||276.8||0
1744096220000|2025-04-08 07:10:20|277||277||277||277||169
1744096230000|2025-04-08 07:10:30|||||||||50
1744096260000|2025-04-08 07:11:00|276.9|275.6|276.9|275.5|276.9|275.6|276.9|275.4|0
1744096270000|2025-04-08 07:11:10|276.8|275.2|276.6|275.8|276.8|275.8|276|275.2|2093
1744096280000|2025-04-08 07:11:20|277.2|275.9|277.2|276.4|277.2|276.4|277.2|275.9|685
1744096290000|2025-04-08 07:11:30|276.8|276.6|276.6|275.9|276.8|276.6|276.6|275.8|1796
1744096310000|2025-04-08 07:11:50|276.8||276.8||276.8||276.8||0
1744096320000|2025-04-08 07:12:00|276.9||276.8||276.9||276.8||2633
1744096350000|2025-04-08 07:12:30|276.3|275.5|276.3|275.4|276.3|275.5|276.3|275.3|388
1744096360000|2025-04-08 07:12:40||275.3||275.3||275.3||275.3|0
1744096390000|2025-04-08 07:13:10|||||||||25
1744096400000|2025-04-08 07:13:20|277.1|276.1|277.1|276.1|277.1|276.1|277.1|276.1|142
1744096410000|2025-04-08 07:13:30|276.5|275.4|276.5|275.5|276.5|275.5|276.5|275.4|522
1744096420000|2025-04-08 07:13:40|276.3|275.7|276.3|275.7|276.3|275.7|276.3|275.7|1500
1744096430000|2025-04-08 07:13:50|276.2|275.4|276.2|275.4|276.2|275.4|276.2|275.4|553
1744096450000|2025-04-08 07:14:10|276.1|275.5|276.7|275.9|276.7|275.9|276.1|275.5|423
1744096470000|2025-04-08 07:14:30|276.9||276.9||276.9||276.9||0
1744096480000|2025-04-08 07:14:40|277||277.1||277.1||277||0
1744096500000|2025-04-08 07:15:00|278.7|277.6|278.5|277.6|278.7|277.6|278.5|277.6|20066
1744096520000|2025-04-08 07:15:20||277.8||277.9||277.9||277.8|0
1744096530000|2025-04-08 07:15:30|278.6|278|278.8|278|278.8|278|278.6|278|0
1744096540000|2025-04-08 07:15:40|278.9|278.2|279.1|278.2|279.1|278.2|278.9|278.2|0
1744096550000|2025-04-08 07:15:50|279||279||279||279||531
1744096570000|2025-04-08 07:16:10|279.1|278.7|279.8|278.7|279.8|278.7|279.1|278.7|226
1744096590000|2025-04-08 07:16:30|280.1|278.9|280.1|278.9|280.1|278.9|280.1|278.9|0
1744096600000|2025-04-08 07:16:40|||||||||1776
1744096620000|2025-04-08 07:17:00|279.3|278.4|279.3|278.4|279.3|278.4|279.3|278.4|258
1744096630000|2025-04-08 07:17:10|278.8|278.1|278.8|277.8|278.8|278.1|278.8|277.8|2665
1744096640000|2025-04-08 07:17:20|278.7||278.7||278.7||278.7||0
1744096650000|2025-04-08 07:17:30||277.7||277.6||277.8||277.6|719
1744096660000|2025-04-08 07:17:40|278.6|277.8|278.6|277.8|278.6|277.8|278.6|277.8|1249
1744096670000|2025-04-08 07:17:50||277.6||277.8||277.8||277.6|0
1744096690000|2025-04-08 07:18:10||277.7||277.7||277.7||277.7|0
1744096730000|2025-04-08 07:18:50|278.4|277.6|278.2|277.6|278.4|277.6|278.2|277.6|0
1744096740000|2025-04-08 07:19:00|278.1||277.9||278.1||277.9||283
1744096750000|2025-04-08 07:19:10||277.3||277.3||277.3||277.3|8
1744096760000|2025-04-08 07:19:20|||||||||1500
1744096790000|2025-04-08 07:19:50|277.4|276.7|277.1|276.7|277.4|276.8|277.1|276.7|252
1744096800000|2025-04-08 07:20:00|||||||||17975
1744096820000|2025-04-08 07:20:20|277|277.2|277.7|277.2|277.7|277.2|277|277.2|864
1744096830000|2025-04-08 07:20:30|277.9|277.5|278.6|277.9|278.6|277.9|277.8|277.5|461
1744096840000|2025-04-08 07:20:40|278.8|278.5|279.3|278.8|279.3|278.8|278.8|278.2|129
1744096850000|2025-04-08 07:20:50|279.4||279.4||279.4||279.4||0
1744096870000|2025-04-08 07:21:10|278.9|278.2|278.7|277.8|278.9|278.2|278.7|277.6|1055
1744096880000|2025-04-08 07:21:20||277.7||277.7||277.7||277.7|0
1744096920000|2025-04-08 07:22:00|||||||||73
1744096940000|2025-04-08 07:22:20|||||||||1839
1744096950000|2025-04-08 07:22:30||277.5||277.6||277.6||277.5|0
1744096960000|2025-04-08 07:22:40|||||||||4
1744096970000|2025-04-08 07:22:50|278.6|277.5|278.5|277.5|278.6|277.5|278.5|277.5|3
1744096980000|2025-04-08 07:23:00|278.4|277.4|278.4|277.4|278.4|277.4|278.4|277.4|0
1744096990000|2025-04-08 07:23:10|278.3||278.3||278.3||278.3||0
1744097000000|2025-04-08 07:23:20|||||||||40
1744097020000|2025-04-08 07:23:40|278.6|278|278.6|278|278.6|278|278.6|278|657
1744097040000|2025-04-08 07:24:00|279.1|278.4|279.1|278.4|279.1|278.4|279.1|278.4|201
1744097060000|2025-04-08 07:24:20|||||||||178
1744097070000|2025-04-08 07:24:30|279|278.9|279.7|278.9|279.7|278.9|279|278.9|314
1744097090000|2025-04-08 07:24:50||279.1||279.1||279.1||279.1|0
1744097100000|2025-04-08 07:25:00||279.2||279.2||279.2||279.2|250
1744097120000|2025-04-08 07:25:20|280|279.5|280.1|279.3|280.2|279.5|280|279.3|1356
1744097130000|2025-04-08 07:25:30|280||280||280||280||0
1744097140000|2025-04-08 07:25:40|279.9|279.2|279.7|279.2|279.9|279.2|279.7|279.2|1107
1744097150000|2025-04-08 07:25:50|279.6|279.1|279.6|279.1|279.6|279.1|279.5|279.1|360
1744097170000|2025-04-08 07:26:10|279.5|279.2|279.7|279.2|279.8|279.2|279.5|279.2|0
1744097180000|2025-04-08 07:26:20|279.6|279.1|279.5|279.1|279.6|279.1|279.5|279.1|260
1744097190000|2025-04-08 07:26:30|279.8|279.2|279.9|279.2|279.9|279.2|279.8|279.2|765
1744097210000|2025-04-08 07:26:50|279.8||279.8||279.8||279.8||0
1744097220000|2025-04-08 07:27:00|279.5|278.6|278.6|277.8|279.5|278.6|278.6|277.8|896
1744097230000|2025-04-08 07:27:10|278.5|277.7|278.3|277.4|278.5|277.7|278.3|277.4|18
1744097240000|2025-04-08 07:27:20|278.2||278.2||278.2||278.2||1897
1744097250000|2025-04-08 07:27:30|278.1|277.3|278|277.3|278.1|277.3|278|277.3|0
1744097260000|2025-04-08 07:27:40|277.9|277.1|277.9|277.1|277.9|277.1|277.9|277.1|0
1744097270000|2025-04-08 07:27:50|277.8|277|277.5|276.8|277.8|277|277.5|276.8|0
1744097280000|2025-04-08 07:28:00|277.4||277.4||277.4||277.4||0
1744097290000|2025-04-08 07:28:10|278.1|277.2|278.2|277.2|278.2|277.2|278.1|277.2|367
1744097300000|2025-04-08 07:28:20|279|277.3|278.8|278.2|279|278.2|278.8|277.3|350
1744097310000|2025-04-08 07:28:30|278.6|278|278.6|277.6|278.6|278.1|278.6|277.6|0
1744097320000|2025-04-08 07:28:40|||||||||979
1744097350000|2025-04-08 07:29:10|||||||||712
1744097390000|2025-04-08 07:29:50|||||||||496
1744097400000|2025-04-08 07:30:00|278.9|278.4|277.8|277.2|278.9|278.4|277.8|277|5965
1744097410000|2025-04-08 07:30:10||277||277.1||277.1||277|3
1744097420000|2025-04-08 07:30:20||276.9||277||277||276.9|0
1744097440000|2025-04-08 07:30:40||276.9||276.9||276.9||276.9|0
1744097470000|2025-04-08 07:31:10|||||||||11526
1744097500000|2025-04-08 07:31:40|277.7||277.7||277.7||277.7||0
1744097510000|2025-04-08 07:31:50|278.4|277.8|278.4|277.8|278.4|277.8|278.4|277.8|550
1744097530000|2025-04-08 07:32:10|||||||||1
1744097560000|2025-04-08 07:32:40|278.9|277.9|278.9|278.2|278.9|278.2|278.9|277.9|411
1744097580000|2025-04-08 07:33:00|||||||||1459
1744097600000|2025-04-08 07:33:20|278.8|278.3|278.8|278.1|278.8|278.3|278.8|278.1|177
1744097610000|2025-04-08 07:33:30|278.9|278.2|278.9|278.2|278.9|278.2|278.9|278.2|0
1744097650000|2025-04-08 07:34:10|||||||||1750
1744097700000|2025-04-08 07:35:00||278||278.1||278.1||278|0
1744097720000|2025-04-08 07:35:20||278||278||278||278|0
1744097760000|2025-04-08 07:36:00|278.8|277.9|278.8|277.9|278.8|277.9|278.8|277.9|0
1744097770000|2025-04-08 07:36:10|||||||||1
1744097800000|2025-04-08 07:36:40|278.7|277.6|278.4|277.6|278.7|277.6|278.4|277.6|155
1744097810000|2025-04-08 07:36:50||277.7||277.6||277.7||277.6|0
1744097820000|2025-04-08 07:37:00|278.1|277.4|278.1|277.4|278.1|277.4|278.1|277.4|648
1744097830000|2025-04-08 07:37:10||277.5||277.4||277.5||277.4|0
1744097840000|2025-04-08 07:37:20||277.5||277.5||277.5||277.5|0
1744097850000|2025-04-08 07:37:30||277.4||277.4||277.4||277.4|0
1744097870000|2025-04-08 07:37:50|278.2|277.5|278.1|277.5|278.2|277.6|278.1|277.5|737
1744097890000|2025-04-08 07:38:10||277.4||277.4||277.4||277.4|0
1744097910000|2025-04-08 07:38:30|278.2||278.1||278.2||278.1||0
1744097920000|2025-04-08 07:38:40|278|276.8|277.5|276.8|278|276.8|277.5|276.8|442
1744097930000|2025-04-08 07:38:50|277.6||277.6||277.6||277.6||0
1744097950000|2025-04-08 07:39:10||277||277||277||277|1828
1744097960000|2025-04-08 07:39:20|277.9|277.4|278|277.2|278|277.4|277.9|277.2|269
1744097990000|2025-04-08 07:39:50|278.1||277.9||278.1||277.9||0
1744098000000|2025-04-08 07:40:00|278||278||278.1||278||0
1744098010000|2025-04-08 07:40:10|277.9|276.8|277.6|276.8|277.9|276.8|277.6|276.8|195
1744098030000|2025-04-08 07:40:30|278.2|277.5|278.2|277.5|278.2|277.5|278.2|277.5|87
1744098050000|2025-04-08 07:40:50||277.4||277.4||277.4||277.4|0
1744098060000|2025-04-08 07:41:00||277.2||277.4||277.4||277.2|0
1744098070000|2025-04-08 07:41:10|278.3|277.7|278.3|277.7|278.3|277.7|278.3|277.7|610
1744098120000|2025-04-08 07:42:00|278|277.4|278|277.3|278|277.4|278|277.3|432
1744098130000|2025-04-08 07:42:10||277.2||277.2||277.2||277.2|0
1744098140000|2025-04-08 07:42:20|278.1||278.1||278.1||278.1||0
1744098150000|2025-04-08 07:42:30|278.2||278.3||278.3||278.2||0
1744098300000|2025-04-08 07:45:00|||||||||1
1744098370000|2025-04-08 07:46:10|||||||||1458
1744098480000|2025-04-08 07:48:00|||||||||2
1744098520000|2025-04-08 07:48:40||277.3||277.4||277.4||277.3|0
1744098530000|2025-04-08 07:48:50|277.8|277.2|277.8|277.2|277.8|277.2|277.8|277.2|338
1744098550000|2025-04-08 07:49:10|277.7|277.1|277.7|277.1|277.7|277.1|277.7|277.1|657
1744098590000|2025-04-08 07:49:50||276.9||277||277||276.9|0
1744098600000|2025-04-08 07:50:00|277.4|276.9|277.5|276.9|277.5|276.9|277.4|276.9|330
1744098610000|2025-04-08 07:50:10||277||277||277||277|0
1744098620000|2025-04-08 07:50:20|277.3|276.8|277.3|276.8|277.3|276.8|277.3|276.8|313
1744098650000|2025-04-08 07:50:50|277.1|276.6|277.1|276.6|277.1|276.6|277.1|276.6|427
1744098660000|2025-04-08 07:51:00|277.4|277.1|277.7|277.4|277.7|277.4|277.4|277.1|228
1744098670000|2025-04-08 07:51:10|277.8|277.5|277.8|277.3|277.8|277.5|277.8|277.3|8969
1744098680000|2025-04-08 07:51:20||277.2||277.3||277.3||277.2|1000
1744098700000|2025-04-08 07:51:40|277.9|277.6|278.1|277.6|278.1|277.6|277.9|277.6|323
1744098710000|2025-04-08 07:51:50|278.5|277.9|278.5|277.9|278.5|277.9|278.5|277.9|641
1744098720000|2025-04-08 07:52:00|278.6|278|278.7|278|278.7|278|278.6|278|0
1744098730000|2025-04-08 07:52:10|278.8||278.9||278.9||278.8||0
1744098740000|2025-04-08 07:52:20||278.1||278.2||278.3||278.1|0
1744098750000|2025-04-08 07:52:30||278.1||278.1||278.1||278.1|6
1744098780000|2025-04-08 07:53:00|279.5|278.9|279.5|278.9|279.5|278.9|279.5|278.9|130
1744098790000|2025-04-08 07:53:10||279||278.9||279||278.9|0
1744098800000|2025-04-08 07:53:20||278.8||278.9||278.9||278.8|0
1744098810000|2025-04-08 07:53:30||278.8||278.8||278.8||278.8|0
1744098830000|2025-04-08 07:53:50||278.7||278.6||278.7||278.6|1
1744098840000|2025-04-08 07:54:00|||||||||609
1744098850000|2025-04-08 07:54:10||278.8||278.8||278.8||278.8|0
1744098860000|2025-04-08 07:54:20||278.7||278.7||278.7||278.7|0
1744098870000|2025-04-08 07:54:30|279.4|278.6|279.4|278.6|279.4|278.6|279.4|278.6|0
1744098880000|2025-04-08 07:54:40||278.7||278.7||278.7||278.7|0
1744098890000|2025-04-08 07:54:50|279.3||279.3||279.3||279.3||0
1744098900000|2025-04-08 07:55:00|279.2|278.6|279.2|278.6|279.2|278.6|279.2|278.6|0
1744098910000|2025-04-08 07:55:10|278.9|278.4|278.7|278|278.9|278.4|278.7|278|1056
1744098920000|2025-04-08 07:55:20|278.3|277.8|278.3|277.9|278.3|278|278.3|277.8|293
1744098930000|2025-04-08 07:55:30|278.2|277.8|278|277.4|278.2|277.8|278|277.4|302
1744098940000|2025-04-08 07:55:40|277.9|277.3|277.9|277.3|277.9|277.3|277.9|277.3|0
1744098950000|2025-04-08 07:55:50|278.2|277.4|278.2|277.4|278.2|277.4|278.2|277.4|260
1744098970000|2025-04-08 07:56:10|||||||||1788
1744099000000|2025-04-08 07:56:40|||||||||91
1744099030000|2025-04-08 07:57:10|278.6|277.9|278.6|278.2|278.6|278.4|278.6|277.9|71
1744099040000|2025-04-08 07:57:20||278||278.1||278.1||278|0
1744099060000|2025-04-08 07:57:40||278||278.1||278.1||278|0
1744099080000|2025-04-08 07:58:00|278.9|278.3|279|278.3|279|278.3|278.9|278.3|3
1744099140000|2025-04-08 07:59:00|278.4|278.2|278|277.5|278.4|278.2|278|277.5|949
1744099150000|2025-04-08 07:59:10|278.1|277.6|278.1|277.5|278.1|277.6|278.1|277.4|323
1744099160000|2025-04-08 07:59:20||277.4||277.4||277.4||277.4|0
1744099200000|2025-04-08 08:00:00|277.6|277.2|277.6|277.2|277.6|277.2|277.6|277.2|894
1744099210000|2025-04-08 08:00:10|277.5|277.3|277.4|276.9|277.5|277.3|277.4|276.9|688
1744099220000|2025-04-08 08:00:20|277.2|276.7|277.7|277.1|277.7|277.1|277.2|276.7|1154
1744099240000|2025-04-08 08:00:40|277.8|277.2|277.9|277.4|277.9|277.4|277.8|277.2|9
1744099250000|2025-04-08 08:00:50|278.1|277.5|278.1|277.5|278.1|277.5|278.1|277.5|0
1744099260000|2025-04-08 08:01:00||277.4||277.4||277.4||277.3|0
1744099270000|2025-04-08 08:01:10|277.9|277.3|277.9|277.3|277.9|277.3|277.9|277.3|0
1744099280000|2025-04-08 08:01:20|277.6|277|277.6|277|277.6|277|277.6|277|134
1744099290000|2025-04-08 08:01:30|277.4|276.9|277.4|276.9|277.4|276.9|277.4|276.9|0
1744099300000|2025-04-08 08:01:40|277.3|276.8|277.3|276.8|277.3|276.8|277.3|276.8|328
1744099310000|2025-04-08 08:01:50|277|276.4|277|276.4|277|276.4|277|276.4|314
1744099330000|2025-04-08 08:02:10||276.3||276.4||276.4||276.3|0
1744099340000|2025-04-08 08:02:20||276.5||276.4||276.6||276.4|0
1744099350000|2025-04-08 08:02:30||276.3||276.3||276.3||276.3|0
1744099360000|2025-04-08 08:02:40||276.4||276.2||276.4||276.2|0
1744099370000|2025-04-08 08:02:50|||||||||1
1744099380000|2025-04-08 08:03:00|||||||||100
1744099400000|2025-04-08 08:03:20|276.9||276.9||276.9||276.9||61
1744099410000|2025-04-08 08:03:30|||||||||1095
1744099430000|2025-04-08 08:03:50|||||||||2000
1744099440000|2025-04-08 08:04:00|276.8|276.1|276.8|276.2|276.8|276.2|276.8|276.1|60
1744099460000|2025-04-08 08:04:20|||||||||10
1744099480000|2025-04-08 08:04:40|276.5|276.1|276.5|275.7|276.5|276.1|276.5|275.7|721
1744099490000|2025-04-08 08:04:50||275.6||275.6||275.7||275.5|0
1744099500000|2025-04-08 08:05:00||275.4||275.3||275.5||275.3|0
1744099510000|2025-04-08 08:05:10|276.4|275.4|276.4|275.4|276.4|275.4|276.4|275.3|62
1744099520000|2025-04-08 08:05:20||275.5||275.5||275.5||275.5|0
1744099550000|2025-04-08 08:05:50|276.3||276.2||276.3||276.2||59
1744099610000|2025-04-08 08:06:50|||||||||609
1744099620000|2025-04-08 08:07:00|277.3|276.9|277.7|277.1|277.7|277.1|277.3|276.9|701
1744099630000|2025-04-08 08:07:10|277.8|277.2|277.9|277.3|277.9|277.3|277.8|277.2|0
1744099640000|2025-04-08 08:07:20|278||277.9||278||277.9||0
1744099660000|2025-04-08 08:07:40|278|277.4|278.3|277.5|278.3|277.5|278|277.4|0
1744099670000|2025-04-08 08:07:50||277.7||277.7||277.7||277.7|0
1744099680000|2025-04-08 08:08:00|278.4||278.4||278.4||278.4||0
1744099700000|2025-04-08 08:08:20||277.8||277.8||277.8||277.8|0
1744099710000|2025-04-08 08:08:30|278.8|278.2|278.8|278.3|278.9|278.3|278.8|278.2|116
1744099730000|2025-04-08 08:08:50|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|758
1744099740000|2025-04-08 08:09:00|278.6|278|278.6|278|278.6|278|278.6|278|459
1744099750000|2025-04-08 08:09:10||277.9||277.9||277.9||277.9|0
1744099760000|2025-04-08 08:09:20|278.3|277.7|278.3|277.7|278.3|277.7|278.3|277.6|159
1744099780000|2025-04-08 08:09:40||277.6||277.6||277.6||277.6|0
1744099790000|2025-04-08 08:09:50|278.5|277.7|278.6|277.7|278.6|277.7|278.5|277.7|0
1744099830000|2025-04-08 08:10:30|278.3|277.6|278.3|277.4|278.3|277.6|278.3|277.2|0
1744099840000|2025-04-08 08:10:40||277.3||277.3||277.3||277.3|266
1744099860000|2025-04-08 08:11:00|||||||||19
1744099870000|2025-04-08 08:11:10|||||||||358
1744099900000|2025-04-08 08:11:40||277.4||277.4||277.4||277.4|9761
1744099920000|2025-04-08 08:12:00||277.5||277.3||277.5||277.3|0
1744099930000|2025-04-08 08:12:10||277.2||277.1||277.2||277.1|0
1744099960000|2025-04-08 08:12:40|278.2|276.7|277.5|277|278.2|277|277.5|276.6|59
1744099980000|2025-04-08 08:13:00|277.8|277.3|277.9|277.5|277.9|277.5|277.8|277.3|2109
1744099990000|2025-04-08 08:13:10|277.7|277.3|277.9|277.3|277.9|277.3|277.7|277.3|10
1744100000000|2025-04-08 08:13:20|278|277.4|278|277.3|278|277.4|278|277.3|0
1744100010000|2025-04-08 08:13:30||277.2||277.3||277.3||277.2|0
1744100020000|2025-04-08 08:13:40||277.2||277.3||277.3||277.2|0
1744100030000|2025-04-08 08:13:50|278.1|277.4|278.1|277.4|278.1|277.4|278.1|277.4|0
1744100040000|2025-04-08 08:14:00|||||||||10657
1744100060000|2025-04-08 08:14:20|278.2||278.2||278.2||278.2||0
1744100090000|2025-04-08 08:14:50||277.3||277.3||277.3||277.3|0
1744100170000|2025-04-08 08:16:10|278.3||278.3||278.3||278.3||0
1744100190000|2025-04-08 08:16:30||277.4||277.4||277.4||277.4|0
1744100220000|2025-04-08 08:17:00|278.8|277.8|278.8|278.1|278.8|278.1|278.8|277.8|243
1744100240000|2025-04-08 08:17:20|279.7|278.2|281.2|280.4|281.2|280.4|279.7|278.2|5550
1744100250000|2025-04-08 08:17:30|281.1|280.5|281|280.5|281.1|280.5|281|280.4|5906
1744100260000|2025-04-08 08:17:40|281.1||281.1||281.1||281.1||0
1744100270000|2025-04-08 08:17:50|281.2||281.2||281.2||281.2||0
1744100340000|2025-04-08 08:19:00|||||||||40
1744100360000|2025-04-08 08:19:20|||||||||239
1744100370000|2025-04-08 08:19:30|281|280.4|281|280.4|281|280.4|281|280.3|63
1744100380000|2025-04-08 08:19:40|281.1|280.5|281.2|280.6|281.2|280.6|281.1|280.5|0
1744100390000|2025-04-08 08:19:50|||||||||66
1744100400000|2025-04-08 08:20:00|281.9|280.5|282|281.2|282|281.2|281.9|280.5|1590
1744100410000|2025-04-08 08:20:10|282.3|281.4|282.5|281.7|282.5|281.7|282.3|281.4|36
1744100420000|2025-04-08 08:20:20||281.8||281.8||281.9||281.8|0
1744100430000|2025-04-08 08:20:30|282.6|281.9|282.6|281.9|282.6|281.9|282.6|281.9|0
1744100440000|2025-04-08 08:20:40||281.8||281.8||281.8||281.8|0
1744100480000|2025-04-08 08:21:20|282.5|281.3|282.5|281.6|282.5|281.6|281.7|281.3|1378
1744100490000|2025-04-08 08:21:30|282.6|281.7|282.6|282|282.6|282|282.6|281.7|0
1744100520000|2025-04-08 08:22:00|282.3|281.8|282.1|281.3|282.5|281.8|282.1|281.3|322
1744100540000|2025-04-08 08:22:20|281.9||281.9||281.9||281.9||330
1744100550000|2025-04-08 08:22:30|282|281.4|282|281.4|282|281.4|282|281.3|0
1744100560000|2025-04-08 08:22:40|282.1|281.5|282.1|281.5|282.1|281.5|282.1|281.5|0
1744100570000|2025-04-08 08:22:50||281.6||281.6||281.6||281.6|0
1744100580000|2025-04-08 08:23:00||281.7||281.7||281.8||281.7|0
1744100610000|2025-04-08 08:23:30|282.4|281.8|282.6|282.1|282.6|282.1|282.4|281.8|216
1744100670000|2025-04-08 08:24:30|||||||||700
1744100690000|2025-04-08 08:24:50|283.9|283.2|283.9|283.3|283.9|283.3|283.9|283.2|637
1744100700000|2025-04-08 08:25:00|||||||||33166
1744100710000|2025-04-08 08:25:10|283.5|283|283.5|282.9|283.5|283|283.3|282.9|2696
1744100720000|2025-04-08 08:25:20|283.7|283.1|283.8|283.2|283.8|283.2|283.7|283.1|922
1744100730000|2025-04-08 08:25:30|283.9||283.9||283.9||283.9||0
1744100750000|2025-04-08 08:25:50|284||284||284||284||0
1744100760000|2025-04-08 08:26:00|||||||||356
1744100860000|2025-04-08 08:27:40|||||||||5868
1744100890000|2025-04-08 08:28:10|||||||||1356
1744100900000|2025-04-08 08:28:20|284.4|283.9|284.1|283.7|284.4|283.9|284.1|283.7|11760
1744100910000|2025-04-08 08:28:30|284|283.5|283.7|283.1|284.3|283.5|283.7|283.1|667
1744100920000|2025-04-08 08:28:40|283.5|283|283.4|283|283.6|283|283.4|283|0
1744100930000|2025-04-08 08:28:50|283.3||283.3||283.3||283.3||0
1744100940000|2025-04-08 08:29:00|283.2|282.5|283.2|282.6|283.2|282.7|283|282.5|417
1744100950000|2025-04-08 08:29:10|283.4|282.8|283.4|283|283.4|283|283.4|282.7|561
1744100960000|2025-04-08 08:29:20||282.9||283||283.1||282.9|66
1744100970000|2025-04-08 08:29:30|||||||||14034
1744100980000|2025-04-08 08:29:40||283.1||283||283.1||283|0
1744100990000|2025-04-08 08:29:50||283.2||283.2||283.2||283.2|0
1744101000000|2025-04-08 08:30:00|283.7|283.4|283.7|283.4|283.7|283.4|283.7|283.4|66
1744101020000|2025-04-08 08:30:20|283.8|283.6|284.4|283.9|284.4|283.9|283.8|283.6|22749
1744101030000|2025-04-08 08:30:30||284||284||284||284|0
1744101040000|2025-04-08 08:30:40|284.8|283.9|284.8|284.3|284.8|284.4|284.8|283.9|1592
1744101050000|2025-04-08 08:30:50|284.9|284.4|284.9|284.3|284.9|284.4|284.9|284.3|0
1744101060000|2025-04-08 08:31:00||284.2||284.2||284.2||284.2|0
1744101080000|2025-04-08 08:31:20||284.3||284.3||284.3||284.3|0
1744101090000|2025-04-08 08:31:30|284.8|284.2|284.8|284.2|284.8|284.2|284.8|284.2|0
1744101110000|2025-04-08 08:31:50|||||||||250
1744101120000|2025-04-08 08:32:00|284.4|283.9|284.4|283.8|284.4|283.9|284.1|283.6|1637
1744101130000|2025-04-08 08:32:10|284.5|283.9|284.5|284|284.5|284|284.5|283.9|0
1744101140000|2025-04-08 08:32:20|284.7|284.1|284.7|284.1|284.7|284.2|284.7|284|0
1744101160000|2025-04-08 08:32:40|284.8|284.2|284.8|284.3|284.8|284.3|284.8|284.2|0
1744101170000|2025-04-08 08:32:50|284.9|284.4|284.9|284.3|284.9|284.4|284.9|284.3|0
1744101190000|2025-04-08 08:33:10|284.6|284.1|284.6|284.1|284.6|284.1|284.6|284.1|746
1744101210000|2025-04-08 08:33:30|284.9|284.2|284.9|284.4|284.9|284.4|284.9|284.2|1905
1744101240000|2025-04-08 08:34:00||284.3||284.2||284.4||284.2|50
1744101250000|2025-04-08 08:34:10||284.3||284.3||284.3||284.3|6963
1744101260000|2025-04-08 08:34:20||284.2||284.2||284.2||284.2|0
1744101270000|2025-04-08 08:34:30||284.3||284.4||284.4||284.3|1879
1744101280000|2025-04-08 08:34:40|||||||||1698
1744101330000|2025-04-08 08:35:30|285.1|284.5|285.1|284.5|285.1|284.5|285.1|284.5|0
1744101380000|2025-04-08 08:36:20||284.6||284.6||284.6||284.6|1
1744101430000|2025-04-08 08:37:10|||||||||87
1744101450000|2025-04-08 08:37:30|||||||||2532
1744101470000|2025-04-08 08:37:50|||||||||2521
1744101480000|2025-04-08 08:38:00||284.7||284.8||284.8||284.7|1232
1744101490000|2025-04-08 08:38:10||284.9||284.8||285||284.8|179
1744101500000|2025-04-08 08:38:20|285|284.5|285.1|284.6|285.1|284.6|285|284.5|453
1744101520000|2025-04-08 08:38:40||284.9||285||285||284.9|313
1744101530000|2025-04-08 08:38:50|285.9|285.4|286.4|285.8|286.4|285.8|285.9|285.4|1117
1744101550000|2025-04-08 08:39:10|286.5|285.9|286.3|285.9|286.5|285.9|286.3|285.8|595
1744101560000|2025-04-08 08:39:20|286.4||286.5||286.5||286.4||0
1744101580000|2025-04-08 08:39:40|||||||||1150
1744101590000|2025-04-08 08:39:50|286.2|285.5|286.3|285.6|286.3|285.6|286.2|285.5|20
1744101610000|2025-04-08 08:40:10||285.7||285.7||285.7||285.7|0
1744101620000|2025-04-08 08:40:20||285.8||285.8||285.8||285.8|0
1744101630000|2025-04-08 08:40:30||285.7||285.7||285.7||285.7|0
1744101640000|2025-04-08 08:40:40||285.6||285.8||285.8||285.6|0
1744101650000|2025-04-08 08:40:50||285.7||285.8||285.8||285.7|0
1744101680000|2025-04-08 08:41:20||286.2||285.9||286.2||285.9|14
1744101700000|2025-04-08 08:41:40|286.9|286.4|287|286.5|287.1|286.5|286.9|286.4|1375
1744101710000|2025-04-08 08:41:50|286.9||287||287.1||286.9||0
1744101720000|2025-04-08 08:42:00|287.1||287.1||287.1||287.1||0
1744101730000|2025-04-08 08:42:10|287.2||287.1||287.2||287.1||0
1744101740000|2025-04-08 08:42:20|287|286.7|287.2|286.7|287.3|286.7|287|286.7|0
1744101750000|2025-04-08 08:42:30||286.6||286.5||286.6||286.5|0
1744101760000|2025-04-08 08:42:40|||||||||1897
1744101820000|2025-04-08 08:43:40|287.3|286.6|287.3|286.7|287.3|286.7|287.3|286.6|5000
1744101830000|2025-04-08 08:43:50|288|287.5|288.2|287.6|288.2|287.6|288|287.5|690
1744101840000|2025-04-08 08:44:00|288.1||288.1||288.1||288.1||0
1744101850000|2025-04-08 08:44:10|288|287.5|287.9|287.5|288|287.5|287.9|287.5|11
1744101860000|2025-04-08 08:44:20|288|287.6|288.5|287.8|288.5|287.8|288|287.6|0
1744101890000|2025-04-08 08:44:50|288.4|287.7|288|287.4|288.4|287.7|288|287.4|3025
1744101940000|2025-04-08 08:45:40|288.2|287.9|288.2|287.6|288.2|287.9|288.2|287.6|3650
1744101950000|2025-04-08 08:45:50|||||||||591
1744101960000|2025-04-08 08:46:00|288.3|287.5|288.3|287.6|288.3|287.6|288.3|287.5|0
1744101980000|2025-04-08 08:46:20|288.4|288.1|288.6|288.1|288.6|288.1|288.4|288.1|318
1744101990000|2025-04-08 08:46:30||288||288.1||288.1||288|0
1744102000000|2025-04-08 08:46:40||288||288||288.1||288|0
1744102010000|2025-04-08 08:46:50||288.1||288||288.1||288|0
1744102030000|2025-04-08 08:47:10|288.3|287.7|288.2|287.7|288.3|288|288.2|287.7|997
1744102040000|2025-04-08 08:47:20|||||||||333
1744102050000|2025-04-08 08:47:30|288|287.6|288.2|287.6|288.2|287.6|288|287.6|178
1744102070000|2025-04-08 08:47:50|288.1|287.5|288.2|287.8|288.2|288|288.1|287.5|1022
1744102080000|2025-04-08 08:48:00||287.6||287.7||288||287.6|500
1744102090000|2025-04-08 08:48:10||287.6||287.7||287.7||287.6|0
1744102100000|2025-04-08 08:48:20||287.6||287.6||287.6||287.6|370
1744102110000|2025-04-08 08:48:30|288|287.5|288|287.4|288|287.5|288|287.4|120
1744102120000|2025-04-08 08:48:40|287.7|287.1|287.7|287.1|287.7|287.1|287.7|287.1|354
1744102130000|2025-04-08 08:48:50|287.9|286.8|287.4|286.8|287.9|286.8|287.4|286.8|595
1744102140000|2025-04-08 08:49:00||286.9||287||287||286.8|0
1744102150000|2025-04-08 08:49:10||286.9||286.9||286.9||286.9|0
1744102160000|2025-04-08 08:49:20|288|287.8|288.2|287.8|288.2|287.8|288|287.8|882
1744102170000|2025-04-08 08:49:30|288.1|287.7|288.1|287.7|288.1|287.7|288.1|287.7|1881
1744102190000|2025-04-08 08:49:50|288.2|287.6|287.9|287.4|288.2|287.6|287.8|287.4|972
1744102200000|2025-04-08 08:50:00|287.8||287.8||287.8||287.8||0
1744102210000|2025-04-08 08:50:10||287.5||287.3||287.5||287.3|157
1744102220000|2025-04-08 08:50:20|288|287.5|287.8|287.3|288|287.5|287.8|287.3|818
1744102230000|2025-04-08 08:50:30|287.9|287.4|287.9|287.2|287.9|287.4|287.9|287.2|0
1744102240000|2025-04-08 08:50:40|288.1|287.4|288.4|288.1|288.9|288.4|288.1|287.3|363
1744102250000|2025-04-08 08:50:50||288||288||288||288|458
1744102260000|2025-04-08 08:51:00|288.8|288.4|288.4|288|288.9|288.5|288.4|287.9|932
1744102270000|2025-04-08 08:51:10|288.1|287.6|288.1|287.6|288.1|287.6|288.1|287.6|676
1744102280000|2025-04-08 08:51:20|287.9|287.4|287.8|287.3|287.9|287.4|287.8|287.3|138
1744102300000|2025-04-08 08:51:40|287.7|287|287.6|287|287.7|287.1|287.6|287|315
1744102310000|2025-04-08 08:51:50||287.1||287.1||287.1||287.1|0
1744102320000|2025-04-08 08:52:00|287.9|287.6|288.2|287.5|288.2|287.7|287.9|287.5|532
1744102360000|2025-04-08 08:52:40|||||||||76
1744102370000|2025-04-08 08:52:50||287.6||287.6||287.6||287.6|0
1744102380000|2025-04-08 08:53:00|288|287.5|287.6|286.9|288|287.5|287.6|286.9|1290
1744102400000|2025-04-08 08:53:20|287.3|286.7|287.8|287.3|287.8|287.3|287.3|286.7|870
1744102410000|2025-04-08 08:53:30|287.7|287.2|287.4|286.8|287.7|287.2|287.4|286.8|261
1744102420000|2025-04-08 08:53:40||286.9||286.9||286.9||286.9|0
1744102430000|2025-04-08 08:53:50|287.2|286.8|287.5|287|287.5|287|287.2|286.8|1170
1744102440000|2025-04-08 08:54:00|287.6||287.6||287.6||287.6||0
1744102450000|2025-04-08 08:54:10|287.7||287.7||287.7||287.6||0
1744102460000|2025-04-08 08:54:20|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|0
1744102470000|2025-04-08 08:54:30|287.7|287.2|287.7|287.2|287.7|287.2|287.7|287.2|588
1744102480000|2025-04-08 08:54:40||287.1||287.1||287.1||287.1|0
1744102510000|2025-04-08 08:55:10|||||||||993
1744102530000|2025-04-08 08:55:30|288|287.2|288|287.5|288|287.5|288|287.2|311
1744102550000|2025-04-08 08:55:50|||||||||1082
1744102570000|2025-04-08 08:56:10|287.7|287.2|287.6|287.2|287.7|287.2|287.6|287.2|462
1744102580000|2025-04-08 08:56:20||287.1||287.1||287.1||287.1|4856
1744102620000|2025-04-08 08:57:00|287.5|287|287.6|287.2|287.6|287.3|287.5|286.9|5327
1744102630000|2025-04-08 08:57:10|287.9|287.3|288|287.5|288|287.5|287.9|287.3|2602
1744102640000|2025-04-08 08:57:20|287.9||288||288||287.9||0
1744102650000|2025-04-08 08:57:30|287.9||288||288||287.9||0
1744102660000|2025-04-08 08:57:40|288.2|287.7|288|287.7|288.2|287.7|288|287.7|313
1744102670000|2025-04-08 08:57:50|287.5|287.1|287.5|287.1|287.6|287.2|287.5|287.1|88
1744102710000|2025-04-08 08:58:30|287.3|286.6|287.1|286.5|287.3|286.6|287.1|286.5|445
1744102750000|2025-04-08 08:59:10|287.4|286.9|287.4|286.9|287.4|286.9|287.1|286.8|987
1744102760000|2025-04-08 08:59:20|287.3||287.3||287.4||287.3||164
1744102770000|2025-04-08 08:59:30|287.4|287|287.5|287.1|287.5|287.1|287.4|287|21
1744102800000|2025-04-08 09:00:00|287.3|286.9|287.3|286.9|287.3|286.9|287.3|286.9|42
1744102810000|2025-04-08 09:00:10|287.2|286.8|287.2|286.8|287.2|286.8|287.2|286.8|89
1744102820000|2025-04-08 09:00:20|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|49
1744102840000|2025-04-08 09:00:40||287.2||287.3||287.3||287.2|0
1744102850000|2025-04-08 09:00:50||287||287||287||287|119
1744102860000|2025-04-08 09:01:00||287.1||287.1||287.1||287.1|0
1744102870000|2025-04-08 09:01:10|||||||||348
1744102880000|2025-04-08 09:01:20|287.3|287|287.5|287|287.5|287|287.3|287|385
1744102910000|2025-04-08 09:01:50|288|287.6|288|287.5|288|287.7|288|287.5|2211
1744102920000|2025-04-08 09:02:00|287.3|286.7|286.8|286|287.3|286.7|286.6|286|690
1744102960000|2025-04-08 09:02:40||286.1||286.2||286.2||286|0
1744102970000|2025-04-08 09:02:50||286.1||286.2||286.2||286.1|0
1744102980000|2025-04-08 09:03:00|286.9||286.9||287||286.9||0
1744102990000|2025-04-08 09:03:10|287|286.3|287|286.3|287|286.3|287|286.3|0
1744103000000|2025-04-08 09:03:20|286.6|286.1|286.6|286|286.6|286.3|286.6|286|323
1744103010000|2025-04-08 09:03:30|286.7|286.1|286.7|286.1|286.7|286.1|286.7|286.1|0
1744103020000|2025-04-08 09:03:40||286||286||286||286|0
1744103030000|2025-04-08 09:03:50|286.2|285.9|286|285.5|286.2|285.9|286|285.4|535
1744103040000|2025-04-08 09:04:00|285.6|285|285.4|285.1|285.6|285.1|285.4|284.9|369
1744103050000|2025-04-08 09:04:10|285.2|285|285.2|284.9|285.2|285|285.2|284.9|98
1744103060000|2025-04-08 09:04:20|285.1|284.8|285.1|284.9|285.1|284.9|285.1|284.8|164
1744103070000|2025-04-08 09:04:30||285||285||285||285|0
1744103080000|2025-04-08 09:04:40|285.2|284.9|285.2|284.9|285.2|284.9|285.2|284.9|18
1744103120000|2025-04-08 09:05:20|285|284.7|285|284.4|285|284.7|285|284.4|363
1744103130000|2025-04-08 09:05:30||284.3||284.4||284.4||284.3|0
1744103140000|2025-04-08 09:05:40|285.2|284.3|285.2|284.5|285.2|284.7|285.2|284.3|108
1744103150000|2025-04-08 09:05:50||284.4||284.4||284.4||284.4|0
1744103160000|2025-04-08 09:06:00||284.3||284.2||284.3||284.2|0
1744103170000|2025-04-08 09:06:10||284.3||284.4||284.4||284.3|0
1744103180000|2025-04-08 09:06:20||284.3||284.4||284.4||284.3|0
1744103200000|2025-04-08 09:06:40|285.1|284.6|285.2|284.6|285.2|284.6|285.1|284.6|0
1744103210000|2025-04-08 09:06:50||284.5||284.6||284.6||284.5|104
1744103220000|2025-04-08 09:07:00||284.4||284.4||284.4||284.4|0
1744103230000|2025-04-08 09:07:10||284.5||284.5||284.5||284.5|0
1744103250000|2025-04-08 09:07:30|285.6|285|285.6|284.9|285.6|285|285.6|284.9|696
1744103280000|2025-04-08 09:08:00|||||||||893
1744103340000|2025-04-08 09:09:00||284.8||284.8||284.8||284.8|0
1744103350000|2025-04-08 09:09:10|||||||||1083
1744103360000|2025-04-08 09:09:20|285.1|284.4|285.1|284.4|285.1|284.4|285.1|284.4|338
1744103370000|2025-04-08 09:09:30|285.2|284.5|285.2|284.4|285.2|284.5|285.2|284.4|0
1744103380000|2025-04-08 09:09:40||284.5||284.4||284.5||284.4|0
1744103430000|2025-04-08 09:10:30|285.1||285.1||285.1||285.1||1184
1744103440000|2025-04-08 09:10:40|||||||||870
1744103520000|2025-04-08 09:12:00|285.4|284.8|285.4|284.6|285.4|284.8|285.4|284.6|130
1744103550000|2025-04-08 09:12:30|285.3|284.4|284.9|284.2|285.3|284.4|284.9|284.2|260
1744103570000|2025-04-08 09:12:50|284.8|284|284.4|283.9|284.8|284|284.4|283.9|538
1744103580000|2025-04-08 09:13:00|284.5|283.8|284.9|284.3|284.9|284.3|284.5|283.8|1013
1744103590000|2025-04-08 09:13:10|284.8|284.4|284.9|284.4|284.9|284.4|284.8|284.3|0
1744103600000|2025-04-08 09:13:20||284.3||284.3||284.3||284.3|0
1744103610000|2025-04-08 09:13:30|285|284.4|284.9|284.4|285|284.4|284.9|284.4|0
1744103620000|2025-04-08 09:13:40|285||285||285||285||0
1744103630000|2025-04-08 09:13:50||284.5||284.6||284.6||284.5|0
1744103680000|2025-04-08 09:14:40|284.9|284.5|284.9|284.5|284.9|284.5|284.9|284.5|585
1744103700000|2025-04-08 09:15:00|285||285||285||285||26
1744103710000|2025-04-08 09:15:10|284.9|284.3|284.9|284.3|284.9|284.3|284.9|284.3|110
1744103740000|2025-04-08 09:15:40|285.1|284.5|285.1|284.4|285.1|284.5|285.1|284.4|0
1744103760000|2025-04-08 09:16:00|285.2|284.6|285.2|284.6|285.2|284.6|285.2|284.6|0
1744103770000|2025-04-08 09:16:10||284.5||284.6||284.6||284.5|0
1744103790000|2025-04-08 09:16:30||284.8||284.8||284.8||284.8|1045
1744103800000|2025-04-08 09:16:40|285.7|285|285.7|285|285.7|285|285.7|285|319
1744103840000|2025-04-08 09:17:20|286|285.5|286|285.5|286|285.5|286|285.5|178
1744103880000|2025-04-08 09:18:00|||||||||5
1744103890000|2025-04-08 09:18:10|285.9|285.4|286|285.4|286|285.4|285.9|285.4|390
1744103940000|2025-04-08 09:19:00||285.5||285.5||285.5||285.5|0
1744103950000|2025-04-08 09:19:10|286|285.4|285.7|285.2|286.1|285.5|285.7|285.2|108
1744103960000|2025-04-08 09:19:20|285.8|285.3|285.6|285|285.8|285.3|285.6|285|1107
1744103970000|2025-04-08 09:19:30|285.7|285.1|285.7|285|285.8|285.1|285.6|285|0
1744103980000|2025-04-08 09:19:40|285.8|285.1|285.4|284.9|285.8|285.1|285.4|284.9|350
1744103990000|2025-04-08 09:19:50|285.3|284.8|285.3|284.6|285.4|284.9|285.3|284.6|135
1744104000000|2025-04-08 09:20:00|285|284.5|285.3|284.7|285.3|284.7|285|284.5|0
1744104010000|2025-04-08 09:20:10|285.2|284.6|285.3|284.5|285.3|284.6|285.2|284.3|0
1744104020000|2025-04-08 09:20:20|285.2|284.4|285.2|284.4|285.2|284.4|285.2|284.4|0
1744104030000|2025-04-08 09:20:30|285.3|284.3|285.2|284.3|285.3|284.3|285.2|284.2|0
1744104040000|2025-04-08 09:20:40|285.3|284.4|285.3|284.4|285.3|284.4|285.2|284.2|0
1744104050000|2025-04-08 09:20:50|285.2|284.1|285.2|284.3|285.3|284.4|285.2|284.1|0
1744104060000|2025-04-08 09:21:00|285.3|284.4|285.2|284.2|285.3|284.4|285.2|284.1|0
1744104070000|2025-04-08 09:21:10|285.3|284.1|285.3|284.2|285.3|284.3|285.2|284|0
1744104080000|2025-04-08 09:21:20|285.2|284.1|284.6|283.8|285.3|284.1|284.6|283.7|199
1744104090000|2025-04-08 09:21:30|284.3|283.9|284.3|283.5|284.4|283.9|284.3|283.5|486
1744104100000|2025-04-08 09:21:40|284.4|283.6|284.4|283.7|284.4|283.7|284.3|283.6|0
1744104120000|2025-04-08 09:22:00|284.3|283.6|284.2|283.6|284.3|283.6|284.1|283.5|0
1744104150000|2025-04-08 09:22:30|284.1|283.5|284.2|283.6|284.2|283.6|284.1|283.5|0
1744104160000|2025-04-08 09:22:40|284.1|283.5|284.1|283.5|284.2|283.6|284.1|283.5|0
1744104170000|2025-04-08 09:22:50|284.2|283.6|284.3|283.5|284.3|283.6|284.1|283.5|0
1744104180000|2025-04-08 09:23:00|284.4|283.6|284.4|283.6|284.4|283.6|284.4|283.6|0
1744104190000|2025-04-08 09:23:10|284.3|283.5|284.3|283.5|284.3|283.5|284.3|283.5|0
1744104220000|2025-04-08 09:23:40|284.4|283.6|284.4|283.6|284.4|283.6|284.4|283.6|0
1744104240000|2025-04-08 09:24:00|285.1|284.5|285.8|285.2|285.8|285.2|285.1|284.5|829
1744104260000|2025-04-08 09:24:20|285.7||285.7||285.7||285.7||0
1744104270000|2025-04-08 09:24:30|285.6|285.1|285.6|285.1|285.6|285.1|285.6|285.1|0
1744104310000|2025-04-08 09:25:10|285.7|284.9|285.5|284.8|285.7|284.9|285.5|284.8|0
1744104320000|2025-04-08 09:25:20|285.6|284.9|285.4|284.8|285.6|284.9|285.4|284.8|61
1744104330000|2025-04-08 09:25:30|285.5|284.9|285.5|284.9|285.5|284.9|285.5|284.9|0
1744104340000|2025-04-08 09:25:40|285.4|284.8|285.2|284.6|285.4|284.8|284.9|284.3|314
1744104350000|2025-04-08 09:25:50|285.1|284.5|285.1|284.5|285.1|284.5|285.1|284.5|0
1744104360000|2025-04-08 09:26:00|285.2|284.6|285.1|284.4|285.2|284.6|285.1|284.4|0
1744104370000|2025-04-08 09:26:10|285.2|284.5|285.2|284.5|285.2|284.5|285.2|284.5|0
1744104380000|2025-04-08 09:26:20|285.1|284.4|285.1|284.4|285.1|284.4|285.1|284.4|0
1744104470000|2025-04-08 09:27:50|285.2|284.5|284.8|284.4|285.2|284.5|284.7|284.3|569
1744104480000|2025-04-08 09:28:00|284.7|284.3|284.7|284.3|284.7|284.4|284.6|284.2|0
1744104490000|2025-04-08 09:28:10|284.6|284.2|284.6|284.2|284.6|284.2|284.6|284.2|0
1744104500000|2025-04-08 09:28:20|284.7|284.3|284.7|284.2|284.7|284.3|284.6|284.2|0
1744104510000|2025-04-08 09:28:30|284.6|284.1|284.6|284.1|284.7|284.2|284.6|284.1|0
1744104520000|2025-04-08 09:28:40|284.7|284.2|284.7|284.2|284.7|284.2|284.7|284.2|0
1744104540000|2025-04-08 09:29:00|284.6|284.1|285.1|284.4|285.2|284.5|284.6|284.1|919
1744104550000|2025-04-08 09:29:10|285|284.3|285.1|284.4|285.1|284.4|285|284.3|0
1744104560000|2025-04-08 09:29:20|285|284.3|285|284.3|285|284.3|285|284.3|0
1744104570000|2025-04-08 09:29:30|285.1|284.4|286.1|285.4|286.1|285.4|285|284.3|702
1744104580000|2025-04-08 09:29:40|286|285.3|285.6|285.2|286|285.3|285.6|285.2|66
1744104590000|2025-04-08 09:29:50|285.7|285.3|285.7|285.4|285.7|285.4|285.6|285.2|0
1744104600000|2025-04-08 09:30:00|285.6|285.3|286.1|285.7|286.1|285.7|285.6|285.3|0
1744104610000|2025-04-08 09:30:10|286|285.6|286.1|285.6|286.1|285.7|286|285.6|0
1744104620000|2025-04-08 09:30:20|286|285.5|286.1|285.6|286.1|285.7|286|285.5|0
1744104630000|2025-04-08 09:30:30|286|285.5|286.1|285.6|286.1|285.7|286|285.5|0
1744104640000|2025-04-08 09:30:40|286|285.5|286|285.5|286|285.5|286|285.5|0
1744104660000|2025-04-08 09:31:00|286.1|285.4|286|285.4|286.1|285.4|286|285.4|0
1744104670000|2025-04-08 09:31:10|286.1|285.6|286.1|285.6|286.1|285.6|286|285.4|0
1744104680000|2025-04-08 09:31:20||285.5||285.5||285.5||285.5|0
1744104690000|2025-04-08 09:31:30|286|285.4|286|285.4|286|285.4|286|285.4|0
1744104700000|2025-04-08 09:31:40|286.1|285.5|286|285.5|286.1|285.5|286|285.4|0
1744104720000|2025-04-08 09:32:00|286.1|285.6|285.7|285.2|286.1|285.6|285.6|285.2|0
1744104730000|2025-04-08 09:32:10|285.8|285.3|285.5|285.1|285.8|285.3|285.5|285.1|0
1744104740000|2025-04-08 09:32:20|285.6|285.2|285.2|284.7|285.6|285.2|285.2|284.7|777
1744104750000|2025-04-08 09:32:30|285.3|284.8|285.4|284.8|285.5|284.8|285.2|284.7|0
1744104760000|2025-04-08 09:32:40|285.3|284.7|285.3|284.7|285.3|284.7|285.3|284.7|0
1744104770000|2025-04-08 09:32:50|285.4|284.8|285.4|284.8|285.4|284.8|285.4|284.8|0
1744104790000|2025-04-08 09:33:10|285.3|284.7|285.3|284.7|285.4|284.8|285.3|284.7|0
1744104800000|2025-04-08 09:33:20|285.4|284.8|285.2|284.7|285.4|284.8|285.2|284.7|0
1744104810000|2025-04-08 09:33:30|285|284.8|285.2|284.7|285.2|284.8|285|284.6|0
1744104820000|2025-04-08 09:33:40|285.1|284.6|285.2|284.7|285.2|284.7|285.1|284.6|0
1744104830000|2025-04-08 09:33:50|285.1|284.6|284.8|284.2|285.1|284.6|284.8|284.1|0
1744104840000|2025-04-08 09:34:00|284.9|284.3|284.8|284.2|284.9|284.3|284.8|284.2|0
1744104900000|2025-04-08 09:35:00|284.7||284.7||284.7||284.7||5218
1744104940000|2025-04-08 09:35:40|||||||||40
1744104960000|2025-04-08 09:36:00|284.5|284.1|284.5|284.1|284.5|284.1|284.5|284.1|128
1744104980000|2025-04-08 09:36:20|284.4|284|284.4|284|284.4|284|284.4|284|107
1744105020000|2025-04-08 09:37:00|284.2|283.7|284.2|283.7|284.2|283.7|284.2|283.7|200
1744105070000|2025-04-08 09:37:50|284.7|283.8|284.8|284.4|284.8|284.4|284.7|283.8|640
1744105080000|2025-04-08 09:38:00||284.5||284.5||284.5||284.5|0
1744105100000|2025-04-08 09:38:20||284.4||284.6||284.6||284.4|372
1744105110000|2025-04-08 09:38:30|285.1|284.7|285.1|284.7|285.1|284.7|285.1|284.7|961
1744105120000|2025-04-08 09:38:40|285.2|284.8|285.2|284.8|285.2|284.8|285.2|284.7|325
1744105130000|2025-04-08 09:38:50|285.5|284.9|285.5|285.1|285.5|285.1|285.5|284.9|888
1744105140000|2025-04-08 09:39:00|285.3|285|285.5|285|285.5|285|285.3|285|95
1744105210000|2025-04-08 09:40:10||285.2||285.1||285.2||285.1|0
1744105220000|2025-04-08 09:40:20||285||285||285||285|0
1744105230000|2025-04-08 09:40:30||285.2||285.1||285.2||285|0
1744105250000|2025-04-08 09:40:50||285||285||285||285|0
1744105320000|2025-04-08 09:42:00|285.4|284.8|285.2|284.8|285.4|284.8|285.2|284.8|10
1744105330000|2025-04-08 09:42:10|284.9|284.4|284.7|284.3|284.9|284.4|284.7|284.3|246
1744105340000|2025-04-08 09:42:20|||||||||500
1744105370000|2025-04-08 09:42:50|284.9|284.4|284.9|284.5|284.9|284.5|284.9|284.4|586
1744105380000|2025-04-08 09:43:00|285|284.6|285.1|284.7|285.1|284.7|285|284.6|3
1744105390000|2025-04-08 09:43:10|||||||||1
1744105400000|2025-04-08 09:43:20||284.6||284.6||284.6||284.5|0
1744105410000|2025-04-08 09:43:30||284.5||284.5||284.5||284.5|0
1744105440000|2025-04-08 09:44:00||284.6||284.6||284.6||284.6|900
1744105450000|2025-04-08 09:44:10||284.5||284.5||284.5||284.5|0
1744105470000|2025-04-08 09:44:30|||||||||521
1744105570000|2025-04-08 09:46:10|||||||||1
1744105600000|2025-04-08 09:46:40|285|284.3|285.1|284.5|285.1|284.5|284.7|284.3|722
1744105610000|2025-04-08 09:46:50|285|284.6|285|284.7|285|284.8|285|284.6|448
1744105660000|2025-04-08 09:47:40|285.1|284.9|285.2|284.8|285.2|284.9|285.1|284.8|43
1744105670000|2025-04-08 09:47:50||284.7||284.7||284.7||284.7|0
1744105680000|2025-04-08 09:48:00|285.1|284.6|284.9|284.6|285.1|284.6|284.9|284.6|1054
1744105690000|2025-04-08 09:48:10|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|407
1744105700000|2025-04-08 09:48:20|284.6||284.6||284.6||284.6||0
1744105710000|2025-04-08 09:48:30|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|118
1744105740000|2025-04-08 09:49:00||284||284||284||284|308
1744105810000|2025-04-08 09:50:10|284.1|283.7|284.1|283.7|284.1|283.7|284.1|283.7|4100
1744105830000|2025-04-08 09:50:30||283.9||283.7||283.9||283.7|0
1744105880000|2025-04-08 09:51:20|284.2|283.7|284.2|283.7|284.2|283.7|284.1|283.6|0
1744105890000|2025-04-08 09:51:30|284.1|283.6|284.1|283.6|284.1|283.6|284.1|283.6|0
1744105900000|2025-04-08 09:51:40|284.2|283.7|284.1|283.7|284.2|283.8|284.1|283.6|0
1744105910000|2025-04-08 09:51:50|284.2|283.8|284.1|283.7|284.2|283.8|284.1|283.7|0
1744105920000|2025-04-08 09:52:00|284.2|283.8|284.6|284.2|284.6|284.2|284.1|283.7|0
1744105940000|2025-04-08 09:52:20|284.7|284.1|284.7|284.1|284.8|284.2|284.6|284.1|0
1744105950000|2025-04-08 09:52:30|284.6|284.2|284.7|284.2|284.7|284.2|284.6|284.1|0
1744105960000|2025-04-08 09:52:40|284.6|284.1|284.5|284.1|284.6|284.2|284.5|284.1|0
1744105970000|2025-04-08 09:52:50|284.6|284.2|284.7|284.2|284.7|284.2|284.6|284.1|0
1744105980000|2025-04-08 09:53:00|284.6|284.1|284.5|284.1|284.6|284.2|284.5|284.1|0
1744106000000|2025-04-08 09:53:20|284.6|284.2|284.4|284|284.6|284.2|284.4|284|66
1744106010000|2025-04-08 09:53:30|284.5|283.9|284.4|283.9|284.5|283.9|284.3|283.8|0
1744106020000|2025-04-08 09:53:40|284.3|283.8|284|283.6|284.4|283.9|284|283.6|21
1744106030000|2025-04-08 09:53:50|283.9|283.5|284|283.6|284|283.6|283.9|283.5|0
1744106040000|2025-04-08 09:54:00|283.9|283.5|283.7|283.4|284|283.6|283.6|283.3|1828
1744106050000|2025-04-08 09:54:10|283.6|283.3|283.6|283.1|283.7|283.4|283.5|283|325
1744106060000|2025-04-08 09:54:20|283.5|283|283.4|283|283.6|283.1|283.2|283|0
1744106070000|2025-04-08 09:54:30|283.3|282.9|283.3|282.9|283.3|283|283.3|282.9|0
1744106080000|2025-04-08 09:54:40|283.2|282.8|283.2|282.7|283.2|282.8|283.2|282.7|380
1744106100000|2025-04-08 09:55:00|283.3|282.8|283.2|282.7|283.3|282.8|283.2|282.7|0
1744106110000|2025-04-08 09:55:10|283.3|282.8|283.3|282.7|283.3|282.8|283.2|282.6|0
1744106120000|2025-04-08 09:55:20|283.2|282.8|283.2|282.7|283.3|282.8|283.2|282.6|0
1744106130000|2025-04-08 09:55:30|283.3|282.8|283.3|282.8|283.3|282.8|283.3|282.8|0
1744106140000|2025-04-08 09:55:40|283.2|282.7|283.3|282.8|283.3|282.8|283.2|282.7|0
1744106160000|2025-04-08 09:56:00|283.2|282.7|283.5|283.1|283.5|283.1|283.2|282.7|45
1744106170000|2025-04-08 09:56:10|283.4|283|283.3|282.9|283.5|283.1|283.3|282.9|0
1744106180000|2025-04-08 09:56:20|283.4|283|283.2|282.7|283.4|283|283.2|282.7|0
1744106190000|2025-04-08 09:56:30|283.3|282.8|283.2|282.5|283.3|282.8|283.1|282.4|0
1744106230000|2025-04-08 09:57:10|283.1|282.4|282.8|282.3|283.2|282.5|282.8|282.3|344
1744106240000|2025-04-08 09:57:20|282.9|282.4|282.4|282|282.9|282.4|282.4|282|264
1744106250000|2025-04-08 09:57:30|282.5|282.1|282.7|282.3|282.7|282.3|282.4|282|446
1744106260000|2025-04-08 09:57:40|282.6|282.2|282.5|282.2|282.8|282.5|282.4|282.1|57
1744106270000|2025-04-08 09:57:50|282.6|282.1|282.6|282.2|282.6|282.2|282.5|282.1|0
1744106280000|2025-04-08 09:58:00|282.5|282.1|282.6|282.2|282.6|282.2|282.5|282|0
1744106290000|2025-04-08 09:58:10|282.5|282.1|282.6|282.2|282.6|282.2|282.5|282.1|0
1744106300000|2025-04-08 09:58:20|282.5|282.1|282.6|282.2|282.6|282.2|282.5|282.1|0
1744106310000|2025-04-08 09:58:30||282.1||282.1||282.1||282.1|36
1744106320000|2025-04-08 09:58:40|282.5|282|282.5|282|282.6|282.1|282.5|281.8|330
1744106330000|2025-04-08 09:58:50|283.2|282.7|283.1|282.7|283.3|282.8|283.1|282.7|379
1744106340000|2025-04-08 09:59:00|283.2|282.8|283.4|282.8|283.4|282.8|283.2|282.7|0
1744106350000|2025-04-08 09:59:10|283.5|282.7|283|282.7|283.5|282.8|283|282.7|562
1744106360000|2025-04-08 09:59:20|283.1|282.8|283|282.6|283.2|282.8|283|282.6|0
1744106370000|2025-04-08 09:59:30|283.1|282.5|282.6|282.1|283.1|282.6|282.6|282.1|211
1744106380000|2025-04-08 09:59:40|282.7|282.2|282.7|282.2|282.7|282.2|282.7|282.2|0
1744106390000|2025-04-08 09:59:50|282.6|282.1|282.8|282.3|282.8|282.3|282.6|282.1|380
1744106400000|2025-04-08 10:00:00|282.6|282.2|282.6|282.2|282.7|282.3|282.6|282.2|0
1744106410000|2025-04-08 10:00:10|282.7|282.3|282.4|281.8|282.7|282.3|282.4|281.8|0
1744106420000|2025-04-08 10:00:20|282.5|281.7|282.5|281.9|282.5|281.9|282.4|281.7|0
1744106430000|2025-04-08 10:00:30|282.4|281.8|282.5|282|282.6|282.1|282.4|281.8|0
1744106450000|2025-04-08 10:00:50|282.6|281.9|282.6|281.9|282.6|281.9|282.5|281.8|0
1744106460000|2025-04-08 10:01:00|282.5|281.8|282.5|281.8|282.6|281.9|282.5|281.8|0
1744106470000|2025-04-08 10:01:10|282.6|281.9|282.6|281.9|282.6|281.9|282.5|281.8|0
1744106480000|2025-04-08 10:01:20|282.5|282|282.5|281.8|282.6|282|282.5|281.8|0
1744106490000|2025-04-08 10:01:30|282.6|282|282.5|281.8|282.6|282|282.5|281.8|0
1744106500000|2025-04-08 10:01:40|282.6|281.9|282.5|281.8|282.6|281.9|282.5|281.8|0
1744106510000|2025-04-08 10:01:50|282.6|281.9|282.6|281.9|282.6|281.9|282.5|281.8|0
1744106520000|2025-04-08 10:02:00|282.5|281.8|282.6|281.9|282.6|281.9|282.5|281.8|0
1744106530000|2025-04-08 10:02:10|282.5|281.8|282.6|282|282.6|282|282.5|281.8|0
1744106540000|2025-04-08 10:02:20|282.5|281.9|282.5|281.9|282.5|281.9|282.5|281.9|0
1744106550000|2025-04-08 10:02:30|282.6|282|282.6|282.1|282.6|282.1|282.6|282|0
1744106560000|2025-04-08 10:02:40|282.5|282|282.6|282.1|282.8|282.2|282.5|282|0
1744106570000|2025-04-08 10:02:50|282.7|282|282.6|282|282.7|282.1|282.6|282|0
1744106580000|2025-04-08 10:03:00|282.7|282.1|282.7|282.1|282.7|282.1|282.7|282.1|0
1744106590000|2025-04-08 10:03:10|282.6|282|282.6|282|282.6|282|282.6|282|0
1744106600000|2025-04-08 10:03:20|282.8|282.1|282.9|282.4|283|282.5|282.8|282.1|0
1744106610000|2025-04-08 10:03:30|283|282.5|282.9|282.5|283|282.5|282.9|282.5|0
1744106630000|2025-04-08 10:03:50|283|282.4|282.9|282.4|283|282.5|282.9|282.4|0
1744106640000|2025-04-08 10:04:00|283|282.5|283|282.6|283|282.6|282.9|282.4|0
1744106660000|2025-04-08 10:04:20|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|0
1744106680000|2025-04-08 10:04:40|283|282.6|283.3|282.9|283.3|282.9|282.9|282.6|0
1744106690000|2025-04-08 10:04:50|283.2|282.8|283.3|282.9|283.3|282.9|283.2|282.8|0
1744106700000|2025-04-08 10:05:00|283.2|282.8|283.4|283|283.5|283.1|283.2|282.8|0
1744106710000|2025-04-08 10:05:10|283.5|283.1|283.5|283.1|283.5|283.1|283.4|283|0
1744106730000|2025-04-08 10:05:30|283.4|283|283.5|283.1|283.5|283.1|283.4|283|0
1744106740000|2025-04-08 10:05:40|283.4|283|283.8|283.3|283.9|283.4|283.4|283|43
1744106760000|2025-04-08 10:06:00|283.9|283.4|283.9|283.4|283.9|283.4|283.9|283.4|0
1744106780000|2025-04-08 10:06:20|283.8|283.3|283.8|283.3|283.8|283.3|283.8|283.3|0
1744106800000|2025-04-08 10:06:40|||||||||6786
1744106830000|2025-04-08 10:07:10|||||||||10
1744106840000|2025-04-08 10:07:20|284|283.5|284.1|283.6|284.1|283.6|284|283.5|105
1744106890000|2025-04-08 10:08:10|284.2||284.3||284.3||284.2||0
1744106900000|2025-04-08 10:08:20|||||||||354
1744106950000|2025-04-08 10:09:10||283.7||283.7||283.7||283.7|0
1744106970000|2025-04-08 10:09:30|||||||||523
1744107010000|2025-04-08 10:10:10|284|283.8|284.5|284|284.5|284|284|283.8|754
1744107020000|2025-04-08 10:10:20|284.6|284.1|284.6|284.2|284.7|284.2|284.6|284.1|0
1744107040000|2025-04-08 10:10:40|||||||||50000
1744107050000|2025-04-08 10:10:50|284.3|284|284.3|284|284.3|284|284.3|284|474
1744107060000|2025-04-08 10:11:00|284.2|283.9|283.9|283.6|284.2|283.9|283.9|283.6|1857
1744107070000|2025-04-08 10:11:10|283.6|283.5|283.5|283.3|283.6|283.5|283.5|283.3|349
1744107080000|2025-04-08 10:11:20|283.7|283.2|283.8|283.5|283.8|283.5|283.7|283.2|821
1744107090000|2025-04-08 10:11:30|283.5|283.4|282.9|282.8|283.5|283.4|282.9|282.8|1554
1744107100000|2025-04-08 10:11:40|283|282.7|282.8|282.4|283|282.7|282.8|282.4|848
1744107110000|2025-04-08 10:11:50|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|743
1744107120000|2025-04-08 10:12:00|||||||||65
1744107130000|2025-04-08 10:12:10|282.7||282.4||282.7||282.4||100
1744107140000|2025-04-08 10:12:20|281.8|281.7|282.3|281.9|282.5|281.9|281.8|281.7|8545
1744107150000|2025-04-08 10:12:30|282.4|282.1|283.1|282.7|283.1|282.9|282.4|282.1|2953
1744107160000|2025-04-08 10:12:40|283.2|282.8|283.2|282.8|283.2|282.8|283.2|282.8|56
1744107170000|2025-04-08 10:12:50|||||||||56
1744107180000|2025-04-08 10:13:00|283.3|282.7|283.3|282.7|283.3|282.7|283.3|282.7|0
1744107190000|2025-04-08 10:13:10||282.8||282.8||282.8||282.8|0
1744107200000|2025-04-08 10:13:20||282.7||282.7||282.7||282.7|0
1744107210000|2025-04-08 10:13:30||282.8||282.8||282.8||282.8|0
1744107220000|2025-04-08 10:13:40|283.4|282.9|283.4|282.9|283.4|282.9|283.4|282.9|62
1744107250000|2025-04-08 10:14:10|282.9|282.4|282.9|282.4|282.9|282.4|282.9|282.4|50344
1744107260000|2025-04-08 10:14:20|283.2|282.6|283.2|282.9|283.2|282.9|283|282.6|6704
1744107270000|2025-04-08 10:14:30|282.9|282.8|283.2|282.7|283.5|283.2|282.9|282.7|7722
1744107280000|2025-04-08 10:14:40|283.3||283.3||283.3||283.3||0
1744107290000|2025-04-08 10:14:50|283.4||283.4||283.4||283.4||0
1744107340000|2025-04-08 10:15:40||282.8||282.8||282.8||282.8|0
1744107370000|2025-04-08 10:16:10|||||||||270
1744107380000|2025-04-08 10:16:20||282.9||282.9||282.9||282.9|0
1744107390000|2025-04-08 10:16:30|283.8|283.5|284|283.7|284|283.7|283.8|283.5|296
1744107420000|2025-04-08 10:17:00|284.2|284.1|284.6|284|284.7|284.1|284.2|284|423
1744107440000|2025-04-08 10:17:20|||||||||16
1744107500000|2025-04-08 10:18:20||284.1||284.1||284.1||284.1|0
1744107540000|2025-04-08 10:19:00|284.7||284.7||284.7||284.7||0
1744107560000|2025-04-08 10:19:20|284.6||284.6||284.6||284.6||0
1744107610000|2025-04-08 10:20:10|284.7||284.7||284.7||284.7||0
1744107620000|2025-04-08 10:20:20|284.6||284.6||284.6||284.6||0
1744107630000|2025-04-08 10:20:30||284||284||284||284|0
1744107640000|2025-04-08 10:20:40|284.5||284.5||284.5||284.5||1745
1744107670000|2025-04-08 10:21:10|283.7|283.2|283.1|282.9|283.7|283.2|283.1|282.9|1265
1744107680000|2025-04-08 10:21:20|283|282.7|283|282.7|283|282.7|283|282.7|451
1744107690000|2025-04-08 10:21:30|283.3|283|283.3|282.8|283.3|283|283.3|282.8|602
1744107720000|2025-04-08 10:22:00|283.6|283.1|283.5|282.8|283.6|283.1|283.5|282.8|1402
1744107730000|2025-04-08 10:22:10|283.1|282.4|283.1|282.4|283.1|282.4|283.1|282.4|164
1744107840000|2025-04-08 10:24:00|||||||||9
1744107960000|2025-04-08 10:26:00|||||||||4
1744108000000|2025-04-08 10:26:40|||||||||19
1744108030000|2025-04-08 10:27:10|283||283||283||283||885
1744108080000|2025-04-08 10:28:00|282.4|281.6|282.4|281.7|282.4|281.7|282.4|281.6|482
1744108090000|2025-04-08 10:28:10||281.9||282||282||281.9|0
1744108100000|2025-04-08 10:28:20||281.9||281.9||281.9||281.9|0
1744108110000|2025-04-08 10:28:30||282||282||282||282|0
1744108160000|2025-04-08 10:29:20|282.1|281.6|282|281.7|282.1|281.7|282|281.6|1007
1744108170000|2025-04-08 10:29:30|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|585
1744108200000|2025-04-08 10:30:00|282|281.6|282|281.7|282|281.7|281.9|281.6|1197
1744108210000|2025-04-08 10:30:10|||||||||10
1744108230000|2025-04-08 10:30:30||281.5||281.6||281.7||281.5|307
1744108240000|2025-04-08 10:30:40|281.5|281.4|281.8|281.4|281.8|281.4|281.5|281.4|87
1744108300000|2025-04-08 10:31:40|281.6|281.1|281.6|281.1|281.6|281.1|281.6|281.1|407
1744108310000|2025-04-08 10:31:50|||||||||64
1744108320000|2025-04-08 10:32:00|281.5|281.2|281.6|281.1|281.6|281.2|281.4|281.1|540
1744108330000|2025-04-08 10:32:10|281.5|281|281.5|281|281.5|281|281.5|281|0
1744108340000|2025-04-08 10:32:20|281.3|280.9|281.7|281.4|281.7|281.4|281.3|280.9|3118
1744108350000|2025-04-08 10:32:30|||||||||192
1744108360000|2025-04-08 10:32:40||281.5||281.5||281.5||281.5|0
1744108370000|2025-04-08 10:32:50|282|281.7|282|281.7|282|281.7|282|281.7|322
1744108390000|2025-04-08 10:33:10|281.9|281.5|282|281.7|282|281.7|281.9|281.5|332
1744108400000|2025-04-08 10:33:20|||||||||1525
1744108410000|2025-04-08 10:33:30||281.6||281.6||281.6||281.6|0
1744108440000|2025-04-08 10:34:00|||||||||1
1744108520000|2025-04-08 10:35:20|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|284
1744108560000|2025-04-08 10:36:00|281.9|281.4|281.7|281.4|281.9|281.4|281.7|281.4|4876
1744108570000|2025-04-08 10:36:10|281.9|281.6|281.9|281.4|281.9|281.6|281.9|281.4|585
1744108580000|2025-04-08 10:36:20||281.5||281.5||281.5||281.5|0
1744108590000|2025-04-08 10:36:30|282|281.6|282|281.8|282|281.8|282|281.6|0
1744108610000|2025-04-08 10:36:50|281.8|281.6|281.8|281.3|281.8|281.6|281.8|281.3|376
1744108630000|2025-04-08 10:37:10|281.7||281.6||281.7||281.6||0
1744108640000|2025-04-08 10:37:20|281.5||281.5||281.5||281.5||0
1744108650000|2025-04-08 10:37:30|281.4|280.9|281.2|281|281.4|281|281.1|280.8|898
1744108680000|2025-04-08 10:38:00|281.1||281.2||281.2||281.1||312
1744108700000|2025-04-08 10:38:20|||||||||305
1744108720000|2025-04-08 10:38:40||280.8||280.8||280.8||280.8|346
1744108730000|2025-04-08 10:38:50||280.9||280.9||280.9||280.9|54
1744108770000|2025-04-08 10:39:30|281.1|280.8|281.2|281|281.2|281|281.1|280.8|111
1744108780000|2025-04-08 10:39:40|281.7|281.4|281.7|281.4|281.7|281.4|281.7|281.4|376
1744108810000|2025-04-08 10:40:10|281.6|281.3|281.6|281.3|281.6|281.3|281.6|281.3|215
1744108830000|2025-04-08 10:40:30|281.5|281.2|281.6|281.2|281.6|281.2|281.5|281.2|232
1744108850000|2025-04-08 10:40:50|281.5||281.5||281.5||281.5||0
1744108880000|2025-04-08 10:41:20|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|14
1744108900000|2025-04-08 10:41:40||281.2||281.2||281.2||281.2|0
1744108910000|2025-04-08 10:41:50||281.3||281.2||281.3||281.2|0
1744108920000|2025-04-08 10:42:00|281.5||281.5||281.5||281.5||899
1744108930000|2025-04-08 10:42:10|281.7|281.3|281.6|281.1|281.7|281.3|281.6|281.1|2088
1744108960000|2025-04-08 10:42:40||281.2||281.1||281.2||281.1|0
1744108990000|2025-04-08 10:43:10|282.7|281.2|282.8|282.3|282.8|282.3|282.7|281.2|68
1744109000000|2025-04-08 10:43:20|282.9|282.4|282.9|282.4|282.9|282.4|282.9|282.3|0
1744109010000|2025-04-08 10:43:30|283.1||283.1||283.1||283||4000
1744109030000|2025-04-08 10:43:50|||||||||884
1744109100000|2025-04-08 10:45:00|282.7|282.3|282.7|282.3|282.7|282.3|282.7|282.3|297
1744109110000|2025-04-08 10:45:10|282.6||283||283||282.6||672
1744109120000|2025-04-08 10:45:20||282.1||282.1||282.1||282.1|0
1744109130000|2025-04-08 10:45:30||282.2||282.2||282.2||282.1|0
1744109190000|2025-04-08 10:46:30|||||||||3
1744109260000|2025-04-08 10:47:40|283.2|282.5|283|282.6|283.2|282.7|282.9|282.4|1470
1744109270000|2025-04-08 10:47:50|282.9|282.5|282.9|282.5|282.9|282.6|282.9|282.4|750
1744109280000|2025-04-08 10:48:00||282.4||282.4||282.4||282.4|0
1744109340000|2025-04-08 10:49:00|283|282.5|283|282.5|283|282.5|283|282.5|0
1744109360000|2025-04-08 10:49:20||282.6||282.6||282.6||282.6|0
1744109370000|2025-04-08 10:49:30||282.5||282.5||282.5||282.5|0
1744109390000|2025-04-08 10:49:50||282.4||282.4||282.4||282.4|71
1744109400000|2025-04-08 10:50:00|282.5|282|281.7|281.1|282.5|282|281.7|281.1|730
1744109420000|2025-04-08 10:50:20||281.3||281.2||281.3||281.2|213
1744109430000|2025-04-08 10:50:30|281.4|280.9|281.4|280.9|281.4|280.9|281.4|280.9|996
1744109440000|2025-04-08 10:50:40||280.8||280.8||280.8||280.8|0
1744109500000|2025-04-08 10:51:40|281.3||281.3||281.3||281.3||0
1744109510000|2025-04-08 10:51:50|||||||||4229
1744109520000|2025-04-08 10:52:00|281|280.7|281|280.7|281|280.7|281|280.7|331
1744109570000|2025-04-08 10:52:50|280.9|280.8|280.9|280.6|280.9|280.8|280.9|280.6|685
1744109580000|2025-04-08 10:53:00|281.1|280.7|281.1|280.6|281.1|280.7|281.1|280.6|969
1744109590000|2025-04-08 10:53:10||280.7||280.7||280.8||280.6|0
1744109600000|2025-04-08 10:53:20||280.8||280.8||280.8||280.8|0
1744109610000|2025-04-08 10:53:30|281.2|280.9|281.2|280.9|281.2|280.9|281.2|280.9|313
1744109620000|2025-04-08 10:53:40||281||280.9||281||280.9|0
1744109630000|2025-04-08 10:53:50||280.8||280.8||280.8||280.8|0
1744109660000|2025-04-08 10:54:20||280.9||280.9||280.9||280.9|0
1744109670000|2025-04-08 10:54:30|281.4|281|281.4|281.1|281.4|281.1|281.4|281|676
1744109710000|2025-04-08 10:55:10||281.2||281.2||281.2||281.2|0
1744109730000|2025-04-08 10:55:30||281.1||281.1||281.1||281.1|0
1744109740000|2025-04-08 10:55:40||281.2||281.2||281.2||281.2|0
1744109760000|2025-04-08 10:56:00||281.1||281.1||281.1||281.1|20
1744109820000|2025-04-08 10:57:00|281.3|281|281.3|281|281.3|281|281.3|281|331
1744109850000|2025-04-08 10:57:30|281.4|281.1|281.4|281.1|281.4|281.1|281.4|281.1|221
1744109860000|2025-04-08 10:57:40||281.2||281.1||281.2||281.1|0
1744109870000|2025-04-08 10:57:50|281.8|281.5|281.8|281.4|281.9|281.5|281.8|281.4|976
1744109890000|2025-04-08 10:58:10|281.7||281.7||281.7||281.7||0
1744109910000|2025-04-08 10:58:30|281.8||281.8||281.8||281.8||0
1744109920000|2025-04-08 10:58:40|281.9||281.9||281.9||281.9||3700
1744109930000|2025-04-08 10:58:50|281.8||281.8||281.8||281.8||0
1744109950000|2025-04-08 10:59:10|281.7||281.7||281.7||281.7||0
1744110030000|2025-04-08 11:00:30|281.8|281.5|281.9|281.4|281.9|281.5|281.8|281.4|1508
1744110040000|2025-04-08 11:00:40|282.4|281.5|282.4|281.9|282.4|282.1|282.1|281.5|1265
1744110120000|2025-04-08 11:02:00|282.2||282.2||282.2||282.2||687
1744110130000|2025-04-08 11:02:10|281.9|281.7|281.9|281.7|281.9|281.7|281.9|281.7|377
1744110210000|2025-04-08 11:03:30|282.3|281.8|282.2|281.9|282.3|281.9|282.2|281.8|276
1744110220000|2025-04-08 11:03:40|282.1|281.7|282|281.7|282.1|281.7|282|281.7|800
1744110280000|2025-04-08 11:04:40|||||||||7
1744110300000|2025-04-08 11:05:00|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.2|444
1744110310000|2025-04-08 11:05:10||281.2||281.2||281.2||281.2|0
1744110340000|2025-04-08 11:05:40||281.3||281.3||281.3||281.3|0
1744110360000|2025-04-08 11:06:00||281.2||281.2||281.2||281.2|0
1744110430000|2025-04-08 11:07:10|282.1|281.3|282.1|281.6|282.1|281.6|282.1|281.3|604
1744110440000|2025-04-08 11:07:20||281.5||281.5||281.5||281.5|0
1744110480000|2025-04-08 11:08:00||281.6||281.6||281.6||281.5|0
1744110510000|2025-04-08 11:08:30|||||||||11
1744110550000|2025-04-08 11:09:10|282||281.9||282||281.9||0
1744110600000|2025-04-08 11:10:00||281.5||281.5||281.5||281.5|295
1744110610000|2025-04-08 11:10:10||281.6||281.6||281.6||281.6|1902
1744110630000|2025-04-08 11:10:30||281.5||281.5||281.5||281.5|0
1744110640000|2025-04-08 11:10:40|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|1326
1744110660000|2025-04-08 11:11:00|282.3||282.4||282.4||282.3||669
1744110690000|2025-04-08 11:11:30|281.9|281.5|282|281.5|282|281.5|281.9|281.5|134
1744110700000|2025-04-08 11:11:40|281.9||281.9||281.9||281.9||0
1744110750000|2025-04-08 11:12:30|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|739
1744110800000|2025-04-08 11:13:20|281.4|281.2|281.2|280.8|281.4|281.2|281.2|280.8|778
1744110810000|2025-04-08 11:13:30||280.6||280.6||280.7||280.5|0
1744110840000|2025-04-08 11:14:00|281.5|281|281.5|281|281.5|281|281.5|281|453
1744110880000|2025-04-08 11:14:40||281.1||281.1||281.1||281.1|0
1744110890000|2025-04-08 11:14:50|281.7|281.3|281.7|281.1|281.7|281.3|281.7|281.1|189
1744110910000|2025-04-08 11:15:10|281.6|280.9|281.6|280.9|281.6|280.9|281.6|280.9|0
1744110920000|2025-04-08 11:15:20|280.9|280.5|280.9|280.5|281|280.5|280.9|280.5|1134
1744110930000|2025-04-08 11:15:30|280.4|280.1|280.4|280|280.4|280.1|280.4|280|10
1744110940000|2025-04-08 11:15:40||280.1||280.1||280.1||280.1|1542
1744110980000|2025-04-08 11:16:20|||||||||252
1744111010000|2025-04-08 11:16:50|||||||||333
1744111030000|2025-04-08 11:17:10||280.3||280.3||280.3||280.3|261
1744111050000|2025-04-08 11:17:30|280.5|280.4|280.5|280.4|280.5|280.4|280.5|280.4|1643
1744111060000|2025-04-08 11:17:40|280.6|280.5|281.1|280.8|281.1|280.8|280.5|280.4|1058
1744111070000|2025-04-08 11:17:50|281.2||281.2||281.2||281.2||0
1744111100000|2025-04-08 11:18:20|281.3||281.3||281.3||281.3||0
1744111110000|2025-04-08 11:18:30|281.4|280.9|281.4|280.9|281.4|280.9|281.4|280.9|0
1744111120000|2025-04-08 11:18:40||280.8||280.8||280.8||280.8|0
1744111130000|2025-04-08 11:18:50|281.3|280.7|281|280.7|281.3|280.7|281|280.7|117
1744111150000|2025-04-08 11:19:10|281.2||281.2||281.2||281.2||0
1744111400000|2025-04-08 11:23:20||280.8||280.8||280.8||280.8|0
1744111410000|2025-04-08 11:23:30||280.7||280.7||280.7||280.7|0
1744111470000|2025-04-08 11:24:30|282.2|281.4|282.2|281.6|282.2|281.6|282.2|281.4|652
1744111480000|2025-04-08 11:24:40|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|597
1744111500000|2025-04-08 11:25:00|282|281.6|281.6|281.4|282|281.6|281.6|281.4|632
1744111510000|2025-04-08 11:25:10||281.5||281.5||281.5||281.5|228
1744111520000|2025-04-08 11:25:20|281.8|281.6|281.6|281.5|281.8|281.6|281.6|281.5|41
1744111530000|2025-04-08 11:25:30||281.4||281.4||281.4||281.4|0
1744111600000|2025-04-08 11:26:40|281.9|281.5|282|281.6|282|281.6|281.9|281.5|714
1744111620000|2025-04-08 11:27:00|||||||||13
1744111710000|2025-04-08 11:28:30|281.7|281.5|281.6|281.3|281.7|281.5|281.6|281.3|1493
1744111720000|2025-04-08 11:28:40|281.7|281.4|281.7|281.4|281.7|281.4|281.7|281.4|0
1744111730000|2025-04-08 11:28:50|281.6||281.6||281.6||281.6||0
1744111740000|2025-04-08 11:29:00|281.7||281.7||281.7||281.7||0
1744111750000|2025-04-08 11:29:10|281.6||281.6||281.6||281.6||0
1744111760000|2025-04-08 11:29:20|281.8|281.5|281.8|281.7|281.8|281.7|281.8|281.5|674
1744111770000|2025-04-08 11:29:30|282.1|281.8|282|281.7|282.1|281.8|282|281.7|652
1744111820000|2025-04-08 11:30:20|281.7|281.4|281.5|281.2|281.7|281.4|281.5|281.2|583
1744111830000|2025-04-08 11:30:30|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|5
1744111860000|2025-04-08 11:31:00|282.1|281.5|281.7|281.3|282.1|281.7|281.7|281.3|1418
1744111900000|2025-04-08 11:31:40|281.6||281.6||281.6||281.6||0
1744111980000|2025-04-08 11:33:00|281.5||281.5||281.5||281.5||0
1744112010000|2025-04-08 11:33:30|281.7||281.7||281.7||281.7||12
1744112070000|2025-04-08 11:34:30|281.5||281.5||281.5||281.5||11
1744112100000|2025-04-08 11:35:00|281.7|281.5|281.7|281.4|281.7|281.5|281.7|281.4|781
1744112120000|2025-04-08 11:35:20|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|206
1744112130000|2025-04-08 11:35:30||281.6||281.6||281.6||281.6|0
1744112160000|2025-04-08 11:36:00|282||281.9||282.1||281.9||0
1744112170000|2025-04-08 11:36:10||281.7||281.7||281.7||281.7|0
1744112220000|2025-04-08 11:37:00|282.2|281.8|282.2|281.8|282.2|281.8|282.2|281.7|11
1744112230000|2025-04-08 11:37:10|282.5|282.2|282.3|281.8|282.5|282.2|282.3|281.8|1303
1744112280000|2025-04-08 11:38:00|||||||||10
1744112370000|2025-04-08 11:39:30|||||||||292
1744112420000|2025-04-08 11:40:20|281.9|281.7|281.9|281.6|281.9|281.7|281.9|281.6|377
1744112490000|2025-04-08 11:41:30|282|281.7|282|281.9|282|281.9|282|281.7|202
1744112520000|2025-04-08 11:42:00|282.3|282.1|282.5|282.3|282.5|282.3|282.3|282.1|1266
1744112530000|2025-04-08 11:42:10|282.7|282.4|282.8|282.5|282.8|282.5|282.7|282.4|275
1744112550000|2025-04-08 11:42:30|283|282.6|283|282.6|283|282.6|283|282.6|2389
1744112560000|2025-04-08 11:42:40||282.7||282.6||282.7||282.6|0
1744112710000|2025-04-08 11:45:10|||||||||2109
1744112720000|2025-04-08 11:45:20|||||||||2
1744112730000|2025-04-08 11:45:30||282.5||282.5||282.5||282.5|0
1744112740000|2025-04-08 11:45:40|282.5|282.3|282.3|282.1|282.5|282.3|282.3|282.1|563
1744112750000|2025-04-08 11:45:50||282.2||282.2||282.2||282.2|172
1744112760000|2025-04-08 11:46:00|282.5||282.5||282.5||282.5||1102
1744112770000|2025-04-08 11:46:10|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|214
1744112780000|2025-04-08 11:46:20|282.4|281.9|282.5|282|282.5|282|282.4|281.9|324
1744112820000|2025-04-08 11:47:00|283|282.5|283|282.5|283|282.5|283|282.5|599
1744112830000|2025-04-08 11:47:10|283.1|282.2|282.6|282.2|283.1|282.2|282.6|282.1|103
1744112840000|2025-04-08 11:47:20||282.1||282.2||282.2||282.1|0
1744112850000|2025-04-08 11:47:30||282.1||282.1||282.2||282.1|0
1744112860000|2025-04-08 11:47:40||282.2||282.1||282.2||282.1|0
1744112880000|2025-04-08 11:48:00|||||||||1
1744112900000|2025-04-08 11:48:20|282.9|282.2|282.8|282.4|282.9|282.4|282.8|282.2|12
1744112910000|2025-04-08 11:48:30|282.9||282.9||282.9||282.9||0
1744112930000|2025-04-08 11:48:50|283|282.5|283|282.5|283|282.5|282.8|282.5|0
1744112940000|2025-04-08 11:49:00|283.1|282.6|283.1|282.6|283.1|282.6|283.1|282.5|0
1744112960000|2025-04-08 11:49:20|283.2|282.7|283.1|282.7|283.2|282.8|283.1|282.7|0
1744112990000|2025-04-08 11:49:50|283.3|282.9|283.5|283.2|283.6|283.2|283.3|282.9|1957
1744113000000|2025-04-08 11:50:00|283.4|283.1|283.4|283|283.4|283.1|283.4|283|568
1744113020000|2025-04-08 11:50:20|283.5|283.2|283.5|283.1|283.7|283.2|283.5|283.1|0
1744113030000|2025-04-08 11:50:30|283.6||283.5||283.6||283.5||0
1744113110000|2025-04-08 11:51:50|283.7||283.7||283.7||283.7||0
1744113130000|2025-04-08 11:52:10|283.5||283.5||283.5||283.5||0
1744113210000|2025-04-08 11:53:30|283.4|282.9|283.3|282.9|283.4|282.9|283.3|282.9|737
1744113230000|2025-04-08 11:53:50|283.6|283.1|283.5|283.1|283.6|283.1|283.5|283.1|883
1744113240000|2025-04-08 11:54:00||283||283.1||283.1||283|0
1744113250000|2025-04-08 11:54:10||283||283||283||283|0
1744113260000|2025-04-08 11:54:20|283.6|283.1|283.8|283.3|283.8|283.3|283.6|283.1|0
1744113270000|2025-04-08 11:54:30|283.7|283.2|283.6|283.2|283.7|283.2|283.6|283.1|980
1744113310000|2025-04-08 11:55:10||283.1||283.1||283.2||283.1|0
1744113340000|2025-04-08 11:55:40|||||||||64
1744113370000|2025-04-08 11:56:10|283.3|282.9|282.8|282.6|283.3|282.9|282.8|282.6|2153
1744113390000|2025-04-08 11:56:30|283.1|282.7|283.1|282.6|283.1|282.7|283.1|282.6|35
1744113400000|2025-04-08 11:56:40||282.5||282.5||282.5||282.5|38
1744113480000|2025-04-08 11:58:00||282.6||282.6||282.6||282.6|0
1744113520000|2025-04-08 11:58:40|283.2|282.8|283.2|282.8|283.2|282.8|283.2|282.8|308
1744113540000|2025-04-08 11:59:00|282.8|282.5|282.8|282.5|282.8|282.5|282.8|282.5|748
1744113600000|2025-04-08 12:00:00|282.6|282.4|282.9|282.4|282.9|282.4|282.6|282.4|772
1744113620000|2025-04-08 12:00:20|283.2|282.5|283.2|282.8|283.2|282.8|283.2|282.5|0
1744113630000|2025-04-08 12:00:30|283|282.9|283.1|282.6|283.1|282.9|283|282.6|460
1744113660000|2025-04-08 12:01:00||282.5||282.5||282.5||282.5|0
1744113690000|2025-04-08 12:01:30|282.7|282.3|282.7|282.3|282.7|282.3|282.7|282.3|221
1744113710000|2025-04-08 12:01:50|282.5|282.1|282.5|282|282.5|282.1|282.5|282|314
1744113760000|2025-04-08 12:02:40|||||||||1056
1744113770000|2025-04-08 12:02:50|282.4||282.4||282.4||282.4||1056
1744113780000|2025-04-08 12:03:00|282.6|282.3|282.8|282.4|282.8|282.4|282.6|282.3|625
1744113790000|2025-04-08 12:03:10|282.7|282.3|282.7|282.1|282.7|282.3|282.7|282.1|250
1744113800000|2025-04-08 12:03:20|282.6||282.6||282.6||282.6||0
1744113810000|2025-04-08 12:03:30|282.4|282|282.4|282|282.4|282|282.4|282|2134
1744113820000|2025-04-08 12:03:40|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|319
1744113850000|2025-04-08 12:04:10|282.2||282.3||282.4||282.2||0
1744113870000|2025-04-08 12:04:30|282.2|281.7|282.1|281.7|282.2|281.7|282.1|281.7|313
1744113880000|2025-04-08 12:04:40|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|1611
1744113930000|2025-04-08 12:05:30|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|3
1744113940000|2025-04-08 12:05:40|281.9|281.4|281.9|281.7|281.9|281.7|281.9|281.4|40
1744113960000|2025-04-08 12:06:00||281.8||281.7||281.8||281.7|281
1744113970000|2025-04-08 12:06:10|282.1|281.9|282.1|281.7|282.1|281.9|282.1|281.7|351
1744113980000|2025-04-08 12:06:20|282.4|281.8|282.4|282|282.4|282|282.4|281.8|429
1744113990000|2025-04-08 12:06:30|282.5||282.6||282.6||282.5||0
1744114050000|2025-04-08 12:07:30|282.5|282.1|282.5|282|282.5|282.1|282.5|282|886
1744114090000|2025-04-08 12:08:10||282.1||282||282.1||282|0
1744114100000|2025-04-08 12:08:20|282.6||282.6||282.6||282.6||0
1744114120000|2025-04-08 12:08:40|282.7|282.1|282.7|282.3|282.7|282.3|282.7|282.1|0
1744114130000|2025-04-08 12:08:50|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|679
1744114140000|2025-04-08 12:09:00|283.2|282.7|283.2|282.7|283.2|282.8|283.2|282.7|103
1744114170000|2025-04-08 12:09:30||282.6||282.7||282.7||282.6|0
1744114290000|2025-04-08 12:11:30|283|282.6|283|282.6|283|282.6|283|282.6|304
1744114300000|2025-04-08 12:11:40|282.8|282.7|282.8|282.5|282.8|282.7|282.8|282.5|723
1744114320000|2025-04-08 12:12:00|282.6|282.2|282.6|282.2|282.6|282.2|282.6|282.2|3
1744114330000|2025-04-08 12:12:10|282.7|282.3|282.8|282.2|282.8|282.3|282.7|282.2|0
1744114380000|2025-04-08 12:13:00||282.3||282.3||282.3||282.3|0
1744114440000|2025-04-08 12:14:00||282.4||282.4||282.4||282.4|0
1744114450000|2025-04-08 12:14:10||282.5||282.4||282.5||282.4|0
1744114470000|2025-04-08 12:14:30|282.7|282.5|282.7|282.3|282.7|282.5|282.7|282.3|319
1744114490000|2025-04-08 12:14:50|||||||||1760
1744114520000|2025-04-08 12:15:20|282.3|282.2|282.3|282.1|282.3|282.2|282.3|282|1129
1744114540000|2025-04-08 12:15:40|282.4||282.4||282.4||282.4||39
1744114560000|2025-04-08 12:16:00|||||||||811
1744114580000|2025-04-08 12:16:20|282.3|282|282.4|282|282.4|282|282.3|282|841
1744114630000|2025-04-08 12:17:10|282.1|281.6|282.1|281.7|282.1|281.7|282.1|281.6|299
1744114690000|2025-04-08 12:18:10|||||||||935
1744114700000|2025-04-08 12:18:20|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|661
1744114710000|2025-04-08 12:18:30|282.4|282.2|282.3|282|282.4|282.2|282.3|282|532
1744114720000|2025-04-08 12:18:40|282.4||282.4||282.4||282.4||0
1744114750000|2025-04-08 12:19:10|282.5||282.4||282.5||282.4||0
1744114800000|2025-04-08 12:20:00|282.2||282.1||282.2||282.1||51
1744114820000|2025-04-08 12:20:20|||||||||275
1744114830000|2025-04-08 12:20:30||281.9||281.9||281.9||281.9|265
1744114840000|2025-04-08 12:20:40||282||281.9||282||281.9|0
1744114850000|2025-04-08 12:20:50|282||282.1||282.1||282||0
1744114870000|2025-04-08 12:21:10|282|281.7|282|281.7|282|281.7|282|281.7|582
1744114880000|2025-04-08 12:21:20|282.1|281.8|282.1|281.7|282.1|281.8|282.1|281.7|887
1744114930000|2025-04-08 12:22:10||281.8||281.8||281.8||281.8|0
1744115010000|2025-04-08 12:23:30|281.9|281.7|281.9|281.6|281.9|281.7|281.9|281.6|405
1744115020000|2025-04-08 12:23:40|282.1|281.8|282|281.8|282.1|281.8|282|281.7|1451
1744115040000|2025-04-08 12:24:00|282.1||282.1||282.1||282.1||0
1744115200000|2025-04-08 12:26:40|||||||||1948
1744115280000|2025-04-08 12:28:00||281.9||281.8||281.9||281.8|1691
1744115290000|2025-04-08 12:28:10||281.9||281.9||281.9||281.9|1585
1744115300000|2025-04-08 12:28:20|282.2|282.1|282.2|282.1|282.2|282.1|282.2|282.1|11
1744115310000|2025-04-08 12:28:30|282.5|282.3|282.5|282.2|282.5|282.3|282.5|282.2|1096
1744115320000|2025-04-08 12:28:40||282.3||282.3||282.3||282.3|1170
1744115330000|2025-04-08 12:28:50|282.4|282.2|282.3|282.1|282.4|282.2|282.3|282.1|1668
1744115340000|2025-04-08 12:29:00|282.1|282|282.3|282|282.3|282|282.1|282|150
1744115350000|2025-04-08 12:29:10|||||||||1346
1744115380000|2025-04-08 12:29:40|282.4||282.4||282.4||282.4||0
1744115390000|2025-04-08 12:29:50|282.5|282.1|282.5|282.1|282.5|282.1|282.5|282.1|0
1744115440000|2025-04-08 12:30:40||282.2||282.1||282.2||282.1|998
1744115520000|2025-04-08 12:32:00||282.2||282.2||282.2||282.2|0
1744115530000|2025-04-08 12:32:10|282.8|282.6|282.8|282.6|282.8|282.6|282.8|282.6|817
1744115540000|2025-04-08 12:32:20|282.5|282.3|282.4|282.1|282.5|282.3|282.4|282.1|506
1744115560000|2025-04-08 12:32:40|282.5||282.5||282.5||282.5||0
1744115600000|2025-04-08 12:33:20|||||||||1035
1744115610000|2025-04-08 12:33:30|282.6||282.6||282.6||282.6||0
1744115640000|2025-04-08 12:34:00|282.8|282.4|282.8|282.4|282.8|282.4|282.8|282.3|679
1744115670000|2025-04-08 12:34:30||282.3||282.3||282.3||282.3|0
1744115700000|2025-04-08 12:35:00||282.2||282.2||282.2||282.2|0
1744115720000|2025-04-08 12:35:20|282.9|282.6|282.9|282.6|282.9|282.6|282.8|282.6|885
1744115740000|2025-04-08 12:35:40|283.1|282.9|283.3|282.8|283.3|282.9|283.1|282.8|11
1744115750000|2025-04-08 12:35:50|283.1||283.1||283.1||283.1||0
1744115760000|2025-04-08 12:36:00|283.2||283.3||283.3||283.2||0
1744115790000|2025-04-08 12:36:30|283.2||283.2||283.2||283.2||0
1744115800000|2025-04-08 12:36:40|283.3||283.2||283.3||283.1||954
1744115850000|2025-04-08 12:37:30|283.3||283.3||283.3||283.3||0
1744115860000|2025-04-08 12:37:40|283.4|283|283.4|283.2|283.4|283.2|283.4|283|348
1744115870000|2025-04-08 12:37:50||283.1||283.1||283.1||283.1|56
1744115880000|2025-04-08 12:38:00|283.3|282.9|283.3|283|283.4|283.1|283.3|282.9|661
1744115890000|2025-04-08 12:38:10|283.2|282.9|283.2|282.9|283.3|282.9|283.2|282.9|140
1744115900000|2025-04-08 12:38:20|283.3||283.3||283.3||283.3||0
1744115980000|2025-04-08 12:39:40|283.1|282.8|283.1|282.8|283.1|282.8|283.1|282.8|317
1744115990000|2025-04-08 12:39:50||282.7||282.7||282.7||282.7|1474
1744116000000|2025-04-08 12:40:00|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|313
1744116010000|2025-04-08 12:40:10|||||||||2
1744116020000|2025-04-08 12:40:20|282.8|282.4|282.7|282.4|282.8|282.4|282.7|282.4|189
1744116040000|2025-04-08 12:40:40|282.9|282.5|282.9|282.4|282.9|282.5|282.9|282.4|11
1744116050000|2025-04-08 12:40:50|283|282.5|283|282.6|283|282.6|283|282.5|0
1744116060000|2025-04-08 12:41:00|283.1||283||283.1||283||0
1744116090000|2025-04-08 12:41:30|283.1|282.7|283.1|282.7|283.1|282.7|283.1|282.7|0
1744116100000|2025-04-08 12:41:40|283||283.1||283.1||283||0
1744116120000|2025-04-08 12:42:00||282.8||282.7||282.8||282.7|2170
1744116150000|2025-04-08 12:42:30||282.6||282.7||282.7||282.6|0
1744116170000|2025-04-08 12:42:50||282.8||282.9||282.9||282.8|1948
1744116190000|2025-04-08 12:43:10|283|282.8|283|282.8|283|282.8|283|282.8|362
1744116200000|2025-04-08 12:43:20|282.9|282.7|282.9|282.5|282.9|282.7|282.9|282.5|194
1744116220000|2025-04-08 12:43:40|283|282.6|283|282.6|283|282.6|283|282.6|0
1744116230000|2025-04-08 12:43:50|||||||||21
1744116250000|2025-04-08 12:44:10||282.5||282.5||282.5||282.5|0
1744116320000|2025-04-08 12:45:20||282.6||282.6||282.6||282.6|0
1744116350000|2025-04-08 12:45:50|283.2|282.7|283.2|282.7|283.2|282.8|283.2|282.7|1105
1744116400000|2025-04-08 12:46:40||282.8||282.8||282.8||282.8|0
1744116410000|2025-04-08 12:46:50|283.7|282.9|283.7|283.2|283.7|283.2|283.7|282.9|1822
1744116420000|2025-04-08 12:47:00|284||283.9||284||283.9||0
1744116430000|2025-04-08 12:47:10|||||||||6
1744116440000|2025-04-08 12:47:20|284||284||284||284||0
1744116540000|2025-04-08 12:49:00||283.3||283.3||283.3||283.3|0
1744116550000|2025-04-08 12:49:10||283.4||283.4||283.4||283.3|0
1744116600000|2025-04-08 12:50:00||283.3||283.3||283.3||283.3|2
1744116610000|2025-04-08 12:50:10|283.4|283.1|283.2|283|283.4|283.1|283.2|283|1684
1744116660000|2025-04-08 12:51:00|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|388
1744116670000|2025-04-08 12:51:10||283||283.2||283.2||283|0
1744116680000|2025-04-08 12:51:20|283.7|283.3|283.7|283.3|283.7|283.3|283.7|283.3|325
1744116720000|2025-04-08 12:52:00||283.4||283.4||283.4||283.4|0
1744116730000|2025-04-08 12:52:10||283.5||283.5||283.5||283.5|0
1744116740000|2025-04-08 12:52:20|284.1|283.6|284.1|283.6|284.1|283.6|284.1|283.6|881
1744116750000|2025-04-08 12:52:30|284.2||284.1||284.2||284.1||0
1744116810000|2025-04-08 12:53:30|284.3|283.7|284.3|283.7|284.3|283.7|284.3|283.7|0
1744116850000|2025-04-08 12:54:10||283.8||283.9||283.9||283.8|0
1744116930000|2025-04-08 12:55:30|284.1|283.8|284.1|283.9|284.1|283.9|284.1|283.8|361
1744116940000|2025-04-08 12:55:40|284.3|284.1|284.3|284.1|284.3|284.1|284.3|284.1|1022
1744116950000|2025-04-08 12:55:50|284.8|284.2|284.8|284.3|284.9|284.3|284.8|284.2|8
1744116960000|2025-04-08 12:56:00|284.9|284.4|284.9|284.4|284.9|284.4|284.9|284.4|0
1744116980000|2025-04-08 12:56:20|284.8|284.2|284.7|284.2|284.8|284.2|284.7|284.2|897
1744116990000|2025-04-08 12:56:30|284.8||284.7||284.8||284.7||0
1744117000000|2025-04-08 12:56:40|284.8|284.6|285.1|284.6|285.1|284.6|284.8|284.6|0
1744117010000|2025-04-08 12:56:50|||||||||36
1744117020000|2025-04-08 12:57:00|285.2||285.2||285.2||285.2||0
1744117040000|2025-04-08 12:57:20|285||285||285||285||0
1744117080000|2025-04-08 12:58:00|285.2|284.8|285.6|285|285.6|285|285.2|284.8|12941
1744117090000|2025-04-08 12:58:10|285.3|284.7|285.3|284.8|285.3|284.8|285.3|284.7|313
1744117100000|2025-04-08 12:58:20||284.7||284.7||284.8||284.7|0
1744117110000|2025-04-08 12:58:30|285|284.8|285|284.6|285|284.8|285|284.6|165
1744117120000|2025-04-08 12:58:40||284.5||284.5||284.5||284.5|0
1744117140000|2025-04-08 12:59:00||284.6||284.5||284.6||284.5|0
1744117150000|2025-04-08 12:59:10|285.1|284.7|285.2|284.7|285.2|284.7|285.1|284.7|931
1744117160000|2025-04-08 12:59:20||284.6||284.6||284.6||284.6|521
1744117180000|2025-04-08 12:59:40|||||||||521
1744117200000|2025-04-08 13:00:00|284.7|284.5|284.9|284.4|284.9|284.6|284.7|284.3|1125
1744117210000|2025-04-08 13:00:10|284.8|284.3|284.8|284.3|284.8|284.3|284.8|284.3|0
1744117270000|2025-04-08 13:01:10|284.9|284.4|284.9|284.5|284.9|284.5|284.9|284.4|50
1744117280000|2025-04-08 13:01:20|||||||||905
1744117290000|2025-04-08 13:01:30|285|284.7|284.9|284.7|285|284.7|284.9|284.7|12
1744117310000|2025-04-08 13:01:50|285||285.1||285.1||285||553
1744117340000|2025-04-08 13:02:20|285.2||285.2||285.2||285.2||0
1744117350000|2025-04-08 13:02:30||284.8||284.8||284.8||284.8|0
1744117390000|2025-04-08 13:03:10|||||||||1671
1744117460000|2025-04-08 13:04:20|284.9|284.5|285.1|284.5|285.1|284.5|284.9|284.5|231
1744117470000|2025-04-08 13:04:30|285||285||285||285||0
1744117560000|2025-04-08 13:06:00||284.6||284.6||284.7||284.6|878
1744117570000|2025-04-08 13:06:10|285.1|284.9|285.1|284.9|285.1|284.9|285.1|284.9|1602
1744117580000|2025-04-08 13:06:20|285|284.7|285|284.7|285|284.7|285|284.7|206
1744117590000|2025-04-08 13:06:30||284.6||284.6||284.6||284.6|47
1744117600000|2025-04-08 13:06:40|284.8|284.5|284.5|284.3|284.8|284.5|284.5|284.3|976
1744117610000|2025-04-08 13:06:50|284.8|284.4|284.8|284.4|284.8|284.4|284.8|284.4|786
1744117650000|2025-04-08 13:07:30|284.9|284.5|284.9|284.5|284.9|284.5|284.9|284.5|1182
1744117670000|2025-04-08 13:07:50|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|0
1744117680000|2025-04-08 13:08:00|284.2|283.9|284.2|283.9|284.2|283.9|284.2|283.9|633
1744117690000|2025-04-08 13:08:10|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|286
1744117730000|2025-04-08 13:08:50|285|284.6|285.3|285|285.3|285|285|284.6|1549
1744117740000|2025-04-08 13:09:00|285.5|285.2|285.9|285.2|285.9|285.2|285.5|285.2|680
1744117770000|2025-04-08 13:09:30|286.5|285.9|286.7|286.2|286.7|286.2|286.5|285.9|911
1744117780000|2025-04-08 13:09:40||286.3||286.3||286.3||286.3|610
1744117800000|2025-04-08 13:10:00|286.4|286.2|286.5|286|286.5|286.2|286.4|286|1822
1744117810000|2025-04-08 13:10:10|286.4||286.4||286.4||286.4||0
1744117820000|2025-04-08 13:10:20|286.9|286.4|286.9|286.4|286.9|286.4|286.9|286.4|683
1744117840000|2025-04-08 13:10:40|287|286.7|287|286.7|287|286.8|287|286.6|318
1744117860000|2025-04-08 13:11:00|287.3|286.9|287.5|286.9|287.5|286.9|287.3|286.8|900
1744117870000|2025-04-08 13:11:10|287.6||287.8||287.8||287.6||0
1744117880000|2025-04-08 13:11:20|287.9|287.1|287.9|287.2|287.9|287.2|287.9|287.1|1898
1744117900000|2025-04-08 13:11:40|288.2|287.7|288.2|287.7|288.2|287.7|288.2|287.7|893
1744117910000|2025-04-08 13:11:50|288.1|287.5|287.8|287.5|288.1|287.5|287.7|287.5|863
1744117920000|2025-04-08 13:12:00|||||||||15
1744117930000|2025-04-08 13:12:10|287.7|287.3|287.7|287.3|287.7|287.3|287.7|287.3|534
1744117950000|2025-04-08 13:12:30|288.1|287.6|288.1|287.5|288.1|287.6|288.1|287.5|315
1744117960000|2025-04-08 13:12:40||287.6||287.5||287.6||287.5|0
1744117990000|2025-04-08 13:13:10|287.7|287.4|287.7|287.3|287.7|287.4|287.7|287.3|507
1744118000000|2025-04-08 13:13:20|287.5|286.9|287.3|286.8|287.5|286.9|287.3|286.8|145
1744118010000|2025-04-08 13:13:30||286.9||286.9||286.9||286.8|0
1744118020000|2025-04-08 13:13:40|||||||||197
1744118030000|2025-04-08 13:13:50|287.2|286.7|287.2|286.7|287.2|286.7|287.2|286.7|1633
1744118040000|2025-04-08 13:14:00|287.3||287.3||287.3||287.3||0
1744118060000|2025-04-08 13:14:20||286.9||287||287||286.7|392
1744118080000|2025-04-08 13:14:40||286.9||286.9||287||286.9|0
1744118090000|2025-04-08 13:14:50||287||287||287||287|0
1744118100000|2025-04-08 13:15:00|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|109
1744118110000|2025-04-08 13:15:10|287.4|286.8|287.3|286.8|287.4|286.8|287.3|286.8|224
1744118120000|2025-04-08 13:15:20||286.6||286.7||286.7||286.6|0
1744118140000|2025-04-08 13:15:40||286.8||286.8||286.8||286.8|872
1744118150000|2025-04-08 13:15:50||286.7||286.7||286.7||286.7|0
1744118160000|2025-04-08 13:16:00|286.9|286.5|287|286.5|287|286.5|286.9|286.5|407
1744118170000|2025-04-08 13:16:10|286.9||286.8||286.9||286.8||0
1744118180000|2025-04-08 13:16:20|287.1|286.7|287.1|286.6|287.1|286.7|287.1|286.6|52
1744118190000|2025-04-08 13:16:30||286.7||286.7||286.7||286.7|300
1744118200000|2025-04-08 13:16:40|286.9|286.4|286.9|286.3|286.9|286.4|286.9|286.3|142
1744118230000|2025-04-08 13:17:10||286.4||286.4||286.4||286.4|0
1744118260000|2025-04-08 13:17:40|286.6|286.5|286.7|286.3|286.8|286.5|286.6|286.3|320
1744118270000|2025-04-08 13:17:50|286.8||286.8||286.8||286.8||0
1744118280000|2025-04-08 13:18:00|286.7|286.4|286.8|286.4|286.8|286.4|286.7|286.4|0
1744118330000|2025-04-08 13:18:50|287.1|286.5|287.1|286.7|287.1|286.8|287.1|286.5|658
1744118340000|2025-04-08 13:19:00|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|1073
1744118380000|2025-04-08 13:19:40||286.3||286.3||286.3||286.3|428
1744118400000|2025-04-08 13:20:00|286.7|286.4|286.8|286.4|286.8|286.4|286.7|286.4|880
1744118410000|2025-04-08 13:20:10|287|286.7|286.9|286.5|287|286.7|286.8|286.5|997
1744118420000|2025-04-08 13:20:20|286.8||286.8||286.8||286.8||0
1744118430000|2025-04-08 13:20:30|287|286.6|287|286.6|287|286.6|287|286.6|1
1744118440000|2025-04-08 13:20:40||286.5||286.5||286.5||286.5|0
1744118480000|2025-04-08 13:21:20|286.9||286.9||286.9||286.9||0
1744118490000|2025-04-08 13:21:30||286.6||286.6||286.6||286.6|0
1744118510000|2025-04-08 13:21:50|287|286.7|287|286.7|287|286.8|287|286.7|195
1744118540000|2025-04-08 13:22:20|287.3|286.8|287.2|286.9|287.3|286.9|287.2|286.8|49
1744118560000|2025-04-08 13:22:40|287.1||287.3||287.3||287.1||0
1744118580000|2025-04-08 13:23:00||286.8||286.8||286.8||286.8|0
1744118590000|2025-04-08 13:23:10|287.2||287.2||287.2||287.2||1066
1744118600000|2025-04-08 13:23:20|||||||||3
1744118610000|2025-04-08 13:23:30|287|286.7|287|286.7|287|286.7|287|286.7|314
1744118620000|2025-04-08 13:23:40|286.9|286.6|287|286.6|287|286.6|286.8|286.6|305
1744118640000|2025-04-08 13:24:00||286.5||286.5||286.5||286.5|0
1744118670000|2025-04-08 13:24:30|286.9|286.3|286.9|286.4|286.9|286.4|286.9|286.3|360
1744118700000|2025-04-08 13:25:00|287.1|286.8|287.5|287|287.5|287|287.1|286.8|1408
1744118710000|2025-04-08 13:25:10|287.2|286.9|287.3|286.9|287.3|286.9|287.2|286.9|642
1744118720000|2025-04-08 13:25:20|287.5|287.1|287.5|287.3|287.7|287.4|287.5|287.1|771
1744118730000|2025-04-08 13:25:30|287.6||287.6||287.6||287.6||0
1744118740000|2025-04-08 13:25:40||287||287.1||287.1||287|0
1744118760000|2025-04-08 13:26:00||287.2||287.2||287.2||287.2|0
1744118770000|2025-04-08 13:26:10|287.7|287.3|287.7|287.2|287.7|287.3|287.7|287.2|0
1744118780000|2025-04-08 13:26:20|||||||||887
1744118800000|2025-04-08 13:26:40|287.8|287.3|287.8|287.3|287.8|287.3|287.8|287.3|0
1744118810000|2025-04-08 13:26:50||287.4||287.4||287.4||287.4|0
1744118820000|2025-04-08 13:27:00|288|287.5|288|287.5|288|287.6|288|287.5|366
1744118830000|2025-04-08 13:27:10||287.6||287.5||287.6||287.5|0
1744118840000|2025-04-08 13:27:20|287.9||287.9||287.9||287.9||0
1744118850000|2025-04-08 13:27:30|287.8||287.8||287.8||287.8||0
1744118870000|2025-04-08 13:27:50|288|287.6|287.8|287.5|288|287.6|287.8|287.5|0
1744118880000|2025-04-08 13:28:00||287.4||287.4||287.4||287.4|201
1744118900000|2025-04-08 13:28:20|287.9|287.5|288|287.7|288|287.7|287.8|287.5|1
1744118910000|2025-04-08 13:28:30|287.4|287.6|287.2|286.9|287.4|287.7|287.2|286.9|701
1744118920000|2025-04-08 13:28:40|287.1|286.5|287|286.5|287.1|286.5|287|286.5|438
1744118960000|2025-04-08 13:29:20|286.9||286.9||286.9||286.9||0
1744118970000|2025-04-08 13:29:30|286.8|286.7|286.9|286.7|286.9|286.7|286.7|286.7|895
1744118990000|2025-04-08 13:29:50|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|242
1744119000000|2025-04-08 13:30:00|286.6|286.3|286.4|285.9|286.6|286.3|286.4|285.9|267
1744119030000|2025-04-08 13:30:30|286.1|285.5|286.1|285.4|286.1|285.5|286.1|285.4|2
1744119040000|2025-04-08 13:30:40|286.4|286|286.4|286|286.4|286|286.4|286|244
1744119060000|2025-04-08 13:31:00|286.6|286.2|286.6|286.2|286.6|286.2|286.6|286.2|892
1744119070000|2025-04-08 13:31:10||286.1||286.1||286.1||286.1|0
1744119090000|2025-04-08 13:31:30|286.4|286|286.4|286|286.4|286|286.4|286|307
1744119120000|2025-04-08 13:32:00|286.6|286.2|286.6|286.2|286.6|286.3|286.6|286.2|892
1744119130000|2025-04-08 13:32:10|286.8|286.3|286.8|286.3|286.9|286.3|286.8|286.3|28
1744119140000|2025-04-08 13:32:20||286.2||286.2||286.2||286.2|0
1744119150000|2025-04-08 13:32:30||286.3||286.3||286.3||286.3|0
1744119160000|2025-04-08 13:32:40|286.5|286|286.5|286|286.5|286|286.5|286|291
1744119190000|2025-04-08 13:33:10|286.6|286.1|286.7|286.4|286.7|286.4|286.6|286.1|343
1744119200000|2025-04-08 13:33:20|287|286.8|287.5|286.9|287.5|286.9|287|286.8|1542
1744119220000|2025-04-08 13:33:40||287||287||287||287|0
1744119230000|2025-04-08 13:33:50|||||||||6168
1744119240000|2025-04-08 13:34:00|286.9|286.6|287.1|286.6|287.1|286.6|286.9|286.6|313
1744119280000|2025-04-08 13:34:40|||||||||3000
1744119310000|2025-04-08 13:35:10|||||||||3491
1744119320000|2025-04-08 13:35:20|||||||||19
1744119330000|2025-04-08 13:35:30|||||||||164
1744119360000|2025-04-08 13:36:00|287|286.5|286.8|286.3|287|286.5|286.8|286.3|1556
1744119400000|2025-04-08 13:36:40|286.6|286.2|286.3|286|286.6|286.2|286.3|286|328
1744119420000|2025-04-08 13:37:00|286.4||286.5||286.5||286.4||414
1744119430000|2025-04-08 13:37:10||285.9||285.9||285.9||285.9|0
1744119440000|2025-04-08 13:37:20|286.4|285.5|286.2|285.5|286.4|285.5|286.2|285.5|83
1744119460000|2025-04-08 13:37:40|||||||||2000
1744119470000|2025-04-08 13:37:50||285.7||285.7||285.7||285.7|4154
1744119480000|2025-04-08 13:38:00|286.1||286.1||286.1||286.1||59
1744119490000|2025-04-08 13:38:10|286|285.1|286|285.7|286|285.8|285.5|285.1|20936
1744119500000|2025-04-08 13:38:20|285.8|285.6|286.6|286.1|286.6|286.1|285.8|285.6|1724
1744119510000|2025-04-08 13:38:30|286.4||286.6||286.6||286.4||0
1744119550000|2025-04-08 13:39:10|286.9|286.2|286.9|286.5|286.9|286.5|286.9|286.2|1182
1744119570000|2025-04-08 13:39:30|286.7|286.6|287|286.5|287|286.6|286.7|286.5|2
1744119600000|2025-04-08 13:40:00|286.8|286.3|286.8|286.3|286.8|286.3|286.8|286.3|237
1744119610000|2025-04-08 13:40:10|286.6|286.2|286.6|286.2|286.6|286.2|286.6|286.2|105
1744119620000|2025-04-08 13:40:20|286.2|285.9|286.1|285.9|286.2|285.9|286.1|285.9|137
1744119640000|2025-04-08 13:40:40|286.4|286|286.4|286|286.4|286|286.4|286|231
1744119660000|2025-04-08 13:41:00|286.3|285.9|286.3|286|286.3|286|286.3|285.9|0
1744119720000|2025-04-08 13:42:00|286.5|286.3|286.7|286.4|286.7|286.4|286.5|286.3|391
1744119730000|2025-04-08 13:42:10|287.1|286.6|287.1|286.6|287.1|286.6|287.1|286.6|112
1744119740000|2025-04-08 13:42:20||286.7||286.7||286.7||286.7|0
1744119750000|2025-04-08 13:42:30|287.2|286.8|287.2|286.8|287.2|286.8|287.2|286.8|0
1744119760000|2025-04-08 13:42:40|287|286.7|287.1|286.7|287.1|286.7|287|286.7|1217
1744119810000|2025-04-08 13:43:30|||||||||250
1744119820000|2025-04-08 13:43:40|287.5|286.8|287.5|287|287.5|287|287.5|286.8|892
1744119840000|2025-04-08 13:44:00|287.7|287.1|287.7|287.1|287.7|287.1|287.7|287.1|0
1744119860000|2025-04-08 13:44:20||287||287||287||287|0
1744119880000|2025-04-08 13:44:40|287.6|286.7|287.1|286.8|287.6|286.8|286.8|286.7|981
1744119890000|2025-04-08 13:44:50|287.2|287|287.5|287.2|287.5|287.2|287.2|287|236
1744119900000|2025-04-08 13:45:00|288|287.5|287.9|287.5|288|287.5|287.9|287.5|498
1744119920000|2025-04-08 13:45:20|288.1|287.9|288.1|287.7|288.1|287.9|287.8|287.7|705
1744119940000|2025-04-08 13:45:40|287.9||287.9||287.9||287.9||4170
1744119950000|2025-04-08 13:45:50|287.5|287.3|287.7|287.3|287.7|287.3|287.5|287.3|3281
1744119960000|2025-04-08 13:46:00|287.5|287.6|287.5|287.3|287.7|287.6|287.5|287.3|2929
1744119970000|2025-04-08 13:46:10|287.7|287.5|287.7|287.5|287.7|287.5|287.7|287.5|51
1744119990000|2025-04-08 13:46:30|287.6|287.3|287.6|287.2|287.6|287.3|287.5|287.2|803
1744120000000|2025-04-08 13:46:40|287.5|287.4|287.5|287.2|287.5|287.4|287.5|287.2|0
1744120020000|2025-04-08 13:47:00|287.2|286.9|287.2|286.8|287.2|286.9|287.2|286.8|652
1744120030000|2025-04-08 13:47:10|286.7|286.4|286.7|286.3|286.7|286.4|286.7|286.3|279
1744120040000|2025-04-08 13:47:20||286.4||286.3||286.4||286.2|0
1744120060000|2025-04-08 13:47:40||286.2||286.3||286.3||286.2|0
1744120080000|2025-04-08 13:48:00|287.1|286.8|287.1|286.8|287.2|286.8|287.1|286.8|313
1744120090000|2025-04-08 13:48:10||286.7||286.9||286.9||286.7|0
1744120100000|2025-04-08 13:48:20|287.3|286.7|286.9|286.6|287.3|286.7|286.9|286.6|591
1744120110000|2025-04-08 13:48:30|287|286.7|286.6|286.2|287|286.7|286.6|286.2|818
1744120130000|2025-04-08 13:48:50||286.1||286.2||286.2||286.1|0
1744120140000|2025-04-08 13:49:00||286.1||286.2||286.2||286.1|0
1744120170000|2025-04-08 13:49:30|286.8|286.6|286.8|286.6|286.8|286.6|286.8|286.6|179
1744120190000|2025-04-08 13:49:50||286.4||286.5||286.6||286.4|0
1744120200000|2025-04-08 13:50:00||286.6||286.5||286.6||286.5|0
1744120210000|2025-04-08 13:50:10|286.5|286.4|286.5|286.1|286.5|286.4|286.5|286.1|3003
1744120230000|2025-04-08 13:50:30|286.4|285.9|286.3|285.9|286.4|285.9|286.3|285.9|439
1744120240000|2025-04-08 13:50:40|286|285.6|286|285.6|286|285.7|286|285.6|916
1744120250000|2025-04-08 13:50:50||285.5||285.5||285.5||285.5|0
1744120260000|2025-04-08 13:51:00|285.9||285.9||285.9||285.9||649
1744120290000|2025-04-08 13:51:30|286.1|285.6|286.1|285.9|286.1|285.9|286.1|285.6|20
1744120300000|2025-04-08 13:51:40|286|286|286|285.7|286|286|286|285.7|30
1744120330000|2025-04-08 13:52:10|286.1|285.8|286.1|285.8|286.1|285.8|286.1|285.8|0
1744120340000|2025-04-08 13:52:20|286|285.7|286|285.7|286|285.7|286|285.7|0
1744120350000|2025-04-08 13:52:30|286.3|285.8|286.3|285.9|286.3|285.9|286.3|285.8|908
1744120360000|2025-04-08 13:52:40|286.4|286|286.4|286|286.4|286|286.4|286|0
1744120450000|2025-04-08 13:54:10|286.6|286.1|286.6|286.2|286.6|286.2|286.6|286.1|639
1744120500000|2025-04-08 13:55:00||286.3||286.2||286.3||286.2|68
1744120540000|2025-04-08 13:55:40|287.2|287|287.2|287|287.2|287|287.2|287|1272
1744120550000|2025-04-08 13:55:50|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|305
1744120560000|2025-04-08 13:56:00|287.2|287|287.4|287|287.4|287|287.2|287|996
1744120570000|2025-04-08 13:56:10|||||||||2735
1744120590000|2025-04-08 13:56:30|287.3||287.2||287.3||287.2||0
1744120640000|2025-04-08 13:57:20|||||||||128
1744120650000|2025-04-08 13:57:30|287.1|286.8|286.8|286.6|287.1|286.8|286.8|286.6|1100
1744120670000|2025-04-08 13:57:50|||||||||340
1744120680000|2025-04-08 13:58:00|||||||||1948
1744120690000|2025-04-08 13:58:10|||||||||137
1744120720000|2025-04-08 13:58:40|287|286.8|287|286.8|287|286.8|287|286.8|754
1744120740000|2025-04-08 13:59:00|286.9|286.7|286.9|286.6|286.9|286.7|286.9|286.6|2044
1744120760000|2025-04-08 13:59:20|287||287||287||287||0
1744120770000|2025-04-08 13:59:30||286.7||286.7||286.7||286.7|0
1744120790000|2025-04-08 13:59:50|||||||||50
1744120800000|2025-04-08 14:00:00|287.3|286.8|287.2|286.9|287.3|286.9|287.2|286.8|315
1744120810000|2025-04-08 14:00:10|287.1|286.8|286.8|286.6|287.1|286.8|286.8|286.6|542
1744120820000|2025-04-08 14:00:20|286.6|286.5|286.4|286.2|286.6|286.5|286.4|286.2|864
1744120840000|2025-04-08 14:00:40|286.5|286.3|286.5|286.3|286.5|286.3|286.5|286.3|890
1744120850000|2025-04-08 14:00:50|286.4|286|286.5|286.1|286.5|286.2|286.3|286|1404
1744120860000|2025-04-08 14:01:00|286.1|286|286.1|286|286.1|286.1|286.1|286|1056
1744120880000|2025-04-08 14:01:20|285.9|285.7|285.9|285.3|285.9|285.7|285.9|285.3|27
1744120890000|2025-04-08 14:01:30|285.8|285.4|285.8|285.4|285.8|285.5|285.8|285.4|2100
1744120900000|2025-04-08 14:01:40|286.1|285.9|286|285.7|286.1|285.9|286|285.7|1421
1744120920000|2025-04-08 14:02:00|286.3|285.8|286.2|285.7|286.3|285.8|286.2|285.7|1615
1744120930000|2025-04-08 14:02:10|||||||||341
1744120940000|2025-04-08 14:02:20|286.3|285.8|286.3|285.9|286.3|285.9|286.3|285.8|0
1744120950000|2025-04-08 14:02:30|286.4|286.1|286.4|286.1|286.4|286.1|286.4|286.1|1202
1744120970000|2025-04-08 14:02:50|286.5|286.3|286.5|286.2|286.5|286.3|286.5|286.2|61
1744120990000|2025-04-08 14:03:10|286.4||286.4||286.4||286.4||2038
1744121010000|2025-04-08 14:03:30||286.3||286.3||286.3||286.3|0
1744121020000|2025-04-08 14:03:40|286.5|286.2|286.7|286.2|286.7|286.3|286.5|286.2|44
1744121090000|2025-04-08 14:04:50|286.3|285.9|286.1|285.9|286.3|285.9|286.1|285.9|945
1744121100000|2025-04-08 14:05:00|286.3||286.3||286.3||286.3||336
1744121110000|2025-04-08 14:05:10|286.6|286.1|286.6|286.1|286.6|286.1|286.6|286.1|44
1744121120000|2025-04-08 14:05:20|286.5||286.5||286.5||286.5||0
1744121130000|2025-04-08 14:05:30|286.6|286.2|286.7|286.4|286.7|286.4|286.6|286.2|3471
1744121140000|2025-04-08 14:05:40||286.3||286.4||286.4||286.3|2800
1744121150000|2025-04-08 14:05:50|287|286.5|287.1|286.6|287.1|286.6|287|286.5|87
1744121170000|2025-04-08 14:06:10|287.2|286.7|287.2|286.7|287.2|286.7|287.2|286.7|0
1744121190000|2025-04-08 14:06:30|287|286.1|287|286.6|287|286.6|286.4|286|2048
1744121200000|2025-04-08 14:06:40||286.5||286.5||286.5||286.5|0
1744121210000|2025-04-08 14:06:50|286.9|286.3|286.7|286.3|286.9|286.3|286.7|286.3|599
1744121220000|2025-04-08 14:07:00|286.6||286.6||286.6||286.6||1080
1744121230000|2025-04-08 14:07:10|286.5||286.5||286.5||286.5||0
1744121250000|2025-04-08 14:07:30||286.2||286.2||286.2||286.2|214
1744121260000|2025-04-08 14:07:40|||||||||40
1744121270000|2025-04-08 14:07:50|286.6|286.3|286.7|286.4|286.9|286.6|286.6|286.3|124
1744121280000|2025-04-08 14:08:00|287|286.6|287.1|286.6|287.1|286.6|287|286.6|1
1744121290000|2025-04-08 14:08:10|||||||||1523
1744121310000|2025-04-08 14:08:30|287||286.9||287||286.9||0
1744121320000|2025-04-08 14:08:40|286.8||286.8||286.8||286.8||0
1744121340000|2025-04-08 14:09:00|286.7||286.7||286.9||286.7||771
1744121360000|2025-04-08 14:09:20|286.6|286.4|286.7|286.3|286.7|286.4|286.6|286.3|17952
1744121380000|2025-04-08 14:09:40|286.8||286.8||286.8||286.8||0
1744121400000|2025-04-08 14:10:00|286.7|286.6|287.1|286.9|287.2|286.9|286.7|286.6|2065
1744121410000|2025-04-08 14:10:10|287.2||287.2||287.2||287.2||0
1744121420000|2025-04-08 14:10:20|286.7|286.5|286.4|286.2|286.7|286.5|286.4|286.2|897
1744121430000|2025-04-08 14:10:30|286.8|286.5|286.9|286.5|286.9|286.5|286.8|286.5|1930
1744121460000|2025-04-08 14:11:00|||||||||16
1744121470000|2025-04-08 14:11:10|287|286.7|287|286.7|287|286.7|287|286.7|601
1744121480000|2025-04-08 14:11:20|287.3|286.8|287.5|286.8|287.5|286.8|287.3|286.8|773
1744121490000|2025-04-08 14:11:30||286.9||286.9||286.9||286.9|0
1744121500000|2025-04-08 14:11:40|287.6||287.6||287.6||287.6||0
1744121520000|2025-04-08 14:12:00|287.5|287|287.5|287|287.5|287|287.5|287|0
1744121530000|2025-04-08 14:12:10|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|0
1744121560000|2025-04-08 14:12:40|287.7||287.7||287.7||287.7||0
1744121590000|2025-04-08 14:13:10|||||||||600
1744121610000|2025-04-08 14:13:30|287.6||287.6||287.6||287.6||0
1744121630000|2025-04-08 14:13:50|287.8|287.2|287.8|287.4|287.8|287.4|287.8|287.2|19
1744121670000|2025-04-08 14:14:30||287.5||287.5||287.5||287.5|0
1744121690000|2025-04-08 14:14:50||287.4||287.4||287.4||287.4|18
1744121720000|2025-04-08 14:15:20|287.7||287.7||287.7||287.7||0
1744121750000|2025-04-08 14:15:50|||||||||12
1744121760000|2025-04-08 14:16:00|287.8|287.5|287.3|287|287.9|287.6|287.3|287|967
1744121770000|2025-04-08 14:16:10|287|286.9|287.1|286.7|287.1|286.9|287|286.7|228
1744121780000|2025-04-08 14:16:20||286.8||286.7||286.8||286.7|0
1744121790000|2025-04-08 14:16:30|287|286.6|286.9|286.6|287|286.6|286.9|286.6|0
1744121810000|2025-04-08 14:16:50|286.6|286.3|286.6|286.3|286.6|286.3|286.6|286.3|39
1744121820000|2025-04-08 14:17:00|286.5|286.2|286.5|286.2|286.5|286.2|286.5|286.2|1400
1744121830000|2025-04-08 14:17:10|286.3|286|286.3|286|286.3|286|286.3|286|493
1744121840000|2025-04-08 14:17:20|286.5|286.2|286.4|286.1|286.5|286.2|286.4|286.1|776
1744121870000|2025-04-08 14:17:50|286.5|286.2|286.5|286.2|286.5|286.2|286.5|286.2|0
1744121880000|2025-04-08 14:18:00|286.6|286.3|286.7|286.4|286.7|286.4|286.6|286.2|587
1744121890000|2025-04-08 14:18:10|286.8|286.5|286.8|286.4|286.8|286.5|286.8|286.4|1052
1744121900000|2025-04-08 14:18:20|286.7||286.7||286.7||286.7||0
1744121910000|2025-04-08 14:18:30|286.6||286.6||286.6||286.6||75
1744121930000|2025-04-08 14:18:50|286.8||286.8||286.8||286.8||0
1744121940000|2025-04-08 14:19:00||286.3||286.3||286.3||286.3|0
1744121960000|2025-04-08 14:19:20|286.7||286.8||286.8||286.7||0
1744121970000|2025-04-08 14:19:30|286.9|286.4|286.9|286.7|286.9|286.7|286.9|286.4|280
1744121980000|2025-04-08 14:19:40|287|286.8|286.8|286.6|287|286.8|286.8|286.6|597
1744121990000|2025-04-08 14:19:50|286.7|286.5|286.7|286.4|286.8|286.5|286.7|286.4|281
1744122010000|2025-04-08 14:20:10|286.6|286.2|286.5|286.2|286.6|286.2|286.5|286.2|1450
1744122030000|2025-04-08 14:20:30|286.4|286.1|286.4|286.1|286.4|286.1|286.4|286.1|920
1744122050000|2025-04-08 14:20:50|||||||||105
1744122080000|2025-04-08 14:21:20|286.6|286.3|286.4|286.1|286.6|286.4|286.4|286.1|3260
1744122100000|2025-04-08 14:21:40|286.3|286|286.4|286.1|286.5|286.1|286.3|286|755
1744122140000|2025-04-08 14:22:20||286.2||286.2||286.2||286.2|776
1744122150000|2025-04-08 14:22:30|286.1|286.1|286.2|285.9|286.2|286.1|286.1|285.9|354
1744122170000|2025-04-08 14:22:50|286|285.8|286|285.8|286|285.8|286|285.8|199
1744122180000|2025-04-08 14:23:00|286.1||286.1||286.1||286.1||759
1744122190000|2025-04-08 14:23:10|286.2||286.2||286.2||286.1||0
1744122200000|2025-04-08 14:23:20|286.1||286||286.1||286||0
1744122210000|2025-04-08 14:23:30|286.1|285.9|286.1|285.8|286.1|285.9|286|285.8|691
1744122240000|2025-04-08 14:24:00|285.9|285.7|285.8|285.5|285.9|285.7|285.8|285.5|325
1744122250000|2025-04-08 14:24:10|285.9|285.6|285.9|285.5|285.9|285.6|285.9|285.5|0
1744122260000|2025-04-08 14:24:20|285.8|285.3|285.5|285.2|285.8|285.3|285.5|285.2|217
1744122290000|2025-04-08 14:24:50|285.6||285.6||285.6||285.6||0
1744122300000|2025-04-08 14:25:00|285.5|284.9|285.2|284.8|285.5|284.9|285.2|284.8|680
1744122310000|2025-04-08 14:25:10|||||||||23
1744122320000|2025-04-08 14:25:20|285.1||285.1||285.1||285.1||0
1744122340000|2025-04-08 14:25:40|285.2|285|285.2|284.8|285.2|285|285.2|284.8|39
1744122350000|2025-04-08 14:25:50|285.1|284.9|285.2|284.9|285.3|285|285.1|284.9|1163
1744122370000|2025-04-08 14:26:10|||||||||81
1744122380000|2025-04-08 14:26:20|284.9|284.7|284.9|284.7|284.9|284.7|284.9|284.7|1738
1744122390000|2025-04-08 14:26:30|285.1|284.8|285.4|285.2|285.4|285.2|285.1|284.8|9585
1744122400000|2025-04-08 14:26:40|285.3|284.9|285.3|285|285.4|285|285.3|284.9|1286
1744122410000|2025-04-08 14:26:50|285.4|284.9|285.3|284.9|285.4|285|285.3|284.9|200
1744122420000|2025-04-08 14:27:00|285.4|285|285.3|284.9|285.4|285|285.3|284.9|69
1744122430000|2025-04-08 14:27:10|285.4|285|285.4|285|285.4|285|285.3|284.9|585
1744122440000|2025-04-08 14:27:20|285.5|285.3|285.5|285.2|285.5|285.3|285.5|285.1|417
1744122450000|2025-04-08 14:27:30||285.1||285||285.1||285|3298
1744122470000|2025-04-08 14:27:50|285.4|284.9|285.4|284.9|285.4|284.9|285.4|284.9|377
1744122480000|2025-04-08 14:28:00|285.1|284.7|285|284.6|285.2|284.8|284.9|284.6|822
1744122490000|2025-04-08 14:28:10|284.7|284.7|284.5|284.2|284.7|284.7|284.5|284.2|547
1744122500000|2025-04-08 14:28:20|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|456
1744122510000|2025-04-08 14:28:30|||||||||18
1744122520000|2025-04-08 14:28:40|||||||||1000
1744122540000|2025-04-08 14:29:00|284.8|284.6|284.8|284.6|284.8|284.6|284.8|284.6|300
1744122550000|2025-04-08 14:29:10|284.9||284.9||284.9||284.9||0
1744122560000|2025-04-08 14:29:20|284.7|284.4|284.4|284.2|284.7|284.4|284.4|284.2|818
1744122570000|2025-04-08 14:29:30||284.3||284.3||284.3||284.3|0
1744122590000|2025-04-08 14:29:50|||||||||9
1744122600000|2025-04-08 14:30:00|283.8|283.5|284|283.7|284|283.8|283.8|283.5|1008
1744122610000|2025-04-08 14:30:10|283.8|283.4|283.4|283.2|283.8|283.4|283.4|283.2|1072
1744122620000|2025-04-08 14:30:20|283.7|283.5|283.2|282.9|283.8|283.5|283.2|282.9|554
1744122630000|2025-04-08 14:30:30|283.3||283.3||283.3||283.3||47
1744122650000|2025-04-08 14:30:50|283.2||283.3||283.3||283.2||2384
1744122680000|2025-04-08 14:31:20|283.2||283.1||283.2||283.1||0
1744122710000|2025-04-08 14:31:50||282.8||282.8||282.8||282.8|400
1744122720000|2025-04-08 14:32:00|283||283||283||283||0
1744122730000|2025-04-08 14:32:10|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|383
1744122790000|2025-04-08 14:33:10|283.2|283.8|284|283.7|284.1|283.8|283.2|283.7|1521
1744122800000|2025-04-08 14:33:20|||||||||249
1744122810000|2025-04-08 14:33:30|283.9||283.9||283.9||283.9||0
1744122820000|2025-04-08 14:33:40|284|283.8|284.1|283.8|284.1|283.8|284|283.7|354
1744122830000|2025-04-08 14:33:50||283.9||283.9||283.9||283.9|0
1744122850000|2025-04-08 14:34:10|||||||||504
1744122900000|2025-04-08 14:35:00|284.2|284|284.2|284|284.2|284|284.2|284|281
1744122920000|2025-04-08 14:35:20|||||||||2505
1744122930000|2025-04-08 14:35:30|284.1|283.9|284.1|283.9|284.2|283.9|284.1|283.9|1877
1744122940000|2025-04-08 14:35:40|284.2|283.6|283.8|283.6|284.2|283.6|283.8|283.6|690
1744122950000|2025-04-08 14:35:50|283.7|283.4|283.8|283.4|283.8|283.4|283.7|283.4|37
1744122960000|2025-04-08 14:36:00|283.5|283.3|283.7|283.3|283.7|283.3|283.5|283.3|28
1744122980000|2025-04-08 14:36:20|283.6||283.6||283.6||283.6||0
1744122990000|2025-04-08 14:36:30|283.5||283.6||283.6||283.5||0
1744123000000|2025-04-08 14:36:40|283.7|283.5|283.7|283.5|283.7|283.5|283.7|283.5|507
1744123010000|2025-04-08 14:36:50||283.4||283.3||283.4||283.3|0
1744123020000|2025-04-08 14:37:00|283.6|283.2|283.4|283.3|283.6|283.3|283.4|283.2|395
1744123030000|2025-04-08 14:37:10|283.6|283.4|283.6|283.4|283.6|283.4|283.6|283.4|309
1744123050000|2025-04-08 14:37:30|||||||||2500
1744123060000|2025-04-08 14:37:40|283.7|283.3|283.7|283.3|283.7|283.4|283.7|283.3|391
1744123070000|2025-04-08 14:37:50|283.4|283.1|283.4|283.1|283.4|283.1|283.3|283.1|662
1744123080000|2025-04-08 14:38:00|283|282.8|283.3|282.9|283.3|282.9|283|282.8|1231
1744123090000|2025-04-08 14:38:10|||||||||10
1744123100000|2025-04-08 14:38:20||282.8||282.8||282.8||282.8|0
1744123120000|2025-04-08 14:38:40|283.2|282.9|283.3|282.9|283.3|282.9|283.2|282.9|718
1744123130000|2025-04-08 14:38:50||282.8||282.8||282.8||282.8|0
1744123140000|2025-04-08 14:39:00|283.1|282.9|283.3|282.8|283.3|282.9|283.1|282.8|16
1744123150000|2025-04-08 14:39:10||282.9||282.9||282.9||282.9|0
1744123160000|2025-04-08 14:39:20|283.2||283.2||283.2||283.2||0
1744123180000|2025-04-08 14:39:40|||||||||2500
1744123190000|2025-04-08 14:39:50|||||||||154
1744123200000|2025-04-08 14:40:00|||||||||20
1744123210000|2025-04-08 14:40:10|283.1|282.8|283|282.7|283.1|282.8|283|282.7|277
1744123220000|2025-04-08 14:40:20|282.9||282.9||282.9||282.9||0
1744123260000|2025-04-08 14:41:00|282.8|282.6|282.8|282.6|282.8|282.6|282.8|282.6|324
1744123270000|2025-04-08 14:41:10|||||||||297
1744123280000|2025-04-08 14:41:20|283|282.9|282.6|282.4|283|282.9|282.6|282.4|2163
1744123290000|2025-04-08 14:41:30|||||||||885
1744123310000|2025-04-08 14:41:50||282.5||282.5||282.5||282.5|505
1744123320000|2025-04-08 14:42:00|282.8|282.4|282.6|282.5|282.8|282.5|282.6|282.4|890
1744123330000|2025-04-08 14:42:10|282.8||282.6||282.8||282.6||329
1744123340000|2025-04-08 14:42:20|282.7||282.8||282.8||282.7||801
1744123370000|2025-04-08 14:42:50||282.6||282.6||282.6||282.6|0
1744123400000|2025-04-08 14:43:20|283.1|282.7|283.1|283|283.1|283|283.1|282.7|1570
1744123410000|2025-04-08 14:43:30|283.6|283.2|283.6|283.2|283.6|283.2|283.6|283.2|796
1744123420000|2025-04-08 14:43:40|283.1|282.9|283.1|282.8|283.1|282.9|283.1|282.8|3261
1744123430000|2025-04-08 14:43:50|283|282.7|283|282.7|283.1|282.7|282.9|282.7|45
1744123440000|2025-04-08 14:44:00|283.2|282.9|283.3|282.9|283.3|282.9|283.2|282.9|780
1744123450000|2025-04-08 14:44:10|283.4||283.5||283.5||283.4||0
1744123470000|2025-04-08 14:44:30|283.4|283|283.4|283|283.4|283|283.4|283|0
1744123500000|2025-04-08 14:45:00|283.1|282.7|283.1|282.7|283.1|282.7|283.1|282.7|326
1744123510000|2025-04-08 14:45:10||282.5||282.5||282.5||282.5|0
1744123520000|2025-04-08 14:45:20|283||283||283||283||0
1744123530000|2025-04-08 14:45:30|282.5|282.3|282.8|282.5|283|282.8|282.5|282.3|2726
1744123560000|2025-04-08 14:46:00|||||||||5
1744123580000|2025-04-08 14:46:20|282.9|282.6|282.9|282.7|282.9|282.7|282.9|282.6|286
1744123590000|2025-04-08 14:46:30|282.8|282.4|282.8|282.4|282.8|282.4|282.8|282.4|362
1744123600000|2025-04-08 14:46:40||282.5||282.4||282.5||282.4|885
1744123630000|2025-04-08 14:47:10|||||||||84
1744123640000|2025-04-08 14:47:20|282.7||282.7||282.7||282.7||0
1744123650000|2025-04-08 14:47:30|282.6||282.6||282.6||282.6||0
1744123680000|2025-04-08 14:48:00|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|291
1744123690000|2025-04-08 14:48:10|||||||||25672
1744123700000|2025-04-08 14:48:20|282.4|282.1|282.3|282.1|282.4|282.1|282.3|282.1|27
1744123710000|2025-04-08 14:48:30|282.1|281.9|282.3|282.1|282.3|282.2|282.1|281.9|1524
1744123730000|2025-04-08 14:48:50|282.7|282.5|282.8|282.5|282.8|282.6|282.5|282.4|1799
1744123740000|2025-04-08 14:49:00||282.6||282.6||282.6||282.6|0
1744123750000|2025-04-08 14:49:10||282.5||282.7||282.7||282.5|0
1744123760000|2025-04-08 14:49:20|283|282.8|282.7|282.5|283.1|282.8|282.7|282.5|249
1744123780000|2025-04-08 14:49:40|282.6|282.4|282.6|282.4|282.6|282.4|282.6|282.4|29
1744123790000|2025-04-08 14:49:50|||||||||2847
1744123800000|2025-04-08 14:50:00|||||||||108
1744123810000|2025-04-08 14:50:10|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|58
1744123840000|2025-04-08 14:50:40|282.4|282.2|282.1|282|282.4|282.2|282.1|282|1857
1744123850000|2025-04-08 14:50:50|282.3|282.2|282.6|282.3|282.6|282.3|282.3|282.2|505
1744123870000|2025-04-08 14:51:10||282.4||282.4||282.4||282.4|320
1744123880000|2025-04-08 14:51:20|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|251
1744123890000|2025-04-08 14:51:30|282.4|282.2|282.4|282.2|282.4|282.2|282.4|282.2|12
1744123900000|2025-04-08 14:51:40|||||||||1288
1744123910000|2025-04-08 14:51:50|282.3|282|281.9|281.5|282.3|282|281.9|281.5|315
1744123920000|2025-04-08 14:52:00|281.8||281.8||281.8||281.8||0
1744123930000|2025-04-08 14:52:10|281.7|281.1|281.4|281.1|281.7|281.1|281.4|281.1|20
1744123940000|2025-04-08 14:52:20||281.2||281.2||281.2||281.2|861
1744123950000|2025-04-08 14:52:30|281.3|281.1|281.4|281.2|281.4|281.2|281.3|281.1|5005
1744123970000|2025-04-08 14:52:50|281.3|281.1|281.3|281.2|281.3|281.2|281.3|281.1|191
1744123980000|2025-04-08 14:53:00||281.1||281.1||281.1||281.1|0
1744123990000|2025-04-08 14:53:10|281.2||281.2||281.2||281.2||206
1744124000000|2025-04-08 14:53:20||281||281||281||281|498
1744124040000|2025-04-08 14:54:00|281.1|280.9|281|280.9|281.1|280.9|281|280.9|968
1744124050000|2025-04-08 14:54:10|280.9|280.8|280.9|280.7|280.9|280.8|280.9|280.7|281
1744124060000|2025-04-08 14:54:20|280.8|280.5|280.7|280.5|280.8|280.5|280.7|280.5|313
1744124070000|2025-04-08 14:54:30|280.8|280.7|280.8|280.7|280.8|280.7|280.8|280.7|1330
1744124080000|2025-04-08 14:54:40|280.7|280.6|280.7|280.5|280.7|280.6|280.7|280.5|1542
1744124090000|2025-04-08 14:54:50|280.6||280.6||280.6||280.6||0
1744124100000|2025-04-08 14:55:00|280.7||280.7||280.7||280.7||24
1744124110000|2025-04-08 14:55:10|280.6||280.6||280.6||280.6||316
1744124120000|2025-04-08 14:55:20||280.4||280.4||280.4||280.4|249
1744124140000|2025-04-08 14:55:40|280.4|280.2|280.6|280.4|280.6|280.4|280.4|280.2|621
1744124150000|2025-04-08 14:55:50|280.7|280.6|280.7|280.5|280.7|280.6|280.7|280.5|2123
1744124160000|2025-04-08 14:56:00||280.6||280.6||280.6||280.6|0
1744124170000|2025-04-08 14:56:10|||||||||250
1744124190000|2025-04-08 14:56:30|||||||||891
1744124200000|2025-04-08 14:56:40|280.8||280.8||280.8||280.8||14400
1744124220000|2025-04-08 14:57:00|280.7|280.5|280.6|280.5|280.7|280.5|280.6|280.5|268
1744124240000|2025-04-08 14:57:20|280.4|280.3|280.4|280.3|280.4|280.3|280.4|280.3|315
1744124250000|2025-04-08 14:57:30||280.2||280.2||280.2||280.2|249
1744124290000|2025-04-08 14:58:10|280.2|280.1|280.2|280.1|280.2|280.1|280.2|280.1|452
1744124350000|2025-04-08 14:59:10|280.3||280.3||280.3||280.3||3114
1744124390000|2025-04-08 14:59:50|280.1|280|280.1|280|280.1|280|280.1|280|323
1744124400000|2025-04-08 15:00:00|280.6|280.3|281|280.7|281|280.7|280.4|280.3|2765
1744124440000|2025-04-08 15:00:40|281.1||281.1||281.1||281||0
1744124460000|2025-04-08 15:01:00|281||281||281||281||1940
1744124470000|2025-04-08 15:01:10|280.9|280|280.5|280.1|280.9|280.2|280.5|280|1742
1744124480000|2025-04-08 15:01:20|280.4|280.2|280.4|280.2|280.4|280.2|280.4|280.2|245
1744124490000|2025-04-08 15:01:30|280.3|280.1|280.2|280|280.3|280.1|280.2|280|234
1744124500000|2025-04-08 15:01:40|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|2881
1744124510000|2025-04-08 15:01:50|||||||||1170
1744124520000|2025-04-08 15:02:00|279.6|279.5|280|279.8|280|279.8|279.6|279.5|3513
1744124530000|2025-04-08 15:02:10|280.1|279.9|280.2|279.8|280.2|279.9|280.1|279.8|57
1744124560000|2025-04-08 15:02:40|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|572
1744124570000|2025-04-08 15:02:50|||||||||183
1744124580000|2025-04-08 15:03:00|280|279.8|280.1|279.7|280.1|279.8|280|279.7|495
1744124600000|2025-04-08 15:03:20|||||||||564
1744124610000|2025-04-08 15:03:30|280||279.9||280||279.9||19
1744124630000|2025-04-08 15:03:50|||||||||1609
1744124640000|2025-04-08 15:04:00|279.8||279.9||279.9||279.8||975
1744124650000|2025-04-08 15:04:10|||||||||21
1744124670000|2025-04-08 15:04:30|||||||||159
1744124690000|2025-04-08 15:04:50|280.3|280.1|280.3|280.2|280.3|280.2|280.1|279.7|5763
1744124700000|2025-04-08 15:05:00|280.6|280.3|280.6|280.4|280.6|280.4|280.6|280.3|1056
1744124710000|2025-04-08 15:05:10|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|278
1744124720000|2025-04-08 15:05:20|281|280.6|281|280.6|281|280.6|281|280.6|518
1744124730000|2025-04-08 15:05:30|||||||||218
1744124760000|2025-04-08 15:06:00||280.7||280.7||280.7||280.7|287
1744124770000|2025-04-08 15:06:10|281.3|281|281.3|281|281.3|281.1|281.3|281|1574
1744124820000|2025-04-08 15:07:00|281.7|281.1|281.7|281.6|281.7|281.6|281.7|281.1|978
1744124830000|2025-04-08 15:07:10|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|1951
1744124840000|2025-04-08 15:07:20||281.8||281.8||281.8||281.8|0
1744124850000|2025-04-08 15:07:30|282.3||282.3||282.3||282.3||0
1744124880000|2025-04-08 15:08:00|281.9|281.7|282|281.7|282|281.7|281.9|281.7|8552
1744124900000|2025-04-08 15:08:20||281.8||281.8||281.8||281.8|629
1744124950000|2025-04-08 15:09:10|281.9||282||282||281.9||284
1744124960000|2025-04-08 15:09:20|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|600
1744124970000|2025-04-08 15:09:30|282.2|282|282.2|281.9|282.2|282|282.2|281.9|3552
1744124980000|2025-04-08 15:09:40||282||282||282||282|0
1744124990000|2025-04-08 15:09:50|282.5|282.1|282.4|282.1|282.5|282.1|282.4|282.1|92
1744125010000|2025-04-08 15:10:10|282.7|282.3|282.7|282.3|282.7|282.3|282.7|282.3|16
1744125020000|2025-04-08 15:10:20|282.6||282.5||282.6||282.5||114
1744125050000|2025-04-08 15:10:50|282.7|282.4|282.7|282.4|282.7|282.4|282.7|282.3|428
1744125060000|2025-04-08 15:11:00|282.5|282.2|282.5|282.3|282.5|282.3|282.5|282.2|142
1744125070000|2025-04-08 15:11:10|282.6|282.2|282.3|282.2|282.6|282.3|282.3|282.1|1070
1744125080000|2025-04-08 15:11:20|282.4|282.3|282.3|282.1|282.4|282.3|282.3|282.1|622
1744125100000|2025-04-08 15:11:40|||||||||354
1744125120000|2025-04-08 15:12:00|282.4|282|282|281.8|282.4|282|282|281.8|695
1744125130000|2025-04-08 15:12:10|281.8|281.6|281.8|281.6|281.8|281.6|281.8|281.6|381
1744125140000|2025-04-08 15:12:20|281.9|281.7|282|281.7|282|281.7|281.9|281.7|0
1744125150000|2025-04-08 15:12:30|281.9|281.6|281.8|281.6|281.9|281.6|281.8|281.6|0
1744125180000|2025-04-08 15:13:00|281.9||281.9||281.9||281.9||0
1744125200000|2025-04-08 15:13:20|281.6|281.5|281.6|281.5|281.6|281.5|281.6|281.5|492
1744125210000|2025-04-08 15:13:30|281.7||281.7||281.7||281.7||1006
1744125220000|2025-04-08 15:13:40|282|281.6|281.7|281.6|282|281.7|281.7|281.6|567
1744125230000|2025-04-08 15:13:50||281.5||281.5||281.5||281.5|266
1744125240000|2025-04-08 15:14:00|281.5|281.3|281.5|281.3|281.5|281.3|281.5|281.3|164
1744125280000|2025-04-08 15:14:40|281.4|281.2|281.5|281.3|281.5|281.4|281.4|281.2|988
1744125290000|2025-04-08 15:14:50||281.4||281.3||281.4||281.3|0
1744125300000|2025-04-08 15:15:00|281.7|281.2|281.7|281.3|281.7|281.3|281.6|281.2|0
1744125310000|2025-04-08 15:15:10|281.6|281.2|281.6|281.2|281.7|281.3|281.6|281.2|0
1744125320000|2025-04-08 15:15:20|281.7|281.3|281.5|281.2|281.7|281.3|281.5|281.2|0
1744125330000|2025-04-08 15:15:30|281.6|281.3|281.5|281.2|281.6|281.3|281.4|281.2|0
1744125340000|2025-04-08 15:15:40|281.6|281.3|281.5|281.2|281.6|281.3|281.5|281.2|0
1744125350000|2025-04-08 15:15:50|281.6|281.3|281.6|281.3|281.6|281.3|281.5|281.2|0
1744125360000|2025-04-08 15:16:00|281.5|281.2|281.5|281.2|281.6|281.3|281.5|281.2|0
1744125370000|2025-04-08 15:16:10|281.6|281.3|281.5|281.2|281.6|281.3|281.5|281.2|0
1744125390000|2025-04-08 15:16:30|281.6|281.3|281.9|281.6|282|281.7|281.5|281.2|1152
1744125400000|2025-04-08 15:16:40|282|281.7|281.9|281.6|282|281.7|281.9|281.6|0
1744125410000|2025-04-08 15:16:50|282|281.7|281.9|281.6|282|281.7|281.9|281.6|0
1744125420000|2025-04-08 15:17:00|282|281.7|282.5|282.1|282.5|282.1|281.9|281.6|656
1744125430000|2025-04-08 15:17:10|282.4|282|282.5|282.1|282.7|282.3|282.4|282|487
1744125440000|2025-04-08 15:17:20|282.6|282.2|282.6|282.2|282.6|282.2|282.5|282.1|0
1744125450000|2025-04-08 15:17:30|282.5|282.1|282.4|282.1|282.6|282.2|282.4|282.1|0
1744125460000|2025-04-08 15:17:40|282.5|282.2|282.5|282.2|282.5|282.2|282.4|282.1|0
1744125470000|2025-04-08 15:17:50|282.4|282.1|282.8|282.4|282.9|282.5|282.4|282.1|759
1744125480000|2025-04-08 15:18:00|282.9|282.5|282.8|282.4|282.9|282.5|282.8|282.4|0
1744125500000|2025-04-08 15:18:20|282.9|282.5|282.8|282.4|282.9|282.5|282.8|282.4|0
1744125510000|2025-04-08 15:18:30|282.9|282.6|282.8|282.5|282.9|282.6|282.8|282.5|597
1744125520000|2025-04-08 15:18:40|282.9|282.6|283.4|283|283.4|283|282.8|282.5|430
1744125530000|2025-04-08 15:18:50|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|0
1744125540000|2025-04-08 15:19:00|283.4|283|283.2|282.9|283.4|283|283.1|282.8|0
1744125560000|2025-04-08 15:19:20|283.1|282.8|283.4|283.1|283.5|283.2|283.1|282.8|461
1744125570000|2025-04-08 15:19:30|283.5|283.2|283.5|283.2|283.5|283.2|283.5|283.2|0
1744125580000|2025-04-08 15:19:40|283.4|283.1|283.4|283.1|283.4|283.1|283.3|283|0
1744125590000|2025-04-08 15:19:50|283.5|283.2|283.4|283.1|283.5|283.2|283.4|283.1|0
1744125600000|2025-04-08 15:20:00|283.5|283.2|283.3|283.1|283.5|283.2|283.2|282.9|316
1744125610000|2025-04-08 15:20:10|283.2|283|283.3|283.1|283.3|283.1|283.2|283|0
1744125620000|2025-04-08 15:20:20|283.2|283|283.9|283.6|283.9|283.7|283.2|283|600
1744125630000|2025-04-08 15:20:30|284|283.7|284.3|283.9|284.3|283.9|284|283.7|618
1744125640000|2025-04-08 15:20:40|284.2|284|284.3|284.1|284.4|284.1|284.2|284|0
1744125650000|2025-04-08 15:20:50|284.4|284.2|284.8|284.5|284.8|284.5|284.4|284.1|293
1744125660000|2025-04-08 15:21:00|284.7|284.4|284.4|284.1|284.8|284.5|284.4|284.1|161
1744125680000|2025-04-08 15:21:20|284.5|284.2|284.4|284.1|284.5|284.2|284.4|284.1|0
1744125690000|2025-04-08 15:21:30|284.3|284.2|284.4|284.1|284.4|284.2|284.3|284.1|0
1744125700000|2025-04-08 15:21:40|284.3|284|284.3|284|284.3|284|284.3|284|0
1744125720000|2025-04-08 15:22:00|284.2|283.9|284.2|283.9|284.2|283.9|284.2|283.9|0
1744125730000|2025-04-08 15:22:10|284.3|284|284.3|283.9|284.4|284|284.1|283.9|423
1744125740000|2025-04-08 15:22:20|284.4|284|284.3|283.9|284.4|284|284.2|283.8|0
1744125750000|2025-04-08 15:22:30|284.2|283.8|284.2|283.8|284.3|283.9|284.2|283.8|0
1744125780000|2025-04-08 15:23:00|284.3|283.9|284.4|284|284.5|284.1|284.2|283.8|597
1744125790000|2025-04-08 15:23:10|284.5|284.1|284.4|284|284.5|284.1|284.4|284|0
1744125800000|2025-04-08 15:23:20|284.5|284.1|284.2|283.7|284.5|284.1|284.2|283.7|758
1744125810000|2025-04-08 15:23:30|284.1|283.6|284.1|283.5|284.2|283.6|284.1|283.5|0
1744125830000|2025-04-08 15:23:50|284.2|283.6|284.3|283.9|284.4|283.9|284.1|283.5|234
1744125840000|2025-04-08 15:24:00|284.8|284|284.8|284.6|285|284.6|284.7|284|604
1744125850000|2025-04-08 15:24:10|284.7|284.5|285.3|284.8|285.3|284.8|284.7|284.5|252
1744125860000|2025-04-08 15:24:20|285.2|284.9|285.2|284.9|285.4|285.1|285.2|284.8|248
1744125870000|2025-04-08 15:24:30|285.3|285|285.3|285|285.3|285|285.2|284.9|67
1744125880000|2025-04-08 15:24:40|285.2|284.9|285.2|284.7|285.3|285|285.2|284.7|470
1744125890000|2025-04-08 15:24:50|285.3|284.8|285.3|284.8|285.3|284.8|285.3|284.8|0
1744125900000|2025-04-08 15:25:00|285.2|284.7|284.7|284.3|285.3|284.9|284.7|284.3|690
1744125910000|2025-04-08 15:25:10|284.8|284.4|284.9|284.4|284.9|284.4|284.6|284.3|690
1744125920000|2025-04-08 15:25:20|285|284.5|284.9|284.6|285|284.6|284.9|284.4|0
1744125930000|2025-04-08 15:25:30|284.8|284.5|285|284.6|285|284.6|284.8|284.5|0
1744125940000|2025-04-08 15:25:40|284.9|284.5|285.1|284.8|285.2|284.9|284.9|284.5|990
1744125950000|2025-04-08 15:25:50|285.2|284.9|285.1|284.8|285.2|284.9|285.1|284.8|0
1744125960000|2025-04-08 15:26:00|285.2|284.9|285.1|284.8|285.2|284.9|285|284.7|0
1744125970000|2025-04-08 15:26:10|285|284.7|285|284.6|285.1|284.8|284.8|284.5|0
1744125980000|2025-04-08 15:26:20|284.9|284.5|284.8|284.6|284.9|284.6|284.8|284.5|0
1744125990000|2025-04-08 15:26:30|284.7|284.5|284.8|284.6|284.8|284.6|284.7|284.5|0
1744126020000|2025-04-08 15:27:00|284.7|284.5|285.1|284.7|285.3|285|284.7|284.5|77
1744126030000|2025-04-08 15:27:10|285|284.8|285|284.7|285.1|284.8|284.9|284.5|40
1744126040000|2025-04-08 15:27:20|284.9|284.6|284.4|283.8|285|284.6|284.4|283.8|689
1744126050000|2025-04-08 15:27:30|284.5|283.9|284.2|283.9|284.5|283.9|284.1|283.8|0
1744126060000|2025-04-08 15:27:40|283.7|283.8|283.8|283.5|283.8|283.8|283.7|283.4|61
1744126070000|2025-04-08 15:27:50|283.7|283.4|283.9|283.6|283.9|283.7|283.7|283.4|0
1744126080000|2025-04-08 15:28:00|283.8|283.5|283.8|283.4|283.9|283.6|283.8|283.4|0
1744126090000|2025-04-08 15:28:10|283.9|283.5|284.3|283.9|284.4|284|283.8|283.4|526
1744126100000|2025-04-08 15:28:20|284.4|284|284.5|284.2|284.5|284.2|284.3|283.9|0
1744126110000|2025-04-08 15:28:30|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|0
1744126120000|2025-04-08 15:28:40|284.5|284.2|284.5|284.1|284.6|284.2|284.5|284.1|202
1744126130000|2025-04-08 15:28:50|284.6|284.2|284.5|284.1|284.6|284.2|284.4|284.1|301
1744126140000|2025-04-08 15:29:00|284.6|284.2|284.4|284|284.6|284.2|284.3|283.9|59
1744126150000|2025-04-08 15:29:10|284.3|283.9|284.3|283.9|284.4|284|284.3|283.9|0
1744126160000|2025-04-08 15:29:20|284.4|284|284.3|284|284.4|284|284.2|283.9|0
1744126170000|2025-04-08 15:29:30|284.2|283.9|284.2|283.8|284.3|284|284.2|283.8|0
1744126180000|2025-04-08 15:29:40|284.3|283.9|284.3|283.9|284.3|283.9|284.3|283.9|0
1744126190000|2025-04-08 15:29:50|284.2|283.8|284.2|283.8|284.3|283.9|284.2|283.8|0
1744182000000|2025-04-09 07:00:00|273.7|269.1|273.7|270.6|273.7|270.6|273.6|269.1|23898
1744182010000|2025-04-09 07:00:10|273.9|271.2|272.4|270.9|273.9|271.6|272.4|270.9|0
1744182020000|2025-04-09 07:00:20|273.9|269.4|273.9|271.7|273.9|271.7|273.9|269.3|604
1744182030000|2025-04-09 07:00:30|273.7|269.1|273.8|270.2|273.8|270.2|272.8|269.1|216
1744182040000|2025-04-09 07:00:40|273.7||273.7||273.7||273.7||1088
1744182050000|2025-04-09 07:00:50|273.5||273.4||273.5||273.4||0
1744182060000|2025-04-09 07:01:00|271.8|269.9|271.9|269.9|271.9|269.9|271.7|269.9|103
1744182080000|2025-04-09 07:01:20|271.5|267.3|271.5|267.4|271.5|267.4|271.5|267.3|105
1744182090000|2025-04-09 07:01:30|271.3|267.5|271.3|267.4|271.3|267.5|271.3|267.4|0
1744182100000|2025-04-09 07:01:40|271.1|267.5|271.1|266.9|271.1|267.5|271.1|266.9|683
1744182110000|2025-04-09 07:01:50|270.5|267.3|270.1|267.7|270.5|267.8|270.1|267.3|2569
1744182130000|2025-04-09 07:02:10|||||||||365
1744182140000|2025-04-09 07:02:20|271.8|269.8|271.5|269.8|271.8|269.8|271.5|269.8|914
1744182150000|2025-04-09 07:02:30|||||||||245
1744182160000|2025-04-09 07:02:40||270||270||270||270|1140
1744182170000|2025-04-09 07:02:50||270.3||270.3||270.3||270.2|887
1744182180000|2025-04-09 07:03:00|271.9|270.4|272.7|271.4|272.7|271.4|271.9|270.4|515
1744182190000|2025-04-09 07:03:10|272.6|271|271.7|270.5|272.6|271|271.7|270.5|2110
1744182200000|2025-04-09 07:03:20|272.5|270.6|272.4|270.6|272.5|270.6|272.4|270.6|30
1744182210000|2025-04-09 07:03:30|271.4|269.8|271.4|269.8|271.4|269.8|271.4|269.7|1237
1744182250000|2025-04-09 07:04:10|272.1|270.7|272.1|270.9|272.1|270.9|272.1|270.7|1428
1744182260000|2025-04-09 07:04:20|272.3|271.1|272.2|271.1|272.3|271.1|272.2|271.1|921
1744182270000|2025-04-09 07:04:30||270.9||271||271||270.9|0
1744182280000|2025-04-09 07:04:40|||||||||10
1744182310000|2025-04-09 07:05:10||271.2||271.2||271.2||271.2|1
1744182330000|2025-04-09 07:05:30||271.3||271.4||271.4||271.3|1000
1744182340000|2025-04-09 07:05:40|273.5|272.4|273|272.4|273.5|272.7|273|272.4|1193
1744182360000|2025-04-09 07:06:00|272.5|271.2|272.5|271.4|272.5|271.4|272.5|271.2|4
1744182370000|2025-04-09 07:06:10|272.6|271.6|272.6|271.5|272.6|271.6|272.6|271.5|0
1744182390000|2025-04-09 07:06:30|272.5|271.4|271.8|271|272.5|271.4|271.8|270.7|870
1744182410000|2025-04-09 07:06:50|271.9|271.1|271.8|271.1|271.9|271.1|271.8|271.1|5280
1744182420000|2025-04-09 07:07:00|||||||||652
1744182440000|2025-04-09 07:07:20|271.2|271|271.2|270.4|271.2|271|271.2|270.4|481
1744182480000|2025-04-09 07:08:00|271.1|269.7|270.9|269.7|271.1|269.7|270.9|269.7|338
1744182500000|2025-04-09 07:08:20|||||||||5000
1744182510000|2025-04-09 07:08:30||269.6||269.5||269.6||269.5|0
1744182540000|2025-04-09 07:09:00|||||||||82
1744182550000|2025-04-09 07:09:10||269.4||269.4||269.4||269.4|0
1744182570000|2025-04-09 07:09:30|270.8||270.7||270.8||270.7||0
1744182600000|2025-04-09 07:10:00||269.5||269.5||269.5||269.5|0
1744182630000|2025-04-09 07:10:30|270.6|269.6|270.6|269.6|270.6|269.6|270.6|269.6|1
1744182640000|2025-04-09 07:10:40||269.7||269.7||269.7||269.7|0
1744182690000|2025-04-09 07:11:30|270.7|269.9|270.9|270.3|270.9|270.4|270.7|269.8|939
1744182700000|2025-04-09 07:11:40|271.3|270.7|271.3|270.4|271.3|270.7|271.3|270.4|4
1744182740000|2025-04-09 07:12:20||270.6||270.6||270.6||270.6|90
1744182750000|2025-04-09 07:12:30||270.4||270.4||270.4||270.4|380
1744182780000|2025-04-09 07:13:00||270.5||270.5||270.5||270.5|0
1744182790000|2025-04-09 07:13:10|||||||||1097
1744182800000|2025-04-09 07:13:20|271.1|270.3|270.6|270.3|271.1|270.3|270.6|270.3|2271
1744182810000|2025-04-09 07:13:30|270.8||270.7||270.8||270.6||1558
1744182830000|2025-04-09 07:13:50|270.6||270.4||270.6||270.4||0
1744182840000|2025-04-09 07:14:00|270.5|270.5|271|270.6|271|270.6|270.5|270.5|1122
1744182860000|2025-04-09 07:14:20|271.7|270.9|271.8|271.1|271.8|271.1|271.7|270.9|1004
1744182870000|2025-04-09 07:14:30|271.4|270.2|271.4|270.3|271.4|270.3|271.4|270.2|51
1744182890000|2025-04-09 07:14:50|271.7|270.6|272.5|271.7|272.5|271.7|271.7|270.6|695
1744182900000|2025-04-09 07:15:00|273|271.8|273|271.8|273|271.8|273|271.8|0
1744182910000|2025-04-09 07:15:10|272.4|271.9|273|271.9|273|271.9|272.4|271.9|200
1744182920000|2025-04-09 07:15:20||272||272||272||272|0
1744182930000|2025-04-09 07:15:30|272.9||272.9||272.9||272.9||0
1744182940000|2025-04-09 07:15:40|272.8||272.8||272.8||272.8||1
1744182950000|2025-04-09 07:15:50|272.2|271.1|272.2|271.1|272.2|271.1|272.2|271.1|711
1744183000000|2025-04-09 07:16:40||271.3||271.4||271.4||271.3|1288
1744183020000|2025-04-09 07:17:00|||||||||4567
1744183030000|2025-04-09 07:17:10|273.8|272.2|273.8|272.2|273.8|272.2|273.8|272.2|434
1744183090000|2025-04-09 07:18:10|272.6|272.3|273|271.8|273|272.4|272.6|271.8|713
1744183100000|2025-04-09 07:18:20||271.9||271.9||271.9||271.9|0
1744183110000|2025-04-09 07:18:30||271.8||271.9||271.9||271.8|645
1744183130000|2025-04-09 07:18:50|272.9|271.5|272.9|271.5|272.9|271.5|272.9|271.5|0
1744183150000|2025-04-09 07:19:10|272.8|271.3|272.8|271.3|272.8|271.3|272.8|271.3|272
1744183190000|2025-04-09 07:19:50|272.7|271.1|272.7|271.1|272.7|271.1|272.7|271.1|395
1744183220000|2025-04-09 07:20:20|272.6||272.6||272.6||272.6||3494
1744183230000|2025-04-09 07:20:30|271.8|270.7|271.8|270.7|271.8|270.7|271.8|270.7|2266
1744183250000|2025-04-09 07:20:50||270.4||270.5||270.5||270.4|0
1744183260000|2025-04-09 07:21:00|272|270.8|272|270.8|272|270.8|272|270.8|479
1744183280000|2025-04-09 07:21:20|||||||||600
1744183290000|2025-04-09 07:21:30||270.7||270.7||270.7||270.7|0
1744183310000|2025-04-09 07:21:50|272.2|270.8|272|270.8|272.2|270.8|272|270.8|922
1744183330000|2025-04-09 07:22:10|272.1||272.1||272.1||272.1||0
1744183340000|2025-04-09 07:22:20|272.2||272.2||272.2||272.2||0
1744183350000|2025-04-09 07:22:30|272.3||272.3||272.3||272.3||13648
1744183360000|2025-04-09 07:22:40|||||||||1763
1744183370000|2025-04-09 07:22:50|||||||||800
1744183380000|2025-04-09 07:23:00|272.2||272.2||272.2||272.2||0
1744183400000|2025-04-09 07:23:20|||||||||728
1744183470000|2025-04-09 07:24:30|272.7|272.2|272.8|272.3|272.9|272.3|272.7|272.2|146
1744183480000|2025-04-09 07:24:40|273.2|272.2|272.8|271.7|273.2|272.5|272.8|271.7|329
1744183490000|2025-04-09 07:24:50|272.7|271.6|272.6|271.7|272.7|271.7|272.6|271.6|0
1744183500000|2025-04-09 07:25:00||271.6||271.6||271.6||271.6|0
1744183520000|2025-04-09 07:25:20||271.9||271.9||271.9||271.9|0
1744183530000|2025-04-09 07:25:30|273.1|272.1|273|271.9|273.1|272.1|273|271.9|296
1744183540000|2025-04-09 07:25:40||272||272||272||272|0
1744183610000|2025-04-09 07:26:50|272.9|271.9|272.9|271.9|272.9|271.9|272.9|271.9|0
1744183620000|2025-04-09 07:27:00|272.7|271.8|272.2|271.6|272.7|271.8|272.2|271.6|649
1744183630000|2025-04-09 07:27:10|||||||||49
1744183720000|2025-04-09 07:28:40|||||||||265
1744183730000|2025-04-09 07:28:50|||||||||379
1744183790000|2025-04-09 07:29:50|272.1||272.1||272.1||272.1||1
1744183800000|2025-04-09 07:30:00|271.8|271|271|270.7|271.8|271|271|270.7|3120
1744183810000|2025-04-09 07:30:10|271.1||271||271.1||271||537
1744183820000|2025-04-09 07:30:20|||||||||52
1744183840000|2025-04-09 07:30:40|270.9|270.2|270.9|270.2|270.9|270.2|270.9|270.2|120
1744183870000|2025-04-09 07:31:10|||||||||4
1744183880000|2025-04-09 07:31:20|271.1|270.4|271.1|270.3|271.1|270.4|271.1|270.3|206
1744183890000|2025-04-09 07:31:30||270.2||270.2||270.2||270.2|183
1744183920000|2025-04-09 07:32:00||270.1||270.1||270.1||270.1|367
1744183930000|2025-04-09 07:32:10|270.5|270|270.7|270|270.9|270|270.5|270|569
1744183940000|2025-04-09 07:32:20|270.6||270.6||270.6||270.6||0
1744183980000|2025-04-09 07:33:00|271.3|270.5|271.4|270.9|271.5|270.9|271.3|270.5|4581
1744183990000|2025-04-09 07:33:10||271||271||271||271|329
1744184010000|2025-04-09 07:33:30|271.4|270.9|271.5|270.9|271.5|270.9|271.4|270.9|0
1744184020000|2025-04-09 07:33:40|271.6|271|271.6|271|271.6|271|271.5|270.9|0
1744184040000|2025-04-09 07:34:00|271.5|270.9|271.9|271|272|271.2|271.5|270.9|294
1744184050000|2025-04-09 07:34:10|272|270.9|272|271|272|271|272|270.9|0
1744184080000|2025-04-09 07:34:40|271.9|270.9|272.3|271.5|272.3|271.5|271.9|270.9|78
1744184090000|2025-04-09 07:34:50|272.2|271.4|272.3|271.5|272.3|271.5|272.2|271.4|0
1744184100000|2025-04-09 07:35:00|272.2|271.4|272.2|271.4|272.2|271.4|272.2|271.4|0
1744184110000|2025-04-09 07:35:10|272.5|271.8|272.4|271.4|272.6|271.8|272.3|271.4|0
1744184130000|2025-04-09 07:35:30|272.5|271.5|272.9|272.2|272.9|272.2|272.4|271.4|101
1744184140000|2025-04-09 07:35:40|273.1|272.1|273|272.2|273.2|272.3|273|272.1|0
1744184160000|2025-04-09 07:36:00|273.1|272.3|273.1|272.3|273.1|272.3|273.1|272.3|0
1744184170000|2025-04-09 07:36:10|273|272.2|273.7|272.8|273.7|272.8|273|272.2|798
1744184180000|2025-04-09 07:36:20|273.6|272.7|273.9|273.1|273.9|273.1|273.5|272.7|303
1744184190000|2025-04-09 07:36:30|273.8|273|273.8|273|273.8|273|273.8|273|0
1744184200000|2025-04-09 07:36:40|273.9|273.1|274.9|273.5|274.9|273.5|273.9|273.1|1
1744184210000|2025-04-09 07:36:50|274.8|273.6|274.8|273.5|274.9|273.6|274.8|273.5|0
1744184220000|2025-04-09 07:37:00|274.9|273.6|274.9|273.6|274.9|273.6|274.9|273.6|0
1744184250000|2025-04-09 07:37:30|274.8|273.5|274|273|274.8|273.5|273.7|273|284
1744184260000|2025-04-09 07:37:40||273.1||273.1||273.1||273.1|0
1744184270000|2025-04-09 07:37:50|273.9|273|273.9|273|273.9|273|273.9|273|0
1744184280000|2025-04-09 07:38:00|274|273.1|274|273.1|274|273.1|274|273.1|0
1744184320000|2025-04-09 07:38:40|274.1|273|274.1|273.1|274.1|273.1|274.1|273|0
1744184330000|2025-04-09 07:38:50|274.2|273|274.2|273.1|274.2|273.1|274.2|273|0
1744184350000|2025-04-09 07:39:10|274.7|273.2|274.7|273.2|274.7|273.2|274.7|273.2|0
1744184380000|2025-04-09 07:39:40|274.6|273.1|274.6|273.1|274.6|273.1|274.6|273.1|0
1744184400000|2025-04-09 07:40:00|274.7|273.2|274.7|273.2|274.7|273.2|274.7|273.2|0
1744184410000|2025-04-09 07:40:10|274.6|273.4|274.5|273.3|274.7|273.5|274.5|273.3|16
1744184420000|2025-04-09 07:40:20|274.6|273.4|274.7|273.4|274.8|273.5|274.6|273.4|0
1744184430000|2025-04-09 07:40:30|274.8|273.5|274.7|273.9|274.8|274|274.7|273.4|0
1744184470000|2025-04-09 07:41:10|274.8|274|274.9|274|274.9|274|274.8|274|0
1744184480000|2025-04-09 07:41:20|274.8|273.9|274.9|274|274.9|274|274.8|273.9|0
1744184510000|2025-04-09 07:41:50|275.3|273.9|275.3|274.4|275.4|274.5|275.3|273.9|0
1744184520000|2025-04-09 07:42:00|275.4|274.5|275.4|274.6|275.4|274.6|275.3|274.4|0
1744184530000|2025-04-09 07:42:10|275.3|274.5|275.3|274.4|275.4|274.5|275.3|274.4|0
1744184540000|2025-04-09 07:42:20|275.4|274.5|275.4|274.5|275.4|274.5|275.4|274.5|0
1744184560000|2025-04-09 07:42:40|275.3|274.4|275.3|274|275.4|274.4|275|274|284
1744184570000|2025-04-09 07:42:50|275.4|274.1|275.4|274.1|275.4|274.1|275.4|274.1|0
1744184580000|2025-04-09 07:43:00|275.3|274|275.3|274|275.3|274|275.3|274|0
1744184590000|2025-04-09 07:43:10|275.4|273.9|275.3|273.7|275.4|273.9|275.3|273.7|0
1744184640000|2025-04-09 07:44:00|275.4|273.8|275.4|273.8|275.4|273.8|275.4|273.8|0
1744184690000|2025-04-09 07:44:50|275.3|273.7|275.9|275.3|276.5|275.6|275.3|273.7|148
1744184700000|2025-04-09 07:45:00|275.4|275.2|274.8|273.7|275.4|275.2|274.8|273.7|133
1744184710000|2025-04-09 07:45:10|274.9|273.8|274.9|273.8|274.9|273.8|274.9|273.8|0
1744184730000|2025-04-09 07:45:30|274.8|273.7|274.8|273.7|274.8|273.7|274.8|273.7|0
1744184750000|2025-04-09 07:45:50|274.9|273.8|274.9|273.7|275|273.8|274.9|273.7|0
1744184760000|2025-04-09 07:46:00|275|273.8|275|273.8|275|273.8|275|273.8|0
1744184780000|2025-04-09 07:46:20|274.9|273.7|274.9|273.8|274.9|273.8|274.8|273.7|0
1744184900000|2025-04-09 07:48:20|274.8|273.7|274.9|273.8|274.9|273.8|274.8|273.7|0
1744184910000|2025-04-09 07:48:30|274.8|273.7|274.8|273.7|274.8|273.7|274.8|273.7|0
1744185040000|2025-04-09 07:50:40|||||||||10
1744185070000|2025-04-09 07:51:10||274||274||274||274|982
1744185160000|2025-04-09 07:52:40|||||||||1
1744185180000|2025-04-09 07:53:00|||||||||251
1744185200000|2025-04-09 07:53:20|||||||||1500
1744185250000|2025-04-09 07:54:10|||||||||19
1744185260000|2025-04-09 07:54:20|274.7|274.1|274.8|274.1|274.8|274.1|274.7|274.1|433
1744185330000|2025-04-09 07:55:30|275.1|274.6|275.1|274.6|275.1|274.6|275.1|274.6|272
1744185480000|2025-04-09 07:58:00|||||||||34
1744185490000|2025-04-09 07:58:10|275.4|274.9|275.4|274.8|275.4|274.9|275.4|274.8|51
1744185520000|2025-04-09 07:58:40||274.7||274.7||274.7||274.7|0
1744185540000|2025-04-09 07:59:00|275.3|274.6|275.3|274.6|275.3|274.6|275.3|274.6|0
1744185820000|2025-04-09 08:03:40|275.2|274.4|275.3|274.6|275.3|274.6|274.6|274.4|626
1744185830000|2025-04-09 08:03:50|275.4|275.1|275.6|275.1|275.6|275.1|275.4|275.1|378
1744185840000|2025-04-09 08:04:00|275.7||275.8||275.8||275.7||0
1744185880000|2025-04-09 08:04:40|||||||||1804
1744185900000|2025-04-09 08:05:00|275.7|274.1|274.9|274.1|275.7|274.1|274.9|274.1|1
1744185920000|2025-04-09 08:05:20|274.8|273.8|274.8|273.8|274.8|273.8|274.8|273.8|0
1744185980000|2025-04-09 08:06:20|274.7|273.5|274.6|273.5|274.7|273.5|274.6|273.5|0
1744186120000|2025-04-09 08:08:40|274.1||274.4||274.4||274.1||2
1744186150000|2025-04-09 08:09:10|274|273.2|274|273.2|274|273.2|274|273.2|46
1744186190000|2025-04-09 08:09:50|273.8|273.5|273.8|273.2|273.8|273.5|273.8|273.2|461
1744186200000|2025-04-09 08:10:00|274||274||274||274||0
1744186310000|2025-04-09 08:11:50|273.6|272.9|273.6|272.9|273.6|272.9|273.6|272.9|41
1744186330000|2025-04-09 08:12:10|273.9||273.9||273.9||273.9||0
1744186420000|2025-04-09 08:13:40|273.8||273.8||273.8||273.8||0
1744186430000|2025-04-09 08:13:50|273.7|272.7|273.5|272.7|273.7|272.7|273.5|272.7|337
1744186440000|2025-04-09 08:14:00|273.1|272.1|273.1|272.1|273.1|272.1|273.1|272.1|1296
1744186450000|2025-04-09 08:14:10|273|272|273|272|273|272|273|272|2000
1744186460000|2025-04-09 08:14:20||272.1||272.1||272.1||272.1|0
1744186480000|2025-04-09 08:14:40|273.1||273.1||273.1||273.1||0
1744186540000|2025-04-09 08:15:40|273.4||273.4||273.4||273.4||0
1744186680000|2025-04-09 08:18:00|273.3||273.3||273.3||273.3||0
1744186760000|2025-04-09 08:19:20|||||||||4
1744186770000|2025-04-09 08:19:30|273.2|272.2|273.2|272.3|273.2|272.3|273.2|272.2|0
1744186870000|2025-04-09 08:21:10|273|272.4|273|272.4|273.1|272.4|273|272.4|0
1744186900000|2025-04-09 08:21:40|273.2|272.8|273.3|272.8|273.3|272.8|273.2|272.8|487
1744186920000|2025-04-09 08:22:00|273.4|272.9|273.4|272.9|273.4|272.9|273.4|272.9|56
1744186930000|2025-04-09 08:22:10|||||||||1
1744186960000|2025-04-09 08:22:40|272.8|272.3|272.8|272.3|272.8|272.3|272.8|272.3|370
1744187110000|2025-04-09 08:25:10|273.1|272.6|273.2|272.6|273.2|272.6|273.1|272.6|882
1744187120000|2025-04-09 08:25:20|273.3||273.3||273.3||273.3||0
1744187150000|2025-04-09 08:25:50|273.2||273.1||273.2||273||0
1744187160000|2025-04-09 08:26:00|273||273||273||273||0
1744187190000|2025-04-09 08:26:30|272.9||272.9||272.9||272.9||445
1744187200000|2025-04-09 08:26:40|||||||||38
1744187210000|2025-04-09 08:26:50|272.7|272.3|272.7|272.3|272.7|272.3|272.7|272.3|0
1744187220000|2025-04-09 08:27:00|272.8||272.7||272.8||272.7||0
1744187230000|2025-04-09 08:27:10|||||||||318
1744187240000|2025-04-09 08:27:20|272.4|271.8|272.4|271.5|272.4|271.8|272.4|271.5|65
1744187250000|2025-04-09 08:27:30|272.2|271.3|272.2|271.3|272.2|271.3|272.2|271.3|0
1744187260000|2025-04-09 08:27:40|272||272||272||272||0
1744187270000|2025-04-09 08:27:50|272.1|271|271.7|271|272.1|271|271.7|271|416
1744187320000|2025-04-09 08:28:40|271.6||271.6||271.6||271.6||0
1744187330000|2025-04-09 08:28:50|271.2|270.5|271.2|270.5|271.2|270.5|271.2|270.5|399
1744187360000|2025-04-09 08:29:20|271.1|270.4|271.1|270.4|271.1|270.4|271.1|270.4|0
1744187380000|2025-04-09 08:29:40|||||||||7
1744187400000|2025-04-09 08:30:00|271.5|270.7|271.5|270.7|271.5|270.7|271.5|270.7|147
1744187420000|2025-04-09 08:30:20|||||||||10
1744187430000|2025-04-09 08:30:30|271.6||271.5||271.6||271.5||0
1744187460000|2025-04-09 08:31:00|271.4||271.4||271.4||271.4||0
1744187510000|2025-04-09 08:31:50|||||||||1500
1744187520000|2025-04-09 08:32:00|271.5|271|271.7|271|271.7|271|271.4|271|480
1744187530000|2025-04-09 08:32:10|271.8||271.8||271.8||271.8||0
1744187570000|2025-04-09 08:32:50|271.3|270.4|271.3|270.4|271.3|270.4|271.3|270.4|40
1744187580000|2025-04-09 08:33:00||270.5||270.4||270.5||270.4|0
1744187590000|2025-04-09 08:33:10|271|269.8|270.7|269.8|271|269.8|270.7|269.8|259
1744187600000|2025-04-09 08:33:20||269.6||269.6||269.6||269.6|0
1744187670000|2025-04-09 08:34:30||269.7||269.7||269.7||269.7|0
1744187680000|2025-04-09 08:34:40|270.4|269.9|270.6|269.9|270.6|269.9|270.4|269.9|1
1744187690000|2025-04-09 08:34:50|270.7||270.7||270.7||270.7||0
1744187700000|2025-04-09 08:35:00|||||||||4360
1744187720000|2025-04-09 08:35:20|270.8|270|270.8|270|270.8|270|270.8|270|0
1744187740000|2025-04-09 08:35:40|270.9||271||271||270.9||0
1744187760000|2025-04-09 08:36:00|271.4|270.6|271.4|270.6|271.4|270.6|271.4|270.6|668
1744187790000|2025-04-09 08:36:30|271.8|271.1|271.9|271.1|271.9|271.1|271.8|271.1|318
1744187800000|2025-04-09 08:36:40|271.8||271.8||271.8||271.8||0
1744187840000|2025-04-09 08:37:20|271.9|271.2|271.8|271.2|272|271.2|271.8|271.2|978
1744187890000|2025-04-09 08:38:10|271.9||271.9||271.9||271.9||0
1744187920000|2025-04-09 08:38:40|||||||||454
1744188000000|2025-04-09 08:40:00|||||||||4360
1744188030000|2025-04-09 08:40:30|272|271.6|272.5|271.6|272.5|271.6|272|271.6|476
1744188040000|2025-04-09 08:40:40|272.6|271.8|272.6|271.8|272.6|271.8|272.6|271.8|920
1744188050000|2025-04-09 08:40:50|||||||||3452
1744188070000|2025-04-09 08:41:10|272.7||272.7||272.7||272.7||0
1744188080000|2025-04-09 08:41:20|272.9|271.9|272.9|272|272.9|272|272.9|271.9|0
1744188090000|2025-04-09 08:41:30|273|272.1|273|272.1|273|272.1|273|272.1|0
1744188100000|2025-04-09 08:41:40||272.2||272.2||272.2||272.2|63
1744188150000|2025-04-09 08:42:30|272.9||272.9||272.9||272.9||0
1744188160000|2025-04-09 08:42:40|273||273||273||273||0
1744188180000|2025-04-09 08:43:00|272.5|271.9|272.5|271.9|272.6|271.9|272.5|271.9|73
1744188190000|2025-04-09 08:43:10|||||||||272
1744188200000|2025-04-09 08:43:20|272.6||272.6||272.6||272.5||0
1744188220000|2025-04-09 08:43:40|272.7||272.7||272.7||272.6||0
1744188240000|2025-04-09 08:44:00|272.8||272.8||272.8||272.8||0
1744188300000|2025-04-09 08:45:00|272.9|272|272.9|272|272.9|272|272.9|272|1694
1744188310000|2025-04-09 08:45:10|273|272.1|273|272.1|273|272.1|273|272.1|0
1744188350000|2025-04-09 08:45:50|272.9||272.8||272.9||272.8||0
1744188390000|2025-04-09 08:46:30|272.9||272.9||272.9||272.9||3
1744188440000|2025-04-09 08:47:20|272.8||272.6||272.8||272.6||10
1744188450000|2025-04-09 08:47:30|272.5|271.9|272.4|271.9|272.6|271.9|272.3|271.9|203
1744188500000|2025-04-09 08:48:20|272.5||272.6||272.6||272.5||0
1744188560000|2025-04-09 08:49:20|272.5||272.5||272.5||272.5||0
1744188600000|2025-04-09 08:50:00|272|271.8|272.3|271.8|272.3|271.8|272|271.8|341
1744188610000|2025-04-09 08:50:10|272.2|271.4|271.8|271.4|272.2|271.4|271.7|271.4|256
1744188650000|2025-04-09 08:50:50|271.9||271.9||271.9||271.9||0
1744188670000|2025-04-09 08:51:10|272||272.1||272.1||272||942
1744188700000|2025-04-09 08:51:40|272||272||272||272||14
1744188720000|2025-04-09 08:52:00|||||||||1000
1744188730000|2025-04-09 08:52:10|271.9||271.9||271.9||271.9||0
1744188830000|2025-04-09 08:53:50|272.3||272.3||272.3||272.3||330
1744188850000|2025-04-09 08:54:10|272.2||272.2||272.2||272.2||833
1744188860000|2025-04-09 08:54:20|||||||||28
1744188920000|2025-04-09 08:55:20|272.5|271.7|272.5|271.7|272.5|271.7|272.5|271.7|318
1744188980000|2025-04-09 08:56:20|272.2|271.6|272.2|271.6|272.2|271.6|272.2|271.6|290
1744188990000|2025-04-09 08:56:30|272.5||272.4||272.5||272.4||0
1744189050000|2025-04-09 08:57:30|272.5||272.5||272.5||272.5||0
1744189060000|2025-04-09 08:57:40|272.6|271.7|272.6|271.7|272.6|271.7|272.6|271.7|0
1744189190000|2025-04-09 08:59:50|272.5||272.5||272.5||272.5||0
1744189210000|2025-04-09 09:00:10|272.4|271.8|272.4|271.6|272.4|271.8|272.4|271.6|31639
1744189260000|2025-04-09 09:01:00|272.3||272.2||272.3||272.2||0
1744189270000|2025-04-09 09:01:10|272.1||272.1||272.2||272.1||0
1744189300000|2025-04-09 09:01:40|272||272||272||272||0
1744189310000|2025-04-09 09:01:50|||||||||735
1744189340000|2025-04-09 09:02:20|272.3||272.3||272.3||272.3||1075
1744189350000|2025-04-09 09:02:30|272.2|271.4|272.2|271.6|272.2|271.6|272.2|271.4|413
1744189360000|2025-04-09 09:02:40|272.3||272.3||272.3||272.3||0
1744189490000|2025-04-09 09:04:50|||||||||5
1744189560000|2025-04-09 09:06:00|272.8|272|272.8|272.1|272.8|272.1|272.8|272|616
1744189620000|2025-04-09 09:07:00|||||||||1
1744189650000|2025-04-09 09:07:30|273.4|272.7|273.4|272.7|273.4|272.7|273.4|272.7|637
1744189740000|2025-04-09 09:09:00|273.1||273.4||273.4||273.1||217
1744189810000|2025-04-09 09:10:10|||||||||36
1744189820000|2025-04-09 09:10:20|||||||||1000
1744189830000|2025-04-09 09:10:30|273.9|273|273.9|273|273.9|273|273.9|273|458
1744189860000|2025-04-09 09:11:00|274.3|273.7|274.3|273.7|274.3|273.7|274.3|273.7|434
1744189940000|2025-04-09 09:12:20|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|652
1744189990000|2025-04-09 09:13:10|||||||||326
1744190070000|2025-04-09 09:14:30||273.6||273.6||273.6||273.6|0
1744190100000|2025-04-09 09:15:00|274.4|273.8|274|273.5|274.4|273.8|274|273.5|354
1744190110000|2025-04-09 09:15:10|273.8|273.4|273.9|273.4|273.9|273.4|273.8|273.4|394
1744190120000|2025-04-09 09:15:20|274|273.5|274|273.5|274|273.5|274|273.5|0
1744190130000|2025-04-09 09:15:30||273.6||273.6||273.6||273.6|0
1744190140000|2025-04-09 09:15:40||273.5||273.5||273.5||273.5|0
1744190150000|2025-04-09 09:15:50|||||||||1698
1744190170000|2025-04-09 09:16:10|273.7|273.3|273.7|273.3|273.8|273.3|273.7|273.3|189
1744190190000|2025-04-09 09:16:30|||||||||7266
1744190200000|2025-04-09 09:16:40|274|273.5|274|273.5|274|273.5|274|273.5|3662
1744190210000|2025-04-09 09:16:50|274.1||274.2||274.2||274.1||0
1744190230000|2025-04-09 09:17:10|274.3||274.2||274.3||274.2||476
1744190330000|2025-04-09 09:18:50|||||||||10
1744190440000|2025-04-09 09:20:40||273.4||273.4||273.4||273.4|0
1744190490000|2025-04-09 09:21:30|274.1||274.1||274.2||274.1||0
1744190510000|2025-04-09 09:21:50|||||||||3
1744190530000|2025-04-09 09:22:10|274.2|273.5|274.7|274|274.7|274|274.2|273.5|616
1744190590000|2025-04-09 09:23:10|274.6||274.6||274.6||274.6||0
1744190600000|2025-04-09 09:23:20|274.7||274.6||274.7||274.6||0
1744190640000|2025-04-09 09:24:00|274.7||274.6||274.7||274.6||0
1744190700000|2025-04-09 09:25:00|274.8||274.5||274.8||274.5||0
1744190710000|2025-04-09 09:25:10|274.4|273.8|274.3|273.8|274.4|273.8|274.3|273.8|654
1744190740000|2025-04-09 09:25:40|273.9|274|273.9|273.4|273.9|274|273.9|273.4|531
1744190750000|2025-04-09 09:25:50|274||274||274||274||0
1744190880000|2025-04-09 09:28:00|||||||||1
1744190950000|2025-04-09 09:29:10|273.6|273.3|273.5|273.2|273.6|273.3|273.5|273.2|268
1744190990000|2025-04-09 09:29:50|||||||||26
1744191000000|2025-04-09 09:30:00|273.9||273.9||273.9||273.9||318
1744191020000|2025-04-09 09:30:20|274||274||274||274||0
1744191030000|2025-04-09 09:30:30||273.3||273.3||273.3||273.3|0
1744191080000|2025-04-09 09:31:20|||||||||367
1744191090000|2025-04-09 09:31:30|273.9||273.9||273.9||273.9||0
1744191100000|2025-04-09 09:31:40|273.5|273.1|273.5|273.1|273.5|273.1|273.5|273.1|451
1744191120000|2025-04-09 09:32:00|273.6||273.5||273.6||273.5||0
1744191170000|2025-04-09 09:32:50|273.7||273.6||273.7||273.6||0
1744191180000|2025-04-09 09:33:00|273.7||273.7||273.7||273.7||0
1744191190000|2025-04-09 09:33:10|273.9||273.8||273.9||273.8||0
1744191540000|2025-04-09 09:39:00|||||||||73
1744191630000|2025-04-09 09:40:30|273.6|273.4|274.8|274.2|274.8|274.2|273.6|273.4|731
1744191680000|2025-04-09 09:41:20|274.9||274.9||274.9||274.9||0
1744191970000|2025-04-09 09:46:10|275.2|274.3|275.2|274.7|275.2|274.7|275.2|274.3|397
1744192040000|2025-04-09 09:47:20||274.8||274.8||274.8||274.8|0
1744192060000|2025-04-09 09:47:40|274.9|274.5|274.9|274.5|274.9|274.5|274.9|274.5|677
1744192080000|2025-04-09 09:48:00|275.1||275||275.1||275||0
1744192110000|2025-04-09 09:48:30|275.1||275.1||275.1||275||0
1744192120000|2025-04-09 09:48:40|275||275||275||275||0
1744192140000|2025-04-09 09:49:00|275.1||275||275.1||275||0
1744192150000|2025-04-09 09:49:10|275.1|274.6|275.1|274.6|275.1|274.6|275.1|274.6|0
1744192160000|2025-04-09 09:49:20|275||275||275||275||0
1744192170000|2025-04-09 09:49:30|||||||||1
1744192180000|2025-04-09 09:49:40|274.7|274.4|274.8|274.3|274.8|274.4|274.7|274.3|226
1744192200000|2025-04-09 09:50:00|274.7||274.7||274.7||274.7||0
1744192210000|2025-04-09 09:50:10|274.5|274.2|274.7|274.2|274.7|274.2|274.5|274.2|1050
1744192220000|2025-04-09 09:50:20|274.8||274.8||274.8||274.8||0
1744192260000|2025-04-09 09:51:00|274.9||274.9||274.9||274.9||0
1744192280000|2025-04-09 09:51:20|275||275.1||275.1||275||0
1744192290000|2025-04-09 09:51:30||274.4||274.4||274.4||274.4|0
1744192380000|2025-04-09 09:53:00|275||275.1||275.1||275||500
1744192390000|2025-04-09 09:53:10|275||275||275||275||15
1744192400000|2025-04-09 09:53:20|275.1||275.1||275.1||275.1||0
1744192410000|2025-04-09 09:53:30||274.5||274.5||274.5||274.5|0
1744192420000|2025-04-09 09:53:40|275||275||275||275||0
1744192430000|2025-04-09 09:53:50|275.1||275.1||275.1||275.1||0
1744192530000|2025-04-09 09:55:30||274.6||274.6||274.6||274.6|0
1744192550000|2025-04-09 09:55:50|275.5|274.9|275.5|274.9|275.5|274.9|275.5|274.9|731
1744192690000|2025-04-09 09:58:10|||||||||7
1744192740000|2025-04-09 09:59:00|||||||||575
1744192750000|2025-04-09 09:59:10|275.1|274.6|275.1|274.6|275.1|274.6|275.1|274.6|593
1744192800000|2025-04-09 10:00:00|275||275||275||275||0
1744192810000|2025-04-09 10:00:10|274.9|274.3|274.3|273.9|275|274.3|274.3|273.9|702
1744192820000|2025-04-09 10:00:20||273.8||273.8||273.8||273.8|0
1744192860000|2025-04-09 10:01:00|274.4||274.3||274.4||274.2||913
1744192940000|2025-04-09 10:02:20|273.7|273.2|273.3|272.7|273.7|273.2|273.2|272.7|525
1744192950000|2025-04-09 10:02:30|273.2|272.6|273.2|272.5|273.2|272.6|273.2|272.5|0
1744192980000|2025-04-09 10:03:00|273.5|272.6|273.3|272.6|273.5|272.6|273.3|272.6|18
1744193020000|2025-04-09 10:03:40|273.4|272.8|273.4|272.8|273.4|272.8|273.4|272.8|616
1744193040000|2025-04-09 10:04:00|273.5||273.5||273.5||273.5||0
1744193060000|2025-04-09 10:04:20|273.6|272.9|273.6|272.9|273.6|272.9|273.6|272.9|616
1744193080000|2025-04-09 10:04:40||272.8||272.8||272.8||272.8|0
1744193100000|2025-04-09 10:05:00|273.7|273|273.7|273|273.7|273|273.7|273|318
1744193140000|2025-04-09 10:05:40||273.3||273.3||273.3||273.3|338
1744193160000|2025-04-09 10:06:00|273.8||273.7||273.8||273.7||0
1744193180000|2025-04-09 10:06:20|273.8||273.7||273.8||273.7||0
1744193220000|2025-04-09 10:07:00|273.8|273.5|273.8|273.5|273.8|273.5|273.8|273.5|390
1744193240000|2025-04-09 10:07:20|273.6|273.1|273.6|273.1|273.6|273.1|273.6|273.1|29
1744193250000|2025-04-09 10:07:30|273.4|273|273.5|272.9|273.5|273|273.4|272.9|0
1744193260000|2025-04-09 10:07:40|273.6|273|273.6|273|273.6|273|273.6|273|560
1744193290000|2025-04-09 10:08:10|273.7||273.7||273.7||273.7||0
1744193300000|2025-04-09 10:08:20|273.8|273.1|273.8|273.1|273.8|273.1|273.8|273.1|0
1744193400000|2025-04-09 10:10:00|||||||||42
1744193460000|2025-04-09 10:11:00|273.5|272.8|273.5|272.8|273.5|272.8|273.5|272.8|30
1744193500000|2025-04-09 10:11:40|273.7|272.9|273.7|273|273.7|273|273.7|272.9|0
1744193510000|2025-04-09 10:11:50|273.6|272.8|273.6|272.8|273.6|272.8|273.6|272.8|0
1744193580000|2025-04-09 10:13:00|273.5|272.9|273.5|272.8|273.5|272.9|273.5|272.8|397
1744193610000|2025-04-09 10:13:30|273.6|272.9|273.7|272.9|273.7|272.9|273.6|272.9|0
1744193620000|2025-04-09 10:13:40|273.8||273.8||273.8||273.8||0
1744193960000|2025-04-09 10:19:20|273.4|273|273.4|272.6|273.4|273.1|273.4|272.6|300
1744193990000|2025-04-09 10:19:50|273.5|272.7|273.5|272.7|273.5|272.7|273.5|272.7|0
1744194000000|2025-04-09 10:20:00|||||||||100
1744194010000|2025-04-09 10:20:10|273.3||273.3||273.3||273.3||0
1744194020000|2025-04-09 10:20:20|273.4||273.4||273.4||273.4||0
1744194110000|2025-04-09 10:21:50|273.3|272.8|273.3|272.8|273.3|272.8|273.3|272.8|298
1744194120000|2025-04-09 10:22:00|273.4||273.6||273.6||273.4||0
1744194140000|2025-04-09 10:22:20|273.5||273.5||273.5||273.5||0
1744194210000|2025-04-09 10:23:30|273.1|272.9|273.5|272.8|273.5|272.9|273.1|272.8|290
1744194220000|2025-04-09 10:23:40|273|272.3|272.9|272.3|273|272.3|272.9|272.3|616
1744194230000|2025-04-09 10:23:50|273|272.7|273.4|272.7|273.4|272.7|273|272.7|332
1744194300000|2025-04-09 10:25:00|273.5||273.5||273.5||273.5||0
1744194330000|2025-04-09 10:25:30|273.4||273.4||273.4||273.4||0
1744194340000|2025-04-09 10:25:40|273.5|272.8|273.5|272.8|273.5|272.8|273.5|272.8|0
1744194380000|2025-04-09 10:26:20|273.4|272.7|273.4|272.7|273.4|272.7|273.4|272.7|1
1744194400000|2025-04-09 10:26:40|273.5||273.4||273.5||273.4||0
1744194440000|2025-04-09 10:27:20||272.8||272.8||272.8||272.8|0
1744194470000|2025-04-09 10:27:50|273.6|273|273.6|273|273.6|273|273.6|273|1
1744194480000|2025-04-09 10:28:00||272.8||272.8||272.8||272.8|0
1744194550000|2025-04-09 10:29:10||272.9||272.7||272.9||272.7|464
1744194570000|2025-04-09 10:29:30|273.8|273.2|274.4|273.6|274.4|273.6|273.8|273.2|1168
1744194580000|2025-04-09 10:29:40|274.2||274.1||274.2||274.1||0
1744194590000|2025-04-09 10:29:50|274.2||274.3||274.3||274.1||0
1744194600000|2025-04-09 10:30:00|274.4||274.4||274.4||274.3||0
1744194610000|2025-04-09 10:30:10|274.3|274.3|275|274.3|275|274.3|274.3|274.3|1500
1744194620000|2025-04-09 10:30:20|275.1||275||275.1||275||0
1744194630000|2025-04-09 10:30:30|||||||||320
1744194640000|2025-04-09 10:30:40|275.1|274.7|275.1|274.6|275.1|274.7|275.1|274.6|318
1744194650000|2025-04-09 10:30:50|274.8|274.2|274.8|274.2|274.8|274.2|274.8|274.2|281
1744194670000|2025-04-09 10:31:10|274.9||274.9||274.9||274.9||12
1744194690000|2025-04-09 10:31:30|275||275||275||275||0
1744194750000|2025-04-09 10:32:30|274.9||274.9||274.9||274.9||0
1744194800000|2025-04-09 10:33:20|275.4|274.8|275.4|274.8|275.4|274.8|275.4|274.8|290
1744194810000|2025-04-09 10:33:30|275.3|274.7|275.3|274.7|275.3|274.7|275.3|274.7|0
1744194820000|2025-04-09 10:33:40|275|274.3|275|274.3|275|274.3|275|274.3|612
1744194830000|2025-04-09 10:33:50|274.8||274.8||274.8||274.8||0
1744194840000|2025-04-09 10:34:00|275|274.4|275.2|274.4|275.2|274.4|275|274.4|0
1744194850000|2025-04-09 10:34:10|275.3||275.3||275.3||275.3||0
1744194900000|2025-04-09 10:35:00|275.4||275.4||275.4||275.4||0
1744194930000|2025-04-09 10:35:30|275.5|275|275.4|274.5|275.5|275|275.4|274.5|221
1744194940000|2025-04-09 10:35:40||274.6||274.6||274.6||274.6|0
1744194950000|2025-04-09 10:35:50||274.5||274.5||274.5||274.5|0
1744194960000|2025-04-09 10:36:00|275.2|274.4|275.2|274.4|275.2|274.4|275.2|274.4|0
1744194980000|2025-04-09 10:36:20|274.7|274.2|274.4|273.6|274.7|274.2|274|273.2|2177
1744194990000|2025-04-09 10:36:30|274.6||274.5||274.6||274.5||0
1744195000000|2025-04-09 10:36:40|274.6||274.6||274.6||274.6||0
1744195010000|2025-04-09 10:36:50|274.5|273.7|274.6|273.8|274.6|273.8|274.5|273.7|913
1744195090000|2025-04-09 10:38:10|274.5|273.7|274.5|273.7|274.5|273.7|274.5|273.7|0
1744195100000|2025-04-09 10:38:20|274.4||274.4||274.4||274.4||0
1744195120000|2025-04-09 10:38:40|274.6|273.8|274.5|274.1|274.6|274.1|274.5|273.8|858
1744195130000|2025-04-09 10:38:50|274.3|273.7|274.3|273.7|274.3|273.7|274.3|273.7|496
1744195200000|2025-04-09 10:40:00|274.6|274.2|274.6|274.2|274.6|274.2|274.6|274.2|373
1744195240000|2025-04-09 10:40:40|||||||||7
1744195270000|2025-04-09 10:41:10|274.4||274.4||274.4||274.4||0
1744195280000|2025-04-09 10:41:20|274.8|274.3|274.8|274.3|274.8|274.3|274.8|274.3|49
1744195290000|2025-04-09 10:41:30||274.2||274.2||274.2||274.2|0
1744195340000|2025-04-09 10:42:20|274.4|273.9|274.4|273.8|274.4|273.9|274.4|273.8|54
1744195350000|2025-04-09 10:42:30|274.5||274.4||274.5||274.4||0
1744195360000|2025-04-09 10:42:40|274.7||274.5||274.7||274.5||0
1744195430000|2025-04-09 10:43:50|274.7||274.6||274.7||274.6||5
1744195510000|2025-04-09 10:45:10||273.9||273.9||273.9||273.9|0
1744195580000|2025-04-09 10:46:20|274.5|273.8|274.5|273.8|274.5|273.8|274.5|273.8|0
1744195740000|2025-04-09 10:49:00|274.1|273.9|274.3|273.7|274.5|274|274.1|273.7|3069
1744195750000|2025-04-09 10:49:10|273.9|273.6|273.9|273.4|273.9|273.6|273.8|273.4|1290
1744195760000|2025-04-09 10:49:20|273.8|273.1|273.8|273.1|273.9|273.1|273.8|273.1|0
1744195770000|2025-04-09 10:49:30|273.9||273.9||273.9||273.8||0
1744195780000|2025-04-09 10:49:40|273.8||273.8||273.8||273.8||0
1744195800000|2025-04-09 10:50:00|273.7|273|273.7|273|273.7|273|273.7|273|0
1744195830000|2025-04-09 10:50:30|273.8||273.8||273.8||273.8||0
1744195840000|2025-04-09 10:50:40|273.9||273.9||273.9||273.9||0
1744195910000|2025-04-09 10:51:50|274|273.1|274|273.1|274|273.1|274|273.1|0
1744195930000|2025-04-09 10:52:10|||||||||50
1744196000000|2025-04-09 10:53:20|274.3|273.2|274.3|273.4|274.3|273.4|274.3|273.2|0
1744196050000|2025-04-09 10:54:10|273.8|272.9|273.5|272.9|273.8|272.9|273.5|272.9|627
1744196060000|2025-04-09 10:54:20||272.8||272.8||272.8||272.8|0
1744196070000|2025-04-09 10:54:30|273.6||273.6||273.6||273.6||0
1744196090000|2025-04-09 10:54:50|273.1|272.9|273.8|272.9|273.8|272.9|273.1|272.9|1838
1744196100000|2025-04-09 10:55:00|273.3|273.1|273.7|273|273.8|273.1|273.3|273|1181
1744196110000|2025-04-09 10:55:10|273.5|272.9|273.6|272.9|273.6|272.9|273.1|272.8|423
1744196120000|2025-04-09 10:55:20|273.7||273.8||273.8||273.7||0
1744196160000|2025-04-09 10:56:00|273.7|272.8|273.7|272.8|273.7|272.8|273.7|272.8|0
1744196210000|2025-04-09 10:56:50|273.2|272.7|273.2|272.7|273.2|272.7|272.9|272.7|919
1744196220000|2025-04-09 10:57:00|272.9|272.5|272.7|272.5|272.9|272.5|272.6|272.5|952
1744196230000|2025-04-09 10:57:10|272.9|272|272.6|272|272.9|272.1|272.5|272|919
1744196240000|2025-04-09 10:57:20|272.7||272.6||272.7||272.6||0
1744196250000|2025-04-09 10:57:30|272.7||272.7||272.7||272.7||0
1744196260000|2025-04-09 10:57:40|272.6||272.7||272.7||272.6||0
1744196270000|2025-04-09 10:57:50|272.6||272.7||272.7||272.6||0
1744196280000|2025-04-09 10:58:00|272.6|271.9|272.6|271.9|272.6|271.9|272.6|271.9|0
1744196290000|2025-04-09 10:58:10|272.9|272|272.8|272.1|272.9|272.1|272.8|272|283
1744196300000|2025-04-09 10:58:20|272.9||272.8||272.9||272.8||0
1744196310000|2025-04-09 10:58:30|272.9|272.2|273.2|272.7|273.3|272.7|272.9|272.2|496
1744196320000|2025-04-09 10:58:40|273.1|273.5|274.4|273.5|274.5|273.5|273.1|273.5|1130
1744196330000|2025-04-09 10:58:50|274.5|273.9|274.5|273.9|274.5|273.9|274.5|273.9|791
1744196340000|2025-04-09 10:59:00|274.6||274.7||274.7||274.6||0
1744196350000|2025-04-09 10:59:10|274.6|274.2|275|274.3|275|274.3|274.6|274.2|1353
1744196390000|2025-04-09 10:59:50|274.3|274.2|273.2|272|274.3|274.2|273.2|271.7|1569
1744196400000|2025-04-09 11:00:00|273.4||273.4||273.4||273.4||0
1744196410000|2025-04-09 11:00:10|273.2||273.3||273.4||273.2||0
1744196420000|2025-04-09 11:00:20|273.1|272.1|272.9|272.1|273.1|272.1|272.9|272.1|849
1744196430000|2025-04-09 11:00:30|272.4|271.7|272.7|272|272.7|272|272.4|271.7|1876
1744196440000|2025-04-09 11:00:40|272.6|271.7|272.5|271.7|272.6|271.7|272.5|271.7|57
1744196450000|2025-04-09 11:00:50|271.5|270.5|271.5|270.4|271.5|270.5|271.5|270.4|2553
1744196460000|2025-04-09 11:01:00|271.7|270.5|271.7|270.5|271.7|270.5|271.6|270.5|0
1744196470000|2025-04-09 11:01:10|271.8|270.7|271.8|270.7|271.8|270.7|271.8|270.7|2000
1744196490000|2025-04-09 11:01:30|271.7||271.7||271.7||271.7||0
1744196500000|2025-04-09 11:01:40|271.8|271.3|272|271.3|272.1|271.3|271.8|271.3|318
1744196530000|2025-04-09 11:02:10|271.3|270.4|271.3|270.2|271.3|270.4|271.3|270.2|2001
1744196540000|2025-04-09 11:02:20|271.4|270.1|272.1|271.1|272.1|271.1|271.4|270.1|2787
1744196560000|2025-04-09 11:02:40|272|271|271.8|271|272|271|271.8|271|0
1744196570000|2025-04-09 11:02:50|272||271.9||272||271.9||0
1744196610000|2025-04-09 11:03:30|272.1|271.1|272.5|272|272.6|272|271.9|271.1|2813
1744196620000|2025-04-09 11:03:40|272.7||272.6||272.7||272.6||0
1744196640000|2025-04-09 11:04:00|272.7||272.7||272.7||272.7||0
1744196660000|2025-04-09 11:04:20|272.6||272.6||272.6||272.6||0
1744196690000|2025-04-09 11:04:50|||||||||1477
1744196700000|2025-04-09 11:05:00|272.5||272.5||272.5||272.5||1868
1744196710000|2025-04-09 11:05:10|272.7|272.4|273.4|272.5|273.4|272.5|272.7|272.4|827
1744196720000|2025-04-09 11:05:20|272.9|272|272.9|272.1|272.9|272.1|272.9|272|767
1744196750000|2025-04-09 11:05:50|273.2|272.2|273.2|272.3|273.2|272.3|273.2|272.2|309
1744196770000|2025-04-09 11:06:10||272.2||272.2||272.2||272.2|0
1744196790000|2025-04-09 11:06:30||272.3||272.4||272.4||272.3|148
1744196800000|2025-04-09 11:06:40||272.3||272.3||272.3||272.3|0
1744196820000|2025-04-09 11:07:00||272.4||272.4||272.4||272.4|0
1744196830000|2025-04-09 11:07:10|273.4|272.5|273.4|272.4|273.4|272.5|273.4|272.4|342
1744196840000|2025-04-09 11:07:20|273.3|272.3|273.2|272.4|273.3|272.4|273.2|272.3|0
1744196850000|2025-04-09 11:07:30|273.1|272.3|273.1|272.3|273.1|272.3|273.1|272.3|0
1744196870000|2025-04-09 11:07:50|273.2|272.5|273.2|272.5|273.2|272.5|273.2|272.5|241
1744196880000|2025-04-09 11:08:00|273.3||273.2||273.3||273.2||0
1744196890000|2025-04-09 11:08:10|273.3||273.3||273.3||273.3||0
1744196900000|2025-04-09 11:08:20|273.4||273.3||273.4||273.3||0
1744196910000|2025-04-09 11:08:30|273.5|272.7|273.3|272.2|273.5|272.7|273.3|272.1|330
1744196930000|2025-04-09 11:08:50|273.2|272|273.1|272.1|273.2|272.1|273.1|272|0
1744196970000|2025-04-09 11:09:30|273.2|272.3|273.2|272.3|273.2|272.3|273.2|272.3|635
1744196980000|2025-04-09 11:09:40|273.1||273.1||273.1||273.1||0
1744197010000|2025-04-09 11:10:10|273.3|272.4|273.3|272.4|273.3|272.4|273.3|272.4|0
1744197020000|2025-04-09 11:10:20|273.2|272.5|273.2|272.5|273.2|272.5|273.2|272.5|0
1744197050000|2025-04-09 11:10:50|273.3|272.6|273.3|272.7|273.3|272.7|273.3|272.6|0
1744197060000|2025-04-09 11:11:00|273.6|273.2|273.5|272.8|273.6|273.2|273.5|272.8|2602
1744197070000|2025-04-09 11:11:10||272.7||272.7||272.7||272.7|50
1744197080000|2025-04-09 11:11:20|273.3||273.2||273.3||273.2||0
1744197090000|2025-04-09 11:11:30|273|272.5|273.3|272.5|273.3|272.5|273|272.4|654
1744197100000|2025-04-09 11:11:40|273.4||273.4||273.4||273.4||0
1744197130000|2025-04-09 11:12:10|273.6|272.6|273.6|273|273.6|273|273.6|272.6|312
1744197140000|2025-04-09 11:12:20|274|273.4|274|273.4|274|273.4|274|273.4|690
1744197150000|2025-04-09 11:12:30||273.3||273.3||273.3||273.3|0
1744197190000|2025-04-09 11:13:10|273.9||273.9||273.9||273.9||0
1744197210000|2025-04-09 11:13:30|274||274||274||274||0
1744197240000|2025-04-09 11:14:00|273.9||273.9||273.9||273.9||0
1744197250000|2025-04-09 11:14:10|273.5|272.8|273.7|272.9|273.7|272.9|273.5|272.8|1042
1744197260000|2025-04-09 11:14:20|273.8|273|273.9|273|273.9|273|273.8|273|0
1744197300000|2025-04-09 11:15:00|274.5|273.6|274.7|273.8|274.8|273.8|274.5|273.6|1449
1744197310000|2025-04-09 11:15:10|274.8|273.9|275.1|274.3|275.1|274.3|274.8|273.9|1406
1744197340000|2025-04-09 11:15:40||273.9||274||274||273.9|0
1744197350000|2025-04-09 11:15:50|275|273.9|274.8|273.9|275|273.9|274.8|273.9|0
1744197420000|2025-04-09 11:17:00||274||273.9||274||273.9|0
1744197430000|2025-04-09 11:17:10||274||274||274||274|0
1744197440000|2025-04-09 11:17:20|274.7||274.6||274.7||274.6||0
1744197450000|2025-04-09 11:17:30|274.3|273.9|274.1|273.4|274.3|273.9|274.1|273.4|513
1744197460000|2025-04-09 11:17:40||273.5||273.4||273.7||273.4|17
1744197470000|2025-04-09 11:17:50||273.5||273.6||273.6||273.5|0
1744197490000|2025-04-09 11:18:10||273.4||273.4||273.4||273.4|0
1744197510000|2025-04-09 11:18:30|274||274.1||274.1||274||5
1744197530000|2025-04-09 11:18:50||273.5||273.6||273.6||273.5|0
1744197540000|2025-04-09 11:19:00|274.2|273.8|274.2|273.8|274.2|273.8|274.2|273.8|601
1744197550000|2025-04-09 11:19:10|274.7|274.1|274.6|274.1|274.7|274.1|274.6|274.1|1
1744197580000|2025-04-09 11:19:40|274.7||274.7||274.7||274.7||0
1744197590000|2025-04-09 11:19:50|274.6|273.8|274.2|273.4|274.6|273.8|274.1|273.4|451
1744197600000|2025-04-09 11:20:00|274.1||273.6||274.1||273.6||0
1744197610000|2025-04-09 11:20:10|274.1|273.6|274.5|273.6|274.5|273.6|274.1|273.6|88
1744197620000|2025-04-09 11:20:20|274.6||274.6||274.6||274.6||0
1744197630000|2025-04-09 11:20:30|274.4||274.4||274.4||274.4||0
1744197710000|2025-04-09 11:21:50|274.2||274.2||274.2||274.2||0
1744197750000|2025-04-09 11:22:30|274.1|273.4|274.1|273.4|274.1|273.4|274.1|273.4|53
1744197800000|2025-04-09 11:23:20||273.5||273.5||273.5||273.5|4
1744197820000|2025-04-09 11:23:40||273.4||273.4||273.4||273.4|0
1744197850000|2025-04-09 11:24:10|274||274||274||274||1167
1744197860000|2025-04-09 11:24:20|||||||||332
1744197920000|2025-04-09 11:25:20|274.1|273.5|274.1|273.5|274.1|273.5|274.1|273.5|0
1744197930000|2025-04-09 11:25:30|274.3||274.3||274.3||274.3||326
1744197950000|2025-04-09 11:25:50|274.4|273.7|274.2|273.7|274.4|273.7|274.2|273.7|0
1744197960000|2025-04-09 11:26:00||273.8||273.8||273.8||273.8|0
1744197970000|2025-04-09 11:26:10|274.4|273.9|274.4|273.9|274.4|273.9|274.4|273.9|342
1744197980000|2025-04-09 11:26:20|274.6|273.8|274.6|274|274.6|274|274.6|273.8|315
1744197990000|2025-04-09 11:26:30|274.7|274.3|274.7|274.3|274.7|274.3|274.7|274.3|318
1744198000000|2025-04-09 11:26:40||274.1||274||274.2||274|0
1744198020000|2025-04-09 11:27:00|275|274.2|275|274.2|275|274.2|275|274.2|341
1744198030000|2025-04-09 11:27:10|275.1||275.1||275.1||275.1||0
1744198090000|2025-04-09 11:28:10|275.5|274.6|275.6|274.7|275.6|274.7|275.5|274.6|380
1744198140000|2025-04-09 11:29:00|275.7||275.7||275.7||275.7||0
1744198200000|2025-04-09 11:30:00|275.6||275.6||275.6||275.6||7
1744198210000|2025-04-09 11:30:10|275.5||275.5||275.5||275.5||0
1744198220000|2025-04-09 11:30:20|275.4||275.4||275.4||275.4||0
1744198230000|2025-04-09 11:30:30|275.3||275.4||275.4||275.3||300
1744198240000|2025-04-09 11:30:40|||||||||4
1744198250000|2025-04-09 11:30:50|275.3||275.2||275.3||275.2||0
1744198260000|2025-04-09 11:31:00|275.3||275.3||275.3||275.3||31
1744198300000|2025-04-09 11:31:40|275.4||275.4||275.4||275.4||0
1744198310000|2025-04-09 11:31:50|275.3|274.3|275|274.1|275.3|274.3|275|274.1|530
1744198340000|2025-04-09 11:32:20|274.9|274|274.9|274|274.9|274|274.9|274|0
1744198370000|2025-04-09 11:32:50|274.2|273.7|274.2|273.7|274.2|273.7|274.2|273.7|616
1744198380000|2025-04-09 11:33:00|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.4|616
1744198390000|2025-04-09 11:33:10||273.4||273.4||273.4||273.4|0
1744198400000|2025-04-09 11:33:20|273.8|273.1|273.8|273.2|273.8|273.2|273.8|273.1|300
1744198450000|2025-04-09 11:34:10|||||||||33
1744198470000|2025-04-09 11:34:30|273.7|273|273.7|273|273.7|273|273.7|273|648
1744198480000|2025-04-09 11:34:40|273.5|272.8|273.5|272.8|273.5|272.8|273.5|272.8|0
1744198510000|2025-04-09 11:35:10|273.2|272.6|273.2|272.6|273.2|272.6|273.2|272.6|219
1744198600000|2025-04-09 11:36:40|||||||||19
1744198620000|2025-04-09 11:37:00||272.5||272.5||272.5||272.5|0
1744198630000|2025-04-09 11:37:10|273.4|272.8|273.5|272.7|273.5|272.8|273.4|272.7|105
1744198710000|2025-04-09 11:38:30|273.4||273.4||273.4||273.4||195
1744198720000|2025-04-09 11:38:40|273.3||273.1||273.3||273.1||807
1744198790000|2025-04-09 11:39:50|273|272.5|273|272.5|273|272.5|273|272.5|29
1744198920000|2025-04-09 11:42:00|||||||||1963
1744198930000|2025-04-09 11:42:10|||||||||258
1744198960000|2025-04-09 11:42:40|272.7|272.4|272.6|272.1|272.7|272.4|272.6|272.1|178
1744199000000|2025-04-09 11:43:20|273|272.4|273.1|272.6|273.1|272.6|273|272.4|2516
1744199010000|2025-04-09 11:43:30|273.4|273.2|273.6|273.3|273.6|273.3|273.4|273.2|2315
1744199030000|2025-04-09 11:43:50|273.7||273.7||273.7||273.6||0
1744199040000|2025-04-09 11:44:00|273.8|273.4|274.1|273.6|274.1|273.6|273.8|273.4|1076
1744199050000|2025-04-09 11:44:10|274||274||274||274||0
1744199060000|2025-04-09 11:44:20|273.1|272.8|273.5|273|273.6|273.1|273.1|272.8|967
1744199080000|2025-04-09 11:44:40|||||||||145
1744199130000|2025-04-09 11:45:30|||||||||700
1744199260000|2025-04-09 11:47:40||273.1||273.1||273.1||273.1|1770
1744199290000|2025-04-09 11:48:10|||||||||67
1744199300000|2025-04-09 11:48:20|273.8|273.4|275.1|274.4|275.1|274.4|273.8|273.4|1551
1744199310000|2025-04-09 11:48:30|274.9|274.5|274.4|274|275.1|274.5|274.4|274|1002
1744199320000|2025-04-09 11:48:40|274.6|274.3|275|274.3|275|274.3|274.6|274.3|616
1744199330000|2025-04-09 11:48:50|274.9|274.1|274.8|274|274.9|274.2|274.8|274|0
1744199340000|2025-04-09 11:49:00|274.7||274.7||274.7||274.7||0
1744199350000|2025-04-09 11:49:10|274.8|274.2|275.1|274.2|275.1|274.2|274.8|274.2|0
1744199380000|2025-04-09 11:49:40|274.9|274.1|274.9|274.1|274.9|274.1|274.9|274.1|0
1744199390000|2025-04-09 11:49:50|275|274.2|275|274.2|275|274.2|275|274.2|0
1744199410000|2025-04-09 11:50:10|||||||||2
1744199420000|2025-04-09 11:50:20|274.9||274.9||274.9||274.9||0
1744199460000|2025-04-09 11:51:00|274.3|273.5|274.3|273.5|274.3|273.5|274.3|273.5|321
1744199570000|2025-04-09 11:52:50|274.2||274.2||274.2||274.2||0
1744199690000|2025-04-09 11:54:50|||||||||1871
1744199750000|2025-04-09 11:55:50|273.9|273.2|273.9|273.2|273.9|273.2|273.9|273.2|2
1744199820000|2025-04-09 11:57:00||273.3||273.2||273.3||273.2|0
1744199830000|2025-04-09 11:57:10||273.3||273.2||273.3||273.2|0
1744199850000|2025-04-09 11:57:30||273.3||273.2||273.3||273.2|0
1744199870000|2025-04-09 11:57:50||273.3||273.3||273.4||273.3|0
1744199890000|2025-04-09 11:58:10||273.4||273.2||273.5||273.2|0
1744199900000|2025-04-09 11:58:20||273.3||273.4||273.4||273.2|0
1744199910000|2025-04-09 11:58:30||273.3||273.2||273.3||273.2|0
1744199920000|2025-04-09 11:58:40||273.3||273.3||273.3||273.3|0
1744199930000|2025-04-09 11:58:50||273.2||273.3||273.3||273.2|0
1744199950000|2025-04-09 11:59:10||273.2||273.2||273.2||273.2|0
1744199960000|2025-04-09 11:59:20||273.3||273.4||273.5||273.3|0
1744199980000|2025-04-09 11:59:40||273.2||273.3||273.3||273.2|0
1744200000000|2025-04-09 12:00:00||273.4||273.4||273.4||273.4|0
1744200030000|2025-04-09 12:00:30|273.8|273.3|273.8|273.3|273.8|273.3|273.8|273.3|56
1744200040000|2025-04-09 12:00:40||273.4||273.4||273.4||273.4|0
1744200050000|2025-04-09 12:00:50|274.1|273.6|274.1|273.8|274.1|273.8|274.1|273.6|825
1744200060000|2025-04-09 12:01:00|273.9|273.6|273|272.5|273.9|273.6|273|272.5|7234
1744200070000|2025-04-09 12:01:10||272.4||272.3||272.4||272.3|0
1744200080000|2025-04-09 12:01:20|273.4|272.7|273.3|272.4|273.4|272.7|273.3|272.3|903
1744200100000|2025-04-09 12:01:40|273.1|272.3|273.1|272.2|273.1|272.3|273.1|272.2|0
1744200110000|2025-04-09 12:01:50|273||273||273||273||0
1744200120000|2025-04-09 12:02:00|272.9||272.9||272.9||272.9||0
1744200140000|2025-04-09 12:02:20|272.8|272.1|272.7|272.1|272.8|272.1|272.7|272.1|366
1744200150000|2025-04-09 12:02:30|273|272.4|273|272.5|273|272.5|273|272.4|98
1744200170000|2025-04-09 12:02:50|273.1|272.8|273.1|272.8|273.1|272.8|273.1|272.8|4
1744200180000|2025-04-09 12:03:00|272.7|272.7|272.7|272.4|272.7|272.7|272.7|272.4|144
1744200210000|2025-04-09 12:03:30|272.6|272.1|272.7|272.1|272.7|272.1|272.6|272.1|343
1744200280000|2025-04-09 12:04:40|272.8||272.8||272.8||272.8||0
1744200300000|2025-04-09 12:05:00|272.7||272.7||272.7||272.7||2876
1744200330000|2025-04-09 12:05:30|272.9|272.2|272.9|272.2|272.9|272.2|272.9|272.2|2
1744200350000|2025-04-09 12:05:50|272.8||272.8||272.8||272.8||0
1744200360000|2025-04-09 12:06:00|272.7||272.7||272.7||272.7||827
1744200370000|2025-04-09 12:06:10|272.5|272.1|272.3|272.1|272.5|272.1|272.3|272.1|29
1744200380000|2025-04-09 12:06:20|272.1|271.6|272.3|272|272.3|272|272.1|271.6|490
1744200390000|2025-04-09 12:06:30|272.2|271.9|272.2|271.9|272.2|271.9|272.2|271.9|0
1744200400000|2025-04-09 12:06:40||271.8||271.6||271.8||271.6|0
1744200410000|2025-04-09 12:06:50|||||||||200
1744200420000|2025-04-09 12:07:00|272|271.2|272|271.2|272|271.2|272|271.2|415
1744200440000|2025-04-09 12:07:20||271.3||271.3||271.3||271.3|0
1744200450000|2025-04-09 12:07:30||271.4||271.4||271.4||271.4|541
1744200460000|2025-04-09 12:07:40||271.3||271.3||271.3||271.3|0
1744200480000|2025-04-09 12:08:00||271.2||271.2||271.2||271.2|0
1744200510000|2025-04-09 12:08:30||271.3||271.3||271.3||271.3|0
1744200600000|2025-04-09 12:10:00||271.4||271.4||271.4||271.4|0
1744200670000|2025-04-09 12:11:10||271.5||271.5||271.5||271.5|0
1744200770000|2025-04-09 12:12:50||271.6||271.6||271.6||271.6|43
1744200790000|2025-04-09 12:13:10|||||||||240
1744200810000|2025-04-09 12:13:30|||||||||271
1744200840000|2025-04-09 12:14:00|272.2|271.9|272.2|272.1|272.2|272.1|272.2|271.9|594
1744200860000|2025-04-09 12:14:20|||||||||364
1744200870000|2025-04-09 12:14:30|272.3|272.3|272.6|272.2|272.6|272.3|272.3|272.1|1275
1744200940000|2025-04-09 12:15:40|272.3|271.9|272.2|271.7|272.3|271.9|272.2|271.7|898
1744200960000|2025-04-09 12:16:00|271.7|271.1|271.4|271.2|271.7|271.2|271.4|271.1|855
1744200970000|2025-04-09 12:16:10|271.6|271.3|271.6|271|271.6|271.3|271.6|271|143
1744201080000|2025-04-09 12:18:00|271.5||271.5||271.5||271.5||242
1744201150000|2025-04-09 12:19:10|271.3||271.2||271.3||271.2||2962
1744201160000|2025-04-09 12:19:20|271.1|270.4|270.9|270.4|271.1|270.4|270.9|270.4|137
1744201170000|2025-04-09 12:19:30|271.2|270.5|271|270.6|271.2|270.9|271|270.5|784
1744201200000|2025-04-09 12:20:00||270.5||270.5||270.5||270.5|0
1744201230000|2025-04-09 12:20:30|270.9|270.2|270.2|269.4|270.9|270.2|270.2|269.4|380
1744201250000|2025-04-09 12:20:50|270.1|269.5|270.1|269.5|270.1|269.5|270.1|269.5|2
1744201280000|2025-04-09 12:21:20||269.6||269.6||269.6||269.6|44
1744201300000|2025-04-09 12:21:40||269.4||269.4||269.4||269.4|0
1744201380000|2025-04-09 12:23:00||269.5||269.5||269.5||269.5|0
1744201390000|2025-04-09 12:23:10||269.4||269.4||269.4||269.4|0
1744201430000|2025-04-09 12:23:50|269.2|269.5|269.2|268.6|269.2|269.6|269.2|268.6|1004
1744201440000|2025-04-09 12:24:00|269|268.2|269|268.2|269|268.2|269|268.2|2600
1744201450000|2025-04-09 12:24:10|268.8|268|269|268.6|269|268.6|268.8|268|1701
1744201470000|2025-04-09 12:24:30||268.5||268.5||268.6||268.4|4498
1744201480000|2025-04-09 12:24:40|269.4|268.4|269.4|269|269.4|269|269.4|268.4|90
1744201490000|2025-04-09 12:24:50|269.1|268.1|268.7|268.1|269.1|268.1|268.7|268.1|633
1744201500000|2025-04-09 12:25:00|||||||||366
1744201520000|2025-04-09 12:25:20||268||268||268||268|0
1744201570000|2025-04-09 12:26:10|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|795
1744201600000|2025-04-09 12:26:40|268.7|267.9|268.7|267.9|268.7|267.9|268.7|267.9|576
1744201620000|2025-04-09 12:27:00|268.2|267.8|268.5|267.9|268.5|267.9|268.2|267.8|132
1744201640000|2025-04-09 12:27:20||267.8||267.8||267.8||267.8|0
1744201730000|2025-04-09 12:28:50|||||||||800
1744201780000|2025-04-09 12:29:40||267.9||267.9||267.9||267.9|363
1744201790000|2025-04-09 12:29:50|268.6|268.3|268.6|268.1|268.6|268.3|268.6|268|461
1744201800000|2025-04-09 12:30:00|268.5||268.5||268.5||268.5||0
1744201830000|2025-04-09 12:30:30|268.8|268.4|268.8|268.4|268.8|268.4|268.8|268.4|50
1744201840000|2025-04-09 12:30:40|||||||||731
1744201850000|2025-04-09 12:30:50|||||||||302
1744201860000|2025-04-09 12:31:00|268.6||268.6||268.6||268.6||67
1744201880000|2025-04-09 12:31:20|||||||||275
1744201890000|2025-04-09 12:31:30|268.8|268.5|268.9|268.5|268.9|268.5|268.8|268.5|37
1744201910000|2025-04-09 12:31:50|269.2|268.8|269.2|268.8|269.2|268.8|269.2|268.8|125
1744201920000|2025-04-09 12:32:00|268.9|268.9|269.2|268.6|269.2|268.9|268.9|268.6|234
1744201930000|2025-04-09 12:32:10|268.9|268.4|268.6|268.1|268.9|268.4|268.6|268.1|477
1744201940000|2025-04-09 12:32:20|||||||||14
1744201990000|2025-04-09 12:33:10|268.9|268.2|268.9|268.4|268.9|268.4|268.9|268.2|322
1744202020000|2025-04-09 12:33:40||268.5||268.6||268.6||268.5|300
1744202030000|2025-04-09 12:33:50|268.5|268|268.5|268|268.5|268|268.5|268|639
1744202040000|2025-04-09 12:34:00||268.1||268.1||268.1||268.1|250
1744202090000|2025-04-09 12:34:50|269|268.5|269|268.4|269|268.5|269|268.4|220
1744202100000|2025-04-09 12:35:00|||||||||935
1744202130000|2025-04-09 12:35:30||268.5||268.5||268.5||268.5|0
1744202200000|2025-04-09 12:36:40|268.9||268.9||268.9||268.9||375
1744202260000|2025-04-09 12:37:40|269||269||269||269||0
1744202300000|2025-04-09 12:38:20||268.6||268.7||268.7||268.6|8
1744202310000|2025-04-09 12:38:30|269.3|268.8|269.5|269|269.5|269|269.3|268.8|1240
1744202320000|2025-04-09 12:38:40|270|269.5|269.1|268.5|270|269.5|269.1|268.5|3769
1744202330000|2025-04-09 12:38:50|269|268.2|268.6|268.2|269|268.2|268.6|268.2|447
1744202340000|2025-04-09 12:39:00|268.5|268.1|268.5|267.8|268.5|268.1|268.5|267.8|0
1744202360000|2025-04-09 12:39:20||268.1||268.1||268.1||268.1|0
1744202370000|2025-04-09 12:39:30|268.6|268.3|268.7|268.3|268.7|268.3|268.6|268.3|1623
1744202380000|2025-04-09 12:39:40|268.6|268.1|268.5|268.1|268.6|268.1|268.5|268.1|347
1744202400000|2025-04-09 12:40:00|268.2|267.7|268.3|267.7|268.3|267.7|268.2|267.7|390
1744202420000|2025-04-09 12:40:20||268.1||268.1||268.1||268.1|0
1744202450000|2025-04-09 12:40:50|268.5||268.5||268.5||268.5||0
1744202460000|2025-04-09 12:41:00|||||||||1049
1744202510000|2025-04-09 12:41:50|268.6|268.5|268.9|268.5|268.9|268.5|268.6|268.5|318
1744202540000|2025-04-09 12:42:20|269.3|268.6|269.3|268.7|269.3|268.7|269.3|268.6|48
1744202550000|2025-04-09 12:42:30|268.9|268.8|269.4|268.9|269.4|268.9|268.9|268.8|152
1744202570000|2025-04-09 12:42:50|||||||||1107
1744202590000|2025-04-09 12:43:10|269.5||269.6||269.6||269.5||0
1744202600000|2025-04-09 12:43:20|269.7||269.7||269.7||269.7||0
1744202610000|2025-04-09 12:43:30|269.9|269|269.9|269|269.9|269|269.9|269|0
1744202630000|2025-04-09 12:43:50|||||||||185
1744202690000|2025-04-09 12:44:50|270||270||270||270||90
1744202700000|2025-04-09 12:45:00|270.2||270.1||270.2||270.1||0
1744202720000|2025-04-09 12:45:20|270.2|269.2|270.2|269.2|270.2|269.2|270.2|269.2|0
1744202790000|2025-04-09 12:46:30|||||||||809
1744202820000|2025-04-09 12:47:00|270.4||270.4||270.4||270.4||0
1744202840000|2025-04-09 12:47:20|270.5|269.4|270.5|269.4|270.5|269.4|270.5|269.4|0
1744202850000|2025-04-09 12:47:30||270||270||270||270|0
1744202860000|2025-04-09 12:47:40|270.4|269.9|270.2|269.6|270.4|269.9|270.2|269.6|1571
1744202880000|2025-04-09 12:48:00|270.4||270.4||270.4||270.4||0
1744202890000|2025-04-09 12:48:10|270.2||270.2||270.2||270.2||0
1744202930000|2025-04-09 12:48:50||269.7||269.7||269.7||269.7|0
1744202980000|2025-04-09 12:49:40|270.4||270.4||270.4||270.4||0
1744203010000|2025-04-09 12:50:10|270.2||270.4||270.4||270.2||0
1744203050000|2025-04-09 12:50:50||269.8||269.8||269.8||269.8|0
1744203060000|2025-04-09 12:51:00|270.5||270.5||270.5||270.5||0
1744203130000|2025-04-09 12:52:10|271|269.9|270.8|270.4|271|270.5|270.8|269.9|673
1744203250000|2025-04-09 12:54:10|||||||||389
1744203300000|2025-04-09 12:55:00|||||||||189
1744203310000|2025-04-09 12:55:10|271.3|270.7|270.8|270.7|271.3|270.7|270.8|270.7|76
1744203320000|2025-04-09 12:55:20|271.7|270.9|271.7|270.9|271.7|270.9|271.7|270.9|651
1744203360000|2025-04-09 12:56:00|271.6||271.6||271.6||271.6||0
1744203400000|2025-04-09 12:56:40||271||271||271||271|0
1744203410000|2025-04-09 12:56:50|271.7||271.7||271.7||271.7||0
1744203430000|2025-04-09 12:57:10|271.6|271.2|271.6|271.2|271.6|271.3|271.6|271.2|383
1744203440000|2025-04-09 12:57:20|271.3|271|271.3|271|271.3|271|271.3|271|2
1744203460000|2025-04-09 12:57:40|||||||||892
1744203470000|2025-04-09 12:57:50|271.1|270.7|271.1|270.7|271.1|270.7|271.1|270.7|120
1744203480000|2025-04-09 12:58:00|271.7|270.9|272.3|271.5|272.3|271.5|271.7|270.9|807
1744203600000|2025-04-09 13:00:00|272.6|271.6|272.6|272.2|272.6|272.2|272.6|271.6|918
1744203610000|2025-04-09 13:00:10|273|272.4|273|272.4|273|272.4|273|272.4|513
1744203630000|2025-04-09 13:00:30||272.5||272.5||272.5||272.5|0
1744203660000|2025-04-09 13:01:00|273.4|272.8|273.8|273.2|273.8|273.2|273.4|272.8|711
1744203670000|2025-04-09 13:01:10|||||||||1166
1744203680000|2025-04-09 13:01:20|273.4|272.8|272.7|272.3|273.4|272.8|272.7|272.3|616
1744203690000|2025-04-09 13:01:30|272.9|272.5|273.6|272.7|273.6|272.7|272.7|272.5|246
1744203700000|2025-04-09 13:01:40|273.2|272.6|273.3|272.5|273.3|272.6|273.1|272.5|163
1744203710000|2025-04-09 13:01:50|273.4|272.6|273.5|272.6|273.5|272.6|273.4|272.6|0
1744203720000|2025-04-09 13:02:00|273.6||273.6||273.6||273.6||0
1744203740000|2025-04-09 13:02:20||272.7||272.8||272.8||272.7|0
1744203760000|2025-04-09 13:02:40|273.9|272.9|273.9|273|273.9|273|273.9|272.9|0
1744203800000|2025-04-09 13:03:20|273.8||273.7||273.8||273.7||1624
1744203860000|2025-04-09 13:04:20|274.2|273.4|274.2|273.4|274.2|273.4|274.2|273.4|218
1744203870000|2025-04-09 13:04:30|||||||||1408
1744203950000|2025-04-09 13:05:50|||||||||3
1744203990000|2025-04-09 13:06:30|274.3|273.8|274.1|273.5|274.3|273.8|274|273.5|198
1744204020000|2025-04-09 13:07:00|274.2|273.7|274.2|273.7|274.2|273.7|274|273.7|320
1744204030000|2025-04-09 13:07:10|||||||||11
1744204090000|2025-04-09 13:08:10|273.7|273.3|273.9|273.3|273.9|273.3|273.7|273.3|42
1744204100000|2025-04-09 13:08:20|273.8||273.8||273.8||273.8||0
1744204160000|2025-04-09 13:09:20|273.5|273.1|273.5|273.1|273.5|273.1|273.5|273.1|315
1744204170000|2025-04-09 13:09:30|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|772
1744204250000|2025-04-09 13:10:50|||||||||1010
1744204430000|2025-04-09 13:13:50|273|272.6|272.7|272.3|273|272.6|272.7|272.3|881
1744204560000|2025-04-09 13:16:00|273.1|272.5|273.1|272.5|273.1|272.5|273.1|272.5|338
1744204570000|2025-04-09 13:16:10|273||272.7||273||272.7||0
1744204630000|2025-04-09 13:17:10|272.9||272.9||272.9||272.9||195
1744204640000|2025-04-09 13:17:20|272.8|272.6|272.8|272.6|272.8|272.6|272.8|272.6|75
1744204650000|2025-04-09 13:17:30|272.7|272.5|272.6|272.3|272.7|272.5|272.6|272.3|376
1744204690000|2025-04-09 13:18:10|272.5|271.9|272.3|271.9|272.5|271.9|272.3|271.9|321
1744204700000|2025-04-09 13:18:20|272.1|271.4|272.1|271.3|272.1|271.4|272.1|271.3|318
1744204710000|2025-04-09 13:18:30|||||||||5399
1744204740000|2025-04-09 13:19:00|||||||||87
1744204770000|2025-04-09 13:19:30||271.4||271.4||271.4||271.4|0
1744204780000|2025-04-09 13:19:40|272.6|272.1|273.1|272.4|273.1|272.4|272.6|271.9|281
1744204790000|2025-04-09 13:19:50||272.5||272.5||272.5||272.5|1155
1744204810000|2025-04-09 13:20:10|272.6|272.1|272.7|272.1|272.7|272.1|272.6|272.1|38
1744204820000|2025-04-09 13:20:20|272.6|271.9|272.4|271.9|272.6|271.9|272.4|271.9|235
1744204840000|2025-04-09 13:20:40|272.3||272.3||272.3||272.3||0
1744204890000|2025-04-09 13:21:30|272.5|272.1|272.5|271.9|272.5|272.1|272.5|271.9|83
1744204900000|2025-04-09 13:21:40|272.4||272.4||272.4||272.4||0
1744205220000|2025-04-09 13:27:00||272||272||272||272|615
1744205230000|2025-04-09 13:27:10|272.8|272.2|272.8|272.3|272.8|272.3|272.8|272.2|43
1744205270000|2025-04-09 13:27:50|||||||||2000
1744205280000|2025-04-09 13:28:00|272.7|272.4|272.7|272.3|272.7|272.4|272.7|272.2|650
1744205300000|2025-04-09 13:28:20|272.5|271.9|272.5|271.9|272.5|271.9|272.5|271.9|125
1744205330000|2025-04-09 13:28:50|272.6||272.6||272.6||272.6||0
1744205360000|2025-04-09 13:29:20||272||272.1||272.1||272|40
1744205390000|2025-04-09 13:29:50||272.2||272.1||272.2||272.1|81
1744205400000|2025-04-09 13:30:00|272.3|272.2|272.6|272.2|272.6|272.2|272.3|272.2|2467
1744205420000|2025-04-09 13:30:20|272.1|271.9|271.7|271|272.1|271.9|271.7|271|1150
1744205480000|2025-04-09 13:31:20|271.6|271.1|271.5|271|271.6|271.1|271.5|271|1022
1744205500000|2025-04-09 13:31:40|271.7|271.5|271.7|271.2|271.7|271.5|271.7|271.2|618
1744205510000|2025-04-09 13:31:50||271.3||271.3||271.3||271.3|0
1744205540000|2025-04-09 13:32:20|272.2|271.9|272.2|271.8|272.2|271.9|272.2|271.8|1545
1744205550000|2025-04-09 13:32:30||271.7||271.7||271.7||271.7|0
1744205560000|2025-04-09 13:32:40|271.7|271.4|271.7|271.4|271.7|271.4|271.7|271.4|267
1744205570000|2025-04-09 13:32:50||271.5||271.4||271.5||271.4|38
1744205600000|2025-04-09 13:33:20|||||||||887
1744205610000|2025-04-09 13:33:30|272|271.6|272|271.6|272|271.6|272|271.6|160
1744205620000|2025-04-09 13:33:40|||||||||186
1744205630000|2025-04-09 13:33:50||271.4||271.4||271.4||271.4|0
1744205710000|2025-04-09 13:35:10|||||||||89
1744205750000|2025-04-09 13:35:50|||||||||1000
1744205790000|2025-04-09 13:36:30|271.7|271.3|271.5|271.3|271.7|271.3|271.5|271.3|363
1744205800000|2025-04-09 13:36:40||271.1||271.1||271.1||271.1|255
1744205810000|2025-04-09 13:36:50||271.2||271.1||271.3||271.1|0
1744205820000|2025-04-09 13:37:00|271.7|271.4|271.7|271.3|271.7|271.4|271.7|271.3|176
1744205830000|2025-04-09 13:37:10||271.2||271.1||271.2||271.1|11
1744205860000|2025-04-09 13:37:40|||||||||153
1744205870000|2025-04-09 13:37:50|271.8|271.5|272.1|271.6|272.3|271.8|271.8|271.5|271
1744205910000|2025-04-09 13:38:30|272.9|272.4|272.9|272.3|272.9|272.4|272.9|272.3|616
1744205920000|2025-04-09 13:38:40|273|272.7|273|272.7|273|272.7|273|272.7|2003
1744205930000|2025-04-09 13:38:50|272.9|272.5|273.4|272.9|273.4|273|272.9|272.5|317
1744205940000|2025-04-09 13:39:00|273.3|272.8|273.3|272.7|273.3|272.8|273.3|272.7|0
1744205960000|2025-04-09 13:39:20|||||||||1
1744205970000|2025-04-09 13:39:30||272.8||272.8||272.8||272.8|0
1744205980000|2025-04-09 13:39:40|273.8|273.2|273.9|273.3|273.9|273.3|273.8|273.2|1977
1744206000000|2025-04-09 13:40:00||273.4||273.4||273.4||273.4|0
1744206050000|2025-04-09 13:40:50|274|273.7|274.1|273.6|274.1|273.7|274|273.6|1248
1744206060000|2025-04-09 13:41:00|274|273.4|273.9|273.4|274|273.4|273.9|273.4|0
1744206070000|2025-04-09 13:41:10|274||274||274||274||111
1744206090000|2025-04-09 13:41:30|274.7|274.2|274.7|274.2|274.7|274.2|274.7|274.2|1507
1744206100000|2025-04-09 13:41:40||274.1||274.1||274.1||274.1|0
1744206110000|2025-04-09 13:41:50||274.2||274.1||274.2||274.1|0
1744206150000|2025-04-09 13:42:30|||||||||3000
1744206180000|2025-04-09 13:43:00||274||274.2||274.2||274|487
1744206200000|2025-04-09 13:43:20|||||||||43
1744206210000|2025-04-09 13:43:30|275.7|274.8|275.2|274.3|275.7|274.8|274.5|273.9|4914
1744206220000|2025-04-09 13:43:40|275.8|274.4|275.8|275|275.8|275|275.8|274.4|284
1744206290000|2025-04-09 13:44:50|275.7|274.7|275.7|274.7|275.7|274.7|275.7|274.7|7
1744206340000|2025-04-09 13:45:40|||||||||4
1744206360000|2025-04-09 13:46:00||274.8||274.8||274.8||274.8|0
1744206380000|2025-04-09 13:46:20||274.9||274.9||274.9||274.9|0
1744206390000|2025-04-09 13:46:30|275.6||275.5||275.6||275.5||0
1744206400000|2025-04-09 13:46:40|||||||||744
1744206440000|2025-04-09 13:47:20|274.7|274.4|274.7|274|274.7|274.4|274.7|274|2638
1744206460000|2025-04-09 13:47:40|274.6|273.8|274.6|273.8|274.6|273.8|274.6|273.8|0
1744206500000|2025-04-09 13:48:20|274.7||274.7||274.7||274.7||0
1744206510000|2025-04-09 13:48:30|274.8|274.4|275|274.4|275|274.4|274.8|274.4|1383
1744206530000|2025-04-09 13:48:50|275.4|274.8|275.4|274.8|275.4|274.9|275.4|274.8|469
1744206540000|2025-04-09 13:49:00|275.5||275.5||275.5||275.5||0
1744206570000|2025-04-09 13:49:30|275.4||275.4||275.4||275.4||0
1744206590000|2025-04-09 13:49:50|275.5||275.5||275.5||275.5||50449
1744206600000|2025-04-09 13:50:00|275.6|275|275.6|275|275.6|275|275.6|275|2985
1744206610000|2025-04-09 13:50:10|274.7|274.4|274.9|274.2|274.9|274.4|274.7|274.2|1294
1744206620000|2025-04-09 13:50:20|275|274.6|275|274.7|275|274.7|275|274.6|616
1744206630000|2025-04-09 13:50:30|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|528
1744206660000|2025-04-09 13:51:00|275.4|275.1|275.4|275.1|275.4|275.1|275.4|275.1|275
1744206670000|2025-04-09 13:51:10|275.5||275.5||275.5||275.5||0
1744206690000|2025-04-09 13:51:30|||||||||363
1744206700000|2025-04-09 13:51:40|276|275.5|276.1|275.5|276.1|275.5|276|275.5|318
1744206720000|2025-04-09 13:52:00||275.4||275.4||275.4||275.4|0
1744206730000|2025-04-09 13:52:10|275.9|275.3|275.9|275.3|275.9|275.3|275.9|275.3|0
1744206790000|2025-04-09 13:53:10|276.5|276|276.5|276|276.5|276|276.5|276|2392
1744206800000|2025-04-09 13:53:20|277.1|276.4|277.1|276.5|277.1|276.5|277.1|276.4|416
1744206810000|2025-04-09 13:53:30|276.8|276.2|276.7|276.2|276.8|276.2|276.7|276.2|714
1744206860000|2025-04-09 13:54:20|276.6|276|276.4|276|276.6|276|276.4|276|708
1744206870000|2025-04-09 13:54:30|276.5||276.5||276.5||276.5||0
1744206880000|2025-04-09 13:54:40|276.4|276.1|276.6|276.1|276.6|276.1|276.4|276.1|1116
1744206900000|2025-04-09 13:55:00|276.7||276.7||276.7||276.7||0
1744206950000|2025-04-09 13:55:50|276.8|276.2|276.9|276.5|276.9|276.5|276.8|276.2|181
1744207010000|2025-04-09 13:56:50|276.5|276.1|276.5|276.1|276.5|276.1|276.5|276.1|360
1744207100000|2025-04-09 13:58:20|276.7|276.3|276.7|276.3|276.7|276.3|276.7|276.3|1064
1744207140000|2025-04-09 13:59:00|276.5|276.1|276.4|276.1|276.5|276.1|276.4|276.1|67
1744207150000|2025-04-09 13:59:10|276.3|276|276.3|276|276.3|276|276.3|276|350
1744207160000|2025-04-09 13:59:20|276.1|275.4|276.1|275.1|276.1|275.4|276|274.9|335
1744207180000|2025-04-09 13:59:40||275.2||275.2||275.2||275.2|0
1744207200000|2025-04-09 14:00:00||275.4||275.4||275.4||275.4|0
1744207230000|2025-04-09 14:00:30|276.2|275.8|276.7|275.8|276.7|276.2|276.2|275.8|1948
1744207240000|2025-04-09 14:00:40||275.9||275.9||275.9||275.9|0
1744207270000|2025-04-09 14:01:10||276||276||276||276|0
1744207280000|2025-04-09 14:01:20|276.8|276.8|277.4|276.8|277.4|276.8|276.8|276.8|218
1744207300000|2025-04-09 14:01:40||277||277||277||277|0
1744207310000|2025-04-09 14:01:50|||||||||9
1744207320000|2025-04-09 14:02:00||276.7||276.7||276.7||276.7|954
1744207360000|2025-04-09 14:02:40|278.2|277.4|278|277.4|278.2|277.4|278|277.4|578
1744207390000|2025-04-09 14:03:10|278.4|277.6|278.6|277.7|278.6|277.7|278.4|277.6|87
1744207420000|2025-04-09 14:03:40|278.5||278.5||278.5||278.5||0
1744207430000|2025-04-09 14:03:50|278|277.4|278.3|277.4|278.3|277.4|278|277.4|1137
1744207500000|2025-04-09 14:05:00|278.2|277.6|278.3|277.6|278.3|277.6|278.2|277.6|106
1744207510000|2025-04-09 14:05:10||277.7||277.8||277.8||277.7|0
1744207520000|2025-04-09 14:05:20|278|277.6|278|277.6|278|277.6|278|277.6|422
1744207530000|2025-04-09 14:05:30|278.1|277.4|278|277.4|278.2|277.4|278|277.4|516
1744207560000|2025-04-09 14:06:00|277.9||277.9||277.9||277.9||768
1744207580000|2025-04-09 14:06:20|277.8|277.2|277.8|277.2|277.8|277.2|277.8|277.2|1062
1744207590000|2025-04-09 14:06:30|277.5|276.6|277.5|276.6|277.5|276.6|277.5|276.6|350
1744207600000|2025-04-09 14:06:40|277.3|276.7|277.5|276.7|277.5|276.7|277.3|276.7|936
1744207660000|2025-04-09 14:07:40|277.4||277.4||277.4||277.4||0
1744207750000|2025-04-09 14:09:10|277.3||277.3||277.3||277.3||0
1744207790000|2025-04-09 14:09:50|277.4||277.5||277.5||277.4||0
1744207810000|2025-04-09 14:10:10|277.6||277.6||277.6||277.6||0
1744207840000|2025-04-09 14:10:40|277.7||277.7||277.7||277.7||0
1744207850000|2025-04-09 14:10:50|277.6|276.9|277.6|276.9|277.6|276.9|277.6|276.9|1155
1744207860000|2025-04-09 14:11:00|277.7|277|277.8|277|277.8|277|277.7|277|0
1744207900000|2025-04-09 14:11:40||277.1||277.1||277.1||277.1|7268
1744207930000|2025-04-09 14:12:10|278.6|277.4|278.6|278|278.6|278|278.6|277.4|1170
1744207940000|2025-04-09 14:12:20|278.2|278.1|278.3|277.8|278.3|278.1|278.2|277.8|71
1744207950000|2025-04-09 14:12:30|278.4||278.5||278.5||278.4||0
1744207970000|2025-04-09 14:12:50|278.6|277.9|278.4|277.9|278.6|277.9|278.4|277.9|603
1744207980000|2025-04-09 14:13:00|278.5|277.8|278.4|277.8|278.5|277.8|278.4|277.8|0
1744207990000|2025-04-09 14:13:10|278.2||278.2||278.2||278.2||0
1744208000000|2025-04-09 14:13:20|277.8|277.4|277.7|277.4|277.8|277.4|277.7|277.4|188
1744208010000|2025-04-09 14:13:30|277.6|277.2|277.6|277.2|277.6|277.2|277.6|277.2|335
1744208020000|2025-04-09 14:13:40|||||||||4
1744208040000|2025-04-09 14:14:00|277.8||277.7||277.8||277.7||0
1744208050000|2025-04-09 14:14:10|277.8||277.7||277.8||277.7||7247
1744208060000|2025-04-09 14:14:20|277.5|277.1|277.4|277.1|277.5|277.1|277.4|277.1|545
1744208080000|2025-04-09 14:14:40|277.5||277.7||277.7||277.5||0
1744208090000|2025-04-09 14:14:50|277.6||277.6||277.6||277.6||0
1744208100000|2025-04-09 14:15:00|277.7||277.7||277.7||277.7||0
1744208150000|2025-04-09 14:15:50|||||||||373
1744208160000|2025-04-09 14:16:00|277.6||277.6||277.6||277.6||0
1744208170000|2025-04-09 14:16:10|277.7|277.2|277.7|277.2|277.7|277.2|277.7|277.2|380
1744208190000|2025-04-09 14:16:30|277.6||277.7||277.7||277.6||57
1744208200000|2025-04-09 14:16:40|277.5||277.5||277.5||277.5||0
1744208210000|2025-04-09 14:16:50|277.7|277.3|277.7|277.3|277.7|277.3|277.7|277.3|65019
1744208230000|2025-04-09 14:17:10|277.8|277.4|277.8|277.3|277.8|277.4|277.8|277.3|2
1744208240000|2025-04-09 14:17:20|277.9||277.8||277.9||277.8||0
1744208270000|2025-04-09 14:17:50|277.9||277.9||277.9||277.9||0
1744208290000|2025-04-09 14:18:10|278||277.9||278||277.8||71
1744208300000|2025-04-09 14:18:20|277.8||277.8||277.8||277.8||0
1744208310000|2025-04-09 14:18:30|277.9||277.7||277.9||277.7||0
1744208330000|2025-04-09 14:18:50|277.9|278|278.5|278|278.5|278|277.9|278|779
1744208370000|2025-04-09 14:19:30|278.6||278.6||278.6||278.6||0
1744208390000|2025-04-09 14:19:50|||||||||1150
1744208400000|2025-04-09 14:20:00|||||||||1
1744208420000|2025-04-09 14:20:20|278.8||278.7||278.8||278.7||0
1744208430000|2025-04-09 14:20:30|278.9||278.8||278.9||278.8||0
1744208450000|2025-04-09 14:20:50||278.1||278.1||278.1||278.1|0
1744208480000|2025-04-09 14:21:20|278.6||278.6||278.6||278.6||0
1744208490000|2025-04-09 14:21:30|278.8|278.2|278.8|278.2|278.8|278.2|278.8|278.2|342
1744208510000|2025-04-09 14:21:50|278.6||278.6||278.6||278.6||930
1744208520000|2025-04-09 14:22:00|279.2|278.5|279.1|278.9|279.2|278.9|279.1|278.5|3884
1744208530000|2025-04-09 14:22:10|279.2|279|279.2|279|279.2|279|279.2|279|203
1744208550000|2025-04-09 14:22:30|279.1|278.9|279.2|278.9|279.2|278.9|279.1|278.9|596
1744208560000|2025-04-09 14:22:40|279.1|278.6|278.9|278.6|279.1|278.6|278.9|278.6|36
1744208570000|2025-04-09 14:22:50|279||279||279||279||0
1744208590000|2025-04-09 14:23:10|279.3|278.8|279.7|278.9|279.7|278.9|279.3|278.8|603
1744208600000|2025-04-09 14:23:20||279||279||279||279|0
1744208610000|2025-04-09 14:23:30||279.1||279.1||279.1||279.1|0
1744208620000|2025-04-09 14:23:40|279.9|279.2|279.9|279.2|279.9|279.2|279.9|279.2|0
1744208640000|2025-04-09 14:24:00|279.1|278.8|279.4|278.6|279.4|278.8|278.9|278.3|1211
1744208660000|2025-04-09 14:24:20|279.8|279.1|279.8|279.1|279.8|279.1|279.8|279.1|829
1744208700000|2025-04-09 14:25:00|279.5|278.7|279.4|278.8|279.6|278.8|279.4|278.7|804
1744208720000|2025-04-09 14:25:20|279.5||279.5||279.5||279.5||0
1744208730000|2025-04-09 14:25:30|279.4|279.3|280|279.6|280|279.6|279.4|279.3|420
1744208760000|2025-04-09 14:26:00|279.8|279.4|279.9|279.3|279.9|279.4|279.8|279.3|1123
1744208800000|2025-04-09 14:26:40|279.8||279.8||279.8||279.8||0
1744208810000|2025-04-09 14:26:50|279.9||279.9||279.9||279.9||0
1744208850000|2025-04-09 14:27:30|279.4|279|278.9|278.2|279.4|279|278.8|278.2|1531
1744208890000|2025-04-09 14:28:10|278.7|277.7|278.4|277.7|278.7|277.7|278.4|277.7|657
1744208900000|2025-04-09 14:28:20||277.8||277.8||277.8||277.8|0
1744208920000|2025-04-09 14:28:40|278.3|277.6|278.3|277.6|278.3|277.6|278.3|277.6|0
1744208930000|2025-04-09 14:28:50|278.5|277.7|278.5|277.9|278.5|277.9|278.5|277.7|11
1744208940000|2025-04-09 14:29:00|278.6||278.7||278.7||278.6||0
1744208960000|2025-04-09 14:29:20||278.1||278.1||278.1||278.1|0
1744209010000|2025-04-09 14:30:10|278.9|278.6|278.9|278.6|278.9|278.6|278.9|278.6|100
1744209020000|2025-04-09 14:30:20|279.2|278.7|279.2|278.6|279.2|278.7|279.2|278.6|384
1744209030000|2025-04-09 14:30:30|279.1||279||279.1||278.9||280
1744209040000|2025-04-09 14:30:40|||||||||10
1744209050000|2025-04-09 14:30:50|279.1||279.1||279.1||279.1||0
1744209070000|2025-04-09 14:31:10|279.2||279.1||279.2||279.1||0
1744209080000|2025-04-09 14:31:20|279.4||279.4||279.4||279.4||0
1744209090000|2025-04-09 14:31:30||278.7||278.7||278.7||278.7|0
1744209110000|2025-04-09 14:31:50|||||||||35
1744209130000|2025-04-09 14:32:10|279.3||279.3||279.3||279.3||1010
1744209150000|2025-04-09 14:32:30|279.4||279.4||279.4||279.4||0
1744209180000|2025-04-09 14:33:00|279.7|279.3|280|279.6|280|279.7|279.7|279.3|2410
1744209190000|2025-04-09 14:33:10|279.9|279.3|279.5|279.2|279.9|279.3|279.5|279.2|838
1744209200000|2025-04-09 14:33:20|279.4||279.6||279.6||279.4||603
1744209210000|2025-04-09 14:33:30|279.3|279|279|278.4|279.3|279|279|278.4|1721
1744209220000|2025-04-09 14:33:40|278.8|278.3|278.8|278.1|278.8|278.3|278.7|278|0
1744209270000|2025-04-09 14:34:30|278.9|278.2|279|278.2|279|278.2|278.9|278.2|43
1744209290000|2025-04-09 14:34:50||278.3||278.3||278.3||278.3|0
1744209310000|2025-04-09 14:35:10|278.9||278.9||278.9||278.9||0
1744209320000|2025-04-09 14:35:20|278.8||278.8||278.8||278.8||2000
1744209330000|2025-04-09 14:35:30|278.7||278.7||278.7||278.7||0
1744209350000|2025-04-09 14:35:50|278.9||278.9||278.9||278.9||0
1744209360000|2025-04-09 14:36:00|278.8||278.8||278.8||278.8||0
1744209450000|2025-04-09 14:37:30|278.7||278.6||278.7||278.6||653
1744209480000|2025-04-09 14:38:00|278.7||278.7||278.7||278.7||0
1744209500000|2025-04-09 14:38:20|278.6|277.3|278|277.4|278.6|277.4|278|277.3|58
1744209510000|2025-04-09 14:38:30|||||||||12
1744209520000|2025-04-09 14:38:40|278.1||278.1||278.1||278.1||0
1744209540000|2025-04-09 14:39:00|278||278||278||278||0
1744209580000|2025-04-09 14:39:40||277.2||277.2||277.2||277.2|0
1744209600000|2025-04-09 14:40:00|277.8|277.1|277.8|277.1|277.8|277.1|277.8|277.1|0
1744209610000|2025-04-09 14:40:10|277.7||277.6||277.7||277.6||0
1744209620000|2025-04-09 14:40:20|277.3|277|277.2|276.8|277.4|277|277.1|276.8|376
1744209630000|2025-04-09 14:40:30|277.1|276.6|277.1|276.3|277.1|276.6|277.1|276.3|318
1744209660000|2025-04-09 14:41:00|277|276.2|277|276.2|277|276.2|277|276.2|0
1744209690000|2025-04-09 14:41:30|||||||||1028
1744209700000|2025-04-09 14:41:40|276.9|276.1|276.9|275.9|276.9|276.1|276.9|275.9|0
1744209710000|2025-04-09 14:41:50||276||276||276||276|0
1744209780000|2025-04-09 14:43:00|276.8|276.1|276.8|276.1|276.8|276.1|276.8|276.1|38
1744209790000|2025-04-09 14:43:10||276||275.9||276||275.9|0
1744209810000|2025-04-09 14:43:30||276||276||276||276|0
1744209870000|2025-04-09 14:44:30|276.7||276.7||276.7||276.7||0
1744209890000|2025-04-09 14:44:50|277.1|276.4|277.4|276.7|277.4|276.7|277.1|276.4|1298
1744209900000|2025-04-09 14:45:00|277.5|276.8|277.5|276.8|277.5|276.8|277.5|276.8|226
1744209910000|2025-04-09 14:45:10|||||||||9
1744209930000|2025-04-09 14:45:30|277.8|277.1|277.8|277.1|277.8|277.1|277.8|277.1|67
1744209950000|2025-04-09 14:45:50|278.1||277.9||278.1||277.9||0
1744209960000|2025-04-09 14:46:00|278.1|277.2|278.1|277.3|278.1|277.3|278.1|277.2|248
1744209980000|2025-04-09 14:46:20|||||||||2
1744209990000|2025-04-09 14:46:30||277.4||277.4||277.4||277.4|0
1744210010000|2025-04-09 14:46:50||277.5||277.5||277.5||277.5|339
1744210030000|2025-04-09 14:47:10||277.6||277.6||277.6||277.6|0
1744210080000|2025-04-09 14:48:00|277.7|277.4|277.9|277.4|277.9|277.4|277.7|277.4|788
1744210090000|2025-04-09 14:48:10|278||277.7||278||277.7||0
1744210100000|2025-04-09 14:48:20|277.8||277.7||277.8||277.6||0
1744210110000|2025-04-09 14:48:30|277|276.3|277.2|276.4|277.2|276.4|277|276.3|640
1744210120000|2025-04-09 14:48:40||276.5||276.6||276.8||276.5|39
1744210130000|2025-04-09 14:48:50|277.4|276.7|277.4|276.7|277.4|276.7|277.4|276.7|0
1744210140000|2025-04-09 14:49:00|277.3|276.5|277.1|276.5|277.3|276.5|277.1|276.5|0
1744210150000|2025-04-09 14:49:10|277.2|276.4|277.2|276.5|277.2|276.5|277.2|276.4|0
1744210170000|2025-04-09 14:49:30|||||||||870
1744210200000|2025-04-09 14:50:00|277.3||277.1||277.3||277.1||0
1744210220000|2025-04-09 14:50:20|277||277||277||277||3
1744210230000|2025-04-09 14:50:30|277.1||277||277.1||277||0
1744210260000|2025-04-09 14:51:00|276.9||276.9||276.9||276.9||0
1744210330000|2025-04-09 14:52:10|276.8||276.8||276.8||276.8||389
1744210350000|2025-04-09 14:52:30|276.2|275.7|276.3|275.7|276.3|275.7|276.2|275.7|231
1744210360000|2025-04-09 14:52:40|276.4||276.4||276.4||276.4||0
1744210370000|2025-04-09 14:52:50|276.2|275.6|276.2|275.6|276.2|275.6|276.2|275.6|0
1744210380000|2025-04-09 14:53:00||275.7||275.7||275.7||275.7|0
1744210390000|2025-04-09 14:53:10||275.6||275.6||275.6||275.6|0
1744210440000|2025-04-09 14:54:00|276.3||276.2||276.3||276.2||0
1744210460000|2025-04-09 14:54:20|276.3|275.7|276.3|275.7|276.3|275.8|276.3|275.7|45
1744210470000|2025-04-09 14:54:30||275.6||275.7||275.7||275.6|0
1744210490000|2025-04-09 14:54:50|276.5|276|276.6|276|276.7|276|276.5|276|110
1744210500000|2025-04-09 14:55:00|276.5|275.8|276.6|276.1|276.6|276.1|276.5|275.8|6
1744210550000|2025-04-09 14:55:50|276.3|275.8|276.5|275.8|276.5|275.8|276.3|275.8|2395
1744210580000|2025-04-09 14:56:20|276.3||276.3||276.3||276.3||0
1744210590000|2025-04-09 14:56:30|276.1||276.1||276.1||276.1||0
1744210600000|2025-04-09 14:56:40|276.2||276.2||276.2||276.2||0
1744210620000|2025-04-09 14:57:00|276.3||276.3||276.3||276.3||0
1744210630000|2025-04-09 14:57:10|276.2||276.2||276.2||276.2||0
1744210700000|2025-04-09 14:58:20|276.3||276.2||276.3||276.2||0
1744210720000|2025-04-09 14:58:40|||||||||1337
1744210730000|2025-04-09 14:58:50|276.1|275.7|276.1|275.7|276.1|275.7|276.1|275.7|0
1744210740000|2025-04-09 14:59:00|275.1|274.5|275.1|274.5|275.1|274.5|275.1|274.5|900
1744210750000|2025-04-09 14:59:10|275.5|274.6|275.5|274.8|275.5|274.8|275.4|274.6|190
1744210760000|2025-04-09 14:59:20|275.4||275.4||275.5||275.4||0
1744210800000|2025-04-09 15:00:00|275.5||275.5||275.5||275.5||0
1744210810000|2025-04-09 15:00:10|275.7|274.9|275.6|274.9|275.7|275.1|275.6|274.9|0
1744210820000|2025-04-09 15:00:20|275.5|274.8|275.5|274.9|275.6|274.9|275.4|274.8|0
1744210830000|2025-04-09 15:00:30||274.8||274.8||274.8||274.8|0
1744210870000|2025-04-09 15:01:10|275.4||275.4||275.4||275.4||0
1744210920000|2025-04-09 15:02:00|275.5|275.1|275.6|275.1|275.6|275.4|275.5|275.1|1809
1744210930000|2025-04-09 15:02:10|275.4|275|275.4|274.9|275.4|275|275.4|274.9|0
1744210960000|2025-04-09 15:02:40||274.8||274.8||274.8||274.8|540
1744210970000|2025-04-09 15:02:50|||||||||18
1744211020000|2025-04-09 15:03:40|275.5|275.3|275.5|275.2|275.5|275.3|275.5|275.2|603
1744211040000|2025-04-09 15:04:00|275.8|275.3|275.8|275.4|275.8|275.4|275.8|275.3|2
1744211050000|2025-04-09 15:04:10||275.3||275.2||275.3||275.2|0
1744211080000|2025-04-09 15:04:40|275.5||275.6||275.6||275.5||754
1744211090000|2025-04-09 15:04:50|275.5||275.5||275.5||275.5||92
1744211120000|2025-04-09 15:05:20|275.7|275.3|275.7|275.2|275.7|275.3|275.7|275.2|0
1744211140000|2025-04-09 15:05:40|275.8|275.4|275.8|275.4|275.8|275.4|275.8|275.4|957
1744211170000|2025-04-09 15:06:10||275.5||275.5||275.5||275.5|0
1744211180000|2025-04-09 15:06:20||275.4||275.4||275.4||275.4|0
1744211200000|2025-04-09 15:06:40||275.5||275.5||275.5||275.5|0
1744211220000|2025-04-09 15:07:00|276|275.7|276|275.7|276|275.7|276|275.7|333
1744211230000|2025-04-09 15:07:10|275.9|275.4|275.9|275.4|275.9|275.4|275.9|275.4|397
1744211260000|2025-04-09 15:07:40|275.8|275.2|275.5|275.2|275.8|275.2|275.5|275.2|308
1744211270000|2025-04-09 15:07:50|275.6||275.6||275.6||275.6||0
1744211280000|2025-04-09 15:08:00|275.5|274.8|275.3|274.8|275.5|274.8|275.3|274.8|2090
1744211290000|2025-04-09 15:08:10||274.9||274.9||274.9||274.9|72
1744211310000|2025-04-09 15:08:30|275.2|274.7|275.2|274.7|275.2|274.7|275.1|274.7|41
1744211330000|2025-04-09 15:08:50||274.6||274.6||274.6||274.6|0
1744211350000|2025-04-09 15:09:10|275.1|274.5|275.1|274.5|275.1|274.5|275.1|274.5|0
1744211410000|2025-04-09 15:10:10|275.3|274.9|275.3|274.6|275.3|274.9|275.3|274.6|155
1744211430000|2025-04-09 15:10:30|275.2||275.2||275.2||275.2||0
1744211460000|2025-04-09 15:11:00||274.7||274.7||274.7||274.7|0
1744211470000|2025-04-09 15:11:10|275.4|274.9|275.4|274.9|275.4|274.9|275.4|274.9|891
1744211480000|2025-04-09 15:11:20|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|1170
1744211490000|2025-04-09 15:11:30|||||||||176
1744211500000|2025-04-09 15:11:40|||||||||9
1744211510000|2025-04-09 15:11:50|275.2||275.2||275.2||275.2||1806
1744211600000|2025-04-09 15:13:20|275.1|274.9|275.1|275|275.1|275|275.1|274.9|278
1744211610000|2025-04-09 15:13:30|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|593
1744211620000|2025-04-09 15:13:40|275.1||275.1||275.1||275.1||0
1744211630000|2025-04-09 15:13:50|||||||||76
1744211700000|2025-04-09 15:15:00|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|0
1744211710000|2025-04-09 15:15:10|275.2|274.9|275.1|274.6|275.2|274.9|275|274.6|600
1744211720000|2025-04-09 15:15:20|275|274.5|275.1|274.6|275.1|274.6|275|274.5|0
1744211730000|2025-04-09 15:15:30|275|274.7|275.1|274.7|275.1|274.7|275|274.6|0
1744211740000|2025-04-09 15:15:40|275|274.6|274.9|274.5|275.1|274.6|274.9|274.5|0
1744211750000|2025-04-09 15:15:50|275|274.7|275|274.7|275|274.7|275|274.7|0
1744211760000|2025-04-09 15:16:00|275.1|274.6|275.5|274.9|275.5|274.9|275|274.6|946
1744211780000|2025-04-09 15:16:20|275.4|274.8|275.1|274.7|275.5|274.9|275.1|274.7|0
1744211800000|2025-04-09 15:16:40|275.2|274.8|275.2|274.8|275.2|274.8|275.2|274.8|0
1744211810000|2025-04-09 15:16:50|275.1|274.7|275.4|275|275.5|275.1|275.1|274.7|909
1744211840000|2025-04-09 15:17:20|275.5|275.1|275.3|274.8|275.5|275.1|275.3|274.8|0
1744211870000|2025-04-09 15:17:50|275.4|274.9|275.4|274.9|275.4|274.9|275.4|274.9|0
1744211880000|2025-04-09 15:18:00|275.3|274.8|275.4|274.8|275.4|274.8|275.3|274.7|0
1744211890000|2025-04-09 15:18:10|275.3|274.7|275.3|274.7|275.3|274.7|275.3|274.7|0
1744211900000|2025-04-09 15:18:20|275.2||275.2||275.2||275.2||0
1744211920000|2025-04-09 15:18:40|275.3|274.8|275.2|274.8|275.3|274.8|275.1|274.7|0
1744211940000|2025-04-09 15:19:00|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|0
1744211950000|2025-04-09 15:19:10|275.2|274.8|275.1|274.7|275.2|274.8|275.1|274.7|0
1744211960000|2025-04-09 15:19:20|275.2|274.8|275.2|274.8|275.2|274.8|275.2|274.8|0
1744211970000|2025-04-09 15:19:30|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|0
1744211980000|2025-04-09 15:19:40|275.2|274.8|275.1|274.7|275.2|274.8|275.1|274.7|0
1744211990000|2025-04-09 15:19:50|275.2|274.8|275.2|274.8|275.2|274.8|275.1|274.7|0
1744212000000|2025-04-09 15:20:00|275.1|274.9|275|274.7|275.2|274.9|275|274.7|0
1744212010000|2025-04-09 15:20:10|275.1|274.8|275.1|274.8|275.1|274.8|275|274.7|324
1744212020000|2025-04-09 15:20:20|275.2|274.9|275.1|274.7|275.2|274.9|275.1|274.7|0
1744212030000|2025-04-09 15:20:30|275.2|274.8|275|274.6|275.2|274.8|275|274.6|438
1744212040000|2025-04-09 15:20:40|275.1|274.7|275.2|274.7|275.2|274.7|275.1|274.7|0
1744212050000|2025-04-09 15:20:50|275|274.6|275|274.6|275|274.6|275|274.6|0
1744212060000|2025-04-09 15:21:00|275.1|274.7|275|274.6|275.1|274.7|275|274.6|0
1744212070000|2025-04-09 15:21:10|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|0
1744212090000|2025-04-09 15:21:30|275|274.6|275.1|274.7|275.1|274.7|275|274.6|0
1744212100000|2025-04-09 15:21:40|275|274.6|275|274.6|275|274.6|275|274.6|0
1744212110000|2025-04-09 15:21:50|275.1|274.7|275.1|274.7|275.1|274.7|275|274.6|0
1744212120000|2025-04-09 15:22:00|275|274.6|275|274.6|275|274.6|275|274.6|0
1744212140000|2025-04-09 15:22:20|275.1|274.7|275|274.6|275.1|274.7|275|274.6|0
1744212160000|2025-04-09 15:22:40|275.1|274.7|275|274.6|275.1|274.7|274.9|274.6|283
1744212170000|2025-04-09 15:22:50|275.1|274.7|275.1|274.7|275.2|274.7|275|274.6|0
1744212190000|2025-04-09 15:23:10|275|274.6|275.1|274.6|275.2|274.6|275|274.6|0
1744212200000|2025-04-09 15:23:20|275.2|274.7|274.7|274.4|275.2|274.7|274.6|274.4|325
1744212210000|2025-04-09 15:23:30|274.8|274.3|274.6|274.3|274.8|274.4|274.6|274.3|0
1744212220000|2025-04-09 15:23:40|274.7|274.4|274.7|274.3|274.7|274.4|274.7|274.3|0
1744212230000|2025-04-09 15:23:50|274.8|274.4|274.7|274.3|274.8|274.4|274.7|274.3|0
1744212240000|2025-04-09 15:24:00|274.8|274.4|274.9|274.5|274.9|274.5|274.8|274.3|0
1744212250000|2025-04-09 15:24:10|274.8|274.4|274.8|274.4|274.9|274.5|274.8|274.4|0
1744212260000|2025-04-09 15:24:20|274.9|274.5|274.9|274.5|274.9|274.5|274.9|274.5|0
1744212280000|2025-04-09 15:24:40|274.8|274.4|274.8|274.4|274.8|274.4|274.8|274.4|0
1744212290000|2025-04-09 15:24:50|274.9|274.5|274.7|274.4|274.9|274.5|274.7|274.4|0
1744212300000|2025-04-09 15:25:00|274.6|274.3|274.4|274|274.6|274.3|274.2|273.6|193
1744212310000|2025-04-09 15:25:10|274.3|273.9|274.2|273.7|274.4|274.1|274.2|273.7|544
1744212320000|2025-04-09 15:25:20|274.3|273.8|274.3|273.9|274.4|274|274.2|273.7|0
1744212340000|2025-04-09 15:25:40|274.2|273.8|273.5|273|274.3|273.9|273.5|272.9|386
1744212350000|2025-04-09 15:25:50|273.2|272.5|273.1|272.6|273.2|272.6|273|272.3|516
1744212360000|2025-04-09 15:26:00|272.9|272.5|273.2|272.7|273.2|272.7|272.9|272.4|0
1744212370000|2025-04-09 15:26:10|273.1|272.6|273.1|272.6|273.1|272.6|273.1|272.6|0
1744212380000|2025-04-09 15:26:20|273.2|272.7|272.8|272.3|273.2|272.7|272.8|272.3|1017
1744212390000|2025-04-09 15:26:30|272.9|272.4|272.8|272.3|272.9|272.4|272.8|272.3|0
1744212400000|2025-04-09 15:26:40|272.9|272.2|272.5|272.2|272.9|272.4|272.4|272|12
1744212410000|2025-04-09 15:26:50|272.6|272.3|272.8|272.3|272.9|272.4|272.5|272.2|335
1744212420000|2025-04-09 15:27:00|272.7|272.2|272.7|272.3|272.8|272.5|272.7|272.2|0
1744212430000|2025-04-09 15:27:10|272.9|272.4|272.8|272.5|272.9|272.6|272.8|272.3|0
1744212440000|2025-04-09 15:27:20|272.9|272.6|272.8|272.5|272.9|272.6|272.8|272.5|318
1744212450000|2025-04-09 15:27:30|272.9|272.6|272.8|272.4|272.9|272.6|272.7|272.3|735
1744212460000|2025-04-09 15:27:40|272.9||272.9||272.9||272.9||0
1744212470000|2025-04-09 15:27:50|272.8|272.3|272.7|272.5|272.9|272.6|272.7|272.3|441
1744212480000|2025-04-09 15:28:00|273|272.6|272.4|272|273|272.6|272.1|271.7|2611
1744212490000|2025-04-09 15:28:10|272.5|272.1|272.4|272|272.5|272.1|272.4|272|0
1744212500000|2025-04-09 15:28:20|272.5|272.1|272.1|271.6|272.5|272.1|272.1|271.6|304
1744212510000|2025-04-09 15:28:30|272.3|271.9|272.2|271.8|272.3|271.9|272.2|271.8|0
1744212520000|2025-04-09 15:28:40|272.3|271.9|272.4|272.1|272.4|272.1|272.1|271.9|1096
1744212530000|2025-04-09 15:28:50|272.5|272|272.4|272|272.5|272.2|272.4|271.9|0
1744212540000|2025-04-09 15:29:00|272.5|272.1|272.5|272.1|272.5|272.1|272.4|272|0
1744212550000|2025-04-09 15:29:10|272.4|272|272.7|272.2|272.8|272.3|272.4|272|13
1744212560000|2025-04-09 15:29:20|272.8|272.3|272.6|272.2|272.8|272.3|272.6|272.2|0
1744212570000|2025-04-09 15:29:30|272.7|272.3|272.6|272.2|272.7|272.3|272.6|272.2|0
1744212580000|2025-04-09 15:29:40|272.7|272.3|272.6|272.3|272.7|272.3|272.6|272.2|0
1744212590000|2025-04-09 15:29:50|272.7|272.4|272.7|272.3|272.7|272.4|272.6|272.2|0
1744268420000|2025-04-10 07:00:20|289.9|282.8|289.9|282.8|289.9|282.8|289.9|282.8|31337
1744268430000|2025-04-10 07:00:30|290|283.7|290|286|290|286|290|283.7|6216
1744268440000|2025-04-10 07:00:40|291.4|286.1|289.8|285.9|291.4|286.5|289.8|285.9|398
1744268450000|2025-04-10 07:00:50|290|286.2|289.8|286.3|290|286.6|289.8|286|28317
1744268460000|2025-04-10 07:01:00|287.3|286.1|286.9|283.3|287.3|286.3|286.8|282.8|2587
1744268470000|2025-04-10 07:01:10|||||||||175
1744268480000|2025-04-10 07:01:20|||||||||2780
1744268500000|2025-04-10 07:01:40|||||||||119
1744268540000|2025-04-10 07:02:20|||||||||176
1744268560000|2025-04-10 07:02:40|||||||||693
1744268600000|2025-04-10 07:03:20|||||||||100
1744268610000|2025-04-10 07:03:30|286.8||286.6||286.8||286.6||0
1744268630000|2025-04-10 07:03:50||283.4||283.4||283.4||283.4|0
1744268640000|2025-04-10 07:04:00|||||||||150
1744268660000|2025-04-10 07:04:20|||||||||30
1744268670000|2025-04-10 07:04:30|||||||||3484
1744268680000|2025-04-10 07:04:40|286.5||286.5||286.5||286.5||232
1744268690000|2025-04-10 07:04:50|||||||||250
1744268700000|2025-04-10 07:05:00|||||||||173
1744268710000|2025-04-10 07:05:10||283.5||283.6||283.6||283.5|1
1744268730000|2025-04-10 07:05:30|||||||||5669
1744268740000|2025-04-10 07:05:40|286.4||286.3||286.4||286.3||2375
1744268780000|2025-04-10 07:06:20|||||||||160
1744268810000|2025-04-10 07:06:50|||||||||1738
1744268830000|2025-04-10 07:07:10|286||285.7||286||285.7||923
1744268840000|2025-04-10 07:07:20|288|285.9|287.9|286.1|288|286.2|287.9|285.9|261
1744268850000|2025-04-10 07:07:30||286.2||286.2||286.2||286.2|0
1744268860000|2025-04-10 07:07:40|287.1|286.1|287.5|286|287.7|286.1|287.1|286|5272
1744268870000|2025-04-10 07:07:50|287|285.9|287.6|286.1|287.6|286.1|287|285.9|1516
1744268880000|2025-04-10 07:08:00|287.9|286.5|287.9|286.5|287.9|286.5|287.9|286.5|500
1744268890000|2025-04-10 07:08:10|287|286.6|287.7|286|287.8|286.6|286.9|285.9|848
1744268900000|2025-04-10 07:08:20||285.9||285.9||285.9||285.9|400
1744268930000|2025-04-10 07:08:50|||||||||693
1744268940000|2025-04-10 07:09:00||286||286.1||286.1||286|1697
1744268950000|2025-04-10 07:09:10|287.6||287.6||287.6||287.6||0
1744268960000|2025-04-10 07:09:20|287.5|284.9|285|284|287.5|284.9|285|283.3|1051
1744268970000|2025-04-10 07:09:30|285.2|283.8|285.2|284.2|285.2|284.6|285.2|283.8|977
1744268980000|2025-04-10 07:09:40|285.1|283.9|285.1|283.7|285.1|283.9|285.1|283.7|704
1744268990000|2025-04-10 07:09:50|285.2|284.2|285.2|284.2|285.2|284.2|285.2|284.2|884
1744269000000|2025-04-10 07:10:00|287.4|284.4|287.4|285.7|287.4|285.9|287.4|284.4|863
1744269010000|2025-04-10 07:10:10||285.9||285.7||285.9||285.7|519
1744269020000|2025-04-10 07:10:20||285.9||285.9||285.9||285.9|0
1744269030000|2025-04-10 07:10:30||285.8||285.9||285.9||285.8|0
1744269040000|2025-04-10 07:10:40||286||285.9||286||285.9|1000
1744269050000|2025-04-10 07:10:50||286||285.9||286||285.9|0
1744269060000|2025-04-10 07:11:00|286.7|285|286.7|285.2|286.7|285.2|286.7|285|2050
1744269070000|2025-04-10 07:11:10||285.8||285.8||285.8||285.8|0
1744269080000|2025-04-10 07:11:20||285.5||285.7||285.7||285.5|1088
1744269100000|2025-04-10 07:11:40|287.8|285.8|287.8|286.9|287.8|286.9|287.8|285.8|96
1744269110000|2025-04-10 07:11:50||287.1||287||287.1||287|0
1744269120000|2025-04-10 07:12:00|289.2|287.6|289.2|287.6|289.2|287.6|289.2|287.6|682
1744269130000|2025-04-10 07:12:10||287.7||287.7||287.8||287.7|0
1744269140000|2025-04-10 07:12:20|289.1||289||289.1||289||0
1744269160000|2025-04-10 07:12:40|288.2|287|288.2|287|288.2|287|288.2|287|350
1744269190000|2025-04-10 07:13:10|288|286|286.9|286|288|286|286.9|286|1731
1744269200000|2025-04-10 07:13:20|288|286.5|288|286.6|288|286.6|288|286.5|910
1744269210000|2025-04-10 07:13:30||286.7||286.7||286.7||286.7|0
1744269220000|2025-04-10 07:13:40||286.9||287||287||286.9|2520
1744269230000|2025-04-10 07:13:50||287.1||287.1||287.1||287.1|0
1744269280000|2025-04-10 07:14:40|||||||||56
1744269310000|2025-04-10 07:15:10|||||||||2072
1744269320000|2025-04-10 07:15:20|||||||||45
1744269330000|2025-04-10 07:15:30|||||||||2500
1744269340000|2025-04-10 07:15:40|287|287|287|286.7|287|287|287|286.7|1251
1744269350000|2025-04-10 07:15:50|288.3|286.9|289|287.2|289.2|287.7|288.3|286.9|6081
1744269380000|2025-04-10 07:16:20|||||||||1
1744269390000|2025-04-10 07:16:30|288.9||288.9||288.9||288.9||0
1744269410000|2025-04-10 07:16:50|||||||||1052
1744269440000|2025-04-10 07:17:20||287.4||287.4||287.4||287.4|65
1744269450000|2025-04-10 07:17:30|289||289||289||289||0
1744269530000|2025-04-10 07:18:50|||||||||867
1744269560000|2025-04-10 07:19:20|288.9||288.9||288.9||288.9||0
1744269590000|2025-04-10 07:19:50||287.5||287.8||287.8||287.5|661
1744269600000|2025-04-10 07:20:00|290|287.9|290|289.3|290|289.3|290|287.9|48
1744269610000|2025-04-10 07:20:10|289.9|288.3|288.7|287.6|289.9|288.3|288.7|287.6|914
1744269640000|2025-04-10 07:20:40||287.7||287.7||287.7||287.7|0
1744269660000|2025-04-10 07:21:00|289.5|287.8|289.7|288.2|289.7|288.2|289.5|287.8|70
1744269690000|2025-04-10 07:21:30|||||||||607
1744269750000|2025-04-10 07:22:30|288.9|287.7|288.9|287.6|288.9|287.7|288.9|287.6|460
1744269770000|2025-04-10 07:22:50|||||||||84
1744269780000|2025-04-10 07:23:00|288.3|287.7|288.6|288.1|288.6|288.1|288.3|287.6|2475
1744269800000|2025-04-10 07:23:20|||||||||20
1744269820000|2025-04-10 07:23:40|288.4|287.6|288.4|287.6|288.4|287.6|288.4|287.6|260
1744269830000|2025-04-10 07:23:50|288.3|287.5|288.6|287.5|288.6|287.5|288.3|287.5|127
1744269840000|2025-04-10 07:24:00|288.3|287.4|288.3|287.4|288.3|287.4|288.3|287.4|0
1744269850000|2025-04-10 07:24:10|288|287.5|288|287.5|288|287.5|288|287.5|0
1744269870000|2025-04-10 07:24:30|288.3|287.6|288.3|287.8|288.3|287.8|288.3|287.6|7
1744269880000|2025-04-10 07:24:40|||||||||2
1744269900000|2025-04-10 07:25:00|289|288|289|288|289|288|289|288|1464
1744269910000|2025-04-10 07:25:10|288.5|287.9|289|287.9|289|287.9|288.5|287.9|601
1744269930000|2025-04-10 07:25:30|288.9|287.5|288.1|287.5|288.9|287.5|288.1|287.5|307
1744269940000|2025-04-10 07:25:40|287.9|287.1|288.1|286.8|288.1|287.1|287.9|286.7|3824
1744269950000|2025-04-10 07:25:50|287.3|286.5|287.3|286.4|287.3|286.5|287.3|286.4|1155
1744269960000|2025-04-10 07:26:00||286.2||286.3||286.3||286.2|2437
1744269970000|2025-04-10 07:26:10||286.2||286.3||286.3||286.2|0
1744270080000|2025-04-10 07:28:00|||||||||17324
1744270100000|2025-04-10 07:28:20|287.1||287.1||287.1||287.1||0
1744270110000|2025-04-10 07:28:30|286.4|285.9|286.2|285.6|286.5|285.9|286.1|285.6|1962
1744270140000|2025-04-10 07:29:00|||||||||6
1744270150000|2025-04-10 07:29:10|||||||||380
1744270160000|2025-04-10 07:29:20|285.6|285.2|285.6|285.2|285.6|285.2|285.6|285.2|1883
1744270170000|2025-04-10 07:29:30|285.3|285.1|285.6|284.9|285.6|285.1|285.3|284.9|392
1744270210000|2025-04-10 07:30:10|285.2|284.3|285.2|284.3|285.2|284.3|285.2|284.3|402
1744270220000|2025-04-10 07:30:20|284.7|284.2|284.7|283.5|284.7|284.2|284.7|283.5|970
1744270240000|2025-04-10 07:30:40|284.6|283.3|284.5|283.3|284.6|283.3|284.5|283.3|881
1744270270000|2025-04-10 07:31:10|284.4||284.2||284.4||284.2||343
1744270310000|2025-04-10 07:31:50|||||||||15
1744270340000|2025-04-10 07:32:20|283.8|283.2|283.8|283.2|283.8|283.2|283.8|283.2|5018
1744270380000|2025-04-10 07:33:00|283|282.2|283|282.2|283|282.2|283|282.2|290
1744270390000|2025-04-10 07:33:10|283.4|282.4|283.3|282.4|283.8|282.8|283.3|282.4|1004
1744270400000|2025-04-10 07:33:20|283.2|282.2|282.7|281.4|283.2|282.2|282.7|281.4|250
1744270460000|2025-04-10 07:34:20||281.5||282.2||282.2||281.5|0
1744270470000|2025-04-10 07:34:30|283.1|282.5|283.3|282.7|283.3|282.7|283.1|282.5|635
1744270490000|2025-04-10 07:34:50||283||283.1||283.1||283|0
1744270500000|2025-04-10 07:35:00|283.1|282.4|283.1|282.3|283.1|282.4|283.1|282.3|833
1744270520000|2025-04-10 07:35:20||282.7||282.7||282.7||282.7|1160
1744270530000|2025-04-10 07:35:30|282.9|282.3|283.1|282.2|283.1|282.3|282.9|282.2|865
1744270540000|2025-04-10 07:35:40|282.9||282.9||282.9||282.9||831
1744270580000|2025-04-10 07:36:20|282.7|281.2|282.2|280.9|282.7|281.2|282.2|280.9|303
1744270620000|2025-04-10 07:37:00|282.1||282||282.1||282||1769
1744270660000|2025-04-10 07:37:40|||||||||416
1744270670000|2025-04-10 07:37:50|||||||||349
1744270700000|2025-04-10 07:38:20|281.9||281.9||281.9||281.9||0
1744270720000|2025-04-10 07:38:40|281.8||281.8||281.8||281.8||1114
1744270730000|2025-04-10 07:38:50|||||||||1097
1744270740000|2025-04-10 07:39:00|||||||||1500
1744270760000|2025-04-10 07:39:20|||||||||2427
1744270770000|2025-04-10 07:39:30|281.7|281.6|283.3|282.2|283.5|282.2|281.7|281.6|335
1744270810000|2025-04-10 07:40:10|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|357
1744270820000|2025-04-10 07:40:20|283|282.2|282.8|282.2|283|282.2|282.8|282.2|893
1744270830000|2025-04-10 07:40:30|282.7||282.7||282.7||282.7||0
1744270840000|2025-04-10 07:40:40|282.5|281.3|282.2|281.3|282.5|281.3|282.2|281.3|417
1744270850000|2025-04-10 07:40:50|282.5|281.1|283|282.3|283|282.3|282.5|281.1|660
1744270880000|2025-04-10 07:41:20|283.3|282.7|283.3|282.7|283.3|282.7|283.3|282.7|543
1744270900000|2025-04-10 07:41:40|283.9|283.1|283.9|283.1|283.9|283.1|283.9|283.1|226
1744270910000|2025-04-10 07:41:50|||||||||1948
1744270920000|2025-04-10 07:42:00|283.8|283.3|283.9|283.2|283.9|283.3|283.8|283.2|455
1744270930000|2025-04-10 07:42:10|284.7|283.3|285|283.6|285|283.6|284.7|283.3|228
1744270970000|2025-04-10 07:42:50|284.8||284.8||284.8||284.8||0
1744271010000|2025-04-10 07:43:30||283.7||283.7||283.7||283.7|0
1744271060000|2025-04-10 07:44:20|284.2|283.5|284.2|283.5|284.2|283.5|284.2|283.5|791
1744271070000|2025-04-10 07:44:30|284.1|283|283.2|282.5|284.1|283|283.2|282.5|470
1744271140000|2025-04-10 07:45:40|283.9|282.9|284|282.9|284|282.9|283.9|282.9|280
1744271150000|2025-04-10 07:45:50|284.1|283|284.2|283.1|284.2|283.1|284.1|283|0
1744271210000|2025-04-10 07:46:50|||||||||523
1744271240000|2025-04-10 07:47:20|284.4|283.6|284.9|283.6|284.9|283.6|284.4|283.6|334
1744271260000|2025-04-10 07:47:40||283.7||283.7||283.7||283.7|0
1744271280000|2025-04-10 07:48:00|||||||||532
1744271310000|2025-04-10 07:48:30|285.5|284.4|285.4|284.4|285.5|284.4|285.4|284.4|11
1744271320000|2025-04-10 07:48:40|285.3|284.9|285.1|284.4|285.3|284.9|285.1|284.4|1923
1744271330000|2025-04-10 07:48:50|285|284.3|285.5|284.6|285.5|284.6|285|284.3|1403
1744271350000|2025-04-10 07:49:10|285.6|285.3|285.6|285.3|285.6|285.3|285.6|285.3|363
1744271360000|2025-04-10 07:49:20|286.1|285.2|285.9|285.2|286.1|285.2|285.7|285.2|345
1744271370000|2025-04-10 07:49:30|285.7|284.9|285.2|284.7|285.7|284.9|285.2|284.7|116
1744271380000|2025-04-10 07:49:40|285.1|284|284.7|284|285.1|284|284.7|284|171
1744271400000|2025-04-10 07:50:00||283.9||283.9||283.9||283.9|0
1744271410000|2025-04-10 07:50:10|284.6||284.6||284.6||284.6||0
1744271420000|2025-04-10 07:50:20|||||||||10
1744271450000|2025-04-10 07:50:50|283.9|283.3|283.9|283.3|283.9|283.3|283.9|283.3|325
1744271460000|2025-04-10 07:51:00|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|87
1744271560000|2025-04-10 07:52:40|||||||||1857
1744271580000|2025-04-10 07:53:00|||||||||185
1744271590000|2025-04-10 07:53:10|283.4||283.4||283.4||283.4||0
1744271620000|2025-04-10 07:53:40|283.2|282.6|284.1|283.4|284.1|283.4|283.2|282.6|532
1744271630000|2025-04-10 07:53:50|284.6|283.8|284.4|283.8|284.6|283.8|284.4|283.8|2199
1744271650000|2025-04-10 07:54:10|284.1|283.7|283.8|283.4|284.1|283.7|283.8|283.4|957
1744271700000|2025-04-10 07:55:00|284.9|284|284.9|284|284.9|284|284.9|284|305
1744271710000|2025-04-10 07:55:10|284.3|283.7|283.8|283.3|284.3|283.7|283.8|283.3|2312
1744271720000|2025-04-10 07:55:20|284.2|283.5|284.2|283.4|284.2|283.5|284.2|283.3|0
1744271780000|2025-04-10 07:56:20||283.5||283.5||283.5||283.5|0
1744271800000|2025-04-10 07:56:40||283.6||283.5||283.6||283.5|0
1744271810000|2025-04-10 07:56:50|284.1||284.1||284.1||284.1||181
1744271840000|2025-04-10 07:57:20|284|283.3|283.8|283.3|284|283.3|283.8|283.3|9
1744271850000|2025-04-10 07:57:30|283.7|283.1|283.7|283.1|283.7|283.1|283.7|283.1|4
1744271870000|2025-04-10 07:57:50|283.6|282.8|283.3|282.8|283.6|282.8|283.3|282.8|36617
1744271880000|2025-04-10 07:58:00|282|282.7|282.3|282.1|283.2|282.7|282|281.3|8418
1744271890000|2025-04-10 07:58:10|282.2|281.6|282.3|281.7|282.3|281.7|282.1|281.6|285
1744271910000|2025-04-10 07:58:30|||||||||52
1744271960000|2025-04-10 07:59:20|||||||||10
1744271970000|2025-04-10 07:59:30|281.7|281|281.7|280.8|281.7|281|281.6|280.6|802
1744272000000|2025-04-10 08:00:00|282.3|280.9|282.3|281.3|282.3|281.3|282.3|280.9|128
1744272020000|2025-04-10 08:00:20|282.1||282.1||282.1||282.1||5428
1744272040000|2025-04-10 08:00:40|||||||||128
1744272050000|2025-04-10 08:00:50|281.5|280.8|281.4|280.8|281.5|280.8|281.4|280.8|600
1744272060000|2025-04-10 08:01:00|281.3||281.2||281.3||281.2||0
1744272070000|2025-04-10 08:01:10|281.7|280.9|282.3|281.5|282.3|281.5|281.6|280.9|963
1744272080000|2025-04-10 08:01:20|282.2||282.2||282.2||282.2||0
1744272090000|2025-04-10 08:01:30|282.3|281.6|282.3|281.6|282.3|281.6|282.3|281.6|0
1744272140000|2025-04-10 08:02:20|282.2|281.4|281.8|281.2|282.2|281.4|281.8|281.2|1334
1744272180000|2025-04-10 08:03:00|282.1|282|282.8|282.1|282.9|282.1|282.1|282|602
1744272190000|2025-04-10 08:03:10|283|282.6|283|282.8|283|282.8|283|282.6|256
1744272200000|2025-04-10 08:03:20|283.2||283.2||283.2||283.2||2
1744272230000|2025-04-10 08:03:50|283.9|283|283.9|283|283.9|283|283.9|283|36102
1744272260000|2025-04-10 08:04:20|||||||||207
1744272270000|2025-04-10 08:04:30|||||||||141
1744272290000|2025-04-10 08:04:50|284||284.1||284.1||284||0
1744272330000|2025-04-10 08:05:30||283.1||283.2||283.2||283.1|0
1744272340000|2025-04-10 08:05:40|284.7|284|284.7|284.1|284.7|284.1|284.7|284|12
1744272370000|2025-04-10 08:06:10|285.5|284.4|285.4|284.4|285.5|284.4|285.4|284.4|321
1744272380000|2025-04-10 08:06:20|||||||||18
1744272390000|2025-04-10 08:06:30|285.2||285.2||285.2||285.2||355
1744272460000|2025-04-10 08:07:40||284.5||284.5||284.5||284.5|0
1744272470000|2025-04-10 08:07:50||284.7||284.7||284.7||284.7|519
1744272480000|2025-04-10 08:08:00|285.7|284.9|285.7|284.9|285.7|284.9|285.7|284.9|398
1744272550000|2025-04-10 08:09:10|285.6|285|285.9|285|285.9|285|285.6|285|602
1744272560000|2025-04-10 08:09:20|285.7||285.5||285.7||285.5||1170
1744272570000|2025-04-10 08:09:30|285.2|284.7|284.8|284.1|285.2|284.7|284.8|284.1|602
1744272590000|2025-04-10 08:09:50|285||285||285||285||0
1744272600000|2025-04-10 08:10:00|284.9|284.3|284.9|284.3|284.9|284.3|284.9|284.3|0
1744272630000|2025-04-10 08:10:30|284.7|284.1|284.5|284.1|284.7|284.1|284.5|284.1|1132
1744272640000|2025-04-10 08:10:40|284.6||284.6||284.6||284.6||0
1744272680000|2025-04-10 08:11:20||284.2||284.2||284.2||284.2|0
1744272730000|2025-04-10 08:12:10|284.4|283.8|284.3|283.8|284.4|283.8|284.2|283.8|1103
1744272760000|2025-04-10 08:12:40|284.4|283.9|284.5|283.8|284.6|283.9|284.4|283.8|0
1744272780000|2025-04-10 08:13:00|284.2||284.2||284.2||284.2||196
1744272870000|2025-04-10 08:14:30|284.1|283.7|284.1|283.7|284.1|283.7|284.1|283.7|3213
1744272900000|2025-04-10 08:15:00||283.6||283.6||283.6||283.6|154
1744272910000|2025-04-10 08:15:10|284||284||284||284||5
1744272920000|2025-04-10 08:15:20|284.6|284.1|284.6|284.1|284.6|284.1|284.6|284.1|37
1744272950000|2025-04-10 08:15:50|284.8|284.3|284.8|284.3|284.8|284.3|284.8|284.3|303
1744272990000|2025-04-10 08:16:30|284.5|284|284.6|284|284.6|284|284.5|284|145
1744273010000|2025-04-10 08:16:50|284.8||284.8||284.8||284.8||1107
1744273070000|2025-04-10 08:17:50|||||||||696
1744273110000|2025-04-10 08:18:30|||||||||1323
1744273280000|2025-04-10 08:21:20|||||||||6
1744273330000|2025-04-10 08:22:10|284.7||284.7||284.7||284.7||954
1744273350000|2025-04-10 08:22:30|285|284.4|285.1|284.4|285.1|284.4|285|284.4|316
1744273360000|2025-04-10 08:22:40|285||285||285||285||0
1744273380000|2025-04-10 08:23:00|284.9||284.9||284.9||284.9||0
1744273400000|2025-04-10 08:23:20|285.1||285.1||285.1||285.1||100
1744273410000|2025-04-10 08:23:30|284.5|284|284.5|284|284.6|284|284.5|284|227
1744273420000|2025-04-10 08:23:40|284.6||284.6||284.6||284.6||411
1744273440000|2025-04-10 08:24:00|284.5|283.6|284.4|283.6|284.5|283.6|284.4|283.6|760
1744273450000|2025-04-10 08:24:10|284.5||284.5||284.5||284.5||0
1744273470000|2025-04-10 08:24:30|284.4||284.1||284.4||284.1||972
1744273490000|2025-04-10 08:24:50|283.6|283.5|283.3|282.7|283.6|283.5|283.3|282.7|334
1744273500000|2025-04-10 08:25:00|283.1|283|283.1|282.6|283.1|283|282.9|282.6|3080
1744273570000|2025-04-10 08:26:10|283.6|283.1|283.6|283.1|283.6|283.1|283.6|283.1|1382
1744273580000|2025-04-10 08:26:20||283||283.1||283.1||283|2000
1744273680000|2025-04-10 08:28:00|284.3|283.4|284.3|283.5|284.3|283.5|284.3|283.4|174
1744273710000|2025-04-10 08:28:30|284.4||284.4||284.4||284.3||0
1744273750000|2025-04-10 08:29:10|284.3|283.6|284.2|283.6|284.4|283.6|284.2|283.6|974
1744273760000|2025-04-10 08:29:20|||||||||140
1744273800000|2025-04-10 08:30:00|284.1||284.1||284.1||284.1||910
1744273810000|2025-04-10 08:30:10|284.2||284.2||284.2||284.2||0
1744273840000|2025-04-10 08:30:40|283.5|282.7|283.4|282.7|283.5|282.7|283.4|282.7|247
1744273850000|2025-04-10 08:30:50||282.9||282.9||282.9||282.9|35
1744273860000|2025-04-10 08:31:00|283.5|283.2|284|283.2|284|283.2|283.5|283.2|469
1744273870000|2025-04-10 08:31:10|||||||||1204
1744273880000|2025-04-10 08:31:20|||||||||3545
1744273920000|2025-04-10 08:32:00|283.9||283.9||283.9||283.9||0
1744273930000|2025-04-10 08:32:10|283.5|282.8|283.5|282.8|283.5|282.8|283.5|282.8|394
1744273940000|2025-04-10 08:32:20||282.9||282.9||282.9||282.9|1701
1744273950000|2025-04-10 08:32:30||282.8||282.8||282.8||282.8|0
1744273970000|2025-04-10 08:32:50|283.7|282.9|283.7|282.9|283.7|282.9|283.7|282.9|0
1744273980000|2025-04-10 08:33:00|283.8||283.8||283.8||283.8||0
1744273990000|2025-04-10 08:33:10|283.7||283.7||283.7||283.7||0
1744274050000|2025-04-10 08:34:10|||||||||3000
1744274080000|2025-04-10 08:34:40|283.6||283.6||283.6||283.6||0
1744274100000|2025-04-10 08:35:00||283||283||283||283|0
1744274200000|2025-04-10 08:36:40|283|282.5|283.4|282.7|283.4|282.7|283|282.5|591
1744274230000|2025-04-10 08:37:10|283.3||283.3||283.3||283.3||45
1744274350000|2025-04-10 08:39:10|||||||||1360
1744274360000|2025-04-10 08:39:20||282.6||282.6||282.6||282.6|607
1744274370000|2025-04-10 08:39:30|283.8|282.7|283.8|283|283.8|283|283.8|282.7|1362
1744274380000|2025-04-10 08:39:40|283.9||283.9||283.9||283.9||0
1744274410000|2025-04-10 08:40:10|284||284||284||284||0
1744274420000|2025-04-10 08:40:20|284.1|283.1|284.4|283.6|284.4|283.6|284|283.1|178
1744274430000|2025-04-10 08:40:30||283.7||283.7||283.7||283.7|0
1744274450000|2025-04-10 08:40:50|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|567
1744274460000|2025-04-10 08:41:00|284.3|283.7|284.6|283.7|284.6|283.7|284.3|283.7|238
1744274480000|2025-04-10 08:41:20|284.5||284.5||284.5||284.5||0
1744274490000|2025-04-10 08:41:30|284.4||284.4||284.4||284.4||0
1744274500000|2025-04-10 08:41:40|284.3||284.3||284.3||284.3||0
1744274540000|2025-04-10 08:42:20|284.4|284.4|285|284.4|285|284.4|284.4|284.4|87
1744274560000|2025-04-10 08:42:40|284.9||284.9||284.9||284.9||173
1744274570000|2025-04-10 08:42:50|285||285||285||285||0
1744274590000|2025-04-10 08:43:10|284.9|284.9|285|284.4|285|284.9|284.9|284.4|411
1744274610000|2025-04-10 08:43:30|||||||||9575
1744274640000|2025-04-10 08:44:00|284.4|283.9|284.2|284|284.4|284|284.2|283.9|1186
1744274650000|2025-04-10 08:44:10||283.8||283.8||283.8||283.8|1620
1744274690000|2025-04-10 08:44:50|284.4|284|284.4|284|284.4|284|284.4|284|7615
1744274700000|2025-04-10 08:45:00|284.6|284.2|284.6|284.2|284.6|284.2|284.6|284.2|94
1744274710000|2025-04-10 08:45:10|285|284.3|284.9|284.2|285|284.3|284.9|284.2|317
1744274790000|2025-04-10 08:46:30|285||285||285||285||0
1744274840000|2025-04-10 08:47:20|285.2|284.3|285.2|284.3|285.2|284.3|285.2|284.3|17
1744274860000|2025-04-10 08:47:40|284.3|284.1|284.3|283.9|284.3|284.1|284.3|283.9|936
1744274870000|2025-04-10 08:47:50|284.5|284.1|284.5|283.9|284.5|284.1|284.5|283.9|470
1744274900000|2025-04-10 08:48:20|284.3||284.3||284.3||284.3||0
1744274910000|2025-04-10 08:48:30|284.4|283.8|284.5|283.8|284.5|283.8|284.4|283.8|0
1744274940000|2025-04-10 08:49:00|284.9|284.2|284.9|284.2|284.9|284.2|284.9|284.2|252
1744274950000|2025-04-10 08:49:10||284.3||284.3||284.3||284.3|0
1744274970000|2025-04-10 08:49:30|284.8||284.7||284.8||284.7||328
1744274990000|2025-04-10 08:49:50|284.9||284.9||284.9||284.9||0
1744275000000|2025-04-10 08:50:00|284.8||284.8||284.8||284.8||1
1744275020000|2025-04-10 08:50:20|284.6|283.9|284.6|283.9|284.6|283.9|284.6|283.9|723
1744275030000|2025-04-10 08:50:30|284.4|283.8|284.4|283.8|284.4|283.8|284.4|283.8|235
1744275060000|2025-04-10 08:51:00|284.5||284.5||284.5||284.5||0
1744275070000|2025-04-10 08:51:10|284.6|284.2|284.9|284.2|285|284.2|284.6|284.2|245
1744275090000|2025-04-10 08:51:30|284.8||284.8||284.8||284.8||0
1744275120000|2025-04-10 08:52:00|284.7||284.7||284.7||284.7||879
1744275140000|2025-04-10 08:52:20|284.5|284|284.5|284|284.5|284|284.5|284|2475
1744275160000|2025-04-10 08:52:40|||||||||1000
1744275410000|2025-04-10 08:56:50|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|481
1744275440000|2025-04-10 08:57:20|||||||||3712
1744275560000|2025-04-10 08:59:20|||||||||1
1744275660000|2025-04-10 09:01:00|284.8|284.2|284.8|284.2|284.8|284.2|284.8|284.2|2163
1744275700000|2025-04-10 09:01:40|||||||||6285
1744275710000|2025-04-10 09:01:50||284.3||284.3||284.3||284.3|0
1744275720000|2025-04-10 09:02:00|||||||||1897
1744275740000|2025-04-10 09:02:20|||||||||360
1744275750000|2025-04-10 09:02:30|284.5|283.9|284.3|283.7|284.5|283.9|284.3|283.7|13702
1744275770000|2025-04-10 09:02:50|284.2|284.2|284.8|284.2|284.8|284.2|284.2|284.2|210
1744275790000|2025-04-10 09:03:10|284.7||284.7||284.7||284.7||1094
1744275810000|2025-04-10 09:03:30|||||||||6
1744275830000|2025-04-10 09:03:50|285.2|284.7|285.2|284.7|285.2|284.7|285.2|284.7|460
1744275840000|2025-04-10 09:04:00|285.1||285.1||285.2||285.1||1449
1744275850000|2025-04-10 09:04:10|285.2|284.6|285.2|284.6|285.2|284.6|285.2|284.6|516
1744275860000|2025-04-10 09:04:20|284.9|284.2|284.9|284.2|284.9|284.2|284.9|284.2|240
1744275870000|2025-04-10 09:04:30||284.3||284.3||284.3||284.3|0
1744275890000|2025-04-10 09:04:50||284.2||284.2||284.2||284.2|2000
1744275970000|2025-04-10 09:06:10|284.8||284.8||284.8||284.8||11615
1744275980000|2025-04-10 09:06:20||284.1||284.1||284.1||284.1|220
1744276030000|2025-04-10 09:07:10||284.2||284.2||284.2||284.2|0
1744276050000|2025-04-10 09:07:30||284.1||284.1||284.1||284.1|0
1744276060000|2025-04-10 09:07:40|284.7||284.7||284.7||284.7||0
1744276080000|2025-04-10 09:08:00|284.6||284.6||284.6||284.6||333
1744276110000|2025-04-10 09:08:30|||||||||903
1744276130000|2025-04-10 09:08:50|284.1|283.6|284.4|283.6|284.4|283.6|284.1|283.6|17
1744276190000|2025-04-10 09:09:50|284.3||284.1||284.3||284.1||0
1744276200000|2025-04-10 09:10:00|284.2||284.2||284.2||284.2||0
1744276220000|2025-04-10 09:10:20|284.1||284.1||284.1||284.1||881
1744276240000|2025-04-10 09:10:40|284|283.8|284.3|284.1|284.3|284.1|283.9|283.8|893
1744276250000|2025-04-10 09:10:50|284.6||284.6||284.6||284.6||322
1744276280000|2025-04-10 09:11:20|284.5||284.5||284.5||284.5||0
1744276330000|2025-04-10 09:12:10|||||||||1000
1744276360000|2025-04-10 09:12:40|284.6|284.3|284.1|283.7|284.6|284.3|284.1|283.7|503
1744276420000|2025-04-10 09:13:40|284.5|283.9|284.5|283.9|284.5|283.9|284.5|283.9|8
1744276430000|2025-04-10 09:13:50|284.4|283.8|284.4|283.7|284.4|283.8|284.4|283.7|0
1744276470000|2025-04-10 09:14:30|284.5|283.8|284.6|283.8|284.6|283.8|284.5|283.8|0
1744276520000|2025-04-10 09:15:20|||||||||3625
1744276570000|2025-04-10 09:16:10|||||||||1
1744276590000|2025-04-10 09:16:30|||||||||7
1744276610000|2025-04-10 09:16:50||283.9||283.9||283.9||283.9|1
1744276700000|2025-04-10 09:18:20|||||||||308
1744276710000|2025-04-10 09:18:30|284.2|283.7|284.2|283.7|284.2|283.7|284.2|283.7|819
1744276720000|2025-04-10 09:18:40|284.5|283.9|284.6|283.9|284.6|283.9|284.5|283.9|170
1744276740000|2025-04-10 09:19:00|||||||||1200
1744276780000|2025-04-10 09:19:40|284.9|284|284.9|284.3|284.9|284.3|284.9|284|470
1744276790000|2025-04-10 09:19:50||284.4||284.4||284.4||284.4|37
1744276810000|2025-04-10 09:20:10|||||||||146
1744276830000|2025-04-10 09:20:30|285.5|284.9|285.6|284.9|285.6|284.9|285.5|284.9|928
1744276840000|2025-04-10 09:20:40|285.7|285|285.7|285|285.7|285|285.7|285|0
1744276920000|2025-04-10 09:22:00|||||||||41
1744276940000|2025-04-10 09:22:20|286.8|286.1|286.9|286.2|286.9|286.2|286.8|286.1|613
1744276950000|2025-04-10 09:22:30|287.1|286.3|287|286.2|287.1|286.3|287|286.2|0
1744276960000|2025-04-10 09:22:40|||||||||700
1744276980000|2025-04-10 09:23:00||286.3||286.3||286.3||286.3|0
1744276990000|2025-04-10 09:23:10|287.2||287.2||287.2||287.2||0
1744277000000|2025-04-10 09:23:20|287.3|286.4|287.2|286.4|287.3|286.4|287.2|286.4|0
1744277010000|2025-04-10 09:23:30|286.4|286.1|286.4|286.1|286.4|286.1|286.4|286.1|1066
1744277020000|2025-04-10 09:23:40|286.9|286.2|286.9|286.2|286.9|286.2|286.9|286.2|332
1744277030000|2025-04-10 09:23:50||286.1||286.1||286.1||286.1|0
1744277040000|2025-04-10 09:24:00|286.8||286.8||286.8||286.8||0
1744277060000|2025-04-10 09:24:20|287.2|286.2|287.2|286.3|287.2|286.3|287.2|286.2|975
1744277250000|2025-04-10 09:27:30|287||287||287||287||212
1744277330000|2025-04-10 09:28:50|286.5|286.1|286.9|286|286.9|286.1|286.5|286|492
1744277350000|2025-04-10 09:29:10|287.4|286.5|287.4|286.9|287.4|286.9|287.4|286.5|445
1744277390000|2025-04-10 09:29:50|||||||||1
1744277400000|2025-04-10 09:30:00|287.3|286.5|286.9|286.5|287.3|286.5|286.9|286.5|26
1744277410000|2025-04-10 09:30:10|286.3|285.9|286.4|285.9|286.4|285.9|286.3|285.9|170
1744277470000|2025-04-10 09:31:10|286.6|286|286.2|285.8|286.6|286|286.1|285.7|589
1744277580000|2025-04-10 09:33:00|286.3||286.3||286.3||286.3||0
1744277710000|2025-04-10 09:35:10|285.9|285.7|285.7|285.3|285.9|285.7|285.7|285.3|417
1744277750000|2025-04-10 09:35:50|286.1|285.5|286.1|285.6|286.1|285.6|286.1|285.5|2
1744277780000|2025-04-10 09:36:20||285.7||285.7||285.7||285.7|0
1744277880000|2025-04-10 09:38:00|286.6|285.9|286.6|285.9|286.6|285.9|286.6|285.9|289
1744277920000|2025-04-10 09:38:40|286.8|286.2|286.8|286.2|286.8|286.2|286.8|286.2|174
1744278010000|2025-04-10 09:40:10|||||||||1
1744278020000|2025-04-10 09:40:20|286.7||286.7||286.7||286.7||2080
1744278070000|2025-04-10 09:41:10|286.6||286.6||286.6||286.6||2
1744278080000|2025-04-10 09:41:20|287.4|286.9|287.5|286.9|287.5|286.9|287.4|286.8|576
1744278120000|2025-04-10 09:42:00|287.7|287|287.7|287|287.7|287|287.7|287|0
1744278140000|2025-04-10 09:42:20|||||||||30
1744278250000|2025-04-10 09:44:10|||||||||33
1744278260000|2025-04-10 09:44:20|287.6||287.6||287.6||287.6||1826
1744278290000|2025-04-10 09:44:50|||||||||1100
1744278330000|2025-04-10 09:45:30|||||||||41
1744278360000|2025-04-10 09:46:00|287|286.6|287|286.6|287|286.6|287|286.6|406
1744278370000|2025-04-10 09:46:10|||||||||699
1744278440000|2025-04-10 09:47:20|286.5|286.1|286.8|286.2|286.8|286.2|286.5|286.1|1100
1744278450000|2025-04-10 09:47:30|286.9|286.3|286.9|286.3|286.9|286.3|286.9|286.3|812
1744278470000|2025-04-10 09:47:50|287.3|286.6|287.2|286.6|287.3|286.6|287.2|286.6|352
1744278480000|2025-04-10 09:48:00||286.4||286.4||286.4||286.4|0
1744278490000|2025-04-10 09:48:10|||||||||5083
1744278540000|2025-04-10 09:49:00|287.1||287.1||287.1||287.1||0
1744278600000|2025-04-10 09:50:00|||||||||1104
1744278640000|2025-04-10 09:50:40|287||287||287||287||1170
1744278660000|2025-04-10 09:51:00|||||||||1100
1744278840000|2025-04-10 09:54:00|287.4|286.8|287.4|286.8|287.4|286.8|287.4|286.8|655
1744278850000|2025-04-10 09:54:10|287.7||287.5||287.7||287.5||1304
1744278860000|2025-04-10 09:54:20|||||||||117
1744278940000|2025-04-10 09:55:40|287.9|287.3|287.9|287.3|287.9|287.3|287.9|287.3|249
1744278950000|2025-04-10 09:55:50|287.5|286.9|287.5|286.9|287.6|286.9|287.5|286.9|520
1744278960000|2025-04-10 09:56:00|287.8|287.3|287.8|287.3|287.9|287.3|287.8|287.3|244
1744278980000|2025-04-10 09:56:20|287.9||288||288||287.9||0
1744278990000|2025-04-10 09:56:30||287.4||287.4||287.4||287.4|0
1744279070000|2025-04-10 09:57:50||287.5||287.5||287.5||287.5|32
1744279080000|2025-04-10 09:58:00|288.5|287.7|288.5|287.7|288.5|287.7|288.5|287.7|367
1744279100000|2025-04-10 09:58:20|288.6|287.8|288.6|287.8|288.6|287.8|288.6|287.8|20
1744279130000|2025-04-10 09:58:50|288.5||288.5||288.5||288.5||0
1744279140000|2025-04-10 09:59:00|||||||||356
1744279210000|2025-04-10 10:00:10||287.9||287.9||287.9||287.9|0
1744279230000|2025-04-10 10:00:30|||||||||50
1744279250000|2025-04-10 10:00:50|288.4||288.4||288.4||288.4||0
1744279260000|2025-04-10 10:01:00|||||||||687
1744279280000|2025-04-10 10:01:20|288.3||288.3||288.3||288.3||0
1744279300000|2025-04-10 10:01:40|288.1|287.5|288.1|287.5|288.1|287.5|288.1|287.5|4560
1744279310000|2025-04-10 10:01:50||287.8||287.8||287.8||287.8|0
1744279330000|2025-04-10 10:02:10|287.9|287.4|287.9|287.4|287.9|287.4|287.9|287.4|31
1744279340000|2025-04-10 10:02:20|287.8|287|287.5|286.8|288|287.3|287.5|286.8|164
1744279350000|2025-04-10 10:02:30|287.6|286.9|287.6|286.9|287.6|286.9|287.6|286.9|0
1744279360000|2025-04-10 10:02:40|287.9||287.9||287.9||287.9||0
1744279370000|2025-04-10 10:02:50|287.8|287|287.8|287|287.8|287|287.8|287|7000
1744279390000|2025-04-10 10:03:10|287.7|287.1|287.7|287.1|287.7|287.1|287.7|287.1|342
1744279410000|2025-04-10 10:03:30|287.4|287|287.4|287|287.4|287|287.4|287|1216
1744279420000|2025-04-10 10:03:40|287.3|287.1|287.3|287.1|287.4|287.1|287.3|287.1|362
1744279430000|2025-04-10 10:03:50|287.2|287|287.2|287|287.2|287|287.2|287|301
1744279450000|2025-04-10 10:04:10|||||||||21
1744279470000|2025-04-10 10:04:30|||||||||5
1744279480000|2025-04-10 10:04:40|287.4|286.9|287.5|287|287.5|287|287.4|286.9|433
1744279490000|2025-04-10 10:04:50|287.6||287.6||287.6||287.6||0
1744279500000|2025-04-10 10:05:00|287.7||287.7||287.7||287.7||0
1744279660000|2025-04-10 10:07:40||287.1||287.1||287.1||287.1|0
1744279680000|2025-04-10 10:08:00|288.1|287.4|288.1|287.4|288.1|287.4|288.1|287.4|158
1744279700000|2025-04-10 10:08:20|||||||||24623
1744279730000|2025-04-10 10:08:50|||||||||2574
1744279840000|2025-04-10 10:10:40|288.2||288.2||288.2||288.2||0
1744279850000|2025-04-10 10:10:50|287.7|287.1|287.5|287.1|287.7|287.1|287.5|287.1|751
1744279900000|2025-04-10 10:11:40|287.3||287.3||287.3||287.3||292
1744279910000|2025-04-10 10:11:50|287|286.8|287|286.8|287|286.8|287|286.8|1335
1744279920000|2025-04-10 10:12:00|286.9|287.2|287.5|287.1|287.5|287.2|286.9|287.1|872
1744279930000|2025-04-10 10:12:10|288|287.3|287|286.8|288|287.3|287|286.8|1005
1744279950000|2025-04-10 10:12:30|||||||||250
1744279990000|2025-04-10 10:13:10|287.2|287|287.4|287|287.4|287|287.2|287|525
1744280000000|2025-04-10 10:13:20|286.9|286.6|287.1|286.6|287.1|286.6|286.9|286.6|284
1744280080000|2025-04-10 10:14:40|287.2||287.2||287.2||287.2||0
1744280210000|2025-04-10 10:16:50|287.1||287.1||287.1||287.1||350
1744280240000|2025-04-10 10:17:20|||||||||758
1744280480000|2025-04-10 10:21:20|||||||||4376
1744280540000|2025-04-10 10:22:20|||||||||250
1744280550000|2025-04-10 10:22:30|286.9||286.9||286.9||286.9||511
1744280590000|2025-04-10 10:23:10|287.1|287|287.4|287|287.4|287|287.1|287|259
1744280730000|2025-04-10 10:25:30|287|286.8|286.8|286.6|287|286.8|286.8|286.6|182
1744280740000|2025-04-10 10:25:40|287.1||287.1||287.1||287.1||280
1744280750000|2025-04-10 10:25:50|287||287||287||287||36
1744280770000|2025-04-10 10:26:10|287.1||287.1||287.1||287.1||0
1744280780000|2025-04-10 10:26:20|||||||||4224
1744280800000|2025-04-10 10:26:40|287.2||287.2||287.2||287.2||0
1744280820000|2025-04-10 10:27:00|287.7|287.2|287.7|287.2|287.7|287.2|287.7|287.2|591
1744280850000|2025-04-10 10:27:30|287.6||287.6||287.6||287.6||0
1744280930000|2025-04-10 10:28:50|287.5|287.1|287.3|287.1|287.5|287.1|287.3|287.1|33
1744280940000|2025-04-10 10:29:00|287.2|287|287.5|287.1|287.5|287.1|287.2|287|236
1744280950000|2025-04-10 10:29:10||287||287||287||287|0
1744280960000|2025-04-10 10:29:20|287.4||287.4||287.4||287.4||1250
1744281000000|2025-04-10 10:30:00|287.2|286.9|287.2|286.9|287.2|286.9|287.2|286.9|182
1744281010000|2025-04-10 10:30:10||286.7||286.7||286.7||286.7|0
1744281080000|2025-04-10 10:31:20|287.5|287.1|287.5|287|287.5|287.1|287.5|287|46
1744281090000|2025-04-10 10:31:30|288|287.4|288|287.4|288|287.4|288|287.4|389
1744281160000|2025-04-10 10:32:40|287.9||287.9||287.9||287.9||0
1744281190000|2025-04-10 10:33:10|288.4|287.9|288.5|288.2|288.7|288.2|288.4|287.9|529
1744281210000|2025-04-10 10:33:30|288.7|288|288.7|288|288.7|288|288.7|288|320
1744281220000|2025-04-10 10:33:40||288.1||288.1||288.1||288.1|0
1744281230000|2025-04-10 10:33:50||288.2||288.1||288.2||288.1|0
1744281280000|2025-04-10 10:34:40|288|287.6|288|287.7|288|287.7|288|287.6|454
1744281290000|2025-04-10 10:34:50|288.2|287.6|287.9|287.4|288.2|287.6|287.8|287.4|1028
1744281310000|2025-04-10 10:35:10|287.8||287.8||287.8||287.8||0
1744281320000|2025-04-10 10:35:20|287.9|287|287.7|287|287.9|287|287.7|287|372
1744281480000|2025-04-10 10:38:00|287.3|286.8|287.4|286.8|287.4|286.8|287.3|286.8|5
1744281510000|2025-04-10 10:38:30|287.7|287.2|287.7|287|287.7|287.2|287.7|287|1
1744281530000|2025-04-10 10:38:50|287.8|287.5|288.1|287.5|288.1|287.5|287.8|287.5|245
1744281550000|2025-04-10 10:39:10||287.6||287.6||287.6||287.6|0
1744281560000|2025-04-10 10:39:20||287.5||287.6||287.6||287.5|0
1744281570000|2025-04-10 10:39:30||287.5||287.5||287.5||287.5|0
1744281700000|2025-04-10 10:41:40||287.6||287.6||287.6||287.6|0
1744281850000|2025-04-10 10:44:10|||||||||2000
1744281890000|2025-04-10 10:44:50|288|287.4|287.7|287.4|288|287.4|287.7|287.4|153
1744281910000|2025-04-10 10:45:10|287.6|287.2|287.5|287.2|287.6|287.2|287.5|287.2|127
1744281940000|2025-04-10 10:45:40||287||287||287||287|0
1744281950000|2025-04-10 10:45:50|287.8|287.4|287.8|287.4|287.8|287.4|287.8|287.4|337
1744281970000|2025-04-10 10:46:10||287.2||287.3||287.3||287.2|0
1744282020000|2025-04-10 10:47:00|288.8|288|288.8|288|288.8|288.1|288.8|287.9|591
1744282030000|2025-04-10 10:47:10||287.9||288||288||287.9|0
1744282040000|2025-04-10 10:47:20||288.1||288.1||288.1||288.1|0
1744282080000|2025-04-10 10:48:00|289.1|288.4|289.1|288.3|289.1|288.4|289.1|288.3|0
1744282200000|2025-04-10 10:50:00|289||289||289||289||858
1744282210000|2025-04-10 10:50:10|288.7|288.1|288.7|288.1|288.7|288.1|288.7|288.1|238
1744282220000|2025-04-10 10:50:20|288.3|287.9|288.3|287.9|288.3|287.9|288.3|287.9|734
1744282230000|2025-04-10 10:50:30|288.6||288.6||288.6||288.6||0
1744282240000|2025-04-10 10:50:40|||||||||696
1744282260000|2025-04-10 10:51:00|288.4||288.4||288.4||288.4||0
1744282330000|2025-04-10 10:52:10|288.7|288.2|288.7|288.2|288.7|288.2|288.7|288.2|268
1744282450000|2025-04-10 10:54:10|288.6|287.9|288.6|287.9|288.6|287.9|288.6|287.9|288
1744282470000|2025-04-10 10:54:30|288.7||288.7||288.7||288.7||0
1744282560000|2025-04-10 10:56:00||288||288||288||288|0
1744282570000|2025-04-10 10:56:10|288.4|287.9|288.4|287.9|288.6|287.9|288.4|287.9|1642
1744282610000|2025-04-10 10:56:50|||||||||868
1744282630000|2025-04-10 10:57:10|288.6|288.1|288.7|288.3|288.7|288.4|288.6|288.1|510
1744282640000|2025-04-10 10:57:20||288.4||288.3||288.4||288.3|5427
1744282660000|2025-04-10 10:57:40|||||||||729
1744282770000|2025-04-10 10:59:30|288.9||288.9||288.9||288.9||0
1744282920000|2025-04-10 11:02:00|288.8|288.4|288.8|288.3|288.8|288.4|288.6|288.3|235
1744282950000|2025-04-10 11:02:30|288.6||288.6||288.6||288.6||0
1744282970000|2025-04-10 11:02:50|288.5|287.9|288.5|287.9|288.5|287.9|288.5|287.9|8
1744283100000|2025-04-10 11:05:00|288.4||288.4||288.4||288.4||298
1744283110000|2025-04-10 11:05:10||288||288||288||288|0
1744283120000|2025-04-10 11:05:20||287.9||287.9||287.9||287.9|0
1744283220000|2025-04-10 11:07:00|||||||||1933
1744283280000|2025-04-10 11:08:00|||||||||2070
1744283300000|2025-04-10 11:08:20|288|287.8|288.3|287.8|288.3|287.8|288|287.8|441
1744283370000|2025-04-10 11:09:30|288.4|288|288.4|288.1|288.4|288.1|288.4|288|196
1744283390000|2025-04-10 11:09:50|288.3||288.7||288.7||288.3||100
1744283410000|2025-04-10 11:10:10|||||||||1
1744283570000|2025-04-10 11:12:50|288.6||288.6||288.6||288.6||344
1744283750000|2025-04-10 11:15:50|288.8|288.3|288.8|288.3|288.8|288.3|288.8|288.3|172
1744283760000|2025-04-10 11:16:00|288.9|288.6|288.9|288.6|288.9|288.6|288.9|288.6|195
1744283770000|2025-04-10 11:16:10|288.7|288.4|288.6|288.1|288.7|288.4|288.6|288.1|402
1744283780000|2025-04-10 11:16:20|287.8|287.5|287.8|287.3|287.8|287.5|287.7|287.3|495
1744283820000|2025-04-10 11:17:00|287.3|287.1|287.8|287.3|287.8|287.3|287.3|287.1|2000
1744283830000|2025-04-10 11:17:10|287.7|287.1|287.8|287.3|287.8|287.3|287.5|287.1|502
1744283840000|2025-04-10 11:17:20|288.3|287.6|288.3|287.6|288.3|287.6|288.3|287.6|1122
1744283860000|2025-04-10 11:17:40|288.4||288.4||288.4||288.4||0
1744283930000|2025-04-10 11:18:50|288.5||288.5||288.5||288.5||0
1744283990000|2025-04-10 11:19:50|288.3|288.1|288.6|288.1|288.6|288.1|288.3|288.1|251
1744284040000|2025-04-10 11:20:40|288.7|288.3|288.7|288.3|288.7|288.3|288.7|288.3|686
1744284050000|2025-04-10 11:20:50|288.6|288|288.6|288|288.7|288|288.6|288|389
1744284150000|2025-04-10 11:22:30||288.1||288.1||288.1||288.1|145
1744284170000|2025-04-10 11:22:50|||||||||2086
1744284190000|2025-04-10 11:23:10||288.2||288.2||288.2||288.2|0
1744284230000|2025-04-10 11:23:50|||||||||1723
1744284290000|2025-04-10 11:24:50|288.5|288|288.3|288|288.5|288|288.3|288|52
1744284300000|2025-04-10 11:25:00|288.4||288.4||288.4||288.4||0
1744284390000|2025-04-10 11:26:30|288.3|287.7|288.2|287.6|288.3|287.7|288.2|287.6|123
1744284400000|2025-04-10 11:26:40||287.7||287.7||287.7||287.7|0
1744284420000|2025-04-10 11:27:00|288.1||288.1||288.1||288.1||0
1744284430000|2025-04-10 11:27:10||287.6||287.6||287.6||287.6|0
1744284450000|2025-04-10 11:27:30||287.7||287.7||287.7||287.7|0
1744284470000|2025-04-10 11:27:50||287.6||287.6||287.6||287.6|0
1744284480000|2025-04-10 11:28:00|288|287.5|287.7|287.5|288|287.5|287.7|287.5|1302
1744284510000|2025-04-10 11:28:30||287.3||287.3||287.3||287.3|261
1744284520000|2025-04-10 11:28:40||287.2||287.2||287.2||287.2|0
1744284550000|2025-04-10 11:29:10||287.3||287.2||287.3||287.2|0
1744284660000|2025-04-10 11:31:00|287.6|286.8|287.2|286.8|287.6|286.8|287.2|286.8|134
1744284670000|2025-04-10 11:31:10|287.1|286.7|287.1|286.6|287.1|286.7|287.1|286.6|190
1744284720000|2025-04-10 11:32:00|287.4|286.8|288|287.3|288|287.3|287.4|286.8|620
1744284730000|2025-04-10 11:32:10||287.2||287.2||287.2||287.2|0
1744284740000|2025-04-10 11:32:20||287.3||287.3||287.3||287.3|0
1744284750000|2025-04-10 11:32:30|||||||||3000
1744284780000|2025-04-10 11:33:00||287.4||287.4||287.4||287.4|0
1744284800000|2025-04-10 11:33:20||287.6||287.6||287.6||287.6|0
1744284840000|2025-04-10 11:34:00|287.9|287.5|287.8|287.5|287.9|287.5|287.8|287.5|47
1744284860000|2025-04-10 11:34:20|||||||||100
1744284890000|2025-04-10 11:34:50|287.7|287.3|287.7|287.3|287.7|287.3|287.7|287.3|3
1744284910000|2025-04-10 11:35:10|||||||||185
1744284920000|2025-04-10 11:35:20|||||||||1
1744284930000|2025-04-10 11:35:30|||||||||1
1744285110000|2025-04-10 11:38:30|288|287.6|288|287.6|288|287.6|288|287.6|304
1744285120000|2025-04-10 11:38:40|287.9||288||288||287.9||292
1744285210000|2025-04-10 11:40:10|287.9||287.9||287.9||287.9||0
1744285220000|2025-04-10 11:40:20|287.8|287.5|287.7|287.3|287.9|287.5|287.7|287.3|404
1744285230000|2025-04-10 11:40:30|||||||||152
1744285300000|2025-04-10 11:41:40|287.4|287|287.4|287|287.4|287|287.4|287|423
1744285400000|2025-04-10 11:43:20|287.3|286.7|287.2|286.7|287.3|286.7|287.2|286.7|669
1744285420000|2025-04-10 11:43:40||286.8||286.9||286.9||286.8|300
1744285470000|2025-04-10 11:44:30||286.7||286.7||286.7||286.7|324
1744285510000|2025-04-10 11:45:10|286.9|286.6|286.9|286.6|286.9|286.6|286.9|286.6|400
1744285540000|2025-04-10 11:45:40|287.3|286.7|287.3|286.7|287.3|286.7|287.3|286.7|275
1744285560000|2025-04-10 11:46:00|287.5||287.5||287.5||287.5||0
1744285600000|2025-04-10 11:46:40|287.4||287.4||287.4||287.4||913
1744285620000|2025-04-10 11:47:00|287.2||287.2||287.2||287.2||0
1744285780000|2025-04-10 11:49:40||286.8||286.8||286.8||286.8|0
1744285820000|2025-04-10 11:50:20|||||||||1162
1744285840000|2025-04-10 11:50:40|||||||||1
1744285880000|2025-04-10 11:51:20|287|286.6|287|286.5|287|286.6|287|286.5|620
1744285890000|2025-04-10 11:51:30|286.9||286.9||286.9||286.9||0
1744285910000|2025-04-10 11:51:50|||||||||7
1744285930000|2025-04-10 11:52:10|||||||||3818
1744285950000|2025-04-10 11:52:30|286.6|286.3|286.6|286.3|286.6|286.3|286.6|286.3|48
1744285980000|2025-04-10 11:53:00|286.3|285.8|286.6|285.9|286.6|286|286.3|285.7|316
1744286000000|2025-04-10 11:53:20||286||286||286||286|0
1744286010000|2025-04-10 11:53:30||285.9||286||286||285.9|0
1744286170000|2025-04-10 11:56:10||285.9||285.9||285.9||285.9|0
1744286180000|2025-04-10 11:56:20|286.8|286.3|286.8|286.4|286.8|286.4|286.8|286.3|12
1744286210000|2025-04-10 11:56:50|286.7|286.6|287.3|286.7|287.3|286.7|286.7|286.6|766
1744286260000|2025-04-10 11:57:40|||||||||700
1744286290000|2025-04-10 11:58:10|287.4|286.8|287.4|286.9|287.4|286.9|287.4|286.8|0
1744286330000|2025-04-10 11:58:50|287.5||287.5||287.5||287.5||0
1744286340000|2025-04-10 11:59:00|||||||||15
1744286360000|2025-04-10 11:59:20|287.9|287|287.9|287.1|287.9|287.1|287.9|287|0
1744286370000|2025-04-10 11:59:30|287.7||287.5||287.7||287.5||2041
1744286380000|2025-04-10 11:59:40|||||||||2
1744286390000|2025-04-10 11:59:50|||||||||7
1744286400000|2025-04-10 12:00:00|||||||||1
1744286440000|2025-04-10 12:00:40|287|286.6|287.1|286.6|287.2|286.6|287|286.6|80
1744286470000|2025-04-10 12:01:10|286.9|286.4|286.9|286.4|286.9|286.4|286.9|286.4|340
1744286520000|2025-04-10 12:02:00||286.5||286.4||286.5||286.4|0
1744286550000|2025-04-10 12:02:30||286.5||286.5||286.5||286.5|0
1744286560000|2025-04-10 12:02:40||286.4||286.4||286.4||286.4|0
1744286610000|2025-04-10 12:03:30|287.2|286.7|287.2|286.7|287.2|286.7|287.2|286.7|576
1744286650000|2025-04-10 12:04:10|287.1||287.1||287.1||287.1||0
1744286660000|2025-04-10 12:04:20|286.7|286.4|286.5|286.4|286.7|286.4|286.5|286.4|379
1744286680000|2025-04-10 12:04:40|286.7||286.7||286.7||286.7||355
1744286690000|2025-04-10 12:04:50||286.3||286.3||286.3||286.3|35
1744286860000|2025-04-10 12:07:40|287.1|286.5|287.1|286.5|287.1|286.5|287.1|286.5|409
1744286880000|2025-04-10 12:08:00|287.2|286.6|287.2|286.5|287.2|286.6|287.2|286.5|0
1744286920000|2025-04-10 12:08:40|287.1|286.3|286.8|286.3|287.1|286.3|286.8|286.3|208
1744286930000|2025-04-10 12:08:50|287||287||287||287||0
1744286940000|2025-04-10 12:09:00|286.8||286.8||286.8||286.8||0
1744286960000|2025-04-10 12:09:20|287||286.9||287||286.9||0
1744286990000|2025-04-10 12:09:50|||||||||2037
1744287030000|2025-04-10 12:10:30|286.4|285.8|286.4|285.7|286.4|285.8|286.4|285.7|363
1744287070000|2025-04-10 12:11:10|||||||||3763
1744287080000|2025-04-10 12:11:20|286.3|285.6|286.2|285.6|286.3|285.6|286.2|285.6|0
1744287110000|2025-04-10 12:11:50||285.7||285.7||285.7||285.7|0
1744287150000|2025-04-10 12:12:30|286.1|285.4|285.9|285.4|286.1|285.4|285.9|285.4|151
1744287190000|2025-04-10 12:13:10|||||||||26177
1744287240000|2025-04-10 12:14:00|285.8||285.8||285.8||285.8||35
1744287250000|2025-04-10 12:14:10|285.6||285.6||285.6||285.6||0
1744287320000|2025-04-10 12:15:20|285.5|285.1|285.2|284.6|285.5|285.1|285.2|284.6|576
1744287330000|2025-04-10 12:15:30|285.3||285.3||285.3||285.3||0
1744287340000|2025-04-10 12:15:40|285.6|285.1|285.6|285.1|285.6|285.1|285.6|285.1|392
1744287430000|2025-04-10 12:17:10||285||285.1||285.1||285|0
1744287490000|2025-04-10 12:18:10|||||||||5
1744287530000|2025-04-10 12:18:50|||||||||748
1744287560000|2025-04-10 12:19:20|285.5||285.5||285.5||285.5||0
1744287570000|2025-04-10 12:19:30|285.4||285.4||285.4||285.4||0
1744287590000|2025-04-10 12:19:50|285.2|284.8|285.2|284.8|285.2|284.8|285.2|284.8|447
1744287600000|2025-04-10 12:20:00|284.7|284.1|284.7|284.1|284.8|284.1|284.7|284.1|1532
1744287670000|2025-04-10 12:21:10|285.2|284.6|285.4|284.8|285.4|284.8|285.2|284.6|1423
1744287680000|2025-04-10 12:21:20|285.5||285.5||285.5||285.5||0
1744287700000|2025-04-10 12:21:40||284.9||284.9||284.9||284.9|26
1744287730000|2025-04-10 12:22:10|285.6||285.6||285.6||285.6||0
1744287740000|2025-04-10 12:22:20|285.8||285.8||285.8||285.8||0
1744287770000|2025-04-10 12:22:50|285.6||285.6||285.6||285.6||0
1744287800000|2025-04-10 12:23:20|285.5||285.5||285.5||285.5||3500
1744287850000|2025-04-10 12:24:10||285||285||285||285|0
1744287880000|2025-04-10 12:24:40|285.2|284.8|285.2|284.8|285.2|284.8|285.2|284.8|392
1744287920000|2025-04-10 12:25:20|285.4|285|285.4|285|285.4|285|285.4|285|271
1744287930000|2025-04-10 12:25:30||284.9||285||285||284.9|0
1744287940000|2025-04-10 12:25:40|285.7|285.2|285.7|285|285.7|285.2|285.7|285|260
1744288040000|2025-04-10 12:27:20|285.6|285.1|285.6|285.3|285.6|285.4|285.6|285.1|74
1744288050000|2025-04-10 12:27:30|285.5|285|285.5|285|285.5|285|285.5|285|244
1744288100000|2025-04-10 12:28:20|||||||||427
1744288140000|2025-04-10 12:29:00|||||||||32
1744288200000|2025-04-10 12:30:00|286.5|285.1|289.9|288.3|290|288.3|286.5|285.1|10635
1744288210000|2025-04-10 12:30:10|290|288.2|289.2|288.2|290|288.2|289.2|288.2|1034
1744288220000|2025-04-10 12:30:20||288.3||288.3||288.3||288.3|0
1744288430000|2025-04-10 12:33:50|||||||||1635
1744288440000|2025-04-10 12:34:00|289.1|287.9|288.4|287.9|289.1|287.9|288.4|287.9|582
1744288450000|2025-04-10 12:34:10|288.3|287.8|288|287.6|288.4|287.8|288|287.6|609
1744288500000|2025-04-10 12:35:00|287.9||287.9||287.9||287.9||236
1744288510000|2025-04-10 12:35:10|287.7|287.3|288|287.7|288|287.7|287.7|287.3|958
1744288520000|2025-04-10 12:35:20|288.7|287.8|288.7|288|288.7|288.1|288.7|287.8|322
1744288530000|2025-04-10 12:35:30|288.1|287.6|288.2|287.6|288.2|287.6|288.1|287.6|199
1744288540000|2025-04-10 12:35:40|288.3||288.3||288.3||288.3||0
1744288560000|2025-04-10 12:36:00|287.8|287.5|287.8|287.1|287.8|287.5|287.8|287.1|408
1744288570000|2025-04-10 12:36:10|287.5|286.6|287.3|286.6|287.5|286.6|287.3|286.6|492
1744288580000|2025-04-10 12:36:20||286.5||286.6||286.6||286.5|0
1744288590000|2025-04-10 12:36:30|287.6|286.8|287.6|286.8|287.6|286.8|287.6|286.8|843
1744288600000|2025-04-10 12:36:40||286.9||286.9||286.9||286.9|0
1744288610000|2025-04-10 12:36:50||286.8||286.8||286.8||286.8|0
1744288670000|2025-04-10 12:37:50|287.4||287.4||287.4||287.4||144
1744288690000|2025-04-10 12:38:10|287|286.4|287|286.3|287|286.4|287|286.3|550
1744288700000|2025-04-10 12:38:20|286.9|286.4|286.9|286.5|286.9|286.5|286.9|286.4|0
1744288710000|2025-04-10 12:38:30|287.4|286.6|287.6|286.6|287.6|286.6|287.4|286.6|189
1744288730000|2025-04-10 12:38:50||286.7||286.8||286.8||286.7|0
1744288760000|2025-04-10 12:39:20||286.9||286.9||286.9||286.9|0
1744288790000|2025-04-10 12:39:50||287||287||287||287|1
1744288810000|2025-04-10 12:40:10||286.9||286.9||286.9||286.9|0
1744288820000|2025-04-10 12:40:20|287.5||287.5||287.5||287.5||144
1744288840000|2025-04-10 12:40:40|287.3|286.8|287.3|286.6|287.3|286.8|287.3|286.6|370
1744288860000|2025-04-10 12:41:00|287.2||286.9||287.2||286.9||700
1744288880000|2025-04-10 12:41:20|287.1|286.7|287.1|286.7|287.1|286.7|287.1|286.7|346
1744288890000|2025-04-10 12:41:30||286.6||286.6||286.6||286.6|0
1744289090000|2025-04-10 12:44:50||286.7||286.7||286.7||286.7|1
1744289100000|2025-04-10 12:45:00||286.6||286.6||286.6||286.6|0
1744289130000|2025-04-10 12:45:30|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|40
1744289180000|2025-04-10 12:46:20|286.3||286.3||286.3||286.3||0
1744289190000|2025-04-10 12:46:30|286.2|285.9|286.2|285.9|286.2|285.9|286.2|285.9|0
1744289200000|2025-04-10 12:46:40|286.1|285.8|286.1|285.8|286.1|285.8|286.1|285.8|0
1744289210000|2025-04-10 12:46:50|||||||||3
1744289260000|2025-04-10 12:47:40|||||||||300
1744289290000|2025-04-10 12:48:10|286.4|286.1|286.4|286.2|286.4|286.3|286.4|286.1|479
1744289310000|2025-04-10 12:48:30||286||286||286.1||286|674
1744289340000|2025-04-10 12:49:00||286.1||286.1||286.1||286|0
1744289350000|2025-04-10 12:49:10|286.2|286.2|286.4|286.2|286.4|286.2|286.2|286.2|128
1744289380000|2025-04-10 12:49:40|286.3|286|286.3|286|286.3|286|286.3|286|21
1744289390000|2025-04-10 12:49:50|286.1|285.7|286.2|285.7|286.3|285.7|286.1|285.7|393
1744289420000|2025-04-10 12:50:20|286|285.2|286|285.2|286|285.2|286|285.2|199
1744289430000|2025-04-10 12:50:30||285.3||285.3||285.3||285.3|0
1744289440000|2025-04-10 12:50:40||285.2||285.2||285.2||285.2|0
1744289480000|2025-04-10 12:51:20|285.9||285.9||285.9||285.9||0
1744289490000|2025-04-10 12:51:30|285.8||285.6||285.8||285.6||0
1744289500000|2025-04-10 12:51:40|||||||||348
1744289510000|2025-04-10 12:51:50|285.7||285.7||285.7||285.7||0
1744289520000|2025-04-10 12:52:00|285.6||285.6||285.6||285.6||0
1744289550000|2025-04-10 12:52:30|285.9|285.3|285.9|285.3|285.9|285.3|285.9|285.3|265
1744289560000|2025-04-10 12:52:40|285.7|285.2|285.5|285.2|285.7|285.2|285.5|285.2|285
1744289580000|2025-04-10 12:53:00|285.3|285|285.3|285|285.3|285|285.3|285|306
1744289600000|2025-04-10 12:53:20|||||||||2
1744289610000|2025-04-10 12:53:30|285.1|284.9|285.1|284.9|285.1|284.9|285.1|284.9|246
1744289620000|2025-04-10 12:53:40||285||285||285||285|831
1744289630000|2025-04-10 12:53:50||284.9||284.9||284.9||284.9|220
1744289660000|2025-04-10 12:54:20|285.2|285|285.3|285.1|285.3|285.1|285.2|285|466
1744289670000|2025-04-10 12:54:30|285.8|285.3|285.8|285.2|285.8|285.3|285.8|285.2|1756
1744289710000|2025-04-10 12:55:10||285.3||285.3||285.3||285.3|0
1744289750000|2025-04-10 12:55:50|285.7||285.8||285.8||285.7||4
1744289760000|2025-04-10 12:56:00||285.4||285.5||285.5||285.4|9
1744289830000|2025-04-10 12:57:10|285.6|285.3|285.6|285.3|285.6|285.3|285.6|285.3|25
1744289840000|2025-04-10 12:57:20|285.4|285.1|285.4|285.1|285.4|285.1|285.4|285.1|0
1744289850000|2025-04-10 12:57:30|285.6|285.3|285.6|285.2|285.6|285.3|285.6|285.2|2
1744289890000|2025-04-10 12:58:10|285.5|285.4|285.6|285.4|285.6|285.4|285.5|285.4|29
1744289900000|2025-04-10 12:58:20|285.8|285.5|285.8|285.5|285.8|285.5|285.6|285.3|561
1744289910000|2025-04-10 12:58:30|285.7|285.3|285.7|285.3|285.7|285.4|285.7|285.3|0
1744289930000|2025-04-10 12:58:50|||||||||1916
1744289960000|2025-04-10 12:59:20|285.6||285.6||285.6||285.6||0
1744289970000|2025-04-10 12:59:30||285.4||285.4||285.4||285.4|0
1744289990000|2025-04-10 12:59:50|285.4|285.3|285.4|285.3|285.4|285.3|285.4|285.3|355
1744290000000|2025-04-10 13:00:00|285.5|285.4|285.7|285.3|285.7|285.4|285.4|285.3|1079
1744290020000|2025-04-10 13:00:20|285.6||285.6||285.6||285.6||0
1744290030000|2025-04-10 13:00:30|285.7|285.5|285.7|285.5|285.7|285.5|285.7|285.5|9
1744290040000|2025-04-10 13:00:40|285.6|285.4|285.5|285.2|285.6|285.4|285.4|285.2|711
1744290050000|2025-04-10 13:00:50|285.8|285.5|286|285.5|286|285.5|285.8|285.5|281
1744290060000|2025-04-10 13:01:00|286.1||286.1||286.1||286.1||0
1744290080000|2025-04-10 13:01:20|286|285.6|286|285.6|286|285.6|286|285.6|0
1744290090000|2025-04-10 13:01:30|285.9|285.5|285.9|285.6|285.9|285.6|285.9|285.5|0
1744290100000|2025-04-10 13:01:40|286.1|285.7|286.1|285.7|286.1|285.7|286.1|285.7|210
1744290110000|2025-04-10 13:01:50||285.6||285.6||285.6||285.6|42
1744290130000|2025-04-10 13:02:10|286.2|285.7|286.2|285.9|286.2|285.9|286.2|285.7|1198
1744290150000|2025-04-10 13:02:30|||||||||1
1744290160000|2025-04-10 13:02:40|||||||||444
1744290180000|2025-04-10 13:03:00|286|285.8|286|285.8|286|285.8|286|285.8|221
1744290190000|2025-04-10 13:03:10|||||||||429
1744290200000|2025-04-10 13:03:20|285.7|285.3|285.4|285|285.7|285.3|285.4|285|414
1744290210000|2025-04-10 13:03:30|285.2|284.9|285.2|284.9|285.2|284.9|285.2|284.9|0
1744290230000|2025-04-10 13:03:50|285.5|285.1|285.5|285.1|285.5|285.1|285.5|285.1|10
1744290240000|2025-04-10 13:04:00|||||||||818
1744290270000|2025-04-10 13:04:30|285.4|284.7|285|284.7|285.4|284.7|285|284.6|38
1744290290000|2025-04-10 13:04:50||284.6||284.6||284.6||284.6|0
1744290320000|2025-04-10 13:05:20|284.9||284.9||284.9||284.9||0
1744290370000|2025-04-10 13:06:10|284.7|284.4|284.6|284.4|284.7|284.4|284.6|284.4|19
1744290380000|2025-04-10 13:06:20|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|22
1744290390000|2025-04-10 13:06:30|||||||||27
1744290410000|2025-04-10 13:06:50|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|166
1744290440000|2025-04-10 13:07:20|||||||||13
1744290460000|2025-04-10 13:07:40|284.8|284.3|284.8|284.3|284.8|284.3|284.8|284.3|228
1744290490000|2025-04-10 13:08:10|285.7|284.4|285.8|285|285.8|285|285.7|284.4|514
1744290500000|2025-04-10 13:08:20|285.7||285.7||285.7||285.7||0
1744290520000|2025-04-10 13:08:40|285.6||285.6||285.6||285.6||0
1744290630000|2025-04-10 13:10:30||285.1||285.1||285.1||285.1|0
1744290640000|2025-04-10 13:10:40|||||||||2348
1744290650000|2025-04-10 13:10:50|285.5||285.5||285.5||285.5||0
1744290660000|2025-04-10 13:11:00|285.9|285.4|285.9|285.4|285.9|285.4|285.9|285.4|56
1744290670000|2025-04-10 13:11:10|286.2|285.7|286.2|285.7|286.2|285.7|286.2|285.7|253
1744290720000|2025-04-10 13:12:00||285.8||285.8||285.8||285.8|3
1744290780000|2025-04-10 13:13:00|||||||||12
1744290810000|2025-04-10 13:13:30|||||||||1170
1744290850000|2025-04-10 13:14:10|286.8|285.9|286.9|286|286.9|286|286.8|285.9|212
1744290900000|2025-04-10 13:15:00|286.8|286.1|286.8|286.4|286.8|286.6|286.8|286.1|764
1744290920000|2025-04-10 13:15:20|287.7|286.9|287.7|286.9|287.7|286.9|287.7|286.9|471
1744290930000|2025-04-10 13:15:30|287.8||287.8||287.8||287.8||0
1744290990000|2025-04-10 13:16:30|288.9|287.1|288.9|287.9|288.9|287.9|288.9|287.1|904
1744291010000|2025-04-10 13:16:50||288||288||288||288|0
1744291070000|2025-04-10 13:17:50|||||||||10
1744291080000|2025-04-10 13:18:00||288.1||288.1||288.1||288.1|0
1744291120000|2025-04-10 13:18:40||288.2||288.3||288.3||288.2|0
1744291130000|2025-04-10 13:18:50|289.8|289|289.8|289|289.8|289|289.8|289|12
1744291150000|2025-04-10 13:19:10||289.1||289.1||289.1||289.1|0
1744291160000|2025-04-10 13:19:20|289.2|289|289.2|289|289.2|289|289.2|289|831
1744291190000|2025-04-10 13:19:50|289|288.8|289.6|288.9|289.6|288.9|289|288.8|2592
1744291200000|2025-04-10 13:20:00|289.5|289.4|289.8|289.4|289.8|289.4|289.5|289.4|1320
1744291290000|2025-04-10 13:21:30|290|289.7|290|289.7|290|289.7|290|289.7|1707
1744291310000|2025-04-10 13:21:50|289.8|289.4|289.8|289.4|289.8|289.4|289.8|289.4|574
1744291330000|2025-04-10 13:22:10|289.4|289.2|289.4|289.2|289.4|289.2|289.4|289.2|330
1744291340000|2025-04-10 13:22:20|289.6|289|289.6|289|289.6|289|289.6|289|448
1744291350000|2025-04-10 13:22:30|289.4|288.9|289.3|288.9|289.4|288.9|289.3|288.9|370
1744291420000|2025-04-10 13:23:40|289.2||289.2||289.2||289.2||314
1744291440000|2025-04-10 13:24:00|289.4|289|289.4|289|289.4|289|289.4|289|270
1744291460000|2025-04-10 13:24:20|||||||||933
1744291480000|2025-04-10 13:24:40|||||||||330
1744291500000|2025-04-10 13:25:00|289.3|288.7|289.3|288.7|289.3|288.7|289.3|288.7|232
1744291510000|2025-04-10 13:25:10|289.2||289.2||289.2||289.2||390
1744291520000|2025-04-10 13:25:20|289.1||289.1||289.1||289.1||0
1744291530000|2025-04-10 13:25:30|289|288.5|288.8|288.5|289.1|288.5|288.8|288.5|110
1744291540000|2025-04-10 13:25:40|288.9||288.8||288.9||288.8||0
1744291560000|2025-04-10 13:26:00|288.5|288.3|288.6|288.2|288.6|288.3|288.5|288.2|813
1744291570000|2025-04-10 13:26:10||288.1||288.1||288.1||288.1|0
1744291580000|2025-04-10 13:26:20||287.8||287.8||287.8||287.8|0
1744291590000|2025-04-10 13:26:30||288.1||288.1||288.1||288.1|0
1744291600000|2025-04-10 13:26:40|288.5||288.5||288.5||288.5||0
1744291620000|2025-04-10 13:27:00|288|287.5|288.1|287.5|288.1|287.5|288|287.5|117
1744291660000|2025-04-10 13:27:40||287.6||287.6||287.6||287.6|0
1744291680000|2025-04-10 13:28:00|||||||||1725
1744291690000|2025-04-10 13:28:10|287.7|287.5|287.7|287.5|287.7|287.5|287.7|287.5|618
1744291700000|2025-04-10 13:28:20|287.6|287.4|287.6|287.4|287.6|287.4|287.6|287.4|3
1744291710000|2025-04-10 13:28:30|287.5|287.1|287.4|287|287.5|287.1|287.4|286.9|293
1744291720000|2025-04-10 13:28:40|287.3|286.9|287.3|286.9|287.3|286.9|287.2|286.9|21
1744291790000|2025-04-10 13:29:50||286.7||286.7||286.7||286.7|728
1744291800000|2025-04-10 13:30:00||286.8||286.8||286.8||286.8|0
1744291820000|2025-04-10 13:30:20|287.2||287.2||287.2||287.2||0
1744291830000|2025-04-10 13:30:30|287.1|286.7|287.1|286.7|287.1|286.7|287.1|286.7|149
1744291840000|2025-04-10 13:30:40|287|286.8|287.4|287|287.4|287|287|286.8|509
1744291850000|2025-04-10 13:30:50|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|589
1744291860000|2025-04-10 13:31:00|287.8||287.8||287.8||287.8||0
1744291880000|2025-04-10 13:31:20|287.7||287.7||287.7||287.7||0
1744291890000|2025-04-10 13:31:30|287.6||287.5||287.6||287.5||0
1744291910000|2025-04-10 13:31:50|287.1|286.5|287.1|286.5|287.1|286.5|287.1|286.5|845
1744291920000|2025-04-10 13:32:00|287||286.9||287||286.9||806
1744291930000|2025-04-10 13:32:10|||||||||1170
1744291940000|2025-04-10 13:32:20|286.6|286.2|286.2|285.7|286.6|286.2|286.2|285.7|952
1744291950000|2025-04-10 13:32:30|286.1|285.5|286.1|285.7|286.1|285.8|285.8|285.5|3420
1744291960000|2025-04-10 13:32:40||285.5||285.5||285.5||285.5|0
1744291980000|2025-04-10 13:33:00|285.5|285.1|285.5|285.1|285.5|285.1|285.5|285.1|242
1744291990000|2025-04-10 13:33:10|285.4||285.4||285.4||285.4||0
1744292000000|2025-04-10 13:33:20|285.3|285|285.3|285|285.3|285|285.3|285|0
1744292010000|2025-04-10 13:33:30|285.4||285.4||285.4||285.4||47
1744292030000|2025-04-10 13:33:50|285|284.5|285|284.6|285|284.6|285|284.5|348
1744292040000|2025-04-10 13:34:00|285.6|285|286.1|285.6|286.1|285.6|285.6|285|1071
1744292060000|2025-04-10 13:34:20|286.4||286.4||286.4||286.4||0
1744292070000|2025-04-10 13:34:30||285.7||285.6||285.7||285.6|0
1744292130000|2025-04-10 13:35:30|285.8|285.5|285.6|285.3|285.8|285.5|285.6|285.3|340
1744292140000|2025-04-10 13:35:40|285.4|285|285.4|285|285.4|285|285.4|285|603
1744292150000|2025-04-10 13:35:50|||||||||121
1744292160000|2025-04-10 13:36:00|286|285.3|286|285.3|286|285.4|286|285.3|489
1744292180000|2025-04-10 13:36:20||285.4||285.3||285.4||285.3|0
1744292190000|2025-04-10 13:36:30|285.9|285.2|285.9|285.2|285.9|285.2|285.9|285.2|0
1744292210000|2025-04-10 13:36:50|286.1|285.5|286.1|285.4|286.1|285.5|286.1|285.4|70
1744292230000|2025-04-10 13:37:10|285.7|285.2|285.6|285.2|285.7|285.2|285.6|285.2|920
1744292240000|2025-04-10 13:37:20|285.2|284.5|285.2|284.5|285.2|284.5|285.2|284.5|536
1744292250000|2025-04-10 13:37:30|285.1|285|285.4|284.9|285.4|285|285|284.9|1
1744292290000|2025-04-10 13:38:10|285.5|285.2|285.5|285.2|285.5|285.2|285.5|285.2|546
1744292300000|2025-04-10 13:38:20|285.6|285.1|286|285.6|286|285.6|285.6|285.1|1040
1744292320000|2025-04-10 13:38:40|285.9|285.3|285.7|285.1|286|285.3|285.7|285.1|334
1744292360000|2025-04-10 13:39:20|285.6|285.3|285.6|285.3|285.6|285.3|285.6|285.3|0
1744292370000|2025-04-10 13:39:30|||||||||6
1744292380000|2025-04-10 13:39:40|285.7|285.1|285.4|285.1|285.7|285.1|285.4|285.1|219
1744292390000|2025-04-10 13:39:50|285.5||285.5||285.5||285.5||0
1744292400000|2025-04-10 13:40:00|285.2|284.7|285.2|284.5|285.2|284.7|285.2|284.5|533
1744292410000|2025-04-10 13:40:10||284.4||284.5||284.5||284.4|0
1744292420000|2025-04-10 13:40:20|285.1|284.4|285.1|284.4|285.1|284.4|285.1|284.4|0
1744292430000|2025-04-10 13:40:30|285|284.5|285.1|284.5|285.1|284.5|285|284.5|1170
1744292440000|2025-04-10 13:40:40|284.9||284.9||284.9||284.9||0
1744292450000|2025-04-10 13:40:50|||||||||37
1744292470000|2025-04-10 13:41:10||284.6||284.5||284.6||284.5|0
1744292490000|2025-04-10 13:41:30|284.8|284.7|284.9|284.7|284.9|284.7|284.8|284.7|125
1744292500000|2025-04-10 13:41:40|285|285|285.3|285|285.3|285|285|285|586
1744292570000|2025-04-10 13:42:50|285|284.7|285|284.7|285|284.7|285|284.7|276
1744292580000|2025-04-10 13:43:00|284.8|284.5|286.1|285.7|286.1|285.7|284.8|284.5|1158
1744292590000|2025-04-10 13:43:10|286.3|285.6|286.3|285.7|286.3|285.7|286.3|285.6|0
1744292600000|2025-04-10 13:43:20|286.4||286.4||286.4||286.4||1
1744292640000|2025-04-10 13:44:00||285.8||285.8||285.8||285.8|3
1744292650000|2025-04-10 13:44:10|286.3|285.7|286.3|285.7|286.3|285.7|286.3|285.7|995
1744292670000|2025-04-10 13:44:30|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|0
1744292700000|2025-04-10 13:45:00|287.2|286.4|287.2|286.4|287.2|286.4|287.2|286.4|1500
1744292710000|2025-04-10 13:45:10|287.1|286.5|286.6|286.3|287.1|286.5|286.6|286.2|272
1744292720000|2025-04-10 13:45:20|286.5|286.2|286.5|286.2|286.5|286.2|286.5|286.2|12
1744292730000|2025-04-10 13:45:30|286.4|286.4|287|286.4|287|286.4|286.4|286.4|1281
1744292750000|2025-04-10 13:45:50|287.4|286.7|287.4|286.8|287.4|286.8|287.4|286.7|211
1744292810000|2025-04-10 13:46:50|||||||||34
1744292840000|2025-04-10 13:47:20|287.7|287|287.7|287.3|287.7|287.3|287.7|287|856
1744292850000|2025-04-10 13:47:30|287.6|287.1|287.5|287.1|287.6|287.1|287.5|287.1|213
1744292860000|2025-04-10 13:47:40|||||||||200
1744292900000|2025-04-10 13:48:20|287.7|287.2|287.6|287.2|287.7|287.2|287.6|287.2|586
1744292930000|2025-04-10 13:48:50|287.2|287|287.6|287|287.6|287|287.2|287|669
1744292940000|2025-04-10 13:49:00|287.2|286.8|286.6|286.3|287.2|286.8|286.6|286.3|1156
1744292960000|2025-04-10 13:49:20|||||||||1032
1744292970000|2025-04-10 13:49:30||286.5||286.5||286.5||286.5|1084
1744292980000|2025-04-10 13:49:40||286.4||286.4||286.5||286.4|716
1744292990000|2025-04-10 13:49:50|287.1|286.8|287|286.5|287.1|286.8|287|286.5|624
1744293000000|2025-04-10 13:50:00|286.5|286.4|286.2|285.7|286.5|286.4|286.2|285.4|159
1744293040000|2025-04-10 13:50:40|286.6|285.8|286.6|285.9|286.6|285.9|286.6|285.8|624
1744293050000|2025-04-10 13:50:50|286.9|286|286.9|286.2|286.9|286.2|286.9|286|333
1744293060000|2025-04-10 13:51:00|286.8||286.8||286.8||286.8||0
1744293070000|2025-04-10 13:51:10|286.4|286|286.2|286|286.4|286|286.2|286|1158
1744293080000|2025-04-10 13:51:20|286.1|285.8|286.1|285.8|286.1|285.8|286.1|285.8|952
1744293090000|2025-04-10 13:51:30|||||||||144
1744293100000|2025-04-10 13:51:40|286||286||286.1||286||0
1744293120000|2025-04-10 13:52:00|286.1|285.9|286.4|286|286.4|286|286.1|285.9|446
1744293130000|2025-04-10 13:52:10|286.1|285.9|286.1|285.9|286.1|285.9|286.1|285.9|854
1744293140000|2025-04-10 13:52:20|286.4|286.2|286.4|286.3|286.4|286.3|286.3|286.2|1109
1744293150000|2025-04-10 13:52:30||286.1||286.1||286.1||286.1|132
1744293170000|2025-04-10 13:52:50|286.1|285.9|286.1|285.9|286.1|285.9|286.1|285.9|777
1744293180000|2025-04-10 13:53:00|286.3|286|286.3|285.9|286.3|286|286.3|285.9|577
1744293200000|2025-04-10 13:53:20|286.2||286.2||286.2||286.2||0
1744293210000|2025-04-10 13:53:30|286.1||286.1||286.1||286.1||29
1744293220000|2025-04-10 13:53:40|286|285.8|286|285.8|286|285.8|286|285.8|190
1744293240000|2025-04-10 13:54:00|285.9|285.2|285.4|285|285.9|285.2|285.4|285|1989
1744293260000|2025-04-10 13:54:20|285.3|284.8|285.2|284.8|285.3|284.8|285.2|284.8|256
1744293270000|2025-04-10 13:54:30|285.7|285|285.6|285.5|285.7|285.5|285.6|285|321
1744293280000|2025-04-10 13:54:40||285.4||285||285.4||285|2465
1744293310000|2025-04-10 13:55:10|285.5|285.3|285.6|285.3|285.6|285.3|285.5|285.3|227
1744293320000|2025-04-10 13:55:20|285.5|285.2|285.5|285.2|285.5|285.2|285.5|285.2|0
1744293330000|2025-04-10 13:55:30|||||||||3981
1744293350000|2025-04-10 13:55:50|285.4|285.1|285.4|285.1|285.4|285.1|285.4|285.1|50
1744293360000|2025-04-10 13:56:00|285.3|285|284.9|284.5|285.3|285|284.9|284.5|1043
1744293370000|2025-04-10 13:56:10||284.6||284.6||284.6||284.6|660
1744293380000|2025-04-10 13:56:20|||||||||606
1744293410000|2025-04-10 13:56:50|||||||||344
1744293420000|2025-04-10 13:57:00|||||||||15
1744293430000|2025-04-10 13:57:10|285.3|284.7|285.5|285|285.5|285|285.3|284.7|272
1744293440000|2025-04-10 13:57:20||284.9||284.9||284.9||284.9|0
1744293450000|2025-04-10 13:57:30||285||285||285||285|0
1744293470000|2025-04-10 13:57:50|285.4|284.6|285.2|284.6|285.4|284.6|285|284.6|1344
1744293480000|2025-04-10 13:58:00|285.1|284.8|285|284.7|285.2|284.8|285|284.7|2023
1744293490000|2025-04-10 13:58:10|284.9|284.5|284.6|284.3|284.9|284.5|284.6|284.3|551
1744293500000|2025-04-10 13:58:20||284.2||284.1||284.2||284.1|0
1744293510000|2025-04-10 13:58:30|284.5|284.2|284.8|284.2|284.8|284.2|284.4|284.2|300
1744293540000|2025-04-10 13:59:00||284.3||284.4||284.4||284.3|455
1744293580000|2025-04-10 13:59:40|284.3|284|284.2|283.8|284.3|284|284.2|283.8|528
1744293590000|2025-04-10 13:59:50|||||||||2826
1744293600000|2025-04-10 14:00:00|284.8|284.2|284.8|284.2|284.9|284.2|284.8|284.2|108
1744293610000|2025-04-10 14:00:10|284.7||284.7||284.7||284.7||144
1744293620000|2025-04-10 14:00:20|284.8|284.1|284.6|284.1|284.8|284.1|284.6|284.1|381
1744293630000|2025-04-10 14:00:30|284.5||284.6||284.6||284.5||0
1744293640000|2025-04-10 14:00:40|284.4|283.9|284.3|283.9|284.6|283.9|284.3|283.9|0
1744293650000|2025-04-10 14:00:50|||||||||160
1744293670000|2025-04-10 14:01:10|284|283.8|284|283.8|284|283.8|284|283.8|256
1744293680000|2025-04-10 14:01:20|283.9|283.4|283.8|283.4|283.9|283.4|283.8|283.4|292
1744293690000|2025-04-10 14:01:30|283.7|283.3|283.6|283.3|283.7|283.3|283.6|283.3|219
1744293720000|2025-04-10 14:02:00|283.5||283.5||283.5||283.5||2180
1744293730000|2025-04-10 14:02:10|283.4|283.2|283.2|282.6|283.4|283.2|283.2|282.6|507
1744293740000|2025-04-10 14:02:20|283.5|282.7|283.4|283.1|283.5|283.1|283.4|282.7|683
1744293750000|2025-04-10 14:02:30|283.2|282.8|283|282.6|283.2|282.8|283|282.6|415
1744293760000|2025-04-10 14:02:40|283.1||283.1||283.1||283.1||201
1744293770000|2025-04-10 14:02:50|283.4|282.8|283.4|282.9|283.4|282.9|283.4|282.8|270
1744293800000|2025-04-10 14:03:20||283||283||283||283|147
1744293820000|2025-04-10 14:03:40|||||||||105
1744293830000|2025-04-10 14:03:50|283.8|283.1|284.1|283.5|284.1|283.5|283.8|283.1|280
1744293840000|2025-04-10 14:04:00||283.6||283.6||283.6||283.6|0
1744293850000|2025-04-10 14:04:10|283.8|283.4|283.8|283.4|283.8|283.6|283.7|283.4|823
1744293860000|2025-04-10 14:04:20|283.7||283.7||283.7||283.7||0
1744293880000|2025-04-10 14:04:40|283.5|283.3|283.4|282.9|283.5|283.3|283.3|282.8|1841
1744293900000|2025-04-10 14:05:00|283.6|283.4|283.5|283.1|283.6|283.4|283.5|283|567
1744293910000|2025-04-10 14:05:10|283.9|283.3|283.9|283.2|283.9|283.3|283.9|283.2|94
1744293920000|2025-04-10 14:05:20||283.3||283.4||283.4||283.3|0
1744293940000|2025-04-10 14:05:40|284.2|283.8|284.5|284.1|284.5|284.1|284.2|283.8|533
1744293960000|2025-04-10 14:06:00|285|284.2|284.9|284.4|285|284.4|284.9|284.2|2098
1744293970000|2025-04-10 14:06:10|285.3|284.6|285.3|284.6|285.3|284.6|285.3|284.6|240
1744294000000|2025-04-10 14:06:40|||||||||149
1744294020000|2025-04-10 14:07:00|284.6|284.1|284.6|284.3|284.6|284.3|284.6|284.1|320
1744294030000|2025-04-10 14:07:10|284.3|284.1|284.3|283.9|284.3|284.1|284.3|283.9|901
1744294040000|2025-04-10 14:07:20|284.2||284.2||284.2||284.2||0
1744294050000|2025-04-10 14:07:30|284|283.6|284.3|283.7|284.3|283.8|283.9|283.6|1479
1744294100000|2025-04-10 14:08:20|284.2||284.2||284.2||284.2||2051
1744294110000|2025-04-10 14:08:30|284.1||284.1||284.1||284.1||0
1744294120000|2025-04-10 14:08:40|284.2||284||284.2||284||0
1744294130000|2025-04-10 14:08:50|284.4|283.9|284.3|283.9|284.4|283.9|284.3|283.9|185
1744294140000|2025-04-10 14:09:00|284.2|283.7|284.2|283.7|284.2|283.7|284.2|283.7|399
1744294160000|2025-04-10 14:09:20|284.1||284.1||284.1||284.1||0
1744294190000|2025-04-10 14:09:50|284.2||284.2||284.2||284.2||0
1744294220000|2025-04-10 14:10:20|283.9|283.5|283.4|283.1|283.9|283.5|283.4|283.1|1203
1744294230000|2025-04-10 14:10:30|||||||||14
1744294240000|2025-04-10 14:10:40|283.3|283|283.3|283|283.4|283|283.3|283|23
1744294260000|2025-04-10 14:11:00|283.2||283.2||283.2||283.2||1170
1744294280000|2025-04-10 14:11:20|283.3||283.2||283.4||283.2||1614
1744294290000|2025-04-10 14:11:30|283.3|282.9|283|282.8|283.3|282.9|283|282.8|409
1744294310000|2025-04-10 14:11:50|282.7|282.7|282.7|282.2|282.7|282.7|282.7|282.2|149
1744294320000|2025-04-10 14:12:00|282.9|282.6|283.2|282.8|283.2|282.8|282.9|282.6|344
1744294350000|2025-04-10 14:12:30||282.9||282.9||282.9||282.9|0
1744294370000|2025-04-10 14:12:50|283.6|283.2|283.6|283.2|283.6|283.2|283.6|283.2|1049
1744294380000|2025-04-10 14:13:00||283.3||283.3||283.3||283.3|144
1744294400000|2025-04-10 14:13:20||283.5||283.3||283.5||283.3|249
1744294410000|2025-04-10 14:13:30|||||||||698
1744294430000|2025-04-10 14:13:50|284|283.5|284|283.6|284|283.6|284|283.5|270
1744294440000|2025-04-10 14:14:00|284.1||284.2||284.2||284.1||0
1744294450000|2025-04-10 14:14:10|284.1|283.7|284.1|283.6|284.1|283.8|284.1|283.6|0
1744294460000|2025-04-10 14:14:20|284.2|283.8|284.1|283.7|284.2|283.9|284|283.7|1153
1744294470000|2025-04-10 14:14:30|284||284||284.1||284||0
1744294480000|2025-04-10 14:14:40|283.9|283.6|283.9|283.6|283.9|283.6|283.9|283.6|172
1744294500000|2025-04-10 14:15:00|284|284|284.5|283.9|284.5|284|284|283.9|974
1744294520000|2025-04-10 14:15:20|284.4||284.4||284.4||284.4||0
1744294530000|2025-04-10 14:15:30||284||284||284||284|0
1744294540000|2025-04-10 14:15:40||283.9||284||284||283.9|0
1744294590000|2025-04-10 14:16:30|284.3|284.1|284.5|284.2|284.5|284.2|284.3|284.1|2
1744294600000|2025-04-10 14:16:40||284.3||284.3||284.3||284.3|0
1744294610000|2025-04-10 14:16:50|284.9|284.4|284.9|284.6|284.9|284.6|284.9|284.4|1380
1744294630000|2025-04-10 14:17:10|284.8|284.5|284.8|284.5|284.8|284.5|284.8|284.5|20
1744294660000|2025-04-10 14:17:40|285.2|284.7|285.2|284.7|285.2|284.7|285.2|284.7|89
1744294670000|2025-04-10 14:17:50|||||||||992
1744294700000|2025-04-10 14:18:20|285.1||285.1||285.1||285.1||449
1744294710000|2025-04-10 14:18:30|285||285||285||285||0
1744294730000|2025-04-10 14:18:50|285.2||285.2||285.2||285.2||0
1744294740000|2025-04-10 14:19:00|||||||||35
1744294760000|2025-04-10 14:19:20|284.8|284.5|284.8|284.5|284.8|284.5|284.8|284.5|289
1744294770000|2025-04-10 14:19:30|284.6|284|284.7|284.4|284.8|284.5|284.6|284|1728
1744294780000|2025-04-10 14:19:40|284.8|284.3|284.4|284.3|284.8|284.3|284.4|284.3|813
1744294790000|2025-04-10 14:19:50|284.8|284.2|284.8|284.2|284.8|284.2|284.8|284.2|471
1744294810000|2025-04-10 14:20:10|284.7||284.7||284.7||284.7||3068
1744294820000|2025-04-10 14:20:20|284.6|284|284.3|284|284.6|284|284.3|284|256
1744294830000|2025-04-10 14:20:30|284.1|283.6|284.6|284.1|284.6|284.1|284.1|283.6|485
1744294850000|2025-04-10 14:20:50|||||||||10
1744294860000|2025-04-10 14:21:00|||||||||83
1744294870000|2025-04-10 14:21:10|284.5|284|284.4|284|284.5|284|284.4|284|149
1744294880000|2025-04-10 14:21:20||284.1||284.1||284.1||284.1|0
1744294890000|2025-04-10 14:21:30|284.6|284.4|284.9|284.6|284.9|284.6|284.6|284.4|1368
1744294900000|2025-04-10 14:21:40||284.8||284.8||284.8||284.8|0
1744294910000|2025-04-10 14:21:50|285||285||285||285||302
1744294920000|2025-04-10 14:22:00|285.2|284.9|285.2|284.9|285.2|284.9|285.2|284.9|253
1744294930000|2025-04-10 14:22:10|285.3|285|285.4|285|285.4|285|285.3|285|1170
1744294940000|2025-04-10 14:22:20|285.2|284.9|285.1|284.9|285.2|284.9|285.1|284.9|411
1744294950000|2025-04-10 14:22:30|285.4||285.4||285.4||285.4||2363
1744294960000|2025-04-10 14:22:40|285.5||285.5||285.5||285.5||0
1744294970000|2025-04-10 14:22:50|285.6||285.6||285.6||285.6||0
1744294980000|2025-04-10 14:23:00||285||285||285||285|2271
1744294990000|2025-04-10 14:23:10|285.8|285.3|285.8|285.3|285.8|285.3|285.8|285.3|559
1744295030000|2025-04-10 14:23:50||285.4||285.4||285.4||285.4|42
1744295060000|2025-04-10 14:24:20|286.3|285.7|285.8|285.4|286.3|285.8|285.8|285.4|1012
1744295070000|2025-04-10 14:24:30|285.7||285.7||285.7||285.7||0
1744295090000|2025-04-10 14:24:50|285.8||285.6||285.8||285.6||876
1744295100000|2025-04-10 14:25:00|285.8|285.5|286|285.8|286|285.8|285.8|285.5|1051
1744295110000|2025-04-10 14:25:10||285.7||285.7||285.8||285.7|0
1744295140000|2025-04-10 14:25:40|286.3|285.8|286.3|285.8|286.3|285.8|286.3|285.8|223
1744295150000|2025-04-10 14:25:50||285.7||285.7||285.7||285.7|0
1744295160000|2025-04-10 14:26:00||285.8||285.8||285.8||285.7|0
1744295180000|2025-04-10 14:26:20|286.2||286.2||286.2||286.2||0
1744295200000|2025-04-10 14:26:40|286.4|286|286.4|286|286.4|286|286.4|286|247
1744295250000|2025-04-10 14:27:30|286.3|286.1|286.3|286.1|286.3|286.1|286.3|286.1|0
1744295260000|2025-04-10 14:27:40|286.1|285.9|286|285.7|286.1|285.9|286|285.6|891
1744295270000|2025-04-10 14:27:50||285.6||285.8||285.8||285.6|0
1744295280000|2025-04-10 14:28:00||285.7||285.8||285.8||285.7|0
1744295290000|2025-04-10 14:28:10|285.7|285.7|285.9|285.4|286|285.7|285.7|285.4|27
1744295300000|2025-04-10 14:28:20|285.8||285.8||285.8||285.8||0
1744295310000|2025-04-10 14:28:30|285.7|285.3|285.6|285.3|285.7|285.3|285.6|285.3|540
1744295320000|2025-04-10 14:28:40|285.5|285.2|285.5|285.2|285.5|285.2|285.5|285.2|762
1744295340000|2025-04-10 14:29:00|286.1|285.7|286.1|285.7|286.1|285.7|286.1|285.7|719
1744295350000|2025-04-10 14:29:10|285.9|285.5|285.8|285.5|285.9|285.5|285.8|285.5|1334
1744295360000|2025-04-10 14:29:20|285.7|285.4|285.7|285.4|285.8|285.4|285.7|285.4|290
1744295400000|2025-04-10 14:30:00|||||||||72
1744295410000|2025-04-10 14:30:10|286.1|285.7|286|285.7|286.1|285.7|286|285.7|1254
1744295420000|2025-04-10 14:30:20|||||||||876
1744295440000|2025-04-10 14:30:40|286.3|285.8|286.3|285.8|286.3|285.8|286.3|285.8|238
1744295470000|2025-04-10 14:31:10|286.5|286.1|286.5|286.1|286.5|286.1|286.5|286.1|942
1744295480000|2025-04-10 14:31:20|286.8|286.3|286.9|286.5|287.1|286.5|286.8|286.3|319
1744295490000|2025-04-10 14:31:30|287||286.8||287||286.8||0
1744295510000|2025-04-10 14:31:50|286.9|286.6|287.1|286.6|287.1|286.6|286.9|286.6|93
1744295520000|2025-04-10 14:32:00||286.7||286.6||286.7||286.6|78
1744295580000|2025-04-10 14:33:00|287.4|286.8|287.4|286.9|287.4|286.9|287.4|286.8|61
1744295590000|2025-04-10 14:33:10|||||||||966
1744295600000|2025-04-10 14:33:20|287.3||287.3||287.3||287.3||0
1744295610000|2025-04-10 14:33:30||287||287.1||287.1||287|698
1744295620000|2025-04-10 14:33:40|287.7|287.2|287.6|287.2|287.7|287.2|287.6|287.2|1450
1744295630000|2025-04-10 14:33:50|||||||||35
1744295650000|2025-04-10 14:34:10|288.3|287.3|288.3|287.9|288.3|287.9|288.3|287.3|107
1744295660000|2025-04-10 14:34:20|288.7|288.2|288.7|288.2|288.7|288.2|288.7|288.2|483
1744295670000|2025-04-10 14:34:30|288.9||288.7||288.9||288.7||0
1744295680000|2025-04-10 14:34:40|288.9||288.8||288.9||288.8||0
1744295700000|2025-04-10 14:35:00|288.7|287.9|288.2|287.9|288.7|287.9|288.2|287.9|867
1744295710000|2025-04-10 14:35:10|288.1|287.8|288|287.8|288.1|287.8|288|287.8|258
1744295720000|2025-04-10 14:35:20|287.7|287.5|287.6|287.4|287.7|287.5|287.6|287.4|775
1744295770000|2025-04-10 14:36:10|287.7||287.7||287.7||287.7||180
1744295800000|2025-04-10 14:36:40|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.2|934
1744295810000|2025-04-10 14:36:50|287.7|287.3|287.7|287.3|287.7|287.3|287.7|287.3|28
1744295830000|2025-04-10 14:37:10|||||||||1948
1744295840000|2025-04-10 14:37:20|||||||||1
1744295880000|2025-04-10 14:38:00||287.4||287.4||287.4||287.4|0
1744295930000|2025-04-10 14:38:50||287.5||287.5||287.5||287.5|2
1744295950000|2025-04-10 14:39:10|287.9|287.6|287.9|287.6|287.9|287.6|287.9|287.6|995
1744295990000|2025-04-10 14:39:50|288|287.7|288|287.7|288|287.7|288|287.7|321
1744296000000|2025-04-10 14:40:00|287.8||287.8||287.8||287.8||182
1744296010000|2025-04-10 14:40:10|287.3|287.6|287.6|287.2|287.6|287.6|287.3|287.1|411
1744296020000|2025-04-10 14:40:20|288|287.4|287.7|287.5|288|287.5|287.7|287.4|423
1744296030000|2025-04-10 14:40:30||287.1||287.1||287.1||287.1|1173
1744296060000|2025-04-10 14:41:00|287.6||287.6||287.6||287.6||0
1744296080000|2025-04-10 14:41:20|287.5||287.4||287.5||287.4||0
1744296090000|2025-04-10 14:41:30|287.5||287.3||287.5||287.3||0
1744296100000|2025-04-10 14:41:40|287.4||287.4||287.4||287.4||91
1744296110000|2025-04-10 14:41:50|287.3|286.5|287.1|286.8|287.3|286.9|287|286.5|1074
1744296120000|2025-04-10 14:42:00|287.7|287.2|287.7|287.2|287.7|287.2|287.7|287.2|219
1744296150000|2025-04-10 14:42:30|288|287.5|288|287.5|288|287.5|288|287.5|863
1744296180000|2025-04-10 14:43:00|287.9||287.9||287.9||287.9||0
1744296190000|2025-04-10 14:43:10|287.8|287.8|287.5|287|288.1|287.8|287.2|287|2004
1744296200000|2025-04-10 14:43:20|||||||||1
1744296210000|2025-04-10 14:43:30|287.4||287.4||287.4||287.4||1170
1744296220000|2025-04-10 14:43:40|||||||||7926
1744296310000|2025-04-10 14:45:10|287.3||287.3||287.3||287.3||871
1744296320000|2025-04-10 14:45:20|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.2|321
1744296360000|2025-04-10 14:46:00|287.8|287.3|287.8|287.5|287.8|287.5|287.8|287.3|337
1744296370000|2025-04-10 14:46:10||287.4||287.4||287.4||287.4|0
1744296380000|2025-04-10 14:46:20|287.7||287.7||287.7||287.7||0
1744296420000|2025-04-10 14:47:00|287.6|287.3|287.4|287.2|287.6|287.3|287.4|287.2|809
1744296430000|2025-04-10 14:47:10|287.3|287|287.3|287|287.3|287|287.3|287|519
1744296470000|2025-04-10 14:47:50|287.2|286.8|287|286.8|287.2|286.8|287|286.8|177
1744296500000|2025-04-10 14:48:20|286.7|286.2|286.7|286.2|286.7|286.2|286.7|286.2|6
1744296550000|2025-04-10 14:49:10||286.1||286.2||286.2||286.1|0
1744296560000|2025-04-10 14:49:20|286.5|286.1|286.5|286.1|286.5|286.1|286.5|286.1|280
1744296600000|2025-04-10 14:50:00|286.7|286.4|286.8|286.4|286.8|286.4|286.7|286.4|810
1744296610000|2025-04-10 14:50:10|||||||||1006
1744296620000|2025-04-10 14:50:20|286.7|286.1|286.4|286.1|286.7|286.1|286.4|286.1|287
1744296630000|2025-04-10 14:50:30|286.6||286.6||286.6||286.6||650
1744296640000|2025-04-10 14:50:40|286.4|286|286.2|286|286.4|286|286.2|286|66
1744296660000|2025-04-10 14:51:00|286.3|286.1|286.5|286.3|286.5|286.3|286.3|286.1|614
1744296670000|2025-04-10 14:51:10||286.1||286.1||286.1||286.1|21
1744296680000|2025-04-10 14:51:20|286.4|286|286.4|286|286.4|286|286.4|286|0
1744296700000|2025-04-10 14:51:40|286.5||286.3||286.5||286.3||0
1744296710000|2025-04-10 14:51:50||285.9||285.9||285.9||285.9|304
1744296740000|2025-04-10 14:52:20|286.2||286.2||286.2||286.2||0
1744296750000|2025-04-10 14:52:30|286.1||286.2||286.2||286.1||117
1744296780000|2025-04-10 14:53:00|286.1|285.6|285.8|285.3|286.1|285.6|285.8|285.3|331
1744296790000|2025-04-10 14:53:10|285.7||285.7||285.7||285.7||0
1744296800000|2025-04-10 14:53:20|285.4|284.9|285.3|284.9|285.4|284.9|285.3|284.9|180
1744296810000|2025-04-10 14:53:30|285.2|285.1|285.4|285.1|285.4|285.1|285.2|285.1|280
1744296820000|2025-04-10 14:53:40||285||285||285||285|0
1744296870000|2025-04-10 14:54:30|285.5|285.1|285.5|285|285.5|285.3|285.5|285|459
1744296900000|2025-04-10 14:55:00|285.6|285.1|285.6|285.3|285.6|285.3|285.6|285.1|380
1744296910000|2025-04-10 14:55:10|285.8|285.5|285.7|285.5|285.8|285.5|285.7|285.5|2798
1744296920000|2025-04-10 14:55:20|286||286||286||286||289
1744296930000|2025-04-10 14:55:30|285.7|285.6|285.9|285.6|286|285.6|285.7|285.6|2230
1744296950000|2025-04-10 14:55:50|286|285.7|286.1|285.7|286.1|285.7|286|285.7|847
1744296970000|2025-04-10 14:56:10|285.7|285.2|285.7|285.2|285.7|285.2|285.7|285.2|9108
1744296980000|2025-04-10 14:56:20|285.4|285.1|285.4|285.1|285.5|285.1|285.4|285.1|387
1744296990000|2025-04-10 14:56:30|285.3||285.3||285.3||285.3||750
1744297000000|2025-04-10 14:56:40|285.1|284.7|285.1|284.7|285.1|284.7|285|284.7|740
1744297010000|2025-04-10 14:56:50|285.2|284.8|285.1|284.8|285.2|284.8|285.1|284.8|0
1744297030000|2025-04-10 14:57:10||284.7||284.7||284.7||284.7|300
1744297050000|2025-04-10 14:57:30|285|284.8|285|284.8|285|284.8|285|284.8|0
1744297060000|2025-04-10 14:57:40|284.8|284.7|284.8|284.7|284.8|284.7|284.8|284.7|719
1744297070000|2025-04-10 14:57:50||284.5||284.6||284.6||284.5|221
1744297100000|2025-04-10 14:58:20|284.7|284|284.4|284|284.7|284|284.4|284|1170
1744297110000|2025-04-10 14:58:30|284.3|283.8|284.3|283.8|284.3|283.8|284.3|283.8|0
1744297130000|2025-04-10 14:58:50|284.2|284.1|284.3|284|284.3|284.1|284.1|283.9|52
1744297140000|2025-04-10 14:59:00|284.4|284.2|284.4|284.2|284.4|284.2|284.4|284.2|1035
1744297150000|2025-04-10 14:59:10|284.6|284.3|284.6|284.2|284.6|284.3|284.6|284.2|246
1744297160000|2025-04-10 14:59:20|284.5||284.5||284.5||284.5||0
1744297170000|2025-04-10 14:59:30||284.3||284.2||284.3||284.2|0
1744297180000|2025-04-10 14:59:40|284.6|284.3|284.6|284.3|284.6|284.3|284.6|284.2|409
1744297190000|2025-04-10 14:59:50||284.2||284.3||284.5||284.2|77
1744297200000|2025-04-10 15:00:00|284.3|283.7|284.3|283.8|284.3|283.8|284.3|283.7|267
1744297260000|2025-04-10 15:01:00|284.5|283.9|284.6|284.3|284.6|284.3|284.5|283.9|1610
1744297270000|2025-04-10 15:01:10||284.2||284.2||284.2||284.2|0
1744297280000|2025-04-10 15:01:20|||||||||129
1744297290000|2025-04-10 15:01:30|284.5||284.5||284.5||284.5||0
1744297300000|2025-04-10 15:01:40|284.4||284.4||284.4||284.4||334
1744297310000|2025-04-10 15:01:50||284.1||284.1||284.1||284.1|0
1744297320000|2025-04-10 15:02:00||284.2||284.2||284.2||284.2|1041
1744297330000|2025-04-10 15:02:10||284.1||284.1||284.1||284.1|335
1744297340000|2025-04-10 15:02:20|284.3||284.3||284.3||284.3||908
1744297350000|2025-04-10 15:02:30|284.6|284.2|284.6|284.3|284.6|284.3|284.6|284.2|675
1744297360000|2025-04-10 15:02:40|284.5|284.1|284.5|284.1|284.5|284.1|284.5|284.1|331
1744297400000|2025-04-10 15:03:20|284.4||284.4||284.4||284.4||0
1744297410000|2025-04-10 15:03:30|284.3|284.2|284.6|284.2|284.6|284.2|284.3|284.2|352
1744297420000|2025-04-10 15:03:40|||||||||340
1744297440000|2025-04-10 15:04:00|284.5|284.1|284.4|284.1|284.5|284.1|284.4|284.1|933
1744297460000|2025-04-10 15:04:20|284.6|284.2|284.6|284.2|284.6|284.2|284.6|284.2|67
1744297490000|2025-04-10 15:04:50|||||||||57
1744297510000|2025-04-10 15:05:10|284.4|284.1|284.5|284.1|284.5|284.1|284.4|284.1|369
1744297520000|2025-04-10 15:05:20|284.4||284.4||284.4||284.4||0
1744297530000|2025-04-10 15:05:30|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|296
1744297540000|2025-04-10 15:05:40|284.4|284.1|284.3|284.1|284.4|284.1|284.3|284.1|916
1744297570000|2025-04-10 15:06:10|||||||||1361
1744297580000|2025-04-10 15:06:20|||||||||117
1744297590000|2025-04-10 15:06:30|284.6|284.2|284.5|284.2|284.7|284.2|284.5|284.2|997
1744297600000|2025-04-10 15:06:40|284.8|284.3|284.6|284.4|284.8|284.4|284.6|284.3|0
1744297630000|2025-04-10 15:07:10|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|443
1744297640000|2025-04-10 15:07:20|284.6|284.4|284.6|284.3|284.7|284.4|284.6|284.3|787
1744297650000|2025-04-10 15:07:30|284.7||284.6||284.7||284.6||86
1744297660000|2025-04-10 15:07:40|284.7||284.7||284.7||284.7||150
1744297670000|2025-04-10 15:07:50|284.6|283.8|283.9|283.6|284.6|283.8|283.9|283.6|756
1744297680000|2025-04-10 15:08:00|284.1|283.7|284.1|283.7|284.1|283.7|284.1|283.7|550
1744297710000|2025-04-10 15:08:30||283.9||283.9||283.9||283.9|764
1744297720000|2025-04-10 15:08:40|283.9|283.7|284|283.7|284|283.7|283.9|283.7|108
1744297780000|2025-04-10 15:09:40|284.3|284|284.1|284|284.3|284|284.1|284|550
1744297800000|2025-04-10 15:10:00|284.3||284.1||284.3||284.1||352
1744297810000|2025-04-10 15:10:10|284.3||284.3||284.3||284.2||348
1744297820000|2025-04-10 15:10:20|284.2|283.6|284|283.6|284.2|283.6|284|283.6|707
1744297830000|2025-04-10 15:10:30|283.9|283.4|283.7|283.4|283.9|283.4|283.7|283.4|297
1744297840000|2025-04-10 15:10:40|283.8|283.5|284|283.7|284|283.7|283.8|283.5|965
1744297860000|2025-04-10 15:11:00|284.3|283.9|284.3|284|284.5|284|284.3|283.9|920
1744297870000|2025-04-10 15:11:10|284.8|283.9|284.8|284.5|284.8|284.6|284.8|283.9|697
1744297880000|2025-04-10 15:11:20|285|284.6|285|284.6|285|284.6|285|284.6|738
1744297890000|2025-04-10 15:11:30|284.7|284.4|284.5|284.1|284.7|284.4|284.5|284.1|213
1744297910000|2025-04-10 15:11:50|||||||||66
1744297920000|2025-04-10 15:12:00|284.9|284.5|285|284.5|285|284.5|284.9|284.5|221
1744297940000|2025-04-10 15:12:20|284.9||284.8||284.9||284.8||0
1744297950000|2025-04-10 15:12:30|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|291
1744297970000|2025-04-10 15:12:50|284.6|284.2|284.6|284.2|284.6|284.2|284.6|284.2|351
1744297980000|2025-04-10 15:13:00||284.3||284.3||284.3||284.3|66
1744297990000|2025-04-10 15:13:10|284.9|284.4|284.9|284.4|284.9|284.4|284.9|284.4|100
1744298050000|2025-04-10 15:14:10|284.5|284.3|284.7|284.3|284.7|284.4|284.5|284.3|1810
1744298090000|2025-04-10 15:14:50|284.9|284.4|284.9|284.6|284.9|284.6|284.9|284.4|337
1744298100000|2025-04-10 15:15:00|284.7|284.5|284.7|284.3|284.7|284.6|284.7|284.3|721
1744298120000|2025-04-10 15:15:20||284.4||284.4||284.4||284.4|26
1744298130000|2025-04-10 15:15:30|284.6|284.3|284.6|284.3|284.6|284.3|284.6|284.3|1559
1744298150000|2025-04-10 15:15:50|284.4|284.2|284.4|284.2|284.4|284.2|284.4|284.2|1362
1744298160000|2025-04-10 15:16:00|284.3|284.1|284.4|284.2|284.4|284.2|284.3|284.1|634
1744298170000|2025-04-10 15:16:10|284.6|284.3|284.4|284.2|284.6|284.3|284.4|284.2|242
1744298180000|2025-04-10 15:16:20|284.5|284|284.4|284|284.5|284|284.4|284|660
1744298190000|2025-04-10 15:16:30||284.2||284.2||284.2||284.2|645
1744298230000|2025-04-10 15:17:10|284.5||284.5||284.5||284.5||149
1744298240000|2025-04-10 15:17:20|284.3|284.3|284.3|284.1|284.3|284.3|284.3|284.1|1144
1744298250000|2025-04-10 15:17:30||284||284||284||284|0
1744298260000|2025-04-10 15:17:40|284.5|284.1|284.5|284.1|284.5|284.1|284.5|284.1|31
1744298270000|2025-04-10 15:17:50|284.4|284|284.3|284|284.4|284|284.2|284|694
1744298280000|2025-04-10 15:18:00|284.4|284.1|284.4|284|284.4|284.1|284.4|284|432
1744298330000|2025-04-10 15:18:50||284.1||284.1||284.1||284.1|0
1744298340000|2025-04-10 15:19:00|284.1|284|284|283.7|284.1|284|284|283.7|1950
1744298350000|2025-04-10 15:19:10|283.8|283.6|283.7|283.4|283.8|283.6|283.7|283.4|612
1744298360000|2025-04-10 15:19:20|283.9|283.6|283.9|283.5|283.9|283.6|283.9|283.5|102
1744298380000|2025-04-10 15:19:40|284.1|283.7|284.1|283.8|284.1|283.8|284.1|283.7|404
1744298390000|2025-04-10 15:19:50|283.9|283.6|284|283.7|284|283.7|283.8|283.6|1033
1744298400000|2025-04-10 15:20:00|284.1|283.8|284|283.6|284.1|283.8|284|283.6|788
1744298420000|2025-04-10 15:20:20|283.9||283.9||283.9||283.9||0
1744298430000|2025-04-10 15:20:30|283.8|283.7|284.1|283.7|284.1|283.7|283.8|283.7|646
1744298460000|2025-04-10 15:21:00|284||284||284||284||20808
1744298470000|2025-04-10 15:21:10|283.5|283.4|283.5|283.4|283.5|283.4|283.5|283.4|252
1744298480000|2025-04-10 15:21:20|283.6|283.3|283.4|283.1|283.6|283.3|283.4|283|929
1744298500000|2025-04-10 15:21:40|283.3|283.2|283.5|283.2|283.5|283.2|283.3|283.1|2399
1744298510000|2025-04-10 15:21:50|283.6|282.6|283|282.6|283.6|282.6|283|282.6|1757
1744298540000|2025-04-10 15:22:20|283.2|282.8|283.2|282.8|283.3|282.8|283.2|282.8|265
1744298560000|2025-04-10 15:22:40|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|1380
1744298600000|2025-04-10 15:23:20|282.8|282.5|282.6|282.1|282.8|282.5|282.6|282.1|809
1744298610000|2025-04-10 15:23:30|282.5|282.3|282.7|282.3|282.7|282.3|282.5|282.3|605
1744298620000|2025-04-10 15:23:40|282.5||282.5||282.5||282.5||0
1744298630000|2025-04-10 15:23:50|282.6||282.6||282.6||282.6||87
1744298660000|2025-04-10 15:24:20|282.5||282.5||282.5||282.5||0
1744298670000|2025-04-10 15:24:30|282.6|282.2|282.5|282.2|282.6|282.2|282.5|282.2|547
1744298680000|2025-04-10 15:24:40||282.1||282||282.1||282|0
1744298690000|2025-04-10 15:24:50||282.1||282.1||282.1||282.1|0
1744298710000|2025-04-10 15:25:10|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|654
1744298720000|2025-04-10 15:25:20|282.3|281.9|282.3|281.9|282.3|281.9|282.3|281.9|212
1744298730000|2025-04-10 15:25:30|||||||||75
1744298750000|2025-04-10 15:25:50||282||282.1||282.1||282|251
1744298760000|2025-04-10 15:26:00|282.5||282.4||282.5||282.4||1466
1744298770000|2025-04-10 15:26:10|||||||||299
1744298780000|2025-04-10 15:26:20|282.5|282.2|282.5|282.3|282.5|282.3|282.4|282.2|970
1744298790000|2025-04-10 15:26:30|282.6|282.6|282.8|282.5|282.8|282.7|282.6|282.5|2557
1744298800000|2025-04-10 15:26:40|282.7|282.2|282.4|282.2|282.7|282.2|282.4|282.2|739
1744298810000|2025-04-10 15:26:50|282.6|282.3|282.6|282.2|282.6|282.3|282.6|282.2|189
1744298820000|2025-04-10 15:27:00||282.3||282.3||282.3||282.3|498
1744298850000|2025-04-10 15:27:30|282.7|282.5|282.7|282.4|282.7|282.5|282.5|282.3|2007
1744298900000|2025-04-10 15:28:20|282.6||282.6||282.6||282.6||0
1744298910000|2025-04-10 15:28:30|282.4|282.1|282.1|281.9|282.4|282.1|282|281.7|4844
1744298920000|2025-04-10 15:28:40|281.9|281.8|281.9|281.5|281.9|281.8|281.9|281.5|1725
1744298930000|2025-04-10 15:28:50|||||||||1200
1744298940000|2025-04-10 15:29:00|282.1|281.6|282.2|282|282.2|282|282.1|281.6|1206
1744298950000|2025-04-10 15:29:10|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|201
1744298990000|2025-04-10 15:29:50||281.8||281.8||281.8||281.8|67
1744354800000|2025-04-11 07:00:00|289.3|282.8|287.6|283.6|289.8|283.6|287.6|282.8|846
1744354810000|2025-04-11 07:00:10|287.5|283.7|288|283.7|288|283.7|287.5|283.7|36
1744354820000|2025-04-11 07:00:20|287.9|283.8|287.6|283.8|287.9|283.8|287.6|283.8|1100
1744354830000|2025-04-11 07:00:30||283.7||283.7||283.9||283.7|0
1744354840000|2025-04-11 07:00:40||283.8||284.2||284.2||283.7|0
1744354850000|2025-04-11 07:00:50||284.5||284.3||284.5||284.3|19
1744354860000|2025-04-11 07:01:00|287.5|284.4|287.5|284.4|287.5|284.4|287.5|284.4|0
1744354870000|2025-04-11 07:01:10|287.4|284.5|287.6|284.6|287.6|284.6|287.4|284.5|0
1744354900000|2025-04-11 07:01:40||284.7||284.9||284.9||284.7|0
1744354910000|2025-04-11 07:01:50|289.1|285.1|289.2|287.7|289.2|287.7|289.1|284.9|74
1744354930000|2025-04-11 07:02:10|||||||||330
1744354950000|2025-04-11 07:02:30||287.8||287.8||287.8||287.8|0
1744354970000|2025-04-11 07:02:50||287.7||287.8||287.8||287.7|37
1744354980000|2025-04-11 07:03:00|||||||||139
1744355000000|2025-04-11 07:03:20||287.7||287.7||287.7||287.7|0
1744355020000|2025-04-11 07:03:40|||||||||499
1744355030000|2025-04-11 07:03:50|||||||||88
1744355060000|2025-04-11 07:04:20||287.8||287.8||287.8||287.8|0
1744355090000|2025-04-11 07:04:50|||||||||258
1744355110000|2025-04-11 07:05:10|||||||||1
1744355120000|2025-04-11 07:05:20|||||||||17
1744355150000|2025-04-11 07:05:50|288.7|287.9|290|288.9|290|288.9|288.7|287.9|306
1744355270000|2025-04-11 07:07:50|||||||||1372
1744355280000|2025-04-11 07:08:00|290.6|289.1|290.6|289.7|290.6|289.7|290.6|289.1|35
1744355300000|2025-04-11 07:08:20|290.2|289.6|290.6|289.4|290.6|289.6|290.2|289.1|4004
1744355310000|2025-04-11 07:08:30||289.8||290.1||290.1||289.8|1737
1744355320000|2025-04-11 07:08:40|291|290.5|291.9|290.5|291.9|290.5|291|290.5|64
1744355330000|2025-04-11 07:08:50|292|290.6|292|290.6|292|290.6|292|290.6|481
1744355340000|2025-04-11 07:09:00|292.1|290.7|292.2|290.8|292.2|290.8|292.1|290.7|0
1744355430000|2025-04-11 07:10:30|||||||||30
1744355470000|2025-04-11 07:11:10|291.5|290|291|290|291.5|290|291|290|681
1744355480000|2025-04-11 07:11:20||290.1||290.1||290.1||290.1|0
1744355500000|2025-04-11 07:11:40|290.8|290|290.2|289.3|290.8|290|290.2|289.2|2701
1744355510000|2025-04-11 07:11:50|289.8|289.2|289.8|289.2|289.8|289.2|289.8|289.2|1418
1744355520000|2025-04-11 07:12:00|290||290||290||290||0
1744355530000|2025-04-11 07:12:10|289.9|288.8|289.3|288.8|289.9|288.8|289.2|288.8|53
1744355540000|2025-04-11 07:12:20||288.7||288.8||288.8||288.7|0
1744355600000|2025-04-11 07:13:20|289.1||289.1||289.1||289.1||0
1744355620000|2025-04-11 07:13:40|289.3||289.1||289.3||289.1||779
1744355700000|2025-04-11 07:15:00|289.4|288.9|289.7|289.4|289.7|289.4|289.1|288.9|489
1744355710000|2025-04-11 07:15:10|291|289.5|291.1|290.1|291.1|290.1|291|289.5|674
1744355760000|2025-04-11 07:16:00|290.5|290.2|290.5|289.7|290.5|290.2|290.5|289.5|114
1744355780000|2025-04-11 07:16:20|290.6|289.9|290.8|289.9|290.8|289.9|290.6|289.9|579
1744355820000|2025-04-11 07:17:00|291.1|290|290.6|289.8|291.1|290.3|290.6|289.8|454
1744355830000|2025-04-11 07:17:10|290.2|289.4|290.2|289.4|290.2|289.4|290.2|289.4|53
1744355840000|2025-04-11 07:17:20|||||||||24101
1744355850000|2025-04-11 07:17:30|290.1|289.2|290.1|289|290.1|289.2|290.1|289|53
1744355880000|2025-04-11 07:18:00|290.4|289.8|290.9|290|290.9|290.1|290.4|289.8|1318
1744355910000|2025-04-11 07:18:30|290.4|289.7|290.4|289.7|290.4|289.7|290.4|289.7|165
1744355920000|2025-04-11 07:18:40|290.1|289.5|290.3|289.5|290.4|289.5|290.1|289.5|1368
1744355930000|2025-04-11 07:18:50|290.1|289.4|290.1|289|290.1|289.4|290.1|289|63
1744355940000|2025-04-11 07:19:00||289.1||289.2||289.2||289.1|0
1744355950000|2025-04-11 07:19:10|||||||||78
1744355960000|2025-04-11 07:19:20|290.2|289.3|290.3|289.4|290.3|289.4|290.2|289.3|0
1744355980000|2025-04-11 07:19:40|290.4||290.4||290.4||290.4||0
1744355990000|2025-04-11 07:19:50|290.7|289.5|290.7|289.8|290.7|289.8|290.7|289.5|588
1744356040000|2025-04-11 07:20:40|290.3|289.3|290.2|289.3|290.3|289.3|290.2|289.3|1
1744356120000|2025-04-11 07:22:00|290.8|290|291.6|290.7|291.6|290.7|290.8|290|700
1744356140000|2025-04-11 07:22:20|291.7|290.8|291.6|290.8|291.7|290.8|291.6|290.8|0
1744356150000|2025-04-11 07:22:30||290.7||290.7||290.7||290.7|869
1744356160000|2025-04-11 07:22:40|291.7|290.8|291.7|290.8|291.7|290.8|291.7|290.8|682
1744356170000|2025-04-11 07:22:50|292.4|290.9|292.2|291.1|292.4|291.1|292.2|290.9|786
1744356180000|2025-04-11 07:23:00|291.3|290.7|291.5|290.7|292|290.7|291.3|290.7|626
1744356200000|2025-04-11 07:23:20|291.6|290.8|291.6|290.8|291.6|290.8|291.6|290.8|0
1744356210000|2025-04-11 07:23:30|291.8||291.8||291.8||291.8||0
1744356250000|2025-04-11 07:24:10|292||292||292||292||0
1744356270000|2025-04-11 07:24:30|291.9|290.9|292.2|291|292.2|291|291.9|290.9|81
1744356290000|2025-04-11 07:24:50|292.1||292.1||292.1||292.1||64
1744356310000|2025-04-11 07:25:10|292.6|291.7|292.6|291.7|292.6|291.7|292.6|291.7|162
1744356320000|2025-04-11 07:25:20|293.4|292.1|293.4|292.1|293.4|292.1|293.4|292.1|153
1744356330000|2025-04-11 07:25:30|293.3|291.6|292.2|291.5|293.3|291.6|292.2|291.5|2181
1744356370000|2025-04-11 07:26:10|292.1|291.1|291.9|291.1|292.1|291.1|291.9|291.1|586
1744356410000|2025-04-11 07:26:50|291.4|290.7|291.4|290.5|291.4|290.7|291.4|290.5|161
1744356530000|2025-04-11 07:28:50||290.4||290.4||290.4||290.4|0
1744356550000|2025-04-11 07:29:10||290.5||290.5||290.5||290.5|0
1744356570000|2025-04-11 07:29:30|||||||||159
1744356600000|2025-04-11 07:30:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1744356610000|2025-04-11 07:30:10||290.4||290.3||290.4||290.3|1
1744356620000|2025-04-11 07:30:20||290.4||290.4||290.4||290.4|0
1744356640000|2025-04-11 07:30:40|291.2|290.3|291.2|290.3|291.2|290.3|291.2|290.3|0
1744356720000|2025-04-11 07:32:00|||||||||12
1744356740000|2025-04-11 07:32:20|291.1||290.8||291.1||290.8||0
1744356760000|2025-04-11 07:32:40||290.4||290.4||290.4||290.4|0
1744356770000|2025-04-11 07:32:50||290.6||290.6||290.6||290.6|86
1744356780000|2025-04-11 07:33:00|291.3|290.8|291.3|290.6|291.3|290.8|291.3|290.6|219
1744356790000|2025-04-11 07:33:10|292.3|291.6|292.3|291.6|292.3|291.6|292.3|291.6|1381
1744356800000|2025-04-11 07:33:20|292.4|291.7|292.4|291.7|292.4|291.7|292.4|291.7|0
1744356810000|2025-04-11 07:33:30|292.3||292.3||292.3||292.3||0
1744356820000|2025-04-11 07:33:40|292.4||292.4||292.4||292.4||0
1744356830000|2025-04-11 07:33:50|292.5||292.5||292.5||292.5||0
1744356840000|2025-04-11 07:34:00|292.7||292.7||292.7||292.7||0
1744356850000|2025-04-11 07:34:10|||||||||5000
1744356870000|2025-04-11 07:34:30|||||||||508
1744356880000|2025-04-11 07:34:40|292.8|291.8|292.9|291.8|292.9|291.8|292.8|291.8|0
1744356890000|2025-04-11 07:34:50||292||292||292||292|3700
1744356900000|2025-04-11 07:35:00||292.1||292||292.1||292|4
1744356910000|2025-04-11 07:35:10|||||||||2000
1744356930000|2025-04-11 07:35:30|292.7|291.7|292.7|291.7|292.7|291.7|292.6|291.7|304
1744356970000|2025-04-11 07:36:10|||||||||3
1744357010000|2025-04-11 07:36:50||291.9||291.9||291.9||291.9|514
1744357110000|2025-04-11 07:38:30|291.9|291.4|291.9|291.4|291.9|291.4|291.9|291.4|1315
1744357120000|2025-04-11 07:38:40|292.1||292.2||292.2||292.1||0
1744357130000|2025-04-11 07:38:50|293|291.5|293|291.8|293|291.8|293|291.5|429
1744357140000|2025-04-11 07:39:00|292.9|291.7|292.9|291.9|292.9|291.9|292.9|291.7|407
1744357170000|2025-04-11 07:39:30|292.8||292.8||292.8||292.8||0
1744357230000|2025-04-11 07:40:30|292.7||292.7||292.7||292.7||0
1744357240000|2025-04-11 07:40:40|||||||||2000
1744357280000|2025-04-11 07:41:20|||||||||2908
1744357290000|2025-04-11 07:41:30|293.3|292.4|293.3|292.4|293.3|292.4|293.3|292.4|254
1744357320000|2025-04-11 07:42:00|||||||||5229
1744357430000|2025-04-11 07:43:50|||||||||39
1744357470000|2025-04-11 07:44:30|||||||||6895
1744357490000|2025-04-11 07:44:50|293.2||293.2||293.2||293.2||153
1744357500000|2025-04-11 07:45:00|292.6|291.9|292.1|291.4|292.6|291.9|292.1|291.4|1102
1744357510000|2025-04-11 07:45:10|291.8|291.3|291.8|291.3|291.8|291.3|291.8|291.3|68
1744357520000|2025-04-11 07:45:20|292||292||292||292||0
1744357560000|2025-04-11 07:46:00|||||||||510
1744357640000|2025-04-11 07:47:20|291.4|291|291.4|290.8|291.4|291|291.4|290.8|213
1744357770000|2025-04-11 07:49:30|290.7|289.7|290.7|289.7|290.7|289.7|290.7|289.7|264
1744357790000|2025-04-11 07:49:50|||||||||340
1744357880000|2025-04-11 07:51:20|290.6||290.6||290.6||290.6||258
1744357960000|2025-04-11 07:52:40|||||||||1214
1744357980000|2025-04-11 07:53:00||289.5||289.5||289.5||289.5|0
1744358130000|2025-04-11 07:55:30|290.5|288.5|290|288.5|290.5|288.5|290|288.5|413
1744358140000|2025-04-11 07:55:40||288.6||288.9||288.9||288.6|0
1744358180000|2025-04-11 07:56:20|290.1|289|290.1|289.2|290.1|289.2|290.1|289|0
1744358210000|2025-04-11 07:56:50|290||290||290||290||349
1744358270000|2025-04-11 07:57:50|||||||||2387
1744358290000|2025-04-11 07:58:10|290.4|289.3|290.3|289.2|290.4|289.4|290.3|289.2|272
1744358310000|2025-04-11 07:58:30|289.5|288.1|289.5|288.3|289.5|288.3|289.5|288.1|850
1744358360000|2025-04-11 07:59:20|289.4|288.4|289.4|288.5|289.4|288.5|289.4|288.4|521
1744358370000|2025-04-11 07:59:30||288.2||288.3||288.3||288.2|0
1744358400000|2025-04-11 08:00:00|289.3|288.2|288.8|287.6|289.3|288.2|288.8|287.5|992
1744358410000|2025-04-11 08:00:10||287.7||287.7||287.7||287.7|0
1744358420000|2025-04-11 08:00:20||287.6||287.6||287.6||287.6|0
1744358430000|2025-04-11 08:00:30|288.7|287.7|288.7|287.7|288.7|287.7|288.7|287.7|0
1744358450000|2025-04-11 08:00:50|||||||||694
1744358460000|2025-04-11 08:01:00||287.6||287.6||287.6||287.6|0
1744358470000|2025-04-11 08:01:10||287.7||287.8||287.8||287.7|0
1744358490000|2025-04-11 08:01:30||287.7||287.7||287.7||287.7|0
1744358500000|2025-04-11 08:01:40||287.6||287.6||287.6||287.6|0
1744358510000|2025-04-11 08:01:50|||||||||103
1744358560000|2025-04-11 08:02:40|288.6|287.5|288.6|287.4|288.6|287.5|288.6|287.4|0
1744358570000|2025-04-11 08:02:50||287.3||287.3||287.3||287.3|0
1744358600000|2025-04-11 08:03:20|288.5|287.4|288.5|287.4|288.5|287.4|288.5|287.4|0
1744358610000|2025-04-11 08:03:30||287.3||287.3||287.3||287.3|0
1744358620000|2025-04-11 08:03:40|288.4||288.4||288.4||288.4||0
1744358650000|2025-04-11 08:04:10||287.4||287.4||287.4||287.4|420
1744358690000|2025-04-11 08:04:50|288.5|287.9|288.8|287.9|289|287.9|288.5|287.9|0
1744358720000|2025-04-11 08:05:20||288||288||288||288|0
1744358760000|2025-04-11 08:06:00|288.2|287.2|288.2|287.4|288.2|287.4|288.2|287.2|5951
1744358770000|2025-04-11 08:06:10|288.3|287.5|288.8|287.7|288.8|287.7|288.3|287.5|0
1744358780000|2025-04-11 08:06:20|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|212
1744358800000|2025-04-11 08:06:40|||||||||305
1744358810000|2025-04-11 08:06:50||287.5||287.5||287.5||287.5|0
1744358820000|2025-04-11 08:07:00|288.5|287.4|288.5|287.3|288.5|287.4|288.5|287.3|0
1744358830000|2025-04-11 08:07:10||287.2||287.2||287.2||287.2|0
1744358850000|2025-04-11 08:07:30||287.3||287.3||287.3||287.3|0
1744358860000|2025-04-11 08:07:40|288.4|287.2|288.4|287.2|288.4|287.2|288.4|287.2|496
1744358870000|2025-04-11 08:07:50|288.3|287.3|288.2|287.3|288.3|287.3|288.2|287.3|0
1744358960000|2025-04-11 08:09:20|288.3|287.4|288.9|288.1|289.3|288.7|288.3|287.4|1850
1744358970000|2025-04-11 08:09:30|288.5|288|288.2|287.4|288.5|288|288.2|287.4|678
1744359000000|2025-04-11 08:10:00|288.1|287.3|288.1|287.3|288.1|287.3|288.1|287.3|0
1744359010000|2025-04-11 08:10:10|287.7|287.2|287.7|287|287.7|287.2|287.7|287|473
1744359060000|2025-04-11 08:11:00||287.1||287||287.1||287|1367
1744359110000|2025-04-11 08:11:50|||||||||715
1744359120000|2025-04-11 08:12:00|287.1|286.8|286.5|285.8|287.1|286.8|286.5|285.8|1915
1744359130000|2025-04-11 08:12:10|286.2|285.6|285.6|285|286.2|285.6|285.6|285|1466
1744359140000|2025-04-11 08:12:20|285.9|285.4|285.9|285.4|285.9|285.4|285.9|285.4|1321
1744359170000|2025-04-11 08:12:50|||||||||32
1744359230000|2025-04-11 08:13:50|285.6|284.8|285.2|284.5|285.6|284.8|285.2|284.5|1608
1744359260000|2025-04-11 08:14:20|285.8|285.1|285.5|284.8|285.8|285.1|285.5|284.6|695
1744359270000|2025-04-11 08:14:30||284.9||284.9||284.9||284.9|0
1744359280000|2025-04-11 08:14:40|286.1|285|286.1|285.3|286.1|285.3|286.1|285|319
1744359330000|2025-04-11 08:15:30|285.8|285.5|286.1|285.5|286.1|285.5|285.8|285.5|33
1744359420000|2025-04-11 08:17:00|286||286||286||286||0
1744359440000|2025-04-11 08:17:20|285.7|284.9|285.7|284.9|285.7|284.9|285.7|284.9|571
1744359450000|2025-04-11 08:17:30||284.8||284.8||284.8||284.8|0
1744359630000|2025-04-11 08:20:30|285.2|284.7|285.2|284.7|285.2|284.7|285.2|284.7|160
1744359640000|2025-04-11 08:20:40|285.3||285.3||285.3||285.3||0
1744359670000|2025-04-11 08:21:10|286.3|285.4|286.5|285.8|286.5|285.8|286.3|285.4|239
1744359680000|2025-04-11 08:21:20|286.2|285.9|286.5|285.9|286.5|285.9|286.2|285.9|53
1744359790000|2025-04-11 08:23:10|||||||||380
1744359800000|2025-04-11 08:23:20||286||286||286||286|0
1744359840000|2025-04-11 08:24:00|||||||||39
1744359850000|2025-04-11 08:24:10|286.9|286.2|286.9|286.1|286.9|286.2|286.9|286.1|1272
1744359860000|2025-04-11 08:24:20|286.7|286.2|286.5|285.9|286.7|286.3|286.5|285.9|376
1744359890000|2025-04-11 08:24:50|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|759
1744359900000|2025-04-11 08:25:00||285.6||285.6||285.6||285.6|0
1744360000000|2025-04-11 08:26:40|287|286.3|287|286.3|287|286.3|287|286.3|379
1744360020000|2025-04-11 08:27:00|287.1|286.4|286.2|285.5|287.1|286.5|286.2|285.4|1826
1744360030000|2025-04-11 08:27:10||285.6||285.5||285.6||285.5|1749
1744360080000|2025-04-11 08:28:00||285.6||285.6||285.6||285.6|0
1744360110000|2025-04-11 08:28:30|||||||||411
1744360200000|2025-04-11 08:30:00||285.7||285.7||285.7||285.7|1340
1744360250000|2025-04-11 08:30:50|286.8|286.1|286.8|286.2|286.8|286.2|286.8|286.1|214
1744360360000|2025-04-11 08:32:40||286.3||286.3||286.3||286.3|355
1744360390000|2025-04-11 08:33:10||286.2||286.2||286.2||286.2|1624
1744360400000|2025-04-11 08:33:20|||||||||171
1744360430000|2025-04-11 08:33:50|||||||||1116
1744360450000|2025-04-11 08:34:10|||||||||3446
1744360520000|2025-04-11 08:35:20|286.7||286.7||286.7||286.7||878
1744360540000|2025-04-11 08:35:40|||||||||5
1744360570000|2025-04-11 08:36:10|286.4|285.8|286.3|285.8|286.4|285.8|286.3|285.8|912
1744360580000|2025-04-11 08:36:20|286.1|285.4|286.1|285.3|286.1|285.4|286.1|285.3|105
1744360590000|2025-04-11 08:36:30|286||285.9||286||285.9||335
1744360630000|2025-04-11 08:37:10|||||||||638
1744360640000|2025-04-11 08:37:20|285.5|285.2|285.3|285.2|285.5|285.2|285.3|285.2|708
1744360650000|2025-04-11 08:37:30|286|285.4|286|285.4|286|285.4|286|285.4|474
1744360660000|2025-04-11 08:37:40||285.3||285.3||285.3||285.3|0
1744360700000|2025-04-11 08:38:20|286.2|285.7|286.2|285.7|286.2|285.7|286.2|285.7|82
1744360710000|2025-04-11 08:38:30|286.1|285.8|286.1|285.8|286.1|285.8|286.1|285.8|0
1744360720000|2025-04-11 08:38:40|286.2||286.2||286.2||286.2||35
1744360730000|2025-04-11 08:38:50|286.5|286|286.5|286|286.5|286|286.5|286|1500
1744360740000|2025-04-11 08:39:00||286.1||286.1||286.1||286.1|0
1744360800000|2025-04-11 08:40:00|286.1|285.5|286|285.5|286.1|285.5|286|285.5|112
1744360840000|2025-04-11 08:40:40|||||||||759
1744360850000|2025-04-11 08:40:50|285.9|285.6|286.3|285.6|286.3|285.6|285.9|285.6|628
1744360870000|2025-04-11 08:41:10|286.2||286.2||286.2||286.2||0
1744360880000|2025-04-11 08:41:20|286.1|285.5|286.1|285.5|286.1|285.5|286.1|285.5|0
1744360950000|2025-04-11 08:42:30|286.2||286.2||286.2||286.2||0
1744361010000|2025-04-11 08:43:30|286|285.4|285.8|285.4|286|285.4|285.8|285.4|563
1744361030000|2025-04-11 08:43:50|286||285.9||286||285.9||0
1744361040000|2025-04-11 08:44:00|285.8||285.8||285.8||285.8||0
1744361070000|2025-04-11 08:44:30|285.9||286||286||285.9||0
1744361080000|2025-04-11 08:44:40|286.1|285.5|286.4|285.5|286.4|285.5|286.1|285.5|0
1744361170000|2025-04-11 08:46:10|286.3||286.3||286.3||286.3||0
1744361240000|2025-04-11 08:47:20|285.7|285|285.7|285|285.7|285|285.7|285|1168
1744361250000|2025-04-11 08:47:30|286.1|285.4|286.1|285.4|286.1|285.4|286.1|285.4|31
1744361260000|2025-04-11 08:47:40|286.2||286.2||286.2||286.2||0
1744361280000|2025-04-11 08:48:00|286.3||286.3||286.4||286.3||0
1744361290000|2025-04-11 08:48:10|286.9|286.2|286.9|286.3|286.9|286.3|286.9|286.2|212
1744361350000|2025-04-11 08:49:10|287||287||287||287||532
1744361400000|2025-04-11 08:50:00|286.9||286.9||286.9||286.9||1106
1744361410000|2025-04-11 08:50:10|287.4|286.4|287.4|286.7|287.4|286.7|287.4|286.4|79
1744361470000|2025-04-11 08:51:10|286.8|286.3|286.8|286.3|286.8|286.3|286.8|286.3|449
1744361500000|2025-04-11 08:51:40|286.3|285.7|286.3|285.7|286.3|285.7|286.3|285.7|241
1744361510000|2025-04-11 08:51:50|286.4||286.4||286.4||286.4||0
1744361520000|2025-04-11 08:52:00|286.5||286.5||286.5||286.5||0
1744361550000|2025-04-11 08:52:30||285.8||285.8||285.8||285.8|0
1744361590000|2025-04-11 08:53:10|||||||||1000
1744361600000|2025-04-11 08:53:20|286|285.6|286.5|285.8|286.5|285.8|286|285.6|544
1744361610000|2025-04-11 08:53:30||285.6||285.6||285.6||285.6|0
1744361620000|2025-04-11 08:53:40|286.3||286.3||286.3||286.3||1760
1744361640000|2025-04-11 08:54:00|286.4||286.5||286.5||286.4||0
1744361710000|2025-04-11 08:55:10||285.7||285.7||285.7||285.7|0
1744361730000|2025-04-11 08:55:30|286.4||286.4||286.4||286.4||0
1744361800000|2025-04-11 08:56:40|286.3||286.3||286.3||286.3||3982
1744361840000|2025-04-11 08:57:20|286.1|285.6|286.1|285.6|286.1|285.6|286.1|285.6|312
1744361860000|2025-04-11 08:57:40|286|285.1|285.4|284.5|286|285.1|285.4|284.5|2776
1744361870000|2025-04-11 08:57:50||284.6||284.6||284.6||284.6|0
1744361970000|2025-04-11 08:59:30|||||||||1483
1744362170000|2025-04-11 09:02:50|285.3||285.3||285.3||285.3||336
1744362180000|2025-04-11 09:03:00|285.2||285.2||285.2||285.2||336
1744362200000|2025-04-11 09:03:20|||||||||878
1744362210000|2025-04-11 09:03:30|285.1||285.1||285.1||285.1||534
1744362280000|2025-04-11 09:04:40|285.6|284.7|285.7|285|285.7|285|285.6|284.7|582
1744362290000|2025-04-11 09:04:50||285.1||285.2||285.2||285.1|0
1744362300000|2025-04-11 09:05:00|285|284.6|285.1|284.6|285.1|284.6|285|284.6|906
1744362360000|2025-04-11 09:06:00|284.9|284.4|284.9|284.4|284.9|284.4|284.9|284.4|71
1744362380000|2025-04-11 09:06:20|284.8||284.8||284.8||284.8||3
1744362400000|2025-04-11 09:06:40|284.7||284.7||284.7||284.7||0
1744362440000|2025-04-11 09:07:20|284.6|284.3|284.6|284.3|284.6|284.3|284.6|284.3|25
1744362470000|2025-04-11 09:07:50|||||||||31
1744362480000|2025-04-11 09:08:00|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|74
1744362490000|2025-04-11 09:08:10|284.8||284.8||284.8||284.8||30
1744362520000|2025-04-11 09:08:40|284.5|284|284.5|284|284.5|284|284.5|284|8
1744362560000|2025-04-11 09:09:20|284.4|283.7|284.1|283.7|284.4|283.7|284.1|283.7|1823
1744362590000|2025-04-11 09:09:50|284|283.6|284|283.6|284|283.6|284|283.6|740
1744362620000|2025-04-11 09:10:20|284.6|283.9|284.4|283.8|284.8|284|284.4|283.8|1030
1744362630000|2025-04-11 09:10:30|284.1|283.7|284.1|283.7|284.1|283.7|284.1|283.7|1090
1744362670000|2025-04-11 09:11:10|||||||||50
1744362710000|2025-04-11 09:11:50|284.2|283.5|284.2|283.5|284.2|283.5|284.2|283.5|674
1744362750000|2025-04-11 09:12:30|284.3|283.6|284.3|283.6|284.3|283.6|284.3|283.6|0
1744362780000|2025-04-11 09:13:00||283.5||283.5||283.5||283.5|0
1744362790000|2025-04-11 09:13:10||283.6||283.6||283.6||283.6|0
1744362830000|2025-04-11 09:13:50|283.9|283.5|283.9|283.5|283.9|283.5|283.9|283.5|312
1744362910000|2025-04-11 09:15:10|||||||||1280
1744362920000|2025-04-11 09:15:20||283.6||283.6||283.6||283.6|828
1744362960000|2025-04-11 09:16:00|283.7|283.4|283.3|283|283.7|283.4|283.3|283|3961
1744363060000|2025-04-11 09:17:40|283.2|282.9|283.2|282.9|283.2|282.9|283.2|282.9|186
1744363100000|2025-04-11 09:18:20|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|685
1744363110000|2025-04-11 09:18:30|||||||||759
1744363120000|2025-04-11 09:18:40|282.8|282.6|282.5|281.8|282.8|282.6|282.2|281.8|1027
1744363130000|2025-04-11 09:18:50|282.4||282.4||282.4||282.4||257
1744363190000|2025-04-11 09:19:50|283.1|282.4|283|282.4|283.1|282.4|283|282.4|1730
1744363200000|2025-04-11 09:20:00|283.1|282.9|283.5|282.9|283.5|282.9|283.1|282.9|81
1744363240000|2025-04-11 09:20:40|283.4||283.4||283.4||283.4||0
1744363250000|2025-04-11 09:20:50|283.5||283.5||283.5||283.5||0
1744363270000|2025-04-11 09:21:10||283||283||283||283|175
1744363280000|2025-04-11 09:21:20|||||||||918
1744363290000|2025-04-11 09:21:30|284|283.3|284|283.3|284|283.3|284|283.3|387
1744363300000|2025-04-11 09:21:40|283.9|283.2|283.4|283.2|283.9|283.2|283.4|283.2|156
1744363310000|2025-04-11 09:21:50|283.5|282.9|283.5|282.8|283.5|282.9|283.5|282.8|263
1744363320000|2025-04-11 09:22:00||282.9||282.9||282.9||282.9|0
1744363360000|2025-04-11 09:22:40|283.4||283.4||283.4||283.4||0
1744363380000|2025-04-11 09:23:00|283.6||283.6||283.6||283.6||0
1744363510000|2025-04-11 09:25:10|||||||||10
1744363590000|2025-04-11 09:26:30|||||||||10000
1744363610000|2025-04-11 09:26:50|283.5|283|283.5|283|283.5|283|283.5|283|63
1744363630000|2025-04-11 09:27:10|283.3|282.9|283|282.4|283.3|282.9|283|282.4|441
1744363670000|2025-04-11 09:27:50|283.5|282.7|283.5|282.7|283.5|282.7|283.5|282.7|420
1744363720000|2025-04-11 09:28:40|||||||||1
1744363740000|2025-04-11 09:29:00||282.8||282.7||282.8||282.7|0
1744363810000|2025-04-11 09:30:10|283.4||283.4||283.4||283.4||0
1744363980000|2025-04-11 09:33:00|284|283.3|283.9|283.3|284|283.3|283.9|283.3|1600
1744364050000|2025-04-11 09:34:10|||||||||700
1744364120000|2025-04-11 09:35:20|284|283.4|284|283.6|284|283.6|284|283.4|54
1744364150000|2025-04-11 09:35:50|284.1|283.8|284.5|283.9|284.5|283.9|284.1|283.8|827
1744364160000|2025-04-11 09:36:00|284.4||284.4||284.4||284.4||0
1744364270000|2025-04-11 09:37:50|||||||||1747
1744364280000|2025-04-11 09:38:00||284||284||284||284|1514
1744364290000|2025-04-11 09:38:10||284.1||284.1||284.1||284.1|0
1744364350000|2025-04-11 09:39:10|284.5||284.4||284.5||284.4||0
1744364390000|2025-04-11 09:39:50|||||||||510
1744364400000|2025-04-11 09:40:00|284.3|284|284.4|284|284.4|284|284.2|284|408
1744364470000|2025-04-11 09:41:10|284.3||284.4||284.4||284.3||673
1744364550000|2025-04-11 09:42:30|284.2|283.9|284.3|283.9|284.3|283.9|284.2|283.9|355
1744364590000|2025-04-11 09:43:10|284.4||284.5||284.5||284.4||0
1744364610000|2025-04-11 09:43:30|||||||||500
1744364630000|2025-04-11 09:43:50|284.7|284|284.6|284.2|284.7|284.2|284.6|284|755
1744364650000|2025-04-11 09:44:10|||||||||1841
1744364660000|2025-04-11 09:44:20|285.3|284.4|285.3|284.6|285.3|284.6|285.3|284.4|1301
1744364670000|2025-04-11 09:44:30|285.2|284.7|285.2|284.7|285.2|284.7|285.2|284.7|0
1744364680000|2025-04-11 09:44:40|285.1||285.1||285.1||285.1||878
1744364700000|2025-04-11 09:45:00|||||||||5
1744364720000|2025-04-11 09:45:20|285.4|284.9|285.4|284.9|285.4|284.9|285.4|284.9|176
1744364740000|2025-04-11 09:45:40|285.5||285.5||285.5||285.5||0
1744364850000|2025-04-11 09:47:30|||||||||4
1744364870000|2025-04-11 09:47:50|285.4|285.1|285.6|285.3|285.6|285.3|285.4|285.1|638
1744364890000|2025-04-11 09:48:10|285.9|285.4|285.9|285.5|285.9|285.5|285.9|285.4|33
1744364900000|2025-04-11 09:48:20|285.8||285.8||285.8||285.8||0
1744364920000|2025-04-11 09:48:40|285.9||285.7||285.9||285.7||0
1744364930000|2025-04-11 09:48:50|285.8||285.8||285.8||285.8||157
1744364950000|2025-04-11 09:49:10|285.6|285.4|285.6|285.4|285.6|285.4|285.6|285.4|155
1744364960000|2025-04-11 09:49:20|285.5||285.8||285.8||285.5||155
1744365000000|2025-04-11 09:50:00|285.7|285.3|285|284.8|285.7|285.3|285|284.8|1617
1744365020000|2025-04-11 09:50:20|285.1||285.2||285.2||285.1||753
1744365060000|2025-04-11 09:51:00|285.1||285.1||285.1||285.1||0
1744365070000|2025-04-11 09:51:10|285|284.7|285.1|284.7|285.1|284.7|285|284.7|44
1744365080000|2025-04-11 09:51:20|285.2|284.9|285.4|285|285.4|285|285.2|284.9|188
1744365100000|2025-04-11 09:51:40|285.6|285.3|285.5|285|285.6|285.3|285.5|285|1128
1744365160000|2025-04-11 09:52:40|285.8|285.1|285.8|285.3|285.8|285.3|285.8|285.1|550
1744365210000|2025-04-11 09:53:30|286.1|285.5|286.1|285.5|286.1|285.5|286.1|285.5|82
1744365220000|2025-04-11 09:53:40|286|285.6|286|285.4|286|285.6|286|285.4|271
1744365230000|2025-04-11 09:53:50|||||||||469
1744365260000|2025-04-11 09:54:20|286.1|285.4|286.2|285.3|286.3|285.4|286|285.3|0
1744365270000|2025-04-11 09:54:30|286.3|285.4|286.3|285.5|286.3|285.5|286.2|285.3|0
1744365280000|2025-04-11 09:54:40|286.2|285.4|286.2|285.4|286.2|285.4|286.2|285.4|0
1744365320000|2025-04-11 09:55:20|286|285.3|285.9|285.2|286|285.3|285.8|285.1|0
1744365340000|2025-04-11 09:55:40|285.8|285.1|286.6|285.8|286.6|285.8|285.8|285.1|155
1744365350000|2025-04-11 09:55:50|286.5|285.7|286.5|285.7|286.5|285.7|286.5|285.7|0
1744365360000|2025-04-11 09:56:00|286.6|285.8|286.6|286.1|286.9|286.3|286.5|285.7|1456
1744365370000|2025-04-11 09:56:10|286.7|286.2|286.8|286.2|286.8|286.2|286.7|286.2|0
1744365380000|2025-04-11 09:56:20|286.7|286.1|286.7|286.1|286.7|286.1|286.7|286.1|0
1744365400000|2025-04-11 09:56:40|286.8|286.2|287.1|286.6|287.1|286.6|286.7|286.1|2
1744365410000|2025-04-11 09:56:50|287|286.5|287.6|286.9|287.6|286.9|287|286.5|0
1744365440000|2025-04-11 09:57:20|287.7|286.8|287.7|286.8|287.7|286.8|287.7|286.8|0
1744365510000|2025-04-11 09:58:30|287.8|286.9|287.7|287|287.8|287|287.7|286.8|0
1744365530000|2025-04-11 09:58:50|287.8|287.1|288.7|287.9|288.7|287.9|287.7|287|1500
1744365540000|2025-04-11 09:59:00|288.6|287.8|288.6|287.9|288.7|287.9|288.6|287.8|174
1744365550000|2025-04-11 09:59:10|288.7|288|288.6|287.9|288.7|288|288.6|287.9|0
1744365580000|2025-04-11 09:59:40|288.7|288|288.7|288.2|288.7|288.2|288.6|288|0
1744365600000|2025-04-11 10:00:00|288.6|288.1|288.7|288.2|288.7|288.2|288.6|288.1|0
1744365610000|2025-04-11 10:00:10|288.6|288.1|288.6|288.2|288.7|288.3|288.6|288.1|0
1744365620000|2025-04-11 10:00:20|288.7|288.3|288.6|288.2|288.7|288.3|288.5|288.1|306
1744365630000|2025-04-11 10:00:30|288.5|288.1|288.6|288.2|288.6|288.2|288.5|288.1|0
1744365640000|2025-04-11 10:00:40|288.5|288.1|288.5|288.1|288.5|288.1|288.5|288.1|0
1744365650000|2025-04-11 10:00:50|288.6|288.2|288.6|288.2|288.6|288.2|288.5|288.1|0
1744365660000|2025-04-11 10:01:00|288.5|288.1|288.5|288|288.6|288.1|288.4|287.9|0
1744365670000|2025-04-11 10:01:10|288.4|287.9|288.5|288|288.5|288|288.4|287.9|0
1744365680000|2025-04-11 10:01:20|288.4|287.9|288.4|287.9|288.4|287.9|288.4|287.9|0
1744365720000|2025-04-11 10:02:00|288.5|288|288.5|288|288.5|288|288.5|288|0
1744365730000|2025-04-11 10:02:10|288.4|287.9|288.4|287.9|288.4|287.9|288.4|287.9|0
1744365830000|2025-04-11 10:03:50|288.5|288|288.5|288|288.5|288|288.5|288|0
1744365850000|2025-04-11 10:04:10|288.4|287.9|288.9|288.4|288.9|288.4|288.4|287.9|137
1744365860000|2025-04-11 10:04:20|288.8|288.3|289.2|288.6|289.5|289.1|288.8|288.3|3
1744365870000|2025-04-11 10:04:30|289|288.5|288.5|288.1|289|288.5|288.5|288.1|305
1744365880000|2025-04-11 10:04:40|288.6|288.2|289.1|288.6|289.1|288.6|288.6|288.2|0
1744365900000|2025-04-11 10:05:00|289|288.5|289|288.5|289|288.5|289|288.5|0
1744365960000|2025-04-11 10:06:00|289.1|288.6|289.5|289.1|289.5|289.1|289|288.5|0
1744365970000|2025-04-11 10:06:10|289.4|289|289.4|289|289.4|289|289.4|289|0
1744365980000|2025-04-11 10:06:20|289.5|288.9|289.5|289|289.5|289.1|289.5|288.9|0
1744366020000|2025-04-11 10:07:00|289.4|288.9|289.4|288.9|289.4|288.9|289.4|288.9|0
1744366040000|2025-04-11 10:07:20|289.5|288.7|289.5|288.7|289.5|288.7|289.5|288.7|0
1744366050000|2025-04-11 10:07:30|289.3||289.3||289.3||289.3||0
1744366070000|2025-04-11 10:07:50|289.2|288.6|289.2|288.6|289.3|288.7|289.2|288.6|0
1744366080000|2025-04-11 10:08:00|289.3|288.7|289.4|288.8|289.4|288.8|289.3|288.7|0
1744366090000|2025-04-11 10:08:10|289.5|288.7|289.5|288.9|289.5|288.9|289.5|288.7|0
1744366130000|2025-04-11 10:08:50|289.4|288.8|289.4|288.8|289.4|288.8|289.4|288.8|0
1744366200000|2025-04-11 10:10:00|||||||||664
1744366220000|2025-04-11 10:10:20|289|288.7|289|288.7|289|288.7|289|288.7|759
1744366230000|2025-04-11 10:10:30|288.9|288.6|288.9|288.6|288.9|288.6|288.9|288.6|70
1744366260000|2025-04-11 10:11:00|288.8||288.8||288.8||288.8||14
1744366320000|2025-04-11 10:12:00|289.1||289.1||289.1||289.1||474
1744366360000|2025-04-11 10:12:40||288.7||288.7||288.7||288.7|0
1744366370000|2025-04-11 10:12:50|289.3|288.8|289.4|288.9|289.4|289.1|289.3|288.8|979
1744366380000|2025-04-11 10:13:00|289.5|289.1|289.5|289.2|289.5|289.2|289.5|289.1|3
1744366390000|2025-04-11 10:13:10|290|289.4|290|289.4|290|289.4|290|289.4|156
1744366400000|2025-04-11 10:13:20|289.6|289.1|289.6|289.1|289.6|289.1|289.6|289.1|607
1744366430000|2025-04-11 10:13:50|289.7||289.7||289.7||289.7||0
1744366440000|2025-04-11 10:14:00|289.6|288.9|289.5|288.9|289.6|288.9|289.5|288.9|546
1744366480000|2025-04-11 10:14:40|289.1|288.7|289.1|288.7|289.1|288.7|289.1|288.7|150
1744366520000|2025-04-11 10:15:20|289|288.6|289|288.6|289|288.6|289|288.6|84
1744366550000|2025-04-11 10:15:50|288.9||288.9||288.9||288.9||42
1744366560000|2025-04-11 10:16:00|288.8|288.3|288.8|288.3|288.8|288.3|288.8|288.3|232
1744366580000|2025-04-11 10:16:20||288.5||288.5||288.5||288.5|0
1744366620000|2025-04-11 10:17:00|||||||||867
1744366630000|2025-04-11 10:17:10|288.7|288|288.3|288|288.7|288|288.3|288|367
1744366680000|2025-04-11 10:18:00|||||||||779
1744366710000|2025-04-11 10:18:30|288.7|288.1|288.6|288.1|288.7|288.1|288.6|288.1|59
1744366800000|2025-04-11 10:20:00|288.7||288.6||288.7||288.6||0
1744366830000|2025-04-11 10:20:30|288.3|288|288.3|288|288.3|288|288.1|288|1128
1744366850000|2025-04-11 10:20:50|288.2|287.9|288.2|287.9|288.2|287.9|288.2|287.9|47
1744366880000|2025-04-11 10:21:20|||||||||1770
1744366900000|2025-04-11 10:21:40|||||||||1770
1744366940000|2025-04-11 10:22:20|288.7|288|288.7|288.1|288.7|288.1|288.7|288|1730
1744366970000|2025-04-11 10:22:50|288.6||288.6||288.6||288.6||0
1744367010000|2025-04-11 10:23:30|288.4|287.9|288.4|287.9|288.4|287.9|288.4|287.9|84
1744367030000|2025-04-11 10:23:50|288.2|287.8|288.2|287.8|288.2|287.8|288.2|287.8|399
1744367190000|2025-04-11 10:26:30||287.9||287.9||287.9||287.9|0
1744367200000|2025-04-11 10:26:40|||||||||601
1744367220000|2025-04-11 10:27:00|||||||||417
1744367240000|2025-04-11 10:27:20|||||||||400
1744367250000|2025-04-11 10:27:30|288.3|288.1|288.4|287.9|288.7|288.2|288.3|287.9|1403
1744367320000|2025-04-11 10:28:40|288.8|288.3|288.9|288.3|288.9|288.3|288.8|288.3|601
1744367330000|2025-04-11 10:28:50||288.4||288.3||288.4||288.3|0
1744367340000|2025-04-11 10:29:00|289|288.4|289.2|288.4|289.2|288.4|289|288.4|0
1744367360000|2025-04-11 10:29:20|289|288.5|289|288.4|289|288.5|289|288.4|0
1744367400000|2025-04-11 10:30:00|288.7|288.3|288.7|288.3|288.7|288.3|288.7|288.3|310
1744367430000|2025-04-11 10:30:30||288.4||288.3||288.4||288.3|0
1744367440000|2025-04-11 10:30:40|288.6||288.6||288.6||288.6||29
1744367480000|2025-04-11 10:31:20|288.4|288.2|288.7|288.2|288.7|288.2|288.4|288.2|139
1744367490000|2025-04-11 10:31:30||288.4||288.4||288.4||288.4|681
1744367500000|2025-04-11 10:31:40||288.3||288.3||288.3||288.3|0
1744367530000|2025-04-11 10:32:10|289|288.6|288.9|288.5|289|288.6|288.9|288.5|1052
1744367540000|2025-04-11 10:32:20|289|288.8|289|288.4|289|288.8|289|288.4|604
1744367550000|2025-04-11 10:32:30|288.6|288.3|288.7|288.3|288.7|288.3|288.6|288.3|3
1744367560000|2025-04-11 10:32:40|289|288.6|289|288.6|289|288.6|289|288.6|1385
1744367570000|2025-04-11 10:32:50||288.5||288.5||288.5||288.5|0
1744367760000|2025-04-11 10:36:00|289.2|288.6|289.2|288.9|289.2|288.9|289.2|288.6|2514
1744367840000|2025-04-11 10:37:20|288.5|288.2|288.5|288.2|288.5|288.2|288.5|288.2|802
1744367850000|2025-04-11 10:37:30|288.4|288|288.5|288|288.5|288|288.4|288|425
1744367900000|2025-04-11 10:38:20||288.1||288.1||288.1||288.1|0
1744367910000|2025-04-11 10:38:30|288.7|288.3|288.7|288.3|288.7|288.3|288.7|288.3|300
1744367940000|2025-04-11 10:39:00||288.2||288.2||288.2||288.2|1
1744367960000|2025-04-11 10:39:20|||||||||325
1744367970000|2025-04-11 10:39:30|289.3|288.7|289.5|288.8|289.5|288.8|289.3|288.7|1948
1744367980000|2025-04-11 10:39:40|289.6|289.3|289.6|289.3|289.6|289.3|289.6|289.3|152
1744368000000|2025-04-11 10:40:00|289.9||289.9||289.9||289.9||0
1744368050000|2025-04-11 10:40:50|289.8|289|289.6|289|289.8|289|289.6|289|224
1744368060000|2025-04-11 10:41:00|||||||||10
1744368130000|2025-04-11 10:42:10|289.9|289.4|289.9|289.4|289.9|289.4|289.9|289.4|46
1744368190000|2025-04-11 10:43:10|290.5|289.7|290.5|289.7|290.5|289.7|290.5|289.7|237
1744368200000|2025-04-11 10:43:20|||||||||34
1744368230000|2025-04-11 10:43:50||289.8||289.8||289.8||289.8|70
1744368370000|2025-04-11 10:46:10||289.9||289.9||289.9||289.9|0
1744368390000|2025-04-11 10:46:30|||||||||694
1744368560000|2025-04-11 10:49:20||289.8||289.8||289.8||289.8|0
1744368600000|2025-04-11 10:50:00|290.4||290.4||290.4||290.4||916
1744368610000|2025-04-11 10:50:10|290.3||290.3||290.3||290.3||981
1744368620000|2025-04-11 10:50:20|||||||||609
1744368670000|2025-04-11 10:51:10|290.1|289.7|290.1|289.7|290.1|289.7|290.1|289.7|357
1744368760000|2025-04-11 10:52:40|289.3|289.1|289.5|289.2|289.5|289.2|289.3|289|871
1744368820000|2025-04-11 10:53:40|289.6||289.6||289.6||289.6||0
1744368840000|2025-04-11 10:54:00|290.1|289.8|289.7|289.4|290.1|289.8|289.7|289.4|1277
1744368850000|2025-04-11 10:54:10|289.6|289.2|289.7|289.2|289.7|289.2|289.6|289.2|9
1744368900000|2025-04-11 10:55:00|289.8||289.7||289.8||289.7||0
1744368910000|2025-04-11 10:55:10|289.8||289.8||289.8||289.8||0
1744368920000|2025-04-11 10:55:20|289.9|289.3|290|289.3|290|289.3|289.9|289.3|0
1744368940000|2025-04-11 10:55:40|289.9|289.2|289.9|289.2|289.9|289.2|289.9|289.2|0
1744368970000|2025-04-11 10:56:10||289.3||289.3||289.3||289.3|0
1744368980000|2025-04-11 10:56:20||289.2||289.2||289.2||289.2|0
1744368990000|2025-04-11 10:56:30|||||||||1060
1744369000000|2025-04-11 10:56:40|290.1|289.4|290.1|289.4|290.1|289.4|290.1|289.4|759
1744369020000|2025-04-11 10:57:00||289.5||289.5||289.5||289.5|0
1744369040000|2025-04-11 10:57:20||289.4||289.4||289.4||289.4|0
1744369100000|2025-04-11 10:58:20|289.9|289.2|289.9|289.2|289.9|289.2|289.9|289.2|42
1744369120000|2025-04-11 10:58:40|290.1||290.1||290.1||290.1||0
1744369180000|2025-04-11 10:59:40|290|289.3|290|289.3|290|289.3|290|289.3|728
1744369190000|2025-04-11 10:59:50|290.1||290.1||290.1||290.1||0
1744369370000|2025-04-11 11:02:50||289.5||289.5||289.5||289.5|0
1744369390000|2025-04-11 11:03:10|289.5|289|289.5|289|289.5|289|289.5|289|2494
1744369440000|2025-04-11 11:04:00|289.2|288.8|289.2|288.8|289.2|288.8|289.2|288.8|1948
1744369460000|2025-04-11 11:04:20|288.9|288.5|288.9|288.5|288.9|288.5|288.9|288.5|765
1744369470000|2025-04-11 11:04:30|||||||||9
1744369620000|2025-04-11 11:07:00|289.5|289.1|289.5|289.1|289.5|289.1|289.5|289.1|358
1744369640000|2025-04-11 11:07:20|289.9|289.3|289.9|289.3|289.9|289.3|289.9|289.3|8484
1744369650000|2025-04-11 11:07:30|290||290||290||290||0
1744369660000|2025-04-11 11:07:40|290.1||290.1||290.1||290.1||0
1744369690000|2025-04-11 11:08:10||289.4||289.4||289.4||289.4|0
1744369710000|2025-04-11 11:08:30||289.5||289.5||289.5||289.5|0
1744369780000|2025-04-11 11:09:40||289.6||289.6||289.6||289.6|1205
1744370000000|2025-04-11 11:13:20||289.7||289.8||289.8||289.7|1405
1744370020000|2025-04-11 11:13:40|290.3|289.9|290.3|290|290.3|290|290.3|289.9|352
1744370080000|2025-04-11 11:14:40|290.8|290.2|290.8|290.3|290.8|290.3|290.8|290.2|281
1744370090000|2025-04-11 11:14:50|290.1|289.8|290|289.7|290.1|289.8|290|289.7|76
1744370100000|2025-04-11 11:15:00|289.9|289.5|289.7|289.5|289.9|289.5|289.7|289.5|116
1744370160000|2025-04-11 11:16:00|289.6||289.6||289.6||289.6||0
1744370170000|2025-04-11 11:16:10|289.5|289.1|289.6|289.4|289.6|289.4|289.5|289.1|63
1744370190000|2025-04-11 11:16:30|289.4|288.9|289.4|288.8|289.4|288.9|289.4|288.8|304
1744370200000|2025-04-11 11:16:40||288.7||288.7||288.8||288.7|0
1744370210000|2025-04-11 11:16:50|289.3||289.3||289.3||289.3||0
1744370250000|2025-04-11 11:17:30|289.4|288.8|289.4|288.8|289.4|288.8|289.4|288.8|0
1744370310000|2025-04-11 11:18:30||288.9||288.9||288.9||288.9|858
1744370320000|2025-04-11 11:18:40||289||289||289||289|0
1744370330000|2025-04-11 11:18:50|289.2|288.8|289.1|288.8|289.2|288.8|289.1|288.8|1045
1744370340000|2025-04-11 11:19:00||288.7||288.8||288.8||288.7|0
1744370400000|2025-04-11 11:20:00|289|288.7|289|288.7|289|288.7|289|288.7|9
1744370440000|2025-04-11 11:20:40|288.9||288.9||288.9||288.9||0
1744370450000|2025-04-11 11:20:50|289|288.6|289|288.6|289|288.6|289|288.6|606
1744370520000|2025-04-11 11:22:00|288.7|288.5|288.7|288.2|288.7|288.5|288.7|288.2|195
1744370530000|2025-04-11 11:22:10|288.6||288.6||288.6||288.6||0
1744370540000|2025-04-11 11:22:20|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288.1|930
1744370660000|2025-04-11 11:24:20|||||||||1129
1744370670000|2025-04-11 11:24:30|288.3||288.3||288.3||288.3||922
1744370730000|2025-04-11 11:25:30|288.1|287.9|288.2|287.9|288.2|287.9|288.1|287.9|7
1744370810000|2025-04-11 11:26:50|||||||||65
1744370820000|2025-04-11 11:27:00|288.5|288|288.6|288|288.6|288|288.5|288|145
1744370880000|2025-04-11 11:28:00|288.4||288.4||288.4||288.4||0
1744370950000|2025-04-11 11:29:10|288.3|287.9|288.3|287.9|288.3|287.9|288.3|287.9|577
1744370960000|2025-04-11 11:29:20|287.9|287.6|287.9|287.6|287.9|287.6|287.9|287.6|111
1744370970000|2025-04-11 11:29:30|288.1||288.1||288.1||288.1||993
1744371100000|2025-04-11 11:31:40|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|50
1744371110000|2025-04-11 11:31:50|287.6|287.4|287.7|287.3|287.7|287.4|287.6|287.3|156
1744371120000|2025-04-11 11:32:00|287.6|287.1|287.6|287.1|287.6|287.1|287.6|287.1|918
1744371130000|2025-04-11 11:32:10|287.9|287.2|287.8|287.1|287.9|287.2|287.8|287.1|0
1744371150000|2025-04-11 11:32:30|||||||||3
1744371170000|2025-04-11 11:32:50||287.2||287.2||287.2||287.2|0
1744371270000|2025-04-11 11:34:30||287.3||287.3||287.3||287.3|0
1744371280000|2025-04-11 11:34:40||287.4||287.4||287.4||287.4|0
1744371430000|2025-04-11 11:37:10|287.6|287.3|287.6|287.3|287.6|287.3|287.6|287.3|1147
1744371460000|2025-04-11 11:37:40||287.2||287.2||287.2||287.2|348
1744371510000|2025-04-11 11:38:30|287.5||287.5||287.5||287.5||0
1744371520000|2025-04-11 11:38:40|||||||||287
1744371540000|2025-04-11 11:39:00|287.4||287.4||287.4||287.4||0
1744371550000|2025-04-11 11:39:10|287.3||287.3||287.3||287.3||392
1744371560000|2025-04-11 11:39:20||287.1||287.1||287.1||287.1|8
1744371570000|2025-04-11 11:39:30|287.5||287.5||287.5||287.5||44
1744371580000|2025-04-11 11:39:40|287.7|287.4|287.7|287.4|287.7|287.4|287.7|287.4|486
1744371590000|2025-04-11 11:39:50|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|308
1744371650000|2025-04-11 11:40:50|287.4|287|287.2|287|287.4|287|287.2|287|49
1744371660000|2025-04-11 11:41:00|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|738
1744371680000|2025-04-11 11:41:20|287.6|287.2|288|287.5|288|287.5|287.6|287.2|323
1744371690000|2025-04-11 11:41:30||287.6||287.6||287.6||287.6|0
1744371780000|2025-04-11 11:43:00|287.7|287.4|287.7|287.4|287.7|287.4|287.7|287.4|263
1744371800000|2025-04-11 11:43:20|287.6||287.6||287.6||287.6||1403
1744371810000|2025-04-11 11:43:30|287.7||287.7||287.7||287.7||0
1744371820000|2025-04-11 11:43:40|287.9||287.9||287.9||287.9||0
1744371830000|2025-04-11 11:43:50|287.8||287.8||287.8||287.8||0
1744371880000|2025-04-11 11:44:40|287.6|287.3|287.6|287.3|287.6|287.3|287.6|287.3|228
1744371930000|2025-04-11 11:45:30|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|648
1744372000000|2025-04-11 11:46:40|287.9|287.5|287.9|287.5|287.9|287.5|287.9|287.5|111
1744372060000|2025-04-11 11:47:40|288||288||288||288||139
1744372070000|2025-04-11 11:47:50|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|56
1744372100000|2025-04-11 11:48:20|||||||||13
1744372150000|2025-04-11 11:49:10|287.4|287|287.2|287|287.4|287|287.2|287|111
1744372190000|2025-04-11 11:49:50|287.1|286.6|287|286.6|287.1|286.6|287|286.6|323
1744372200000|2025-04-11 11:50:00|286.9|286|286.6|286.2|286.9|286.3|286.3|286|850
1744372230000|2025-04-11 11:50:30||286.1||286.1||286.1||286.1|1180
1744372280000|2025-04-11 11:51:20|286.5||286.5||286.5||286.5||41
1744372340000|2025-04-11 11:52:20|||||||||173
1744372360000|2025-04-11 11:52:40|287|286.5|287|286.5|287|286.5|287|286.5|469
1744372380000|2025-04-11 11:53:00|287.1||286.9||287.1||286.9||881
1744372400000|2025-04-11 11:53:20|287||287||287||287||0
1744372430000|2025-04-11 11:53:50|286.9||286.9||286.9||286.9||759
1744372480000|2025-04-11 11:54:40|287.2|286.7|287|286.6|287.2|286.7|287|286.6|145
1744372560000|2025-04-11 11:56:00|287.2|286.9|287.5|286.9|287.7|287|287.2|286.9|355
1744372590000|2025-04-11 11:56:30|288|287.5|288.2|287.5|288.2|287.7|288|287.5|527
1744372640000|2025-04-11 11:57:20|288.1|287.3|287.8|287.3|288.1|287.3|287.8|287.3|387
1744372650000|2025-04-11 11:57:30|287.7||287.7||287.7||287.7||0
1744372660000|2025-04-11 11:57:40|288|287.4|287.9|287.4|288|287.4|287.9|287.4|908
1744372670000|2025-04-11 11:57:50||287.3||287.3||287.3||287.3|0
1744372750000|2025-04-11 11:59:10|288|287.4|288|287.4|288|287.4|288|287.4|0
1744372800000|2025-04-11 12:00:00|288.1|287.5|288.1|287.6|288.1|287.6|288.1|287.5|0
1744372830000|2025-04-11 12:00:30|288|287.5|288|287.5|288|287.5|288|287.5|283
1744372840000|2025-04-11 12:00:40|287.8|287.3|287.9|287.3|288|287.4|287.8|287.3|630
1744372850000|2025-04-11 12:00:50|288|287.4|288|287.4|288|287.4|288|287.4|949
1744372870000|2025-04-11 12:01:10|288.1||288.1||288.1||288.1||0
1744373190000|2025-04-11 12:06:30||287.5||287.6||287.6||287.5|0
1744373280000|2025-04-11 12:08:00|287.8|287.4|287.8|287.4|287.8|287.4|287.8|287.4|569
1744373360000|2025-04-11 12:09:20|288.1|287.9|288.5|287.9|288.5|288|288.1|287.9|243
1744373430000|2025-04-11 12:10:30|288.4||288.4||288.4||288.4||0
1744373440000|2025-04-11 12:10:40|288.6|288|288.6|288|288.6|288|288.6|288|0
1744373450000|2025-04-11 12:10:50|288.5||288.5||288.5||288.5||0
1744373470000|2025-04-11 12:11:10|288.1|287.8|288.2|287.8|288.2|287.8|288.1|287.8|968
1744373480000|2025-04-11 12:11:20|288.3|287.9|288.3|287.9|288.3|287.9|288.3|287.9|0
1744373520000|2025-04-11 12:12:00|288.7|288.1|288.7|288.1|288.7|288.2|288.7|288.1|1742
1744373580000|2025-04-11 12:13:00|288.5|287.8|288.4|287.8|288.5|287.8|288.4|287.8|555
1744373610000|2025-04-11 12:13:30|288.3||288.3||288.3||288.3||0
1744373620000|2025-04-11 12:13:40||287.9||287.9||287.9||287.9|0
1744373640000|2025-04-11 12:14:00|288.5|288.1|288.5|288.2|288.5|288.2|288.5|288.1|294
1744373660000|2025-04-11 12:14:20||288.1||288.1||288.1||288.1|1416
1744373820000|2025-04-11 12:17:00|288.7|288.4|288.7|288.4|288.7|288.4|288.7|288.4|364
1744373830000|2025-04-11 12:17:10|||||||||175
1744373840000|2025-04-11 12:17:20|289|288.6|289|288.6|289|288.6|289|288.6|54
1744373880000|2025-04-11 12:18:00|||||||||385
1744373950000|2025-04-11 12:19:10|288.9||288.9||288.9||288.9||0
1744373960000|2025-04-11 12:19:20|289||289||289||289||1044
1744374050000|2025-04-11 12:20:50|289.6|288.7|289.3|288.9|289.6|289|289.3|288.7|505
1744374060000|2025-04-11 12:21:00|289.4||289.4||289.4||289.4||0
1744374070000|2025-04-11 12:21:10|||||||||1545
1744374090000|2025-04-11 12:21:30|288.7|288.5|289|288.5|289|288.5|288.7|288.5|274
1744374110000|2025-04-11 12:21:50|288.8||288.8||288.8||288.8||0
1744374120000|2025-04-11 12:22:00|288.9||288.9||288.9||288.9||0
1744374180000|2025-04-11 12:23:00|288.7|288.3|288.5|288.3|288.9|288.3|288.5|288.3|1119
1744374210000|2025-04-11 12:23:30|288.7||288.7||288.7||288.7||315
1744374270000|2025-04-11 12:24:30|||||||||1448
1744374360000|2025-04-11 12:26:00|289.2|288.6|289.2|288.6|289.2|288.6|289.2|288.6|12
1744374420000|2025-04-11 12:27:00||288.7||288.7||288.7||288.7|106
1744374470000|2025-04-11 12:27:50||288.8||288.8||288.8||288.8|793
1744374480000|2025-04-11 12:28:00||288.7||288.7||288.7||288.7|0
1744374570000|2025-04-11 12:29:30||288.8||288.8||288.8||288.8|94
1744374600000|2025-04-11 12:30:00|289.6|289|289.7|289|289.8|289|289.6|289|461
1744374650000|2025-04-11 12:30:50|||||||||1694
1744374710000|2025-04-11 12:31:50|||||||||5
1744374760000|2025-04-11 12:32:40||289.1||289.1||289.1||289.1|0
1744374770000|2025-04-11 12:32:50||289.2||289.2||289.2||289.2|82
1744374810000|2025-04-11 12:33:30|||||||||1442
1744374890000|2025-04-11 12:34:50|290.3|289.4|290.3|289.6|290.3|289.6|290.3|289.4|33
1744374900000|2025-04-11 12:35:00||289.7||289.7||289.7||289.7|0
1744374930000|2025-04-11 12:35:30||289.8||289.9||289.9||289.8|1948
1744374970000|2025-04-11 12:36:10||290||290||290||290|1430
1744374980000|2025-04-11 12:36:20||289.9||289.9||289.9||289.9|0
1744375050000|2025-04-11 12:37:30||290||290||290||290|0
1744375060000|2025-04-11 12:37:40|289.6|289.3|291|290.4|291|290.4|289.6|289.3|703
1744375080000|2025-04-11 12:38:00|291.1||291.1||291.1||291.1||0
1744375110000|2025-04-11 12:38:30|291|290.5|291|290.5|291|290.5|291|290.5|1948
1744375130000|2025-04-11 12:38:50|290.6|290.3|290.8|290.3|290.8|290.3|290.6|290.3|1661
1744375140000|2025-04-11 12:39:00|290.6||290.7||290.7||290.6||361
1744375190000|2025-04-11 12:39:50|290.6||290.6||290.6||290.6||0
1744375200000|2025-04-11 12:40:00|290.3|290.1|290.3|290.1|290.3|290.1|290.3|290.1|11
1744375210000|2025-04-11 12:40:10|290.2|290|290.2|290|290.2|290|290.2|290|142
1744375230000|2025-04-11 12:40:30|290.5|290.1|290.5|290.3|290.5|290.3|290.5|290.1|3
1744375240000|2025-04-11 12:40:40|290.4|290.2|290.8|290.1|290.8|290.2|290.4|290.1|127
1744375270000|2025-04-11 12:41:10|290.6|290|290.6|290|290.6|290|290.4|290|355
1744375280000|2025-04-11 12:41:20|||||||||682
1744375290000|2025-04-11 12:41:30|||||||||1080
1744375380000|2025-04-11 12:43:00|291.1|290.5|291.1|290.6|291.1|290.6|291.1|290.5|759
1744375420000|2025-04-11 12:43:40|290.8|290.5|290.8|290.5|290.8|290.5|290.8|290.5|305
1744375440000|2025-04-11 12:44:00|290.6||290.9||290.9||290.6||565
1744375450000|2025-04-11 12:44:10|290.8|290.1|290.4|290.1|290.8|290.1|290.4|290|259
1744375460000|2025-04-11 12:44:20|290.3|290.2|290.6|290.2|290.6|290.2|290.3|290.2|175
1744375470000|2025-04-11 12:44:30|290.5||290.5||290.5||290.5||0
1744375480000|2025-04-11 12:44:40|291|290.5|291|290.5|291|290.5|291|290.5|53
1744375530000|2025-04-11 12:45:30|290.8|290.3|290.8|290.3|290.8|290.3|290.8|290.3|244
1744375580000|2025-04-11 12:46:20||290.4||290.4||290.4||290.4|41
1744375620000|2025-04-11 12:47:00|290.6|290.3|290.6|290.3|290.6|290.3|290.6|290.3|293
1744375640000|2025-04-11 12:47:20|291|290.4|290.4|290.1|291|290.4|290.4|290.1|1937
1744375650000|2025-04-11 12:47:30|290.5||290.5||290.5||290.5||0
1744375670000|2025-04-11 12:47:50|||||||||10
1744375680000|2025-04-11 12:48:00|290.2|289.7|290.2|289.6|290.2|289.7|290.2|289.6|340
1744375700000|2025-04-11 12:48:20|290.3|289.9|290.6|290|290.6|290|290.3|289.9|0
1744375710000|2025-04-11 12:48:30|290.7|290.1|290.7|290.1|290.7|290.1|290.7|290.1|0
1744375720000|2025-04-11 12:48:40|290.8|290.2|290.8|290.2|290.8|290.2|290.8|290.2|0
1744375730000|2025-04-11 12:48:50|291.1|290.7|291.1|290.7|291.1|290.7|291.1|290.7|583
1744375800000|2025-04-11 12:50:00|290.9|290.6|290.9|290.6|290.9|290.6|290.9|290.6|761
1744375820000|2025-04-11 12:50:20|290.6|290.3|290.6|290.3|290.7|290.3|290.6|290.3|707
1744375850000|2025-04-11 12:50:50|290.8|290.5|290.8|290.5|290.8|290.5|290.8|290.5|53
1744375860000|2025-04-11 12:51:00||290.4||290.4||290.4||290.4|0
1744375920000|2025-04-11 12:52:00|||||||||3948
1744375940000|2025-04-11 12:52:20|||||||||54
1744375960000|2025-04-11 12:52:40|||||||||1336
1744375970000|2025-04-11 12:52:50||290.5||290.4||290.5||290.4|930
1744376080000|2025-04-11 12:54:40|290.9|290.6|291|290.8|291|290.8|290.9|290.6|1193
1744376100000|2025-04-11 12:55:00|291.4|291|290.9|290.7|291.4|291|290.9|290.7|1457
1744376120000|2025-04-11 12:55:20|290.8||290.8||290.8||290.8||0
1744376130000|2025-04-11 12:55:30|290.5|290.3|290.5|290.3|290.5|290.3|290.5|290.3|333
1744376140000|2025-04-11 12:55:40|290.4|290.2|290.4|290.2|290.4|290.2|290.4|290.2|1412
1744376150000|2025-04-11 12:55:50|290.3|290.1|290.4|290.1|290.4|290.1|290.3|290.1|60
1744376160000|2025-04-11 12:56:00|290.5|290.2|290.7|290.2|290.7|290.2|290.4|290.2|1120
1744376170000|2025-04-11 12:56:10|||||||||415
1744376200000|2025-04-11 12:56:40|290.9||290.9||290.9||290.9||160
1744376210000|2025-04-11 12:56:50|291|290.3|291.2|290.3|291.2|290.3|291|290.3|0
1744376300000|2025-04-11 12:58:20|291.1|290.4|291.1|290.3|291.1|290.4|291.1|290.3|1025
1744376330000|2025-04-11 12:58:50|291||291||291||291||88
1744376340000|2025-04-11 12:59:00|290.7||290.7||290.7||290.7||0
1744376350000|2025-04-11 12:59:10|290.5|290.4|290.7|290.4|290.7|290.4|290.5|290.4|759
1744376370000|2025-04-11 12:59:30||290.3||290.3||290.3||290.3|220
1744376390000|2025-04-11 12:59:50|290.8|290.4|290.8|290.4|290.8|290.4|290.8|290.4|220
1744376400000|2025-04-11 13:00:00|291.4|290.8|291.4|290.7|291.4|290.8|291.4|290.7|59
1744376410000|2025-04-11 13:00:10|291.3||291.3||291.3||291.3||0
1744376430000|2025-04-11 13:00:30|291.2|290.9|291.4|291|291.4|291|291.2|290.9|235
1744376440000|2025-04-11 13:00:40|291.1|290.8|291|290.8|291.1|290.8|291|290.8|174
1744376460000|2025-04-11 13:01:00|||||||||1391
1744376480000|2025-04-11 13:01:20|290.7|290.5|290.7|290.5|290.7|290.5|290.7|290.5|36
1744376560000|2025-04-11 13:02:40|290.6|290.2|290.3|290.2|290.6|290.2|290.3|290.2|384
1744376570000|2025-04-11 13:02:50||290||290||290||290|238
1744376620000|2025-04-11 13:03:40|||||||||1529
1744376630000|2025-04-11 13:03:50|||||||||759
1744376660000|2025-04-11 13:04:20|290.5|290.1|290.5|290.1|290.5|290.1|290.5|290.1|311
1744376710000|2025-04-11 13:05:10|||||||||111
1744376760000|2025-04-11 13:06:00||290.2||290.2||290.2||290.2|713
1744376790000|2025-04-11 13:06:30|||||||||589
1744376800000|2025-04-11 13:06:40||290.1||290.1||290.1||290.1|0
1744376810000|2025-04-11 13:06:50|290.4||290.4||290.4||290.4||111
1744376830000|2025-04-11 13:07:10|290.3||290.3||290.3||290.3||645
1744376840000|2025-04-11 13:07:20||289.9||289.9||289.9||289.9|0
1744376890000|2025-04-11 13:08:10|||||||||500
1744376900000|2025-04-11 13:08:20|289.9|289.6|289.9|289.6|289.9|289.6|289.9|289.6|107
1744376920000|2025-04-11 13:08:40|||||||||1743
1744376970000|2025-04-11 13:09:30|289.6|289.4|289.5|289.2|289.6|289.4|289.2|289.1|1303
1744377000000|2025-04-11 13:10:00|289.7|289.3|289.7|289.3|289.7|289.3|289.7|289.3|340
1744377010000|2025-04-11 13:10:10|289.6||289.5||289.6||289.5||0
1744377030000|2025-04-11 13:10:30|289.3|289|289.3|289|289.3|289|289.3|289|223
1744377060000|2025-04-11 13:11:00|289.4||289.4||289.4||289.4||0
1744377070000|2025-04-11 13:11:10|289.2|288.8|289.2|288.7|289.2|288.8|289.2|288.7|183
1744377080000|2025-04-11 13:11:20|289.3||289.4||289.4||289.3||963
1744377100000|2025-04-11 13:11:40||288.8||288.8||288.8||288.8|0
1744377170000|2025-04-11 13:12:50|||||||||1749
1744377180000|2025-04-11 13:13:00|289|288.6|289|288.6|289|288.6|289|288.6|4
1744377200000|2025-04-11 13:13:20|289.1||289.1||289.1||289.1||0
1744377210000|2025-04-11 13:13:30|289||289||289||289||0
1744377220000|2025-04-11 13:13:40|288.5|287.9|288.4|287.8|288.5|287.9|288.4|287.8|1287
1744377230000|2025-04-11 13:13:50|288.5|287.9|288.5|287.8|288.5|287.9|288.5|287.8|0
1744377250000|2025-04-11 13:14:10|||||||||3000
1744377260000|2025-04-11 13:14:20|288.6|287.9|288.6|287.9|288.6|287.9|288.6|287.9|0
1744377310000|2025-04-11 13:15:10||288.2||288.2||288.2||288.2|867
1744377440000|2025-04-11 13:17:20|||||||||3
1744377470000|2025-04-11 13:17:50|288.2|287.8|288.2|287.8|288.2|287.8|288.2|287.8|273
1744377490000|2025-04-11 13:18:10|288|287.7|288|287.7|288|287.7|288|287.7|182
1744377500000|2025-04-11 13:18:20|||||||||32
1744377530000|2025-04-11 13:18:50|287.9||287.9||287.9||287.9||142
1744377540000|2025-04-11 13:19:00|288|287.6|288.2|287.8|288.2|287.8|288|287.6|32
1744377610000|2025-04-11 13:20:10|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288.1|134
1744377620000|2025-04-11 13:20:20|288.1|287.9|287.9|287.4|288.1|287.9|287.9|287.4|414
1744377630000|2025-04-11 13:20:30|287.8|287.3|287.8|287.3|287.8|287.3|287.8|287.3|0
1744377650000|2025-04-11 13:20:50|288.1|287.6|288.2|287.6|288.2|287.6|288.1|287.5|139
1744377680000|2025-04-11 13:21:20|288.3|287.7|288.3|287.7|288.3|287.7|288.3|287.7|0
1744377690000|2025-04-11 13:21:30|||||||||600
1744377780000|2025-04-11 13:23:00|288.4|287.8|288.4|287.8|288.4|287.8|288.4|287.8|0
1744377810000|2025-04-11 13:23:30|288.1|287.5|288.1|287.5|288.1|287.5|288.1|287.5|368
1744377830000|2025-04-11 13:23:50|288||288||288||288||759
1744377970000|2025-04-11 13:26:10|288.2|287.7|288.2|287.7|288.2|287.7|288.2|287.7|186
1744378000000|2025-04-11 13:26:40|288.5|288|288.5|287.9|288.5|288|288.2|287.8|1666
1744378010000|2025-04-11 13:26:50|288.4||288.4||288.4||288.4||0
1744378040000|2025-04-11 13:27:20|288.3||288.3||288.3||288.3||750
1744378050000|2025-04-11 13:27:30|288.4||288.4||288.4||288.4||0
1744378080000|2025-04-11 13:28:00|288.3|287.8|288.1|287.8|288.3|287.8|288.1|287.8|9
1744378090000|2025-04-11 13:28:10|287.9|287.5|288|287.5|288|287.5|287.9|287.5|522
1744378140000|2025-04-11 13:29:00|288.1|287.6|288.1|287.6|288.1|287.6|288.1|287.6|0
1744378190000|2025-04-11 13:29:50|288.3|287.7|288.3|287.9|288.3|287.9|288.3|287.7|1272
1744378200000|2025-04-11 13:30:00|288.5|288|289.1|288.2|289.1|288.2|288.5|288|255
1744378230000|2025-04-11 13:30:30|||||||||1
1744378240000|2025-04-11 13:30:40|289|288.3|289|288.3|289|288.3|289|288.3|313
1744378270000|2025-04-11 13:31:10|288.8|288.2|288.8|288.2|288.8|288.2|288.8|288.2|867
1744378320000|2025-04-11 13:32:00|288.5||288.5||288.5||288.5||630
1744378350000|2025-04-11 13:32:30|288.7|288.3|288.7|288.3|288.7|288.3|288.7|288.3|162
1744378380000|2025-04-11 13:33:00|288.9|288.4|288.9|288.6|288.9|288.6|288.9|288.4|258
1744378420000|2025-04-11 13:33:40|289.1|288.8|288.6|288.4|289.1|288.8|288.6|288.4|1137
1744378430000|2025-04-11 13:33:50|288.7|288.1|288.5|288.1|288.7|288.1|288.5|288.1|1637
1744378440000|2025-04-11 13:34:00|288.4||288.4||288.4||288.4||0
1744378460000|2025-04-11 13:34:20|288.3||288.3||288.3||288.3||0
1744378470000|2025-04-11 13:34:30|288.2|288|288.3|288|288.3|288|288.2|288|316
1744378480000|2025-04-11 13:34:40|288.5|288.2|288.6|288.3|288.7|288.3|288.5|288.2|1264
1744378500000|2025-04-11 13:35:00|288.5||288.7||288.7||288.4||169
1744378510000|2025-04-11 13:35:10|288.8||289||289||288.8||0
1744378520000|2025-04-11 13:35:20||288.4||288.4||288.4||288.4|759
1744378530000|2025-04-11 13:35:30|289.1|288.5|289.2|288.5|289.2|288.5|289.1|288.5|0
1744378540000|2025-04-11 13:35:40|289.5|288.6|289.4|288.7|289.5|288.7|289.4|288.6|1423
1744378560000|2025-04-11 13:36:00||288.6||288.7||288.7||288.6|0
1744378580000|2025-04-11 13:36:20|289.5||289.5||289.5||289.5||0
1744378590000|2025-04-11 13:36:30|289|288.6|289|288.6|289|288.6|289|288.6|241
1744378620000|2025-04-11 13:37:00|288.9|288.5|288.8|288.4|288.9|288.5|288.8|288.4|332
1744378630000|2025-04-11 13:37:10|289||289||289||289||0
1744378640000|2025-04-11 13:37:20|289.1|288.5|289.2|288.5|289.2|288.5|289.1|288.5|759
1744378680000|2025-04-11 13:38:00||288.6||288.6||288.6||288.6|759
1744378700000|2025-04-11 13:38:20|289.3||289.4||289.4||289.3||0
1744378710000|2025-04-11 13:38:30||288.7||288.7||288.7||288.7|1199
1744378740000|2025-04-11 13:39:00||288.8||288.8||288.8||288.8|0
1744378750000|2025-04-11 13:39:10|289.7|288.9|289.5|289.2|289.7|289.3|289.4|288.9|1555
1744378760000|2025-04-11 13:39:20|289.7|289.4|289.6|289.2|289.7|289.4|289.6|289.2|2607
1744378770000|2025-04-11 13:39:30|289.5|289|289.6|289.1|289.6|289.1|289.5|289|515
1744378780000|2025-04-11 13:39:40|289.7|289.3|289.7|289.3|289.7|289.3|289.7|289.3|576
1744378790000|2025-04-11 13:39:50|289.4|289.2|289.4|289.2|289.4|289.2|289.4|289.2|0
1744378800000|2025-04-11 13:40:00|289.7|288.9|288.9|288.3|289.7|288.9|288.9|288.3|1101
1744378850000|2025-04-11 13:40:50|288.5||288.5||288.5||288.5||929
1744378870000|2025-04-11 13:41:10|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288.1|87
1744378890000|2025-04-11 13:41:30|||||||||141
1744378920000|2025-04-11 13:42:00|288.1|287.9|288.1|287.9|288.1|287.9|288.1|287.9|217
1744378930000|2025-04-11 13:42:10|287.5|287.8|287.5|287.1|287.5|287.8|287.5|287.1|1099
1744378940000|2025-04-11 13:42:20|287.7|287.3|287.7|287.1|287.7|287.3|287.7|287.1|32
1744378960000|2025-04-11 13:42:40|288.1|287.5|288.1|287.5|288.1|287.5|288.1|287.5|424
1744378980000|2025-04-11 13:43:00|288.3||288.1||288.3||288.1||0
1744378990000|2025-04-11 13:43:10|288.6|288|288.3|288|288.6|288|288.3|288|734
1744379000000|2025-04-11 13:43:20|288.6||288.6||288.6||288.6||0
1744379010000|2025-04-11 13:43:30|288.5||288.5||288.5||288.5||0
1744379020000|2025-04-11 13:43:40|288.7|288.3|288.9|288.3|288.9|288.3|288.7|288.3|304
1744379040000|2025-04-11 13:44:00|289|288.4|289|288.4|289|288.4|289|288.4|0
1744379050000|2025-04-11 13:44:10|289.3|288.5|289.3|288.6|289.3|288.6|289|288.5|109
1744379060000|2025-04-11 13:44:20|289.2||289.1||289.2||289.1||760
1744379070000|2025-04-11 13:44:30|289.2||289.2||289.2||289.2||0
1744379100000|2025-04-11 13:45:00|289.1||289||289.1||289||759
1744379110000|2025-04-11 13:45:10|289.3|288.9|289.5|288.9|289.5|288.9|289.3|288.9|224
1744379120000|2025-04-11 13:45:20|289.4||289.4||289.4||289.4||0
1744379130000|2025-04-11 13:45:30|289.6|289.1|289.6|289|289.6|289.1|289.6|289|0
1744379160000|2025-04-11 13:46:00|289.7|289.1|289.7|289.1|289.7|289.1|289.7|289.1|0
1744379170000|2025-04-11 13:46:10||289.2||289.2||289.2||289.2|1562
1744379210000|2025-04-11 13:46:50|289.8|289.5|290|289.6|290|289.7|289.7|289.5|751
1744379220000|2025-04-11 13:47:00|289.8|289.7|289.8|289.5|289.8|289.7|289.8|289.5|657
1744379230000|2025-04-11 13:47:10|289.9||289.9||289.9||289.9||0
1744379250000|2025-04-11 13:47:30|289.8||289.8||289.8||289.8||699
1744379280000|2025-04-11 13:48:00|289.9||289.9||289.9||289.9||1575
1744379290000|2025-04-11 13:48:10|290||290||290||290||0
1744379310000|2025-04-11 13:48:30||289.6||289.7||289.7||289.6|0
1744379320000|2025-04-11 13:48:40|289.9|289.6|290|289.6|290|289.6|289.9|289.6|370
1744379340000|2025-04-11 13:49:00|289.4|289.1|289.4|289|289.4|289.1|289.1|289|829
1744379370000|2025-04-11 13:49:30||289.1||289.1||289.3||289.1|967
1744379400000|2025-04-11 13:50:00|289.3|289|289.5|289|289.5|289|289.2|288.9|851
1744379410000|2025-04-11 13:50:10||288.9||288.9||288.9||288.9|0
1744379440000|2025-04-11 13:50:40|288.9|288.6|288.3|288.1|288.9|288.6|288.3|288.1|2458
1744379450000|2025-04-11 13:50:50|288|287.6|288|287.5|288|287.6|288|287.5|200
1744379460000|2025-04-11 13:51:00|287.9|287.6|288.3|287.7|288.3|287.7|287.9|287.6|637
1744379470000|2025-04-11 13:51:10|288.4|287.6|288.4|287.6|288.4|287.7|288.4|287.6|0
1744379510000|2025-04-11 13:51:50||287.8||287.9||287.9||287.8|968
1744379520000|2025-04-11 13:52:00|288.5||288.5||288.5||288.5||0
1744379530000|2025-04-11 13:52:10||288||288||288||288|0
1744379550000|2025-04-11 13:52:30|288.7|288.1|288.7|288.1|288.7|288.1|288.7|288.1|759
1744379560000|2025-04-11 13:52:40||288.2||288.2||288.2||288.2|0
1744379580000|2025-04-11 13:53:00||288.3||288.2||288.3||288.2|759
1744379640000|2025-04-11 13:54:00|289.1|288.3|289.1|288.6|289.1|288.6|289.1|288.3|70
1744379650000|2025-04-11 13:54:10|289.3|288.7|289.3|288.7|289.3|288.7|289.3|288.7|474
1744379670000|2025-04-11 13:54:30|288.9|288.6|288.8|288.5|288.9|288.6|288.8|288.5|959
1744379680000|2025-04-11 13:54:40|288.9||289||289||288.9||0
1744379700000|2025-04-11 13:55:00|288.9|288.6|288.5|288.2|288.9|288.6|288.5|288.2|632
1744379710000|2025-04-11 13:55:10|||||||||341
1744379720000|2025-04-11 13:55:20||288.1||288.1||288.1||288.1|0
1744379730000|2025-04-11 13:55:30|288.4||288.4||288.4||288.4||0
1744379740000|2025-04-11 13:55:40||288.2||288.2||288.2||288.2|295
1744379750000|2025-04-11 13:55:50|288.6||288.6||288.6||288.6||800
1744379760000|2025-04-11 13:56:00|||||||||7
1744379770000|2025-04-11 13:56:10|289|288.4|288.8|288.3|289|288.4|288.8|288.3|487
1744379810000|2025-04-11 13:56:50|289||289||289||289||0
1744379840000|2025-04-11 13:57:20|289.2|288.4|289.2|288.4|289.2|288.4|289.2|288.4|0
1744379850000|2025-04-11 13:57:30|289.1|288.5|289.1|288.5|289.1|288.5|289.1|288.5|863
1744379870000|2025-04-11 13:57:50||288.6||288.6||288.6||288.6|104
1744379950000|2025-04-11 13:59:10|||||||||1461
1744379980000|2025-04-11 13:59:40|288.8|288.4|288.2|287.8|288.8|288.4|288.2|287.8|1272
1744379990000|2025-04-11 13:59:50|288|287.4|288|287.4|288|287.4|288|287.4|366
1744380000000|2025-04-11 14:00:00|287.8|287.2|287.8|287.2|287.8|287.2|287.8|287.2|0
1744380010000|2025-04-11 14:00:10||287.3||287.3||287.3||287.3|0
1744380020000|2025-04-11 14:00:20|287.5|287.4|287.5|287.2|287.5|287.4|287.5|287.2|803
1744380030000|2025-04-11 14:00:30|288.5|287.4|288.4|287.6|288.5|287.6|288.4|287.4|969
1744380040000|2025-04-11 14:00:40|288.2|287.7|288.3|287.7|288.3|287.7|288.2|287.7|1476
1744380070000|2025-04-11 14:01:10|288|287.6|288.1|287.7|288.1|287.7|288|287.6|211
1744380080000|2025-04-11 14:01:20|288.3||288.3||288.3||288.3||0
1744380090000|2025-04-11 14:01:30|288|287.2|287.9|287.2|288|287.2|287.9|287.2|537
1744380100000|2025-04-11 14:01:40|287.4|286.6|287.4|286.6|287.4|286.6|287.4|286.6|1069
1744380150000|2025-04-11 14:02:30||286.7||286.7||286.7||286.7|0
1744380170000|2025-04-11 14:02:50|287.3|286.8|287.4|286.8|287.4|286.8|287.3|286.8|1426
1744380220000|2025-04-11 14:03:40|287.7|287.1|287.7|287.3|287.7|287.3|287.7|287.1|335
1744380230000|2025-04-11 14:03:50||287.1||287.1||287.1||287.1|0
1744380290000|2025-04-11 14:04:50|287.8|287.4|287.8|287.3|287.8|287.4|287.8|287.3|300
1744380300000|2025-04-11 14:05:00|287.7|287.2|287.7|287.2|287.8|287.2|287.4|287.1|354
1744380350000|2025-04-11 14:05:50|287.8|287.3|287.8|287.2|287.8|287.3|287.8|287.2|0
1744380370000|2025-04-11 14:06:10|287.7||287.7||287.7||287.7||0
1744380410000|2025-04-11 14:06:50|287.8||287.8||287.8||287.8||0
1744380420000|2025-04-11 14:07:00|287.9|287.3|287.9|287.6|287.9|287.7|287.9|287.3|681
1744380430000|2025-04-11 14:07:10|||||||||969
1744380440000|2025-04-11 14:07:20|288|287.8|288|287.8|288|287.8|288|287.8|38
1744380450000|2025-04-11 14:07:30|288.6|287.9|288.6|287.9|288.6|287.9|288.6|287.9|27
1744380480000|2025-04-11 14:08:00|288.7|288|288.7|288|288.7|288|288.7|288|0
1744380490000|2025-04-11 14:08:10|288.6|288.4|288.9|288.4|288.9|288.4|288.6|288.4|972
1744380500000|2025-04-11 14:08:20||288.3||288.3||288.3||288.3|0
1744380520000|2025-04-11 14:08:40||288.4||288.4||288.4||288.4|0
1744380540000|2025-04-11 14:09:00|288.6|288.3|288.6|288.3|288.6|288.3|288.6|288.3|695
1744380570000|2025-04-11 14:09:30||288.2||288.3||288.3||288.2|0
1744380580000|2025-04-11 14:09:40|288.9|288.4|288.9|288.4|288.9|288.4|288.9|288.4|4
1744380590000|2025-04-11 14:09:50|289|288.5|289|288.5|289|288.5|289|288.5|583
1744380600000|2025-04-11 14:10:00|288.9||288.9||288.9||288.9||0
1744380620000|2025-04-11 14:10:20|288.7|288.4|288.7|288.4|288.7|288.4|288.7|288.4|392
1744380650000|2025-04-11 14:10:50|288.5|288.3|288.3|288|288.5|288.3|288.3|287.9|1653
1744380660000|2025-04-11 14:11:00|288.1|287.7|288.1|287.7|288.1|287.7|288.1|287.7|55
1744380670000|2025-04-11 14:11:10|288.2||288.2||288.2||288.2||0
1744380680000|2025-04-11 14:11:20|288.1|287.6|288.1|287.6|288.1|287.6|288.1|287.6|0
1744380690000|2025-04-11 14:11:30|||||||||10
1744380700000|2025-04-11 14:11:40|288|286.7|287.3|286.7|288|286.7|287.3|286.7|391
1744380710000|2025-04-11 14:11:50|287.2|286.4|287.1|286.4|287.2|286.4|287.1|286.4|449
1744380810000|2025-04-11 14:13:30|287.3|286.5|287.4|287.1|287.4|287.1|287.3|286.5|344
1744380820000|2025-04-11 14:13:40|287.8|287.2|287.8|287.3|287.9|287.3|287.8|287.2|105
1744380830000|2025-04-11 14:13:50|287.7||287.8||287.8||287.7||870
1744380840000|2025-04-11 14:14:00|287.9||287.9||287.9||287.9||0
1744380850000|2025-04-11 14:14:10|287.8||287.8||287.8||287.8||0
1744380860000|2025-04-11 14:14:20|287.4|287.1|287.4|287.1|287.4|287.1|287.4|287.1|798
1744380870000|2025-04-11 14:14:30|287.5||287.4||287.5||287.4||135
1744380900000|2025-04-11 14:15:00|287.5||287.5||287.5||287.5||0
1744380930000|2025-04-11 14:15:30|287.2|287|287.3|287|287.3|287|287.2|287|743
1744380940000|2025-04-11 14:15:40|287.5|287.2|287.5|287|287.9|287.4|287.5|287|983
1744380950000|2025-04-11 14:15:50|287.6||287.6||287.6||287.6||0
1744380960000|2025-04-11 14:16:00|287.7||287.7||287.7||287.7||0
1744380970000|2025-04-11 14:16:10||287.1||287.1||287.1||287.1|0
1744380990000|2025-04-11 14:16:30|287.5||287.6||287.6||287.5||867
1744381010000|2025-04-11 14:16:50|287.5||287.5||287.5||287.5||0
1744381020000|2025-04-11 14:17:00|287.2|286.9|287.2|286.9|287.2|286.9|287.2|286.9|239
1744381030000|2025-04-11 14:17:10|286.9|286.5|286.9|286.3|286.9|286.5|286.9|286.3|915
1744381040000|2025-04-11 14:17:20|286.8|286.1|286.8|286.1|286.8|286.1|286.7|286.1|0
1744381110000|2025-04-11 14:18:30||286.2||286.2||286.2||286.2|0
1744381120000|2025-04-11 14:18:40|286.7||286.7||286.7||286.7||0
1744381130000|2025-04-11 14:18:50|286.6||286.6||286.6||286.6||0
1744381140000|2025-04-11 14:19:00|286.3|286.1|286.7|286.1|286.7|286.1|286.3|286|486
1744381150000|2025-04-11 14:19:10|286.8||286.8||286.8||286.8||0
1744381160000|2025-04-11 14:19:20|286.7||286.7||286.7||286.7||0
1744381170000|2025-04-11 14:19:30|286.8||286.7||286.8||286.7||0
1744381180000|2025-04-11 14:19:40|286.6||286.6||286.6||286.6||0
1744381200000|2025-04-11 14:20:00|286.5|286.2|286.4|286.1|286.5|286.2|286.4|286.1|1150
1744381210000|2025-04-11 14:20:10|286.6|286.2|286.6|286.2|286.6|286.2|286.6|286.2|48
1744381220000|2025-04-11 14:20:20|286.4|286.1|286.4|286.1|286.4|286.2|286.4|286.1|544
1744381230000|2025-04-11 14:20:30|286.5|285.8|286.2|285.8|286.5|285.8|286.2|285.8|995
1744381240000|2025-04-11 14:20:40|286.3||286.2||286.3||286.2||0
1744381260000|2025-04-11 14:21:00|285.8|285.5|285.6|285.1|285.8|285.5|285.6|285.1|770
1744381270000|2025-04-11 14:21:10|285.5||285.5||285.5||285.5||0
1744381310000|2025-04-11 14:21:50|285.6||285.6||285.6||285.6||0
1744381340000|2025-04-11 14:22:20|285.5|285|285.2|285|285.6|285|285.1|285|788
1744381350000|2025-04-11 14:22:30|285.3||285.3||285.3||285.3||0
1744381360000|2025-04-11 14:22:40|285.2||285.2||285.2||285.2||0
1744381380000|2025-04-11 14:23:00|285.1|284.7|285|284.7|285.2|284.7|285|284.7|1689
1744381390000|2025-04-11 14:23:10|285.2||285.2||285.2||285.2||0
1744381400000|2025-04-11 14:23:20|285.1||285.1||285.1||285.1||0
1744381410000|2025-04-11 14:23:30|284.9|284.5|284.9|284.5|285|284.5|284.9|284.5|421
1744381420000|2025-04-11 14:23:40|||||||||1703
1744381440000|2025-04-11 14:24:00|285.2|284.7|285.5|284.8|285.5|284.8|285.2|284.7|299
1744381450000|2025-04-11 14:24:10|285.4||285.3||285.4||285.3||10
1744381470000|2025-04-11 14:24:30|285.4|284.9|285.4|284.9|285.4|284.9|285.4|284.9|19
1744381480000|2025-04-11 14:24:40|285.5||285.5||285.6||285.5||0
1744381490000|2025-04-11 14:24:50|285.7||285.5||285.7||285.5||0
1744381500000|2025-04-11 14:25:00|285.7||285.6||285.7||285.6||0
1744381530000|2025-04-11 14:25:30|285.5||285.5||285.5||285.5||0
1744381540000|2025-04-11 14:25:40|285.4|285|285.5|285|285.5|285|285.4|285|964
1744381550000|2025-04-11 14:25:50|285.6||285.6||285.6||285.5||0
1744381570000|2025-04-11 14:26:10|285.7||285.6||285.7||285.6||0
1744381590000|2025-04-11 14:26:30||285.1||285.1||285.1||285.1|807
1744381600000|2025-04-11 14:26:40|285.7||285.7||285.7||285.7||0
1744381620000|2025-04-11 14:27:00|285.5|285.2|285.8|285.2|285.8|285.3|285.5|285.2|858
1744381640000|2025-04-11 14:27:20||285.3||285.4||285.4||285.3|0
1744381740000|2025-04-11 14:29:00|285.6|285.2|285.7|285.3|285.7|285.3|285.6|285.2|990
1744381750000|2025-04-11 14:29:10|285.8|285.4|285.8|285.4|285.8|285.4|285.8|285.4|0
1744381760000|2025-04-11 14:29:20|285.9||285.9||285.9||285.9||0
1744381800000|2025-04-11 14:30:00|285.8|285.3|285.8|285.3|285.8|285.3|285.8|285.3|313
1744381810000|2025-04-11 14:30:10|286.1|285.5|286.2|285.8|286.2|285.8|286.1|285.5|466
1744381820000|2025-04-11 14:30:20|286.3|286|286.3|285.8|286.3|286|286.3|285.8|172
1744381830000|2025-04-11 14:30:30|286.4||286.4||286.4||286.4||0
1744381840000|2025-04-11 14:30:40|286.5||286.5||286.5||286.5||348
1744381850000|2025-04-11 14:30:50|286.6|285.9|286.6|285.9|286.6|285.9|286.6|285.9|0
1744381880000|2025-04-11 14:31:20||286||286||286||286|0
1744381910000|2025-04-11 14:31:50|286.8|286.1|286.8|286.3|286.8|286.3|286.8|286.1|343
1744381940000|2025-04-11 14:32:20|287||287||287||287||0
1744381950000|2025-04-11 14:32:30|287.2||287.1||287.2||287.1||0
1744381960000|2025-04-11 14:32:40|287.3|286.4|287.2|286.4|287.3|286.4|287.2|286.4|0
1744381970000|2025-04-11 14:32:50|287|286.5|287|286.5|287|286.5|287|286.5|759
1744381980000|2025-04-11 14:33:00|287.2||287.2||287.2||287.2||0
1744382040000|2025-04-11 14:34:00|287.6|286.6|287.6|286.9|287.6|286.9|287.6|286.6|323
1744382060000|2025-04-11 14:34:20|287.8||287.7||287.8||287.7||0
1744382090000|2025-04-11 14:34:50|287.8||287.8||287.8||287.8||0
1744382140000|2025-04-11 14:35:40|288.4|287|288.4|287.7|288.4|287.7|288.4|287|332
1744382170000|2025-04-11 14:36:10|288.3|287.8|288.2|287.8|288.3|288|288.2|287.8|1807
1744382180000|2025-04-11 14:36:20||287.7||287.8||287.8||287.7|0
1744382190000|2025-04-11 14:36:30|288.3|287.9|288.4|287.9|288.4|287.9|288.3|287.9|196
1744382230000|2025-04-11 14:37:10||288||288||288||288|607
1744382270000|2025-04-11 14:37:50|||||||||425
1744382310000|2025-04-11 14:38:30|||||||||416
1744382320000|2025-04-11 14:38:40|288.3|288.1|288.3|288.1|288.3|288.1|288.2|288|3312
1744382340000|2025-04-11 14:39:00|288.8|288.2|288.9|288.3|288.9|288.3|288.8|288.2|160
1744382350000|2025-04-11 14:39:10|288.8||288.8||288.8||288.8||0
1744382400000|2025-04-11 14:40:00|288.2|288|288.4|288|288.4|288|288.2|288|687
1744382410000|2025-04-11 14:40:10|288|287.9|288.3|287.9|288.4|287.9|288|287.9|1042
1744382420000|2025-04-11 14:40:20|287.9|287.8|288.2|287.9|288.2|287.9|287.9|287.8|2078
1744382430000|2025-04-11 14:40:30|288.6|288.2|288.7|288.2|288.7|288.2|288.6|288.2|167
1744382440000|2025-04-11 14:40:40|289||288.8||289||288.7||599
1744382480000|2025-04-11 14:41:20|288.7||288.7||288.7||288.7||1330
1744382510000|2025-04-11 14:41:50|288.6||288.6||288.6||288.6||0
1744382520000|2025-04-11 14:42:00|288.8||288.9||288.9||288.8||0
1744382530000|2025-04-11 14:42:10|289|288.3|289.1|288.3|289.2|288.3|289|288.3|0
1744382540000|2025-04-11 14:42:20||288.4||288.4||288.4||288.4|0
1744382550000|2025-04-11 14:42:30|289.2|288.5|289.2|288.5|289.2|288.5|289.2|288.5|0
1744382590000|2025-04-11 14:43:10|289.3|288.8|289.4|288.8|289.4|288.8|289.3|288.8|4340
1744382620000|2025-04-11 14:43:40|289|288.6|289|288.6|289|288.6|289|288.6|1033
1744382630000|2025-04-11 14:43:50|||||||||25
1744382640000|2025-04-11 14:44:00|289.1||289.1||289.1||289.1||0
1744382650000|2025-04-11 14:44:10|289.4|288.7|289.4|288.7|289.4|288.7|289.3|288.7|0
1744382660000|2025-04-11 14:44:20||288.8||288.8||288.8||288.8|0
1744382670000|2025-04-11 14:44:30||288.9||288.9||288.9||288.9|1382
1744382700000|2025-04-11 14:45:00|289.7|289.2|289.7|289.2|289.7|289.2|289.7|289.2|104
1744382730000|2025-04-11 14:45:30||289.3||289.3||289.3||289.3|1948
1744382740000|2025-04-11 14:45:40||289.2||289.2||289.2||289.2|0
1744382750000|2025-04-11 14:45:50||289.4||289.4||289.4||289.4|0
1744382760000|2025-04-11 14:46:00|289.4|289.2|289.7|289.3|289.7|289.3|289.4|289.2|836
1744382770000|2025-04-11 14:46:10|289.6||289.6||289.6||289.6||1675
1744382780000|2025-04-11 14:46:20|289.8|289.4|289.8|289.3|289.8|289.4|289.8|289.3|222
1744382830000|2025-04-11 14:47:10|289.9||289.9||289.9||289.9||0
1744382840000|2025-04-11 14:47:20|289.8|289.2|289.6|289.2|289.8|289.2|289.6|289.2|381
1744382850000|2025-04-11 14:47:30|289.5||289.5||289.5||289.5||809
1744382870000|2025-04-11 14:47:50|289.4|289.1|289.3|289.1|289.4|289.1|289.3|289.1|243
1744382880000|2025-04-11 14:48:00|289.5||289.5||289.5||289.5||0
1744382900000|2025-04-11 14:48:20||289.2||289.2||289.2||289.2|70
1744382910000|2025-04-11 14:48:30|289.7|289.3|289.7|289.3|289.7|289.3|289.7|289.3|217
1744382930000|2025-04-11 14:48:50|||||||||204
1744382960000|2025-04-11 14:49:20|||||||||1490
1744382990000|2025-04-11 14:49:50|289.9|289.6|289.9|289.7|289.9|289.7|289.9|289.6|545
1744383000000|2025-04-11 14:50:00||289.6||289.6||289.6||289.6|1064
1744383010000|2025-04-11 14:50:10|289.8|289.5|289.7|289.5|289.8|289.5|289.7|289.5|916
1744383030000|2025-04-11 14:50:30|||||||||424
1744383040000|2025-04-11 14:50:40|289.8||289.8||289.8||289.8||1768
1744383070000|2025-04-11 14:51:10|||||||||15
1744383080000|2025-04-11 14:51:20|289.5|289.2|289.7|289.5|289.7|289.5|289.5|289.2|618
1744383090000|2025-04-11 14:51:30|289.6|289.4|289.6|289.4|289.6|289.4|289.6|289.4|541
1744383100000|2025-04-11 14:51:40|289.4|289.1|289.6|289.2|289.6|289.3|289.4|289.1|830
1744383120000|2025-04-11 14:52:00||289.1||289.1||289.1||289.1|0
1744383140000|2025-04-11 14:52:20|||||||||1830
1744383150000|2025-04-11 14:52:30|||||||||759
1744383220000|2025-04-11 14:53:40|||||||||3154
1744383270000|2025-04-11 14:54:30|289.7|289.2|290.2|289.5|290.2|289.5|289.7|289.2|344
1744383280000|2025-04-11 14:54:40||289.6||289.6||289.6||289.6|0
1744383290000|2025-04-11 14:54:50|290.1||290.1||290.1||290.1||0
1744383310000|2025-04-11 14:55:10|289.7|289.5|289.6|289.2|289.7|289.5|289.6|289.2|956
1744383320000|2025-04-11 14:55:20|289.5|289.3|289.5|289.3|289.5|289.3|289.5|289.3|1641
1744383330000|2025-04-11 14:55:30|289.6||289.7||289.7||289.6||629
1744383340000|2025-04-11 14:55:40|289.8||289.8||289.8||289.8||0
1744383350000|2025-04-11 14:55:50|289.7|289.4|289.7|289.4|289.7|289.4|289.7|289.4|0
1744383370000|2025-04-11 14:56:10|289.6|289.1|289.4|289.1|289.6|289.1|289.4|289.1|957
1744383380000|2025-04-11 14:56:20|289.5|289.2|289.7|289.2|289.7|289.2|289.5|289.2|1029
1744383410000|2025-04-11 14:56:50|289.8|289.3|289.9|289.3|289.9|289.3|289.8|289.3|1695
1744383420000|2025-04-11 14:57:00|290|289.4|290.1|289.5|290.1|289.5|290|289.4|1898
1744383430000|2025-04-11 14:57:10|290|289.4|290|289.4|290|289.4|290|289.4|0
1744383450000|2025-04-11 14:57:30|290.1||290.1||290.1||290.1||0
1744383460000|2025-04-11 14:57:40|290|289.5|289.8|289.5|290|289.5|289.8|289.5|929
1744383480000|2025-04-11 14:58:00|290.1|289.8|290.1|289.8|290.1|289.8|290.1|289.8|868
1744383490000|2025-04-11 14:58:10|||||||||228
1744383530000|2025-04-11 14:58:50|289.6|289.4|289.7|289.5|289.7|289.5|289.6|289.4|457
1744383540000|2025-04-11 14:59:00|290|289.7|290|289.7|290|289.7|290|289.7|182
1744383570000|2025-04-11 14:59:30|289.9||290||290.2||289.9||323
1744383590000|2025-04-11 14:59:50|289.9||290||290||289.9||270
1744383600000|2025-04-11 15:00:00|289.9|289.5|292.1|291.5|292.1|291.8|289.8|289.5|5768
1744383610000|2025-04-11 15:00:10|291.8|291.6|291.9|291.6|291.9|291.7|291.6|291.4|670
1744383620000|2025-04-11 15:00:20|292.4|291.5|292.4|292|292.4|292|292.4|291.5|905
1744383630000|2025-04-11 15:00:30|291.9|291.5|291.4|290.6|291.9|291.5|291.4|290.6|874
1744383640000|2025-04-11 15:00:40|290.9||290.9||290.9||290.9||1161
1744383650000|2025-04-11 15:00:50|291|290.2|290.5|290.2|291|290.2|290.5|290.2|101
1744383660000|2025-04-11 15:01:00|290.6||290.6||290.6||290.6||760
1744383670000|2025-04-11 15:01:10|290.3|290.1|290.3|289.7|290.3|290.1|290.3|289.6|5
1744383690000|2025-04-11 15:01:30|290.4||290.4||290.4||290.4||0
1744383720000|2025-04-11 15:02:00||289.8||289.8||289.8||289.8|1522
1744383740000|2025-04-11 15:02:20||289.9||289.8||289.9||289.8|0
1744383750000|2025-04-11 15:02:30|290.3|289.9|290.4|289.9|290.4|289.9|290.3|289.9|300
1744383770000|2025-04-11 15:02:50||290||290.1||290.1||290|0
1744383780000|2025-04-11 15:03:00|290.1|289.8|290.1|289.9|290.1|289.9|290.1|289.8|1796
1744383790000|2025-04-11 15:03:10|289.9|289.5|290|289.5|290|289.6|289.9|289.5|448
1744383810000|2025-04-11 15:03:30|289.6|289.2|289.5|289.2|289.6|289.2|289.5|289.2|327
1744383850000|2025-04-11 15:04:10|289.3|289|289.1|288.8|289.3|289|289.1|288.8|388
1744383860000|2025-04-11 15:04:20|289|288.6|289|288.6|289|288.6|289|288.6|0
1744383870000|2025-04-11 15:04:30||288.7||288.7||288.7||288.7|392
1744383880000|2025-04-11 15:04:40|289.3|288.9|289.3|289|289.3|289|289.3|288.9|2412
1744383890000|2025-04-11 15:04:50|||||||||1200
1744383920000|2025-04-11 15:05:20|289.1|288.9|289|288.6|289.1|288.9|289|288.6|970
1744383930000|2025-04-11 15:05:30|289.1||289.1||289.1||289.1||0
1744383960000|2025-04-11 15:06:00|289.2|288.8|289.3|288.9|289.3|288.9|289.2|288.8|768
1744383990000|2025-04-11 15:06:30|289.4|289.1|289.4|289.1|289.4|289.1|289.4|289.1|432
1744384020000|2025-04-11 15:07:00|||||||||2242
1744384050000|2025-04-11 15:07:30||289.2||289.2||289.2||289.2|1339
1744384060000|2025-04-11 15:07:40|||||||||443
1744384090000|2025-04-11 15:08:10|||||||||2150
1744384160000|2025-04-11 15:09:20|||||||||1421
1744384170000|2025-04-11 15:09:30|289.5|289.3|289.5|289.3|289.5|289.3|289.5|289.3|243
1744384180000|2025-04-11 15:09:40|289.2|288.9|289.2|288.9|289.2|288.9|289.2|288.9|226
1744384190000|2025-04-11 15:09:50|289.1|288.7|289.1|288.6|289.1|288.8|289.1|288.6|711
1744384210000|2025-04-11 15:10:10|288.9|288.7|289|288.9|289|288.9|288.9|288.7|1264
1744384240000|2025-04-11 15:10:40||288.8||288.8||288.8||288.8|356
1744384270000|2025-04-11 15:11:10|288.7|288.4|288.8|288.4|288.8|288.6|288.7|288.4|1775
1744384280000|2025-04-11 15:11:20|288.6|288.5|288.7|288.5|288.8|288.6|288.6|288.5|1073
1744384290000|2025-04-11 15:11:30|288.8||288.8||288.8||288.8||509
1744384300000|2025-04-11 15:11:40|288.9||288.9||288.9||288.9||0
1744384310000|2025-04-11 15:11:50|289.4|289|289.4|289|289.4|289|289.4|289|1938
1744384320000|2025-04-11 15:12:00|289.5|289.2|289.8|289.2|289.8|289.2|289.5|289.2|49811
1744384330000|2025-04-11 15:12:10||289.3||289.3||289.3||289.3|2626
1744384340000|2025-04-11 15:12:20|289.7||289.7||289.7||289.7||0
1744384390000|2025-04-11 15:13:10|289.5|289.2|289.3|288.9|289.5|289.2|289.3|288.9|1111
1744384400000|2025-04-11 15:13:20|||||||||1146
1744384420000|2025-04-11 15:13:40|||||||||71
1744384450000|2025-04-11 15:14:10|||||||||696
1744384480000|2025-04-11 15:14:40|289.4|289.1|289.6|289.2|289.6|289.2|289.4|289.1|2280
1744384490000|2025-04-11 15:14:50|289.5|289.3|289.5|289.2|289.5|289.3|289.5|289.2|0
1744384500000|2025-04-11 15:15:00|289.2|289|289.3|289|289.3|289|289.2|289|593
1744384510000|2025-04-11 15:15:10|289.4||289.4||289.4||289.4||0
1744384540000|2025-04-11 15:15:40|289.7|289.2|289.7|289.3|289.7|289.3|289.7|289.2|1917
1744384560000|2025-04-11 15:16:00|289.5|289.2|289.7|289.3|289.7|289.3|289.5|289.2|1094
1744384570000|2025-04-11 15:16:10|||||||||26
1744384580000|2025-04-11 15:16:20|289.4|289|289.4|289|289.4|289|289.4|289|72
1744384590000|2025-04-11 15:16:30|289.2|288.9|289.3|288.9|289.3|288.9|289.2|288.9|822
1744384600000|2025-04-11 15:16:40|289.4|289|289.4|289|289.4|289|289.4|289|849
1744384610000|2025-04-11 15:16:50|289.5|288.9|289.2|288.8|289.5|288.9|289.1|288.8|2907
1744384630000|2025-04-11 15:17:10|289.1|288.7|289|288.6|289.1|288.7|289|288.6|222
1744384640000|2025-04-11 15:17:20|288.9||288.9||288.9||288.9||759
1744384690000|2025-04-11 15:18:10||288.7||288.7||288.7||288.7|1427
1744384700000|2025-04-11 15:18:20|289.1|288.9|289.1|288.9|289.1|288.9|289.1|288.9|471
1744384710000|2025-04-11 15:18:30||288.8||288.7||288.8||288.7|0
1744384740000|2025-04-11 15:19:00|289.3|288.8|289.4|288.8|289.4|288.8|289.3|288.8|115
1744384750000|2025-04-11 15:19:10|289.3|288.9|289.4|288.9|289.4|288.9|289.3|288.9|2079
1744384820000|2025-04-11 15:20:20|289.3||289.3||289.3||289.3||4063
1744384850000|2025-04-11 15:20:50|288.9|288.7|288.9|288.7|288.9|288.7|288.9|288.7|2022
1744384860000|2025-04-11 15:21:00||288.6||288.6||288.6||288.6|724
1744384870000|2025-04-11 15:21:10|289|288.7|289|288.6|289|288.7|289|288.6|1417
1744384890000|2025-04-11 15:21:30||288.7||288.7||288.7||288.7|0
1744384900000|2025-04-11 15:21:40||288.8||288.8||288.8||288.8|0
1744384910000|2025-04-11 15:21:50|289.3|288.9|289.2|288.8|289.3|288.9|289.2|288.8|56
1744384920000|2025-04-11 15:22:00|289.3|288.9|289.3|288.9|289.3|288.9|289.3|288.9|1627
1744384940000|2025-04-11 15:22:20|||||||||200
1744384950000|2025-04-11 15:22:30|||||||||2217
1744384990000|2025-04-11 15:23:10|289.2|288.8|288.9|288.8|289.2|288.8|288.9|288.8|658
1744385000000|2025-04-11 15:23:20||288.7||288.6||288.7||288.6|826
1744385010000|2025-04-11 15:23:30||288.5||288.5||288.5||288.5|0
1744385020000|2025-04-11 15:23:40||288.4||288.5||288.5||288.4|0
1744385040000|2025-04-11 15:24:00||288.7||288.7||288.7||288.7|1119
1744385050000|2025-04-11 15:24:10|||||||||373
1744385100000|2025-04-11 15:25:00|288.8|288.4|288.8|288.4|288.8|288.4|288.8|288.4|496
1744385110000|2025-04-11 15:25:10|288.7|288.3|288.7|288.3|288.8|288.3|288.7|288.3|0
1744385120000|2025-04-11 15:25:20|288.8|288.4|288.9|288.5|288.9|288.5|288.8|288.4|0
1744385140000|2025-04-11 15:25:40||288.6||288.7||288.7||288.6|690
1744385160000|2025-04-11 15:26:00|288.7|288.4|288.7|288.3|288.7|288.4|288.7|288.3|976
1744385170000|2025-04-11 15:26:10||288.2||288.2||288.2||288.2|2000
1744385180000|2025-04-11 15:26:20|||||||||7
1744385190000|2025-04-11 15:26:30||288.3||288.4||288.4||288.3|7
1744385230000|2025-04-11 15:27:10|||||||||178
1744385270000|2025-04-11 15:27:50|288.5|288.5|288.5|288.3|288.5|288.5|288.5|288.3|879
1744385290000|2025-04-11 15:28:10|288.4||288.4||288.4||288.4||323
1744385300000|2025-04-11 15:28:20|288.2|287.8|288.3|288.1|288.4|288.2|288.1|287.8|4361
1744385310000|2025-04-11 15:28:30|288.2|287.9|288.2|287.8|288.2|287.9|288.2|287.8|1428
1744385320000|2025-04-11 15:28:40|288.1|287.7|288.1|287.7|288.1|287.7|288.1|287.7|3113
1744385330000|2025-04-11 15:28:50|287.7|287.6|288|287.6|288|287.7|287.7|287.4|2171
1744385340000|2025-04-11 15:29:00||287.7||287.7||287.7||287.7|1003
1744385350000|2025-04-11 15:29:10|287.7|287.5|288|287.6|288|287.6|287.7|287.5|843
1744385360000|2025-04-11 15:29:20|||||||||4131
1744385370000|2025-04-11 15:29:30|287.9||287.9||287.9||287.9||26
1744385380000|2025-04-11 15:29:40|288|287.7|288.4|287.9|288.4|288|288|287.7|1956
1744385390000|2025-04-11 15:29:50|288.3|287.6|288.5|287.6|288.5|287.6|288.3|287.6|266
1744614020000|2025-04-14 07:00:20|294.5|289.1|293.8|290.5|294.5|290.5|293.8|289.1|2722
1744614030000|2025-04-14 07:00:30|295.2|292|295.2|292.2|295.2|292.2|295.2|292|322
1744614040000|2025-04-14 07:00:40|295.8|292.3|295.8|292.6|295.8|292.6|295.8|292.3|0
1744614050000|2025-04-14 07:00:50||294.2||294.1||294.2||294.1|3
1744614060000|2025-04-14 07:01:00||294.2||294.3||294.3||294.2|0
1744614070000|2025-04-14 07:01:10||294.5||294.4||294.5||294.4|4
1744614110000|2025-04-14 07:01:50|||||||||11
1744614120000|2025-04-14 07:02:00||294.8||294.7||294.8||294.7|0
1744614130000|2025-04-14 07:02:10||294.8||294.9||295||294.8|131
1744614140000|2025-04-14 07:02:20|298.1|295.2|298.1|295.3|298.1|295.3|298.1|295.1|111
1744614150000|2025-04-14 07:02:30|297.9||297.9||297.9||297.9||10
1744614160000|2025-04-14 07:02:40|297.8||297.8||297.8||297.8||0
1744614170000|2025-04-14 07:02:50|298.3|295.4|298.3|295.8|298.3|295.8|298.3|295.4|25
1744614180000|2025-04-14 07:03:00|||||||||130
1744614190000|2025-04-14 07:03:10|298.2|295.7|297.5|295.5|298.2|295.7|296.9|295.5|257
1744614200000|2025-04-14 07:03:20|299.1|296.2|299.1|296.3|299.1|296.4|299.1|296.2|55
1744614210000|2025-04-14 07:03:30|298|296.2|298.4|296.2|298.4|296.2|297.8|296.2|225
1744614220000|2025-04-14 07:03:40|298.2||298.2||298.2||298.2||701
1744614240000|2025-04-14 07:04:00|298.1|295.7|296.7|294.4|298.1|295.7|296.7|294.4|120
1744614250000|2025-04-14 07:04:10|296.5|294.3|296.3|294.3|296.5|294.3|296.3|294.3|140
1744614260000|2025-04-14 07:04:20|296.4|294.4|296.4|294.4|296.4|294.4|296.4|294.4|0
1744614270000|2025-04-14 07:04:30|296.5||296.5||296.5||296.5||0
1744614280000|2025-04-14 07:04:40|296.6||296.6||296.6||296.6||849
1744614290000|2025-04-14 07:04:50|296.4|294.3|296.3|294.3|296.4|294.3|296.3|294.3|0
1744614400000|2025-04-14 07:06:40|||||||||10
1744614410000|2025-04-14 07:06:50|||||||||17
1744614420000|2025-04-14 07:07:00|||||||||1
1744614450000|2025-04-14 07:07:30|||||||||796
1744614460000|2025-04-14 07:07:40|295||294.9||295||294.9||367
1744614480000|2025-04-14 07:08:00|||||||||1
1744614490000|2025-04-14 07:08:10|295|294.5|295.9|294.5|295.9|294.5|295|294.5|357
1744614500000|2025-04-14 07:08:20||294.6||294.6||294.6||294.6|0
1744614520000|2025-04-14 07:08:40|||||||||13463
1744614540000|2025-04-14 07:09:00||294.8||294.8||294.8||294.8|0
1744614560000|2025-04-14 07:09:20|||||||||2
1744614570000|2025-04-14 07:09:30|295.8|293.5|294.7|293.5|295.8|293.5|294.7|293.4|530
1744614580000|2025-04-14 07:09:40|294.6||294.6||294.6||294.6||0
1744614600000|2025-04-14 07:10:00|294.5||294.5||294.5||294.5||0
1744614610000|2025-04-14 07:10:10|||||||||803
1744614620000|2025-04-14 07:10:20|||||||||859
1744614680000|2025-04-14 07:11:20|293.7|292.8|293.7|292.8|293.7|292.8|293.7|292.8|57
1744614690000|2025-04-14 07:11:30|293.9||293.9||294.1||293.9||0
1744614720000|2025-04-14 07:12:00|293.8|292.7|293.2|292.7|293.8|292.7|293.1|292.7|2
1744614750000|2025-04-14 07:12:30|293.5|293|293.7|292.7|294.4|293.4|293.5|292.7|1173
1744614810000|2025-04-14 07:13:30|293|291.7|293|291.7|293|291.7|293|291.7|243
1744614830000|2025-04-14 07:13:50||291.6||291.6||291.6||291.6|0
1744614840000|2025-04-14 07:14:00|||||||||4000
1744614850000|2025-04-14 07:14:10||291.7||291.7||291.7||291.7|0
1744614870000|2025-04-14 07:14:30||291.6||291.7||291.7||291.6|0
1744614890000|2025-04-14 07:14:50||291.5||291.5||291.5||291.5|0
1744614900000|2025-04-14 07:15:00||291.6||291.6||291.6||291.6|0
1744614920000|2025-04-14 07:15:20||291.5||291.5||291.5||291.5|10
1744614940000|2025-04-14 07:15:40|||||||||2
1744614960000|2025-04-14 07:16:00|292.9|291.6|292.9|291.6|292.9|291.6|292.9|291.6|0
1744615000000|2025-04-14 07:16:40||291.7||291.7||291.7||291.7|0
1744615010000|2025-04-14 07:16:50||291.8||291.8||291.8||291.8|0
1744615090000|2025-04-14 07:18:10||291.9||291.9||291.9||291.9|2
1744615110000|2025-04-14 07:18:30|293|291.8|293|292|293|292|293|291.8|0
1744615140000|2025-04-14 07:19:00||291.8||291.8||291.9||291.8|0
1744615150000|2025-04-14 07:19:10||291.9||291.9||291.9||291.9|0
1744615170000|2025-04-14 07:19:30||292||292||292||292|0
1744615180000|2025-04-14 07:19:40||292.1||292.1||292.1||292.1|0
1744615190000|2025-04-14 07:19:50||292.2||292.2||292.2||292.2|10
1744615200000|2025-04-14 07:20:00||292.3||292.3||292.3||292.3|0
1744615220000|2025-04-14 07:20:20||292.1||292.1||292.1||292.1|0
1744615250000|2025-04-14 07:20:50||291.9||291.9||291.9||291.9|1205
1744615260000|2025-04-14 07:21:00||292||292||292||292|0
1744615270000|2025-04-14 07:21:10|293.2||293.2||293.2||293.2||0
1744615280000|2025-04-14 07:21:20||292.1||292.2||292.2||292.1|0
1744615290000|2025-04-14 07:21:30||292.3||292.3||292.3||292.3|0
1744615360000|2025-04-14 07:22:40|||||||||236
1744615380000|2025-04-14 07:23:00||292.4||292.4||292.4||292.4|2
1744615400000|2025-04-14 07:23:20|||||||||983
1744615440000|2025-04-14 07:24:00|293.5|292.8|293.8|292.8|293.8|292.8|293.5|292.8|300
1744615450000|2025-04-14 07:24:10|293.7||293.8||293.8||293.7||0
1744615460000|2025-04-14 07:24:20|293.7||293.7||293.8||293.7||0
1744615520000|2025-04-14 07:25:20|293.8|293.2|294|293.2|294|293.2|293.7|293.2|60
1744615530000|2025-04-14 07:25:30|293.8|292.6|293.8|292.6|293.8|292.6|293.8|292.6|397
1744615640000|2025-04-14 07:27:20|293.7||293.7||293.7||293.7||5000
1744615660000|2025-04-14 07:27:40||292.7||292.7||292.7||292.7|0
1744615680000|2025-04-14 07:28:00|||||||||1
1744615710000|2025-04-14 07:28:30|293.8|293.5|294.5|293.9|294.5|293.9|293.8|293.5|740
1744615730000|2025-04-14 07:28:50||294||294||294||294|0
1744615740000|2025-04-14 07:29:00|294.2|293.6|294|293.5|294.2|293.6|293.9|293.5|318
1744615760000|2025-04-14 07:29:20|294.2|293.7|294.2|293.7|294.2|293.7|294.2|293.7|0
1744615770000|2025-04-14 07:29:30|294.1||294.1||294.1||294.1||135
1744615780000|2025-04-14 07:29:40|293.8|293.3|293.8|293.3|293.8|293.3|293.8|293.3|1698
1744615790000|2025-04-14 07:29:50|294.1|293.8|294.3|293.8|294.3|293.8|294.1|293.8|607
1744615800000|2025-04-14 07:30:00|||||||||16
1744615820000|2025-04-14 07:30:20|||||||||41
1744615830000|2025-04-14 07:30:30|||||||||245
1744615860000|2025-04-14 07:31:00|||||||||4
1744615910000|2025-04-14 07:31:50|294.8|294.4|294.8|294.4|294.8|294.4|294.8|294.4|296
1744615920000|2025-04-14 07:32:00|294.9||294.9||294.9||294.9||0
1744615930000|2025-04-14 07:32:10|294.8||294.8||294.8||294.8||640
1744615940000|2025-04-14 07:32:20|||||||||271
1744615950000|2025-04-14 07:32:30|294.7|294|294.4|294|294.7|294|294.4|294|59
1744615960000|2025-04-14 07:32:40|294.3|293.7|294.3|293.7|294.3|293.7|294.2|293.7|345
1744615980000|2025-04-14 07:33:00|294.2|293.6|294|293.5|294.2|293.6|294|293.5|0
1744615990000|2025-04-14 07:33:10|294.1||294.1||294.1||294.1||0
1744616000000|2025-04-14 07:33:20|||||||||677
1744616020000|2025-04-14 07:33:40|293.8|293.2|293.7|293.2|293.8|293.2|293.7|293.2|203
1744616050000|2025-04-14 07:34:10|293.4|293.1|293.4|293.1|293.4|293.1|293.4|293.1|446
1744616060000|2025-04-14 07:34:20|||||||||677
1744616070000|2025-04-14 07:34:30|293.8|293.2|293.7|293.2|293.8|293.2|293.7|293.2|25
1744616080000|2025-04-14 07:34:40||293.1||293.1||293.1||293.1|0
1744616110000|2025-04-14 07:35:10|||||||||5297
1744616170000|2025-04-14 07:36:10|||||||||1
1744616190000|2025-04-14 07:36:30||293.2||293.2||293.2||293.2|420
1744616230000|2025-04-14 07:37:10|||||||||2351
1744616250000|2025-04-14 07:37:30|293.9|293.3|294|293.3|294|293.3|293.9|293.3|0
1744616260000|2025-04-14 07:37:40|293.9||293.8||293.9||293.8||506
1744616270000|2025-04-14 07:37:50|293.9||293.9||293.9||293.9||0
1744616280000|2025-04-14 07:38:00|293.8|293.4|293.9|293.4|293.9|293.4|293.8|293.4|0
1744616290000|2025-04-14 07:38:10|294.5|293.9|294.5|293.9|294.5|293.9|294.5|293.9|1
1744616330000|2025-04-14 07:38:50|294.4|294|294.5|294|294.5|294|294.4|294|626
1744616370000|2025-04-14 07:39:30|295|294.1|295|294.4|295|294.4|295|294.1|37
1744616400000|2025-04-14 07:40:00||294.5||294.5||294.5||294.5|1994
1744616410000|2025-04-14 07:40:10|294.6|294.1|294.4|293.9|294.6|294.1|294.4|293.9|11
1744616430000|2025-04-14 07:40:30|294.5||294.5||294.5||294.5||0
1744616450000|2025-04-14 07:40:50|294.4||294.4||294.4||294.4||0
1744616460000|2025-04-14 07:41:00|294.3||294.4||294.4||294.3||60
1744616490000|2025-04-14 07:41:30|294.7|294|294.7|294|294.7|294|294.7|294|0
1744616530000|2025-04-14 07:42:10|294.4|293.8|294.4|293.8|294.4|293.8|294.4|293.8|728
1744616550000|2025-04-14 07:42:30|294.5||294.5||294.5||294.4||3147
1744616560000|2025-04-14 07:42:40|294.4||294.5||294.5||294.4||0
1744616570000|2025-04-14 07:42:50|294.2|293.6|294.2|293.8|294.2|293.8|294.2|293.6|265
1744616580000|2025-04-14 07:43:00|294.3||294.3||294.4||294.3||276
1744616600000|2025-04-14 07:43:20|294.4||294.3||294.4||294.3||0
1744616670000|2025-04-14 07:44:30|294.4|293.9|294.5|293.9|294.5|293.9|294.4|293.9|0
1744616690000|2025-04-14 07:44:50|294.3|293.8|294.4|293.8|294.5|293.8|294.3|293.8|529
1744616700000|2025-04-14 07:45:00|294.5||294.5||294.5||294.5||0
1744616720000|2025-04-14 07:45:20|294.4||294.4||294.4||294.4||0
1744616730000|2025-04-14 07:45:30|294.1|293.5|294.2|293.5|294.3|293.5|294.1|293.5|189
1744616740000|2025-04-14 07:45:40|294.1||294.2||294.2||294.1||0
1744616790000|2025-04-14 07:46:30|294.3||294.3||294.3||294.3||0
1744616800000|2025-04-14 07:46:40|294.2||294.2||294.2||294.2||0
1744616850000|2025-04-14 07:47:30|294|293.3|293.8|293.3|294|293.3|293.8|293.3|806
1744616890000|2025-04-14 07:48:10|293.6|293.2|293.6|293.2|293.6|293.2|293.6|293.2|23
1744616930000|2025-04-14 07:48:50|294|293.4|294|293.6|294.1|293.6|294|293.4|794
1744616940000|2025-04-14 07:49:00|293.8|293.3|293.8|293.3|293.8|293.3|293.8|293.3|288
1744616950000|2025-04-14 07:49:10||293.2||293.2||293.2||293.2|0
1744616980000|2025-04-14 07:49:40|294|293.3|294|293.3|294|293.3|294|293.3|0
1744617110000|2025-04-14 07:51:50||293.4||293.4||293.4||293.4|0
1744617180000|2025-04-14 07:53:00|294.4|293.7|294.4|293.7|294.4|293.7|294.4|293.7|179
1744617340000|2025-04-14 07:55:40|294|293.4|294|293.4|294|293.4|294|293.4|451
1744617350000|2025-04-14 07:55:50||293.5||293.5||293.5||293.5|0
1744617450000|2025-04-14 07:57:30||293.6||293.6||293.6||293.6|0
1744617480000|2025-04-14 07:58:00|294.1||294.1||294.1||294.1||0
1744617510000|2025-04-14 07:58:30|294.3|293.7|294.2|293.6|294.3|293.7|294.2|293.6|0
1744617600000|2025-04-14 08:00:00|294.3|293.7|294.3|293.7|294.3|293.7|294.3|293.7|0
1744617610000|2025-04-14 08:00:10|294.4|293.8|294.5|293.8|294.5|293.8|294.4|293.8|20
1744617620000|2025-04-14 08:00:20|294.4||294.4||294.4||294.4||0
1744617660000|2025-04-14 08:01:00|||||||||14
1744617670000|2025-04-14 08:01:10|294.5||294.5||294.5||294.4||0
1744617680000|2025-04-14 08:01:20|294.4||294.4||294.4||294.4||12
1744617690000|2025-04-14 08:01:30|||||||||2
1744617760000|2025-04-14 08:02:40|294.2||294.2||294.2||294.2||898
1744617770000|2025-04-14 08:02:50|294.5|294.1|294.5|294.1|294.5|294.1|294.5|294|34
1744617790000|2025-04-14 08:03:10|294.9|294.5|294.9|294.5|294.9|294.5|294.9|294.3|457
1744617830000|2025-04-14 08:03:50|295.5|295|295.5|295.1|295.5|295.1|295.5|295|48
1744617850000|2025-04-14 08:04:10||295.2||295.2||295.2||295.2|0
1744617890000|2025-04-14 08:04:50|||||||||736
1744617980000|2025-04-14 08:06:20|295.2|295|295.4|294.9|295.4|295|295.2|294.9|146
1744617990000|2025-04-14 08:06:30|295.5|295|295.2|295|295.5|295|295.2|295|0
1744618000000|2025-04-14 08:06:40|295|294.9|295.2|294.9|295.2|294.9|295|294.9|135
1744618010000|2025-04-14 08:06:50|295|294.6|295.1|294.6|295.1|294.6|295|294.6|4043
1744618020000|2025-04-14 08:07:00|295||295||295||295||0
1744618030000|2025-04-14 08:07:10|294.9|294.7|294.9|294.6|294.9|294.7|294.9|294.6|1300
1744618040000|2025-04-14 08:07:20||294.7||294.6||294.7||294.6|126
1744618060000|2025-04-14 08:07:40||294.7||294.7||294.7||294.7|6
1744618070000|2025-04-14 08:07:50||294.6||294.6||294.6||294.6|0
1744618090000|2025-04-14 08:08:10|||||||||424
1744618100000|2025-04-14 08:08:20|||||||||172
1744618150000|2025-04-14 08:09:10|||||||||446
1744618170000|2025-04-14 08:09:30|294.8||294.8||294.8||294.8||295
1744618200000|2025-04-14 08:10:00|294.6|294.5|294.6|294.4|294.6|294.5|294.6|294.4|3655
1744618210000|2025-04-14 08:10:10|294.5|294.3|294.9|294.4|294.9|294.4|294.5|294.3|234
1744618230000|2025-04-14 08:10:30|295||295||295||295||0
1744618240000|2025-04-14 08:10:40|294.9||294.9||294.9||294.9||0
1744618250000|2025-04-14 08:10:50|295||294.9||295||294.9||0
1744618260000|2025-04-14 08:11:00|295||294.9||295||294.9||0
1744618270000|2025-04-14 08:11:10|295||294.9||295||294.9||0
1744618300000|2025-04-14 08:11:40|295.1||295.1||295.1||295.1||0
1744618330000|2025-04-14 08:12:10|295|294.5|295.1|294.5|295.1|294.5|295|294.5|759
1744618340000|2025-04-14 08:12:20|295|294.4|295|294.4|295|294.4|295|294.3|0
1744618430000|2025-04-14 08:13:50|294.9|294.3|294.4|294.2|294.9|294.3|294.4|294.2|658
1744618510000|2025-04-14 08:15:10||294.3||294.3||294.3||294.3|561
1744618520000|2025-04-14 08:15:20|295|294.6|295|294.6|295|294.6|295|294.6|362
1744618530000|2025-04-14 08:15:30||294.5||294.4||294.5||294.4|0
1744618620000|2025-04-14 08:17:00||294.6||294.6||294.6||294.6|57
1744618640000|2025-04-14 08:17:20||294.8||294.8||294.8||294.8|187
1744618650000|2025-04-14 08:17:30|||||||||2172
1744618660000|2025-04-14 08:17:40|295.2|294.9|295.2|294.9|295.2|294.9|295.2|294.9|181
1744618680000|2025-04-14 08:18:00|||||||||15000
1744618700000|2025-04-14 08:18:20|||||||||359
1744618730000|2025-04-14 08:18:50|294.9|294.6|294.9|294.6|294.9|294.6|294.9|294.6|336
1744618750000|2025-04-14 08:19:10|294.8|294.5|294.9|294.5|294.9|294.5|294.8|294.5|2
1744618760000|2025-04-14 08:19:20|||||||||173
1744618780000|2025-04-14 08:19:40|||||||||2
1744618790000|2025-04-14 08:19:50|||||||||130
1744618800000|2025-04-14 08:20:00|294.7||294.7||294.7||294.7||556
1744618810000|2025-04-14 08:20:10|||||||||158
1744618840000|2025-04-14 08:20:40|||||||||58
1744618870000|2025-04-14 08:21:10||294.6||294.6||294.6||294.6|24
1744618880000|2025-04-14 08:21:20|295.2|294.7|295.2|294.7|295.2|294.7|295.2|294.7|22
1744618890000|2025-04-14 08:21:30|294.9|294.6|294.9|294.5|294.9|294.6|294.9|294.5|1708
1744618900000|2025-04-14 08:21:40|||||||||759
1744618910000|2025-04-14 08:21:50|295.1||295.1||295.1||295.1||150
1744618940000|2025-04-14 08:22:20|295.5|295.3|295.5|295.4|295.5|295.4|295.5|295.3|2054
1744618960000|2025-04-14 08:22:40|295.7||295.7||295.7||295.7||6
1744618970000|2025-04-14 08:22:50|296.4|295.5|296.4|295.7|296.4|295.7|296.4|295.5|386
1744618980000|2025-04-14 08:23:00|296.5|295.8|296.6|295.8|296.6|295.8|296.5|295.8|0
1744619010000|2025-04-14 08:23:30|296.7||296.7||296.7||296.7||0
1744619070000|2025-04-14 08:24:30|296.8|295.9|296.8|295.9|296.8|295.9|296.8|295.9|0
1744619090000|2025-04-14 08:24:50|296.7|296|296.8|296.1|296.8|296.1|296.7|296|6951
1744619100000|2025-04-14 08:25:00|296.9|296.2|296.8|296.4|297|296.4|296.5|296.1|5165
1744619120000|2025-04-14 08:25:20|296.6|296.5|296.5|296.4|297|296.6|296.5|296.4|25295
1744619130000|2025-04-14 08:25:30|||||||||10168
1744619140000|2025-04-14 08:25:40|296.3|296.2|297.1|296.9|297.1|296.9|296.3|296.2|3255
1744619150000|2025-04-14 08:25:50|297.7|297|297.3|296.9|297.7|297|297.3|296.9|43694
1744619160000|2025-04-14 08:26:00|297.4|297.1|297.3|296.9|297.7|297.4|297.3|296.9|1931
1744619170000|2025-04-14 08:26:10|297.2|296.8|297|296.8|297.4|296.8|297|296.8|3629
1744619180000|2025-04-14 08:26:20|297.3|297|297.6|297|297.6|297|297.2|297|1628
1744619240000|2025-04-14 08:27:20|297.5||297.5||297.5||297.5||0
1744619270000|2025-04-14 08:27:50|||||||||1622
1744619280000|2025-04-14 08:28:00|||||||||1622
1744619290000|2025-04-14 08:28:10|298.3|297.5|298.3|297.7|298.3|297.7|298.3|297.5|126
1744619300000|2025-04-14 08:28:20||297.8||297.8||297.8||297.8|0
1744619330000|2025-04-14 08:28:50|298|298|298.3|298|298.3|298|298|298|593
1744619340000|2025-04-14 08:29:00|||||||||746
1744619350000|2025-04-14 08:29:10|298.9|298.1|298.9|298.1|298.9|298.1|298.9|298.1|64
1744619360000|2025-04-14 08:29:20|299|298.2|299|298.2|299|298.2|299|298.2|77
1744619370000|2025-04-14 08:29:30||298.3||298.4||298.4||298.3|89
1744619380000|2025-04-14 08:29:40||298.5||298.5||298.5||298.5|119
1744619390000|2025-04-14 08:29:50||298.6||298.6||298.6||298.6|47
1744619400000|2025-04-14 08:30:00|298.9|298.5|298.9|298.5|298.9|298.5|298.9|298.5|0
1744619420000|2025-04-14 08:30:20|||||||||9
1744619430000|2025-04-14 08:30:30||298.6||298.6||298.6||298.6|0
1744619440000|2025-04-14 08:30:40|298.8|298.9|299.7|298.9|299.7|298.9|298.8|298.9|11451
1744619450000|2025-04-14 08:30:50|299.8|299.1|299.9|299.2|299.9|299.2|299.6|299.1|6765
1744619460000|2025-04-14 08:31:00|299.8|299.3|299.4|299.1|299.9|299.3|299.4|299.1|1895
1744619470000|2025-04-14 08:31:10|299|298.9|298.9|298.6|299|298.9|298.9|298.6|238
1744619480000|2025-04-14 08:31:20|299|298.3|299|298.3|299|298.3|299|298.3|2655
1744619490000|2025-04-14 08:31:30|298.6|298.4|298.3|298.2|298.6|298.4|298.3|298.2|25044
1744619500000|2025-04-14 08:31:40|298|297.9|298.6|298.2|298.6|298.2|298|297.9|56
1744619510000|2025-04-14 08:31:50|298.5||298.5||298.5||298.5||0
1744619520000|2025-04-14 08:32:00|299|298.3|299.4|298.8|299.4|298.8|298.9|298.3|29910
1744619530000|2025-04-14 08:32:10|299.3||299.3||299.3||299.3||0
1744619540000|2025-04-14 08:32:20|299.4||298.9||299.4||298.9||0
1744619550000|2025-04-14 08:32:30|299.3|298.6|298.8|298.5|299.3|298.6|298.8|298.5|9873
1744619560000|2025-04-14 08:32:40|298.5|298.4|298.8|298.6|298.8|298.6|298.5|298.2|15092
1744619570000|2025-04-14 08:32:50|||||||||50000
1744619610000|2025-04-14 08:33:30||298.7||298.6||298.7||298.6|466
1744619620000|2025-04-14 08:33:40|298.6|298.4|298.6|298.4|298.6|298.4|298.6|298.4|800
1744619630000|2025-04-14 08:33:50|||||||||1
1744619640000|2025-04-14 08:34:00|298.8|298.5|298.8|298.4|298.8|298.5|298.8|298.4|10302
1744619650000|2025-04-14 08:34:10|298.6||298.6||298.6||298.6||0
1744619690000|2025-04-14 08:34:50|298.8||298.8||298.8||298.8||7755
1744619700000|2025-04-14 08:35:00|298.3|298|298.1|298|298.3|298|298.1|298|1065
1744619720000|2025-04-14 08:35:20|298.9|298.3|298.9|298.3|298.9|298.3|298.9|298.3|290
1744619730000|2025-04-14 08:35:30||298.5||298.5||298.5||298.5|0
1744619740000|2025-04-14 08:35:40|298.7|298.9|299.1|298.5|299.3|298.9|298.7|298.5|8458
1744619750000|2025-04-14 08:35:50|299.3|298.6|299.2|298.9|299.3|298.9|299.2|298.6|65658
1744619780000|2025-04-14 08:36:20|299.3|299|299.3|299|299.3|299|299.3|299|72
1744619790000|2025-04-14 08:36:30|299.4||299.3||299.4||299.3||17
1744619820000|2025-04-14 08:37:00|299.4||299.4||299.4||299.3||760
1744619850000|2025-04-14 08:37:30|299.5||299.5||299.5||299.5||0
1744619870000|2025-04-14 08:37:50||299.1||299.1||299.1||299.1|151
1744619900000|2025-04-14 08:38:20|299.8|299.3|299.8|299.2|299.8|299.3|299.8|299.2|714
1744619910000|2025-04-14 08:38:30|299.9|299.3|299.8|299.5|299.9|299.5|299.8|299.3|822
1744619920000|2025-04-14 08:38:40|299.5|299.3|299.5|299.3|299.5|299.3|299.5|299.3|323
1744619930000|2025-04-14 08:38:50|299.4|299.4|299.5|299.4|299.5|299.4|299.4|299.4|287
1744619940000|2025-04-14 08:39:00|299.8|299.5|299.8|299.5|299.8|299.5|299.8|299.5|1307
1744619970000|2025-04-14 08:39:30|||||||||323
1744619980000|2025-04-14 08:39:40|299.6|299.4|299.8|299.4|299.9|299.4|299.6|299.4|56
1744620000000|2025-04-14 08:40:00|299.4|299|299.4|299|299.4|299|299.4|299|156
1744620010000|2025-04-14 08:40:10|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|4641
1744620030000|2025-04-14 08:40:30|298.9|298.6|299.3|298.9|299.3|298.9|298.9|298.6|271
1744620040000|2025-04-14 08:40:40||298.8||298.9||298.9||298.8|0
1744620100000|2025-04-14 08:41:40||299||298.9||299||298.9|1672
1744620110000|2025-04-14 08:41:50|298.7|298.4|298.7|298.4|298.7|298.4|298.7|298.4|138
1744620120000|2025-04-14 08:42:00|298.4|298.6|298.4|298.1|298.4|298.6|298.4|298.1|142
1744620180000|2025-04-14 08:43:00|299|298.5|299.2|298.6|299.2|298.8|298.6|298.1|1889
1744620190000|2025-04-14 08:43:10||298.7||298.7||298.7||298.7|10
1744620260000|2025-04-14 08:44:20|299.3||299.3||299.3||299.3||0
1744620310000|2025-04-14 08:45:10|298.7|298.4|298.7|298.4|298.7|298.4|298.7|298.4|234
1744620350000|2025-04-14 08:45:50|298.4|298.1|298.5|298.1|298.9|298.4|298.4|298.1|1640
1744620390000|2025-04-14 08:46:30|298.6|297.9|298.1|297.5|298.6|297.9|298.1|297.5|1793
1744620400000|2025-04-14 08:46:40|298.4|297.7|298.5|297.9|298.5|297.9|298.4|297.7|2472
1744620440000|2025-04-14 08:47:20|||||||||1740
1744620450000|2025-04-14 08:47:30|298.6|298|298.6|298|298.6|298|298.6|298|0
1744620490000|2025-04-14 08:48:10|298.7|298.1|298.9|298.1|298.9|298.1|298.7|298.1|0
1744620500000|2025-04-14 08:48:20|299||299||299||299||0
1744620540000|2025-04-14 08:49:00|299.3|298.2|299.3|299.1|299.3|299.1|299.3|298.2|378
1744620550000|2025-04-14 08:49:10|299.5||299.6||299.6||299.5||15
1744620570000|2025-04-14 08:49:30|299.5||299.5||299.5||299.5||0
1744620580000|2025-04-14 08:49:40|299.6||299.8||299.8||299.6||0
1744620590000|2025-04-14 08:49:50|299.6||299.6||299.6||299.6||2500
1744620600000|2025-04-14 08:50:00|||||||||717
1744620620000|2025-04-14 08:50:20|||||||||663
1744620630000|2025-04-14 08:50:30|299.5|299.4|299.9|299.4|299.9|299.4|299.5|299.4|100
1744620640000|2025-04-14 08:50:40|299.8||299.8||299.8||299.8||0
1744620750000|2025-04-14 08:52:30|299.6|299.5|299.2|298.7|299.6|299.5|299.1|298.7|665
1744620760000|2025-04-14 08:52:40||299||299||299||299|0
1744620770000|2025-04-14 08:52:50|299.1||299.1||299.1||299.1||682
1744620780000|2025-04-14 08:53:00|||||||||1556
1744620830000|2025-04-14 08:53:50|299|298.7|299|298.7|299|298.7|299|298.7|652
1744620880000|2025-04-14 08:54:40|298.9|298.6|298.9|298.6|298.9|298.6|298.9|298.6|378
1744620890000|2025-04-14 08:54:50|299|298.7|299|298.8|299|298.8|299|298.7|2916
1744620920000|2025-04-14 08:55:20|299.1|298.6|298.9|298.6|299.1|298.6|298.9|298.6|277
1744620930000|2025-04-14 08:55:30|298.8||298.8||298.8||298.8||567
1744620940000|2025-04-14 08:55:40|298.9||298.9||298.9||298.9||33
1744620960000|2025-04-14 08:56:00|||||||||535
1744620970000|2025-04-14 08:56:10|299|298.7|299|298.7|299|298.7|299|298.7|1
1744620990000|2025-04-14 08:56:30|||||||||6
1744621000000|2025-04-14 08:56:40|298.9|298.6|298.4|298.1|298.9|298.6|298.4|298.1|892
1744621010000|2025-04-14 08:56:50|298.5||298.5||298.5||298.5||0
1744621030000|2025-04-14 08:57:10|298.4||298.5||298.5||298.4||501
1744621050000|2025-04-14 08:57:30|298.2||298.2||298.2||298.2||0
1744621060000|2025-04-14 08:57:40|298.5||298.5||298.5||298.5||682
1744621140000|2025-04-14 08:59:00|||||||||1344
1744621150000|2025-04-14 08:59:10|299.2|298.6|299.2|298.6|299.2|298.6|299.2|298.6|38
1744621170000|2025-04-14 08:59:30|299|298.7|299|298.6|299|298.7|299|298.6|337
1744621200000|2025-04-14 09:00:00|299.1||299.1||299.1||299.1||0
1744621210000|2025-04-14 09:00:10|299||298.9||299||298.9||184
1744621220000|2025-04-14 09:00:20|299|298.7|299.2|298.6|299.2|298.7|299|298.6|583
1744621240000|2025-04-14 09:00:40|299.3||299.3||299.3||299.3||11
1744621250000|2025-04-14 09:00:50||298.7||298.7||298.7||298.7|0
1744621260000|2025-04-14 09:01:00|299.2|298.8|299.3|299|299.3|299|299.2|298.7|184
1744621270000|2025-04-14 09:01:10|299|299.1|299.2|298.8|299.2|299.1|299|298.7|171
1744621280000|2025-04-14 09:01:20|||||||||1004
1744621440000|2025-04-14 09:04:00|299|298.9|299.1|298.9|299.1|298.9|299|298.9|1500
1744621450000|2025-04-14 09:04:10|299.2||299.3||299.3||299.2||1
1744621460000|2025-04-14 09:04:20|||||||||1038
1744621470000|2025-04-14 09:04:30|299.2|298.8|299.2|298.8|299.2|298.8|299.2|298.8|0
1744621480000|2025-04-14 09:04:40|299.1||299.1||299.1||299.1||19
1744621570000|2025-04-14 09:06:10|||||||||459
1744621610000|2025-04-14 09:06:50|299.4|299|299.4|299.3|299.4|299.3|299.4|299|69
1744621620000|2025-04-14 09:07:00|299.5|299.1|299.7|299.3|299.7|299.3|299.5|299.1|573
1744621680000|2025-04-14 09:08:00|299.4|299.1|299.1|298.8|299.4|299.1|299.1|298.8|300
1744621700000|2025-04-14 09:08:20|299.2||299.2||299.2||299.2||0
1744621710000|2025-04-14 09:08:30||298.9||298.8||298.9||298.8|0
1744621720000|2025-04-14 09:08:40||298.9||298.9||298.9||298.9|0
1744621740000|2025-04-14 09:09:00|299.3||299.3||299.3||299.3||0
1744621800000|2025-04-14 09:10:00||299||298.9||299||298.9|597
1744621840000|2025-04-14 09:10:40|||||||||2033
1744621890000|2025-04-14 09:11:30|||||||||3
1744621980000|2025-04-14 09:13:00|299.7|299.2|299.7|299.3|299.7|299.3|299.7|299.2|391
1744621990000|2025-04-14 09:13:10|||||||||1000
1744622040000|2025-04-14 09:14:00|||||||||827
1744622090000|2025-04-14 09:14:50|||||||||1024
1744622110000|2025-04-14 09:15:10|299.5||299.5||299.5||299.5||8
1744622120000|2025-04-14 09:15:20|299.4||299.4||299.4||299.4||839
1744622150000|2025-04-14 09:15:50|299.5||299.5||299.5||299.5||540
1744622160000|2025-04-14 09:16:00|||||||||870
1744622170000|2025-04-14 09:16:10|299.6|299.4|299.6|299.4|299.6|299.4|299.6|299.4|111
1744622180000|2025-04-14 09:16:20||299.3||299.3||299.3||299.3|0
1744622200000|2025-04-14 09:16:40|299.2|299|299.1|298.6|299.2|299|299|298.6|655
1744622230000|2025-04-14 09:17:10|299|298.5|298.9|298.5|299|298.5|298.9|298.5|212
1744622250000|2025-04-14 09:17:30|299||299||299||299||0
1744622290000|2025-04-14 09:18:10|298.9||298.9||298.9||298.9||0
1744622300000|2025-04-14 09:18:20|298.8|298.4|299|298.5|299|298.5|298.8|298.4|301
1744622310000|2025-04-14 09:18:30||298.4||298.4||298.4||298.4|0
1744622420000|2025-04-14 09:20:20|298.9||298.9||298.9||298.9||0
1744622450000|2025-04-14 09:20:50|298.6|298.3|298.4|298.2|298.6|298.3|298.4|298.2|283
1744622460000|2025-04-14 09:21:00|298.3|298.1|298.4|298.1|298.4|298.1|298.3|298.1|411
1744622480000|2025-04-14 09:21:20|298.5|297.9|298.3|297.9|298.5|297.9|298.3|297.9|133
1744622490000|2025-04-14 09:21:30|||||||||1000
1744622510000|2025-04-14 09:21:50|||||||||356
1744622530000|2025-04-14 09:22:10|298.1|297.6|298.1|297.6|298.1|297.6|298.1|297.6|948
1744622540000|2025-04-14 09:22:20|||||||||250
1744622550000|2025-04-14 09:22:30|298||298||298||298||541
1744622570000|2025-04-14 09:22:50|298.2|297.9|298.2|298|298.2|298|298.2|297.9|864
1744622610000|2025-04-14 09:23:30|297.9|297.8|297.9|297.3|297.9|297.8|297.8|297.2|227
1744622620000|2025-04-14 09:23:40|297.8|297.2|297.8|297.2|297.8|297.2|297.8|297.2|0
1744622630000|2025-04-14 09:23:50||297.3||297.3||297.3||297.3|0
1744622670000|2025-04-14 09:24:30|||||||||3
1744622710000|2025-04-14 09:25:10|297.5|297|297.5|296.9|297.5|297|297.5|296.9|320
1744622730000|2025-04-14 09:25:30|297.7|297.3|297.7|297.3|297.7|297.3|297.7|297.3|114
1744622760000|2025-04-14 09:26:00|||||||||51
1744622770000|2025-04-14 09:26:10|297.8|297.6|297.8|297.6|297.8|297.6|297.8|297.6|205
1744622780000|2025-04-14 09:26:20|||||||||94
1744622790000|2025-04-14 09:26:30|||||||||190
1744622800000|2025-04-14 09:26:40|297.7|297.3|297.8|297.3|297.8|297.3|297.7|297.3|301
1744623120000|2025-04-14 09:32:00||297.4||297.4||297.4||297.4|4
1744623160000|2025-04-14 09:32:40|||||||||1770
1744623320000|2025-04-14 09:35:20||297.5||297.5||297.5||297.5|0
1744623380000|2025-04-14 09:36:20|||||||||5
1744623470000|2025-04-14 09:37:50|||||||||11
1744623510000|2025-04-14 09:38:30|||||||||23
1744623560000|2025-04-14 09:39:20|||||||||50
1744623570000|2025-04-14 09:39:30|297.7|297.4|297.5|297.3|297.7|297.4|297.5|297.3|570
1744623580000|2025-04-14 09:39:40|297.4|297.2|297.2|296.9|297.4|297.2|297.2|296.9|1309
1744623590000|2025-04-14 09:39:50||297.1||297.1||297.1||297.1|66
1744623600000|2025-04-14 09:40:00|||||||||691
1744623610000|2025-04-14 09:40:10|297.5||297.5||297.5||297.5||64
1744623630000|2025-04-14 09:40:30|297.4||297.5||297.5||297.4||0
1744623640000|2025-04-14 09:40:40|297.4||297.4||297.4||297.4||0
1744623660000|2025-04-14 09:41:00|297.5||297.5||297.5||297.5||0
1744623710000|2025-04-14 09:41:50|297.4||297.4||297.4||297.4||0
1744623840000|2025-04-14 09:44:00|297.5||297.5||297.5||297.5||0
1744623870000|2025-04-14 09:44:30||297.2||297.1||297.2||297.1|515
1744624000000|2025-04-14 09:46:40|297.3|296.9|297.1|296.8|297.3|296.9|297|296.8|399
1744624010000|2025-04-14 09:46:50|||||||||3
1744624020000|2025-04-14 09:47:00|297.3|296.9|297.3|296.9|297.3|296.9|297.3|296.9|32
1744624180000|2025-04-14 09:49:40|||||||||33
1744624190000|2025-04-14 09:49:50|||||||||38
1744624240000|2025-04-14 09:50:40|||||||||2652
1744624260000|2025-04-14 09:51:00||297||297||297||297|0
1744624270000|2025-04-14 09:51:10|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|30
1744624300000|2025-04-14 09:51:40|297.7||297.7||297.7||297.7||88
1744624340000|2025-04-14 09:52:20|297.5|297.1|297.2|297.1|297.5|297.1|297.2|297.1|45
1744624350000|2025-04-14 09:52:30|297.4||297.4||297.4||297.4||304
1744624360000|2025-04-14 09:52:40||297.2||297.2||297.2||297.2|0
1744624420000|2025-04-14 09:53:40|297.5|297.3|297.5|297.3|297.5|297.3|297.5|297.3|136
1744624440000|2025-04-14 09:54:00|297.4||297.4||297.4||297.4||68
1744624470000|2025-04-14 09:54:30|||||||||35
1744624490000|2025-04-14 09:54:50|297.5||297.5||297.5||297.5||0
1744624510000|2025-04-14 09:55:10|297.4||297.4||297.4||297.4||0
1744624520000|2025-04-14 09:55:20|||||||||28
1744624530000|2025-04-14 09:55:30|297.3|297.2|297.3|297.2|297.3|297.2|297.3|297.2|9
1744624590000|2025-04-14 09:56:30|||||||||1
1744624620000|2025-04-14 09:57:00||297.1||297.1||297.1||297.1|34
1744624640000|2025-04-14 09:57:20|297.2||297.2||297.2||297.2||42
1744624660000|2025-04-14 09:57:40|||||||||102
1744624780000|2025-04-14 09:59:40|297.4|297.3|297.4|297.3|297.4|297.3|297.4|297.3|313
1744624800000|2025-04-14 10:00:00|297.5||297.5||297.5||297.5||61
1744624830000|2025-04-14 10:00:30|297.3|297.1|297.3|297.1|297.3|297.1|297.3|297.1|1959
1744624860000|2025-04-14 10:01:00|297.1|296.9|297.1|296.9|297.1|296.9|297.1|296.9|42
1744624870000|2025-04-14 10:01:10|297.2||297.1||297.2||297.1||8
1744624880000|2025-04-14 10:01:20|||||||||93
1744624900000|2025-04-14 10:01:40|297|296.8|296.9|296.7|297|296.8|296.9|296.7|258
1744624920000|2025-04-14 10:02:00|||||||||50
1744624930000|2025-04-14 10:02:10|297||297||297||297||71
1744624940000|2025-04-14 10:02:20|297.1|296.8|297.1|296.9|297.1|296.9|297.1|296.8|0
1744625020000|2025-04-14 10:03:40|297.3|297|297.3|297.1|297.3|297.1|297.3|297|454
1744625040000|2025-04-14 10:04:00|||||||||101
1744625080000|2025-04-14 10:04:40|297.2|296.9|297.1|296.9|297.2|296.9|297.1|296.9|329
1744625180000|2025-04-14 10:06:20|||||||||759
1744625210000|2025-04-14 10:06:50||297||297||297||297|190
1744625260000|2025-04-14 10:07:40|296.9|296.7|296.9|296.7|296.9|296.7|296.9|296.7|984
1744625320000|2025-04-14 10:08:40||296.5||296.5||296.5||296.5|1
1744625370000|2025-04-14 10:09:30|||||||||22
1744625520000|2025-04-14 10:12:00|297.3|296.6|297.3|297.2|297.4|297.2|297.3|296.6|810
1744625550000|2025-04-14 10:12:30|297.1|296.9|297.1|296.9|297.1|296.9|297.1|296.9|852
1744625570000|2025-04-14 10:12:50|||||||||14
1744625610000|2025-04-14 10:13:30|297|296.8|297|296.8|297|296.8|297|296.8|322
1744625640000|2025-04-14 10:14:00|297.1||297.1||297.1||297.1||0
1744625710000|2025-04-14 10:15:10|||||||||674
1744625820000|2025-04-14 10:17:00|296.8|296.6|296.7|296.5|296.8|296.6|296.7|296.4|97
1744625940000|2025-04-14 10:19:00|296.9||296.9||296.9||296.9||368
1744625960000|2025-04-14 10:19:20|297.1|296.6|297.1|296.9|297.1|296.9|297.1|296.6|387
1744625970000|2025-04-14 10:19:30|297.4|297|297.5|297.1|297.5|297.1|297.4|297|491
1744625990000|2025-04-14 10:19:50|297.4|297|297.2|297|297.4|297|297.1|297|60
1744626010000|2025-04-14 10:20:10|||||||||266
1744626050000|2025-04-14 10:20:50|297.1|296.9|297.2|296.9|297.2|296.9|297.1|296.9|1229
1744626280000|2025-04-14 10:24:40|297.3|297|297.4|297|297.4|297|297.3|297|252
1744626290000|2025-04-14 10:24:50||297.1||297.1||297.1||297.1|0
1744626340000|2025-04-14 10:25:40|||||||||2
1744626350000|2025-04-14 10:25:50|297|296.6|297|296.6|297|296.6|297|296.6|681
1744626390000|2025-04-14 10:26:30|||||||||300
1744626430000|2025-04-14 10:27:10|297.1|296.7|297.1|296.8|297.1|296.8|297.1|296.7|28
1744626450000|2025-04-14 10:27:30|||||||||140
1744626480000|2025-04-14 10:28:00|||||||||133
1744626600000|2025-04-14 10:30:00|297.4|297|297.4|296.9|297.4|297|297.4|296.9|339
1744626620000|2025-04-14 10:30:20|||||||||53
1744626640000|2025-04-14 10:30:40||297||297.1||297.1||297|30
1744626700000|2025-04-14 10:31:40|297.3||297.4||297.4||297.3||0
1744626710000|2025-04-14 10:31:50|||||||||1270
1744626780000|2025-04-14 10:33:00|||||||||8
1744626790000|2025-04-14 10:33:10|||||||||600
1744626800000|2025-04-14 10:33:20|||||||||1028
1744626810000|2025-04-14 10:33:30|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|5419
1744626850000|2025-04-14 10:34:10|297.7|297.4|297.7|297.4|297.8|297.4|297.7|297.4|228
1744626870000|2025-04-14 10:34:30|||||||||116
1744626950000|2025-04-14 10:35:50|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|829
1744626960000|2025-04-14 10:36:00|||||||||138
1744626990000|2025-04-14 10:36:30|||||||||138
1744627040000|2025-04-14 10:37:20|297.9|297.6|297.9|297.6|297.9|297.6|297.9|297.6|408
1744627050000|2025-04-14 10:37:30|298.2|297.8|298.2|297.8|298.2|297.8|298.2|297.8|642
1744627070000|2025-04-14 10:37:50|||||||||1468
1744627080000|2025-04-14 10:38:00|297.8|297.4|297.8|297.4|297.8|297.4|297.8|297.4|271
1744627200000|2025-04-14 10:40:00|297.6|297.2|297.5|297.2|297.6|297.2|297.5|297.2|130
1744627220000|2025-04-14 10:40:20||297.3||297.3||297.3||297.3|105
1744627290000|2025-04-14 10:41:30|||||||||1504
1744627510000|2025-04-14 10:45:10|||||||||4
1744627550000|2025-04-14 10:45:50|||||||||27
1744627610000|2025-04-14 10:46:50|297.7|297.4|297.7|297.4|297.7|297.4|297.7|297.4|110
1744627660000|2025-04-14 10:47:40||297.3||297.3||297.3||297.3|1002
1744627680000|2025-04-14 10:48:00|297.8|297.4|297.8|297.4|297.8|297.4|297.8|297.4|0
1744627690000|2025-04-14 10:48:10||297.3||297.3||297.3||297.3|0
1744627740000|2025-04-14 10:49:00||297.4||297.4||297.4||297.4|0
1744627750000|2025-04-14 10:49:10||297.5||297.5||297.5||297.5|10
1744627920000|2025-04-14 10:52:00|||||||||2
1744627970000|2025-04-14 10:52:50|297.7|297.4|297.5|297.3|297.7|297.4|297.5|297.3|453
1744628080000|2025-04-14 10:54:40||297.4||297.4||297.4||297.4|1190
1744628110000|2025-04-14 10:55:10|||||||||18
1744628140000|2025-04-14 10:55:40|297.7|297.3|297.7|297.5|297.7|297.5|297.7|297.3|1257
1744628170000|2025-04-14 10:56:10|297.8|297.6|297.8|297.6|297.8|297.6|297.8|297.6|220
1744628280000|2025-04-14 10:58:00|||||||||133
1744628320000|2025-04-14 10:58:40|||||||||1000
1744628330000|2025-04-14 10:58:50|297.6|297.5|297.6|297.5|297.6|297.5|297.6|297.5|55
1744628420000|2025-04-14 11:00:20|||||||||1000
1744628450000|2025-04-14 11:00:50|297.5|297.3|297.5|297.3|297.5|297.3|297.5|297.3|6
1744628490000|2025-04-14 11:01:30|||||||||497
1744628530000|2025-04-14 11:02:10||297.4||297.4||297.4||297.4|50
1744628550000|2025-04-14 11:02:30|||||||||4
1744628560000|2025-04-14 11:02:40|297.7|297.5|297.7|297.5|297.7|297.5|297.7|297.5|8
1744628570000|2025-04-14 11:02:50|297.8||297.8||297.8||297.8||11
1744628580000|2025-04-14 11:03:00|297.9|297.7|297.9|297.7|297.9|297.7|297.9|297.7|391
1744628590000|2025-04-14 11:03:10|298|297.6|298|297.8|298|297.8|298|297.6|173
1744628600000|2025-04-14 11:03:20|||||||||701
1744628610000|2025-04-14 11:03:30|||||||||851
1744628640000|2025-04-14 11:04:00|297.9|297.7|297.9|297.7|297.9|297.7|297.9|297.7|32
1744628650000|2025-04-14 11:04:10||297.6||297.6||297.6||297.6|107
1744628710000|2025-04-14 11:05:10|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|1113
1744628810000|2025-04-14 11:06:50|297.9|297.6|298|297.8|298|297.8|297.9|297.6|332
1744628860000|2025-04-14 11:07:40|298.1|298|298.1|298|298.1|298|298.1|298|518
1744628870000|2025-04-14 11:07:50|||||||||9322
1744628880000|2025-04-14 11:08:00|||||||||1036
1744628890000|2025-04-14 11:08:10|||||||||859
1744628900000|2025-04-14 11:08:20|298|297.8|298|297.7|298|297.8|297.9|297.7|830
1744628920000|2025-04-14 11:08:40|||||||||142
1744628930000|2025-04-14 11:08:50|297.9|297.5|297.9|297.5|297.9|297.5|297.9|297.5|0
1744628960000|2025-04-14 11:09:20|297.8||297.8||297.8||297.8||142
1744628990000|2025-04-14 11:09:50|297.9||297.9||297.9||297.9||0
1744629000000|2025-04-14 11:10:00|297.8|297.3|297.6|297.3|297.8|297.3|297.6|297.3|1359
1744629100000|2025-04-14 11:11:40|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|1305
1744629220000|2025-04-14 11:13:40||297.6||297.6||297.6||297.6|0
1744629260000|2025-04-14 11:14:20|297.9|297.7|297.9|297.7|297.9|297.7|297.9|297.7|190
1744629310000|2025-04-14 11:15:10|297.8|297.6|297.9|297.6|297.9|297.6|297.8|297.6|460
1744629390000|2025-04-14 11:16:30|298|297.7|298|297.7|298|297.7|298|297.7|373
1744629480000|2025-04-14 11:18:00|297.8|297.8|297.9|297.7|298|297.8|297.8|297.7|759
1744629520000|2025-04-14 11:18:40|||||||||33
1744629600000|2025-04-14 11:20:00|||||||||33
1744629610000|2025-04-14 11:20:10||297.6||297.6||297.6||297.6|426
1744629630000|2025-04-14 11:20:30|||||||||1912
1744629660000|2025-04-14 11:21:00||297.7||297.7||297.7||297.7|0
1744629670000|2025-04-14 11:21:10|298||298||298||297.8||272
1744629720000|2025-04-14 11:22:00|298.1|297.9|298.1|297.9|298.1|297.9|298.1|297.9|570
1744629730000|2025-04-14 11:22:10|||||||||113
1744629750000|2025-04-14 11:22:30|||||||||317
1744629770000|2025-04-14 11:22:50|298|297.8|298|297.8|298|297.8|298|297.8|723
1744629840000|2025-04-14 11:24:00|||||||||730
1744629850000|2025-04-14 11:24:10|297.9|297.6|297.9|297.7|297.9|297.7|297.8|297.6|155
1744629860000|2025-04-14 11:24:20|||||||||800
1744629880000|2025-04-14 11:24:40|298||298||298||298||10
1744629890000|2025-04-14 11:24:50|297.9||297.9||297.9||297.9||0
1744629900000|2025-04-14 11:25:00|298||298||298||298||26
1744629930000|2025-04-14 11:25:30|298.1|297.8|298.1|297.8|298.1|297.8|298.1|297.8|581
1744629940000|2025-04-14 11:25:40|298.2|297.9|298.2|298.1|298.2|298.1|298.2|297.9|294
1744629980000|2025-04-14 11:26:20|||||||||216
1744629990000|2025-04-14 11:26:30|298.1|297.9|298.2|297.9|298.2|297.9|298.1|297.9|114
1744630140000|2025-04-14 11:29:00||298||298||298||298|687
1744630210000|2025-04-14 11:30:10|||||||||13
1744630290000|2025-04-14 11:31:30||298.1||298.1||298.1||298.1|358
1744630300000|2025-04-14 11:31:40||298||298.1||298.1||298|0
1744630390000|2025-04-14 11:33:10|||||||||495
1744630410000|2025-04-14 11:33:30|||||||||190
1744630430000|2025-04-14 11:33:50|||||||||28
1744630440000|2025-04-14 11:34:00|298|297.7|297.9|297.7|298|297.7|297.9|297.7|732
1744630450000|2025-04-14 11:34:10|297.8|297.6|297.8|297.6|297.8|297.6|297.8|297.6|27
1744630560000|2025-04-14 11:36:00||297.5||297.6||297.6||297.5|361
1744630660000|2025-04-14 11:37:40||297.7||297.7||297.7||297.7|334
1744630680000|2025-04-14 11:38:00|||||||||1
1744630700000|2025-04-14 11:38:20|||||||||12
1744630770000|2025-04-14 11:39:30|||||||||1
1744630800000|2025-04-14 11:40:00|||||||||1
1744630830000|2025-04-14 11:40:30|297.9||297.9||297.9||297.9||6
1744630890000|2025-04-14 11:41:30|298|297.8|298|297.8|298|297.8|298|297.8|32
1744630970000|2025-04-14 11:42:50|298.1|297.9|298.1|298|298.1|298|298.1|297.9|12
1744630980000|2025-04-14 11:43:00|298.3||298.2||298.3||298.2||0
1744631100000|2025-04-14 11:45:00|||||||||331
1744631180000|2025-04-14 11:46:20||298.1||298||298.1||298|202
1744631190000|2025-04-14 11:46:30|298.1||298.1||298.1||298.1||0
1744631200000|2025-04-14 11:46:40|298.4|298.1|298.4|298.2|298.4|298.2|298.4|298.1|655
1744631210000|2025-04-14 11:46:50|||||||||1
1744631430000|2025-04-14 11:50:30|||||||||422
1744631440000|2025-04-14 11:50:40|298.3|298|298.3|298|298.3|298|298.3|298|37
1744631800000|2025-04-14 11:56:40|||||||||1
1744631810000|2025-04-14 11:56:50|297.7|297.5|297.7|297.5|297.7|297.5|297.7|297.5|842
1744631940000|2025-04-14 11:59:00|297.6|297.4|297.6|297.5|297.6|297.5|297.6|297.4|54
1744631950000|2025-04-14 11:59:10|297.8||297.8||297.8||297.8||1
1744632000000|2025-04-14 12:00:00|||||||||150
1744632080000|2025-04-14 12:01:20|||||||||1758
1744632120000|2025-04-14 12:02:00|297.4|297.2|297.4|297.2|297.4|297.2|297.4|297.2|427
1744632130000|2025-04-14 12:02:10||297||297.2||297.2||297|2
1744632180000|2025-04-14 12:03:00|297.3|297.1|297.3|297|297.3|297.1|297.1|296.8|30
1744632200000|2025-04-14 12:03:20|297.8|297.3|297.8|297.3|297.8|297.3|297.8|297.3|365
1744632260000|2025-04-14 12:04:20||297.5||297.5||297.5||297.5|0
1744632310000|2025-04-14 12:05:10|297.7||297.7||297.7||297.7||250
1744632360000|2025-04-14 12:06:00|297.8||297.8||297.8||297.8||28
1744632380000|2025-04-14 12:06:20||297.6||297.6||297.6||297.6|0
1744632420000|2025-04-14 12:07:00|297.9|297.7|297.9|297.7|297.9|297.7|297.9|297.5|1513
1744632450000|2025-04-14 12:07:30|||||||||344
1744632490000|2025-04-14 12:08:10|||||||||36
1744632630000|2025-04-14 12:10:30|298|297.8|298|297.8|298|297.8|298|297.8|1258
1744632640000|2025-04-14 12:10:40|297.9||297.9||297.9||297.9||198
1744632650000|2025-04-14 12:10:50|||||||||1
1744632690000|2025-04-14 12:11:30|||||||||16
1744632720000|2025-04-14 12:12:00|298||298||298||298||124
1744632770000|2025-04-14 12:12:50|||||||||935
1744632790000|2025-04-14 12:13:10|297.9|297.7|297.9|297.7|297.9|297.7|297.9|297.7|48
1744632830000|2025-04-14 12:13:50|297.5|297.2|297.6|297.2|297.6|297.2|297.5|297.2|322
1744632880000|2025-04-14 12:14:40||297.3||297.2||297.3||297.2|0
1744632920000|2025-04-14 12:15:20|||||||||221
1744632950000|2025-04-14 12:15:50||297.3||297.3||297.3||297.3|270
1744632960000|2025-04-14 12:16:00|||||||||298
1744633020000|2025-04-14 12:17:00|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|75
1744633190000|2025-04-14 12:19:50|298|297.6|298|297.8|298|297.8|298|297.6|95
1744633200000|2025-04-14 12:20:00|||||||||435
1744633210000|2025-04-14 12:20:10|297.9|297.5|297.9|297.5|297.9|297.5|297.9|297.5|1024
1744633430000|2025-04-14 12:23:50|||||||||81
1744633500000|2025-04-14 12:25:00|297.8||297.8||297.8||297.8||40
1744633530000|2025-04-14 12:25:30|||||||||4678
1744633550000|2025-04-14 12:25:50|||||||||120
1744633600000|2025-04-14 12:26:40|||||||||1
1744633670000|2025-04-14 12:27:50|||||||||421
1744633700000|2025-04-14 12:28:20|||||||||2000
1744633740000|2025-04-14 12:29:00|297.9|297.6|297.9|297.7|297.9|297.7|297.9|297.6|123
1744633790000|2025-04-14 12:29:50|||||||||758
1744633800000|2025-04-14 12:30:00|298||298||298||298||69
1744633870000|2025-04-14 12:31:10|||||||||3497
1744633910000|2025-04-14 12:31:50|||||||||798
1744634020000|2025-04-14 12:33:40|298.1|297.9|298.1|297.9|298.1|297.9|298.1|297.9|323
1744634050000|2025-04-14 12:34:10|||||||||20
1744634070000|2025-04-14 12:34:30|||||||||310
1744634080000|2025-04-14 12:34:40|||||||||480
1744634170000|2025-04-14 12:36:10|298.3|298.1|298.8|298.5|298.8|298.5|298.3|298.1|984
1744634180000|2025-04-14 12:36:20|||||||||493
1744634260000|2025-04-14 12:37:40|299|298.7|299.5|299|299.5|299|299|298.7|397
1744634270000|2025-04-14 12:37:50|299.6||299.5||299.6||299.5||0
1744634280000|2025-04-14 12:38:00|299.7||299.6||299.7||299.6||0
1744634310000|2025-04-14 12:38:30|299.7|300.1|300.8|300.6|300.9|300.6|299.7|300.1|1527
1744634320000|2025-04-14 12:38:40|300.4|300.2|299.8|299.4|300.4|300.2|299.8|299.4|5060
1744634340000|2025-04-14 12:39:00|300.2|299.8|300.2|299.8|300.2|299.8|300.2|299.8|100
1744634350000|2025-04-14 12:39:10|300.1||300.1||300.1||300.1||0
1744634420000|2025-04-14 12:40:20|299.8|299.4|299.7|299.4|299.8|299.4|299.7|299.4|2084
1744634430000|2025-04-14 12:40:30|||||||||1628
1744634570000|2025-04-14 12:42:50|||||||||1030
1744634590000|2025-04-14 12:43:10|299.8|299.5|299.8|299.5|299.8|299.5|299.8|299.5|10
1744634640000|2025-04-14 12:44:00|||||||||1570
1744634680000|2025-04-14 12:44:40||299.6||299.6||299.6||299.6|0
1744634690000|2025-04-14 12:44:50|300.1|299.7|299.8|299.5|300.3|299.8|299.8|299.5|1143
1744634760000|2025-04-14 12:46:00|||||||||494
1744634770000|2025-04-14 12:46:10|299.9|299.8|300.3|299.8|300.3|299.8|299.9|299.8|135
1744634860000|2025-04-14 12:47:40|300.2|299.6|299.8|299.6|300.2|299.6|299.8|299.6|289
1744634870000|2025-04-14 12:47:50|||||||||132
1744634880000|2025-04-14 12:48:00|||||||||504
1744634890000|2025-04-14 12:48:10|299.9||300||300||299.9||509
1744634900000|2025-04-14 12:48:20||299.7||299.7||299.7||299.7|0
1744634940000|2025-04-14 12:49:00|300.2|299.9|300.2|299.9|300.2|299.9|300.2|299.9|355
1744635000000|2025-04-14 12:50:00|||||||||5
1744635020000|2025-04-14 12:50:20|||||||||635
1744635030000|2025-04-14 12:50:30|||||||||668
1744635130000|2025-04-14 12:52:10|300.4|300.1|300.7|300.3|300.7|300.3|300.4|300|530
1744635140000|2025-04-14 12:52:20|300.9|300.4|300.8|300.3|300.9|300.4|300.8|300.3|153
1744635180000|2025-04-14 12:53:00|300.9||300.9||300.9||300.9||2
1744635190000|2025-04-14 12:53:10|300.5||300.5||300.5||300.5||0
1744635200000|2025-04-14 12:53:20|300.7|300.5|300.7|300.5|300.7|300.5|300.7|300.5|549
1744635240000|2025-04-14 12:54:00|||||||||749
1744635250000|2025-04-14 12:54:10|300.6||300.6||300.6||300.6||392
1744635260000|2025-04-14 12:54:20|||||||||1217
1744635270000|2025-04-14 12:54:30|||||||||1
1744635290000|2025-04-14 12:54:50|300.8|300.6|300.9|300.6|300.9|300.6|300.8|300.6|134
1744635300000|2025-04-14 12:55:00|||||||||10095
1744635320000|2025-04-14 12:55:20|300.8|300.5|300.6|300.5|300.8|300.5|300.6|300.5|1645
1744635340000|2025-04-14 12:55:40|300.4|300.3|300.2|300.1|300.4|300.3|300.2|300.1|575
1744635350000|2025-04-14 12:55:50|||||||||29
1744635370000|2025-04-14 12:56:10|||||||||995
1744635380000|2025-04-14 12:56:20|||||||||397
1744635390000|2025-04-14 12:56:30|||||||||208
1744635400000|2025-04-14 12:56:40||299.9||300.1||300.1||299.9|78
1744635420000|2025-04-14 12:57:00|||||||||367
1744635430000|2025-04-14 12:57:10|300.1|299.9|300.4|300|300.4|300|300.1|299.9|1527
1744635440000|2025-04-14 12:57:20||299.9||299.9||299.9||299.9|0
1744635520000|2025-04-14 12:58:40|300.3|300|300.9|300.4|300.9|300.4|300.3|300|1049
1744635530000|2025-04-14 12:58:50||300.5||300.5||300.5||300.5|205
1744635540000|2025-04-14 12:59:00|301||301||301||301||0
1744635570000|2025-04-14 12:59:30|300.8|300.4|300.7|300.4|300.8|300.4|300.7|300.4|594
1744635580000|2025-04-14 12:59:40||300.5||300.4||300.5||300.4|185
1744635620000|2025-04-14 13:00:20|||||||||1205
1744635640000|2025-04-14 13:00:40|300.6||300.6||300.6||300.6||602
1744635650000|2025-04-14 13:00:50|300.5||300.5||300.5||300.5||497
1744635660000|2025-04-14 13:01:00|300.6|300.1|300.6|300.1|300.6|300.1|300.6|300.1|3268
1744635680000|2025-04-14 13:01:20|300.5|300.2|300|299.7|300.5|300.2|299.8|299.7|1296
1744635690000|2025-04-14 13:01:30|299.9||299.9||299.9||299.9||0
1744635760000|2025-04-14 13:02:40|||||||||481
1744635830000|2025-04-14 13:03:50|||||||||2000
1744635840000|2025-04-14 13:04:00|300|299.8|300.4|300|300.4|300|300|299.8|1166
1744635850000|2025-04-14 13:04:10|300.3||300.3||300.3||300.3||0
1744635890000|2025-04-14 13:04:50|300.2|299.8|300|299.8|300.2|299.8|300|299.8|299
1744635900000|2025-04-14 13:05:00|||||||||1285
1744635910000|2025-04-14 13:05:10|299.9||300||300||299.9||39
1744635930000|2025-04-14 13:05:30|||||||||364
1744636000000|2025-04-14 13:06:40|300.2|300|300.2|300|300.2|300|300.2|300|452
1744636010000|2025-04-14 13:06:50|300.4|300.2|300.3|300|300.4|300.2|300.3|300|1541
1744636040000|2025-04-14 13:07:20|300.2|299.8|300.1|299.8|300.2|299.8|300.1|299.8|420
1744636050000|2025-04-14 13:07:30|300.2||300.1||300.2||300.1||0
1744636110000|2025-04-14 13:08:30|||||||||500
1744636130000|2025-04-14 13:08:50|300.2||300.2||300.2||300.2||0
1744636170000|2025-04-14 13:09:30|300.3|299.9|300.3|299.9|300.3|299.9|300.3|299.9|0
1744636200000|2025-04-14 13:10:00|300.2|299.8|300.1|299.7|300.2|299.8|300.1|299.7|78
1744636210000|2025-04-14 13:10:10|299.9|299.6|299.9|299.7|299.9|299.7|299.9|299.6|932
1744636220000|2025-04-14 13:10:20|299.8||299.9||299.9||299.8||290
1744636260000|2025-04-14 13:11:00|300|300|300.3|300|300.3|300|300|300|699
1744636280000|2025-04-14 13:11:20|300.4|300.1|300.4|300.1|300.4|300.1|300.4|300.1|523
1744636290000|2025-04-14 13:11:30|300.3||300.2||300.4||300.2||1800
1744636320000|2025-04-14 13:12:00|300.3||300.3||300.3||300.3||1149
1744636350000|2025-04-14 13:12:30||300||300||300||300|567
1744636450000|2025-04-14 13:14:10|300.7|300.3|300.7|300.3|300.7|300.3|300.6|300.3|468
1744636530000|2025-04-14 13:15:30|||||||||100
1744636600000|2025-04-14 13:16:40|||||||||250
1744636620000|2025-04-14 13:17:00|300.8|300.4|301.1|300.6|301.1|300.7|300.8|300.4|1270
1744636640000|2025-04-14 13:17:20||300.7||300.7||300.7||300.7|0
1744636650000|2025-04-14 13:17:30|301|300.6|301|300.6|301|300.6|301|300.6|2191
1744636660000|2025-04-14 13:17:40|301.1|300.8|301.1|300.8|301.1|300.8|301.1|300.8|206
1744636710000|2025-04-14 13:18:30|||||||||2000
1744636730000|2025-04-14 13:18:50|||||||||5
1744636740000|2025-04-14 13:19:00||300.9||300.8||300.9||300.8|406
1744636770000|2025-04-14 13:19:30|||||||||13224
1744636800000|2025-04-14 13:20:00|300.4|300|300.4|300.2|300.4|300.2|300.4|300|742
1744636830000|2025-04-14 13:20:30|300.3||300.3||300.3||300.3||1270
1744636840000|2025-04-14 13:20:40|||||||||3
1744636850000|2025-04-14 13:20:50|300.4||300.4||300.4||300.4||35
1744636860000|2025-04-14 13:21:00|300.5||300.5||300.5||300.5||0
1744636880000|2025-04-14 13:21:20|300.3|300|300.3|300|300.3|300|300.3|300|3526
1744636890000|2025-04-14 13:21:30|300|299.7|300|299.7|300|299.7|300|299.7|22
1744636900000|2025-04-14 13:21:40|299.9||299.9||299.9||299.9||0
1744636940000|2025-04-14 13:22:20|||||||||1101
1744636950000|2025-04-14 13:22:30|299.7|299.3|299.7|299.3|299.7|299.3|299.7|299.3|516
1744636960000|2025-04-14 13:22:40|||||||||11
1744636970000|2025-04-14 13:22:50|299.6|299.6|299.9|299.6|299.9|299.6|299.6|299.6|377
1744637160000|2025-04-14 13:26:00|300.3|299.9|300.3|299.9|300.3|299.9|300.3|299.9|2107
1744637270000|2025-04-14 13:27:50||300||300||300||300|0
1744637280000|2025-04-14 13:28:00|300.6|300.3|300.9|300.3|300.9|300.3|300.6|300.3|451
1744637290000|2025-04-14 13:28:10|301||301||301||301||0
1744637300000|2025-04-14 13:28:20|301.2||301.1||301.2||301.1||0
1744637330000|2025-04-14 13:28:50|301.3|300.7|301.3|300.7|301.3|300.7|301.3|300.7|570
1744637340000|2025-04-14 13:29:00|300.8|300.8|300.8|300.4|300.8|300.8|300.7|300.4|268
1744637360000|2025-04-14 13:29:20||300.3||300.3||300.3||300.3|0
1744637370000|2025-04-14 13:29:30|||||||||2
1744637400000|2025-04-14 13:30:00|300.4|300.1|300.6|300.1|300.6|300.1|300.4|300.1|773
1744637410000|2025-04-14 13:30:10||300.2||300.2||300.2||300.2|0
1744637420000|2025-04-14 13:30:20|300.4||300.4||300.4||300.4||144
1744637430000|2025-04-14 13:30:30|300.5|300.3|300.6|300.4|300.6|300.4|300.5|300.3|429
1744637440000|2025-04-14 13:30:40|||||||||660
1744637460000|2025-04-14 13:31:00|300.2|300.5|300.2|299.9|300.2|300.5|300.1|299.9|723
1744637490000|2025-04-14 13:31:30|299.9|299.4|299.9|299.4|299.9|299.4|299.9|299.4|42
1744637510000|2025-04-14 13:31:50|299.8||299.8||299.8||299.8||0
1744637530000|2025-04-14 13:32:10|||||||||3
1744637550000|2025-04-14 13:32:30|299.7||299.7||299.7||299.7||15
1744637560000|2025-04-14 13:32:40|||||||||224
1744637570000|2025-04-14 13:32:50|299.6|299.2|299.6|299.2|299.6|299.2|299.6|299.2|25
1744637590000|2025-04-14 13:33:10|299.7||299.7||299.7||299.7||0
1744637600000|2025-04-14 13:33:20|299.1|298.6|299.3|298.8|299.3|298.9|299.1|298.6|1763
1744637640000|2025-04-14 13:34:00|299.7|298.9|299.7|299.1|299.7|299.1|299.7|298.9|343
1744637670000|2025-04-14 13:34:30|299.8||299.8||299.8||299.8||0
1744637680000|2025-04-14 13:34:40|299.9|299.2|299.8|299.4|300|299.4|299.8|299.2|0
1744637700000|2025-04-14 13:35:00||299.3||299.2||299.3||299.2|0
1744637710000|2025-04-14 13:35:10|300|299.3|300.1|299.7|300.1|299.7|300|299.3|655
1744637730000|2025-04-14 13:35:30|||||||||1
1744637740000|2025-04-14 13:35:40|300.2||300.1||300.2||300.1||0
1744637750000|2025-04-14 13:35:50|300.2|299.4|299.9|299.4|300.2|299.4|299.9|299.4|349
1744637790000|2025-04-14 13:36:30|300||300||300||300||0
1744637800000|2025-04-14 13:36:40||299.5||299.5||299.5||299.5|0
1744637820000|2025-04-14 13:37:00||299.6||299.6||299.6||299.6|0
1744637840000|2025-04-14 13:37:20|299.9||299.9||299.9||299.9||3500
1744637850000|2025-04-14 13:37:30|299.7|299.5|299.3|298.9|299.7|299.5|299.2|298.9|477
1744637860000|2025-04-14 13:37:40|299.2||299.2||299.2||299.2||0
1744637880000|2025-04-14 13:38:00|299|298.6|299|298.6|299|298.6|299|298.6|11
1744637900000|2025-04-14 13:38:20|299.1|298.8|299.1|298.8|299.1|298.8|299.1|298.7|200
1744637910000|2025-04-14 13:38:30|||||||||116
1744637940000|2025-04-14 13:39:00|299.3|298.9|299.3|298.9|299.3|298.9|299.3|298.9|903
1744637960000|2025-04-14 13:39:20|299.4|299.1|299.4|299.1|299.4|299.1|299.4|299.1|208
1744637990000|2025-04-14 13:39:50|299.2|298.9|299.2|298.9|299.2|298.9|299.2|298.9|139
1744638000000|2025-04-14 13:40:00|299|298.8|299|298.6|299|298.8|299|298.5|1090
1744638110000|2025-04-14 13:41:50|298.6|298.3|298.4|298|298.6|298.3|298.4|298|5981
1744638250000|2025-04-14 13:44:10|||||||||2000
1744638300000|2025-04-14 13:45:00|298.5|298.1|298.5|298.2|298.5|298.2|298.5|298.1|655
1744638310000|2025-04-14 13:45:10|298.6|298.3|298.6|298.3|298.6|298.3|298.6|298.3|50
1744638340000|2025-04-14 13:45:40|||||||||1050
1744638400000|2025-04-14 13:46:40|298.5|298.1|298.5|298.1|298.5|298.1|298.5|298.1|133
1744638440000|2025-04-14 13:47:20|298.1|297.7|297.5|296.9|298.1|297.7|297.5|296.9|1433
1744638450000|2025-04-14 13:47:30|297.4|296.7|297.4|297|297.4|297|297.4|296.7|39
1744638460000|2025-04-14 13:47:40|||||||||208
1744638550000|2025-04-14 13:49:10|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|144
1744638580000|2025-04-14 13:49:40|297.8|297.6|297.8|297.3|297.8|297.6|297.7|297.3|631
1744638590000|2025-04-14 13:49:50||297.4||297.4||297.4||297.4|0
1744638600000|2025-04-14 13:50:00||297.3||297.3||297.3||297.3|0
1744638620000|2025-04-14 13:50:20|297.7|297.4|297.7|297.3|297.7|297.4|297.7|297.3|169
1744638630000|2025-04-14 13:50:30||297.4||297.4||297.4||297.4|0
1744638660000|2025-04-14 13:51:00|297.6||297.6||297.6||297.6||74
1744638680000|2025-04-14 13:51:20|||||||||19
1744638690000|2025-04-14 13:51:30|297.4|297.3|297.4|297.1|297.4|297.3|297.4|297|326
1744638780000|2025-04-14 13:53:00||297.2||297.2||297.2||297.2|0
1744638800000|2025-04-14 13:53:20|297.5|297.3|297.5|297.3|297.5|297.3|297.5|297.3|541
1744638820000|2025-04-14 13:53:40|297.7|297.4|297.7|297.5|297.7|297.5|297.7|297.4|222
1744638960000|2025-04-14 13:56:00|297.6||297.6||297.6||297.6||280
1744639000000|2025-04-14 13:56:40||297.4||297.4||297.4||297.4|184
1744639030000|2025-04-14 13:57:10|||||||||182
1744639040000|2025-04-14 13:57:20|||||||||2
1744639100000|2025-04-14 13:58:20|||||||||220
1744639140000|2025-04-14 13:59:00|297.8|297.6|297.8|297.6|297.8|297.6|297.8|297.6|153
1744639150000|2025-04-14 13:59:10|||||||||2993
1744639170000|2025-04-14 13:59:30|||||||||160
1744639180000|2025-04-14 13:59:40|||||||||476
1744639190000|2025-04-14 13:59:50|297.7|297.5|297.7|297.5|297.7|297.5|297.7|297.5|443
1744639200000|2025-04-14 14:00:00|297.8||297.8||297.8||297.8||0
1744639220000|2025-04-14 14:00:20|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|372
1744639230000|2025-04-14 14:00:30|297.2|297|297.2|297|297.2|297|297.2|297|2450
1744639240000|2025-04-14 14:00:40|297|296.8|296.9|296.6|297|296.8|296.9|296.6|320
1744639260000|2025-04-14 14:01:00|296.8|296.7|296.8|296.4|297|296.7|296.8|296.4|842
1744639270000|2025-04-14 14:01:10|296.9|296.5|297|296.7|297|296.7|296.9|296.5|742
1744639290000|2025-04-14 14:01:30||296.8||296.8||296.8||296.8|0
1744639330000|2025-04-14 14:02:10|297.1|296.9|297.1|296.9|297.1|296.9|297.1|296.9|1489
1744639360000|2025-04-14 14:02:40|297.2|297|297.3|296.9|297.3|297|297.2|296.9|759
1744639370000|2025-04-14 14:02:50|297.2|297|297.2|296.9|297.3|297|297.2|296.9|2267
1744639380000|2025-04-14 14:03:00|297.3|297|297.3|297|297.3|297|297.3|297|0
1744639390000|2025-04-14 14:03:10|297.4|297.2|297.5|297.2|297.5|297.2|297.4|297.2|36
1744639400000|2025-04-14 14:03:20||297||297.1||297.1||297|0
1744639410000|2025-04-14 14:03:30||297||297||297||297|0
1744639420000|2025-04-14 14:03:40|297.6|297.1|297.7|297.2|297.7|297.2|297.6|297.1|0
1744639430000|2025-04-14 14:03:50|297.8||297.8||297.8||297.8||0
1744639440000|2025-04-14 14:04:00|297.7||297.7||297.7||297.7||0
1744639450000|2025-04-14 14:04:10|297.8|297.3|297.8|297.3|297.8|297.3|297.8|297.3|0
1744639460000|2025-04-14 14:04:20|297.9||297.9||297.9||297.9||0
1744639520000|2025-04-14 14:05:20|||||||||572
1744639560000|2025-04-14 14:06:00||297.4||297.4||297.4||297.4|0
1744639570000|2025-04-14 14:06:10|298.1|297.5|298|297.8|298.1|297.8|298|297.5|2790
1744639580000|2025-04-14 14:06:20|298.1||298.1||298.1||298.1||490
1744639600000|2025-04-14 14:06:40|298.2||298.2||298.2||298.2||0
1744639610000|2025-04-14 14:06:50|298.3||298.2||298.3||298.2||500
1744639650000|2025-04-14 14:07:30|297.7|297.6|297.8|297.6|297.8|297.6|297.7|297.6|537
1744639670000|2025-04-14 14:07:50|||||||||681
1744639680000|2025-04-14 14:08:00|||||||||17055
1744639690000|2025-04-14 14:08:10|297.3|297.1|297.3|297.1|297.3|297.1|297.3|297.1|1
1744639740000|2025-04-14 14:09:00|||||||||835
1744639750000|2025-04-14 14:09:10|297.2||297.3||297.3||297.2||814
1744639850000|2025-04-14 14:10:50|||||||||759
1744639860000|2025-04-14 14:11:00|||||||||3
1744639900000|2025-04-14 14:11:40|297.6|297.3|297.6|297.3|297.6|297.3|297.4|297.1|5110
1744639910000|2025-04-14 14:11:50|297.8|297.5|298|297.7|298|297.7|297.8|297.5|353
1744639930000|2025-04-14 14:12:10|297.9||297.9||297.9||297.9||0
1744639940000|2025-04-14 14:12:20|298|297.6|298|297.6|298|297.6|298|297.6|660
1744639950000|2025-04-14 14:12:30|297.9||297.9||297.9||297.9||3341
1744639960000|2025-04-14 14:12:40|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|1
1744639970000|2025-04-14 14:12:50|297.9|297.6|298|297.6|298|297.6|297.9|297.6|0
1744639990000|2025-04-14 14:13:10|||||||||11
1744640000000|2025-04-14 14:13:20|298.1|297.9|298.1|297.8|298.1|297.9|298|297.8|1417
1744640040000|2025-04-14 14:14:00||297.9||297.9||297.9||297.9|0
1744640050000|2025-04-14 14:14:10||297.8||297.8||297.8||297.8|752
1744640100000|2025-04-14 14:15:00|298||298||298||298||0
1744640110000|2025-04-14 14:15:10|298.3|297.9|298.4|298|298.4|298|298.3|297.9|68
1744640210000|2025-04-14 14:16:50|298.3||298.3||298.3||298.3||1636
1744640220000|2025-04-14 14:17:00|298.4||298.4||298.4||298.4||0
1744640230000|2025-04-14 14:17:10|298.5||298.4||298.5||298.4||0
1744640250000|2025-04-14 14:17:30|||||||||277
1744640310000|2025-04-14 14:18:30||298.1||298.2||298.2||298.1|0
1744640320000|2025-04-14 14:18:40|||||||||853
1744640340000|2025-04-14 14:19:00|298.5|298.3|298.7|298.3|298.7|298.3|298.5|298.3|1086
1744640370000|2025-04-14 14:19:30|298|298.4|298.2|297.8|298.2|298.4|298|297.8|1780
1744640420000|2025-04-14 14:20:20||297.9||297.9||297.9||297.9|505
1744640440000|2025-04-14 14:20:40|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|172
1744640460000|2025-04-14 14:21:00|298.8|298.4|298.8|298.4|298.8|298.4|298.8|298.4|532
1744640470000|2025-04-14 14:21:10|298.6|298.2|298.5|298.2|298.6|298.2|298.5|298.2|296
1744640480000|2025-04-14 14:21:20|||||||||118
1744640500000|2025-04-14 14:21:40|298.6||298.6||298.6||298.6||522
1744640520000|2025-04-14 14:22:00||298.3||298.2||298.3||298.2|877
1744640580000|2025-04-14 14:23:00|298.7|298.2|298.6|298.1|298.7|298.2|298.6|298.1|0
1744640590000|2025-04-14 14:23:10|298.7|298.2|298.7|298.2|298.7|298.2|298.7|298.2|0
1744640640000|2025-04-14 14:24:00|298.6|298.1|298.7|298.1|298.7|298.2|298.6|298|311
1744640650000|2025-04-14 14:24:10|298.6|298|298.6|298.1|298.7|298.2|298.6|298|0
1744640660000|2025-04-14 14:24:20|298.7|298.2|298.6|298.1|298.7|298.2|298.6|298.1|0
1744640670000|2025-04-14 14:24:30|298.7|298.2|298.7|298.2|298.7|298.2|298.7|298.2|0
1744640700000|2025-04-14 14:25:00|298.6|298.1|298.7|298.2|298.7|298.2|298.6|298.1|0
1744640710000|2025-04-14 14:25:10|298.6|298.1|298.6|298.2|298.7|298.2|298.5|298.1|236
1744640720000|2025-04-14 14:25:20|298.5|298.1|298.5|298.1|298.5|298.1|298.5|298.1|0
1744640730000|2025-04-14 14:25:30|298.6|298.2|298.6|298.2|298.6|298.2|298.6|298.2|0
1744640740000|2025-04-14 14:25:40|298.7|298.4|298.9|298.5|299|298.6|298.6|298.3|57
1744640760000|2025-04-14 14:26:00|299|298.6|299.2|298.5|299.3|298.6|298.9|298.5|0
1744640780000|2025-04-14 14:26:20|299.3|298.6|299.3|298.7|299.3|298.7|299.2|298.6|0
1744640800000|2025-04-14 14:26:40|299.4|298.6|299.4|298.7|299.5|298.8|299.3|298.6|0
1744640820000|2025-04-14 14:27:00|299.5|298.8|299.4|298.8|299.5|298.9|299.4|298.8|0
1744640850000|2025-04-14 14:27:30|299.5|298.9|299.5|299|299.5|299|299.5|298.9|0
1744640860000|2025-04-14 14:27:40|299.4|298.9|299.4|298.9|299.4|298.9|299.4|298.9|0
1744640870000|2025-04-14 14:27:50|299.5|299|299.5|299|299.5|299|299.4|298.9|0
1744640900000|2025-04-14 14:28:20|299.4|298.9|299.4|298.9|299.4|298.9|299.4|298.9|0
1744640910000|2025-04-14 14:28:30|299.5|299|299.5|299|299.5|299|299.5|299|0
1744640920000|2025-04-14 14:28:40|299.4|299.1|299.4|299|299.4|299.1|299.4|299|0
1744640930000|2025-04-14 14:28:50|299.5|299.1|299.5|299.1|299.5|299.1|299.5|299.1|0
1744640970000|2025-04-14 14:29:30|299.4|299|299.6|299.3|299.7|299.3|299.4|299|1748
1744640980000|2025-04-14 14:29:40|299.7|299.4|299.7|299.4|299.9|299.5|299.7|299.4|0
1744640990000|2025-04-14 14:29:50|299.8|299.5|299.8|299.5|299.8|299.5|299.8|299.5|0
1744641000000|2025-04-14 14:30:00|299.7|299.4|299.5|299.3|299.7|299.4|299.4|299.2|0
1744641010000|2025-04-14 14:30:10|299.4|299.2|299.3|299.1|299.5|299.3|299.2|299|409
1744641020000|2025-04-14 14:30:20|299.2|299|299.2|299|299.3|299.1|299.1|298.9|1375
1744641030000|2025-04-14 14:30:30|299.1|298.7|298.9|298.6|299.1|298.7|298.9|298.6|6
1744641040000|2025-04-14 14:30:40|298.8|298.7|298.7|298.4|298.9|298.7|298.7|298.4|451
1744641060000|2025-04-14 14:31:00|298.8|298.5|298.6|298.3|298.8|298.5|298.6|298.2|0
1744641090000|2025-04-14 14:31:30|298.7|298.4|298.7|298.4|298.7|298.4|298.7|298.4|0
1744641100000|2025-04-14 14:31:40|298.6|298.3|298.6|298.3|298.7|298.4|298.6|298.3|0
1744641110000|2025-04-14 14:31:50|298.7|298.4|298.7|298.4|298.7|298.4|298.7|298.4|0
1744641150000|2025-04-14 14:32:30|298.6|298.3|298.8|298.3|298.9|298.4|298.6|298.3|0
1744641170000|2025-04-14 14:32:50|298.9|298.4|298.9|298.5|298.9|298.5|298.8|298.3|0
1744641190000|2025-04-14 14:33:10|298.8|298.4|298.8|298.4|298.8|298.4|298.8|298.4|0
1744641200000|2025-04-14 14:33:20|298.9|298.5|298.8|298.4|298.9|298.5|298.8|298.4|0
1744641220000|2025-04-14 14:33:40|298.9|298.5|298.9|298.6|299|298.7|298.8|298.5|333
1744641230000|2025-04-14 14:33:50|299|298.7|299.1|298.8|299.1|298.8|299|298.7|43
1744641260000|2025-04-14 14:34:20|299|298.7|299.1|298.8|299.1|298.8|299|298.7|681
1744641270000|2025-04-14 14:34:30|299|298.7|299.1|298.9|299.1|298.9|299|298.7|0
1744641280000|2025-04-14 14:34:40|299|298.8|299.4|298.9|299.4|298.9|299|298.8|0
1744641310000|2025-04-14 14:35:10|299.3|298.8|299.3|298.9|299.3|298.9|299.2|298.8|0
1744641320000|2025-04-14 14:35:20|299.2|298.8|299.3|298.9|299.3|298.9|299.2|298.8|0
1744641350000|2025-04-14 14:35:50|299.2|298.8|299.2|298.8|299.2|298.8|299.2|298.8|0
1744641370000|2025-04-14 14:36:10|299.3|298.9|299.3|299.1|299.4|299.2|299.3|298.9|743
1744641380000|2025-04-14 14:36:20|299.4|299.2|299.6|299.3|299.6|299.3|299.3|299.1|0
1744641390000|2025-04-14 14:36:30|299.5|299.2|299.5|299.2|299.6|299.4|299.5|299.2|0
1744641400000|2025-04-14 14:36:40|299.6|299.3|299.4|299.1|299.6|299.3|299.4|299.1|0
1744641420000|2025-04-14 14:37:00|299.5|299.2|299.3|299.1|299.5|299.2|299.3|299.1|1441
1744641430000|2025-04-14 14:37:10|299.5|299.2|299.6|299.3|299.6|299.3|299.5|299.2|360
1744641440000|2025-04-14 14:37:20|299.5|299.2|299.5|299.2|299.5|299.2|299.5|299.2|0
1744641450000|2025-04-14 14:37:30|299.6|299.3|299.6|299.3|299.6|299.3|299.6|299.3|0
1744641480000|2025-04-14 14:38:00|299.6|299.4|300.5|300.1|300.5|300.1|299.6|299.4|1412
1744641490000|2025-04-14 14:38:10|300.2|299.9|300.1|299.9|300.2|299.9|300.1|299.9|21714
1744641500000|2025-04-14 14:38:20|||||||||177
1744641530000|2025-04-14 14:38:50|300.4|300.2|300.6|300.2|300.6|300.2|300.4|300.2|4932
1744641540000|2025-04-14 14:39:00|300|300.3|300|299.8|300|300.3|300|299.8|1166
1744641550000|2025-04-14 14:39:10|300.1||300.1||300.1||300.1||0
1744641560000|2025-04-14 14:39:20|300|299.7|299.9|299.8|300|299.8|299.9|299.7|287
1744641570000|2025-04-14 14:39:30|||||||||1461
1744641590000|2025-04-14 14:39:50|300|299.9|299.9|299.8|300|299.9|299.9|299.8|1052
1744641600000|2025-04-14 14:40:00|300|299.7|300.2|299.9|300.2|299.9|299.8|299.7|883
1744641610000|2025-04-14 14:40:10|300|299.8|300.1|300|300.2|300|300|299.8|816
1744641620000|2025-04-14 14:40:20|300.2|299.8|300.2|300|300.2|300|300.2|299.8|274
1744641630000|2025-04-14 14:40:30|300.3|300.1|300.6|300.4|300.6|300.4|300.3|300.1|3960
1744641640000|2025-04-14 14:40:40|300.4|300.2|300.5|300.2|300.6|300.3|300.4|300.2|48
1744641670000|2025-04-14 14:41:10|300.6||300.6||300.6||300.6||0
1744641700000|2025-04-14 14:41:40|300.4|300.1|300.3|300|300.4|300.1|300.3|300|1538
1744641720000|2025-04-14 14:42:00|300.6|300.4|300.6|300.4|300.6|300.4|300.6|300.4|989
1744641730000|2025-04-14 14:42:10||300.5||300.5||300.5||300.5|646
1744641740000|2025-04-14 14:42:20|300.9||300.9||300.9||300.9||10
1744641750000|2025-04-14 14:42:30|300.7|300.4|300.7|300.3|300.7|300.4|300.7|300.3|959
1744641760000|2025-04-14 14:42:40|300.9|300.4|301|300.6|301|300.6|300.9|300.4|40
1744641770000|2025-04-14 14:42:50|||||||||4619
1744641780000|2025-04-14 14:43:00|300.9||300.9||301||300.9||0
1744641790000|2025-04-14 14:43:10|301||301||301||301||0
1744641800000|2025-04-14 14:43:20|300.9|300.7|301.5|301.1|301.5|301.1|300.9|300.7|30
1744641810000|2025-04-14 14:43:30|301.6||301.6||301.6||301.6||0
1744641840000|2025-04-14 14:44:00|302.2|301.6|301.3|301.1|302.2|301.7|301.3|301.1|3603
1744641900000|2025-04-14 14:45:00|301.1|300.8|301.1|300.8|301.1|300.8|301.1|300.8|202
1744641940000|2025-04-14 14:45:40||300.9||300.9||300.9||300.9|0
1744641950000|2025-04-14 14:45:50|301.2||301.1||301.2||301.1||6
1744641980000|2025-04-14 14:46:20|301.5|301.2|301.3|301.2|301.5|301.2|301.3|301.2|562
1744641990000|2025-04-14 14:46:30|301.5||301.5||301.5||301.5||57
1744642000000|2025-04-14 14:46:40|301.7||301.6||301.7||301.6||0
1744642010000|2025-04-14 14:46:50|301.9|301.3|301.9|301.5|301.9|301.5|301.9|301.3|223
1744642030000|2025-04-14 14:47:10|||||||||116
1744642050000|2025-04-14 14:47:30|||||||||5000
1744642070000|2025-04-14 14:47:50||301.6||301.5||301.6||301.5|0
1744642110000|2025-04-14 14:48:30|||||||||3
1744642120000|2025-04-14 14:48:40|301.8|301.6|301.8|301.6|301.8|301.6|301.8|301.6|230
1744642140000|2025-04-14 14:49:00|||||||||670
1744642170000|2025-04-14 14:49:30|||||||||525
1744642180000|2025-04-14 14:49:40||301.7||301.7||301.7||301.7|111
1744642190000|2025-04-14 14:49:50|301.9||301.9||301.9||301.9||509
1744642200000|2025-04-14 14:50:00|301.8|301.6|301.6|301.5|301.8|301.6|301.6|301.5|1521
1744642210000|2025-04-14 14:50:10|||||||||25
1744642220000|2025-04-14 14:50:20|||||||||4
1744642230000|2025-04-14 14:50:30|||||||||172
1744642240000|2025-04-14 14:50:40|||||||||800
1744642250000|2025-04-14 14:50:50|301.4|301.3|301.4|301.3|301.4|301.3|301.4|301.3|111
1744642280000|2025-04-14 14:51:20|301.5|301.4|301.5|301.4|301.5|301.4|301.5|301.4|166
1744642340000|2025-04-14 14:52:20|||||||||99
1744642350000|2025-04-14 14:52:30|301.6||301.6||301.6||301.6||878
1744642380000|2025-04-14 14:53:00|||||||||4462
1744642400000|2025-04-14 14:53:20|301.8|301.5|302.7|302.6|302.8|302.6|301.8|301.5|5344
1744642410000|2025-04-14 14:53:30||302.5||302.5||302.5||302.5|666
1744642420000|2025-04-14 14:53:40|302.6|302|302.2|302|302.6|302|302.2|302|1311
1744642430000|2025-04-14 14:53:50|302.1|302.2|302.3|302.2|302.3|302.2|302.1|302.2|754
1744642460000|2025-04-14 14:54:20|302.5||302.5||302.5||302.5||4272
1744642480000|2025-04-14 14:54:40|302.2|302|302.2|302|302.2|302|302.2|302|191
1744642490000|2025-04-14 14:54:50|302.3||302.2||302.3||302.2||0
1744642510000|2025-04-14 14:55:10|||||||||1
1744642530000|2025-04-14 14:55:30|||||||||230
1744642560000|2025-04-14 14:56:00|302|301.8|301.8|301.7|302|301.8|301.8|301.7|2912
1744642570000|2025-04-14 14:56:10||301.6||301.6||301.6||301.6|1
1744642590000|2025-04-14 14:56:30|301.7|301.5|301.7|301.5|301.7|301.5|301.7|301.5|626
1744642630000|2025-04-14 14:57:10||301.6||301.6||301.6||301.6|300
1744642640000|2025-04-14 14:57:20|||||||||795
1744642660000|2025-04-14 14:57:40|||||||||639
1744642680000|2025-04-14 14:58:00|301.6|301.5|301.6|301.5|301.6|301.5|301.6|301.5|442
1744642690000|2025-04-14 14:58:10||301.4||301.4||301.4||301.4|745
1744642710000|2025-04-14 14:58:30|301.4|301.3|301.5|301.3|301.5|301.3|301.4|301.3|260
1744642720000|2025-04-14 14:58:40|||||||||2418
1744642750000|2025-04-14 14:59:10|||||||||2270
1744642760000|2025-04-14 14:59:20|301.8|301.4|301.9|301.5|301.9|301.5|301.8|301.4|166
1744642770000|2025-04-14 14:59:30|301.6|301.3|301.6|301.3|301.6|301.3|301.6|301.3|214
1744642810000|2025-04-14 15:00:10|||||||||3
1744642820000|2025-04-14 15:00:20|||||||||988
1744642840000|2025-04-14 15:00:40|||||||||1
1744642850000|2025-04-14 15:00:50|301.4|301|301.4|301|301.4|301|301.4|301|507
1744642860000|2025-04-14 15:01:00||301.1||301.1||301.1||301.1|2
1744642870000|2025-04-14 15:01:10|301.2|300.9|301.2|300.9|301.2|300.9|301.2|300.9|285
1744642880000|2025-04-14 15:01:20||301||301||301||301|913
1744642890000|2025-04-14 15:01:30|301.1|301.1|301.2|301.1|301.2|301.1|301.1|301.1|168
1744642900000|2025-04-14 15:01:40|301.3||301.3||301.3||301.3||130
1744642920000|2025-04-14 15:02:00|||||||||669
1744642940000|2025-04-14 15:02:20|301.2|301|301.2|301|301.2|301|301.2|301|622
1744642950000|2025-04-14 15:02:30|||||||||67
1744642970000|2025-04-14 15:02:50|||||||||910
1744642980000|2025-04-14 15:03:00|||||||||3
1744642990000|2025-04-14 15:03:10|301.1|300.9|301.1|300.9|301.1|301|301.1|300.9|1430
1744643000000|2025-04-14 15:03:20|||||||||121
1744643030000|2025-04-14 15:03:50|||||||||205
1744643040000|2025-04-14 15:04:00|301.2|301|301.2|301|301.2|301|301.2|301|567
1744643050000|2025-04-14 15:04:10|301.4|301.3|301.6|301.2|301.6|301.3|301.4|301.2|730
1744643060000|2025-04-14 15:04:20|301.4|301.1|301.4|301.1|301.4|301.1|301.4|301.1|698
1744643070000|2025-04-14 15:04:30|301.3||301.3||301.3||301.3||1951
1744643080000|2025-04-14 15:04:40|301.1|300.9|301.2|300.9|301.2|300.9|301.1|300.9|687
1744643090000|2025-04-14 15:04:50|301.6|301.1|301.6|301.1|301.6|301.1|301.6|301.1|343
1744643100000|2025-04-14 15:05:00|301.7|301.2|301.7|301.4|301.7|301.4|301.7|301.2|172
1744643110000|2025-04-14 15:05:10|301.8||301.8||301.8||301.8||0
1744643120000|2025-04-14 15:05:20|301.7|301.5|301.6|301.3|301.7|301.5|301.6|301.3|883
1744643140000|2025-04-14 15:05:40|301.4||301.4||301.4||301.4||2360
1744643150000|2025-04-14 15:05:50||301.2||301.2||301.2||301.2|138
1744643160000|2025-04-14 15:06:00|301.3||301.3||301.3||301.3||0
1744643220000|2025-04-14 15:07:00|301.4||301.4||301.4||301.4||644
1744643230000|2025-04-14 15:07:10|||||||||150
1744643280000|2025-04-14 15:08:00|302|301.5|301.6|301.4|302|301.6|301.6|301.4|918
1744643310000|2025-04-14 15:08:30|||||||||343
1744643330000|2025-04-14 15:08:50|||||||||10657
1744643340000|2025-04-14 15:09:00|||||||||137
1744643350000|2025-04-14 15:09:10|||||||||1863
1744643370000|2025-04-14 15:09:30|301.5|301.3|301.5|301.3|301.5|301.3|301.5|301.3|183
1744643410000|2025-04-14 15:10:10|301.6|301.4|301.5|301.4|301.6|301.4|301.5|301.4|179
1744643420000|2025-04-14 15:10:20|301.7|301.5|301.7|301.5|301.7|301.5|301.7|301.5|792
1744643460000|2025-04-14 15:11:00|||||||||250
1744643470000|2025-04-14 15:11:10|301.6|301.4|301.6|301.4|301.6|301.4|301.6|301.4|54
1744643510000|2025-04-14 15:11:50|301.5|301.3|301.5|301.3|301.5|301.3|301.5|301.3|528
1744643520000|2025-04-14 15:12:00|301.7|301.5|302.3|301.9|302.3|301.9|301.7|301.5|1371
1744643550000|2025-04-14 15:12:30|302.2|301.7|301.7|301.5|302.2|301.7|301.7|301.5|817
1744643560000|2025-04-14 15:12:40|||||||||1422
1744643580000|2025-04-14 15:13:00|302.1|301.8|302.2|301.9|302.2|301.9|302.1|301.8|564
1744643620000|2025-04-14 15:13:40|302.3||302.3||302.3||302.3||0
1744643640000|2025-04-14 15:14:00|||||||||484
1744643700000|2025-04-14 15:15:00|302.4|301.9|302.1|301.8|302.4|301.9|302|301.7|63
1744643710000|2025-04-14 15:15:10|302|301.7|302|301.7|302.1|301.8|302|301.7|0
1744643780000|2025-04-14 15:16:20|302.1|301.8|302|301.7|302.1|301.8|302|301.7|0
1744643810000|2025-04-14 15:16:50|302.1|301.8|302.1|301.8|302.1|301.8|302.1|301.8|0
1744643820000|2025-04-14 15:17:00|302.3|301.7|302.2|302|302.6|302.2|302.1|301.7|1761
1744643830000|2025-04-14 15:17:10|302.1|301.9|302.5|302|302.6|302.2|302.1|301.9|0
1744643840000|2025-04-14 15:17:20|302.6|302.1|302.4|302.1|302.6|302.2|302.3|302|227
1744643850000|2025-04-14 15:17:30|302.5|302.2|302.5|302.2|302.5|302.2|302.4|302.1|0
1744643860000|2025-04-14 15:17:40|302.4|302.1|302.4|302.1|302.4|302.1|302.4|302.1|0
1744643870000|2025-04-14 15:17:50|302.5|302.2|302.5|302.2|302.5|302.2|302.5|302.2|0
1744643880000|2025-04-14 15:18:00|302.6|302.1|302.5|302.1|302.6|302.2|302.5|302.1|0
1744643890000|2025-04-14 15:18:10|302.6|302.2|302.6|302.2|302.6|302.2|302.6|302.2|0
1744643910000|2025-04-14 15:18:30|302.5|302.1|302.5|302.1|302.5|302.1|302.5|302.1|0
1744643940000|2025-04-14 15:19:00|302.6|302.2|302.6|302.2|302.8|302.4|302.3|302.1|1721
1744643950000|2025-04-14 15:19:10|302.5|302.3|302.7|302.3|302.7|302.3|302.4|302.2|9
1744643970000|2025-04-14 15:19:30|302.6|302.2|302.1|301.9|302.6|302.2|302.1|301.9|286
1744643980000|2025-04-14 15:19:40|302.2|301.8|302.3|301.8|302.3|301.8|302.2|301.8|0
1744643990000|2025-04-14 15:19:50|302.4|301.9|302.7|302.1|302.7|302.1|302.3|301.8|0
1744644000000|2025-04-14 15:20:00|302.6|302|302.7|302.1|302.7|302.1|302.6|302|0
1744644010000|2025-04-14 15:20:10|302.6|302|302.5|302.1|302.7|302.1|302.5|302|0
1744644030000|2025-04-14 15:20:30|302.4|302|302.5|302.1|302.6|302.2|302.4|302|0
1744644040000|2025-04-14 15:20:40|302.6|302.2|302.4|302.1|302.6|302.2|302.4|302.1|0
1744644050000|2025-04-14 15:20:50|302.5|302.2|302.5|302.2|302.5|302.2|302.5|302.2|0
1744644060000|2025-04-14 15:21:00|302.4|302.1|302.6|302.4|302.6|302.4|302.4|302.1|0
1744644070000|2025-04-14 15:21:10|302.7|302.5|302.8|302.4|302.8|302.5|302.6|302.4|638
1744644110000|2025-04-14 15:21:50|302.9|302.5|302.9|302.5|302.9|302.5|302.8|302.5|0
1744644120000|2025-04-14 15:22:00|303|302.6|303|302.7|303|302.7|302.9|302.6|526
1744644130000|2025-04-14 15:22:10|303.1|302.8|303.2|302.8|303.2|302.8|303.1|302.8|0
1744644140000|2025-04-14 15:22:20|303.1|302.7|303.2|302.6|303.2|302.7|303.1|302.6|191
1744644150000|2025-04-14 15:22:30|303|302.5|302.4|302.2|303|302.6|302.3|302.1|330
1744644160000|2025-04-14 15:22:40|302.3|302.1|302.3|302|302.4|302.2|302.2|301.9|318
1744644170000|2025-04-14 15:22:50|302.4|301.9|302.3|301.9|302.4|302|302.1|301.8|1059
1744644200000|2025-04-14 15:23:20|302.4|302|302.4|302|302.4|302|302.4|302|0
1744644210000|2025-04-14 15:23:30|302.3|301.9|302.4|302|302.4|302|302.3|301.9|0
1744644240000|2025-04-14 15:24:00|302.3|302.1|302.1|301.8|302.3|302.1|302|301.7|277
1744644250000|2025-04-14 15:24:10|302|301.7|302.1|301.7|302.1|301.7|301.8|301.6|810
1744644260000|2025-04-14 15:24:20|301.9|301.6|302|301.7|302|301.7|301.9|301.6|0
1744644270000|2025-04-14 15:24:30|301.8|301.5|301.8|301.6|301.9|301.6|301.7|301.5|146
1744644280000|2025-04-14 15:24:40|301.7|301.5|301.9|301.6|301.9|301.6|301.7|301.5|0
1744644300000|2025-04-14 15:25:00|301.8|301.5|301.6|301.2|301.9|301.6|301.6|301.2|67
1744644310000|2025-04-14 15:25:10|301.7|301.3|301.8|301.4|301.9|301.5|301.5|301.2|720
1744644320000|2025-04-14 15:25:20|301.9|301.5|301.9|301.6|301.9|301.6|301.8|301.4|0
1744644340000|2025-04-14 15:25:40|301.7|301.5|301.6|301.2|301.8|301.6|301.6|301.2|87
1744644350000|2025-04-14 15:25:50|301.7|301.3|301.7|301.3|301.7|301.3|301.6|301.2|0
1744644360000|2025-04-14 15:26:00|301.6|301.2|301.7|301.3|301.7|301.3|301.6|301.2|0
1744644370000|2025-04-14 15:26:10|301.8|301.4|301.6|301.2|301.8|301.5|301.6|301.2|0
1744644380000|2025-04-14 15:26:20|301.7|301.3|301.6|301.3|301.7|301.4|301.6|301.3|0
1744644390000|2025-04-14 15:26:30|301.7|301.4|301.7|301.4|301.7|301.4|301.7|301.4|0
1744644400000|2025-04-14 15:26:40|301.6|301.3|301.6|301.2|301.7|301.4|301.6|301.2|0
1744644410000|2025-04-14 15:26:50|301.7|301.3|301.6|301.2|301.7|301.3|301.6|301.2|0
1744644420000|2025-04-14 15:27:00|301.7|301.3|301.7|301.3|301.7|301.3|301.7|301.3|0
1744644440000|2025-04-14 15:27:20|301.6|301.2|301.2|300.9|301.6|301.2|301.2|300.9|701
1744644450000|2025-04-14 15:27:30|301.3|301|301.4|301.1|301.6|301.2|301.3|301|310
1744644460000|2025-04-14 15:27:40|301.3|301|301.3|301|301.4|301.1|301.3|301|0
1744644470000|2025-04-14 15:27:50|301.4|301.1|301.4|301.1|301.4|301.1|301.4|301.1|0
1744644480000|2025-04-14 15:28:00|301.3|301|301.2|300.9|301.4|301.1|301.2|300.9|1395
1744644490000|2025-04-14 15:28:10|301.3|301|301.2|300.9|301.3|301|301.1|300.8|1511
1744644500000|2025-04-14 15:28:20|301.1|300.8|301|300.6|301.2|300.9|301|300.6|0
1744644510000|2025-04-14 15:28:30|301.1|300.7|301.1|300.8|301.1|300.8|301.1|300.7|0
1744644520000|2025-04-14 15:28:40|301|300.7|301|300.7|301.1|300.8|300.9|300.6|62
1744644530000|2025-04-14 15:28:50|300.9|300.6|301|300.7|301|300.7|300.9|300.6|0
1744644540000|2025-04-14 15:29:00|300.9|300.6|300.9|300.6|300.9|300.6|300.9|300.6|0
1744644560000|2025-04-14 15:29:20|301|300.7|301|300.7|301|300.7|301|300.7|0
1744644570000|2025-04-14 15:29:30|300.9|300.6|301|300.6|301.1|300.8|300.9|300.6|439
1744644580000|2025-04-14 15:29:40|301.1|300.7|301.1|300.7|301.1|300.7|301.1|300.7|0
1744644590000|2025-04-14 15:29:50|301|300.6|301.3|299.7|301.3|300.7|300.9|299.6|910
1744700410000|2025-04-15 07:00:10|304.1|300.6|304.2|303.4|304.2|303.4|304.1|300.6|3160
1744700420000|2025-04-15 07:00:20|305|304.8|305.1|304.7|305.1|304.8|305|304.4|33
1744700430000|2025-04-15 07:00:30||304.6||304.6||304.6||304.6|0
1744700440000|2025-04-15 07:00:40||304.7||304.8||304.8||304.7|5000
1744700460000|2025-04-15 07:01:00|||||||||51
1744700470000|2025-04-15 07:01:10|||||||||82
1744700480000|2025-04-15 07:01:20|308.1|304.9|308.1|306.4|308.1|306.4|308.1|304.9|108
1744700490000|2025-04-15 07:01:30||306.5||306.8||306.9||306.5|2968
1744700500000|2025-04-15 07:01:40|308.2|307|308.2|306.9|308.2|307|308.2|306.9|0
1744700520000|2025-04-15 07:02:00||306.8||306.8||306.8||306.8|191
1744700540000|2025-04-15 07:02:20||306.9||307.5||307.6||306.9|603
1744700550000|2025-04-15 07:02:30|308.5|307.6|308.5|307.8|308.5|307.8|308.5|307.6|499
1744700570000|2025-04-15 07:02:50|||||||||174
1744700590000|2025-04-15 07:03:10|308.4|305.9|307.3|305.7|308.4|305.9|307.3|305.7|400
1744700600000|2025-04-15 07:03:20|||||||||22
1744700610000|2025-04-15 07:03:30|||||||||467
1744700620000|2025-04-15 07:03:40|||||||||10
1744700630000|2025-04-15 07:03:50|||||||||1035
1744700640000|2025-04-15 07:04:00|306.2|304.5|306.2|304.5|306.2|304.5|306.2|304.5|654
1744700650000|2025-04-15 07:04:10|305.8|304|305.8|304|305.8|304|305.8|304|0
1744700660000|2025-04-15 07:04:20||304.2||304.6||304.6||304.2|0
1744700680000|2025-04-15 07:04:40||304.5||304.5||304.5||304.5|0
1744700690000|2025-04-15 07:04:50|305.2|303.9|305.2|303.9|305.2|304|305.2|303.9|350
1744700720000|2025-04-15 07:05:20|||||||||19
1744700730000|2025-04-15 07:05:30|||||||||31
1744700740000|2025-04-15 07:05:40||303.8||303.8||303.8||303.8|0
1744700760000|2025-04-15 07:06:00|305.7|303.9|309.4|307|309.8|307.1|305.7|303.9|245
1744700770000|2025-04-15 07:06:10|309.3|307.2|309.1|307.2|309.3|307.2|308.9|307|0
1744700780000|2025-04-15 07:06:20|309.6|307.3|309.7|307.7|309.7|307.7|309.6|307.3|0
1744700790000|2025-04-15 07:06:30|309.8|307.8|309.4|307.8|309.8|307.9|309.4|307.8|0
1744700820000|2025-04-15 07:07:00|308.9|307|308.6|307|308.9|307|308.6|307|579
1744700850000|2025-04-15 07:07:30|308.7|307.8|308.7|307.8|308.7|307.8|308.7|307.8|0
1744700860000|2025-04-15 07:07:40||308||307.8||308||307.8|2329
1744700870000|2025-04-15 07:07:50||307.9||307.8||307.9||307.8|0
1744700880000|2025-04-15 07:08:00||308||307.8||308||307.8|2489
1744700900000|2025-04-15 07:08:20|309.3|308.4|310.7|309|310.7|309|309.3|308.4|6758
1744700910000|2025-04-15 07:08:30|311.1|309.2|310.9|309.4|311.1|309.4|310.9|309.2|259
1744700920000|2025-04-15 07:08:40|311|309.6|311|309.5|311|309.6|311|309.5|0
1744700930000|2025-04-15 07:08:50||309.6||309.6||309.6||309.6|0
1744700940000|2025-04-15 07:09:00|310.9||310.9||310.9||310.9||0
1744700950000|2025-04-15 07:09:10|310.3|309.7|311|309.7|311|309.7|310.3|309.7|15
1744700960000|2025-04-15 07:09:20|310.9||311||311||310.9||1849
1744700970000|2025-04-15 07:09:30|310.9|310.4|311.9|310.5|311.9|310.5|310.9|310.4|2105
1744700980000|2025-04-15 07:09:40|311.8||311.7||311.8||311.7||638
1744700990000|2025-04-15 07:09:50|311.6||311.7||311.7||311.6||0
1744701000000|2025-04-15 07:10:00|311.4|310.1|310.5|308.9|311.4|310.2|310.4|308.9|1445
1744701010000|2025-04-15 07:10:10|310.4|309|310.4|308.9|310.5|309.1|310.3|308.9|1
1744701020000|2025-04-15 07:10:20|310|309.3|310.1|309.6|310.1|309.6|310|309|1159
1744701030000|2025-04-15 07:10:30|310.4|309.7|310.4|309.7|310.4|309.7|310.4|309.7|106
1744701050000|2025-04-15 07:10:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.5|380
1744701060000|2025-04-15 07:11:00|||||||||319
1744701070000|2025-04-15 07:11:10|310.4||310.4||310.4||310.4||5000
1744701080000|2025-04-15 07:11:20|310.6|310.1|310.6|310|310.6|310.2|310.6|309.9|146
1744701090000|2025-04-15 07:11:30||310.1||310.1||310.1||310.1|0
1744701100000|2025-04-15 07:11:40|311.9|310.3|313.3|311.6|313.3|311.6|311.9|310.3|2844
1744701110000|2025-04-15 07:11:50|313.6|311.7|313.6|312.2|313.6|312.2|313.6|311.7|18
1744701120000|2025-04-15 07:12:00|313.9|312.9|313.9|313|313.9|313|313.9|312.9|50
1744701130000|2025-04-15 07:12:10|313.7||313.7||313.7||313.7||810
1744701160000|2025-04-15 07:12:40|314||314.3||314.3||314||0
1744701170000|2025-04-15 07:12:50|314||313.8||314||313.7||310
1744701180000|2025-04-15 07:13:00|||||||||888
1744701190000|2025-04-15 07:13:10|313.6||313.6||313.6||313.6||284
1744701200000|2025-04-15 07:13:20|313.8|313.4|314|313.4|314|313.4|313.8|313.4|757
1744701220000|2025-04-15 07:13:40|313.9||314||314||313.9||200
1744701230000|2025-04-15 07:13:50|313.7||313.8||313.8||313.7||865
1744701240000|2025-04-15 07:14:00||313.3||313.3||313.3||313.3|1330
1744701250000|2025-04-15 07:14:10|314|313.4|314.9|314.1|314.9|314.1|314|313.4|30267
1744701270000|2025-04-15 07:14:30|||||||||1030
1744701290000|2025-04-15 07:14:50|||||||||78
1744701300000|2025-04-15 07:15:00|314.3|313.4|313.7|312.2|314.3|313.4|313.3|312.1|214
1744701310000|2025-04-15 07:15:10|313.3|312.3|313.5|312.5|313.5|312.5|313.3|312.3|495
1744701320000|2025-04-15 07:15:20|313.6||313.6||313.6||313.6||0
1744701330000|2025-04-15 07:15:30|313.7|312.6|313.9|312.7|313.9|312.7|313.7|312.6|1000
1744701340000|2025-04-15 07:15:40|314.3|312.8|314.3|313.1|314.3|313.1|314.3|312.8|0
1744701350000|2025-04-15 07:15:50|314.9|313.2|314.7|313.5|314.9|313.5|314.7|313.2|46
1744701360000|2025-04-15 07:16:00|313.7|312.9|313.7|313|313.8|313|313.7|312.9|1379
1744701370000|2025-04-15 07:16:10|313.8||314.2||314.2||313.8||812
1744701390000|2025-04-15 07:16:30|||||||||223
1744701400000|2025-04-15 07:16:40|||||||||1000
1744701420000|2025-04-15 07:17:00|314.1|312.9|313.8|312.9|314.1|312.9|313.8|312.9|318
1744701430000|2025-04-15 07:17:10|313.6||314.1||314.1||313.6||49
1744701450000|2025-04-15 07:17:30|314.2||314.2||314.2||314.2||0
1744701460000|2025-04-15 07:17:40|314.5|313.1|314.5|313.2|314.5|313.2|314.5|313.1|0
1744701470000|2025-04-15 07:17:50|314.8|314|314.8|314|314.8|314|314.8|314|70
1744701480000|2025-04-15 07:18:00|314.9|313.7|314.9|313.7|314.9|313.7|314.9|313.7|200
1744701490000|2025-04-15 07:18:10|314.7|313.8|314.9|313.9|314.9|313.9|314.7|313.8|796
1744701500000|2025-04-15 07:18:20|||||||||1279
1744701510000|2025-04-15 07:18:30|315.6|314|315.5|314.6|315.7|314.6|315.5|314|3420
1744701530000|2025-04-15 07:18:50|315.7|315|315.5|315|315.7|315|315.5|315|1136
1744701540000|2025-04-15 07:19:00|||||||||1
1744701550000|2025-04-15 07:19:10|315.3|314.8|315.3|314.8|315.3|314.8|315.3|314.8|327
1744701560000|2025-04-15 07:19:20|315.2|314.4|315.3|314.4|315.3|314.4|314.9|314.4|93
1744701580000|2025-04-15 07:19:40|315.8|314.8|317|315.4|317.1|315.4|315.8|314.8|1275
1744701590000|2025-04-15 07:19:50|316.2|315.3|316.2|315.3|316.2|315.3|316.2|315.3|1167
1744701600000|2025-04-15 07:20:00|316.4|315.4|316.4|315.4|316.4|315.4|316.4|315.4|954
1744701610000|2025-04-15 07:20:10|315.8|315.3|315.8|315.3|315.8|315.3|315.8|315.3|326
1744701620000|2025-04-15 07:20:20|316||316||316||316||0
1744701670000|2025-04-15 07:21:10|316.3|315.2|316.1|315|316.3|315.2|316.1|315|190
1744701680000|2025-04-15 07:21:20|316||316.1||316.1||316||0
1744701690000|2025-04-15 07:21:30|316||316||316||316||0
1744701700000|2025-04-15 07:21:40|315.8||315.8||315.8||315.8||1937
1744701710000|2025-04-15 07:21:50|315.7||315.8||315.8||315.7||0
1744701740000|2025-04-15 07:22:20|316.2|315.1|316.1|315.5|316.2|315.5|316.1|315.1|1123
1744701770000|2025-04-15 07:22:50|316.2|315.6|316.2|315.7|316.2|315.7|316.2|315.6|227
1744701790000|2025-04-15 07:23:10|316.4||316.4||316.4||316.4||0
1744701800000|2025-04-15 07:23:20|315.9|315|315.6|315|315.9|315|315.6|315|1156
1744701810000|2025-04-15 07:23:30|315.7||315.7||315.7||315.7||0
1744701850000|2025-04-15 07:24:10|315.8||316||316.1||315.8||0
1744701860000|2025-04-15 07:24:20|315.6|314.7|315.6|314.7|315.6|314.7|315.6|314.7|199
1744701880000|2025-04-15 07:24:40|315.7|314.8|315.7|314.8|315.7|314.8|315.7|314.8|856
1744701900000|2025-04-15 07:25:00|315.8|315|316.3|315.2|316.3|315.2|315.8|315|0
1744701910000|2025-04-15 07:25:10|316.4||316.4||316.4||316.2||0
1744701920000|2025-04-15 07:25:20|316.1|314.9|315.6|314.9|316.1|314.9|315.6|314.9|17995
1744701950000|2025-04-15 07:25:50|||||||||560
1744701980000|2025-04-15 07:26:20||315||315||315||315|759
1744701990000|2025-04-15 07:26:30||314.8||314.8||314.8||314.8|1005
1744702000000|2025-04-15 07:26:40|315.5||315.5||315.5||315.5||158
1744702010000|2025-04-15 07:26:50|314.8|314.4|315.1|314.4|315.1|314.4|314.8|314.4|601
1744702020000|2025-04-15 07:27:00|314.9||314.9||314.9||314.9||0
1744702050000|2025-04-15 07:27:30|314.8|313.9|314.4|313.9|314.8|313.9|314.4|313.9|1352
1744702060000|2025-04-15 07:27:40|314.3|313.3|314.1|313.3|314.3|313.3|314.1|313.3|695
1744702070000|2025-04-15 07:27:50|314|314|314.5|314|314.6|314.1|313.9|314|1016
1744702090000|2025-04-15 07:28:10|314.4|313.5|314|313.4|314.4|313.5|314|313.3|113
1744702110000|2025-04-15 07:28:30|314.2|313.2|314.1|313.1|314.2|313.2|314.1|313.1|0
1744702120000|2025-04-15 07:28:40||313.2||313.2||313.2||313.2|0
1744702140000|2025-04-15 07:29:00||313.3||313.4||313.4||313.3|0
1744702150000|2025-04-15 07:29:10||313.5||313.6||313.6||313.5|279
1744702180000|2025-04-15 07:29:40|315.4|313.7|314.8|314|315.8|314.7|314.8|313.7|2089
1744702190000|2025-04-15 07:29:50|314.7|313.1|314|313.1|314.7|313.1|314|313.1|693
1744702200000|2025-04-15 07:30:00||313||313||313||313|238
1744702220000|2025-04-15 07:30:20|||||||||3
1744702250000|2025-04-15 07:30:50||313.1||313.2||313.2||313.1|0
1744702270000|2025-04-15 07:31:10|313.9|312.9|313.6|312.9|313.9|312.9|313.6|312.9|1722
1744702280000|2025-04-15 07:31:20|313.8|313|313.8|313|313.8|313|313.8|313|333
1744702290000|2025-04-15 07:31:30|||||||||2000
1744702320000|2025-04-15 07:32:00|313.9|313.1|313.9|313.1|313.9|313.1|313.9|313.1|1
1744702340000|2025-04-15 07:32:20|||||||||171
1744702360000|2025-04-15 07:32:40|||||||||3
1744702370000|2025-04-15 07:32:50|314.6|313.2|314.6|314|314.6|314|314.6|313.2|400
1744702380000|2025-04-15 07:33:00|||||||||66
1744702400000|2025-04-15 07:33:20|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|7334
1744702410000|2025-04-15 07:33:30|316|314.7|315.5|314.6|316|314.7|315.5|314.6|470
1744702420000|2025-04-15 07:33:40|315.4||315.4||315.4||315.4||315
1744702430000|2025-04-15 07:33:50||314.7||314.7||314.7||314.6|241
1744702440000|2025-04-15 07:34:00||314.8||314.8||314.8||314.8|0
1744702450000|2025-04-15 07:34:10|316.2|315.2|316.2|315.3|316.2|315.3|316.2|315.2|99
1744702460000|2025-04-15 07:34:20|316.3|315.4|316.4|315.4|316.4|315.4|316.3|315.4|0
1744702470000|2025-04-15 07:34:30|316.3||316.3||316.3||316.3||0
1744702480000|2025-04-15 07:34:40|315.7|315.5|315.4|315|315.7|315.5|315.4|315|171
1744702490000|2025-04-15 07:34:50|||||||||8567
1744702500000|2025-04-15 07:35:00|||||||||410
1744702510000|2025-04-15 07:35:10|316.5|315.7|316.9|315.9|316.9|315.9|316.5|315.7|2871
1744702520000|2025-04-15 07:35:20|316.8|316|316.8|316|316.8|316|316.8|316|2000
1744702540000|2025-04-15 07:35:40|317.1|316.1|317.3|316.4|317.3|316.4|317.1|316.1|30
1744702550000|2025-04-15 07:35:50|317.2|316.7|317.2|316.9|317.2|316.9|317.2|316.7|2479
1744702560000|2025-04-15 07:36:00|317.3|316.8|317.4|316.8|317.7|316.8|317.3|316.8|1981
1744702570000|2025-04-15 07:36:10|316.9|316.6|316.9|316.3|316.9|316.6|316.9|316.3|809
1744702590000|2025-04-15 07:36:30|||||||||5000
1744702610000|2025-04-15 07:36:50|||||||||970
1744702640000|2025-04-15 07:37:20|316.2|316.1|316.9|316.3|316.9|316.3|316.2|316.1|225
1744702650000|2025-04-15 07:37:30|||||||||2659
1744702700000|2025-04-15 07:38:20|317.3|316.4|317.3|316.4|317.3|316.4|317.3|316.4|332
1744702720000|2025-04-15 07:38:40|317.2|316.1|316.4|315.5|317.2|316.1|316.4|315.5|1636
1744702740000|2025-04-15 07:39:00|316.2|315.3|316.1|315.2|316.2|315.3|316.1|315.2|92
1744702760000|2025-04-15 07:39:20|316||316||316||316||0
1744702770000|2025-04-15 07:39:30|||||||||300
1744702780000|2025-04-15 07:39:40|||||||||2847
1744702820000|2025-04-15 07:40:20|316.6|315.7|316.7|315.8|316.7|315.8|316.6|315.7|540
1744702850000|2025-04-15 07:40:50|316.9||316.8||316.9||316.7||0
1744702870000|2025-04-15 07:41:10|||||||||1000
1744702880000|2025-04-15 07:41:20|316.7||316.7||316.7||316.7||0
1744702900000|2025-04-15 07:41:40|316.6||316.6||316.6||316.6||0
1744702920000|2025-04-15 07:42:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|1077
1744702930000|2025-04-15 07:42:10|316.4||316.3||316.4||316.3||0
1744702940000|2025-04-15 07:42:20|317|315.8|317|315.9|317|315.9|317|315.8|130
1744702950000|2025-04-15 07:42:30|316.9|316.1|316.4|315.8|316.9|316.1|316.3|315.8|2750
1744702960000|2025-04-15 07:42:40|316.3||316.3||316.3||316.3||0
1744702970000|2025-04-15 07:42:50|316.1|315.2|316|315.2|316.1|315.2|316|315.2|778
1744702980000|2025-04-15 07:43:00|315.9||315.9||315.9||315.9||0
1744703010000|2025-04-15 07:43:30|315.4|315.3|316.4|315.5|316.4|315.5|315.4|315.3|30
1744703030000|2025-04-15 07:43:50|316.6||316.6||316.6||316.6||0
1744703040000|2025-04-15 07:44:00|316.5|315.6|316.6|315.6|316.6|315.6|316.5|315.6|15
1744703050000|2025-04-15 07:44:10|||||||||10
1744703060000|2025-04-15 07:44:20|||||||||99
1744703070000|2025-04-15 07:44:30|||||||||3000
1744703090000|2025-04-15 07:44:50|316.5|315.7|316.5|315.8|316.5|315.8|316.5|315.7|47
1744703120000|2025-04-15 07:45:20|316.4|315.9|316.3|315.6|316.4|315.9|316.3|315.6|970
1744703140000|2025-04-15 07:45:40|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|310
1744703150000|2025-04-15 07:45:50|316||316||316||316||2289
1744703180000|2025-04-15 07:46:20|316.5|315.6|316.5|315.7|316.5|315.7|316.5|315.6|107
1744703190000|2025-04-15 07:46:30|||||||||600
1744703230000|2025-04-15 07:47:10|316.4|315.8|316.5|315.8|316.5|315.8|316.3|315.6|1032
1744703250000|2025-04-15 07:47:30|317.4|315.9|317.6|316.8|317.6|316.8|317.4|315.9|743
1744703270000|2025-04-15 07:47:50|317.2|316.6|317.3|316.6|317.3|316.6|317.2|316.6|715
1744703280000|2025-04-15 07:48:00|317.2|316.5|317|316.3|317.2|316.5|317|316.2|1303
1744703290000|2025-04-15 07:48:10||316.2||316.3||316.3||316.2|0
1744703310000|2025-04-15 07:48:30|||||||||200
1744703320000|2025-04-15 07:48:40||316.4||316.4||316.4||316.4|0
1744703330000|2025-04-15 07:48:50|||||||||100
1744703340000|2025-04-15 07:49:00|||||||||1563
1744703380000|2025-04-15 07:49:40|||||||||71
1744703420000|2025-04-15 07:50:20|316.4|316.5|316.4|315.9|316.4|316.6|316.4|315.9|183
1744703430000|2025-04-15 07:50:30|316.2|315.7|316.2|315.5|316.2|315.7|316.2|315.5|96
1744703440000|2025-04-15 07:50:40|316.3|315.6|316.3|315.5|316.3|315.6|316.3|315.5|0
1744703450000|2025-04-15 07:50:50|316.1|315.3|316.1|315.3|316.1|315.3|316.1|315.3|79
1744703460000|2025-04-15 07:51:00|316|315.2|315.8|315.1|316|315.2|315.7|315.1|312
1744703470000|2025-04-15 07:51:10|315.7|314.9|315.6|314.9|315.8|314.9|315.6|314.9|489
1744703480000|2025-04-15 07:51:20|315.5|314.8|315.5|314.9|315.5|314.9|315.5|314.8|0
1744703490000|2025-04-15 07:51:30|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|302
1744703500000|2025-04-15 07:51:40|315.3|314.6|315.4|314.6|315.4|314.6|315.3|314.6|224
1744703510000|2025-04-15 07:51:50|315.3||315.3||315.3||315.3||0
1744703540000|2025-04-15 07:52:20|||||||||206
1744703550000|2025-04-15 07:52:30|315.1|314.4|315.1|314.6|315.1|314.6|315.1|314.4|5
1744703560000|2025-04-15 07:52:40||314.3||314.5||314.5||314.3|0
1744703570000|2025-04-15 07:52:50||314.4||314.4||314.4||314.4|0
1744703580000|2025-04-15 07:53:00|315|314.2|314.9|314.2|315|314.2|314.9|314.2|320
1744703600000|2025-04-15 07:53:20|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|296
1744703610000|2025-04-15 07:53:30|314.6|313.9|314.6|313.9|314.6|313.9|314.5|313.9|731
1744703620000|2025-04-15 07:53:40|314.7|314|314.7|314|314.7|314|314.7|314|0
1744703630000|2025-04-15 07:53:50|314.8||314.8||314.8||314.8||0
1744703640000|2025-04-15 07:54:00|314.9||314.9||314.9||314.9||0
1744703670000|2025-04-15 07:54:30||314.4||314.4||314.4||314.4|247
1744703680000|2025-04-15 07:54:40|||||||||6
1744703690000|2025-04-15 07:54:50|314.8|314.2|314.7|314.2|314.8|314.2|314.5|314.2|795
1744703700000|2025-04-15 07:55:00|||||||||1921
1744703740000|2025-04-15 07:55:40|314.5|314|314.5|313.7|314.5|314|314.5|313.7|353
1744703770000|2025-04-15 07:56:10||313.9||313.9||313.9||313.9|0
1744703800000|2025-04-15 07:56:40|||||||||300
1744703820000|2025-04-15 07:57:00||314||313.9||314||313.9|7000
1744703830000|2025-04-15 07:57:10|314.3|313.6|314.2|313.6|314.3|313.6|314.2|313.6|954
1744703840000|2025-04-15 07:57:20|314.1||314.1||314.1||314||38
1744703850000|2025-04-15 07:57:30|314|313.9|314.6|314.1|314.6|314.1|314|313.9|560
1744703930000|2025-04-15 07:58:50|||||||||750
1744703940000|2025-04-15 07:59:00|314.7|314.4|314.7|314.4|314.7|314.4|314.7|314.4|1436
1744703960000|2025-04-15 07:59:20|||||||||663
1744703970000|2025-04-15 07:59:30||314.3||314.3||314.3||314.3|0
1744703990000|2025-04-15 07:59:50|314.8|314.6|314.8|314.6|314.8|314.6|314.8|314.6|48
1744704000000|2025-04-15 08:00:00|314.9|314.7|314.9|314.7|314.9|314.7|314.9|314.5|47
1744704010000|2025-04-15 08:00:10|314.8|314.8|314.4|314.1|315.3|315.1|314.4|314.1|3244
1744704020000|2025-04-15 08:00:20||313.9||314.1||314.1||313.9|164
1744704030000|2025-04-15 08:00:30|314.6|314.4|315|314.2|315|314.4|314.6|314.2|1771
1744704040000|2025-04-15 08:00:40|314.9|314.3|314.8|314.2|314.9|314.4|314.8|314.2|2147
1744704070000|2025-04-15 08:01:10|314.7|313.7|314.3|313.7|314.7|314.1|314.3|313.7|746
1744704080000|2025-04-15 08:01:20|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|796
1744704090000|2025-04-15 08:01:30|314.3||314.2||314.3||314.2||0
1744704100000|2025-04-15 08:01:40|313.9|313.9|314.3|313.9|314.3|313.9|313.9|313.9|1751
1744704110000|2025-04-15 08:01:50|314.5|314|314.5|314|314.5|314|314.5|314|0
1744704120000|2025-04-15 08:02:00|||||||||1632
1744704130000|2025-04-15 08:02:10|314.6|314.3|314.3|313.8|314.6|314.3|314.3|313.8|407
1744704170000|2025-04-15 08:02:50|||||||||824
1744704180000|2025-04-15 08:03:00|314.1||314.1||314.1||314.1||861
1744704190000|2025-04-15 08:03:10|314.2|313.7|314.2|313.7|314.3|313.7|314.2|313.7|583
1744704200000|2025-04-15 08:03:20|314.1||314.1||314.1||314.1||0
1744704220000|2025-04-15 08:03:40|314||314||314||314||0
1744704250000|2025-04-15 08:04:10|313.8|313.4|313.7|313.1|313.8|313.4|313.7|313.1|268
1744704260000|2025-04-15 08:04:20|313.8|313.2|313.7|313.2|313.8|313.2|313.7|313.2|0
1744704280000|2025-04-15 08:04:40||313.1||313.1||313.1||313.1|0
1744704290000|2025-04-15 08:04:50||313.2||313.2||313.2||313.1|0
1744704310000|2025-04-15 08:05:10|||||||||119
1744704320000|2025-04-15 08:05:20|313.6|313.1|313.6|313.1|313.6|313.2|313.6|313.1|500
1744704340000|2025-04-15 08:05:40|||||||||134
1744704360000|2025-04-15 08:06:00|314|313.7|314.3|314.1|314.3|314.2|314|313.7|330
1744704420000|2025-04-15 08:07:00|||||||||342
1744704480000|2025-04-15 08:08:00|314.1|314|314.5|314.1|314.5|314.2|314.1|314|446
1744704490000|2025-04-15 08:08:10||314.4||314.3||314.4||314.3|100
1744704520000|2025-04-15 08:08:40|314.4|314.2|314.4|314.1|314.4|314.2|314.4|314.1|579
1744704530000|2025-04-15 08:08:50|314.5|313.9|314.5|313.8|314.5|313.9|314.5|313.8|0
1744704560000|2025-04-15 08:09:20|314.4|314|314.5|313.9|314.5|314|314.4|313.9|988
1744704570000|2025-04-15 08:09:30||313.8||313.9||313.9||313.8|0
1744704580000|2025-04-15 08:09:40|314.4|313.8|314.3|313.8|314.4|313.8|314.3|313.8|0
1744704590000|2025-04-15 08:09:50|314.2|313.7|314.2|313.7|314.2|313.7|314.2|313.7|5
1744704600000|2025-04-15 08:10:00|314.1|313.6|314|313.7|314.1|313.7|314|313.6|164
1744704610000|2025-04-15 08:10:10|313.8|313.6|313.8|313.4|313.8|313.6|313.8|313.4|525
1744704630000|2025-04-15 08:10:30|313.9|313.5|313.9|313.5|313.9|313.5|313.9|313.5|1370
1744704640000|2025-04-15 08:10:40|314|313.7|314|313.7|314|313.7|314|313.7|113
1744704650000|2025-04-15 08:10:50|314.3|313.8|314.3|313.8|314.3|313.9|314.3|313.8|36
1744704680000|2025-04-15 08:11:20|314.2||314.2||314.2||314.2||0
1744704760000|2025-04-15 08:12:40|||||||||600
1744704770000|2025-04-15 08:12:50|314.6|314.2|314.6|314.2|314.6|314.3|314.6|314.2|9696
1744704780000|2025-04-15 08:13:00|314.3|314|314.3|314|314.3|314|314.3|314|502
1744704790000|2025-04-15 08:13:10|314.2|313.9|314.4|314.1|314.6|314.1|314.2|313.9|1372
1744704810000|2025-04-15 08:13:30|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|263
1744704820000|2025-04-15 08:13:40||314.2||314.2||314.2||314.2|0
1744704840000|2025-04-15 08:14:00||314.4||314.4||314.4||314.4|0
1744704860000|2025-04-15 08:14:20|315|314.8|315|314.5|315|314.8|315|314.5|87
1744704870000|2025-04-15 08:14:30|314.8|314.4|314.8|314.4|314.8|314.4|314.8|314.4|100060
1744704880000|2025-04-15 08:14:40|314.6|314.5|314.6|314.3|314.6|314.5|314.5|314.2|1119
1744704890000|2025-04-15 08:14:50||314.2||314.3||314.3||314.2|0
1744704900000|2025-04-15 08:15:00|315|314.2|315|314.6|315|314.8|315|314.2|657
1744704910000|2025-04-15 08:15:10|314.9|314.3|314.9|314.3|314.9|314.3|314.9|314.3|31
1744704930000|2025-04-15 08:15:30|||||||||400
1744704970000|2025-04-15 08:16:10|||||||||2500
1744705000000|2025-04-15 08:16:40||314.4||314.4||314.4||314.4|0
1744705020000|2025-04-15 08:17:00|314.6|314.3|314.7|314.3|314.7|314.3|314.6|314.3|260
1744705080000|2025-04-15 08:18:00|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|530
1744705090000|2025-04-15 08:18:10|314.6|314|314.8|314.5|314.8|314.5|314.6|314|149
1744705100000|2025-04-15 08:18:20|315.1|314.6|315.1|314.6|315.1|314.8|315|314.6|352
1744705110000|2025-04-15 08:18:30||314.7||314.7||314.7||314.7|545
1744705120000|2025-04-15 08:18:40||314.6||314.6||314.6||314.6|0
1744705130000|2025-04-15 08:18:50|315|314.5|315|314.5|315|314.5|315|314.5|77
1744705140000|2025-04-15 08:19:00||314.4||314.4||314.4||314.4|356
1744705150000|2025-04-15 08:19:10|314.9|314.3|314.9|314.4|314.9|314.4|314.9|314.3|0
1744705210000|2025-04-15 08:20:10||314.5||314.5||314.5||314.4|0
1744705220000|2025-04-15 08:20:20||314.4||314.5||314.5||314.4|0
1744705230000|2025-04-15 08:20:30|315.4|315|315.5|315.1|315.5|315.3|315.4|315|126
1744705300000|2025-04-15 08:21:40|||||||||1280
1744705310000|2025-04-15 08:21:50|315.6|315.3|315.5|315.1|315.6|315.3|315.5|315.1|88
1744705340000|2025-04-15 08:22:20|||||||||1000
1744705350000|2025-04-15 08:22:30|||||||||66
1744705370000|2025-04-15 08:22:50||315.2||315.2||315.2||315.2|1
1744705380000|2025-04-15 08:23:00|315.4|315.1|315.4|315.1|315.4|315.1|315.4|315.1|74
1744705400000|2025-04-15 08:23:20|315.5|315.3|315.5|315.2|315.5|315.3|315.5|315.2|303
1744705440000|2025-04-15 08:24:00|||||||||1458
1744705450000|2025-04-15 08:24:10|||||||||75
1744705460000|2025-04-15 08:24:20|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.5|1042
1744705490000|2025-04-15 08:24:50|315.6|315.3|315.6|315.3|315.6|315.3|315.6|315.3|117
1744705510000|2025-04-15 08:25:10|315.5|315.2|315.4|315.1|315.6|315.2|315.4|315.1|1074
1744705520000|2025-04-15 08:25:20|315.8|315.2|315.8|315.2|315.8|315.2|315.8|315.2|221
1744705530000|2025-04-15 08:25:30|315.7|315.1|315.5|315|315.7|315.2|315.5|315|800
1744705550000|2025-04-15 08:25:50|315.4|314.9|315.2|314.9|315.4|314.9|315.2|314.9|351
1744705560000|2025-04-15 08:26:00|315|314.5|314.9|314.4|315|314.5|314.9|314.4|169
1744705570000|2025-04-15 08:26:10|315.3|314.5|315.3|314.7|315.3|314.7|315.3|314.5|550
1744705590000|2025-04-15 08:26:30|315.4|314.8|315.4|314.8|315.4|314.9|315.4|314.8|0
1744705600000|2025-04-15 08:26:40|315.3|314.9|315.7|315.2|315.7|315.2|315.3|314.9|29
1744705610000|2025-04-15 08:26:50|315.8||315.8||315.8||315.8||0
1744705640000|2025-04-15 08:27:20|315.7||315.8||315.8||315.7||0
1744705660000|2025-04-15 08:27:40|||||||||2
1744705700000|2025-04-15 08:28:20|||||||||1738
1744705730000|2025-04-15 08:28:50|315.7||315.7||315.8||315.7||0
1744705740000|2025-04-15 08:29:00|315.8||315.7||315.8||315.7||15
1744705750000|2025-04-15 08:29:10|315.8||315.8||315.8||315.8||0
1744705760000|2025-04-15 08:29:20|315.7||315.7||315.7||315.7||0
1744705790000|2025-04-15 08:29:50|||||||||373
1744705800000|2025-04-15 08:30:00|315.6|315.4|315.7|315.4|315.8|315.4|315.6|315.4|197
1744705820000|2025-04-15 08:30:20|||||||||1
1744705830000|2025-04-15 08:30:30|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|4517
1744705860000|2025-04-15 08:31:00|315.6|315.4|315.7|315.5|315.7|315.5|315.6|315.4|78
1744705870000|2025-04-15 08:31:10|315.9|315.6|316.3|315.9|316.3|315.9|315.9|315.6|3459
1744705880000|2025-04-15 08:31:20|316.5|316.1|316.9|316.3|316.9|316.3|316.5|316.1|916
1744705890000|2025-04-15 08:31:30|||||||||525
1744705940000|2025-04-15 08:32:20||316.4||316.4||316.4||316.4|532
1744706000000|2025-04-15 08:33:20|||||||||17046
1744706020000|2025-04-15 08:33:40|||||||||685
1744706040000|2025-04-15 08:34:00|||||||||3356
1744706060000|2025-04-15 08:34:20||316.5||316.5||316.5||316.5|0
1744706070000|2025-04-15 08:34:30|317|316.7|317.1|316.9|317.1|316.9|317|316.7|665
1744706080000|2025-04-15 08:34:40|317|316.7|317.1|316.7|317.1|316.7|317|316.7|185
1744706090000|2025-04-15 08:34:50|317||317.1||317.1||317||496
1744706140000|2025-04-15 08:35:40|317|316.8|317|316.8|317|316.8|316.9|316.7|1197
1744706150000|2025-04-15 08:35:50|317.1|316.7|317|316.7|317.1|316.7|317|316.7|132
1744706160000|2025-04-15 08:36:00|317.1||317.1||317.1||317.1||585
1744706170000|2025-04-15 08:36:10|||||||||1
1744706180000|2025-04-15 08:36:20|||||||||1578
1744706200000|2025-04-15 08:36:40|||||||||8724
1744706250000|2025-04-15 08:37:30||316.6||316.7||316.7||316.6|600
1744706260000|2025-04-15 08:37:40||316.6||316.6||316.6||316.6|0
1744706270000|2025-04-15 08:37:50||316.7||316.7||316.7||316.7|11
1744706310000|2025-04-15 08:38:30|||||||||372
1744706320000|2025-04-15 08:38:40|||||||||866
1744706340000|2025-04-15 08:39:00|317.6|317.3|317.6|317.2|317.6|317.3|317.6|317.2|60
1744706370000|2025-04-15 08:39:30|||||||||9762
1744706380000|2025-04-15 08:39:40|316.7|316.5|316.6|316.5|316.7|316.5|316.6|316.5|865
1744706390000|2025-04-15 08:39:50|316.5|316.3|316.9|316.3|316.9|316.7|316.5|316.3|1012
1744706400000|2025-04-15 08:40:00||316.4||316.4||316.5||316.4|0
1744706410000|2025-04-15 08:40:10|||||||||1000
1744706420000|2025-04-15 08:40:20|||||||||10
1744706430000|2025-04-15 08:40:30||316.5||316.4||316.5||316.4|0
1744706450000|2025-04-15 08:40:50|||||||||3263
1744706530000|2025-04-15 08:42:10|||||||||357
1744706540000|2025-04-15 08:42:20|317.4|317.1|317.9|317.4|317.9|317.4|317.4|317.1|486
1744706550000|2025-04-15 08:42:30|318.1|317.8|318.1|317.9|318.1|317.9|318.1|317.8|2197
1744706560000|2025-04-15 08:42:40|318.8|318.3|319.1|318.7|319.1|318.7|318.8|318.3|351
1744706570000|2025-04-15 08:42:50|318.6|318.3|318.8|318.3|318.8|318.3|318.6|318.3|160
1744706600000|2025-04-15 08:43:20|||||||||7945
1744706670000|2025-04-15 08:44:30|||||||||2588
1744706690000|2025-04-15 08:44:50|318.5|318.2|318.7|318.3|318.7|318.3|318.5|318.2|251
1744706710000|2025-04-15 08:45:10|318.4|318.2|318.4|318.2|318.4|318.2|318.4|318.2|389
1744706720000|2025-04-15 08:45:20|||||||||887
1744706740000|2025-04-15 08:45:40|318.5|318.6|318.9|318.6|318.9|318.6|318.4|318.6|1483
1744706770000|2025-04-15 08:46:10|||||||||1745
1744706780000|2025-04-15 08:46:20|319.3|318.8|319|318.7|319.3|318.8|319|318.6|1163
1744706790000|2025-04-15 08:46:30|319.2||319.2||319.2||319.2||695
1744706800000|2025-04-15 08:46:40|319.4||319.2||319.4||319.2||322
1744706810000|2025-04-15 08:46:50|319.3||319.3||319.3||319.3||0
1744706830000|2025-04-15 08:47:10|319.2||319.2||319.2||319.2||694
1744706850000|2025-04-15 08:47:30|||||||||507
1744706890000|2025-04-15 08:48:10|||||||||336
1744706910000|2025-04-15 08:48:30|318.7|318.6|318.7|318.6|318.7|318.6|318.7|318.6|0
1744706920000|2025-04-15 08:48:40|319.2|318.7|319.6|319.2|319.6|319.2|319.2|318.7|2405
1744706950000|2025-04-15 08:49:10|319.5||319.5||319.5||319.5||22649
1744706960000|2025-04-15 08:49:20|318.8|318.7|318.3|318|318.8|318.7|318.3|317.8|706
1744706970000|2025-04-15 08:49:30|318.6|318.1|318.6|318|318.6|318.1|318.6|318|1654
1744706980000|2025-04-15 08:49:40|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318|768
1744707020000|2025-04-15 08:50:20|318.4|318|318.4|318|318.4|318.1|318.4|318|233
1744707080000|2025-04-15 08:51:20|||||||||5892
1744707090000|2025-04-15 08:51:30|318.1|317.9|317.9|317.7|318.1|317.9|317.9|317.7|570
1744707100000|2025-04-15 08:51:40|317.8|317.8|317.8|317.7|317.8|317.8|317.8|317.7|36
1744707110000|2025-04-15 08:51:50|||||||||36
1744707120000|2025-04-15 08:52:00|317.9|317.6|317.7|317.2|317.9|317.6|317.7|317.2|149
1744707140000|2025-04-15 08:52:20|317.6||317.6||317.6||317.6||500
1744707150000|2025-04-15 08:52:30|317.8|317.4|317.9|317.5|317.9|317.5|317.8|317.4|177
1744707210000|2025-04-15 08:53:30|||||||||4000
1744707240000|2025-04-15 08:54:00|||||||||630
1744707310000|2025-04-15 08:55:10|||||||||215
1744707400000|2025-04-15 08:56:40|||||||||25
1744707440000|2025-04-15 08:57:20|317.7||317.7||317.7||317.7||0
1744707450000|2025-04-15 08:57:30|318|317.8|318|317.8|318|317.8|318|317.7|760
1744707460000|2025-04-15 08:57:40|317.9|318.1|318.3|318.1|318.3|318.1|317.9|318.1|647
1744707480000|2025-04-15 08:58:00|318.4||318.7||318.7||318.4||6326
1744707540000|2025-04-15 08:59:00|318.2|317.8|318.2|317.8|318.2|317.8|318.2|317.8|1643
1744707570000|2025-04-15 08:59:30|318|317.7|318|317.7|318|317.7|318|317.7|110
1744707600000|2025-04-15 09:00:00|317.7|317|317.7|317|317.7|317|317.7|317|210
1744707770000|2025-04-15 09:02:50|||||||||8952
1744707780000|2025-04-15 09:03:00|317.6|316.9|316.8|316.6|317.6|316.9|316.8|316.6|753
1744707800000|2025-04-15 09:03:20|317.1||317.1||317.1||317.1||170
1744707820000|2025-04-15 09:03:40|||||||||1
1744707830000|2025-04-15 09:03:50|317|316.1|316.8|316.1|317|316.1|316.8|316.1|327
1744707840000|2025-04-15 09:04:00|316.7||316.7||316.7||316.5||663
1744707900000|2025-04-15 09:05:00|316.5|315.9|315.9|315.5|316.5|315.9|315.9|315.4|1065
1744707980000|2025-04-15 09:06:20|315.4|315.2|314.6|314.3|315.4|315.2|314.6|314.3|5443
1744707990000|2025-04-15 09:06:30|314.7|314.5|314.7|314.5|314.7|314.5|314.7|314.5|58
1744708000000|2025-04-15 09:06:40|314.8|314.4|314.9|314.5|314.9|314.6|314.8|314.4|144
1744708010000|2025-04-15 09:06:50|||||||||600
1744708080000|2025-04-15 09:08:00|315.2|314.9|315.2|314.9|315.2|314.9|315.2|314.9|37
1744708090000|2025-04-15 09:08:10|315.1||315.1||315.1||315.1||794
1744708100000|2025-04-15 09:08:20|||||||||12675
1744708110000|2025-04-15 09:08:30|||||||||1796
1744708140000|2025-04-15 09:09:00|315.2|315|315.2|315|315.2|315|315.2|315|94
1744708150000|2025-04-15 09:09:10|||||||||736
1744708160000|2025-04-15 09:09:20|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|1182
1744708210000|2025-04-15 09:10:10|315|314.8|314.4|313.9|315|314.8|314.4|313.9|385
1744708220000|2025-04-15 09:10:20|314.9|314.1|314.9|314.1|314.9|314.1|314.9|314.1|547
1744708230000|2025-04-15 09:10:30|||||||||5000
1744708240000|2025-04-15 09:10:40|314.5||314.4||314.5||314.4||0
1744708270000|2025-04-15 09:11:10|314.3|313.7|314|313.7|314.3|313.7|314|313.7|83
1744708300000|2025-04-15 09:11:40|313.9||313.9||313.9||313.9||564
1744708320000|2025-04-15 09:12:00|||||||||220
1744708330000|2025-04-15 09:12:10|314.3|313.9|314.2|313.9|314.3|313.9|314.2|313.9|1273
1744708340000|2025-04-15 09:12:20|314|313.7|314|313.7|314|313.7|314|313.7|301
1744708420000|2025-04-15 09:13:40|314.1|313.8|314.1|313.8|314.1|313.8|314.1|313.8|93
1744708430000|2025-04-15 09:13:50||313.7||313.7||313.7||313.7|0
1744708450000|2025-04-15 09:14:10|314.3|313.8|314.3|314|314.3|314|314.3|313.8|747
1744708520000|2025-04-15 09:15:20|||||||||478
1744708620000|2025-04-15 09:17:00|||||||||241
1744708630000|2025-04-15 09:17:10|||||||||241
1744708650000|2025-04-15 09:17:30|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|329
1744708690000|2025-04-15 09:18:10|314.5|314.5|314.7|314.5|314.7|314.5|314.5|314.5|973
1744708730000|2025-04-15 09:18:50|||||||||404
1744708740000|2025-04-15 09:19:00|||||||||322
1744708750000|2025-04-15 09:19:10|||||||||254
1744708770000|2025-04-15 09:19:30|||||||||893
1744708800000|2025-04-15 09:20:00|||||||||208
1744708840000|2025-04-15 09:20:40|314.8||314.8||314.8||314.8||165
1744708860000|2025-04-15 09:21:00|||||||||35
1744708880000|2025-04-15 09:21:20|315|314.6|315|314.6|315|314.6|315|314.6|76
1744708910000|2025-04-15 09:21:50|314.9||315||315||314.9||0
1744708970000|2025-04-15 09:22:50|314.7|314.7|315|314.7|315|314.7|314.7|314.7|751
1744708980000|2025-04-15 09:23:00|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|572
1744708990000|2025-04-15 09:23:10|315|315.2|315|314.9|315.3|315.2|315|314.9|1360
1744709050000|2025-04-15 09:24:10|||||||||50
1744709060000|2025-04-15 09:24:20||314.6||314.6||314.6||314.6|233
1744709070000|2025-04-15 09:24:30|||||||||132
1744709090000|2025-04-15 09:24:50||314.7||314.7||314.7||314.7|1000
1744709110000|2025-04-15 09:25:10||314.9||314.9||314.9||314.9|631
1744709120000|2025-04-15 09:25:20|315.2||315.2||315.2||315.2||632
1744709140000|2025-04-15 09:25:40|314.8|314.7|315.2|314.9|315.2|314.9|314.8|314.7|1000
1744709220000|2025-04-15 09:27:00|||||||||500
1744709240000|2025-04-15 09:27:20|315.1|315|315.1|315|315.1|315|315.1|315|2429
1744709300000|2025-04-15 09:28:20|||||||||756
1744709310000|2025-04-15 09:28:30|315.3||315.3||315.3||315.3||261
1744709350000|2025-04-15 09:29:10|||||||||834
1744709360000|2025-04-15 09:29:20|||||||||1974
1744709380000|2025-04-15 09:29:40|||||||||10
1744709390000|2025-04-15 09:29:50|315.2|314.6|314.9|314.6|315.2|314.6|314.9|314.6|1266
1744709400000|2025-04-15 09:30:00|314.8||314.7||314.8||314.7||432
1744709420000|2025-04-15 09:30:20|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|85
1744709430000|2025-04-15 09:30:30|314.8|314.4|314.6|314.4|314.8|314.4|314.6|314.4|82
1744709440000|2025-04-15 09:30:40|314.7|314.5|314.9|314.7|314.9|314.7|314.7|314.4|74
1744709450000|2025-04-15 09:30:50||314.6||314.6||314.6||314.6|0
1744709510000|2025-04-15 09:31:50|||||||||8
1744709540000|2025-04-15 09:32:20|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|386
1744709550000|2025-04-15 09:32:30|||||||||638
1744709560000|2025-04-15 09:32:40|315||315||315||315||16183
1744709580000|2025-04-15 09:33:00|314.9|314.8|314.9|314.6|314.9|314.8|314.9|314.6|423
1744709620000|2025-04-15 09:33:40|||||||||709
1744709640000|2025-04-15 09:34:00|||||||||105
1744709650000|2025-04-15 09:34:10|314.8|314.5|314.8|314.6|314.8|314.6|314.8|314.5|171
1744709680000|2025-04-15 09:34:40||314.5||314.5||314.5||314.5|241
1744709700000|2025-04-15 09:35:00||314.6||314.6||314.6||314.6|0
1744709800000|2025-04-15 09:36:40|||||||||63
1744709810000|2025-04-15 09:36:50|314.7||314.7||314.7||314.7||922
1744709820000|2025-04-15 09:37:00|314.6|314.5|314.6|314.4|314.6|314.5|314.6|314.4|1063
1744709830000|2025-04-15 09:37:10|314.5|314.3|314.6|314.3|314.6|314.3|314.4|314.3|171
1744709840000|2025-04-15 09:37:20|314.4||314.4||314.4||314.4||0
1744709880000|2025-04-15 09:38:00|314.5||314.5||314.5||314.5||30
1744709930000|2025-04-15 09:38:50|||||||||645
1744709960000|2025-04-15 09:39:20|314.6|314.5|314.7|314.6|314.7|314.6|314.6|314.5|899
1744709970000|2025-04-15 09:39:30|314.8||314.8||314.8||314.8||1182
1744709980000|2025-04-15 09:39:40||314.7||314.7||314.7||314.7|0
1744710010000|2025-04-15 09:40:10|314.9|314.8|314.9|314.6|314.9|314.8|314.9|314.6|954
1744710070000|2025-04-15 09:41:10|||||||||5000
1744710190000|2025-04-15 09:43:10|315.3|314.9|315.2|314.9|315.3|314.9|315.2|314.9|318
1744710250000|2025-04-15 09:44:10|315.4|315|315.4|315|315.4|315|315.4|315|662
1744710260000|2025-04-15 09:44:20||315.1||315.2||315.2||315.1|0
1744710300000|2025-04-15 09:45:00|||||||||1
1744710310000|2025-04-15 09:45:10|||||||||190
1744710320000|2025-04-15 09:45:20|314.9|314.7|314.8|314.6|314.9|314.7|314.8|314.6|388
1744710390000|2025-04-15 09:46:30|315|314.7|315|314.7|315|314.7|315|314.7|320
1744710450000|2025-04-15 09:47:30|314.6|314.5|314.6|314.5|314.6|314.5|314.6|314.5|41
1744710460000|2025-04-15 09:47:40|314.7||314.6||314.7||314.6||0
1744710470000|2025-04-15 09:47:50|314.5|314.3|314.6|314.3|314.6|314.3|314.5|314.3|14
1744710660000|2025-04-15 09:51:00|314.7|314.4|314.7|314.4|314.7|314.4|314.7|314.4|46
1744710670000|2025-04-15 09:51:10|314.8|314.3|314.8|314.4|314.8|314.5|314.8|314.3|114
1744710710000|2025-04-15 09:51:50|||||||||26
1744710750000|2025-04-15 09:52:30|314.7||314.7||314.7||314.7||3478
1744710780000|2025-04-15 09:53:00|||||||||8
1744710820000|2025-04-15 09:53:40|315.3|315|315.3|315|315.3|315|315.3|315|3588
1744710830000|2025-04-15 09:53:50|||||||||4091
1744710950000|2025-04-15 09:55:50|315|314.8|315.1|314.8|315.1|314.8|315|314.8|867
1744710970000|2025-04-15 09:56:10|315.2|315|315.2|314.8|315.2|315|315.2|314.8|135
1744711000000|2025-04-15 09:56:40||314.9||314.8||314.9||314.8|0
1744711020000|2025-04-15 09:57:00|||||||||501
1744711030000|2025-04-15 09:57:10|||||||||203
1744711060000|2025-04-15 09:57:40|315|314.9|315.2|314.9|315.2|314.9|315|314.9|531
1744711070000|2025-04-15 09:57:50||314.8||315||315||314.8|0
1744711090000|2025-04-15 09:58:10||314.9||315||315||314.9|7381
1744711100000|2025-04-15 09:58:20|315|314.9|315|314.8|315|314.9|314.9|314.8|737
1744711130000|2025-04-15 09:58:50|315.2|315|315.2|315|315.2|315|315.2|314.9|2212
1744711140000|2025-04-15 09:59:00||314.9||315||315||314.9|0
1744711150000|2025-04-15 09:59:10|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|608
1744711210000|2025-04-15 10:00:10|||||||||871
1744711280000|2025-04-15 10:01:20|315.3||315.3||315.3||315.3||686
1744711330000|2025-04-15 10:02:10||315||315||315||315|0
1744711340000|2025-04-15 10:02:20|315.6|315.1|315.6|315.4|315.6|315.4|315.6|315|4
1744711370000|2025-04-15 10:02:50|315.3|315.1|315.3|315.1|315.3|315.1|315.3|315.1|416
1744711380000|2025-04-15 10:03:00|315.2||315.2||315.2||315.2||480
1744711400000|2025-04-15 10:03:20|315.1|314.8|315.1|314.9|315.1|314.9|315.1|314.8|217
1744711410000|2025-04-15 10:03:30|315||315||315||315||0
1744711440000|2025-04-15 10:04:00|315.2||315.2||315.2||315.2||220
1744711650000|2025-04-15 10:07:30|||||||||190
1744711660000|2025-04-15 10:07:40|315|315.1|315.3|315.1|315.3|315.1|315|315.1|243
1744711670000|2025-04-15 10:07:50|315.6|315.2|315.5|315.2|315.6|315.4|315.4|315.2|1317
1744711680000|2025-04-15 10:08:00|315.6|315.3|315.6|315.3|315.6|315.3|315.6|315.3|0
1744711700000|2025-04-15 10:08:20|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|0
1744711710000|2025-04-15 10:08:30|||||||||14
1744711750000|2025-04-15 10:09:10|||||||||4000
1744711770000|2025-04-15 10:09:30|||||||||2368
1744711790000|2025-04-15 10:09:50|315|314.9|315|314.9|315|314.9|315|314.9|314
1744711800000|2025-04-15 10:10:00|315.1||315.1||315.1||315.1||909
1744711840000|2025-04-15 10:10:40|315.3|315|315.3|315|315.3|315|315.3|315|168
1744711910000|2025-04-15 10:11:50|||||||||100
1744711920000|2025-04-15 10:12:00|315.2||315.3||315.3||315.2||5785
1744711930000|2025-04-15 10:12:10|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|138
1744711970000|2025-04-15 10:12:50|315|314.7|314.8|314.5|315|314.7|314.8|314.5|695
1744711980000|2025-04-15 10:13:00|314.7|314.3|314.6|314.3|314.7|314.3|314.5|314.3|938
1744711990000|2025-04-15 10:13:10|314.7|314.4|314.7|314.4|314.7|314.4|314.7|314.4|66
1744712000000|2025-04-15 10:13:20||314.3||314.3||314.3||314.3|0
1744712010000|2025-04-15 10:13:30|||||||||251
1744712030000|2025-04-15 10:13:50|314.6|314.4|314.6|314.4|314.6|314.4|314.6|314.4|27
1744712040000|2025-04-15 10:14:00|314.7|314.3|314.7|314.3|314.7|314.4|314.7|314.3|844
1744712080000|2025-04-15 10:14:40||314.4||314.4||314.4||314.4|24
1744712100000|2025-04-15 10:15:00|314.5||314.6||314.6||314.5||835
1744712130000|2025-04-15 10:15:30|||||||||1000
1744712140000|2025-04-15 10:15:40|314.5||314.6||314.6||314.5||331
1744712150000|2025-04-15 10:15:50|314.7|314.6|314.8|314.7|314.8|314.7|314.7|314.6|973
1744712190000|2025-04-15 10:16:30|314.9||314.9||314.9||314.9||0
1744712290000|2025-04-15 10:18:10|||||||||2605
1744712400000|2025-04-15 10:20:00|314.8|314.8|314.8|314.7|314.8|314.8|314.8|314.7|3339
1744712410000|2025-04-15 10:20:10|||||||||1
1744712420000|2025-04-15 10:20:20|314.6|314.5|314.6|314.5|314.6|314.5|314.6|314.5|248
1744712460000|2025-04-15 10:21:00|314.7||314.7||314.7||314.7||5
1744712490000|2025-04-15 10:21:30||314.6||314.6||314.6||314.6|0
1744712500000|2025-04-15 10:21:40|314.8||314.8||314.8||314.8||39
1744712530000|2025-04-15 10:22:10|||||||||51
1744712550000|2025-04-15 10:22:30|||||||||5
1744712570000|2025-04-15 10:22:50|314.9|314.7|314.9|314.7|314.9|314.7|314.9|314.7|65
1744712590000|2025-04-15 10:23:10|||||||||2
1744712630000|2025-04-15 10:23:50|315.3|314.9|315.3|315|315.3|315.1|315.3|314.9|890
1744712640000|2025-04-15 10:24:00|||||||||603
1744712650000|2025-04-15 10:24:10|||||||||12
1744712730000|2025-04-15 10:25:30|||||||||11
1744712750000|2025-04-15 10:25:50|315.1||315.1||315.1||315.1||1298
1744712760000|2025-04-15 10:26:00||314.9||314.9||314.9||314.9|0
1744712790000|2025-04-15 10:26:30|||||||||319
1744712810000|2025-04-15 10:26:50|314.8|314.6|314.8|314.6|314.8|314.6|314.8|314.6|1092
1744712820000|2025-04-15 10:27:00|315|314.8|315|314.7|315|314.8|314.8|314.6|11671
1744712980000|2025-04-15 10:29:40|||||||||117
1744713000000|2025-04-15 10:30:00|||||||||448
1744713010000|2025-04-15 10:30:10|||||||||465
1744713140000|2025-04-15 10:32:20|314.8|314.6|314.8|314.6|314.8|314.6|314.8|314.6|1193
1744713170000|2025-04-15 10:32:50|314.7|314.5|314.7|314.5|314.7|314.5|314.7|314.5|376
1744713210000|2025-04-15 10:33:30|314.6|314.4|314.6|314.4|314.6|314.4|314.6|314.4|231
1744713230000|2025-04-15 10:33:50|314.5|314.3|314.4|314.3|314.5|314.3|314.4|314.3|165
1744713240000|2025-04-15 10:34:00|314.3|314|314|313.7|314.3|314|314|313.7|214
1744713250000|2025-04-15 10:34:10||313.5||313.5||313.5||313.5|0
1744713260000|2025-04-15 10:34:20|313.9||313.9||313.9||313.9||0
1744713290000|2025-04-15 10:34:50|||||||||1100
1744713300000|2025-04-15 10:35:00|314|313.7|314|313.8|314|313.8|314|313.7|68
1744713480000|2025-04-15 10:38:00|313.8|313.7|313.8|313.6|313.8|313.7|313.8|313.6|288
1744713490000|2025-04-15 10:38:10|313.7||313.7||313.7||313.7||332
1744713500000|2025-04-15 10:38:20|||||||||28
1744713510000|2025-04-15 10:38:30||313.5||313.5||313.5||313.5|202
1744713520000|2025-04-15 10:38:40|313.6|313.4|313.6|313.4|313.6|313.4|313.6|313.4|112
1744713600000|2025-04-15 10:40:00|||||||||194
1744713610000|2025-04-15 10:40:10|313.8|313.5|313.8|313.5|313.8|313.5|313.8|313.5|804
1744713650000|2025-04-15 10:40:50|||||||||795
1744713660000|2025-04-15 10:41:00|||||||||1760
1744713740000|2025-04-15 10:42:20|313.9|313.6|313.9|313.6|313.9|313.6|313.9|313.6|99
1744713780000|2025-04-15 10:43:00|||||||||600
1744713790000|2025-04-15 10:43:10|314|313.7|314|313.8|314|313.8|314|313.7|302
1744713800000|2025-04-15 10:43:20|313.9|313.7|314|313.7|314|313.7|313.9|313.7|673
1744713810000|2025-04-15 10:43:30|||||||||2
1744713820000|2025-04-15 10:43:40|313.9||313.9||313.9||313.9||665
1744713830000|2025-04-15 10:43:50|314||314||314||314||0
1744713880000|2025-04-15 10:44:40|313.8|313.6|313.7|313.6|313.8|313.6|313.7|313.5|1116
1744713910000|2025-04-15 10:45:10||313.5||313.5||313.5||313.5|1626
1744713980000|2025-04-15 10:46:20|||||||||1395
1744713990000|2025-04-15 10:46:30|314.3|314|314|313.8|314.3|314|314|313.7|2421
1744714000000|2025-04-15 10:46:40|||||||||432
1744714020000|2025-04-15 10:47:00|||||||||214
1744714050000|2025-04-15 10:47:30|||||||||32
1744714060000|2025-04-15 10:47:40|||||||||25
1744714150000|2025-04-15 10:49:10|314.1|313.9|314.2|313.9|314.2|313.9|314.1|313.9|113
1744714160000|2025-04-15 10:49:20|||||||||895
1744714240000|2025-04-15 10:50:40|314.1|313.8|314|313.8|314.1|313.8|314|313.8|1345
1744714250000|2025-04-15 10:50:50|||||||||1
1744714290000|2025-04-15 10:51:30|314.1||314.1||314.1||314.1||153
1744714330000|2025-04-15 10:52:10||313.9||313.9||313.9||313.9|5
1744714400000|2025-04-15 10:53:20|314.3|314|314.3|313.9|314.3|314|314.3|313.9|82
1744714480000|2025-04-15 10:54:40|||||||||4
1744714600000|2025-04-15 10:56:40|314.2||314.2||314.2||314.2||1500
1744714640000|2025-04-15 10:57:20|314||314||314||314||454
1744714650000|2025-04-15 10:57:30|313.9|313.8|313.8|313.7|313.9|313.8|313.8|313.7|3243
1744714670000|2025-04-15 10:57:50|||||||||362
1744714680000|2025-04-15 10:58:00|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|124
1744714770000|2025-04-15 10:59:30|||||||||4760
1744714800000|2025-04-15 11:00:00|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|132
1744714820000|2025-04-15 11:00:20|||||||||375
1744714860000|2025-04-15 11:01:00|||||||||39
1744714940000|2025-04-15 11:02:20|||||||||340
1744715000000|2025-04-15 11:03:20|314.1|313.9|314.3|314|314.3|314.1|314.1|313.9|320
1744715010000|2025-04-15 11:03:30|315|314.8|315.6|315|315.6|315|315|314.8|1186
1744715050000|2025-04-15 11:04:10|||||||||43
1744715190000|2025-04-15 11:06:30|||||||||500
1744715210000|2025-04-15 11:06:50|||||||||127
1744715220000|2025-04-15 11:07:00|315.5|314.9|314.8|314.6|315.5|314.9|314.8|314.4|1189
1744715250000|2025-04-15 11:07:30|||||||||498
1744715280000|2025-04-15 11:08:00|314.7||314.7||314.7||314.7||6
1744715290000|2025-04-15 11:08:10|314.8|314.4|314.8|314.6|314.8|314.6|314.8|314.4|65
1744715300000|2025-04-15 11:08:20|||||||||1200
1744715350000|2025-04-15 11:09:10|314.9|314.7|314.9|314.7|314.9|314.7|314.9|314.7|119
1744715360000|2025-04-15 11:09:20|315|314.8|315.2|314.9|315.2|314.9|315|314.7|363
1744715390000|2025-04-15 11:09:50|315.3|315|315.3|314.9|315.3|315|315.3|314.9|87
1744715420000|2025-04-15 11:10:20||315||315||315||315|0
1744715710000|2025-04-15 11:15:10|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|133
1744715740000|2025-04-15 11:15:40|||||||||6
1744715790000|2025-04-15 11:16:30||315.4||315.4||315.4||315.4|326
1744715810000|2025-04-15 11:16:50|||||||||35
1744715820000|2025-04-15 11:17:00|315.3|315.2|315.3|315.2|315.3|315.2|315.3|315.2|363
1744715880000|2025-04-15 11:18:00|315.4|315.3|315.4|315.3|315.4|315.3|315.4|315.3|108
1744715910000|2025-04-15 11:18:30|315.5||315.5||315.5||315.5||41
1744715980000|2025-04-15 11:19:40|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|58
1744716040000|2025-04-15 11:20:40|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|262
1744716060000|2025-04-15 11:21:00|315.1|315|315.1|314.8|315.1|315|315.1|314.8|389
1744716070000|2025-04-15 11:21:10|||||||||335
1744716080000|2025-04-15 11:21:20|315|314.6|314.9|314.6|315|314.6|314.9|314.6|300
1744716090000|2025-04-15 11:21:30|314.8||314.8||314.8||314.8||0
1744716100000|2025-04-15 11:21:40|314.6|314.5|314.6|314.5|314.6|314.5|314.6|314.5|536
1744716120000|2025-04-15 11:22:00|314.5|314.4|314.5|314.4|314.5|314.4|314.5|314.4|419
1744716130000|2025-04-15 11:22:10|314.7||314.7||314.7||314.7||332
1744716160000|2025-04-15 11:22:40|314.6||314.6||314.6||314.6||344
1744716200000|2025-04-15 11:23:20|314.7|314.5|314.7|314.5|314.7|314.5|314.7|314.5|75
1744716220000|2025-04-15 11:23:40|314.6|314.4|314.6|314.4|314.6|314.4|314.6|314.4|574
1744716250000|2025-04-15 11:24:10|314.7||314.7||314.7||314.7||0
1744716260000|2025-04-15 11:24:20|314.3|314.2|314.2|314|314.3|314.2|314.2|314|1512
1744716270000|2025-04-15 11:24:30|||||||||5
1744716290000|2025-04-15 11:24:50|||||||||438
1744716330000|2025-04-15 11:25:30|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|240
1744716370000|2025-04-15 11:26:10|||||||||250
1744716380000|2025-04-15 11:26:20|||||||||132
1744716420000|2025-04-15 11:27:00||314.2||314.2||314.2||314.2|105
1744716450000|2025-04-15 11:27:30||314.3||314.3||314.3||314.3|16
1744716480000|2025-04-15 11:28:00|314.8|314.4|314.8|314.4|314.8|314.4|314.8|314.4|268
1744716520000|2025-04-15 11:28:40|314.7||314.7||314.7||314.7||0
1744716540000|2025-04-15 11:29:00|314.6|314.2|314.6|314.2|314.6|314.2|314.6|314.2|606
1744716550000|2025-04-15 11:29:10|314.7||314.7||314.7||314.6||0
1744716590000|2025-04-15 11:29:50|314.8|314.4|314.9|314.7|314.9|314.7|314.7|314.4|358
1744716600000|2025-04-15 11:30:00||314.6||314.6||314.6||314.6|0
1744716630000|2025-04-15 11:30:30|||||||||3801
1744716640000|2025-04-15 11:30:40|314.8|314.5|314.8|314.5|314.8|314.5|314.8|314.5|436
1744716650000|2025-04-15 11:30:50|||||||||7000
1744716720000|2025-04-15 11:32:00|314.6|314.4|314.3|314.1|314.6|314.4|314.3|314.1|335
1744716730000|2025-04-15 11:32:10|314.2||314.2||314.2||314.2||0
1744716750000|2025-04-15 11:32:30|314.3||314.3||314.3||314.3||38
1744716800000|2025-04-15 11:33:20|314.2|314|314.2|314|314.2|314|314.1|314|376
1744716840000|2025-04-15 11:34:00|||||||||75
1744716870000|2025-04-15 11:34:30|314.3|314.1|314.3|314.1|314.3|314.1|314.3|314|43
1744716880000|2025-04-15 11:34:40|314.2|314|314|313.7|314.2|314|314|313.7|1223
1744716890000|2025-04-15 11:34:50|313.9|313.6|313.9|313.6|313.9|313.6|313.9|313.6|534
1744716900000|2025-04-15 11:35:00|313.8|313.5|313.8|313.5|313.8|313.5|313.8|313.5|99
1744716910000|2025-04-15 11:35:10|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|961
1744716930000|2025-04-15 11:35:30|313.8||313.8||313.8||313.8||0
1744716940000|2025-04-15 11:35:40|||||||||6
1744717020000|2025-04-15 11:37:00|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|759
1744717100000|2025-04-15 11:38:20|314|313.8|314|313.7|314|313.8|314|313.7|8
1744717110000|2025-04-15 11:38:30|||||||||45
1744717230000|2025-04-15 11:40:30|314.1|314|314.3|314|314.3|314|314.1|314|140
1744717250000|2025-04-15 11:40:50|||||||||2733
1744717310000|2025-04-15 11:41:50|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|951
1744717320000|2025-04-15 11:42:00||313.8||313.8||313.8||313.8|389
1744717340000|2025-04-15 11:42:20|||||||||6200
1744717350000|2025-04-15 11:42:30|314|313.7|313.9|313.7|314|313.7|313.9|313.7|156
1744717360000|2025-04-15 11:42:40|||||||||438
1744717390000|2025-04-15 11:43:10|314.1||314.1||314.1||314.1||759
1744717470000|2025-04-15 11:44:30|314.2||314.2||314.2||314.2||0
1744717530000|2025-04-15 11:45:30|||||||||2000
1744717560000|2025-04-15 11:46:00|314|313.6|314|313.6|314|313.6|314|313.6|287
1744717570000|2025-04-15 11:46:10|313.9||313.9||313.9||313.8||451
1744717620000|2025-04-15 11:47:00|||||||||1
1744717640000|2025-04-15 11:47:20|||||||||287
1744717860000|2025-04-15 11:51:00|313.7|313.4|313.7|313.2|313.7|313.4|313.7|313.2|1126
1744717880000|2025-04-15 11:51:20|313.6||313.6||313.6||313.6||1000
1744717910000|2025-04-15 11:51:50|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|501
1744717950000|2025-04-15 11:52:30|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|242
1744717960000|2025-04-15 11:52:40|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|389
1744718000000|2025-04-15 11:53:20|||||||||2
1744718050000|2025-04-15 11:54:10|314|313.9|314.2|313.9|314.2|313.9|314|313.9|39
1744718080000|2025-04-15 11:54:40|314.4|314|314.4|314.1|314.4|314.1|314.4|314|45
1744718150000|2025-04-15 11:55:50|314.2|314|314.2|314|314.2|314|314.2|314|319
1744718180000|2025-04-15 11:56:20|||||||||37
1744718210000|2025-04-15 11:56:50|314.3|314.1|314.3|314.1|314.3|314.1|314.3|314.1|68
1744718320000|2025-04-15 11:58:40|314.4|314.2|314.4|314.2|314.4|314.2|314.4|314.2|759
1744718350000|2025-04-15 11:59:10|||||||||2377
1744718450000|2025-04-15 12:00:50|||||||||576
1744718520000|2025-04-15 12:02:00||314.3||314.3||314.3||314.3|146
1744718530000|2025-04-15 12:02:10||314.2||314.2||314.2||314.2|327
1744718630000|2025-04-15 12:03:50|314.6|314.3|314.6|314.4|314.6|314.4|314.6|314.3|759
1744718640000|2025-04-15 12:04:00||314.3||314.3||314.3||314.3|0
1744718750000|2025-04-15 12:05:50|314.7|314.4|314.7|314.5|314.7|314.5|314.7|314.4|2374
1744718820000|2025-04-15 12:07:00|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|100
1744718850000|2025-04-15 12:07:30|||||||||279
1744718870000|2025-04-15 12:07:50|314.4|314.2|314.1|313.8|314.4|314.2|314.1|313.6|1748
1744718880000|2025-04-15 12:08:00||313.7||313.8||313.8||313.7|1045
1744718890000|2025-04-15 12:08:10|314.3|313.9|314.2|313.9|314.3|313.9|314.2|313.9|462
1744719070000|2025-04-15 12:11:10|314|313.8|314|313.8|314|313.8|314|313.8|294
1744719080000|2025-04-15 12:11:20|||||||||533
1744719090000|2025-04-15 12:11:30|313.9||313.9||313.9||313.9||627
1744719100000|2025-04-15 12:11:40|314.1||314||314.1||314||110
1744719110000|2025-04-15 12:11:50|314.1|313.9|314.1|313.8|314.1|313.9|314.1|313.8|120
1744719390000|2025-04-15 12:16:30|||||||||1015
1744719410000|2025-04-15 12:16:50|||||||||1100
1744719470000|2025-04-15 12:17:50|314.2|313.9|314.2|313.9|314.2|313.9|314.2|313.9|65
1744719590000|2025-04-15 12:19:50|||||||||250
1744719610000|2025-04-15 12:20:10|314.1||314.1||314.1||314.1||0
1744719720000|2025-04-15 12:22:00|||||||||657
1744719730000|2025-04-15 12:22:10|314||314||314||314||0
1744719740000|2025-04-15 12:22:20|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|1119
1744719750000|2025-04-15 12:22:30|313.5|313.1|313.6|313.1|313.6|313.2|313.5|313.1|1718
1744719760000|2025-04-15 12:22:40|313.5||313.5||313.5||313.5||669
1744719860000|2025-04-15 12:24:20|||||||||1169
1744719920000|2025-04-15 12:25:20|||||||||108
1744719930000|2025-04-15 12:25:30|||||||||125
1744720070000|2025-04-15 12:27:50|||||||||30
1744720100000|2025-04-15 12:28:20|||||||||161
1744720140000|2025-04-15 12:29:00|||||||||256
1744720170000|2025-04-15 12:29:30|||||||||5
1744720230000|2025-04-15 12:30:30|313.1|312.8|312.7|312.2|313.1|312.8|312.4|311.7|1637
1744720240000|2025-04-15 12:30:40||312.1||312.1||312.2||312.1|0
1744720260000|2025-04-15 12:31:00||312.2||312.2||312.2||312.2|1
1744720270000|2025-04-15 12:31:10|313.3|312.8|313.3|312.7|313.3|312.8|313.3|312.7|722
1744720280000|2025-04-15 12:31:20|||||||||11909
1744720320000|2025-04-15 12:32:00|313.9|313.2|313.9|313.2|313.9|313.2|313.9|313.2|362
1744720360000|2025-04-15 12:32:40|314.2|313.7|314.2|313.7|314.2|313.7|314.2|313.7|759
1744720380000|2025-04-15 12:33:00|314.4|313.9|314.4|314.1|314.4|314.1|314.4|313.9|112
1744720390000|2025-04-15 12:33:10|314.5|314.4|314.5|314.3|314.7|314.5|314.5|314.3|2048
1744720420000|2025-04-15 12:33:40|314.2|314|314|313.9|314.2|314|314|313.9|1930
1744720430000|2025-04-15 12:33:50|313.9|313.3|313.9|313.3|313.9|313.4|313.9|313.3|1123
1744720460000|2025-04-15 12:34:20|314.5|313.4|314.5|314.1|314.5|314.1|314.5|313.4|76
1744720590000|2025-04-15 12:36:30|314.4||314.3||314.4||314.3||0
1744720630000|2025-04-15 12:37:10|314.5|314.2|314.4|314.2|314.5|314.2|314.4|314.2|1182
1744720660000|2025-04-15 12:37:40|||||||||43
1744720690000|2025-04-15 12:38:10|314.5|314.3|314.5|314.3|314.5|314.3|314.5|314.3|225
1744720730000|2025-04-15 12:38:50|314.4|314.1|314.2|313.9|314.4|314.1|314.2|313.9|976
1744720740000|2025-04-15 12:39:00|314|313.7|314.4|313.9|314.4|313.9|314|313.7|639
1744720800000|2025-04-15 12:40:00|314.3||314.2||314.3||314.2||0
1744720810000|2025-04-15 12:40:10|314|313.7|314|313.7|314|313.7|314|313.7|10459
1744720830000|2025-04-15 12:40:30|313.9||314||314||313.9||250
1744720900000|2025-04-15 12:41:40|||||||||496
1744720950000|2025-04-15 12:42:30|||||||||338
1744721050000|2025-04-15 12:44:10|||||||||1
1744721070000|2025-04-15 12:44:30|314.2|313.9|314.3|314|314.3|314|314.1|313.9|894
1744721120000|2025-04-15 12:45:20|||||||||1004
1744721150000|2025-04-15 12:45:50|||||||||895
1744721190000|2025-04-15 12:46:30|314.4|314.1|314.4|314.2|314.4|314.2|314.4|314.1|105
1744721200000|2025-04-15 12:46:40|||||||||2149
1744721220000|2025-04-15 12:47:00||314.1||314.1||314.1||314.1|666
1744721230000|2025-04-15 12:47:10|314.3|314.2|314.4|314.1|314.4|314.2|314.3|314.1|100
1744721250000|2025-04-15 12:47:30|314.5|314.2|314.5|314.2|314.5|314.2|314.5|314.2|516
1744721280000|2025-04-15 12:48:00|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|521
1744721370000|2025-04-15 12:49:30|||||||||3142
1744721390000|2025-04-15 12:49:50|||||||||795
1744721400000|2025-04-15 12:50:00|314.8|314.5|314.8|314.6|314.8|314.6|314.8|314.5|26
1744721420000|2025-04-15 12:50:20|314.9|314.7|314.9|314.7|314.9|314.7|314.9|314.7|74
1744721450000|2025-04-15 12:50:50|315.1|314.8|315.1|314.9|315.1|314.9|315.1|314.8|73
1744721460000|2025-04-15 12:51:00||315||314.9||315||314.9|2149
1744721470000|2025-04-15 12:51:10||314.8||314.8||314.8||314.8|313
1744721480000|2025-04-15 12:51:20|315|314.9|314.9|314.8|315|314.9|314.9|314.8|651
1744721490000|2025-04-15 12:51:30|314.8|314.7|314.8|314.6|314.8|314.7|314.8|314.6|1264
1744721530000|2025-04-15 12:52:10|||||||||9
1744721590000|2025-04-15 12:53:10|314.7|314.5|314.6|314.1|314.7|314.5|314.5|314|868
1744721730000|2025-04-15 12:55:30|314.8|314.4|314.8|314.4|314.8|314.4|314.8|314.4|583
1744721760000|2025-04-15 12:56:00|314.7||314.8||314.8||314.7||0
1744721830000|2025-04-15 12:57:10|314.7|314.5|314.7|314.5|314.7|314.5|314.7|314.5|0
1744721840000|2025-04-15 12:57:20|||||||||243
1744721850000|2025-04-15 12:57:30|||||||||83
1744721860000|2025-04-15 12:57:40|314.5|314.3|314.5|314.3|314.5|314.3|314.5|314.3|71
1744721870000|2025-04-15 12:57:50|314.4|314.2|314.5|314.2|314.5|314.2|314.4|314.2|317
1744721900000|2025-04-15 12:58:20|314.4||314.3||314.4||314.3||14
1744721930000|2025-04-15 12:58:50|314.5||314.5||314.5||314.5||367
1744722040000|2025-04-15 13:00:40|||||||||69
1744722050000|2025-04-15 13:00:50|||||||||1590
1744722070000|2025-04-15 13:01:10|||||||||434
1744722120000|2025-04-15 13:02:00|||||||||1
1744722180000|2025-04-15 13:03:00||314.3||314.3||314.3||314.3|240
1744722190000|2025-04-15 13:03:10|314.3|314.1|314.3|314.1|314.3|314.1|314.3|314.1|463
1744722290000|2025-04-15 13:04:50|314.5|314.3|314.4|314.1|314.5|314.3|314.4|314.1|478
1744722300000|2025-04-15 13:05:00|314.3|314|314.1|313.9|314.3|314|314.1|313.9|1650
1744722420000|2025-04-15 13:07:00|314|313.8|314|313.7|314|313.8|313.9|313.7|30
1744722520000|2025-04-15 13:08:40|||||||||32
1744722570000|2025-04-15 13:09:30|||||||||355
1744722590000|2025-04-15 13:09:50|313.9|313.9|314.2|313.9|314.2|313.9|313.9|313.9|397
1744722600000|2025-04-15 13:10:00|||||||||6794
1744722710000|2025-04-15 13:11:50|314.1||314.1||314.1||314.1||30
1744722720000|2025-04-15 13:12:00|314||314||314||314||0
1744722730000|2025-04-15 13:12:10|313.8|313.3|313.7|313.2|313.8|313.3|313.7|313.1|707
1744722760000|2025-04-15 13:12:40||313.3||313.3||313.3||313.3|0
1744722860000|2025-04-15 13:14:20|||||||||4
1744722880000|2025-04-15 13:14:40|314.1|313.8|314.1|313.8|314.1|313.8|313.8|313.6|607
1744722910000|2025-04-15 13:15:10|314|313.7|313.9|313.7|314|313.7|313.9|313.7|905
1744722920000|2025-04-15 13:15:20|314||314||314||314||0
1744722940000|2025-04-15 13:15:40|313.9||313.9||313.9||313.9||0
1744722960000|2025-04-15 13:16:00|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|228
1744722970000|2025-04-15 13:16:10|314|313.7|314|313.7|314|313.7|314|313.7|725
1744722980000|2025-04-15 13:16:20||313.8||313.8||313.8||313.8|0
1744722990000|2025-04-15 13:16:30|||||||||583
1744723000000|2025-04-15 13:16:40|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|741
1744723020000|2025-04-15 13:17:00||313.6||313.6||313.6||313.6|15
1744723050000|2025-04-15 13:17:30|314|313.7|314|313.7|314|313.7|314|313.7|87
1744723080000|2025-04-15 13:18:00|314.1|313.8|314.2|313.9|314.2|313.9|314.1|313.8|810
1744723200000|2025-04-15 13:20:00|||||||||225
1744723240000|2025-04-15 13:20:40|314|313.8|314|313.8|314|313.8|314|313.8|878
1744723400000|2025-04-15 13:23:20|314.2|314|314.2|314|314.2|314|314.2|314|3
1744723420000|2025-04-15 13:23:40|||||||||20
1744723450000|2025-04-15 13:24:10|||||||||33
1744723500000|2025-04-15 13:25:00|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|691
1744723530000|2025-04-15 13:25:30|||||||||295
1744723600000|2025-04-15 13:26:40|313.9|313.8|313.9|313.7|313.9|313.8|313.9|313.7|586
1744723610000|2025-04-15 13:26:50|314.1|313.8|314.1|313.8|314.1|313.8|314.1|313.8|60
1744723710000|2025-04-15 13:28:30|||||||||227
1744723720000|2025-04-15 13:28:40|314|313.9|314|313.8|314|313.9|314|313.8|112
1744723750000|2025-04-15 13:29:10|313.7|313.4|313.6|313.4|313.7|313.4|313.6|313.4|1821
1744723760000|2025-04-15 13:29:20|||||||||1188
1744723770000|2025-04-15 13:29:30|313.5||313.5||313.5||313.5||69
1744723800000|2025-04-15 13:30:00|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|405
1744723810000|2025-04-15 13:30:10||313.4||313.4||313.4||313.4|290
1744723840000|2025-04-15 13:30:40|||||||||20
1744723910000|2025-04-15 13:31:50|||||||||300
1744723920000|2025-04-15 13:32:00|||||||||400
1744723940000|2025-04-15 13:32:20|313.5||313.5||313.5||313.5||4
1744723950000|2025-04-15 13:32:30|313.9|313.6|313.9|313.7|313.9|313.7|313.9|313.6|1292
1744723970000|2025-04-15 13:32:50|313.8||313.8||313.8||313.8||60
1744723980000|2025-04-15 13:33:00||313.6||313.6||313.6||313.6|718
1744724000000|2025-04-15 13:33:20|313.6|313.5|313.6|313.4|313.6|313.5|313.5|313.3|1291
1744724030000|2025-04-15 13:33:50|313.4|313.2|313.4|313.2|313.4|313.2|313.4|313.2|498
1744724060000|2025-04-15 13:34:20|313.6||313.6||313.6||313.6||618
1744724090000|2025-04-15 13:34:50|||||||||130
1744724130000|2025-04-15 13:35:30||313.3||313.3||313.3||313.3|0
1744724140000|2025-04-15 13:35:40|313.5|313.1|313.2|313|313.5|313.1|313.2|313|1010
1744724170000|2025-04-15 13:36:10|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|101
1744724220000|2025-04-15 13:37:00|313.5|313.2|313.4|313|313.5|313.2|313.4|313|574
1744724230000|2025-04-15 13:37:10||312.9||312.9||312.9||312.9|0
1744724250000|2025-04-15 13:37:30||313||313||313||313|0
1744724380000|2025-04-15 13:39:40||313.1||313||313.1||313|0
1744724470000|2025-04-15 13:41:10|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|759
1744724490000|2025-04-15 13:41:30|||||||||450
1744724510000|2025-04-15 13:41:50|||||||||90
1744724530000|2025-04-15 13:42:10|313.5||313.5||313.5||313.5||0
1744724540000|2025-04-15 13:42:20|313.6||313.6||313.6||313.6||683
1744724560000|2025-04-15 13:42:40|||||||||226
1744724580000|2025-04-15 13:43:00|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|24
1744724590000|2025-04-15 13:43:10||313.4||313.4||313.4||313.4|405
1744724630000|2025-04-15 13:43:50||313.5||313.5||313.5||313.5|51
1744724640000|2025-04-15 13:44:00||313.4||313.4||313.4||313.4|507
1744724650000|2025-04-15 13:44:10|313.6||313.6||313.6||313.6||98
1744724660000|2025-04-15 13:44:20|313.4|313.3|313.4|313.3|313.4|313.3|313.4|313.3|1126
1744724670000|2025-04-15 13:44:30||313.2||313.2||313.2||313.2|109
1744724690000|2025-04-15 13:44:50|313.3|313.1|313.3|313|313.3|313.1|313.3|313|679
1744724700000|2025-04-15 13:45:00|313.2||313.2||313.3||313.2||5788
1744724770000|2025-04-15 13:46:10|313.3|313.1|313.3|313.1|313.3|313.1|313.3|313.1|50
1744724790000|2025-04-15 13:46:30|313.2||313.2||313.2||313.2||0
1744724800000|2025-04-15 13:46:40|313.3||313.3||313.3||313.3||493
1744724880000|2025-04-15 13:48:00|313.5|313.2|313.5|313.2|313.5|313.2|313.5|313.2|950
1744724970000|2025-04-15 13:49:30|||||||||1265
1744724990000|2025-04-15 13:49:50|313.3|313|313.3|313|313.3|313|313.3|313|104
1744725000000|2025-04-15 13:50:00|313.2|312.9|313.2|312.9|313.2|312.9|313.2|312.9|45
1744725080000|2025-04-15 13:51:20|313.4|313.1|313.4|313.2|313.4|313.2|313.4|313.1|344
1744725110000|2025-04-15 13:51:50|313.3|313.1|313.3|313.1|313.3|313.1|313.3|313.1|365
1744725120000|2025-04-15 13:52:00|||||||||1016
1744725140000|2025-04-15 13:52:20|313.2|313|313|312.9|313.2|313|313|312.9|419
1744725150000|2025-04-15 13:52:30|313.1|313|313.3|313|313.3|313|313.1|313|330
1744725180000|2025-04-15 13:53:00|313.6|313.4|313.7|313.6|313.7|313.6|313.6|313.4|99
1744725190000|2025-04-15 13:53:10||313.5||313.5||313.5||313.5|366
1744725200000|2025-04-15 13:53:20|314|313.9|314|313.9|314|313.9|314|313.9|114
1744725230000|2025-04-15 13:53:50|||||||||349
1744725250000|2025-04-15 13:54:10|313.7|313.8|313.5|313.3|313.7|313.8|313.5|313.3|571
1744725270000|2025-04-15 13:54:30|||||||||358
1744725280000|2025-04-15 13:54:40|313.4|313.1|313.4|313.1|313.4|313.1|313.4|313.1|399
1744725290000|2025-04-15 13:54:50||313||313||313.1||313|1001
1744725300000|2025-04-15 13:55:00|313.6|313.4|313.9|313.6|313.9|313.6|313.6|313.3|989
1744725330000|2025-04-15 13:55:30|314.1|313.7|314.2|313.6|314.2|313.7|314.1|313.6|680
1744725340000|2025-04-15 13:55:40|314.1|313.7|314.1|313.7|314.2|313.8|314.1|313.7|0
1744725350000|2025-04-15 13:55:50|314.2||314.2||314.2||314.2||399
1744725360000|2025-04-15 13:56:00|314.1|313.8|314.1|313.8|314.2|313.8|314.1|313.8|0
1744725370000|2025-04-15 13:56:10|314.2|313.7|314.2|313.8|314.2|313.8|314.2|313.7|0
1744725380000|2025-04-15 13:56:20|314.1||314.1||314.1||314.1||0
1744725390000|2025-04-15 13:56:30|||||||||32
1744725450000|2025-04-15 13:57:30|||||||||26
1744725490000|2025-04-15 13:58:10|||||||||5
1744725530000|2025-04-15 13:58:50||313.9||313.9||313.9||313.9|125
1744725540000|2025-04-15 13:59:00|314.2|314|314.2|313.9|314.2|314|314.2|313.9|1179
1744725570000|2025-04-15 13:59:30|314.3|314|314.3|314.1|314.3|314.1|314.3|313.9|630
1744725590000|2025-04-15 13:59:50|314.2|314|314.3|314|314.3|314|314.2|314|1470
1744725600000|2025-04-15 14:00:00|314.4|314.2|314.4|314.1|314.4|314.2|314.4|314.1|137
1744725610000|2025-04-15 14:00:10|314.6|314.2|314.6|314.1|314.6|314.2|314.6|314.1|49
1744725620000|2025-04-15 14:00:20|314.7||314.7||314.7||314.7||0
1744725630000|2025-04-15 14:00:30|314.8|314.2|314.8|314.4|314.8|314.4|314.8|314.2|25
1744725710000|2025-04-15 14:01:50|314.9||314.9||314.9||314.9||128
1744725720000|2025-04-15 14:02:00|314.8|313.8|314.4|313.9|314.8|313.9|314.2|313.8|609
1744725730000|2025-04-15 14:02:10|314.7|314|314.7|314.3|314.7|314.3|314.7|314|1382
1744725750000|2025-04-15 14:02:30|314.8|314.5|314.8|314.5|314.8|314.5|314.8|314.5|74
1744725850000|2025-04-15 14:04:10|||||||||686
1744725860000|2025-04-15 14:04:20|314.7|313.9|314|313.7|314.7|313.9|314|313.7|1894
1744725870000|2025-04-15 14:04:30|||||||||699
1744725890000|2025-04-15 14:04:50|313.8||313.8||313.8||313.8||1
1744725900000|2025-04-15 14:05:00|313.9|313.8|314.2|313.8|314.2|313.8|313.9|313.8|268
1744725920000|2025-04-15 14:05:20|314|313.7|314|313.7|314|313.7|314|313.7|894
1744725930000|2025-04-15 14:05:30|313.9|313.6|313.8|313.4|313.9|313.6|313.7|313.4|319
1744725950000|2025-04-15 14:05:50|313.7||313.7||313.7||313.7||0
1744726000000|2025-04-15 14:06:40||313.5||313.5||313.5||313.5|356
1744726030000|2025-04-15 14:07:10|313.5|313.1|313.5|313.1|313.5|313.1|313.5|313.1|951
1744726040000|2025-04-15 14:07:20|313|312.9|313.2|312.9|313.2|312.9|313|312.9|42
1744726050000|2025-04-15 14:07:30|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.4|683
1744726080000|2025-04-15 14:08:00|313.2||313.2||313.2||313.2||0
1744726090000|2025-04-15 14:08:10|||||||||317
1744726190000|2025-04-15 14:09:50||312.6||312.6||312.6||312.6|0
1744726200000|2025-04-15 14:10:00|312.9|312.7|312.5|312.3|312.9|312.7|312.5|312.2|972
1744726210000|2025-04-15 14:10:10|||||||||195
1744726220000|2025-04-15 14:10:20|312.7|312.5|313.2|312.7|313.2|312.7|312.7|312.5|585
1744726230000|2025-04-15 14:10:30||312.8||313||313||312.8|6
1744726280000|2025-04-15 14:11:20|||||||||208
1744726300000|2025-04-15 14:11:40|||||||||421
1744726310000|2025-04-15 14:11:50|313.3|313.1|313.3|313.1|313.3|313.1|313.3|313.1|1177
1744726360000|2025-04-15 14:12:40|313.4|313.2|313.4|313.2|313.4|313.2|313.4|313.2|231
1744726390000|2025-04-15 14:13:10|||||||||119
1744726410000|2025-04-15 14:13:30|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|103
1744726420000|2025-04-15 14:13:40|313.6|313.4|313.6|313.4|313.6|313.4|313.6|313.4|191
1744726440000|2025-04-15 14:14:00||313.5||313.4||313.5||313.4|132
1744726450000|2025-04-15 14:14:10|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|498
1744726470000|2025-04-15 14:14:30|313.2|313.1|313.1|312.9|313.2|313.1|313.1|312.9|410
1744726490000|2025-04-15 14:14:50|313.3|313|313.5|313|313.5|313|313.3|313|583
1744726500000|2025-04-15 14:15:00||313.1||313.1||313.1||313.1|0
1744726520000|2025-04-15 14:15:20|313.6|313.2|313.6|313.3|313.6|313.5|313.6|313.2|258
1744726570000|2025-04-15 14:16:10|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|18
1744726650000|2025-04-15 14:17:30|313.5|313|312.6|312.2|313.5|313|312.5|312.2|4019
1744726660000|2025-04-15 14:17:40||312.3||312.2||312.3||312.2|717
1744726680000|2025-04-15 14:18:00|312.3|312.1|312.7|312.2|312.8|312.3|312.3|312.1|849
1744726690000|2025-04-15 14:18:10|312.8||312.7||312.8||312.7||0
1744726700000|2025-04-15 14:18:20|312.8||312.7||312.8||312.7||0
1744726730000|2025-04-15 14:18:50|312.4|312.1|312.4|312.1|312.4|312.1|312.4|312.1|868
1744726740000|2025-04-15 14:19:00|312.3||312.3||312.3||312.3||0
1744726750000|2025-04-15 14:19:10|312.2|312|312.2|312|312.2|312|312.2|312|150
1744726780000|2025-04-15 14:19:40||312.1||312||312.1||312|34
1744726790000|2025-04-15 14:19:50|||||||||324
1744726810000|2025-04-15 14:20:10|312|311.8|312|311.8|312|311.8|312|311.8|530
1744726820000|2025-04-15 14:20:20|312.2|311.7|312.2|311.8|312.2|311.9|312|311.7|365
1744726850000|2025-04-15 14:20:50|312.3|312.2|312.5|312.2|312.5|312.2|312.3|312.2|367
1744726860000|2025-04-15 14:21:00|312.6|312.3|312.8|312.3|312.9|312.5|312.6|312.3|493
1744726880000|2025-04-15 14:21:20||312.4||312.4||312.4||312.3|0
1744726890000|2025-04-15 14:21:30|312.7|312.5|312.8|312.5|312.8|312.5|312.7|312.5|759
1744726900000|2025-04-15 14:21:40|312.9|312.7|312.9|312.6|312.9|312.7|312.7|312.6|26
1744726930000|2025-04-15 14:22:10|313.1|312.9|313.1|312.8|313.1|312.9|313|312.8|2105
1744726970000|2025-04-15 14:22:50|313.2||313.1||313.2||313.1||0
1744726990000|2025-04-15 14:23:10|313||313||313||313||0
1744727000000|2025-04-15 14:23:20|312.9|312.6|312.7|312.6|313|312.6|312.7|312.6|328
1744727050000|2025-04-15 14:24:10|312.8||312.7||312.8||312.7||343
1744727060000|2025-04-15 14:24:20|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|657
1744727140000|2025-04-15 14:25:40|312.9|312.7|312.9|312.7|312.9|312.7|312.9|312.7|35
1744727150000|2025-04-15 14:25:50|313.2|312.9|313|312.8|313.2|312.9|313|312.7|763
1744727170000|2025-04-15 14:26:10|313.1||313||313.1||313||0
1744727190000|2025-04-15 14:26:30|312.7|312.4|312.9|312.4|312.9|312.4|312.7|312.4|253
1744727220000|2025-04-15 14:27:00|||||||||38
1744727230000|2025-04-15 14:27:10|||||||||1252
1744727260000|2025-04-15 14:27:40|||||||||24
1744727280000|2025-04-15 14:28:00|313.2|312.5|313.2|312.8|313.2|312.8|313.2|312.5|143
1744727290000|2025-04-15 14:28:10||312.9||312.9||312.9||312.9|156
1744727330000|2025-04-15 14:28:50|313.6|313.2|313.6|313.2|313.6|313.2|313.6|313.2|2597
1744727380000|2025-04-15 14:29:40||313.3||313.3||313.3||313.3|0
1744727400000|2025-04-15 14:30:00|313.2|313.4|313.2|313.1|313.2|313.4|313.2|313.1|350
1744727410000|2025-04-15 14:30:10|313.4||313.4||313.4||313.4||68
1744727420000|2025-04-15 14:30:20|313.1|313|313.1|313|313.1|313|313.1|313|262
1744727430000|2025-04-15 14:30:30|313.4|312.8|313.4|313.1|313.4|313.1|313.4|312.8|152
1744727440000|2025-04-15 14:30:40|313.5||313.5||313.5||313.4||0
1744727470000|2025-04-15 14:31:10|313.7|313.3|313.7|313.5|313.7|313.5|313.7|313.3|84
1744727530000|2025-04-15 14:32:10||313.6||313.6||313.6||313.6|2
1744727540000|2025-04-15 14:32:20|314|313.8|314|313.8|314|313.8|314|313.8|112
1744727550000|2025-04-15 14:32:30|314.3|313.9|314.2|314|314.3|314.1|314.1|313.9|200
1744727560000|2025-04-15 14:32:40|314.1|313.9|314.2|313.9|314.2|313.9|314.1|313.9|125
1744727570000|2025-04-15 14:32:50|314.3||314.3||314.3||314.3||0
1744727620000|2025-04-15 14:33:40|314.2||314.1||314.2||314.1||510
1744727640000|2025-04-15 14:34:00|314|313.8|313.8|313.6|314|313.8|313.8|313.6|1470
1744727660000|2025-04-15 14:34:20|313.9|313.7|313.9|313.6|313.9|313.7|313.9|313.6|14
1744727700000|2025-04-15 14:35:00|313.8||313.8||313.8||313.8||0
1744727720000|2025-04-15 14:35:20|314.6|314.4|314.5|314.3|314.8|314.5|314.5|314.3|1180
1744727740000|2025-04-15 14:35:40|314.4|314.1|314.2|314|314.4|314.1|314.2|314|282
1744727800000|2025-04-15 14:36:40|313.7|313.3|313.7|313.3|313.7|313.3|313.7|313.3|27
1744727840000|2025-04-15 14:37:20|313.6||313.6||313.6||313.6||103
1744727850000|2025-04-15 14:37:30|313.7||313.7||313.7||313.7||0
1744727890000|2025-04-15 14:38:10|313.8|313.5|313.8|313.5|313.8|313.5|313.8|313.5|55
1744727940000|2025-04-15 14:39:00|313.9|313.6|313.9|313.6|313.9|313.6|313.9|313.6|142
1744727970000|2025-04-15 14:39:30|||||||||354
1744727990000|2025-04-15 14:39:50|314|313.8|314|313.8|314|313.8|314|313.8|438
1744728010000|2025-04-15 14:40:10|||||||||162
1744728040000|2025-04-15 14:40:40|||||||||142
1744728050000|2025-04-15 14:40:50|313.8|313.6|313.7|313.6|313.8|313.6|313.7|313.6|2210
1744728060000|2025-04-15 14:41:00|313.8|313.7|314|313.8|314|313.8|313.8|313.7|2695
1744728070000|2025-04-15 14:41:10|314.1|313.9|314.2|314|314.2|314|314.1|313.9|2011
1744728080000|2025-04-15 14:41:20|314.4|314.2|314.4|314.2|314.4|314.2|314.4|314.2|137
1744728090000|2025-04-15 14:41:30|||||||||3
1744728150000|2025-04-15 14:42:30|315.1|314.3|315.2|314.8|315.2|314.8|315.1|314.2|998
1744728160000|2025-04-15 14:42:40|314.9||314.9||314.9||314.9||3258
1744728180000|2025-04-15 14:43:00|314.8|314.7|314.8|314.7|314.8|314.7|314.8|314.7|953
1744728190000|2025-04-15 14:43:10|314.7|314.4|314.7|314.4|314.7|314.4|314.7|314.4|20147
1744728240000|2025-04-15 14:44:00|314.8|314.7|315|314.8|315|314.8|314.8|314.7|309
1744728310000|2025-04-15 14:45:10|314.7|314.5|314.7|314.5|314.7|314.5|314.7|314.5|545
1744728370000|2025-04-15 14:46:10|314.6|314.4|314.1|314|314.6|314.4|314.1|313.7|2575
1744728380000|2025-04-15 14:46:20|314.5|313.8|314.5|314.2|314.5|314.2|314.5|313.8|175
1744728390000|2025-04-15 14:46:30||314.3||314.3||314.3||314.3|156
1744728430000|2025-04-15 14:47:10|314.3|314.2|314.3|314.2|314.3|314.2|314.3|314.2|273
1744728440000|2025-04-15 14:47:20|314.5|314.3|314.5|314.3|314.5|314.3|314.5|314.3|1804
1744728470000|2025-04-15 14:47:50|314.6|314.4|314.6|314.4|314.6|314.4|314.6|314.4|370
1744728480000|2025-04-15 14:48:00|||||||||123
1744728500000|2025-04-15 14:48:20|314.7|314.5|314.7|314.5|314.7|314.5|314.7|314.5|54
1744728520000|2025-04-15 14:48:40|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|124
1744728530000|2025-04-15 14:48:50|315|314.8|315|314.8|315|314.8|315|314.8|100
1744728540000|2025-04-15 14:49:00||314.6||314.6||314.6||314.6|52
1744728590000|2025-04-15 14:49:50|315.2|314.9|315|314.9|315.2|314.9|315|314.9|448
1744728600000|2025-04-15 14:50:00|314.8|314.8|314.8|314.6|314.8|314.8|314.8|314.6|208
1744728660000|2025-04-15 14:51:00|314.9|314.7|314.9|314.7|314.9|314.7|314.9|314.7|180
1744728670000|2025-04-15 14:51:10||314.6||314.7||314.7||314.6|0
1744728690000|2025-04-15 14:51:30|315.1|314.8|315.1|314.8|315.1|314.8|315.1|314.8|122
1744728700000|2025-04-15 14:51:40|315.2||315.2||315.2||315.2||0
1744728720000|2025-04-15 14:52:00||314.9||314.9||314.9||314.9|759
1744728730000|2025-04-15 14:52:10|315.1|314.8|315.1|314.8|315.1|314.8|315.1|314.8|9332
1744728750000|2025-04-15 14:52:30|314.8|314.7|314.8|314.7|314.8|314.7|314.8|314.7|889
1744728760000|2025-04-15 14:52:40|315||315||315||315||735
1744728790000|2025-04-15 14:53:10|315.2|315|315.2|315|315.2|315|315.2|315|1345
1744728800000|2025-04-15 14:53:20|315|314.9|315|314.9|315|314.9|315|314.9|295
1744728840000|2025-04-15 14:54:00|315.1||315.1||315.1||315.1||240
1744728870000|2025-04-15 14:54:30|||||||||33
1744728960000|2025-04-15 14:56:00|315.2|315|315.2|315|315.2|315|315.2|315|427
1744728980000|2025-04-15 14:56:20|315.3|315.1|315.2|315.1|315.3|315.1|315.2|315.1|117
1744729020000|2025-04-15 14:57:00|315.3|315.3|315.4|315.3|315.4|315.3|315.3|315.3|444
1744729030000|2025-04-15 14:57:10|315.5||315.5||315.5||315.5||432
1744729050000|2025-04-15 14:57:30|315.3|315.2|315.3|315.2|315.3|315.2|315.3|315.2|932
1744729060000|2025-04-15 14:57:40|315.5||315.5||315.5||315.5||210
1744729140000|2025-04-15 14:59:00|315.7|315.3|315.7|315.5|315.7|315.5|315.7|315.3|2633
1744729180000|2025-04-15 14:59:40|||||||||1000
1744729200000|2025-04-15 15:00:00|315.8|315.6|315.8|315.5|315.8|315.6|315.8|315.5|289
1744729220000|2025-04-15 15:00:20|||||||||200
1744729240000|2025-04-15 15:00:40|315.9|315.6|315.9|315.7|315.9|315.7|315.9|315.6|282
1744729250000|2025-04-15 15:00:50|315.7|315.6|316|315.8|316|315.8|315.7|315.6|372
1744729270000|2025-04-15 15:01:10|||||||||167
1744729290000|2025-04-15 15:01:30|315.9||315.9||315.9||315.9||0
1744729310000|2025-04-15 15:01:50|316|315.9|316|315.9|316|315.9|316|315.9|1
1744729340000|2025-04-15 15:02:20|316.1|316|315.9|315.8|316.1|316|315.9|315.8|696
1744729350000|2025-04-15 15:02:30||315.7||315.7||315.7||315.7|89
1744729360000|2025-04-15 15:02:40|||||||||463
1744729370000|2025-04-15 15:02:50|316||316||316||316||113
1744729450000|2025-04-15 15:04:10|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|56
1744729460000|2025-04-15 15:04:20||315.8||315.8||315.8||315.8|15201
1744729470000|2025-04-15 15:04:30|||||||||1
1744729480000|2025-04-15 15:04:40|315.6|315.5|315.5|315.3|315.6|315.5|315.5|315.3|1701
1744729490000|2025-04-15 15:04:50|||||||||142
1744729500000|2025-04-15 15:05:00|315.4||315.5||315.5||315.4||146
1744729520000|2025-04-15 15:05:20|||||||||184
1744729530000|2025-04-15 15:05:30|||||||||225
1744729540000|2025-04-15 15:05:40|315.4|315.2|315.3|315.2|315.4|315.2|315.3|315.2|141
1744729550000|2025-04-15 15:05:50|315.6|315.4|315.5|315.4|315.6|315.4|315.5|315.4|764
1744729570000|2025-04-15 15:06:10|315.6|315.5|315.6|315.5|315.6|315.5|315.6|315.5|231
1744729580000|2025-04-15 15:06:20||315.4||315.4||315.4||315.4|0
1744729620000|2025-04-15 15:07:00|315.7|315.5|315.7|315.5|315.7|315.5|315.7|315.5|148
1744729650000|2025-04-15 15:07:30|||||||||470
1744729660000|2025-04-15 15:07:40|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|504
1744729690000|2025-04-15 15:08:10|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|667
1744729700000|2025-04-15 15:08:20|315.5||315.7||315.7||315.5||99
1744729710000|2025-04-15 15:08:30|||||||||1807
1744729740000|2025-04-15 15:09:00|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|265
1744729750000|2025-04-15 15:09:10|||||||||225
1744729770000|2025-04-15 15:09:30|||||||||100
1744729810000|2025-04-15 15:10:10|315.8||315.8||315.8||315.8||0
1744729820000|2025-04-15 15:10:20|315.9||315.9||315.9||315.9||0
1744729830000|2025-04-15 15:10:30|316|315.8|316|315.8|316|315.8|316|315.8|557
1744729860000|2025-04-15 15:11:00|316.3|315.9|316.3|316.1|316.3|316.1|316.3|315.9|2075
1744729870000|2025-04-15 15:11:10|316.2|315.9|316.1|315.9|316.2|315.9|316.1|315.9|1946
1744729880000|2025-04-15 15:11:20|316.2||316.2||316.2||316.2||62
1744729890000|2025-04-15 15:11:30|316.1||316.1||316.1||316.1||1453
1744729900000|2025-04-15 15:11:40|315.9|315.8|316|315.8|316|315.8|315.9|315.7|1379
1744729930000|2025-04-15 15:12:10|||||||||413
1744729940000|2025-04-15 15:12:20|||||||||800
1744729980000|2025-04-15 15:13:00|315.8|315.7|315.8|315.7|315.8|315.7|315.8|315.7|403
1744730010000|2025-04-15 15:13:30|||||||||310
1744730030000|2025-04-15 15:13:50|||||||||882
1744730040000|2025-04-15 15:14:00|315.9|315.8|316.1|315.9|316.1|315.9|315.9|315.8|511
1744730060000|2025-04-15 15:14:20|||||||||1726
1744730100000|2025-04-15 15:15:00|316.2|315.9|316|315.7|316.2|315.9|316|315.7|0
1744730110000|2025-04-15 15:15:10|316.1|315.8|316|315.7|316.1|315.8|316|315.7|0
1744730130000|2025-04-15 15:15:30|316.1|315.8|316.1|315.8|316.1|315.8|316.1|315.8|0
1744730140000|2025-04-15 15:15:40|316|315.7|316.1|315.9|316.2|316|316|315.7|74
1744730150000|2025-04-15 15:15:50|316.2|316|316|315.7|316.2|316|316|315.7|101
1744730180000|2025-04-15 15:16:20|316.1|315.8|316.1|315.8|316.1|315.8|316|315.7|0
1744730190000|2025-04-15 15:16:30|316|315.7|316.1|315.8|316.1|315.8|316|315.7|0
1744730200000|2025-04-15 15:16:40|316|315.7|315.7|315.4|316.1|315.8|315.7|315.2|207
1744730210000|2025-04-15 15:16:50|315.8|315.3|315.3|315.1|315.8|315.3|315.3|315.1|190
1744730220000|2025-04-15 15:17:00|315.4|315|315.3|315|315.4|315.1|315.2|315|196
1744730230000|2025-04-15 15:17:10|315.4|315.1|315.4|315.1|315.4|315.1|315.3|315|0
1744730240000|2025-04-15 15:17:20|315.3|315|315.3|315.1|315.4|315.1|315.3|315|234
1744730250000|2025-04-15 15:17:30|315.4|315.2|315.4|315.1|315.5|315.2|315.3|315.1|0
1744730260000|2025-04-15 15:17:40|315.5|315.2|315.4|315.1|315.5|315.2|315.4|315.1|0
1744730270000|2025-04-15 15:17:50|315.5|315.2|314.8|314.5|315.5|315.2|314.8|314.5|1306
1744730320000|2025-04-15 15:18:40|314.9|314.6|315|314.7|315.1|314.8|314.9|314.6|298
1744730330000|2025-04-15 15:18:50|315.1|314.8|315.1|314.8|315.1|314.8|315.1|314.8|0
1744730340000|2025-04-15 15:19:00|315|314.7|315|314.7|315.2|314.9|315|314.7|123
1744730370000|2025-04-15 15:19:30|315.1|314.8|315.1|314.8|315.1|314.8|315.1|314.8|0
1744730380000|2025-04-15 15:19:40|315|314.7|314.9|314.6|315|314.8|314.8|314.5|318
1744730400000|2025-04-15 15:20:00|314.8|314.5|315.1|314.8|315.1|314.8|314.8|314.5|155
1744730410000|2025-04-15 15:20:10|315|314.7|315|314.8|315.1|314.8|314.9|314.7|167
1744730420000|2025-04-15 15:20:20|314.9|314.7|314.9|314.7|315|314.8|314.9|314.7|0
1744730440000|2025-04-15 15:20:40|315|314.8|314.9|314.7|315|314.8|314.9|314.7|0
1744730450000|2025-04-15 15:20:50|315|314.8|314.9|314.7|315|314.8|314.9|314.7|0
1744730470000|2025-04-15 15:21:10|315|314.8|314.7|314.5|315|314.8|314.7|314.5|184
1744730480000|2025-04-15 15:21:20|314.8|314.6|314.7|314.5|314.8|314.6|314.7|314.5|71
1744730490000|2025-04-15 15:21:30|314.6|314.4|314.7|314.3|314.7|314.4|314.6|314.3|0
1744730500000|2025-04-15 15:21:40|314.6|314.2|314.7|314.3|314.7|314.3|314.6|314.2|0
1744730520000|2025-04-15 15:22:00|314.6|314.2|314.7|314.5|314.8|314.6|314.6|314.2|0
1744730530000|2025-04-15 15:22:10|314.8|314.6|314.9|314.6|314.9|314.6|314.7|314.5|60
1744730550000|2025-04-15 15:22:30|314.8|314.5|314.9|314.6|314.9|314.6|314.8|314.5|759
1744730560000|2025-04-15 15:22:40|314.8|314.5|315.1|314.8|315.2|314.9|314.8|314.5|545
1744730570000|2025-04-15 15:22:50|315.2|314.9|315|314.7|315.2|314.9|315|314.7|127
1744730580000|2025-04-15 15:23:00|315.1|314.8|315|314.6|315.1|314.8|315|314.6|0
1744730590000|2025-04-15 15:23:10|315.1|314.7|314.9|314.7|315.1|314.7|314.9|314.6|0
1744730600000|2025-04-15 15:23:20|315|314.6|315|314.6|315.1|314.7|315|314.6|1042
1744730610000|2025-04-15 15:23:30|315.1|314.7|315|314.7|315.1|314.7|315|314.7|0
1744730630000|2025-04-15 15:23:50|314.9|314.6|315.1|314.7|315.1|314.7|314.8|314.6|231
1744730660000|2025-04-15 15:24:20|315|314.6|315|314.6|315|314.6|315|314.6|0
1744730670000|2025-04-15 15:24:30|315.1|314.7|315.1|314.8|315.1|314.8|315|314.6|0
1744730680000|2025-04-15 15:24:40|315|314.7|315.5|315.3|315.6|315.4|315|314.7|110
1744730690000|2025-04-15 15:24:50|315.6|315.2|315.6|315.3|315.6|315.3|315.5|315.2|71
1744730700000|2025-04-15 15:25:00|315.5|315.2|315.4|315.1|315.6|315.3|315.4|315.1|1026
1744730710000|2025-04-15 15:25:10|315.5|315.2|315.6|315.3|315.7|315.4|315.3|315.1|375
1744730720000|2025-04-15 15:25:20|315.7|315.4|315.8|315.5|315.9|315.6|315.6|315.3|60
1744730730000|2025-04-15 15:25:30|315.9|315.6|315.8|315.5|315.9|315.6|315.8|315.5|0
1744730740000|2025-04-15 15:25:40|315.9|315.6|315.7|315.5|315.9|315.6|315.6|315.4|0
1744730750000|2025-04-15 15:25:50|315.6|315.4|315.8|315.4|315.8|315.5|315.6|315.4|72
1744730780000|2025-04-15 15:26:20|315.9|315.5|316|315.6|316|315.6|315.8|315.4|172
1744730790000|2025-04-15 15:26:30|315.9|315.5|315.9|315.5|315.9|315.5|315.9|315.5|0
1744730800000|2025-04-15 15:26:40|316|315.6|315.9|315.5|316|315.6|315.9|315.5|0
1744730810000|2025-04-15 15:26:50|316|315.6|316|315.6|316|315.6|316|315.6|0
1744730830000|2025-04-15 15:27:10|315.9|315.5|315.7|315.5|316|315.6|315.7|315.5|216
1744730840000|2025-04-15 15:27:20|315.8|315.6|315.5|315.2|315.8|315.6|315.5|315.2|389
1744730850000|2025-04-15 15:27:30|315.6|315.3|315.8|315.4|315.9|315.6|315.5|315.2|71
1744730860000|2025-04-15 15:27:40|315.7|315.5|315.7|315.4|315.7|315.5|315.7|315.4|0
1744730880000|2025-04-15 15:28:00|315.8|315.5|315.8|315.5|315.8|315.5|315.7|315.4|0
1744730890000|2025-04-15 15:28:10|315.7|315.4|315.7|315.4|315.7|315.4|315.7|315.4|0
1744730910000|2025-04-15 15:28:30|315.8|315.5|315.8|315.5|315.9|315.6|315.7|315.4|53
1744730920000|2025-04-15 15:28:40|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|0
1744730930000|2025-04-15 15:28:50|315.8|315.5|315.6|315.4|315.8|315.6|315.6|315.4|303
1744730940000|2025-04-15 15:29:00|315.7|315.5|315.7|315.5|315.8|315.5|315.6|315.4|328
1744730950000|2025-04-15 15:29:10|315.6|315.4|315.8|315.5|315.8|315.5|315.6|315.4|221
1744730960000|2025-04-15 15:29:20|315.7|315.4|315.8|315.5|315.8|315.5|315.7|315.4|0
1744730970000|2025-04-15 15:29:30|315.7|315.4|315.9|315.5|315.9|315.5|315.7|315.3|0
1744786800000|2025-04-16 07:00:00|318|313.5|318|313.5|318|313.5|318|313.5|312
1744786810000|2025-04-16 07:00:10|317.7|313.8|316|313.7|317.7|313.9|316|313.6|112
1744786820000|2025-04-16 07:00:20|315.8||316.1||316.7||315.8||0
1744786830000|2025-04-16 07:00:30|316||316.2||316.4||316||0
1744786850000|2025-04-16 07:00:50|316.8|313.9|316.6|314|317.4|314|316.5|313.9|0
1744786860000|2025-04-16 07:01:00|||||||||9904
1744786870000|2025-04-16 07:01:10||314.1||314||314.1||314|0
1744786880000|2025-04-16 07:01:20|318.1|315.4|318.5|315.9|318.5|315.9|317.6|315.4|71
1744786890000|2025-04-16 07:01:30|318.4|316|317.9|316|318.4|316|317.9|316|284
1744786910000|2025-04-16 07:01:50|||||||||1
1744786920000|2025-04-16 07:02:00|317.7||317.7||317.7||317.7||559
1744786930000|2025-04-16 07:02:10|316.5|315.6|316.8|315.6|316.8|315.6|316.5|315.6|677
1744786940000|2025-04-16 07:02:20|||||||||11
1744786950000|2025-04-16 07:02:30|316.7|314.8|316.7|314.8|316.7|314.8|316.7|314.8|0
1744786960000|2025-04-16 07:02:40|||||||||2
1744786970000|2025-04-16 07:02:50|316.6|315|316.6|315|316.6|315|316.6|315|2876
1744787000000|2025-04-16 07:03:20|||||||||307
1744787040000|2025-04-16 07:04:00|316|314.2|315.4|314.2|316|314.2|315.4|314.2|645
1744787060000|2025-04-16 07:04:20|315.1|314.1|315.1|313.5|315.1|314.1|315.1|313.5|0
1744787090000|2025-04-16 07:04:50|315|313.6|315|314.5|315|314.5|315|313.6|732
1744787120000|2025-04-16 07:05:20|316|315.2|316.3|315.3|316.6|315.4|316|315.2|1298
1744787130000|2025-04-16 07:05:30|316||316||316||316||0
1744787140000|2025-04-16 07:05:40|315.7||315.7||315.7||315.7||0
1744787150000|2025-04-16 07:05:50|316.3|315.4|316.3|315.5|316.3|315.5|316.3|315.4|47
1744787190000|2025-04-16 07:06:30|||||||||2123
1744787200000|2025-04-16 07:06:40|316.5|315.6|316.5|315.6|316.5|315.6|316.5|315.6|5
1744787210000|2025-04-16 07:06:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|1712
1744787230000|2025-04-16 07:07:10||315.8||315.9||315.9||315.8|47
1744787250000|2025-04-16 07:07:30|316.5||316.5||316.5||316.5||257
1744787270000|2025-04-16 07:07:50|316.3||316.3||316.3||316.3||0
1744787280000|2025-04-16 07:08:00|316.7|316.5|317.2|316.5|317.2|316.5|316.5|316.5|56
1744787290000|2025-04-16 07:08:10||316.6||316.6||316.6||316.6|0
1744787310000|2025-04-16 07:08:30||316.7||316.6||316.7||316.6|182
1744787320000|2025-04-16 07:08:40|317|315.4|316.6|315.4|317|315.4|316.6|315.4|2574
1744787340000|2025-04-16 07:09:00|316.5||316.5||316.5||316.5||0
1744787370000|2025-04-16 07:09:30|||||||||595
1744787400000|2025-04-16 07:10:00|315.7|314.7|315.9|315|315.9|315|315.4|314.7|1047
1744787410000|2025-04-16 07:10:10|||||||||9
1744787420000|2025-04-16 07:10:20|316|315.1|315.5|314.4|316|315.1|315.5|314.4|949
1744787470000|2025-04-16 07:11:10|||||||||1473
1744787520000|2025-04-16 07:12:00|314.9|313.7|314.9|313.8|314.9|313.8|314.9|313.7|88
1744787570000|2025-04-16 07:12:50|314.8||314.8||314.8||314.8||553
1744787580000|2025-04-16 07:13:00|314.7||314.7||314.7||314.7||120
1744787670000|2025-04-16 07:14:30|314.6|314.5|315.6|314.5|315.6|314.5|314.6|314.5|65
1744787680000|2025-04-16 07:14:40||314.6||314.6||314.7||314.6|0
1744787690000|2025-04-16 07:14:50|315.5|315.5|316.3|315.3|316.3|315.5|315.5|315.2|273
1744787710000|2025-04-16 07:15:10||315.2||315.3||315.3||315.2|1581
1744787720000|2025-04-16 07:15:20|||||||||15
1744787820000|2025-04-16 07:17:00|316.2|314.8|315.9|314.8|316.2|314.8|315.9|314.8|274
1744787830000|2025-04-16 07:17:10|315.7||315.5||315.7||315.5||0
1744787850000|2025-04-16 07:17:30|315.6||315.7||315.7||315.6||310
1744787860000|2025-04-16 07:17:40||314.7||314.7||314.7||314.7|0
1744787880000|2025-04-16 07:18:00|315.6||315.6||315.6||315.6||0
1744787930000|2025-04-16 07:18:50|315.6|314.6|315.7|314.7|315.7|314.7|315.6|314.6|0
1744787940000|2025-04-16 07:19:00|315.6|314.6|316|315.2|316.1|315.3|315.6|314.6|264
1744787950000|2025-04-16 07:19:10|316.1|315.3|316.1|315.3|316.1|315.3|316.1|315.3|0
1744787970000|2025-04-16 07:19:30|316|315.2|316|315.2|316|315.2|316|315.2|0
1744788000000|2025-04-16 07:20:00|316.1|315.3|316|315.2|316.1|315.3|316|315.2|0
1744788020000|2025-04-16 07:20:20|316.1|315.3|316|315.2|316.1|315.3|316|315.2|0
1744788040000|2025-04-16 07:20:40|316.1|315.3|316|315.2|316.1|315.3|316|315.2|0
1744788060000|2025-04-16 07:21:00|316.1|315.3|316.1|315.3|316.1|315.3|316.1|315.3|0
1744788080000|2025-04-16 07:21:20|316|315.2|317|316.2|317.3|316.2|316|315.2|197
1744788090000|2025-04-16 07:21:30|316.9|316.1|316.7|316.2|316.9|316.2|316.6|316.1|0
1744788100000|2025-04-16 07:21:40|316.6|316.1|316.1|315.5|316.7|316.2|316.1|315.4|256
1744788110000|2025-04-16 07:21:50|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1744788130000|2025-04-16 07:22:10|316.1|315.5|316.1|315.4|316.2|315.5|316.1|315.4|0
1744788140000|2025-04-16 07:22:20|315.9|315.3|315.8|315.3|315.9|315.3|315.8|315.3|0
1744788150000|2025-04-16 07:22:30|315.9|315.4|315.8|315.2|315.9|315.4|315.8|315.2|0
1744788160000|2025-04-16 07:22:40|315.9|315.3|315.8|315.3|315.9|315.3|315.7|315.2|0
1744788170000|2025-04-16 07:22:50|315.7|315.2|315.4|315.2|315.8|315.3|315.4|315.2|0
1744788180000|2025-04-16 07:23:00|315.8|315.3|315.8|315.3|315.8|315.3|315.7|315.2|0
1744788190000|2025-04-16 07:23:10|315.7|315.2|315.3|314.7|315.8|315.3|315.2|314.6|629
1744788200000|2025-04-16 07:23:20|315.4||315.4||315.4||315.4||0
1744788210000|2025-04-16 07:23:30|315.3|314.6|315.3|314.6|315.3|314.6|315.3|314.6|0
1744788220000|2025-04-16 07:23:40|315.4|314.7|315.6|314.9|315.6|314.9|315.3|314.6|0
1744788230000|2025-04-16 07:23:50|315.5|314.8|315.5|314.7|315.5|314.8|315.5|314.7|0
1744788240000|2025-04-16 07:24:00|315.6||315.6||315.6||315.6||0
1744788250000|2025-04-16 07:24:10|315|314.6|314.3|313.5|315|314.6|314.2|313.5|11
1744788260000|2025-04-16 07:24:20|314.2|313.4|314.2|313.3|314.3|313.5|314.2|313.3|0
1744788270000|2025-04-16 07:24:30|314.1|313.2|314|313.2|314.2|313.3|313.9|313.1|0
1744788280000|2025-04-16 07:24:40|313.9|313.1|314|313.2|314|313.2|313.9|313.1|0
1744788290000|2025-04-16 07:24:50|313.9|313.1|313.6|312.9|313.9|313.1|313.6|312.9|0
1744788300000|2025-04-16 07:25:00|313.7|313|313.5|312.8|313.7|313|313.4|312.7|0
1744788310000|2025-04-16 07:25:10|313.3|313.5|314.2|313.5|314.2|313.5|313.3|313.4|262
1744788320000|2025-04-16 07:25:20|314.1|313.4|314.1|313.4|314.1|313.4|314.1|313.4|0
1744788370000|2025-04-16 07:26:10|314.2|313.5|314.2|313.5|314.2|313.5|314.2|313.5|0
1744788380000|2025-04-16 07:26:20|314.1|312.7|313.6|312.7|314.1|312.8|313.6|312.7|0
1744788390000|2025-04-16 07:26:30|313.7|312.8|313.7|312.8|313.7|312.8|313.6|312.7|0
1744788430000|2025-04-16 07:27:10|313.6|312.7|313.6|312.4|313.7|312.7|313.6|312.4|0
1744788440000|2025-04-16 07:27:20|313.5|312.3|313.6|312.4|313.6|312.4|313.5|312.3|0
1744788490000|2025-04-16 07:28:10|313.5|312.3|313.5|312.4|313.5|312.4|313.4|312.3|0
1744788500000|2025-04-16 07:28:20|313.4|312.3|313.4|312.3|313.4|312.3|313.4|312.3|0
1744788520000|2025-04-16 07:28:40||312.4||312.4||312.4||312.4|0
1744788530000|2025-04-16 07:28:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1744788580000|2025-04-16 07:29:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1744788600000|2025-04-16 07:30:00|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1744788610000|2025-04-16 07:30:10|313.4|312.4|313.7|313|313.7|313|313.3|312.3|428
1744788620000|2025-04-16 07:30:20|313.8|313.1|314.1|313.1|314.3|313.4|313.6|313|0
1744788630000|2025-04-16 07:30:30|314.2|313|314.2|313.1|314.2|313.1|314.1|313|0
1744788640000|2025-04-16 07:30:40|314.1|313|314|312.9|314.1|313|314|312.9|0
1744788650000|2025-04-16 07:30:50|314.1|313|314.1|313.2|314.1|313.2|314|312.9|0
1744788680000|2025-04-16 07:31:20|314|313.1|314|313.2|314|313.2|313.9|313.1|0
1744788700000|2025-04-16 07:31:40|313.9|313.1|313.9|313.1|313.9|313.1|313.9|313.1|0
1744788800000|2025-04-16 07:33:20|314|313.2|314|313.2|314|313.2|314|313.2|0
1744788810000|2025-04-16 07:33:30|313.9|313.1|313.9|313.1|313.9|313.1|313.9|313.1|0
1744788820000|2025-04-16 07:33:40|314|313.2|314.5|313.9|314.5|314|314|313.2|180
1744788900000|2025-04-16 07:35:00||314||314||314||314|0
1744788910000|2025-04-16 07:35:10|314|313.6|314.5|314.2|314.5|314.2|314|313.5|658
1744788920000|2025-04-16 07:35:20|314.6|314.4|314.7|314|314.7|314.4|314.6|314|573
1744788930000|2025-04-16 07:35:30|||||||||19
1744789150000|2025-04-16 07:39:10|314.6||314.7||314.7||314.6||145
1744789160000|2025-04-16 07:39:20|314.6||314.6||314.6||314.6||0
1744789190000|2025-04-16 07:39:50|315.6|314.8|315.9|314.9|315.9|314.9|315.6|314.8|789
1744789200000|2025-04-16 07:40:00||315||315||315||315|1170
1744789210000|2025-04-16 07:40:10|315.2|315.1|315.4|314.7|315.4|315.1|315.2|314.7|676
1744789220000|2025-04-16 07:40:20|315.5||315.5||315.5||315.5||0
1744789260000|2025-04-16 07:41:00|315.4||315.4||315.4||315.4||0
1744789320000|2025-04-16 07:42:00|315.3||315.3||315.3||315.3||101
1744789340000|2025-04-16 07:42:20|315.2|314.2|315|314.2|315.2|314.2|315|314.2|307
1744789350000|2025-04-16 07:42:30|314.9||314.9||314.9||314.9||481
1744789360000|2025-04-16 07:42:40|314.8|313.8|314.7|313.8|314.8|313.8|314.7|313.8|236
1744789370000|2025-04-16 07:42:50|314.6|313.9|314.9|314|314.9|314|314.6|313.9|310
1744789380000|2025-04-16 07:43:00|314.8|314.1|315|314.1|315|314.1|314.8|314.1|0
1744789420000|2025-04-16 07:43:40|||||||||864
1744789450000|2025-04-16 07:44:10|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1744789470000|2025-04-16 07:44:30|315|314|315|314|315|314|315|314|0
1744789500000|2025-04-16 07:45:00|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1744789510000|2025-04-16 07:45:10|315|314.3|315.1|314.3|315.1|314.3|315|314.3|0
1744789520000|2025-04-16 07:45:20|315|314.2|315|314.3|315.1|314.4|315|314.2|0
1744789530000|2025-04-16 07:45:30|315.1|314.4|315.1|314.4|315.1|314.4|315.1|314.4|0
1744789590000|2025-04-16 07:46:30|315|314.3|315|314.3|315|314.3|315|314.3|0
1744789600000|2025-04-16 07:46:40|315.1|314.4|315.1|314.5|315.1|314.5|315.1|314.4|0
1744789610000|2025-04-16 07:46:50|315|314.4|315.5|314.8|315.5|314.8|315|314.4|0
1744789640000|2025-04-16 07:47:20|315.4|314.9|315.5|314.9|315.5|314.9|315.4|314.9|0
1744789680000|2025-04-16 07:48:00|315.4|314.8|315|314.3|315.5|314.9|314.9|314.2|120
1744789690000|2025-04-16 07:48:10|314.9|314.2|315.5|314.9|315.5|314.9|314.9|314.2|0
1744789700000|2025-04-16 07:48:20|315.4|314.8|314.8|313.9|315.4|314.9|314.8|313.9|357
1744789710000|2025-04-16 07:48:30|314.9|314|314.9|314.2|315|314.3|314.7|313.9|153
1744789730000|2025-04-16 07:48:50|315|314.3|315.1|314.3|315.1|314.3|315|314.3|0
1744789750000|2025-04-16 07:49:10|315|314.2|315|314.3|315.1|314.3|314.9|314.2|0
1744789760000|2025-04-16 07:49:20|314.9|314.2|314.9|314.2|314.9|314.2|314.9|314.2|0
1744789800000|2025-04-16 07:50:00|315|314.3|314.6|313.8|315|314.3|314.6|313.8|0
1744789810000|2025-04-16 07:50:10|314.7|313.9|314.3|313.5|314.7|313.9|314.3|313.5|0
1744789820000|2025-04-16 07:50:20|314.5|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1744789830000|2025-04-16 07:50:30|314.4|313.4|314.4|313.5|314.5|313.5|314.3|313.4|0
1744789840000|2025-04-16 07:50:40|314.3|313.4|314.6|313.8|314.6|313.8|314.3|313.4|0
1744789880000|2025-04-16 07:51:20|314.5|313.7|314.5|313.7|314.5|313.7|314.5|313.7|0
1744789900000|2025-04-16 07:51:40|314.6|313.8|314.1|313.4|314.6|313.9|314.1|313.4|226
1744789910000|2025-04-16 07:51:50|314.2|313.5|314.2|313.4|314.2|313.5|314.2|313.4|0
1744789920000|2025-04-16 07:52:00|313.9|313.3|314.1|313.3|314.1|313.4|313.8|313.1|0
1744789980000|2025-04-16 07:53:00|314|313.2|314.6|314.1|314.6|314.1|314|313.2|235
1744789990000|2025-04-16 07:53:10|314.5|314|314.6|314.2|314.6|314.2|314.5|314|0
1744790040000|2025-04-16 07:54:00|314.2|314|314.5|314.1|314.6|314.1|314.2|313.9|0
1744790050000|2025-04-16 07:54:10|314.4|314|314.4|314|314.4|314|314.4|314|0
1744790060000|2025-04-16 07:54:20|314.5|314.1|314.6|314.1|314.6|314.1|314.4|314|0
1744790070000|2025-04-16 07:54:30|314.5|314|314.5|314|314.5|314|314.5|314|0
1744790080000|2025-04-16 07:54:40|314.6|314.1|314.5|314|314.6|314.1|314.5|314|0
1744790120000|2025-04-16 07:55:20|314.6|314.1|314.5|314.1|314.6|314.1|314.5|314.1|0
1744790130000|2025-04-16 07:55:30|314.4|314|314.5|314|314.6|314.1|314.3|313.9|266
1744790140000|2025-04-16 07:55:40|314.4|313.9|314.4|313.9|314.4|313.9|314.4|313.9|0
1744790160000|2025-04-16 07:56:00|314.5|314|314.1|313.7|314.5|314|314.1|313.7|0
1744790180000|2025-04-16 07:56:20|314.2|313.8|314.4|313.9|314.5|313.9|314.1|313.7|0
1744790190000|2025-04-16 07:56:30|314.5|313.8|314.7|314.1|314.7|314.1|314.4|313.8|0
1744790200000|2025-04-16 07:56:40|314.8||314.7||314.8||314.7||0
1744790270000|2025-04-16 07:57:50|314.8|314.2|314.8|314.2|314.8|314.2|314.8|314.2|0
1744790290000|2025-04-16 07:58:10|314.7|314.1|314.8|314.2|314.8|314.2|314.7|314.1|0
1744790300000|2025-04-16 07:58:20|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1744790320000|2025-04-16 07:58:40|||||||||261
1744790340000|2025-04-16 07:59:00|||||||||988
1744790350000|2025-04-16 07:59:10|314.6||314.7||314.7||314.6||439
1744790380000|2025-04-16 07:59:40|||||||||65
1744790400000|2025-04-16 08:00:00|315.2|314.9|315.7|315.1|315.7|315.1|315.2|314.9|3629
1744790410000|2025-04-16 08:00:10||315||315.1||315.1||315|0
1744790450000|2025-04-16 08:00:50|315.8||315.8||315.8||315.8||1000
1744790460000|2025-04-16 08:01:00|316.1|315.2|316.1|315.2|316.1|315.2|316.1|315.2|0
1744790480000|2025-04-16 08:01:20||315.3||315.3||315.3||315.3|0
1744790500000|2025-04-16 08:01:40||315.4||315.4||315.4||315.4|0
1744790530000|2025-04-16 08:02:10|315.8|315.3|315.8|315.3|315.8|315.3|315.8|315.3|539
1744790580000|2025-04-16 08:03:00|315.7||315.7||315.7||315.7||956
1744790610000|2025-04-16 08:03:30||315.4||315.4||315.4||315.4|47
1744790620000|2025-04-16 08:03:40|315.6|315.3|315.6|315.3|315.6|315.3|315.6|315.3|43
1744790640000|2025-04-16 08:04:00|||||||||1808
1744790680000|2025-04-16 08:04:40|||||||||274
1744790690000|2025-04-16 08:04:50|||||||||31745
1744790700000|2025-04-16 08:05:00|315.4|315|315.4|315.1|315.4|315.1|315.4|315|260
1744790710000|2025-04-16 08:05:10|315.5|315.3|315.5|315.2|315.5|315.3|315.5|315.2|45
1744790770000|2025-04-16 08:06:10|||||||||3154
1744790780000|2025-04-16 08:06:20||315.1||315.2||315.2||315.1|0
1744790800000|2025-04-16 08:06:40|316|315.4|316|315.4|316|315.4|316|315.4|5
1744790810000|2025-04-16 08:06:50|316.1|315.5|315.2|314.9|316.1|315.5|315.2|314.8|2690
1744790820000|2025-04-16 08:07:00|315.6|315|315.6|315|315.6|315|315.6|315|26
1744790830000|2025-04-16 08:07:10||314.9||314.9||314.9||314.9|0
1744790860000|2025-04-16 08:07:40|||||||||1042
1744790890000|2025-04-16 08:08:10|315|314.6|315|314.6|315|314.6|315|314.6|70
1744790900000|2025-04-16 08:08:20|315.1|314.7|315.8|315.4|315.8|315.4|315.1|314.7|803
1744790910000|2025-04-16 08:08:30||315.5||315.5||315.5||315.5|0
1744790930000|2025-04-16 08:08:50|||||||||2113
1744790940000|2025-04-16 08:09:00|||||||||24
1744790970000|2025-04-16 08:09:30|315.7|315.1|316|315.4|316|315.4|315.6|315.1|1241
1744790990000|2025-04-16 08:09:50||315.3||315.3||315.3||315.3|0
1744791000000|2025-04-16 08:10:00||315.2||315.2||315.2||315.2|0
1744791170000|2025-04-16 08:12:50|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|1538
1744791200000|2025-04-16 08:13:20|||||||||618
1744791210000|2025-04-16 08:13:30|315.4||315.5||315.5||315.4||171
1744791250000|2025-04-16 08:14:10|316|315.5|316|315.5|316|315.5|316|315.5|225
1744791520000|2025-04-16 08:18:40|||||||||58
1744791630000|2025-04-16 08:20:30||315.6||315.6||315.6||315.6|0
1744791710000|2025-04-16 08:21:50|316.5|316|316.5|316|316.5|316|316.5|316|606
1744791720000|2025-04-16 08:22:00||316.1||316.1||316.1||316.1|0
1744791730000|2025-04-16 08:22:10|||||||||1619
1744791810000|2025-04-16 08:23:30|||||||||794
1744791900000|2025-04-16 08:25:00|||||||||63
1744791950000|2025-04-16 08:25:50|||||||||1
1744791970000|2025-04-16 08:26:10|316.4|315.7|315.9|315.6|316.4|315.7|315.8|315.6|317
1744791980000|2025-04-16 08:26:20|316.3|315.8|316.5|316|316.5|316|316.3|315.8|3793
1744792000000|2025-04-16 08:26:40|316.4||316.4||316.4||316.4||0
1744792010000|2025-04-16 08:26:50|316.1|315.9|316.2|315.9|316.2|315.9|316.1|315.9|34
1744792040000|2025-04-16 08:27:20|315.9|315.8|315.9|315.8|315.9|315.8|315.9|315.8|396
1744792050000|2025-04-16 08:27:30|316.2|315.9|317.8|317.2|317.9|317.2|316.2|315.9|1360
1744792060000|2025-04-16 08:27:40|317.4|316.9|317.6|316.9|317.6|316.9|317.4|316.9|409
1744792070000|2025-04-16 08:27:50|317.7|317|317.9|317.1|317.9|317.1|317.7|317|632
1744792080000|2025-04-16 08:28:00|317.8|317|317.8|317|317.8|317|317.8|317|0
1744792100000|2025-04-16 08:28:20|317.9||317.9||317.9||317.9||0
1744792110000|2025-04-16 08:28:30||317.1||317.1||317.1||317.1|0
1744792120000|2025-04-16 08:28:40|318|317.2|318|317.2|318|317.2|318|317.2|0
1744792130000|2025-04-16 08:28:50|318.4|317.8|318.4|318|318.4|318|318.4|317.8|3169
1744792140000|2025-04-16 08:29:00|318.9|318.1|318.9|318.2|318.9|318.2|318.9|318.1|153
1744792170000|2025-04-16 08:29:30|318.6|318.1|318.6|318.2|318.6|318.2|318.6|318.1|664
1744792180000|2025-04-16 08:29:40|317.9|317.8|318|317.6|318.4|317.8|317.9|317.6|2795
1744792190000|2025-04-16 08:29:50|318.1||318.1||318.1||318.1||0
1744792200000|2025-04-16 08:30:00|318.2||318.1||318.2||318.1||0
1744792220000|2025-04-16 08:30:20|||||||||8
1744792230000|2025-04-16 08:30:30||317.7||317.6||317.7||317.6|120
1744792250000|2025-04-16 08:30:50|318||318||318||318||0
1744792260000|2025-04-16 08:31:00|317.4|317|317.4|317|317.4|317|317.4|317|673
1744792280000|2025-04-16 08:31:20|317|316.7|317|316.7|317|316.7|317|316.7|316
1744792290000|2025-04-16 08:31:30|316.9|316.4|316.9|316.5|316.9|316.5|316.9|316.4|290
1744792300000|2025-04-16 08:31:40||316.6||316.5||316.6||316.4|0
1744792310000|2025-04-16 08:31:50|316.8||316.8||316.8||316.8||0
1744792330000|2025-04-16 08:32:10|316.9|316.7|316.9|316.7|316.9|316.8|316.9|316.7|267
1744792380000|2025-04-16 08:33:00|316.7|316.4|316.7|316.4|316.7|316.4|316.7|316.4|288
1744792390000|2025-04-16 08:33:10||316.5||316.5||316.5||316.5|0
1744792400000|2025-04-16 08:33:20|316.5|316.1|316|315.7|316.5|316.1|316|315.7|6128
1744792410000|2025-04-16 08:33:30|316.1|315.6|316|315.6|316.1|315.6|315.9|315.6|69
1744792420000|2025-04-16 08:33:40|||||||||4678
1744792430000|2025-04-16 08:33:50|316.1|315.9|316|315.6|316.4|315.9|316|315.6|3791
1744792440000|2025-04-16 08:34:00|316.1||316.1||316.1||316.1||0
1744792520000|2025-04-16 08:35:20|316.2||316.2||316.2||316.2||0
1744792530000|2025-04-16 08:35:30|316.1|315.2|315.7|315.2|316.1|315.2|315.7|315.2|398
1744792540000|2025-04-16 08:35:40|315.9|315.3|315.9|315.3|315.9|315.4|315.9|315.3|0
1744792600000|2025-04-16 08:36:40|316|315.4|316|315.4|316|315.4|316|315.4|0
1744792620000|2025-04-16 08:37:00|||||||||2000
1744792630000|2025-04-16 08:37:10|316.3|315.5|316.3|315.9|316.3|315.9|316.2|315.5|233
1744792680000|2025-04-16 08:38:00|316.2|315.5|316|315.5|316.2|315.5|315.9|315.4|372
1744792690000|2025-04-16 08:38:10||315.4||315.4||315.4||315.4|686
1744792700000|2025-04-16 08:38:20||315.5||315.5||315.5||315.5|0
1744792720000|2025-04-16 08:38:40||315.4||315.4||315.4||315.4|0
1744792730000|2025-04-16 08:38:50|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1744792760000|2025-04-16 08:39:20|316.2||316.2||316.2||316.2||0
1744792770000|2025-04-16 08:39:30|316.1|315.4|316.1|315.4|316.1|315.4|316.1|315.4|0
1744792780000|2025-04-16 08:39:40|315.8|315.2|315.8|315.3|315.8|315.3|315.8|315.2|356
1744792790000|2025-04-16 08:39:50|315.9||315.9||315.9||315.9||0
1744792800000|2025-04-16 08:40:00|315.5|315.2|315.5|314.7|315.5|315.2|315.5|314.7|318
1744792830000|2025-04-16 08:40:30|315.7|314.8|315.4|314.8|315.7|315.3|315.4|314.8|1317
1744792840000|2025-04-16 08:40:40|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1744792850000|2025-04-16 08:40:50|315.7|315|315.7|315.1|315.7|315.1|315.7|315|0
1744792860000|2025-04-16 08:41:00|315.8|315.7|316.4|315.7|316.4|315.7|315.8|315.7|2474
1744792870000|2025-04-16 08:41:10|316.6|315.8|316.6|315.8|316.6|315.8|316.6|315.8|0
1744792880000|2025-04-16 08:41:20|316.8|315.9|316.8|316|316.8|316|316.8|315.9|0
1744792900000|2025-04-16 08:41:40|317|316.1|317|316.1|317|316.1|317|316.1|0
1744792940000|2025-04-16 08:42:20|317.1|316.2|317|316.2|317.1|316.2|317|316.2|0
1744792950000|2025-04-16 08:42:30|317.1||317.1||317.1||317.1||0
1744792960000|2025-04-16 08:42:40|317.2||317.1||317.2||317.1||0
1744792970000|2025-04-16 08:42:50|317.6|316.4|317.8|317|317.8|317|317.6|316.4|224
1744792980000|2025-04-16 08:43:00||316.9||316.9||316.9||316.9|0
1744793040000|2025-04-16 08:44:00|317.7||317.7||317.7||317.7||0
1744793160000|2025-04-16 08:46:00|317|316.6|317.1|316.6|317.1|316.6|317|316.6|54
1744793210000|2025-04-16 08:46:50|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|244
1744793260000|2025-04-16 08:47:40|||||||||351
1744793280000|2025-04-16 08:48:00|||||||||62
1744793290000|2025-04-16 08:48:10|317.1|316.6|317.3|316.7|317.5|316.8|317.1|316.6|450
1744793360000|2025-04-16 08:49:20|317.8|317.3|317.8|317.4|317.8|317.4|317.8|317.3|186
1744793400000|2025-04-16 08:50:00|||||||||180
1744793410000|2025-04-16 08:50:10|||||||||250
1744793430000|2025-04-16 08:50:30|318.2|317.9|318.2|318|318.2|318|318.2|317.9|69
1744793440000|2025-04-16 08:50:40|318.6|318.1|318.5|318.1|318.9|318.4|318.4|318.1|48696
1744793450000|2025-04-16 08:50:50|318.7|318.2|318.7|318.1|318.7|318.2|318.7|318.1|0
1744793470000|2025-04-16 08:51:10|||||||||172
1744793490000|2025-04-16 08:51:30||318.2||318.2||318.2||318.2|0
1744793510000|2025-04-16 08:51:50|||||||||246
1744793540000|2025-04-16 08:52:20|318.5|318.1|318.5|318.1|318.5|318.1|318.5|318.1|647
1744793550000|2025-04-16 08:52:30|318.6||318.7||318.8||318.6||0
1744793570000|2025-04-16 08:52:50|318.8||318.8||318.8||318.8||0
1744793600000|2025-04-16 08:53:20|318.3|318|318.2|317.5|318.3|318|318.2|317.5|718
1744793620000|2025-04-16 08:53:40|317.9||317.9||317.9||317.9||1618
1744793630000|2025-04-16 08:53:50|317.8|317.2|317.7|317|317.8|317.2|317.7|317|622
1744793640000|2025-04-16 08:54:00|317.6|316.9|317.4|316.7|317.6|316.9|317.4|316.7|0
1744793680000|2025-04-16 08:54:40|317.5||317.6||317.6||317.5||1
1744793700000|2025-04-16 08:55:00|317.5||317.5||317.5||317.5||0
1744793750000|2025-04-16 08:55:50|||||||||16
1744793760000|2025-04-16 08:56:00|317.7||317.7||317.7||317.7||0
1744793800000|2025-04-16 08:56:40||316.8||316.8||316.8||316.8|16
1744793850000|2025-04-16 08:57:30||316.9||316.9||316.9||316.9|0
1744793870000|2025-04-16 08:57:50|317.5|316.8|317.5|316.8|317.5|316.8|317.5|316.8|0
1744793880000|2025-04-16 08:58:00|||||||||353
1744793940000|2025-04-16 08:59:00|317.6||317.6||317.6||317.6||0
1744794010000|2025-04-16 09:00:10|317.7||317.7||317.7||317.7||77
1744794050000|2025-04-16 09:00:50|317.6||317.6||317.6||317.6||1007
1744794070000|2025-04-16 09:01:10|317.5|316.7|317.5|316.7|317.5|316.7|317.5|316.7|364
1744794120000|2025-04-16 09:02:00|||||||||413
1744794140000|2025-04-16 09:02:20|317.4||317.3||317.4||317.3||22
1744794250000|2025-04-16 09:04:10|317.2||317.2||317.2||317.2||0
1744794310000|2025-04-16 09:05:10|317.1||317.1||317.1||317.1||99
1744794340000|2025-04-16 09:05:40|318.1|317.5|318|317.3|318.1|317.5|318|317.3|201
1744794350000|2025-04-16 09:05:50||317.4||317.4||317.4||317.4|0
1744794370000|2025-04-16 09:06:10|318.1||317.9||318.1||317.9||0
1744794440000|2025-04-16 09:07:20|||||||||3900
1744794490000|2025-04-16 09:08:10|318.1|317.7|318.7|318.1|318.7|318.1|318.1|317.7|268
1744794500000|2025-04-16 09:08:20|318.8||318.8||318.8||318.8||0
1744794520000|2025-04-16 09:08:40|318.6||318.6||318.6||318.6||400
1744794530000|2025-04-16 09:08:50|319.6|318.9|319.4|318.8|319.7|319|319.4|318.8|6669
1744794540000|2025-04-16 09:09:00|319.1|318.6|319.4|319.1|319.4|319.1|319|318.6|892
1744794550000|2025-04-16 09:09:10|319.3|319.2|319.8|319.1|319.8|319.2|319.3|319.1|1152
1744794560000|2025-04-16 09:09:20|319.6|319.5|319.5|319.2|320|319.5|319.5|319.2|2485
1744794570000|2025-04-16 09:09:30|319.4|318.9|319.5|318.9|319.5|318.9|319.4|318.9|306
1744794590000|2025-04-16 09:09:50|320|319|319.9|319.2|320|319.2|319.9|319|17593
1744794600000|2025-04-16 09:10:00|319.7||319.9||319.9||319.7||14362
1744794650000|2025-04-16 09:10:50|320||319.9||320||319.9||0
1744794660000|2025-04-16 09:11:00|||||||||2181
1744794670000|2025-04-16 09:11:10|319.8||319.9||320||319.8||1014
1744794680000|2025-04-16 09:11:20|319.3|318.7|319.3|318.7|319.4|318.7|319.3|318.7|120
1744794690000|2025-04-16 09:11:30|318.9|318.6|318.8|318.3|318.9|318.6|318.8|318.3|911
1744794710000|2025-04-16 09:11:50|318.9||318.9||318.9||318.9||0
1744794720000|2025-04-16 09:12:00|319.3|318.6|319.3|318.6|319.3|318.6|319.3|318.6|352
1744794730000|2025-04-16 09:12:10|319.5|318.7|319.5|318.9|319.5|318.9|319.4|318.7|7643
1744794740000|2025-04-16 09:12:20|319.9|319.5|319.8|319.5|319.9|319.5|319.8|319.5|244
1744794750000|2025-04-16 09:12:30|||||||||1697
1744794760000|2025-04-16 09:12:40|320.6|319.6|320.5|320|320.6|320|320.5|319.6|7548
1744794770000|2025-04-16 09:12:50|||||||||1
1744794780000|2025-04-16 09:13:00|320.4|319.7|319.8|319.5|320.4|319.7|319.8|319.5|218
1744794850000|2025-04-16 09:14:10|||||||||10
1744794880000|2025-04-16 09:14:40|320.1|319.8|320.1|319.8|320.1|319.8|320.1|319.8|364
1744794910000|2025-04-16 09:15:10||319.7||319.7||319.7||319.7|0
1744794920000|2025-04-16 09:15:20|319.9|319.6|320.1|319.8|320.1|319.8|319.9|319.6|83
1744794960000|2025-04-16 09:16:00||319.7||319.8||319.8||319.7|0
1744794970000|2025-04-16 09:16:10|320|319.7|320|319.7|320|319.7|320|319.7|260
1744794980000|2025-04-16 09:16:20|||||||||120
1744795000000|2025-04-16 09:16:40|319.8|319.6|319.9|319.4|320|319.7|319.8|319.4|1304
1744795010000|2025-04-16 09:16:50|||||||||76
1744795020000|2025-04-16 09:17:00|320||320||320||320||0
1744795030000|2025-04-16 09:17:10|319.9|319.5|319.9|319.5|319.9|319.5|319.9|319.5|1570
1744795040000|2025-04-16 09:17:20|320|319.4|319.9|319.4|320|319.5|319.9|319.4|0
1744795050000|2025-04-16 09:17:30|320.1||320.1||320.1||320.1||0
1744795170000|2025-04-16 09:19:30|||||||||942
1744795180000|2025-04-16 09:19:40|319.9|319.3|319.9|319.4|319.9|319.4|319.9|319.3|2396
1744795190000|2025-04-16 09:19:50|||||||||2500
1744795200000|2025-04-16 09:20:00|320|319.5|320|319.4|320|319.5|320|319.4|0
1744795210000|2025-04-16 09:20:10|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|12125
1744795230000|2025-04-16 09:20:30||319.6||319.7||319.7||319.6|681
1744795240000|2025-04-16 09:20:40|||||||||418
1744795250000|2025-04-16 09:20:50||319.8||319.7||319.8||319.7|3746
1744795260000|2025-04-16 09:21:00||319.8||319.8||319.8||319.8|0
1744795280000|2025-04-16 09:21:20||319.7||319.7||319.7||319.7|0
1744795290000|2025-04-16 09:21:30|320.5|319.8|320.5|320.3|320.5|320.3|320.5|319.8|398
1744795330000|2025-04-16 09:22:10|320.2|319.9|320.2|319.9|320.2|319.9|320.2|319.9|1067
1744795340000|2025-04-16 09:22:20|320.5|320|320.5|320|320.5|320|320.5|320|0
1744795370000|2025-04-16 09:22:50||320.1||320||320.1||320|0
1744795380000|2025-04-16 09:23:00|||||||||2500
1744795410000|2025-04-16 09:23:30|320.4||320.5||320.5||320.4||0
1744795550000|2025-04-16 09:25:50||319.9||320||320||319.9|0
1744795570000|2025-04-16 09:26:10|320.3|320.1|320.5|320.3|320.5|320.3|320.3|320.1|1173
1744795580000|2025-04-16 09:26:20|320.4|320.2|320.5|320.2|320.5|320.2|320.4|320.2|81
1744795610000|2025-04-16 09:26:50|320.8|320.3|320.8|320.6|320.8|320.6|320.8|320.3|74
1744795620000|2025-04-16 09:27:00|320.1|319.6|320.1|319.7|320.1|319.7|320.1|319.6|484
1744795630000|2025-04-16 09:27:10||319.6||319.6||319.6||319.6|0
1744795650000|2025-04-16 09:27:30||319.7||319.7||319.7||319.7|0
1744795680000|2025-04-16 09:28:00|320|319.6|319.8|319.4|320|319.6|319.5|319.3|590
1744795770000|2025-04-16 09:29:30|319.7||319.6||319.7||319.6||0
1744795790000|2025-04-16 09:29:50|319.4|319|319.4|319|319.4|319|319.4|319|87
1744795800000|2025-04-16 09:30:00|319.3|318.9|318.7|318.3|319.3|318.9|318.7|318.3|78
1744795820000|2025-04-16 09:30:20|318.8||318.7||318.8||318.7||0
1744795830000|2025-04-16 09:30:30|318.8||318.6||318.8||318.6||0
1744795840000|2025-04-16 09:30:40|||||||||420
1744795860000|2025-04-16 09:31:00|318.5|318.2|318.5|318.2|318.5|318.2|318.5|318.2|339
1744795880000|2025-04-16 09:31:20|||||||||309
1744795970000|2025-04-16 09:32:50|||||||||800
1744795980000|2025-04-16 09:33:00|318.4|317.7|318.3|317.7|318.4|317.7|318.3|317.7|459
1744796000000|2025-04-16 09:33:20|||||||||9656
1744796020000|2025-04-16 09:33:40|318.2|317.6|318.1|317.6|318.2|317.6|318.1|317.6|0
1744796030000|2025-04-16 09:33:50|318||317.9||318||317.9||0
1744796050000|2025-04-16 09:34:10||317.5||317.6||317.6||317.5|0
1744796080000|2025-04-16 09:34:40|318.2|317.9|318.2|317.9|318.2|317.9|318.2|317.8|615
1744796100000|2025-04-16 09:35:00|318.4|318|318.4|317.9|318.4|318|318.4|317.9|1201
1744796110000|2025-04-16 09:35:10||318||318||318||318|0
1744796150000|2025-04-16 09:35:50|||||||||20
1744796200000|2025-04-16 09:36:40|318.3||318.4||318.4||318.3||251
1744796210000|2025-04-16 09:36:50|||||||||276
1744796220000|2025-04-16 09:37:00|318.3|317.8|318|317.4|318.3|317.8|318|317.4|72
1744796230000|2025-04-16 09:37:10|317.7||317.7||317.7||317.7||82
1744796290000|2025-04-16 09:38:10|317.3|316.8|317.3|316.8|317.3|316.8|317.3|316.8|95
1744796300000|2025-04-16 09:38:20||316.9||317||317||316.9|0
1744796320000|2025-04-16 09:38:40|||||||||62
1744796390000|2025-04-16 09:39:50|317.2||317.2||317.2||317.2||0
1744796400000|2025-04-16 09:40:00|317.1|316.7|316.7|316.1|317.1|316.7|316.7|316.1|449
1744796420000|2025-04-16 09:40:20|316.6||316.5||316.6||316.5||150
1744796430000|2025-04-16 09:40:30|316.4||316.4||316.4||316.4||0
1744796450000|2025-04-16 09:40:50|316.5|316.7|317|316.7|317|316.7|316.5|316.7|667
1744796470000|2025-04-16 09:41:10|317.1||317.1||317.1||317.1||0
1744796510000|2025-04-16 09:41:50|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|100
1744796530000|2025-04-16 09:42:10||316.4||316.3||316.4||316.3|502
1744796580000|2025-04-16 09:43:00|316.9|316.4|317|316.6|317|316.6|316.9|316.4|146
1744796590000|2025-04-16 09:43:10||316.7||316.7||316.7||316.7|0
1744796650000|2025-04-16 09:44:10|316.9|316.6|316.9|316.6|316.9|316.6|316.9|316.6|0
1744796690000|2025-04-16 09:44:50|||||||||2352
1744796700000|2025-04-16 09:45:00|316.4|316|316.2|315.9|316.4|316|316.2|315.9|1081
1744796800000|2025-04-16 09:46:40|315.9|315.6|316.1|315.7|316.1|315.7|315.7|315.6|470
1744796810000|2025-04-16 09:46:50|316|315.6|315.9|315.5|316|315.6|315.8|315.5|122
1744796820000|2025-04-16 09:47:00|316.4|315.3|316.4|316.1|316.4|316.1|316.4|315.3|146
1744796830000|2025-04-16 09:47:10|||||||||19
1744796880000|2025-04-16 09:48:00|316.3|316|316.3|316|316.3|316|316.3|316|81
1744796900000|2025-04-16 09:48:20|316.6|316.2|316.4|316.1|316.6|316.3|316.4|316.1|765
1744796950000|2025-04-16 09:49:10|316.6|316.3|316.6|316.3|316.6|316.3|316.6|316.3|1034
1744796970000|2025-04-16 09:49:30|316.9|316.4|316.9|316.4|316.9|316.4|316.9|316.4|0
1744796980000|2025-04-16 09:49:40|317||317||317||317||0
1744797000000|2025-04-16 09:50:00||316.5||316.6||316.6||316.5|0
1744797010000|2025-04-16 09:50:10||316.5||316.5||316.5||316.5|195
1744797120000|2025-04-16 09:52:00||316.4||316.4||316.4||316.4|0
1744797140000|2025-04-16 09:52:20|316.9||316.8||316.9||316.8||0
1744797150000|2025-04-16 09:52:30|||||||||1704
1744797170000|2025-04-16 09:52:50|||||||||252
1744797190000|2025-04-16 09:53:10|316.7||316.7||316.7||316.7||0
1744797270000|2025-04-16 09:54:30|||||||||71
1744797290000|2025-04-16 09:54:50|317.2|317|316.8|316.5|317.2|317.1|316.8|316.5|1097
1744797320000|2025-04-16 09:55:20||316.4||316.4||316.4||316.4|0
1744797370000|2025-04-16 09:56:10||316.5||316.5||316.5||316.5|3366
1744797400000|2025-04-16 09:56:40||316.4||316.4||316.4||316.4|0
1744797450000|2025-04-16 09:57:30||316.3||316.4||316.4||316.3|0
1744797460000|2025-04-16 09:57:40||316.3||316.3||316.3||316.3|0
1744797470000|2025-04-16 09:57:50||316.4||316.4||316.4||316.4|0
1744797480000|2025-04-16 09:58:00|||||||||2
1744797490000|2025-04-16 09:58:10||316.5||316.4||316.5||316.3|0
1744797520000|2025-04-16 09:58:40||316.5||316.5||316.5||316.5|0
1744797540000|2025-04-16 09:59:00|||||||||420
1744797550000|2025-04-16 09:59:10|316.7|316.3|316.6|316.1|316.7|316.3|316.6|316|108
1744797560000|2025-04-16 09:59:20||316||316||316.1||315.9|0
1744797580000|2025-04-16 09:59:40|316.8|316.1|316.8|316.1|316.8|316.1|316.8|316.1|0
1744797660000|2025-04-16 10:01:00||316.2||316.2||316.2||316.2|3
1744797680000|2025-04-16 10:01:20|317|316.3|317|316.6|317|316.6|317|316.3|812
1744797730000|2025-04-16 10:02:10|317.3|316.8|317.3|316.8|317.3|316.8|317.3|316.8|223
1744797740000|2025-04-16 10:02:20|317.2|316.7|317.2|316.7|317.2|316.7|317.2|316.7|885
1744797750000|2025-04-16 10:02:30|317.3||317.3||317.3||317.3||0
1744797780000|2025-04-16 10:03:00|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1744797790000|2025-04-16 10:03:10||316.7||316.7||316.7||316.7|0
1744797810000|2025-04-16 10:03:30|317.1|316.6|317.1|316.6|317.1|316.6|317.1|316.6|3000
1744797830000|2025-04-16 10:03:50|317|316.7|316.9|316.6|317|316.7|316.9|316.6|2458
1744797870000|2025-04-16 10:04:30|317|316.7|317|316.7|317|316.7|317|316.7|367
1744797900000|2025-04-16 10:05:00|316.6|316.2|316.5|316.2|316.6|316.2|316.5|316.2|18
1744797940000|2025-04-16 10:05:40|316.6|316.3|316.6|316.3|316.6|316.3|316.6|316.3|63
1744797960000|2025-04-16 10:06:00||316.4||316.3||316.4||316.3|11
1744798080000|2025-04-16 10:08:00|316.5|316.2|316.5|316.2|316.5|316.2|316.5|316.2|0
1744798230000|2025-04-16 10:10:30|||||||||108
1744798250000|2025-04-16 10:10:50|316.7||316.7||316.7||316.7||0
1744798300000|2025-04-16 10:11:40|||||||||668
1744798440000|2025-04-16 10:14:00|316.2|315.9|316.3|315.9|316.3|315.9|316.2|315.9|69
1744798490000|2025-04-16 10:14:50|316.2||316.3||316.3||316.2||419
1744798500000|2025-04-16 10:15:00|316.2|315.8|316.1|315.8|316.2|315.8|316.1|315.8|120
1744798510000|2025-04-16 10:15:10|316|315.7|316|315.7|316|315.7|316|315.7|530
1744798700000|2025-04-16 10:18:20|315.9||315.9||315.9||315.9||0
1744798710000|2025-04-16 10:18:30|315.8|315.2|316.5|315.9|316.5|316.1|315.5|315.2|1384
1744798740000|2025-04-16 10:19:00|316.1|315.4|316.1|315.3|316.1|315.4|316.1|315.3|305
1744798750000|2025-04-16 10:19:10||315.4||315.4||315.4||315.4|0
1744798760000|2025-04-16 10:19:20|316.2|315.5|316.2|315.6|316.2|315.6|316.2|315.5|0
1744798770000|2025-04-16 10:19:30|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1744798780000|2025-04-16 10:19:40||315.6||315.6||315.6||315.5|0
1744798800000|2025-04-16 10:20:00|316.2|315.5|316.2|315.5|316.2|315.5|316.2|315.5|0
1744798820000|2025-04-16 10:20:20|316.1|315.6|316.1|315.5|316.1|315.6|316.1|315.5|346
1744799100000|2025-04-16 10:25:00|316||316||316||316||766
1744799110000|2025-04-16 10:25:10|315.9||315.9||315.9||315.9||370
1744799160000|2025-04-16 10:26:00|||||||||435
1744799190000|2025-04-16 10:26:30|315.8||315.9||315.9||315.8||0
1744799220000|2025-04-16 10:27:00|315.8||315.8||315.8||315.8||0
1744799230000|2025-04-16 10:27:10|315.9||315.9||315.9||315.9||0
1744799240000|2025-04-16 10:27:20|315.8||315.8||315.8||315.8||0
1744799270000|2025-04-16 10:27:50|315.5|315.2|315.4|315|315.5|315.2|315.3|315|247
1744799340000|2025-04-16 10:29:00|315.2|314.9|314.7|314.3|315.2|314.9|314.7|314.3|169
1744799350000|2025-04-16 10:29:10|314.6|314.6|314.9|314.6|314.9|314.6|314.6|314.6|96
1744799380000|2025-04-16 10:29:40|315.2|314.7|315.2|314.7|315.2|314.7|315.2|314.7|71
1744799570000|2025-04-16 10:32:50|315.1||315.1||315.1||315.1||0
1744799630000|2025-04-16 10:33:50|||||||||8373
1744799660000|2025-04-16 10:34:20|||||||||822
1744799720000|2025-04-16 10:35:20|315||315||315||315||0
1744799760000|2025-04-16 10:36:00|314.9|314.1|314.4|314|314.9|314.1|314.4|314|726
1744799880000|2025-04-16 10:38:00|314.3|313.8|314.1|313.8|314.3|313.8|314.1|313.8|486
1744799890000|2025-04-16 10:38:10|313.9|313.7|313.8|313.2|313.9|313.7|313.8|313.2|430
1744799900000|2025-04-16 10:38:20|313.9|313.3|313.9|313.3|313.9|313.3|313.9|313.3|0
1744799910000|2025-04-16 10:38:30|313.6|313.2|313.6|313.2|313.6|313.2|313.6|313.2|685
1744799920000|2025-04-16 10:38:40|313.4|313.3|313.7|313.2|313.7|313.3|313.4|313.2|364
1744799930000|2025-04-16 10:38:50||313.3||313.3||313.3||313.3|0
1744799940000|2025-04-16 10:39:00|313.9|313.5|313.9|313.5|313.9|313.5|313.9|313.5|341
1744799980000|2025-04-16 10:39:40|||||||||34
1744799990000|2025-04-16 10:39:50|||||||||1000
1744800030000|2025-04-16 10:40:30|||||||||300
1744800040000|2025-04-16 10:40:40|314.4|313.9|314.4|314|314.4|314|314.4|313.9|1242
1744800100000|2025-04-16 10:41:40|314.3|313.9|314|313.4|314.3|313.9|313.8|313.4|817
1744800130000|2025-04-16 10:42:10|313.7|313.3|313.7|313.3|313.7|313.3|313.7|313.3|606
1744800180000|2025-04-16 10:43:00|313.9|313.4|313.9|313.4|313.9|313.4|313.9|313.4|0
1744800190000|2025-04-16 10:43:10|314.1|313.7|314.1|313.7|314.1|313.7|314.1|313.7|228
1744800200000|2025-04-16 10:43:20|314.2||314.3||314.3||314.2||0
1744800210000|2025-04-16 10:43:30|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1744800300000|2025-04-16 10:45:00|314.3|313.6|313.9|313.6|314.3|313.6|313.9|313.6|18
1744800310000|2025-04-16 10:45:10|313.7|313.4|313.6|313.4|313.7|313.4|313.6|313.4|128
1744800330000|2025-04-16 10:45:30||313.3||313.3||313.3||313.3|5
1744800400000|2025-04-16 10:46:40|314.1|313.7|314.5|313.7|314.5|313.7|314.1|313.7|376
1744800500000|2025-04-16 10:48:20|314.6|314.1|314.6|314.1|314.6|314.1|314.6|314.1|181
1744800530000|2025-04-16 10:48:50|||||||||5000
1744800670000|2025-04-16 10:51:10|||||||||798
1744800790000|2025-04-16 10:53:10||314.2||314.2||314.2||314.2|0
1744800860000|2025-04-16 10:54:20|314.5|314.1|314.5|314.1|314.5|314.1|314.5|314.1|3
1744800870000|2025-04-16 10:54:30|314.4|314|314.6|314|314.6|314|314.4|314|929
1744800980000|2025-04-16 10:56:20|314.5||314.5||314.5||314.5||803
1744801100000|2025-04-16 10:58:20|314.3||314.3||314.3||314.3||0
1744801110000|2025-04-16 10:58:30|314.2|314.5|314.9|314.5|314.9|314.5|314.2|314.5|974
1744801140000|2025-04-16 10:59:00|||||||||3
1744801200000|2025-04-16 11:00:00||314.4||314.5||314.5||314.4|798
1744801230000|2025-04-16 11:00:30|314.8|314.4|314.7|314.4|314.9|314.4|314.7|314.4|59
1744801240000|2025-04-16 11:00:40|||||||||4000
1744801270000|2025-04-16 11:01:10|314.5|314|314.6|314|314.6|314|314.5|314|178
1744801300000|2025-04-16 11:01:40|314.8|314.1|314.8|314.2|314.8|314.2|314.8|314.1|235
1744801340000|2025-04-16 11:02:20|314.9||314.9||314.9||314.9||0
1744801420000|2025-04-16 11:03:40||314.3||314.3||314.3||314.3|0
1744801450000|2025-04-16 11:04:10|||||||||55
1744801560000|2025-04-16 11:06:00||314.4||314.4||314.4||314.4|0
1744801580000|2025-04-16 11:06:20||314.3||314.3||314.3||314.3|0
1744801590000|2025-04-16 11:06:30|||||||||5
1744801600000|2025-04-16 11:06:40||314.4||314.3||314.4||314.3|0
1744801620000|2025-04-16 11:07:00||314.4||314.4||314.4||314.4|0
1744801630000|2025-04-16 11:07:10||314.3||314.4||314.4||314.3|0
1744801680000|2025-04-16 11:08:00|||||||||2564
1744801780000|2025-04-16 11:09:40|314.3|314|314.1|313.7|314.3|314|314.1|313.7|5699
1744801790000|2025-04-16 11:09:50|314.2||314.2||314.2||314.2||0
1744801800000|2025-04-16 11:10:00|314.1||314.2||314.2||314.1||0
1744801810000|2025-04-16 11:10:10|314.3|313.9|314.3|313.9|314.3|313.9|314.3|313.9|547
1744801830000|2025-04-16 11:10:30||313.8||313.8||313.8||313.8|0
1744801900000|2025-04-16 11:11:40|||||||||237
1744801940000|2025-04-16 11:12:20|314.1|313.7|314.1|313.7|314.1|313.7|314.1|313.7|272
1744801950000|2025-04-16 11:12:30||313.6||313.6||313.6||313.6|420
1744801990000|2025-04-16 11:13:10|||||||||360
1744802000000|2025-04-16 11:13:20|314||314||314||314||0
1744802090000|2025-04-16 11:14:50|||||||||52
1744802100000|2025-04-16 11:15:00|||||||||52
1744802110000|2025-04-16 11:15:10|314.1||314.1||314.1||314.1||0
1744802120000|2025-04-16 11:15:20|314.2||314.2||314.2||314.2||360
1744802180000|2025-04-16 11:16:20||313.7||313.7||313.7||313.7|0
1744802200000|2025-04-16 11:16:40|314.3|313.9|314.3|313.9|314.3|313.9|314.3|313.9|768
1744802340000|2025-04-16 11:19:00|||||||||3852
1744802360000|2025-04-16 11:19:20|313.7|313.2|313.5|313|313.7|313.2|313.5|313|770
1744802370000|2025-04-16 11:19:30|313.4||313.3||313.4||313.3||0
1744802390000|2025-04-16 11:19:50|||||||||109
1744802410000|2025-04-16 11:20:10|313.2|312.9|312.7|312.3|313.2|312.9|312.7|312.3|1077
1744802420000|2025-04-16 11:20:20||312||312.2||312.3||312|0
1744802430000|2025-04-16 11:20:30||312.1||312.1||312.1||312.1|0
1744802470000|2025-04-16 11:21:10|||||||||591
1744802480000|2025-04-16 11:21:20|312.6||312.6||312.6||312.6||0
1744802490000|2025-04-16 11:21:30|312.8|312.4|312.8|312.4|312.8|312.4|312.8|312.4|500
1744802510000|2025-04-16 11:21:50|||||||||626
1744802570000|2025-04-16 11:22:50|312.9|312.5|312.9|312.4|312.9|312.5|312.9|312.4|482
1744802580000|2025-04-16 11:23:00||312.3||312.3||312.3||312.3|0
1744802610000|2025-04-16 11:23:30|||||||||42
1744802910000|2025-04-16 11:28:30|313.2|312.9|313.2|312.9|313.2|312.9|313.2|312.9|330
1744802920000|2025-04-16 11:28:40||312.8||312.5||312.8||312.5|0
1744802990000|2025-04-16 11:29:50||312.4||312.4||312.4||312.4|0
1744803030000|2025-04-16 11:30:30|||||||||1188
1744803190000|2025-04-16 11:33:10|313.1|312.3|313|312.3|313.1|312.3|313|312.3|0
1744803220000|2025-04-16 11:33:40|312.6|312.2|312.8|312.4|312.8|312.4|312.6|312.2|703
1744803230000|2025-04-16 11:33:50||312.3||312.3||312.3||312.3|0
1744803260000|2025-04-16 11:34:20||312.2||312.3||312.3||312.2|0
1744803320000|2025-04-16 11:35:20||312.2||312.2||312.2||312.2|0
1744803430000|2025-04-16 11:37:10|313.2|312.6|313.2|312.6|313.2|312.6|313.2|312.6|936
1744803440000|2025-04-16 11:37:20||312.7||312.7||312.7||312.7|0
1744803450000|2025-04-16 11:37:30||312.6||312.6||312.6||312.6|0
1744803490000|2025-04-16 11:38:10|313.1|312.2|312.7|312.2|313.1|312.3|312.7|312.2|217
1744803550000|2025-04-16 11:39:10||312.3||312.2||312.3||312.2|0
1744803580000|2025-04-16 11:39:40|312.9|312.3|312.9|312.4|312.9|312.5|312.9|312.3|0
1744803630000|2025-04-16 11:40:30|313.3|312.8|313.3|312.8|313.3|312.8|313.3|312.8|12
1744803640000|2025-04-16 11:40:40||312.9||312.8||312.9||312.8|713
1744803740000|2025-04-16 11:42:20|312.9|312.4|312.9|312.4|312.9|312.4|312.9|312.4|431
1744803770000|2025-04-16 11:42:50|313|312.6|313.1|312.4|313.1|312.6|313|312.4|542
1744803780000|2025-04-16 11:43:00|||||||||2117
1744803850000|2025-04-16 11:44:10||312.6||312.6||312.6||312.6|0
1744803910000|2025-04-16 11:45:10||312.7||312.7||312.7||312.7|0
1744803950000|2025-04-16 11:45:50||312.6||312.5||312.6||312.5|0
1744803970000|2025-04-16 11:46:10||312.4||312.4||312.5||312.4|0
1744804080000|2025-04-16 11:48:00||312.5||312.5||312.5||312.5|0
1744804110000|2025-04-16 11:48:30|||||||||457
1744804140000|2025-04-16 11:49:00||312.4||312.4||312.4||312.4|0
1744804220000|2025-04-16 11:50:20||312.5||312.5||312.5||312.5|0
1744804270000|2025-04-16 11:51:10|313.3|312.9|313.3|312.9|313.3|312.9|313.3|312.9|24
1744804320000|2025-04-16 11:52:00||312.7||312.7||312.7||312.7|816
1744804340000|2025-04-16 11:52:20||312.8||312.7||312.8||312.7|0
1744804350000|2025-04-16 11:52:30||312.8||312.8||312.8||312.8|0
1744804480000|2025-04-16 11:54:40|313.2||313.2||313.2||313.2||89
1744804560000|2025-04-16 11:56:00|313.3|312.9|312.9|312.5|313.3|312.9|312.9|312.5|742
1744804580000|2025-04-16 11:56:20|312.7|312.3|312.7|312.3|312.7|312.3|312.7|312.3|696
1744804600000|2025-04-16 11:56:40|312.6||312.6||312.6||312.6||0
1744804670000|2025-04-16 11:57:50|312.4|311.8|312.4|311.9|312.4|311.9|312.4|311.8|260
1744804700000|2025-04-16 11:58:20|312.9|312|312.9|312.4|312.9|312.4|312.9|312|738
1744804730000|2025-04-16 11:58:50|312.8||312.8||312.8||312.8||350
1744804810000|2025-04-16 12:00:10||312.3||312.3||312.3||312.3|0
1744804830000|2025-04-16 12:00:30|312.5|312.4|312.6|312.3|312.6|312.4|312.5|312.3|550
1744804840000|2025-04-16 12:00:40|312.8||312.8||312.8||312.8||0
1744804860000|2025-04-16 12:01:00|312.9|312.4|312.9|312.4|312.9|312.4|312.9|312.4|0
1744804870000|2025-04-16 12:01:10||312.3||312.3||312.3||312.3|0
1744804950000|2025-04-16 12:02:30|||||||||1
1744804970000|2025-04-16 12:02:50|||||||||1574
1744805040000|2025-04-16 12:04:00|313|312.4|313|312.5|313|312.5|313|312.4|0
1744805110000|2025-04-16 12:05:10||312.4||312.4||312.4||312.4|0
1744805120000|2025-04-16 12:05:20|||||||||358
1744805200000|2025-04-16 12:06:40||312.5||312.5||312.5||312.5|0
1744805380000|2025-04-16 12:09:40||312.6||312.6||312.6||312.6|0
1744805390000|2025-04-16 12:09:50||312.7||312.7||312.7||312.7|0
1744805410000|2025-04-16 12:10:10||312.6||312.6||312.6||312.6|0
1744805420000|2025-04-16 12:10:20||312.5||312.5||312.6||312.5|0
1744805430000|2025-04-16 12:10:30||312.6||312.5||312.6||312.5|0
1744805470000|2025-04-16 12:11:10|312.9||312.8||312.9||312.8||0
1744805490000|2025-04-16 12:11:30||312.4||312.4||312.4||312.4|321
1744805500000|2025-04-16 12:11:40|312.9||312.9||312.9||312.9||0
1744805510000|2025-04-16 12:11:50|313|312.7|313|312.7|313|312.7|313|312.7|296
1744805600000|2025-04-16 12:13:20|||||||||503
1744805700000|2025-04-16 12:15:00||312.6||312.5||312.6||312.5|522
1744805790000|2025-04-16 12:16:30||312.4||312.4||312.4||312.4|0
1744805870000|2025-04-16 12:17:50|||||||||425
1744805970000|2025-04-16 12:19:30|312.9||312.9||312.9||312.9||5
1744805990000|2025-04-16 12:19:50|313.6|313|313.6|313.1|313.6|313.1|313.6|313|1296
1744806000000|2025-04-16 12:20:00|313.4||313.4||313.4||313.4||0
1744806010000|2025-04-16 12:20:10|||||||||119
1744806090000|2025-04-16 12:21:30|||||||||58
1744806420000|2025-04-16 12:27:00|||||||||1585
1744806590000|2025-04-16 12:29:50|313.2||313.2||313.2||313.2||345
1744806600000|2025-04-16 12:30:00||312.9||312.8||312.9||312.8|968
1744806650000|2025-04-16 12:30:50|313.1||313.1||313.1||313.1||0
1744806700000|2025-04-16 12:31:40|312.9|312.6|312.9|312.6|312.9|312.6|312.9|312.6|254
1744806710000|2025-04-16 12:31:50|||||||||40
1744806730000|2025-04-16 12:32:10|312.7|312.5|312.7|312.5|312.7|312.5|312.7|312.5|118
1744806770000|2025-04-16 12:32:50|||||||||235
1744806790000|2025-04-16 12:33:10|||||||||238
1744806800000|2025-04-16 12:33:20|312.4|312.2|312.4|312.2|312.4|312.2|312.4|312.2|74
1744806870000|2025-04-16 12:34:30|312.3|312.1|312.3|312.2|312.3|312.2|312.3|312.1|31
1744806950000|2025-04-16 12:35:50|312.4||312.4||312.4||312.4||186
1744807000000|2025-04-16 12:36:40|312.6|312.3|312.6|312.2|312.6|312.3|312.6|312.2|400
1744807100000|2025-04-16 12:38:20|312.5|312.1|312.5|312.1|312.5|312.1|312.5|312.1|1
1744807110000|2025-04-16 12:38:30|312.4||312.4||312.4||312.4||0
1744807150000|2025-04-16 12:39:10|312.3||312.3||312.3||312.3||0
1744807160000|2025-04-16 12:39:20||312||312||312||312|69
1744807280000|2025-04-16 12:41:20|||||||||12
1744807320000|2025-04-16 12:42:00|311.1|311.9|310.6|310|311.8|311.9|310.6|310|1534
1744807330000|2025-04-16 12:42:10|310.1|309.6|307.5|306.6|310.1|309.6|307.5|306.5|17081
1744807340000|2025-04-16 12:42:20|308.8|306.7|309.9|309.3|309.9|309.3|308|306.7|10174
1744807350000|2025-04-16 12:42:30|310.1||310||310.1||310||0
1744807370000|2025-04-16 12:42:50|309.1|308.7|309.5|308.7|309.5|308.9|309.1|308.7|119
1744807380000|2025-04-16 12:43:00|309.4|307.9|308.7|308|309.4|308|308.7|307.9|542
1744807390000|2025-04-16 12:43:10|309.3|308.3|307.6|306.5|309.5|308.9|307.6|306.5|2457
1744807400000|2025-04-16 12:43:20|307.5|305.8|306.3|305.7|307.5|305.8|305.4|304.8|4020
1744807410000|2025-04-16 12:43:30|306.5|306|306.8|306|306.8|306|306.5|306|1084
1744807420000|2025-04-16 12:43:40|306.6|306.1|306.8|306.1|306.8|306.1|306.5|306.1|798
1744807430000|2025-04-16 12:43:50|306.4|304.1|303.3|302.5|306.4|304.1|303.3|302|1410
1744807440000|2025-04-16 12:44:00|303.1|302.6|301.5|300.5|303.1|302.6|300.4|299.1|6286
1744807450000|2025-04-16 12:44:10|301.6|300.1|300.9|299.7|301.7|300.5|300.5|299.7|6189
1744807460000|2025-04-16 12:44:20|300.7|300|301.5|299.9|301.7|300|300|299.3|3450
1744807470000|2025-04-16 12:44:30|301.3|300.2|301.2|300.1|301.4|300.2|301.2|300.1|6624
1744807480000|2025-04-16 12:44:40|302.7|300.7|302.9|301.1|302.9|301.3|302.7|300.7|1101
1744807490000|2025-04-16 12:44:50|300.1|299.1|301.6|300.2|301.7|300.2|300|299.1|1788
1744807500000|2025-04-16 12:45:00|301.7|301|301.4|300|301.7|301|300.9|300|1240
1744807520000|2025-04-16 12:45:20|301.3|300.1|301.2|300.1|301.3|300.1|301.2|300.1|0
1744807530000|2025-04-16 12:45:30|300.3|300|299.9|299.1|300.3|300|299.4|298.6|3049
1744807540000|2025-04-16 12:45:40|300.9|298.7|300.9|299.4|300.9|299.4|300.9|298.7|2617
1744807550000|2025-04-16 12:45:50|301|299.5|301|299.7|301|299.7|300.9|299.5|2000
1744807560000|2025-04-16 12:46:00|301.1|299.8|302.3|300.5|302.3|300.7|301.1|299.8|393
1744807570000|2025-04-16 12:46:10|302.2|300.6|302.1|300.6|302.2|300.6|302.1|300.6|0
1744807580000|2025-04-16 12:46:20|304|301.7|303.5|301.8|304|301.8|303.5|301.7|355
1744807590000|2025-04-16 12:46:30|303.4|301.9|303.8|302|304|302|303.4|301.9|7000
1744807600000|2025-04-16 12:46:40|303.9||303.9||303.9||303.9||0
1744807610000|2025-04-16 12:46:50|304|302.1|304|302.2|304|302.2|304|302.1|93
1744807620000|2025-04-16 12:47:00|303.1|302|303|302.1|303.2|302.1|303|302|1141
1744807630000|2025-04-16 12:47:10|302.8|302|302.8|302|302.8|302|302.8|302|817
1744807660000|2025-04-16 12:47:40|302.7||302.6||302.7||302.6||737
1744807670000|2025-04-16 12:47:50|303.3|301.3|302.7|301.4|303.3|301.4|302.5|301.3|2067
1744807680000|2025-04-16 12:48:00|302.8||302.8||302.8||302.8||0
1744807690000|2025-04-16 12:48:10|302.7||302.7||302.7||302.7||98
1744807700000|2025-04-16 12:48:20|||||||||1407
1744807710000|2025-04-16 12:48:30||301.5||301.5||301.5||301.5|0
1744807730000|2025-04-16 12:48:50|304.4|302.5|304.4|302.8|304.4|302.8|304.3|302.5|1956
1744807740000|2025-04-16 12:49:00|||||||||200
1744807750000|2025-04-16 12:49:10|304.5||304.5||304.5||304.5||0
1744807790000|2025-04-16 12:49:50|304.4|303.1|304.5|303.2|304.5|303.2|304.4|303.1|476
1744807800000|2025-04-16 12:50:00||303.4||303.4||303.4||303.4|0
1744807820000|2025-04-16 12:50:20|||||||||343
1744807830000|2025-04-16 12:50:30|304.4|303.1|303.9|303.1|304.4|303.1|303.8|303.1|778
1744807840000|2025-04-16 12:50:40|||||||||270
1744807850000|2025-04-16 12:50:50|304.1|304.7|305.7|304.7|305.7|304.7|304.1|304.7|712
1744807860000|2025-04-16 12:51:00||304.9||304.9||304.9||304.9|0
1744807870000|2025-04-16 12:51:10|||||||||1291
1744807930000|2025-04-16 12:52:10|305.6||305.6||305.6||305.6||644
1744807940000|2025-04-16 12:52:20|305.5|304.8|305.2|304.8|305.5|304.8|305.2|304.8|928
1744807950000|2025-04-16 12:52:30|305.3||305.2||305.3||305.2||78
1744807980000|2025-04-16 12:53:00|305.3|305|305.3|304.6|305.3|305|305.3|304.6|1001
1744808010000|2025-04-16 12:53:30|||||||||32
1744808080000|2025-04-16 12:54:40|||||||||1967
1744808100000|2025-04-16 12:55:00|||||||||2
1744808110000|2025-04-16 12:55:10|306.1|305.3|306.2|305.4|306.6|305.5|306|305.3|30842
1744808120000|2025-04-16 12:55:20|306.5|305.5|307.3|305.8|307.3|305.8|306.5|305.5|0
1744808160000|2025-04-16 12:56:00|307.4|305.9|307.6|305.9|307.6|305.9|307.4|305.9|0
1744808190000|2025-04-16 12:56:30|307.7|307.6|309.3|308.4|309.5|308.4|307.7|307.6|2278
1744808220000|2025-04-16 12:57:00|309.4||309.4||309.4||309.4||0
1744808240000|2025-04-16 12:57:20|309|308|308.5|307.6|309|308|308.5|307.6|536
1744808300000|2025-04-16 12:58:20|||||||||1000
1744808310000|2025-04-16 12:58:30||307.7||307.7||307.7||307.6|0
1744808360000|2025-04-16 12:59:20|309|307.8|309.8|308.6|309.8|308.6|309|307.8|2557
1744808370000|2025-04-16 12:59:30|||||||||224
1744808400000|2025-04-16 13:00:00|309.9||309.9||309.9||309.9||0
1744808410000|2025-04-16 13:00:10|309.8||309.8||309.8||309.8||0
1744808440000|2025-04-16 13:00:40||308.7||308.7||308.7||308.7|0
1744808470000|2025-04-16 13:01:10||308.6||308.6||308.6||308.6|16
1744808490000|2025-04-16 13:01:30||308.7||308.7||308.7||308.7|0
1744808510000|2025-04-16 13:01:50|308.2|307.7|307.6|307|308.2|307.9|307.6|307|574
1744808520000|2025-04-16 13:02:00|307|306.9|307|306.9|307|306.9|307|306.9|614
1744808530000|2025-04-16 13:02:10|||||||||1468
1744808540000|2025-04-16 13:02:20|||||||||1130
1744808550000|2025-04-16 13:02:30||306.6||306.6||306.6||306.6|427
1744808580000|2025-04-16 13:03:00|||||||||565
1744808640000|2025-04-16 13:04:00|306.8|306.2|306.8|306.2|306.8|306.2|306.8|306.2|995
1744808650000|2025-04-16 13:04:10|306.9||306.9||306.9||306.9||0
1744808660000|2025-04-16 13:04:20|307||307||307||307||0
1744808690000|2025-04-16 13:04:50|306.9|305.8|306|305.6|306.9|305.8|306|305.5|333
1744808700000|2025-04-16 13:05:00||305.7||305.6||305.7||305.6|59670
1744808710000|2025-04-16 13:05:10||305.7||305.6||305.7||305.6|438
1744808720000|2025-04-16 13:05:20||305.7||305.7||305.7||305.6|0
1744808730000|2025-04-16 13:05:30||305.8||305.9||305.9||305.8|1045
1744808740000|2025-04-16 13:05:40||305.8||305.8||305.9||305.8|816
1744808750000|2025-04-16 13:05:50||305.9||305.9||305.9||305.9|304
1744808760000|2025-04-16 13:06:00||305.8||305.8||305.9||305.8|1346
1744808770000|2025-04-16 13:06:10|305.1|305.9|305.1|304.7|305.1|305.9|305.1|304.7|2040
1744808810000|2025-04-16 13:06:50|305.2||305.2||305.2||305.2||0
1744808820000|2025-04-16 13:07:00|304.6|303.9|304.6|303.9|304.6|303.9|304.6|303.9|677
1744808830000|2025-04-16 13:07:10|304.7|304|304.7|303.8|304.7|304|304.7|303.8|486
1744808870000|2025-04-16 13:07:50||303.9||303.9||303.9||303.9|0
1744808880000|2025-04-16 13:08:00|305.2|304.4|305.2|304.9|305.2|304.9|305.2|304.4|630
1744808890000|2025-04-16 13:08:10|||||||||24
1744808900000|2025-04-16 13:08:20|305.7|305|305.7|305|305.7|305|305.7|305|20
1744808960000|2025-04-16 13:09:20|||||||||3
1744809080000|2025-04-16 13:11:20|305.8||305.8||305.8||305.8||912
1744809180000|2025-04-16 13:13:00|306||306||306||306||514
1744809320000|2025-04-16 13:15:20|||||||||4989
1744809350000|2025-04-16 13:15:50|305.4|304.8|305.4|304.8|305.4|304.8|305.4|304.8|9
1744809370000|2025-04-16 13:16:10|305.9||305.9||305.9||305.9||280
1744809380000|2025-04-16 13:16:20|306|305|306|305|306|305|306|305|0
1744809400000|2025-04-16 13:16:40|305.9||306||306||305.9||0
1744809420000|2025-04-16 13:17:00|305.9||305.8||305.9||305.8||0
1744809430000|2025-04-16 13:17:10|||||||||520
1744809460000|2025-04-16 13:17:40||304.8||304.8||304.8||304.8|635
1744809470000|2025-04-16 13:17:50|305.4||305.4||305.4||305.4||0
1744809490000|2025-04-16 13:18:10||304.9||304.9||304.9||304.9|0
1744809540000|2025-04-16 13:19:00|304.9|304.5|305.1|304.5|305.1|304.5|304.9|304.5|278
1744809560000|2025-04-16 13:19:20|304.2|303.7|304.2|303.7|304.2|303.7|304.2|303.7|664
1744809580000|2025-04-16 13:19:40|304.3||304.4||304.4||304.3||0
1744809590000|2025-04-16 13:19:50|304.5||304.4||304.5||304.4||0
1744809610000|2025-04-16 13:20:10|304.3||304.3||304.3||304.3||0
1744809630000|2025-04-16 13:20:30|303.8|303.3|303.7|303.3|303.8|303.3|303.7|303.3|503
1744809660000|2025-04-16 13:21:00|304.4|303.7|304.6|303.7|304.6|303.7|304.4|303.7|561
1744809790000|2025-04-16 13:23:10|||||||||2439
1744809840000|2025-04-16 13:24:00|304.9|304.1|304.9|304.1|304.9|304.1|304.9|304.1|563
1744809850000|2025-04-16 13:24:10||304.2||304.2||304.2||304.2|0
1744809880000|2025-04-16 13:24:40|304.8||304.8||304.8||304.8||244
1744809900000|2025-04-16 13:25:00|305.1|304.3|305.1|304.6|305.1|304.6|305.1|304.3|332
1744809950000|2025-04-16 13:25:50|305.5||305.5||305.5||305.5||0
1744810000000|2025-04-16 13:26:40|||||||||2
1744810020000|2025-04-16 13:27:00|305.6|304.7|305.6|304.8|305.6|304.8|305.6|304.7|3164
1744810060000|2025-04-16 13:27:40||304.9||304.9||304.9||304.9|0
1744810120000|2025-04-16 13:28:40|||||||||2751
1744810160000|2025-04-16 13:29:20|305.8|305|305.8|305.1|305.8|305.1|305.8|305|0
1744810190000|2025-04-16 13:29:50||305.2||305.2||305.2||305.2|179
1744810200000|2025-04-16 13:30:00|305.5|305.3|305.5|304.9|305.5|305.3|305.5|304.9|653
1744810220000|2025-04-16 13:30:20|304.3|303.7|304.3|303.7|304.3|303.7|304.3|303.7|268
1744810240000|2025-04-16 13:30:40|304.6|304|304.7|304|304.7|304|304.6|304|152
1744810250000|2025-04-16 13:30:50|||||||||3
1744810260000|2025-04-16 13:31:00|304.6||304.6||304.6||304.6||1001
1744810270000|2025-04-16 13:31:10|304.7||304.7||304.7||304.7||0
1744810360000|2025-04-16 13:32:40|305.1|304.3|305.1|304.3|305.1|304.3|305.1|304.3|11
1744810390000|2025-04-16 13:33:10|304.9|304.1|304.9|304.1|304.9|304.1|304.9|304.1|0
1744810400000|2025-04-16 13:33:20|305|304.6|305.1|304.6|305.1|304.6|305|304.6|2
1744810410000|2025-04-16 13:33:30||304.5||304.5||304.5||304.5|247
1744810430000|2025-04-16 13:33:50||304.6||304.6||304.6||304.6|0
1744810460000|2025-04-16 13:34:20|305.4|304.7|305.4|304.9|305.4|304.9|305.4|304.7|280
1744810470000|2025-04-16 13:34:30|305.7||305.6||305.7||305.6||0
1744810480000|2025-04-16 13:34:40||304.8||304.8||304.8||304.8|0
1744810490000|2025-04-16 13:34:50||304.7||304.7||304.7||304.7|0
1744810530000|2025-04-16 13:35:30|305.5|304.6|305.5|304.6|305.5|304.6|305.5|304.6|0
1744810540000|2025-04-16 13:35:40|||||||||339
1744810570000|2025-04-16 13:36:10|306.2|305.2|307.2|306|307.2|306|306.2|305.2|880
1744810590000|2025-04-16 13:36:30|307.3||307.3||307.3||307.3||0
1744810600000|2025-04-16 13:36:40|307.4|306.1|307.4|306.1|307.4|306.1|307.4|306.1|0
1744810610000|2025-04-16 13:36:50||306.3||306.3||306.3||306.3|0
1744810620000|2025-04-16 13:37:00||306.4||306.4||306.4||306.4|0
1744810630000|2025-04-16 13:37:10|306.8|306.1|306.9|306.1|306.9|306.1|306.8|306.1|1240
1744810640000|2025-04-16 13:37:20|307||307||307.1||307||0
1744810650000|2025-04-16 13:37:30|306.6|305.9|306.7|305.9|306.7|305.9|306.6|305.9|490
1744810740000|2025-04-16 13:39:00|306.1|305.6|306.1|305.6|306.1|305.6|306.1|305.6|514
1744810800000|2025-04-16 13:40:00|305.7|305.2|305.1|304.6|305.7|305.2|305.1|304.5|1596
1744810810000|2025-04-16 13:40:10|305|304.7|305|304.6|305|304.7|305|304.6|0
1744810820000|2025-04-16 13:40:20||304.7||304.6||304.7||304.6|0
1744810830000|2025-04-16 13:40:30|305.4|304.7|305.4|304.7|305.4|304.7|305.4|304.7|349
1744810840000|2025-04-16 13:40:40||304.6||304.6||304.6||304.6|0
1744810880000|2025-04-16 13:41:20|||||||||9
1744810900000|2025-04-16 13:41:40|305.9|305.1|305.9|305.2|305.9|305.2|305.9|305.1|25
1744810970000|2025-04-16 13:42:50|306.7|305.9|306.7|305.9|306.7|305.9|306.7|305.9|1108
1744810980000|2025-04-16 13:43:00||305.8||305.9||305.9||305.8|0
1744811010000|2025-04-16 13:43:30|||||||||259
1744811040000|2025-04-16 13:44:00|||||||||260
1744811050000|2025-04-16 13:44:10|306.2|305.8|306.2|305.8|306.2|305.8|306.2|305.8|919
1744811060000|2025-04-16 13:44:20|306.3||306.2||306.3||306.2||0
1744811070000|2025-04-16 13:44:30|306.3||306.3||306.3||306.3||0
1744811110000|2025-04-16 13:45:10|306.2||306.2||306.2||306.2||0
1744811140000|2025-04-16 13:45:40|306.1||306.1||306.1||306.1||0
1744811160000|2025-04-16 13:46:00|305.6|305.2|305.6|305.2|305.6|305.2|305.6|305.2|4
1744811170000|2025-04-16 13:46:10|305.7|305.4|305.7|305.4|305.7|305.4|305.6|305.4|300
1744811190000|2025-04-16 13:46:30|306.2|305.5|306.1|305.4|306.2|305.5|306.1|305.4|367
1744811210000|2025-04-16 13:46:50|306|305.3|306|305.3|306|305.3|306|305.3|0
1744811220000|2025-04-16 13:47:00||305.2||305.2||305.2||305.2|0
1744811300000|2025-04-16 13:48:20|306.1||306.1||306.1||306.1||0
1744811320000|2025-04-16 13:48:40|306.2||306.3||306.3||306.2||0
1744811330000|2025-04-16 13:48:50|306.4||306.3||306.4||306.3||0
1744811340000|2025-04-16 13:49:00|306.2|305.3|306|305.3|306.2|305.3|306|305.3|437
1744811380000|2025-04-16 13:49:40||305.2||305.2||305.2||305.2|0
1744811390000|2025-04-16 13:49:50|305.8|305.1|305.8|305.1|305.8|305.1|305.8|305.1|0
1744811400000|2025-04-16 13:50:00|305.7||305.7||305.7||305.7||0
1744811430000|2025-04-16 13:50:30|305.8||305.7||305.8||305.7||0
1744811440000|2025-04-16 13:50:40||305.2||305.4||305.4||305.2|0
1744811450000|2025-04-16 13:50:50||305.5||305.5||305.5||305.5|1500
1744811460000|2025-04-16 13:51:00|306.1|305.6|306.1|305.6|306.1|305.6|306.1|305.6|261
1744811470000|2025-04-16 13:51:10|306.6|305.8|306.9|306.4|306.9|306.4|306.5|305.8|471
1744811490000|2025-04-16 13:51:30|307.5|306.5|307.2|306.8|307.5|307.1|307.2|306.5|1103
1744811500000|2025-04-16 13:51:40|307|306.7|306.6|305.8|307|306.7|306.6|305.8|746
1744811510000|2025-04-16 13:51:50|306.8|305.9|306.8|306.1|306.8|306.1|306.8|305.9|0
1744811580000|2025-04-16 13:53:00|306.6||306.6||306.6||306.6||1300
1744811640000|2025-04-16 13:54:00|306.9|306.3|306.9|306.3|306.9|306.3|306.9|306.3|0
1744811650000|2025-04-16 13:54:10|306.6|306.2|306.7|306.2|306.7|306.2|306.6|306.2|375
1744811680000|2025-04-16 13:54:40|||||||||20
1744811730000|2025-04-16 13:55:30|306.8||306.8||306.8||306.8||0
1744811860000|2025-04-16 13:57:40|306.7||306.8||306.8||306.7||512
1744811880000|2025-04-16 13:58:00|||||||||5100
1744811890000|2025-04-16 13:58:10|306.4|305.9|306.8|306|306.8|306|306.4|305.9|376
1744811900000|2025-04-16 13:58:20|306.7||306.7||306.7||306.7||0
1744812000000|2025-04-16 14:00:00|306.4|305.9|306.7|305.8|306.7|305.9|306.4|305.8|256
1744812050000|2025-04-16 14:00:50||306||306||306||306|0
1744812070000|2025-04-16 14:01:10||306.5||305.9||306.5||305.9|279
1744812080000|2025-04-16 14:01:20|||||||||326
1744812130000|2025-04-16 14:02:10|305.1|304.8|304.8|303.9|305.1|304.8|304.8|303.9|554
1744812140000|2025-04-16 14:02:20||304||304||304||304|16
1744812150000|2025-04-16 14:02:30||304.1||304.1||304.1||304.1|0
1744812180000|2025-04-16 14:03:00|304.9||304.8||304.9||304.8||16
1744812260000|2025-04-16 14:04:20|304.1|304.2|304.1|304|304.1|304.2|304.1|304|1308
1744812270000|2025-04-16 14:04:30|||||||||55
1744812280000|2025-04-16 14:04:40|303.9|303.5|303.7|303.2|303.9|303.5|303.7|303.2|843
1744812290000|2025-04-16 14:04:50||303.3||303.2||303.3||303.2|0
1744812310000|2025-04-16 14:05:10|304.3|303.6|304.3|303.7|304.3|303.7|304.3|303.6|29790
1744812320000|2025-04-16 14:05:20|304.2|303.6|303.8|303.3|304.2|303.6|303.8|303.3|1226
1744812330000|2025-04-16 14:05:30|303.7|302.7|303|302.5|303.7|302.7|302.5|302|2061
1744812340000|2025-04-16 14:05:40||302.4||302.4||302.4||302.4|0
1744812350000|2025-04-16 14:05:50|302.7|302|302.2|301.6|302.7|302|301.9|301.6|1078
1744812360000|2025-04-16 14:06:00||301.7||301.7||301.7||301.7|482
1744812370000|2025-04-16 14:06:10|||||||||2151
1744812380000|2025-04-16 14:06:20||301.6||301.6||301.6||301.6|33
1744812400000|2025-04-16 14:06:40|||||||||500
1744812410000|2025-04-16 14:06:50||301.7||301.7||301.7||301.7|1941
1744812420000|2025-04-16 14:07:00|302.4|301.9|302.4|301.9|302.4|301.9|302.3|301.8|1211
1744812430000|2025-04-16 14:07:10||301.8||301.8||301.8||301.8|2336
1744812450000|2025-04-16 14:07:30|||||||||2992
1744812460000|2025-04-16 14:07:40|302.3|301.6|302.5|301.9|302.5|301.9|301.9|301.6|821
1744812480000|2025-04-16 14:08:00|302.7|302|302.8|302.1|302.8|302.1|302.7|302|1939
1744812490000|2025-04-16 14:08:10|302.7||302.7||302.7||302.7||0
1744812500000|2025-04-16 14:08:20|||||||||480
1744812590000|2025-04-16 14:09:50||302.2||302.2||302.2||302.2|0
1744812600000|2025-04-16 14:10:00|||||||||484
1744812660000|2025-04-16 14:11:00|302.4||302.4||302.4||302.4||2408
1744812670000|2025-04-16 14:11:10|302.2|301.9|302.2|301.9|302.2|301.9|302.2|301.9|428
1744812680000|2025-04-16 14:11:20|302.1|301.5|301.9|301.5|302.1|301.5|301.9|301.5|1647
1744812730000|2025-04-16 14:12:10|302.2|301.6|302.2|301.6|302.2|301.6|302.2|301.6|1001
1744812770000|2025-04-16 14:12:50|302.1||302.1||302.1||302.1||542
1744812780000|2025-04-16 14:13:00||301.5||301.5||301.5||301.5|0
1744812810000|2025-04-16 14:13:30|301.5|301.2|301.5|301.2|301.5|301.2|301.5|301.2|90
1744812820000|2025-04-16 14:13:40|301.6|301.3|301.8|301.3|301.8|301.3|301.6|301.3|12
1744812840000|2025-04-16 14:14:00||301.2||301.1||301.2||301.1|33
1744812850000|2025-04-16 14:14:10|300.9|300.2|301|300.6|301|300.6|300.8|300.2|1601
1744812860000|2025-04-16 14:14:20||300.5||300.4||300.5||300.4|0
1744812870000|2025-04-16 14:14:30|300.9|300.7|301|300.7|301|300.7|300.8|300.7|294
1744812880000|2025-04-16 14:14:40|301.3|300.8|301.3|300.8|301.3|300.8|301.3|300.8|43
1744812890000|2025-04-16 14:14:50||300.7||300.7||300.7||300.7|0
1744812910000|2025-04-16 14:15:10|||||||||33
1744812980000|2025-04-16 14:16:20|||||||||4
1744812990000|2025-04-16 14:16:30|||||||||1259
1744813010000|2025-04-16 14:16:50|||||||||488
1744813020000|2025-04-16 14:17:00|301|300.6|300.5|300.1|301.2|300.6|300.5|300|1932
1744813030000|2025-04-16 14:17:10|300.4|299.9|300.5|299.9|300.5|299.9|300.4|299.9|259
1744813050000|2025-04-16 14:17:30|||||||||26
1744813060000|2025-04-16 14:17:40||300.1||300.1||300.1||300.1|0
1744813080000|2025-04-16 14:18:00|||||||||2267
1744813120000|2025-04-16 14:18:40|300.4|299.6|299.9|299.6|300.4|299.7|299.9|299.6|96
1744813130000|2025-04-16 14:18:50|300||300.1||300.1||300||411
1744813150000|2025-04-16 14:19:10|||||||||7
1744813170000|2025-04-16 14:19:30|||||||||3
1744813180000|2025-04-16 14:19:40|299.9|299.2|299.9|299.2|299.9|299.2|299.9|299.2|378
1744813190000|2025-04-16 14:19:50||299.3||299.3||299.3||299.3|0
1744813210000|2025-04-16 14:20:10||299.4||299.4||299.4||299.4|481
1744813220000|2025-04-16 14:20:20|299.8|299.3|299.8|299.3|299.8|299.3|299.5|299.3|383
1744813230000|2025-04-16 14:20:30|299.6|299.1|299.6|299.1|299.6|299.1|299.6|299.1|994
1744813260000|2025-04-16 14:21:00||299.2||299.2||299.2||299.2|0
1744813290000|2025-04-16 14:21:30|||||||||336
1744813310000|2025-04-16 14:21:50|299.7||299.7||299.7||299.7||0
1744813320000|2025-04-16 14:22:00|299.6||299.6||299.6||299.6||0
1744813330000|2025-04-16 14:22:10|299.3|298.8|299.4|299|299.4|299|299.2|298.8|1309
1744813350000|2025-04-16 14:22:30||298.8||298.8||298.8||298.8|0
1744813360000|2025-04-16 14:22:40|||||||||10000
1744813380000|2025-04-16 14:23:00|300.1|299.6|300.1|299.4|300.1|299.6|300.1|299.4|732
1744813390000|2025-04-16 14:23:10|299.7|299.5|299.7|299.4|299.7|299.5|299.7|299.4|444
1744813410000|2025-04-16 14:23:30|300.8|299.9|300.8|299.9|300.8|299.9|300.8|299.9|416
1744813440000|2025-04-16 14:24:00|301.4|300.3|301.4|300.4|301.4|300.4|301.4|300.3|738
1744813460000|2025-04-16 14:24:20|301.3||301.3||301.3||301.3||0
1744813470000|2025-04-16 14:24:30||300.5||300.5||300.5||300.5|0
1744813550000|2025-04-16 14:25:50|301.7|300.9|301.7|300.9|301.7|300.9|301.7|300.9|246
1744813560000|2025-04-16 14:26:00|301.9|301|301.9|301.1|301.9|301.1|301.9|301|13
1744813570000|2025-04-16 14:26:10|301.8|301.2|301.2|300.6|301.8|301.2|301.2|300.6|20718
1744813580000|2025-04-16 14:26:20|301.3|300.7|301.3|300.7|301.7|301.1|301.2|300.7|1763
1744813590000|2025-04-16 14:26:30|301.4|300.6|301.2|300.6|301.4|300.6|301.1|300.6|1252
1744813600000|2025-04-16 14:26:40|301.1|300.8|301.4|300.8|301.4|300.8|300.9|300.8|121
1744813610000|2025-04-16 14:26:50||301||301||301||301|10000
1744813620000|2025-04-16 14:27:00|301.6||301.6||301.6||301.6||0
1744813640000|2025-04-16 14:27:20|301|300.7|301|300.7|301|300.7|301|300.7|13
1744813650000|2025-04-16 14:27:30||300.6||300.6||300.6||300.6|2588
1744813690000|2025-04-16 14:28:10|301.1||301.1||301.1||301.1||0
1744813710000|2025-04-16 14:28:30|300.3|299.9|300.3|299.8|300.3|299.9|300.3|299.8|734
1744813720000|2025-04-16 14:28:40||299.9||299.8||299.9||299.8|1230
1744813730000|2025-04-16 14:28:50|300|299.9|300.4|299.9|300.4|299.9|300|299.8|523
1744813740000|2025-04-16 14:29:00|300||300.4||300.4||300||69
1744813750000|2025-04-16 14:29:10|300.5||300.5||300.5||300.5||0
1744813760000|2025-04-16 14:29:20|||||||||1821
1744813820000|2025-04-16 14:30:20|300.2|299.7|300.4|299.8|300.4|299.8|300.2|299.7|682
1744813910000|2025-04-16 14:31:50|300.3||300.3||300.3||300.3||130
1744813920000|2025-04-16 14:32:00|300.4||300.4||300.4||300.4||0
1744813970000|2025-04-16 14:32:50|300.1|300|300.5|300|300.5|300|300.1|300|700
1744814050000|2025-04-16 14:34:10|300.9|300.4|300.9|300.6|300.9|300.6|300.9|300.4|1297
1744814060000|2025-04-16 14:34:20|300.8|300.4|300.8|300.5|300.8|300.5|300.5|300.2|1204
1744814090000|2025-04-16 14:34:50|300.9|300.7|301.2|300.7|301.2|300.7|300.9|300.7|566
1744814120000|2025-04-16 14:35:20|301.7|301|301.9|301.1|301.9|301.1|301.7|301|733
1744814130000|2025-04-16 14:35:30|301|300.7|301|300.7|301|300.7|301|300.7|696
1744814140000|2025-04-16 14:35:40|300.9|300.5|300.9|300.5|300.9|300.5|300.9|300.5|337
1744814150000|2025-04-16 14:35:50|300.8|300.4|300.6|300.2|300.8|300.4|300.6|300.2|613
1744814170000|2025-04-16 14:36:10|||||||||826
1744814180000|2025-04-16 14:36:20|300.5|300|300.5|300|300.6|300|300.5|300|355
1744814190000|2025-04-16 14:36:30|300.4||300.4||300.4||300.4||0
1744814230000|2025-04-16 14:37:10|||||||||1656
1744814240000|2025-04-16 14:37:20|||||||||32801
1744814270000|2025-04-16 14:37:50|||||||||32760
1744814300000|2025-04-16 14:38:20|300.3||300.3||300.3||300.3||0
1744814310000|2025-04-16 14:38:30|300.4|300.2|300.6|300.3|300.6|300.3|300.4|300.2|435
1744814320000|2025-04-16 14:38:40|300.5|300.2|300.4|300|300.5|300.2|300.4|300|770
1744814330000|2025-04-16 14:38:50|299.8|299.5|299.1|298.8|299.8|299.5|299.1|298.8|823
1744814340000|2025-04-16 14:39:00|298.6|298.3|298.7|298.4|298.7|298.5|298.6|298.3|4835
1744814350000|2025-04-16 14:39:10|||||||||334
1744814360000|2025-04-16 14:39:20|298.8|298.5|298.7|298.4|298.8|298.5|298.7|298.4|683
1744814370000|2025-04-16 14:39:30|298.6|297.5|298.2|297.5|298.6|297.5|298.2|297.5|2605
1744814400000|2025-04-16 14:40:00|298.1|297.6|298.1|297.7|298.1|297.7|298.1|297.6|286
1744814410000|2025-04-16 14:40:10|297.7|297.2|297.7|297.2|297.8|297.2|297.7|297.2|524
1744814430000|2025-04-16 14:40:30|297.8|297.3|297.7|297.2|297.8|297.3|297.7|297.2|0
1744814450000|2025-04-16 14:40:50|||||||||248
1744814460000|2025-04-16 14:41:00|||||||||400
1744814490000|2025-04-16 14:41:30|297.6|296.8|297.2|296.8|297.6|296.8|297.2|296.8|1368
1744814500000|2025-04-16 14:41:40|||||||||165
1744814520000|2025-04-16 14:42:00|297.1||297.1||297.1||297.1||795
1744814550000|2025-04-16 14:42:30|296.7|296.3|296.7|296.3|296.7|296.3|296.7|296.3|494
1744814560000|2025-04-16 14:42:40|297.4|297|297.4|297|297.4|297|297.4|297|1243
1744814570000|2025-04-16 14:42:50|297.5|297.2|297.5|297.1|297.5|297.2|297.5|297.1|1382
1744814580000|2025-04-16 14:43:00|||||||||250
1744814590000|2025-04-16 14:43:10||297||297||297||297|0
1744814630000|2025-04-16 14:43:50|297|296.7|297.2|296.8|297.2|296.8|297|296.7|340
1744814640000|2025-04-16 14:44:00|296.8|296.3|296.1|295.7|296.8|296.3|296.1|295.7|2054
1744814650000|2025-04-16 14:44:10|295.3|294.9|295|294.4|295.3|294.9|295|294.4|12560
1744814660000|2025-04-16 14:44:20|294.8|294.5|294.7|294.2|294.8|294.5|294.7|294.2|5112
1744814670000|2025-04-16 14:44:30|||||||||843
1744814680000|2025-04-16 14:44:40|293.4|294.1|293|292.5|293.4|294.1|293|292.5|5242
1744814690000|2025-04-16 14:44:50|292.9|291.9|292.4|291.9|292.9|291.9|292.4|291.9|1497
1744814700000|2025-04-16 14:45:00|292.3|291.3|292|291.3|292.3|291.3|292|291.3|143
1744814710000|2025-04-16 14:45:10|291.9|291|292.1|291.6|292.1|291.6|291.7|291|4242
1744814720000|2025-04-16 14:45:20|292.8|292.2|292.8|292.2|292.8|292.2|292.8|292.2|1229
1744814730000|2025-04-16 14:45:30|292|292.4|291.7|291.1|292|292.4|291.7|290.2|19886
1744814740000|2025-04-16 14:45:40|291.6|290.9|291.6|290.9|291.6|290.9|291.6|290.9|711
1744814750000|2025-04-16 14:45:50|292.2|291.5|292.2|291.5|292.2|291.5|292.2|291.5|3394
1744814760000|2025-04-16 14:46:00|292.1||291.9||292.1||291.9||39865
1744814790000|2025-04-16 14:46:30|291.6|291.3|290.6|290.2|291.6|291.3|290.6|290|3081
1744814800000|2025-04-16 14:46:40|290.8|290.5|290.3|290|290.8|290.5|290.3|290|904
1744814810000|2025-04-16 14:46:50|291.3|290.7|291|290.1|291.3|290.7|291|290.1|1156
1744814820000|2025-04-16 14:47:00|290.8||290.8||290.8||290.8||1532
1744814830000|2025-04-16 14:47:10|290.7|290|290.7|290|290.7|290|290.7|290|11910
1744814840000|2025-04-16 14:47:20|||||||||632
1744814850000|2025-04-16 14:47:30|290.2|290.1|290.2|289.4|290.3|290.1|289.9|289.4|27302
1744814870000|2025-04-16 14:47:50|290|289.5|290|289.5|290|289.5|290|289.5|2427
1744814880000|2025-04-16 14:48:00|290.3|289.7|290.2|289.7|290.3|289.7|290.2|289.7|2626
1744814890000|2025-04-16 14:48:10|291.1|290.6|291.1|290.5|291.1|290.6|291.1|290.5|3344
1744814900000|2025-04-16 14:48:20||290.6||290.6||290.6||290.6|980
1744814910000|2025-04-16 14:48:30|||||||||1001
1744814920000|2025-04-16 14:48:40|292.1|291.4|292.1|291.5|292.1|291.5|292.1|291.4|510
1744814930000|2025-04-16 14:48:50|293.6|292.8|293.6|293|293.7|293|293.6|292.8|490
1744814950000|2025-04-16 14:49:10|293.5|292.5|293.1|292.6|293.5|292.6|293.1|292.5|1054
1744814960000|2025-04-16 14:49:20|||||||||678
1744814990000|2025-04-16 14:49:50|294.3|293.4|293.8|293.3|294.3|293.5|293.8|293.3|650
1744815000000|2025-04-16 14:50:00|293.2|292.7|292.7|292.1|293.2|292.7|292.7|292.1|2000
1744815010000|2025-04-16 14:50:10||292.2||292.2||292.2||292.2|0
1744815020000|2025-04-16 14:50:20|292.8||292.8||292.8||292.8||1292
1744815050000|2025-04-16 14:50:50|||||||||2500
1744815100000|2025-04-16 14:51:40|||||||||482
1744815120000|2025-04-16 14:52:00|293.1|292.6|293.4|292.9|293.4|292.9|293.1|292.6|707
1744815130000|2025-04-16 14:52:10|||||||||338
1744815140000|2025-04-16 14:52:20|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|289
1744815170000|2025-04-16 14:52:50|293.6|293.2|293.6|293|293.6|293.2|293.6|293|141
1744815180000|2025-04-16 14:53:00|||||||||170
1744815210000|2025-04-16 14:53:30|||||||||10160
1744815220000|2025-04-16 14:53:40|293.4|292.8|293.4|292.7|293.4|292.8|293.4|292.7|436
1744815230000|2025-04-16 14:53:50|293.1|292.6|293.1|292.6|293.1|292.7|293.1|292.6|587
1744815240000|2025-04-16 14:54:00|293|292.8|293.1|292.7|293.1|292.8|293|292.7|1000
1744815250000|2025-04-16 14:54:10||292.6||292.6||292.6||292.6|331
1744815260000|2025-04-16 14:54:20|||||||||248
1744815270000|2025-04-16 14:54:30|||||||||254
1744815280000|2025-04-16 14:54:40|||||||||13367
1744815300000|2025-04-16 14:55:00|292.8|292.7|292.8|292.5|292.8|292.7|292.8|292.5|4776
1744815310000|2025-04-16 14:55:10|||||||||509
1744815340000|2025-04-16 14:55:40|292.6|292.2|292.6|292.2|292.6|292.2|292.6|292.2|945
1744815350000|2025-04-16 14:55:50|292.7||292.7||292.7||292.7||1074
1744815360000|2025-04-16 14:56:00|292.3|292.1|292.9|292.2|293.1|292.8|292.3|292.1|2254
1744815370000|2025-04-16 14:56:10||292.3||292.3||292.3||292.3|0
1744815380000|2025-04-16 14:56:20|||||||||169
1744815390000|2025-04-16 14:56:30|||||||||3
1744815410000|2025-04-16 14:56:50|||||||||500
1744815420000|2025-04-16 14:57:00|293.1|292.6|293|292.6|293.1|292.6|293|292.6|289
1744815430000|2025-04-16 14:57:10|293.1|293.1|293.4|293.1|293.4|293.1|293.1|293.1|156
1744815440000|2025-04-16 14:57:20|293.7|293.2|293.7|293.2|293.7|293.2|293.7|293.2|677
1744815460000|2025-04-16 14:57:40|||||||||8
1744815470000|2025-04-16 14:57:50|||||||||486
1744815480000|2025-04-16 14:58:00|294|293.5|294|293.5|294|293.5|294|293.5|962
1744815490000|2025-04-16 14:58:10|||||||||1000
1744815500000|2025-04-16 14:58:20|294.2|293.8|294.2|293.8|294.2|293.8|294.2|293.8|729
1744815540000|2025-04-16 14:59:00||294||294||294||294|299
1744815550000|2025-04-16 14:59:10|294.8|294.1|294.8|294.3|294.8|294.3|294.8|294.1|955
1744815560000|2025-04-16 14:59:20|294.4|294.4|294.4|294|294.4|294.4|294.4|294|456
1744815570000|2025-04-16 14:59:30|294.5|294.3|295|294.3|295|294.3|294.5|294.3|1611
1744815590000|2025-04-16 14:59:50|294.9|294.4|294.9|294.4|294.9|294.4|294.6|294.2|2195
1744815600000|2025-04-16 15:00:00|295.4|294.5|295.4|294.8|295.4|294.8|295.4|294.5|327
1744815630000|2025-04-16 15:00:30|295.3|294.9|295.1|294.7|295.3|294.9|295.1|294.7|1195
1744815640000|2025-04-16 15:00:40|||||||||844
1744815660000|2025-04-16 15:01:00|295.2||295.2||295.2||295.1||848
1744815680000|2025-04-16 15:01:20|295.1|294.8|295.1|294.7|295.1|294.8|295.1|294.7|943
1744815690000|2025-04-16 15:01:30|294.6|294.1|294.3|293.7|294.6|294.1|294.3|293.7|1080
1744815700000|2025-04-16 15:01:40|294.2|293.8|294.2|293.8|294.2|293.8|294.2|293.8|267
1744815710000|2025-04-16 15:01:50|294.5|294.1|294.5|294|294.5|294.1|294.5|293.9|1766
1744815720000|2025-04-16 15:02:00|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|1859
1744815730000|2025-04-16 15:02:10|294.5|294.1|294.3|293.9|294.5|294.1|294.3|293.9|573
1744815740000|2025-04-16 15:02:20|||||||||3
1744815760000|2025-04-16 15:02:40|||||||||1500
1744815770000|2025-04-16 15:02:50|294.5|294.1|294.5|293.9|294.5|294.1|294.5|293.9|736
1744815810000|2025-04-16 15:03:30|294.4|294.2|294.5|294.2|294.5|294.2|294.4|294.2|226
1744815830000|2025-04-16 15:03:50|||||||||334
1744815840000|2025-04-16 15:04:00||294.1||294.1||294.1||294.1|1359
1744815850000|2025-04-16 15:04:10|||||||||2000
1744815860000|2025-04-16 15:04:20||294.2||294.1||294.2||294.1|1635
1744815870000|2025-04-16 15:04:30|294.3|293.9|294.3|293.9|294.3|293.9|294.3|293.9|1023
1744815880000|2025-04-16 15:04:40||293.8||293.8||293.8||293.8|0
1744815910000|2025-04-16 15:05:10|294.2|293.9|294.2|293.8|294.2|293.9|294.2|293.8|6
1744815920000|2025-04-16 15:05:20|294.1||294.2||294.2||294.1||0
1744815950000|2025-04-16 15:05:50|294.1|293.9|294.1|293.8|294.1|294|294.1|293.8|245
1744815960000|2025-04-16 15:06:00|293.5|293.1|293.5|293.1|293.5|293.1|293.5|293.1|1409
1744815970000|2025-04-16 15:06:10|293.4||293.5||293.5||293.4||0
1744815990000|2025-04-16 15:06:30||293.2||293.2||293.2||293.2|853
1744816000000|2025-04-16 15:06:40|||||||||4
1744816020000|2025-04-16 15:07:00|294|293.4|294|293.4|294|293.4|294|293.4|1110
1744816030000|2025-04-16 15:07:10|293.9||293.9||293.9||293.9||520
1744816050000|2025-04-16 15:07:30||293.5||293.5||293.5||293.5|0
1744816070000|2025-04-16 15:07:50|294.4|294.1|294.3|294|294.4|294.1|294.3|294|833
1744816090000|2025-04-16 15:08:10|294.4||294.4||294.4||294.4||0
1744816100000|2025-04-16 15:08:20|||||||||101
1744816110000|2025-04-16 15:08:30|294.3||294.3||294.3||294.3||1177
1744816120000|2025-04-16 15:08:40|294.2|293.9|294.2|293.9|294.3|293.9|294.2|293.9|3179
1744816130000|2025-04-16 15:08:50|||||||||1616
1744816140000|2025-04-16 15:09:00|294.5|294|294.5|294.2|294.5|294.2|294.5|294|126
1744816180000|2025-04-16 15:09:40||294.3||294.3||294.3||294.3|850
1744816190000|2025-04-16 15:09:50|||||||||296
1744816210000|2025-04-16 15:10:10|294.4||294.4||294.4||294.4||331
1744816220000|2025-04-16 15:10:20||294.2||294.2||294.2||294.2|983
1744816230000|2025-04-16 15:10:30||294.1||294.1||294.1||294.1|0
1744816250000|2025-04-16 15:10:50|294.3|293.9|294.2|293.9|294.3|293.9|294.2|293.9|554
1744816270000|2025-04-16 15:11:10|294|293.7|294.1|293.7|294.1|293.7|294|293.7|1402
1744816280000|2025-04-16 15:11:20|294||294||294||294||866
1744816310000|2025-04-16 15:11:50|293.7|293.2|293.7|293.2|293.7|293.2|293.7|293.2|928
1744816320000|2025-04-16 15:12:00|293.6||293.6||293.6||293.6||0
1744816330000|2025-04-16 15:12:10|293.5||293.6||293.6||293.5||0
1744816350000|2025-04-16 15:12:30||293.3||293.3||293.3||293.3|1301
1744816360000|2025-04-16 15:12:40|293.5|293|293.4|293|293.5|293|293.4|293|879
1744816370000|2025-04-16 15:12:50||293.2||293.2||293.2||293.2|1536
1744816380000|2025-04-16 15:13:00|293.3||293.4||293.4||293.3||2215
1744816390000|2025-04-16 15:13:10|293|292.6|293|292.6|293|292.6|293|292.6|2164
1744816400000|2025-04-16 15:13:20|292.9||293||293||292.9||1300
1744816410000|2025-04-16 15:13:30|292.9|292.2|292.7|292.2|292.9|292.2|292.7|292.2|210
1744816420000|2025-04-16 15:13:40|292.6|292.1|292.3|291.8|292.6|292.1|292.3|291.8|856
1744816430000|2025-04-16 15:13:50|||||||||278
1744816440000|2025-04-16 15:14:00|292.2|291.7|292.3|291.9|292.3|291.9|292.2|291.7|2103
1744816450000|2025-04-16 15:14:10|292|292|292|291.6|292|292|292|291.6|325
1744816460000|2025-04-16 15:14:20|292.1|291.7|292.1|291.7|292.1|291.7|292.1|291.7|282
1744816470000|2025-04-16 15:14:30|291.6|291.1|291.4|291.1|291.6|291.1|291.4|291|703
1744816480000|2025-04-16 15:14:40|291.2|291|291.2|290.9|291.2|291|291.2|290.9|2577
1744816500000|2025-04-16 15:15:00|291.2|290.8|291.2|290.8|291.2|290.8|291.2|290.8|0
1744816520000|2025-04-16 15:15:20|291.3|290.9|290.9|290.2|291.3|290.9|290.9|290.2|394
1744816530000|2025-04-16 15:15:30|291|290.1|289.9|289.6|291|290.1|289.8|289.5|1101
1744816540000|2025-04-16 15:15:40|289.8|289.5|290.2|289.7|290.3|289.7|289.8|289.5|114
1744816560000|2025-04-16 15:16:00|290.1|289.6|290.1|289.7|290.1|289.7|290|289.6|0
1744816570000|2025-04-16 15:16:10|290|289.6|290|289.6|290.1|289.7|290|289.6|0
1744816590000|2025-04-16 15:16:30|290.1|289.7|290|289.7|290.1|289.8|290|289.6|960
1744816600000|2025-04-16 15:16:40|290.1|289.8|290|289.7|290.1|289.8|290|289.7|0
1744816610000|2025-04-16 15:16:50|290.1|289.8|290.1|289.6|290.1|289.8|289.7|289.5|1989
1744816620000|2025-04-16 15:17:00|290|289.7|290.1|289.7|290.1|289.7|290|289.5|0
1744816630000|2025-04-16 15:17:10|290|289.6|290.1|289.7|290.1|289.7|290|289.6|0
1744816640000|2025-04-16 15:17:20|290|289.5|290|289.5|290.1|289.7|290|289.5|0
1744816650000|2025-04-16 15:17:30|290.1|289.6|290.1|289.6|290.1|289.6|290.1|289.6|0
1744816660000|2025-04-16 15:17:40|290|289.5|290|289.6|290|289.6|290|289.5|0
1744816680000|2025-04-16 15:18:00|291|289.7|290.3|290|291|290.4|290.2|289.7|595
1744816690000|2025-04-16 15:18:10|292.1|291.2|296|295.5|296.1|295.6|291.9|291.1|90856
1744816700000|2025-04-16 15:18:20|296.1|295.6|296.5|296|296.8|296.2|296|295.6|233
1744816710000|2025-04-16 15:18:30|296.2|295.8|294.5|294|296.2|295.8|294.5|293.9|1711
1744816720000|2025-04-16 15:18:40|294.4|293.9|294.4|293.9|294.4|293.9|294.4|293.9|0
1744816730000|2025-04-16 15:18:50|294.5|294|294.5|294|294.5|294|294.5|294|0
1744816740000|2025-04-16 15:19:00|294.4|293.9|294.4|293.9|294.5|294|294.4|293.9|0
1744816750000|2025-04-16 15:19:10|294.5|294|294.5|294|294.5|294|294.5|294|0
1744816770000|2025-04-16 15:19:30|294.4|293.9|295|294.4|295.1|294.5|294.4|293.9|89
1744816790000|2025-04-16 15:19:50|295.1|294.5|295.1|294.5|295.1|294.5|295.1|294.5|0
1744816800000|2025-04-16 15:20:00|295||295||295||295||340
1744816810000|2025-04-16 15:20:10|294.9|294.4|294.6|294|295|294.5|294.5|293.9|0
1744816820000|2025-04-16 15:20:20|294.5|293.9|293.7|292.9|294.5|293.9|293.7|292.9|231
1744816830000|2025-04-16 15:20:30|293.8|292.8|293.7|292.9|293.8|292.9|293.7|292.8|0
1744816840000|2025-04-16 15:20:40|293.8|293|294.2|293.5|294.3|293.6|293.7|293|0
1744816850000|2025-04-16 15:20:50|294.3|293.6|293.8|293.3|294.3|293.6|293.8|293.3|223
1744816860000|2025-04-16 15:21:00|293.9|293.1|293.5|292.9|294|293.4|293.4|292.7|683
1744816870000|2025-04-16 15:21:10|293.4|293|293.4|292.8|293.5|293|293.4|292.8|418
1744816890000|2025-04-16 15:21:30|293.5|292.9|293.5|292.7|293.5|292.9|293.5|292.7|0
1744816910000|2025-04-16 15:21:50|293.6|292.8|293.5|292.7|293.6|292.8|293.5|292.7|0
1744816920000|2025-04-16 15:22:00|293.6|292.8|293.4|292.7|293.6|292.8|293.4|292.7|0
1744816930000|2025-04-16 15:22:10|293.3|292.6|293.3|292.6|293.3|292.6|293.3|292.6|0
1744816940000|2025-04-16 15:22:20|293.4|292.7|293.3|292.6|293.4|292.7|293.3|292.6|0
1744816950000|2025-04-16 15:22:30|293.4|292.7|293.4|292.7|293.4|292.7|293.4|292.7|0
1744816960000|2025-04-16 15:22:40|293.3|292.6|293.3|292.7|293.4|292.7|293.3|292.6|0
1744816970000|2025-04-16 15:22:50|293.2||293.2||293.2||293.2||0
1744816980000|2025-04-16 15:23:00||292.6||292.6||292.6||292.6|0
1744816990000|2025-04-16 15:23:10|293.3|292.7|293.5|292.7|293.6|293|293.2|292.7|633
1744817030000|2025-04-16 15:23:50|293.6|292.8|293.5|293|293.6|293.2|293.5|292.8|0
1744817040000|2025-04-16 15:24:00|293.6|293.1|293.9|293.1|294|293.2|293.5|293|610
1744817050000|2025-04-16 15:24:10|294|293.2|294|293.1|294|293.2|293.9|293|0
1744817060000|2025-04-16 15:24:20|293.9|292.8|293.5|292.9|293.9|292.9|293.4|292.7|0
1744817070000|2025-04-16 15:24:30|293.4|292.8|293.5|293|293.6|293.1|293.4|292.8|0
1744817090000|2025-04-16 15:24:50|293.6|293.1|293.6|293.1|293.6|293.1|293.5|293|0
1744817100000|2025-04-16 15:25:00|293.7|293.7|294.2|293.6|294.8|293.7|293.7|293.5|515
1744817110000|2025-04-16 15:25:10|294.1|293.5|294.1|293.5|294.1|293.5|294.1|293.5|0
1744817120000|2025-04-16 15:25:20|294.2|293.6|294.2|293.9|294.2|293.9|294|293.5|9
1744817130000|2025-04-16 15:25:30|294.1|293.8|294.2|293.5|294.2|293.9|294|293.4|271
1744817140000|2025-04-16 15:25:40|294.1|293.4|294.1|293.5|294.1|293.5|294|293.4|0
1744817150000|2025-04-16 15:25:50|294|293.4|294.1|293.6|294.1|293.6|293.9|293.4|0
1744817160000|2025-04-16 15:26:00|294|293.5|294.8|294|294.8|294|294|293.5|0
1744817170000|2025-04-16 15:26:10|294.7|293.9|295.4|294.7|295.4|294.7|294.7|293.9|0
1744817180000|2025-04-16 15:26:20|295.5|294.8|295.3|294.9|295.5|295|295.3|294.8|0
1744817190000|2025-04-16 15:26:30|295.2|294.8|295.1|294.8|295.2|294.8|295.1|294.8|318
1744817200000|2025-04-16 15:26:40|295|294.5|294.7|294.3|295.1|294.5|294.7|294.2|0
1744817210000|2025-04-16 15:26:50|294.8|294.4|294.8|294.4|294.8|294.4|294.8|294.4|0
1744817220000|2025-04-16 15:27:00|294.7|294.3|294.7|294.3|294.7|294.3|294.7|294.3|0
1744817230000|2025-04-16 15:27:10|294.8|294.4|294.7|294.5|294.8|294.6|294.7|294.4|8
1744817240000|2025-04-16 15:27:20|294.8|294.6|294.8|294.6|294.8|294.6|294.8|294.6|0
1744817250000|2025-04-16 15:27:30|294.7|294.5|294.7|294.1|294.8|294.6|294.4|294.1|9336
1744817260000|2025-04-16 15:27:40|294.8|294.2|294.8|294.2|294.8|294.2|294.8|294.2|0
1744817270000|2025-04-16 15:27:50|294.7|294.1|294.4|293.9|294.7|294.2|294.4|293.8|851
1744817280000|2025-04-16 15:28:00|294.5|294|294.6|294.2|294.7|294.3|294.4|293.9|10
1744817290000|2025-04-16 15:28:10|294.7|294.3|295.8|295.1|295.8|295.1|294.7|294.3|587
1744817300000|2025-04-16 15:28:20|295.7|295|295.8|295.1|295.8|295.1|295.7|295|0
1744817310000|2025-04-16 15:28:30|295.7|295|295.8|295.2|295.8|295.2|295.7|295|0
1744817320000|2025-04-16 15:28:40|295.7|295.1|294.9|294.3|295.8|295.2|294.9|294.3|848
1744817330000|2025-04-16 15:28:50|295|294.2|294.9|294.2|295|294.3|294.9|294.2|0
1744817340000|2025-04-16 15:29:00|295|294.3|295.1|294.6|295.1|294.6|294.9|294.2|0
1744817350000|2025-04-16 15:29:10|295|294.5|295|294.6|295.1|294.7|295|294.5|0
1744817360000|2025-04-16 15:29:20|295.1|294.7|295.5|295|295.5|295|295|294.4|12280
1744817370000|2025-04-16 15:29:30|295.4|294.9|295.4|294.9|295.5|295|295.4|294.9|0
1744817380000|2025-04-16 15:29:40|295.5|295|295.2|294.8|295.5|295|295.1|294.7|316
1744817390000|2025-04-16 15:29:50|295.1|294.7|295.6|294.7|295.6|294.8|295.1|294.7|0
1744873210000|2025-04-17 07:00:10|298.1|294.2|299.2|294.1|299.8|294.4|298|294|4133
1744873220000|2025-04-17 07:00:20|299.4|294.2|297.9|294.3|299.4|294.8|297.9|290.3|1033
1744873230000|2025-04-17 07:00:30|297.8|294.4|297.7|295|297.8|295|297.7|294.4|2000
1744873240000|2025-04-17 07:00:40|297.5|294.4|297.6|294.5|297.6|294.5|297.5|294.4|0
1744873260000|2025-04-17 07:01:00|||||||||346
1744873270000|2025-04-17 07:01:10|||||||||2200
1744873280000|2025-04-17 07:01:20||294.8||294.8||294.8||294.8|0
1744873320000|2025-04-17 07:02:00|||||||||331
1744873340000|2025-04-17 07:02:20|298|296.6|298|296.5|298|296.6|298|296.5|330
1744873350000|2025-04-17 07:02:30|297.9||297.9||297.9||297.9||1000
1744873370000|2025-04-17 07:02:50|297.8|296.8|297.7|296.8|297.8|296.8|297.7|296.8|10000
1744873380000|2025-04-17 07:03:00|297.8|296.9|298.8|297.5|298.8|297.5|297.8|296.9|309
1744873390000|2025-04-17 07:03:10|298.9||298.9||298.9||298.9||10
1744873410000|2025-04-17 07:03:30|||||||||6
1744873420000|2025-04-17 07:03:40|299.5|297.6|300.1|299|300.1|299|299.5|297.6|264
1744873430000|2025-04-17 07:03:50|299.2|298.1|299.2|298.4|299.2|298.4|299.2|298.1|3628
1744873440000|2025-04-17 07:04:00||298.3||298.2||298.3||298.2|0
1744873470000|2025-04-17 07:04:30||298.1||298.1||298.1||298.1|300
1744873480000|2025-04-17 07:04:40||298||298||298||298|20
1744873490000|2025-04-17 07:04:50|297.8|297|297.8|297|297.8|297|297.8|297|496
1744873500000|2025-04-17 07:05:00|298.7|297.5|298.4|297.1|298.7|297.5|298.4|297.1|640
1744873510000|2025-04-17 07:05:10|298.3|297|298.3|297.1|298.3|297.1|298.3|297|0
1744873520000|2025-04-17 07:05:20||297||297.1||297.1||297|0
1744873620000|2025-04-17 07:07:00|298.2|296.5|297.5|296.5|298.2|296.5|297.5|296.5|1
1744873630000|2025-04-17 07:07:10|297.6||297.6||297.6||297.6||0
1744873650000|2025-04-17 07:07:30|||||||||68
1744873680000|2025-04-17 07:08:00|297.5|296.7|297.5|296.7|297.5|296.7|297.5|296.7|32
1744873700000|2025-04-17 07:08:20|296.6|295.7|296.6|295.6|296.6|295.7|296.6|295.6|146
1744873710000|2025-04-17 07:08:30|296.5|295.7|296.4|295.6|296.5|295.7|296.4|295.6|0
1744873720000|2025-04-17 07:08:40|295.4|295.5|295.4|294.6|295.4|295.5|295.4|294.6|1509
1744873740000|2025-04-17 07:09:00|||||||||10
1744873760000|2025-04-17 07:09:20|295.3||295.3||295.3||295.3||0
1744873770000|2025-04-17 07:09:30||294.7||294.7||294.7||294.7|0
1744873780000|2025-04-17 07:09:40||294.8||294.8||294.8||294.8|0
1744873790000|2025-04-17 07:09:50||294.7||294.7||294.7||294.7|1
1744873800000|2025-04-17 07:10:00|296.2|295.2|296.1|295.3|296.2|295.4|296.1|295.2|263
1744873810000|2025-04-17 07:10:10|296.2|295.8|296.8|296.1|296.8|296.1|296.2|295.8|832
1744873820000|2025-04-17 07:10:20|296.9|296.3|297.2|296.3|297.2|296.3|296.9|296.3|4
1744873830000|2025-04-17 07:10:30|297.4|296.4|297.6|296.7|297.6|296.7|297.4|296.4|4
1744873850000|2025-04-17 07:10:50|297.1|296.4|297.1|296.4|297.1|296.4|297.1|296.4|479
1744873870000|2025-04-17 07:11:10|297.2|296.5|297.2|296.5|297.2|296.5|297.2|296.5|0
1744873880000|2025-04-17 07:11:20|297.5||297.5||297.5||297.5||0
1744873890000|2025-04-17 07:11:30|297.6|296.7|297.6|296.7|297.6|296.7|297.6|296.7|171
1744873900000|2025-04-17 07:11:40|297.7||297.8||297.8||297.7||0
1744873930000|2025-04-17 07:12:10||296.8||296.8||296.8||296.8|0
1744873940000|2025-04-17 07:12:20||296.7||296.7||296.7||296.7|0
1744873950000|2025-04-17 07:12:30||296.8||296.8||296.9||296.7|0
1744873960000|2025-04-17 07:12:40||296.9||297||297||296.8|0
1744873980000|2025-04-17 07:13:00||296.7||296.7||296.7||296.7|0
1744874010000|2025-04-17 07:13:30|297.9||297.9||297.9||297.9||0
1744874100000|2025-04-17 07:15:00||296.8||297||297||296.8|0
1744874140000|2025-04-17 07:15:40|||||||||1112
1744874150000|2025-04-17 07:15:50|298||298||298||298||0
1744874170000|2025-04-17 07:16:10|296.8|296.1|296.7|295.9|296.8|296.1|296.7|295.9|423
1744874180000|2025-04-17 07:16:20|296.8|296.1|297.4|296.7|297.4|296.8|296.8|296.1|152
1744874210000|2025-04-17 07:16:50|297|296.8|297.4|296.8|297.4|296.8|297|296.8|100
1744874230000|2025-04-17 07:17:10|||||||||1000
1744874250000|2025-04-17 07:17:30|||||||||1441
1744874280000|2025-04-17 07:18:00|297.9|297.3|297.9|297.3|297.9|297.3|297.9|297.3|583
1744874290000|2025-04-17 07:18:10|298.1|297.7|298.2|297.7|298.2|297.7|298.1|297.7|1002
1744874300000|2025-04-17 07:18:20|298|297.3|297.9|297.3|298|297.3|297.9|297.3|144
1744874310000|2025-04-17 07:18:30|298|297.5|297.8|296.9|298|297.5|297.8|296.9|796
1744874320000|2025-04-17 07:18:40|297.7|296.8|297.7|296.5|297.7|296.8|297.7|296.5|0
1744874360000|2025-04-17 07:19:20||296.4||296.4||296.4||296.4|0
1744874400000|2025-04-17 07:20:00|||||||||2
1744874430000|2025-04-17 07:20:30||296.3||296.3||296.3||296.3|0
1744874460000|2025-04-17 07:21:00|297.5|296.2|297.5|296.1|297.5|296.2|297.5|296.1|0
1744874470000|2025-04-17 07:21:10|297.3||297.3||297.3||297.3||0
1744874480000|2025-04-17 07:21:20|||||||||508
1744874490000|2025-04-17 07:21:30|297.2|295.4|296.1|294.9|297.2|295.4|296.1|294.8|759
1744874510000|2025-04-17 07:21:50||294.8||294.8||294.8||294.8|0
1744874520000|2025-04-17 07:22:00|296|293.8|295.1|293.8|296|293.8|295.1|293.8|153
1744874590000|2025-04-17 07:23:10|295|293|294|292.9|295|293|294|292.9|441
1744874600000|2025-04-17 07:23:20|293.9|292.7|293.9|292.6|293.9|292.8|293.9|292.6|339
1744874630000|2025-04-17 07:23:50|293.3|292.8|293.4|292.7|293.4|292.9|293.1|292.7|215
1744874640000|2025-04-17 07:24:00|293.5|292.8|293.4|292.8|293.5|292.8|293.4|292.8|971
1744874650000|2025-04-17 07:24:10|293.3||293.3||293.3||293.3||0
1744874670000|2025-04-17 07:24:30|293.2||293.3||293.3||293.2||135
1744874720000|2025-04-17 07:25:20||292.7||292.7||292.7||292.7|130
1744874730000|2025-04-17 07:25:30||292.8||292.7||292.8||292.7|143
1744874750000|2025-04-17 07:25:50|||||||||1000
1744874820000|2025-04-17 07:27:00|293.4|293|293.8|293.2|293.8|293.2|293.4|293|1274
1744874940000|2025-04-17 07:29:00|293.9|293.3|293.9|293.2|293.9|293.3|293.9|293.2|2860
1744874960000|2025-04-17 07:29:20|293.8||293.9||293.9||293.8||0
1744874970000|2025-04-17 07:29:30|293.7||293.7||293.7||293.7||1
1744874980000|2025-04-17 07:29:40|293.8|293.3|293.7|293.2|293.8|293.3|293.7|293.2|0
1744875000000|2025-04-17 07:30:00||293.3||293.2||293.3||293.2|1081
1744875010000|2025-04-17 07:30:10|293.6|293.3|293.6|293.4|293.6|293.4|293.6|293.3|677
1744875020000|2025-04-17 07:30:20||293||293||293||293|144
1744875070000|2025-04-17 07:31:10||293.1||293.1||293.1||293.1|0
1744875190000|2025-04-17 07:33:10|||||||||105
1744875200000|2025-04-17 07:33:20||293.2||293.1||293.2||293.1|7330
1744875230000|2025-04-17 07:33:50||293.2||293.2||293.2||293.2|155
1744875250000|2025-04-17 07:34:10|294.3|293.3|294.1|293.4|294.3|293.9|294.1|293.3|4534
1744875260000|2025-04-17 07:34:20|294.2|293.5|294.7|294.1|294.9|294.4|294.2|293.5|7384
1744875270000|2025-04-17 07:34:30||294||294||294.1||294|0
1744875300000|2025-04-17 07:35:00|294.8|294.1|294.8|294|294.8|294.1|294.8|294|600
1744875360000|2025-04-17 07:36:00|||||||||3377
1744875370000|2025-04-17 07:36:10||293.9||293.9||293.9||293.9|0
1744875420000|2025-04-17 07:37:00|||||||||1
1744875430000|2025-04-17 07:37:10|294.7|293.5|294.1|293.6|294.7|293.6|294|293.5|193
1744875450000|2025-04-17 07:37:30|||||||||2000
1744875520000|2025-04-17 07:38:40|294|293.1|293.8|293.1|294|293.1|293.8|293.1|150
1744875530000|2025-04-17 07:38:50|293.9|293.5|293.9|293.4|293.9|293.5|293.9|293.4|664
1744875550000|2025-04-17 07:39:10|||||||||1282
1744875580000|2025-04-17 07:39:40||293.5||293.4||293.5||293.4|248
1744875590000|2025-04-17 07:39:50|294|293.5|294.1|293.5|294.1|293.5|294|293.5|1582
1744875600000|2025-04-17 07:40:00||293.6||293.6||293.6||293.6|0
1744875610000|2025-04-17 07:40:10||293.7||293.7||293.7||293.7|789
1744875650000|2025-04-17 07:40:50|||||||||238
1744875660000|2025-04-17 07:41:00|294.5|294|294.9|294.2|294.9|294.2|294.5|294|2460
1744875670000|2025-04-17 07:41:10|295||295||295||295||0
1744875680000|2025-04-17 07:41:20|294.6|293.9|294.6|293.9|294.6|293.9|294.6|293.9|600
1744875720000|2025-04-17 07:42:00|295|294.2|295.1|294.3|295.1|294.3|295|294.2|145
1744875770000|2025-04-17 07:42:50|294.9|293.8|294.9|293.8|294.9|293.8|294.9|293.8|2
1744875780000|2025-04-17 07:43:00||293.7||293.7||293.7||293.7|0
1744875790000|2025-04-17 07:43:10|294.8||294.8||294.8||294.8||0
1744875810000|2025-04-17 07:43:30|294.7||294.7||294.7||294.7||0
1744875820000|2025-04-17 07:43:40|||||||||1348
1744875840000|2025-04-17 07:44:00|||||||||27
1744875860000|2025-04-17 07:44:20|294.6||294.6||294.6||294.6||0
1744875890000|2025-04-17 07:44:50|294.5||294.5||294.5||294.5||20
1744875900000|2025-04-17 07:45:00|||||||||1686
1744875910000|2025-04-17 07:45:10|||||||||50
1744875930000|2025-04-17 07:45:30|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|149
1744875960000|2025-04-17 07:46:00||293.5||293.5||293.5||293.5|0
1744875970000|2025-04-17 07:46:10||293.6||293.7||293.7||293.6|0
1744875980000|2025-04-17 07:46:20|294.5|293.8|294.5|293.9|294.5|293.9|294.5|293.8|1251
1744876030000|2025-04-17 07:47:10||293.8||293.8||293.8||293.8|0
1744876040000|2025-04-17 07:47:20|||||||||3
1744876050000|2025-04-17 07:47:30||293.9||293.9||293.9||293.9|0
1744876060000|2025-04-17 07:47:40|294.2|293.8|294.2|293.4|294.2|293.8|294.2|293.4|244
1744876070000|2025-04-17 07:47:50|294.3||294.3||294.3||294.3||0
1744876090000|2025-04-17 07:48:10|||||||||2032
1744876120000|2025-04-17 07:48:40|294.2|293.6|294.4|293.6|294.4|293.6|294.2|293.6|12
1744876130000|2025-04-17 07:48:50||293.7||293.7||293.7||293.7|0
1744876170000|2025-04-17 07:49:30|294.3|293.1|293.9|293.1|294.3|293.1|293.9|293.1|30
1744876310000|2025-04-17 07:51:50|||||||||150
1744876320000|2025-04-17 07:52:00|293.8||293.8||293.8||293.8||0
1744876330000|2025-04-17 07:52:10|293.9||293.9||293.9||293.9||0
1744876340000|2025-04-17 07:52:20|293.8||293.8||293.8||293.8||0
1744876350000|2025-04-17 07:52:30|||||||||475
1744876410000|2025-04-17 07:53:30|||||||||386
1744876430000|2025-04-17 07:53:50|293.9||293.9||293.9||293.9||0
1744876500000|2025-04-17 07:55:00|293.8||293.8||293.8||293.8||0
1744876560000|2025-04-17 07:56:00|||||||||3386
1744876630000|2025-04-17 07:57:10|293.7||293.7||293.7||293.7||0
1744876680000|2025-04-17 07:58:00|293.6|293.2|293.6|293.2|293.6|293.2|293.6|293.2|759
1744876730000|2025-04-17 07:58:50|||||||||1
1744876740000|2025-04-17 07:59:00|||||||||1
1744876760000|2025-04-17 07:59:20|293.3|293|293.3|292.9|293.3|293|293.3|292.9|734
1744876790000|2025-04-17 07:59:50|293.2|292.6|292.9|292.5|293.2|292.6|292.9|292.5|126
1744876800000|2025-04-17 08:00:00|293.3|292.4|293.3|292.7|293.3|292.7|293.3|292.4|9
1744876830000|2025-04-17 08:00:30||292.6||292.6||292.7||292.6|0
1744876870000|2025-04-17 08:01:10|292.6|292|292.6|291.9|292.6|292|292.6|291.9|151
1744876910000|2025-04-17 08:01:50|292.9|292.3|293.1|292.3|293.1|292.3|292.9|292.3|6
1744876920000|2025-04-17 08:02:00|||||||||219
1744876930000|2025-04-17 08:02:10|292.6|291.9|292.5|291.9|292.6|291.9|292.5|291.9|195
1744876970000|2025-04-17 08:02:50|292.4|291.3|292.1|291.3|292.4|291.3|292.1|291.3|633
1744876980000|2025-04-17 08:03:00||291.1||291.2||291.2||291.1|0
1744877000000|2025-04-17 08:03:20|||||||||2
1744877170000|2025-04-17 08:06:10|291.3|290.9|291.5|291.1|291.5|291.2|291.3|290.9|824
1744877180000|2025-04-17 08:06:20||291||291||291||291|0
1744877200000|2025-04-17 08:06:40|291.4||291.4||291.4||291.4||5518
1744877210000|2025-04-17 08:06:50|291.6|291.3|291.6|291.3|291.6|291.3|291.6|291.3|505
1744877260000|2025-04-17 08:07:40|291.5|291.1|291.6|291.1|291.6|291.1|291.5|291.1|265
1744877270000|2025-04-17 08:07:50|||||||||4297
1744877280000|2025-04-17 08:08:00|291|290.6|291.6|290.9|291.6|290.9|291|290.6|1117
1744877350000|2025-04-17 08:09:10|291.8|291|292.2|291.6|292.2|291.6|291.8|291|595
1744877390000|2025-04-17 08:09:50|||||||||500
1744877400000|2025-04-17 08:10:00|291.7|291.1|291.7|291.1|291.7|291.1|291.7|291.1|197
1744877430000|2025-04-17 08:10:30|||||||||9
1744877450000|2025-04-17 08:10:50|291.8||291.8||291.8||291.8||0
1744877460000|2025-04-17 08:11:00||291.2||291.2||291.2||291.2|0
1744877480000|2025-04-17 08:11:20|292||292||292||292||0
1744877520000|2025-04-17 08:12:00|||||||||3000
1744877530000|2025-04-17 08:12:10|||||||||100
1744877570000|2025-04-17 08:12:50|||||||||1
1744877580000|2025-04-17 08:13:00|291.6|291.1|292|291.5|292|291.5|291.6|291.1|1601
1744877600000|2025-04-17 08:13:20||291.6||291.6||291.6||291.6|0
1744877640000|2025-04-17 08:14:00|292.2|291.7|292.2|291.9|292.2|291.9|292.2|291.7|67
1744877650000|2025-04-17 08:14:10|292.4|292.1|292.4|292.1|292.4|292.1|292.4|292.1|11
1744877670000|2025-04-17 08:14:30|292.3|291.8|292.3|291.8|292.3|291.8|292.3|291.8|165
1744877730000|2025-04-17 08:15:30|||||||||500
1744877900000|2025-04-17 08:18:20|292.2||292.2||292.2||292.2||0
1744877940000|2025-04-17 08:19:00||291.6||291.5||291.6||291.5|260
1744877980000|2025-04-17 08:19:40|||||||||5000
1744877990000|2025-04-17 08:19:50|||||||||3068
1744878000000|2025-04-17 08:20:00|292.1||292.1||292.1||292.1||0
1744878010000|2025-04-17 08:20:10|291.9|291.3|291.9|291.2|291.9|291.3|291.9|291.2|93
1744878020000|2025-04-17 08:20:20||291.3||291.3||291.3||291.3|0
1744878030000|2025-04-17 08:20:30|291.5|291.2|291.4|291|291.5|291.2|291.4|291|644
1744878040000|2025-04-17 08:20:40|291.3|290.9|291.5|291|291.5|291|291.2|290.9|658
1744878070000|2025-04-17 08:21:10|||||||||2272
1744878080000|2025-04-17 08:21:20|||||||||600
1744878090000|2025-04-17 08:21:30||290.9||290.9||290.9||290.9|0
1744878100000|2025-04-17 08:21:40|||||||||68
1744878130000|2025-04-17 08:22:10|||||||||10
1744878140000|2025-04-17 08:22:20|||||||||1191
1744878180000|2025-04-17 08:23:00|||||||||1088
1744878200000|2025-04-17 08:23:20|||||||||81
1744878230000|2025-04-17 08:23:50|292.2|291.6|291.8|291.1|292.2|291.6|291.8|291.1|864
1744878260000|2025-04-17 08:24:20||291||291||291||291|0
1744878330000|2025-04-17 08:25:30|291.6||291.6||291.6||291.6||0
1744878400000|2025-04-17 08:26:40||290.9||290.9||290.9||290.9|0
1744878480000|2025-04-17 08:28:00||291||291||291||291|0
1744878530000|2025-04-17 08:28:50|291.5|291.1|291.6|291|291.6|291.1|291.5|291|0
1744878550000|2025-04-17 08:29:10|291.5|291.1|291.6|291.1|291.6|291.1|291.5|291.1|206
1744878590000|2025-04-17 08:29:50|291.3|291|291.3|291|291.3|291|291.3|291|648
1744878600000|2025-04-17 08:30:00||290.9||291||291||290.9|0
1744878610000|2025-04-17 08:30:10||290.9||291||291||290.9|0
1744878620000|2025-04-17 08:30:20|||||||||9
1744878630000|2025-04-17 08:30:30|291.6|291.3|291.6|291.2|291.6|291.3|291.6|291.2|17
1744878640000|2025-04-17 08:30:40|291.9|291.5|291.9|291.6|291.9|291.6|291.9|291.5|483
1744878650000|2025-04-17 08:30:50|291.8|291.5|291.8|291.5|291.8|291.5|291.8|291.5|0
1744878660000|2025-04-17 08:31:00||291.4||291.4||291.4||291.4|0
1744878700000|2025-04-17 08:31:40||291.3||291.3||291.3||291.3|0
1744878740000|2025-04-17 08:32:20|||||||||121
1744878760000|2025-04-17 08:32:40|291.7||291.7||291.7||291.7||0
1744878800000|2025-04-17 08:33:20||291.2||291.2||291.2||291.2|337
1744878830000|2025-04-17 08:33:50|291.6||291.6||291.6||291.6||0
1744878840000|2025-04-17 08:34:00||291.1||291.1||291.1||291.1|0
1744878850000|2025-04-17 08:34:10||291||291||291||291|0
1744878890000|2025-04-17 08:34:50|291.4||291.4||291.4||291.4||0
1744878970000|2025-04-17 08:36:10|||||||||159
1744878990000|2025-04-17 08:36:30|||||||||1
1744879080000|2025-04-17 08:38:00||290.9||290.9||290.9||290.9|0
1744879090000|2025-04-17 08:38:10||291||291.2||291.2||290.9|596
1744879100000|2025-04-17 08:38:20||291||291||291||291|8
1744879120000|2025-04-17 08:38:40||291.1||291||291.1||291|596
1744879130000|2025-04-17 08:38:50|||||||||50
1744879160000|2025-04-17 08:39:20|291.8|291.5|291.9|291.6|291.9|291.6|291.8|291.5|32
1744879170000|2025-04-17 08:39:30|292.5|291.7|292.4|291.9|292.5|292|292.4|291.7|1061
1744879200000|2025-04-17 08:40:00||291.8||291.9||291.9||291.8|0
1744879210000|2025-04-17 08:40:10||291.8||291.8||291.9||291.8|0
1744879510000|2025-04-17 08:45:10||291.6||291.6||291.7||291.6|0
1744879520000|2025-04-17 08:45:20||291.7||291.6||291.7||291.6|0
1744879530000|2025-04-17 08:45:30||291.7||291.6||291.7||291.6|0
1744879540000|2025-04-17 08:45:40|||||||||342
1744879590000|2025-04-17 08:46:30||291.5||291.6||291.6||291.5|68
1744879660000|2025-04-17 08:47:40|||||||||1200
1744879690000|2025-04-17 08:48:10|292.3||292.3||292.3||292.3||0
1744879710000|2025-04-17 08:48:30|292.2||292.2||292.2||292.2||50
1744879770000|2025-04-17 08:49:30|292.1|291.7|292|291.4|292.1|291.7|292|291.4|384
1744879780000|2025-04-17 08:49:40||291.3||291.3||291.4||291.3|0
1744879800000|2025-04-17 08:50:00||291.2||291.3||291.3||291.2|0
1744879810000|2025-04-17 08:50:10||291.2||291.3||291.3||291.2|0
1744879820000|2025-04-17 08:50:20||291.2||291.2||291.2||291.2|0
1744879850000|2025-04-17 08:50:50||291.1||291.2||291.2||291.1|0
1744879860000|2025-04-17 08:51:00||291.1||291.2||291.2||291.1|0
1744879890000|2025-04-17 08:51:30||291.3||291.4||291.4||291.3|0
1744880100000|2025-04-17 08:55:00|291.9|290.9|291.1|290.5|291.9|290.9|291.1|290.5|178
1744880140000|2025-04-17 08:55:40||290.4||290.5||290.5||290.4|0
1744880260000|2025-04-17 08:57:40||290.3||290.3||290.3||290.3|0
1744880360000|2025-04-17 08:59:20|291|289.5|290.5|290|291|290|289.9|289.5|1322
1744880440000|2025-04-17 09:00:40||290.1||290.1||290.1||290.1|517
1744880660000|2025-04-17 09:04:20|291.1|290.2|291.5|290.9|291.5|290.9|291.1|290.2|663
1744880740000|2025-04-17 09:05:40|||||||||341
1744880760000|2025-04-17 09:06:00|291.3|290.7|291.3|290.7|291.3|290.7|291.3|290.7|0
1744880820000|2025-04-17 09:07:00|291.2||291.2||291.2||291.2||0
1744880850000|2025-04-17 09:07:30|291.1|290.3|290.9|290.3|291.1|290.3|290.9|290.3|372
1744880900000|2025-04-17 09:08:20||290.4||290.4||290.4||290.4|0
1744880930000|2025-04-17 09:08:50|||||||||1022
1744881020000|2025-04-17 09:10:20||290.3||290.4||290.4||290.3|0
1744881030000|2025-04-17 09:10:30||290.3||290.3||290.3||290.3|0
1744881040000|2025-04-17 09:10:40||290.4||290.4||290.4||290.4|0
1744881120000|2025-04-17 09:12:00|||||||||1022
1744881200000|2025-04-17 09:13:20|290.7|290.3|290.4|290|290.7|290.3|290.4|290|1036
1744881210000|2025-04-17 09:13:30|290.1|289.6|290.1|289.6|290.1|289.6|290.1|289.6|735
1744881220000|2025-04-17 09:13:40|||||||||70
1744881240000|2025-04-17 09:14:00|290.2||290.2||290.2||290.2||0
1744881250000|2025-04-17 09:14:10|290.1||290.1||290.1||290.1||0
1744881260000|2025-04-17 09:14:20|290.2|289.7|290.1|289.7|290.2|289.7|290.1|289.7|70
1744881270000|2025-04-17 09:14:30|290.2|289.8|290.2|289.8|290.2|289.8|290.2|289.8|38
1744881300000|2025-04-17 09:15:00|290.1|289.7|289.9|289.7|290.1|289.7|289.9|289.7|117
1744881310000|2025-04-17 09:15:10|290.1|289.8|290.2|289.8|290.2|289.8|290.1|289.8|832
1744881320000|2025-04-17 09:15:20|290.6|290.1|290.7|290.3|290.8|290.3|290.6|290.1|353
1744881360000|2025-04-17 09:16:00|290.8|290.4|290.8|290.4|290.8|290.4|290.8|290.3|69
1744881370000|2025-04-17 09:16:10||290.3||290.3||290.3||290.3|0
1744881380000|2025-04-17 09:16:20|290.5|290.1|290|289.6|290.5|290.1|290|289.6|201
1744881390000|2025-04-17 09:16:30||289.5||289.5||289.5||289.5|0
1744881480000|2025-04-17 09:18:00|290.1|289.6|290.1|289.8|290.1|289.8|290.1|289.6|8
1744881490000|2025-04-17 09:18:10||289.7||289.7||289.7||289.7|0
1744881500000|2025-04-17 09:18:20|||||||||6067
1744881520000|2025-04-17 09:18:40|289.9|289.6|289.9|289.7|289.9|289.7|289.9|289.6|0
1744881530000|2025-04-17 09:18:50|290.1|289.8|290.1|289.8|290.1|289.8|290.1|289.8|64
1744881540000|2025-04-17 09:19:00|||||||||195
1744881550000|2025-04-17 09:19:10|290.6|290|290.6|290|290.6|290|290.6|290|732
1744881560000|2025-04-17 09:19:20|||||||||1249
1744881640000|2025-04-17 09:20:40||290.1||290||290.1||290|1939
1744881650000|2025-04-17 09:20:50||290.1||290.1||290.1||290.1|0
1744881660000|2025-04-17 09:21:00||290||290||290.1||290|0
1744881670000|2025-04-17 09:21:10|290.7|290.1|290.7|290.1|290.7|290.1|290.7|290.1|292
1744881780000|2025-04-17 09:23:00|||||||||1
1744881850000|2025-04-17 09:24:10|290.5|290|290.4|290|290.5|290|290.4|290|541
1744881880000|2025-04-17 09:24:40|||||||||1017
1744881900000|2025-04-17 09:25:00|290.5|290.2|291.1|290.6|291.2|290.6|290.5|290.2|602
1744882060000|2025-04-17 09:27:40|||||||||1
1744882100000|2025-04-17 09:28:20|||||||||667
1744882160000|2025-04-17 09:29:20|||||||||1709
1744882450000|2025-04-17 09:34:10|||||||||3238
1744882490000|2025-04-17 09:34:50|||||||||1706
1744882500000|2025-04-17 09:35:00|291.5|291|291.6|291|291.6|291|291.5|291|2761
1744882510000|2025-04-17 09:35:10||290.9||290.9||290.9||290.9|0
1744882560000|2025-04-17 09:36:00||290.8||290.8||290.9||290.7|0
1744882580000|2025-04-17 09:36:20||290.9||290.9||290.9||290.9|0
1744882620000|2025-04-17 09:37:00||290.8||290.8||290.8||290.8|0
1744882650000|2025-04-17 09:37:30||290.9||290.9||290.9||290.9|0
1744882660000|2025-04-17 09:37:40|291.2|290.6|291.1|290.6|291.2|290.6|291.1|290.6|1101
1744882670000|2025-04-17 09:37:50|||||||||1
1744882730000|2025-04-17 09:38:50||290.7||290.6||290.7||290.6|2041
1744882740000|2025-04-17 09:39:00|291.3|290.7|291.3|290.9|291.3|290.9|291.3|290.7|406
1744882780000|2025-04-17 09:39:40||291||290.8||291||290.8|334
1744882840000|2025-04-17 09:40:40||290.7||290.7||290.8||290.7|0
1744882870000|2025-04-17 09:41:10||290.8||290.7||290.8||290.7|0
1744882880000|2025-04-17 09:41:20||290.8||290.8||290.8||290.8|0
1744882950000|2025-04-17 09:42:30||290.9||290.8||290.9||290.8|111
1744882960000|2025-04-17 09:42:40||290.9||290.8||290.9||290.8|0
1744882990000|2025-04-17 09:43:10||290.7||290.7||290.7||290.7|0
1744883000000|2025-04-17 09:43:20|||||||||679
1744883080000|2025-04-17 09:44:40||290.8||290.8||290.8||290.8|0
1744883090000|2025-04-17 09:44:50||290.9||290.8||290.9||290.8|230
1744883100000|2025-04-17 09:45:00||291||291||291||291|430
1744883110000|2025-04-17 09:45:10||291.1||291.1||291.1||291.1|0
1744883130000|2025-04-17 09:45:30|290.3|289.9|290|289.7|290.3|289.9|289.6|289.4|1269
1744883140000|2025-04-17 09:45:40|290.1|289.8|290.1|289.8|290.1|289.8|290.1|289.8|493
1744883160000|2025-04-17 09:46:00|290|289.9|290.1|289.5|290.4|290.1|289.8|289.5|1773
1744883170000|2025-04-17 09:46:10|||||||||1000
1744883190000|2025-04-17 09:46:30|290.4|289.6|290.4|289.9|290.4|289.9|290.4|289.6|596
1744883200000|2025-04-17 09:46:40|||||||||134
1744883240000|2025-04-17 09:47:20|290.2|289.7|290.2|289.7|290.2|289.7|290.2|289.7|1000
1744883250000|2025-04-17 09:47:30|289.9|289.3|289.9|289.3|289.9|289.3|289.9|289.3|64
1744883310000|2025-04-17 09:48:30||289.4||289.4||289.4||289.4|0
1744883370000|2025-04-17 09:49:30|||||||||10
1744883390000|2025-04-17 09:49:50||289.5||289.5||289.5||289.5|26
1744883400000|2025-04-17 09:50:00||289.7||289.5||289.7||289.5|0
1744883410000|2025-04-17 09:50:10||289.6||289.5||289.6||289.5|35
1744883430000|2025-04-17 09:50:30||289.6||289.5||289.6||289.5|60
1744883440000|2025-04-17 09:50:40||289.6||289.7||289.8||289.6|125
1744883450000|2025-04-17 09:50:50|290.1|290|290.2|290.1|290.2|290.1|290|289.6|1286
1744883460000|2025-04-17 09:51:00|290.1|290|290.2|289.9|290.2|290|290.1|289.8|100
1744883470000|2025-04-17 09:51:10||290||289.9||290||289.9|197
1744883480000|2025-04-17 09:51:20|289.9|289.7|290|289.9|290|289.9|289.9|289.7|278
1744883490000|2025-04-17 09:51:30||289.8||289.8||289.8||289.8|4
1744883500000|2025-04-17 09:51:40||289.9||289.8||289.9||289.8|26
1744883510000|2025-04-17 09:51:50||289.9||289.9||289.9||289.9|41
1744883520000|2025-04-17 09:52:00||289.8||289.8||289.8||289.8|87
1744883530000|2025-04-17 09:52:10||289.9||289.8||289.9||289.7|4
1744883540000|2025-04-17 09:52:20||289.9||289.9||289.9||289.9|6
1744883550000|2025-04-17 09:52:30||289.8||289.8||289.8||289.8|135
1744883560000|2025-04-17 09:52:40|290.1|289.9|290.2|289.9|290.2|289.9|290.1|289.8|369
1744883570000|2025-04-17 09:52:50|290|289.8|290|289.8|290|289.8|290|289.8|446
1744883580000|2025-04-17 09:53:00|289.9||289.9||290||289.9||8
1744883590000|2025-04-17 09:53:10|289.7|289.7|289.7|289.4|289.7|289.7|289.7|289.4|311
1744883600000|2025-04-17 09:53:20|289.9|289.7|289.9|289.8|289.9|289.8|289.9|289.7|260
1744883610000|2025-04-17 09:53:30||289.7||289.7||289.7||289.7|58
1744883620000|2025-04-17 09:53:40||289.8||289.7||289.8||289.7|13
1744883630000|2025-04-17 09:53:50|289.8||289.8||289.8||289.8||22
1744883640000|2025-04-17 09:54:00|||||||||6
1744883650000|2025-04-17 09:54:10|||||||||50
1744883660000|2025-04-17 09:54:20|||||||||48
1744883670000|2025-04-17 09:54:30|||||||||8
1744883680000|2025-04-17 09:54:40|290|289.8|290|289.8|290|289.9|290|289.8|702
1744883690000|2025-04-17 09:54:50|||||||||131
1744883700000|2025-04-17 09:55:00|||||||||9
1744883710000|2025-04-17 09:55:10||289.9||289.8||289.9||289.8|1022
1744883720000|2025-04-17 09:55:20|||||||||39
1744883730000|2025-04-17 09:55:30|289.9||289.9||289.9||289.9||103
1744883740000|2025-04-17 09:55:40|290||290.1||290.1||290||1071
1744883750000|2025-04-17 09:55:50|290||290||290||290||164
1744883760000|2025-04-17 09:56:00|290.1|289.9|290|289.9|290.1|289.9|290|289.9|55
1744883770000|2025-04-17 09:56:10|290.1|290|290|289.8|290.1|290|290|289.8|117
1744883780000|2025-04-17 09:56:20||289.9||289.9||289.9||289.9|41
1744883790000|2025-04-17 09:56:30|290.1|290|290|289.9|290.1|290|290|289.8|0
1744883800000|2025-04-17 09:56:40|290.1|290|290|289.7|290.1|290|290|289.7|2959
1744883810000|2025-04-17 09:56:50|290.1|289.8|290.1|289.8|290.1|289.8|290.1|289.8|149
1744883820000|2025-04-17 09:57:00|||||||||4
1744883830000|2025-04-17 09:57:10|290|289.9|290|289.8|290|289.9|290|289.7|743
1744883840000|2025-04-17 09:57:20||289.9||289.9||289.9||289.9|22
1744883850000|2025-04-17 09:57:30|289.9|289.8|290|289.8|290|289.8|289.9|289.8|252
1744883860000|2025-04-17 09:57:40||289.9||289.7||289.9||289.7|41
1744883870000|2025-04-17 09:57:50||289.8||289.8||289.8||289.8|43
1744883880000|2025-04-17 09:58:00||289.7||289.7||289.7||289.7|7
1744883890000|2025-04-17 09:58:10||289.8||289.8||289.8||289.8|376
1744883900000|2025-04-17 09:58:20||289.9||289.9||289.9||289.9|58
1744883910000|2025-04-17 09:58:30||289.8||289.8||289.8||289.8|724
1744883920000|2025-04-17 09:58:40|289.9|289.9|290|289.8|290|289.9|289.9|289.8|209
1744883930000|2025-04-17 09:58:50||289.9||289.9||289.9||289.9|253
1744883940000|2025-04-17 09:59:00||289.8||289.8||289.8||289.8|9
1744883950000|2025-04-17 09:59:10||289.9||289.9||289.9||289.9|63
1744883960000|2025-04-17 09:59:20|||||||||63
1744883970000|2025-04-17 09:59:30|289.9|289.8|290|289.8|290|289.8|289.9|289.8|480
1744883980000|2025-04-17 09:59:40||289.9||289.8||289.9||289.8|81
1744883990000|2025-04-17 09:59:50||289.9||289.9||289.9||289.9|26
1744884000000|2025-04-17 10:00:00||289.8||289.8||289.8||289.8|0
1744884010000|2025-04-17 10:00:10|||||||||285
1744884020000|2025-04-17 10:00:20|289.9|289.7|289.9|289.7|289.9|289.7|289.9|289.7|554
1744884030000|2025-04-17 10:00:30|||||||||6519
1744884040000|2025-04-17 10:00:40|||||||||885
1744884050000|2025-04-17 10:00:50|289.6|289.4|289.6|289.4|289.6|289.4|289.6|289.4|414
1744884070000|2025-04-17 10:01:10|289.5||289.5||289.5||289.5||0
1744884080000|2025-04-17 10:01:20|||||||||1548
1744884090000|2025-04-17 10:01:30|289.6|289.5|289.6|289.4|289.6|289.5|289.6|289.4|27
1744884180000|2025-04-17 10:03:00|||||||||54
1744884260000|2025-04-17 10:04:20|289.5|289.2|289.5|289.2|289.5|289.2|289.5|289.2|125
1744884270000|2025-04-17 10:04:30|289.6|289.3|289.6|289.3|289.6|289.5|289.6|289.3|237
1744884280000|2025-04-17 10:04:40||289.4||289.5||289.5||289.4|0
1744884310000|2025-04-17 10:05:10|289.7|289.6|289.8|289.7|289.8|289.7|289.7|289.6|374
1744884320000|2025-04-17 10:05:20|289.9|289.8|289.9|289.8|289.9|289.8|289.9|289.8|956
1744884360000|2025-04-17 10:06:00|||||||||200
1744884410000|2025-04-17 10:06:50||289.6||289.7||289.7||289.6|361
1744884490000|2025-04-17 10:08:10|||||||||73
1744884500000|2025-04-17 10:08:20||289.8||289.6||289.8||289.6|70
1744884510000|2025-04-17 10:08:30||289.7||289.7||289.7||289.7|0
1744884600000|2025-04-17 10:10:00|289.8|289.6|289.9|289.7|289.9|289.7|289.8|289.6|274
1744884690000|2025-04-17 10:11:30|||||||||198
1744884750000|2025-04-17 10:12:30|289.7|289.6|289.7|289.5|289.7|289.6|289.7|289.5|2280
1744884760000|2025-04-17 10:12:40|289.5|289.3|289.4|289.2|289.5|289.3|289.4|289.2|544
1744884770000|2025-04-17 10:12:50|289.5|289.3|289.5|289.3|289.5|289.3|289.5|289.3|1
1744884780000|2025-04-17 10:13:00|289.4||289.4||289.5||289.4||0
1744884790000|2025-04-17 10:13:10|289.5||289.5||289.5||289.5||0
1744884800000|2025-04-17 10:13:20|289.4||289.5||289.5||289.4||0
1744884810000|2025-04-17 10:13:30|289.4|289.2|289.5|289.4|289.5|289.4|289.4|289.2|470
1744884830000|2025-04-17 10:13:50|||||||||1400
1744884840000|2025-04-17 10:14:00|290.1|289.7|290.2|290|290.2|290|290|289.7|644
1744884850000|2025-04-17 10:14:10|||||||||1400
1744884860000|2025-04-17 10:14:20||290.1||290.1||290.1||290.1|0
1744884870000|2025-04-17 10:14:30||290||290||290||290|62
1744884900000|2025-04-17 10:15:00|290.1|289.9|290.2|289.7|290.2|289.9|290.1|289.7|723
1744884910000|2025-04-17 10:15:10||289.8||289.8||289.8||289.7|0
1744884950000|2025-04-17 10:15:50|290.1|291.3|291.6|291.3|292.1|291.6|290.1|291.3|814
1744884960000|2025-04-17 10:16:00|291.7|291.4|292.1|291.7|292.1|291.8|291.7|291.4|796
1744884970000|2025-04-17 10:16:10|292.2|291.8|292.2|292.1|292.2|292.1|292.2|291.8|59
1744884980000|2025-04-17 10:16:20|292.4|292.2|292.6|292.2|292.6|292.2|292.4|292.2|508
1744884990000|2025-04-17 10:16:30|292.7|292.3|292.9|292.7|292.9|292.7|292.7|292.3|278
1744885000000|2025-04-17 10:16:40|293|292.8|293|292.9|293|292.9|293|292.8|241
1744885030000|2025-04-17 10:17:10|293.4||293.4||293.4||293.4||321
1744885060000|2025-04-17 10:17:40|293.5||293.6||293.6||293.5||0
1744885070000|2025-04-17 10:17:50|293.5|292.8|293.5|292.8|293.5|292.8|293.5|292.8|0
1744885130000|2025-04-17 10:18:50|293.4|292.5|293|292.4|293.4|292.5|292.9|292.4|153
1744885140000|2025-04-17 10:19:00|292.9|292.3|292.9|292.3|292.9|292.3|292.9|292.3|0
1744885160000|2025-04-17 10:19:20||292.2||292.2||292.2||292.2|0
1744885170000|2025-04-17 10:19:30|292.7|292.3|292.7|292|292.7|292.3|292.7|292|764
1744885180000|2025-04-17 10:19:40||292.1||292.1||292.1||292.1|0
1744885200000|2025-04-17 10:20:00|292.9||292.9||292.9||292.9||0
1744885260000|2025-04-17 10:21:00||292.2||292.3||292.3||292.2|0
1744885290000|2025-04-17 10:21:30|293.4|293|293.7|293.3|293.7|293.3|293.4|293|739
1744885300000|2025-04-17 10:21:40|293.9|293.2|293.9|293.2|293.9|293.2|293.9|293.1|2139
1744885330000|2025-04-17 10:22:10|293.3|292.9|293.3|292.9|293.3|292.9|293.3|292.9|319
1744885340000|2025-04-17 10:22:20|293.1|292.6|293.1|292.8|293.1|292.8|293.1|292.6|584
1744885440000|2025-04-17 10:24:00|293|292.6|292.9|292.6|293|292.6|292.9|292.6|173
1744885460000|2025-04-17 10:24:20|||||||||856
1744885470000|2025-04-17 10:24:30|293||293||293||293||0
1744885620000|2025-04-17 10:27:00||292.7||292.6||292.7||292.6|2
1744885650000|2025-04-17 10:27:30|292.7|292.2|292.7|292.4|292.7|292.4|292.5|292.2|679
1744885660000|2025-04-17 10:27:40||292.3||292.6||292.6||292.3|322
1744885830000|2025-04-17 10:30:30|292.8|292.7|292.8|292.6|292.8|292.7|292.8|292.6|619
1744885890000|2025-04-17 10:31:30|292.6|292.2|292.6|292.2|292.6|292.2|292.6|292.2|10
1744885900000|2025-04-17 10:31:40||292.1||292.2||292.2||292.1|0
1744885910000|2025-04-17 10:31:50|292.7|292.3|292.7|292.3|292.7|292.3|292.7|292.3|0
1744885930000|2025-04-17 10:32:10|292.8||292.8||292.8||292.8||0
1744886100000|2025-04-17 10:35:00||292.4||292.4||292.4||292.4|3
1744886210000|2025-04-17 10:36:50|||||||||685
1744886230000|2025-04-17 10:37:10||292.5||292.5||292.5||292.5|0
1744886240000|2025-04-17 10:37:20|||||||||759
1744886250000|2025-04-17 10:37:30|293.3|292.4|293.3|292.8|293.3|293.1|293.3|292.4|145
1744886280000|2025-04-17 10:38:00|||||||||3388
1744886290000|2025-04-17 10:38:10||292.9||292.8||292.9||292.8|1613
1744886320000|2025-04-17 10:38:40||292.9||292.8||292.9||292.8|0
1744886340000|2025-04-17 10:39:00||292.9||292.9||292.9||292.9|315
1744886350000|2025-04-17 10:39:10|293.5|293.2|293.4|293|293.5|293.2|293.4|293|708
1744886360000|2025-04-17 10:39:20|293.3|292.8|293.3|292.8|293.3|292.8|293.3|292.8|138
1744886370000|2025-04-17 10:39:30||292.9||292.9||292.9||292.9|0
1744886400000|2025-04-17 10:40:00|||||||||2000
1744886480000|2025-04-17 10:41:20|293.1|292.8|293.3|292.8|293.3|292.8|293.1|292.8|145
1744886500000|2025-04-17 10:41:40|293.4|293.1|293.4|293|293.4|293.1|293.4|293|1161
1744886520000|2025-04-17 10:42:00|293.3|293.1|293.1|292.9|293.3|293.2|293.1|292.9|256
1744886550000|2025-04-17 10:42:30|||||||||400
1744886560000|2025-04-17 10:42:40|||||||||1109
1744886570000|2025-04-17 10:42:50|292.9|292.5|292.9|292.6|292.9|292.6|292.9|292.5|800
1744886660000|2025-04-17 10:44:20|292.8|292.3|292.7|292.3|292.8|292.3|292.7|292.3|844
1744886790000|2025-04-17 10:46:30||292.4||292.4||292.4||292.4|0
1744886910000|2025-04-17 10:48:30|||||||||223
1744886940000|2025-04-17 10:49:00|||||||||1600
1744886960000|2025-04-17 10:49:20|293.2|292.7|292.9|292.5|293.2|292.7|292.9|292.5|730
1744887110000|2025-04-17 10:51:50|||||||||500
1744887270000|2025-04-17 10:54:30|292.8|292.3|292.7|292.3|292.8|292.3|292.7|292.3|153
1744887320000|2025-04-17 10:55:20|292|291.6|292|291.5|292|291.6|292|291.5|64
1744887360000|2025-04-17 10:56:00||291.4||291.3||291.4||291.3|0
1744887370000|2025-04-17 10:56:10|291.9|291.2|291.8|291.1|291.9|291.2|291.8|291.1|0
1744887380000|2025-04-17 10:56:20||291||291||291||291|0
1744887410000|2025-04-17 10:56:50|291.7|290.9|291.7|290.9|291.7|291|291.7|290.9|0
1744887430000|2025-04-17 10:57:10|291.6|290.8|291.5|290.8|291.6|290.9|291.5|290.8|49
1744887450000|2025-04-17 10:57:30||290.7||290.7||290.7||290.7|0
1744887470000|2025-04-17 10:57:50||290.8||290.8||290.8||290.8|0
1744887590000|2025-04-17 10:59:50||290.9||290.9||290.9||290.9|0
1744887650000|2025-04-17 11:00:50|||||||||8
1744887720000|2025-04-17 11:02:00||291.1||291.1||291.1||290.9|3
1744887740000|2025-04-17 11:02:20|291.4|290.9|291.3|290.9|291.4|290.9|291.3|290.9|1003
1744887810000|2025-04-17 11:03:30||291.1||291.1||291.1||291.1|0
1744887820000|2025-04-17 11:03:40|||||||||980
1744887910000|2025-04-17 11:05:10|291.1|290.6|291.1|290.6|291.1|290.6|291.1|290.6|392
1744887920000|2025-04-17 11:05:20||290.8||290.7||290.8||290.7|0
1744887940000|2025-04-17 11:05:40|||||||||100
1744887990000|2025-04-17 11:06:30|||||||||1
1744888140000|2025-04-17 11:09:00|290.9|290.6|290.9|290.6|290.9|290.6|290.9|290.6|1417
1744888160000|2025-04-17 11:09:20|||||||||346
1744888200000|2025-04-17 11:10:00|291|290.7|291|290.7|291|290.7|291|290.7|201
1744888210000|2025-04-17 11:10:10||290.5||290.6||290.6||290.5|0
1744888230000|2025-04-17 11:10:30||290.5||290.5||290.5||290.5|0
1744888240000|2025-04-17 11:10:40|||||||||342
1744888460000|2025-04-17 11:14:20|||||||||1
1744888550000|2025-04-17 11:15:50|||||||||129
1744888560000|2025-04-17 11:16:00|291.1|290.7|291.1|290.6|291.1|290.7|291.1|290.6|332
1744888600000|2025-04-17 11:16:40|||||||||1050
1744888620000|2025-04-17 11:17:00|291.7|290.7|291.9|291.4|291.9|291.5|291.7|290.7|533
1744888650000|2025-04-17 11:17:30|291.6|291.2|291.4|291|291.6|291.2|291.4|291|1985
1744888660000|2025-04-17 11:17:40|291.5|291.1|291.5|291|291.5|291.1|291.5|291|0
1744888690000|2025-04-17 11:18:10|291.2|290.8|291.2|290.8|291.2|290.8|291.2|290.8|395
1744888810000|2025-04-17 11:20:10|291.5|291.1|291.5|291.1|291.5|291.1|291.5|291.1|173
1744888850000|2025-04-17 11:20:50|||||||||3234
1744888860000|2025-04-17 11:21:00|291.7|291.4|291.7|291.5|291.7|291.5|291.7|291.3|1372
1744888870000|2025-04-17 11:21:10|291.9||291.9||291.9||291.9||178
1744888900000|2025-04-17 11:21:40||291.6||291.5||291.6||291.5|0
1744888940000|2025-04-17 11:22:20|292|291.7|292|291.7|292|291.9|292|291.7|302
1744888950000|2025-04-17 11:22:30||291.6||291.8||291.8||291.6|0
1744888980000|2025-04-17 11:23:00|292.3|291.9|292.3|291.9|292.3|291.9|292.3|291.9|131
1744888990000|2025-04-17 11:23:10||291.8||291.9||291.9||291.8|0
1744889000000|2025-04-17 11:23:20||291.8||291.9||291.9||291.8|0
1744889010000|2025-04-17 11:23:30||291.8||291.9||291.9||291.8|0
1744889020000|2025-04-17 11:23:40||291.8||291.8||291.9||291.8|0
1744889050000|2025-04-17 11:24:10|292.4|291.9|292.4|291.9|292.4|291.9|292.4|291.9|173
1744889060000|2025-04-17 11:24:20|||||||||1
1744889160000|2025-04-17 11:26:00|292.3|291.7|292.2|291.7|292.3|291.7|292.2|291.7|283
1744889200000|2025-04-17 11:26:40|292|291.8|292.1|291.8|292.1|291.8|292|291.8|560
1744889210000|2025-04-17 11:26:50||291.9||291.9||291.9||291.9|0
1744889310000|2025-04-17 11:28:30|292|291.7|292.1|291.8|292.1|291.8|292|291.7|227
1744889320000|2025-04-17 11:28:40||291.9||291.9||291.9||291.9|0
1744889350000|2025-04-17 11:29:10||291.7||291.7||291.7||291.7|340
1744889360000|2025-04-17 11:29:20||291.8||291.8||291.8||291.8|210
1744889380000|2025-04-17 11:29:40|292|291.7|292|291.7|292|291.8|292|291.7|77
1744889410000|2025-04-17 11:30:10|291.6|291.1|291.7|291.3|291.7|291.3|291.6|291.1|1372
1744889420000|2025-04-17 11:30:20||291.4||291.4||291.4||291.4|0
1744889540000|2025-04-17 11:32:20|||||||||215
1744889550000|2025-04-17 11:32:30||291.5||291.5||291.5||291.5|226
1744889560000|2025-04-17 11:32:40||291.4||291.4||291.4||291.4|0
1744889570000|2025-04-17 11:32:50||291.5||291.5||291.5||291.5|229
1744889590000|2025-04-17 11:33:10||291.4||291.4||291.4||291.4|0
1744889700000|2025-04-17 11:35:00|291.6|291.3|291.6|291.3|291.6|291.3|291.6|291.3|55
1744889710000|2025-04-17 11:35:10|291.5|291.2|291.5|291.2|291.5|291.2|291.5|291.2|67
1744889820000|2025-04-17 11:37:00|291.3|291|291.2|290.8|291.3|291|291.2|290.8|1288
1744889830000|2025-04-17 11:37:10|291.4|291|291.2|290.9|291.4|291|291.2|290.9|1194
1744889900000|2025-04-17 11:38:20|||||||||1000
1744889930000|2025-04-17 11:38:50|291.8|291.7|291.8|291.7|291.8|291.7|291.8|291.7|399
1744889940000|2025-04-17 11:39:00|291.7|291.5|291.7|291.5|291.7|291.5|291.7|291.5|150
1744889950000|2025-04-17 11:39:10||291.6||291.6||291.6||291.6|0
1744889990000|2025-04-17 11:39:50|291.6|291.5|292.6|292.1|292.6|292.1|291.6|291.5|980
1744890000000|2025-04-17 11:40:00|292.7|292.2|292.7|292.2|292.7|292.2|292.6|292.2|0
1744890030000|2025-04-17 11:40:30||292.3||292.3||292.4||292.3|759
1744890070000|2025-04-17 11:41:10||292.4||292.5||292.5||292.4|214
1744890090000|2025-04-17 11:41:30||292.3||292.3||292.3||292.3|590
1744890110000|2025-04-17 11:41:50|292.4|292.1|292.4|292.1|292.4|292.1|292.4|292.1|326
1744890400000|2025-04-17 11:46:40|292.6|292.4|292.6|292.4|292.6|292.4|292.6|292.4|251
1744890410000|2025-04-17 11:46:50|292.7|292.5|292.7|292.4|292.7|292.5|292.7|292.3|569
1744890420000|2025-04-17 11:47:00||292.5||292.5||292.5||292.5|0
1744890430000|2025-04-17 11:47:10|||||||||1
1744890520000|2025-04-17 11:48:40|293|292.6|292.7|292.3|293|292.6|292.7|292.3|856
1744890540000|2025-04-17 11:49:00|292.8|292.4|292.8|292.4|292.8|292.4|292.8|292.4|470
1744890550000|2025-04-17 11:49:10||292.3||292.3||292.3||292.3|0
1744890640000|2025-04-17 11:50:40|292.7|292.2|292.7|292.4|292.7|292.4|292.7|292.2|459
1744890650000|2025-04-17 11:50:50||292.2||292.3||292.3||292.2|85
1744890660000|2025-04-17 11:51:00||292.2||292.2||292.3||292.2|0
1744890670000|2025-04-17 11:51:10||292.3||292.5||292.5||292.2|3525
1744890680000|2025-04-17 11:51:20|293.8|293.1|294.2|293.5|294.3|293.5|293.8|293.1|1020
1744890690000|2025-04-17 11:51:30|294.1|293.1|293.6|293.1|294.1|293.1|293.6|293.1|181
1744890840000|2025-04-17 11:54:00|293.3|292.9|293.3|292.9|293.3|292.9|293.3|292.9|532
1744890850000|2025-04-17 11:54:10||293.1||293.1||293.1||293.1|0
1744890870000|2025-04-17 11:54:30|293.2|292.5|292.9|292.7|293.2|292.7|292.8|292.5|509
1744890970000|2025-04-17 11:56:10|292.8|292.4|292.8|292.4|292.8|292.4|292.8|292.4|603
1744890980000|2025-04-17 11:56:20|292.7||292.6||292.7||292.6||0
1744890990000|2025-04-17 11:56:30|292.7||292.7||292.7||292.7||0
1744891000000|2025-04-17 11:56:40|292.6||292.7||292.7||292.6||0
1744891040000|2025-04-17 11:57:20|||||||||3397
1744891060000|2025-04-17 11:57:40|292.6|292.5|292.6|292.5|292.6|292.5|292.6|292.5|0
1744891130000|2025-04-17 11:58:50|||||||||109
1744891150000|2025-04-17 11:59:10|||||||||341
1744891170000|2025-04-17 11:59:30||292.4||292.5||292.5||292.4|299
1744891200000|2025-04-17 12:00:00|292.8||292.8||292.8||292.8||90
1744891270000|2025-04-17 12:01:10|293.4|293|293.3|292.9|293.4|293|293.3|292.9|1833
1744891280000|2025-04-17 12:01:20|293.2||293.2||293.2||293.2||0
1744891380000|2025-04-17 12:03:00|293.3|293|293.9|293.4|293.9|293.4|293.3|292.9|1343
1744891390000|2025-04-17 12:03:10|294|293.5|294.2|293.9|294.2|293.9|294|293.5|790
1744891400000|2025-04-17 12:03:20|293.9|294|293.9|293.4|293.9|294|293.9|293.4|1066
1744891420000|2025-04-17 12:03:40||293.5||293.5||293.5||293.5|0
1744891430000|2025-04-17 12:03:50||293.4||293.4||293.4||293.4|0
1744891450000|2025-04-17 12:04:10|293.6|293.3|293.6|293.3|293.6|293.3|293.6|293.3|278
1744891490000|2025-04-17 12:04:50|293.3|293|293.3|292.9|293.5|293.1|293.3|292.9|1269
1744891500000|2025-04-17 12:05:00|293.4|293|293.4|293|293.4|293|293.3|293|1199
1744891510000|2025-04-17 12:05:10|293.3||293.3||293.3||293.3||0
1744891520000|2025-04-17 12:05:20|293.4||293.4||293.4||293.3||0
1744891530000|2025-04-17 12:05:30||293.1||293||293.1||293|0
1744891540000|2025-04-17 12:05:40|293.3|293.1|293.2|292.9|293.3|293.1|293.2|292.9|258
1744891590000|2025-04-17 12:06:30|293|292.7|293|292.7|293|292.7|293|292.6|170
1744891600000|2025-04-17 12:06:40||292.6||292.7||292.7||292.6|0
1744891610000|2025-04-17 12:06:50||292.6||292.7||292.7||292.6|0
1744891630000|2025-04-17 12:07:10|293.1|292.9|293.1|292.9|293.1|292.9|293.1|292.9|1964
1744891640000|2025-04-17 12:07:20|293|292.8|293.1|292.8|293.1|292.8|293|292.8|1014
1744891780000|2025-04-17 12:09:40|292.9|292.5|292.9|292.5|292.9|292.5|292.9|292.5|65
1744891860000|2025-04-17 12:11:00|292.6|292.3|292.6|292.3|292.6|292.3|292.6|292.3|140
1744891880000|2025-04-17 12:11:20|||||||||425
1744891900000|2025-04-17 12:11:40|292.9|292.6|292.8|292.7|292.9|292.7|292.8|292.6|295
1744891910000|2025-04-17 12:11:50|293.1|292.8|292.9|292.7|293.1|292.8|292.9|292.7|5
1744891920000|2025-04-17 12:12:00|292.8||292.8||292.8||292.8||0
1744891970000|2025-04-17 12:12:50|||||||||341
1744892070000|2025-04-17 12:14:30|292.7|292.3|292.7|292.4|292.7|292.4|292.7|292.3|147
1744892090000|2025-04-17 12:14:50|292.8||292.8||292.8||292.8||0
1744892190000|2025-04-17 12:16:30|||||||||678
1744892220000|2025-04-17 12:17:00|292.7|292.3|292.7|292.3|292.7|292.3|292.7|292.3|169
1744892280000|2025-04-17 12:18:00|292.5|292.4|292.5|292.1|292.5|292.4|292.5|292.1|324
1744892290000|2025-04-17 12:18:10||292.2||292.3||292.3||292.2|0
1744892300000|2025-04-17 12:18:20||292.2||292.2||292.2||292.2|663
1744892330000|2025-04-17 12:18:50||292.3||292.3||292.3||292.3|0
1744892360000|2025-04-17 12:19:20|||||||||169
1744892380000|2025-04-17 12:19:40|292.6|292.5|292.6|292.2|292.6|292.5|292.6|292.2|68
1744892400000|2025-04-17 12:20:00|||||||||1
1744892460000|2025-04-17 12:21:00|292.7|292.3|292.7|292.4|292.7|292.4|292.7|292.3|4
1744892470000|2025-04-17 12:21:10|292.8|292.5|292.8|292.6|292.8|292.6|292.8|292.5|11
1744892480000|2025-04-17 12:21:20|293.1|292.7|293.2|292.8|293.2|292.8|293.1|292.7|3715
1744892530000|2025-04-17 12:22:10|||||||||670
1744892650000|2025-04-17 12:24:10|||||||||34
1744892700000|2025-04-17 12:25:00|||||||||375
1744892710000|2025-04-17 12:25:10|||||||||170
1744892820000|2025-04-17 12:27:00|293.1||293.2||293.2||293.1||0
1744892830000|2025-04-17 12:27:10|293.3|293.1|293.7|293.3|293.8|293.5|293.3|293.1|1533
1744892850000|2025-04-17 12:27:30|293.9|293.4|293.9|293.7|293.9|293.7|293.9|293.4|209
1744892860000|2025-04-17 12:27:40||293.5||293.6||293.6||293.5|326
1744892950000|2025-04-17 12:29:10|293.8|293.5|293.7|293.3|293.8|293.5|293.7|293.3|694
1744893030000|2025-04-17 12:30:30|293.6|293|293.6|293|293.6|293|293.4|293|84
1744893040000|2025-04-17 12:30:40|293.7|293.1|293.7|293.1|293.7|293.1|293.7|293.1|0
1744893050000|2025-04-17 12:30:50|293.6||293.7||293.7||293.6||760
1744893070000|2025-04-17 12:31:10|293.6||293.7||293.7||293.6||0
1744893090000|2025-04-17 12:31:30|293.4|292.9|293.4|293|293.4|293|293.4|292.9|89
1744893150000|2025-04-17 12:32:30||293.1||293.1||293.1||293.1|0
1744893170000|2025-04-17 12:32:50|293.5|293.3|293.5|293.3|293.5|293.3|293.5|293.3|266
1744893180000|2025-04-17 12:33:00||293.2||293.2||293.2||293.2|711
1744893190000|2025-04-17 12:33:10|293.7|293.4|293.7|293.4|293.7|293.4|293.7|293.4|14
1744893300000|2025-04-17 12:35:00|294.2|293.9|294.3|294.2|294.3|294.2|294.2|293.9|286
1744893310000|2025-04-17 12:35:10|294.2|294.1|294.1|293.7|294.3|294.1|294|293.7|303
1744893320000|2025-04-17 12:35:20|294.2|293.8|294.2|293.8|294.2|293.8|294.2|293.8|750
1744893370000|2025-04-17 12:36:10|||||||||337
1744893380000|2025-04-17 12:36:20||294||293.9||294||293.9|0
1744893390000|2025-04-17 12:36:30|294.3|294.1|294.3|294.1|294.3|294.1|294.3|294.1|713
1744893490000|2025-04-17 12:38:10|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|74
1744893500000|2025-04-17 12:38:20|294.3|294|294.3|294|294.3|294|294.3|294|1
1744893540000|2025-04-17 12:39:00|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|169
1744893600000|2025-04-17 12:40:00|294.1|293.8|294.1|293.8|294.1|293.8|294.1|293.8|845
1744893670000|2025-04-17 12:41:10|293.9|293.5|294|293.6|294|293.6|293.9|293.5|306
1744893680000|2025-04-17 12:41:20|294.1|293.7|294.2|293.8|294.2|293.8|294.1|293.7|359
1744893700000|2025-04-17 12:41:40||293.7||293.8||293.8||293.7|0
1744893720000|2025-04-17 12:42:00||293.7||293.7||293.7||293.7|0
1744893750000|2025-04-17 12:42:30|||||||||7
1744893760000|2025-04-17 12:42:40|294.6|294.3|294.3|294|294.6|294.3|294.3|293.9|741
1744893810000|2025-04-17 12:43:30|||||||||672
1744893870000|2025-04-17 12:44:30|294.6|294.3|294.6|294.3|294.6|294.5|294.6|294.3|1130
1744893880000|2025-04-17 12:44:40||294.4||294.4||294.4||294.4|0
1744893890000|2025-04-17 12:44:50|||||||||3000
1744893950000|2025-04-17 12:45:50|294.7|294.5|294.7|294.4|294.7|294.6|294.7|294.4|729
1744893960000|2025-04-17 12:46:00||294.6||294.4||294.6||294.4|758
1744893980000|2025-04-17 12:46:20|||||||||759
1744894010000|2025-04-17 12:46:50|294.9|294.7|295.5|294.9|295.5|294.9|294.9|294.7|833
1744894020000|2025-04-17 12:47:00|295.4|295.1|295.2|294.8|295.4|295.1|295.2|294.8|598
1744894030000|2025-04-17 12:47:10|||||||||74
1744894040000|2025-04-17 12:47:20|||||||||198
1744894140000|2025-04-17 12:49:00||294.9||294.8||294.9||294.8|0
1744894180000|2025-04-17 12:49:40|294.9|294.6|295|294.6|295|294.6|294.8|294.6|758
1744894190000|2025-04-17 12:49:50|295.2|294.8|295.2|294.8|295.2|294.8|295.2|294.8|1428
1744894290000|2025-04-17 12:51:30|295.3|295|295.1|294.8|295.3|295|295.1|294.8|753
1744894300000|2025-04-17 12:51:40|||||||||93
1744894310000|2025-04-17 12:51:50|295.2||295.2||295.2||295.2||0
1744894370000|2025-04-17 12:52:50|||||||||453
1744894380000|2025-04-17 12:53:00|295.1|294.6|295|294.6|295.1|294.6|295|294.6|124
1744894390000|2025-04-17 12:53:10|294.9|294.7|294.9|294.6|294.9|294.7|294.9|294.6|587
1744894440000|2025-04-17 12:54:00|||||||||31
1744894450000|2025-04-17 12:54:10|294.8|294.3|294.8|294.4|294.8|294.4|294.8|294.3|645
1744894500000|2025-04-17 12:55:00|295.2|294.9|296.6|295.9|296.7|295.9|295.2|294.9|259
1744894510000|2025-04-17 12:55:10||295.8||295.8||295.8||295.8|0
1744894530000|2025-04-17 12:55:30|296.5||296.5||296.5||296.5||0
1744894540000|2025-04-17 12:55:40|||||||||161
1744894550000|2025-04-17 12:55:50|296.1|295.5|296.6|296.5|296.6|296.5|296.1|295.5|440
1744894560000|2025-04-17 12:56:00|297.1|296.7|297.1|296.9|297.1|296.9|297.1|296.7|122
1744894610000|2025-04-17 12:56:50|297.4|297.2|297.7|297.3|297.8|297.3|297.4|297.2|77
1744894640000|2025-04-17 12:57:20|296.8|296.4|296.7|296.4|296.8|296.4|296.7|296.4|1642
1744894650000|2025-04-17 12:57:30|296.8||296.7||296.8||296.7||0
1744894720000|2025-04-17 12:58:40|296.5|295.9|296.5|295.9|296.5|295.9|296.5|295.9|1183
1744894740000|2025-04-17 12:59:00|296.4||296.4||296.4||296.4||0
1744894810000|2025-04-17 13:00:10|296.7|296.1|296.7|296.1|296.7|296.1|296.7|296.1|213
1744894820000|2025-04-17 13:00:20|296.5||296.5||296.5||296.5||339
1744894830000|2025-04-17 13:00:30||296.2||296.2||296.2||296.2|0
1744894860000|2025-04-17 13:01:00|296.6|296.4|296.6|296.4|296.6|296.4|296.6|296.2|171
1744894880000|2025-04-17 13:01:20|296.5||296.6||296.6||296.5||0
1744894890000|2025-04-17 13:01:30||296.5||296.5||296.5||296.5|0
1744894900000|2025-04-17 13:01:40|||||||||1
1744894920000|2025-04-17 13:02:00|296.7||296.7||296.7||296.7||125
1744894950000|2025-04-17 13:02:30|296.6||296.6||296.6||296.6||1560
1744894960000|2025-04-17 13:02:40|||||||||1299
1744895040000|2025-04-17 13:04:00|296.4|296.4|296.4|296.2|296.4|296.4|296.4|296.2|743
1744895050000|2025-04-17 13:04:10||296.3||296.3||296.3||296.3|0
1744895090000|2025-04-17 13:04:50|296.5||296.5||296.5||296.5||7
1744895120000|2025-04-17 13:05:20|296.6||296.6||296.6||296.6||143
1744895160000|2025-04-17 13:06:00|296.5||296.5||296.5||296.5||0
1744895190000|2025-04-17 13:06:30|296.6|296.4|297.8|297.4|297.8|297.4|296.6|296.4|340592
1744895200000|2025-04-17 13:06:40|297.7|297.5|297.6|297.2|297.7|297.5|297.6|297.2|440
1744895220000|2025-04-17 13:07:00|297.3|296.9|297.2|296.9|297.3|296.9|297.2|296.9|678
1744895230000|2025-04-17 13:07:10|296.9|296.5|297|296.6|297|296.6|296.9|296.5|755
1744895250000|2025-04-17 13:07:30|296.9|296.4|296.9|296.4|296.9|296.4|296.9|296.4|159
1744895260000|2025-04-17 13:07:40|296.8|296.1|296.6|296.1|296.8|296.1|296.6|296.1|67
1744895270000|2025-04-17 13:07:50|296.7|296.2|296.7|296.3|296.7|296.3|296.7|296.2|0
1744895290000|2025-04-17 13:08:10|296.5|295.9|296.5|295.9|296.5|295.9|296.5|295.9|285
1744895340000|2025-04-17 13:09:00|296.7|296.1|296.7|296.1|296.7|296.1|296.7|296.1|0
1744895360000|2025-04-17 13:09:20||296||296||296||296|0
1744895410000|2025-04-17 13:10:10|297|296.1|297|296.4|297|296.4|297|296.1|759
1744895420000|2025-04-17 13:10:20||296.5||296.5||296.5||296.5|33
1744895430000|2025-04-17 13:10:30|296.9||296.9||296.9||296.9||0
1744895440000|2025-04-17 13:10:40|297||297||297||297||159
1744895520000|2025-04-17 13:12:00||296.6||296.9||296.9||296.6|569
1744895530000|2025-04-17 13:12:10|297.1||297.1||297.1||297.1||13
1744895640000|2025-04-17 13:14:00|297.2|297|297.2|296.9|297.2|297|297.2|296.9|144
1744895650000|2025-04-17 13:14:10|297.3|297.1|297.5|297.3|297.5|297.3|297.3|297.1|213
1744895660000|2025-04-17 13:14:20|298|297.5|297.8|297.3|298.2|297.7|297.8|297.3|604
1744895850000|2025-04-17 13:17:30|297.5|297|297.5|297|297.5|297|297.5|297|794
1744895910000|2025-04-17 13:18:30|297.4|296.7|297.1|296.7|297.4|296.8|297.1|296.7|335
1744895930000|2025-04-17 13:18:50|297||297.1||297.1||297||0
1744895960000|2025-04-17 13:19:20|297.2|296.9|297.2|296.9|297.2|296.9|297.2|296.8|183
1744895990000|2025-04-17 13:19:50|297.6|297|297.6|297|297.6|297|297.6|297|380
1744896030000|2025-04-17 13:20:30|||||||||6334
1744896070000|2025-04-17 13:21:10||297.2||297.2||297.2||297.2|0
1744896290000|2025-04-17 13:24:50|297.5||297.6||297.6||297.5||0
1744896330000|2025-04-17 13:25:30|||||||||2329
1744896350000|2025-04-17 13:25:50|||||||||1592
1744896410000|2025-04-17 13:26:50||297.3||297.4||297.4||297.3|198
1744896450000|2025-04-17 13:27:30|||||||||2
1744896560000|2025-04-17 13:29:20|||||||||500
1744896590000|2025-04-17 13:29:50|297.5|296.8|297.3|296.9|297.5|296.9|297.3|296.8|306
1744896600000|2025-04-17 13:30:00||296.8||296.8||297||296.8|5
1744896610000|2025-04-17 13:30:10|297.5|296.9|297.5|297.2|297.5|297.2|297.5|296.9|298
1744896640000|2025-04-17 13:30:40|297.3|297|297.5|297.2|297.5|297.2|297.3|297|481
1744896660000|2025-04-17 13:31:00|297.9|297.7|297.9|297.5|297.9|297.7|297.8|297.5|1569
1744896670000|2025-04-17 13:31:10|297.8|297.1|297.5|297|297.8|297.4|297.5|297|1315
1744896680000|2025-04-17 13:31:20|297.6|297.1|297.6|297.1|297.6|297.1|297.6|297.1|0
1744896690000|2025-04-17 13:31:30|297.5|297|297.5|296.9|297.5|297|297.5|296.9|186
1744896720000|2025-04-17 13:32:00|297.3|296.8|297.3|296.8|297.3|296.8|297.3|296.8|0
1744896730000|2025-04-17 13:32:10|297.2||297.2||297.2||297.2||0
1744896770000|2025-04-17 13:32:50|297.1|296.6|297|296.6|297.1|296.6|297|296.6|388
1744896780000|2025-04-17 13:33:00|297.1|297.1|297.3|296.9|297.3|297.1|297.1|296.9|894
1744896850000|2025-04-17 13:34:10|297.6|297.2|297.6|297.2|297.6|297.2|297.6|297.2|1263
1744896870000|2025-04-17 13:34:30||297.1||297.1||297.1||297.1|0
1744896910000|2025-04-17 13:35:10|297.5|297|297.4|297|297.5|297|297.4|297|311
1744896940000|2025-04-17 13:35:40|||||||||5
1744896950000|2025-04-17 13:35:50||297.1||297.1||297.1||297.1|6
1744896970000|2025-04-17 13:36:10||297||297||297||297|178
1744896980000|2025-04-17 13:36:20|297.5|297.1|297.6|297.4|297.6|297.4|297.5|297.1|665
1744896990000|2025-04-17 13:36:30||297.5||297.1||297.5||297.1|357
1744897060000|2025-04-17 13:37:40||297.2||297.2||297.2||297.2|83
1744897130000|2025-04-17 13:38:50|297.2|297|297.2|297|297.2|297|297.2|297|1022
1744897160000|2025-04-17 13:39:20||297.1||297.1||297.1||297.1|644
1744897180000|2025-04-17 13:39:40|297.3|297.2|297.5|297.3|297.5|297.3|297.3|297.2|407
1744897200000|2025-04-17 13:40:00|||||||||356
1744897210000|2025-04-17 13:40:10||297.2||297.3||297.3||297.2|470
1744897220000|2025-04-17 13:40:20|297.4|297|297.5|297|297.5|297|297.4|297|42
1744897260000|2025-04-17 13:41:00|297.6|297.2|297.6|297.2|297.6|297.2|297.6|297.2|389
1744897270000|2025-04-17 13:41:10|297.7|297.5|297.7|297.5|297.7|297.5|297.7|297.5|143
1744897280000|2025-04-17 13:41:20|297.8||297.8||297.8||297.8||322
1744897290000|2025-04-17 13:41:30|||||||||3397
1744897320000|2025-04-17 13:42:00|298.1|297.6|298.1|297.8|298.1|297.8|298.1|297.6|3
1744897330000|2025-04-17 13:42:10|298||298||298||297.9||1
1744897340000|2025-04-17 13:42:20|297.9||297.9||297.9||297.9||381
1744897350000|2025-04-17 13:42:30|297.8|297.6|297.8|297.6|297.8|297.7|297.8|297.6|1369
1744897360000|2025-04-17 13:42:40|297.9|297.5|297.9|297.7|297.9|297.7|297.9|297.5|236
1744897390000|2025-04-17 13:43:10|297.8|297.4|297.8|297.4|297.8|297.4|297.8|297.4|763
1744897410000|2025-04-17 13:43:30|297.5|297.2|297.5|297.2|297.5|297.2|297.5|297.2|613
1744897430000|2025-04-17 13:43:50|297.3|297|297.3|297|297.3|297|297.3|297|1334
1744897490000|2025-04-17 13:44:50|297.2||297.2||297.2||297.2||928
1744897510000|2025-04-17 13:45:10|297.1|296.5|296.9|296.5|297.1|296.5|296.9|296.5|2009
1744897520000|2025-04-17 13:45:20||296.4||296.4||296.4||296.4|0
1744897550000|2025-04-17 13:45:50|297|296.5|297.6|297.2|297.6|297.4|297|296.5|869
1744897610000|2025-04-17 13:46:50|297.3|297|297.3|297|297.3|297|297.3|297|382
1744897620000|2025-04-17 13:47:00|297.2|296.6|297.1|296.7|297.2|296.7|297|296.6|172
1744897630000|2025-04-17 13:47:10|297||297||297||297||0
1744897650000|2025-04-17 13:47:30|296.3|295.9|296.3|296|296.3|296|296.3|295.9|986
1744897660000|2025-04-17 13:47:40||295.9||295.9||295.9||295.9|0
1744897680000|2025-04-17 13:48:00||296||296||296||296|0
1744897710000|2025-04-17 13:48:30|296.5|296.2|296.7|296.4|296.7|296.4|296.5|296.2|142
1744897720000|2025-04-17 13:48:40|296.9|296.5|296.7|296.3|296.9|296.8|296.7|296.3|506
1744897730000|2025-04-17 13:48:50|296.8|296.4|296.8|296.4|296.8|296.5|296.7|296.4|677
1744897750000|2025-04-17 13:49:10|296.7||296.7||296.7||296.7||0
1744897780000|2025-04-17 13:49:40|||||||||800
1744897810000|2025-04-17 13:50:10||296.6||296.6||296.6||296.6|0
1744897820000|2025-04-17 13:50:20|296.8||296.8||296.8||296.8||262
1744897830000|2025-04-17 13:50:30|297.2|296.9|297.3|297.1|297.3|297.1|297.2|296.9|691
1744897840000|2025-04-17 13:50:40|297.4|297.2|297.5|297.3|297.5|297.3|297.4|297.2|38
1744897860000|2025-04-17 13:51:00|297.6||297.6||297.6||297.6||0
1744897880000|2025-04-17 13:51:20|||||||||421
1744897890000|2025-04-17 13:51:30|297.5|297.2|297.6|297.3|297.6|297.3|297.5|297.2|825
1744897920000|2025-04-17 13:52:00|297.7|297.4|297.7|297.4|297.7|297.4|297.7|297.4|413
1744897970000|2025-04-17 13:52:50|297.8|297.5|297.8|297.5|297.8|297.5|297.8|297.5|122
1744897980000|2025-04-17 13:53:00|297.9|297.6|297.6|297.4|297.9|297.7|297.6|297.3|71
1744898000000|2025-04-17 13:53:20|297.7||297.6||297.7||297.6||0
1744898010000|2025-04-17 13:53:30|297.7||297.7||297.7||297.7||0
1744898050000|2025-04-17 13:54:10|297.3|297.1|297.4|297.2|297.4|297.2|297.3|297.1|391
1744898080000|2025-04-17 13:54:40|||||||||752
1744898120000|2025-04-17 13:55:20|297.2|296.8|297.1|296.8|297.2|296.8|297.1|296.8|71
1744898130000|2025-04-17 13:55:30|||||||||82
1744898140000|2025-04-17 13:55:40|297.2|296.9|297.2|296.9|297.2|296.9|297.2|296.9|47
1744898150000|2025-04-17 13:55:50||296.8||296.8||296.9||296.8|0
1744898170000|2025-04-17 13:56:10|||||||||105
1744898210000|2025-04-17 13:56:50||297||297||297||297|850
1744898270000|2025-04-17 13:57:50|297.5|297.1|297.6|297.4|297.6|297.4|297.5|297.1|951
1744898280000|2025-04-17 13:58:00|297.4|297.5|297.4|297.2|297.4|297.5|297.4|297.2|247
1744898290000|2025-04-17 13:58:10||297.1||297.3||297.3||297.1|0
1744898310000|2025-04-17 13:58:30|297.6||297.6||297.6||297.6||33
1744898320000|2025-04-17 13:58:40|297.7||297.7||297.7||297.7||0
1744898390000|2025-04-17 13:59:50|||||||||490
1744898400000|2025-04-17 14:00:00|298|297.4|298|297.7|298|297.7|298|297.4|1249
1744898410000|2025-04-17 14:00:10|297.6|297.2|297.6|297.2|297.6|297.2|297.4|297.2|828
1744898430000|2025-04-17 14:00:30||297.3||297.2||297.3||297.2|0
1744898440000|2025-04-17 14:00:40||297.3||297.5||297.5||297.3|145
1744898460000|2025-04-17 14:01:00|297.8|297.6|297.9|297.6|297.9|297.7|297.8|297.6|1276
1744898480000|2025-04-17 14:01:20|298.1|297.8|298.1|297.9|298.1|297.9|298.1|297.8|2640
1744898490000|2025-04-17 14:01:30|297.9|297.6|297.9|297.7|297.9|297.7|297.9|297.6|157
1744898510000|2025-04-17 14:01:50||297.5||297.5||297.5||297.5|100
1744898520000|2025-04-17 14:02:00|297.8|297.2|297.6|297.3|297.8|297.3|297.6|297.2|94
1744898540000|2025-04-17 14:02:20|||||||||76
1744898590000|2025-04-17 14:03:10|297.4|297.1|297.4|297.1|297.4|297.1|297.4|297.1|433
1744898620000|2025-04-17 14:03:40|297.6|297.2|297.7|297.4|297.7|297.4|297.6|297.2|327
1744898630000|2025-04-17 14:03:50||297.5||297.5||297.5||297.5|0
1744898640000|2025-04-17 14:04:00|297.6|297.3|297.6|297.3|297.7|297.3|297.6|297.3|183
1744898650000|2025-04-17 14:04:10|297.7||297.7||297.7||297.7||0
1744898700000|2025-04-17 14:05:00|297.8|297.4|297.8|297.4|297.8|297.6|297.7|297.4|1483
1744898720000|2025-04-17 14:05:20|||||||||169
1744898760000|2025-04-17 14:06:00|||||||||5
1744898810000|2025-04-17 14:06:50|297.6|297.3|297.8|297.5|297.8|297.5|297.6|297.3|1077
1744898860000|2025-04-17 14:07:40|297.6|297.3|297.6|297.3|297.6|297.3|297.6|297.3|1447
1744898870000|2025-04-17 14:07:50||297.4||297.4||297.4||297.4|270
1744898880000|2025-04-17 14:08:00|||||||||262
1744898890000|2025-04-17 14:08:10||297.3||297.3||297.3||297.3|259
1744898900000|2025-04-17 14:08:20|||||||||236
1744898920000|2025-04-17 14:08:40||297.4||297.3||297.4||297.3|484
1744898980000|2025-04-17 14:09:40|||||||||266
1744899000000|2025-04-17 14:10:00|297.7|297.4|297.8|297.5|297.9|297.6|297.7|297.4|767
1744899010000|2025-04-17 14:10:10|297.9||297.8||297.9||297.8||176
1744899060000|2025-04-17 14:11:00|297.9|297.6|297.9|297.7|297.9|297.8|297.9|297.6|312
1744899070000|2025-04-17 14:11:10||297.8||297.8||297.8||297.8|0
1744899080000|2025-04-17 14:11:20||297.6||297.7||297.7||297.6|684
1744899120000|2025-04-17 14:12:00|297.8|297.6|297.8|297.6|297.8|297.6|297.8|297.6|522
1744899130000|2025-04-17 14:12:10|297.9||297.8||297.9||297.8||0
1744899150000|2025-04-17 14:12:30|297.9||297.9||297.9||297.9||0
1744899170000|2025-04-17 14:12:50|297.8||297.9||297.9||297.8||14
1744899180000|2025-04-17 14:13:00|297.8|297.7|297.9|297.7|297.9|297.7|297.8|297.6|335
1744899190000|2025-04-17 14:13:10|298.3|298|298.4|298.1|298.4|298.2|298.3|298|248
1744899200000|2025-04-17 14:13:20|298.3||298.3||298.4||298.3||0
1744899220000|2025-04-17 14:13:40|298.2|297.9|297.4|297.1|298.2|297.9|297.4|297.1|2384
1744899250000|2025-04-17 14:14:10|297.3||297.3||297.3||297.3||0
1744899280000|2025-04-17 14:14:40|297.4|297.3|297.5|297.3|297.5|297.3|297.4|297.3|65
1744899300000|2025-04-17 14:15:00|||||||||1709
1744899310000|2025-04-17 14:15:10|297.6||297.6||297.6||297.6||4
1744899320000|2025-04-17 14:15:20||297.4||297.3||297.4||297.3|0
1744899350000|2025-04-17 14:15:50|||||||||10
1744899360000|2025-04-17 14:16:00|||||||||33
1744899390000|2025-04-17 14:16:30|||||||||2
1744899500000|2025-04-17 14:18:20|297.3|297.1|297.3|297.1|297.3|297.1|297.3|297.1|336
1744899530000|2025-04-17 14:18:50|297.5|297.3|297.6|297.3|297.6|297.4|297.5|297.3|1206
1744899540000|2025-04-17 14:19:00|297.7|297.4|297.7|297.5|297.7|297.5|297.7|297.4|1167
1744899660000|2025-04-17 14:21:00|297.5|297.2|297.2|296.9|297.5|297.2|297.2|296.9|1484
1744899700000|2025-04-17 14:21:40|297.1||297||297.1||297||28
1744899710000|2025-04-17 14:21:50|297.4|297.1|297.3|297.2|297.4|297.2|297.3|297.1|1
1744899730000|2025-04-17 14:22:10|||||||||6
1744899740000|2025-04-17 14:22:20|297.4|297.3|297.6|297.5|297.7|297.5|297.4|297.3|495
1744899750000|2025-04-17 14:22:30|297.7||297.7||297.7||297.7||153
1744899770000|2025-04-17 14:22:50|297.8|297.6|297.8|297.6|297.8|297.6|297.8|297.6|865
1744899920000|2025-04-17 14:25:20|297.6|297.5|297.6|297.4|297.6|297.5|297.6|297.3|2122
1744899930000|2025-04-17 14:25:30|297.5||297.6||297.6||297.5||1
1744899960000|2025-04-17 14:26:00|297.7|297.5|297.7|297.4|297.7|297.5|297.7|297.4|1358
1744899970000|2025-04-17 14:26:10||297.5||297.5||297.5||297.5|0
1744900130000|2025-04-17 14:28:50|||||||||594
1744900140000|2025-04-17 14:29:00|297.6|297.4|297.6|297.4|297.6|297.4|297.6|297.4|301
1744900150000|2025-04-17 14:29:10|297.7|297.5|297.7|297.6|297.7|297.6|297.7|297.5|1651
1744900160000|2025-04-17 14:29:20|297.8||297.8||297.8||297.8||1
1744900200000|2025-04-17 14:30:00|297.7|297.3|297.6|297.5|297.7|297.5|297.6|297.3|460
1744900210000|2025-04-17 14:30:10||297.3||297.3||297.3||297.3|0
1744900270000|2025-04-17 14:31:10|297.5|297|297.1|297|297.5|297|297|296.9|1375
1744900300000|2025-04-17 14:31:40|297.2|297.1|297.3|297|297.3|297.1|297.2|297|672
1744900330000|2025-04-17 14:32:10|297.5|297.1|297.4|297.3|297.5|297.4|297.4|297.1|861
1744900360000|2025-04-17 14:32:40|297.5||297.5||297.5||297.5||1379
1744900380000|2025-04-17 14:33:00|||||||||2
1744900390000|2025-04-17 14:33:10|||||||||759
1744900400000|2025-04-17 14:33:20||297.4||297.3||297.4||297.3|745
1744900410000|2025-04-17 14:33:30||297.4||297.4||297.4||297.4|0
1744900420000|2025-04-17 14:33:40||297.3||297.3||297.3||297.3|221
1744900430000|2025-04-17 14:33:50|297.6|297.4|297.9|297.6|297.9|297.6|297.6|297.3|682
1744900440000|2025-04-17 14:34:00||297.7||297.7||297.7||297.7|0
1744900510000|2025-04-17 14:35:10|297.7|297.6|297.7|297.4|297.7|297.6|297.7|297.4|1019
1744900630000|2025-04-17 14:37:10||297.5||297.5||297.5||297.5|341
1744900650000|2025-04-17 14:37:30|297.6|297.3|297.6|297.3|297.6|297.3|297.6|297.3|783
1744900700000|2025-04-17 14:38:20|297.4|297.1|297.2|296.9|297.4|297.1|297.2|296.9|825
1744900830000|2025-04-17 14:40:30||297||297.1||297.1||297|88
1744900840000|2025-04-17 14:40:40|297.5|297.2|297.4|297.2|297.5|297.3|297.4|297.2|1765
1744900850000|2025-04-17 14:40:50|297.5|297.3|297.5|297.3|297.5|297.3|297.5|297.3|0
1744901020000|2025-04-17 14:43:40|||||||||84
1744901030000|2025-04-17 14:43:50|||||||||730
1744901100000|2025-04-17 14:45:00|297.8|297.6|297.5|297.3|297.9|297.7|297.5|297.3|2576
1744901110000|2025-04-17 14:45:10|297.7|297.5|297.5|297.3|297.7|297.5|297.5|297.3|419
1744901150000|2025-04-17 14:45:50|297.6|297.4|297.8|297.6|297.8|297.6|297.6|297.4|406
1744901170000|2025-04-17 14:46:10|297.9|297.7|298|297.8|298|297.8|297.9|297.7|1456
1744901200000|2025-04-17 14:46:40|298.1|297.9|299|298.7|299|298.7|298.1|297.9|460
1744901210000|2025-04-17 14:46:50|298.9||299||299.1||298.9||352
1744901230000|2025-04-17 14:47:10||298.8||298.8||298.8||298.8|29091
1744901240000|2025-04-17 14:47:20|298.9|298.6|298.4|298.2|298.9|298.6|298.3|298.1|1807
1744901280000|2025-04-17 14:48:00|||||||||29091
1744901290000|2025-04-17 14:48:10|298.7|298.3|298.7|298.3|298.7|298.3|298.7|298.3|5
1744901300000|2025-04-17 14:48:20|298.8|298.4|298.8|298.5|298.8|298.5|298.8|298.4|359
1744901320000|2025-04-17 14:48:40||298.3||298.3||298.3||298.3|1268
1744901330000|2025-04-17 14:48:50|298.7|298.4|298.8|298.4|298.8|298.4|298.7|298.4|0
1744901420000|2025-04-17 14:50:20|299|298.7|299|298.8|299|298.8|299|298.7|721
1744901470000|2025-04-17 14:51:10|||||||||541
1744901510000|2025-04-17 14:51:50|298.9|298.5|298.9|298.6|298.9|298.6|298.9|298.5|1255
1744901560000|2025-04-17 14:52:40||298.7||298.7||298.7||298.7|0
1744901570000|2025-04-17 14:52:50||298.8||298.7||298.8||298.7|135
1744901600000|2025-04-17 14:53:20|298.4|298.1|298.3|298.2|298.4|298.2|298.3|298.1|7512
1744901610000|2025-04-17 14:53:30|298.4|298.3|298.8|298.4|298.8|298.4|298.4|298.3|440
1744901640000|2025-04-17 14:54:00|298.5|298.3|298.8|298.5|298.8|298.5|298.5|298.3|1392
1744901650000|2025-04-17 14:54:10||298.6||298.6||298.6||298.6|253
1744901660000|2025-04-17 14:54:20|298.9|298.7|298.9|298.7|298.9|298.7|298.9|298.7|143
1744901670000|2025-04-17 14:54:30|299.5|299.1|299.6|299.3|299.6|299.3|299.5|299.1|617
1744901700000|2025-04-17 14:55:00|299.7|299.7|299.8|299.4|300.1|299.7|299.7|299.4|809
1744901710000|2025-04-17 14:55:10|||||||||1
1744901730000|2025-04-17 14:55:30|||||||||993
1744901740000|2025-04-17 14:55:40|299.7||299.7||299.7||299.7||0
1744901780000|2025-04-17 14:56:20|299.6|300|300.4|300|300.4|300|299.6|300|822
1744901790000|2025-04-17 14:56:30|300.5|300.1|300.5|300.2|300.5|300.2|300.5|300.1|0
1744901800000|2025-04-17 14:56:40|300.6|300.3|300.6|300.3|300.6|300.3|300.6|300.3|394
1744901850000|2025-04-17 14:57:30|||||||||358
1744901860000|2025-04-17 14:57:40|300.7|300.4|300.7|300.4|300.7|300.4|300.7|300.4|502
1744901880000|2025-04-17 14:58:00|300.6|300.3|300.5|300.3|300.6|300.3|300.5|300.3|344
1744901890000|2025-04-17 14:58:10||300.4||300.3||300.4||300.3|112
1744901910000|2025-04-17 14:58:30|300.3|300|300.4|300.1|300.4|300.1|300.3|300|856
1744901920000|2025-04-17 14:58:40|300.3|300|300.3|300|300.3|300|300.3|300|183
1744901940000|2025-04-17 14:59:00|300.2|299.7|300|299.7|300.2|299.7|300|299.7|1300
1744901950000|2025-04-17 14:59:10|299.6|299.4|299.6|299.4|299.6|299.4|299.6|299.4|1787
1744901960000|2025-04-17 14:59:20||299.5||299.5||299.5||299.5|0
1744901970000|2025-04-17 14:59:30|||||||||19
1744902000000|2025-04-17 15:00:00|299.7|299.6|299.9|299.5|299.9|299.6|299.7|299.5|798
1744902030000|2025-04-17 15:00:30|299.8||299.8||299.8||299.8||166
1744902040000|2025-04-17 15:00:40|299.7||299.7||299.7||299.7||0
1744902050000|2025-04-17 15:00:50|299.5|299.4|299.4|299.2|299.6|299.4|299.4|299.2|1976
1744902060000|2025-04-17 15:01:00||299.3||299.1||299.3||299.1|955
1744902160000|2025-04-17 15:02:40|299.3||299.3||299.3||299.3||0
1744902170000|2025-04-17 15:02:50||299||299||299||299|213
1744902180000|2025-04-17 15:03:00||299.1||299.1||299.1||299.1|0
1744902200000|2025-04-17 15:03:20|299.2|299|299.1|299|299.2|299|299.1|299|581
1744902210000|2025-04-17 15:03:30|299.2||299.1||299.2||299.1||576
1744902220000|2025-04-17 15:03:40|||||||||9
1744902240000|2025-04-17 15:04:00|299.3|299.1|299.3|299.2|299.3|299.2|299.3|299.1|810
1744902250000|2025-04-17 15:04:10|299.6|299.4|299.8|299.6|299.8|299.6|299.6|299.4|2142
1744902260000|2025-04-17 15:04:20|299.6|299.5|299.8|299.5|299.8|299.5|299.6|299.5|817
1744902310000|2025-04-17 15:05:10|300.2|299.9|300.2|300|300.2|300|300.1|299.9|711
1744902340000|2025-04-17 15:05:40|300.1|299.9|300.4|300.1|300.4|300.1|300.1|299.9|1013
1744902350000|2025-04-17 15:05:50||300.2||300.2||300.2||300.2|0
1744902370000|2025-04-17 15:06:10|300.7|300.4|300.6|300.3|300.7|300.5|300.5|300.3|2020
1744902380000|2025-04-17 15:06:20|300.5|300.4|300.5|300.4|300.5|300.4|300.5|300.4|0
1744902410000|2025-04-17 15:06:50|300.6|300.5|300.6|300.4|300.6|300.5|300.6|300.4|759
1744902420000|2025-04-17 15:07:00|300.7|300.5|301|300.6|301|300.6|300.7|300.5|2385
1744902430000|2025-04-17 15:07:10|300.9|300.5|301|300.8|301|300.8|300.8|300.5|564
1744902440000|2025-04-17 15:07:20|300.8|300.6|300.7|300.5|300.8|300.6|300.6|300.5|883
1744902450000|2025-04-17 15:07:30|300.5|300.2|300.5|300.3|300.5|300.3|300.5|300.2|951
1744902470000|2025-04-17 15:07:50|300.2|299.9|300.2|299.9|300.2|299.9|300.2|299.9|460
1744902480000|2025-04-17 15:08:00|300.1|300|300|299.6|300.1|300|300|299.6|749
1744902490000|2025-04-17 15:08:10||299.7||299.7||299.7||299.7|0
1744902500000|2025-04-17 15:08:20|299.9||299.9||299.9||299.9||0
1744902540000|2025-04-17 15:09:00|299.8||299.8||299.8||299.8||167
1744902550000|2025-04-17 15:09:10||299.5||299.5||299.5||299.5|252
1744902560000|2025-04-17 15:09:20|300.1|299.8|300.2|300|300.2|300|300.1|299.8|252
1744902580000|2025-04-17 15:09:40|300.1|299.8|299.9|299.7|300.1|299.8|299.9|299.7|267
1744902610000|2025-04-17 15:10:10||299.6||299.7||299.7||299.6|811
1744902620000|2025-04-17 15:10:20|300.2|300|300.3|300.2|300.3|300.2|300.2|300|430
1744902660000|2025-04-17 15:11:00|||||||||500
1744902670000|2025-04-17 15:11:10||300.1||300.2||300.2||300.1|467
1744902680000|2025-04-17 15:11:20|300.4|300.3|300.4|300.3|300.4|300.3|300.4|300.3|174
1744902700000|2025-04-17 15:11:40||300.2||300.3||300.3||300.2|318
1744902710000|2025-04-17 15:11:50||300.1||300.1||300.1||300.1|500
1744902720000|2025-04-17 15:12:00||300.2||300.2||300.2||300.2|661
1744902730000|2025-04-17 15:12:10|301|300.8|301|300.7|301|300.8|300.9|300.6|383
1744902740000|2025-04-17 15:12:20|300.6|300.4|300.8|300.5|300.8|300.5|300.6|300.4|4623
1744902750000|2025-04-17 15:12:30|||||||||3365
1744902760000|2025-04-17 15:12:40|301|300.6|301|300.8|301|300.8|300.9|300.6|1714
1744902840000|2025-04-17 15:14:00|||||||||682
1744902850000|2025-04-17 15:14:10|300.9|300.7|301|300.7|301|300.7|300.9|300.7|692
1744902860000|2025-04-17 15:14:20|300.9||300.9||300.9||300.9||10000
1744902870000|2025-04-17 15:14:30|301|300.8|301|300.8|301|300.8|301|300.8|2481
1744902880000|2025-04-17 15:14:40|301.3|301.1|301.5|301.3|301.5|301.3|301.3|301.1|11635
1744902890000|2025-04-17 15:14:50|301.4|300.9|301.3|300.9|301.4|300.9|301.2|300.9|309
1744902900000|2025-04-17 15:15:00|301.3|300.8|301.3|300.9|301.4|301|301.3|300.8|0
1744902910000|2025-04-17 15:15:10|301.4|301|301.3|301|301.4|301.1|301.3|301|0
1744902920000|2025-04-17 15:15:20|301.4|301.1|301.3|301|301.4|301.1|301.3|301|0
1744902930000|2025-04-17 15:15:30|301.4|301.1|301.4|301.1|301.4|301.1|301.4|301.1|0
1744902940000|2025-04-17 15:15:40|301.3|301|301.3|301|301.4|301.1|301.2|300.9|242
1744902950000|2025-04-17 15:15:50|301.2|300.9|301.2|301|301.3|301.1|301.2|300.9|0
1744902960000|2025-04-17 15:16:00|301.3|301.1|301.3|301|301.3|301.1|301.2|301|158
1744902970000|2025-04-17 15:16:10|301.4|301.1|301.4|301.1|301.4|301.1|301.3|301|0
1744902980000|2025-04-17 15:16:20|301.3|301|301.5|301.3|301.6|301.4|301.3|301|0
1744903000000|2025-04-17 15:16:40|301.6|301.4|301.6|301.4|301.6|301.4|301.5|301.3|50
1744903010000|2025-04-17 15:16:50|301.5|301.3|301.6|301.4|301.6|301.4|301.5|301.3|0
1744903020000|2025-04-17 15:17:00|301.5|301.3|301.6|301.3|301.7|301.5|301.5|301.2|202
1744903030000|2025-04-17 15:17:10|301.5|301.2|301.6|301.3|301.6|301.3|301.5|301.2|0
1744903040000|2025-04-17 15:17:20|301.5|301.2|301.1|300.9|301.6|301.3|301.1|300.7|95
1744903050000|2025-04-17 15:17:30|301.2|301|301.3|301|301.3|301|301.1|300.9|0
1744903060000|2025-04-17 15:17:40|301.2|300.9|301.3|301|301.3|301|301.2|300.9|0
1744903070000|2025-04-17 15:17:50|301.2|300.9|301.3|301|301.3|301|301.2|300.9|0
1744903080000|2025-04-17 15:18:00|301.2|300.9|301.2|300.9|301.2|300.9|301.2|300.9|0
1744903090000|2025-04-17 15:18:10|301.3|301|301.2|300.9|301.3|301|301.2|300.9|0
1744903110000|2025-04-17 15:18:30|301.3|301|301.2|300.9|301.3|301|301.2|300.9|0
1744903120000|2025-04-17 15:18:40|301.3|301|301.3|301|301.3|301|301.2|300.9|0
1744903130000|2025-04-17 15:18:50|301.2|300.9|301.2|300.9|301.2|300.9|301.2|300.9|0
1744903140000|2025-04-17 15:19:00|301.3|301|301.1|300.9|301.3|301|301.1|300.9|0
1744903150000|2025-04-17 15:19:10|301.5|301|301.6|301.4|301.6|301.4|301.5|301|0
1744903160000|2025-04-17 15:19:20|301.5|301.2|301.4|301.2|301.5|301.3|301.4|301.1|239
1744903170000|2025-04-17 15:19:30|301.5|301.3|301.3|300.9|301.5|301.3|301.1|300.7|446
1744903180000|2025-04-17 15:19:40|301.2|300.8|301.2|300.8|301.3|300.9|301.2|300.8|0
1744903240000|2025-04-17 15:20:40|301.3|300.9|301.1|300.7|301.3|300.9|301|300.7|185
1744903250000|2025-04-17 15:20:50|301.2|300.9|302|301.6|302.5|302|301.2|300.9|1324
1744903260000|2025-04-17 15:21:00|302.1|301.7|302.6|302.1|303|302.4|302|301.7|1336
1744903270000|2025-04-17 15:21:10|302.7|302.2|302.8|302.3|303|302.6|302.7|302.2|1916
1744903280000|2025-04-17 15:21:20|302.9|302.4|302.9|302.5|302.9|302.5|302.8|302.4|0
1744903290000|2025-04-17 15:21:30|302.8|302.4|302.8|302.4|302.9|302.5|302.8|302.4|0
1744903300000|2025-04-17 15:21:40|302.7|302.1|302.6|302.2|302.7|302.3|302.6|302.1|105
1744903320000|2025-04-17 15:22:00|302.7|302.3|302.7|302.3|302.7|302.3|302.7|302.3|0
1744903340000|2025-04-17 15:22:20|302.6|302.2|302.1|301.8|302.6|302.3|302|301.7|318
1744903350000|2025-04-17 15:22:30|302|301.7|302.1|301.8|302.2|301.9|302|301.7|321
1744903360000|2025-04-17 15:22:40|302|301.7|301.9|301.7|302.1|301.9|301.9|301.7|982
1744903370000|2025-04-17 15:22:50|302|301.8|301.9|301.7|302|301.8|301.9|301.7|0
1744903380000|2025-04-17 15:23:00|302|301.8|301.4|301.2|302|301.8|301.4|301.2|307
1744903390000|2025-04-17 15:23:10|301.3|301.1|301.1|300.5|301.4|301.1|301.1|300.5|0
1744903400000|2025-04-17 15:23:20|301.2|300.6|300.7|300|301.2|300.6|300.6|300|326
1744903410000|2025-04-17 15:23:30|300.6|299.8|300.4|299.8|300.6|299.9|300.4|299.8|0
1744903420000|2025-04-17 15:23:40|300.5|299.9|300.4|299.9|300.5|300|300.4|299.9|0
1744903440000|2025-04-17 15:24:00|300.5|300|300.4|299.9|300.5|300|300.4|299.9|0
1744903450000|2025-04-17 15:24:10|300.5|300|300.4|300|300.7|300.4|300.4|299.9|890
1744903460000|2025-04-17 15:24:20|300.5|300.1|300.5|300|300.6|300.1|300.4|300|0
1744903470000|2025-04-17 15:24:30|300.6|300.1|300.6|300.1|300.6|300.1|300.6|300.1|0
1744903490000|2025-04-17 15:24:50|300.5|300.2|300.5|300.1|300.6|300.2|300.5|300.1|0
1744903500000|2025-04-17 15:25:00|300.6|300.2|300.5|300.1|300.6|300.2|300.5|300.1|0
1744903510000|2025-04-17 15:25:10|300.6|300.2|300.7|300.2|300.7|300.3|300.6|300.1|222
1744903520000|2025-04-17 15:25:20|300.6|300.1|300.7|300.2|300.7|300.3|300.6|300.1|0
1744903530000|2025-04-17 15:25:30|300.6|300.1|300.5|300.2|300.6|300.3|300.3|300.1|115
1744903540000|2025-04-17 15:25:40|300.6|300.3|300.6|300.2|300.7|300.4|300.6|300.2|84
1744903550000|2025-04-17 15:25:50|300.7|300.3|300.7|300.3|300.7|300.3|300.6|300.2|0
1744903560000|2025-04-17 15:26:00|300.6|300.2|300.7|300.4|300.7|300.5|300.6|300.2|0
1744903570000|2025-04-17 15:26:10|300.6|300.3|300.7|300.4|300.7|300.4|300.6|300.3|0
1744903600000|2025-04-17 15:26:40|300.6|300.3|300.5|300.1|300.6|300.3|300.5|300.1|386
1744903630000|2025-04-17 15:27:10|300.6|300.2|300.5|300.1|300.6|300.2|300.5|300.1|0
1744903640000|2025-04-17 15:27:20|300.6|300.2|300.6|300.2|300.6|300.2|300.6|300.2|0
1744903660000|2025-04-17 15:27:40|300.5|300.1|300.5|300.1|300.6|300.2|300.5|300.1|0
1744903670000|2025-04-17 15:27:50|300.6|300.2|301|300.7|301.1|300.8|300.6|300.2|37
1744903680000|2025-04-17 15:28:00|301.1|300.8|301.1|300.8|301.1|300.8|301.1|300.8|0
1744903690000|2025-04-17 15:28:10|301|300.7|301.2|301|301.2|301|301|300.7|1939
1744903700000|2025-04-17 15:28:20|301.1|300.9|300.8|300.6|301.2|301|300.8|300.6|14
1744903710000|2025-04-17 15:28:30|300.9|300.7|300.9|300.6|301|300.7|300.8|300.6|0
1744903720000|2025-04-17 15:28:40|301|300.7|301|300.7|301|300.7|300.8|300.6|0
1744903730000|2025-04-17 15:28:50|300.9|300.6|301.4|301|301.4|301|300.7|300.3|1977
1744903740000|2025-04-17 15:29:00|301.3|301.1|301.2|300.8|301.4|301.1|301.1|300.7|139
1744903750000|2025-04-17 15:29:10|301.1|300.7|301.1|300.7|301.1|300.7|301.1|300.7|0
1744903770000|2025-04-17 15:29:30|301.2|300.8|301.2|300.9|301.3|301.1|301.1|300.7|2
1744903780000|2025-04-17 15:29:40|301.3|300.8|301.3|300.9|301.3|300.9|301.3|300.8|585
1744903790000|2025-04-17 15:29:50|301.2|300.8|301.3|299.2|301.3|300.8|301.1|299.1|0
1745305200000|2025-04-22 07:00:00|303.1|299.3|301.1|298|303.1|299.3|301.1|298|6912
1745305210000|2025-04-22 07:00:10|300.7|296.3|300.6|298.3|300.7|298.3|299.6|296.3|125
1745305220000|2025-04-22 07:00:20|300.5|298.5|300.8|298.8|300.8|298.8|300.5|298.5|0
1745305230000|2025-04-22 07:00:30||298.9||299.1||299.1||298.9|100
1745305240000|2025-04-22 07:00:40|302.9|299.7|302.6|299.9|303.2|299.9|302.4|299.7|1237
1745305250000|2025-04-22 07:00:50|302.9|300.1|303.1|300.3|303.1|300.3|302.9|300.1|0
1745305260000|2025-04-22 07:01:00||300.4||300.7||300.7||300.4|0
1745305270000|2025-04-22 07:01:10||300.8||301.1||301.1||300.8|0
1745305280000|2025-04-22 07:01:20|303.9|301.2|307.1|303.7|307.9|303.7|303.9|301.2|698
1745305290000|2025-04-22 07:01:30|306.5|303.8|306.5|303.9|306.5|303.9|306.5|303.7|0
1745305300000|2025-04-22 07:01:40|306.9|303.7|306.7|304.1|307.6|304.2|306.7|303.7|0
1745305310000|2025-04-22 07:01:50|306.6|302.3|304.8|302.3|306.6|302.3|304.8|302.3|456
1745305320000|2025-04-22 07:02:00|304.7|301.7|303.4|302.3|304.7|302.3|303.2|301.7|1682
1745305330000|2025-04-22 07:02:10||302||302.1||302.1||302|711
1745305340000|2025-04-22 07:02:20||302.2||302.3||302.3||302.2|13165
1745305350000|2025-04-22 07:02:30|304.6|302.9|304.6|303|304.6|303|304.6|302.9|563
1745305370000|2025-04-22 07:02:50|||||||||4
1745305390000|2025-04-22 07:03:10|303.4|302|303.3|301.7|303.4|302|303.3|301.7|946
1745305400000|2025-04-22 07:03:20|302.6|301.6|302.6|300.8|302.6|301.6|302.6|300.8|839
1745305410000|2025-04-22 07:03:30|302.4|300.9|302.4|300.9|302.4|300.9|302.4|300.9|1933
1745305420000|2025-04-22 07:03:40|302.3|301.1|302.3|301.1|302.3|301.1|302.3|301.1|6
1745305430000|2025-04-22 07:03:50||301||301.1||301.1||301|48
1745305440000|2025-04-22 07:04:00||301||301.1||301.1||301|0
1745305450000|2025-04-22 07:04:10|301.1|300.3|301.6|300.6|301.6|300.6|301.1|300.3|3148
1745305460000|2025-04-22 07:04:20|302.1|300.7|302.5|301.3|302.7|301.3|302.1|300.7|119
1745305470000|2025-04-22 07:04:30|302.4|301.4|302.5|301.4|302.5|301.4|302.3|301.4|45
1745305480000|2025-04-22 07:04:40|302.3|301.5|302|300.8|302.3|301.5|301.6|300.7|1651
1745305490000|2025-04-22 07:04:50|301.8|300.5|301.8|300.5|301.8|300.5|301.8|300.5|192
1745305500000|2025-04-22 07:05:00||300.6||300.6||300.6||300.6|0
1745305510000|2025-04-22 07:05:10||300.8||300.9||300.9||300.8|147
1745305530000|2025-04-22 07:05:30|301.7|300.8|301.7|300.4|301.7|300.8|301.7|300.4|0
1745305540000|2025-04-22 07:05:40|||||||||14
1745305550000|2025-04-22 07:05:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|420
1745305570000|2025-04-22 07:06:10|||||||||66
1745305580000|2025-04-22 07:06:20||300.7||301||301||300.7|327
1745305590000|2025-04-22 07:06:30|301.2|300.2|301.2|300.2|301.2|300.2|301.2|300.2|352
1745305610000|2025-04-22 07:06:50|||||||||3636
1745305620000|2025-04-22 07:07:00|301.1|299.4|300.9|299.5|301.1|299.5|300.9|299.4|0
1745305630000|2025-04-22 07:07:10|||||||||2
1745305640000|2025-04-22 07:07:20|300.8|298.9|300.5|299|300.8|299|300.5|298.9|17
1745305650000|2025-04-22 07:07:30|300.4||300.4||300.4||300.4||0
1745305660000|2025-04-22 07:07:40|300.3|299.1|300.3|299.1|300.3|299.1|300.3|299.1|25
1745305670000|2025-04-22 07:07:50|||||||||300
1745305710000|2025-04-22 07:08:30||299.2||299.2||299.2||299.2|693
1745305720000|2025-04-22 07:08:40|300.2||300.2||300.2||300.2||0
1745305730000|2025-04-22 07:08:50|||||||||5000
1745305760000|2025-04-22 07:09:20|300.1|299|300.2|299.1|300.2|299.2|300|299|0
1745305770000|2025-04-22 07:09:30|300.1||300||300.1||300||0
1745305780000|2025-04-22 07:09:40|||||||||551
1745305790000|2025-04-22 07:09:50||299.2||299.2||299.2||299.2|0
1745305810000|2025-04-22 07:10:10|||||||||37
1745305820000|2025-04-22 07:10:20|299.8|299.8|300|299.7|300|299.8|299.8|299.3|1535
1745305840000|2025-04-22 07:10:40||299.4||299.4||299.4||299.4|126
1745305860000|2025-04-22 07:11:00||299.3||299.3||299.3||299.3|1269
1745305870000|2025-04-22 07:11:10|299.7|298.7|299.2|298.7|299.7|298.7|299.2|298.7|228
1745305890000|2025-04-22 07:11:30|298.6|298.4|299.2|298.3|299.2|298.7|298.6|298.3|51
1745305950000|2025-04-22 07:12:30|||||||||1
1745305960000|2025-04-22 07:12:40|299.1|297.8|298.6|297.8|299.1|297.8|298.6|297.8|188
1745305970000|2025-04-22 07:12:50|298.4|297.4|298.4|297.5|298.4|297.5|298.4|297.4|424
1745305980000|2025-04-22 07:13:00||297.4||297.4||297.4||297.4|0
1745306000000|2025-04-22 07:13:20|298.7|297.5|298.7|297.5|298.7|297.5|298.7|297.5|6671
1745306010000|2025-04-22 07:13:30|299.2|298.3|299.1|298.4|299.2|298.4|299.1|298.3|1702
1745306020000|2025-04-22 07:13:40|299.2||299.2||299.2||299.2||0
1745306030000|2025-04-22 07:13:50|299.1||299.1||299.1||299.1||0
1745306050000|2025-04-22 07:14:10|298.7|298|299.1|298.2|299.2|298.2|298.7|298|1746
1745306060000|2025-04-22 07:14:20|299.2||299.2||299.2||299.2||1
1745306070000|2025-04-22 07:14:30|299.1|298.1|299.1|298|299.1|298.1|299.1|298|0
1745306080000|2025-04-22 07:14:40|||||||||223
1745306090000|2025-04-22 07:14:50|299||298.9||299||298.9||0
1745306100000|2025-04-22 07:15:00|299||299||299||299||0
1745306110000|2025-04-22 07:15:10|299.1||299.2||299.2||299.1||0
1745306120000|2025-04-22 07:15:20||298.1||298.4||298.4||298.1|0
1745306130000|2025-04-22 07:15:30||298.5||298.6||298.6||298.5|0
1745306140000|2025-04-22 07:15:40||298.7||298.9||298.9||298.7|262
1745306150000|2025-04-22 07:15:50|||||||||3
1745306160000|2025-04-22 07:16:00|299.1|298.4|300.3|299.3|300.3|299.3|299.1|298.4|835
1745306170000|2025-04-22 07:16:10||299.4||299.7||299.7||299.4|0
1745306190000|2025-04-22 07:16:30||299.6||299.6||299.6||299.6|4
1745306200000|2025-04-22 07:16:40|||||||||36
1745306220000|2025-04-22 07:17:00|||||||||1
1745306240000|2025-04-22 07:17:20|301|300.4|301|300.5|301|300.5|301|300.3|1230
1745306260000|2025-04-22 07:17:40|300.9|300.1|301.6|301.1|301.6|301.1|300.7|300.1|895
1745306270000|2025-04-22 07:17:50|301.2|300.3|300.8|299.8|301.2|300.3|300.8|299.8|173
1745306280000|2025-04-22 07:18:00|||||||||8
1745306290000|2025-04-22 07:18:10||300.1||300.1||300.1||300.1|0
1745306300000|2025-04-22 07:18:20|300.9|300.3|300.9|300.3|300.9|300.3|300.9|300.3|473
1745306310000|2025-04-22 07:18:30|301.3|300.7|301.3|300.8|301.3|300.8|301.3|300.7|1351
1745306320000|2025-04-22 07:18:40||300.9||300.8||300.9||300.8|24
1745306330000|2025-04-22 07:18:50|||||||||1
1745306360000|2025-04-22 07:19:20|||||||||170
1745306400000|2025-04-22 07:20:00|301.1|300.7|300.9|300.1|301.2|300.7|300.9|300.1|773
1745306440000|2025-04-22 07:20:40|300.8|300|300.8|300|300.8|300|300.8|300|782
1745306500000|2025-04-22 07:21:40|||||||||3
1745306530000|2025-04-22 07:22:10|300.7|299.3|299.3|298.5|300.7|299.3|299.3|298.5|1604
1745306540000|2025-04-22 07:22:20|299.4|299|299.4|299|299.4|299|299.4|299|52
1745306560000|2025-04-22 07:22:40|||||||||41
1745306570000|2025-04-22 07:22:50|299.6|299.2|299.6|299|299.6|299.2|299.6|299|438
1745306590000|2025-04-22 07:23:10|||||||||2000
1745306640000|2025-04-22 07:24:00||298.8||299||299||298.8|0
1745306650000|2025-04-22 07:24:10||299.1||299.1||299.1||299.1|0
1745306660000|2025-04-22 07:24:20|||||||||35
1745306680000|2025-04-22 07:24:40|||||||||208
1745306700000|2025-04-22 07:25:00|||||||||843
1745306720000|2025-04-22 07:25:20|299.4|298.6|299.3|298.5|299.4|298.6|299.3|298.5|43
1745306730000|2025-04-22 07:25:30|299.4||299.4||299.4||299.4||0
1745306750000|2025-04-22 07:25:50||298.6||298.6||298.6||298.6|0
1745306760000|2025-04-22 07:26:00|299.1|298.2|298.8|298.2|299.1|298.2|298.8|298.2|709
1745306770000|2025-04-22 07:26:10|299|298.6|299|298.3|299|298.6|299|298.3|178
1745306830000|2025-04-22 07:27:10|||||||||769
1745306860000|2025-04-22 07:27:40|||||||||936
1745306890000|2025-04-22 07:28:10||298.4||298.3||298.4||298.3|0
1745306900000|2025-04-22 07:28:20|||||||||3333
1745306930000|2025-04-22 07:28:50|298.4|298|298.4|298|298.4|298|298.4|298|105
1745306940000|2025-04-22 07:29:00||297.7||297.7||297.7||297.7|491
1745306950000|2025-04-22 07:29:10|298.3||298.1||298.3||298.1||407
1745306960000|2025-04-22 07:29:20|298|297.3|297.9|297.3|298|297.3|297.9|297.1|179
1745306970000|2025-04-22 07:29:30||297.2||297.2||297.2||297.2|0
1745306980000|2025-04-22 07:29:40|||||||||1750
1745307000000|2025-04-22 07:30:00|297.3|296.9|296.4|295.6|297.3|296.9|296.3|295.6|3050
1745307010000|2025-04-22 07:30:10|296.3|295.5|296|295.5|296.3|295.8|295.9|295.2|143
1745307020000|2025-04-22 07:30:20|295.8|295.2|295.7|294.8|295.8|295.2|295.7|294.8|400
1745307030000|2025-04-22 07:30:30||294.7||294.7||294.7||294.7|0
1745307050000|2025-04-22 07:30:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|13
1745307060000|2025-04-22 07:31:00|295.4|294.4|295.2|294.5|295.4|294.5|295.2|294.4|0
1745307070000|2025-04-22 07:31:10|295.3|294.3|295.2|294.2|295.3|294.4|295.2|294.2|0
1745307080000|2025-04-22 07:31:20||294||294||294.1||294|0
1745307100000|2025-04-22 07:31:40|295.1|294.1|294.7|293.8|295.1|294.1|294.7|293.8|0
1745307110000|2025-04-22 07:31:50|294.6|293.6|294.6|293.6|294.7|293.7|294.6|293.6|13
1745307120000|2025-04-22 07:32:00|294.5|293.8|294.5|294.1|294.5|294.1|294.4|293.8|612
1745307130000|2025-04-22 07:32:10|294.8|293.8|294.8|294.1|294.8|294.1|294.8|293.8|843
1745307140000|2025-04-22 07:32:20||294.2||294.2||294.2||294.2|1687
1745307180000|2025-04-22 07:33:00|||||||||101
1745307190000|2025-04-22 07:33:10|||||||||3
1745307210000|2025-04-22 07:33:30||293.9||293.8||293.9||293.8|1014
1745307220000|2025-04-22 07:33:40||294||293.9||294||293.9|0
1745307230000|2025-04-22 07:33:50|294.7||294.7||294.7||294.7||0
1745307240000|2025-04-22 07:34:00|294.8||294.8||294.8||294.8||0
1745307260000|2025-04-22 07:34:20|294|294|293.4|292.3|294|294|293.4|292.2|290
1745307270000|2025-04-22 07:34:30|293.5|292.6|293.5|292.7|293.5|292.7|293.5|292.6|508
1745307300000|2025-04-22 07:35:00|||||||||4
1745307310000|2025-04-22 07:35:10|||||||||120
1745307340000|2025-04-22 07:35:40|293.3|293.3|293.6|293.4|293.9|293.4|293|293.3|1284
1745307350000|2025-04-22 07:35:50|294.1|293.5|293.8|292.9|294.1|293.6|293.5|292.7|154
1745307360000|2025-04-22 07:36:00|294|293|293.9|293.1|294|293.1|293.9|293|2
1745307370000|2025-04-22 07:36:10|294||294||294||294||0
1745307380000|2025-04-22 07:36:20|293.9|293.3|293.9|293.3|293.9|293.3|293.9|293.3|0
1745307390000|2025-04-22 07:36:30||293.2||293.2||293.2||293.2|0
1745307410000|2025-04-22 07:36:50|293.8|293|293.8|293|293.8|293|293.8|293|479
1745307420000|2025-04-22 07:37:00|293.7||293.7||293.7||293.7||0
1745307460000|2025-04-22 07:37:40|293.6|292.7|293.3|292.7|293.6|292.7|293.3|292.7|147
1745307470000|2025-04-22 07:37:50|294.2|293.4|294.3|293.6|294.3|293.6|294.2|293.4|930
1745307480000|2025-04-22 07:38:00|||||||||1
1745307530000|2025-04-22 07:38:50|||||||||4229
1745307540000|2025-04-22 07:39:00|||||||||3
1745307580000|2025-04-22 07:39:40|294.2||294.2||294.2||294.2||0
1745307590000|2025-04-22 07:39:50|||||||||22
1745307600000|2025-04-22 07:40:00|294|293.7|294.3|293.7|294.3|293.7|294|293.6|68
1745307620000|2025-04-22 07:40:20|||||||||1
1745307630000|2025-04-22 07:40:30|||||||||10562
1745307640000|2025-04-22 07:40:40|294.8|294.2|294.8|294.4|294.8|294.4|294.8|294.2|952
1745307650000|2025-04-22 07:40:50|295.3|294.7|295.3|294.8|295.3|294.8|295.3|294.7|665
1745307700000|2025-04-22 07:41:40|295.2||295.3||295.3||295.2||363
1745307740000|2025-04-22 07:42:20|||||||||515
1745307750000|2025-04-22 07:42:30|295.9|295|296.1|295.3|296.1|295.5|295.4|295|545
1745307760000|2025-04-22 07:42:40||295.4||295.4||295.4||295.4|0
1745307770000|2025-04-22 07:42:50|296.3|295.8|296.3|295.8|296.3|295.8|296.3|295.8|453
1745307780000|2025-04-22 07:43:00|296.5|295.7|296.4|295.7|296.5|295.7|296.4|295.7|0
1745307790000|2025-04-22 07:43:10||295.6||295.7||295.7||295.5|0
1745307800000|2025-04-22 07:43:20|296.5|295.8|296.3|295.8|296.5|295.8|296.3|295.8|354
1745307810000|2025-04-22 07:43:30|296.2|295.4|296.3|295.5|296.3|295.5|295.9|295.4|350
1745307820000|2025-04-22 07:43:40|296.1|295.4|296.1|295.5|296.1|295.5|296.1|295.4|0
1745307830000|2025-04-22 07:43:50||295.4||295.4||295.4||295.4|0
1745307840000|2025-04-22 07:44:00||295.5||295.5||295.5||295.5|0
1745307850000|2025-04-22 07:44:10||295.4||295.4||295.4||295.4|0
1745307890000|2025-04-22 07:44:50|296.4|295.8|296.4|295.8|296.4|295.8|296.4|295.8|608
1745307950000|2025-04-22 07:45:50|296|295.2|296|295.3|296|295.3|296|295.2|685
1745307960000|2025-04-22 07:46:00||295.2||295.2||295.2||295.2|0
1745308010000|2025-04-22 07:46:50|295.9||295.7||295.9||295.7||145
1745308050000|2025-04-22 07:47:30|295.8|295.4|295.8|295.4|295.8|295.4|295.8|295.4|0
1745308070000|2025-04-22 07:47:50|295.7|295.2|295.7|295.2|295.7|295.2|295.7|295.2|436
1745308080000|2025-04-22 07:48:00|295.3|294.6|295.2|294.5|295.3|294.6|295.2|294.5|2558
1745308090000|2025-04-22 07:48:10||294.3||294.3||294.3||294.3|0
1745308150000|2025-04-22 07:49:10||294.4||294.4||294.4||294.4|0
1745308170000|2025-04-22 07:49:30|295.1||295.1||295.1||295.1||706
1745308200000|2025-04-22 07:50:00|295||295||295||295||0
1745308220000|2025-04-22 07:50:20|||||||||6
1745308230000|2025-04-22 07:50:30|||||||||34
1745308240000|2025-04-22 07:50:40||294.5||294.5||294.5||294.5|0
1745308260000|2025-04-22 07:51:00|295.3|294.8|295.2|294.9|295.3|294.9|295.2|294.8|745
1745308280000|2025-04-22 07:51:20|295.3|295|295.3|294.9|295.3|295|295.3|294.9|133
1745308320000|2025-04-22 07:52:00|295.7|295.2|295.8|295.2|295.8|295.4|295.7|295.2|3541
1745308330000|2025-04-22 07:52:10|295.1|295.3|295.3|294.7|295.3|295.3|295.1|294.7|155
1745308350000|2025-04-22 07:52:30|295.4|294.8|295.5|294.8|295.5|294.8|295.4|294.8|0
1745308360000|2025-04-22 07:52:40||294.9||294.9||294.9||294.9|0
1745308370000|2025-04-22 07:52:50|295.6|295|295.8|295.1|295.8|295.1|295.6|295|0
1745308390000|2025-04-22 07:53:10|295.7||295.7||295.7||295.7||0
1745308430000|2025-04-22 07:53:50|295.6||295.6||295.6||295.6||34
1745308450000|2025-04-22 07:54:10|||||||||135
1745308460000|2025-04-22 07:54:20|||||||||46
1745308470000|2025-04-22 07:54:30|295.7||295.7||295.7||295.7||0
1745308480000|2025-04-22 07:54:40||295.2||295.2||295.2||295.2|148
1745308510000|2025-04-22 07:55:10|295.8|295.3|295.8|295.3|295.8|295.3|295.8|295.3|883
1745308530000|2025-04-22 07:55:30||295.4||295.3||295.4||295.3|0
1745308540000|2025-04-22 07:55:40|||||||||1
1745308550000|2025-04-22 07:55:50|295.1|294.5|294.9|294.5|295.1|294.5|294.9|294.4|208
1745308590000|2025-04-22 07:56:30|||||||||478
1745308610000|2025-04-22 07:56:50|294.8|294.3|294.9|294.3|294.9|294.3|294.8|294.3|12
1745308620000|2025-04-22 07:57:00|294.8||294.8||294.8||294.8||0
1745308650000|2025-04-22 07:57:30|295.1|294.6|295.1|294.7|295.1|294.7|295.1|294.6|1057
1745308710000|2025-04-22 07:58:30|295|294.2|294.3|293.8|295|294.2|294.3|293.8|1580
1745308720000|2025-04-22 07:58:40|294.4|293.9|294.4|293.9|294.4|293.9|294.4|293.9|10
1745308750000|2025-04-22 07:59:10|294.7|294.4|295.1|294.7|295.1|294.7|294.7|294.4|1771
1745308800000|2025-04-22 08:00:00|295.6|294.9|295.6|295.1|295.6|295.2|295.6|294.9|507
1745308810000|2025-04-22 08:00:10||295.2||295.4||295.4||295.2|650
1745308830000|2025-04-22 08:00:30|295.8|295.5|296.1|295.8|296.1|295.8|295.8|295.5|2310
1745308840000|2025-04-22 08:00:40|295.9|295.5|295.9|295.6|296|295.6|295.9|295.5|68
1745308850000|2025-04-22 08:00:50|296||296||296||296||0
1745308860000|2025-04-22 08:01:00|295.9||295.9||295.9||295.9||0
1745308870000|2025-04-22 08:01:10|295.5|295.2|295.5|295.2|295.5|295.2|295.5|295.2|266
1745308880000|2025-04-22 08:01:20|295.6|295.3|296|295.3|296.2|295.6|295.6|295.3|1905
1745308900000|2025-04-22 08:01:40|296.4|295.9|297.2|296.4|297.2|296.4|296.4|295.9|1060
1745308910000|2025-04-22 08:01:50|297.3|296.5|297.2|296.5|297.3|296.6|297.2|296.5|74
1745308920000|2025-04-22 08:02:00|297.3|296.6|297.3|296.6|297.3|296.6|297.3|296.6|0
1745308930000|2025-04-22 08:02:10||296.7||296.7||296.7||296.7|0
1745308940000|2025-04-22 08:02:20|297|296.5|297|296.5|297|296.5|297|296.5|759
1745308950000|2025-04-22 08:02:30|296.9|296.6|297.1|296.6|297.1|296.6|296.9|296.6|0
1745308960000|2025-04-22 08:02:40|297.2||297.2||297.2||297.2||10000
1745308980000|2025-04-22 08:03:00|297.1|296.2|297|296.4|297.1|296.5|296.5|296|1339
1745309000000|2025-04-22 08:03:20||296.3||296.3||296.3||296.3|0
1745309020000|2025-04-22 08:03:40||296.4||296.4||296.4||296.4|1011
1745309030000|2025-04-22 08:03:50||296.5||296.5||296.5||296.5|0
1745309140000|2025-04-22 08:05:40|297.3|296.8|297.3|296.9|297.3|296.9|297.3|296.8|998
1745309170000|2025-04-22 08:06:10|298|297.3|298.1|297.4|298.2|297.4|298|297.3|1372
1745309210000|2025-04-22 08:06:50|297.5|297.1|297.5|297.1|297.5|297.1|297.5|297.1|759
1745309220000|2025-04-22 08:07:00|297.2|296.6|297.2|296.4|297.2|296.6|297.2|296.4|241
1745309250000|2025-04-22 08:07:30|297.1|296.2|296.9|296.2|297.1|296.2|296.9|296.2|0
1745309270000|2025-04-22 08:07:50||296.1||296.1||296.1||296.1|0
1745309290000|2025-04-22 08:08:10||296||296||296||296|0
1745309310000|2025-04-22 08:08:30|296.7|295.8|296.7|295.8|296.7|295.8|296.7|295.8|0
1745309320000|2025-04-22 08:08:40|296.5|295.5|296.1|295.6|296.5|295.6|296.1|295.5|833
1745309330000|2025-04-22 08:08:50|296.4|296|296.4|295.9|296.4|296|296.4|295.8|537
1745309360000|2025-04-22 08:09:20|296.7|296.1|296.7|296.2|296.7|296.2|296.7|296.1|198
1745309400000|2025-04-22 08:10:00|296.6|295.9|296.4|295.9|296.6|295.9|296.4|295.9|474
1745309410000|2025-04-22 08:10:10|296.6||296.6||296.6||296.6||0
1745309420000|2025-04-22 08:10:20|296.7||296.7||296.7||296.7||80
1745309440000|2025-04-22 08:10:40|296.6||296.5||296.6||296.5||844
1745309450000|2025-04-22 08:10:50|296.4|295.8|296.4|295.9|296.4|295.9|296.3|295.8|480
1745309460000|2025-04-22 08:11:00|296.5|296|296.7|296|296.7|296|296.5|296|0
1745309470000|2025-04-22 08:11:10|296.6|295.9|296.6|296|296.6|296|296.6|295.9|0
1745309490000|2025-04-22 08:11:30|296.7|296.1|296.7|296.2|296.7|296.2|296.7|296.1|0
1745309540000|2025-04-22 08:12:20|296.8|296.4|296.8|296.4|296.8|296.4|296.8|296.4|162
1745309550000|2025-04-22 08:12:30||296.3||296.2||296.3||296.2|0
1745309570000|2025-04-22 08:12:50|296.7|296|296.5|296|296.7|296|296.5|296|531
1745309610000|2025-04-22 08:13:30|296.1|295.5|296.1|295.3|296.1|295.5|296.1|295.3|453
1745309640000|2025-04-22 08:14:00||295.4||295.4||295.4||295.4|0
1745309700000|2025-04-22 08:15:00||295.5||295.5||295.5||295.5|0
1745309720000|2025-04-22 08:15:20||295.6||295.6||295.6||295.6|0
1745309730000|2025-04-22 08:15:30|296.2|296.1|296.2|296.1|296.2|296.1|296.2|296.1|900
1745309740000|2025-04-22 08:15:40||296||295.9||296||295.9|377
1745309770000|2025-04-22 08:16:10||296||295.9||296||295.9|0
1745309810000|2025-04-22 08:16:50|296.4|296|296.4|296|296.4|296|296.4|296|451
1745309820000|2025-04-22 08:17:00||296.1||296.2||296.2||296.1|0
1745309830000|2025-04-22 08:17:10||296.1||296.2||296.2||296.1|336
1745309870000|2025-04-22 08:17:50|296.6|296.4|296.8|296.6|296.8|296.6|296.6|296.4|982
1745309890000|2025-04-22 08:18:10|296.7|296.4|296.7|296.5|296.7|296.5|296.6|296.4|1017
1745309910000|2025-04-22 08:18:30|296.6|296.6|296.6|296.2|296.6|296.6|296.6|296.2|1976
1745309920000|2025-04-22 08:18:40|296.7|296.4|296.7|296.4|296.7|296.4|296.7|296.4|759
1745309940000|2025-04-22 08:19:00||296.2||296.3||296.3||296.2|0
1745309970000|2025-04-22 08:19:30||296.2||296.2||296.2||296.2|0
1745309980000|2025-04-22 08:19:40||296.3||296.3||296.3||296.3|0
1745309990000|2025-04-22 08:19:50|296.5|296.1|296.5|296.1|296.5|296.1|296.5|296.1|476
1745310050000|2025-04-22 08:20:50|296.4|295.6|296.1|295.6|296.4|295.6|296.1|295.6|1456
1745310070000|2025-04-22 08:21:10|295.9|295.5|296.1|295.7|296.1|295.7|295.9|295.5|896
1745310090000|2025-04-22 08:21:30||295.6||295.6||295.6||295.6|0
1745310130000|2025-04-22 08:22:10|296.5|296.3|296.5|296.1|296.5|296.3|296.5|296.1|872
1745310140000|2025-04-22 08:22:20|297.2|296.6|297.3|296.7|297.3|296.9|297|296.5|1211
1745310180000|2025-04-22 08:23:00|297.4||297.3||297.4||297.3||1
1745310200000|2025-04-22 08:23:20|||||||||15
1745310210000|2025-04-22 08:23:30|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1745310230000|2025-04-22 08:23:50|297.3|296.7|297.4|296.8|297.4|296.8|297.3|296.7|759
1745310250000|2025-04-22 08:24:10|297.7|297|297.8|297.1|297.8|297.1|297.7|297|0
1745310270000|2025-04-22 08:24:30|297.6||297.6||297.6||297.6||0
1745310290000|2025-04-22 08:24:50|297.8||297.8||297.8||297.8||0
1745310340000|2025-04-22 08:25:40|297.8|297|297.8|297|297.8|297|297.8|297|0
1745310350000|2025-04-22 08:25:50|297.7|297.1|297.7|297.1|297.7|297.1|297.7|297|0
1745310360000|2025-04-22 08:26:00|297.6|297|297.2|296.6|297.7|297|297.2|296.6|0
1745310390000|2025-04-22 08:26:30|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1745310430000|2025-04-22 08:27:10|297.2|296.6|297.2|296.6|297.2|296.6|297.2|296.6|0
1745310450000|2025-04-22 08:27:30|297.3|296.7|297.2|296.6|297.3|296.7|297.2|296.6|0
1745310460000|2025-04-22 08:27:40|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1745310480000|2025-04-22 08:28:00|297.2|296.6|297.2|296.6|297.2|296.6|297.2|296.6|0
1745310490000|2025-04-22 08:28:10|297.1|297.2|297.5|297.2|297.5|297.2|297.1|297.2|9
1745310510000|2025-04-22 08:28:30|297.4|297.1|297.4|297.1|297.4|297.1|297.4|297.1|0
1745310520000|2025-04-22 08:28:40|297.3|296.8|297.4|296.9|297.4|296.9|297.3|296.7|0
1745310530000|2025-04-22 08:28:50|297.3|296.8|297.5|297.1|297.5|297.1|297.3|296.8|3
1745310540000|2025-04-22 08:29:00|297.4|297|297.4|296.9|297.4|297|297.4|296.9|0
1745310580000|2025-04-22 08:29:40|297.5|297.1|297.7|297.4|297.8|297.5|297.5|297.1|1119
1745310590000|2025-04-22 08:29:50|297.8|297.5|297.2|296.6|297.8|297.5|297.1|296.5|684
1745310600000|2025-04-22 08:30:00|297.1|296.5|297.1|296.5|297.1|296.5|297.1|296.5|0
1745310620000|2025-04-22 08:30:20|297.2|296.7|297.2|296.7|297.2|296.7|297.2|296.7|0
1745310630000|2025-04-22 08:30:30|297.1|296.6|297.1|296.7|297.2|296.8|297.1|296.5|0
1745310640000|2025-04-22 08:30:40|297.2|296.8|297.2|296.8|297.2|296.8|297.2|296.8|0
1745310650000|2025-04-22 08:30:50|297.4|297|297.4|296.9|297.4|297|297.4|296.9|0
1745310660000|2025-04-22 08:31:00|297.3|296.8|297.3|296.8|297.3|296.8|297.3|296.8|0
1745310680000|2025-04-22 08:31:20|297.4|296.9|297.3|296.8|297.4|296.9|297.3|296.8|0
1745310690000|2025-04-22 08:31:30|297.4|296.9|297.4|296.9|297.4|296.9|297.4|296.9|0
1745310710000|2025-04-22 08:31:50|297.3|296.8|297.4|296.9|297.4|296.9|297.3|296.8|0
1745310750000|2025-04-22 08:32:30|297.3|296.8|297.3|296.7|297.3|296.8|297|296.6|588
1745310760000|2025-04-22 08:32:40|297.2|296.5|297.1|296.6|297.2|296.6|297|296.5|0
1745310790000|2025-04-22 08:33:10|297|296.5|297|296.5|297|296.5|297|296.5|0
1745310810000|2025-04-22 08:33:30|297.1|296.6|297.3|296.9|297.3|296.9|297.1|296.6|711
1745310830000|2025-04-22 08:33:50|297.2|296.8|297.6|297|297.6|297.1|297.2|296.8|163
1745310840000|2025-04-22 08:34:00|297.5|296.9|297.6|297.1|297.6|297.1|297.5|296.9|0
1745310850000|2025-04-22 08:34:10|297.5|297|297.6|297.3|297.7|297.3|297.5|297|0
1745310860000|2025-04-22 08:34:20|297.8|297.4|297.9|297.5|297.9|297.5|297.8|297.4|0
1745310870000|2025-04-22 08:34:30|297.8|297.4|298.2|297.7|298.2|297.7|297.8|297.4|27
1745310890000|2025-04-22 08:34:50|298.1|297.6|298.2|297.7|298.2|297.7|298|297.6|0
1745310900000|2025-04-22 08:35:00|298.1|297.9|298.7|297.9|298.7|297.9|298.1|297.9|172
1745310930000|2025-04-22 08:35:30|298.6|297.8|298.5|297.9|298.7|297.9|298.5|297.8|0
1745310940000|2025-04-22 08:35:40|298.4|297.8|298|297.5|298.5|297.9|298|297.5|23
1745310960000|2025-04-22 08:36:00|297.8|297.2|297.8|297.2|297.8|297.2|297.6|297.1|0
1745310970000|2025-04-22 08:36:10|297.7|297.1|297.8|297.2|297.8|297.2|297.7|297.1|0
1745310980000|2025-04-22 08:36:20|297.7|297.1|297.8|297.2|297.8|297.2|297.7|297.1|0
1745311040000|2025-04-22 08:37:20|297.7|297.1|297.7|297.1|297.7|297.1|297.7|297.1|0
1745311050000|2025-04-22 08:37:30|297.8|297.2|297.8|297.2|297.8|297.2|297.8|297.2|0
1745311060000|2025-04-22 08:37:40|297.7|297.1|297.7|297.1|297.7|297.1|297.7|297.1|0
1745311070000|2025-04-22 08:37:50|297.8|297.2|297.7|297.1|297.8|297.2|297.7|297.1|0
1745311090000|2025-04-22 08:38:10|297.8|297.2|297.7|297.1|297.8|297.2|297.7|297.1|0
1745311110000|2025-04-22 08:38:30|297.8|297.2|297.8|297.2|297.8|297.2|297.8|297.2|0
1745311190000|2025-04-22 08:39:50|297.7||297.7||297.7||297.7||0
1745311210000|2025-04-22 08:40:10|297.8|297.1|297.7|297.2|297.8|297.2|297.6|297.1|0
1745391600000|2025-04-23 07:00:00|292.5|282|292.7|281.2|292.8|283.3|292.5|281.2|6870
1745391610000|2025-04-23 07:00:10|291.9|281.8|290.7|285.4|291.9|286.2|290.7|281.8|247
1745391620000|2025-04-23 07:00:20|290.5|284.6|290.5|286.7|290.5|286.7|290.5|284.6|554
1745391630000|2025-04-23 07:00:30|290.7|286.8|293.2|290.1|294.1|290.1|290.7|286.8|296
1745391640000|2025-04-23 07:00:40|292.8|290.2|293.3|290.2|293.3|290.2|292.8|290.2|0
1745391650000|2025-04-23 07:00:50|293.2||292.5||293.2||292.5||1000
1745391660000|2025-04-23 07:01:00|293.2|290.1|292.1|290.1|293.2|290.1|291.6|290.1|478
1745391670000|2025-04-23 07:01:10|291.4|289.7|291.1|289.7|291.4|289.7|291.1|289.7|370
1745391680000|2025-04-23 07:01:20|||||||||26
1745391690000|2025-04-23 07:01:30|||||||||1603
1745391700000|2025-04-23 07:01:40|290.9|289.5|291.1|289.5|291.1|289.5|290.9|289.5|102
1745391710000|2025-04-23 07:01:50||289.6||289.6||289.6||289.6|1
1745391720000|2025-04-23 07:02:00|||||||||854
1745391730000|2025-04-23 07:02:10||289.7||289.7||289.7||289.7|801
1745391770000|2025-04-23 07:02:50|291||290.8||291||290.8||28
1745391780000|2025-04-23 07:03:00|290.9||291||291||290.9||15013
1745391790000|2025-04-23 07:03:10|291.7|290.4|293.2|291.7|293.2|291.7|291.6|290.4|1829
1745391800000|2025-04-23 07:03:20|294.3|292.3|294.3|292.3|294.3|292.3|294|292.3|126
1745391810000|2025-04-23 07:03:30||292.2||292.2||292.2||292.2|174
1745391820000|2025-04-23 07:03:40|||||||||57
1745391830000|2025-04-23 07:03:50|293.7|292.3|293.7|292.3|293.7|292.3|293.7|292.3|2076
1745391840000|2025-04-23 07:04:00|||||||||18454
1745391850000|2025-04-23 07:04:10|293.3|293|293.3|292.3|293.3|293|293.3|292.3|572
1745391870000|2025-04-23 07:04:30||292.2||292.2||292.2||292.2|5517
1745391890000|2025-04-23 07:04:50||292.3||292.3||292.3||292.3|0
1745391900000|2025-04-23 07:05:00|293.7|292.4|293.7|292.4|293.7|292.4|293.7|292.4|1
1745391920000|2025-04-23 07:05:20||292.3||292.4||292.4||292.3|0
1745391930000|2025-04-23 07:05:30|294.3|292.7|294.3|293.6|294.3|293.6|294.3|292.7|1190
1745391950000|2025-04-23 07:05:50||293.7||293.7||293.7||293.7|2444
1745391960000|2025-04-23 07:06:00||293.8||293.8||293.8||293.8|0
1745391980000|2025-04-23 07:06:20|294.2|292.5|294.2|292.6|294.2|292.6|293.9|292.4|1164
1745391990000|2025-04-23 07:06:30|294.3|292.7|294.3|292.8|294.3|292.8|294.3|292.7|0
1745392020000|2025-04-23 07:07:00|||||||||163
1745392040000|2025-04-23 07:07:20|293|293|294.3|293|294.3|293|293|293|890
1745392050000|2025-04-23 07:07:30|294.2||294.2||294.2||294.2||0
1745392060000|2025-04-23 07:07:40|293.1|292.8|293.5|292.5|293.5|292.8|292.4|291.1|979
1745392080000|2025-04-23 07:08:00|293.9|293.1|293.8|293.1|293.9|293.1|293.8|293.1|1097
1745392090000|2025-04-23 07:08:10|293.9||294.2||294.2||293.9||0
1745392100000|2025-04-23 07:08:20|293.9||294||294||293.9||13986
1745392150000|2025-04-23 07:09:10|293.9|292.8|293.9|292.8|293.9|292.8|293.9|292.8|1970
1745392160000|2025-04-23 07:09:20|||||||||1691
1745392200000|2025-04-23 07:10:00|293.8||293.6||293.8||293.6||4
1745392220000|2025-04-23 07:10:20|293.3|292.4|293.4|292.4|293.4|292.4|293.3|292.4|565
1745392230000|2025-04-23 07:10:30|293.5||293.4||293.5||293.4||0
1745392260000|2025-04-23 07:11:00|293.6|293|293.6|293|293.6|293|293.6|293|348
1745392280000|2025-04-23 07:11:20|||||||||57
1745392300000|2025-04-23 07:11:40|293.8||293.6||293.8||293.6||0
1745392310000|2025-04-23 07:11:50|293.8|293.2|293.8|293.2|293.8|293.2|293.8|293.2|550
1745392320000|2025-04-23 07:12:00|294.1|293.7|294.1|293.9|294.1|293.9|294.1|293.7|2874
1745392330000|2025-04-23 07:12:10|294.3|294|294.3|294|294.3|294|294.3|294|467
1745392350000|2025-04-23 07:12:30|||||||||74
1745392360000|2025-04-23 07:12:40|||||||||10096
1745392390000|2025-04-23 07:13:10|||||||||1500
1745392400000|2025-04-23 07:13:20|||||||||1730
1745392430000|2025-04-23 07:13:50|||||||||272
1745392440000|2025-04-23 07:14:00|294.1|293.7|294.1|293.7|294.1|293.7|294.1|293.7|338
1745392450000|2025-04-23 07:14:10|293.8|293.4|293.4|292.7|293.8|293.4|293.4|292.6|866
1745392510000|2025-04-23 07:15:10|293.8|293.1|293.7|293.1|293.8|293.1|293.7|293.1|908
1745392530000|2025-04-23 07:15:30|293.6|292.5|293.6|292.5|293.6|292.5|293.6|292.5|100
1745392540000|2025-04-23 07:15:40|293.7|292.6|293.7|292.6|293.7|292.6|293.6|292.6|0
1745392550000|2025-04-23 07:15:50||292.5||292.6||292.6||292.5|0
1745392560000|2025-04-23 07:16:00||292.5||292.5||292.6||292.5|0
1745392580000|2025-04-23 07:16:20||292.6||292.6||292.6||292.5|3000
1745392600000|2025-04-23 07:16:40|293.6||293.6||293.6||293.6||0
1745392610000|2025-04-23 07:16:50||292.5||292.6||292.6||292.5|0
1745392640000|2025-04-23 07:17:20|||||||||500
1745392670000|2025-04-23 07:17:50|293.5||293.5||293.5||293.5||0
1745392730000|2025-04-23 07:18:50|293|292.3|293|292.3|293|292.3|293|292.3|123
1745392750000|2025-04-23 07:19:10|||||||||99
1745392810000|2025-04-23 07:20:10|293.3|292.8|293.3|292.8|293.3|292.8|293.3|292.8|831
1745392820000|2025-04-23 07:20:20|293.2||293.2||293.2||293.2||0
1745392840000|2025-04-23 07:20:40|||||||||847
1745392850000|2025-04-23 07:20:50|293.3|293|293.1|292.9|293.3|293|293.1|292.9|1045
1745392860000|2025-04-23 07:21:00||292.8||292.8||292.8||292.8|21
1745392880000|2025-04-23 07:21:20|292.3|291.2|292.2|291.2|292.3|291.2|292.2|291.1|730
1745392890000|2025-04-23 07:21:30||291.1||291.1||291.1||291.1|0
1745392950000|2025-04-23 07:22:30|292.1||292.1||292.1||292.1||1
1745392960000|2025-04-23 07:22:40|||||||||387
1745392970000|2025-04-23 07:22:50|||||||||5449
1745393050000|2025-04-23 07:24:10|||||||||2
1745393060000|2025-04-23 07:24:20|292.8|292|292.8|292|292.8|292|292.8|292|603
1745393090000|2025-04-23 07:24:50||292.1||292.1||292.1||292.1|85
1745393140000|2025-04-23 07:25:40|292.2|292|292.2|291.7|292.2|292.1|292.2|291.7|855
1745393150000|2025-04-23 07:25:50|||||||||29
1745393170000|2025-04-23 07:26:10|292.5|292|292.6|292|292.6|292|292.5|292|1427
1745393210000|2025-04-23 07:26:50|292.9|292.3|293.2|292.4|293.3|292.6|292.9|292.3|833
1745393220000|2025-04-23 07:27:00|||||||||169
1745393240000|2025-04-23 07:27:20|293.3||293.3||293.3||293.3||0
1745393250000|2025-04-23 07:27:30|292.4|292|292.4|292|292.4|292|292.4|292|338
1745393260000|2025-04-23 07:27:40|292.5||292.5||292.5||292.5||0
1745393270000|2025-04-23 07:27:50|292.6||292.6||292.6||292.6||0
1745393280000|2025-04-23 07:28:00|292.7||292.7||292.7||292.7||0
1745393370000|2025-04-23 07:29:30||292.1||292.1||292.1||292.1|166
1745393420000|2025-04-23 07:30:20|292.2|291.7|292.3|291.7|292.3|291.7|292.2|291.7|480
1745393430000|2025-04-23 07:30:30|292.4||292.4||292.4||292.4||0
1745393470000|2025-04-23 07:31:10|292.5||292.5||292.5||292.5||0
1745393480000|2025-04-23 07:31:20|292.6||292.6||292.6||292.6||6000
1745393530000|2025-04-23 07:32:10|||||||||1
1745393560000|2025-04-23 07:32:40|291|290.8|291|290.8|291|290.8|291|290.8|1462
1745393570000|2025-04-23 07:32:50|290.4|289.9|290.9|290.4|291|290.5|289.9|289|1874
1745393590000|2025-04-23 07:33:10|290.8||290.8||290.8||290.8||99
1745393600000|2025-04-23 07:33:20|290.6||290.8||290.8||290.6||239
1745393610000|2025-04-23 07:33:30|290.7||290.7||290.7||290.7||474
1745393660000|2025-04-23 07:34:20|290.8|290.5|290.8|290.5|290.8|290.5|290.8|290.5|124
1745393670000|2025-04-23 07:34:30|290.7|290.4|290.7|290.5|290.7|290.5|290.7|290.4|280
1745393690000|2025-04-23 07:34:50|291.1|290.7|291.1|290.7|291.1|290.7|291.1|290.7|592
1745393700000|2025-04-23 07:35:00||290.8||290.8||290.8||290.8|0
1745393730000|2025-04-23 07:35:30|290.8|290.5|290.7|290.3|290.8|290.5|290.7|290.3|704
1745393740000|2025-04-23 07:35:40|290.8||290.7||290.8||290.6||0
1745393750000|2025-04-23 07:35:50|290.6||290.7||290.7||290.6||562
1745393760000|2025-04-23 07:36:00|290.6|290.4|290.7|290.4|290.7|290.4|290.6|290.3|100
1745393780000|2025-04-23 07:36:20|290.6|290.1|290.3|290.1|290.6|290.1|290.3|290.1|43
1745393790000|2025-04-23 07:36:30|290.7||290.7||290.7||290.7||308
1745393810000|2025-04-23 07:36:50|290.6||290.7||290.7||290.6||0
1745393820000|2025-04-23 07:37:00|290.6||290.6||290.6||290.6||0
1745393840000|2025-04-23 07:37:20|290.9|290.2|291|290.7|291|290.7|290.9|290.2|112
1745393850000|2025-04-23 07:37:30||290.9||290.9||290.9||290.9|5
1745393860000|2025-04-23 07:37:40||290.7||290.7||290.7||290.7|104
1745393950000|2025-04-23 07:39:10|291.3|290.8|291.5|291.2|291.5|291.3|291.3|290.8|816
1745393970000|2025-04-23 07:39:30|||||||||2354
1745393980000|2025-04-23 07:39:40||291.3||291.2||291.3||291.2|1128
1745394040000|2025-04-23 07:40:40|||||||||8373
1745394060000|2025-04-23 07:41:00|291.4||291.4||291.4||291.4||4
1745394070000|2025-04-23 07:41:10|291.5|291.3|291.5|291.1|291.5|291.3|291.5|291.1|112
1745394090000|2025-04-23 07:41:30||291.2||291.2||291.2||291.2|0
1745394110000|2025-04-23 07:41:50|291.4|291|291.3|291|291.4|291|291.3|291|40
1745394120000|2025-04-23 07:42:00|291.2|290.9|291.4|290.9|291.4|290.9|291.2|290.9|148
1745394130000|2025-04-23 07:42:10|291.2|290.6|291.2|290.6|291.2|290.6|291.2|290.6|895
1745394140000|2025-04-23 07:42:20||290.7||290.8||290.8||290.7|0
1745394150000|2025-04-23 07:42:30|||||||||355
1745394160000|2025-04-23 07:42:40|291.1|290.9|291.2|290.9|291.2|290.9|291.1|290.9|179
1745394200000|2025-04-23 07:43:20|291.1|290.6|291.1|290.6|291.1|290.6|291.1|290.6|24
1745394210000|2025-04-23 07:43:30|291|290.7|291|290.7|291|290.7|291|290.7|524
1745394240000|2025-04-23 07:44:00|||||||||161
1745394260000|2025-04-23 07:44:20|291.1|291.1|291.4|291.1|291.4|291.1|291.1|291.1|309
1745394280000|2025-04-23 07:44:40||291.2||291.1||291.2||291.1|129
1745394300000|2025-04-23 07:45:00|291.1|290.6|291.1|290.6|291.1|290.6|291.1|290.6|364
1745394320000|2025-04-23 07:45:20|291||291||291||291||7
1745394330000|2025-04-23 07:45:30|290.8|290.7|290.8|290.3|290.8|290.7|290.8|290.3|1105
1745394370000|2025-04-23 07:46:10|||||||||375
1745394380000|2025-04-23 07:46:20|290.7||290.7||290.7||290.7||12
1745394400000|2025-04-23 07:46:40|290.4|290.1|290.4|290.1|290.4|290.1|290.4|290.1|260
1745394410000|2025-04-23 07:46:50|290.8|290.2|290.8|290.2|290.8|290.2|290.8|290.2|114
1745394520000|2025-04-23 07:48:40|||||||||1209
1745394540000|2025-04-23 07:49:00||290.3||290.3||290.3||290.3|724
1745394550000|2025-04-23 07:49:10|290.6|290.2|290.6|290.2|290.6|290.2|290.6|290.2|315
1745394560000|2025-04-23 07:49:20|290.7||290.6||290.7||290.6||0
1745394650000|2025-04-23 07:50:50||290.3||290.3||290.3||290.3|0
1745394660000|2025-04-23 07:51:00||290.4||290.4||290.4||290.4|0
1745394710000|2025-04-23 07:51:50|290.5|290.2|290.5|290.2|290.5|290.2|290.5|290.2|136
1745394760000|2025-04-23 07:52:40|290.3|289.9|290.5|289.9|290.5|289.9|290.3|289.9|352
1745394810000|2025-04-23 07:53:30|||||||||972
1745394850000|2025-04-23 07:54:10|||||||||275
1745394900000|2025-04-23 07:55:00||290||289.9||290||289.9|60
1745394930000|2025-04-23 07:55:30|290.4||290.5||290.5||290.4||147
1745394940000|2025-04-23 07:55:40|290.1|289.6|290|289.6|290.1|289.6|290|289.6|652
1745395030000|2025-04-23 07:57:10|||||||||2354
1745395090000|2025-04-23 07:58:10|||||||||469
1745395110000|2025-04-23 07:58:30|289.9||289.8||289.9||289.8||1
1745395150000|2025-04-23 07:59:10|289.6|289.4|289.6|289.4|289.6|289.4|289.6|289.4|514
1745395210000|2025-04-23 08:00:10|289.5|289.1|289.5|289.1|289.5|289.1|289.5|289.1|27
1745395220000|2025-04-23 08:00:20||289.2||289.2||289.2||289.2|0
1745395270000|2025-04-23 08:01:10|||||||||300
1745395320000|2025-04-23 08:02:00|||||||||3435
1745395380000|2025-04-23 08:03:00|289.6|289.3|289.6|289.3|289.6|289.3|289.6|289.3|395
1745395420000|2025-04-23 08:03:40|289.7|289.4|289.7|289.4|289.7|289.4|289.7|289.4|793
1745395440000|2025-04-23 08:04:00|289.6|289.2|289.6|289.2|289.6|289.2|289.6|289.2|1202
1745395480000|2025-04-23 08:04:40|289.5||289.6||289.6||289.5||0
1745395500000|2025-04-23 08:05:00|||||||||420
1745395510000|2025-04-23 08:05:10|||||||||3435
1745395550000|2025-04-23 08:05:50|289.5|289.1|289.5|289.1|289.5|289.1|289.5|289.1|2010
1745395580000|2025-04-23 08:06:20|289.4|288.8|289.3|288.8|289.4|288.8|289.3|288.8|207
1745395590000|2025-04-23 08:06:30||288.9||288.8||288.9||288.8|0
1745395630000|2025-04-23 08:07:10|289.2||289.1||289.2||289.1||0
1745395640000|2025-04-23 08:07:20|289.2|288.9|289.2|288.9|289.2|288.9|289.2|288.8|404
1745395650000|2025-04-23 08:07:30|289.3|289.1|289.3|289.1|289.3|289.1|289.3|289.1|1229
1745395670000|2025-04-23 08:07:50||289||289||289||289|0
1745395690000|2025-04-23 08:08:10||288.9||289||289||288.9|0
1745395710000|2025-04-23 08:08:30|||||||||30
1745395730000|2025-04-23 08:08:50|289.4|289.1|289.4|289.1|289.4|289.1|289.4|289.1|1012
1745395740000|2025-04-23 08:09:00|||||||||438
1745395750000|2025-04-23 08:09:10|||||||||574
1745395770000|2025-04-23 08:09:30|289.6||289.4||289.6||289.4||694
1745395780000|2025-04-23 08:09:40|289.3|289|289.3|289|289.3|289|289.3|289|74
1745395790000|2025-04-23 08:09:50|289.6|289.1|289.6|289.1|289.6|289.1|289.6|289.1|53
1745395810000|2025-04-23 08:10:10|289.5||289.6||289.6||289.5||0
1745395820000|2025-04-23 08:10:20|289.5||289.5||289.6||289.5||0
1745395830000|2025-04-23 08:10:30|289.6||289.6||289.6||289.5||0
1745395850000|2025-04-23 08:10:50|289.5||289.5||289.5||289.5||0
1745395860000|2025-04-23 08:11:00|289.4||289.4||289.4||289.4||417
1745395870000|2025-04-23 08:11:10|289.6|289|289.5|289|289.6|289|289.5|289|218
1745395880000|2025-04-23 08:11:20|289.3||289.3||289.3||289.3||0
1745395890000|2025-04-23 08:11:30|289.2|288.8|289.1|288.6|289.2|288.8|289.1|288.6|506
1745395950000|2025-04-23 08:12:30|289||289||289||289||303
1745396070000|2025-04-23 08:14:30|||||||||150
1745396080000|2025-04-23 08:14:40|||||||||5
1745396130000|2025-04-23 08:15:30|||||||||1
1745396160000|2025-04-23 08:16:00|||||||||505
1745396200000|2025-04-23 08:16:40|288.9|289.1|289.5|289.1|289.5|289.1|288.9|289.1|339
1745396230000|2025-04-23 08:17:10|||||||||419
1745396240000|2025-04-23 08:17:20|289.2|288.7|289.2|288.7|289.2|288.7|289.2|288.7|346
1745396320000|2025-04-23 08:18:40|||||||||1403
1745396330000|2025-04-23 08:18:50|||||||||342
1745396360000|2025-04-23 08:19:20|||||||||431
1745396400000|2025-04-23 08:20:00|||||||||10
1745396420000|2025-04-23 08:20:20|||||||||17189
1745396470000|2025-04-23 08:21:10|||||||||15
1745396490000|2025-04-23 08:21:30|289.1|288.4|288.9|288.4|289.1|288.4|288.9|288.4|95
1745396500000|2025-04-23 08:21:40||288.5||288.4||288.5||288.4|0
1745396620000|2025-04-23 08:23:40||288.5||288.5||288.5||288.5|55
1745396630000|2025-04-23 08:23:50|288.8||288.8||288.8||288.8||0
1745396650000|2025-04-23 08:24:10|289.3|289|289.3|289|289.3|289|289.3|289|99
1745396690000|2025-04-23 08:24:50|||||||||1716
1745396700000|2025-04-23 08:25:00||289.1||289.1||289.1||289.1|1
1745396710000|2025-04-23 08:25:10||289||289||289||289|40
1745396760000|2025-04-23 08:26:00|||||||||417
1745396790000|2025-04-23 08:26:30|||||||||652
1745396820000|2025-04-23 08:27:00|||||||||650
1745396870000|2025-04-23 08:27:50|289|288.5|289.1|288.6|289.1|288.6|288.6|288.5|592
1745396880000|2025-04-23 08:28:00||288.7||288.8||288.8||288.7|4
1745396910000|2025-04-23 08:28:30|289.3|288.6|289.3|289|289.3|289|289.3|288.6|1274
1745396920000|2025-04-23 08:28:40|289.7|288.9|289.7|289.4|289.7|289.4|289.7|288.9|206
1745396930000|2025-04-23 08:28:50|289.8|289.5|289.8|289.7|289.8|289.7|289.8|289.4|703
1745396940000|2025-04-23 08:29:00|290|289.6|290|289.8|290|289.8|290|289.6|1342
1745396950000|2025-04-23 08:29:10|290.4|290.1|291|290.5|291.1|290.5|290.4|290.1|1275
1745396970000|2025-04-23 08:29:30||290.6||290.6||290.6||290.6|0
1745396980000|2025-04-23 08:29:40|291.5|290.8|291.4|290.8|291.5|290.8|291.4|290.8|649
1745396990000|2025-04-23 08:29:50|291.1|290.7|291.2|290.7|291.2|290.7|291.1|290.7|73
1745397000000|2025-04-23 08:30:00|291.3||291.5||291.5||291.3||0
1745397020000|2025-04-23 08:30:20|||||||||12
1745397050000|2025-04-23 08:30:50|291.4|290.6|291|290.5|291.4|290.6|291|290.5|425
1745397230000|2025-04-23 08:33:50|290.9|290.7|290.9|290.7|290.9|290.7|290.9|290.7|1
1745397250000|2025-04-23 08:34:10|291.1|290.8|291.1|290.8|291.1|290.8|291.1|290.8|84
1745397260000|2025-04-23 08:34:20|||||||||53
1745397280000|2025-04-23 08:34:40||290.7||290.8||290.8||290.7|516
1745397350000|2025-04-23 08:35:50|290.9|290.5|291|290.5|291|290.5|290.9|290.5|489
1745397370000|2025-04-23 08:36:10|290.9||290.9||290.9||290.9||0
1745397380000|2025-04-23 08:36:20|290.8|290.4|290.8|290.4|290.8|290.4|290.8|290.4|272
1745397410000|2025-04-23 08:36:50|290.6||290.6||290.6||290.6||915
1745397420000|2025-04-23 08:37:00|290.8|290.5|290.8|290.4|290.8|290.5|290.8|290.4|326
1745397460000|2025-04-23 08:37:40|290.9|290.6|290.9|290.6|290.9|290.6|290.9|290.5|2
1745397470000|2025-04-23 08:37:50||290.7||290.7||290.7||290.7|0
1745397480000|2025-04-23 08:38:00|291||291||291||291||76
1745397540000|2025-04-23 08:39:00|290.9|290.6|291|290.6|291|290.7|290.9|290.6|1153
1745397550000|2025-04-23 08:39:10||290.7||290.7||290.7||290.7|0
1745397570000|2025-04-23 08:39:30|290.9|290.6|291|290.6|291|290.6|290.9|290.6|271
1745397630000|2025-04-23 08:40:30|||||||||5
1745397680000|2025-04-23 08:41:20|290.9|290.4|290|289.5|290.9|290.4|289.8|289.5|1874
1745397690000|2025-04-23 08:41:30|289.9||289.9||289.9||289.9||0
1745397720000|2025-04-23 08:42:00|289.7|289.4|289.7|289.4|289.7|289.4|289.7|289.4|592
1745397730000|2025-04-23 08:42:10||289.3||289.3||289.4||289.3|0
1745397770000|2025-04-23 08:42:50||289.4||289.3||289.4||289.3|0
1745397850000|2025-04-23 08:44:10||289.4||289.4||289.4||289.4|0
1745397900000|2025-04-23 08:45:00|||||||||723
1745397990000|2025-04-23 08:46:30|||||||||230
1745398000000|2025-04-23 08:46:40|289.5|289.3|289.6|289.2|289.6|289.3|289.5|289.2|303
1745398010000|2025-04-23 08:46:50|||||||||2
1745398070000|2025-04-23 08:47:50|289.5||289.5||289.5||289.5||0
1745398360000|2025-04-23 08:52:40||289.3||289.3||289.3||289.3|0
1745398370000|2025-04-23 08:52:50|289.6|289.4|289.7|289.5|289.7|289.5|289.5|289.4|491
1745398430000|2025-04-23 08:53:50|289.6|289.4|289.6|289.4|289.6|289.4|289.6|289.4|864
1745398530000|2025-04-23 08:55:30|289.5|289.2|289.5|289.2|289.5|289.2|289.5|289.2|1199
1745398570000|2025-04-23 08:56:10|||||||||256
1745398840000|2025-04-23 09:00:40|289.9|289.4|289.9|289.8|289.9|289.8|289.9|289.4|390
1745398850000|2025-04-23 09:00:50|290.1|289.9|290.1|289.8|290.1|289.9|290|289.8|3370
1745398960000|2025-04-23 09:02:40|||||||||1
1745399110000|2025-04-23 09:05:10|||||||||1709
1745399160000|2025-04-23 09:06:00||289.9||289.9||289.9||289.9|0
1745399180000|2025-04-23 09:06:20|290|290|290|289.8|290|290|290|289.8|225
1745399190000|2025-04-23 09:06:30|||||||||252
1745399210000|2025-04-23 09:06:50|290.1|289.9|290.1|289.9|290.1|289.9|290.1|289.9|311
1745399220000|2025-04-23 09:07:00|||||||||501
1745399290000|2025-04-23 09:08:10|290.4|290.2|290.4|290.2|290.4|290.2|290.4|290.2|420
1745399390000|2025-04-23 09:09:50|||||||||250
1745399450000|2025-04-23 09:10:50|||||||||184
1745399500000|2025-04-23 09:11:40|290.3||290.3||290.3||290.3||1672
1745399510000|2025-04-23 09:11:50||290.1||290.1||290.1||290.1|440
1745399540000|2025-04-23 09:12:20|||||||||51
1745399570000|2025-04-23 09:12:50|||||||||117
1745399630000|2025-04-23 09:13:50|290.4|290.2|290.4|290.2|290.4|290.2|290.4|290.2|176
1745399850000|2025-04-23 09:17:30|290.3|290.1|290.3|290.1|290.3|290.1|290.3|290.1|743
1745399860000|2025-04-23 09:17:40|290.1|289.9|290.1|289.9|290.1|289.9|290.1|289.9|154
1745399870000|2025-04-23 09:17:50|290|289.8|290.2|289.8|290.2|289.8|290|289.8|323
1745399900000|2025-04-23 09:18:20|290.1||290.2||290.2||290.1||0
1745399910000|2025-04-23 09:18:30|290.1||290.1||290.2||290.1||0
1745400230000|2025-04-23 09:23:50|289.9|289.6|289.6|289.3|289.9|289.6|289.6|289.3|98
1745400470000|2025-04-23 09:27:50|289.5|289.2|289.4|289.2|289.5|289.2|289.4|289.2|492
1745400480000|2025-04-23 09:28:00|289.3|288.8|289.2|288.8|289.3|288.8|289.2|288.8|570
1745400590000|2025-04-23 09:29:50|||||||||158
1745400620000|2025-04-23 09:30:20|289.1||289.1||289.1||289.1||0
1745400640000|2025-04-23 09:30:40|289|288.7|289|288.7|289|288.7|289|288.7|372
1745400710000|2025-04-23 09:31:50|288.8||288.9||288.9||288.8||1050
1745400750000|2025-04-23 09:32:30|||||||||519
1745400800000|2025-04-23 09:33:20||288.6||288.6||288.6||288.6|192
1745400810000|2025-04-23 09:33:30|288.8||288.8||288.8||288.8||0
1745400830000|2025-04-23 09:33:50|288.9|288.7|288.9|288.6|288.9|288.7|288.9|288.6|34699
1745400850000|2025-04-23 09:34:10|289|288.8|289|288.8|289|288.8|289|288.8|802
1745400860000|2025-04-23 09:34:20|289.5|289.3|289.8|289.6|289.8|289.6|289.5|289.3|1262
1745400910000|2025-04-23 09:35:10|289.7|289.3|289.7|289.3|289.8|289.3|289.7|289.3|284
1745400970000|2025-04-23 09:36:10|289.5|289.2|289.5|289.2|289.5|289.2|289.5|289.2|97
1745400980000|2025-04-23 09:36:20|||||||||400
1745400990000|2025-04-23 09:36:30|289.4|289|289.3|289|289.4|289|289.3|289|1770
1745401000000|2025-04-23 09:36:40|289.2||289.1||289.2||289.1||0
1745401010000|2025-04-23 09:36:50|289.2|289.1|289.4|289.1|289.5|289.1|289.1|289|2890
1745401050000|2025-04-23 09:37:30||289.2||289.2||289.2||289.2|0
1745401140000|2025-04-23 09:39:00|||||||||1
1745401150000|2025-04-23 09:39:10|||||||||257
1745401160000|2025-04-23 09:39:20|289.5|289.3|289.6|289.4|289.6|289.4|289.5|289.3|210
1745401230000|2025-04-23 09:40:30|289.4|289.3|289.4|289.1|289.4|289.3|289.4|289.1|208
1745401290000|2025-04-23 09:41:30|||||||||1
1745401360000|2025-04-23 09:42:40|||||||||4
1745401370000|2025-04-23 09:42:50||289.2||289.2||289.2||289.2|0
1745401380000|2025-04-23 09:43:00|289.5|289.3|289.5|289.3|289.5|289.3|289.5|289.3|36
1745401460000|2025-04-23 09:44:20|||||||||400
1745401470000|2025-04-23 09:44:30|289.6|289.4|289.6|289.4|289.6|289.4|289.6|289.4|70
1745401510000|2025-04-23 09:45:10||289.3||289.3||289.3||289.3|322
1745401590000|2025-04-23 09:46:30||289.4||289.4||289.4||289.4|52
1745401670000|2025-04-23 09:47:50||289.5||289.4||289.5||289.4|114
1745401680000|2025-04-23 09:48:00||289.5||289.5||289.5||289.5|1106
1745401730000|2025-04-23 09:48:50||289.4||289.4||289.4||289.4|494
1745401750000|2025-04-23 09:49:10|||||||||587
1745401770000|2025-04-23 09:49:30|||||||||62
1745401800000|2025-04-23 09:50:00|||||||||130
1745401850000|2025-04-23 09:50:50|||||||||162
1745401860000|2025-04-23 09:51:00|||||||||18
1745401870000|2025-04-23 09:51:10|289.5||289.6||289.6||289.5||1400
1745401910000|2025-04-23 09:51:50|289.5||289.6||289.6||289.5||273
1745401950000|2025-04-23 09:52:30|289.5|289.2|289.6|289.2|289.6|289.2|289.5|289.2|349
1745402110000|2025-04-23 09:55:10||289.3||289.3||289.3||289.3|2
1745402120000|2025-04-23 09:55:20||289.4||289.4||289.4||289.4|0
1745402210000|2025-04-23 09:56:50|||||||||1392
1745402270000|2025-04-23 09:57:50|||||||||206
1745402280000|2025-04-23 09:58:00|||||||||9
1745402300000|2025-04-23 09:58:20|289.4|289.2|289.4|289.2|289.4|289.2|289.4|289.2|87
1745402330000|2025-04-23 09:58:50|||||||||350
1745402360000|2025-04-23 09:59:20||289.1||289.1||289.1||289.1|910
1745402380000|2025-04-23 09:59:40||289||289||289||289|0
1745402400000|2025-04-23 10:00:00|288.9|288.6|288.7|288.3|288.9|288.6|288.7|288.3|1199
1745402410000|2025-04-23 10:00:10|288.6|288.2|288.7|288.5|288.7|288.5|288.5|288.2|1249
1745402420000|2025-04-23 10:00:20|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|177
1745402440000|2025-04-23 10:00:40|288.5||288.5||288.5||288.5||1
1745402490000|2025-04-23 10:01:30|288.4||288.4||288.4||288.4||0
1745402530000|2025-04-23 10:02:10||288.1||288.1||288.1||288.1|144
1745402550000|2025-04-23 10:02:30|288.3||288.3||288.3||288.3||358
1745402570000|2025-04-23 10:02:50|288.2|288|288.2|287.9|288.3|288|288.2|287.9|1455
1745402580000|2025-04-23 10:03:00|288.1||288.1||288.1||288.1||0
1745402610000|2025-04-23 10:03:30|||||||||2
1745402620000|2025-04-23 10:03:40|288||288||288||288||579
1745402630000|2025-04-23 10:03:50|||||||||93
1745402640000|2025-04-23 10:04:00|||||||||1599
1745402660000|2025-04-23 10:04:20|||||||||254
1745402670000|2025-04-23 10:04:30|||||||||8
1745402680000|2025-04-23 10:04:40|288.1||288.2||288.2||288.1||906
1745402730000|2025-04-23 10:05:30|||||||||86
1745402770000|2025-04-23 10:06:10|||||||||1
1745402780000|2025-04-23 10:06:20|288.1||288.1||288.1||288.1||0
1745402790000|2025-04-23 10:06:30|288||288.1||288.1||288||180
1745402800000|2025-04-23 10:06:40|||||||||350
1745402810000|2025-04-23 10:06:50|288|287.8|288|287.8|288|287.8|288|287.8|22
1745402820000|2025-04-23 10:07:00|288.1||288.1||288.1||288.1||0
1745402830000|2025-04-23 10:07:10|||||||||52
1745402870000|2025-04-23 10:07:50|||||||||134
1745402940000|2025-04-23 10:09:00|||||||||1
1745403010000|2025-04-23 10:10:10|288||288||288||288||52
1745403030000|2025-04-23 10:10:30||287.9||287.9||287.9||287.9|1
1745403040000|2025-04-23 10:10:40|287.8|287.4|287.8|287.4|287.8|287.4|287.8|287.4|2259
1745403110000|2025-04-23 10:11:50|287.7||287.7||287.7||287.7||0
1745403140000|2025-04-23 10:12:20|||||||||342
1745403160000|2025-04-23 10:12:40|||||||||14
1745403180000|2025-04-23 10:13:00|287.8|287.6|287.7|287.4|287.8|287.6|287.7|287.4|102
1745403200000|2025-04-23 10:13:20|287.8|287.5|287.8|287.4|287.8|287.5|287.8|287.4|594
1745403220000|2025-04-23 10:13:40||287.5||287.5||287.5||287.5|0
1745403250000|2025-04-23 10:14:10|287.6|287.4|287.7|287.3|287.7|287.4|287.6|287.3|458
1745403290000|2025-04-23 10:14:50|287.6||287.7||287.7||287.6||0
1745403310000|2025-04-23 10:15:10|287.6||287.6||287.6||287.6||0
1745403320000|2025-04-23 10:15:20|||||||||10375
1745403330000|2025-04-23 10:15:30||287.4||287.4||287.4||287.4|0
1745403360000|2025-04-23 10:16:00|||||||||32
1745403430000|2025-04-23 10:17:10|287.8|287.6|287.8|287.6|287.8|287.6|287.7|287.6|868
1745403450000|2025-04-23 10:17:30|287.7|287.4|287.7|287.4|287.7|287.4|287.7|287.4|655
1745403480000|2025-04-23 10:18:00|||||||||218
1745403490000|2025-04-23 10:18:10|||||||||1
1745403520000|2025-04-23 10:18:40|||||||||545
1745403540000|2025-04-23 10:19:00|||||||||51
1745403550000|2025-04-23 10:19:10|||||||||500
1745403570000|2025-04-23 10:19:30|||||||||540
1745403580000|2025-04-23 10:19:40|||||||||500
1745403590000|2025-04-23 10:19:50|||||||||629
1745403610000|2025-04-23 10:20:10|||||||||21
1745403670000|2025-04-23 10:21:10|||||||||263
1745403760000|2025-04-23 10:22:40|||||||||1
1745403830000|2025-04-23 10:23:50|||||||||189
1745403880000|2025-04-23 10:24:40|||||||||69
1745403950000|2025-04-23 10:25:50|287.4|287.1|287.3|287.1|287.4|287.1|287.3|287.1|816
1745403960000|2025-04-23 10:26:00|287.2|287|287.3|287|287.3|287.1|287.2|287|429
1745404000000|2025-04-23 10:26:40|287.2|286.8|287|286.7|287.2|286.8|287|286.7|1033
1745404010000|2025-04-23 10:26:50||286.5||286.7||286.7||286.5|6500
1745404020000|2025-04-23 10:27:00|287.1|286.9|286.9|286.7|287.1|286.9|286.9|286.7|151
1745404050000|2025-04-23 10:27:30||286.5||286.5||286.5||286.5|0
1745404210000|2025-04-23 10:30:10|||||||||1039
1745404320000|2025-04-23 10:32:00|286.8||286.7||286.8||286.7||1036
1745404330000|2025-04-23 10:32:10|||||||||434
1745404390000|2025-04-23 10:33:10|286.6|286.4|286.6|286.4|286.6|286.4|286.6|286.4|328
1745404450000|2025-04-23 10:34:10|||||||||759
1745404500000|2025-04-23 10:35:00|||||||||35
1745404510000|2025-04-23 10:35:10|286.5|286.3|286.5|286.3|286.5|286.3|286.5|286.3|394
1745404520000|2025-04-23 10:35:20|286.4||286.4||286.4||286.4||0
1745404540000|2025-04-23 10:35:40|||||||||209
1745404550000|2025-04-23 10:35:50|||||||||25
1745404560000|2025-04-23 10:36:00||286||286||286||286|74
1745404580000|2025-04-23 10:36:20|286.3||286.3||286.3||286.3||0
1745404590000|2025-04-23 10:36:30|286.1||286.3||286.3||286.1||113
1745404600000|2025-04-23 10:36:40|||||||||52
1745404650000|2025-04-23 10:37:30|||||||||539
1745404660000|2025-04-23 10:37:40|||||||||1
1745404740000|2025-04-23 10:39:00|||||||||2
1745404770000|2025-04-23 10:39:30|||||||||52
1745404850000|2025-04-23 10:40:50|||||||||265
1745404940000|2025-04-23 10:42:20|286.2|285.7|286.2|285.7|286.2|285.7|286.2|285.7|421
1745404950000|2025-04-23 10:42:30|286|285.6|285.8|285.6|286|285.6|285.8|285.6|0
1745405030000|2025-04-23 10:43:50|285.7|285.3|285.7|285.2|285.7|285.3|285.7|285.2|503
1745405040000|2025-04-23 10:44:00||285.3||285.3||285.3||285.3|0
1745405100000|2025-04-23 10:45:00||285.4||285.3||285.4||285.3|0
1745405120000|2025-04-23 10:45:20|285.6||285.7||285.7||285.6||1461
1745405180000|2025-04-23 10:46:20|285.8|285.4|285.8|285.4|285.8|285.5|285.8|285.4|2
1745405200000|2025-04-23 10:46:40|286.1|285.8|286.1|285.8|286.1|285.8|286.1|285.8|618
1745405210000|2025-04-23 10:46:50|286|285.9|286.2|286|286.2|286|286|285.9|705
1745405220000|2025-04-23 10:47:00|||||||||600
1745405270000|2025-04-23 10:47:50|||||||||244
1745405290000|2025-04-23 10:48:10|||||||||211
1745405340000|2025-04-23 10:49:00|286.1||286.1||286.1||286.1||1099
1745405350000|2025-04-23 10:49:10|||||||||424
1745405360000|2025-04-23 10:49:20|286.2||286.2||286.2||286.2||47
1745405380000|2025-04-23 10:49:40|286.1|285.8|286|285.8|286.2|285.8|286|285.8|396
1745405390000|2025-04-23 10:49:50|286.1||286.1||286.1||286.1||170
1745405450000|2025-04-23 10:50:50|||||||||6951
1745405480000|2025-04-23 10:51:20|286.7|286.6|288.3|287.6|288.4|287.6|286.7|286.6|2180
1745405510000|2025-04-23 10:51:50|288.1||288.1||288.1||288.1||0
1745405530000|2025-04-23 10:52:10|288||287.9||288||287.9||0
1745405540000|2025-04-23 10:52:20|288|287.5|287.8|287.6|288|287.6|287.7|287.5|665
1745405560000|2025-04-23 10:52:40|||||||||380
1745405630000|2025-04-23 10:53:50|287.7|287.5|287.7|287.6|287.7|287.6|287.7|287.5|65
1745405640000|2025-04-23 10:54:00|287.8|287.5|287.8|287.6|287.8|287.6|287.8|287.5|185
1745405660000|2025-04-23 10:54:20|287.9|287.5|287.9|287.8|287.9|287.8|287.9|287.5|4
1745405680000|2025-04-23 10:54:40|288.1|287.7|288.5|288.3|288.5|288.3|288.1|287.7|4234
1745405690000|2025-04-23 10:54:50|288.6|288.2|288.6|288.2|288.6|288.3|288.6|288.1|635
1745405700000|2025-04-23 10:55:00||288.1||288.1||288.1||288.1|16
1745405830000|2025-04-23 10:57:10||288.2||288.2||288.2||288.2|8
1745405890000|2025-04-23 10:58:10|||||||||1
1745405930000|2025-04-23 10:58:50|289.6|289.4|289.3|289|289.6|289.4|289.3|289|274
1745405940000|2025-04-23 10:59:00|||||||||113
1745405950000|2025-04-23 10:59:10|||||||||1884
1745405980000|2025-04-23 10:59:40||289.1||289.1||289.1||289.1|2262
1745405990000|2025-04-23 10:59:50|289.9|289.4|290.3|289.7|290.4|289.7|289.9|289.4|747
1745406000000|2025-04-23 11:00:00|290.6||290.5||290.6||290.5||0
1745406010000|2025-04-23 11:00:10|290.4||290.4||290.4||290.4||0
1745406060000|2025-04-23 11:01:00|290.3|289.6|290.1|289.6|290.3|289.6|290.1|289.6|599
1745406080000|2025-04-23 11:01:20||289.7||289.7||289.7||289.7|0
1745406120000|2025-04-23 11:02:00|290|289.6|289.9|289.6|290|289.6|289.9|289.6|668
1745406140000|2025-04-23 11:02:20|||||||||2573
1745406210000|2025-04-23 11:03:30|289.7|289.3|289.7|289.5|289.7|289.6|289.6|289.3|222
1745406220000|2025-04-23 11:03:40||289.6||289.5||289.6||289.5|0
1745406300000|2025-04-23 11:05:00|289.6|289.2|289.4|289.2|289.6|289.2|289.4|289.2|67
1745406310000|2025-04-23 11:05:10|289.3||289.3||289.3||289.3||0
1745406380000|2025-04-23 11:06:20||289||289||289||289|201
1745406400000|2025-04-23 11:06:40||289.1||289.1||289.1||289.1|0
1745406410000|2025-04-23 11:06:50||289||289||289.1||289|0
1745406420000|2025-04-23 11:07:00||289.1||289||289.1||289|0
1745406430000|2025-04-23 11:07:10||289.2||289.2||289.2||289.2|0
1745406530000|2025-04-23 11:08:50|289.5|289.3|289.3|289.2|289.5|289.3|289.3|289.2|1121
1745406540000|2025-04-23 11:09:00||289||288.9||289||288.9|92
1745406600000|2025-04-23 11:10:00|289|288.8|288.9|288.3|289|288.8|288.9|288.3|468
1745406660000|2025-04-23 11:11:00|288.8||288.8||288.8||288.8||0
1745406740000|2025-04-23 11:12:20|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|270
1745406840000|2025-04-23 11:14:00|288.5||288.5||288.5||288.5||158
1745406880000|2025-04-23 11:14:40|288.4||288.4||288.4||288.4||0
1745406890000|2025-04-23 11:14:50|288.6|288.3|288.5|288.4|288.6|288.4|288.5|288.3|552
1745406900000|2025-04-23 11:15:00|288.6||288.6||288.6||288.6||81
1745406940000|2025-04-23 11:15:40|||||||||1736
1745406980000|2025-04-23 11:16:20|288.8|288.5|288.8|288.5|288.8|288.5|288.8|288.5|2160
1745406990000|2025-04-23 11:16:30|288.7||288.7||288.7||288.7||0
1745407180000|2025-04-23 11:19:40|||||||||726
1745407350000|2025-04-23 11:22:30|288.8|288.6|288.8|288.6|288.8|288.6|288.8|288.6|305
1745407360000|2025-04-23 11:22:40|288.9|288.7|288.9|288.6|288.9|288.7|288.9|288.6|523
1745407420000|2025-04-23 11:23:40|||||||||2805
1745407510000|2025-04-23 11:25:10|||||||||1
1745407550000|2025-04-23 11:25:50|||||||||750
1745407850000|2025-04-23 11:30:50|||||||||838
1745407900000|2025-04-23 11:31:40|288.8|288.5|288.7|288.6|288.8|288.6|288.7|288.5|921
1745407910000|2025-04-23 11:31:50||288.5||288.5||288.5||288.5|1250
1745407960000|2025-04-23 11:32:40|288.6|288.4|288.5|288.4|288.6|288.4|288.5|288.4|2
1745407980000|2025-04-23 11:33:00|||||||||2
1745408010000|2025-04-23 11:33:30||288.3||288.4||288.4||288.3|213
1745408030000|2025-04-23 11:33:50|||||||||1501
1745408090000|2025-04-23 11:34:50|288.4|288.3|288.3|288.2|288.4|288.3|288.3|288.2|291
1745408100000|2025-04-23 11:35:00|288.2|288.1|288.2|288|288.2|288.1|288.1|288|1268
1745408250000|2025-04-23 11:37:30|288.1|287.6|288|287.6|288.1|287.6|288|287.6|202
1745408270000|2025-04-23 11:37:50|||||||||696
1745408280000|2025-04-23 11:38:00||287.7||287.7||287.7||287.7|0
1745408510000|2025-04-23 11:41:50|||||||||1
1745408600000|2025-04-23 11:43:20|287.9||287.9||287.9||287.9||0
1745408620000|2025-04-23 11:43:40|||||||||425
1745408710000|2025-04-23 11:45:10||287.8||287.8||287.8||287.8|201
1745408730000|2025-04-23 11:45:30|288|287.9|288|287.7|288|287.9|287.8|287.7|1002
1745408940000|2025-04-23 11:49:00|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|403
1745409000000|2025-04-23 11:50:00|||||||||33
1745409050000|2025-04-23 11:50:50|||||||||600
1745409300000|2025-04-23 11:55:00|||||||||1087
1745409380000|2025-04-23 11:56:20|287|286.9|286.7|286.5|287|286.9|286.7|286.5|263
1745409390000|2025-04-23 11:56:30|286.5|286.2|286.6|286.4|286.6|286.4|286.4|286.1|675
1745409400000|2025-04-23 11:56:40|286.5|286.3|286.5|286.3|286.5|286.3|286.5|286.3|565
1745409440000|2025-04-23 11:57:20|286.6|286.4|286.6|286.4|286.6|286.4|286.6|286.4|602
1745409560000|2025-04-23 11:59:20|||||||||138
1745409580000|2025-04-23 11:59:40|286.8|286.7|286.9|286.7|286.9|286.7|286.8|286.7|331
1745409600000|2025-04-23 12:00:00|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|497
1745409630000|2025-04-23 12:00:30|286.7||286.7||286.7||286.7||428
1745409650000|2025-04-23 12:00:50|||||||||22
1745409660000|2025-04-23 12:01:00|||||||||4
1745409690000|2025-04-23 12:01:30|||||||||71
1745409720000|2025-04-23 12:02:00|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|1033
1745409750000|2025-04-23 12:02:30|286.2|285.7|286|285.7|286.2|285.7|286|285.7|602
1745409780000|2025-04-23 12:03:00|||||||||1734
1745409800000|2025-04-23 12:03:20|||||||||139
1745409860000|2025-04-23 12:04:20|||||||||695
1745410090000|2025-04-23 12:08:10|285|284.6|285|284.6|285|284.6|285|284.6|901
1745410100000|2025-04-23 12:08:20|284.9|284.7|285|284.9|285|284.9|284.9|284.7|4240
1745410140000|2025-04-23 12:09:00|285.6|285.4|286.1|285.8|286.1|285.8|285.6|285.4|3212
1745410150000|2025-04-23 12:09:10||285.9||285.9||285.9||285.9|0
1745410190000|2025-04-23 12:09:50|||||||||873
1745410200000|2025-04-23 12:10:00|||||||||424
1745410210000|2025-04-23 12:10:10||285.8||285.8||285.8||285.8|143
1745410310000|2025-04-23 12:11:50|285.9|285.5|285.9|285.5|285.9|285.5|285.9|285.5|60
1745410320000|2025-04-23 12:12:00|||||||||224
1745410330000|2025-04-23 12:12:10|285.8||285.8||285.8||285.8||0
1745410430000|2025-04-23 12:13:50|||||||||1740
1745410500000|2025-04-23 12:15:00|||||||||20001
1745410520000|2025-04-23 12:15:20|285.6|285.4|285.7|285.5|285.7|285.5|285.6|285.3|821
1745410530000|2025-04-23 12:15:30|285.6|285.6|285.9|285.6|285.9|285.6|285.6|285.6|2288
1745410540000|2025-04-23 12:15:40|||||||||96
1745410550000|2025-04-23 12:15:50|285.7|285.4|285.7|285.5|285.7|285.5|285.7|285.4|1388
1745410560000|2025-04-23 12:16:00|285.8|285.6|285.9|285.5|285.9|285.6|285.8|285.5|629
1745410570000|2025-04-23 12:16:10|286.5|286.2|286.7|286.4|287|286.7|286.5|286.2|2510
1745410580000|2025-04-23 12:16:20|286.8||286.8||286.8||286.8||0
1745410590000|2025-04-23 12:16:30|||||||||6941
1745410780000|2025-04-23 12:19:40|||||||||1964
1745410810000|2025-04-23 12:20:10|||||||||198
1745410830000|2025-04-23 12:20:30|||||||||429
1745410850000|2025-04-23 12:20:50|287|286.7|286.7|286.4|287|286.7|286.7|286.4|2804
1745410860000|2025-04-23 12:21:00|286.8|286.5|286.8|286.4|286.8|286.5|286.8|286.4|276
1745411000000|2025-04-23 12:23:20|||||||||2
1745411010000|2025-04-23 12:23:30||286.5||286.5||286.5||286.5|0
1745411020000|2025-04-23 12:23:40|287|286.6|287|286.8|287|286.8|287|286.6|373
1745411030000|2025-04-23 12:23:50|286.6|286.9|286.6|286.4|286.6|286.9|286.6|286.4|3272
1745411040000|2025-04-23 12:24:00|286.7||286.7||286.7||286.6||161
1745411050000|2025-04-23 12:24:10|286.5|286.3|286.5|286.3|286.5|286.3|286.5|286.3|408
1745411060000|2025-04-23 12:24:20|286.1|285.6|286.1|285.5|286.1|285.6|286.1|285.5|444
1745411090000|2025-04-23 12:24:50|||||||||101
1745411110000|2025-04-23 12:25:10|286||286||286||286||0
1745411160000|2025-04-23 12:26:00|||||||||35
1745411170000|2025-04-23 12:26:10|||||||||12
1745411280000|2025-04-23 12:28:00|286.4|286|286.6|286.1|286.6|286.1|286.4|286|1144
1745411290000|2025-04-23 12:28:10||286.2||286.3||286.3||286.2|0
1745411300000|2025-04-23 12:28:20|||||||||383
1745411340000|2025-04-23 12:29:00|||||||||148
1745411350000|2025-04-23 12:29:10|286.2|286|285.9|285.6|286.2|286|285.9|285.6|2338
1745411390000|2025-04-23 12:29:50|285.7||285.9||285.9||285.7||71
1745411410000|2025-04-23 12:30:10|285.7||285.9||285.9||285.7||1301
1745411440000|2025-04-23 12:30:40|285.8|285.5|285.7|285.5|285.8|285.5|285.7|285.5|490
1745411450000|2025-04-23 12:30:50|285.8|285.6|285.8|285.6|285.8|285.6|285.8|285.6|602
1745411460000|2025-04-23 12:31:00|||||||||455
1745411470000|2025-04-23 12:31:10|286.1|285.8|286.1|285.8|286.1|285.8|286.1|285.8|691
1745411490000|2025-04-23 12:31:30|286.2|285.9|286.2|285.9|286.2|285.9|286.2|285.9|171
1745411500000|2025-04-23 12:31:40|286.3|286.1|286.3|286.1|286.3|286.1|286.3|286.1|418
1745411510000|2025-04-23 12:31:50|286.4|286.2|286.6|286.4|286.6|286.4|286.4|286.2|1588
1745411520000|2025-04-23 12:32:00|286.7|286.5|286.8|286.5|286.8|286.5|286.7|286.5|775
1745411550000|2025-04-23 12:32:30|||||||||2
1745411570000|2025-04-23 12:32:50|286.9|286.6|286.9|286.6|286.9|286.6|286.9|286.6|321
1745411580000|2025-04-23 12:33:00|286.6|286.7|286.6|286.5|286.6|286.7|286.6|286.3|524
1745411590000|2025-04-23 12:33:10|286.9||286.7||286.9||286.7||171
1745411600000|2025-04-23 12:33:20|286.8||286.8||286.8||286.8||0
1745411610000|2025-04-23 12:33:30|286.7||286.7||286.7||286.7||0
1745411640000|2025-04-23 12:34:00|286.8||286.8||286.8||286.8||0
1745411650000|2025-04-23 12:34:10|286.2|286|286.3|285.8|286.3|286|286.2|285.7|347
1745411670000|2025-04-23 12:34:30||285.9||285.9||285.9||285.9|0
1745411680000|2025-04-23 12:34:40|286.5|286|286.5|286.1|286.5|286.1|286.5|286|848
1745411880000|2025-04-23 12:38:00|286.3|286.2|286.3|286|286.3|286.2|286.3|286|579
1745411890000|2025-04-23 12:38:10|286.4|286.1|286.4|286|286.4|286.1|286.4|286|10
1745411930000|2025-04-23 12:38:50|||||||||100
1745411980000|2025-04-23 12:39:40|||||||||371
1745412000000|2025-04-23 12:40:00|286.2|285.8|286.2|285.8|286.2|285.8|286.2|285.8|229
1745412010000|2025-04-23 12:40:10||285.9||285.9||285.9||285.9|0
1745412030000|2025-04-23 12:40:30|286|286|286.3|286|286.3|286|286|286|159
1745412040000|2025-04-23 12:40:40|||||||||1704
1745412100000|2025-04-23 12:41:40|||||||||445
1745412110000|2025-04-23 12:41:50|286.2|285.9|286.1|285.9|286.2|285.9|286.1|285.9|97
1745412120000|2025-04-23 12:42:00|286.2||286.1||286.2||286.1||0
1745412150000|2025-04-23 12:42:30|286.2||286.2||286.2||286.2||964
1745412190000|2025-04-23 12:43:10|||||||||217
1745412200000|2025-04-23 12:43:20|286.3|286.1|286.3|286|286.3|286.1|286.3|286|199
1745412210000|2025-04-23 12:43:30|||||||||79
1745412320000|2025-04-23 12:45:20|||||||||1568
1745412400000|2025-04-23 12:46:40|||||||||407
1745412460000|2025-04-23 12:47:40||286.1||286.1||286.1||286.1|510
1745412470000|2025-04-23 12:47:50|286.4|286.2|286.4|286.1|286.4|286.2|286.3|286.1|2374
1745412620000|2025-04-23 12:50:20|||||||||130
1745412870000|2025-04-23 12:54:30|||||||||377
1745412890000|2025-04-23 12:54:50|286.3||286.5||286.5||286.3||3043
1745412910000|2025-04-23 12:55:10|286.4||286.4||286.4||286.4||994
1745412920000|2025-04-23 12:55:20|||||||||2407
1745413050000|2025-04-23 12:57:30|||||||||63
1745413080000|2025-04-23 12:58:00|||||||||52
1745413230000|2025-04-23 13:00:30|286.3|285.1|285.7|285.5|286.3|285.5|285.6|285|690
1745413240000|2025-04-23 13:00:40|285.8|285.6|285.8|285.6|285.8|285.6|285.8|285.6|1038
1745413260000|2025-04-23 13:01:00|285.7|285.4|285.8|285.4|285.8|285.4|285.7|285.4|906
1745413310000|2025-04-23 13:01:50|||||||||141
1745413320000|2025-04-23 13:02:00|||||||||1234
1745413370000|2025-04-23 13:02:50|||||||||576
1745413390000|2025-04-23 13:03:10|285.5|285.3|285.5|285.1|285.5|285.3|285.5|285.1|1812
1745413400000|2025-04-23 13:03:20|285.4||285.4||285.4||285.4||155
1745413430000|2025-04-23 13:03:50|285.3||285.3||285.3||285.3||0
1745413470000|2025-04-23 13:04:30||285.2||285.2||285.2||285.2|550
1745413480000|2025-04-23 13:04:40||285.1||285.1||285.1||285.1|0
1745413590000|2025-04-23 13:06:30|285.1|285.2|285.3|285.1|285.3|285.2|285.1|284.9|844
1745413600000|2025-04-23 13:06:40|||||||||3472
1745413620000|2025-04-23 13:07:00|285.5|285.2|285.5|285.2|285.5|285.2|285.5|285.2|155
1745413630000|2025-04-23 13:07:10||285.3||285.2||285.3||285.2|0
1745413640000|2025-04-23 13:07:20||285.1||285.2||285.2||285.1|0
1745413670000|2025-04-23 13:07:50|||||||||606
1745413700000|2025-04-23 13:08:20|||||||||693
1745413730000|2025-04-23 13:08:50|285.4|285|285.2|285|285.4|285|285.1|285|102
1745413740000|2025-04-23 13:09:00|||||||||1090
1745413760000|2025-04-23 13:09:20|285.3|285.1|285.3|285|285.3|285.1|285.3|285|833
1745413770000|2025-04-23 13:09:30|285.4|285.1|285.4|285.1|285.4|285.1|285.4|285.1|408
1745413820000|2025-04-23 13:10:20|||||||||3212
1745413890000|2025-04-23 13:11:30|||||||||2083
1745413970000|2025-04-23 13:12:50|285.2|285|285.2|285.1|285.2|285.1|285.2|285|124
1745413990000|2025-04-23 13:13:10|||||||||150
1745414010000|2025-04-23 13:13:30|285.1|284.9|285.1|284.7|285.1|284.9|285|284.7|24
1745414050000|2025-04-23 13:14:10||284.9||284.9||284.9||284.9|102
1745414160000|2025-04-23 13:16:00|285.2|285|285.3|285.1|285.3|285.1|285.2|285|661
1745414200000|2025-04-23 13:16:40|285.2|285|285.3|285|285.3|285|285.2|285|668
1745414220000|2025-04-23 13:17:00|285.2||285.2||285.2||285.2||0
1745414250000|2025-04-23 13:17:30|||||||||1500
1745414280000|2025-04-23 13:18:00|||||||||3
1745414380000|2025-04-23 13:19:40||285.1||285.1||285.1||285.1|57
1745414390000|2025-04-23 13:19:50|285.1|285|285|284.7|285.1|285.1|285|284.7|757
1745414420000|2025-04-23 13:20:20||284.8||284.8||284.8||284.8|0
1745414430000|2025-04-23 13:20:30|284.9||285||285||284.9||759
1745414450000|2025-04-23 13:20:50||284.7||284.7||284.7||284.7|260
1745414470000|2025-04-23 13:21:10|284.9||284.9||284.9||284.9||0
1745414500000|2025-04-23 13:21:40|285||284.9||285||284.9||0
1745414520000|2025-04-23 13:22:00|||||||||20000
1745414540000|2025-04-23 13:22:20|285|284.8|285.3|285.1|285.3|285.1|285|284.8|1217
1745414570000|2025-04-23 13:22:50|285.4|285.2|285.7|285.5|285.7|285.5|285.4|285.2|1386
1745414590000|2025-04-23 13:23:10|285.6|285.2|285.6|285.2|285.6|285.2|285.6|285.2|980
1745414600000|2025-04-23 13:23:20|285.7||285.6||285.7||285.6||0
1745414610000|2025-04-23 13:23:30|285.7||285.6||285.7||285.6||0
1745414690000|2025-04-23 13:24:50|||||||||1
1745414720000|2025-04-23 13:25:20|285.5||285.5||285.5||285.5||0
1745414800000|2025-04-23 13:26:40||285.3||285.2||285.3||285.2|497
1745414820000|2025-04-23 13:27:00|||||||||7358
1745414890000|2025-04-23 13:28:10|||||||||100
1745414920000|2025-04-23 13:28:40|285.1|284.9|285.3|285|285.3|285|285.1|284.9|709
1745414940000|2025-04-23 13:29:00|285.2||285.2||285.2||285.2||1740
1745414960000|2025-04-23 13:29:20|285.6|285.4|285.6|285.5|285.6|285.5|285.6|285.4|25
1745415000000|2025-04-23 13:30:00|285.7||285.7||285.7||285.7||1443
1745415020000|2025-04-23 13:30:20|285.4|285.2|285.4|285.2|285.4|285.2|285.4|285.2|300
1745415040000|2025-04-23 13:30:40|||||||||611
1745415050000|2025-04-23 13:30:50|285.3|285|285.3|285|285.3|285|285.3|285|193
1745415060000|2025-04-23 13:31:00||285.1||285.1||285.1||285.1|0
1745415070000|2025-04-23 13:31:10||285||285||285||285|0
1745415080000|2025-04-23 13:31:20|285.5|285.1|285.5|285.1|285.5|285.1|285.5|285.1|471
1745415110000|2025-04-23 13:31:50|||||||||696
1745415140000|2025-04-23 13:32:20|285.4||285.4||285.4||285.4||0
1745415180000|2025-04-23 13:33:00|||||||||4776
1745415190000|2025-04-23 13:33:10|||||||||44098
1745415200000|2025-04-23 13:33:20||285.2||285.3||285.3||285.2|69
1745415210000|2025-04-23 13:33:30|285.5||285.5||285.5||285.5||1527
1745415250000|2025-04-23 13:34:10|285.6|285.5|285.7|285.6|285.7|285.6|285.6|285.5|1778
1745415270000|2025-04-23 13:34:30|285.8|285.7|286.5|286.3|286.5|286.3|285.8|285.7|611
1745415280000|2025-04-23 13:34:40|286.4|285.8|286.1|285.8|286.5|285.8|286|285.8|685
1745415300000|2025-04-23 13:35:00|286|285.7|285.9|285.5|286|285.7|285.9|285.5|600
1745415310000|2025-04-23 13:35:10||285.6||285.6||285.6||285.6|0
1745415360000|2025-04-23 13:36:00|||||||||188
1745415380000|2025-04-23 13:36:20|285.8|285.5|285.8|285.5|285.8|285.5|285.8|285.5|87
1745415440000|2025-04-23 13:37:20|||||||||501
1745415460000|2025-04-23 13:37:40|286.2|286|287.1|287|287.1|287|286.2|285.9|5883
1745415470000|2025-04-23 13:37:50|287.9|287.4|288.8|288.1|288.8|288.2|287.9|287.4|776
1745415480000|2025-04-23 13:38:00|288.9|288.2|289.3|288.3|289.3|288.3|288.9|288.2|0
1745415490000|2025-04-23 13:38:10|289.2|288.4|288.8|288.3|289.2|288.5|288.8|288.3|4646
1745415500000|2025-04-23 13:38:20|288.5|288.2|288.8|288.1|288.8|288.2|288.5|288.1|4030
1745415510000|2025-04-23 13:38:30||288.2||288.2||288.2||288.2|0
1745415520000|2025-04-23 13:38:40|288.4|287.9|288.4|287.9|288.4|287.9|288.1|287.7|1333
1745415530000|2025-04-23 13:38:50||288||287.9||288||287.9|0
1745415540000|2025-04-23 13:39:00||287.8||287.7||287.8||287.7|299
1745415550000|2025-04-23 13:39:10|288.3||288.3||288.3||288.3||0
1745415580000|2025-04-23 13:39:40|288.2|287.6|288|287.6|288.2|287.6|288|287.6|602
1745415600000|2025-04-23 13:40:00|287.9|287.4|288|287.4|288.2|287.8|287.9|287.4|1309
1745415620000|2025-04-23 13:40:20|287.5|287|287.6|287.2|287.6|287.2|287.5|287|1257
1745415640000|2025-04-23 13:40:40|287.3|287|287.2|286.9|287.3|287|287.2|286.9|532
1745415660000|2025-04-23 13:41:00|287.4|287|287.7|287.4|287.7|287.4|287.4|287|2186
1745415680000|2025-04-23 13:41:20|287.9|287.6|287.9|287.6|287.9|287.6|287.9|287.6|687
1745415690000|2025-04-23 13:41:30|287.8|287.5|287.9|287.5|287.9|287.5|287.8|287.5|539
1745415700000|2025-04-23 13:41:40|288|287|287.6|287|288|287|287.6|287|1046
1745415710000|2025-04-23 13:41:50||287.1||287||287.1||286.9|0
1745415720000|2025-04-23 13:42:00||286.9||286.9||287||286.9|0
1745415730000|2025-04-23 13:42:10|287.7|287|287.7|287|287.7|287|287.7|287|0
1745415740000|2025-04-23 13:42:20||287.1||287.1||287.1||287.1|0
1745415800000|2025-04-23 13:43:20||287.2||287.3||287.3||287.2|0
1745415810000|2025-04-23 13:43:30|287.4|287.2|287.3|287.1|287.4|287.2|287.3|287.1|1756
1745415820000|2025-04-23 13:43:40|287.5||287.5||287.5||287.5||461
1745415840000|2025-04-23 13:44:00|287.4||287.4||287.4||287.4||0
1745415850000|2025-04-23 13:44:10|287.3|287|287.4|287|287.4|287|287.3|287|74
1745415860000|2025-04-23 13:44:20|287.5|287.1|287.5|287.2|287.5|287.2|287.5|287.1|794
1745415870000|2025-04-23 13:44:30|287.4|287|287.4|287|287.4|287|287.4|287|549
1745415880000|2025-04-23 13:44:40|287.5||287.5||287.5||287.5||0
1745415890000|2025-04-23 13:44:50|287.4|287.1|287.4|287.1|287.4|287.1|287.4|287.1|69
1745415900000|2025-04-23 13:45:00|287.3|287|287.3|287|287.3|287|287.3|287|161
1745415920000|2025-04-23 13:45:20|287.2|286.9|287.1|286.8|287.2|286.9|287.1|286.8|387
1745415930000|2025-04-23 13:45:30|287.2|286.9|287.2|287|287.2|287|287.2|286.9|3074
1745415960000|2025-04-23 13:46:00|287.3|287.2|287.4|287.1|287.4|287.2|287.3|287.1|942
1745415970000|2025-04-23 13:46:10||287.2||287.2||287.2||287.2|0
1745415980000|2025-04-23 13:46:20|||||||||552
1745415990000|2025-04-23 13:46:30|287.3||287.4||287.4||287.3||10194
1745416000000|2025-04-23 13:46:40|287.3|287|287.3|287|287.3|287|287.3|287|268
1745416030000|2025-04-23 13:47:10|||||||||1
1745416040000|2025-04-23 13:47:20|287.4||287.4||287.4||287.4||52
1745416080000|2025-04-23 13:48:00|||||||||1725
1745416090000|2025-04-23 13:48:10|287.6|287.3|287.7|287.5|287.7|287.5|287.6|287.3|427
1745416100000|2025-04-23 13:48:20|287.8|287.6|287.8|287.6|287.8|287.6|287.8|287.6|162
1745416110000|2025-04-23 13:48:30|287.7||287.7||287.7||287.7||0
1745416120000|2025-04-23 13:48:40|287.8||287.8||287.8||287.8||283
1745416130000|2025-04-23 13:48:50|||||||||17
1745416140000|2025-04-23 13:49:00|287.9|287.7|287.9|287.6|287.9|287.7|287.9|287.6|856
1745416170000|2025-04-23 13:49:30|287.8||287.9||287.9||287.8||447
1745416220000|2025-04-23 13:50:20|287.8|287.5|287.7|287.5|287.8|287.5|287.7|287.5|330
1745416230000|2025-04-23 13:50:30|287.8|287.7|287.9|287.5|287.9|287.7|287.8|287.5|46
1745416250000|2025-04-23 13:50:50|||||||||1250
1745416260000|2025-04-23 13:51:00|287.7|287.4|287.8|287.4|287.8|287.4|287.7|287.4|749
1745416300000|2025-04-23 13:51:40|287.7|287.6|287.7|287.4|287.7|287.6|287.7|287.4|151
1745416310000|2025-04-23 13:51:50|288|287.5|288.1|288|288.1|288|288|287.5|832
1745416320000|2025-04-23 13:52:00|288.2||288.2||288.2||288.2||1424
1745416340000|2025-04-23 13:52:20|288|287.9|287.5|287.1|288|287.9|287.5|287.1|1201
1745416350000|2025-04-23 13:52:30|287.2|286.4|287.2|286.4|287.2|286.4|287.2|286.4|1309
1745416370000|2025-04-23 13:52:50|287.1|286.5|287|286.6|287.1|286.6|287|286.5|523
1745416380000|2025-04-23 13:53:00||286.5||286.6||286.6||286.5|0
1745416410000|2025-04-23 13:53:30|287.1|286.9|287.1|287|287.1|287|287.1|286.9|57
1745416420000|2025-04-23 13:53:40|287.2||287.2||287.2||287.2||351
1745416450000|2025-04-23 13:54:10|287.3|287.1|287.5|287.1|287.5|287.2|287.3|287|698
1745416480000|2025-04-23 13:54:40|287.7|287.6|287.7|287.6|287.7|287.6|287.7|287.6|634
1745416490000|2025-04-23 13:54:50|287.8|287.7|287.9|287.7|287.9|287.7|287.8|287.7|140
1745416510000|2025-04-23 13:55:10|287.7|287.5|287.3|286.5|287.7|287.5|287.3|286.5|590
1745416590000|2025-04-23 13:56:30||286.6||286.6||286.6||286.6|0
1745416600000|2025-04-23 13:56:40|287.4|286.7|287.4|287.2|287.4|287.2|287.4|286.7|53
1745416610000|2025-04-23 13:56:50|287.1|286.8|287.5|287.1|287.5|287.1|287.1|286.7|2401
1745416620000|2025-04-23 13:57:00|287.4|287|287.4|286.9|287.4|287|287.4|286.9|0
1745416650000|2025-04-23 13:57:30||287||287||287||286.9|0
1745416710000|2025-04-23 13:58:30|287.7|287.4|287.7|287.4|287.7|287.4|287.7|287.4|596
1745416740000|2025-04-23 13:59:00|||||||||397
1745416750000|2025-04-23 13:59:10|287.8|287.6|287.8|287.6|287.8|287.6|287.8|287.6|671
1745416760000|2025-04-23 13:59:20|287.9|287.8|288|287.8|288|287.8|287.9|287.8|452
1745416780000|2025-04-23 13:59:40|||||||||500
1745416790000|2025-04-23 13:59:50||287.9||287.9||287.9||287.9|23
1745416800000|2025-04-23 14:00:00|288.1|287.8|288.1|287.7|288.2|287.8|288|287.7|1868
1745416810000|2025-04-23 14:00:10||287.6||287.6||287.6||287.6|385
1745416820000|2025-04-23 14:00:20|288.2|287.7|288.2|287.8|288.2|287.8|288.2|287.7|414
1745416850000|2025-04-23 14:00:50|287.9|287.5|287.9|287.7|287.9|287.7|287.9|287.5|83
1745416870000|2025-04-23 14:01:10|||||||||342
1745416880000|2025-04-23 14:01:20|287.8||287.9||287.9||287.8||444
1745416890000|2025-04-23 14:01:30|288||288||288||288||21
1745416920000|2025-04-23 14:02:00|||||||||500
1745416930000|2025-04-23 14:02:10|287.8|287.4|287.8|287.4|287.8|287.4|287.8|287.4|132
1745416940000|2025-04-23 14:02:20|287.5|287.1|287.5|287.2|287.5|287.2|287.5|287.1|742
1745416960000|2025-04-23 14:02:40|287.6|287.4|287.9|287.4|287.9|287.4|287.6|287.3|698
1745416980000|2025-04-23 14:03:00|288|287.5|288|287.8|288|287.8|288|287.5|659
1745417000000|2025-04-23 14:03:20|288.1|287.9|288.1|287.8|288.1|287.9|288.1|287.8|415
1745417130000|2025-04-23 14:05:30|||||||||10
1745417150000|2025-04-23 14:05:50|||||||||52
1745417170000|2025-04-23 14:06:10|||||||||232
1745417180000|2025-04-23 14:06:20|288.2|287.9|288.4|288.2|288.4|288.2|288.2|287.9|1306
1745417200000|2025-04-23 14:06:40|288.6|288.4|288.6|288.4|288.6|288.4|288.5|288.4|1227
1745417210000|2025-04-23 14:06:50|288.8|288.5|289.2|288.7|289.2|288.7|288.8|288.5|257
1745417230000|2025-04-23 14:07:10|||||||||1100
1745417290000|2025-04-23 14:08:10|||||||||7
1745417320000|2025-04-23 14:08:40||288.8||288.8||288.8||288.8|52
1745417330000|2025-04-23 14:08:50|||||||||99
1745417340000|2025-04-23 14:09:00|289.5|289.2|290|289.9|290|289.9|289.5|289.2|1659
1745417350000|2025-04-23 14:09:10|290.3|290|290.2|290|290.4|290|290|289.7|1091
1745417360000|2025-04-23 14:09:20||289.9||289.9||289.9||289.9|0
1745417390000|2025-04-23 14:09:50|290.5|290|290.5|290.1|290.5|290.1|290.5|290|16
1745417420000|2025-04-23 14:10:20|290.3|289.9|290.2|289.9|290.3|289.9|290.2|289.9|167
1745417430000|2025-04-23 14:10:30|||||||||465
1745417440000|2025-04-23 14:10:40|290.1|289.8|290|289.7|290.1|289.8|290|289.7|558
1745417480000|2025-04-23 14:11:20|289.9||289.8||289.9||289.8||46
1745417490000|2025-04-23 14:11:30|290||290||290||290||199
1745417560000|2025-04-23 14:12:40|290.1|289.8|290.3|290.1|290.3|290.1|290.1|289.8|1524
1745417570000|2025-04-23 14:12:50|290.4|290.3|290.5|290.3|290.5|290.3|290.4|290.3|86
1745417580000|2025-04-23 14:13:00|290.8|290.6|290.8|290.6|290.8|290.6|290.8|290.6|230
1745417590000|2025-04-23 14:13:10|290.9|290.7|290.9|290.7|290.9|290.7|290.9|290.7|118
1745417600000|2025-04-23 14:13:20|291|290.8|291|290.8|291|290.8|291|290.8|88
1745417610000|2025-04-23 14:13:30|||||||||6951
1745417620000|2025-04-23 14:13:40|291.3|290.9|291.3|291.1|291.3|291.1|291.2|290.9|1439
1745417640000|2025-04-23 14:14:00|291.2||291.3||291.3||291.2||202
1745417650000|2025-04-23 14:14:10|291.2|290.9|291.1|290.9|291.2|290.9|291.1|290.9|90
1745417680000|2025-04-23 14:14:40|290.9|290.7|290.9|290.7|290.9|290.7|290.9|290.7|251
1745417690000|2025-04-23 14:14:50|291|290.8|291.1|290.9|291.1|290.9|291|290.8|765
1745417710000|2025-04-23 14:15:10|291.2||291.2||291.2||291.2||192
1745417720000|2025-04-23 14:15:20|291.1|290.8|291.1|290.8|291.1|290.8|290.9|290.8|69
1745417740000|2025-04-23 14:15:40|290.8|290.6|290.8|290.6|290.8|290.6|290.8|290.6|159
1745417750000|2025-04-23 14:15:50|290.7|290.5|290.7|290.5|290.7|290.5|290.7|290.5|178
1745417770000|2025-04-23 14:16:10|290.3|290|290.3|289.8|290.3|290|290.3|289.8|36
1745417780000|2025-04-23 14:16:20|||||||||783
1745417790000|2025-04-23 14:16:30|290.2||290.2||290.2||290.2||0
1745417810000|2025-04-23 14:16:50|289.9|289.4|289.9|289.4|289.9|289.4|289.9|289.4|151
1745417820000|2025-04-23 14:17:00|289.8||289.8||289.8||289.8||0
1745417840000|2025-04-23 14:17:20|||||||||2
1745417860000|2025-04-23 14:17:40|289.7||289.7||289.7||289.7||23
1745417950000|2025-04-23 14:19:10|||||||||9
1745418000000|2025-04-23 14:20:00|||||||||1
1745418010000|2025-04-23 14:20:10|290|289.8|290|289.8|290|289.8|289.8|289.7|1808
1745418020000|2025-04-23 14:20:20|289.9|289.6|290|289.6|290|289.6|289.9|289.6|227
1745418030000|2025-04-23 14:20:30|289.9||289.9||289.9||289.9||0
1745418050000|2025-04-23 14:20:50|289.7|289.7|289.7|289.3|289.7|289.7|289.7|289.3|60
1745418070000|2025-04-23 14:21:10|289.6|289.2|289.3|289.2|289.6|289.2|289.3|289.2|71
1745418080000|2025-04-23 14:21:20|289.4|288.8|289.2|288.5|289.4|288.8|289.2|288.5|22
1745418090000|2025-04-23 14:21:30|289.4|289|289.4|289.2|289.4|289.2|289.4|289|1517
1745418100000|2025-04-23 14:21:40|289.6|289.4|289.6|289.4|289.6|289.4|289.6|289.4|17
1745418110000|2025-04-23 14:21:50|289.4|288.9|289.4|289|289.4|289|289.4|288.9|166
1745418140000|2025-04-23 14:22:20|289.6|289.3|289.7|289.5|289.7|289.5|289.6|289.2|270
1745418150000|2025-04-23 14:22:30|289.8|289.4|289.8|289.4|289.8|289.4|289.8|289.4|29
1745418160000|2025-04-23 14:22:40|||||||||1
1745418250000|2025-04-23 14:24:10||289.5||289.6||289.6||289.5|0
1745418260000|2025-04-23 14:24:20|||||||||101
1745418300000|2025-04-23 14:25:00|289.6|289.4|289.6|289.4|289.6|289.4|289.6|289.4|436
1745418310000|2025-04-23 14:25:10|289.5|289.3|289.5|289.4|289.5|289.4|289.5|289.3|1249
1745418320000|2025-04-23 14:25:20|289.4|289.3|289.4|289.2|289.4|289.3|289.4|289.2|839
1745418360000|2025-04-23 14:26:00|289.6|289.4|290|289.8|290|289.9|289.6|289.4|933
1745418400000|2025-04-23 14:26:40|290.1|290|290.1|290|290.1|290|290.1|290|167
1745418430000|2025-04-23 14:27:10||289.9||289.9||289.9||289.9|249
1745418440000|2025-04-23 14:27:20|290|289.8|290|289.8|290|289.8|290|289.8|109
1745418490000|2025-04-23 14:28:10|289.8|289.6|289.8|289.6|289.8|289.6|289.8|289.6|101
1745418500000|2025-04-23 14:28:20||289.7||289.6||289.7||289.6|1671
1745418510000|2025-04-23 14:28:30|||||||||4459
1745418520000|2025-04-23 14:28:40|||||||||69
1745418530000|2025-04-23 14:28:50|289.7|289.5|289.7|289.5|289.7|289.5|289.7|289.5|861
1745418540000|2025-04-23 14:29:00||289.6||289.5||289.6||289.5|672
1745418560000|2025-04-23 14:29:20|289.6|289.4|289.4|289.2|289.6|289.4|289.4|289.2|1128
1745418580000|2025-04-23 14:29:40|289.3|289.1|289.3|289.1|289.3|289.1|289.3|289.1|670
1745418590000|2025-04-23 14:29:50|289.2|289|289.2|289|289.2|289|289.2|289|1168
1745418660000|2025-04-23 14:31:00|289|288.9|288.9|288.6|289|288.9|288.9|288.6|915
1745418670000|2025-04-23 14:31:10|288.8|288.2|288.7|288.2|288.8|288.2|288.7|288.2|128
1745418890000|2025-04-23 14:34:50|288.8|288.6|288.4|288.1|288.8|288.6|288.1|287.6|1839
1745418910000|2025-04-23 14:35:10||288.2||288.2||288.2||288.2|759
1745418920000|2025-04-23 14:35:20|288.5|288.5|288.7|288.4|288.7|288.5|288.5|288.3|697
1745418980000|2025-04-23 14:36:20|||||||||1100
1745419060000|2025-04-23 14:37:40||288.5||288.6||288.6||288.5|529
1745419070000|2025-04-23 14:37:50|288.8||288.8||288.8||288.8||95
1745419080000|2025-04-23 14:38:00|289.4|289.2|289.4|289.2|289.4|289.2|289.4|289.2|2520
1745419090000|2025-04-23 14:38:10|289.5|289.4|289.9|289.4|289.9|289.4|289.5|289.4|347
1745419100000|2025-04-23 14:38:20|289.7|289.3|289.7|289.3|289.7|289.3|289.7|289.3|800
1745419120000|2025-04-23 14:38:40|289.4|289|289.3|289.1|289.4|289.1|289.3|289|64
1745419130000|2025-04-23 14:38:50|289.2|288.9|289.3|288.9|289.3|288.9|289.2|288.9|1860
1745419140000|2025-04-23 14:39:00||289||289||289||289|0
1745419180000|2025-04-23 14:39:40|289.2||289.2||289.2||289.2||0
1745419190000|2025-04-23 14:39:50|289.1|288.8|289|288.9|289.1|288.9|289|288.8|44
1745419200000|2025-04-23 14:40:00|288.9|288.8|289|288.8|289|288.8|288.9|288.8|244
1745419230000|2025-04-23 14:40:30|||||||||629
1745419240000|2025-04-23 14:40:40|288.7|288.3|288.6|288.3|288.7|288.3|288.6|288.3|122
1745419250000|2025-04-23 14:40:50||288.4||288.4||288.4||288.4|6
1745419260000|2025-04-23 14:41:00|288.5||288.5||288.5||288.5||0
1745419270000|2025-04-23 14:41:10||288.2||288.3||288.3||288.2|3
1745419280000|2025-04-23 14:41:20|288.4||288.4||288.4||288.4||0
1745419290000|2025-04-23 14:41:30|288.3|288.2|288.3|288.2|288.3|288.2|288.3|288.1|962
1745419320000|2025-04-23 14:42:00|288.2|288|288|287.5|288.2|288|288|287.5|2380
1745419330000|2025-04-23 14:42:10|287.7|287.4|287.7|287.4|287.7|287.4|287.7|287.4|781
1745419370000|2025-04-23 14:42:50|287.6||287.6||287.6||287.6||550
1745419380000|2025-04-23 14:43:00|287.7||287.6||287.7||287.6||228
1745419390000|2025-04-23 14:43:10|287.7|287.6|287.7|287.6|287.8|287.6|287.7|287.6|1259
1745419400000|2025-04-23 14:43:20|287.8|287.7|288|287.8|288|287.8|287.8|287.7|2730
1745419420000|2025-04-23 14:43:40|287.7|287.5|287.7|287.5|287.7|287.5|287.7|287.5|66
1745419430000|2025-04-23 14:43:50|287.6|287.4|287.7|287.5|287.7|287.5|287.6|287.4|283
1745419450000|2025-04-23 14:44:10|||||||||122
1745419510000|2025-04-23 14:45:10|287.6||287.6||287.6||287.6||1987
1745419520000|2025-04-23 14:45:20||287.4||287.5||287.5||287.4|401
1745419530000|2025-04-23 14:45:30|287.5|287.4|287.6|287.4|287.6|287.4|287.5|287.4|277
1745419540000|2025-04-23 14:45:40|287.7|287.5|287.7|287.5|287.7|287.5|287.7|287.5|529
1745419550000|2025-04-23 14:45:50|287.9|287.7|287.9|287.7|287.9|287.7|287.9|287.6|646
1745419600000|2025-04-23 14:46:40|287.8|287.6|287.8|287.6|287.8|287.6|287.8|287.6|3459
1745419610000|2025-04-23 14:46:50|||||||||1
1745419630000|2025-04-23 14:47:10|287.5|287.2|287.5|287.2|287.5|287.2|287.5|287.2|378
1745419670000|2025-04-23 14:47:50|||||||||416
1745419720000|2025-04-23 14:48:40|||||||||472
1745419790000|2025-04-23 14:49:50|287.4|287.3|287.4|287.3|287.4|287.3|287.4|287.3|0
1745419800000|2025-04-23 14:50:00|||||||||294
1745419810000|2025-04-23 14:50:10||287.2||287.2||287.3||287.2|448
1745419820000|2025-04-23 14:50:20|287.2|286.9|287.2|286.9|287.2|286.9|287.2|286.9|1368
1745419840000|2025-04-23 14:50:40|||||||||236
1745419850000|2025-04-23 14:50:50|286.8|286.6|286.8|286.4|286.8|286.6|286.6|286.4|284
1745419870000|2025-04-23 14:51:10|286.7||286.7||286.7||286.7||0
1745419880000|2025-04-23 14:51:20|286.6|286.5|286.7|286.5|286.7|286.5|286.6|286.5|549
1745419890000|2025-04-23 14:51:30|286.8|286.6|286.8|286.7|286.8|286.7|286.8|286.6|1430
1745419900000|2025-04-23 14:51:40|287|286.9|287.2|286.9|287.2|286.9|287|286.8|524
1745419910000|2025-04-23 14:51:50|||||||||57
1745419920000|2025-04-23 14:52:00|287.3|287|287.2|286.9|287.3|287.1|287.2|286.9|228
1745419950000|2025-04-23 14:52:30|287.1||287.1||287.1||287.1||0
1745419960000|2025-04-23 14:52:40||286.8||286.9||286.9||286.8|312
1745419980000|2025-04-23 14:53:00|287||287.1||287.1||287||300
1745420060000|2025-04-23 14:54:20|287.5|287.4|287.5|287.4|287.5|287.4|287.5|287.4|374
1745420070000|2025-04-23 14:54:30|||||||||19
1745420080000|2025-04-23 14:54:40||287.2||287.4||287.4||287.2|294
1745420090000|2025-04-23 14:54:50|||||||||226
1745420100000|2025-04-23 14:55:00|||||||||3
1745420110000|2025-04-23 14:55:10|287.4|287.2|287.3|287.1|287.4|287.2|287.3|287.1|621
1745420120000|2025-04-23 14:55:20|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.2|89
1745420160000|2025-04-23 14:56:00|||||||||2140
1745420190000|2025-04-23 14:56:30|||||||||1282
1745420210000|2025-04-23 14:56:50|||||||||347
1745420250000|2025-04-23 14:57:30||287.3||287.2||287.3||287.2|27
1745420270000|2025-04-23 14:57:50|||||||||251
1745420300000|2025-04-23 14:58:20|287.6|287.4|287.6|287.4|287.6|287.4|287.6|287.4|453
1745420310000|2025-04-23 14:58:30|287.9|287.5|288.2|287.9|288.2|287.9|287.9|287.4|1629
1745420320000|2025-04-23 14:58:40|287.9|287.6|287.6|287.5|287.9|287.7|287.6|287.4|582
1745420330000|2025-04-23 14:58:50|287.7||287.7||287.7||287.7||719
1745420340000|2025-04-23 14:59:00|288|287.6|288.1|287.9|288.1|287.9|288|287.6|3357
1745420410000|2025-04-23 15:00:10|288|287.7|287.8|287.5|288|287.7|287.8|287.5|817
1745420420000|2025-04-23 15:00:20|287.5|287.2|287.5|287.3|287.5|287.3|287.5|287.2|358
1745420430000|2025-04-23 15:00:30|287.4|287|286.2|285.8|287.4|287|286.2|285.8|5891
1745420440000|2025-04-23 15:00:40|286.5|286.3|286.7|286.4|286.8|286.7|286.3|285.9|3394
1745420450000|2025-04-23 15:00:50|286.8|286.8|287.3|286.8|287.3|286.8|286.8|286.8|147
1745420470000|2025-04-23 15:01:10|287.2|286.6|287|286.7|287.2|286.7|286.9|286.6|111
1745420480000|2025-04-23 15:01:20|287.4|286.8|287.4|287|287.4|287|287.4|286.8|114
1745420500000|2025-04-23 15:01:40|287.7|287.4|287.8|287.4|288.1|287.8|287.7|287.3|2345
1745420510000|2025-04-23 15:01:50|287.3|287.5|287.3|286.9|287.3|287.5|287.3|286.9|508
1745420540000|2025-04-23 15:02:20|287.2||287.2||287.2||287.2||315
1745420630000|2025-04-23 15:03:50|||||||||4670
1745420670000|2025-04-23 15:04:30|287.4|287.1|287.2|286.9|287.4|287.3|287.2|286.9|396
1745420730000|2025-04-23 15:05:30|287.3|287|286.9|286.5|287.3|287.1|286.9|286.5|641
1745420770000|2025-04-23 15:06:10|286.8||286.8||286.8||286.8||1993
1745420800000|2025-04-23 15:06:40|286.9|286.7|286.9|286.6|286.9|286.7|286.9|286.6|929
1745420810000|2025-04-23 15:06:50|287.1|286.8|287.1|287|287.1|287|287.1|286.8|141
1745420820000|2025-04-23 15:07:00|287.2||287.2||287.2||287.2||19
1745420840000|2025-04-23 15:07:20||287.1||287.1||287.1||287.1|185
1745420850000|2025-04-23 15:07:30|287.3||287.3||287.3||287.3||203
1745420880000|2025-04-23 15:08:00|287.4|287.2|287.6|287.4|287.6|287.4|287.4|287.2|1168
1745420900000|2025-04-23 15:08:20|287.8|287.6|287.8|287.6|287.8|287.6|287.8|287.6|374
1745420910000|2025-04-23 15:08:30|287.7||287.7||287.7||287.7||0
1745420920000|2025-04-23 15:08:40|287.6|287.4|287.6|287.5|287.6|287.5|287.6|287.4|304
1745420950000|2025-04-23 15:09:10|287.7|287.6|287.8|287.6|287.8|287.6|287.7|287.6|221
1745420960000|2025-04-23 15:09:20|288|287.8|287.9|287.7|288|287.9|287.9|287.7|890
1745420980000|2025-04-23 15:09:40|287.7|287.6|287.9|287.6|287.9|287.6|287.7|287.6|940
1745420990000|2025-04-23 15:09:50|287.8||287.9||287.9||287.8||0
1745421000000|2025-04-23 15:10:00|||||||||250
1745421030000|2025-04-23 15:10:30|287.8|287.4|287.6|287.4|287.8|287.4|287.5|287.4|1298
1745421040000|2025-04-23 15:10:40|287.9|287.6|287.9|287.6|287.9|287.6|287.9|287.6|417
1745421050000|2025-04-23 15:10:50|288|287.7|288.1|287.9|288.1|287.9|288|287.7|113
1745421080000|2025-04-23 15:11:20|288.2|288|288.3|288.1|288.3|288.1|288.2|288|244
1745421100000|2025-04-23 15:11:40||288||288||288||288|651
1745421110000|2025-04-23 15:11:50|||||||||305
1745421130000|2025-04-23 15:12:10|288.4||288.4||288.4||288.4||0
1745421140000|2025-04-23 15:12:20||288.1||288.1||288.1||288.1|1
1745421150000|2025-04-23 15:12:30|288.1|287.9|288.2|287.9|288.2|287.9|288.1|287.9|151
1745421160000|2025-04-23 15:12:40|288||288.1||288.1||288||534
1745421170000|2025-04-23 15:12:50|288.2||288.2||288.2||288.2||0
1745421270000|2025-04-23 15:14:30||288||288||288||288|130
1745421280000|2025-04-23 15:14:40||288.1||288||288.1||288|627
1745421290000|2025-04-23 15:14:50|287.2|286.9|287.2|286.8|287.2|286.9|287.2|286.7|362
1745421310000|2025-04-23 15:15:10|||||||||759
1745421320000|2025-04-23 15:15:20|287|286.7|286.6|286.4|287|286.7|286.6|286.2|166
1745421330000|2025-04-23 15:15:30|286.5|286.2|286.4|286.2|286.6|286.4|286.4|286.2|524
1745421340000|2025-04-23 15:15:40|||||||||790
1745421470000|2025-04-23 15:17:50|286.5|286.3|286.5|286.3|286.5|286.3|286.5|286.3|1541
1745421480000|2025-04-23 15:18:00|286.3|286.2|286.3|286.2|286.3|286.2|286.3|286.1|935
1745421490000|2025-04-23 15:18:10||286.1||286.1||286.1||286.1|4128
1745421500000|2025-04-23 15:18:20||286.2||286.1||286.2||286.1|20
1745421510000|2025-04-23 15:18:30|286.4|286.2|286.3|286.2|286.4|286.2|286.3|286.1|208
1745421520000|2025-04-23 15:18:40||286.1||286.2||286.2||286.1|243
1745421540000|2025-04-23 15:19:00|286.4||286.4||286.4||286.4||0
1745421570000|2025-04-23 15:19:30|||||||||126
1745421590000|2025-04-23 15:19:50|286.2|285.8|286.2|286|286.2|286|286.2|285.8|400
1745421600000|2025-04-23 15:20:00|||||||||415
1745421610000|2025-04-23 15:20:10|286.1|285.9|285.8|285.5|286.1|285.9|285.8|285.5|1527
1745421620000|2025-04-23 15:20:20|285.9|285.6|285.9|285.7|285.9|285.7|285.8|285.6|2230
1745421650000|2025-04-23 15:20:50|||||||||1000
1745421660000|2025-04-23 15:21:00|||||||||90
1745421670000|2025-04-23 15:21:10|286|285.8|286|285.8|286|285.8|286|285.8|526
1745421690000|2025-04-23 15:21:30|286.2|285.9|286.2|285.9|286.2|285.9|286.2|285.9|1510
1745421700000|2025-04-23 15:21:40|286.1||286.2||286.2||286.1||0
1745421710000|2025-04-23 15:21:50|286||286||286||286||2
1745421720000|2025-04-23 15:22:00|285.9|285.8|285.8|285.6|285.9|285.8|285.8|285.6|449
1745421730000|2025-04-23 15:22:10|286.1|285.9|286.1|285.9|286.1|285.9|286.1|285.9|953
1745421780000|2025-04-23 15:23:00|286|285.8|285.2|285|286|285.8|285.2|285|3114
1745421790000|2025-04-23 15:23:10||284.8||284.8||284.8||284.8|118
1745421800000|2025-04-23 15:23:20|285.6|285|285.6|285.3|285.7|285.3|285.6|285|550
1745421810000|2025-04-23 15:23:30|285.5|285|285.2|285|285.5|285|285.2|285|191
1745421820000|2025-04-23 15:23:40|285.3|285.2|285.1|284.8|285.3|285.2|285.1|284.8|1139
1745421830000|2025-04-23 15:23:50||285||285||285||285|0
1745421840000|2025-04-23 15:24:00|285|284.8|285.1|284.9|285.1|284.9|285|284.6|2053
1745421850000|2025-04-23 15:24:10|285.3|285|285.3|285|285.3|285|285.2|284.9|890
1745421880000|2025-04-23 15:24:40|285.2|285.1|285.2|285|285.2|285.2|285.2|285|556
1745421890000|2025-04-23 15:24:50|285.3||285.3||285.3||285.3||0
1745421900000|2025-04-23 15:25:00|285.1|285.2|285.2|285|285.3|285.2|285.1|285|3466
1745421910000|2025-04-23 15:25:10|285.1|284.9|285.1|284.9|285.1|284.9|285.1|284.9|17675
1745421920000|2025-04-23 15:25:20|285.2||285.1||285.2||285.1||3099
1745421930000|2025-04-23 15:25:30|||||||||684
1745421940000|2025-04-23 15:25:40|||||||||828
1745421950000|2025-04-23 15:25:50|285.3|285.1|285.3|285.1|285.3|285.1|285.3|285.1|1520
1745421960000|2025-04-23 15:26:00|285.4|285.2|285.7|285.5|285.7|285.6|285.4|285.2|1033
1745421970000|2025-04-23 15:26:10|285.6|285.1|285.3|285|285.6|285.2|285.3|285|44
1745421980000|2025-04-23 15:26:20|285.4|285.1|285.4|285.2|285.4|285.2|285.4|285.1|110
1745421990000|2025-04-23 15:26:30|285.3|285.1|285.3|285.1|285.3|285.1|285.3|285.1|382
1745422010000|2025-04-23 15:26:50|285.2||285.2||285.2||285.2||0
1745422020000|2025-04-23 15:27:00|285.1|285|285.1|285|285.1|285|285.1|285|590
1745422040000|2025-04-23 15:27:20|285|284.9|284.9|284.7|285.1|284.9|284.9|284.7|2138
1745422060000|2025-04-23 15:27:40|285|284.9|285.1|284.9|285.1|284.9|285|284.9|925
1745422070000|2025-04-23 15:27:50|285.2|285|285.5|285.4|285.5|285.4|285.2|285|1002
1745422080000|2025-04-23 15:28:00|285|284.9|285|284.9|285|284.9|285|284.9|810
1745422090000|2025-04-23 15:28:10|285.2||285||285.2||285||695
1745422100000|2025-04-23 15:28:20|285.1||285||285.1||285||506
1745422110000|2025-04-23 15:28:30|285.1||285.1||285.1||285.1||140
1745422120000|2025-04-23 15:28:40||284.8||284.8||284.8||284.8|0
1745422130000|2025-04-23 15:28:50||284.9||284.9||284.9||284.9|0
1745422140000|2025-04-23 15:29:00|285.3|285.1|285.4|285.2|285.4|285.2|285.3|285.1|967
1745422150000|2025-04-23 15:29:10|285.3|285.1|285.3|285.1|285.3|285.1|285.3|285.1|101
1745422160000|2025-04-23 15:29:20||285.2||285.2||285.2||285.2|21
1745422170000|2025-04-23 15:29:30|285.6|285.5|285.6|285.5|285.6|285.5|285.6|285.5|1970
1745422180000|2025-04-23 15:29:40|285.5|285.4|285.5|285.2|285.5|285.4|285.5|285.2|747
1745422190000|2025-04-23 15:29:50|285.6|285.3|285.6|285.3|285.6|285.3|285.6|285.3|0
1745478010000|2025-04-24 07:00:10|288.5|281|288.5|281|288.5|281|288.5|281|133
1745478020000|2025-04-24 07:00:20|285.9|282.1|286.2|283|286.2|283|285.8|282|357
1745478030000|2025-04-24 07:00:30|286.1|283.9|286.4|283.9|286.4|284.1|286|283.8|86
1745478040000|2025-04-24 07:00:40|286.3|284|286.4|285.3|286.4|285.4|286|284|115
1745478050000|2025-04-24 07:00:50||285.1||285.1||285.1||285.1|5
1745478080000|2025-04-24 07:01:20|286.3||286.2||286.3||286.2||0
1745478090000|2025-04-24 07:01:30|286||286||286||286||0
1745478100000|2025-04-24 07:01:40|||||||||17
1745478120000|2025-04-24 07:02:00|||||||||4
1745478130000|2025-04-24 07:02:10|285.9|283.9|284.6|283.3|285.9|283.9|284.6|283.3|2333
1745478140000|2025-04-24 07:02:20|284.5|283.5|284.6|283.3|284.6|283.5|284.5|283.1|7
1745478150000|2025-04-24 07:02:30||283.5||283.5||283.5||283.5|0
1745478160000|2025-04-24 07:02:40||283.2||283.2||283.2||283.2|0
1745478180000|2025-04-24 07:03:00|284.1|283.3|284.6|283.3|284.6|283.3|284.1|283.3|1003
1745478190000|2025-04-24 07:03:10||283.4||283.4||283.4||283.4|0
1745478220000|2025-04-24 07:03:40|283.9|283.1|283|281.2|283.9|283.1|282.9|281.2|2637
1745478230000|2025-04-24 07:03:50|283.1|281.3|283|281.5|283.1|281.5|283|281.3|0
1745478240000|2025-04-24 07:04:00|283.6|282.4|282.8|281|283.6|282.4|282.2|281|2430
1745478250000|2025-04-24 07:04:10|282.7|281.1|283.1|281.1|283.1|281.1|282.4|281.1|2183
1745478260000|2025-04-24 07:04:20|283.4||283.3||283.4||283.1||194
1745478270000|2025-04-24 07:04:30|283.5|281|282.3|281|283.5|281|282.1|281|424
1745478280000|2025-04-24 07:04:40|282.6|281.1|282.5|281.1|282.6|281.1|281.9|281|154
1745478290000|2025-04-24 07:04:50|282|281|282.6|280.2|282.6|281|282|280|143
1745478300000|2025-04-24 07:05:00|282.7|280|281.3|280|282.8|280|281.3|280|151
1745478350000|2025-04-24 07:05:50|||||||||250
1745478380000|2025-04-24 07:06:20|281.2||281.1||281.2||281.1||1
1745478390000|2025-04-24 07:06:30|281||280.9||281||280.9||3745
1745478410000|2025-04-24 07:06:50|280.8|277.3|279.5|277.7|280.8|277.8|279|277.3|3356
1745478420000|2025-04-24 07:07:00||278||278.2||278.2||278|631
1745478430000|2025-04-24 07:07:10|279.4||279.5||279.5||279.4||0
1745478440000|2025-04-24 07:07:20|279.6||279.5||279.6||279.4||1500
1745478450000|2025-04-24 07:07:30|277.8|278|277.8|276.2|277.8|278|277.8|276.1|919
1745478460000|2025-04-24 07:07:40||276.4||276.5||276.5||276.4|175
1745478470000|2025-04-24 07:07:50|278|276.4|277.8|276.4|278|276.4|277.8|276.4|166
1745478480000|2025-04-24 07:08:00|276|275|276.6|275.2|276.6|275.7|276|275|1158
1745478490000|2025-04-24 07:08:10|276.5|275.3|276.5|275.3|276.5|275.3|276.5|275.3|0
1745478500000|2025-04-24 07:08:20||275.5||275.5||275.5||275.5|0
1745478510000|2025-04-24 07:08:30|||||||||3
1745478540000|2025-04-24 07:09:00|276.8|275.6|276.6|276.2|276.8|276.2|276.6|275.6|117
1745478550000|2025-04-24 07:09:10|276.9|276.4|276.9|276.4|276.9|276.4|276.9|276.4|259
1745478560000|2025-04-24 07:09:20|277.2|276.6|277.5|276.9|277.5|276.9|277.2|276.6|1875
1745478570000|2025-04-24 07:09:30|278.4|277.2|278.4|277.2|278.4|277.2|278.4|277.2|2495
1745478580000|2025-04-24 07:09:40|278.5|277.3|278.4|277.3|278.5|277.3|278.4|277.3|0
1745478590000|2025-04-24 07:09:50|278||278||278||278||0
1745478630000|2025-04-24 07:10:30|277.9|275.3|276.7|276|277.9|276.1|276.6|275.3|2294
1745478640000|2025-04-24 07:10:40||275.9||275.3||275.9||275.3|5172
1745478650000|2025-04-24 07:10:50||275.4||275.9||275.9||275.4|0
1745478660000|2025-04-24 07:11:00||275.8||275.8||275.8||275.8|0
1745478680000|2025-04-24 07:11:20|277.4|276.7|277.7|277.3|277.7|277.3|277.4|276.7|555
1745478690000|2025-04-24 07:11:30|278.3|276.9|278.3|277|278.3|277|278.3|276.9|791
1745478700000|2025-04-24 07:11:40|278||278||278||278||0
1745478710000|2025-04-24 07:11:50|||||||||1431
1745478720000|2025-04-24 07:12:00|277.9|276.1|277.4|276.5|277.9|276.5|277.2|276.1|491
1745478740000|2025-04-24 07:12:20|||||||||165
1745478750000|2025-04-24 07:12:30|||||||||999
1745478790000|2025-04-24 07:13:10|277.7|276.9|277.7|277|277.7|277|277.7|276.9|894
1745478800000|2025-04-24 07:13:20|277.9|277.9|279.3|277.9|279.3|277.9|277.9|277.9|2388
1745478810000|2025-04-24 07:13:30|279.4||279.5||279.5||279.4||0
1745478830000|2025-04-24 07:13:50|279.4||279.4||279.4||279.4||1520
1745478860000|2025-04-24 07:14:20||278.1||278.1||278.1||278.1|5000
1745478890000|2025-04-24 07:14:50|279||279||279||279||11
1745478900000|2025-04-24 07:15:00|||||||||3
1745478960000|2025-04-24 07:16:00|||||||||1054
1745478980000|2025-04-24 07:16:20|||||||||3
1745478990000|2025-04-24 07:16:30|||||||||33
1745479010000|2025-04-24 07:16:50|||||||||1381
1745479030000|2025-04-24 07:17:10||278.2||278.2||278.2||278.2|151
1745479040000|2025-04-24 07:17:20|280.5|279.1|280.8|279.5|280.8|279.5|280.5|279.1|903
1745479050000|2025-04-24 07:17:30||279.7||279.7||279.7||279.7|313
1745479070000|2025-04-24 07:17:50||279.8||279.8||279.8||279.8|0
1745479080000|2025-04-24 07:18:00|280|278.9|279.7|278.8|280|279|279.6|278.8|167
1745479100000|2025-04-24 07:18:20|279.8||279.8||279.8||279.8||10
1745479130000|2025-04-24 07:18:50|279.2|278.1|279.2|278.1|279.2|278.1|279.2|278.1|837
1745479140000|2025-04-24 07:19:00|279.1|277.9|279.1|277.7|279.1|277.9|279.1|277.7|0
1745479150000|2025-04-24 07:19:10||277.8||278||278||277.8|0
1745479170000|2025-04-24 07:19:30|279.2||279.2||279.2||279.2||0
1745479180000|2025-04-24 07:19:40|279.4||279.4||279.4||279.4||0
1745479190000|2025-04-24 07:19:50|279.3|278.1|279.2|278.1|279.3|278.1|279.2|278.1|0
1745479200000|2025-04-24 07:20:00||278||278||278||277.9|0
1745479210000|2025-04-24 07:20:10|||||||||53
1745479230000|2025-04-24 07:20:30|279.1||279.1||279.1||279.1||0
1745479270000|2025-04-24 07:21:10|279.7|277.8|279.7|279.1|279.7|279.1|279.7|277.8|283
1745479280000|2025-04-24 07:21:20||279.4||279.4||279.4||279.4|0
1745479290000|2025-04-24 07:21:30|279.8|279.3|280.5|279.7|281|280.1|279.8|279.3|1463
1745479300000|2025-04-24 07:21:40|280.6|279.8|280.7|279.7|280.8|279.8|280.6|279.7|0
1745479310000|2025-04-24 07:21:50|280.5|279.8|280.5|279.6|280.5|279.8|280.5|279.6|0
1745479320000|2025-04-24 07:22:00|280.6|279.7|280.7|279.7|280.7|279.7|280.6|279.7|0
1745479360000|2025-04-24 07:22:40|280.6||280.6||280.6||280.6||1004
1745479370000|2025-04-24 07:22:50|280|279.5|279.8|278.9|280.1|279.5|279.8|278.8|1274
1745479390000|2025-04-24 07:23:10|279.9||280||280||279.9||0
1745479410000|2025-04-24 07:23:30|280.5|279.6|280.5|279.6|280.5|279.6|280.5|279.6|6162
1745479430000|2025-04-24 07:23:50|280.6|279.7|280.5|279.6|280.6|279.7|280.5|279.5|0
1745479440000|2025-04-24 07:24:00|280.6|279.5|280.6|279.6|280.6|279.6|280.6|279.5|0
1745479450000|2025-04-24 07:24:10|280.5|279.5|280.5|279.4|280.5|279.5|280.5|279.4|0
1745479460000|2025-04-24 07:24:20|280.3|279.5|280.3|279.4|280.3|279.5|280.3|279.4|0
1745479470000|2025-04-24 07:24:30||279.3||279.4||279.4||279.3|3560
1745479480000|2025-04-24 07:24:40|||||||||714
1745479500000|2025-04-24 07:25:00|280.2|279.3|280.2|279.2|280.2|279.3|280.2|279.2|1000
1745479510000|2025-04-24 07:25:10||279.1||279.2||279.2||279.1|0
1745479520000|2025-04-24 07:25:20||279.3||279.2||279.3||279.2|0
1745479530000|2025-04-24 07:25:30||279.3||279.3||279.3||279.2|0
1745479540000|2025-04-24 07:25:40|280.3|279.4|280.3|279.4|280.3|279.4|280.3|279.4|0
1745479560000|2025-04-24 07:26:00||279.3||279.4||279.4||279.3|0
1745479570000|2025-04-24 07:26:10|280.4||280.4||280.4||280.4||0
1745479590000|2025-04-24 07:26:30|280.3|279.3|280.3|279.3|280.3|279.3|280.3|279.3|0
1745479600000|2025-04-24 07:26:40|279.5|279.4|279.5|278.6|279.5|279.4|279.5|278.6|690
1745479640000|2025-04-24 07:27:20|||||||||1416
1745479660000|2025-04-24 07:27:40|||||||||100
1745479720000|2025-04-24 07:28:40|279.4|278.7|279.4|278.7|279.4|278.7|279.4|278.7|695
1745479740000|2025-04-24 07:29:00|||||||||1250
1745479760000|2025-04-24 07:29:20||278.5||278.5||278.5||278.5|0
1745479780000|2025-04-24 07:29:40|||||||||3564
1745479800000|2025-04-24 07:30:00|279.2|278.2|279|278.1|279.2|278.2|279|278.1|6994
1745479810000|2025-04-24 07:30:10|278.9|278.2|279.3|278.7|279.3|278.7|278.7|278.1|2675
1745479820000|2025-04-24 07:30:20|279.4|278.8|279.7|278.9|279.8|278.9|279.4|278.8|527
1745479840000|2025-04-24 07:30:40|279.6||279.6||279.6||279.6||0
1745479850000|2025-04-24 07:30:50|279.5|278.6|278.1|277.1|279.5|278.6|278.1|277.1|855
1745479860000|2025-04-24 07:31:00|278.2|277.7|278.2|277.5|278.2|277.7|278.2|277.5|196
1745479890000|2025-04-24 07:31:30|278.3|277.8|278.6|277.8|278.6|277.8|278.3|277.8|2170
1745479900000|2025-04-24 07:31:40|277.9|276.9|278.3|277.4|278.4|277.4|277.9|276.8|2163
1745479910000|2025-04-24 07:31:50|278.4||278.5||278.5||278.4||0
1745479920000|2025-04-24 07:32:00|278.6|277.6|278.6|277.6|278.6|277.6|278.6|277.6|7
1745479930000|2025-04-24 07:32:10|||||||||40
1745479950000|2025-04-24 07:32:30|||||||||3575
1745479960000|2025-04-24 07:32:40|277.8|277.1|277.8|277.1|277.8|277.1|277.8|277.1|254
1745479980000|2025-04-24 07:33:00|||||||||2800
1745479990000|2025-04-24 07:33:10|278.3|277.2|278.3|277.8|278.3|277.8|278.3|277.2|891
1745480000000|2025-04-24 07:33:20||277.7||277.7||277.7||277.7|0
1745480080000|2025-04-24 07:34:40|278.1|277.2|278.1|277.3|278.1|277.3|278.1|277.2|956
1745480090000|2025-04-24 07:34:50|278.3|277.6|278.3|277.5|278.3|277.6|278.3|277.4|625
1745480100000|2025-04-24 07:35:00||277.6||277.6||277.6||277.6|0
1745480120000|2025-04-24 07:35:20|||||||||953
1745480140000|2025-04-24 07:35:40||277.5||277.6||277.6||277.5|0
1745480150000|2025-04-24 07:35:50||277.5||277.6||277.6||277.5|0
1745480160000|2025-04-24 07:36:00||277.5||277.4||277.5||277.4|0
1745480170000|2025-04-24 07:36:10||277.3||277.3||277.3||277.3|0
1745480190000|2025-04-24 07:36:30|278.2||278.2||278.2||278.2||0
1745480220000|2025-04-24 07:37:00|277.9|277.1|277.9|277.2|277.9|277.2|277.9|277.1|0
1745480260000|2025-04-24 07:37:40|277.8||277.8||277.8||277.8||8528
1745480280000|2025-04-24 07:38:00||277.3||277.3||277.3||277.2|4660
1745480310000|2025-04-24 07:38:30||277.4||277.3||277.4||277.3|301
1745480440000|2025-04-24 07:40:40|||||||||3602
1745480450000|2025-04-24 07:40:50|||||||||427
1745480460000|2025-04-24 07:41:00||277.5||277.5||277.5||277.5|0
1745480480000|2025-04-24 07:41:20|278.1|277.6|278.1|277.5|278.1|277.6|278.1|277.5|6408
1745480490000|2025-04-24 07:41:30||277.6||277.5||277.6||277.5|0
1745480500000|2025-04-24 07:41:40||277.6||277.5||277.6||277.5|0
1745480510000|2025-04-24 07:41:50|||||||||183
1745480540000|2025-04-24 07:42:20|||||||||121
1745480550000|2025-04-24 07:42:30|||||||||1427
1745480630000|2025-04-24 07:43:50|277.5|276.7|277.5|276.7|277.5|276.7|277.5|276.7|525
1745480640000|2025-04-24 07:44:00||276.8||276.8||276.8||276.8|0
1745480650000|2025-04-24 07:44:10||277||277.1||277.1||277|6131
1745480660000|2025-04-24 07:44:20|277.6|277.2|277.6|277|277.6|277.2|277.6|277|455
1745480670000|2025-04-24 07:44:30||277.1||277.1||277.1||277.1|0
1745480680000|2025-04-24 07:44:40||277||277.1||277.1||277|2
1745480700000|2025-04-24 07:45:00||277||277||277.1||277|0
1745480720000|2025-04-24 07:45:20|||||||||1342
1745480730000|2025-04-24 07:45:30||277.1||277.1||277.1||277.1|0
1745480750000|2025-04-24 07:45:50|277.5|276.1|276.5|275.9|277.5|276.1|276.5|275.9|11300
1745480760000|2025-04-24 07:46:00|276.7|276.2|276.7|276.2|276.7|276.2|276.7|276.1|578
1745480770000|2025-04-24 07:46:10|276.6|276.1|276.6|276.1|276.6|276.2|276.6|276.1|625
1745480790000|2025-04-24 07:46:30|276.5|276.2|276.6|276.2|276.6|276.2|276.5|276.2|371
1745480800000|2025-04-24 07:46:40||276.1||276.2||276.2||276.1|0
1745480830000|2025-04-24 07:47:10||276||276||276||276|14
1745480930000|2025-04-24 07:48:50|276.5|275.4|276|275.4|276.5|275.4|276|275.4|1656
1745480950000|2025-04-24 07:49:10|||||||||2000
1745480960000|2025-04-24 07:49:20|||||||||72
1745480970000|2025-04-24 07:49:30|275.7|275.2|275.6|275.2|275.7|275.2|275.6|275.2|1171
1745480990000|2025-04-24 07:49:50|||||||||235
1745481010000|2025-04-24 07:50:10|||||||||249
1745481030000|2025-04-24 07:50:30|||||||||1263
1745481040000|2025-04-24 07:50:40|276.4|275.8|276.4|275.8|276.4|275.8|276.4|275.8|1034
1745481060000|2025-04-24 07:51:00||276||276||276||276|0
1745481070000|2025-04-24 07:51:10|||||||||250
1745481190000|2025-04-24 07:53:10|276.1|275.8|276.1|275.8|276.1|275.8|276.1|275.8|395
1745481200000|2025-04-24 07:53:20|276.3||276.4||276.4||276.3||0
1745481220000|2025-04-24 07:53:40|||||||||360
1745481380000|2025-04-24 07:56:20|||||||||2173
1745481400000|2025-04-24 07:56:40|||||||||818
1745481430000|2025-04-24 07:57:10|||||||||729
1745481480000|2025-04-24 07:58:00|||||||||18500
1745481490000|2025-04-24 07:58:10|276.6|276.2|276.6|276.2|276.6|276.2|276.6|276.2|19537
1745481510000|2025-04-24 07:58:30|||||||||1202
1745481560000|2025-04-24 07:59:20|||||||||131
1745481600000|2025-04-24 08:00:00|276.5|276|276.6|276|276.6|276|276.5|276|1654
1745481610000|2025-04-24 08:00:10|276.4|276.1|276.5|275.8|276.5|276.1|276.4|275.8|2267
1745481620000|2025-04-24 08:00:20|||||||||1315
1745481630000|2025-04-24 08:00:30|276.1|275.2|276|275.3|276.1|275.3|275.9|275.2|699
1745481640000|2025-04-24 08:00:40||275.4||275.4||275.4||275.4|0
1745481650000|2025-04-24 08:00:50|||||||||200
1745481660000|2025-04-24 08:01:00|275.7|275.3|275.7|275.3|275.7|275.3|275.7|275.3|234
1745481710000|2025-04-24 08:01:50|||||||||1895
1745481720000|2025-04-24 08:02:00|275.6|275|275.3|274.7|275.6|275|275.3|274.7|3727
1745481740000|2025-04-24 08:02:20||274.8||274.8||274.8||274.8|0
1745481790000|2025-04-24 08:03:10|275.4|274.9|275.3|274.8|275.4|275|275.3|274.8|869
1745481800000|2025-04-24 08:03:20|||||||||1807
1745481810000|2025-04-24 08:03:30|275.5|275|275.5|275.1|275.5|275.2|275.5|274.9|5618
1745481820000|2025-04-24 08:03:40||275||275||275||275|0
1745481830000|2025-04-24 08:03:50||275.1||275||275.1||275|360
1745481840000|2025-04-24 08:04:00||275.1||275.1||275.1||275.1|0
1745481880000|2025-04-24 08:04:40|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|807
1745481910000|2025-04-24 08:05:10||274.9||274.8||274.9||274.8|45
1745481920000|2025-04-24 08:05:20||274.9||274.9||274.9||274.9|159
1745481930000|2025-04-24 08:05:30||274.8||274.9||274.9||274.8|0
1745481940000|2025-04-24 08:05:40||274.8||274.8||274.8||274.8|280
1745482030000|2025-04-24 08:07:10||274.9||274.9||274.9||274.9|525
1745482040000|2025-04-24 08:07:20|||||||||125
1745482050000|2025-04-24 08:07:30|275.6|275|275.9|275.7|275.9|275.7|275.6|275|10011
1745482060000|2025-04-24 08:07:40||275.6||275.4||275.6||275.4|0
1745482070000|2025-04-24 08:07:50|||||||||1000
1745482080000|2025-04-24 08:08:00|||||||||2000
1745482100000|2025-04-24 08:08:20||275.5||275.5||275.5||275.5|211
1745482200000|2025-04-24 08:10:00|||||||||870
1745482250000|2025-04-24 08:10:50||275.7||275.6||275.7||275.6|226
1745482260000|2025-04-24 08:11:00||275.5||275.5||275.6||275.5|0
1745482330000|2025-04-24 08:12:10|||||||||2525
1745482350000|2025-04-24 08:12:30||275.6||275.6||275.6||275.6|9000
1745482360000|2025-04-24 08:12:40||275.7||275.8||275.8||275.7|41
1745482370000|2025-04-24 08:12:50|||||||||2
1745482380000|2025-04-24 08:13:00|||||||||114
1745482390000|2025-04-24 08:13:10|||||||||331
1745482500000|2025-04-24 08:15:00|||||||||4
1745482510000|2025-04-24 08:15:10|||||||||554
1745482520000|2025-04-24 08:15:20|||||||||15
1745482540000|2025-04-24 08:15:40|||||||||15
1745482570000|2025-04-24 08:16:10|277.2|276.8|276.6|276.1|277.2|276.8|276.5|276.1|4152
1745482590000|2025-04-24 08:16:30||276.2||276.2||276.2||276.2|1798
1745482600000|2025-04-24 08:16:40||276.1||276.2||276.2||276.1|0
1745482610000|2025-04-24 08:16:50|277|276.5|276.9|276.5|277.2|276.6|276.9|276.4|1074
1745482620000|2025-04-24 08:17:00|277.1|276.6|277.1|276.5|277.1|276.6|277|276.5|443
1745482630000|2025-04-24 08:17:10|277||277||277||277||0
1745482640000|2025-04-24 08:17:20|277.1||277.1||277.1||277.1||0
1745482660000|2025-04-24 08:17:40|277||277||277||277||0
1745482670000|2025-04-24 08:17:50|||||||||932
1745482690000|2025-04-24 08:18:10|276.8||276.8||276.8||276.8||0
1745482740000|2025-04-24 08:19:00|277||277||277||277||1752
1745482780000|2025-04-24 08:19:40||276.6||276.6||276.6||276.6|1259
1745482790000|2025-04-24 08:19:50|||||||||1025
1745482800000|2025-04-24 08:20:00||276.5||276.5||276.5||276.5|4108
1745482810000|2025-04-24 08:20:10|||||||||300
1745482840000|2025-04-24 08:20:40|||||||||571
1745482850000|2025-04-24 08:20:50|276.9||276.9||276.9||276.9||2474
1745482880000|2025-04-24 08:21:20|||||||||3
1745482920000|2025-04-24 08:22:00|277||277||277||277||1672
1745482930000|2025-04-24 08:22:10||276.6||276.6||276.6||276.6|0
1745482970000|2025-04-24 08:22:50|277.1|276.7|277.6|277.1|277.6|277.2|277.1|276.7|1444
1745482980000|2025-04-24 08:23:00|277.5|276.9|277.5|276.9|277.5|276.9|277.5|276.9|499
1745482990000|2025-04-24 08:23:10|277.4|277.2|277.7|277.2|277.7|277.2|277.4|277.2|4089
1745483000000|2025-04-24 08:23:20||277.1||277.1||277.1||277.1|0
1745483010000|2025-04-24 08:23:30||277||277||277||277|0
1745483020000|2025-04-24 08:23:40||277.1||277.1||277.1||277.1|185
1745483030000|2025-04-24 08:23:50||277.2||277.2||277.2||277.2|0
1745483040000|2025-04-24 08:24:00|277.1|277.1|277.1|276.6|277.1|277.1|277.1|276.6|571
1745483050000|2025-04-24 08:24:10||276.7||276.7||276.7||276.7|0
1745483080000|2025-04-24 08:24:40||276.6||276.6||276.6||276.6|0
1745483090000|2025-04-24 08:24:50||276.7||276.7||276.7||276.7|0
1745483100000|2025-04-24 08:25:00||276.6||276.7||276.7||276.6|0
1745483110000|2025-04-24 08:25:10|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|19
1745483120000|2025-04-24 08:25:20|277.7|277.2|278|277.3|278|277.3|277.7|277.2|280
1745483140000|2025-04-24 08:25:40|277.7|277.2|277.8|277.2|277.8|277.2|277.7|277.2|1320
1745483210000|2025-04-24 08:26:50|277.7||277.7||277.7||277.7||56
1745483240000|2025-04-24 08:27:20|||||||||50
1745483270000|2025-04-24 08:27:50|||||||||100
1745483310000|2025-04-24 08:28:30|||||||||100
1745483340000|2025-04-24 08:29:00|277.3|276.8|277.3|276.8|277.3|276.8|277.3|276.8|1367
1745483350000|2025-04-24 08:29:10|||||||||357
1745483370000|2025-04-24 08:29:30|||||||||357
1745483380000|2025-04-24 08:29:40|||||||||20
1745483400000|2025-04-24 08:30:00|||||||||25
1745483420000|2025-04-24 08:30:20|||||||||12
1745483460000|2025-04-24 08:31:00|277.5|276.9|277.5|277.3|277.5|277.3|277.5|276.9|1284
1745483470000|2025-04-24 08:31:10|277.7||277.7||277.7||277.7||33
1745483480000|2025-04-24 08:31:20||277.2||277.2||277.2||277.2|0
1745483490000|2025-04-24 08:31:30|278|277.6|278|277.5|278|277.6|278|277.5|12
1745483500000|2025-04-24 08:31:40|277.9||278||278||277.9||0
1745483510000|2025-04-24 08:31:50|277.9||278||278||277.9||0
1745483520000|2025-04-24 08:32:00|277.9||278||278||277.9||0
1745483530000|2025-04-24 08:32:10|277.9||277.9||278||277.9||0
1745483540000|2025-04-24 08:32:20|278||278||278||278||0
1745483550000|2025-04-24 08:32:30|277.4|276.9|277.4|276.9|277.4|276.9|277.4|276.9|728
1745483560000|2025-04-24 08:32:40|||||||||179
1745483610000|2025-04-24 08:33:30|277.7|277.1|277.7|277.1|277.7|277.1|277.7|277.1|18
1745483640000|2025-04-24 08:34:00|278|277.5|278|277.5|278|277.5|278|277.5|1197
1745483650000|2025-04-24 08:34:10|278.1|277.6|278.1|277.7|278.1|277.7|278.1|277.6|392
1745483670000|2025-04-24 08:34:30|277.6|277.6|277.4|277.1|277.6|277.6|277.4|277.1|1565
1745483680000|2025-04-24 08:34:40|277.3||277.3||277.3||277.3||172
1745483690000|2025-04-24 08:34:50|277.4|276.9|277.3|276.9|277.8|277.3|277.3|276.9|2288
1745483700000|2025-04-24 08:35:00|277.2|277.1|277.4|276.9|277.4|277.1|277.2|276.9|49
1745483750000|2025-04-24 08:35:50|277.6|277|277.6|277|277.6|277|277.6|277|51
1745483770000|2025-04-24 08:36:10||276.9||276.9||276.9||276.9|0
1745483790000|2025-04-24 08:36:30|277.5||277.5||277.5||277.5||0
1745483800000|2025-04-24 08:36:40|||||||||3412
1745483850000|2025-04-24 08:37:30|||||||||354
1745483940000|2025-04-24 08:39:00||277||277.1||277.1||277|396
1745483970000|2025-04-24 08:39:30|||||||||2
1745483990000|2025-04-24 08:39:50|||||||||360
1745484010000|2025-04-24 08:40:10|277.3|276.9|277.2|276.8|277.3|276.9|277.2|276.8|589
1745484020000|2025-04-24 08:40:20|277|276.5|277|276.5|277|276.5|277|276.5|126
1745484030000|2025-04-24 08:40:30|||||||||100
1745484070000|2025-04-24 08:41:10|276.9||276.9||276.9||276.9||80
1745484100000|2025-04-24 08:41:40||276.6||276.6||276.6||276.6|185
1745484140000|2025-04-24 08:42:20|||||||||2143
1745484150000|2025-04-24 08:42:30|||||||||109
1745484160000|2025-04-24 08:42:40|||||||||31
1745484180000|2025-04-24 08:43:00|||||||||357
1745484200000|2025-04-24 08:43:20|||||||||846
1745484300000|2025-04-24 08:45:00|||||||||100
1745484310000|2025-04-24 08:45:10|277||277||277||277||846
1745484320000|2025-04-24 08:45:20|||||||||6772
1745484360000|2025-04-24 08:46:00|277.2|276.8|277.2|276.8|277.2|276.8|277.2|276.7|310
1745484370000|2025-04-24 08:46:10|277.1||277.2||277.2||277.1||0
1745484390000|2025-04-24 08:46:30|||||||||1000
1745484460000|2025-04-24 08:47:40|||||||||2154
1745484510000|2025-04-24 08:48:30|278.2|277.6|278.2|277.6|278.2|277.6|278.2|277.6|11
1745484610000|2025-04-24 08:50:10|||||||||6
1745484710000|2025-04-24 08:51:50||277.7||277.7||277.7||277.7|0
1745484730000|2025-04-24 08:52:10|277.9|277.6|278.1|277.6|278.1|277.6|277.9|277.6|625
1745484750000|2025-04-24 08:52:30||277.7||277.6||277.7||277.6|643
1745484980000|2025-04-24 08:56:20|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|110
1745485000000|2025-04-24 08:56:40|277.8|277.9|278.4|278|278.4|278.2|277.8|277.9|93
1745485050000|2025-04-24 08:57:30|279|278.8|279.5|279.1|279.5|279.1|279|278.8|1047
1745485060000|2025-04-24 08:57:40|279.6||279.5||279.6||279.5||0
1745485070000|2025-04-24 08:57:50|279.3|278.8|279.3|278.8|279.3|278.8|279.3|278.8|423
1745485140000|2025-04-24 08:59:00|279.1|278.6|279.1|278.6|279.1|278.6|279.1|278.6|856
1745485150000|2025-04-24 08:59:10|||||||||1209
1745485200000|2025-04-24 09:00:00|280.1|279.3|280|279.4|280.1|279.4|280|279.3|421
1745485280000|2025-04-24 09:01:20|279.9|279.8|280.1|279.7|280.1|279.8|279.9|279.7|1175
1745485300000|2025-04-24 09:01:40|280.3|280|280.5|280|280.6|280|280.3|280|1400
1745485310000|2025-04-24 09:01:50|280.4||280.4||280.5||280.4||0
1745485370000|2025-04-24 09:02:50|280.1|279.6|280|279.3|280.1|279.6|280|279.3|1671
1745485380000|2025-04-24 09:03:00||279.2||279.2||279.2||279.2|0
1745485390000|2025-04-24 09:03:10|279.9|279.3|279.9|279.3|279.9|279.3|279.9|279.3|0
1745485450000|2025-04-24 09:04:10||279.2||279.2||279.2||279.2|0
1745485460000|2025-04-24 09:04:20||279.3||279.2||279.3||279.2|0
1745485470000|2025-04-24 09:04:30||279.3||279.2||279.3||279.2|0
1745485520000|2025-04-24 09:05:20|280.5|279.3|280.4|279.9|280.5|279.9|280.4|279.3|909
1745485530000|2025-04-24 09:05:30||279.8||279.9||279.9||279.8|0
1745485570000|2025-04-24 09:06:10|280.9|280.2|280.8|280.2|280.9|280.2|280.8|280.2|308
1745485590000|2025-04-24 09:06:30|280.9|280.3|280.6|280.2|280.9|280.3|280.6|280.2|0
1745485600000|2025-04-24 09:06:40||280.3||280.3||280.3||280.3|100
1745485610000|2025-04-24 09:06:50|280.9|279.5|280|279.5|280.9|279.5|280|279.5|80
1745485620000|2025-04-24 09:07:00|279.9|279.3|279.9|279.3|279.9|279.3|279.9|279.3|0
1745485630000|2025-04-24 09:07:10|279.8|279.2|279.6|279|279.8|279.3|279.6|279|753
1745485640000|2025-04-24 09:07:20|279.5||279.5||279.5||279.5||0
1745485650000|2025-04-24 09:07:30|279.8|279.3|279.8|279.3|279.8|279.3|279.8|279.3|140
1745485670000|2025-04-24 09:07:50|||||||||36
1745485740000|2025-04-24 09:09:00|279.5|279|279.5|279.1|279.5|279.1|279.5|279|1400
1745485750000|2025-04-24 09:09:10|279.3|278.9|279.3|278.9|279.3|278.9|279.3|278.9|87
1745485760000|2025-04-24 09:09:20|||||||||375
1745485800000|2025-04-24 09:10:00|||||||||28
1745485880000|2025-04-24 09:11:20|279.6|279.2|279.6|279.2|279.6|279.2|279.6|279.2|600
1745485890000|2025-04-24 09:11:30|279.7|279.4|279.7|279.2|279.7|279.4|279.7|279.2|321
1745485900000|2025-04-24 09:11:40|279.8|279.4|279.8|279.3|279.8|279.4|279.8|279.3|330
1745485910000|2025-04-24 09:11:50||279.2||279.2||279.2||279.2|7
1745486010000|2025-04-24 09:13:30|279.7|278.9|279.5|278.9|279.7|278.9|279.5|278.9|103
1745486020000|2025-04-24 09:13:40|279.6|279.3|279.7|279.3|279.7|279.3|279.6|279.3|628
1745486030000|2025-04-24 09:13:50||279.2||279.2||279.2||279.2|0
1745486070000|2025-04-24 09:14:30|||||||||5
1745486080000|2025-04-24 09:14:40|279.8|279.4|279.9|279.5|279.9|279.5|279.8|279.4|2089
1745486110000|2025-04-24 09:15:10|280.2|279.9|280.2|280|280.2|280|280.2|279.9|394
1745486120000|2025-04-24 09:15:20|280.6|279.8|280.1|279.6|280.6|279.8|280.1|279.6|975
1745486130000|2025-04-24 09:15:30|280|279.5|279.9|279.4|280|279.5|279.9|279.4|802
1745486140000|2025-04-24 09:15:40|280.2|279.6|280.2|279.9|280.2|279.9|280.2|279.6|1980
1745486150000|2025-04-24 09:15:50||279.8||279.7||279.8||279.7|0
1745486170000|2025-04-24 09:16:10||279.8||279.7||279.8||279.7|0
1745486330000|2025-04-24 09:18:50|||||||||2485
1745486390000|2025-04-24 09:19:50|||||||||1
1745486440000|2025-04-24 09:20:40|||||||||3
1745486500000|2025-04-24 09:21:40|280.1|279.6|280|279.6|280.1|279.6|280|279.6|300
1745486510000|2025-04-24 09:21:50||279.4||279.4||279.4||279.4|0
1745486590000|2025-04-24 09:23:10|280.2|279.9|279.8|279.4|280.2|279.9|279.8|279.4|1086
1745486600000|2025-04-24 09:23:20|||||||||200
1745486640000|2025-04-24 09:24:00|279.4|278.9|279.4|278.9|279.4|278.9|279.4|278.9|44
1745486770000|2025-04-24 09:26:10|279.2|278.8|279.2|278.8|279.2|278.8|279.2|278.8|725
1745486780000|2025-04-24 09:26:20|279.4|279|279.4|279|279.4|279|279.4|279|241
1745486790000|2025-04-24 09:26:30|279.7|279.2|279.7|279.4|279.7|279.4|279.7|279.2|78
1745486810000|2025-04-24 09:26:50|279.9|279.7|280|279.8|280|279.8|279.9|279.6|762
1745486820000|2025-04-24 09:27:00|280.1|279.9|280.1|279.7|280.1|279.9|280|279.7|595
1745486850000|2025-04-24 09:27:30|||||||||189
1745486860000|2025-04-24 09:27:40|279.8|279.2|279.8|279.2|279.8|279.2|279.8|279.2|537
1745486870000|2025-04-24 09:27:50||279.1||279.1||279.1||279.1|7
1745486960000|2025-04-24 09:29:20|279.9|279.2|279.9|279.3|279.9|279.3|279.9|279.2|0
1745487000000|2025-04-24 09:30:00|||||||||455
1745487020000|2025-04-24 09:30:20|279.8|279.1|279.8|279.2|279.8|279.2|279.8|279.1|0
1745487230000|2025-04-24 09:33:50||279.3||279.3||279.3||279.3|0
1745487250000|2025-04-24 09:34:10|||||||||7
1745487300000|2025-04-24 09:35:00|279.7||279.7||279.7||279.7||0
1745487370000|2025-04-24 09:36:10|279.9|279.5|279.9|279.5|279.9|279.5|279.9|279.5|340
1745487380000|2025-04-24 09:36:20|279.7|279.4|279.8|279.4|279.8|279.4|279.7|279.4|317
1745487390000|2025-04-24 09:36:30|279.9||279.9||279.9||279.9||3024
1745487460000|2025-04-24 09:37:40|||||||||710
1745487510000|2025-04-24 09:38:30|||||||||2650
1745487660000|2025-04-24 09:41:00|279.8|279.3|279.8|279.2|279.8|279.3|279.8|279.2|735
1745487690000|2025-04-24 09:41:30|279.7||279.7||279.7||279.7||0
1745487780000|2025-04-24 09:43:00|280.2|279.9|280.5|280.2|280.8|280.2|280.2|279.9|5436
1745487790000|2025-04-24 09:43:10|281|280.3|281|280.3|281|280.4|281|280.2|334
1745487800000|2025-04-24 09:43:20|280.9|280.2|280.9|280.2|280.9|280.2|280.9|280.2|0
1745487940000|2025-04-24 09:45:40|||||||||1500
1745487990000|2025-04-24 09:46:30|||||||||883
1745488030000|2025-04-24 09:47:10|280.8||280.7||280.8||280.7||0
1745488040000|2025-04-24 09:47:20|280.9|280.6|281.1|280.8|281.1|280.9|280.9|280.6|899
1745488050000|2025-04-24 09:47:30|281|280.6|281|280.6|281|280.6|281|280.6|976
1745488060000|2025-04-24 09:47:40|280.8|280.4|280|279.6|280.8|280.4|280|279.6|3386
1745488160000|2025-04-24 09:49:20|280.1|279.7|280.4|280|280.4|280|280.1|279.7|620
1745488170000|2025-04-24 09:49:30||279.9||279.9||279.9||279.9|0
1745488180000|2025-04-24 09:49:40||279.8||279.8||279.8||279.8|0
1745488190000|2025-04-24 09:49:50||279.9||279.9||279.9||279.9|0
1745488240000|2025-04-24 09:50:40|280.6|280|280.7|280.3|280.7|280.3|280.6|280|1021
1745488250000|2025-04-24 09:50:50||280.2||280.3||280.3||280.2|0
1745488260000|2025-04-24 09:51:00||280.2||280.2||280.2||280.2|543
1745488270000|2025-04-24 09:51:10||280.1||280.1||280.1||280.1|0
1745488280000|2025-04-24 09:51:20|281.7|280.2|281.7|281.3|281.7|281.3|281.7|280.2|327
1745488290000|2025-04-24 09:51:30|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|35000
1745488310000|2025-04-24 09:51:50|282.6|281.5|282.1|281.6|282.6|282.1|281.9|281.5|7718
1745488320000|2025-04-24 09:52:00|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|1
1745488340000|2025-04-24 09:52:20|282.1|281.2|282.3|281.7|282.3|281.7|281.8|281.2|1036
1745488350000|2025-04-24 09:52:30|282.7|282.1|283|282.6|283.2|282.6|282.7|282.1|798
1745488390000|2025-04-24 09:53:10|||||||||1
1745488510000|2025-04-24 09:55:10|282.6|282.1|282.3|281.9|282.6|282.1|282.3|281.9|584
1745488590000|2025-04-24 09:56:30|||||||||37
1745488620000|2025-04-24 09:57:00|283.2|282.6|283.5|282.8|283.5|282.8|283.2|282.6|54
1745488640000|2025-04-24 09:57:20||282.9||282.9||282.9||282.9|0
1745488680000|2025-04-24 09:58:00|283.1|282.7|282.9|282.4|283.1|282.7|282.9|282.4|917
1745488690000|2025-04-24 09:58:10||282.3||282.3||282.3||282.3|0
1745488730000|2025-04-24 09:58:50||282.2||282.2||282.2||282.2|0
1745488740000|2025-04-24 09:59:00||282.3||282.3||282.3||282.3|0
1745488750000|2025-04-24 09:59:10|||||||||1182
1745488770000|2025-04-24 09:59:30|283|282.4|283|282.4|283.1|282.4|283|282.4|0
1745488780000|2025-04-24 09:59:40|283.1|282.7|283.5|283.1|283.5|283.1|283.1|282.6|492
1745488800000|2025-04-24 10:00:00|283.6|283.4|284.2|283.7|284.2|283.7|283.6|283.4|2425
1745488810000|2025-04-24 10:00:10||283.6||283.6||283.6||283.6|0
1745488820000|2025-04-24 10:00:20|284.1||284.1||284.1||284.1||0
1745488870000|2025-04-24 10:01:10|284|282.9|283.6|283|284|283|283.6|282.9|379
1745488910000|2025-04-24 10:01:50|||||||||5295
1745488930000|2025-04-24 10:02:10|||||||||305
1745488940000|2025-04-24 10:02:20|||||||||179
1745489010000|2025-04-24 10:03:30|283.2|282.7|283|282.3|283.2|282.7|283|282.3|467
1745489020000|2025-04-24 10:03:40|282.9|282.2|282.9|282.3|282.9|282.3|282.9|282.2|0
1745489030000|2025-04-24 10:03:50|282.8|282.5|282.8|282.5|282.8|282.5|282.8|282.5|501
1745489040000|2025-04-24 10:04:00||282.4||282.4||282.4||282.4|8505
1745489050000|2025-04-24 10:04:10|||||||||53
1745489090000|2025-04-24 10:04:50|||||||||107
1745489120000|2025-04-24 10:05:20||282.3||282.3||282.3||282.3|0
1745489130000|2025-04-24 10:05:30|282.7||282.7||282.7||282.7||0
1745489140000|2025-04-24 10:05:40|282.5|281.9|282.5|282|282.5|282|282.5|281.9|292
1745489160000|2025-04-24 10:06:00||281.9||281.9||281.9||281.9|0
1745489170000|2025-04-24 10:06:10|||||||||3032
1745489210000|2025-04-24 10:06:50||282||281.9||282||281.9|0
1745489240000|2025-04-24 10:07:20||282||282||282||282|0
1745489350000|2025-04-24 10:09:10|282.4|281.9|282.4|281.7|282.4|281.9|282.4|281.7|358
1745489360000|2025-04-24 10:09:20||281.8||281.8||281.8||281.8|0
1745489380000|2025-04-24 10:09:40||281.7||281.8||281.8||281.7|0
1745489410000|2025-04-24 10:10:10||281.7||281.8||281.8||281.7|0
1745489420000|2025-04-24 10:10:20|282.3|281.7|282.3|281.7|282.3|281.7|282.3|281.7|750
1745489480000|2025-04-24 10:11:20||281.8||281.7||281.8||281.7|0
1745489510000|2025-04-24 10:11:50||281.8||281.7||281.8||281.7|0
1745489540000|2025-04-24 10:12:20|282.7|282.2|282.7|282.1|282.7|282.2|282.7|282.1|10
1745489650000|2025-04-24 10:14:10||282.2||282.2||282.2||282.2|0
1745489850000|2025-04-24 10:17:30|||||||||4
1745489900000|2025-04-24 10:18:20|||||||||5694
1745490070000|2025-04-24 10:21:10|282.6||282.6||282.6||282.6||0
1745490140000|2025-04-24 10:22:20|||||||||1000
1745490180000|2025-04-24 10:23:00|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|403
1745490190000|2025-04-24 10:23:10||281.6||281.6||281.6||281.6|0
1745490200000|2025-04-24 10:23:20|282.2|281.9|282.1|281.8|282.2|281.9|282.1|281.8|392
1745490220000|2025-04-24 10:23:40||281.7||281.7||281.7||281.7|0
1745490280000|2025-04-24 10:24:40||281.6||281.5||281.6||281.5|0
1745490350000|2025-04-24 10:25:50||281.6||281.6||281.6||281.6|0
1745490370000|2025-04-24 10:26:10|282.5|282.2|283|282.8|283|282.8|282.5|282.2|1502
1745490380000|2025-04-24 10:26:20|283.1|282.9|283.1|282.7|283.1|282.9|283.1|282.7|109
1745490390000|2025-04-24 10:26:30|283.5|283.1|283|282.7|283.5|283.1|283|282.7|240
1745490410000|2025-04-24 10:26:50|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|213
1745490440000|2025-04-24 10:27:20||282.4||282.4||282.4||282.4|0
1745490450000|2025-04-24 10:27:30|282.8|282.3|282.9|282.3|282.9|282.3|282.8|282.3|2800
1745490460000|2025-04-24 10:27:40|282.8|282.4|282.8|282.4|282.8|282.4|282.8|282.4|0
1745490480000|2025-04-24 10:28:00||282.3||282.3||282.3||282.3|0
1745490490000|2025-04-24 10:28:10||282.4||282.3||282.4||282.3|0
1745490610000|2025-04-24 10:30:10||282.4||282.3||282.4||282.3|200
1745490640000|2025-04-24 10:30:40||282.4||282.3||282.4||282.3|62
1745490730000|2025-04-24 10:32:10|||||||||97
1745490840000|2025-04-24 10:34:00|282.7||282.7||282.7||282.7||0
1745490870000|2025-04-24 10:34:30|||||||||172
1745490940000|2025-04-24 10:35:40||282.4||282.4||282.4||282.4|598
1745491080000|2025-04-24 10:38:00|||||||||274
1745491140000|2025-04-24 10:39:00|||||||||1
1745491160000|2025-04-24 10:39:20|282.8|283|283.4|283.2|283.4|283.2|282.8|283|373
1745491180000|2025-04-24 10:39:40|283|283.1|283|282.4|283|283.1|283|282.4|1011
1745491220000|2025-04-24 10:40:20|282|281.4|281.8|281.2|282|281.4|281.8|281.2|625
1745491240000|2025-04-24 10:40:40|282|281.4|281.9|281.3|282|281.4|281.9|281.3|32
1745491350000|2025-04-24 10:42:30|||||||||1000
1745491380000|2025-04-24 10:43:00|282|281.7|282|281.7|282|281.7|282|281.7|75
1745491480000|2025-04-24 10:44:40|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|371
1745491490000|2025-04-24 10:44:50|||||||||552
1745491520000|2025-04-24 10:45:20|281.7|281.2|281.7|281.2|281.7|281.2|281.7|281.2|292
1745491600000|2025-04-24 10:46:40|281|281|281.7|281|281.7|281|281|280.7|2695
1745491610000|2025-04-24 10:46:50|281.9|281.4|281.9|281.5|281.9|281.5|281.9|281.4|108
1745491620000|2025-04-24 10:47:00|282|281.6|282|281.6|282|281.6|282|281.6|719
1745491630000|2025-04-24 10:47:10|281.7|281|281.8|281.1|281.9|281.1|281.7|281|1554
1745491640000|2025-04-24 10:47:20|281.7||281.7||281.7||281.7||0
1745491660000|2025-04-24 10:47:40|282.2|281.2|282.1|281.7|282.2|281.8|282.1|281.2|261
1745491670000|2025-04-24 10:47:50|282.2|281.9|282.1|281.6|282.2|281.9|281.8|281.4|1607
1745491680000|2025-04-24 10:48:00|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|0
1745491720000|2025-04-24 10:48:40|282.4|281.9|282.4|281.9|282.4|281.9|282.4|281.9|284
1745491750000|2025-04-24 10:49:10|282.6|282.1|282.5|282.1|282.6|282.1|282.5|282.1|38
1745491770000|2025-04-24 10:49:30|282.6|282.2|282.6|282.2|282.6|282.2|282.6|282.2|125
1745491800000|2025-04-24 10:50:00|282.5||282.5||282.5||282.5||0
1745491840000|2025-04-24 10:50:40|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|610
1745491850000|2025-04-24 10:50:50|283|282.4|283|282.5|283|282.6|283|282.4|1559
1745491860000|2025-04-24 10:51:00||282.4||282.6||282.6||282.4|0
1745491870000|2025-04-24 10:51:10|||||||||246
1745491910000|2025-04-24 10:51:50|||||||||207
1745491960000|2025-04-24 10:52:40|283.1||283.1||283.1||283.1||25
1745491970000|2025-04-24 10:52:50|283.2||283.2||283.2||283.2||0
1745491990000|2025-04-24 10:53:10|283.5|282.7|283.5|283|283.5|283|283.5|282.7|31
1745492030000|2025-04-24 10:53:50||282.9||282.9||282.9||282.9|0
1745492110000|2025-04-24 10:55:10||283||283||283||283|0
1745492120000|2025-04-24 10:55:20|||||||||181
1745492130000|2025-04-24 10:55:30|||||||||700
1745492160000|2025-04-24 10:56:00|283.1|282.8|283.1|282.8|283.1|282.8|283.1|282.8|1701
1745492180000|2025-04-24 10:56:20|283|282.6|283|282.6|283|282.6|283|282.6|320
1745492250000|2025-04-24 10:57:30|282.9||282.9||282.9||282.9||0
1745492390000|2025-04-24 10:59:50|||||||||146
1745492400000|2025-04-24 11:00:00|282.8||282.8||282.8||282.8||0
1745492440000|2025-04-24 11:00:40||282.7||282.6||282.7||282.6|186
1745492460000|2025-04-24 11:01:00|283.1|282.7|283.1|282.7|283.1|282.7|283.1|282.7|10
1745492470000|2025-04-24 11:01:10|283.2||283.3||283.3||283.2||0
1745492480000|2025-04-24 11:01:20|283.2||283.2||283.2||283.2||0
1745492500000|2025-04-24 11:01:40|||||||||45
1745492510000|2025-04-24 11:01:50|284.2|283.5|284|283.5|284.2|283.5|284|283.5|390
1745492520000|2025-04-24 11:02:00|283.5|282.9|283.5|282.9|283.5|282.9|283.5|282.9|544
1745492540000|2025-04-24 11:02:20|283.4|282.7|283.4|282.7|283.4|282.7|283.4|282.7|0
1745492610000|2025-04-24 11:03:30|282.6|282.3|282.5|282|282.6|282.3|282.5|282|833
1745492620000|2025-04-24 11:03:40|282.6||282.6||282.6||282.6||0
1745492710000|2025-04-24 11:05:10|283.1|282.4|283.1|282.4|283.1|282.4|283.1|282.4|185
1745492740000|2025-04-24 11:05:40|282.8||282.8||282.8||282.8||0
1745492790000|2025-04-24 11:06:30||282.3||282.3||282.3||282.3|0
1745492810000|2025-04-24 11:06:50||282.2||282.2||282.2||282.2|0
1745492820000|2025-04-24 11:07:00|||||||||1000
1745492870000|2025-04-24 11:07:50|282|281.7|282|281.7|282|281.7|282|281.7|651
1745492880000|2025-04-24 11:08:00|281.9|281.4|281.6|281.4|281.9|281.4|281.6|281.4|2375
1745492890000|2025-04-24 11:08:10|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|388
1745492900000|2025-04-24 11:08:20|281.3|281|281.3|280.8|281.3|281|281.3|280.7|625
1745492910000|2025-04-24 11:08:30||280.7||280.6||280.7||280.6|0
1745492920000|2025-04-24 11:08:40||280.7||280.6||280.7||280.6|0
1745492930000|2025-04-24 11:08:50|281.2||281.2||281.2||281.2||0
1745492960000|2025-04-24 11:09:20||280.5||280.5||280.5||280.5|0
1745492970000|2025-04-24 11:09:30||280.7||280.7||280.7||280.7|0
1745493150000|2025-04-24 11:12:30|280.4|279.6|280.1|279.4|280.4|279.6|280.1|279.4|2184
1745493160000|2025-04-24 11:12:40|279.9|279.5|280.4|280|280.4|280|279.9|279.5|530
1745493170000|2025-04-24 11:12:50|280.3|279.8|280.5|280.1|280.5|280.2|280.3|279.8|228
1745493320000|2025-04-24 11:15:20|280.4||280.4||280.4||280.4||0
1745493330000|2025-04-24 11:15:30|280.2|279.9|280|279.7|280.2|279.9|280|279.7|1044
1745493340000|2025-04-24 11:15:40|280.2|279.8|280.2|279.8|280.2|279.8|280.2|279.8|672
1745493410000|2025-04-24 11:16:50|||||||||102
1745493580000|2025-04-24 11:19:40|||||||||171
1745493730000|2025-04-24 11:22:10|280.1|279.7|279.9|279.7|280.1|279.7|279.9|279.7|389
1745493820000|2025-04-24 11:23:40|279.8|279.5|279.7|279.4|279.8|279.5|279.7|279.4|278
1745493840000|2025-04-24 11:24:00|280.2|279.8|280.3|279.9|280.3|279.9|280.2|279.8|834
1745493880000|2025-04-24 11:24:40|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|354
1745493900000|2025-04-24 11:25:00|279.9|279.5|279.8|279.4|279.9|279.5|279.8|279.4|1079
1745493950000|2025-04-24 11:25:50|279.7|279.5|279.8|279.5|279.8|279.5|279.6|279.5|276
1745493960000|2025-04-24 11:26:00|279.9|279.6|279.9|279.5|279.9|279.6|279.9|279.5|8
1745494450000|2025-04-24 11:34:10|279.8|279.4|279.7|279.4|279.8|279.4|279.7|279.4|300
1745494600000|2025-04-24 11:36:40|279.6|279|279.6|279|279.6|279|279.6|279|1400
1745494610000|2025-04-24 11:36:50|279.5|278.8|279.5|278.7|279.5|278.8|279.5|278.7|0
1745494620000|2025-04-24 11:37:00|279.4|278.6|279.4|278.6|279.4|278.6|279.4|278.6|0
1745494640000|2025-04-24 11:37:20|||||||||4
1745494710000|2025-04-24 11:38:30|278.5|278|279.1|278.5|279.3|278.7|278.5|278|1329
1745494720000|2025-04-24 11:38:40||278.4||278.4||278.4||278.4|0
1745494740000|2025-04-24 11:39:00|279.2|278.7|279.9|279.4|279.9|279.4|279.2|278.7|1867
1745494750000|2025-04-24 11:39:10|280.2|279.8|280.1|279.6|280.2|279.8|279.6|279.3|1368
1745494760000|2025-04-24 11:39:20||279.5||279.5||279.5||279.5|0
1745494780000|2025-04-24 11:39:40|279.7|279.2|279.7|279.1|279.7|279.2|279.7|279.1|540
1745494810000|2025-04-24 11:40:10|279.6|278.8|279.4|278.8|279.6|278.8|279.4|278.8|0
1745494960000|2025-04-24 11:42:40|279.3|278.6|279.7|279.3|279.7|279.3|279.1|278.6|3510
1745494970000|2025-04-24 11:42:50||279.2||279.2||279.3||279.2|0
1745494990000|2025-04-24 11:43:10||279.3||279.2||279.3||279.2|961
1745495060000|2025-04-24 11:44:20|||||||||1
1745495210000|2025-04-24 11:46:50|279.6|279.1|279.5|279.1|279.6|279.1|279.5|279.1|417
1745495510000|2025-04-24 11:51:50|279.4|279|279.4|279|279.4|279|279.4|279|2
1745495630000|2025-04-24 11:53:50|279.3|278.7|279.1|278.6|279.3|278.7|279.1|278.6|149
1745495680000|2025-04-24 11:54:40|||||||||160
1745495700000|2025-04-24 11:55:00|279.3|279|279.4|279.1|279.4|279.1|279.3|279|238
1745495710000|2025-04-24 11:55:10|279.6|279.3|279.6|279.3|279.6|279.3|279.6|279.3|674
1745495730000|2025-04-24 11:55:30|280.1|279.4|279.9|279.6|280.2|279.8|279.9|279.4|152
1745495760000|2025-04-24 11:56:00||279.5||279.5||279.5||279.5|0
1745495790000|2025-04-24 11:56:30|280|279.6|280|279.6|280|279.6|280|279.6|4
1745495870000|2025-04-24 11:57:50|||||||||1
1745496020000|2025-04-24 12:00:20|||||||||267
1745496030000|2025-04-24 12:00:30|||||||||5
1745496100000|2025-04-24 12:01:40||279.5||279.5||279.5||279.5|0
1745496180000|2025-04-24 12:03:00|279.9|279.2|279.8|279.2|279.9|279.2|279.8|279.2|100
1745496230000|2025-04-24 12:03:50||279.3||279.3||279.3||279.3|0
1745496440000|2025-04-24 12:07:20|279.7|279.2|279.6|279.2|279.7|279.2|279.6|279.2|246
1745496490000|2025-04-24 12:08:10|||||||||35
1745496510000|2025-04-24 12:08:30||279.3||279.3||279.3||279.3|22
1745496580000|2025-04-24 12:09:40|279.5|278.9|279.1|278.5|279.5|278.9|279.1|278.5|618
1745496590000|2025-04-24 12:09:50||278.4||278.4||278.4||278.4|0
1745496640000|2025-04-24 12:10:40|279||279||279||279||0
1745496710000|2025-04-24 12:11:50|278.9|277.9|278.3|277.7|278.9|277.9|278.3|277.7|490
1745496790000|2025-04-24 12:13:10|277.7|277.6|277.7|277.1|277.7|277.7|277.7|277.1|318
1745496800000|2025-04-24 12:13:20|||||||||161
1745496810000|2025-04-24 12:13:30|277.6|277|277.6|277|277.6|277|277.6|277|0
1745496840000|2025-04-24 12:14:00|277.5|276.7|277.3|276.7|277.5|276.7|277.3|276.7|203
1745496850000|2025-04-24 12:14:10|276.9|276.6|277|276.6|277|276.6|276.7|276.5|522
1745496860000|2025-04-24 12:14:20||276.5||276.5||276.5||276.5|0
1745496930000|2025-04-24 12:15:30|276.9|276.4|277|276.5|277|276.5|276.9|276.4|823
1745496980000|2025-04-24 12:16:20|||||||||3245
1745497020000|2025-04-24 12:17:00|||||||||196
1745497030000|2025-04-24 12:17:10|||||||||714
1745497050000|2025-04-24 12:17:30|277.5|277|277.5|277|277.5|277|277.5|277|70
1745497080000|2025-04-24 12:18:00|278.1|277.4|278.1|277.5|278.1|277.5|278|277.4|733
1745497090000|2025-04-24 12:18:10|277.5|277.2|277.8|277.3|277.8|277.4|277.3|277.2|1460
1745497210000|2025-04-24 12:20:10|277.9|277.4|277.9|277.4|277.9|277.4|277.9|277.4|0
1745497290000|2025-04-24 12:21:30|278.1|277.7|278.1|277.7|278.1|277.7|278.1|277.7|2160
1745497320000|2025-04-24 12:22:00||277.6||277.6||277.6||277.6|0
1745497360000|2025-04-24 12:22:40|278.5|278.1|278.7|278.1|278.7|278.1|278.5|278.1|894
1745497380000|2025-04-24 12:23:00|278.6|278|278.6|278|278.6|278|278.6|278|0
1745497390000|2025-04-24 12:23:10|278|277.7|278|277.6|278|277.7|278|277.6|1448
1745497410000|2025-04-24 12:23:30|||||||||535
1745497470000|2025-04-24 12:24:30|||||||||4
1745497510000|2025-04-24 12:25:10|277.9|277.4|277.9|277.4|277.9|277.4|277.9|277.4|452
1745497660000|2025-04-24 12:27:40|277.6|277.1|277.5|277.1|277.6|277.1|277.5|277.1|916
1745497670000|2025-04-24 12:27:50|277.8|277.4|277.8|277.3|277.8|277.4|277.8|277.3|303
1745497680000|2025-04-24 12:28:00||277.2||277.2||277.2||277.2|0
1745497810000|2025-04-24 12:30:10|277.6|277.1|277.6|277.1|277.6|277.1|277.6|277.1|5
1745497840000|2025-04-24 12:30:40|277.3|277.2|277.9|277.2|277.9|277.2|277.3|277.2|280
1745497850000|2025-04-24 12:30:50||277.3||277.3||277.3||277.3|0
1745497920000|2025-04-24 12:32:00|278.1|277.8|278.5|277.9|278.5|278|278.1|277.8|88
1745497980000|2025-04-24 12:33:00|278.4||278.3||278.4||278.3||0
1745497990000|2025-04-24 12:33:10|||||||||1431
1745498030000|2025-04-24 12:33:50|||||||||650
1745498090000|2025-04-24 12:34:50|278.6|278.1|278.7|278.1|278.7|278.1|278.6|278.1|254
1745498100000|2025-04-24 12:35:00|278.6|278|278.6|278|278.6|278|278.6|278|0
1745498190000|2025-04-24 12:36:30|||||||||2
1745498210000|2025-04-24 12:36:50|278.5||278.5||278.5||278.5||48
1745498220000|2025-04-24 12:37:00|||||||||300
1745498320000|2025-04-24 12:38:40|278.7|278.3|278.6|278.3|278.7|278.4|278.6|278.3|170
1745498340000|2025-04-24 12:39:00|278.5|278.6|279.3|278.9|279.3|278.9|278.5|278.6|1330
1745498350000|2025-04-24 12:39:10|279.4|279|280.2|279.5|280.2|279.5|279.4|279|892
1745498360000|2025-04-24 12:39:20||279.7||279.7||279.7||279.5|0
1745498370000|2025-04-24 12:39:30|280.1|279.5|280.1|279.7|280.1|279.8|280.1|279.5|0
1745498560000|2025-04-24 12:42:40|||||||||50
1745498590000|2025-04-24 12:43:10|279.8|279.4|279.7|279.4|279.8|279.4|279.7|279.4|1820
1745498600000|2025-04-24 12:43:20||279.2||279.3||279.3||279.2|1215
1745498650000|2025-04-24 12:44:10|280.1|279.7|280.1|279.6|280.1|279.7|280.1|279.6|1306
1745498660000|2025-04-24 12:44:20||279.5||279.5||279.5||279.5|0
1745498730000|2025-04-24 12:45:30|280||280||280||280||0
1745498810000|2025-04-24 12:46:50|279.9||279.9||279.9||279.9||0
1745498830000|2025-04-24 12:47:10|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|418
1745498870000|2025-04-24 12:47:50|280|279.6|280.1|279.6|280.1|279.6|280|279.6|37
1745498880000|2025-04-24 12:48:00|280|279.5|280.6|280.1|280.6|280.1|280|279.5|170
1745498920000|2025-04-24 12:48:40|280.7|280.3|281|280.3|281|280.3|280.7|280.3|284
1745498930000|2025-04-24 12:48:50||280.4||280.4||280.4||280.4|0
1745498970000|2025-04-24 12:49:30||280.5||280.6||280.6||280.5|266
1745498980000|2025-04-24 12:49:40|280.9|280.4|280.9|280.4|280.9|280.4|280.9|280.4|3194
1745499100000|2025-04-24 12:51:40|||||||||6
1745499130000|2025-04-24 12:52:10|||||||||2500
1745499160000|2025-04-24 12:52:40||280.5||280.5||280.5||280.5|0
1745499190000|2025-04-24 12:53:10||280.7||280.7||280.7||280.7|0
1745499200000|2025-04-24 12:53:20|280.8|280.1|280.6|280.1|280.8|280.1|280.6|280.1|1251
1745499210000|2025-04-24 12:53:30|280.3|279.6|280.3|279.6|280.3|279.6|280.3|279.6|973
1745499230000|2025-04-24 12:53:50||279.7||279.7||279.7||279.7|0
1745499270000|2025-04-24 12:54:30|280.1||280.1||280.1||280.1||0
1745499280000|2025-04-24 12:54:40|279.9|279.5|279.9|279.5|279.9|279.5|279.9|279.5|0
1745499290000|2025-04-24 12:54:50||279.6||279.6||279.6||279.6|995
1745499330000|2025-04-24 12:55:30||279.5||279.5||279.5||279.5|0
1745499430000|2025-04-24 12:57:10|||||||||150
1745499450000|2025-04-24 12:57:30|279.6|279.2|279.6|279.2|279.6|279.2|279.6|279.2|541
1745499470000|2025-04-24 12:57:50||279.4||279.4||279.4||279.4|180
1745499480000|2025-04-24 12:58:00||279.3||279.2||279.3||279.2|0
1745499550000|2025-04-24 12:59:10|||||||||2
1745499590000|2025-04-24 12:59:50||279.3||279.3||279.3||279.3|238
1745499640000|2025-04-24 13:00:40||279.5||279.3||279.5||279.3|1056
1745499660000|2025-04-24 13:01:00|||||||||132
1745499700000|2025-04-24 13:01:40|279.4|279.2|279.4|279.2|279.4|279.2|279.4|279.2|140
1745499710000|2025-04-24 13:01:50|279.3|279|279.4|279|279.4|279|279.1|279|277
1745499720000|2025-04-24 13:02:00|279.3||279.3||279.3||279.3||0
1745499730000|2025-04-24 13:02:10|||||||||17
1745499750000|2025-04-24 13:02:30|||||||||13
1745499770000|2025-04-24 13:02:50|279.4||279.4||279.4||279.4||0
1745499780000|2025-04-24 13:03:00|279.5||279.5||279.5||279.5||1720
1745499790000|2025-04-24 13:03:10|279.1|278.7|279.2|278.8|279.2|278.8|279.1|278.7|2139
1745499800000|2025-04-24 13:03:20|279.1|278.7|279.4|279.1|279.4|279.1|279.1|278.7|1823
1745499810000|2025-04-24 13:03:30|279.2|278.8|279.3|278.8|279.3|278.8|279.2|278.8|1246
1745499820000|2025-04-24 13:03:40|279|278.9|279.2|278.8|279.4|278.9|279|278.8|219
1745499840000|2025-04-24 13:04:00|279.1|279|279.1|278.8|279.4|279|279.1|278.8|1039
1745499850000|2025-04-24 13:04:10|279.3|278.9|279.3|278.9|279.3|278.9|279.3|278.9|291
1745499860000|2025-04-24 13:04:20||278.8||278.9||278.9||278.8|0
1745499870000|2025-04-24 13:04:30||278.8||278.9||278.9||278.8|0
1745499890000|2025-04-24 13:04:50||278.8||278.9||278.9||278.8|0
1745499900000|2025-04-24 13:05:00||278.8||278.9||278.9||278.8|0
1745499970000|2025-04-24 13:06:10|||||||||1889
1745500010000|2025-04-24 13:06:50|||||||||7
1745500020000|2025-04-24 13:07:00|279.1|278.7|279.1|278.7|279.1|278.7|279.1|278.7|326
1745500110000|2025-04-24 13:08:30|279.4|279.2|279.5|279.3|279.9|279.6|279.4|279.2|2155
1745500140000|2025-04-24 13:09:00|279.8|279.4|279.9|279.4|279.9|279.4|279.8|279.4|5
1745500150000|2025-04-24 13:09:10||279.5||279.5||279.5||279.5|0
1745500160000|2025-04-24 13:09:20|279.6|279.3|279.6|279.3|279.6|279.3|279.6|279.3|1161
1745500240000|2025-04-24 13:10:40|||||||||2
1745500270000|2025-04-24 13:11:10|279.7|279.4|279.9|279.5|279.9|279.5|279.7|279.4|3
1745500290000|2025-04-24 13:11:30|280.4|279.9|280.6|280|280.6|280|280.4|279.9|204
1745500310000|2025-04-24 13:11:50||280.1||280.1||280.1||280.1|0
1745500320000|2025-04-24 13:12:00|280.2|280.2|280.4|280|280.4|280.2|280.2|280|540
1745500330000|2025-04-24 13:12:10|280.5||280.5||280.5||280.5||0
1745500360000|2025-04-24 13:12:40|280.4||280.4||280.4||280.4||0
1745500390000|2025-04-24 13:13:10|280.2|279.8|280.2|279.8|280.2|279.8|280.2|279.8|295
1745500440000|2025-04-24 13:14:00||279.7||279.7||279.7||279.7|0
1745500460000|2025-04-24 13:14:20|||||||||177
1745500550000|2025-04-24 13:15:50|||||||||894
1745500570000|2025-04-24 13:16:10|279.9|279.8|280.3|280.1|280.3|280.1|279.9|279.8|872
1745500580000|2025-04-24 13:16:20||279.9||279.8||279.9||279.8|282
1745500650000|2025-04-24 13:17:30|||||||||12
1745500870000|2025-04-24 13:21:10|280.4|280|280.5|280.1|280.5|280.2|280.4|280|1433
1745500880000|2025-04-24 13:21:20|280.4||280.4||280.4||280.4||0
1745500890000|2025-04-24 13:21:30|||||||||750
1745500930000|2025-04-24 13:22:10|280.3|279.9|280.3|279.9|280.3|279.9|280.3|279.9|469
1745500950000|2025-04-24 13:22:30|280.2||280.2||280.2||280.2||0
1745500990000|2025-04-24 13:23:10|280.4||280.4||280.4||280.4||2
1745501000000|2025-04-24 13:23:20|280.3||280.3||280.3||280.3||0
1745501010000|2025-04-24 13:23:30|280.4||280.4||280.4||280.4||0
1745501050000|2025-04-24 13:24:10||280||280||280||280|1016
1745501100000|2025-04-24 13:25:00|279.9|280.1|279.8|279.5|279.9|280.1|279.8|279.5|1213
1745501220000|2025-04-24 13:27:00|279.7|279.4|279.8|279.4|279.8|279.4|279.6|279.4|161
1745501230000|2025-04-24 13:27:10|||||||||2500
1745501250000|2025-04-24 13:27:30||279.5||279.5||279.5||279.5|0
1745501400000|2025-04-24 13:30:00|||||||||2
1745501420000|2025-04-24 13:30:20|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|146
1745501440000|2025-04-24 13:30:40|||||||||1
1745501460000|2025-04-24 13:31:00|||||||||214
1745501480000|2025-04-24 13:31:20|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|3380
1745501490000|2025-04-24 13:31:30|||||||||301
1745501510000|2025-04-24 13:31:50|279.4||279.4||279.4||279.4||520
1745501550000|2025-04-24 13:32:30|279.3||279.3||279.3||279.3||3000
1745501560000|2025-04-24 13:32:40|279.2|279|279.1|278.6|279.2|279|278.9|278.5|1580
1745501590000|2025-04-24 13:33:10||278.8||278.8||278.8||278.8|198
1745501610000|2025-04-24 13:33:30|279.3|279|279.3|279|279.3|279|279.3|279|20
1745501620000|2025-04-24 13:33:40|279.2|278.7|279.2|278.7|279.2|278.7|279.2|278.7|199
1745501630000|2025-04-24 13:33:50|279.1||279.1||279.1||279.1||0
1745501660000|2025-04-24 13:34:20|278.8|278.5|278.8|278.5|278.8|278.5|278.8|278.5|3456
1745501670000|2025-04-24 13:34:30||278.4||278.4||278.4||278.4|366
1745501680000|2025-04-24 13:34:40|||||||||200
1745501760000|2025-04-24 13:36:00|||||||||898
1745501860000|2025-04-24 13:37:40|||||||||323
1745501870000|2025-04-24 13:37:50|278.7|278.7|279.1|278.6|279.2|278.7|278.7|278.6|685
1745501880000|2025-04-24 13:38:00||278.7||278.7||278.7||278.7|16
1745501910000|2025-04-24 13:38:30|279.4|279.1|279.5|279.1|279.5|279.1|279.4|279.1|1936
1745501920000|2025-04-24 13:38:40|279.6|279.2|279.7|279.1|279.7|279.2|279.6|279.1|203
1745501940000|2025-04-24 13:39:00|279.6||279.6||279.6||279.6||0
1745501950000|2025-04-24 13:39:10|279.5|279|279.4|278.9|279.5|279.1|279.4|278.9|0
1745501960000|2025-04-24 13:39:20|279.3|279|279.3|279|279.3|279|279.3|279|0
1745501970000|2025-04-24 13:39:30||278.9||279||279||278.9|0
1745501980000|2025-04-24 13:39:40||278.9||278.9||278.9||278.9|0
1745501990000|2025-04-24 13:39:50|279.5|279.1|279.6|279.1|279.6|279.1|279.5|279.1|918
1745502000000|2025-04-24 13:40:00||279||279||279||279|0
1745502050000|2025-04-24 13:40:50||279.1||279.1||279.1||279.1|356
1745502060000|2025-04-24 13:41:00||279.2||279.1||279.2||279|3415
1745502070000|2025-04-24 13:41:10||279||279.1||279.1||279|0
1745502080000|2025-04-24 13:41:20||279||279.1||279.1||279|0
1745502090000|2025-04-24 13:41:30||279.2||279||279.2||279|0
1745502100000|2025-04-24 13:41:40||279.1||279.1||279.1||279.1|0
1745502110000|2025-04-24 13:41:50||279||279||279||279|0
1745502120000|2025-04-24 13:42:00|279.5|279.1|279.2|279|279.5|279.2|279.2|279|1370
1745502130000|2025-04-24 13:42:10|279.4|279.1|279.4|279|279.4|279.1|279.4|279|991
1745502180000|2025-04-24 13:43:00|279.2|279.1|279.2|279|279.2|279.1|279.2|279|3142
1745502190000|2025-04-24 13:43:10|279.6|279.1|279.6|279.1|279.6|279.1|279.6|279.1|18
1745502200000|2025-04-24 13:43:20||279||279||279||279|0
1745502220000|2025-04-24 13:43:40|279.5|279.1|279.5|279.1|279.5|279.1|279.5|279.1|1889
1745502230000|2025-04-24 13:43:50||279.2||279.1||279.2||279.1|0
1745502260000|2025-04-24 13:44:20||279.2||279.2||279.2||279.2|1375
1745502290000|2025-04-24 13:44:50|279.4|279.1|279.4|279.1|279.4|279.1|279.4|279.1|208
1745502360000|2025-04-24 13:46:00|279.6|279.3|279.6|279.2|279.6|279.3|279.6|279.2|4
1745502370000|2025-04-24 13:46:10||279.3||279.3||279.3||279.3|499
1745502380000|2025-04-24 13:46:20||279.2||279.2||279.2||279.2|0
1745502390000|2025-04-24 13:46:30|||||||||895
1745502400000|2025-04-24 13:46:40|279.5|279.5|279.8|279.5|279.8|279.5|279.5|279.5|1633
1745502460000|2025-04-24 13:47:40|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|363
1745502500000|2025-04-24 13:48:20|279.8|279.4|279.7|279.4|279.8|279.4|279.7|279.4|0
1745502520000|2025-04-24 13:48:40|279.6||279.6||279.6||279.6||0
1745502540000|2025-04-24 13:49:00|279.7||279.7||279.7||279.7||908
1745502560000|2025-04-24 13:49:20|280|279.7|279.9|279.6|280|279.7|279.9|279.6|557
1745502570000|2025-04-24 13:49:30|280.1|279.7|280.1|279.9|280.1|279.9|280.1|279.7|1104
1745502580000|2025-04-24 13:49:40|280.3|280|280.3|280|280.3|280|280.3|280|268
1745502590000|2025-04-24 13:49:50|||||||||350
1745502600000|2025-04-24 13:50:00|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|814
1745502650000|2025-04-24 13:50:50|280.3|279.9|280.3|279.8|280.3|279.9|280.3|279.8|565
1745502770000|2025-04-24 13:52:50|||||||||42
1745502780000|2025-04-24 13:53:00|280.2||280.2||280.2||280.2||893
1745502850000|2025-04-24 13:54:10|||||||||680
1745502890000|2025-04-24 13:54:50|280.5|280.3|280.5|280.2|280.5|280.3|280.5|280.2|430
1745502900000|2025-04-24 13:55:00|||||||||31
1745502910000|2025-04-24 13:55:10|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|2360
1745502930000|2025-04-24 13:55:30|||||||||167
1745502950000|2025-04-24 13:55:50|280.3|280|280.3|279.9|280.3|280|280.3|279.9|477
1745502960000|2025-04-24 13:56:00||279.8||279.8||279.8||279.8|0
1745502970000|2025-04-24 13:56:10|||||||||164
1745503000000|2025-04-24 13:56:40||279.9||279.9||279.9||279.9|0
1745503020000|2025-04-24 13:57:00||280||280||280||280|0
1745503040000|2025-04-24 13:57:20|||||||||893
1745503060000|2025-04-24 13:57:40|280.1|279.8|279.8|279.5|280.1|279.8|279.7|279.5|2932
1745503160000|2025-04-24 13:59:20|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|569
1745503170000|2025-04-24 13:59:30||279.5||279.6||279.6||279.5|3547
1745503180000|2025-04-24 13:59:40||279.5||279.6||279.6||279.5|2132
1745503190000|2025-04-24 13:59:50|||||||||1914
1745503200000|2025-04-24 14:00:00|280.7|280.3|280.7|280.3|280.7|280.3|280.7|280.3|218
1745503220000|2025-04-24 14:00:20|||||||||455
1745503250000|2025-04-24 14:00:50||280.4||280.4||280.4||280.4|83
1745503260000|2025-04-24 14:01:00|280.5|280.2|280.7|280.1|280.7|280.2|280.5|280.1|100
1745503290000|2025-04-24 14:01:30|||||||||2313
1745503300000|2025-04-24 14:01:40|||||||||1073
1745503320000|2025-04-24 14:02:00|280.4|280.2|280|279.7|280.4|280.2|280|279.7|2798
1745503340000|2025-04-24 14:02:20||279.8||279.8||279.8||279.8|29
1745503350000|2025-04-24 14:02:30|280.2|280|280.2|279.9|280.2|280|280.2|279.9|919
1745503380000|2025-04-24 14:03:00|||||||||360
1745503390000|2025-04-24 14:03:10||279.8||279.7||279.8||279.7|703
1745503420000|2025-04-24 14:03:40||279.8||279.8||279.8||279.8|894
1745503540000|2025-04-24 14:05:40||279.9||279.9||279.9||279.9|893
1745503580000|2025-04-24 14:06:20|||||||||10
1745503590000|2025-04-24 14:06:30|280.1||280.1||280.1||280.1||0
1745503620000|2025-04-24 14:07:00|||||||||24
1745503640000|2025-04-24 14:07:20|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|488
1745503700000|2025-04-24 14:08:20||279.8||279.8||279.8||279.8|0
1745503710000|2025-04-24 14:08:30|280.2|279.9|280.1|279.9|280.2|279.9|280.1|279.9|15838
1745503720000|2025-04-24 14:08:40|281.1|280.6|281.1|280.6|281.1|280.6|281.1|280.6|1988
1745503820000|2025-04-24 14:10:20|281||281||281||281||609
1745503840000|2025-04-24 14:10:40|280.6|280.4|280.6|280.3|280.8|280.4|280.5|280.3|1474
1745503860000|2025-04-24 14:11:00|280.4|280.1|280.4|280|280.4|280.1|280.4|280|404
1745503870000|2025-04-24 14:11:10|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|600
1745503880000|2025-04-24 14:11:20||279.7||279.8||279.8||279.7|0
1745503910000|2025-04-24 14:11:50|279|278.8|278.8|278.6|279.3|279.1|278.8|278.6|2197
1745503920000|2025-04-24 14:12:00|279.1|278.7|279.4|279|279.4|279.1|279.1|278.7|1231
1745503930000|2025-04-24 14:12:10|279.3|278.9|279.3|278.9|279.3|278.9|279.3|278.9|571
1745503960000|2025-04-24 14:12:40||278.8||278.8||278.8||278.8|1180
1745504010000|2025-04-24 14:13:30|279.2|279.1|279.3|279.1|279.5|279.2|279.2|279.1|2601
1745504020000|2025-04-24 14:13:40|279.4|279.2|279.5|279.1|279.5|279.2|279.4|279.1|378
1745504070000|2025-04-24 14:14:30|||||||||1075
1745504140000|2025-04-24 14:15:40|279.3|279.2|279.4|279.2|279.4|279.2|279.3|279.2|1222
1745504170000|2025-04-24 14:16:10|||||||||178
1745504180000|2025-04-24 14:16:20|279.3|279.4|279.6|279.4|279.6|279.4|279.3|279.4|3
1745504210000|2025-04-24 14:16:50|||||||||6
1745504240000|2025-04-24 14:17:20|279.9|279.5|279.9|279.5|279.9|279.5|279.9|279.5|365
1745504250000|2025-04-24 14:17:30|280||280||280||280||0
1745504260000|2025-04-24 14:17:40|280.3|279.6|280.4|280.1|280.4|280.1|280.3|279.6|1995
1745504270000|2025-04-24 14:17:50|280.3|279.7|280.1|279.7|280.4|279.7|280|279.7|1434
1745504310000|2025-04-24 14:18:30|280.3|279.8|280.3|279.8|280.3|279.8|280.3|279.8|251
1745504340000|2025-04-24 14:19:00|||||||||1246
1745504360000|2025-04-24 14:19:20||279.7||279.7||279.7||279.7|0
1745504460000|2025-04-24 14:21:00|280.2||280.2||280.2||280.2||2492
1745504540000|2025-04-24 14:22:20|||||||||656
1745504550000|2025-04-24 14:22:30|280.1||280.1||280.1||280.1||571
1745504670000|2025-04-24 14:24:30|280.7|280.4|280.9|280.6|280.9|280.6|280.7|280.4|2010
1745504760000|2025-04-24 14:26:00|281||281||281||281||92
1745504770000|2025-04-24 14:26:10||280.7||280.7||280.7||280.7|1106
1745504780000|2025-04-24 14:26:20|281.4|280.9|281.8|281.3|281.8|281.3|281.4|280.9|246
1745504810000|2025-04-24 14:26:50|281.6|281.4|282.1|281.5|282.1|281.5|281.6|281.4|169
1745504830000|2025-04-24 14:27:10|||||||||1761
1745504840000|2025-04-24 14:27:20||281.6||281.6||281.6||281.6|1105
1745504870000|2025-04-24 14:27:50||282||282||282||282|2000
1745504880000|2025-04-24 14:28:00|282.4|282.1|282.5|282.1|282.5|282.1|282.4|282.1|330
1745504970000|2025-04-24 14:29:30||282.2||282.2||282.2||282.2|475
1745504980000|2025-04-24 14:29:40|282.1|281.9|282.3|281.8|282.3|281.9|281.8|281.4|2773
1745505080000|2025-04-24 14:31:20|||||||||415
1745505120000|2025-04-24 14:32:00|282.4|282.1|282.7|282.3|282.7|282.3|282.4|282.1|1338
1745505180000|2025-04-24 14:33:00|282.6||282.6||282.6||282.6||0
1745505190000|2025-04-24 14:33:10|||||||||273
1745505230000|2025-04-24 14:33:50|||||||||9
1745505240000|2025-04-24 14:34:00|283.2|282.6|283.2|282.7|283.3|282.7|283.2|282.6|196
1745505420000|2025-04-24 14:37:00|283.6|282.8|283.6|283.4|283.6|283.4|283.6|282.8|378
1745505500000|2025-04-24 14:38:20|283.7|283.5|283.7|283.5|284|283.8|283.7|283.5|1197
1745505510000|2025-04-24 14:38:30|283.4|282.9|283.4|282.9|283.5|282.9|283.3|282.9|622
1745505540000|2025-04-24 14:39:00|283.3||283.4||283.4||283.3||621
1745505580000|2025-04-24 14:39:40|||||||||13
1745505610000|2025-04-24 14:40:10|283.3||283.3||283.3||283.3||0
1745505640000|2025-04-24 14:40:40|282.6|282.2|282.2|281.7|282.6|282.2|282.2|281.7|1215
1745505660000|2025-04-24 14:41:00|282.4|282|282.4|281.9|282.4|282|282.4|281.9|201
1745505750000|2025-04-24 14:42:30|283.4|283|283.5|283|283.6|283|283.4|283|350
1745505800000|2025-04-24 14:43:20|283.6|283.3|283.8|283.4|283.8|283.4|283.6|283.3|1086
1745505810000|2025-04-24 14:43:30|283.9|283.5|284|283.6|284|283.6|283.9|283.5|459
1745505890000|2025-04-24 14:44:50|283.7|283.2|283.9|283.3|283.9|283.3|283.6|283.2|1369
1745505910000|2025-04-24 14:45:10||283.4||283.4||283.4||283.4|0
1745506050000|2025-04-24 14:47:30|||||||||3000
1745506110000|2025-04-24 14:48:30|283.8||283.9||283.9||283.8||7054
1745506120000|2025-04-24 14:48:40|283.8|283.3|283.8|283.3|283.8|283.3|283.8|283.3|0
1745506140000|2025-04-24 14:49:00|283.5||283.5||283.5||283.5||0
1745506150000|2025-04-24 14:49:10|283.8|283.5|283.8|283.5|283.8|283.5|283.8|283.5|509
1745506160000|2025-04-24 14:49:20|||||||||1000
1745506220000|2025-04-24 14:50:20|282|281.9|282.6|282.2|282.6|282.4|282|281.9|3526
1745506240000|2025-04-24 14:50:40|283.1|282.6|282|281.9|283.1|282.6|282|281.9|2724
1745506250000|2025-04-24 14:50:50|282.1|282|282.1|282|282.1|282|282.1|282|328
1745506260000|2025-04-24 14:51:00|282.4|282.2|282.7|282.2|282.7|282.2|282.4|282.2|1323
1745506270000|2025-04-24 14:51:10|282.4|282|282.4|282|282.4|282|282.4|282|469
1745506320000|2025-04-24 14:52:00|282.5|282.1|282.5|282.2|282.5|282.2|282.4|282.1|1747
1745506340000|2025-04-24 14:52:20|||||||||1000
1745506410000|2025-04-24 14:53:30|282.7|282.3|282.8|282.5|282.8|282.5|282.7|282.3|295
1745506470000|2025-04-24 14:54:30|282.5|282.2|282.3|282|282.5|282.2|282.3|281.9|1292
1745506500000|2025-04-24 14:55:00|282.4|282.1|282.4|282.1|282.4|282.1|282.4|282.1|116
1745506530000|2025-04-24 14:55:30|282.5|282.3|282.5|282.2|282.5|282.3|282.5|282.2|320
1745506550000|2025-04-24 14:55:50|282.8|282.3|282.9|282.6|282.9|282.6|282.8|282.3|3
1745506560000|2025-04-24 14:56:00|282.8|282.7|283|282.7|283|282.7|282.8|282.7|240
1745506570000|2025-04-24 14:56:10|282.9||282.9||282.9||282.9||0
1745506590000|2025-04-24 14:56:30|283|282.8|283|282.8|283|282.8|283|282.8|55
1745506600000|2025-04-24 14:56:40|282.8|282.6|282.9|282.7|282.9|282.7|282.8|282.6|702
1745506620000|2025-04-24 14:57:00|283|283|283.4|283.1|283.4|283.1|283|283|895
1745506630000|2025-04-24 14:57:10|283.5||283.4||283.5||283.4||0
1745506640000|2025-04-24 14:57:20|282|281.9|282|281.9|282|281.9|282|281.9|1991
1745506650000|2025-04-24 14:57:30|282.7|282.4|283.1|282.8|283.1|282.8|282.7|282.4|3373
1745506660000|2025-04-24 14:57:40|283.2|283.1|283.4|283.1|283.4|283.1|283.2|283.1|794
1745506670000|2025-04-24 14:57:50|283.1|282.9|283.2|282.9|283.2|282.9|283.1|282.9|351
1745506680000|2025-04-24 14:58:00|||||||||757
1745506700000|2025-04-24 14:58:20|283.1|282.8|283.1|282.8|283.1|282.8|283.1|282.8|696
1745506710000|2025-04-24 14:58:30|283||283.1||283.1||283||625
1745506720000|2025-04-24 14:58:40|283.4|283|283.4|283.1|283.4|283.1|283.4|283|1521
1745506750000|2025-04-24 14:59:10|283.6|283.2|283.5|283.2|283.6|283.2|283.5|283.2|2491
1745506760000|2025-04-24 14:59:20|||||||||2350
1745506780000|2025-04-24 14:59:40|283.4||283.4||283.4||283.4||0
1745506790000|2025-04-24 14:59:50||283.1||283.1||283.1||283.1|162
1745506800000|2025-04-24 15:00:00|284|283.6|284|283.6|284|283.6|284|283.6|267
1745506840000|2025-04-24 15:00:40||283.7||283.7||283.7||283.7|0
1745506850000|2025-04-24 15:00:50|283.8|283.6|283.9|283.6|283.9|283.6|283.8|283.6|83
1745506880000|2025-04-24 15:01:20|||||||||1
1745506900000|2025-04-24 15:01:40|||||||||1788
1745506950000|2025-04-24 15:02:30|||||||||250
1745506970000|2025-04-24 15:02:50|284.1|283.8|283.8|283.5|284.1|283.8|283.6|283.5|1196
1745506980000|2025-04-24 15:03:00|283.9||283.9||283.9||283.9||2499
1745506990000|2025-04-24 15:03:10|283.7|283.1|283.4|283.1|283.7|283.1|283.4|282.9|1544
1745507010000|2025-04-24 15:03:30||283||283.1||283.1||283|0
1745507030000|2025-04-24 15:03:50||283||283||283||283|0
1745507040000|2025-04-24 15:04:00|||||||||3000
1745507050000|2025-04-24 15:04:10|283.7|283.1|283.7|283.2|283.7|283.4|283.6|283.1|3
1745507060000|2025-04-24 15:04:20|283.6||283.6||283.6||283.6||0
1745507070000|2025-04-24 15:04:30||283.1||283.1||283.1||283.1|0
1745507180000|2025-04-24 15:06:20|283.9|283.2|284.1|283.8|284.1|283.9|283.9|283.2|1018
1745507190000|2025-04-24 15:06:30|284.2|283.9|284.1|283.9|284.2|283.9|284.1|283.9|227
1745507210000|2025-04-24 15:06:50|284.2||284.2||284.2||284.2||0
1745507220000|2025-04-24 15:07:00|284.4|284|284.4|284.1|284.5|284.1|284.4|284|289
1745507300000|2025-04-24 15:08:20||284.2||284.2||284.2||284.2|802
1745507310000|2025-04-24 15:08:30|284.7|284.3|284.3|284.1|284.7|284.3|284.3|284.1|1190
1745507340000|2025-04-24 15:09:00|284.2|283.8|284.2|283.9|284.2|283.9|284.2|283.8|1382
1745507360000|2025-04-24 15:09:20|284.6|284|284.6|284.2|284.6|284.2|284.6|284|990
1745507390000|2025-04-24 15:09:50|||||||||3545
1745507470000|2025-04-24 15:11:10|||||||||1788
1745507500000|2025-04-24 15:11:40|284.5|284.7|285.3|284.8|285.3|284.8|284.5|284.7|338
1745507510000|2025-04-24 15:11:50|285.2||285.2||285.2||285.2||0
1745507530000|2025-04-24 15:12:10|285.1|285.1|285.6|285.2|285.6|285.2|285.1|285.1|400
1745507540000|2025-04-24 15:12:20|285.5||285.5||285.5||285.5||0
1745507550000|2025-04-24 15:12:30|285.6||285.6||285.6||285.6||271
1745507560000|2025-04-24 15:12:40|||||||||17406
1745507570000|2025-04-24 15:12:50|||||||||166
1745507580000|2025-04-24 15:13:00|285.9|285.5|285.9|285.5|285.9|285.5|285.9|285.5|11658
1745507640000|2025-04-24 15:14:00|285.8|285.6|285.8|285.6|285.8|285.7|285.8|285.6|339
1745507650000|2025-04-24 15:14:10|286||286||286||286||310
1745507670000|2025-04-24 15:14:30|285.9||286||286||285.9||0
1745507700000|2025-04-24 15:15:00|285.8|285.7|285.8|285.5|285.8|285.7|285.8|285.5|1788
1745507740000|2025-04-24 15:15:40||285.6||285.6||285.6||285.6|0
1745507750000|2025-04-24 15:15:50|285.9|284.8|285.2|284.8|285.9|284.8|285.2|284.8|816
1745507800000|2025-04-24 15:16:40|285|284.5|284.8|284.5|285|284.5|284.8|284.5|242
1745507810000|2025-04-24 15:16:50|284.9|284.6|284.9|284.5|284.9|284.6|284.9|284.5|606
1745507850000|2025-04-24 15:17:30|284.8||284.9||284.9||284.8||0
1745507910000|2025-04-24 15:18:30|||||||||129
1745507920000|2025-04-24 15:18:40|284.2|284|284.2|283.9|284.3|284|284.1|283.8|1334
1745507930000|2025-04-24 15:18:50|284.1||284.1||284.1||284.1||0
1745507940000|2025-04-24 15:19:00|284.2|284|284.2|284|284.2|284|284.2|284|740
1745507960000|2025-04-24 15:19:20|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|664
1745507980000|2025-04-24 15:19:40|||||||||11
1745508010000|2025-04-24 15:20:10|||||||||721
1745508030000|2025-04-24 15:20:30|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|681
1745508040000|2025-04-24 15:20:40||284.3||284.3||284.3||284.3|0
1745508050000|2025-04-24 15:20:50|284.7|284.4|284.7|284.5|284.7|284.5|284.7|284.4|31
1745508060000|2025-04-24 15:21:00||284.4||284.4||284.4||284.4|0
1745508080000|2025-04-24 15:21:20||284.3||284.3||284.3||284.3|28
1745508090000|2025-04-24 15:21:30|||||||||3316
1745508100000|2025-04-24 15:21:40|||||||||281
1745508110000|2025-04-24 15:21:50|||||||||535
1745508130000|2025-04-24 15:22:10||284.4||284.4||284.4||284.4|613
1745508150000|2025-04-24 15:22:30|284.8|284.5|284.8|284.6|284.8|284.6|284.8|284.5|509
1745508180000|2025-04-24 15:23:00|285.4|284.7|285.3|284.9|285.4|285.3|285.2|284.7|401
1745508190000|2025-04-24 15:23:10||285||285||285||285|71
1745508200000|2025-04-24 15:23:20||285.1||285||285.1||285|316
1745508220000|2025-04-24 15:23:40|285.1||285.1||285.1||285.1||0
1745508230000|2025-04-24 15:23:50|284.7|284.4|284.6|284.3|284.7|284.4|284.6|284.3|1165
1745508250000|2025-04-24 15:24:10|284.7|284.4|284.7|284.4|284.7|284.4|284.7|284.4|76
1745508260000|2025-04-24 15:24:20|284.4|284.5|284.4|284|284.4|284.5|284.4|284|281
1745508270000|2025-04-24 15:24:30|284.3||284.3||284.3||284.3||493
1745508300000|2025-04-24 15:25:00|284.2|283.8|284.2|283.8|284.2|283.8|284.1|283.8|383
1745508310000|2025-04-24 15:25:10|284.3|284|284.3|284|284.3|284|284.3|284|500
1745508330000|2025-04-24 15:25:30|284|283.7|284.1|283.7|284.1|283.7|284|283.7|1422
1745508340000|2025-04-24 15:25:40|284.2||284.2||284.2||284.2||0
1745508350000|2025-04-24 15:25:50||283.8||283.8||283.8||283.8|0
1745508360000|2025-04-24 15:26:00||284||284||284||284|944
1745508370000|2025-04-24 15:26:10|284.3|284.1|284.4|284.1|284.4|284.1|284.3|284.1|187
1745508380000|2025-04-24 15:26:20|||||||||3
1745508390000|2025-04-24 15:26:30|284.3|284.2|284.2|283.9|284.3|284.2|284.1|283.8|703
1745508410000|2025-04-24 15:26:50|||||||||298
1745508440000|2025-04-24 15:27:20|284.1|283.8|284.1|283.8|284.1|283.8|284.1|283.8|800
1745508450000|2025-04-24 15:27:30|283.9|283.6|283.9|283.6|283.9|283.6|283.9|283.6|393
1745508460000|2025-04-24 15:27:40||283.8||283.8||283.8||283.8|606
1745508470000|2025-04-24 15:27:50|284|283.7|284|283.7|284|283.7|284|283.7|395
1745508500000|2025-04-24 15:28:20|284.2|283.9|284.2|283.9|284.2|283.9|284.2|283.9|98
1745508510000|2025-04-24 15:28:30|283.8|283.7|283.9|283.7|283.9|283.7|283.8|283.7|374
1745508530000|2025-04-24 15:28:50|284.2|283.8|284.2|283.8|284.2|283.8|284.2|283.8|245
1745508550000|2025-04-24 15:29:10|||||||||258
1745508570000|2025-04-24 15:29:30||283.9||283.9||283.9||283.9|0
1745508580000|2025-04-24 15:29:40|284.1|283.8|284.2|283.8|284.2|283.9|284.1|283.8|612
1745508590000|2025-04-24 15:29:50|284.3||284.3||284.3||284.3||431
1745564400000|2025-04-25 07:00:00|285|279|284.6|281.4|285|281.4|284.4|279|1360
1745564410000|2025-04-25 07:00:10|285|281.6|285|282.1|285|282.2|284.6|281.6|0
1745564420000|2025-04-25 07:00:20|284.5|281.1|284.8|282.2|285|282.2|284.5|281.1|0
1745564430000|2025-04-25 07:00:30|284.6|282.4|284.8|282.4|284.8|282.4|284.6|282.4|0
1745564440000|2025-04-25 07:00:40|284.6|282.6|284.8|282.7|284.8|282.7|284.6|282.4|0
1745564480000|2025-04-25 07:01:20|||||||||48
1745564490000|2025-04-25 07:01:30|||||||||3
1745564510000|2025-04-25 07:01:50||282.8||282.9||282.9||282.8|0
1745564520000|2025-04-25 07:02:00||282.8||282.8||282.8||282.8|8
1745564530000|2025-04-25 07:02:10||282.9||282.9||282.9||282.9|2
1745564580000|2025-04-25 07:03:00|284.6|283.1|284.5|283.2|284.6|283.2|284.5|283.1|201
1745564590000|2025-04-25 07:03:10|||||||||52
1745564610000|2025-04-25 07:03:30|||||||||881
1745564620000|2025-04-25 07:03:40||283.3||283.3||283.3||283.3|50
1745564630000|2025-04-25 07:03:50|||||||||92
1745564720000|2025-04-25 07:05:20|284.3|283.2|284.3|283.2|284.3|283.2|284.3|283.2|703
1745564730000|2025-04-25 07:05:30|||||||||1
1745564770000|2025-04-25 07:06:10|283.5|282.8|283.5|282.8|283.5|282.8|283.5|282.8|825
1745564820000|2025-04-25 07:07:00|||||||||142
1745564830000|2025-04-25 07:07:10||282.9||282.9||282.9||282.9|4150
1745564840000|2025-04-25 07:07:20|282.9|282.3|282.9|282.3|282.9|282.3|282.9|282.3|191
1745564850000|2025-04-25 07:07:30|||||||||1054
1745564860000|2025-04-25 07:07:40|282.8||282.8||282.8||282.8||460
1745564880000|2025-04-25 07:08:00|282.7||282.7||282.7||282.7||520
1745564900000|2025-04-25 07:08:20|||||||||342
1745564920000|2025-04-25 07:08:40|282.6|281.7|281.7|281|282.6|281.7|281.7|281|545
1745564930000|2025-04-25 07:08:50|281.5|281.1|281.5|281.1|281.5|281.1|281.5|281.1|12
1745564940000|2025-04-25 07:09:00|281.8|281.3|281.6|281.2|281.8|281.3|281.6|281.1|961
1745564950000|2025-04-25 07:09:10|281.7|281|281.7|281.2|281.7|281.2|281.7|281|367
1745564960000|2025-04-25 07:09:20|281.6|280.7|281.2|280.6|281.6|280.7|281.2|280.6|424
1745564970000|2025-04-25 07:09:30|280.9|280.3|280.9|280.3|280.9|280.3|280.9|280.3|621
1745564990000|2025-04-25 07:09:50|280.8|279.5|280.2|279.5|280.8|279.5|280.2|279.5|847
1745565000000|2025-04-25 07:10:00|280.3||280.3||280.4||280.3||0
1745565010000|2025-04-25 07:10:10|280.7|279.9|280.1|279.7|280.7|279.9|279.6|279.1|6902
1745565020000|2025-04-25 07:10:20|280.3|279.9|280.3|279.8|280.3|279.9|280.3|279.8|1
1745565030000|2025-04-25 07:10:30||279.7||279.7||279.7||279.7|0
1745565040000|2025-04-25 07:10:40|||||||||200
1745565090000|2025-04-25 07:11:30|280.6|279.8|280.5|279.8|280.6|279.8|280.5|279.8|77
1745565100000|2025-04-25 07:11:40|280.6||280.5||280.6||280.5||0
1745565120000|2025-04-25 07:12:00|280|279.6|280|279.3|280.1|279.6|280|279.3|2389
1745565130000|2025-04-25 07:12:10||279.2||279.2||279.2||279.2|0
1745565160000|2025-04-25 07:12:40||279.3||279.3||279.3||279.3|80
1745565210000|2025-04-25 07:13:30|279.9||279.9||279.9||279.9||509
1745565220000|2025-04-25 07:13:40|279.8|279.4|279.8|279.3|279.9|279.4|279.8|279.3|485
1745565260000|2025-04-25 07:14:20|279.7|278.7|279.4|278.7|279.7|278.7|279.4|278.7|81
1745565270000|2025-04-25 07:14:30|279.5||279.4||279.5||279.4||467
1745565280000|2025-04-25 07:14:40|||||||||1000
1745565290000|2025-04-25 07:14:50|||||||||427
1745565310000|2025-04-25 07:15:10|279.2|278.4|279|278.4|279.2|278.4|279|278.4|509
1745565340000|2025-04-25 07:15:40||278.2||278.2||278.2||278.2|10
1745565360000|2025-04-25 07:16:00|279.3|278.7|279.3|278.7|279.3|278.7|279.3|278.7|7
1745565380000|2025-04-25 07:16:20|279.8|278.8|279.7|279.4|279.8|279.4|279.7|278.8|574
1745565390000|2025-04-25 07:16:30|279.3|278.8|279.5|278.8|279.5|278.8|279.3|278.8|404
1745565420000|2025-04-25 07:17:00|278.7|278|278.7|278|278.7|278|278.7|278|644
1745565430000|2025-04-25 07:17:10|279.2|278.5|279.2|278.5|279.3|278.5|279.2|278.5|1
1745565440000|2025-04-25 07:17:20|279.3|279|278.7|277.9|279.7|279|278.7|277.9|113
1745565450000|2025-04-25 07:17:30|||||||||711
1745565460000|2025-04-25 07:17:40|278.5|277.7|278.5|277.7|278.5|277.7|278.5|277.7|0
1745565470000|2025-04-25 07:17:50|278.4|277.6|278.4|277.6|278.4|277.6|278.4|277.6|510
1745565480000|2025-04-25 07:18:00||277.5||277.5||277.5||277.5|0
1745565530000|2025-04-25 07:18:50|||||||||644
1745565580000|2025-04-25 07:19:40|||||||||142
1745565630000|2025-04-25 07:20:30|278.3||278.3||278.3||278.3||0
1745565640000|2025-04-25 07:20:40|||||||||2
1745565680000|2025-04-25 07:21:20|||||||||1787
1745565690000|2025-04-25 07:21:30|||||||||268
1745565750000|2025-04-25 07:22:30|||||||||300
1745565890000|2025-04-25 07:24:50|276.9|276.4|276.9|276.2|276.9|276.4|276.9|276.2|1106
1745565900000|2025-04-25 07:25:00|||||||||100
1745565920000|2025-04-25 07:25:20||276.1||276.1||276.1||276.1|0
1745565930000|2025-04-25 07:25:30|||||||||100
1745565940000|2025-04-25 07:25:40|||||||||2390
1745565960000|2025-04-25 07:26:00|276.8||276.8||276.8||276.8||0
1745565970000|2025-04-25 07:26:10|276.7|276|276.7|276|276.7|276|276.7|276|110
1745565990000|2025-04-25 07:26:30|276.9|276.2|276.9|276.3|276.9|276.3|276.9|276.2|686
1745566000000|2025-04-25 07:26:40|||||||||500
1745566070000|2025-04-25 07:27:50|277.2|276.4|278|277.2|278|277.2|277.2|276.4|2545
1745566080000|2025-04-25 07:28:00|277.9||277.9||277.9||277.9||1000
1745566090000|2025-04-25 07:28:10|278||278||278||278||1889
1745566120000|2025-04-25 07:28:40|||||||||2
1745566160000|2025-04-25 07:29:20|||||||||10
1745566210000|2025-04-25 07:30:10|||||||||17
1745566230000|2025-04-25 07:30:30|277.9||277.9||277.9||277.9||0
1745566240000|2025-04-25 07:30:40|277.8||277.8||277.8||277.8||0
1745566310000|2025-04-25 07:31:50|278.2|277.6|278.2|277.6|278.2|277.6|278.2|277.6|682
1745566320000|2025-04-25 07:32:00|||||||||142
1745566330000|2025-04-25 07:32:10|278.3|277.9|278.5|278.1|278.5|278.1|278.3|277.9|1605
1745566340000|2025-04-25 07:32:20||278.2||278.3||278.3||278.2|32
1745566350000|2025-04-25 07:32:30|278.6||278.6||278.6||278.6||102
1745566390000|2025-04-25 07:33:10|||||||||4305
1745566420000|2025-04-25 07:33:40|278.5||278.6||278.6||278.5||484
1745566440000|2025-04-25 07:34:00|278.5|278|278.2|277.9|278.5|278|278.2|277.9|808
1745566460000|2025-04-25 07:34:20|278.3||278.2||278.3||278.2||0
1745566480000|2025-04-25 07:34:40|278.3||278.3||278.3||278.3||0
1745566510000|2025-04-25 07:35:10|277.5|276.9|277.7|277.3|277.7|277.3|277.5|276.9|1129
1745566520000|2025-04-25 07:35:20|277.8|277.4|277.8|277.4|277.8|277.4|277.8|277.4|347
1745566530000|2025-04-25 07:35:30||277.3||277.3||277.3||277.3|0
1745566610000|2025-04-25 07:36:50|||||||||14
1745566620000|2025-04-25 07:37:00|||||||||258
1745566690000|2025-04-25 07:38:10|||||||||409
1745566710000|2025-04-25 07:38:30|||||||||1
1745566730000|2025-04-25 07:38:50|278.3|277.8|278.3|277.8|278.3|277.8|278.3|277.8|519
1745566740000|2025-04-25 07:39:00|278.4|278.1|278.6|278.3|278.6|278.3|278.4|278.1|61
1745566750000|2025-04-25 07:39:10|278.7|278.4|278.7|278.4|278.7|278.4|278.7|278.4|261
1745566760000|2025-04-25 07:39:20|||||||||213
1745566820000|2025-04-25 07:40:20|||||||||500
1745566830000|2025-04-25 07:40:30|278.3|278|277.7|277.4|278.3|278|277.7|277.4|975
1745566880000|2025-04-25 07:41:20|278.1|277.6|278.1|277.6|278.1|277.6|278.1|277.6|28093
1745566890000|2025-04-25 07:41:30|278.3|277.8|278.7|278.2|278.7|278.2|278.3|277.8|747
1745566910000|2025-04-25 07:41:50|278.6|278.3|279|278.6|279|278.6|278.6|278.3|887
1745566920000|2025-04-25 07:42:00|279.2|278.8|279.3|278.7|279.3|279|279.2|278.7|251
1745566940000|2025-04-25 07:42:20|||||||||1
1745566950000|2025-04-25 07:42:30|279.2||279.3||279.3||279.2||0
1745567010000|2025-04-25 07:43:30|||||||||18
1745567020000|2025-04-25 07:43:40|||||||||120
1745567070000|2025-04-25 07:44:30|||||||||2
1745567130000|2025-04-25 07:45:30|||||||||1
1745567190000|2025-04-25 07:46:30|||||||||1424
1745567220000|2025-04-25 07:47:00|||||||||100
1745567270000|2025-04-25 07:47:50||278.8||278.8||278.8||278.8|1876
1745567280000|2025-04-25 07:48:00|279.4|279.1|280.1|279.7|280.3|279.7|279.4|279.1|2992
1745567290000|2025-04-25 07:48:10|280.3||280.3||280.3||280.3||0
1745567300000|2025-04-25 07:48:20|280.8|279.8|280.8|280.2|280.8|280.2|280.8|279.8|178
1745567310000|2025-04-25 07:48:30|||||||||10
1745567320000|2025-04-25 07:48:40|280.2|279.9|280.3|279.9|280.3|279.9|280.2|279.9|2662
1745567330000|2025-04-25 07:48:50|280.4||280.5||280.5||280.4||0
1745567380000|2025-04-25 07:49:40|||||||||17718
1745567520000|2025-04-25 07:52:00|||||||||5
1745567580000|2025-04-25 07:53:00|280.9|280.4|280.9|280.4|280.9|280.4|280.9|280.4|326
1745567690000|2025-04-25 07:54:50|280.8||280.8||280.8||280.8||46
1745567700000|2025-04-25 07:55:00|280.4|280.2|281.3|280.9|281.4|280.9|280.4|280.2|1304
1745567710000|2025-04-25 07:55:10|281.4|281.2|281.4|281.2|281.4|281.2|281.4|281.2|327
1745567720000|2025-04-25 07:55:20|281.5|281.3|281.9|281.4|281.9|281.4|281.5|281.3|706
1745567750000|2025-04-25 07:55:50|281.8||281.9||281.9||281.8||0
1745567760000|2025-04-25 07:56:00|282||281.9||282||281.9||0
1745567770000|2025-04-25 07:56:10|282||282||282||282||0
1745567810000|2025-04-25 07:56:50|281.8||281.8||281.8||281.8||0
1745567820000|2025-04-25 07:57:00|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|376
1745567830000|2025-04-25 07:57:10|282.3||282.3||282.4||282.3||0
1745567860000|2025-04-25 07:57:40|282.4||282.4||282.4||282.4||0
1745567870000|2025-04-25 07:57:50|282.5|281.8|282.5|281.8|282.5|281.8|282.5|281.8|0
1745567880000|2025-04-25 07:58:00|282.3|281.7|282.3|281.7|282.3|281.7|282.3|281.7|427
1745567890000|2025-04-25 07:58:10|282.4||282.4||282.4||282.4||0
1745567910000|2025-04-25 07:58:30|||||||||25
1745568020000|2025-04-25 08:00:20|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|1246
1745568050000|2025-04-25 08:00:50|||||||||887
1745568060000|2025-04-25 08:01:00|282.4|282|282.4|282|282.4|282|282.4|282|586
1745568190000|2025-04-25 08:03:10|282|281.5|282|281.5|282|281.5|282|281.5|1036
1745568230000|2025-04-25 08:03:50|281.3|281.1|280.9|280.3|281.3|281.1|280.9|280.3|1383
1745568240000|2025-04-25 08:04:00|280.8|280.2|280.8|280.4|280.8|280.4|280.8|280.2|627
1745568290000|2025-04-25 08:04:50|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|64
1745568310000|2025-04-25 08:05:10||280.4||280.4||280.4||280.4|10
1745568360000|2025-04-25 08:06:00|281.1|280.6|281.1|280.6|281.1|280.6|281.1|280.6|1399
1745568410000|2025-04-25 08:06:50|281.4|280.9|281.5|280.9|281.5|280.9|281.4|280.9|291
1745568420000|2025-04-25 08:07:00|281|280.5|280.5|280.1|281|280.5|280.5|280.1|218
1745568440000|2025-04-25 08:07:20|280.8|280.3|280.8|280.3|280.8|280.3|280.8|280.3|42
1745568540000|2025-04-25 08:09:00|280.7||280.7||280.7||280.7||892
1745568560000|2025-04-25 08:09:20|280.8||280.8||280.8||280.8||0
1745568590000|2025-04-25 08:09:50|||||||||311
1745568620000|2025-04-25 08:10:20|280.7||280.7||280.7||280.7||501
1745568680000|2025-04-25 08:11:20|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|2506
1745568740000|2025-04-25 08:12:20|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|626
1745568770000|2025-04-25 08:12:50|280.5|279.6|279.6|279.1|280.5|279.6|279.6|279.1|1104
1745568780000|2025-04-25 08:13:00||279.2||279.2||279.2||279.2|302
1745568870000|2025-04-25 08:14:30|280|279.5|280|279.5|280|279.5|280|279.5|709
1745569000000|2025-04-25 08:16:40|||||||||123
1745569040000|2025-04-25 08:17:20|||||||||18
1745569210000|2025-04-25 08:20:10|279.8|279.3|279.8|279.3|279.8|279.3|279.8|279.3|581
1745569220000|2025-04-25 08:20:20|||||||||116
1745569260000|2025-04-25 08:21:00|279.7||279.7||279.7||279.7||901
1745569290000|2025-04-25 08:21:30|||||||||213
1745569300000|2025-04-25 08:21:40|279.6||279.6||279.6||279.6||410
1745569310000|2025-04-25 08:21:50|279.5|279|279.5|279|279.5|279|279.5|279|615
1745569330000|2025-04-25 08:22:10|||||||||3
1745569340000|2025-04-25 08:22:20|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|414
1745569350000|2025-04-25 08:22:30||279.5||279.4||279.5||279.4|1889
1745569440000|2025-04-25 08:24:00|||||||||925
1745569450000|2025-04-25 08:24:10|279.6|279.2|279.6|279.2|279.6|279.2|279.6|279.2|152
1745569460000|2025-04-25 08:24:20|279.7||279.7||279.7||279.7||0
1745569480000|2025-04-25 08:24:40|279.6||279.6||279.6||279.6||1214
1745569560000|2025-04-25 08:26:00|279.7|279.5|279.9|279.5|279.9|279.5|279.7|279.5|1117
1745569600000|2025-04-25 08:26:40|280|279.7|280|279.7|280|279.7|280|279.7|688
1745569610000|2025-04-25 08:26:50|280.2||280.2||280.2||280.2||701
1745569660000|2025-04-25 08:27:40|||||||||5
1745569720000|2025-04-25 08:28:40|280.1||280.1||280.1||280.1||502
1745569760000|2025-04-25 08:29:20|280||280.1||280.1||280||508
1745569800000|2025-04-25 08:30:00|||||||||1266
1745569830000|2025-04-25 08:30:30|||||||||510
1745569840000|2025-04-25 08:30:40|280||280||280||280||0
1745569860000|2025-04-25 08:31:00|||||||||13
1745569870000|2025-04-25 08:31:10|||||||||850
1745569940000|2025-04-25 08:32:20|279.3|279|279.3|279|279.3|279|279.3|279|1809
1745569950000|2025-04-25 08:32:30|279.2|278.8|279.2|278.8|279.2|278.8|279.2|278.8|297
1745569980000|2025-04-25 08:33:00|279.1|278.6|279.1|278.6|279.1|278.6|279.1|278.6|2023
1745570070000|2025-04-25 08:34:30|279|278.5|279|278.6|279|278.6|278.8|278.5|870
1745570080000|2025-04-25 08:34:40|279.1|278.8|279.1|278.8|279.1|278.8|279.1|278.7|75
1745570100000|2025-04-25 08:35:00|278.9|278.6|279|278.6|279|278.6|278.9|278.6|305
1745570160000|2025-04-25 08:36:00||278.5||278.6||278.6||278.5|50
1745570210000|2025-04-25 08:36:50|279.2|278.9|279.3|278.8|279.3|278.9|279.2|278.8|6196
1745570270000|2025-04-25 08:37:50|279.2||279.3||279.3||279.2||1246
1745570300000|2025-04-25 08:38:20|279.4||279.4||279.4||279.4||0
1745570320000|2025-04-25 08:38:40|||||||||500
1745570480000|2025-04-25 08:41:20|279.7|278.9|279.7|279.3|279.7|279.3|279.7|278.9|90
1745570760000|2025-04-25 08:46:00|280|279.7|280|279.8|280|279.8|280|279.7|550
1745570770000|2025-04-25 08:46:10|280.1|280|280.4|280|280.4|280|280.1|280|1481
1745570800000|2025-04-25 08:46:40|280.3|280.1|280.3|280.1|280.3|280.1|280.3|280.1|0
1745570820000|2025-04-25 08:47:00|280.2|280|280.4|280|280.4|280|280.2|280|696
1745570890000|2025-04-25 08:48:10|||||||||9
1745570900000|2025-04-25 08:48:20|280.3||280.3||280.3||280.3||0
1745570910000|2025-04-25 08:48:30||280.1||280||280.1||280|0
1745570970000|2025-04-25 08:49:30|280.4|280.1|280.6|280.1|280.6|280.1|280.4|280.1|725
1745571000000|2025-04-25 08:50:00|280.4||280.4||280.4||280.4||260
1745571060000|2025-04-25 08:51:00|||||||||12
1745571090000|2025-04-25 08:51:30|||||||||414
1745571120000|2025-04-25 08:52:00|280.8|280.2|280.8|280.3|280.8|280.3|280.8|280.2|38
1745571130000|2025-04-25 08:52:10|280.6||280.6||280.6||280.6||0
1745571170000|2025-04-25 08:52:50|280.5|280.2|280.1|279.7|280.5|280.2|280.1|279.7|1704
1745571240000|2025-04-25 08:54:00|280.2||280.3||280.3||280.2||0
1745571320000|2025-04-25 08:55:20|||||||||5
1745571340000|2025-04-25 08:55:40|||||||||40
1745571360000|2025-04-25 08:56:00|||||||||109
1745571540000|2025-04-25 08:59:00|280.2||280.2||280.2||280.2||893
1745571560000|2025-04-25 08:59:20|280.5|280.2|280.5|280.1|280.5|280.2|280.5|280.1|489
1745571650000|2025-04-25 09:00:50||280.3||280.3||280.3||280.3|0
1745571660000|2025-04-25 09:01:00|280.4|280.1|280.4|280.3|280.4|280.3|280.4|280.1|487
1745571670000|2025-04-25 09:01:10||280.1||280.1||280.1||280.1|727
1745571680000|2025-04-25 09:01:20||280.3||280.3||280.3||280.3|0
1745571700000|2025-04-25 09:01:40|||||||||286
1745571720000|2025-04-25 09:02:00|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|165
1745571750000|2025-04-25 09:02:30|280.8|280.6|280.9|280.6|280.9|280.6|280.8|280.6|654
1745571960000|2025-04-25 09:06:00|281|280.8|281|280.8|281|280.8|281|280.8|1735
1745571970000|2025-04-25 09:06:10|281.3|280.9|281.3|280.9|281.3|280.9|281.3|280.9|890
1745571990000|2025-04-25 09:06:30|281.5|281.3|281.9|281.5|281.9|281.5|281.5|281.3|1858
1745572010000|2025-04-25 09:06:50|||||||||1
1745572060000|2025-04-25 09:07:40|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|46
1745572070000|2025-04-25 09:07:50|282.4||282.4||282.4||282.4||0
1745572090000|2025-04-25 09:08:10|282.3|281.7|281.7|281.5|282.3|281.7|281.7|281.4|1126
1745572100000|2025-04-25 09:08:20|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|0
1745572120000|2025-04-25 09:08:40|||||||||702
1745572140000|2025-04-25 09:09:00|281.7||282||282||281.7||725
1745572160000|2025-04-25 09:09:20|282.1||282.1||282.1||282.1||0
1745572180000|2025-04-25 09:09:40|||||||||234
1745572200000|2025-04-25 09:10:00|282||282||282||282||887
1745572350000|2025-04-25 09:12:30|||||||||1
1745572380000|2025-04-25 09:13:00|281.5|281.1|281.5|281.1|281.5|281.1|281.5|281.1|697
1745572420000|2025-04-25 09:13:40|||||||||3
1745572460000|2025-04-25 09:14:20|||||||||2156
1745572520000|2025-04-25 09:15:20|281.4||281.4||281.4||281.4||889
1745572530000|2025-04-25 09:15:30|281.3|280.8|281.2|280.8|281.3|280.8|281.2|280.8|1307
1745572580000|2025-04-25 09:16:20|||||||||290
1745572590000|2025-04-25 09:16:30|280.4|279.9|280.3|279.8|280.4|279.9|280.3|279.8|1583
1745572600000|2025-04-25 09:16:40|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|925
1745572610000|2025-04-25 09:16:50||279.9||279.9||279.9||279.9|0
1745572620000|2025-04-25 09:17:00|280.3||280.3||280.3||280.3||0
1745572630000|2025-04-25 09:17:10|||||||||352
1745572740000|2025-04-25 09:19:00|||||||||265
1745572750000|2025-04-25 09:19:10|280.5|280|280.5|280|280.5|280|280.5|280|232
1745572770000|2025-04-25 09:19:30|280.6||280.6||280.6||280.6||0
1745572800000|2025-04-25 09:20:00|280.3|279.9|280.3|279.9|280.3|279.9|280.3|279.9|17
1745572840000|2025-04-25 09:20:40|280.4||280.4||280.4||280.4||0
1745572860000|2025-04-25 09:21:00|280.6|280.1|280.6|280.1|280.6|280.1|280.6|280.1|0
1745572890000|2025-04-25 09:21:30|280.7||280.7||280.7||280.7||0
1745572910000|2025-04-25 09:21:50|280.5||280.5||280.5||280.5||0
1745572980000|2025-04-25 09:23:00|||||||||42
1745573000000|2025-04-25 09:23:20|280.1|279.6|280.1|279.6|280.1|279.6|280.1|279.6|337
1745573080000|2025-04-25 09:24:40|||||||||156
1745573160000|2025-04-25 09:26:00|280.3|280.3|280.8|280.3|280.8|280.3|280.3|280.3|473
1745573170000|2025-04-25 09:26:10|280.6|280.4|280.8|280.4|280.8|280.4|280.6|280.4|745
1745573190000|2025-04-25 09:26:30||280.3||280.3||280.3||280.3|891
1745573270000|2025-04-25 09:27:50|280.6|280.1|280.6|280.1|280.6|280.1|280.6|280.1|192
1745573360000|2025-04-25 09:29:20|||||||||1236
1745573400000|2025-04-25 09:30:00|||||||||428
1745573450000|2025-04-25 09:30:50|280.5||280.5||280.5||280.5||32
1745573490000|2025-04-25 09:31:30|280.6||280.6||280.6||280.6||0
1745573510000|2025-04-25 09:31:50|280.8|280.4|280.8|280.6|280.8|280.6|280.8|280.4|1187
1745573550000|2025-04-25 09:32:30||280.5||280.5||280.5||280.5|374
1745573620000|2025-04-25 09:33:40|280.9|280.6|280.9|280.6|280.9|280.6|280.9|280.6|359
1745573650000|2025-04-25 09:34:10|||||||||286
1745573690000|2025-04-25 09:34:50|||||||||2
1745573710000|2025-04-25 09:35:10|280.8|280.3|280.7|280.3|280.8|280.3|280.7|280.3|861
1745573760000|2025-04-25 09:36:00|280.6||280.6||280.6||280.6||892
1745574000000|2025-04-25 09:40:00|280.2|280|280.2|280|280.2|280|280.2|280|178
1745574010000|2025-04-25 09:40:10|280.1|279.7|280|279.6|280.1|279.7|280|279.6|428
1745574040000|2025-04-25 09:40:40|||||||||4
1745574090000|2025-04-25 09:41:30|280.2|279.9|280.2|279.9|280.2|279.9|280.2|279.9|133
1745574330000|2025-04-25 09:45:30|279.8|279.4|279.7|279.4|279.8|279.4|279.7|279.4|1912
1745574340000|2025-04-25 09:45:40|279.6|279.3|279.7|279.3|279.7|279.3|279.6|279.3|514
1745574520000|2025-04-25 09:48:40|279.5|278.9|279.5|279|279.5|279|279.3|278.9|740
1745574560000|2025-04-25 09:49:20|||||||||1234
1745574590000|2025-04-25 09:49:50||279.1||279.1||279.1||279.1|183
1745574690000|2025-04-25 09:51:30|||||||||391
1745574700000|2025-04-25 09:51:40|278.4|277.9|278.4|278.2|278.4|278.2|278.4|277.9|163
1745574710000|2025-04-25 09:51:50|278.5|278.4|278.5|278.4|278.5|278.4|278.5|278.4|481
1745574730000|2025-04-25 09:52:10|279.4|279|279.1|278.8|279.4|279|279.1|278.8|160
1745574780000|2025-04-25 09:53:00|||||||||2466
1745574790000|2025-04-25 09:53:10|278.8|278.3|278.8|278.3|278.8|278.3|278.8|278.3|1117
1745574820000|2025-04-25 09:53:40|||||||||148
1745574840000|2025-04-25 09:54:00||278.2||278.2||278.2||278.2|243
1745574850000|2025-04-25 09:54:10|278.7|278.3|278.7|278.3|278.7|278.3|278.7|278.3|286
1745574890000|2025-04-25 09:54:50|278.6||278.7||278.7||278.6||213
1745574920000|2025-04-25 09:55:20|278.6|278.2|278.6|278.1|278.6|278.2|278.6|278.1|106
1745574970000|2025-04-25 09:56:10|278.5||278.5||278.5||278.5||899
1745575050000|2025-04-25 09:57:30|||||||||1000
1745575060000|2025-04-25 09:57:40|278.6|278.2|279.1|278.6|279.1|278.6|278.6|278.2|969
1745575080000|2025-04-25 09:58:00|||||||||133
1745575200000|2025-04-25 10:00:00|278.8|278.1|278.7|278|278.8|278.1|278.7|278|835
1745575210000|2025-04-25 10:00:10|||||||||176
1745575330000|2025-04-25 10:02:10|||||||||4316
1745575340000|2025-04-25 10:02:20|278.6||278.6||278.6||278.6||10000
1745575350000|2025-04-25 10:02:30||278.1||278.1||278.1||278.1|0
1745575370000|2025-04-25 10:02:50|278.5||278.5||278.5||278.5||0
1745575380000|2025-04-25 10:03:00|278.4||278.4||278.4||278.4||1800
1745575740000|2025-04-25 10:09:00|278|277.7|278|277.7|278|277.7|278|277.7|30
1745575750000|2025-04-25 10:09:10|277.6|277.4|277.7|277.4|277.7|277.4|277.5|277|1167
1745575800000|2025-04-25 10:10:00|277.8|277.7|278|277.5|278|277.7|277.8|277.5|699
1745575880000|2025-04-25 10:11:20||277.6||277.6||277.6||277.6|10
1745575910000|2025-04-25 10:11:50||277.7||277.7||277.7||277.7|0
1745575920000|2025-04-25 10:12:00|277.9|277.8|277.2|276.7|278|277.8|277.2|276.7|10827
1745575930000|2025-04-25 10:12:10|277.1|276.4|276.6|276.4|277.1|276.5|276.6|276.4|1178
1745575940000|2025-04-25 10:12:20|276.9|276.5|276.9|276.4|276.9|276.5|276.9|276.4|939
1745575950000|2025-04-25 10:12:30|277|276.5|277.2|276.8|277.2|276.8|277|276.5|172
1745575980000|2025-04-25 10:13:00|||||||||458
1745575990000|2025-04-25 10:13:10|||||||||179
1745576020000|2025-04-25 10:13:40|||||||||6888
1745576040000|2025-04-25 10:14:00|||||||||11
1745576080000|2025-04-25 10:14:40||277||277||277||277|500
1745576090000|2025-04-25 10:14:50|277.7|277.2|277.7|277.2|277.7|277.2|277.7|277.2|821
1745576110000|2025-04-25 10:15:10|||||||||358
1745576130000|2025-04-25 10:15:30|||||||||143
1745576160000|2025-04-25 10:16:00|278.2|277.5|278.2|277.5|278.2|277.5|278.2|277.5|413
1745576190000|2025-04-25 10:16:30|278.1||278.1||278.1||278.1||20
1745576240000|2025-04-25 10:17:20|278.3|277.8|279|278.3|279|278.3|278.3|277.8|688
1745576250000|2025-04-25 10:17:30|278.8|278.4|278.9|278.3|278.9|278.4|278.8|278.3|4137
1745576260000|2025-04-25 10:17:40||278.4||278.3||278.4||278.3|0
1745576270000|2025-04-25 10:17:50|278.4|277.7|278.4|277.7|278.4|277.7|278.4|277.7|1723
1745576290000|2025-04-25 10:18:10||277.8||277.8||277.8||277.8|0
1745576300000|2025-04-25 10:18:20||277.9||277.8||277.9||277.8|1092
1745576360000|2025-04-25 10:19:20|||||||||36
1745576400000|2025-04-25 10:20:00|278|277.7|278|277.2|278|277.7|278|277.2|1963
1745576450000|2025-04-25 10:20:50|||||||||1836
1745576490000|2025-04-25 10:21:30|||||||||1610
1745576560000|2025-04-25 10:22:40||277.3||277.3||277.3||277.3|2500
1745576610000|2025-04-25 10:23:30|278.4|277.7|278.1|277.3|278.4|277.9|278.1|277.3|798
1745576620000|2025-04-25 10:23:40||277.5||277.5||277.5||277.5|0
1745576630000|2025-04-25 10:23:50|||||||||68
1745576710000|2025-04-25 10:25:10|||||||||40
1745576730000|2025-04-25 10:25:30|278||278||278||278||0
1745576780000|2025-04-25 10:26:20|||||||||6
1745576920000|2025-04-25 10:28:40|||||||||23
1745576940000|2025-04-25 10:29:00|278.1|277.8|278.1|277.6|278.1|277.8|278.1|277.6|422
1745576970000|2025-04-25 10:29:30|||||||||499
1745577080000|2025-04-25 10:31:20||277.7||277.7||277.7||277.7|969
1745577140000|2025-04-25 10:32:20|277.7|277.2|277.7|277.4|277.7|277.4|277.7|277.2|877
1745577180000|2025-04-25 10:33:00|277.6|277.5|277.9|277.5|277.9|277.5|277.6|277.4|425
1745577260000|2025-04-25 10:34:20|278.1|277.6|278.1|277.7|278.1|277.7|278.1|277.6|860
1745577300000|2025-04-25 10:35:00|278.3||278.3||278.3||278.3||30
1745577320000|2025-04-25 10:35:20||277.8||277.8||277.8||277.8|0
1745577330000|2025-04-25 10:35:30||277.7||277.8||277.8||277.7|0
1745577360000|2025-04-25 10:36:00|278.2|277.6|278.2|277.6|278.2|277.6|278.2|277.6|420
1745577380000|2025-04-25 10:36:20|278.1||278.1||278.1||278.1||0
1745577400000|2025-04-25 10:36:40|||||||||4837
1745577410000|2025-04-25 10:36:50|||||||||163
1745577420000|2025-04-25 10:37:00|278||278||278||278||0
1745577430000|2025-04-25 10:37:10|277.7|277.4|277.9|277.4|277.9|277.4|277.7|277.4|1471
1745577440000|2025-04-25 10:37:20|278||278||278||278||0
1745577450000|2025-04-25 10:37:30|277.9||277.9||277.9||277.9||0
1745577480000|2025-04-25 10:38:00|278||278||278||278||0
1745577490000|2025-04-25 10:38:10|277.9||277.9||277.9||277.9||0
1745577500000|2025-04-25 10:38:20|278||278||278||278||0
1745577550000|2025-04-25 10:39:10|||||||||357
1745577570000|2025-04-25 10:39:30||277.5||277.5||277.5||277.5|404
1745577580000|2025-04-25 10:39:40|||||||||715
1745577590000|2025-04-25 10:39:50|||||||||3
1745577810000|2025-04-25 10:43:30|277.8|277.4|277.8|277.4|277.8|277.4|277.8|277.4|719
1745577950000|2025-04-25 10:45:50|||||||||400
1745577960000|2025-04-25 10:46:00|277.7|277.9|278.5|277.9|278.5|277.9|277.7|277.9|586
1745577970000|2025-04-25 10:46:10|278.6||278.5||278.6||278.5||1000
1745577980000|2025-04-25 10:46:20|278.6||278.6||278.6||278.5||0
1745577990000|2025-04-25 10:46:30|278.5||278.5||278.5||278.5||0
1745578010000|2025-04-25 10:46:50|278.6||278.6||278.6||278.6||0
1745578050000|2025-04-25 10:47:30|278.5|277.6|278.1|277.6|278.5|277.6|278.1|277.6|292
1745578090000|2025-04-25 10:48:10|||||||||1234
1745578130000|2025-04-25 10:48:50|||||||||769
1745578160000|2025-04-25 10:49:20|278.2||278.2||278.2||278.2||2681
1745578180000|2025-04-25 10:49:40||277.7||277.6||277.7||277.6|0
1745578260000|2025-04-25 10:51:00|278.4|278|278.4|278|278.4|278|278.3|278|518
1745578310000|2025-04-25 10:51:50|||||||||10
1745578360000|2025-04-25 10:52:40||277.9||277.9||277.9||277.9|0
1745578370000|2025-04-25 10:52:50|||||||||723
1745578400000|2025-04-25 10:53:20|278.3||278.3||278.3||278.3||0
1745578410000|2025-04-25 10:53:30|278.2||278.2||278.2||278.2||0
1745578430000|2025-04-25 10:53:50|||||||||180
1745578460000|2025-04-25 10:54:20|||||||||387
1745578470000|2025-04-25 10:54:30|||||||||980
1745578500000|2025-04-25 10:55:00|||||||||2000
1745578560000|2025-04-25 10:56:00|278.3||278.3||278.3||278.3||413
1745578570000|2025-04-25 10:56:10||278||277.9||278||277.9|0
1745578580000|2025-04-25 10:56:20|278.5|278|278.5|278.2|278.5|278.2|278.5|278|894
1745578620000|2025-04-25 10:57:00|278|277.7|278.2|277.7|278.2|277.8|278|277.7|1947
1745578730000|2025-04-25 10:58:50|||||||||500
1745578790000|2025-04-25 10:59:50|||||||||270
1745578800000|2025-04-25 11:00:00|278.6|278.3|278.6|278.2|278.6|278.3|278.6|278.2|94
1745578820000|2025-04-25 11:00:20|278.5||278.6||278.6||278.5||0
1745578830000|2025-04-25 11:00:30|278.5||278.5||278.6||278.5||36
1745578840000|2025-04-25 11:00:40|278.6||278.5||278.6||278.5||0
1745578860000|2025-04-25 11:01:00|278.6||278.5||278.6||278.5||0
1745578870000|2025-04-25 11:01:10|278.6||278.6||278.6||278.6||0
1745578880000|2025-04-25 11:01:20|278.5||278.6||278.6||278.5||55
1745578890000|2025-04-25 11:01:30|278.5|278|278.2|278|278.6|278|278.2|278|627
1745578900000|2025-04-25 11:01:40|278.3||278.3||278.3||278.3||0
1745578920000|2025-04-25 11:02:00|278.1|277.9|278.1|277.9|278.1|277.9|278.1|277.9|317
1745578940000|2025-04-25 11:02:20||278||278||278||277.9|16
1745578960000|2025-04-25 11:02:40|||||||||486
1745578980000|2025-04-25 11:03:00||277.9||277.9||277.9||277.9|0
1745579100000|2025-04-25 11:05:00|||||||||1135
1745579110000|2025-04-25 11:05:10|||||||||900
1745579230000|2025-04-25 11:07:10||278||278||278||278|0
1745579240000|2025-04-25 11:07:20|278.3|278.2|278.5|278.2|278.5|278.2|278.3|278.2|745
1745579250000|2025-04-25 11:07:30||278.1||278.1||278.1||278.1|0
1745579320000|2025-04-25 11:08:40|||||||||17861
1745579330000|2025-04-25 11:08:50|||||||||114
1745579370000|2025-04-25 11:09:30||278||278.1||278.1||278|0
1745579390000|2025-04-25 11:09:50||278.2||278.2||278.2||278.2|414
1745579400000|2025-04-25 11:10:00||278.1||278.1||278.1||278.1|0
1745579430000|2025-04-25 11:10:30|278.4||278.4||278.4||278.4||0
1745579470000|2025-04-25 11:11:10|||||||||252
1745579480000|2025-04-25 11:11:20|277.9|277.4|277.9|277.6|277.9|277.6|277.9|277.4|10
1745579520000|2025-04-25 11:12:00|||||||||441
1745579550000|2025-04-25 11:12:30|277.8|277.4|277.8|277.3|277.8|277.4|277.8|277.3|338
1745579560000|2025-04-25 11:12:40||277.4||277.4||277.4||277.4|0
1745579570000|2025-04-25 11:12:50||277.3||277.4||277.4||277.3|0
1745579590000|2025-04-25 11:13:10|||||||||7
1745579600000|2025-04-25 11:13:20||277.5||277.5||277.5||277.5|0
1745579650000|2025-04-25 11:14:10|277.5|277.3|277.5|277.2|277.5|277.3|277.5|277.2|705
1745579670000|2025-04-25 11:14:30|277.4|277|277.4|277|277.5|277|277.4|277|812
1745579680000|2025-04-25 11:14:40|277.5|277.2|277.5|277.2|277.5|277.2|277.5|277.2|0
1745579690000|2025-04-25 11:14:50||277.1||277||277.1||277|0
1745579750000|2025-04-25 11:15:50|||||||||15
1745579900000|2025-04-25 11:18:20|277.4||277.4||277.4||277.4||0
1745579910000|2025-04-25 11:18:30||277.1||277.1||277.1||277.1|305
1745579930000|2025-04-25 11:18:50||277||277||277||277|0
1745579950000|2025-04-25 11:19:10||277.1||277.1||277.1||277|0
1745579960000|2025-04-25 11:19:20||277||277||277||277|0
1745579990000|2025-04-25 11:19:50|||||||||600
1745580160000|2025-04-25 11:22:40|||||||||716
1745580210000|2025-04-25 11:23:30|277.2|276.9|277.2|276.9|277.2|276.9|277.2|276.9|746
1745580220000|2025-04-25 11:23:40|277.1|276.7|276.5|276.2|277.1|276.7|276.5|276.2|3327
1745580230000|2025-04-25 11:23:50|276.3|276.3|276.7|276.2|276.8|276.3|276.3|276.2|10
1745580240000|2025-04-25 11:24:00|277|276.6|277|276.6|277|276.6|277|276.6|64
1745580250000|2025-04-25 11:24:10|276.1|275.8|276.1|275.8|276.1|275.8|276.1|275.8|1357
1745580270000|2025-04-25 11:24:30|276.4|275.9|276.5|276|276.5|276|276.4|275.9|1436
1745580280000|2025-04-25 11:24:40|276.4|275.9|276.4|275.9|276.4|275.9|276.4|275.9|600
1745580290000|2025-04-25 11:24:50|275.9|275.8|276.5|276.1|276.7|276.2|275.9|275.8|4784
1745580310000|2025-04-25 11:25:10||276.2||276.2||276.2||276.2|1440
1745580330000|2025-04-25 11:25:30|276.7|276.4|276.7|276.5|276.7|276.5|276.7|276.4|1888
1745580340000|2025-04-25 11:25:40||276.4||276.4||276.4||276.4|0
1745580350000|2025-04-25 11:25:50|||||||||1924
1745580360000|2025-04-25 11:26:00||276.3||276.3||276.3||276.3|0
1745580430000|2025-04-25 11:27:10|||||||||2
1745580550000|2025-04-25 11:29:10|277.2|276.7|277.2|276.7|277.2|276.7|277.2|276.7|2059
1745580560000|2025-04-25 11:29:20|276.8|276.6|276.7|276.6|276.9|276.6|276.7|276.6|871
1745580570000|2025-04-25 11:29:30||276.5||276.6||276.6||276.5|0
1745580580000|2025-04-25 11:29:40|277||277||277||277||23
1745580600000|2025-04-25 11:30:00|276.7|277.4|277.7|277.4|277.7|277.4|276.7|277.4|1246
1745580610000|2025-04-25 11:30:10|||||||||1074
1745580650000|2025-04-25 11:30:50|||||||||70
1745580750000|2025-04-25 11:32:30|276.9|276.6|276.9|276.6|277|276.6|276.9|276.6|461
1745580970000|2025-04-25 11:36:10|||||||||315
1745581020000|2025-04-25 11:37:00|||||||||9
1745581030000|2025-04-25 11:37:10|277.3|277|277.3|277|277.3|277|277.3|277|622
1745581040000|2025-04-25 11:37:20|277.4||277.5||277.5||277.4||0
1745581050000|2025-04-25 11:37:30|277.6|277.2|277.6|277.2|277.6|277.2|277.6|277.2|2316
1745581060000|2025-04-25 11:37:40|277.7||277.7||277.7||277.7||0
1745581100000|2025-04-25 11:38:20|277.1|276.9|277.1|276.9|277.1|276.9|277.1|276.9|800
1745581110000|2025-04-25 11:38:30|277.2||277.2||277.2||277.2||0
1745581280000|2025-04-25 11:41:20|277.4|277|277.1|276.9|277.4|277.2|277.1|276.9|1271
1745581300000|2025-04-25 11:41:40|276.9|276.5|276.9|276.6|276.9|276.6|276.9|276.5|331
1745581340000|2025-04-25 11:42:20|||||||||336
1745581490000|2025-04-25 11:44:50|||||||||157
1745581500000|2025-04-25 11:45:00|||||||||100
1745581520000|2025-04-25 11:45:20|276.3|276.1|276.3|276.1|276.3|276.1|276.3|276.1|2
1745581580000|2025-04-25 11:46:20|||||||||1079
1745581610000|2025-04-25 11:46:50|||||||||460
1745581670000|2025-04-25 11:47:50|276.7|276.3|276.7|276.3|276.7|276.3|276.7|276.3|389
1745582010000|2025-04-25 11:53:30|277.2|276.7|276.9|276.6|277.2|276.7|276.9|276.6|292
1745582060000|2025-04-25 11:54:20|277.1|276.7|277.3|276.8|277.3|276.8|277.1|276.7|1121
1745582070000|2025-04-25 11:54:30|277.2|276.9|277.3|276.9|277.3|276.9|277.2|276.9|131
1745582080000|2025-04-25 11:54:40||276.8||276.8||276.8||276.8|1545
1745582100000|2025-04-25 11:55:00|||||||||250
1745582130000|2025-04-25 11:55:30|||||||||250
1745582140000|2025-04-25 11:55:40|277.6|277.1|277.7|277.1|277.7|277.1|277.6|277.1|676
1745582150000|2025-04-25 11:55:50|277.6||277.6||277.6||277.6||1104
1745582160000|2025-04-25 11:56:00||277.2||277.3||277.3||277.2|0
1745582280000|2025-04-25 11:58:00|277.7|277.4|277.7|277.4|277.7|277.4|277.7|277.4|520
1745582320000|2025-04-25 11:58:40|277.8|277.5|277.8|277.5|277.8|277.5|277.8|277.5|503
1745582430000|2025-04-25 12:00:30|278|277.7|278|277.7|278|277.7|278|277.7|388
1745582440000|2025-04-25 12:00:40|||||||||89
1745582550000|2025-04-25 12:02:30|||||||||89
1745582680000|2025-04-25 12:04:40|278.3|277.8|278.3|277.9|278.3|277.9|278.3|277.8|10546
1745582690000|2025-04-25 12:04:50|277.5|277.4|277.5|277.4|277.5|277.4|277.5|277.4|1037
1745582720000|2025-04-25 12:05:20|277.6|277.5|277.6|277.4|277.6|277.5|277.6|277.4|599
1745582910000|2025-04-25 12:08:30|||||||||170
1745582940000|2025-04-25 12:09:00|277.7|277.5|277.9|277.6|277.9|277.6|277.7|277.5|722
1745583000000|2025-04-25 12:10:00|277.5|277.4|277.5|277.4|277.6|277.4|277.5|277.4|647
1745583040000|2025-04-25 12:10:40|277.6||277.6||277.6||277.6||458
1745583080000|2025-04-25 12:11:20|277.7||277.7||277.7||277.7||0
1745583130000|2025-04-25 12:12:10|277.6||277.7||277.7||277.6||0
1745583140000|2025-04-25 12:12:20|277.6||277.6||277.6||277.6||0
1745583160000|2025-04-25 12:12:40|277.7||277.7||277.7||277.7||0
1745583180000|2025-04-25 12:13:00|277.6||277.6||277.6||277.6||0
1745583210000|2025-04-25 12:13:30|277.7|277.5|277.7|277.5|277.7|277.5|277.7|277.5|100
1745583250000|2025-04-25 12:14:10|||||||||259
1745583270000|2025-04-25 12:14:30||277.4||277.4||277.4||277.4|0
1745583280000|2025-04-25 12:14:40|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|407
1745583300000|2025-04-25 12:15:00|278||278||278||278||0
1745583340000|2025-04-25 12:15:40|278.3|277.7|278.3|277.9|278.3|277.9|278.3|277.7|370
1745583350000|2025-04-25 12:15:50|||||||||899
1745583390000|2025-04-25 12:16:30|||||||||1338
1745583400000|2025-04-25 12:16:40|||||||||37
1745583410000|2025-04-25 12:16:50|277.7|277.5|277.8|277.5|277.8|277.5|277.7|277.5|510
1745583460000|2025-04-25 12:17:40|277.9||277.9||277.9||277.9||0
1745583510000|2025-04-25 12:18:30|278||278||278||278||0
1745583560000|2025-04-25 12:19:20|278.1||278.1||278.1||278.1||0
1745583600000|2025-04-25 12:20:00|278||278||278.1||278||0
1745583690000|2025-04-25 12:21:30|||||||||5
1745583730000|2025-04-25 12:22:10|278.3|277.9|278.3|278|278.3|278|278.3|277.9|1341
1745583770000|2025-04-25 12:22:50|||||||||3
1745583780000|2025-04-25 12:23:00|278|277.9|278|277.5|278|277.9|277.9|277.5|1682
1745583790000|2025-04-25 12:23:10|278.3|277.6|278.3|277.9|278.3|277.9|278.3|277.6|468
1745583800000|2025-04-25 12:23:20|278.2|277.7|278.2|277.7|278.2|277.7|278.2|277.7|0
1745583820000|2025-04-25 12:23:40||277.8||277.8||277.8||277.8|900
1745583830000|2025-04-25 12:23:50||277.7||277.7||277.7||277.7|0
1745583840000|2025-04-25 12:24:00|278.3||278.3||278.3||278.3||0
1745583860000|2025-04-25 12:24:20|278.2|277.8|278.3|277.8|278.3|277.8|278.2|277.8|586
1745583890000|2025-04-25 12:24:50|278.2|277.7|278.2|277.7|278.2|277.7|278.2|277.7|0
1745583910000|2025-04-25 12:25:10|278.3||278.3||278.3||278.3||0
1745584020000|2025-04-25 12:27:00|278.2||278.2||278.2||278.2||0
1745584070000|2025-04-25 12:27:50|278.1||278.1||278.1||278.1||0
1745584110000|2025-04-25 12:28:30|278||278||278||278||0
1745584140000|2025-04-25 12:29:00|||||||||3
1745584170000|2025-04-25 12:29:30|278.1|277.9|278.1|277.8|278.1|277.9|278.1|277.8|2415
1745584180000|2025-04-25 12:29:40|278.3|277.9|278.3|277.9|278.3|277.9|278.3|277.9|2236
1745584270000|2025-04-25 12:31:10|||||||||180
1745584410000|2025-04-25 12:33:30|277.9|278|277.9|277.7|277.9|278|277.9|277.7|2648
1745584420000|2025-04-25 12:33:40|278||277.9||278||277.9||2222
1745584430000|2025-04-25 12:33:50|278||278||278||278||0
1745584500000|2025-04-25 12:35:00|278.1|277.9|278.5|278.2|278.5|278.2|278.1|277.9|959
1745584680000|2025-04-25 12:38:00||278.1||278.2||278.2||278.1|0
1745584710000|2025-04-25 12:38:30|||||||||2
1745584770000|2025-04-25 12:39:30|278.2|277.9|278.2|277.9|278.2|277.9|278.2|277.9|1010
1745584820000|2025-04-25 12:40:20|||||||||1330
1745584950000|2025-04-25 12:42:30|||||||||372
1745585010000|2025-04-25 12:43:30|278.1||278.1||278.1||278.1||431
1745585040000|2025-04-25 12:44:00|277.7|277.5|277.6|277.4|277.8|277.5|277.6|277.4|879
1745585050000|2025-04-25 12:44:10|277.9|277.7|277.9|277.7|277.9|277.7|277.9|277.7|310
1745585060000|2025-04-25 12:44:20|277.8|277.4|277.8|277.4|277.8|277.4|277.8|277.4|70
1745585080000|2025-04-25 12:44:40|277.7||277.7||277.7||277.7||4600
1745585100000|2025-04-25 12:45:00|||||||||430
1745585150000|2025-04-25 12:45:50||277.5||277.5||277.5||277.5|0
1745585160000|2025-04-25 12:46:00|278.2|277.8|278.2|277.8|278.2|277.8|278.2|277.8|201
1745585170000|2025-04-25 12:46:10|278.1|277.6|277.9|277.6|278.1|277.6|277.9|277.6|10
1745585180000|2025-04-25 12:46:20|278||278||278||278||0
1745585190000|2025-04-25 12:46:30|277.9|277.7|278|277.6|278.1|277.7|277.9|277.6|359
1745585200000|2025-04-25 12:46:40|278.1||278.1||278.1||278.1||0
1745585220000|2025-04-25 12:47:00|278||277.9||278||277.9||10
1745585290000|2025-04-25 12:48:10|277.6|277.2|277.5|277.2|277.6|277.2|277.5|277.2|263
1745585300000|2025-04-25 12:48:20|277.7|277.3|277.7|277.5|277.7|277.5|277.7|277.3|1555
1745585330000|2025-04-25 12:48:50|277.4|277.2|277.4|277.2|277.4|277.2|277.4|277.2|406
1745585340000|2025-04-25 12:49:00|277.5||277.5||277.5||277.5||0
1745585350000|2025-04-25 12:49:10|||||||||6000
1745585360000|2025-04-25 12:49:20|277.3|277.1|277.4|277.1|277.4|277.1|277.3|277.1|696
1745585410000|2025-04-25 12:50:10|277.3||277.3||277.3||277.3||0
1745585420000|2025-04-25 12:50:20|277.2|277|277.2|277|277.2|277|277.2|277|395
1745585520000|2025-04-25 12:52:00|277.1||277.1||277.1||277.1||0
1745585530000|2025-04-25 12:52:10|277|276.9|277.1|276.9|277.1|276.9|277|276.9|1008
1745585570000|2025-04-25 12:52:50|276.8|276.6|276.8|276.6|276.8|276.6|276.8|276.6|2291
1745585620000|2025-04-25 12:53:40|277|276.7|277|276.6|277|276.7|277|276.6|113
1745585650000|2025-04-25 12:54:10|||||||||332
1745585660000|2025-04-25 12:54:20|276.9||276.9||276.9||276.9||2703
1745585690000|2025-04-25 12:54:50|277.2|277.2|277.9|277.2|277.9|277.2|277.2|277.2|1894
1745585700000|2025-04-25 12:55:00|277.8||277.8||277.8||277.8||0
1745585760000|2025-04-25 12:56:00|||||||||1246
1745585780000|2025-04-25 12:56:20|277.7||277.7||277.7||277.7||0
1745585800000|2025-04-25 12:56:40|||||||||73
1745585820000|2025-04-25 12:57:00|||||||||284
1745585990000|2025-04-25 12:59:50||277.3||277.4||277.4||277.3|219
1745586000000|2025-04-25 13:00:00|||||||||15
1745586010000|2025-04-25 13:00:10|277.9|277.7|278.1|277.7|278.1|277.7|277.9|277.7|399
1745586120000|2025-04-25 13:02:00|277.8|277.6|277.8|277.6|277.8|277.6|277.8|277.6|196
1745586130000|2025-04-25 13:02:10|278.3|277.7|278.4|278|278.4|278|278.3|277.7|433
1745586190000|2025-04-25 13:03:10|||||||||26
1745586240000|2025-04-25 13:04:00|278.1|277.7|278.1|277.7|278.2|277.7|278.1|277.7|1934
1745586310000|2025-04-25 13:05:10|278.3|277.9|278.7|278.1|278.9|278.2|278.3|277.9|1164
1745586320000|2025-04-25 13:05:20|278.6||278.6||278.6||278.6||0
1745586340000|2025-04-25 13:05:40|278.2|277.7|278.2|277.7|278.2|277.7|278.2|277.7|324
1745586440000|2025-04-25 13:07:20|278.1||278.1||278.1||278.1||0
1745586450000|2025-04-25 13:07:30|277.8|277.3|277.8|277.6|277.8|277.6|277.8|277.3|7
1745586460000|2025-04-25 13:07:40|277.9||277.9||277.9||277.9||0
1745586470000|2025-04-25 13:07:50|278||277.9||278||277.9||0
1745586480000|2025-04-25 13:08:00|278||277.9||278||277.9||0
1745586500000|2025-04-25 13:08:20|277.8|277.5|277.8|277.5|277.8|277.5|277.8|277.5|313
1745586510000|2025-04-25 13:08:30|277.5|277.1|277.5|277.1|277.5|277.1|277.5|277.1|309
1745586560000|2025-04-25 13:09:20|277.1|276.5|276.7|276.2|277.1|276.5|276.7|276.1|870
1745586570000|2025-04-25 13:09:30|276.8|276.3|276.8|276.3|276.8|276.4|276.8|276.3|330
1745586590000|2025-04-25 13:09:50||276.2||276.2||276.2||276.2|0
1745586600000|2025-04-25 13:10:00|276.7||276.6||276.7||276.6||0
1745586650000|2025-04-25 13:10:50|276.5||276.5||276.5||276.5||0
1745586740000|2025-04-25 13:12:20|||||||||3596
1745586780000|2025-04-25 13:13:00|276.4||276.4||276.4||276.4||960
1745586790000|2025-04-25 13:13:10|276.5|276.3|276.5|276.2|276.5|276.3|276.5|276.2|37
1745586810000|2025-04-25 13:13:30|||||||||500
1745586820000|2025-04-25 13:13:40|276.4|275.8|276|275.8|276.4|275.8|276|275.8|472
1745586830000|2025-04-25 13:13:50|276.1||276.1||276.1||276.1||0
1745586890000|2025-04-25 13:14:50|||||||||36
1745586910000|2025-04-25 13:15:10|||||||||1420
1745586950000|2025-04-25 13:15:50|276||276.1||276.1||276||0
1745587010000|2025-04-25 13:16:50|276.4|276|276.5|276|276.5|276|276.4|276|54
1745587040000|2025-04-25 13:17:20|||||||||36
1745587100000|2025-04-25 13:18:20|276.7||276.7||276.7||276.7||0
1745587130000|2025-04-25 13:18:50|276.6||276.7||276.7||276.6||1000
1745587190000|2025-04-25 13:19:50|276.3|275.8|276.3|275.8|276.3|275.8|276.3|275.8|623
1745587270000|2025-04-25 13:21:10|||||||||2500
1745587310000|2025-04-25 13:21:50|276.2||276.3||276.3||276.2||21
1745587450000|2025-04-25 13:24:10|||||||||718
1745587460000|2025-04-25 13:24:20|276.2||276.2||276.2||276.2||634
1745587470000|2025-04-25 13:24:30|||||||||177
1745587480000|2025-04-25 13:24:40|||||||||3312
1745587540000|2025-04-25 13:25:40|275.9|275.7|275.6|275|275.9|275.7|275.6|275|2317
1745587560000|2025-04-25 13:26:00|||||||||3609
1745587580000|2025-04-25 13:26:20|275.2|274.8|275.2|274.6|275.2|274.8|275.2|274.6|531
1745587590000|2025-04-25 13:26:30||274.5||274.6||274.6||274.5|144
1745587610000|2025-04-25 13:26:50|||||||||34
1745587660000|2025-04-25 13:27:40||274.7||274.7||274.7||274.7|0
1745587670000|2025-04-25 13:27:50|||||||||500
1745587700000|2025-04-25 13:28:20|||||||||1084
1745587720000|2025-04-25 13:28:40|275.6|275.2|275.6|275.1|275.6|275.2|275.5|275.1|582
1745587730000|2025-04-25 13:28:50|275.5|275|275.5|275|275.5|275|275.5|275|0
1745587740000|2025-04-25 13:29:00|||||||||1
1745587770000|2025-04-25 13:29:30||274.9||274.9||274.9||274.9|0
1745587800000|2025-04-25 13:30:00||274.8||274.8||274.8||274.8|1000
1745587810000|2025-04-25 13:30:10|275.4|274.7|275.3|274.7|275.4|274.7|275.3|274.7|0
1745587860000|2025-04-25 13:31:00|||||||||15
1745587890000|2025-04-25 13:31:30|275.2|274.8|275.2|274.7|275.2|274.8|275.2|274.7|397
1745587950000|2025-04-25 13:32:30|275.1|274.6|274.9|274.6|275.1|274.6|274.9|274.6|10
1745587960000|2025-04-25 13:32:40|||||||||6907
1745588010000|2025-04-25 13:33:30|||||||||2
1745588020000|2025-04-25 13:33:40|275.4|275|275.4|275|275.4|275|275.4|275|496
1745588030000|2025-04-25 13:33:50|275.6|275.3|275.6|275.3|275.6|275.3|275.6|275.3|294
1745588040000|2025-04-25 13:34:00|276|275.5|276|275.5|276|275.5|276|275.5|4
1745588050000|2025-04-25 13:34:10|276.1||276||276.1||276||0
1745588060000|2025-04-25 13:34:20|||||||||1500
1745588070000|2025-04-25 13:34:30|275.8||275.8||275.8||275.8||0
1745588080000|2025-04-25 13:34:40|275.7|275.4|275.6|275.4|275.7|275.4|275.6|275.4|871
1745588100000|2025-04-25 13:35:00|275.7|275.8|276.1|275.8|276.1|275.8|275.7|275.8|1515
1745588120000|2025-04-25 13:35:20|||||||||588
1745588130000|2025-04-25 13:35:30||275.7||275.7||275.7||275.7|3682
1745588140000|2025-04-25 13:35:40||275.8||275.8||275.8||275.8|0
1745588160000|2025-04-25 13:36:00|||||||||143
1745588300000|2025-04-25 13:38:20|275.5|275.9|275.9|275.5|276|275.9|275.5|275.3|3959
1745588310000|2025-04-25 13:38:30||275.6||275.5||275.6||275.5|0
1745588340000|2025-04-25 13:39:00|275.8|275.4|275.8|275.4|275.8|275.4|275.8|275.4|537
1745588350000|2025-04-25 13:39:10|275.9||275.9||275.9||275.9||0
1745588360000|2025-04-25 13:39:20|276.2|275.7|276.2|275.7|276.2|275.7|276.2|275.7|142
1745588400000|2025-04-25 13:40:00|276|275.6|275.9|275.6|276|275.6|275.9|275.6|304
1745588410000|2025-04-25 13:40:10|276||276||276||276||0
1745588510000|2025-04-25 13:41:50|275.8|275.3|275.8|275.3|275.8|275.3|275.8|275.3|1023
1745588530000|2025-04-25 13:42:10|275.7||275.7||275.7||275.7||1246
1745588570000|2025-04-25 13:42:50|276|275.7|276|275.7|276|275.7|276|275.7|750
1745588580000|2025-04-25 13:43:00||275.6||275.6||275.6||275.6|0
1745588590000|2025-04-25 13:43:10||275.7||275.7||275.7||275.7|0
1745588600000|2025-04-25 13:43:20||275.6||275.6||275.6||275.6|16
1745588700000|2025-04-25 13:45:00|||||||||85
1745588710000|2025-04-25 13:45:10|276.3|276|276.7|276.1|276.7|276.1|276.3|276|847
1745588730000|2025-04-25 13:45:30|276.9|276.2|277|276.2|277|276.2|276.9|276.2|0
1745588780000|2025-04-25 13:46:20|276.9||276.9||276.9||276.9||0
1745588790000|2025-04-25 13:46:30|275.9|275.2|275.7|275|275.9|275.2|275.7|275|866
1745588800000|2025-04-25 13:46:40|275.6|274.9|275.6|274.9|275.6|274.9|275.6|274.9|870
1745588900000|2025-04-25 13:48:20|||||||||36
1745588910000|2025-04-25 13:48:30||275||275||275||275|336
1745588950000|2025-04-25 13:49:10|||||||||1000
1745588960000|2025-04-25 13:49:20|||||||||8214
1745588990000|2025-04-25 13:49:50|||||||||1234
1745589090000|2025-04-25 13:51:30|275.5||275.5||275.5||275.5||642
1745589110000|2025-04-25 13:51:50|275.4||275.4||275.4||275.4||116
1745589220000|2025-04-25 13:53:40|275|274.5|274.6|274.2|275|274.5|274.6|274.2|7736
1745589230000|2025-04-25 13:53:50|274.5||274.5||274.5||274.5||3311
1745589240000|2025-04-25 13:54:00|274.6|274.4|274.6|274.4|274.6|274.4|274.6|274.4|710
1745589310000|2025-04-25 13:55:10||274.5||274.4||274.5||274.4|819
1745589330000|2025-04-25 13:55:30|274.5|274.2|274.5|274.2|274.5|274.2|274.5|274.2|331
1745589340000|2025-04-25 13:55:40|||||||||5434
1745589350000|2025-04-25 13:55:50|274.7|274.4|274.7|274.4|274.7|274.4|274.7|274.4|165
1745589360000|2025-04-25 13:56:00|||||||||600
1745589370000|2025-04-25 13:56:10||274.5||274.5||274.5||274.5|0
1745589390000|2025-04-25 13:56:30|274.4|274|274.4|274|274.4|274|274.4|274|278
1745589400000|2025-04-25 13:56:40|274.2|273.7|274.2|273.7|274.2|273.7|274.2|273.7|250
1745589420000|2025-04-25 13:57:00||273.6||273.6||273.6||273.6|3
1745589430000|2025-04-25 13:57:10|||||||||600
1745589440000|2025-04-25 13:57:20|||||||||2000
1745589540000|2025-04-25 13:59:00|||||||||677
1745589590000|2025-04-25 13:59:50|||||||||13
1745589600000|2025-04-25 14:00:00|274.1|273.5|273.8|273|274.1|273.5|273.8|272.6|1907
1745589610000|2025-04-25 14:00:10|273.7|272.6|273.7|272.6|273.7|272.6|273.7|272.6|0
1745589620000|2025-04-25 14:00:20||272.8||272.9||272.9||272.8|0
1745589670000|2025-04-25 14:01:10||273||273||273||273|0
1745589710000|2025-04-25 14:01:50|||||||||18138
1745589740000|2025-04-25 14:02:20|273.6|273.1|273.7|273.3|273.7|273.3|273.6|273.1|2965
1745589750000|2025-04-25 14:02:30|273.8|273.2|273.7|273.2|273.8|273.2|273.7|273.2|206
1745589790000|2025-04-25 14:03:10||273.3||273.3||273.3||273.3|4
1745589850000|2025-04-25 14:04:10|||||||||365
1745589860000|2025-04-25 14:04:20|||||||||216
1745589900000|2025-04-25 14:05:00|273.6||273.6||273.6||273.6||0
1745589940000|2025-04-25 14:05:40|||||||||103
1745589970000|2025-04-25 14:06:10|||||||||375
1745590040000|2025-04-25 14:07:20|||||||||1000
1745590060000|2025-04-25 14:07:40|||||||||500
1745590170000|2025-04-25 14:09:30|273.8|273.5|273.8|273.5|273.8|273.5|273.8|273.5|140
1745590180000|2025-04-25 14:09:40|273.7|273.6|273.7|273.3|273.7|273.6|273.7|273.3|280
1745590210000|2025-04-25 14:10:10||273.2||273.2||273.2||273.2|0
1745590230000|2025-04-25 14:10:30|273.8|273.5|273.8|273.6|273.8|273.6|273.8|273.5|199
1745590240000|2025-04-25 14:10:40|273.5|273.2|273.5|273.2|273.5|273.2|273.5|273.2|259
1745590290000|2025-04-25 14:11:30|||||||||1000
1745590320000|2025-04-25 14:12:00|||||||||1500
1745590330000|2025-04-25 14:12:10|273.6|273.4|273.6|273.4|273.6|273.4|273.6|273.4|516
1745590340000|2025-04-25 14:12:20||273.3||273.3||273.3||273.3|0
1745590370000|2025-04-25 14:12:50|||||||||14
1745590380000|2025-04-25 14:13:00|273.3|273|273.3|273|273.3|273|273.3|273|881
1745590390000|2025-04-25 14:13:10|||||||||137
1745590430000|2025-04-25 14:13:50|273.5|273.3|273.5|273.1|273.5|273.3|273.5|273.1|167
1745590440000|2025-04-25 14:14:00||273||273.1||273.1||273|0
1745590450000|2025-04-25 14:14:10|||||||||310
1745590470000|2025-04-25 14:14:30|||||||||365
1745590490000|2025-04-25 14:14:50||273||273||273||273|0
1745590500000|2025-04-25 14:15:00|||||||||5
1745590520000|2025-04-25 14:15:20|272.9|272.4|272.8|272.4|272.9|272.4|272.8|272.4|14936
1745590530000|2025-04-25 14:15:30|272.9|272.6|272.9|272.5|272.9|272.6|272.9|272.5|515
1745590560000|2025-04-25 14:16:00||272.4||272.4||272.4||272.4|73
1745590570000|2025-04-25 14:16:10|272.8||272.8||272.8||272.8||0
1745590580000|2025-04-25 14:16:20|||||||||978
1745590610000|2025-04-25 14:16:50|||||||||696
1745590620000|2025-04-25 14:17:00|272.6|272.3|272.6|272.2|272.6|272.3|272.6|272.2|313
1745590640000|2025-04-25 14:17:20|272.5||272.5||272.5||272.5||9
1745590650000|2025-04-25 14:17:30|272.4||272.4||272.4||272.4||145
1745590660000|2025-04-25 14:17:40||272||272||272||272|1200
1745590670000|2025-04-25 14:17:50|272.5||272.5||272.5||272.5||0
1745590680000|2025-04-25 14:18:00|271.9|271.4|271.7|271.4|271.9|271.4|271.7|271.4|3027
1745590690000|2025-04-25 14:18:10|||||||||6550
1745590710000|2025-04-25 14:18:30||271.3||271.4||271.4||271.3|0
1745590720000|2025-04-25 14:18:40|271.6||271.6||271.6||271.6||384
1745590730000|2025-04-25 14:18:50|271.5|271.2|271.6|271.3|271.6|271.3|271.5|271.2|2233
1745590740000|2025-04-25 14:19:00|271.5|271.2|271.5|271.2|271.5|271.2|271.5|271.2|0
1745590750000|2025-04-25 14:19:10||271.1||271.1||271.2||271.1|1683
1745590760000|2025-04-25 14:19:20|271.4|270.5|270.5|270.2|271.4|270.5|270.5|270.2|72
1745590780000|2025-04-25 14:19:40|270.9|270.5|270.8|270.4|270.9|270.5|270.8|270.4|339
1745590790000|2025-04-25 14:19:50|270.9||270.9||270.9||270.9||5000
1745590800000|2025-04-25 14:20:00|271.1|270.5|271.1|270.7|271.1|270.7|271.1|270.5|723
1745590820000|2025-04-25 14:20:20|||||||||5000
1745590830000|2025-04-25 14:20:30|271|270.6|271|270.6|271|270.6|271|270.6|1047
1745590840000|2025-04-25 14:20:40|270.9|271.1|271.2|270.9|271.5|271.3|270.9|270.9|808
1745590850000|2025-04-25 14:20:50|||||||||1834
1745590860000|2025-04-25 14:21:00|271.5|270.8|271.6|271.2|271.6|271.4|271.5|270.8|516
1745590870000|2025-04-25 14:21:10|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|0
1745590880000|2025-04-25 14:21:20|||||||||3310
1745590910000|2025-04-25 14:21:50|271.4||271.3||271.4||271.3||936
1745590920000|2025-04-25 14:22:00|271.4|270.9|271.4|270.9|271.4|270.9|271.4|270.9|212
1745590930000|2025-04-25 14:22:10|271.3|270.8|271.3|270.8|271.3|270.8|271.3|270.8|5379
1745590950000|2025-04-25 14:22:30|||||||||646
1745590960000|2025-04-25 14:22:40|270.6|270.1|270.9|270.4|271|270.6|270.5|270.1|175
1745590970000|2025-04-25 14:22:50|270.8|270.3|270.8|270.3|270.8|270.3|270.8|270.3|0
1745590980000|2025-04-25 14:23:00||270.2||270.2||270.2||270.2|0
1745591000000|2025-04-25 14:23:20|270.9||270.9||270.9||270.9||1
1745591010000|2025-04-25 14:23:30|||||||||1000
1745591020000|2025-04-25 14:23:40||270.3||270.3||270.3||270.3|3331
1745591080000|2025-04-25 14:24:40|||||||||5000
1745591130000|2025-04-25 14:25:30|||||||||1101
1745591160000|2025-04-25 14:26:00|271.4|271.2|271.4|271.1|271.4|271.2|271.4|271.1|2419
1745591220000|2025-04-25 14:27:00|||||||||1000
1745591250000|2025-04-25 14:27:30|271.5|271.2|271.5|271.2|271.5|271.2|271.5|271.2|37
1745591280000|2025-04-25 14:28:00||271.1||271.1||271.1||271.1|0
1745591300000|2025-04-25 14:28:20|||||||||1996
1745591320000|2025-04-25 14:28:40|272|271.7|272.1|271.7|272.5|272.2|272|271.7|1895
1745591390000|2025-04-25 14:29:50||271.9||271.9||271.9||271.9|730
1745591420000|2025-04-25 14:30:20|272|271.6|272|271.6|272|271.6|272|271.6|884
1745591430000|2025-04-25 14:30:30|271.9|271.4|271.8|271.4|271.9|271.4|271.8|271.4|1275
1745591440000|2025-04-25 14:30:40|||||||||164
1745591450000|2025-04-25 14:30:50|271.3|271|271|270.7|271.3|271.1|271|270.7|5916
1745591460000|2025-04-25 14:31:00|271.4|271.2|271.7|271.2|271.8|271.5|271.4|271.2|707
1745591470000|2025-04-25 14:31:10|||||||||1828
1745591480000|2025-04-25 14:31:20||271.3||271.3||271.3||271.3|338
1745591490000|2025-04-25 14:31:30|272|271.4|272|271.6|272|271.6|272|271.4|114
1745591520000|2025-04-25 14:32:00||271.7||271.7||271.7||271.7|2497
1745591530000|2025-04-25 14:32:10||271.6||271.6||271.6||271.6|0
1745591570000|2025-04-25 14:32:50|272.2|271.9|272.2|271.8|272.2|271.9|272.2|271.8|401
1745591590000|2025-04-25 14:33:10|272.3|271.9|272.3|272|272.3|272|272.3|271.9|441
1745591600000|2025-04-25 14:33:20|272.4|272.3|272.8|272.4|272.8|272.4|272.4|272.3|856
1745591620000|2025-04-25 14:33:40|272.3|272.6|272.2|272|272.3|272.6|272.2|272|282
1745591630000|2025-04-25 14:33:50|272.3|272.1|272.4|272.1|272.4|272.1|272.3|272.1|576
1745591680000|2025-04-25 14:34:40|||||||||59
1745591710000|2025-04-25 14:35:10|||||||||213
1745591720000|2025-04-25 14:35:20|||||||||52
1745591730000|2025-04-25 14:35:30|272.6|272.3|272.7|272.4|272.7|272.5|272.6|272.3|2868
1745591740000|2025-04-25 14:35:40|||||||||698
1745591750000|2025-04-25 14:35:50|272.8||272.7||272.8||272.7||120
1745591770000|2025-04-25 14:36:10|||||||||1820
1745591790000|2025-04-25 14:36:30|||||||||91
1745591800000|2025-04-25 14:36:40|272.8|272.6|273|272.7|273|272.7|272.8|272.6|759
1745591810000|2025-04-25 14:36:50|273.1|272.8|273.1|272.8|273.1|272.8|273.1|272.8|471
1745591820000|2025-04-25 14:37:00|273.2|272.9|273.4|273|273.7|273.3|273.2|272.9|2029
1745591830000|2025-04-25 14:37:10|273.5||273.5||273.5||273.5||0
1745591880000|2025-04-25 14:38:00|273.4||273.4||273.4||273.4||714
1745591900000|2025-04-25 14:38:20|273.5||273.5||273.5||273.5||0
1745591920000|2025-04-25 14:38:40|||||||||1
1745592010000|2025-04-25 14:40:10|273.6|273.3|273.6|273.3|273.6|273.3|273.6|273.3|29
1745592080000|2025-04-25 14:41:20|||||||||6
1745592090000|2025-04-25 14:41:30|273.7||273.7||273.7||273.7||812
1745592120000|2025-04-25 14:42:00|||||||||1671
1745592130000|2025-04-25 14:42:10|273.8|273.7|274|273.7|274|273.7|273.8|273.7|1110
1745592140000|2025-04-25 14:42:20|274.3|273.9|273.6|273.4|274.3|273.9|273.6|273.4|578
1745592150000|2025-04-25 14:42:30|273.4|273.3|273.4|273.3|273.4|273.3|273.4|273.3|4147
1745592170000|2025-04-25 14:42:50||273.2||273.3||273.3||273.2|785
1745592190000|2025-04-25 14:43:10|273.7|273.5|273.9|273.6|273.9|273.6|273.7|273.5|1251
1745592200000|2025-04-25 14:43:20||273.5||273.5||273.5||273.5|694
1745592230000|2025-04-25 14:43:50|||||||||2538
1745592240000|2025-04-25 14:44:00||273.7||273.7||273.7||273.7|789
1745592250000|2025-04-25 14:44:10|274.1||273.9||274.1||273.9||693
1745592270000|2025-04-25 14:44:30|273.8|273.6|273.9|273.6|273.9|273.6|273.8|273.6|326
1745592290000|2025-04-25 14:44:50|274||274||274||274||1018
1745592300000|2025-04-25 14:45:00|273.9||273.9||274||273.9||0
1745592330000|2025-04-25 14:45:30||273.5||273.5||273.5||273.5|0
1745592490000|2025-04-25 14:48:10|||||||||3904
1745592500000|2025-04-25 14:48:20|274.1|273.8|274.1|273.8|274.1|273.8|274.1|273.8|96
1745592510000|2025-04-25 14:48:30|274.2|273.9|274.2|273.9|274.2|273.9|274.2|273.9|321
1745592530000|2025-04-25 14:48:50|274.3|274.1|274.5|274.1|274.5|274.1|274.3|274.1|805
1745592540000|2025-04-25 14:49:00|274.4||274.5||274.6||274.4||0
1745592570000|2025-04-25 14:49:30|274.9|274.2|274.9|274.5|274.9|274.5|274.9|274.2|262
1745592580000|2025-04-25 14:49:40|275||274.9||275||274.9||0
1745592590000|2025-04-25 14:49:50|274.7|274.3|274.8|274.3|274.8|274.3|274.7|274.3|670
1745592610000|2025-04-25 14:50:10|274.1|273.7|274|273.7|274.1|273.7|274|273.7|1624
1745592620000|2025-04-25 14:50:20|274.1|273.8|274.1|273.9|274.1|273.9|274.1|273.8|1813
1745592630000|2025-04-25 14:50:30|274.4|274.1|274.4|274.1|274.4|274.1|274.4|274.1|848
1745592660000|2025-04-25 14:51:00|||||||||1500
1745592680000|2025-04-25 14:51:20|274.3||274.4||274.4||274.3||269
1745592690000|2025-04-25 14:51:30|274.2|273.9|274.2|273.9|274.2|273.9|274.2|273.9|1
1745592720000|2025-04-25 14:52:00||273.8||273.9||273.9||273.8|0
1745592810000|2025-04-25 14:53:30|||||||||3
1745592820000|2025-04-25 14:53:40|||||||||14577
1745592830000|2025-04-25 14:53:50|274.3|274|274.3|274|274.3|274|274.3|274|444
1745592840000|2025-04-25 14:54:00|274.2|273.9|274.2|273.9|274.2|273.9|274.2|273.9|0
1745592860000|2025-04-25 14:54:20|274.1||274.1||274.1||274.1||446
1745592890000|2025-04-25 14:54:50|274|273.8|274|273.8|274|273.8|274|273.8|1015
1745592920000|2025-04-25 14:55:20|||||||||750
1745592930000|2025-04-25 14:55:30|274.1|273.9|274.1|273.9|274.1|273.9|274.1|273.8|29
1745592940000|2025-04-25 14:55:40|274||274||274||274||407
1745592970000|2025-04-25 14:56:10|274.1||274.1||274.1||274.1||68
1745592980000|2025-04-25 14:56:20||274||273.9||274||273.9|350
1745593010000|2025-04-25 14:56:50|||||||||7
1745593050000|2025-04-25 14:57:30||273.8||273.8||273.8||273.8|0
1745593090000|2025-04-25 14:58:10|||||||||27
1745593120000|2025-04-25 14:58:40||273.9||273.9||273.9||273.9|385
1745593130000|2025-04-25 14:58:50|||||||||942
1745593180000|2025-04-25 14:59:40|273.7|273.5|273.7|273.5|273.7|273.5|273.7|273.5|242
1745593220000|2025-04-25 15:00:20|||||||||2589
1745593230000|2025-04-25 15:00:30|273.5|273.3|273.5|273.1|273.5|273.3|273.5|273.1|274
1745593240000|2025-04-25 15:00:40|273.7|273.2|273.7|273.5|273.7|273.5|273.7|273.2|1301
1745593250000|2025-04-25 15:00:50||273.4||273.4||273.4||273.4|0
1745593260000|2025-04-25 15:01:00|||||||||7
1745593270000|2025-04-25 15:01:10|||||||||10
1745593280000|2025-04-25 15:01:20|273.8|273.5|273.8|273.5|273.8|273.5|273.8|273.5|280
1745593330000|2025-04-25 15:02:10|273.4|273.3|273.4|273.3|273.4|273.3|273.4|273.3|80
1745593340000|2025-04-25 15:02:20|273.5||273.5||273.5||273.5||676
1745593370000|2025-04-25 15:02:50|273.6|273.4|273.6|273.4|273.6|273.4|273.6|273.4|438
1745593400000|2025-04-25 15:03:20|||||||||11
1745593410000|2025-04-25 15:03:30|||||||||1642
1745593440000|2025-04-25 15:04:00|||||||||2
1745593460000|2025-04-25 15:04:20|||||||||1
1745593480000|2025-04-25 15:04:40|273.7|273.5|273.7|273.5|273.7|273.5|273.7|273.5|36621
1745593490000|2025-04-25 15:04:50|||||||||3000
1745593500000|2025-04-25 15:05:00|273.4|273.2|273.2|273.1|273.4|273.2|273.2|273.1|866
1745593510000|2025-04-25 15:05:10|273.1|272.7|273|272.6|273.1|272.7|273|272.6|1197
1745593520000|2025-04-25 15:05:20|272.9|272.5|272.9|272.5|272.9|272.5|272.9|272.5|0
1745593570000|2025-04-25 15:06:10|||||||||897
1745593580000|2025-04-25 15:06:20|273|272.7|273|272.7|273|272.7|273|272.7|36859
1745593590000|2025-04-25 15:06:30|272.9|272.6|273.2|273|273.2|273|272.9|272.6|5467
1745593600000|2025-04-25 15:06:40|273.1|272.9|273.1|272.9|273.1|272.9|273.1|272.9|1246
1745593610000|2025-04-25 15:06:50|||||||||323
1745593620000|2025-04-25 15:07:00|||||||||400
1745593640000|2025-04-25 15:07:20|273|272.7|273|272.7|273|272.7|273|272.7|577
1745593710000|2025-04-25 15:08:30|273.1|272.8|272.8|272.4|273.1|272.8|272.8|272.4|1932
1745593790000|2025-04-25 15:09:50|272.7||272.6||272.7||272.6||1022
1745593800000|2025-04-25 15:10:00|272.7||272.7||272.7||272.7||766
1745593810000|2025-04-25 15:10:10|||||||||1800
1745593820000|2025-04-25 15:10:20|||||||||42
1745593830000|2025-04-25 15:10:30|272.8|272.6|272.8|272.6|272.8|272.6|272.8|272.6|398
1745593840000|2025-04-25 15:10:40|272.9|272.7|272.9|272.7|272.9|272.7|272.9|272.7|317
1745593860000|2025-04-25 15:11:00|273.1||273||273.1||273||0
1745593940000|2025-04-25 15:12:20|||||||||425
1745593950000|2025-04-25 15:12:30|273.1|272.8|273.1|272.8|273.1|272.8|273.1|272.8|727
1745593970000|2025-04-25 15:12:50|272.5|272.2|272.6|272.3|272.8|272.6|272.5|272.1|2857
1745593980000|2025-04-25 15:13:00|272.7|272.4|272.8|272.4|272.8|272.4|272.7|272.4|3140
1745594000000|2025-04-25 15:13:20|272.7||272.7||272.7||272.7||214
1745594020000|2025-04-25 15:13:40|||||||||16
1745594030000|2025-04-25 15:13:50|||||||||1000
1745594040000|2025-04-25 15:14:00|273.3|272.5|273.1|273|273.4|273.1|273|272.5|1932
1745594050000|2025-04-25 15:14:10||272.9||273||273||272.9|357
1745594060000|2025-04-25 15:14:20||272.9||273||273||272.9|0
1745594070000|2025-04-25 15:14:30|273.2||273.2||273.2||273.2||3655
1745594090000|2025-04-25 15:14:50|273.3|273|273.3|273|273.3|273|273.3|273|0
1745594110000|2025-04-25 15:15:10|273.2|272.9|273.4|272.9|273.5|273|273.2|272.9|0
1745594120000|2025-04-25 15:15:20||273||273||273||273|0
1745594130000|2025-04-25 15:15:30|273.5|273.1|273.5|273|273.5|273.1|273.5|273|0
1745594150000|2025-04-25 15:15:50|273.6|273.1|273.5|273|273.6|273.1|273.5|273|0
1745594160000|2025-04-25 15:16:00|273.6|273.1|273.5|273.1|273.6|273.1|273.5|273|0
1745594170000|2025-04-25 15:16:10|273.6|273.2|273.5|273.1|273.6|273.2|273.5|273.1|413
1745594180000|2025-04-25 15:16:20|273.6|273.2|273.5|273.1|273.6|273.2|273.4|273|0
1745594190000|2025-04-25 15:16:30|273.4|273|273.4|273|273.5|273.1|273.4|273|0
1745594210000|2025-04-25 15:16:50|273.5|273.1|273.5|273.1|273.5|273.1|273.5|273.1|0
1745594220000|2025-04-25 15:17:00|273.4|273|273.4|273|273.4|273|273.4|273|0
1745594230000|2025-04-25 15:17:10|273.5|273.1|273.3|272.9|273.5|273.1|273.3|272.9|0
1745594240000|2025-04-25 15:17:20|273.4|273|273.4|272.9|273.5|273|273.4|272.9|0
1745594250000|2025-04-25 15:17:30|273.5|273|273.4|272.9|273.5|273.1|273.4|272.9|0
1745594270000|2025-04-25 15:17:50|273.5|273|273.5|273|273.5|273|273.4|272.9|0
1745594300000|2025-04-25 15:18:20|273.4|272.9|273.5|273.1|273.5|273.1|273.4|272.9|0
1745594330000|2025-04-25 15:18:50|273.4|273|273.4|273|273.4|273|273.4|273|0
1745594380000|2025-04-25 15:19:40|273.5|273.1|273.5|273.1|273.5|273.1|273.5|273.1|0
1745594390000|2025-04-25 15:19:50|273.4|273|273.4|272.9|273.5|273.1|273.4|272.9|0
1745594450000|2025-04-25 15:20:50|273.5|273|273.4|272.9|273.5|273|273.4|272.9|0
1745594490000|2025-04-25 15:21:30|273.5|273|273.3|272.9|273.5|273|273.3|272.9|0
1745594500000|2025-04-25 15:21:40|273.4|273|273.2|272.9|273.4|273|273.1|272.9|350
1745594540000|2025-04-25 15:22:20|273.3|273|273.2|272.9|273.3|273|273.2|272.9|0
1745594560000|2025-04-25 15:22:40|273.3|273|273.1|272.7|273.3|273|273|272.7|0
1745594570000|2025-04-25 15:22:50|273|272.6|273|272.6|273|272.6|273|272.6|0
1745594580000|2025-04-25 15:23:00||272.7||272.7||272.7||272.7|0
1745594590000|2025-04-25 15:23:10|273.1|272.9|273|272.7|273.1|272.9|272.9|272.5|1153
1745594610000|2025-04-25 15:23:30|272.9|272.6|272.9|272.6|273|272.7|272.9|272.6|0
1745594620000|2025-04-25 15:23:40|273|272.7|273.1|272.7|273.1|272.8|272.8|272.6|110
1745594630000|2025-04-25 15:23:50|273|272.6|273|272.7|273.1|272.8|273|272.6|0
1745594640000|2025-04-25 15:24:00|273.1|272.8|273|272.6|273.1|272.8|273|272.6|0
1745594650000|2025-04-25 15:24:10|273.1|272.7|272.9|272.6|273.1|272.7|272.9|272.6|177
1745594660000|2025-04-25 15:24:20|273|272.7|272.9|272.6|273|272.7|272.9|272.6|0
1745594680000|2025-04-25 15:24:40|273|272.7|273|272.7|273|272.7|273|272.7|0
1745594700000|2025-04-25 15:25:00|272.9|272.6|273|272.7|273|272.7|272.9|272.6|0
1745594710000|2025-04-25 15:25:10|272.9|272.8|272.9|272.7|272.9|272.8|272.8|272.6|2300
1745594720000|2025-04-25 15:25:20|272.8|272.6|272.8|272.5|272.9|272.6|272.8|272.5|0
1745594740000|2025-04-25 15:25:40|272.9|272.6|272.9|272.6|272.9|272.6|272.8|272.5|0
1745594770000|2025-04-25 15:26:10|272.8|272.5|272.4|272.1|272.8|272.6|272.4|272.1|366
1745594780000|2025-04-25 15:26:20|272.5|272.2|272.5|272.2|272.5|272.2|272.4|272.1|0
1745594800000|2025-04-25 15:26:40|272.4|272.1|272.3|272|272.4|272.1|272.3|272|262
1745594810000|2025-04-25 15:26:50|272.4|272.1|272.3|272|272.4|272.2|272.2|271.9|340
1745594830000|2025-04-25 15:27:10|272.2|271.9|272.6|272.3|272.7|272.4|272.2|271.9|1
1745594850000|2025-04-25 15:27:30|272.7|272.4|272.7|272.5|272.8|272.6|272.6|272.3|1
1745594860000|2025-04-25 15:27:40|272.8|272.6|272.8|272.5|272.8|272.6|272.7|272.4|0
1745594870000|2025-04-25 15:27:50|272.7|272.4|272.7|272.4|272.7|272.4|272.7|272.4|0
1745594880000|2025-04-25 15:28:00|272.8|272.5|272.8|272.5|272.8|272.5|272.8|272.5|0
1745594890000|2025-04-25 15:28:10|272.7|272.4|273.1|272.8|273.1|272.8|272.6|272.4|702
1745594900000|2025-04-25 15:28:20|273|272.7|273|272.7|273.2|273|273|272.6|228
1745594920000|2025-04-25 15:28:40|273.1|272.8|273|272.7|273.1|272.8|273|272.7|0
1745594930000|2025-04-25 15:28:50|273.1|272.8|273|272.7|273.1|272.8|273|272.7|0
1745594940000|2025-04-25 15:29:00|273.1|272.8|273|272.7|273.1|272.8|273|272.7|0
1745594950000|2025-04-25 15:29:10|273.1|272.8|273.3|272.9|273.3|272.9|273.1|272.8|0
1745594960000|2025-04-25 15:29:20|273.4|273|273.4|273.1|273.4|273.1|273.3|272.9|0
1745594970000|2025-04-25 15:29:30|273.3|273|273.2|272.9|273.4|273.1|273.1|272.9|0
1745594980000|2025-04-25 15:29:40|273.1|273|273.1|272.7|273.2|273|273.1|272.7|0
1745594990000|2025-04-25 15:29:50|273.2|272.8|273.1|272.6|273.2|272.8|273.1|272.6|0
1745910020000|2025-04-29 07:00:20|285.4|283.9|287.7|285.1|288.1|285.1|285.4|283.9|6369
1745910030000|2025-04-29 07:00:30|287.6|285|287.2|285.2|287.6|285.3|287.2|285|628
1745910040000|2025-04-29 07:00:40|287.5||287.7||287.7||287.5||34
1745910050000|2025-04-29 07:00:50|287.6||287.6||287.6||287.6||0
1745910060000|2025-04-29 07:01:00|287.5|285.3|287.1|285.2|287.5|285.3|287|285.2|0
1745910070000|2025-04-29 07:01:10|287.4||287.4||287.4||287.4||0
1745910080000|2025-04-29 07:01:20|287.6||287.6||287.6||287.6||0
1745910130000|2025-04-29 07:02:10|287.7|285.3|287.7|285.3|287.7|285.3|287.7|285.3|13709
1745910150000|2025-04-29 07:02:30|287.6||287.5||287.7||287.5||0
1745910160000|2025-04-29 07:02:40|287.6||287.7||287.7||287.6||19417
1745910170000|2025-04-29 07:02:50|287.6||287.5||287.7||287.5||0
1745910210000|2025-04-29 07:03:30|287.4||287.7||287.7||287.4||0
1745910220000|2025-04-29 07:03:40|287.6||287.7||287.7||287.6||247
1745910230000|2025-04-29 07:03:50||285.5||285.5||285.5||285.5|0
1745910250000|2025-04-29 07:04:10|290.4|285.6|290.4|288.4|290.4|288.4|290.4|285.6|396
1745910260000|2025-04-29 07:04:20||288.3||288.5||288.5||288.3|0
1745910270000|2025-04-29 07:04:30|||||||||500
1745910300000|2025-04-29 07:05:00|290.3|287.5|287.8|286.4|290.3|287.5|287.8|286.2|297
1745910320000|2025-04-29 07:05:20|||||||||1
1745910350000|2025-04-29 07:05:50|287.7|286|287.8|286.3|287.8|286.3|287.7|286|1717
1745910380000|2025-04-29 07:06:20|||||||||84
1745910390000|2025-04-29 07:06:30|||||||||3443
1745910510000|2025-04-29 07:08:30|287.7||287.7||287.7||287.7||0
1745910540000|2025-04-29 07:09:00|287.6||287.6||287.6||287.6||2025
1745910600000|2025-04-29 07:10:00|||||||||872
1745910610000|2025-04-29 07:10:10|287.5||287.4||287.5||287.4||0
1745910630000|2025-04-29 07:10:30|287.3||287.4||287.4||287.3||0
1745910640000|2025-04-29 07:10:40|287.3||287.3||287.3||287.3||0
1745910660000|2025-04-29 07:11:00|287.8|287|288.3|287.5|288.3|287.5|287.8|287|488
1745910670000|2025-04-29 07:11:10||287.6||287.6||287.6||287.6|0
1745910680000|2025-04-29 07:11:20||287.5||287.5||287.5||287.5|0
1745910730000|2025-04-29 07:12:10||287.6||287.5||287.6||287.5|0
1745910740000|2025-04-29 07:12:20||287.6||287.5||287.6||287.5|0
1745910760000|2025-04-29 07:12:40||287.6||287.6||287.6||287.6|0
1745910770000|2025-04-29 07:12:50||287.5||287.7||287.7||287.5|205
1745910800000|2025-04-29 07:13:20|288.7|288.1|288.9|288.1|288.9|288.1|288.7|288.1|350
1745910830000|2025-04-29 07:13:50|288.8||288.9||288.9||288.8||0
1745910840000|2025-04-29 07:14:00|||||||||1204
1745910890000|2025-04-29 07:14:50||288.2||288.2||288.2||288.2|406
1745910900000|2025-04-29 07:15:00|289|288.1|289|288.2|289|288.2|289|288.1|0
1745910910000|2025-04-29 07:15:10||288.1||288.1||288.1||288.1|0
1745910920000|2025-04-29 07:15:20|288.9|287.7|288.3|287.5|288.9|287.7|288.3|287.5|1281
1745910930000|2025-04-29 07:15:30|288.1|287.4|288.3|287.3|288.3|287.4|288.1|287.3|1113
1745910940000|2025-04-29 07:15:40|288.4|287.4|288.3|287.4|288.4|287.4|288.3|287.4|0
1745910950000|2025-04-29 07:15:50|288.4||288.3||288.4||288.3||0
1745910960000|2025-04-29 07:16:00|288.2|287.2|288.1|287.2|288.2|287.2|288.1|287.2|217
1745910970000|2025-04-29 07:16:10|288.2||288.2||288.2||288.2||0
1745911040000|2025-04-29 07:17:20||287.3||287.2||287.3||287.2|0
1745911050000|2025-04-29 07:17:30|||||||||604
1745911060000|2025-04-29 07:17:40|288.1||288.1||288.1||288.1||0
1745911080000|2025-04-29 07:18:00|||||||||3
1745911090000|2025-04-29 07:18:10|||||||||10
1745911100000|2025-04-29 07:18:20|||||||||134
1745911140000|2025-04-29 07:19:00|||||||||1
1745911150000|2025-04-29 07:19:10|288.2||288.2||288.2||288.2||0
1745911200000|2025-04-29 07:20:00|288.1|286.7|288.1|287.2|288.1|287.2|287.2|286.7|451
1745911210000|2025-04-29 07:20:10|288.2||288.2||288.2||288.2||0
1745911220000|2025-04-29 07:20:20|288.1||288.1||288.1||288.1||159
1745911260000|2025-04-29 07:21:00|288.2||288.2||288.2||288.2||0
1745911330000|2025-04-29 07:22:10||287.3||287.3||287.3||287.3|0
1745911340000|2025-04-29 07:22:20|||||||||103
1745911350000|2025-04-29 07:22:30||287.4||287.4||287.4||287.4|0
1745911470000|2025-04-29 07:24:30|288.4|287.9|288.8|288.3|288.8|288.3|288.4|287.9|511
1745911480000|2025-04-29 07:24:40||288.4||288.4||288.4||288.4|0
1745911490000|2025-04-29 07:24:50|||||||||456
1745911520000|2025-04-29 07:25:20|||||||||5000
1745911590000|2025-04-29 07:26:30|289.6|288.8|289.6|288.7|289.6|288.8|289.5|288.7|169
1745911610000|2025-04-29 07:26:50|289.5||289.5||289.5||289.5||0
1745911630000|2025-04-29 07:27:10|289.6||289.6||289.6||289.6||0
1745911640000|2025-04-29 07:27:20|289.5||289.5||289.5||289.5||0
1745911650000|2025-04-29 07:27:30|289.6||289.5||289.6||289.5||0
1745911670000|2025-04-29 07:27:50|289.4|288.8|288.6|288|289.4|288.8|288.6|288|132
1745911680000|2025-04-29 07:28:00|288.1|287.5|288.1|287.4|288.2|287.5|288.1|287.4|99
1745911700000|2025-04-29 07:28:20|287.4|286.5|287.3|286.5|287.4|286.5|287.3|286.5|79
1745911820000|2025-04-29 07:30:20|287.2||287.2||287.2||287.2||0
1745911830000|2025-04-29 07:30:30||286.6||286.6||286.6||286.6|1504
1745911840000|2025-04-29 07:30:40|||||||||332
1745911850000|2025-04-29 07:30:50|287.3|286.8|287.3|286.9|287.3|286.9|287.3|286.8|112
1745911860000|2025-04-29 07:31:00|287.6|287.1|287.6|287.2|287.6|287.2|287.6|287.1|706
1745911880000|2025-04-29 07:31:20|287.5|286.6|287.1|286.6|287.5|286.6|287.1|286.6|374
1745912050000|2025-04-29 07:34:10|287||287||287||287||0
1745912070000|2025-04-29 07:34:30|286.8|286.3|286.8|286.3|286.8|286.3|286.8|286.3|197
1745912110000|2025-04-29 07:35:10|||||||||14
1745912130000|2025-04-29 07:35:30|287.1|286.8|287.1|286.8|287.1|286.8|287.1|286.8|246
1745912140000|2025-04-29 07:35:40|287.2||287.2||287.2||287.2||473
1745912160000|2025-04-29 07:36:00||286.7||286.7||286.7||286.7|0
1745912170000|2025-04-29 07:36:10||286.6||286.7||286.8||286.6|0
1745912180000|2025-04-29 07:36:20||286.6||286.7||286.7||286.6|0
1745912190000|2025-04-29 07:36:30|287.6|286.9|287.6|287.1|287.6|287.1|287.6|286.9|131
1745912210000|2025-04-29 07:36:50|287.9|287.4|288|287.4|288.1|287.4|287.9|287.4|248
1745912260000|2025-04-29 07:37:40||287.6||287.6||287.6||287.6|0
1745912300000|2025-04-29 07:38:20|288.1||288.1||288.1||288.1||0
1745912350000|2025-04-29 07:39:10|288.3|287.8|288.3|287.8|288.3|287.8|288.3|287.8|883
1745912400000|2025-04-29 07:40:00||287.9||287.9||287.9||287.9|0
1745912410000|2025-04-29 07:40:10|288.5|288|288.6|288|288.6|288|288.5|288|0
1745912420000|2025-04-29 07:40:20|||||||||95
1745912430000|2025-04-29 07:40:30|288.9|288.1|289.4|288.8|289.4|288.8|288.9|288.1|1682
1745912440000|2025-04-29 07:40:40||288.9||288.9||288.9||288.9|0
1745912460000|2025-04-29 07:41:00|289.5|289.3|290.2|289.5|290.2|289.5|289.5|289.3|426
1745912470000|2025-04-29 07:41:10|290.3|289.6|290.4|289.8|290.4|289.8|290.3|289.6|0
1745912530000|2025-04-29 07:42:10||289.9||289.8||289.9||289.8|0
1745912540000|2025-04-29 07:42:20|290.7|289.9|290.7|290.1|290.8|290.1|290.6|289.9|0
1745912550000|2025-04-29 07:42:30|290.8||290.7||290.8||290.7||0
1745912560000|2025-04-29 07:42:40|290.8||290.8||290.8||290.7||0
1745912570000|2025-04-29 07:42:50|290.4|290.2|290.4|290|290.4|290.2|290.4|290|1123
1745912580000|2025-04-29 07:43:00|||||||||1000
1745912590000|2025-04-29 07:43:10|290.2|289.9|290.1|290|290.3|290|290.1|289.8|881
1745912600000|2025-04-29 07:43:20|290.3|290.1|290.3|290.1|290.3|290.2|290.3|290.1|5356
1745912610000|2025-04-29 07:43:30|290.2|289.8|290.3|290|290.3|290|290.2|289.8|70
1745912670000|2025-04-29 07:44:30|290.2|289.8|290.2|289.8|290.2|289.8|290.2|289.8|7
1745912680000|2025-04-29 07:44:40|290.1|289.4|290.1|289.8|290.1|289.8|289.9|289.4|944
1745912760000|2025-04-29 07:46:00|||||||||828
1745912770000|2025-04-29 07:46:10|290.4|289.9|291|290.7|291|290.7|290.4|289.9|795
1745912780000|2025-04-29 07:46:20||290.8||290.8||290.9||290.8|19
1745912820000|2025-04-29 07:47:00|290.8|290.5|290.8|290.5|290.8|290.5|290.8|290.5|123
1745912850000|2025-04-29 07:47:30|||||||||500
1745912870000|2025-04-29 07:47:50|||||||||4
1745912900000|2025-04-29 07:48:20|||||||||250
1745912910000|2025-04-29 07:48:30||290.6||290.6||290.6||290.6|0
1745912940000|2025-04-29 07:49:00|290.9||290.9||290.9||290.9||205
1745912950000|2025-04-29 07:49:10|291|290.7|291|290.8|291|290.8|291|290.7|525
1745912970000|2025-04-29 07:49:30|||||||||2252
1745912980000|2025-04-29 07:49:40||290.6||290.6||290.6||290.6|133
1745913000000|2025-04-29 07:50:00|291.4|290.9|291.5|291.1|291.5|291.1|291.4|290.9|398
1745913020000|2025-04-29 07:50:20|291.4|290.8|291.4|290.8|291.4|290.8|291.4|290.8|0
1745913030000|2025-04-29 07:50:30|291.5|290.9|291.5|290.8|291.5|290.9|291.5|290.8|0
1745913040000|2025-04-29 07:50:40||290.9||291||291||290.9|0
1745913090000|2025-04-29 07:51:30|291.9|291.3|292|291.4|292|291.5|291.9|291.3|1910
1745913100000|2025-04-29 07:51:40||291.5||291.5||291.5||291.4|0
1745913130000|2025-04-29 07:52:10|292.1|291.6|292.1|291.6|292.1|291.6|292.1|291.6|0
1745913150000|2025-04-29 07:52:30|292.4|291.8|291.9|291.5|292.4|291.8|291.9|291.5|671
1745913160000|2025-04-29 07:52:40|292.3|291.4|292.3|292.1|292.3|292.1|292.3|291.4|529
1745913170000|2025-04-29 07:52:50|292.2|292|292.3|291.9|292.3|292|292.2|291.7|1945
1745913200000|2025-04-29 07:53:20|292.2|291.5|291.9|291.5|292.2|291.5|291.9|291.5|574
1745913210000|2025-04-29 07:53:30|292||292||292||292||0
1745913250000|2025-04-29 07:54:10|||||||||13709
1745913270000|2025-04-29 07:54:30|291.6|291.6|291.6|291|291.6|291.6|291.6|291|59
1745913280000|2025-04-29 07:54:40||291.1||291.1||291.1||291.1|0
1745913290000|2025-04-29 07:54:50||291||291||291||291|0
1745913300000|2025-04-29 07:55:00||290.9||290.9||290.9||290.9|0
1745913310000|2025-04-29 07:55:10||291||291||291||291|0
1745913320000|2025-04-29 07:55:20||291.1||291.1||291.1||291.1|0
1745913330000|2025-04-29 07:55:30||291||291.1||291.1||291|0
1745913340000|2025-04-29 07:55:40||291.2||291.2||291.2||291.2|0
1745913350000|2025-04-29 07:55:50|291.3|291|291.3|290.7|291.3|291|291.3|290.7|256
1745913360000|2025-04-29 07:56:00||290.6||290.6||290.7||290.6|0
1745913370000|2025-04-29 07:56:10|||||||||1500
1745913430000|2025-04-29 07:57:10|291||291||291||291||0
1745913450000|2025-04-29 07:57:30|291.3|291|291.6|291.2|291.6|291.3|291.3|291|820
1745913460000|2025-04-29 07:57:40||291.1||291.2||291.2||291.1|0
1745913470000|2025-04-29 07:57:50||291.3||291.3||291.3||291.3|407
1745913480000|2025-04-29 07:58:00||291.2||291.3||291.3||291.2|0
1745913490000|2025-04-29 07:58:10|291.5|290.9|291.3|290.9|291.5|290.9|291.3|290.9|2809
1745913510000|2025-04-29 07:58:30|291.4||291.4||291.4||291.4||0
1745913530000|2025-04-29 07:58:50||291||290.9||291||290.9|524
1745913550000|2025-04-29 07:59:10|||||||||9
1745913650000|2025-04-29 08:00:50|||||||||3508
1745913730000|2025-04-29 08:02:10|||||||||10
1745913790000|2025-04-29 08:03:10||291||291||291||291|460
1745913810000|2025-04-29 08:03:30|291.2|290.9|291.2|290.8|291.2|290.9|291.2|290.8|1828
1745913820000|2025-04-29 08:03:40|291.1|290.7|291.1|290.7|291.1|290.7|291.1|290.6|13
1745913830000|2025-04-29 08:03:50||290.8||290.8||290.8||290.8|0
1745913850000|2025-04-29 08:04:10||290.6||290.6||290.6||290.6|8
1745913860000|2025-04-29 08:04:20|290.7|290.3|290.6|290.3|290.7|290.3|290.4|289.8|2119
1745913870000|2025-04-29 08:04:30|290.7|290.4|290.6|290.3|290.9|290.6|290.6|290.3|609
1745913890000|2025-04-29 08:04:50|290.4|289.8|290.3|289.7|290.4|289.8|290.3|289.7|425
1745913900000|2025-04-29 08:05:00||289.6||289.9||289.9||289.6|476
1745913910000|2025-04-29 08:05:10|290.1|289.4|290.1|289.1|290.1|289.4|290.1|289.1|4264
1745913920000|2025-04-29 08:05:20|289.9|289|289.9|289|289.9|289|289.9|289|0
1745914000000|2025-04-29 08:06:40||289.1||289.1||289.1||289.1|0
1745914010000|2025-04-29 08:06:50||289||289||289||289|0
1745914020000|2025-04-29 08:07:00||288.9||288.9||288.9||288.9|0
1745914050000|2025-04-29 08:07:30||289||289||289||289|0
1745914060000|2025-04-29 08:07:40||288.9||288.9||288.9||288.9|0
1745914120000|2025-04-29 08:08:40||288.8||288.8||288.8||288.8|0
1745914210000|2025-04-29 08:10:10||288.9||288.9||288.9||288.9|8582
1745914230000|2025-04-29 08:10:30||288.8||288.8||288.8||288.8|0
1745914240000|2025-04-29 08:10:40||288.7||288.9||288.9||288.7|0
1745914270000|2025-04-29 08:11:10|||||||||200
1745914440000|2025-04-29 08:14:00||289||289||289||289|0
1745914460000|2025-04-29 08:14:20||288.9||289||289||288.9|0
1745914470000|2025-04-29 08:14:30||289.1||289.1||289.1||289.1|0
1745914520000|2025-04-29 08:15:20|||||||||1216
1745914560000|2025-04-29 08:16:00||289.2||289.2||289.2||289.2|0
1745914580000|2025-04-29 08:16:20||289.4||289.4||289.4||289.4|1153
1745914590000|2025-04-29 08:16:30|290.1|289.5|290|289.7|290.1|289.7|289.7|289.4|1448
1745914620000|2025-04-29 08:17:00|||||||||1674
1745914630000|2025-04-29 08:17:10|289.8|289.6|290|289.6|290|289.6|289.8|289.6|829
1745914640000|2025-04-29 08:17:20|289.9|289.1|289.6|289.1|289.9|289.1|289.6|289.1|35
1745914660000|2025-04-29 08:17:40||289||289.1||289.1||289|0
1745914670000|2025-04-29 08:17:50||288.9||288.9||288.9||288.9|0
1745914690000|2025-04-29 08:18:10||289||289.1||289.1||289|0
1745914710000|2025-04-29 08:18:30||289||289||289||289|0
1745914720000|2025-04-29 08:18:40||288.9||288.9||288.9||288.9|0
1745914730000|2025-04-29 08:18:50||289||289||289||289|357
1745914740000|2025-04-29 08:19:00|290.3|289.8|290.3|289.7|290.3|289.8|290.3|289.7|105
1745914750000|2025-04-29 08:19:10||289.9||289.9||289.9||289.9|0
1745914800000|2025-04-29 08:20:00|||||||||500
1745914840000|2025-04-29 08:20:40|290.2|289.7|290.2|289.7|290.2|289.7|290.2|289.7|454
1745914850000|2025-04-29 08:20:50||289.8||289.7||289.8||289.7|0
1745914890000|2025-04-29 08:21:30|290.1||290.1||290.1||290.1||0
1745914900000|2025-04-29 08:21:40|290||290||290||290||0
1745914910000|2025-04-29 08:21:50|289.9|289.4|289.8|289.3|289.9|289.4|289.8|289.3|50
1745914940000|2025-04-29 08:22:20||289.2||289.2||289.2||289.2|52
1745914950000|2025-04-29 08:22:30|||||||||48
1745914960000|2025-04-29 08:22:40|289.7|289.1|289.5|289.1|289.7|289.1|289.5|289|0
1745914970000|2025-04-29 08:22:50||289||289.1||289.1||289|0
1745914980000|2025-04-29 08:23:00||289||289||289||289|32
1745914990000|2025-04-29 08:23:10||288.9||288.8||288.9||288.8|62
1745915020000|2025-04-29 08:23:40|289.4|288.7|289.3|288.6|289.4|288.8|289.3|288.6|0
1745915030000|2025-04-29 08:23:50|||||||||19
1745915050000|2025-04-29 08:24:10||288.7||288.7||288.7||288.7|0
1745915090000|2025-04-29 08:24:50||288.8||288.8||288.8||288.8|513
1745915100000|2025-04-29 08:25:00||288.7||288.8||288.8||288.7|0
1745915190000|2025-04-29 08:26:30||288.7||288.7||288.7||288.7|0
1745915200000|2025-04-29 08:26:40|||||||||258
1745915230000|2025-04-29 08:27:10|||||||||67
1745915240000|2025-04-29 08:27:20|289.8|288.8|289.8|289.3|289.8|289.3|289.8|288.8|184
1745915250000|2025-04-29 08:27:30|289.6||289.6||289.6||289.6||0
1745915260000|2025-04-29 08:27:40|289.8|289.4|289.8|289.4|289.8|289.4|289.8|289.4|592
1745915270000|2025-04-29 08:27:50|289.9|289.5|289.9|289.5|289.9|289.5|289.9|289.4|260
1745915290000|2025-04-29 08:28:10|||||||||3434
1745915340000|2025-04-29 08:29:00|290|289.7|290|289.7|290|289.7|290|289.7|221
1745915360000|2025-04-29 08:29:20|290.4|289.8|290.4|290.2|290.4|290.2|290.4|289.8|540
1745915370000|2025-04-29 08:29:30|290.5|290.3|291.1|290.3|291.1|290.5|290.5|290.3|5295
1745915400000|2025-04-29 08:30:00|290.4|289.7|290.4|289.7|290.4|289.7|290.4|289.7|473
1745915410000|2025-04-29 08:30:10|290.3||290.3||290.3||290.3||0
1745915420000|2025-04-29 08:30:20|||||||||12
1745915480000|2025-04-29 08:31:20|290.2|288.9|289.4|288.8|290.2|288.9|289.4|288.8|861
1745915500000|2025-04-29 08:31:40|290.1|289.6|290.1|289.6|290.1|289.6|290.1|289.6|12
1745915510000|2025-04-29 08:31:50|290|289.7|290.2|289.6|290.3|290|290|289.4|3076
1745915520000|2025-04-29 08:32:00||289.5||289.4||289.5||289.4|0
1745915540000|2025-04-29 08:32:20||289.6||289.6||289.6||289.6|0
1745915550000|2025-04-29 08:32:30||289.4||289.4||289.4||289.4|0
1745915560000|2025-04-29 08:32:40|||||||||8143
1745915570000|2025-04-29 08:32:50|290.6|289.5|290.6|290.1|290.6|290.2|290.4|289.5|8349
1745915580000|2025-04-29 08:33:00|290.5|290.2|291|290.6|291.1|290.8|290.5|290.2|802
1745915630000|2025-04-29 08:33:50|||||||||1000
1745915660000|2025-04-29 08:34:20|290.6|290.2|290.6|290.2|290.6|290.2|290.6|290.2|575
1745915680000|2025-04-29 08:34:40|290.2|289.7|290.4|289.9|290.6|290.2|290.2|289.6|1573
1745915690000|2025-04-29 08:34:50||289.8||289.8||289.8||289.8|0
1745915700000|2025-04-29 08:35:00|290.5||290.2||290.5||290.2||0
1745915710000|2025-04-29 08:35:10|291.4|290.8|291.5|290.9|291.6|290.9|291.4|290.7|1573
1745915720000|2025-04-29 08:35:20|291.4||291.4||291.4||291.4||0
1745915730000|2025-04-29 08:35:30|291.7|291.5|291.7|291.5|291.7|291.5|291.7|291.5|278
1745915740000|2025-04-29 08:35:40||291.3||291.3||291.3||291.2|948
1745915760000|2025-04-29 08:36:00|291.6||291.6||291.6||291.6||0
1745915780000|2025-04-29 08:36:20||291.2||291.2||291.2||291.2|81
1745915790000|2025-04-29 08:36:30||291.1||291.2||291.2||291.1|0
1745915840000|2025-04-29 08:37:20|291.9|291.6|291.9|291.6|291.9|291.6|291.9|291.5|482
1745915890000|2025-04-29 08:38:10|292.4|291.7|292.4|292.2|292.4|292.2|292.4|291.7|310
1745915910000|2025-04-29 08:38:30||291.8||291.8||291.8||291.7|305
1745915920000|2025-04-29 08:38:40||291.9||291.9||291.9||291.9|0
1745915930000|2025-04-29 08:38:50||291.8||291.8||291.8||291.8|0
1745915960000|2025-04-29 08:39:20|||||||||5
1745915980000|2025-04-29 08:39:40|292.1|291.6|292.1|291.6|292.1|291.6|292.1|291.6|438
1745916040000|2025-04-29 08:40:40||291.5||291.5||291.5||291.5|0
1745916050000|2025-04-29 08:40:50||291.3||291.4||291.4||291.3|0
1745916100000|2025-04-29 08:41:40|292||292||292||292||251
1745916130000|2025-04-29 08:42:10||291.5||291.5||291.6||291.5|0
1745916280000|2025-04-29 08:44:40|292.4|292|292.4|291.9|292.4|292|292.4|291.8|431
1745916320000|2025-04-29 08:45:20|||||||||407
1745916350000|2025-04-29 08:45:50||292||292||292||292|85
1745916390000|2025-04-29 08:46:30||291.9||291.9||291.9||291.9|1500
1745916470000|2025-04-29 08:47:50|||||||||1811
1745916530000|2025-04-29 08:48:50|292.5|292.2|292.5|292.2|292.5|292.2|292.5|292.2|179
1745916550000|2025-04-29 08:49:10|291.6|290.9|291.6|291|291.6|291|291.6|290.9|308
1745916560000|2025-04-29 08:49:20||291.1||291.1||291.1||291.1|0
1745916580000|2025-04-29 08:49:40|291.5|290.1|290.8|290|291.5|290.1|290.8|290|4398
1745916590000|2025-04-29 08:49:50|290.7|289.9|290.6|290|290.7|290|290.6|289.9|0
1745916600000|2025-04-29 08:50:00||289.9||289.9||289.9||289.9|2000
1745916660000|2025-04-29 08:51:00|290.5||290.5||290.5||290.5||0
1745916710000|2025-04-29 08:51:50|290.4||290.4||290.4||290.4||20
1745916730000|2025-04-29 08:52:10|290.2||290.2||290.2||290.2||433
1745916740000|2025-04-29 08:52:20|290.1|289.6|290.1|289.6|290.1|289.6|290|289.6|238
1745916750000|2025-04-29 08:52:30||289.5||289.7||289.7||289.5|330
1745916760000|2025-04-29 08:52:40|290.3|290|290.3|290|290.3|290|290.3|289.8|249
1745916820000|2025-04-29 08:53:40||290.1||290.1||290.1||290.1|515
1745916830000|2025-04-29 08:53:50|290.5|290.2|290.5|290.2|290.5|290.2|290.5|290.2|580
1745916850000|2025-04-29 08:54:10|||||||||238
1745916910000|2025-04-29 08:55:10|290.4|290|290.4|290|290.4|290|290.4|290|382
1745917120000|2025-04-29 08:58:40|290|289.5|290|289.5|290|289.5|290|289.5|795
1745917130000|2025-04-29 08:58:50|289.9|289.4|289.9|289.4|289.9|289.5|289.9|289.4|0
1745917160000|2025-04-29 08:59:20||289.5||289.4||289.5||289.4|0
1745917220000|2025-04-29 09:00:20|289.7|289|289.6|289|289.7|289|289.6|289|427
1745917230000|2025-04-29 09:00:30||288.9||288.9||288.9||288.9|0
1745917250000|2025-04-29 09:00:50||288.8||288.8||288.8||288.8|0
1745917390000|2025-04-29 09:03:10|289.5|288.9|289.5|289|289.5|289|289.5|288.9|434
1745917400000|2025-04-29 09:03:20||288.9||288.9||288.9||288.9|0
1745917410000|2025-04-29 09:03:30||289||288.9||289||288.9|0
1745917440000|2025-04-29 09:04:00||289||289.1||289.1||289|1484
1745917470000|2025-04-29 09:04:30|||||||||17
1745917480000|2025-04-29 09:04:40|289.9|289.3|289.9|289.4|289.9|289.4|289.9|289.3|362
1745917490000|2025-04-29 09:04:50|289.8|289.2|289.8|289.2|289.8|289.2|289.8|289.2|0
1745917730000|2025-04-29 09:08:50||289.3||289.3||289.3||289.3|0
1745917750000|2025-04-29 09:09:10||289.2||289.2||289.2||289.2|0
1745917800000|2025-04-29 09:10:00|||||||||180
1745917820000|2025-04-29 09:10:20||289.3||289.3||289.3||289.3|916
1745917880000|2025-04-29 09:11:20|||||||||5
1745917890000|2025-04-29 09:11:30|||||||||170
1745917960000|2025-04-29 09:12:40||289.4||289.4||289.4||289.4|0
1745918010000|2025-04-29 09:13:30||289.5||289.5||289.5||289.5|1500
1745918020000|2025-04-29 09:13:40||289.6||289.6||289.6||289.5|269
1745918040000|2025-04-29 09:14:00|||||||||150
1745918060000|2025-04-29 09:14:20|290.2|289.9|290.2|289.9|290.2|289.9|290.2|289.9|489
1745918080000|2025-04-29 09:14:40||290||290||290||290|0
1745918110000|2025-04-29 09:15:10||290.1||289.9||290.1||289.9|1123
1745918130000|2025-04-29 09:15:30|290.1|289.6|290.2|289.7|290.2|289.7|290|289.6|155
1745918140000|2025-04-29 09:15:40|290|289.6|290|289.6|290|289.6|290|289.6|0
1745918250000|2025-04-29 09:17:30|289.9|289.5|289.9|289.5|289.9|289.5|289.9|289.5|694
1745918260000|2025-04-29 09:17:40||289.4||289.5||289.5||289.4|700
1745918300000|2025-04-29 09:18:20||289.6||289.6||289.6||289.6|238
1745918480000|2025-04-29 09:21:20|||||||||1
1745918490000|2025-04-29 09:21:30|289.5|289.2|289.4|288.9|289.5|289.2|289.3|288.9|978
1745918520000|2025-04-29 09:22:00|289.3|289.5|289.7|289.3|289.7|289.5|289.3|289.3|266
1745918530000|2025-04-29 09:22:10||289.4||289.4||289.4||289.3|0
1745918750000|2025-04-29 09:25:50|||||||||4000
1745918760000|2025-04-29 09:26:00|288.9|288.2|288.8|288.1|288.9|288.2|288.8|288.1|1120
1745918780000|2025-04-29 09:26:20||288.2||288.2||288.2||288.2|0
1745918820000|2025-04-29 09:27:00||288.4||288.4||288.4||288.4|1058
1745918830000|2025-04-29 09:27:10||288.3||288.3||288.3||288.3|0
1745918850000|2025-04-29 09:27:30|||||||||8
1745918910000|2025-04-29 09:28:30|288.6|287.5|288.3|287.5|288.6|287.5|288.3|287.5|384
1745918970000|2025-04-29 09:29:30|288.2|287.7|288.3|287.7|288.3|287.7|288.2|287.7|412
1745919190000|2025-04-29 09:33:10|288.2||288.2||288.2||288.2||0
1745919200000|2025-04-29 09:33:20|||||||||125
1745919400000|2025-04-29 09:36:40|||||||||5076
1745919500000|2025-04-29 09:38:20|288.1||288.1||288.1||288.1||0
1745919510000|2025-04-29 09:38:30|287.8|287.4|288.4|288|288.4|288.1|287.8|287.4|1092
1745919570000|2025-04-29 09:39:30||288.1||288||288.1||288|0
1745919580000|2025-04-29 09:39:40||288.1||288||288.1||288|0
1745919640000|2025-04-29 09:40:40||288.1||288.1||288.1||288.1|0
1745919670000|2025-04-29 09:41:10|287.6|287.3|287.5|287|287.6|287.4|287.5|287|895
1745919740000|2025-04-29 09:42:20|||||||||274
1745919830000|2025-04-29 09:43:50|287.4|287.1|287.4|287.1|287.4|287.1|287.4|287.1|238
1745919850000|2025-04-29 09:44:10||287||287||287||287|272
1745920030000|2025-04-29 09:47:10|||||||||250
1745920080000|2025-04-29 09:48:00||287.1||287||287.1||287|0
1745920110000|2025-04-29 09:48:30|287.3|287.1|287.3|287.1|287.3|287.1|287.3|287.1|57
1745920140000|2025-04-29 09:49:00|287.6|287.3|287.6|287.3|287.6|287.3|287.6|287.3|466
1745920150000|2025-04-29 09:49:10||287.2||287.3||287.3||287.2|0
1745920160000|2025-04-29 09:49:20|287.5|286.9|287.3|286.9|287.5|287|287.3|286.8|137
1745920210000|2025-04-29 09:50:10|287.2|286.7|287.1|286.8|287.2|286.9|287.1|286.7|963
1745920300000|2025-04-29 09:51:40|||||||||1471
1745920310000|2025-04-29 09:51:50|||||||||35
1745920320000|2025-04-29 09:52:00||286.9||286.9||286.9||286.9|0
1745920340000|2025-04-29 09:52:20|287.2|287|287.2|286.9|287.2|287|287.2|286.9|270
1745920350000|2025-04-29 09:52:30||286.8||286.8||286.8||286.8|0
1745920400000|2025-04-29 09:53:20|286.9|286.6|286.9|286.6|286.9|286.6|286.9|286.6|238
1745920520000|2025-04-29 09:55:20|286.8|286.7|286.8|286.6|286.8|286.7|286.8|286.6|2329
1745920530000|2025-04-29 09:55:30|286.9||286.9||286.9||286.9||355
1745920540000|2025-04-29 09:55:40|287|286.8|287|286.6|287|286.8|287|286.6|109
1745920560000|2025-04-29 09:56:00|287.2|286.7|287.3|286.8|287.3|286.8|287.2|286.7|240
1745920570000|2025-04-29 09:56:10||286.7||286.8||286.8||286.7|0
1745920580000|2025-04-29 09:56:20||286.7||286.7||286.7||286.7|0
1745920590000|2025-04-29 09:56:30||286.6||286.6||286.6||286.6|0
1745920600000|2025-04-29 09:56:40||286.7||286.7||286.7||286.7|0
1745920610000|2025-04-29 09:56:50|287.2|286.6|287|286.4|287.2|286.6|287|286.4|0
1745920620000|2025-04-29 09:57:00|286.9|286.5|287.1|286.6|287.1|286.6|286.9|286.5|349
1745920650000|2025-04-29 09:57:30|287|286.5|287|286.5|287|286.5|287|286.4|0
1745920660000|2025-04-29 09:57:40||286.4||286.5||286.5||286.4|0
1745920680000|2025-04-29 09:58:00||286.7||286.7||286.7||286.7|283
1745920710000|2025-04-29 09:58:30||286.6||286.6||286.6||286.6|5780
1745920750000|2025-04-29 09:59:10|287.3|286.9|287.3|286.9|287.3|286.9|287.3|286.9|804
1745920760000|2025-04-29 09:59:20||286.8||286.8||286.8||286.8|0
1745920800000|2025-04-29 10:00:00||286.9||286.9||286.9||286.9|0
1745920810000|2025-04-29 10:00:10|287.4|287.1|287.4|287|287.4|287.1|287.4|287|237
1745920840000|2025-04-29 10:00:40|287.7|287.1|287.7|287.4|287.7|287.4|287.7|287.1|657
1745920850000|2025-04-29 10:00:50|287.6|287.2|287.6|287.2|287.6|287.2|287.6|287.2|172
1745920930000|2025-04-29 10:02:10|||||||||276
1745920960000|2025-04-29 10:02:40||287.3||287.3||287.3||287.3|0
1745920970000|2025-04-29 10:02:50|287.7|287.2|287.7|287.2|287.7|287.2|287.7|287.2|254
1745921010000|2025-04-29 10:03:30|287.6|287.3|287.6|287.4|287.6|287.4|287.6|287.3|950
1745921020000|2025-04-29 10:03:40||287.3||287.3||287.3||287.3|254
1745921040000|2025-04-29 10:04:00|||||||||2
1745921100000|2025-04-29 10:05:00|287.7||287.7||287.7||287.7||0
1745921250000|2025-04-29 10:07:30|||||||||4378
1745921280000|2025-04-29 10:08:00|287.5||287.5||287.5||287.5||0
1745921310000|2025-04-29 10:08:30|||||||||567
1745921320000|2025-04-29 10:08:40|287.9|287.7|288|287.8|288|287.8|287.9|287.6|567
1745921360000|2025-04-29 10:09:20|||||||||20
1745921380000|2025-04-29 10:09:40|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|916
1745921390000|2025-04-29 10:09:50|287.6|287.2|287.7|287.5|287.7|287.5|287.6|287.2|1613
1745921400000|2025-04-29 10:10:00||287.4||287.4||287.4||287.4|0
1745921410000|2025-04-29 10:10:10||287.3||287.2||287.3||287.2|0
1745921420000|2025-04-29 10:10:20||287.3||287.3||287.3||287.2|0
1745921430000|2025-04-29 10:10:30||287.2||287.3||287.3||287.2|0
1745921440000|2025-04-29 10:10:40||287.2||287.4||287.4||287.2|0
1745921450000|2025-04-29 10:10:50||287.2||287.2||287.2||287.2|0
1745921460000|2025-04-29 10:11:00||287.3||287.2||287.3||287.2|0
1745921480000|2025-04-29 10:11:20||287.3||287.2||287.3||287.2|0
1745921490000|2025-04-29 10:11:30||287.3||287.3||287.3||287.3|0
1745921560000|2025-04-29 10:12:40|287.6||287.6||287.6||287.6||268
1745921600000|2025-04-29 10:13:20||287.4||287.4||287.4||287.4|398
1745921610000|2025-04-29 10:13:30|288.2|287.8|288.2|287.8|288.2|287.8|288.2|287.8|91
1745921620000|2025-04-29 10:13:40||287.7||287.7||287.7||287.7|0
1745921690000|2025-04-29 10:14:50|||||||||3000
1745921720000|2025-04-29 10:15:20|||||||||261
1745921750000|2025-04-29 10:15:50|288.7|288.4|288.7|288.2|288.7|288.4|288.7|288.2|238
1745921760000|2025-04-29 10:16:00||288.1||288.1||288.1||288.1|0
1745921770000|2025-04-29 10:16:10|288.6||288.6||288.6||288.6||0
1745921780000|2025-04-29 10:16:20|288.7|288.2|288.6|288.3|288.7|288.3|288.6|288.2|0
1745921840000|2025-04-29 10:17:20|288.4|288.1|288.4|288.1|288.4|288.1|288.4|288.1|979
1745921920000|2025-04-29 10:18:40|288.2|287.9|288.2|287.9|288.2|287.9|288.2|287.9|634
1745921970000|2025-04-29 10:19:30|||||||||238
1745922030000|2025-04-29 10:20:30|||||||||654
1745922040000|2025-04-29 10:20:40|288.3|288|288.3|288.1|288.3|288.1|288.3|288|101
1745922050000|2025-04-29 10:20:50|288.4||288.5||288.5||288.4||87
1745922110000|2025-04-29 10:21:50||288.2||288.2||288.3||288.2|502
1745922150000|2025-04-29 10:22:30||288.3||288.3||288.4||288.3|0
1745922200000|2025-04-29 10:23:20|288.7|287.9|288.2|287.9|288.7|287.9|288.2|287.9|3707
1745922230000|2025-04-29 10:23:50||288||288||288||288|189
1745922240000|2025-04-29 10:24:00||287.9||287.9||287.9||287.9|0
1745922290000|2025-04-29 10:24:50|||||||||3500
1745922300000|2025-04-29 10:25:00||287.8||287.8||287.8||287.8|0
1745922310000|2025-04-29 10:25:10||287.9||287.9||287.9||287.9|569
1745922320000|2025-04-29 10:25:20|288.1|287.8|288.1|287.9|288.1|287.9|288.1|287.8|0
1745922350000|2025-04-29 10:25:50|||||||||40
1745922450000|2025-04-29 10:27:30||287.8||287.8||287.8||287.8|0
1745922470000|2025-04-29 10:27:50||287.9||287.9||287.9||287.9|0
1745922480000|2025-04-29 10:28:00||287.8||287.8||287.8||287.8|0
1745922490000|2025-04-29 10:28:10|288.4|287.9|288.4|288.1|288.4|288.2|288.4|287.9|44
1745922570000|2025-04-29 10:29:30||288||287.9||288||287.9|0
1745922580000|2025-04-29 10:29:40||287.8||287.8||287.9||287.8|0
1745922590000|2025-04-29 10:29:50|288.3|287.9|288.3|287.8|288.3|287.9|288.3|287.8|0
1745922620000|2025-04-29 10:30:20||287.9||287.9||287.9||287.9|1027
1745922630000|2025-04-29 10:30:30|288.4||288.4||288.4||288.4||0
1745922650000|2025-04-29 10:30:50|||||||||2
1745922690000|2025-04-29 10:31:30||288.1||288.1||288.1||288.1|0
1745922740000|2025-04-29 10:32:20|288.3||288.3||288.3||288.3||144
1745922770000|2025-04-29 10:32:50||288.2||288.2||288.2||288.2|0
1745922790000|2025-04-29 10:33:10|288.2|287.9|288.2|287.9|288.2|287.9|288.2|287.9|52
1745922800000|2025-04-29 10:33:20|||||||||1
1745922950000|2025-04-29 10:35:50|287.8|287.5|287.8|287.5|287.8|287.5|287.8|287.5|2564
1745922960000|2025-04-29 10:36:00|288.1|287.9|288.1|287.9|288.1|287.9|288.1|287.9|238
1745923000000|2025-04-29 10:36:40|288.3|288|288.4|288|288.4|288|288.3|288|217
1745923010000|2025-04-29 10:36:50|||||||||871
1745923020000|2025-04-29 10:37:00|289.4|289|289|288.5|289.4|289|289|288.5|18141
1745923030000|2025-04-29 10:37:10|288.6|288.2|288.6|288.2|288.6|288.2|288.6|288.2|689
1745923130000|2025-04-29 10:38:50|288.7|288.3|288.7|288.3|288.7|288.3|288.7|288.3|416
1745923140000|2025-04-29 10:39:00|288.6|288.1|288.6|288|288.6|288.1|288.6|288|0
1745923230000|2025-04-29 10:40:30|288.1|287.5|288|287.5|288.1|287.5|288|287.4|1643
1745923240000|2025-04-29 10:40:40||287.4||287.4||287.5||287.4|238
1745923250000|2025-04-29 10:40:50|287.9|287.3|287.9|287.4|287.9|287.4|287.9|287.3|0
1745923280000|2025-04-29 10:41:20||287.5||287.5||287.5||287.5|16426
1745923290000|2025-04-29 10:41:30|287.6|287.4|287.8|287.4|287.9|287.5|287.6|287.4|2193
1745923370000|2025-04-29 10:42:50|287.7|287.2|287.6|287.2|287.7|287.2|287.6|287.2|200
1745923420000|2025-04-29 10:43:40|287.5||287.5||287.5||287.5||0
1745923460000|2025-04-29 10:44:20|287.4||287.4||287.4||287.4||0
1745923470000|2025-04-29 10:44:30|||||||||4
1745923510000|2025-04-29 10:45:10|287.5|287.4|287.8|287.6|287.8|287.6|287.5|287.4|1102
1745923560000|2025-04-29 10:46:00|288.1|287.8|288.1|287.8|288.1|287.8|288.1|287.8|385
1745923640000|2025-04-29 10:47:20|288.8|288.4|288.9|288.4|288.9|288.4|288.8|288.3|512
1745923650000|2025-04-29 10:47:30|289|288.3|288.9|288.3|289|288.3|288.9|288.3|0
1745923700000|2025-04-29 10:48:20|288.5|288.2|288.4|287.9|288.6|288.2|288.4|287.9|1570
1745923730000|2025-04-29 10:48:50|288.5||288.4||288.5||288.4||0
1745923800000|2025-04-29 10:50:00||287.8||287.8||287.8||287.8|0
1745923810000|2025-04-29 10:50:10||287.7||287.7||287.8||287.7|0
1745923850000|2025-04-29 10:50:50||287.6||287.7||287.7||287.6|0
1745923860000|2025-04-29 10:51:00||287.8||287.7||287.8||287.7|0
1745923880000|2025-04-29 10:51:20||287.8||287.8||287.8||287.8|0
1745923900000|2025-04-29 10:51:40|||||||||3656
1745924000000|2025-04-29 10:53:20|||||||||10310
1745924150000|2025-04-29 10:55:50|288.3||288.3||288.3||288.3||0
1745924160000|2025-04-29 10:56:00|288.1|287.5|288|287.5|288.1|287.5|288|287.5|417
1745924230000|2025-04-29 10:57:10|||||||||5184
1745924340000|2025-04-29 10:59:00||287.6||287.6||287.6||287.6|0
1745924350000|2025-04-29 10:59:10||287.5||287.6||287.6||287.5|0
1745924360000|2025-04-29 10:59:20||287.5||287.5||287.5||287.5|0
1745924380000|2025-04-29 10:59:40||287.6||287.6||287.6||287.6|0
1745924470000|2025-04-29 11:01:10|287.9||288||288||287.9||238
1745924960000|2025-04-29 11:09:20|287.7|287.3|287.6|287.3|287.7|287.3|287.6|287.3|1200
1745924970000|2025-04-29 11:09:30|287.8|287.5|287.9|287.5|287.9|287.8|287.8|287.5|860
1745924980000|2025-04-29 11:09:40||287.4||287.5||287.5||287.4|0
1745924990000|2025-04-29 11:09:50||287.4||287.4||287.4||287.4|0
1745925000000|2025-04-29 11:10:00||287.5||287.5||287.5||287.5|0
1745925210000|2025-04-29 11:13:30|||||||||20
1745925230000|2025-04-29 11:13:50|288.5|288|288.5|288|288.5|288.1|288.5|288|981
1745925240000|2025-04-29 11:14:00|288.4||288.4||288.4||288.4||0
1745925250000|2025-04-29 11:14:10||287.9||287.9||287.9||287.9|0
1745925270000|2025-04-29 11:14:30|288.3||288.3||288.3||288.3||0
1745925280000|2025-04-29 11:14:40|288.9|288.5|289.3|288.5|289.3|289|288.9|288.5|2308
1745925290000|2025-04-29 11:14:50||288.7||288.7||288.7||288.7|0
1745925300000|2025-04-29 11:15:00|289.2|288.8|289.2|288.7|289.2|288.8|289.2|288.7|1071
1745925340000|2025-04-29 11:15:40||288.8||288.8||288.8||288.8|0
1745925390000|2025-04-29 11:16:30||288.7||288.8||288.8||288.7|0
1745925400000|2025-04-29 11:16:40||288.7||288.7||288.7||288.7|0
1745925480000|2025-04-29 11:18:00||288.8||288.8||288.8||288.8|0
1745925510000|2025-04-29 11:18:30|289.1||289.1||289.1||289.1||866
1745925520000|2025-04-29 11:18:40|||||||||1074
1745925530000|2025-04-29 11:18:50|289.2|288.7|289.2|288.7|289.2|288.7|289.2|288.7|475
1745925540000|2025-04-29 11:19:00|289.1||289.1||289.1||289.1||0
1745925550000|2025-04-29 11:19:10|289.2|288.8|289.2|288.8|289.2|288.8|289.2|288.8|11
1745925580000|2025-04-29 11:19:40|289.3|289.1|289.4|289.1|289.4|289.1|289.3|289.1|1174
1745925590000|2025-04-29 11:19:50||289||289||289||289|0
1745925600000|2025-04-29 11:20:00|289.3||289.4||289.4||289.3||0
1745925610000|2025-04-29 11:20:10|289.9|289.4|289.9|289.4|289.9|289.4|289.9|289.4|677
1745925620000|2025-04-29 11:20:20|||||||||1840
1745925640000|2025-04-29 11:20:40||289.5||289.5||289.5||289.5|0
1745925650000|2025-04-29 11:20:50|||||||||54
1745925660000|2025-04-29 11:21:00|289.6|289|289.6|288.9|289.6|289|289.6|288.9|320
1745925690000|2025-04-29 11:21:30|289.5|288.7|289.4|288.7|289.5|288.7|289.4|288.7|0
1745925710000|2025-04-29 11:21:50|289.3||289.3||289.3||289.3||0
1745925720000|2025-04-29 11:22:00|289.2|288.6|289.1|288.5|289.2|288.6|289.1|288.5|0
1745925730000|2025-04-29 11:22:10|289||289||289||289||0
1745925750000|2025-04-29 11:22:30|288.9||288.9||288.9||288.9||0
1745925810000|2025-04-29 11:23:30|||||||||5
1745925820000|2025-04-29 11:23:40||288.6||288.6||288.6||288.6|866
1745925900000|2025-04-29 11:25:00|||||||||238
1745925910000|2025-04-29 11:25:10||288.5||288.6||288.6||288.5|0
1745925930000|2025-04-29 11:25:30|||||||||291
1745926190000|2025-04-29 11:29:50|288.6|287.8|288.6|287.8|288.6|287.8|288.6|287.8|465
1745926210000|2025-04-29 11:30:10||287.9||288||288||287.9|0
1745926220000|2025-04-29 11:30:20||287.9||288||288||287.9|0
1745926260000|2025-04-29 11:31:00|288.5|287.7|288.2|287.7|288.5|287.7|288.2|287.7|1193
1745926440000|2025-04-29 11:34:00|288.1||288||288.1||288||0
1745926450000|2025-04-29 11:34:10|287.9||287.9||287.9||287.9||0
1745926460000|2025-04-29 11:34:20|288.1|287.9|288.1|287.8|288.1|287.9|288.1|287.7|528
1745926590000|2025-04-29 11:36:30|287.8|287.2|287.7|287.3|287.8|287.3|287.7|287.2|874
1745926690000|2025-04-29 11:38:10|287.6||287.6||287.6||287.6||0
1745926710000|2025-04-29 11:38:30|||||||||16
1745926750000|2025-04-29 11:39:10|||||||||395
1745926770000|2025-04-29 11:39:30||287.4||287.4||287.4||287.4|1246
1745926790000|2025-04-29 11:39:50|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.1|1273
1745926800000|2025-04-29 11:40:00||287.1||287.1||287.1||287.1|0
1745926890000|2025-04-29 11:41:30||287.2||287.2||287.2||287.2|0
1745926980000|2025-04-29 11:43:00|||||||||448
1745927130000|2025-04-29 11:45:30|287.3|287.1|287.3|287.1|287.3|287.1|287.3|287.1|61
1745927220000|2025-04-29 11:47:00|286.7|286.4|286.7|286.4|286.7|286.4|286.7|286.4|454
1745927320000|2025-04-29 11:48:40||286||286||286||286|0
1745927330000|2025-04-29 11:48:50|||||||||3965
1745927340000|2025-04-29 11:49:00|286.6|285.9|286.5|285.9|286.6|285.9|286.5|285.9|0
1745927350000|2025-04-29 11:49:10|286.4||286.4||286.4||286.4||0
1745927370000|2025-04-29 11:49:30|||||||||874
1745927390000|2025-04-29 11:49:50|286.3||286.3||286.3||286.3||62
1745927420000|2025-04-29 11:50:20|||||||||309
1745927430000|2025-04-29 11:50:30|286.2||286.2||286.2||286.2||0
1745927450000|2025-04-29 11:50:50|||||||||171
1745927460000|2025-04-29 11:51:00|||||||||45
1745927470000|2025-04-29 11:51:10|286.8|286.3|286.8|286.3|286.8|286.3|286.8|286.3|712
1745927480000|2025-04-29 11:51:20|||||||||60
1745927490000|2025-04-29 11:51:30|286.7|286.2|286.7|286.1|286.7|286.2|286.7|286.1|89
1745927500000|2025-04-29 11:51:40|286.6||286.6||286.6||286.6||0
1745927520000|2025-04-29 11:52:00|286.7|286|286.6|286|286.7|286|286.6|286|0
1745927530000|2025-04-29 11:52:10|286.5||286.5||286.5||286.5||0
1745927550000|2025-04-29 11:52:30||285.9||285.9||285.9||285.9|0
1745927560000|2025-04-29 11:52:40|286.4||286.4||286.4||286.4||0
1745927650000|2025-04-29 11:54:10|||||||||874
1745927660000|2025-04-29 11:54:20||286||285.9||286||285.9|0
1745927670000|2025-04-29 11:54:30|286.3||286.3||286.3||286.3||0
1745927680000|2025-04-29 11:54:40||286||286||286||286|0
1745927690000|2025-04-29 11:54:50||285.9||285.9||285.9||285.9|0
1745927770000|2025-04-29 11:56:10|286.6|286|286.2|285.9|286.6|286.1|286.2|285.9|379
1745927780000|2025-04-29 11:56:20|286.1|285.7|286.1|285.7|286.1|285.7|286.1|285.7|411
1745927800000|2025-04-29 11:56:40||285.8||285.7||285.8||285.7|0
1745928000000|2025-04-29 12:00:00|286|285|285.7|285|286|285|285.7|285|310
1745928080000|2025-04-29 12:01:20|||||||||6720
1745928200000|2025-04-29 12:03:20||284.9||284.9||284.9||284.9|0
1745928240000|2025-04-29 12:04:00|285.6||285.6||285.6||285.6||1724
1745928250000|2025-04-29 12:04:10|285.5|284.8|285.3|284.8|285.5|284.8|285.3|284.8|0
1745928260000|2025-04-29 12:04:20|285.2||285.1||285.2||285.1||0
1745928280000|2025-04-29 12:04:40|285||285||285||285||1
1745928290000|2025-04-29 12:04:50|284.9|284.7|284.9|284.7|284.9|284.7|284.9|284.7|287
1745928310000|2025-04-29 12:05:10|285.4|284.4|285.3|285|285.4|285.1|285.3|284.4|2076
1745928320000|2025-04-29 12:05:20|||||||||393
1745928330000|2025-04-29 12:05:30||284.8||284.7||284.8||284.7|0
1745928360000|2025-04-29 12:06:00|285.2||285.2||285.2||285.2||0
1745928390000|2025-04-29 12:06:30|285.1|284.6|284.9|284.6|285.1|284.6|284.9|284.6|651
1745928400000|2025-04-29 12:06:40|284.8||284.8||284.8||284.8||0
1745928410000|2025-04-29 12:06:50|284.7|284.1|284.6|284|284.7|284.2|284.6|284|2744
1745928420000|2025-04-29 12:07:00|284.5|284.1|284.7|284.4|284.7|284.4|284.5|284.1|1288
1745928460000|2025-04-29 12:07:40|285.3|284.9|285.3|284.8|285.3|284.9|285.3|284.8|677
1745928470000|2025-04-29 12:07:50||284.9||284.9||284.9||284.8|0
1745928480000|2025-04-29 12:08:00||284.8||284.8||284.8||284.8|0
1745928490000|2025-04-29 12:08:10||284.9||284.9||284.9||284.8|0
1745928500000|2025-04-29 12:08:20||284.8||284.8||284.9||284.8|0
1745928540000|2025-04-29 12:09:00||284.9||285||285||284.9|0
1745928550000|2025-04-29 12:09:10||284.9||284.9||284.9||284.9|0
1745928600000|2025-04-29 12:10:00||285||285||285||285|0
1745928620000|2025-04-29 12:10:20|285.2||285.2||285.2||285.2||3
1745928640000|2025-04-29 12:10:40|285.1|284.6|285|284.6|285.1|284.6|285|284.6|30
1745928660000|2025-04-29 12:11:00|285.7|284.7|285.7|285.4|285.7|285.4|285.7|284.7|76
1745928670000|2025-04-29 12:11:10||285.3||285.3||285.4||285.3|0
1745928680000|2025-04-29 12:11:20||285.4||285.4||285.4||285.4|0
1745928760000|2025-04-29 12:12:40|||||||||131
1745928830000|2025-04-29 12:13:50|285.8|285.6|285.8|285.5|285.8|285.6|285.8|285.5|217
1745928900000|2025-04-29 12:15:00||285.4||285.4||285.4||285.4|90
1745928920000|2025-04-29 12:15:20|||||||||81
1745928960000|2025-04-29 12:16:00|||||||||4
1745929030000|2025-04-29 12:17:10|285.7|285.1|285.4|285|285.7|285.1|285.4|285|381
1745929080000|2025-04-29 12:18:00|285.3|284.9|285.3|284.9|285.3|284.9|285.3|284.9|0
1745929120000|2025-04-29 12:18:40|||||||||17436
1745929220000|2025-04-29 12:20:20||285||285||285||285|0
1745929230000|2025-04-29 12:20:30|||||||||2
1745929250000|2025-04-29 12:20:50|284.9|284.4|284.9|284.4|284.9|284.4|284.9|284.4|495
1745929260000|2025-04-29 12:21:00|284.8||284.8||284.8||284.8||0
1745929300000|2025-04-29 12:21:40|284.7||284.7||284.7||284.7||696
1745929390000|2025-04-29 12:23:10|284.6|284.3|284.5|284.3|284.6|284.3|284.5|284.3|323
1745929400000|2025-04-29 12:23:20|284.6|284.5|284.6|284.2|284.6|284.5|284.6|284.2|128
1745929420000|2025-04-29 12:23:40||284.3||284.3||284.3||284.3|1250
1745929430000|2025-04-29 12:23:50||284.2||284.3||284.3||284.2|0
1745929440000|2025-04-29 12:24:00||284.2||284.2||284.2||284.2|0
1745929480000|2025-04-29 12:24:40||284.3||284.3||284.3||284.2|0
1745929500000|2025-04-29 12:25:00||284.2||284.2||284.3||284.2|0
1745929520000|2025-04-29 12:25:20|||||||||2
1745929590000|2025-04-29 12:26:30|284.5||284.5||284.5||284.5||120
1745929610000|2025-04-29 12:26:50|284.1|283.6|284.1|283.6|284.1|283.6|284.1|283.6|1422
1745929660000|2025-04-29 12:27:40|||||||||149
1745929780000|2025-04-29 12:29:40|284||284||284||284||0
1745929800000|2025-04-29 12:30:00|283.9|283.5|283.8|283.5|283.9|283.5|283.8|283.5|1179
1745929810000|2025-04-29 12:30:10|283.7|283.2|283.5|283.2|283.7|283.2|283.5|283.2|259
1745929840000|2025-04-29 12:30:40|283.3|282.9|283.2|282.8|283.3|282.9|283.2|282.8|1994
1745929850000|2025-04-29 12:30:50|283.1|282.9|283.1|282.7|283.1|282.9|283.1|282.7|0
1745929860000|2025-04-29 12:31:00|283.2|282.6|283.2|282.6|283.2|282.7|283.2|282.6|710
1745929940000|2025-04-29 12:32:20|||||||||70
1745929950000|2025-04-29 12:32:30|283.7|283.4|283.4|282.7|283.7|283.4|283.4|282.7|1204
1745930000000|2025-04-29 12:33:20|283.3||283.3||283.3||283.3||0
1745930020000|2025-04-29 12:33:40|||||||||178
1745930060000|2025-04-29 12:34:20|||||||||178
1745930110000|2025-04-29 12:35:10|283.2||283.2||283.2||283.2||0
1745930170000|2025-04-29 12:36:10|283.1||283.1||283.1||283.1||2810
1745930180000|2025-04-29 12:36:20|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.8|377
1745930220000|2025-04-29 12:37:00||283||283||283||283|249
1745930230000|2025-04-29 12:37:10|||||||||476
1745930240000|2025-04-29 12:37:20||282.9||282.9||282.9||282.9|0
1745930270000|2025-04-29 12:37:50|282.7|282.8|282.6|282.2|282.7|282.8|282.6|282.2|1270
1745930280000|2025-04-29 12:38:00|282.7||282.7||282.7||282.7||0
1745930310000|2025-04-29 12:38:30||282.3||282.3||282.3||282.3|0
1745930320000|2025-04-29 12:38:40|||||||||1017
1745930340000|2025-04-29 12:39:00||282.2||282.2||282.2||282.2|15259
1745930440000|2025-04-29 12:40:40|282.4|282.1|282.4|282.1|282.4|282.1|282.2|282.1|227
1745930450000|2025-04-29 12:40:50|282|281.5|282|281.5|282|281.5|282|281.5|18197
1745930460000|2025-04-29 12:41:00|282.1||282||282.1||282||0
1745930500000|2025-04-29 12:41:40|||||||||506
1745930580000|2025-04-29 12:43:00|282.2|282|282.2|281.9|282.2|282|282.2|281.9|1265
1745930590000|2025-04-29 12:43:10|282.6|282.3|282.6|282.3|282.6|282.3|282.6|282.2|102
1745930610000|2025-04-29 12:43:30|283.3|282.8|283.3|282.8|283.3|282.8|283.3|282.8|1010
1745930970000|2025-04-29 12:49:30|||||||||3509
1745931000000|2025-04-29 12:50:00|283.2||283.2||283.2||283.2||0
1745931080000|2025-04-29 12:51:20|||||||||325
1745931110000|2025-04-29 12:51:50|283.8|283.3|283.7|283.2|283.8|283.3|283.7|283.2|1822
1745931120000|2025-04-29 12:52:00|283.8|283.3|283.8|283.3|283.8|283.3|283.8|283.3|0
1745931130000|2025-04-29 12:52:10|284.1|283.5|284.1|283.5|284.1|283.5|284.1|283.5|91
1745931140000|2025-04-29 12:52:20|284.5|283.6|284.6|283.9|284.6|283.9|284.5|283.6|733
1745931180000|2025-04-29 12:53:00|284.7||284.5||284.7||284.5||913
1745931200000|2025-04-29 12:53:20|284|283.7|284.4|283.8|284.5|284.1|284|283.7|712
1745931210000|2025-04-29 12:53:30||283.7||283.8||283.8||283.7|0
1745931220000|2025-04-29 12:53:40|||||||||880
1745931280000|2025-04-29 12:54:40||283.9||283.8||283.9||283.8|186
1745931420000|2025-04-29 12:57:00||283.9||283.9||283.9||283.9|1246
1745931430000|2025-04-29 12:57:10||283.8||283.8||283.8||283.8|0
1745931440000|2025-04-29 12:57:20||283.9||283.8||283.9||283.8|91
1745931450000|2025-04-29 12:57:30||283.9||283.9||283.9||283.9|5
1745931470000|2025-04-29 12:57:50|284.5|284|284.5|284.3|284.5|284.3|284.5|284|1208
1745931480000|2025-04-29 12:58:00|284.6|284.4|285|284.5|285|284.5|284.6|284.4|1228
1745931490000|2025-04-29 12:58:10|||||||||488
1745931500000|2025-04-29 12:58:20|||||||||505
1745931510000|2025-04-29 12:58:30|284.9|284.6|284.8|284.4|284.9|284.6|284.8|284.4|1431
1745931520000|2025-04-29 12:58:40|284.6|284.3|284.6|284.3|284.6|284.3|284.6|284.3|269
1745931530000|2025-04-29 12:58:50|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|923
1745931540000|2025-04-29 12:59:00|284.4|283.8|284.3|283.8|284.4|283.8|284.3|283.8|525
1745931640000|2025-04-29 13:00:40|283.9|283.6|283.9|283.6|283.9|283.6|283.9|283.6|233
1745931650000|2025-04-29 13:00:50|283.8|283.2|283.6|283.2|283.8|283.2|283.6|283.2|396
1745931660000|2025-04-29 13:01:00|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|528
1745931670000|2025-04-29 13:01:10|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|435
1745931680000|2025-04-29 13:01:20|283.2||283.2||283.2||283.2||0
1745931820000|2025-04-29 13:03:40|||||||||6991
1745931850000|2025-04-29 13:04:10|283|282.5|282.6|282.3|283|282.5|282.6|282.3|1976
1745931880000|2025-04-29 13:04:40|281.5|281.1|281.5|280.9|281.5|281.1|281.5|280.7|148
1745931890000|2025-04-29 13:04:50|281|280.4|280.9|280.4|281|280.5|280.9|280.4|778
1745931900000|2025-04-29 13:05:00|281|280.6|281|280.5|281|280.6|281|280.5|1720
1745931920000|2025-04-29 13:05:20||280.6||280.6||280.6||280.6|0
1745931940000|2025-04-29 13:05:40||280.5||280.5||280.5||280.5|0
1745931950000|2025-04-29 13:05:50||280.6||280.6||280.6||280.6|0
1745931990000|2025-04-29 13:06:30|||||||||179
1745932010000|2025-04-29 13:06:50|||||||||2487
1745932020000|2025-04-29 13:07:00|280.9||280.9||280.9||280.9||201
1745932030000|2025-04-29 13:07:10|||||||||400
1745932120000|2025-04-29 13:08:40|280.6|280.4|280.8|280.4|280.8|280.4|280.6|280.4|1438
1745932140000|2025-04-29 13:09:00|||||||||259
1745932150000|2025-04-29 13:09:10|281.6|281|281.6|281|281.6|281|281.6|281|249
1745932170000|2025-04-29 13:09:30|281.5||281.5||281.5||281.5||0
1745932180000|2025-04-29 13:09:40|281.7|281.4|281.7|281.4|281.7|281.4|281.7|281.4|291
1745932200000|2025-04-29 13:10:00|281.4|281|281.4|281|281.4|281|281.4|281|446
1745932220000|2025-04-29 13:10:20|281.3||281.3||281.3||281.3||0
1745932250000|2025-04-29 13:10:50|||||||||122
1745932330000|2025-04-29 13:12:10|||||||||1
1745932460000|2025-04-29 13:14:20|281|280.7|281|280.7|281|280.7|281|280.7|708
1745932510000|2025-04-29 13:15:10|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|407
1745932530000|2025-04-29 13:15:30||280.7||280.7||280.7||280.7|0
1745932560000|2025-04-29 13:16:00|281.1||281.1||281.1||281.1||0
1745932570000|2025-04-29 13:16:10|||||||||352
1745932660000|2025-04-29 13:17:40|281.2|280.9|281.2|280.9|281.2|280.9|281.2|280.9|290
1745932690000|2025-04-29 13:18:10|281.1||281.1||281.1||281.1||0
1745932700000|2025-04-29 13:18:20|||||||||4013
1745932710000|2025-04-29 13:18:30|281.2|281|281|280.7|281.2|281|281|280.7|16450
1745932720000|2025-04-29 13:18:40|280.7|280.2|280.6|280.2|280.7|280.2|280.6|280.2|1153
1745932740000|2025-04-29 13:19:00|280.8|280.3|280.8|280.3|280.8|280.4|280.8|280.3|60587
1745932750000|2025-04-29 13:19:10|280.7||280.7||280.7||280.7||22465
1745932780000|2025-04-29 13:19:40||280.2||280.2||280.2||280.2|1317
1745932790000|2025-04-29 13:19:50|280.9|280.4|280.9|280.4|280.9|280.4|280.9|280.4|5298
1745932830000|2025-04-29 13:20:30||280.3||280.4||280.4||280.3|0
1745932840000|2025-04-29 13:20:40||280.3||280.3||280.3||280.3|0
1745932850000|2025-04-29 13:20:50||280.4||280.4||280.4||280.4|0
1745932870000|2025-04-29 13:21:10|||||||||1425
1745932950000|2025-04-29 13:22:30|||||||||1750
1745932970000|2025-04-29 13:22:50|||||||||35
1745932990000|2025-04-29 13:23:10|281.3|280.9|281.3|280.9|281.3|280.9|281.2|280.9|396
1745933080000|2025-04-29 13:24:40|281.2||281.2||281.2||281.2||0
1745933260000|2025-04-29 13:27:40|281.6|281.2|281.6|281.2|281.6|281.2|281.6|281.2|341
1745933300000|2025-04-29 13:28:20|||||||||1642
1745933390000|2025-04-29 13:29:50|281.3|281|280.6|280|281.3|281|280.6|280|4636
1745933400000|2025-04-29 13:30:00||279.9||279.8||279.9||279.8|0
1745933410000|2025-04-29 13:30:10||279.9||279.9||279.9||279.9|0
1745933430000|2025-04-29 13:30:30|280.5|279.8|280.5|279.8|280.5|279.8|280.5|279.8|0
1745933450000|2025-04-29 13:30:50|280.4||280.4||280.4||280.4||0
1745933500000|2025-04-29 13:31:40|280.3||280.3||280.3||280.3||0
1745933510000|2025-04-29 13:31:50|280.2||280.2||280.2||280.2||0
1745933520000|2025-04-29 13:32:00|280.1||280.1||280.1||280.1||0
1745933530000|2025-04-29 13:32:10|280|279.7|280|279.7|280|279.7|280|279.7|596
1745933540000|2025-04-29 13:32:20|280.2|280|280.2|279.9|280.2|280|280.2|279.9|400
1745933560000|2025-04-29 13:32:40|||||||||290
1745933600000|2025-04-29 13:33:20||280.1||280.1||280.1||280.1|0
1745933610000|2025-04-29 13:33:30|280.5|280.3|280.5|280.3|280.5|280.3|280.5|280.3|268
1745933630000|2025-04-29 13:33:50|280.7||280.7||280.7||280.7||1709
1745933670000|2025-04-29 13:34:30|280.6||280.6||280.6||280.6||0
1745933700000|2025-04-29 13:35:00|280.3|280|280.3|280|280.3|280|280.3|280|1035
1745933820000|2025-04-29 13:37:00|||||||||398
1745933840000|2025-04-29 13:37:20|279.1|280.1|279.2|278.9|279.2|280.1|279|278.7|5893
1745933870000|2025-04-29 13:37:50|||||||||74
1745933880000|2025-04-29 13:38:00||278.8||278.8||278.8||278.8|0
1745933890000|2025-04-29 13:38:10||278.9||278.9||278.9||278.9|0
1745933900000|2025-04-29 13:38:20|279.3|279|279.3|279|279.3|279|279.3|279|161
1745933910000|2025-04-29 13:38:30|279.5|279.1|279.5|279.1|279.5|279.1|279.5|279.1|320
1745934050000|2025-04-29 13:40:50|||||||||25000
1745934080000|2025-04-29 13:41:20|279.4||279.4||279.4||279.4||0
1745934110000|2025-04-29 13:41:50|279.5|279.2|279.5|279.3|279.5|279.3|279.5|279.2|251
1745934150000|2025-04-29 13:42:30|279.4|279.1|279.4|279.1|279.4|279.1|279.4|279.1|555
1745934160000|2025-04-29 13:42:40|279.3|278.9|278.8|278.4|279.3|278.9|278.8|278.3|1004
1745934170000|2025-04-29 13:42:50||278.3||278.3||278.4||278.3|1404
1745934180000|2025-04-29 13:43:00|278.7|278.2|278.8|278.2|278.8|278.2|278.7|278.2|0
1745934200000|2025-04-29 13:43:20|279.1|278.3|279.1|278.8|279.1|278.8|279.1|278.3|377
1745934210000|2025-04-29 13:43:30||278.7||278.7||278.7||278.7|0
1745934220000|2025-04-29 13:43:40|||||||||9
1745934230000|2025-04-29 13:43:50||278.8||278.7||278.8||278.6|0
1745934270000|2025-04-29 13:44:30|||||||||281
1745934280000|2025-04-29 13:44:40|||||||||358
1745934290000|2025-04-29 13:44:50|||||||||354
1745934380000|2025-04-29 13:46:20|||||||||2
1745934470000|2025-04-29 13:47:50|||||||||6
1745934480000|2025-04-29 13:48:00|278.3|277.7|278.1|277.6|278.3|277.7|278.1|277.6|446
1745934490000|2025-04-29 13:48:10|278.3|278|278.3|278|278.3|278|278.3|278|679
1745934530000|2025-04-29 13:48:50|278.4|278.1|278.4|278|278.4|278.1|278.4|278|524
1745934570000|2025-04-29 13:49:30|||||||||1246
1745934590000|2025-04-29 13:49:50|278.5|278.2|278.5|278.2|278.5|278.2|278.5|278.2|1088
1745934600000|2025-04-29 13:50:00|278.6|278.3|279|278.6|279|278.6|278.6|278.3|1375
1745934610000|2025-04-29 13:50:10||278.7||278.6||278.7||278.6|0
1745934620000|2025-04-29 13:50:20|278.9|278.2|278.6|278.2|278.9|278.2|278.6|278.2|45
1745934660000|2025-04-29 13:51:00|278.5||278.5||278.5||278.5||3880
1745934670000|2025-04-29 13:51:10|278.2|278|278.1|277.8|278.2|278|278.1|277.8|1235
1745934680000|2025-04-29 13:51:20|||||||||1400
1745934700000|2025-04-29 13:51:40|||||||||2500
1745934710000|2025-04-29 13:51:50|279|277.9|279.6|278.9|279.6|278.9|278.9|277.9|48172
1745934720000|2025-04-29 13:52:00|279.5||279.5||279.5||279.5||0
1745934750000|2025-04-29 13:52:30||279||279||279||279|0
1745934760000|2025-04-29 13:52:40|279.9|279.6|279.9|279.4|279.9|279.6|279.9|279.4|1894
1745934770000|2025-04-29 13:52:50||279.5||279.5||279.5||279.5|993
1745934800000|2025-04-29 13:53:20|280.5|279.6|280.5|280.1|280.5|280.1|280.5|279.6|239
1745934810000|2025-04-29 13:53:30|||||||||71
1745934840000|2025-04-29 13:54:00|281.5|280.9|281.4|280.9|281.5|280.9|281.4|280.9|4363
1745934850000|2025-04-29 13:54:10|281.5||281.5||281.5||281.5||0
1745934870000|2025-04-29 13:54:30|281.4||281.4||281.4||281.4||0
1745934880000|2025-04-29 13:54:40|281|280.7|281.1|280.7|281.1|280.7|281|280.7|462
1745934890000|2025-04-29 13:54:50|281||281||281||281||0
1745934920000|2025-04-29 13:55:20||280.6||280.6||280.6||280.6|0
1745934950000|2025-04-29 13:55:50||280.7||280.7||280.7||280.7|3466
1745934960000|2025-04-29 13:56:00|281.4|280.8|281.4|280.9|281.4|281|281.4|280.8|298
1745935040000|2025-04-29 13:57:20|281.3||281.3||281.3||281.3||0
1745935050000|2025-04-29 13:57:30|281|280.7|281|280.7|281|280.7|281|280.7|127
1745935060000|2025-04-29 13:57:40|||||||||589
1745935120000|2025-04-29 13:58:40|||||||||1002
1745935150000|2025-04-29 13:59:10|280.8|280.2|280.8|280.2|280.8|280.2|280.8|280.2|668
1745935180000|2025-04-29 13:59:40|280.5|279.7|280.5|279.7|280.5|279.7|280.5|279.7|2
1745935190000|2025-04-29 13:59:50|280.3|280|280.3|279.2|280.3|280|280.3|279.2|439
1745935200000|2025-04-29 14:00:00|280.2||280.2||280.2||280.2||0
1745935210000|2025-04-29 14:00:10||279.3||279.3||279.3||279.3|0
1745935230000|2025-04-29 14:00:30||279.2||279.2||279.2||279.2|0
1745935240000|2025-04-29 14:00:40|||||||||7104
1745935250000|2025-04-29 14:00:50|280||280||280||280||0
1745935330000|2025-04-29 14:02:10|279.8|279.3|279.7|279.2|279.8|279.3|279.7|279.2|1169
1745935350000|2025-04-29 14:02:30|279.8|279.3|279.8|279.3|279.8|279.3|279.8|279.3|1194
1745935380000|2025-04-29 14:03:00|279.7||279.7||279.7||279.7||30
1745935390000|2025-04-29 14:03:10|279.4|279.1|279.3|279|279.4|279.1|279.3|279|1725
1745935410000|2025-04-29 14:03:30|||||||||896
1745935430000|2025-04-29 14:03:50|279.2|278.7|279.1|278.6|279.2|278.7|279.1|278.6|320
1745935490000|2025-04-29 14:04:50|279.2|278.9|279.4|279.2|279.5|279.2|279.2|278.9|877
1745935520000|2025-04-29 14:05:20|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|150
1745935610000|2025-04-29 14:06:50|280.3|279.8|280.2|279.8|280.3|279.8|280.2|279.8|603
1745935630000|2025-04-29 14:07:10|280.1||280.1||280.1||280.1||0
1745935660000|2025-04-29 14:07:40|280||280||280||280||0
1745935670000|2025-04-29 14:07:50|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|287
1745935700000|2025-04-29 14:08:20|280|279.6|280.1|279.6|280.1|279.6|280|279.6|65
1745935740000|2025-04-29 14:09:00|||||||||484
1745935800000|2025-04-29 14:10:00|||||||||1121
1745935810000|2025-04-29 14:10:10|||||||||1000
1745935860000|2025-04-29 14:11:00|280||279.9||280||279.9||0
1745935890000|2025-04-29 14:11:30|280.1|279.7|280.1|279.7|280.1|279.7|280.1|279.7|21
1745935900000|2025-04-29 14:11:40|280.2|280|280.2|280|280.2|280|280.2|280|1276
1745935920000|2025-04-29 14:12:00|280.1|279.7|280.1|279.7|280.1|279.7|280.1|279.7|1630
1745935950000|2025-04-29 14:12:30|280.3|280|280.3|280|280.3|280|280.3|280|290
1745935960000|2025-04-29 14:12:40|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.2|164
1745935980000|2025-04-29 14:13:00||280.1||280.1||280.1||280.1|0
1745935990000|2025-04-29 14:13:10||280||280||280||280|500
1745936020000|2025-04-29 14:13:40|||||||||10
1745936060000|2025-04-29 14:14:20||280.1||280.1||280.1||280.1|0
1745936080000|2025-04-29 14:14:40|281.4|280.9|281.4|280.9|281.4|280.9|281.4|280.9|677
1745936090000|2025-04-29 14:14:50|281.3||281.3||281.3||281.3||1620
1745936130000|2025-04-29 14:15:30|281|280.6|281|280.6|281|280.6|281|280.6|670
1745936140000|2025-04-29 14:15:40|281.1||281.1||281.1||281.1||0
1745936170000|2025-04-29 14:16:10|281||281||281||281||631
1745936180000|2025-04-29 14:16:20|281.1||281.1||281.1||281.1||0
1745936220000|2025-04-29 14:17:00|281.3|280.8|281.6|281.3|281.6|281.3|281.3|280.8|1046
1745936230000|2025-04-29 14:17:10|281.5|281|281.5|280.9|281.5|281|281.5|280.9|99
1745936240000|2025-04-29 14:17:20|281.3||281.3||281.4||281.3||558
1745936250000|2025-04-29 14:17:30|281.4||281.5||281.5||281.4||0
1745936260000|2025-04-29 14:17:40|281.6|281|281.6|281|281.6|281|281.5|281|0
1745936270000|2025-04-29 14:17:50|281.5||281.5||281.6||281.5||0
1745936280000|2025-04-29 14:18:00|281.6|281.1|281.6|281.2|281.6|281.2|281.6|281.1|176
1745936290000|2025-04-29 14:18:10|282|281.6|282|281.6|282|281.6|282|281.6|332
1745936300000|2025-04-29 14:18:20|281.9||281.9||281.9||281.9||0
1745936310000|2025-04-29 14:18:30|282|281.8|282|281.8|282|281.8|282|281.8|852
1745936320000|2025-04-29 14:18:40|||||||||3525
1745936330000|2025-04-29 14:18:50|281.9|281.7|281.9|281.8|282|281.8|281.9|281.7|2440
1745936340000|2025-04-29 14:19:00|282|281.7|282|281.8|282|281.9|282|281.7|429
1745936370000|2025-04-29 14:19:30|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|832
1745936380000|2025-04-29 14:19:40||282||282||282||282|82
1745936400000|2025-04-29 14:20:00||281.8||281.8||281.8||281.8|600
1745936410000|2025-04-29 14:20:10|||||||||6329
1745936460000|2025-04-29 14:21:00|282|281.6|282.1|281.8|282.1|281.8|282|281.6|368
1745936480000|2025-04-29 14:21:20|282|281.5|281.6|281.1|282|281.5|281.6|281.1|2005
1745936490000|2025-04-29 14:21:30|281.5|281|281.4|281|281.5|281|281.4|280.9|0
1745936510000|2025-04-29 14:21:50|281.6|281.1|281.6|281.2|281.6|281.2|281.6|281.1|401
1745936560000|2025-04-29 14:22:40|281.5|281.4|282.2|281.7|282.2|281.7|281.5|281.4|1522
1745936570000|2025-04-29 14:22:50|282.1||282.1||282.2||282.1||530
1745936580000|2025-04-29 14:23:00|282.3|282|282.3|282.1|282.3|282.1|282.3|282|956
1745936590000|2025-04-29 14:23:10|||||||||836
1745936640000|2025-04-29 14:24:00|282.4|282.2|282.4|282.2|282.4|282.2|282.4|282.1|934
1745936650000|2025-04-29 14:24:10||282.1||282.1||282.1||282.1|518
1745936660000|2025-04-29 14:24:20||282||282||282||282|0
1745936670000|2025-04-29 14:24:30||281.9||281.9||281.9||281.9|0
1745936680000|2025-04-29 14:24:40||282||281.9||282||281.9|0
1745936690000|2025-04-29 14:24:50||282||281.9||282||281.9|0
1745936700000|2025-04-29 14:25:00|||||||||518
1745936710000|2025-04-29 14:25:10||282||282||282||282|1246
1745936720000|2025-04-29 14:25:20||281.9||282||282||281.9|0
1745936740000|2025-04-29 14:25:40|||||||||537
1745936750000|2025-04-29 14:25:50||282.1||282.1||282.1||282.1|1748
1745936760000|2025-04-29 14:26:00|||||||||536
1745936790000|2025-04-29 14:26:30||282||282||282||282|0
1745936800000|2025-04-29 14:26:40|282.3||282.4||282.4||282.3||69
1745936830000|2025-04-29 14:27:10|||||||||540
1745936840000|2025-04-29 14:27:20|||||||||695
1745936920000|2025-04-29 14:28:40|282.5|282.3|282.5|282.3|282.5|282.3|282.5|282.3|744
1745936930000|2025-04-29 14:28:50|||||||||931
1745936950000|2025-04-29 14:29:10|||||||||1181
1745936980000|2025-04-29 14:29:40|282.6|282.4|282.6|282.3|282.6|282.4|282.6|282.3|533
1745937020000|2025-04-29 14:30:20|||||||||538
1745937040000|2025-04-29 14:30:40|||||||||573
1745937060000|2025-04-29 14:31:00|||||||||886
1745937070000|2025-04-29 14:31:10|||||||||1181
1745937120000|2025-04-29 14:32:00|||||||||116
1745937140000|2025-04-29 14:32:20|||||||||565
1745937180000|2025-04-29 14:33:00|282.3|281.9|282.4|282|282.4|282|282.3|281.9|1454
1745937190000|2025-04-29 14:33:10||281.9||282||282||281.9|0
1745937200000|2025-04-29 14:33:20||281.9||282||282||281.9|0
1745937220000|2025-04-29 14:33:40||281.9||281.9||281.9||281.9|0
1745937230000|2025-04-29 14:33:50||282||281.9||282||281.9|707
1745937250000|2025-04-29 14:34:10|283.4|282.9|283.4|282.9|283.4|282.9|283.4|282.9|779
1745937290000|2025-04-29 14:34:50||283||283||283||283|479
1745937310000|2025-04-29 14:35:10|283.5|283.4|283.6|283.4|283.6|283.4|283.5|283.4|2271
1745937320000|2025-04-29 14:35:20||283.3||283.3||283.3||283.3|0
1745937330000|2025-04-29 14:35:30||283.4||283.3||283.4||283.3|0
1745937350000|2025-04-29 14:35:50|||||||||249
1745937360000|2025-04-29 14:36:00|||||||||322
1745937370000|2025-04-29 14:36:10|||||||||280
1745937380000|2025-04-29 14:36:20|||||||||1312
1745937390000|2025-04-29 14:36:30|283.5||283.5||283.5||283.5||0
1745937400000|2025-04-29 14:36:40||283.2||283.2||283.2||283.2|765
1745937420000|2025-04-29 14:37:00|||||||||296
1745937470000|2025-04-29 14:37:50|||||||||240
1745937480000|2025-04-29 14:38:00|||||||||493
1745937500000|2025-04-29 14:38:20|283.6|283.3|283.6|283.3|283.6|283.3|283.6|283.3|726
1745937510000|2025-04-29 14:38:30|283.5||283.5||283.5||283.5||582
1745937550000|2025-04-29 14:39:10|283.6||283.6||283.6||283.6||114
1745937560000|2025-04-29 14:39:20|283.5||283.6||283.6||283.5||0
1745937590000|2025-04-29 14:39:50|||||||||1181
1745937600000|2025-04-29 14:40:00|284.1|283.8|283.2|282.9|284.1|283.8|283.2|282.9|2389
1745937630000|2025-04-29 14:40:30|282.8|282.1|282.3|281.8|282.8|282.1|282.3|281.8|1320
1745937670000|2025-04-29 14:41:10|282.2||282.2||282.2||282.2||0
1745937700000|2025-04-29 14:41:40|282.5|282.3|282.5|282.1|282.5|282.3|282.5|282.1|85
1745937730000|2025-04-29 14:42:10|||||||||874
1745937750000|2025-04-29 14:42:30|||||||||886
1745937800000|2025-04-29 14:43:20||282.2||282.1||282.2||282.1|58
1745937910000|2025-04-29 14:45:10||282.2||282.2||282.2||282.2|446
1745937920000|2025-04-29 14:45:20|282.4|282.1|282.4|282.1|282.4|282.1|282.4|282.1|0
1745938020000|2025-04-29 14:47:00|282.3|282|282.3|282.1|282.3|282.1|282.3|281.8|2268
1745938060000|2025-04-29 14:47:40|||||||||2220
1745938110000|2025-04-29 14:48:30|282.4|282.2|282.4|282.2|282.4|282.2|282.4|282.2|465
1745938120000|2025-04-29 14:48:40||282.1||282.2||282.2||282.1|0
1745938150000|2025-04-29 14:49:10|282.5|282.4|282.4|282.2|282.5|282.4|282.4|282.2|1195
1745938180000|2025-04-29 14:49:40||282.1||282.1||282.1||282.1|0
1745938190000|2025-04-29 14:49:50||282.2||282.2||282.2||282.2|0
1745938200000|2025-04-29 14:50:00|282.3|282.1|282.3|282.1|282.3|282.1|282.3|282.1|580
1745938210000|2025-04-29 14:50:10||282.2||282.1||282.2||282.1|0
1745938220000|2025-04-29 14:50:20|282.6|282.4|282.6|282.4|282.6|282.4|282.6|282.4|5090
1745938240000|2025-04-29 14:50:40|282.5|283.2|283.4|283.2|283.6|283.2|282.5|283.2|1330
1745938250000|2025-04-29 14:50:50|||||||||728
1745938260000|2025-04-29 14:51:00||283.1||283.1||283.1||283.1|706
1745938280000|2025-04-29 14:51:20||283.2||283.2||283.2||283.2|1246
1745938390000|2025-04-29 14:53:10|||||||||147
1745938430000|2025-04-29 14:53:50||283.1||283.1||283.1||283.1|485
1745938440000|2025-04-29 14:54:00||283.2||283.2||283.2||283.2|883
1745938490000|2025-04-29 14:54:50|283.3|283.1|283.2|282.8|283.3|283.1|283.2|282.8|845
1745938500000|2025-04-29 14:55:00||282.9||282.9||282.9||282.9|1246
1745938510000|2025-04-29 14:55:10|||||||||1640
1745938520000|2025-04-29 14:55:20|283.1||283.1||283.1||283.1||1
1745938530000|2025-04-29 14:55:30|283.2|282.8|283.2|282.8|283.2|282.8|283.1|282.8|85
1745938540000|2025-04-29 14:55:40|||||||||120
1745938630000|2025-04-29 14:57:10|284.1|283.8|283.9|283.7|284.1|283.8|283.9|283.7|2235
1745938640000|2025-04-29 14:57:20|284||284||284||284||0
1745938660000|2025-04-29 14:57:40|||||||||1467
1745938690000|2025-04-29 14:58:10|283.9||283.9||283.9||283.9||586
1745938710000|2025-04-29 14:58:30|283.8|283.3|283.6|283.3|283.8|283.3|283.6|283.3|771
1745938760000|2025-04-29 14:59:20|283.4|283.2|283.4|283.2|283.4|283.2|283.4|283.2|670
1745938770000|2025-04-29 14:59:30|283.7|283.5|283.7|283.5|283.7|283.5|283.7|283.5|1808
1745938820000|2025-04-29 15:00:20|283.5|283.2|283.2|283|283.5|283.2|283.2|283|1199
1745938870000|2025-04-29 15:01:10|283.1|282.8|283.1|282.8|283.1|282.8|283.1|282.8|528
1745938910000|2025-04-29 15:01:50||282.9||282.8||282.9||282.8|478
1745938940000|2025-04-29 15:02:20|283|283.1|283.4|283.1|283.4|283.1|283|283.1|50
1745938980000|2025-04-29 15:03:00|||||||||588
1745939000000|2025-04-29 15:03:20|||||||||430
1745939020000|2025-04-29 15:03:40||283.2||283.2||283.2||283.2|0
1745939030000|2025-04-29 15:03:50|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|2135
1745939040000|2025-04-29 15:04:00||282.8||282.9||282.9||282.8|0
1745939050000|2025-04-29 15:04:10||282.8||282.9||282.9||282.8|0
1745939060000|2025-04-29 15:04:20||282.8||282.8||282.9||282.8|0
1745939070000|2025-04-29 15:04:30||282.9||282.9||282.9||282.8|0
1745939100000|2025-04-29 15:05:00|283|282.8|283|282.7|283|282.8|283|282.7|469
1745939140000|2025-04-29 15:05:40|||||||||741
1745939150000|2025-04-29 15:05:50|||||||||7
1745939180000|2025-04-29 15:06:20|||||||||741
1745939190000|2025-04-29 15:06:30|282.8|282.4|282.8|282.4|282.8|282.4|282.8|282.4|1391
1745939200000|2025-04-29 15:06:40||282.5||282.5||282.5||282.5|17
1745939220000|2025-04-29 15:07:00|282.7||282.7||282.7||282.7||0
1745939260000|2025-04-29 15:07:40|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|1674
1745939270000|2025-04-29 15:07:50|283.1|282.7|283.1|282.7|283.1|282.7|283.1|282.7|308
1745939340000|2025-04-29 15:09:00|282.8|282.5|282.7|282.5|282.8|282.5|282.7|282.5|1195
1745939380000|2025-04-29 15:09:40|282.6||282.6||282.6||282.6||703
1745939400000|2025-04-29 15:10:00|||||||||1181
1745939410000|2025-04-29 15:10:10|||||||||518
1745939430000|2025-04-29 15:10:30||282.4||282.4||282.4||282.4|885
1745939440000|2025-04-29 15:10:40||282.3||282.3||282.3||282.3|0
1745939460000|2025-04-29 15:11:00|282.8|282.5|282.8|282.5|282.8|282.5|282.8|282.5|624
1745939480000|2025-04-29 15:11:20|||||||||506
1745939500000|2025-04-29 15:11:40|||||||||740
1745939510000|2025-04-29 15:11:50|||||||||343
1745939530000|2025-04-29 15:12:10|283.6|283.2|283.5|283.2|283.6|283.2|283.5|283.2|756
1745939540000|2025-04-29 15:12:20||283.1||283.1||283.1||283.1|0
1745939560000|2025-04-29 15:12:40|283.4||283.4||283.5||283.4||883
1745939570000|2025-04-29 15:12:50|283.5||283.4||283.5||283.4||0
1745939580000|2025-04-29 15:13:00|283.5||283.5||283.5||283.5||333
1745939630000|2025-04-29 15:13:50|283.4||283.3||283.4||283.3||84
1745939650000|2025-04-29 15:14:10|||||||||436
1745939700000|2025-04-29 15:15:00|||||||||883
1745939720000|2025-04-29 15:15:20|282.7|282.4|282.9|282.5|282.9|282.5|282.7|282.4|1962
1745939730000|2025-04-29 15:15:30|||||||||18
1745939770000|2025-04-29 15:16:10||282.6||282.6||282.6||282.6|119
1745939810000|2025-04-29 15:16:50|283.2|282.8|283.2|282.8|283.2|282.8|283.2|282.8|222
1745939850000|2025-04-29 15:17:30|283.1|282.9|282.9|282.6|283.1|282.9|282.9|282.6|1039
1745939930000|2025-04-29 15:18:50|282.2|281.8|282.2|281.8|282.2|281.8|282.2|281.8|324
1745939950000|2025-04-29 15:19:10|282.1||282.2||282.2||282.1||888
1745939970000|2025-04-29 15:19:30||281.9||281.8||281.9||281.8|2801
1745940000000|2025-04-29 15:20:00|282.6|282.2|282.5|282.2|282.6|282.2|282.5|282.2|1796
1745940010000|2025-04-29 15:20:10|282.6|282.1|282.5|282.2|282.6|282.2|282.5|282.1|0
1745940030000|2025-04-29 15:20:30||282.3||282.2||282.3||282.2|0
1745940050000|2025-04-29 15:20:50|282.6|282.3|282.6|282.3|282.7|282.3|282.6|282.2|459
1745940060000|2025-04-29 15:21:00|282.7||282.7||282.7||282.7||0
1745940080000|2025-04-29 15:21:20|282.8|282.4|282.8|282.5|282.8|282.5|282.8|282.4|1728
1745940090000|2025-04-29 15:21:30||282.4||282.4||282.4||282.4|0
1745940110000|2025-04-29 15:21:50|282.9||282.9||282.9||282.9||0
1745940150000|2025-04-29 15:22:30|282.8||282.8||282.8||282.8||0
1745940210000|2025-04-29 15:23:30|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|0
1745940220000|2025-04-29 15:23:40|283.1|282.6|283.1|282.8|283.1|282.8|283.1|282.6|356
1745940240000|2025-04-29 15:24:00|283.6|283.1|283.6|283.2|283.6|283.2|283.6|283.1|1292
1745940250000|2025-04-29 15:24:10|284.1|283.7|283.9|283.6|284.1|283.7|283.7|283.4|1879
1745940260000|2025-04-29 15:24:20||283.7||283.7||283.7||283.7|0
1745940270000|2025-04-29 15:24:30|284.2|283.9|284.2|283.9|284.2|283.9|284.2|283.9|1720
1745940280000|2025-04-29 15:24:40|284|283.7|284|283.7|284|283.7|284|283.7|1845
1745940290000|2025-04-29 15:24:50|284.1||284.1||284.1||284.1||640
1745940310000|2025-04-29 15:25:10|284.5|283.8|284.5|284.2|284.5|284.2|284.5|283.8|617
1745940320000|2025-04-29 15:25:20|284.3|284.1|284.4|284.1|284.4|284.1|284.3|284.1|276
1745940340000|2025-04-29 15:25:40|||||||||579
1745940350000|2025-04-29 15:25:50|284.3|283.8|284|283.7|284.3|283.8|284|283.7|1462
1745940390000|2025-04-29 15:26:30|||||||||997
1745940410000|2025-04-29 15:26:50||283.8||283.8||283.8||283.8|0
1745940430000|2025-04-29 15:27:10|||||||||301
1745940440000|2025-04-29 15:27:20|284.1|283.9|284.2|283.9|284.2|283.9|284.1|283.9|11382
1745940450000|2025-04-29 15:27:30|||||||||7033
1745940460000|2025-04-29 15:27:40|||||||||920
1745940470000|2025-04-29 15:27:50|284.1||284.1||284.1||284.1||522
1745940500000|2025-04-29 15:28:20|||||||||40
1745940510000|2025-04-29 15:28:30|||||||||399
1745940520000|2025-04-29 15:28:40|284|283.8|283.9|283.5|284|283.8|283.9|283.5|1697
1745940530000|2025-04-29 15:28:50|284.1|283.9|284|283.8|284.1|283.9|284|283.8|636
1745940540000|2025-04-29 15:29:00|283.8|283.6|283.8|283.6|283.8|283.6|283.8|283.6|352
1745940550000|2025-04-29 15:29:10||283.5||283.5||283.5||283.5|0
1745940570000|2025-04-29 15:29:30|||||||||1750
1745940580000|2025-04-29 15:29:40||283.6||283.5||283.6||283.5|0
1745940590000|2025-04-29 15:29:50||283.6||283.5||283.6||283.5|0
1745996420000|2025-04-30 07:00:20|289.9|283.3|288.4|283.2|289.9|283.5|288.3|283.2|1245
1745996430000|2025-04-30 07:00:30||283.4||283.4||283.4||283.2|0
1745996440000|2025-04-30 07:00:40||283.2||283.5||283.8||283.2|0
1745996450000|2025-04-30 07:00:50||283.7||283.6||283.7||283.6|0
1745996460000|2025-04-30 07:01:00|288.3|283.7|288.3|283.7|288.3|283.7|288.3|283.6|2000
1745996470000|2025-04-30 07:01:10||283.8||283.7||283.8||283.7|0
1745996480000|2025-04-30 07:01:20||283.8||283.8||283.8||283.8|0
1745996490000|2025-04-30 07:01:30||283.7||283.7||283.7||283.7|7
1745996500000|2025-04-30 07:01:40||283.8||284.1||284.1||283.8|0
1745996510000|2025-04-30 07:01:50||284.3||284.1||284.3||284.1|0
1745996520000|2025-04-30 07:02:00|288|284|285.7|284|288|284|285.6|284|861
1745996530000|2025-04-30 07:02:10|285.8|284.6|286.1|284.6|286.1|284.7|285.8|284.6|0
1745996540000|2025-04-30 07:02:20|286.2||286.2||286.2||286.2||1224
1745996550000|2025-04-30 07:02:30||284.8||284.8||284.8||284.8|0
1745996560000|2025-04-30 07:02:40||285||285||285||285|0
1745996570000|2025-04-30 07:02:50||285.2||285.2||285.2||285.2|0
1745996580000|2025-04-30 07:03:00||285.4||285.4||285.4||285.4|0
1745996590000|2025-04-30 07:03:10|286.3|286|289|286.1|289|286.1|286.3|286|795
1745996600000|2025-04-30 07:03:20||286.3||286.2||286.3||286.2|0
1745996610000|2025-04-30 07:03:30||286.3||286.4||286.4||286.3|0
1745996620000|2025-04-30 07:03:40|288.6|286.5|288.6|286.6|288.6|286.6|288.6|286.5|645
1745996630000|2025-04-30 07:03:50||286.7||286.8||286.8||286.7|751
1745996640000|2025-04-30 07:04:00||286.9||286.9||286.9||286.9|0
1745996650000|2025-04-30 07:04:10||287||287.1||287.1||287|7
1745996670000|2025-04-30 07:04:30|287.7|285.4|287.7|285.9|287.7|285.9|287.7|285.4|1246
1745996680000|2025-04-30 07:04:40|287.6||287.6||287.6||287.6||0
1745996710000|2025-04-30 07:05:10|287.5||287.5||287.5||287.5||1
1745996730000|2025-04-30 07:05:30|287.4||287.4||287.4||287.4||0
1745996740000|2025-04-30 07:05:40|286.5|285.4|286.4|285.4|286.5|285.4|286.4|285.4|49
1745996790000|2025-04-30 07:06:30||284.8||284.8||284.8||284.8|0
1745996800000|2025-04-30 07:06:40|||||||||5000
1745996820000|2025-04-30 07:07:00|286.5||286.5||286.5||286.5||0
1745996840000|2025-04-30 07:07:20||285.1||285.1||285.1||285.1|0
1745996900000|2025-04-30 07:08:20||285.3||285.4||285.4||285.3|0
1745996980000|2025-04-30 07:09:40|286.4|285.3|286.3|285.3|286.4|285.3|285.9|285.3|1797
1745996990000|2025-04-30 07:09:50|286.2|284.8|286.2|284.9|286.2|284.9|286.2|284.8|0
1745997000000|2025-04-30 07:10:00||285||285||285||285|0
1745997010000|2025-04-30 07:10:10||284.9||284.9||284.9||284.9|0
1745997050000|2025-04-30 07:10:50||285.1||285.2||285.2||285.1|2
1745997060000|2025-04-30 07:11:00|286.1|286.3|288.3|286.9|288.3|286.9|286.1|286.3|466
1745997070000|2025-04-30 07:11:10|288.2|286.6|288|286.6|288.2|286.6|288|286.6|1028
1745997080000|2025-04-30 07:11:20||286.7||286.7||286.7||286.7|0
1745997160000|2025-04-30 07:12:40|287.9||287.9||287.9||287.9||0
1745997290000|2025-04-30 07:14:50|287.8||287.7||287.8||287.7||0
1745997360000|2025-04-30 07:16:00|286.8|285.7|287.7|286.8|287.7|286.8|286.8|285.7|1457
1745997370000|2025-04-30 07:16:10||286.7||286.7||286.7||286.7|0
1745997380000|2025-04-30 07:16:20||286.9||286.9||286.9||286.9|1
1745997400000|2025-04-30 07:16:40|287.9|287|287.9|287.1|287.9|287.1|287.9|287|578
1745997420000|2025-04-30 07:17:00|287.8|286.1|287.1|286|287.8|286.1|287.1|286|4
1745997430000|2025-04-30 07:17:10|287.2|286.1|287.2|286.2|287.2|286.2|287.2|286.1|0
1745997440000|2025-04-30 07:17:20||286.1||286.1||286.1||286.1|0
1745997460000|2025-04-30 07:17:40|287.1||287.1||287.1||287.1||0
1745997490000|2025-04-30 07:18:10||286.2||286.1||286.2||286.1|0
1745997520000|2025-04-30 07:18:40|287||287||287||287||3525
1745997540000|2025-04-30 07:19:00|||||||||4900
1745997580000|2025-04-30 07:19:40||286.2||286.2||286.2||286.2|0
1745997600000|2025-04-30 07:20:00||286.3||286.4||286.4||286.3|0
1745997610000|2025-04-30 07:20:10||286.1||286.2||286.2||286.1|0
1745997620000|2025-04-30 07:20:20||286.3||286.2||286.3||286.2|0
1745997680000|2025-04-30 07:21:20|||||||||692
1745997760000|2025-04-30 07:22:40|287.1|286.9|287.6|286.6|287.6|286.9|287.1|286.6|942
1745997770000|2025-04-30 07:22:50|287.5|286.7|287.5|286.8|287.5|286.8|287.5|286.7|871
1745997820000|2025-04-30 07:23:40|||||||||3
1745997830000|2025-04-30 07:23:50|286.9|286.3|286.9|286.3|286.9|286.3|286.9|286.3|423
1745997850000|2025-04-30 07:24:10||286.4||286.4||286.4||286.4|0
1745997860000|2025-04-30 07:24:20|287.6|286.8|287.6|286.7|287.6|286.8|287.6|286.6|350
1745997870000|2025-04-30 07:24:30|287.5|286.6|287.5|286.5|287.5|286.6|287.5|286.5|0
1745997880000|2025-04-30 07:24:40||286.3||286.3||286.3||286.3|0
1745997890000|2025-04-30 07:24:50||286.4||286.3||286.4||286.3|0
1745997930000|2025-04-30 07:25:30||286.4||286.5||286.5||286.4|0
1745998040000|2025-04-30 07:27:20|287.4||287.4||287.4||287.4||1569
1745998050000|2025-04-30 07:27:30|287.3|285.9|286.6|285.9|287.3|285.9|286.6|285.9|3
1745998100000|2025-04-30 07:28:20|||||||||500
1745998120000|2025-04-30 07:28:40|286.5|285.1|286.2|285.1|286.5|285.1|286.2|285.1|78
1745998200000|2025-04-30 07:30:00||284.8||284.9||284.9||284.8|0
1745998210000|2025-04-30 07:30:10||284.7||284.8||284.8||284.7|0
1745998260000|2025-04-30 07:31:00|||||||||62
1745998270000|2025-04-30 07:31:10|286||286||286||286||1
1745998280000|2025-04-30 07:31:20|||||||||3
1745998430000|2025-04-30 07:33:50|||||||||20
1745998450000|2025-04-30 07:34:10|285.9||285.9||285.9||285.9||0
1745998460000|2025-04-30 07:34:20|||||||||28
1745998500000|2025-04-30 07:35:00|||||||||9
1745998530000|2025-04-30 07:35:30|||||||||1495
1745998560000|2025-04-30 07:36:00|||||||||100
1745998570000|2025-04-30 07:36:10||284.9||284.9||284.9||284.9|0
1745998610000|2025-04-30 07:36:50|||||||||3133
1745998660000|2025-04-30 07:37:40|285.8||285.8||285.8||285.8||720
1745998730000|2025-04-30 07:38:50||285||285||285||284.9|1
1745998740000|2025-04-30 07:39:00||284.9||284.9||284.9||284.9|0
1745998810000|2025-04-30 07:40:10|||||||||685
1745998980000|2025-04-30 07:43:00||285||285.1||285.1||285|0
1745998990000|2025-04-30 07:43:10||285||284.9||285||284.9|0
1745999030000|2025-04-30 07:43:50||285||285||285.1||285|0
1745999100000|2025-04-30 07:45:00|286.4|285.1|286.4|285.5|286.4|285.5|286.4|285.1|3720
1745999110000|2025-04-30 07:45:10|286.3|285.6|286.3|285.6|286.3|285.6|286.3|285.6|0
1745999150000|2025-04-30 07:45:50|286.2|284.9|285.7|284.9|286.2|284.9|285.7|284.9|1067
1745999170000|2025-04-30 07:46:10||284.6||284.6||284.6||284.6|0
1745999180000|2025-04-30 07:46:20||284.7||284.7||284.7||284.7|0
1745999200000|2025-04-30 07:46:40|285.8|284.6|285.8|284.8|285.8|284.8|285.8|284.6|0
1745999210000|2025-04-30 07:46:50||284.9||284.9||284.9||284.9|0
1745999220000|2025-04-30 07:47:00|286.3|285.3|286.3|285.5|286.3|285.5|286.3|285.3|269
1745999230000|2025-04-30 07:47:10||285.7||285.7||285.7||285.7|1283
1745999350000|2025-04-30 07:49:10|287.1|286|287.1|286|287.1|286|287.1|286|267
1745999400000|2025-04-30 07:50:00|287|286.1|287|285.9|287|286.1|287|285.9|0
1745999410000|2025-04-30 07:50:10||286||286||286||286|0
1745999420000|2025-04-30 07:50:20||285.9||286||286||285.9|0
1745999450000|2025-04-30 07:50:50||285.9||285.9||285.9||285.9|0
1745999570000|2025-04-30 07:52:50|287.1||287.2||287.2||287.1||0
1745999620000|2025-04-30 07:53:40|287.1|286|287.1|286|287.1|286|287.1|286|0
1745999630000|2025-04-30 07:53:50||285.9||285.9||285.9||285.9|0
1745999880000|2025-04-30 07:58:00|287||286.9||287||286.9||0
1745999930000|2025-04-30 07:58:50||286||286||286||286|0
1746000000000|2025-04-30 08:00:00|286.2|285.6|286.2|285.6|286.2|285.6|286.2|285.6|875
1746000010000|2025-04-30 08:00:10|||||||||118
1746000020000|2025-04-30 08:00:20|||||||||123
1746000050000|2025-04-30 08:00:50||285.7||285.7||285.7||285.7|0
1746000110000|2025-04-30 08:01:50|286.1||286||286.1||286||0
1746000120000|2025-04-30 08:02:00|285.9|285.5|285.7|285.1|285.9|285.5|285.7|285.1|708
1746000130000|2025-04-30 08:02:10||285.2||285.2||285.2||285.2|0
1746000170000|2025-04-30 08:02:50|285.6||285.6||285.6||285.6||0
1746000190000|2025-04-30 08:03:10|||||||||188
1746000280000|2025-04-30 08:04:40|286.2|285.6|286.2|285.6|286.2|285.6|286.2|285.6|252
1746000310000|2025-04-30 08:05:10|286.6|285.9|286.6|285.9|286.6|285.9|286.6|285.9|276
1746000460000|2025-04-30 08:07:40|||||||||3492
1746000510000|2025-04-30 08:08:30||286||286||286||286|0
1746000520000|2025-04-30 08:08:40||285.9||285.9||285.9||285.9|0
1746000530000|2025-04-30 08:08:50||286||286.1||286.1||286|0
1746000540000|2025-04-30 08:09:00||285.9||285.9||285.9||285.9|0
1746000570000|2025-04-30 08:09:30||286.1||286.1||286.1||286.1|0
1746000660000|2025-04-30 08:11:00|||||||||35
1746000750000|2025-04-30 08:12:30|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|2492
1746000760000|2025-04-30 08:12:40|286.3|285.7|286.3|285.7|286.3|285.7|286.3|285.7|0
1746000800000|2025-04-30 08:13:20|286.2||286.2||286.2||286.2||1111
1746000830000|2025-04-30 08:13:50||285.8||285.8||285.8||285.8|0
1746000850000|2025-04-30 08:14:10|286.1|284.7|285.2|284.5|286.1|284.7|285.2|284.4|256
1746000980000|2025-04-30 08:16:20|||||||||240
1746001060000|2025-04-30 08:17:40||284.7||284.6||284.7||284.6|0
1746001070000|2025-04-30 08:17:50|285.3|284.9|285.3|284.9|285.3|284.9|285.3|284.9|253
1746001130000|2025-04-30 08:18:50||285||285.1||285.1||285|0
1746001230000|2025-04-30 08:20:30|286.5|285.6|286.3|285.6|286.5|285.6|286.3|285.6|625
1746001250000|2025-04-30 08:20:50|286.2|285.4|286.2|285.5|286.2|285.5|286.2|285.4|0
1746001260000|2025-04-30 08:21:00|286.1|285.3|286|285.3|286.1|285.3|286|285.3|0
1746001290000|2025-04-30 08:21:30|285.9||285.9||285.9||285.9||0
1746001310000|2025-04-30 08:21:50|285.8||285.8||285.8||285.8||0
1746001320000|2025-04-30 08:22:00|285.7||285.7||285.7||285.7||0
1746001330000|2025-04-30 08:22:10|285.8|285.5|286.2|285.5|286.2|285.5|285.8|285.5|0
1746001360000|2025-04-30 08:22:40|286.1|285.3|286.1|285.3|286.1|285.3|286.1|285.3|1246
1746001380000|2025-04-30 08:23:00|286||286||286||286||0
1746001430000|2025-04-30 08:23:50|||||||||11
1746001450000|2025-04-30 08:24:10|285.9|285.2|285.7|285.2|285.9|285.2|285.7|285.2|233
1746001470000|2025-04-30 08:24:30|285.8||285.8||285.8||285.8||0
1746001530000|2025-04-30 08:25:30|285.4|285|285.4|285|285.4|285|285.4|285|659
1746001560000|2025-04-30 08:26:00|285.2||285.2||285.2||285.2||0
1746001570000|2025-04-30 08:26:10|285.4|285.1|285.4|285.1|285.4|285.1|285.4|285.1|281
1746001610000|2025-04-30 08:26:50|285.3|285.2|285.3|284.9|285.3|285.2|285.3|284.9|74
1746001700000|2025-04-30 08:28:20|285.5|285.2|285.5|285.2|285.5|285.2|285.5|285.2|227
1746001760000|2025-04-30 08:29:20|||||||||5
1746001790000|2025-04-30 08:29:50|||||||||2
1746001820000|2025-04-30 08:30:20|||||||||12
1746001860000|2025-04-30 08:31:00|286.2|285.7|286.2|285.7|286.2|285.7|286.2|285.7|978
1746001890000|2025-04-30 08:31:30|285.8|285.6|286.2|285.7|286.3|285.9|285.8|285.6|1491
1746001900000|2025-04-30 08:31:40|286.1|285.8|286.2|285.7|286.2|285.8|286.1|285.7|1062
1746001920000|2025-04-30 08:32:00||285.8||285.8||285.8||285.8|0
1746002020000|2025-04-30 08:33:40|||||||||46
1746002120000|2025-04-30 08:35:20||285.9||285.9||285.9||285.9|0
1746002150000|2025-04-30 08:35:50||285.8||285.7||285.8||285.7|0
1746002160000|2025-04-30 08:36:00||285.8||285.7||285.8||285.7|2323
1746002180000|2025-04-30 08:36:20|||||||||22
1746002190000|2025-04-30 08:36:30||285.8||285.8||285.8||285.8|0
1746002210000|2025-04-30 08:36:50||285.7||285.8||285.8||285.7|0
1746002220000|2025-04-30 08:37:00||285.7||285.7||285.7||285.7|0
1746002330000|2025-04-30 08:38:50||285.8||285.7||285.8||285.7|0
1746002350000|2025-04-30 08:39:10||285.8||285.7||285.8||285.7|0
1746002380000|2025-04-30 08:39:40||285.8||285.7||285.8||285.7|0
1746002390000|2025-04-30 08:39:50||285.8||285.7||285.8||285.7|0
1746002400000|2025-04-30 08:40:00||285.8||285.8||285.8||285.8|0
1746002410000|2025-04-30 08:40:10||285.7||285.7||285.8||285.7|0
1746002420000|2025-04-30 08:40:20||285.8||285.7||285.8||285.7|0
1746002440000|2025-04-30 08:40:40||285.8||285.7||285.8||285.7|0
1746002530000|2025-04-30 08:42:10||285.8||285.8||285.8||285.8|0
1746002540000|2025-04-30 08:42:20||285.9||285.8||285.9||285.8|0
1746002580000|2025-04-30 08:43:00||285.9||285.8||285.9||285.8|965
1746002700000|2025-04-30 08:45:00|286.1|285.9|286.1|285.9|286.1|286|286.1|285.9|1057
1746002770000|2025-04-30 08:46:10||286||286||286||286|2425
1746002780000|2025-04-30 08:46:20|286.2|286.1|286.2|286.1|286.2|286.1|286.2|286.1|49
1746002850000|2025-04-30 08:47:30|||||||||1049
1746002910000|2025-04-30 08:48:30|||||||||2129
1746002940000|2025-04-30 08:49:00|286.1|286|286.1|286|286.1|286|286.1|286|199
1746002970000|2025-04-30 08:49:30|||||||||1185
1746003070000|2025-04-30 08:51:10|||||||||500
1746003110000|2025-04-30 08:51:50|||||||||1000
1746003120000|2025-04-30 08:52:00|286.3|286.1|286.1|286|286.3|286.1|286.1|286|844
1746003200000|2025-04-30 08:53:20|||||||||5
1746003220000|2025-04-30 08:53:40|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.2|1287
1746003230000|2025-04-30 08:53:50|287.9|287.5|287|286.9|287.9|287.5|287|286.7|1198
1746003240000|2025-04-30 08:54:00|286.6|286.4|286.6|286.2|286.6|286.4|286.6|286.1|1325
1746003250000|2025-04-30 08:54:10|286.5|285.8|286.4|285.7|286.5|285.8|286.4|285.7|160
1746003270000|2025-04-30 08:54:30|286.3|285.6|286.3|285.5|286.3|285.6|286.3|285.5|727
1746003280000|2025-04-30 08:54:40|286.2|285|285.9|285|286.2|285|285.9|285|318
1746003360000|2025-04-30 08:56:00|285.7||285.7||285.7||285.7||0
1746003400000|2025-04-30 08:56:40|285.2|284.7|285.2|284.2|285.2|284.7|285.2|284.2|149
1746003430000|2025-04-30 08:57:10||284.4||284.4||284.4||284.4|0
1746003500000|2025-04-30 08:58:20|284.8|284|284.8|284|284.8|284|284.8|284|96
1746003690000|2025-04-30 09:01:30||284.1||284.1||284.1||284.1|9
1746003720000|2025-04-30 09:02:00|||||||||2083
1746003800000|2025-04-30 09:03:20|284.7|284|284.7|284|284.7|284|284.7|284|1
1746003810000|2025-04-30 09:03:30||284.1||284.1||284.1||284.1|0
1746003880000|2025-04-30 09:04:40|284.5|284|284.5|284|284.5|284|284.5|284|652
1746003980000|2025-04-30 09:06:20|284.6|284.4|284.8|284.4|284.8|284.4|284.6|284.4|626
1746004150000|2025-04-30 09:09:10|284.9|284.5|284.9|284.5|284.9|284.5|284.9|284.5|43
1746004160000|2025-04-30 09:09:20||284.6||284.6||284.6||284.6|0
1746004250000|2025-04-30 09:10:50|285.2|284.9|285.2|285|285.2|285|285.2|284.9|364
1746004420000|2025-04-30 09:13:40|285.3|285.1|285.3|285.1|285.3|285.1|285.3|285.1|1246
1746004520000|2025-04-30 09:15:20|285.1|284.8|285.1|284.8|285.1|284.8|285.1|284.8|280
1746004640000|2025-04-30 09:17:20|285.2|285|285.2|285|285.2|285|285.2|285|451
1746004680000|2025-04-30 09:18:00|285.1|285.1|285.2|284.9|285.2|285.1|285.1|284.8|266
1746004730000|2025-04-30 09:18:50|||||||||600
1746004750000|2025-04-30 09:19:10||284.8||284.8||284.8||284.8|0
1746004770000|2025-04-30 09:19:30||284.9||284.9||284.9||284.9|0
1746004920000|2025-04-30 09:22:00|285.1|284.7|285.1|284.9|285.1|284.9|284.9|284.7|408
1746004930000|2025-04-30 09:22:10||284.8||284.8||284.8||284.8|4
1746004960000|2025-04-30 09:22:40||284.7||284.7||284.7||284.7|0
1746004980000|2025-04-30 09:23:00|||||||||324
1746005060000|2025-04-30 09:24:20|285.2||285.2||285.2||285.2||137
1746005070000|2025-04-30 09:24:30||284.8||284.8||284.8||284.8|0
1746005180000|2025-04-30 09:26:20|285.3||285.3||285.3||285.3||1134
1746005200000|2025-04-30 09:26:40|||||||||1111
1746005250000|2025-04-30 09:27:30|||||||||521
1746005310000|2025-04-30 09:28:30|||||||||183
1746005370000|2025-04-30 09:29:30|285|284.7|285|284.7|285|284.7|285|284.7|36
1746005460000|2025-04-30 09:31:00|285.3|284.8|285.3|284.8|285.3|284.9|285.3|284.8|133
1746005490000|2025-04-30 09:31:30|285.4|284.9|285.4|285.2|285.4|285.2|285.4|284.9|555
1746005550000|2025-04-30 09:32:30|285.3||285.4||285.4||285.3||0
1746005610000|2025-04-30 09:33:30|285.7|285.3|285.7|285.3|285.7|285.3|285.7|285.3|50
1746005620000|2025-04-30 09:33:40|285.6||285.6||285.6||285.6||0
1746005670000|2025-04-30 09:34:30|||||||||5
1746005900000|2025-04-30 09:38:20|285.8|285.4|285.8|285.4|285.8|285.6|285.8|285.4|281
1746005910000|2025-04-30 09:38:30|286|285.5|285.9|285.4|286|285.5|285.9|285.4|0
1746005920000|2025-04-30 09:38:40|286|285.5|286|285.5|286|285.5|285.9|285.5|0
1746006050000|2025-04-30 09:40:50|286.1|285.8|286.5|286.3|286.5|286.3|286.1|285.8|914
1746006060000|2025-04-30 09:41:00|286.8||286.8||286.8||286.8||190
1746006070000|2025-04-30 09:41:10|||||||||8308
1746006430000|2025-04-30 09:47:10||286.4||286.4||286.4||286.4|15
1746006440000|2025-04-30 09:47:20|||||||||1
1746006500000|2025-04-30 09:48:20|287.4|286.8|287.3|286.9|287.4|286.9|287.3|286.8|23
1746006800000|2025-04-30 09:53:20|287.5|287|287.5|287.2|287.7|287.2|287.5|287|2306
1746006810000|2025-04-30 09:53:30|287.4||287.6||287.6||287.4||1279
1746006830000|2025-04-30 09:53:50|288.1|287.4|287.9|287.5|289.1|288.1|287.9|287.4|2253
1746006840000|2025-04-30 09:54:00|287.8||287.8||287.8||287.8||0
1746006860000|2025-04-30 09:54:20|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.2|367
1746006870000|2025-04-30 09:54:30|||||||||118
1746006880000|2025-04-30 09:54:40||287.1||287.1||287.1||287.1|0
1746006900000|2025-04-30 09:55:00||287||287||287||287|0
1746007020000|2025-04-30 09:57:00|286.9|286.2|286.9|286.4|286.9|286.4|286.9|286.2|214
1746007120000|2025-04-30 09:58:40|286.7||286.7||286.7||286.7||517
1746007140000|2025-04-30 09:59:00|||||||||404
1746007230000|2025-04-30 10:00:30||286.3||286.3||286.3||286.3|0
1746007250000|2025-04-30 10:00:50||286.4||286.4||286.4||286.4|0
1746007270000|2025-04-30 10:01:10||286.3||286.3||286.3||286.3|0
1746007280000|2025-04-30 10:01:20|286.8|286.6|286.7|286.3|286.8|286.6|286.7|286.3|985
1746007350000|2025-04-30 10:02:30||286.4||286.4||286.4||286.4|0
1746007380000|2025-04-30 10:03:00||286.3||286.3||286.3||286.3|0
1746007410000|2025-04-30 10:03:30|286.8|286.5|286.8|286.5|286.8|286.5|286.8|286.4|143
1746007450000|2025-04-30 10:04:10|||||||||1400
1746007560000|2025-04-30 10:06:00|287|286.7|287.1|286.8|287.1|286.8|287|286.7|745
1746007570000|2025-04-30 10:06:10||286.9||286.9||286.9||286.9|0
1746007580000|2025-04-30 10:06:20|||||||||484
1746007650000|2025-04-30 10:07:30|286.9|286.7|286.9|286.7|286.9|286.7|286.9|286.7|284
1746007660000|2025-04-30 10:07:40|||||||||1797
1746007680000|2025-04-30 10:08:00|286.8|286.6|286.8|286.6|286.8|286.6|286.8|286.6|45
1746007690000|2025-04-30 10:08:10|286.7|286.4|286.7|286.4|286.7|286.4|286.7|286.4|197
1746007700000|2025-04-30 10:08:20|||||||||164
1746007710000|2025-04-30 10:08:30|287|286.8|287.1|286.9|287.1|287|287|286.7|299
1746007750000|2025-04-30 10:09:10|||||||||175
1746007770000|2025-04-30 10:09:30||286.8||286.8||286.8||286.8|0
1746007930000|2025-04-30 10:12:10|||||||||1049088
1746007940000|2025-04-30 10:12:20|||||||||156
1746008000000|2025-04-30 10:13:20|287||287||287||287||235
1746008020000|2025-04-30 10:13:40|287.1||287.1||287.1||287.1||916
1746008200000|2025-04-30 10:16:40|||||||||1146
1746008270000|2025-04-30 10:17:50|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|668
1746008280000|2025-04-30 10:18:00|||||||||1424
1746008330000|2025-04-30 10:18:50|286.3|286.2|286.3|285.9|286.3|286.2|286.3|285.9|2274
1746008560000|2025-04-30 10:22:40||286||286||286||286|0
1746008570000|2025-04-30 10:22:50|286.2|285.9|286.5|286.3|286.5|286.4|286.2|285.9|526
1746008580000|2025-04-30 10:23:00||286.1||286.1||286.1||286.1|625
1746008610000|2025-04-30 10:23:30||286||286||286||286|0
1746008650000|2025-04-30 10:24:10||286.1||286.1||286.1||286.1|0
1746008820000|2025-04-30 10:27:00||286.2||286.2||286.2||286.2|0
1746008830000|2025-04-30 10:27:10||286.1||286.1||286.1||286.1|0
1746008870000|2025-04-30 10:27:50||286.2||286.2||286.2||286.2|0
1746009070000|2025-04-30 10:31:10|286.4|286.1|286.5|286.1|286.5|286.1|286.4|286.1|73
1746009280000|2025-04-30 10:34:40|286.4||286.3||286.5||286.3||1379
1746009470000|2025-04-30 10:37:50|||||||||268
1746009490000|2025-04-30 10:38:10|286.5|286.2|286.5|286.2|286.5|286.2|286.5|286.2|25
1746009530000|2025-04-30 10:38:50|286.6|286.4|286.5|286.2|286.6|286.4|286.5|286.2|1135
1746009570000|2025-04-30 10:39:30|286.7|286.3|286.7|286.3|286.7|286.3|286.7|286.3|116
1746009580000|2025-04-30 10:39:40||286.2||286.2||286.2||286.2|0
1746009780000|2025-04-30 10:43:00|286.6|286.1|286.3|286.1|286.6|286.1|286.3|286.1|260
1746009790000|2025-04-30 10:43:10|286.1|285.8|286.1|285.9|286.1|285.9|286.1|285.8|475
1746009860000|2025-04-30 10:44:20|286.4|286.2|286.4|286.2|286.4|286.2|286.4|286.2|587
1746009970000|2025-04-30 10:46:10||286||286.2||286.2||286|239
1746009990000|2025-04-30 10:46:30|||||||||344
1746010200000|2025-04-30 10:50:00|286.2|285.9|286.3|285.9|286.3|285.9|286.2|285.9|74
1746010250000|2025-04-30 10:50:50|286.2||286.2||286.2||286.2||0
1746010320000|2025-04-30 10:52:00|286.5|286|286|285.7|286.6|286.2|286|285.7|2790
1746010330000|2025-04-30 10:52:10|||||||||737
1746010350000|2025-04-30 10:52:30|286.1||286.1||286.1||286.1||1178
1746010390000|2025-04-30 10:53:10||285.8||285.7||285.8||285.7|0
1746010420000|2025-04-30 10:53:40|||||||||7033
1746010560000|2025-04-30 10:56:00|286|285.2|285.6|285.3|286|285.3|285.4|285.2|800
1746010580000|2025-04-30 10:56:20|||||||||576
1746010600000|2025-04-30 10:56:40|285.5|284.8|285.1|284.4|285.5|284.8|285.1|284.4|3632
1746010620000|2025-04-30 10:57:00||284.3||284.5||284.5||284.3|0
1746010670000|2025-04-30 10:57:50|284.9|284.2|284.9|284.2|284.9|284.2|284.9|284.2|149
1746010680000|2025-04-30 10:58:00|284.8||284.8||284.8||284.8||0
1746010700000|2025-04-30 10:58:20||284.1||284.1||284.1||284.1|0
1746010710000|2025-04-30 10:58:30|284.6||284.6||284.6||284.6||1052
1746010780000|2025-04-30 10:59:40|284.5|284|284.5|284|284.5|284|284.5|284|880
1746010790000|2025-04-30 10:59:50||284.1||284.1||284.1||284.1|0
1746010800000|2025-04-30 11:00:00||284||284.1||284.1||284|0
1746010810000|2025-04-30 11:00:10|284.3|283.7|284.3|283.7|284.3|283.7|284.3|283.7|149
1746010820000|2025-04-30 11:00:20|284.7|283.8|284.7|283.9|284.7|283.9|284.7|283.8|286
1746010830000|2025-04-30 11:00:30||284||284||284||284|0
1746010920000|2025-04-30 11:02:00|284.5||284.5||284.5||284.5||679
1746010970000|2025-04-30 11:02:50|||||||||35
1746011020000|2025-04-30 11:03:40|||||||||1
1746011400000|2025-04-30 11:10:00|284.4||284.4||284.4||284.4||0
1746011410000|2025-04-30 11:10:10|284.1|283.9|283.9|283.6|284.1|283.9|283.9|283.6|73
1746011480000|2025-04-30 11:11:20|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|1435
1746011490000|2025-04-30 11:11:30|||||||||883
1746011700000|2025-04-30 11:15:00|||||||||883
1746011780000|2025-04-30 11:16:20|283.3||283.3||283.3||283.3||1067
1746011790000|2025-04-30 11:16:30|283.2|282.7|283.4|283|283.4|283.1|283|282.7|458
1746011850000|2025-04-30 11:17:30|||||||||703
1746011890000|2025-04-30 11:18:10|||||||||574
1746011950000|2025-04-30 11:19:10|||||||||35108
1746012120000|2025-04-30 11:22:00||283.1||283||283.1||283|2505
1746012130000|2025-04-30 11:22:10||283.1||283.1||283.1||283.1|0
1746012150000|2025-04-30 11:22:30|||||||||1
1746012160000|2025-04-30 11:22:40|||||||||6329
1746012240000|2025-04-30 11:24:00|||||||||883
1746012260000|2025-04-30 11:24:20|283.6|283.3|283.5|283.1|283.6|283.3|283.5|283.1|1099
1746012340000|2025-04-30 11:25:40|||||||||864
1746012420000|2025-04-30 11:27:00|||||||||1840
1746012530000|2025-04-30 11:28:50||283.2||283.1||283.2||283.1|184
1746012560000|2025-04-30 11:29:20|||||||||1964
1746012590000|2025-04-30 11:29:50|||||||||2
1746012730000|2025-04-30 11:32:10|||||||||488
1746012790000|2025-04-30 11:33:10|283.4|283|283.1|283|283.4|283|283.1|283|683
1746012810000|2025-04-30 11:33:30|283|282.7|283|282.7|283|282.7|283|282.7|322
1746012830000|2025-04-30 11:33:50||282.6||282.6||282.6||282.6|0
1746012840000|2025-04-30 11:34:00||282.7||282.7||282.7||282.7|0
1746012870000|2025-04-30 11:34:30||282.6||282.7||282.7||282.6|0
1746012880000|2025-04-30 11:34:40||282.6||282.6||282.6||282.6|0
1746012900000|2025-04-30 11:35:00||282.7||282.7||282.7||282.7|0
1746012910000|2025-04-30 11:35:10|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|578
1746012920000|2025-04-30 11:35:20||282.5||282.6||282.6||282.5|1074
1746012960000|2025-04-30 11:36:00|283.1||283.1||283.1||283.1||710
1746012970000|2025-04-30 11:36:10|283.2|282.7|283.2|282.7|283.2|282.7|283.1|282.7|0
1746012980000|2025-04-30 11:36:20|283.1||283.1||283.1||283.1||0
1746012990000|2025-04-30 11:36:30|283.2||283.2||283.2||283.2||0
1746013030000|2025-04-30 11:37:10|283||283||283||283||0
1746013080000|2025-04-30 11:38:00|||||||||132
1746013190000|2025-04-30 11:39:50|282.9||282.9||282.9||282.9||0
1746013200000|2025-04-30 11:40:00||282.5||282.5||282.5||282.5|198
1746013380000|2025-04-30 11:43:00|||||||||15057
1746013630000|2025-04-30 11:47:10|||||||||2
1746013640000|2025-04-30 11:47:20|282.8||282.8||282.8||282.8||0
1746013900000|2025-04-30 11:51:40|||||||||1100
1746013980000|2025-04-30 11:53:00|||||||||1000
1746014040000|2025-04-30 11:54:00||282.6||282.6||282.6||282.6|1413
1746014080000|2025-04-30 11:54:40|282.9|282.7|282.8|282.6|282.9|282.8|282.8|282.6|270
1746014120000|2025-04-30 11:55:20|282.5|282.2|282.5|282.2|282.5|282.2|282.5|282.2|846
1746014480000|2025-04-30 12:01:20|||||||||194
1746014520000|2025-04-30 12:02:00|282.4|282|282.2|282|282.4|282|282.2|282|168
1746014560000|2025-04-30 12:02:40|282.3|282.1|282.2|282|282.3|282.1|282.2|282|674
1746014570000|2025-04-30 12:02:50|282.3||282.2||282.3||282.2||0
1746014580000|2025-04-30 12:03:00|282.3||282.2||282.3||282.2||0
1746014590000|2025-04-30 12:03:10|282.3||282.2||282.3||282.2||0
1746014600000|2025-04-30 12:03:20|282.3||282.3||282.3||282.2||0
1746014610000|2025-04-30 12:03:30|282.2||282.2||282.2||282.2||0
1746014660000|2025-04-30 12:04:20|282|281.6|282.1|281.7|282.1|281.7|282|281.6|238
1746014670000|2025-04-30 12:04:30|282|281.9|282|281.6|282|281.9|282|281.6|2250
1746014680000|2025-04-30 12:04:40|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|1246
1746014740000|2025-04-30 12:05:40||281.6||281.6||281.6||281.6|0
1746014820000|2025-04-30 12:07:00|||||||||200
1746014860000|2025-04-30 12:07:40|282||282||282||282||0
1746014870000|2025-04-30 12:07:50|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|1362
1746014900000|2025-04-30 12:08:20|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|150
1746015170000|2025-04-30 12:12:50|281.6|281.3|281.7|281.2|281.7|281.3|281.6|281.2|304
1746015180000|2025-04-30 12:13:00||281.3||281.5||281.5||281.3|223
1746015300000|2025-04-30 12:15:00|281.6|281.3|281.6|281.3|281.6|281.3|281.6|281.3|797
1746015350000|2025-04-30 12:15:50|||||||||2
1746015390000|2025-04-30 12:16:30|||||||||5
1746015420000|2025-04-30 12:17:00|281.3|280.9|281.4|280.9|281.4|280.9|281.3|280.9|1535
1746015440000|2025-04-30 12:17:20|281.3||281.3||281.3||281.3||0
1746015460000|2025-04-30 12:17:40||281||281||281||281|0
1746015480000|2025-04-30 12:18:00|281.1|280.8|280.8|280.5|281.1|280.8|280.8|280.5|991
1746015490000|2025-04-30 12:18:10||280.4||280.4||280.4||280.4|0
1746015540000|2025-04-30 12:19:00|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|1200
1746015590000|2025-04-30 12:19:50|280.5||280.5||280.5||280.5||263
1746015600000|2025-04-30 12:20:00|280.2|280|280.2|280|280.2|280|280.2|280|522
1746015620000|2025-04-30 12:20:20|280.3|280.2|280.3|280.2|280.3|280.2|280.3|280.2|311
1746015630000|2025-04-30 12:20:30|280.5|280.1|280.6|280.3|280.6|280.3|280.5|280.1|1071
1746015890000|2025-04-30 12:24:50||280.4||280.4||280.4||280.4|59
1746015900000|2025-04-30 12:25:00||280.3||280.3||280.3||280.3|0
1746015990000|2025-04-30 12:26:30|||||||||182
1746016010000|2025-04-30 12:26:50|280.8|280.5|280.8|280.6|280.8|280.6|280.8|280.5|5197
1746016030000|2025-04-30 12:27:10|280.6|280.1|280.6|280.1|280.6|280.1|280.6|280.1|391
1746016120000|2025-04-30 12:28:40||280.2||280.2||280.2||280.2|0
1746016130000|2025-04-30 12:28:50|||||||||1116
1746016220000|2025-04-30 12:30:20||280.3||280.3||280.3||280.3|0
1746016260000|2025-04-30 12:31:00|280.5|280.2|280.5|280.2|280.5|280.2|280.3|280.2|340
1746016320000|2025-04-30 12:32:00|280.4|279.9|280.3|279.9|280.4|279.9|280.3|279.9|46
1746016350000|2025-04-30 12:32:30|280.2|280|280.2|280|280.2|280|280.2|280|705
1746016370000|2025-04-30 12:32:50|280.3|279.8|280.4|279.9|280.4|279.9|280.3|279.8|998
1746016380000|2025-04-30 12:33:00|280.5||280.4||280.5||280.4||0
1746016430000|2025-04-30 12:33:50||280||280||280||280|0
1746016460000|2025-04-30 12:34:20|280.2|279.9|280.2|280|280.2|280|280.2|279.9|887
1746016470000|2025-04-30 12:34:30|280.3|280.1|280.3|280.1|280.3|280.1|280.3|280.1|256
1746016560000|2025-04-30 12:36:00|280.2||280.2||280.2||280.2||17
1746016590000|2025-04-30 12:36:30|280.1|279.8|280.2|279.8|280.2|279.8|280.1|279.8|0
1746016770000|2025-04-30 12:39:30||279.9||279.9||279.9||279.9|0
1746016850000|2025-04-30 12:40:50|||||||||100
1746016860000|2025-04-30 12:41:00|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|3361
1746016870000|2025-04-30 12:41:10|280|279.5|280|279.8|280|279.8|280|279.5|892
1746016880000|2025-04-30 12:41:20|280.1|280|280.1|279.8|280.1|280|280.1|279.8|421
1746016890000|2025-04-30 12:41:30|280.3|279.9|280.3|279.8|280.3|279.9|280.3|279.8|281
1746016910000|2025-04-30 12:41:50|280.2||280.2||280.2||280.2||1246
1746016920000|2025-04-30 12:42:00|280.3|279.5|280|279.5|280.3|279.5|280|279.5|132
1746017010000|2025-04-30 12:43:30|||||||||2843
1746017020000|2025-04-30 12:43:40||279.6||279.6||279.6||279.6|0
1746017030000|2025-04-30 12:43:50|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|300
1746017070000|2025-04-30 12:44:30|279.7|279.6|279.5|279.3|279.7|279.6|279.5|279.3|1629
1746017080000|2025-04-30 12:44:40|279.7|279.5|280|279.6|280|279.7|279.7|279.4|693
1746017090000|2025-04-30 12:44:50|280.1|279.7|280.1|279.6|280.1|279.7|280.1|279.6|35
1746017160000|2025-04-30 12:46:00||279.7||279.7||279.7||279.7|0
1746017210000|2025-04-30 12:46:50||279.9||279.9||279.9||279.9|0
1746017220000|2025-04-30 12:47:00|279.9|279.5|279.9|279.5|279.9|279.5|279.9|279.5|136
1746017370000|2025-04-30 12:49:30|280.2|279.6|280.2|280|280.2|280|280.2|279.6|15
1746017460000|2025-04-30 12:51:00|280.1|279.8|280.2|279.9|280.2|279.9|280.1|279.8|581
1746017470000|2025-04-30 12:51:10||280||280||280||280|0
1746017510000|2025-04-30 12:51:50|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|193
1746017540000|2025-04-30 12:52:20|279.9|279.9|279.9|279.7|280|279.9|279.9|279.7|323
1746017560000|2025-04-30 12:52:40|279.8|279.8|280.1|279.8|280.1|279.8|279.8|279.8|445
1746017580000|2025-04-30 12:53:00|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.2|1047
1746017590000|2025-04-30 12:53:10|280.4|279.9|280.3|279.9|280.4|279.9|280.3|279.9|1400
1746017600000|2025-04-30 12:53:20|280.4||280.3||280.4||280.3||0
1746017610000|2025-04-30 12:53:30|280.4||280.4||280.4||280.4||0
1746017680000|2025-04-30 12:54:40||280||280||280||280|0
1746017690000|2025-04-30 12:54:50||280.1||280.1||280.1||280.1|0
1746017840000|2025-04-30 12:57:20||280||279.9||280||279.9|79
1746017850000|2025-04-30 12:57:30||280.1||280.1||280.1||280.1|0
1746017890000|2025-04-30 12:58:10|||||||||270
1746017900000|2025-04-30 12:58:20|280.5|280.2|280.3|280|280.5|280.2|280.3|280|926
1746017950000|2025-04-30 12:59:10||280.1||280.1||280.1||280.1|0
1746018010000|2025-04-30 13:00:10|280.6|280.3|280.6|280.4|280.6|280.4|280.6|280.3|561
1746018050000|2025-04-30 13:00:50|280.4|279.9|280.6|280.4|280.6|280.4|280.4|279.9|1
1746018060000|2025-04-30 13:01:00|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.2|29
1746018100000|2025-04-30 13:01:40|280.6||280.6||280.6||280.6||0
1746018120000|2025-04-30 13:02:00|280.9|280.4|280.7|280.4|280.9|280.7|280.7|280.4|158
1746018160000|2025-04-30 13:02:40|280.5|280.3|280.3|279.9|280.5|280.3|280.3|279.9|2907
1746018180000|2025-04-30 13:03:00|280.4||280.4||280.4||280.4||0
1746018330000|2025-04-30 13:05:30|||||||||40
1746018370000|2025-04-30 13:06:10|280.3||280.3||280.3||280.3||0
1746018400000|2025-04-30 13:06:40|||||||||250
1746018430000|2025-04-30 13:07:10|280.4||280.4||280.4||280.4||0
1746018440000|2025-04-30 13:07:20|280.3||280.3||280.3||280.3||250
1746018480000|2025-04-30 13:08:00|280.4||280.4||280.4||280.4||0
1746018490000|2025-04-30 13:08:10|280.3|280|280.3|279.9|280.3|280|280.3|279.9|0
1746018510000|2025-04-30 13:08:30|280.4||280.4||280.4||280.4||0
1746018520000|2025-04-30 13:08:40|280.3||280.3||280.3||280.3||0
1746018560000|2025-04-30 13:09:20|280.2|279.4|279.8|279.4|280.2|279.4|279.8|279.4|806
1746018590000|2025-04-30 13:09:50|||||||||8887
1746018610000|2025-04-30 13:10:10|||||||||987
1746018660000|2025-04-30 13:11:00|279.4|278.9|279.4|278.9|279.4|278.9|279.4|278.9|3227
1746018700000|2025-04-30 13:11:40|||||||||5000
1746018740000|2025-04-30 13:12:20|||||||||5000
1746018780000|2025-04-30 13:13:00|279.6|279.1|279.6|279|279.6|279.1|279.6|279|552
1746018790000|2025-04-30 13:13:10|279.5|278.9|279.5|278.9|279.5|278.9|279.5|278.9|0
1746018830000|2025-04-30 13:13:50|||||||||1780
1746018860000|2025-04-30 13:14:20|279.4||279.4||279.4||279.4||0
1746018880000|2025-04-30 13:14:40|||||||||1
1746019010000|2025-04-30 13:16:50|279.3||279.3||279.3||279.3||0
1746019120000|2025-04-30 13:18:40|279.5|279|279.5|279.1|279.5|279.1|279.5|279|27
1746019130000|2025-04-30 13:18:50||279.2||279.1||279.2||279.1|0
1746019180000|2025-04-30 13:19:40|279.6|279.3|279.6|279.4|279.6|279.4|279.6|279.3|663
1746019190000|2025-04-30 13:19:50||279.3||279.3||279.3||279.3|252
1746019240000|2025-04-30 13:20:40|279.7|279.5|279.7|279.5|279.7|279.5|279.7|279.5|503
1746019290000|2025-04-30 13:21:30|||||||||708
1746019300000|2025-04-30 13:21:40|279.8|279.6|279.8|279.5|279.8|279.6|279.8|279.5|735
1746019310000|2025-04-30 13:21:50||279.6||279.6||279.6||279.6|0
1746019370000|2025-04-30 13:22:50|280|279.7|280|279.7|280|279.7|280|279.7|11
1746019380000|2025-04-30 13:23:00||279.6||279.6||279.6||279.6|0
1746019400000|2025-04-30 13:23:20|280.1|279.7|280.1|279.7|280.1|279.7|280.1|279.7|1299
1746019530000|2025-04-30 13:25:30|280|279.6|280|279.6|280|279.6|280|279.6|211
1746019700000|2025-04-30 13:28:20|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|1080
1746019730000|2025-04-30 13:28:50|||||||||197
1746019770000|2025-04-30 13:29:30|||||||||182
1746019800000|2025-04-30 13:30:00|279.6|279.4|279.7|279.5|280|279.7|279.6|279.4|1876
1746019810000|2025-04-30 13:30:10|280|279.6|280|279.7|280|279.7|280|279.6|278
1746019870000|2025-04-30 13:31:10|280.2|279.8|280.2|279.6|280.2|280.1|280.1|279.6|2937
1746019900000|2025-04-30 13:31:40||279.7||279.7||279.7||279.7|0
1746019930000|2025-04-30 13:32:10|280.1|279.5|279.9|279.6|280.1|279.6|279.9|279.5|263
1746019940000|2025-04-30 13:32:20||279.5||279.5||279.5||279.5|0
1746019960000|2025-04-30 13:32:40|||||||||57
1746019970000|2025-04-30 13:32:50|279.4|279|279.7|279.3|279.7|279.3|279.4|279|1309
1746019980000|2025-04-30 13:33:00|279.8|279.4|280|279.7|280|279.7|279.8|279.4|102
1746020040000|2025-04-30 13:34:00|279.9|279.2|279.8|279.2|279.9|279.2|279.8|279.2|141
1746020060000|2025-04-30 13:34:20|||||||||1006
1746020120000|2025-04-30 13:35:20|279.5|279|279.5|279|279.5|279|279.5|279|137
1746020130000|2025-04-30 13:35:30|279.6||279.6||279.6||279.6||0
1746020230000|2025-04-30 13:37:10|278.7|278.1|278.8|278.1|278.8|278.1|278.6|278.1|1712
1746020240000|2025-04-30 13:37:20||278.2||278.2||278.2||278.2|0
1746020250000|2025-04-30 13:37:30|||||||||858
1746020260000|2025-04-30 13:37:40|||||||||5000
1746020270000|2025-04-30 13:37:50||278.6||278.3||278.6||278.3|462
1746020330000|2025-04-30 13:38:50|278.7|278.6|278.8|278.6|278.8|278.6|278.7|278.6|579
1746020340000|2025-04-30 13:39:00|279.1|278.8|279.2|278.9|279.2|278.9|279.1|278.8|836
1746020350000|2025-04-30 13:39:10||278.8||278.8||278.8||278.8|0
1746020360000|2025-04-30 13:39:20|279.1||279.1||279.1||279.1||973
1746020370000|2025-04-30 13:39:30||278.5||278.5||278.5||278.5|149
1746020380000|2025-04-30 13:39:40|278.8|278.3|279|278.4|279|278.4|278.8|278.3|774
1746020400000|2025-04-30 13:40:00|278.9|278.2|278.9|278.2|278.9|278.2|278.9|278.2|2458
1746020410000|2025-04-30 13:40:10|278.6|277.9|278.6|277.9|278.6|277.9|278.6|277.9|179
1746020420000|2025-04-30 13:40:20|||||||||5000
1746020450000|2025-04-30 13:40:50|||||||||179
1746020460000|2025-04-30 13:41:00|278.5||278.5||278.5||278.5||0
1746020470000|2025-04-30 13:41:10|278.1|277.3|278.1|277.3|278.1|277.3|278.1|277.3|853
1746020490000|2025-04-30 13:41:30||277.1||277.1||277.1||277.1|0
1746020500000|2025-04-30 13:41:40||277.2||277.3||277.3||277.2|0
1746020580000|2025-04-30 13:43:00|278||278||278||278||0
1746020620000|2025-04-30 13:43:40|277.9||277.9||277.9||277.9||5484
1746020640000|2025-04-30 13:44:00|278.1|277.9|278.8|278.6|278.8|278.6|278.1|277.9|187
1746020680000|2025-04-30 13:44:40|278.9|278.7|278.9|278.6|278.9|278.7|278.9|278.6|364
1746020730000|2025-04-30 13:45:30|278.8|278.4|278.7|278.4|278.8|278.4|278.7|278.4|2
1746020740000|2025-04-30 13:45:40|278.6|278.1|278.6|278.1|278.6|278.1|278.6|278.1|326
1746020810000|2025-04-30 13:46:50|278.5||278.5||278.5||278.5||0
1746020820000|2025-04-30 13:47:00|278.6||278.6||278.6||278.6||2601
1746020850000|2025-04-30 13:47:30|||||||||8
1746020870000|2025-04-30 13:47:50|278.7|278.3|278.7|278.2|278.7|278.3|278.7|278.2|44
1746020890000|2025-04-30 13:48:10|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|299
1746020930000|2025-04-30 13:48:50|278.9|278.6|279|278.7|279|278.8|278.9|278.6|473
1746020980000|2025-04-30 13:49:40|278.9||278.9||278.9||278.9||343
1746021010000|2025-04-30 13:50:10|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|318
1746021030000|2025-04-30 13:50:30|278.7|278.4|278.7|278.4|278.7|278.4|278.7|278.4|153
1746021040000|2025-04-30 13:50:40|278.8||278.8||278.8||278.8||114
1746021050000|2025-04-30 13:50:50|278.9|278.6|278.9|278.6|278.9|278.6|278.9|278.6|329
1746021060000|2025-04-30 13:51:00||278.5||278.4||278.5||278.4|0
1746021110000|2025-04-30 13:51:50|||||||||3500
1746021120000|2025-04-30 13:52:00|||||||||9
1746021180000|2025-04-30 13:53:00||278.5||278.4||278.5||278.4|0
1746021210000|2025-04-30 13:53:30|||||||||2803
1746021230000|2025-04-30 13:53:50|278.7||278.7||278.7||278.7||0
1746021260000|2025-04-30 13:54:20|278.8||278.7||278.8||278.7||76
1746021290000|2025-04-30 13:54:50|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|32
1746021310000|2025-04-30 13:55:10||278.4||278.4||278.4||278.4|686
1746021350000|2025-04-30 13:55:50||278.5||278.5||278.5||278.4|139
1746021360000|2025-04-30 13:56:00||278.4||278.4||278.4||278.4|0
1746021380000|2025-04-30 13:56:20|278.3|278.2|278.3|278.2|278.3|278.2|278.3|278.2|1201
1746021410000|2025-04-30 13:56:50|278.2|278.1|278.3|278.1|278.3|278.1|278.2|278.1|590
1746021460000|2025-04-30 13:57:40|278.6|278.3|278.6|278.3|278.6|278.3|278.6|278.3|66
1746021560000|2025-04-30 13:59:20|278.4|278.2|278.5|278.2|278.5|278.2|278.4|278.2|207
1746021570000|2025-04-30 13:59:30|278.6||278.6||278.6||278.6||0
1746021590000|2025-04-30 13:59:50|278.4|278.1|278.4|277.8|278.5|278.1|278.4|277.8|1386
1746021640000|2025-04-30 14:00:40|278.6|278.1|278.6|278.1|278.6|278.1|278.6|278.1|172
1746021650000|2025-04-30 14:00:50|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|93
1746021660000|2025-04-30 14:01:00|278.9|278.6|279.3|278.9|279.3|278.9|278.9|278.6|1375
1746021700000|2025-04-30 14:01:40|279.4|279|279.6|279.2|279.6|279.2|279.4|279|949
1746021720000|2025-04-30 14:02:00|279.5|279.3|279.5|279.2|279.5|279.3|279.5|279|1562
1746021740000|2025-04-30 14:02:20|279.3|278.9|279.3|278.7|279.3|278.9|279.3|278.7|216
1746021770000|2025-04-30 14:02:50|279.2||279.3||279.3||279.2||0
1746021790000|2025-04-30 14:03:10||278.6||278.7||278.7||278.6|0
1746021800000|2025-04-30 14:03:20||278.8||278.8||278.8||278.8|0
1746021840000|2025-04-30 14:04:00|279.2||279.2||279.2||279.2||0
1746021860000|2025-04-30 14:04:20|279.3|278.9|279.3|278.9|279.3|278.9|279.3|278.9|399
1746021870000|2025-04-30 14:04:30|279.4|279.1|279.4|279.1|279.4|279.1|279.4|279.1|651
1746021880000|2025-04-30 14:04:40|279.6|279.2|279.6|279.2|279.6|279.2|279.6|279.2|300
1746021900000|2025-04-30 14:05:00|279.5|279.1|279.5|279.1|279.5|279.1|279.5|279.1|0
1746021920000|2025-04-30 14:05:20|279.4||279.4||279.4||279.4||0
1746021930000|2025-04-30 14:05:30|279.2|278.7|279.2|278.7|279.2|278.7|279.2|278.7|500
1746021950000|2025-04-30 14:05:50||278.8||278.7||278.8||278.7|410
1746021980000|2025-04-30 14:06:20|||||||||15
1746021990000|2025-04-30 14:06:30|||||||||350
1746022030000|2025-04-30 14:07:10|279||279||279||279||0
1746022050000|2025-04-30 14:07:30|278.6|278.4|278.7|278.4|278.7|278.4|278.6|278.4|29
1746022080000|2025-04-30 14:08:00|278.6|278.1|278.5|278|278.6|278.1|278.5|278|578
1746022090000|2025-04-30 14:08:10||278.2||278.2||278.2||278.2|0
1746022100000|2025-04-30 14:08:20||278.3||278.3||278.3||278.3|420
1746022130000|2025-04-30 14:08:50|278.6|278.4|278.7|278.4|278.7|278.4|278.6|278.4|294
1746022160000|2025-04-30 14:09:20|278.8|278.7|278.9|278.7|278.9|278.7|278.8|278.7|933
1746022190000|2025-04-30 14:09:50|279||279||279||279||114
1746022200000|2025-04-30 14:10:00|279.5|279|279.5|279|279.5|279|279.5|279|1112
1746022220000|2025-04-30 14:10:20|279.4||279.4||279.4||279.4||0
1746022230000|2025-04-30 14:10:30|279.3|278.7|279|278.7|279.3|278.7|279|278.7|435
1746022260000|2025-04-30 14:11:00|279.1||279.1||279.1||279.1||0
1746022340000|2025-04-30 14:12:20|279.3|279|279.3|279|279.3|279|279.3|279|10
1746022460000|2025-04-30 14:14:20||279.1||279.1||279.1||279.1|1022
1746022470000|2025-04-30 14:14:30|279.5||279.5||279.5||279.5||451
1746022490000|2025-04-30 14:14:50|279.2|279|279.2|279|279.2|279|279.2|279|732
1746022500000|2025-04-30 14:15:00|||||||||495
1746022510000|2025-04-30 14:15:10|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|365
1746022520000|2025-04-30 14:15:20|279||279.1||279.1||279||20
1746022530000|2025-04-30 14:15:30|279.2|279|279.2|278.9|279.2|279|279.2|278.9|370
1746022580000|2025-04-30 14:16:20|279.1|278.7|279.1|278.7|279.1|278.8|279|278.7|455
1746022730000|2025-04-30 14:18:50|||||||||3
1746022740000|2025-04-30 14:19:00|||||||||51
1746022760000|2025-04-30 14:19:20|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|682
1746022770000|2025-04-30 14:19:30|279.3|279|278.9|278.4|279.3|279|278.9|278.4|1627
1746022800000|2025-04-30 14:20:00|278.8|278.2|278.8|278.2|278.8|278.2|278.8|278.2|0
1746022840000|2025-04-30 14:20:40||278.3||278.3||278.3||278.3|4
1746022900000|2025-04-30 14:21:40|279.1|278.8|279.1|278.9|279.1|278.9|279.1|278.8|288
1746022920000|2025-04-30 14:22:00|279.3|279.1|279.3|279|279.3|279.1|279.3|279|663
1746022940000|2025-04-30 14:22:20|279.4|279.1|279.4|279|279.4|279.1|279.4|279|61
1746022990000|2025-04-30 14:23:10||279.1||279.1||279.1||279.1|471
1746023000000|2025-04-30 14:23:20|||||||||530
1746023010000|2025-04-30 14:23:30|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|235
1746023040000|2025-04-30 14:24:00|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|530
1746023050000|2025-04-30 14:24:10|||||||||500
1746023090000|2025-04-30 14:24:50|280|279.7|280|279.7|280|279.7|280|279.7|244
1746023100000|2025-04-30 14:25:00||279.8||279.8||279.8||279.8|0
1746023110000|2025-04-30 14:25:10|279.9|279.6|280|279.7|280|279.7|279.9|279.6|938
1746023130000|2025-04-30 14:25:30|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|82
1746023140000|2025-04-30 14:25:40|280||280||280||280||0
1746023230000|2025-04-30 14:27:10|279.9||279.9||279.9||279.9||0
1746023270000|2025-04-30 14:27:50|279.8||279.8||279.8||279.8||0
1746023290000|2025-04-30 14:28:10|279.7|279.5|279.8|279.5|279.8|279.5|279.7|279.5|411
1746023320000|2025-04-30 14:28:40|||||||||451
1746023380000|2025-04-30 14:29:40|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|34
1746023410000|2025-04-30 14:30:10|||||||||274
1746023420000|2025-04-30 14:30:20|279.5|279.1|279.3|279|279.5|279.2|279.3|279|1699
1746023430000|2025-04-30 14:30:30|279.5|279.1|279.6|279.2|279.6|279.2|279.5|279.1|1825
1746023440000|2025-04-30 14:30:40|279.8|279.4|279.9|279.7|279.9|279.7|279.8|279.4|1461
1746023450000|2025-04-30 14:30:50||279.8||279.7||279.8||279.7|73
1746023510000|2025-04-30 14:31:50|279.7|279.6|279.8|279.5|279.8|279.6|279.7|279.5|0
1746023540000|2025-04-30 14:32:20|279.7||279.7||279.7||279.7||11
1746023560000|2025-04-30 14:32:40|279.6|279.2|279.5|279.3|279.6|279.3|279.4|279.2|834
1746023580000|2025-04-30 14:33:00|279.8|279.4|279.8|279.4|279.8|279.4|279.8|279.4|381
1746023590000|2025-04-30 14:33:10|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|196
1746023600000|2025-04-30 14:33:20|||||||||651
1746023610000|2025-04-30 14:33:30|280|279.7|280.2|280|280.2|280|280|279.7|1441
1746023650000|2025-04-30 14:34:10|||||||||1
1746023710000|2025-04-30 14:35:10|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|17
1746023730000|2025-04-30 14:35:30|||||||||1
1746023770000|2025-04-30 14:36:10|||||||||434
1746023860000|2025-04-30 14:37:40|280.3|280.1|280.3|280.1|280.3|280.1|280.3|280.1|1341
1746023870000|2025-04-30 14:37:50||280||280.1||280.1||280|0
1746023920000|2025-04-30 14:38:40||280.2||280.2||280.2||280.2|0
1746023930000|2025-04-30 14:38:50|280.7|280.5|280.7|280.5|280.7|280.6|280.7|280.5|1633
1746023940000|2025-04-30 14:39:00|280.5|280.3|280.6|280.3|280.7|280.3|280.5|280.3|528
1746023980000|2025-04-30 14:39:40|280.5||280.5||280.5||280.5||0
1746024060000|2025-04-30 14:41:00|280.3|280|280.4|280|280.4|280|280.3|280|2166
1746024070000|2025-04-30 14:41:10|||||||||450
1746024080000|2025-04-30 14:41:20||279.9||279.9||279.9||279.9|0
1746024090000|2025-04-30 14:41:30||280.1||280.1||280.1||280.1|0
1746024100000|2025-04-30 14:41:40|280.7|280.4|280.6|280.3|280.7|280.4|280.6|280.3|833
1746024110000|2025-04-30 14:41:50||280.2||280.2||280.3||280.2|0
1746024120000|2025-04-30 14:42:00||280.3||280.3||280.3||280.3|0
1746024220000|2025-04-30 14:43:40|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|684
1746024240000|2025-04-30 14:44:00||280.6||280.6||280.6||280.6|0
1746024290000|2025-04-30 14:44:50|||||||||5
1746024350000|2025-04-30 14:45:50|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|302
1746024360000|2025-04-30 14:46:00|281||281||281||281||0
1746024370000|2025-04-30 14:46:10|280.9||280.9||280.9||280.9||794
1746024390000|2025-04-30 14:46:30|280.8|280.5|280.8|280.5|280.8|280.5|280.7|280.5|1708
1746024420000|2025-04-30 14:47:00|||||||||565
1746024430000|2025-04-30 14:47:10|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|775
1746024450000|2025-04-30 14:47:30|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|263
1746024460000|2025-04-30 14:47:40|280.7||280.7||280.7||280.7||0
1746024520000|2025-04-30 14:48:40|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|1384
1746024630000|2025-04-30 14:50:30|280.7|280.5|280.7|280.5|280.7|280.6|280.7|280.5|1270
1746024640000|2025-04-30 14:50:40||280.3||280.3||280.3||280.3|891
1746024760000|2025-04-30 14:52:40||280.4||280.4||280.4||280.4|0
1746024780000|2025-04-30 14:53:00|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|634
1746024800000|2025-04-30 14:53:20|||||||||556
1746024810000|2025-04-30 14:53:30|||||||||300
1746024830000|2025-04-30 14:53:50|280.7|280.4|280.7|280.4|280.7|280.4|280.7|280.4|274
1746024880000|2025-04-30 14:54:40|280.6||280.6||280.6||280.6||0
1746024900000|2025-04-30 14:55:00|280.4|280.3|280.5|280.3|280.5|280.3|280.3|279.8|2363
1746024910000|2025-04-30 14:55:10|||||||||748
1746024920000|2025-04-30 14:55:20|280.4||280.5||280.5||280.4||0
1746024930000|2025-04-30 14:55:30|280.4|280|280.4|280.1|280.4|280.1|280.4|280|3
1746024950000|2025-04-30 14:55:50|280.3||280.3||280.3||280.3||0
1746025000000|2025-04-30 14:56:40|280.4|280.2|280.4|280.2|280.4|280.3|280.4|280.2|1089
1746025050000|2025-04-30 14:57:30|280.5|280.3|280.5|280.2|280.5|280.3|280.4|280.2|980
1746025060000|2025-04-30 14:57:40|280.4||280.5||280.5||280.4||0
1746025120000|2025-04-30 14:58:40|280.4||280.4||280.4||280.4||0
1746025130000|2025-04-30 14:58:50|280.5||280.5||280.5||280.5||300
1746025140000|2025-04-30 14:59:00|280.6||280.6||280.6||280.6||430
1746025200000|2025-04-30 15:00:00|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|169
1746025210000|2025-04-30 15:00:10|281|280.8|281|280.8|281|280.8|281|280.8|864
1746025240000|2025-04-30 15:00:40|||||||||11
1746025250000|2025-04-30 15:00:50|281.1|280.9|281|280.8|281.3|281.1|280.9|280.8|2235
1746025280000|2025-04-30 15:01:20|281.1||281.1||281.1||281.1||0
1746025360000|2025-04-30 15:02:40|||||||||138
1746025370000|2025-04-30 15:02:50|281.5|281.2|281.5|281.3|281.5|281.3|281.5|281.2|1347
1746025410000|2025-04-30 15:03:30|||||||||1246
1746025450000|2025-04-30 15:04:10|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|260
1746025460000|2025-04-30 15:04:20|||||||||250
1746025470000|2025-04-30 15:04:30|||||||||104
1746025480000|2025-04-30 15:04:40|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.5|532
1746025490000|2025-04-30 15:04:50|||||||||110
1746025510000|2025-04-30 15:05:10|281.9|281.7|281.9|281.7|281.9|281.7|281.9|281.7|1210
1746025530000|2025-04-30 15:05:30|281.7|281.5|281.9|281.5|281.9|281.6|281.7|281.5|1021
1746025590000|2025-04-30 15:06:30|281.8||281.8||281.8||281.8||0
1746025620000|2025-04-30 15:07:00|281.9||281.9||281.9||281.9||0
1746025660000|2025-04-30 15:07:40||281.6||281.6||281.6||281.6|0
1746025670000|2025-04-30 15:07:50|282|281.7|282|281.7|282|281.7|282|281.7|530
1746025710000|2025-04-30 15:08:30|282.1||282.1||282.1||282.1||449
1746025720000|2025-04-30 15:08:40|282||282||282||282||0
1746025750000|2025-04-30 15:09:10|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|160
1746025810000|2025-04-30 15:10:10|282.2|281.9|282.2|282|282.2|282|282.2|281.9|1053
1746025820000|2025-04-30 15:10:20|282.3|282.1|282.4|282.2|282.4|282.2|282.3|282.1|58
1746025830000|2025-04-30 15:10:30|282.3|282.3|282.5|282.3|282.5|282.3|282.3|282.3|684
1746025840000|2025-04-30 15:10:40|282.8|282.4|282.3|282|282.8|282.5|282.2|282|2778
1746025850000|2025-04-30 15:10:50|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|590
1746025880000|2025-04-30 15:11:20|281.9|281.8|282.3|281.9|282.3|281.9|281.9|281.8|1736
1746026080000|2025-04-30 15:14:40|282.5|282.3|282.7|282.6|282.7|282.6|282.5|282.3|1134
1746026090000|2025-04-30 15:14:50|282.8|282.4|282.8|282.6|282.8|282.6|282.7|282.4|305
1746026120000|2025-04-30 15:15:20|282.7|282.4|282.5|282.3|282.7|282.4|282.5|282.3|292
1746026160000|2025-04-30 15:16:00|282.1|282|282.1|282|282.1|282|282.1|282|111
1746026170000|2025-04-30 15:16:10|282.3||282.3||282.3||282.3||24
1746026240000|2025-04-30 15:17:20||282.1||282.1||282.1||282.1|90
1746026250000|2025-04-30 15:17:30||282||282||282.1||282|0
1746026290000|2025-04-30 15:18:10|282.4|282.1|282.4|282.1|282.4|282.1|282.4|282.1|858
1746026310000|2025-04-30 15:18:30|282.3|282.2|282.4|282.1|282.4|282.2|282.3|282.1|92
1746026380000|2025-04-30 15:19:40|||||||||510
1746026400000|2025-04-30 15:20:00||282.2||282.2||282.2||282.2|1246
1746026430000|2025-04-30 15:20:30|282.3||282.3||282.3||282.3||151
1746026440000|2025-04-30 15:20:40|282.1|282|282.1|282|282.1|282|282.1|282|49
1746026450000|2025-04-30 15:20:50|282.2||282.1||282.2||282.1||208
1746026480000|2025-04-30 15:21:20|281.9|281.7|281.9|281.7|281.9|281.7|281.9|281.7|2080
1746026490000|2025-04-30 15:21:30|282|282|282.2|282|282.2|282|282|282|1466
1746026520000|2025-04-30 15:22:00|282.1||282.1||282.1||282.1||0
1746026530000|2025-04-30 15:22:10||281.9||281.9||281.9||281.9|1480
1746026550000|2025-04-30 15:22:30|282.2|282|282.2|282|282.2|282|282.2|282|395
1746026560000|2025-04-30 15:22:40|282.3||282.3||282.3||282.3||970
1746026570000|2025-04-30 15:22:50|||||||||25000
1746026610000|2025-04-30 15:23:30|282.4|282.2|282.4|282.3|282.4|282.3|282.4|282.2|703
1746026620000|2025-04-30 15:23:40|282.3|282|282.3|282|282.3|282|282.3|282|83
1746026630000|2025-04-30 15:23:50||281.9||282||282||281.9|83
1746026640000|2025-04-30 15:24:00|282.4||282.4||282.4||282.4||0
1746026720000|2025-04-30 15:25:20|282.3|281.7|282.1|281.7|282.3|281.7|282.1|281.7|1
1746026740000|2025-04-30 15:25:40|282|281.5|281.9|281.5|282|281.5|281.9|281.5|0
1746026760000|2025-04-30 15:26:00||281.6||281.6||281.6||281.6|14
1746026780000|2025-04-30 15:26:20|281.8||281.8||281.8||281.8||0
1746026800000|2025-04-30 15:26:40|281.5|281.2|281.8|281.3|281.8|281.3|281.5|281.2|1562
1746026850000|2025-04-30 15:27:30|281.6|281.4|281.7|281.3|281.7|281.4|281.6|281.3|511
1746026880000|2025-04-30 15:28:00||281.4||281.4||281.4||281.4|5873
1746026890000|2025-04-30 15:28:10|281.2|280.7|281.2|280.9|281.2|281|281.2|280.7|1354
1746026900000|2025-04-30 15:28:20|281.4|281|281.4|281|281.4|281|281.4|280.9|112
1746026920000|2025-04-30 15:28:40||281.1||281||281.1||281|307
1746026930000|2025-04-30 15:28:50|281.2|280.7|281.2|280.9|281.2|280.9|281.2|280.7|972
1746026940000|2025-04-30 15:29:00|281|280.6|281|280.6|281|280.6|281|280.6|1251
1746026950000|2025-04-30 15:29:10||280.7||280.7||280.7||280.7|214
1746026960000|2025-04-30 15:29:20|281.1||281.2||281.2||281.1||2
1746026970000|2025-04-30 15:29:30|||||||||2
1746026980000|2025-04-30 15:29:40||280.8||280.7||280.8||280.7|0
1746026990000|2025-04-30 15:29:50|281.1||281.1||281.1||281.1||110
1746082800000|2025-05-01 07:00:00|283.9|274.1|282.5|276.1|283.9|276.1|282.5|274.1|4483
1746082810000|2025-05-01 07:00:10|281.9||281.9||281.9||281.9||33
1746082820000|2025-05-01 07:00:20|281.5||281.5||281.5||281.5||0
1746082830000|2025-05-01 07:00:30|281.3|276.3|281.3|277|281.3|277|281.3|276.3|70
1746082860000|2025-05-01 07:01:00||277.1||277.2||277.2||277.1|0
1746082870000|2025-05-01 07:01:10||277.3||277.6||277.6||277.3|3677
1746082880000|2025-05-01 07:01:20||277.7||278||278||277.7|0
1746082890000|2025-05-01 07:01:30||278.1||278.4||278.4||278.1|0
1746082900000|2025-05-01 07:01:40||278.5||278.5||278.6||278.4|0
1746082930000|2025-05-01 07:02:10|||||||||10
1746082940000|2025-05-01 07:02:20||278.6||278.7||278.7||278.6|0
1746082980000|2025-05-01 07:03:00||278.8||279||279||278.8|0
1746082990000|2025-05-01 07:03:10||279.1||279.4||279.4||279.1|0
1746083000000|2025-05-01 07:03:20|281.2||280.5||281.2||280.5||0
1746083120000|2025-05-01 07:05:20|||||||||1
1746083170000|2025-05-01 07:06:10|||||||||1325
1746083260000|2025-05-01 07:07:40|||||||||15
1746083280000|2025-05-01 07:08:00|||||||||7
1746083300000|2025-05-01 07:08:20|280.4||280.4||280.4||280.4||0
1746083340000|2025-05-01 07:09:00|||||||||50
1746083460000|2025-05-01 07:11:00|||||||||1
1746083490000|2025-05-01 07:11:30|280.3||280.3||280.3||280.3||0
1746083530000|2025-05-01 07:12:10|279.7|278.7|279.7|278.7|279.7|278.7|279.7|278.7|334
1746083540000|2025-05-01 07:12:20|279.5|279.4|279.5|279.2|279.5|279.4|279.3|279.2|853
1746083550000|2025-05-01 07:12:30|279.3|278.6|279.1|278.5|279.3|278.7|279.1|278.4|146
1746083580000|2025-05-01 07:13:00|279.4|278.7|279.4|279|279.4|279|279.4|278.7|286
1746083610000|2025-05-01 07:13:30|279.5||279.4||279.5||279.4||929
1746083700000|2025-05-01 07:15:00|||||||||65
1746083740000|2025-05-01 07:15:40|279.9|279.1|279.9|279.2|279.9|279.2|279.9|279.1|691
1746083770000|2025-05-01 07:16:10|||||||||13
1746083780000|2025-05-01 07:16:20|279.8||279.9||279.9||279.8||1778
1746083880000|2025-05-01 07:18:00|279.4|279|279.4|279|279.4|279|279.4|279|234
1746083910000|2025-05-01 07:18:30|||||||||1778
1746083940000|2025-05-01 07:19:00|||||||||4
1746083980000|2025-05-01 07:19:40|279.7|279.2|279.7|279.3|279.7|279.3|279.7|279.2|1037
1746084040000|2025-05-01 07:20:40|||||||||354
1746084060000|2025-05-01 07:21:00||279.4||279.4||279.4||279.4|0
1746084070000|2025-05-01 07:21:10|280.2|279.5|280.2|279.7|280.2|279.7|280.2|279.5|296
1746084130000|2025-05-01 07:22:10|||||||||353
1746084210000|2025-05-01 07:23:30|||||||||7
1746084300000|2025-05-01 07:25:00|||||||||1
1746084410000|2025-05-01 07:26:50|||||||||1
1746084460000|2025-05-01 07:27:40|281.1|279.8|281.1|280.3|281.1|280.3|281.1|279.8|88
1746084480000|2025-05-01 07:28:00|281.2||281.2||281.2||281.2||0
1746084490000|2025-05-01 07:28:10||280.4||280.4||280.4||280.4|0
1746084550000|2025-05-01 07:29:10|281.1||281.1||281.1||281.1||0
1746084570000|2025-05-01 07:29:30|281||281||281||281||0
1746084610000|2025-05-01 07:30:10|||||||||106
1746084700000|2025-05-01 07:31:40|281.2|280.5|280.5|280.1|281.2|280.5|280.5|280.1|293
1746084920000|2025-05-01 07:35:20|||||||||870
1746085040000|2025-05-01 07:37:20|280.7||280.7||280.7||280.7||312
1746085070000|2025-05-01 07:37:50|280.8||280.8||280.8||280.8||0
1746085200000|2025-05-01 07:40:00|||||||||7
1746085230000|2025-05-01 07:40:30|280.3|279.6|280.3|279.6|280.3|279.6|280.3|279.6|429
1746085310000|2025-05-01 07:41:50|280.8|280.1|280.9|280.2|280.9|280.2|280.8|280.1|12741
1746085410000|2025-05-01 07:43:30|280.8|280|280.5|280|280.8|280|280.5|280|6
1746085440000|2025-05-01 07:44:00|||||||||2
1746085490000|2025-05-01 07:44:50|||||||||3
1746085600000|2025-05-01 07:46:40|280.4||280.4||280.4||280.4||1
1746085700000|2025-05-01 07:48:20|280.3||280.4||280.4||280.3||1
1746085750000|2025-05-01 07:49:10|||||||||81
1746085870000|2025-05-01 07:51:10|||||||||1
1746085880000|2025-05-01 07:51:20|||||||||1478
1746085900000|2025-05-01 07:51:40|280.3||280.3||280.3||280.3||0
1746085920000|2025-05-01 07:52:00|||||||||10
1746086030000|2025-05-01 07:53:50|||||||||3549
1746086090000|2025-05-01 07:54:50|||||||||2
1746086350000|2025-05-01 07:59:10|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|134
1746086360000|2025-05-01 07:59:20|280|279.8|280|279.8|280|279.9|280|279.8|243
1746086390000|2025-05-01 07:59:50|279.9|279.6|279.9|279.7|279.9|279.7|279.9|279.6|556
1746086420000|2025-05-01 08:00:20|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|644
1746086430000|2025-05-01 08:00:30|||||||||100
1746086490000|2025-05-01 08:01:30|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|1999
1746086670000|2025-05-01 08:04:30|279.8|279.5|280|279.7|280|279.7|279.8|279.5|1086
1746086680000|2025-05-01 08:04:40|280.3|279.8|280.3|280|280.3|280|280.3|279.8|47
1746086730000|2025-05-01 08:05:30|280.4||280.5||280.5||280.4||0
1746086830000|2025-05-01 08:07:10|||||||||28
1746086980000|2025-05-01 08:09:40|280.6||280.6||280.6||280.6||0
1746087050000|2025-05-01 08:10:50|||||||||1154
1746087070000|2025-05-01 08:11:10|280.7||280.6||280.7||280.6||0
1746087150000|2025-05-01 08:12:30|||||||||1154
1746087220000|2025-05-01 08:13:40|280.7||280.7||280.7||280.7||4
1746087320000|2025-05-01 08:15:20|280.9|280.1|280.9|280.3|280.9|280.3|280.9|280.1|8
1746087330000|2025-05-01 08:15:30||280.4||280.4||280.4||280.4|0
1746087480000|2025-05-01 08:18:00||280.5||280.5||280.5||280.5|0
1746087540000|2025-05-01 08:19:00|||||||||1
1746087570000|2025-05-01 08:19:30|||||||||1
1746087670000|2025-05-01 08:21:10||280.6||280.7||280.7||280.6|0
1746087680000|2025-05-01 08:21:20||280.8||280.8||280.8||280.8|75
1746087700000|2025-05-01 08:21:40|281.5|281|281.5|281.1|281.5|281.1|281.5|281|325
1746087740000|2025-05-01 08:22:20|||||||||35
1746087750000|2025-05-01 08:22:30|||||||||1
1746087890000|2025-05-01 08:24:50|||||||||179
1746087930000|2025-05-01 08:25:30|281.6|281.3|282.2|281.6|282.2|281.6|281.6|281.3|511
1746087970000|2025-05-01 08:26:10|282.1||282.1||282.1||282.1||0
1746088030000|2025-05-01 08:27:10|282.2||282.3||282.3||282.2||0
1746088070000|2025-05-01 08:27:50|282.5||282.5||282.5||282.5||0
1746088080000|2025-05-01 08:28:00|282.8||282.8||282.8||282.8||0
1746088090000|2025-05-01 08:28:10||281.7||281.7||281.7||281.7|40
1746088100000|2025-05-01 08:28:20|282.7|281.6|282.7|281.6|282.7|281.6|282.7|281.6|0
1746088110000|2025-05-01 08:28:30||281.7||281.7||281.7||281.7|0
1746088210000|2025-05-01 08:30:10|||||||||12
1746088220000|2025-05-01 08:30:20|||||||||703
1746088280000|2025-05-01 08:31:20|282.5|281.5|281.9|281.5|282.5|281.7|281.9|281.5|322
1746088290000|2025-05-01 08:31:30||281.7||281.7||281.7||281.7|0
1746088390000|2025-05-01 08:33:10||281.5||281.5||281.5||281.5|0
1746088990000|2025-05-01 08:43:10|||||||||322
1746089090000|2025-05-01 08:44:50|||||||||11
1746089240000|2025-05-01 08:47:20|||||||||11
1746089320000|2025-05-01 08:48:40|||||||||11
1746089370000|2025-05-01 08:49:30|||||||||11
1746089410000|2025-05-01 08:50:10|||||||||102
1746089480000|2025-05-01 08:51:20|||||||||102
1746089530000|2025-05-01 08:52:10||281.6||281.6||281.6||281.6|1
1746089600000|2025-05-01 08:53:20||281.8||281.8||281.8||281.8|74
1746089630000|2025-05-01 08:53:50|||||||||985
1746089740000|2025-05-01 08:55:40|282.2|281.6|282.2|281.8|282.2|281.8|282.2|281.6|8
1746089780000|2025-05-01 08:56:20|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|735
1746089790000|2025-05-01 08:56:30|282||281.9||282||281.9||0
1746089820000|2025-05-01 08:57:00|282||282||282||282||0
1746089870000|2025-05-01 08:57:50|||||||||16
1746089890000|2025-05-01 08:58:10||281.7||281.7||281.7||281.7|251
1746089900000|2025-05-01 08:58:20||281.6||281.6||281.6||281.6|0
1746090030000|2025-05-01 09:00:30||281.7||281.7||281.7||281.7|0
1746090120000|2025-05-01 09:02:00||281.6||281.7||281.7||281.6|0
1746090230000|2025-05-01 09:03:50|281.6|281.5|281.6|281.5|281.6|281.5|281.6|281.5|400
1746090250000|2025-05-01 09:04:10|281.4|281.3|281.4|281.3|281.4|281.3|281.4|281.3|200
1746090260000|2025-05-01 09:04:20|||||||||46
1746090430000|2025-05-01 09:07:10||281.1||281||281.1||281|65
1746090500000|2025-05-01 09:08:20|281.6|281.2|281.6|281.3|281.6|281.3|281.6|281.1|141
1746090660000|2025-05-01 09:11:00|||||||||350
1746090760000|2025-05-01 09:12:40|||||||||350
1746090800000|2025-05-01 09:13:20|||||||||166
1746090850000|2025-05-01 09:14:10|||||||||1121
1746091060000|2025-05-01 09:17:40|||||||||1052
1746091240000|2025-05-01 09:20:40|||||||||41
1746091520000|2025-05-01 09:25:20|281.5|281.2|281.4|281.2|281.5|281.2|281.4|281.2|2328
1746091700000|2025-05-01 09:28:20|281.3|280.9|281.3|281|281.3|281|281.3|280.9|243
1746091810000|2025-05-01 09:30:10|||||||||100
1746091900000|2025-05-01 09:31:40|281.5|281.1|281.5|281.2|281.5|281.2|281.5|281.1|20
1746091950000|2025-05-01 09:32:30|||||||||100
1746091980000|2025-05-01 09:33:00|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|262
1746091990000|2025-05-01 09:33:10|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.4|15
1746092050000|2025-05-01 09:34:10|||||||||2399
1746092130000|2025-05-01 09:35:30|281.4|281.4|281.4|281|281.4|281.4|281.4|281|172
1746092140000|2025-05-01 09:35:40|281.5||281.5||281.5||281.5||0
1746092160000|2025-05-01 09:36:00|281.4||281.4||281.4||281.4||0
1746092170000|2025-05-01 09:36:10|||||||||2399
1746092200000|2025-05-01 09:36:40|281.3|280.9|281.3|280.9|281.3|280.9|281.3|280.9|257
1746092210000|2025-05-01 09:36:50|281.4||281.3||281.4||281.3||3500
1746092660000|2025-05-01 09:44:20|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.4|14
1746092780000|2025-05-01 09:46:20|||||||||754
1746092970000|2025-05-01 09:49:30|281.5|281.4|281.5|281.4|281.5|281.4|281.5|281.4|69
1746093050000|2025-05-01 09:50:50|281.6|281.5|280.9|280.7|281.6|281.5|280.9|280.7|70
1746093110000|2025-05-01 09:51:50|281||281||281||281||302
1746093120000|2025-05-01 09:52:00|280.9||280.9||280.9||280.9||1
1746093280000|2025-05-01 09:54:40|281.3|281|281.4|281.1|281.4|281.1|281.3|281|359
1746093370000|2025-05-01 09:56:10|||||||||248
1746093400000|2025-05-01 09:56:40|281.5||281.5||281.5||281.4||0
1746093410000|2025-05-01 09:56:50|281.6||281.6||281.6||281.6||0
1746093430000|2025-05-01 09:57:10|281.5|280.8|281.1|280.8|281.5|280.8|281.1|280.7|981
1746093550000|2025-05-01 09:59:10|||||||||1500
1746093590000|2025-05-01 09:59:50|281.2|280.9|281.2|281|281.2|281|281.2|280.9|686
1746093610000|2025-05-01 10:00:10|281.1|280.9|281.1|280.9|281.1|280.9|281.1|280.9|67
1746093650000|2025-05-01 10:00:50|||||||||66
1746093690000|2025-05-01 10:01:30|||||||||66
1746093710000|2025-05-01 10:01:50|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|957
1746093760000|2025-05-01 10:02:40|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|1591
1746093870000|2025-05-01 10:04:30|||||||||499
1746094090000|2025-05-01 10:08:10|||||||||499
1746094130000|2025-05-01 10:08:50|||||||||499
1746094160000|2025-05-01 10:09:20|||||||||1000
1746094290000|2025-05-01 10:11:30|||||||||1000
1746094320000|2025-05-01 10:12:00|||||||||500
1746094400000|2025-05-01 10:13:20|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|757
1746094750000|2025-05-01 10:19:10||280||280.1||280.1||280|0
1746094840000|2025-05-01 10:20:40|280.7|280.5|280.7|280.4|280.7|280.5|280.7|280.4|486
1746094860000|2025-05-01 10:21:00||280.5||280.5||280.5||280.5|0
1746094920000|2025-05-01 10:22:00|281|280.6|281|280.7|281|280.7|281|280.6|16
1746095170000|2025-05-01 10:26:10|280.9||281||281||280.9||409
1746095260000|2025-05-01 10:27:40|||||||||200
1746095400000|2025-05-01 10:30:00|||||||||16937
1746095430000|2025-05-01 10:30:30||280.6||280.6||280.6||280.6|0
1746095450000|2025-05-01 10:30:50|280.7|280.5|280.7|280.5|280.7|280.5|280.7|280.5|1032
1746095460000|2025-05-01 10:31:00|280.6||280.6||280.6||280.6||0
1746095510000|2025-05-01 10:31:50|||||||||980
1746095550000|2025-05-01 10:32:30|280.5|280|280.6|280.3|280.6|280.3|280.5|280|512
1746095560000|2025-05-01 10:32:40|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.4|29
1746095580000|2025-05-01 10:33:00|280.7||280.7||280.7||280.7||0
1746095640000|2025-05-01 10:34:00|280.8||280.7||280.8||280.7||1035
1746095660000|2025-05-01 10:34:20|280.8||280.8||280.8||280.8||0
1746095670000|2025-05-01 10:34:30|280.7||280.7||280.8||280.7||0
1746095680000|2025-05-01 10:34:40|280.8||280.7||280.8||280.7||0
1746095690000|2025-05-01 10:34:50|280.8||280.7||280.8||280.7||0
1746095700000|2025-05-01 10:35:00|280.8||280.8||280.8||280.7||0
1746095710000|2025-05-01 10:35:10|280.7||280.7||280.7||280.7||1035
1746095740000|2025-05-01 10:35:40|||||||||705
1746095810000|2025-05-01 10:36:50|||||||||705
1746095850000|2025-05-01 10:37:30||280.2||280.2||280.2||280.1|0
1746095960000|2025-05-01 10:39:20||280.3||280.3||280.3||280.3|86
1746096010000|2025-05-01 10:40:10||280.2||280.2||280.2||280.2|0
1746096090000|2025-05-01 10:41:30||280.3||280.3||280.3||280.3|0
1746096130000|2025-05-01 10:42:10||280.2||280.3||280.3||280.2|0
1746096140000|2025-05-01 10:42:20||280.2||280.3||280.3||280.2|160
1746096160000|2025-05-01 10:42:40||280.2||280.2||280.2||280.2|0
1746096240000|2025-05-01 10:44:00||280.3||280.3||280.3||280.3|0
1746096320000|2025-05-01 10:45:20||280.2||280.3||280.3||280.2|0
1746096330000|2025-05-01 10:45:30||280.2||280.3||280.3||280.2|0
1746096340000|2025-05-01 10:45:40||280.2||280.2||280.2||280.2|0
1746096360000|2025-05-01 10:46:00||280.3||280.3||280.3||280.3|0
1746096390000|2025-05-01 10:46:30||280.2||280.2||280.2||280.2|0
1746096670000|2025-05-01 10:51:10|||||||||160
1746096700000|2025-05-01 10:51:40|||||||||250
1746096710000|2025-05-01 10:51:50||280.3||280.3||280.3||280.3|0
1746096760000|2025-05-01 10:52:40||280.4||280.4||280.5||280.4|0
1746096780000|2025-05-01 10:53:00||280.5||280.4||280.5||280.4|0
1746096830000|2025-05-01 10:53:50|281|280.5|281|280.8|281|280.8|281|280.5|33241
1746096850000|2025-05-01 10:54:10|281.1|281|281.1|280.8|281.1|281|281.1|280.8|1258
1746096870000|2025-05-01 10:54:30|||||||||227
1746096940000|2025-05-01 10:55:40|||||||||5
1746097030000|2025-05-01 10:57:10||280.7||280.7||280.7||280.7|0
1746097050000|2025-05-01 10:57:30||280.6||280.6||280.6||280.6|0
1746097160000|2025-05-01 10:59:20|||||||||5
1746097250000|2025-05-01 11:00:50|||||||||13
1746097270000|2025-05-01 11:01:10|||||||||95
1746097280000|2025-05-01 11:01:20|||||||||31
1746097290000|2025-05-01 11:01:30|||||||||50
1746097300000|2025-05-01 11:01:40|||||||||32
1746097350000|2025-05-01 11:02:30||280.8||280.8||280.8||280.8|0
1746097380000|2025-05-01 11:03:00|||||||||2
1746097390000|2025-05-01 11:03:10|||||||||1000
1746097660000|2025-05-01 11:07:40|281.2|280.9|281.3|280.9|281.3|281|281.2|280.9|239
1746097830000|2025-05-01 11:10:30|||||||||90
1746097880000|2025-05-01 11:11:20||281||281||281||281|0
1746097920000|2025-05-01 11:12:00||281.1||281.1||281.1||281.1|1051
1746098090000|2025-05-01 11:14:50|||||||||60
1746098100000|2025-05-01 11:15:00||281||281||281||281|0
1746098130000|2025-05-01 11:15:30||280.9||281||281||280.9|0
1746098320000|2025-05-01 11:18:40|281.2||281.2||281.2||281.2||147
1746098430000|2025-05-01 11:20:30|281.3||281.3||281.3||281.3||0
1746098440000|2025-05-01 11:20:40|281.1||281.1||281.1||281.1||1814
1746098550000|2025-05-01 11:22:30|281|280.5|281.1|280.7|281.1|280.7|281|280.5|983
1746098560000|2025-05-01 11:22:40|281|280.8|281|280.8|281|280.9|281|280.8|0
1746098670000|2025-05-01 11:24:30|||||||||957
1746098900000|2025-05-01 11:28:20|281.1|280.9|281.1|280.9|281.1|280.9|281.1|280.9|472
1746099000000|2025-05-01 11:30:00|281.3|281.1|281.3|281.2|281.3|281.2|281.3|281.1|1484
1746099010000|2025-05-01 11:30:10|||||||||4769
1746099020000|2025-05-01 11:30:20||281.1||281.1||281.1||281.1|951
1746099050000|2025-05-01 11:30:50|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.3|1170
1746099060000|2025-05-01 11:31:00|282|281.5|282|281.5|282|281.5|282|281.5|120
1746099140000|2025-05-01 11:32:20|281.9||281.9||281.9||281.9||0
1746099150000|2025-05-01 11:32:30|282||282||282||282||0
1746099160000|2025-05-01 11:32:40|281.9||281.9||281.9||281.9||0
1746099170000|2025-05-01 11:32:50|||||||||232
1746099410000|2025-05-01 11:36:50|||||||||459
1746099460000|2025-05-01 11:37:40||281.6||281.6||281.6||281.6|0
1746099750000|2025-05-01 11:42:30|||||||||146
1746099760000|2025-05-01 11:42:40|||||||||121
1746099840000|2025-05-01 11:44:00|||||||||2000
1746099880000|2025-05-01 11:44:40|||||||||2000
1746099980000|2025-05-01 11:46:20|281.6|281.3|281.6|281.3|281.6|281.3|281.6|281.3|323
1746100080000|2025-05-01 11:48:00|||||||||3556
1746100090000|2025-05-01 11:48:10|||||||||1600
1746100210000|2025-05-01 11:50:10|281.5|281|281.4|281|281.5|281|281.4|281|106
1746100230000|2025-05-01 11:50:30|||||||||61
1746100510000|2025-05-01 11:55:10|281.3||281.3||281.3||281.3||1020
1746100600000|2025-05-01 11:56:40|||||||||1583
1746100740000|2025-05-01 11:59:00|||||||||1583
1746100780000|2025-05-01 11:59:40|||||||||883
1746101230000|2025-05-01 12:07:10|||||||||3
1746101270000|2025-05-01 12:07:50||280.7||280.8||280.8||280.7|0
1746101340000|2025-05-01 12:09:00||280.7||280.7||280.8||280.7|0
1746101350000|2025-05-01 12:09:10|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|355
1746101450000|2025-05-01 12:10:50|||||||||355
1746101580000|2025-05-01 12:13:00|||||||||829
1746101610000|2025-05-01 12:13:30||280.9||280.9||280.9||280.9|0
1746101630000|2025-05-01 12:13:50||280.8||280.8||280.8||280.8|0
1746101700000|2025-05-01 12:15:00|||||||||232
1746101720000|2025-05-01 12:15:20|281.7|280.9|281.7|281.5|281.7|281.5|281.7|280.9|956
1746101770000|2025-05-01 12:16:10|||||||||1043
1746101830000|2025-05-01 12:17:10|281.6|281.2|281.7|281.2|281.7|281.2|281.6|281.2|192
1746101880000|2025-05-01 12:18:00||281.1||281.1||281.2||281.1|0
1746102040000|2025-05-01 12:20:40||281||281.1||281.1||281|0
1746102050000|2025-05-01 12:20:50||281||281.2||281.2||281|0
1746102060000|2025-05-01 12:21:00||281||281.2||281.2||281|0
1746102070000|2025-05-01 12:21:10||281.1||281.1||281.1||281.1|0
1746102090000|2025-05-01 12:21:30||281.2||281.2||281.2||281.2|0
1746102100000|2025-05-01 12:21:40||281.1||281.1||281.1||281.1|0
1746102140000|2025-05-01 12:22:20||281.2||281.2||281.2||281.2|120
1746102170000|2025-05-01 12:22:50||281.3||281.3||281.3||281.3|0
1746102220000|2025-05-01 12:23:40|||||||||38
1746102270000|2025-05-01 12:24:30||281.4||281.4||281.4||281.4|0
1746102280000|2025-05-01 12:24:40||281.5||281.5||281.5||281.5|0
1746102370000|2025-05-01 12:26:10||281.6||281.6||281.6||281.6|275
1746102450000|2025-05-01 12:27:30|281.8||281.8||281.8||281.8||226
1746102460000|2025-05-01 12:27:40|||||||||33
1746102520000|2025-05-01 12:28:40|282||282||282||282||48
1746102600000|2025-05-01 12:30:00|||||||||1100
1746102720000|2025-05-01 12:32:00|281.7|281.1|281.6|281.2|281.7|281.2|281.6|281.1|2706
1746102860000|2025-05-01 12:34:20|281.5||281.5||281.5||281.5||0
1746103010000|2025-05-01 12:36:50|281.3|281.1|281.3|281.1|281.3|281.1|281.3|281.1|103
1746103020000|2025-05-01 12:37:00||280.8||280.8||280.8||280.8|0
1746103080000|2025-05-01 12:38:00||280.9||280.9||281||280.9|0
1746103250000|2025-05-01 12:40:50||281||281||281||280.9|0
1746103260000|2025-05-01 12:41:00|||||||||735
1746103320000|2025-05-01 12:42:00|||||||||999
1746103390000|2025-05-01 12:43:10||281.1||281.1||281.1||281.1|2216
1746103400000|2025-05-01 12:43:20||281.2||281.2||281.2||281.2|219
1746103410000|2025-05-01 12:43:30|281.2|281.1|281.2|280.9|281.2|281.1|281.2|280.9|81
1746103450000|2025-05-01 12:44:10||281||281||281||281|1027
1746103470000|2025-05-01 12:44:30|||||||||1529
1746103550000|2025-05-01 12:45:50|281.1|281.1|281.2|281.1|281.2|281.1|281.1|281.1|2278
1746103570000|2025-05-01 12:46:10|281.3||281.3||281.3||281.3||1099
1746103580000|2025-05-01 12:46:20||281.2||281.2||281.2||281.2|719
1746103690000|2025-05-01 12:48:10|281.2|281|281.3|281.1|281.3|281.1|281.2|281|154
1746103740000|2025-05-01 12:49:00|||||||||2594
1746103750000|2025-05-01 12:49:10|281.5|281.3|281.5|281.4|281.5|281.4|281.5|281.3|1095
1746103850000|2025-05-01 12:50:50|281.6|281.5|281.6|281.5|281.6|281.5|281.6|281.5|1343
1746103860000|2025-05-01 12:51:00|||||||||200
1746104050000|2025-05-01 12:54:10|281.9|281.6|281.9|281.7|281.9|281.7|281.9|281.6|247
1746104060000|2025-05-01 12:54:20|||||||||977
1746104140000|2025-05-01 12:55:40|282|281.9|282|281.9|282|281.9|282|281.9|1161
1746104150000|2025-05-01 12:55:50|282.1|282|282|281.6|282.1|282|282|281.6|1465
1746104190000|2025-05-01 12:56:30|281.9|281.9|281.9|281.6|281.9|281.9|281.9|281.6|2893
1746104210000|2025-05-01 12:56:50||281.7||281.8||281.8||281.7|0
1746104220000|2025-05-01 12:57:00||281.6||281.8||281.8||281.6|0
1746104230000|2025-05-01 12:57:10||281.7||281.7||281.7||281.7|0
1746104240000|2025-05-01 12:57:20|282|281.8|282.1|282|282.1|282|282|281.8|940
1746104330000|2025-05-01 12:58:50|||||||||151
1746104360000|2025-05-01 12:59:20||281.6||281.5||281.6||281.5|400
1746104370000|2025-05-01 12:59:30||281.6||281.6||281.6||281.6|0
1746104400000|2025-05-01 13:00:00||281.7||281.7||281.7||281.7|0
1746104420000|2025-05-01 13:00:20|||||||||18000
1746104430000|2025-05-01 13:00:30|283|281.8|283|282.7|283|282.7|283|281.8|11759
1746104490000|2025-05-01 13:01:30|||||||||1000
1746104550000|2025-05-01 13:02:30|282.5|282.1|282.5|282|282.5|282.1|282.5|282|662
1746104570000|2025-05-01 13:02:50||282.1||282.1||282.1||282.1|0
1746104710000|2025-05-01 13:05:10|282.4|281.8|282.3|281.8|282.4|281.8|282.3|281.8|917
1746104750000|2025-05-01 13:05:50|282.2||282.2||282.2||282.2||0
1746104960000|2025-05-01 13:09:20||281.9||281.9||281.9||281.9|0
1746104970000|2025-05-01 13:09:30||281.8||281.8||281.8||281.8|0
1746105010000|2025-05-01 13:10:10|||||||||353
1746105050000|2025-05-01 13:10:50|||||||||353
1746105340000|2025-05-01 13:15:40||281.9||281.9||281.9||281.9|0
1746105880000|2025-05-01 13:24:40|||||||||292
1746105890000|2025-05-01 13:24:50|||||||||1497
1746105970000|2025-05-01 13:26:10|282|281.8|282|281.8|282|281.8|282|281.8|37
1746105980000|2025-05-01 13:26:20||281.9||281.8||281.9||281.8|400
1746106000000|2025-05-01 13:26:40||281.7||281.7||281.7||281.7|0
1746106150000|2025-05-01 13:29:10|||||||||685
1746106190000|2025-05-01 13:29:50|||||||||25
1746106200000|2025-05-01 13:30:00|||||||||668
1746106230000|2025-05-01 13:30:30|281.8|281.6|281.8|281.6|281.8|281.6|281.8|281.6|839
1746106250000|2025-05-01 13:30:50|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.5|793
1746106260000|2025-05-01 13:31:00||281.4||281.4||281.4||281.4|0
1746106370000|2025-05-01 13:32:50|||||||||654
1746106380000|2025-05-01 13:33:00||281.5||281.4||281.5||281.4|25
1746106450000|2025-05-01 13:34:10|281.5|280.9|281.5|280.9|281.5|280.9|281.5|280.9|214
1746106460000|2025-05-01 13:34:20||281||281||281||281|0
1746106490000|2025-05-01 13:34:50|281.4|280.8|281.3|280.9|281.4|280.9|281.3|280.8|0
1746106550000|2025-05-01 13:35:50|||||||||597
1746106570000|2025-05-01 13:36:10||281||281||281||281|0
1746106580000|2025-05-01 13:36:20||280.9||280.9||280.9||280.9|0
1746106600000|2025-05-01 13:36:40|282.2|281.8|282.1|281.7|282.2|281.8|282.1|281.7|1117
1746106640000|2025-05-01 13:37:20||281.8||281.8||281.8||281.8|0
1746106770000|2025-05-01 13:39:30|282||282.1||282.1||282||156
1746106820000|2025-05-01 13:40:20|282.4|282.2|282.4|282|282.4|282.2|282.4|281.9|1780
1746106910000|2025-05-01 13:41:50||282.1||282.1||282.1||282.1|0
1746107060000|2025-05-01 13:44:20|||||||||847
1746107100000|2025-05-01 13:45:00||282.2||282.2||282.2||282.2|0
1746107280000|2025-05-01 13:48:00|||||||||11
1746107360000|2025-05-01 13:49:20|282.3|282|282.3|282|282.3|282.2|282.3|282|969
1746107470000|2025-05-01 13:51:10||282.1||282.1||282.1||282.1|0
1746107540000|2025-05-01 13:52:20|||||||||64
1746107590000|2025-05-01 13:53:10|||||||||100
1746107610000|2025-05-01 13:53:30||282.2||282.2||282.2||282.2|1243
1746107620000|2025-05-01 13:53:40||282.1||282.1||282.1||282.1|26
1746107660000|2025-05-01 13:54:20|||||||||38
1746107670000|2025-05-01 13:54:30|||||||||23
1746107680000|2025-05-01 13:54:40|282.2|281.9|282.2|281.9|282.2|281.9|282.2|281.9|277
1746107690000|2025-05-01 13:54:50||282.1||282.1||282.1||282.1|1913
1746107700000|2025-05-01 13:55:00|282.1|281.9|281.9|281.7|282.1|281.9|281.9|281.7|2692
1746107760000|2025-05-01 13:56:00|||||||||839
1746107820000|2025-05-01 13:57:00|281.7|281.6|281.7|281.6|281.7|281.6|281.7|281.6|1397
1746107830000|2025-05-01 13:57:10|281.8||281.8||281.8||281.8||280
1746107840000|2025-05-01 13:57:20||281.7||281.7||281.7||281.7|0
1746107860000|2025-05-01 13:57:40|||||||||840
1746107940000|2025-05-01 13:59:00|||||||||652
1746107980000|2025-05-01 13:59:40|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|1051
1746107990000|2025-05-01 13:59:50|281.5|281.1|281.3|281.1|281.5|281.1|281.3|281.1|582
1746108000000|2025-05-01 14:00:00|282.7|282.5|282.7|282.5|282.7|282.5|282.7|282.5|2961
1746108030000|2025-05-01 14:00:30|||||||||25
1746108080000|2025-05-01 14:01:20|282.6|282.2|282.6|282.3|282.6|282.3|282.6|282.2|222
1746108090000|2025-05-01 14:01:30||282.2||282.2||282.2||282.2|0
1746108200000|2025-05-01 14:03:20|282.5|282.1|282.3|282.1|282.5|282.1|282.3|282.1|213
1746108310000|2025-05-01 14:05:10|||||||||182
1746108370000|2025-05-01 14:06:10||282.2||282.2||282.2||282.2|0
1746108380000|2025-05-01 14:06:20||282.1||282.1||282.1||282.1|0
1746108400000|2025-05-01 14:06:40||282.2||282.2||282.2||282.2|234
1746108420000|2025-05-01 14:07:00||282.1||282.1||282.1||282.1|1365
1746108580000|2025-05-01 14:09:40|282.2|281.9|282.2|281.9|282.2|281.9|282.2|281.9|57
1746108660000|2025-05-01 14:11:00|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|706
1746108670000|2025-05-01 14:11:10|||||||||4
1746108720000|2025-05-01 14:12:00|||||||||1055
1746108730000|2025-05-01 14:12:10|281.7|281.4|281.7|281.4|281.7|281.4|281.7|281.4|0
1746108760000|2025-05-01 14:12:40||281.3||281.5||281.5||281.3|0
1746108780000|2025-05-01 14:13:00|||||||||944
1746108790000|2025-05-01 14:13:10|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|4
1746108850000|2025-05-01 14:14:10|282|281.5|282|281.8|282|281.8|282|281.5|91
1746108870000|2025-05-01 14:14:30|||||||||377
1746108890000|2025-05-01 14:14:50|282.1|282|282.1|282|282.1|282|282.1|282|2000
1746108900000|2025-05-01 14:15:00||281.9||281.9||282||281.9|6000
1746108970000|2025-05-01 14:16:10|||||||||176
1746109090000|2025-05-01 14:18:10|||||||||30
1746109100000|2025-05-01 14:18:20|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|1153
1746109170000|2025-05-01 14:19:30|||||||||1764
1746109200000|2025-05-01 14:20:00|281.8||281.8||281.8||281.8||12
1746109220000|2025-05-01 14:20:20|281.7|281.4|281.8|281.4|281.8|281.4|281.7|281.4|9
1746109230000|2025-05-01 14:20:30|281.7||281.7||281.7||281.7||0
1746109250000|2025-05-01 14:20:50|||||||||6
1746109340000|2025-05-01 14:22:20||281.3||281.3||281.3||281.3|0
1746109400000|2025-05-01 14:23:20|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|143
1746109420000|2025-05-01 14:23:40|||||||||58
1746109430000|2025-05-01 14:23:50|281.8|281.6|281.8|281.6|281.8|281.6|281.8|281.6|1983
1746109520000|2025-05-01 14:25:20|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|847
1746109530000|2025-05-01 14:25:30||281.3||281.2||281.3||281.2|0
1746109610000|2025-05-01 14:26:50|281.3||281.3||281.3||281.3||0
1746109620000|2025-05-01 14:27:00|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|890
1746109710000|2025-05-01 14:28:30|281.1||281.1||281.1||281.1||29
1746109730000|2025-05-01 14:28:50|281||281||281||281||0
1746109750000|2025-05-01 14:29:10|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|2768
1746109760000|2025-05-01 14:29:20|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.4|833
1746109790000|2025-05-01 14:29:50||280.3||280.3||280.4||280.3|0
1746109800000|2025-05-01 14:30:00||280.4||280.4||280.4||280.4|0
1746109830000|2025-05-01 14:30:30|||||||||2
1746109850000|2025-05-01 14:30:50||280.3||280.3||280.3||280.3|0
1746109860000|2025-05-01 14:31:00||280.2||280.2||280.2||280.2|0
1746109940000|2025-05-01 14:32:20|280.5|280.1|280.5|280|280.5|280.1|280.5|280|909
1746109950000|2025-05-01 14:32:30|280.6|280.2|280.6|280.2|280.6|280.2|280.6|280.2|75
1746109980000|2025-05-01 14:33:00|280.7|280.6|280.8|280.6|280.8|280.6|280.7|280.6|1000
1746110000000|2025-05-01 14:33:20|281.1|280.7|281.1|280.7|281.1|280.7|281.1|280.7|200
1746110200000|2025-05-01 14:36:40||280.8||280.8||280.8||280.8|0
1746110390000|2025-05-01 14:39:50|||||||||5
1746110410000|2025-05-01 14:40:10|||||||||30
1746110460000|2025-05-01 14:41:00|281||281||281||281||1092
1746110480000|2025-05-01 14:41:20|||||||||7
1746110500000|2025-05-01 14:41:40|||||||||1766
1746110590000|2025-05-01 14:43:10|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|33
1746110630000|2025-05-01 14:43:50|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|441
1746110720000|2025-05-01 14:45:20|||||||||712
1746110890000|2025-05-01 14:48:10|281|280.7|281|280.9|281|280.9|281|280.7|866
1746110900000|2025-05-01 14:48:20|||||||||71
1746110930000|2025-05-01 14:48:50|281.1|280.8|280.9|280.8|281.1|280.8|280.9|280.8|396
1746111030000|2025-05-01 14:50:30|||||||||743
1746111100000|2025-05-01 14:51:40|281||281||281||281||1435
1746111300000|2025-05-01 14:55:00|281.1|280.9|281.1|281|281.1|281|281.1|280.9|1693
1746111310000|2025-05-01 14:55:10|||||||||3203
1746111320000|2025-05-01 14:55:20|281.2||281.2||281.2||281.2||1
1746111340000|2025-05-01 14:55:40|281.1||281.2||281.2||281.1||263
1746111360000|2025-05-01 14:56:00||280.9||280.9||280.9||280.9|160
1746111370000|2025-05-01 14:56:10||281||281||281||281|0
1746111400000|2025-05-01 14:56:40|||||||||1103
1746111430000|2025-05-01 14:57:10||281.1||281.1||281.1||281.1|30
1746111470000|2025-05-01 14:57:50|281.1|281|281.2|281|281.2|281|281.1|281|1700
1746111480000|2025-05-01 14:58:00|281.1||281.1||281.1||281.1||107
1746111490000|2025-05-01 14:58:10||280.8||280.8||280.8||280.8|0
1746111530000|2025-05-01 14:58:50|281.2|281|281.1|281|281.2|281|281.1|281|0
1746111570000|2025-05-01 14:59:30|281.2||281.2||281.2||281.2||0
1746111590000|2025-05-01 14:59:50|281.1|280.8|281|280.8|281.2|280.8|281|280.8|906
1746111710000|2025-05-01 15:01:50|281.2|280.9|281.1|280.9|281.2|280.9|281.1|280.9|3436
1746111720000|2025-05-01 15:02:00|281.2||281.1||281.2||281.1||0
1746111730000|2025-05-01 15:02:10|281.2||281.2||281.2||281.2||0
1746111860000|2025-05-01 15:04:20|||||||||84
1746111880000|2025-05-01 15:04:40|||||||||706
1746111920000|2025-05-01 15:05:20||281||281||281||281|0
1746111960000|2025-05-01 15:06:00|||||||||1080
1746111990000|2025-05-01 15:06:30|281.3|281.1|281.4|281.2|281.4|281.2|281.3|281.1|3809
1746112000000|2025-05-01 15:06:40|281.5|281.3|281.5|281.3|281.5|281.3|281.5|281.3|3203
1746112010000|2025-05-01 15:06:50|||||||||332
1746112020000|2025-05-01 15:07:00||281.4||281.4||281.4||281.4|2921
1746112030000|2025-05-01 15:07:10|||||||||800
1746112040000|2025-05-01 15:07:20|281.6|281.5|281.6|281.5|281.6|281.5|281.6|281.4|2310
1746112050000|2025-05-01 15:07:30|||||||||1449
1746112110000|2025-05-01 15:08:30|||||||||995
1746112140000|2025-05-01 15:09:00|281.9|281.8|281.9|281.8|281.9|281.8|281.9|281.8|2702
1746112150000|2025-05-01 15:09:10|||||||||1446
1746112160000|2025-05-01 15:09:20|||||||||410
1746112200000|2025-05-01 15:10:00|281.8|281.7|281.9|281.8|282.2|281.9|281.8|281.7|3786
1746112210000|2025-05-01 15:10:10|282.3|281.9|282.3|281.9|282.3|281.9|282.3|281.9|181
1746112290000|2025-05-01 15:11:30|||||||||779
1746112340000|2025-05-01 15:12:20|281.9|281.7|282|281.7|282|281.7|281.9|281.7|358
1746112350000|2025-05-01 15:12:30|282.1||282.1||282.1||282.1||0
1746112400000|2025-05-01 15:13:20||281.8||281.8||281.8||281.8|0
1746112470000|2025-05-01 15:14:30|282||282||282||282||153
1746112500000|2025-05-01 15:15:00|282|281.7|282|281.7|282|281.7|282|281.7|0
1746112510000|2025-05-01 15:15:10|282.1|281.8|282|281.7|282.1|281.8|282|281.7|0
1746112620000|2025-05-01 15:17:00|282.1|281.8|282.1|281.7|282.1|281.8|281.9|281.7|0
1746112690000|2025-05-01 15:18:10|282|281.6|282|281.6|282.1|281.7|282|281.6|980
1746112700000|2025-05-01 15:18:20|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|0
1746112740000|2025-05-01 15:19:00|282|281.6|281.5|281.1|282.1|281.7|281.4|281|1020
1746112750000|2025-05-01 15:19:10|281.4|281|281.4|281|281.4|281|281.4|281|0
1746112760000|2025-05-01 15:19:20|281.5|281.1|281.5|281.1|281.5|281.1|281.5|281.1|0
1746112790000|2025-05-01 15:19:50|281.4|281|281.4|281|281.4|281|281.4|281|0
1746112810000|2025-05-01 15:20:10|281.5|281.1|281.8|281.3|281.9|281.4|281.4|281|122
1746112820000|2025-05-01 15:20:20|281.9|281.4|281.9|281.4|281.9|281.4|281.9|281.4|0
1746112840000|2025-05-01 15:20:40|281.8|281.3|281.8|281.3|281.8|281.3|281.8|281.3|0
1746112850000|2025-05-01 15:20:50|281.9|281.4|281.9|281.4|281.9|281.4|281.9|281.4|0
1746112900000|2025-05-01 15:21:40|281.8|281.3|281.6|281.4|281.8|281.4|281.6|281.3|0
1746112910000|2025-05-01 15:21:50|281.5|281.3|281.7|281.3|281.8|281.4|281.5|281.3|0
1746113010000|2025-05-01 15:23:30|281.8|281.4|281.7|281.3|281.8|281.5|281.7|281.3|0
1746113050000|2025-05-01 15:24:10|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113060000|2025-05-01 15:24:20|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113070000|2025-05-01 15:24:30|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113080000|2025-05-01 15:24:40|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113090000|2025-05-01 15:24:50|281.8|281.4|281.9|281.6|281.9|281.6|281.7|281.3|0
1746113100000|2025-05-01 15:25:00|281.8|281.5|281.8|281.4|281.9|281.6|281.8|281.4|0
1746113110000|2025-05-01 15:25:10|281.9|281.5|281.7|281.4|281.9|281.5|281.7|281.4|500
1746113120000|2025-05-01 15:25:20|281.8|281.5|281.8|281.5|281.8|281.5|281.8|281.5|0
1746113150000|2025-05-01 15:25:50|281.7|281.4|281.8|281.5|281.8|281.5|281.7|281.4|0
1746113160000|2025-05-01 15:26:00|281.7|281.4|281.7|281.4|281.8|281.5|281.7|281.4|0
1746113170000|2025-05-01 15:26:10|281.8|281.5|281.8|281.5|281.8|281.5|281.8|281.5|0
1746113220000|2025-05-01 15:27:00|281.7|281.4|281.8|281.4|281.9|281.5|281.7|281.4|0
1746113230000|2025-05-01 15:27:10|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1746113260000|2025-05-01 15:27:40|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|0
1746113270000|2025-05-01 15:27:50|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113280000|2025-05-01 15:28:00|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113290000|2025-05-01 15:28:10|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113300000|2025-05-01 15:28:20|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1746113310000|2025-05-01 15:28:30|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|0
1746113320000|2025-05-01 15:28:40|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113330000|2025-05-01 15:28:50|281.7|281.5|281.7|281.4|281.8|281.5|281.6|281.3|174
1746113340000|2025-05-01 15:29:00|281.6|281.3|281.6|281.3|281.7|281.4|281.6|281.3|0
1746113350000|2025-05-01 15:29:10|281.7|281.4|281.6|281.3|281.7|281.4|281.6|281.3|0
1746113370000|2025-05-01 15:29:30|281.7|281.4|281.8|281.4|281.9|281.5|281.6|281.3|0
1746113380000|2025-05-01 15:29:40|281.7|281.3|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113390000|2025-05-01 15:29:50|281.9|281.4|282.2|281.5|282.5|281.6|281.6|281.4|524
1745996420000|2025-04-30 07:00:20|289.9|283.3|288.4|283.2|289.9|283.5|288.3|283.2|1245
1745996430000|2025-04-30 07:00:30||283.4||283.4||283.4||283.2|0
1745996440000|2025-04-30 07:00:40||283.2||283.5||283.8||283.2|0
1745996450000|2025-04-30 07:00:50||283.7||283.6||283.7||283.6|0
1745996460000|2025-04-30 07:01:00|288.3|283.7|288.3|283.7|288.3|283.7|288.3|283.6|2000
1745996470000|2025-04-30 07:01:10||283.8||283.7||283.8||283.7|0
1745996480000|2025-04-30 07:01:20||283.8||283.8||283.8||283.8|0
1745996490000|2025-04-30 07:01:30||283.7||283.7||283.7||283.7|7
1745996500000|2025-04-30 07:01:40||283.8||284.1||284.1||283.8|0
1745996510000|2025-04-30 07:01:50||284.3||284.1||284.3||284.1|0
1745996520000|2025-04-30 07:02:00|288|284|285.7|284|288|284|285.6|284|861
1745996530000|2025-04-30 07:02:10|285.8|284.6|286.1|284.6|286.1|284.7|285.8|284.6|0
1745996540000|2025-04-30 07:02:20|286.2||286.2||286.2||286.2||1224
1745996550000|2025-04-30 07:02:30||284.8||284.8||284.8||284.8|0
1745996560000|2025-04-30 07:02:40||285||285||285||285|0
1745996570000|2025-04-30 07:02:50||285.2||285.2||285.2||285.2|0
1745996580000|2025-04-30 07:03:00||285.4||285.4||285.4||285.4|0
1745996590000|2025-04-30 07:03:10|286.3|286|289|286.1|289|286.1|286.3|286|795
1745996600000|2025-04-30 07:03:20||286.3||286.2||286.3||286.2|0
1745996610000|2025-04-30 07:03:30||286.3||286.4||286.4||286.3|0
1745996620000|2025-04-30 07:03:40|288.6|286.5|288.6|286.6|288.6|286.6|288.6|286.5|645
1745996630000|2025-04-30 07:03:50||286.7||286.8||286.8||286.7|751
1745996640000|2025-04-30 07:04:00||286.9||286.9||286.9||286.9|0
1745996650000|2025-04-30 07:04:10||287||287.1||287.1||287|7
1745996670000|2025-04-30 07:04:30|287.7|285.4|287.7|285.9|287.7|285.9|287.7|285.4|1246
1745996680000|2025-04-30 07:04:40|287.6||287.6||287.6||287.6||0
1745996710000|2025-04-30 07:05:10|287.5||287.5||287.5||287.5||1
1745996730000|2025-04-30 07:05:30|287.4||287.4||287.4||287.4||0
1745996740000|2025-04-30 07:05:40|286.5|285.4|286.4|285.4|286.5|285.4|286.4|285.4|49
1745996790000|2025-04-30 07:06:30||284.8||284.8||284.8||284.8|0
1745996800000|2025-04-30 07:06:40|||||||||5000
1745996820000|2025-04-30 07:07:00|286.5||286.5||286.5||286.5||0
1745996840000|2025-04-30 07:07:20||285.1||285.1||285.1||285.1|0
1745996900000|2025-04-30 07:08:20||285.3||285.4||285.4||285.3|0
1745996980000|2025-04-30 07:09:40|286.4|285.3|286.3|285.3|286.4|285.3|285.9|285.3|1797
1745996990000|2025-04-30 07:09:50|286.2|284.8|286.2|284.9|286.2|284.9|286.2|284.8|0
1745997000000|2025-04-30 07:10:00||285||285||285||285|0
1745997010000|2025-04-30 07:10:10||284.9||284.9||284.9||284.9|0
1745997050000|2025-04-30 07:10:50||285.1||285.2||285.2||285.1|2
1745997060000|2025-04-30 07:11:00|286.1|286.3|288.3|286.9|288.3|286.9|286.1|286.3|466
1745997070000|2025-04-30 07:11:10|288.2|286.6|288|286.6|288.2|286.6|288|286.6|1028
1745997080000|2025-04-30 07:11:20||286.7||286.7||286.7||286.7|0
1745997160000|2025-04-30 07:12:40|287.9||287.9||287.9||287.9||0
1745997290000|2025-04-30 07:14:50|287.8||287.7||287.8||287.7||0
1745997360000|2025-04-30 07:16:00|286.8|285.7|287.7|286.8|287.7|286.8|286.8|285.7|1457
1745997370000|2025-04-30 07:16:10||286.7||286.7||286.7||286.7|0
1745997380000|2025-04-30 07:16:20||286.9||286.9||286.9||286.9|1
1745997400000|2025-04-30 07:16:40|287.9|287|287.9|287.1|287.9|287.1|287.9|287|578
1745997420000|2025-04-30 07:17:00|287.8|286.1|287.1|286|287.8|286.1|287.1|286|4
1745997430000|2025-04-30 07:17:10|287.2|286.1|287.2|286.2|287.2|286.2|287.2|286.1|0
1745997440000|2025-04-30 07:17:20||286.1||286.1||286.1||286.1|0
1745997460000|2025-04-30 07:17:40|287.1||287.1||287.1||287.1||0
1745997490000|2025-04-30 07:18:10||286.2||286.1||286.2||286.1|0
1745997520000|2025-04-30 07:18:40|287||287||287||287||3525
1745997540000|2025-04-30 07:19:00|||||||||4900
1745997580000|2025-04-30 07:19:40||286.2||286.2||286.2||286.2|0
1745997600000|2025-04-30 07:20:00||286.3||286.4||286.4||286.3|0
1745997610000|2025-04-30 07:20:10||286.1||286.2||286.2||286.1|0
1745997620000|2025-04-30 07:20:20||286.3||286.2||286.3||286.2|0
1745997680000|2025-04-30 07:21:20|||||||||692
1745997760000|2025-04-30 07:22:40|287.1|286.9|287.6|286.6|287.6|286.9|287.1|286.6|942
1745997770000|2025-04-30 07:22:50|287.5|286.7|287.5|286.8|287.5|286.8|287.5|286.7|871
1745997820000|2025-04-30 07:23:40|||||||||3
1745997830000|2025-04-30 07:23:50|286.9|286.3|286.9|286.3|286.9|286.3|286.9|286.3|423
1745997850000|2025-04-30 07:24:10||286.4||286.4||286.4||286.4|0
1745997860000|2025-04-30 07:24:20|287.6|286.8|287.6|286.7|287.6|286.8|287.6|286.6|350
1745997870000|2025-04-30 07:24:30|287.5|286.6|287.5|286.5|287.5|286.6|287.5|286.5|0
1745997880000|2025-04-30 07:24:40||286.3||286.3||286.3||286.3|0
1745997890000|2025-04-30 07:24:50||286.4||286.3||286.4||286.3|0
1745997930000|2025-04-30 07:25:30||286.4||286.5||286.5||286.4|0
1745998040000|2025-04-30 07:27:20|287.4||287.4||287.4||287.4||1569
1745998050000|2025-04-30 07:27:30|287.3|285.9|286.6|285.9|287.3|285.9|286.6|285.9|3
1745998100000|2025-04-30 07:28:20|||||||||500
1745998120000|2025-04-30 07:28:40|286.5|285.1|286.2|285.1|286.5|285.1|286.2|285.1|78
1745998200000|2025-04-30 07:30:00||284.8||284.9||284.9||284.8|0
1745998210000|2025-04-30 07:30:10||284.7||284.8||284.8||284.7|0
1745998260000|2025-04-30 07:31:00|||||||||62
1745998270000|2025-04-30 07:31:10|286||286||286||286||1
1745998280000|2025-04-30 07:31:20|||||||||3
1745998430000|2025-04-30 07:33:50|||||||||20
1745998450000|2025-04-30 07:34:10|285.9||285.9||285.9||285.9||0
1745998460000|2025-04-30 07:34:20|||||||||28
1745998500000|2025-04-30 07:35:00|||||||||9
1745998530000|2025-04-30 07:35:30|||||||||1495
1745998560000|2025-04-30 07:36:00|||||||||100
1745998570000|2025-04-30 07:36:10||284.9||284.9||284.9||284.9|0
1745998610000|2025-04-30 07:36:50|||||||||3133
1745998660000|2025-04-30 07:37:40|285.8||285.8||285.8||285.8||720
1745998730000|2025-04-30 07:38:50||285||285||285||284.9|1
1745998740000|2025-04-30 07:39:00||284.9||284.9||284.9||284.9|0
1745998810000|2025-04-30 07:40:10|||||||||685
1745998980000|2025-04-30 07:43:00||285||285.1||285.1||285|0
1745998990000|2025-04-30 07:43:10||285||284.9||285||284.9|0
1745999030000|2025-04-30 07:43:50||285||285||285.1||285|0
1745999100000|2025-04-30 07:45:00|286.4|285.1|286.4|285.5|286.4|285.5|286.4|285.1|3720
1745999110000|2025-04-30 07:45:10|286.3|285.6|286.3|285.6|286.3|285.6|286.3|285.6|0
1745999150000|2025-04-30 07:45:50|286.2|284.9|285.7|284.9|286.2|284.9|285.7|284.9|1067
1745999170000|2025-04-30 07:46:10||284.6||284.6||284.6||284.6|0
1745999180000|2025-04-30 07:46:20||284.7||284.7||284.7||284.7|0
1745999200000|2025-04-30 07:46:40|285.8|284.6|285.8|284.8|285.8|284.8|285.8|284.6|0
1745999210000|2025-04-30 07:46:50||284.9||284.9||284.9||284.9|0
1745999220000|2025-04-30 07:47:00|286.3|285.3|286.3|285.5|286.3|285.5|286.3|285.3|269
1745999230000|2025-04-30 07:47:10||285.7||285.7||285.7||285.7|1283
1745999350000|2025-04-30 07:49:10|287.1|286|287.1|286|287.1|286|287.1|286|267
1745999400000|2025-04-30 07:50:00|287|286.1|287|285.9|287|286.1|287|285.9|0
1745999410000|2025-04-30 07:50:10||286||286||286||286|0
1745999420000|2025-04-30 07:50:20||285.9||286||286||285.9|0
1745999450000|2025-04-30 07:50:50||285.9||285.9||285.9||285.9|0
1745999570000|2025-04-30 07:52:50|287.1||287.2||287.2||287.1||0
1745999620000|2025-04-30 07:53:40|287.1|286|287.1|286|287.1|286|287.1|286|0
1745999630000|2025-04-30 07:53:50||285.9||285.9||285.9||285.9|0
1745999880000|2025-04-30 07:58:00|287||286.9||287||286.9||0
1745999930000|2025-04-30 07:58:50||286||286||286||286|0
1746000000000|2025-04-30 08:00:00|286.2|285.6|286.2|285.6|286.2|285.6|286.2|285.6|875
1746000010000|2025-04-30 08:00:10|||||||||118
1746000020000|2025-04-30 08:00:20|||||||||123
1746000050000|2025-04-30 08:00:50||285.7||285.7||285.7||285.7|0
1746000110000|2025-04-30 08:01:50|286.1||286||286.1||286||0
1746000120000|2025-04-30 08:02:00|285.9|285.5|285.7|285.1|285.9|285.5|285.7|285.1|708
1746000130000|2025-04-30 08:02:10||285.2||285.2||285.2||285.2|0
1746000170000|2025-04-30 08:02:50|285.6||285.6||285.6||285.6||0
1746000190000|2025-04-30 08:03:10|||||||||188
1746000280000|2025-04-30 08:04:40|286.2|285.6|286.2|285.6|286.2|285.6|286.2|285.6|252
1746000310000|2025-04-30 08:05:10|286.6|285.9|286.6|285.9|286.6|285.9|286.6|285.9|276
1746000460000|2025-04-30 08:07:40|||||||||3492
1746000510000|2025-04-30 08:08:30||286||286||286||286|0
1746000520000|2025-04-30 08:08:40||285.9||285.9||285.9||285.9|0
1746000530000|2025-04-30 08:08:50||286||286.1||286.1||286|0
1746000540000|2025-04-30 08:09:00||285.9||285.9||285.9||285.9|0
1746000570000|2025-04-30 08:09:30||286.1||286.1||286.1||286.1|0
1746000660000|2025-04-30 08:11:00|||||||||35
1746000750000|2025-04-30 08:12:30|286.4|285.8|286.4|285.8|286.4|285.8|286.4|285.8|2492
1746000760000|2025-04-30 08:12:40|286.3|285.7|286.3|285.7|286.3|285.7|286.3|285.7|0
1746000800000|2025-04-30 08:13:20|286.2||286.2||286.2||286.2||1111
1746000830000|2025-04-30 08:13:50||285.8||285.8||285.8||285.8|0
1746000850000|2025-04-30 08:14:10|286.1|284.7|285.2|284.5|286.1|284.7|285.2|284.4|256
1746000980000|2025-04-30 08:16:20|||||||||240
1746001060000|2025-04-30 08:17:40||284.7||284.6||284.7||284.6|0
1746001070000|2025-04-30 08:17:50|285.3|284.9|285.3|284.9|285.3|284.9|285.3|284.9|253
1746001130000|2025-04-30 08:18:50||285||285.1||285.1||285|0
1746001230000|2025-04-30 08:20:30|286.5|285.6|286.3|285.6|286.5|285.6|286.3|285.6|625
1746001250000|2025-04-30 08:20:50|286.2|285.4|286.2|285.5|286.2|285.5|286.2|285.4|0
1746001260000|2025-04-30 08:21:00|286.1|285.3|286|285.3|286.1|285.3|286|285.3|0
1746001290000|2025-04-30 08:21:30|285.9||285.9||285.9||285.9||0
1746001310000|2025-04-30 08:21:50|285.8||285.8||285.8||285.8||0
1746001320000|2025-04-30 08:22:00|285.7||285.7||285.7||285.7||0
1746001330000|2025-04-30 08:22:10|285.8|285.5|286.2|285.5|286.2|285.5|285.8|285.5|0
1746001360000|2025-04-30 08:22:40|286.1|285.3|286.1|285.3|286.1|285.3|286.1|285.3|1246
1746001380000|2025-04-30 08:23:00|286||286||286||286||0
1746001430000|2025-04-30 08:23:50|||||||||11
1746001450000|2025-04-30 08:24:10|285.9|285.2|285.7|285.2|285.9|285.2|285.7|285.2|233
1746001470000|2025-04-30 08:24:30|285.8||285.8||285.8||285.8||0
1746001530000|2025-04-30 08:25:30|285.4|285|285.4|285|285.4|285|285.4|285|659
1746001560000|2025-04-30 08:26:00|285.2||285.2||285.2||285.2||0
1746001570000|2025-04-30 08:26:10|285.4|285.1|285.4|285.1|285.4|285.1|285.4|285.1|281
1746001610000|2025-04-30 08:26:50|285.3|285.2|285.3|284.9|285.3|285.2|285.3|284.9|74
1746001700000|2025-04-30 08:28:20|285.5|285.2|285.5|285.2|285.5|285.2|285.5|285.2|227
1746001760000|2025-04-30 08:29:20|||||||||5
1746001790000|2025-04-30 08:29:50|||||||||2
1746001820000|2025-04-30 08:30:20|||||||||12
1746001860000|2025-04-30 08:31:00|286.2|285.7|286.2|285.7|286.2|285.7|286.2|285.7|978
1746001890000|2025-04-30 08:31:30|285.8|285.6|286.2|285.7|286.3|285.9|285.8|285.6|1491
1746001900000|2025-04-30 08:31:40|286.1|285.8|286.2|285.7|286.2|285.8|286.1|285.7|1062
1746001920000|2025-04-30 08:32:00||285.8||285.8||285.8||285.8|0
1746002020000|2025-04-30 08:33:40|||||||||46
1746002120000|2025-04-30 08:35:20||285.9||285.9||285.9||285.9|0
1746002150000|2025-04-30 08:35:50||285.8||285.7||285.8||285.7|0
1746002160000|2025-04-30 08:36:00||285.8||285.7||285.8||285.7|2323
1746002180000|2025-04-30 08:36:20|||||||||22
1746002190000|2025-04-30 08:36:30||285.8||285.8||285.8||285.8|0
1746002210000|2025-04-30 08:36:50||285.7||285.8||285.8||285.7|0
1746002220000|2025-04-30 08:37:00||285.7||285.7||285.7||285.7|0
1746002330000|2025-04-30 08:38:50||285.8||285.7||285.8||285.7|0
1746002350000|2025-04-30 08:39:10||285.8||285.7||285.8||285.7|0
1746002380000|2025-04-30 08:39:40||285.8||285.7||285.8||285.7|0
1746002390000|2025-04-30 08:39:50||285.8||285.7||285.8||285.7|0
1746002400000|2025-04-30 08:40:00||285.8||285.8||285.8||285.8|0
1746002410000|2025-04-30 08:40:10||285.7||285.7||285.8||285.7|0
1746002420000|2025-04-30 08:40:20||285.8||285.7||285.8||285.7|0
1746002440000|2025-04-30 08:40:40||285.8||285.7||285.8||285.7|0
1746002530000|2025-04-30 08:42:10||285.8||285.8||285.8||285.8|0
1746002540000|2025-04-30 08:42:20||285.9||285.8||285.9||285.8|0
1746002580000|2025-04-30 08:43:00||285.9||285.8||285.9||285.8|965
1746002700000|2025-04-30 08:45:00|286.1|285.9|286.1|285.9|286.1|286|286.1|285.9|1057
1746002770000|2025-04-30 08:46:10||286||286||286||286|2425
1746002780000|2025-04-30 08:46:20|286.2|286.1|286.2|286.1|286.2|286.1|286.2|286.1|49
1746002850000|2025-04-30 08:47:30|||||||||1049
1746002910000|2025-04-30 08:48:30|||||||||2129
1746002940000|2025-04-30 08:49:00|286.1|286|286.1|286|286.1|286|286.1|286|199
1746002970000|2025-04-30 08:49:30|||||||||1185
1746003070000|2025-04-30 08:51:10|||||||||500
1746003110000|2025-04-30 08:51:50|||||||||1000
1746003120000|2025-04-30 08:52:00|286.3|286.1|286.1|286|286.3|286.1|286.1|286|844
1746003200000|2025-04-30 08:53:20|||||||||5
1746003220000|2025-04-30 08:53:40|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.2|1287
1746003230000|2025-04-30 08:53:50|287.9|287.5|287|286.9|287.9|287.5|287|286.7|1198
1746003240000|2025-04-30 08:54:00|286.6|286.4|286.6|286.2|286.6|286.4|286.6|286.1|1325
1746003250000|2025-04-30 08:54:10|286.5|285.8|286.4|285.7|286.5|285.8|286.4|285.7|160
1746003270000|2025-04-30 08:54:30|286.3|285.6|286.3|285.5|286.3|285.6|286.3|285.5|727
1746003280000|2025-04-30 08:54:40|286.2|285|285.9|285|286.2|285|285.9|285|318
1746003360000|2025-04-30 08:56:00|285.7||285.7||285.7||285.7||0
1746003400000|2025-04-30 08:56:40|285.2|284.7|285.2|284.2|285.2|284.7|285.2|284.2|149
1746003430000|2025-04-30 08:57:10||284.4||284.4||284.4||284.4|0
1746003500000|2025-04-30 08:58:20|284.8|284|284.8|284|284.8|284|284.8|284|96
1746003690000|2025-04-30 09:01:30||284.1||284.1||284.1||284.1|9
1746003720000|2025-04-30 09:02:00|||||||||2083
1746003800000|2025-04-30 09:03:20|284.7|284|284.7|284|284.7|284|284.7|284|1
1746003810000|2025-04-30 09:03:30||284.1||284.1||284.1||284.1|0
1746003880000|2025-04-30 09:04:40|284.5|284|284.5|284|284.5|284|284.5|284|652
1746003980000|2025-04-30 09:06:20|284.6|284.4|284.8|284.4|284.8|284.4|284.6|284.4|626
1746004150000|2025-04-30 09:09:10|284.9|284.5|284.9|284.5|284.9|284.5|284.9|284.5|43
1746004160000|2025-04-30 09:09:20||284.6||284.6||284.6||284.6|0
1746004250000|2025-04-30 09:10:50|285.2|284.9|285.2|285|285.2|285|285.2|284.9|364
1746004420000|2025-04-30 09:13:40|285.3|285.1|285.3|285.1|285.3|285.1|285.3|285.1|1246
1746004520000|2025-04-30 09:15:20|285.1|284.8|285.1|284.8|285.1|284.8|285.1|284.8|280
1746004640000|2025-04-30 09:17:20|285.2|285|285.2|285|285.2|285|285.2|285|451
1746004680000|2025-04-30 09:18:00|285.1|285.1|285.2|284.9|285.2|285.1|285.1|284.8|266
1746004730000|2025-04-30 09:18:50|||||||||600
1746004750000|2025-04-30 09:19:10||284.8||284.8||284.8||284.8|0
1746004770000|2025-04-30 09:19:30||284.9||284.9||284.9||284.9|0
1746004920000|2025-04-30 09:22:00|285.1|284.7|285.1|284.9|285.1|284.9|284.9|284.7|408
1746004930000|2025-04-30 09:22:10||284.8||284.8||284.8||284.8|4
1746004960000|2025-04-30 09:22:40||284.7||284.7||284.7||284.7|0
1746004980000|2025-04-30 09:23:00|||||||||324
1746005060000|2025-04-30 09:24:20|285.2||285.2||285.2||285.2||137
1746005070000|2025-04-30 09:24:30||284.8||284.8||284.8||284.8|0
1746005180000|2025-04-30 09:26:20|285.3||285.3||285.3||285.3||1134
1746005200000|2025-04-30 09:26:40|||||||||1111
1746005250000|2025-04-30 09:27:30|||||||||521
1746005310000|2025-04-30 09:28:30|||||||||183
1746005370000|2025-04-30 09:29:30|285|284.7|285|284.7|285|284.7|285|284.7|36
1746005460000|2025-04-30 09:31:00|285.3|284.8|285.3|284.8|285.3|284.9|285.3|284.8|133
1746005490000|2025-04-30 09:31:30|285.4|284.9|285.4|285.2|285.4|285.2|285.4|284.9|555
1746005550000|2025-04-30 09:32:30|285.3||285.4||285.4||285.3||0
1746005610000|2025-04-30 09:33:30|285.7|285.3|285.7|285.3|285.7|285.3|285.7|285.3|50
1746005620000|2025-04-30 09:33:40|285.6||285.6||285.6||285.6||0
1746005670000|2025-04-30 09:34:30|||||||||5
1746005900000|2025-04-30 09:38:20|285.8|285.4|285.8|285.4|285.8|285.6|285.8|285.4|281
1746005910000|2025-04-30 09:38:30|286|285.5|285.9|285.4|286|285.5|285.9|285.4|0
1746005920000|2025-04-30 09:38:40|286|285.5|286|285.5|286|285.5|285.9|285.5|0
1746006050000|2025-04-30 09:40:50|286.1|285.8|286.5|286.3|286.5|286.3|286.1|285.8|914
1746006060000|2025-04-30 09:41:00|286.8||286.8||286.8||286.8||190
1746006070000|2025-04-30 09:41:10|||||||||8308
1746006430000|2025-04-30 09:47:10||286.4||286.4||286.4||286.4|15
1746006440000|2025-04-30 09:47:20|||||||||1
1746006500000|2025-04-30 09:48:20|287.4|286.8|287.3|286.9|287.4|286.9|287.3|286.8|23
1746006800000|2025-04-30 09:53:20|287.5|287|287.5|287.2|287.7|287.2|287.5|287|2306
1746006810000|2025-04-30 09:53:30|287.4||287.6||287.6||287.4||1279
1746006830000|2025-04-30 09:53:50|288.1|287.4|287.9|287.5|289.1|288.1|287.9|287.4|2253
1746006840000|2025-04-30 09:54:00|287.8||287.8||287.8||287.8||0
1746006860000|2025-04-30 09:54:20|287.4|287.2|287.4|287.2|287.4|287.2|287.4|287.2|367
1746006870000|2025-04-30 09:54:30|||||||||118
1746006880000|2025-04-30 09:54:40||287.1||287.1||287.1||287.1|0
1746006900000|2025-04-30 09:55:00||287||287||287||287|0
1746007020000|2025-04-30 09:57:00|286.9|286.2|286.9|286.4|286.9|286.4|286.9|286.2|214
1746007120000|2025-04-30 09:58:40|286.7||286.7||286.7||286.7||517
1746007140000|2025-04-30 09:59:00|||||||||404
1746007230000|2025-04-30 10:00:30||286.3||286.3||286.3||286.3|0
1746007250000|2025-04-30 10:00:50||286.4||286.4||286.4||286.4|0
1746007270000|2025-04-30 10:01:10||286.3||286.3||286.3||286.3|0
1746007280000|2025-04-30 10:01:20|286.8|286.6|286.7|286.3|286.8|286.6|286.7|286.3|985
1746007350000|2025-04-30 10:02:30||286.4||286.4||286.4||286.4|0
1746007380000|2025-04-30 10:03:00||286.3||286.3||286.3||286.3|0
1746007410000|2025-04-30 10:03:30|286.8|286.5|286.8|286.5|286.8|286.5|286.8|286.4|143
1746007450000|2025-04-30 10:04:10|||||||||1400
1746007560000|2025-04-30 10:06:00|287|286.7|287.1|286.8|287.1|286.8|287|286.7|745
1746007570000|2025-04-30 10:06:10||286.9||286.9||286.9||286.9|0
1746007580000|2025-04-30 10:06:20|||||||||484
1746007650000|2025-04-30 10:07:30|286.9|286.7|286.9|286.7|286.9|286.7|286.9|286.7|284
1746007660000|2025-04-30 10:07:40|||||||||1797
1746007680000|2025-04-30 10:08:00|286.8|286.6|286.8|286.6|286.8|286.6|286.8|286.6|45
1746007690000|2025-04-30 10:08:10|286.7|286.4|286.7|286.4|286.7|286.4|286.7|286.4|197
1746007700000|2025-04-30 10:08:20|||||||||164
1746007710000|2025-04-30 10:08:30|287|286.8|287.1|286.9|287.1|287|287|286.7|299
1746007750000|2025-04-30 10:09:10|||||||||175
1746007770000|2025-04-30 10:09:30||286.8||286.8||286.8||286.8|0
1746007930000|2025-04-30 10:12:10|||||||||1049088
1746007940000|2025-04-30 10:12:20|||||||||156
1746008000000|2025-04-30 10:13:20|287||287||287||287||235
1746008020000|2025-04-30 10:13:40|287.1||287.1||287.1||287.1||916
1746008200000|2025-04-30 10:16:40|||||||||1146
1746008270000|2025-04-30 10:17:50|286.8|286.4|286.8|286.4|286.8|286.4|286.8|286.4|668
1746008280000|2025-04-30 10:18:00|||||||||1424
1746008330000|2025-04-30 10:18:50|286.3|286.2|286.3|285.9|286.3|286.2|286.3|285.9|2274
1746008560000|2025-04-30 10:22:40||286||286||286||286|0
1746008570000|2025-04-30 10:22:50|286.2|285.9|286.5|286.3|286.5|286.4|286.2|285.9|526
1746008580000|2025-04-30 10:23:00||286.1||286.1||286.1||286.1|625
1746008610000|2025-04-30 10:23:30||286||286||286||286|0
1746008650000|2025-04-30 10:24:10||286.1||286.1||286.1||286.1|0
1746008820000|2025-04-30 10:27:00||286.2||286.2||286.2||286.2|0
1746008830000|2025-04-30 10:27:10||286.1||286.1||286.1||286.1|0
1746008870000|2025-04-30 10:27:50||286.2||286.2||286.2||286.2|0
1746009070000|2025-04-30 10:31:10|286.4|286.1|286.5|286.1|286.5|286.1|286.4|286.1|73
1746009280000|2025-04-30 10:34:40|286.4||286.3||286.5||286.3||1379
1746009470000|2025-04-30 10:37:50|||||||||268
1746009490000|2025-04-30 10:38:10|286.5|286.2|286.5|286.2|286.5|286.2|286.5|286.2|25
1746009530000|2025-04-30 10:38:50|286.6|286.4|286.5|286.2|286.6|286.4|286.5|286.2|1135
1746009570000|2025-04-30 10:39:30|286.7|286.3|286.7|286.3|286.7|286.3|286.7|286.3|116
1746009580000|2025-04-30 10:39:40||286.2||286.2||286.2||286.2|0
1746009780000|2025-04-30 10:43:00|286.6|286.1|286.3|286.1|286.6|286.1|286.3|286.1|260
1746009790000|2025-04-30 10:43:10|286.1|285.8|286.1|285.9|286.1|285.9|286.1|285.8|475
1746009860000|2025-04-30 10:44:20|286.4|286.2|286.4|286.2|286.4|286.2|286.4|286.2|587
1746009970000|2025-04-30 10:46:10||286||286.2||286.2||286|239
1746009990000|2025-04-30 10:46:30|||||||||344
1746010200000|2025-04-30 10:50:00|286.2|285.9|286.3|285.9|286.3|285.9|286.2|285.9|74
1746010250000|2025-04-30 10:50:50|286.2||286.2||286.2||286.2||0
1746010320000|2025-04-30 10:52:00|286.5|286|286|285.7|286.6|286.2|286|285.7|2790
1746010330000|2025-04-30 10:52:10|||||||||737
1746010350000|2025-04-30 10:52:30|286.1||286.1||286.1||286.1||1178
1746010390000|2025-04-30 10:53:10||285.8||285.7||285.8||285.7|0
1746010420000|2025-04-30 10:53:40|||||||||7033
1746010560000|2025-04-30 10:56:00|286|285.2|285.6|285.3|286|285.3|285.4|285.2|800
1746010580000|2025-04-30 10:56:20|||||||||576
1746010600000|2025-04-30 10:56:40|285.5|284.8|285.1|284.4|285.5|284.8|285.1|284.4|3632
1746010620000|2025-04-30 10:57:00||284.3||284.5||284.5||284.3|0
1746010670000|2025-04-30 10:57:50|284.9|284.2|284.9|284.2|284.9|284.2|284.9|284.2|149
1746010680000|2025-04-30 10:58:00|284.8||284.8||284.8||284.8||0
1746010700000|2025-04-30 10:58:20||284.1||284.1||284.1||284.1|0
1746010710000|2025-04-30 10:58:30|284.6||284.6||284.6||284.6||1052
1746010780000|2025-04-30 10:59:40|284.5|284|284.5|284|284.5|284|284.5|284|880
1746010790000|2025-04-30 10:59:50||284.1||284.1||284.1||284.1|0
1746010800000|2025-04-30 11:00:00||284||284.1||284.1||284|0
1746010810000|2025-04-30 11:00:10|284.3|283.7|284.3|283.7|284.3|283.7|284.3|283.7|149
1746010820000|2025-04-30 11:00:20|284.7|283.8|284.7|283.9|284.7|283.9|284.7|283.8|286
1746010830000|2025-04-30 11:00:30||284||284||284||284|0
1746010920000|2025-04-30 11:02:00|284.5||284.5||284.5||284.5||679
1746010970000|2025-04-30 11:02:50|||||||||35
1746011020000|2025-04-30 11:03:40|||||||||1
1746011400000|2025-04-30 11:10:00|284.4||284.4||284.4||284.4||0
1746011410000|2025-04-30 11:10:10|284.1|283.9|283.9|283.6|284.1|283.9|283.9|283.6|73
1746011480000|2025-04-30 11:11:20|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|1435
1746011490000|2025-04-30 11:11:30|||||||||883
1746011700000|2025-04-30 11:15:00|||||||||883
1746011780000|2025-04-30 11:16:20|283.3||283.3||283.3||283.3||1067
1746011790000|2025-04-30 11:16:30|283.2|282.7|283.4|283|283.4|283.1|283|282.7|458
1746011850000|2025-04-30 11:17:30|||||||||703
1746011890000|2025-04-30 11:18:10|||||||||574
1746011950000|2025-04-30 11:19:10|||||||||35108
1746012120000|2025-04-30 11:22:00||283.1||283||283.1||283|2505
1746012130000|2025-04-30 11:22:10||283.1||283.1||283.1||283.1|0
1746012150000|2025-04-30 11:22:30|||||||||1
1746012160000|2025-04-30 11:22:40|||||||||6329
1746012240000|2025-04-30 11:24:00|||||||||883
1746012260000|2025-04-30 11:24:20|283.6|283.3|283.5|283.1|283.6|283.3|283.5|283.1|1099
1746012340000|2025-04-30 11:25:40|||||||||864
1746012420000|2025-04-30 11:27:00|||||||||1840
1746012530000|2025-04-30 11:28:50||283.2||283.1||283.2||283.1|184
1746012560000|2025-04-30 11:29:20|||||||||1964
1746012590000|2025-04-30 11:29:50|||||||||2
1746012730000|2025-04-30 11:32:10|||||||||488
1746012790000|2025-04-30 11:33:10|283.4|283|283.1|283|283.4|283|283.1|283|683
1746012810000|2025-04-30 11:33:30|283|282.7|283|282.7|283|282.7|283|282.7|322
1746012830000|2025-04-30 11:33:50||282.6||282.6||282.6||282.6|0
1746012840000|2025-04-30 11:34:00||282.7||282.7||282.7||282.7|0
1746012870000|2025-04-30 11:34:30||282.6||282.7||282.7||282.6|0
1746012880000|2025-04-30 11:34:40||282.6||282.6||282.6||282.6|0
1746012900000|2025-04-30 11:35:00||282.7||282.7||282.7||282.7|0
1746012910000|2025-04-30 11:35:10|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|578
1746012920000|2025-04-30 11:35:20||282.5||282.6||282.6||282.5|1074
1746012960000|2025-04-30 11:36:00|283.1||283.1||283.1||283.1||710
1746012970000|2025-04-30 11:36:10|283.2|282.7|283.2|282.7|283.2|282.7|283.1|282.7|0
1746012980000|2025-04-30 11:36:20|283.1||283.1||283.1||283.1||0
1746012990000|2025-04-30 11:36:30|283.2||283.2||283.2||283.2||0
1746013030000|2025-04-30 11:37:10|283||283||283||283||0
1746013080000|2025-04-30 11:38:00|||||||||132
1746013190000|2025-04-30 11:39:50|282.9||282.9||282.9||282.9||0
1746013200000|2025-04-30 11:40:00||282.5||282.5||282.5||282.5|198
1746013380000|2025-04-30 11:43:00|||||||||15057
1746013630000|2025-04-30 11:47:10|||||||||2
1746013640000|2025-04-30 11:47:20|282.8||282.8||282.8||282.8||0
1746013900000|2025-04-30 11:51:40|||||||||1100
1746013980000|2025-04-30 11:53:00|||||||||1000
1746014040000|2025-04-30 11:54:00||282.6||282.6||282.6||282.6|1413
1746014080000|2025-04-30 11:54:40|282.9|282.7|282.8|282.6|282.9|282.8|282.8|282.6|270
1746014120000|2025-04-30 11:55:20|282.5|282.2|282.5|282.2|282.5|282.2|282.5|282.2|846
1746014480000|2025-04-30 12:01:20|||||||||194
1746014520000|2025-04-30 12:02:00|282.4|282|282.2|282|282.4|282|282.2|282|168
1746014560000|2025-04-30 12:02:40|282.3|282.1|282.2|282|282.3|282.1|282.2|282|674
1746014570000|2025-04-30 12:02:50|282.3||282.2||282.3||282.2||0
1746014580000|2025-04-30 12:03:00|282.3||282.2||282.3||282.2||0
1746014590000|2025-04-30 12:03:10|282.3||282.2||282.3||282.2||0
1746014600000|2025-04-30 12:03:20|282.3||282.3||282.3||282.2||0
1746014610000|2025-04-30 12:03:30|282.2||282.2||282.2||282.2||0
1746014660000|2025-04-30 12:04:20|282|281.6|282.1|281.7|282.1|281.7|282|281.6|238
1746014670000|2025-04-30 12:04:30|282|281.9|282|281.6|282|281.9|282|281.6|2250
1746014680000|2025-04-30 12:04:40|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|1246
1746014740000|2025-04-30 12:05:40||281.6||281.6||281.6||281.6|0
1746014820000|2025-04-30 12:07:00|||||||||200
1746014860000|2025-04-30 12:07:40|282||282||282||282||0
1746014870000|2025-04-30 12:07:50|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|1362
1746014900000|2025-04-30 12:08:20|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|150
1746015170000|2025-04-30 12:12:50|281.6|281.3|281.7|281.2|281.7|281.3|281.6|281.2|304
1746015180000|2025-04-30 12:13:00||281.3||281.5||281.5||281.3|223
1746015300000|2025-04-30 12:15:00|281.6|281.3|281.6|281.3|281.6|281.3|281.6|281.3|797
1746015350000|2025-04-30 12:15:50|||||||||2
1746015390000|2025-04-30 12:16:30|||||||||5
1746015420000|2025-04-30 12:17:00|281.3|280.9|281.4|280.9|281.4|280.9|281.3|280.9|1535
1746015440000|2025-04-30 12:17:20|281.3||281.3||281.3||281.3||0
1746015460000|2025-04-30 12:17:40||281||281||281||281|0
1746015480000|2025-04-30 12:18:00|281.1|280.8|280.8|280.5|281.1|280.8|280.8|280.5|991
1746015490000|2025-04-30 12:18:10||280.4||280.4||280.4||280.4|0
1746015540000|2025-04-30 12:19:00|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|1200
1746015590000|2025-04-30 12:19:50|280.5||280.5||280.5||280.5||263
1746015600000|2025-04-30 12:20:00|280.2|280|280.2|280|280.2|280|280.2|280|522
1746015620000|2025-04-30 12:20:20|280.3|280.2|280.3|280.2|280.3|280.2|280.3|280.2|311
1746015630000|2025-04-30 12:20:30|280.5|280.1|280.6|280.3|280.6|280.3|280.5|280.1|1071
1746015890000|2025-04-30 12:24:50||280.4||280.4||280.4||280.4|59
1746015900000|2025-04-30 12:25:00||280.3||280.3||280.3||280.3|0
1746015990000|2025-04-30 12:26:30|||||||||182
1746016010000|2025-04-30 12:26:50|280.8|280.5|280.8|280.6|280.8|280.6|280.8|280.5|5197
1746016030000|2025-04-30 12:27:10|280.6|280.1|280.6|280.1|280.6|280.1|280.6|280.1|391
1746016120000|2025-04-30 12:28:40||280.2||280.2||280.2||280.2|0
1746016130000|2025-04-30 12:28:50|||||||||1116
1746016220000|2025-04-30 12:30:20||280.3||280.3||280.3||280.3|0
1746016260000|2025-04-30 12:31:00|280.5|280.2|280.5|280.2|280.5|280.2|280.3|280.2|340
1746016320000|2025-04-30 12:32:00|280.4|279.9|280.3|279.9|280.4|279.9|280.3|279.9|46
1746016350000|2025-04-30 12:32:30|280.2|280|280.2|280|280.2|280|280.2|280|705
1746016370000|2025-04-30 12:32:50|280.3|279.8|280.4|279.9|280.4|279.9|280.3|279.8|998
1746016380000|2025-04-30 12:33:00|280.5||280.4||280.5||280.4||0
1746016430000|2025-04-30 12:33:50||280||280||280||280|0
1746016460000|2025-04-30 12:34:20|280.2|279.9|280.2|280|280.2|280|280.2|279.9|887
1746016470000|2025-04-30 12:34:30|280.3|280.1|280.3|280.1|280.3|280.1|280.3|280.1|256
1746016560000|2025-04-30 12:36:00|280.2||280.2||280.2||280.2||17
1746016590000|2025-04-30 12:36:30|280.1|279.8|280.2|279.8|280.2|279.8|280.1|279.8|0
1746016770000|2025-04-30 12:39:30||279.9||279.9||279.9||279.9|0
1746016850000|2025-04-30 12:40:50|||||||||100
1746016860000|2025-04-30 12:41:00|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|3361
1746016870000|2025-04-30 12:41:10|280|279.5|280|279.8|280|279.8|280|279.5|892
1746016880000|2025-04-30 12:41:20|280.1|280|280.1|279.8|280.1|280|280.1|279.8|421
1746016890000|2025-04-30 12:41:30|280.3|279.9|280.3|279.8|280.3|279.9|280.3|279.8|281
1746016910000|2025-04-30 12:41:50|280.2||280.2||280.2||280.2||1246
1746016920000|2025-04-30 12:42:00|280.3|279.5|280|279.5|280.3|279.5|280|279.5|132
1746017010000|2025-04-30 12:43:30|||||||||2843
1746017020000|2025-04-30 12:43:40||279.6||279.6||279.6||279.6|0
1746017030000|2025-04-30 12:43:50|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|300
1746017070000|2025-04-30 12:44:30|279.7|279.6|279.5|279.3|279.7|279.6|279.5|279.3|1629
1746017080000|2025-04-30 12:44:40|279.7|279.5|280|279.6|280|279.7|279.7|279.4|693
1746017090000|2025-04-30 12:44:50|280.1|279.7|280.1|279.6|280.1|279.7|280.1|279.6|35
1746017160000|2025-04-30 12:46:00||279.7||279.7||279.7||279.7|0
1746017210000|2025-04-30 12:46:50||279.9||279.9||279.9||279.9|0
1746017220000|2025-04-30 12:47:00|279.9|279.5|279.9|279.5|279.9|279.5|279.9|279.5|136
1746017370000|2025-04-30 12:49:30|280.2|279.6|280.2|280|280.2|280|280.2|279.6|15
1746017460000|2025-04-30 12:51:00|280.1|279.8|280.2|279.9|280.2|279.9|280.1|279.8|581
1746017470000|2025-04-30 12:51:10||280||280||280||280|0
1746017510000|2025-04-30 12:51:50|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|193
1746017540000|2025-04-30 12:52:20|279.9|279.9|279.9|279.7|280|279.9|279.9|279.7|323
1746017560000|2025-04-30 12:52:40|279.8|279.8|280.1|279.8|280.1|279.8|279.8|279.8|445
1746017580000|2025-04-30 12:53:00|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.2|1047
1746017590000|2025-04-30 12:53:10|280.4|279.9|280.3|279.9|280.4|279.9|280.3|279.9|1400
1746017600000|2025-04-30 12:53:20|280.4||280.3||280.4||280.3||0
1746017610000|2025-04-30 12:53:30|280.4||280.4||280.4||280.4||0
1746017680000|2025-04-30 12:54:40||280||280||280||280|0
1746017690000|2025-04-30 12:54:50||280.1||280.1||280.1||280.1|0
1746017840000|2025-04-30 12:57:20||280||279.9||280||279.9|79
1746017850000|2025-04-30 12:57:30||280.1||280.1||280.1||280.1|0
1746017890000|2025-04-30 12:58:10|||||||||270
1746017900000|2025-04-30 12:58:20|280.5|280.2|280.3|280|280.5|280.2|280.3|280|926
1746017950000|2025-04-30 12:59:10||280.1||280.1||280.1||280.1|0
1746018010000|2025-04-30 13:00:10|280.6|280.3|280.6|280.4|280.6|280.4|280.6|280.3|561
1746018050000|2025-04-30 13:00:50|280.4|279.9|280.6|280.4|280.6|280.4|280.4|279.9|1
1746018060000|2025-04-30 13:01:00|280.5|280.2|280.5|280.2|280.5|280.2|280.5|280.2|29
1746018100000|2025-04-30 13:01:40|280.6||280.6||280.6||280.6||0
1746018120000|2025-04-30 13:02:00|280.9|280.4|280.7|280.4|280.9|280.7|280.7|280.4|158
1746018160000|2025-04-30 13:02:40|280.5|280.3|280.3|279.9|280.5|280.3|280.3|279.9|2907
1746018180000|2025-04-30 13:03:00|280.4||280.4||280.4||280.4||0
1746018330000|2025-04-30 13:05:30|||||||||40
1746018370000|2025-04-30 13:06:10|280.3||280.3||280.3||280.3||0
1746018400000|2025-04-30 13:06:40|||||||||250
1746018430000|2025-04-30 13:07:10|280.4||280.4||280.4||280.4||0
1746018440000|2025-04-30 13:07:20|280.3||280.3||280.3||280.3||250
1746018480000|2025-04-30 13:08:00|280.4||280.4||280.4||280.4||0
1746018490000|2025-04-30 13:08:10|280.3|280|280.3|279.9|280.3|280|280.3|279.9|0
1746018510000|2025-04-30 13:08:30|280.4||280.4||280.4||280.4||0
1746018520000|2025-04-30 13:08:40|280.3||280.3||280.3||280.3||0
1746018560000|2025-04-30 13:09:20|280.2|279.4|279.8|279.4|280.2|279.4|279.8|279.4|806
1746018590000|2025-04-30 13:09:50|||||||||8887
1746018610000|2025-04-30 13:10:10|||||||||987
1746018660000|2025-04-30 13:11:00|279.4|278.9|279.4|278.9|279.4|278.9|279.4|278.9|3227
1746018700000|2025-04-30 13:11:40|||||||||5000
1746018740000|2025-04-30 13:12:20|||||||||5000
1746018780000|2025-04-30 13:13:00|279.6|279.1|279.6|279|279.6|279.1|279.6|279|552
1746018790000|2025-04-30 13:13:10|279.5|278.9|279.5|278.9|279.5|278.9|279.5|278.9|0
1746018830000|2025-04-30 13:13:50|||||||||1780
1746018860000|2025-04-30 13:14:20|279.4||279.4||279.4||279.4||0
1746018880000|2025-04-30 13:14:40|||||||||1
1746019010000|2025-04-30 13:16:50|279.3||279.3||279.3||279.3||0
1746019120000|2025-04-30 13:18:40|279.5|279|279.5|279.1|279.5|279.1|279.5|279|27
1746019130000|2025-04-30 13:18:50||279.2||279.1||279.2||279.1|0
1746019180000|2025-04-30 13:19:40|279.6|279.3|279.6|279.4|279.6|279.4|279.6|279.3|663
1746019190000|2025-04-30 13:19:50||279.3||279.3||279.3||279.3|252
1746019240000|2025-04-30 13:20:40|279.7|279.5|279.7|279.5|279.7|279.5|279.7|279.5|503
1746019290000|2025-04-30 13:21:30|||||||||708
1746019300000|2025-04-30 13:21:40|279.8|279.6|279.8|279.5|279.8|279.6|279.8|279.5|735
1746019310000|2025-04-30 13:21:50||279.6||279.6||279.6||279.6|0
1746019370000|2025-04-30 13:22:50|280|279.7|280|279.7|280|279.7|280|279.7|11
1746019380000|2025-04-30 13:23:00||279.6||279.6||279.6||279.6|0
1746019400000|2025-04-30 13:23:20|280.1|279.7|280.1|279.7|280.1|279.7|280.1|279.7|1299
1746019530000|2025-04-30 13:25:30|280|279.6|280|279.6|280|279.6|280|279.6|211
1746019700000|2025-04-30 13:28:20|280.1|279.8|280.1|279.8|280.1|279.8|280.1|279.8|1080
1746019730000|2025-04-30 13:28:50|||||||||197
1746019770000|2025-04-30 13:29:30|||||||||182
1746019800000|2025-04-30 13:30:00|279.6|279.4|279.7|279.5|280|279.7|279.6|279.4|1876
1746019810000|2025-04-30 13:30:10|280|279.6|280|279.7|280|279.7|280|279.6|278
1746019870000|2025-04-30 13:31:10|280.2|279.8|280.2|279.6|280.2|280.1|280.1|279.6|2937
1746019900000|2025-04-30 13:31:40||279.7||279.7||279.7||279.7|0
1746019930000|2025-04-30 13:32:10|280.1|279.5|279.9|279.6|280.1|279.6|279.9|279.5|263
1746019940000|2025-04-30 13:32:20||279.5||279.5||279.5||279.5|0
1746019960000|2025-04-30 13:32:40|||||||||57
1746019970000|2025-04-30 13:32:50|279.4|279|279.7|279.3|279.7|279.3|279.4|279|1309
1746019980000|2025-04-30 13:33:00|279.8|279.4|280|279.7|280|279.7|279.8|279.4|102
1746020040000|2025-04-30 13:34:00|279.9|279.2|279.8|279.2|279.9|279.2|279.8|279.2|141
1746020060000|2025-04-30 13:34:20|||||||||1006
1746020120000|2025-04-30 13:35:20|279.5|279|279.5|279|279.5|279|279.5|279|137
1746020130000|2025-04-30 13:35:30|279.6||279.6||279.6||279.6||0
1746020230000|2025-04-30 13:37:10|278.7|278.1|278.8|278.1|278.8|278.1|278.6|278.1|1712
1746020240000|2025-04-30 13:37:20||278.2||278.2||278.2||278.2|0
1746020250000|2025-04-30 13:37:30|||||||||858
1746020260000|2025-04-30 13:37:40|||||||||5000
1746020270000|2025-04-30 13:37:50||278.6||278.3||278.6||278.3|462
1746020330000|2025-04-30 13:38:50|278.7|278.6|278.8|278.6|278.8|278.6|278.7|278.6|579
1746020340000|2025-04-30 13:39:00|279.1|278.8|279.2|278.9|279.2|278.9|279.1|278.8|836
1746020350000|2025-04-30 13:39:10||278.8||278.8||278.8||278.8|0
1746020360000|2025-04-30 13:39:20|279.1||279.1||279.1||279.1||973
1746020370000|2025-04-30 13:39:30||278.5||278.5||278.5||278.5|149
1746020380000|2025-04-30 13:39:40|278.8|278.3|279|278.4|279|278.4|278.8|278.3|774
1746020400000|2025-04-30 13:40:00|278.9|278.2|278.9|278.2|278.9|278.2|278.9|278.2|2458
1746020410000|2025-04-30 13:40:10|278.6|277.9|278.6|277.9|278.6|277.9|278.6|277.9|179
1746020420000|2025-04-30 13:40:20|||||||||5000
1746020450000|2025-04-30 13:40:50|||||||||179
1746020460000|2025-04-30 13:41:00|278.5||278.5||278.5||278.5||0
1746020470000|2025-04-30 13:41:10|278.1|277.3|278.1|277.3|278.1|277.3|278.1|277.3|853
1746020490000|2025-04-30 13:41:30||277.1||277.1||277.1||277.1|0
1746020500000|2025-04-30 13:41:40||277.2||277.3||277.3||277.2|0
1746020580000|2025-04-30 13:43:00|278||278||278||278||0
1746020620000|2025-04-30 13:43:40|277.9||277.9||277.9||277.9||5484
1746020640000|2025-04-30 13:44:00|278.1|277.9|278.8|278.6|278.8|278.6|278.1|277.9|187
1746020680000|2025-04-30 13:44:40|278.9|278.7|278.9|278.6|278.9|278.7|278.9|278.6|364
1746020730000|2025-04-30 13:45:30|278.8|278.4|278.7|278.4|278.8|278.4|278.7|278.4|2
1746020740000|2025-04-30 13:45:40|278.6|278.1|278.6|278.1|278.6|278.1|278.6|278.1|326
1746020810000|2025-04-30 13:46:50|278.5||278.5||278.5||278.5||0
1746020820000|2025-04-30 13:47:00|278.6||278.6||278.6||278.6||2601
1746020850000|2025-04-30 13:47:30|||||||||8
1746020870000|2025-04-30 13:47:50|278.7|278.3|278.7|278.2|278.7|278.3|278.7|278.2|44
1746020890000|2025-04-30 13:48:10|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|299
1746020930000|2025-04-30 13:48:50|278.9|278.6|279|278.7|279|278.8|278.9|278.6|473
1746020980000|2025-04-30 13:49:40|278.9||278.9||278.9||278.9||343
1746021010000|2025-04-30 13:50:10|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|318
1746021030000|2025-04-30 13:50:30|278.7|278.4|278.7|278.4|278.7|278.4|278.7|278.4|153
1746021040000|2025-04-30 13:50:40|278.8||278.8||278.8||278.8||114
1746021050000|2025-04-30 13:50:50|278.9|278.6|278.9|278.6|278.9|278.6|278.9|278.6|329
1746021060000|2025-04-30 13:51:00||278.5||278.4||278.5||278.4|0
1746021110000|2025-04-30 13:51:50|||||||||3500
1746021120000|2025-04-30 13:52:00|||||||||9
1746021180000|2025-04-30 13:53:00||278.5||278.4||278.5||278.4|0
1746021210000|2025-04-30 13:53:30|||||||||2803
1746021230000|2025-04-30 13:53:50|278.7||278.7||278.7||278.7||0
1746021260000|2025-04-30 13:54:20|278.8||278.7||278.8||278.7||76
1746021290000|2025-04-30 13:54:50|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|32
1746021310000|2025-04-30 13:55:10||278.4||278.4||278.4||278.4|686
1746021350000|2025-04-30 13:55:50||278.5||278.5||278.5||278.4|139
1746021360000|2025-04-30 13:56:00||278.4||278.4||278.4||278.4|0
1746021380000|2025-04-30 13:56:20|278.3|278.2|278.3|278.2|278.3|278.2|278.3|278.2|1201
1746021410000|2025-04-30 13:56:50|278.2|278.1|278.3|278.1|278.3|278.1|278.2|278.1|590
1746021460000|2025-04-30 13:57:40|278.6|278.3|278.6|278.3|278.6|278.3|278.6|278.3|66
1746021560000|2025-04-30 13:59:20|278.4|278.2|278.5|278.2|278.5|278.2|278.4|278.2|207
1746021570000|2025-04-30 13:59:30|278.6||278.6||278.6||278.6||0
1746021590000|2025-04-30 13:59:50|278.4|278.1|278.4|277.8|278.5|278.1|278.4|277.8|1386
1746021640000|2025-04-30 14:00:40|278.6|278.1|278.6|278.1|278.6|278.1|278.6|278.1|172
1746021650000|2025-04-30 14:00:50|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|93
1746021660000|2025-04-30 14:01:00|278.9|278.6|279.3|278.9|279.3|278.9|278.9|278.6|1375
1746021700000|2025-04-30 14:01:40|279.4|279|279.6|279.2|279.6|279.2|279.4|279|949
1746021720000|2025-04-30 14:02:00|279.5|279.3|279.5|279.2|279.5|279.3|279.5|279|1562
1746021740000|2025-04-30 14:02:20|279.3|278.9|279.3|278.7|279.3|278.9|279.3|278.7|216
1746021770000|2025-04-30 14:02:50|279.2||279.3||279.3||279.2||0
1746021790000|2025-04-30 14:03:10||278.6||278.7||278.7||278.6|0
1746021800000|2025-04-30 14:03:20||278.8||278.8||278.8||278.8|0
1746021840000|2025-04-30 14:04:00|279.2||279.2||279.2||279.2||0
1746021860000|2025-04-30 14:04:20|279.3|278.9|279.3|278.9|279.3|278.9|279.3|278.9|399
1746021870000|2025-04-30 14:04:30|279.4|279.1|279.4|279.1|279.4|279.1|279.4|279.1|651
1746021880000|2025-04-30 14:04:40|279.6|279.2|279.6|279.2|279.6|279.2|279.6|279.2|300
1746021900000|2025-04-30 14:05:00|279.5|279.1|279.5|279.1|279.5|279.1|279.5|279.1|0
1746021920000|2025-04-30 14:05:20|279.4||279.4||279.4||279.4||0
1746021930000|2025-04-30 14:05:30|279.2|278.7|279.2|278.7|279.2|278.7|279.2|278.7|500
1746021950000|2025-04-30 14:05:50||278.8||278.7||278.8||278.7|410
1746021980000|2025-04-30 14:06:20|||||||||15
1746021990000|2025-04-30 14:06:30|||||||||350
1746022030000|2025-04-30 14:07:10|279||279||279||279||0
1746022050000|2025-04-30 14:07:30|278.6|278.4|278.7|278.4|278.7|278.4|278.6|278.4|29
1746022080000|2025-04-30 14:08:00|278.6|278.1|278.5|278|278.6|278.1|278.5|278|578
1746022090000|2025-04-30 14:08:10||278.2||278.2||278.2||278.2|0
1746022100000|2025-04-30 14:08:20||278.3||278.3||278.3||278.3|420
1746022130000|2025-04-30 14:08:50|278.6|278.4|278.7|278.4|278.7|278.4|278.6|278.4|294
1746022160000|2025-04-30 14:09:20|278.8|278.7|278.9|278.7|278.9|278.7|278.8|278.7|933
1746022190000|2025-04-30 14:09:50|279||279||279||279||114
1746022200000|2025-04-30 14:10:00|279.5|279|279.5|279|279.5|279|279.5|279|1112
1746022220000|2025-04-30 14:10:20|279.4||279.4||279.4||279.4||0
1746022230000|2025-04-30 14:10:30|279.3|278.7|279|278.7|279.3|278.7|279|278.7|435
1746022260000|2025-04-30 14:11:00|279.1||279.1||279.1||279.1||0
1746022340000|2025-04-30 14:12:20|279.3|279|279.3|279|279.3|279|279.3|279|10
1746022460000|2025-04-30 14:14:20||279.1||279.1||279.1||279.1|1022
1746022470000|2025-04-30 14:14:30|279.5||279.5||279.5||279.5||451
1746022490000|2025-04-30 14:14:50|279.2|279|279.2|279|279.2|279|279.2|279|732
1746022500000|2025-04-30 14:15:00|||||||||495
1746022510000|2025-04-30 14:15:10|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|365
1746022520000|2025-04-30 14:15:20|279||279.1||279.1||279||20
1746022530000|2025-04-30 14:15:30|279.2|279|279.2|278.9|279.2|279|279.2|278.9|370
1746022580000|2025-04-30 14:16:20|279.1|278.7|279.1|278.7|279.1|278.8|279|278.7|455
1746022730000|2025-04-30 14:18:50|||||||||3
1746022740000|2025-04-30 14:19:00|||||||||51
1746022760000|2025-04-30 14:19:20|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|682
1746022770000|2025-04-30 14:19:30|279.3|279|278.9|278.4|279.3|279|278.9|278.4|1627
1746022800000|2025-04-30 14:20:00|278.8|278.2|278.8|278.2|278.8|278.2|278.8|278.2|0
1746022840000|2025-04-30 14:20:40||278.3||278.3||278.3||278.3|4
1746022900000|2025-04-30 14:21:40|279.1|278.8|279.1|278.9|279.1|278.9|279.1|278.8|288
1746022920000|2025-04-30 14:22:00|279.3|279.1|279.3|279|279.3|279.1|279.3|279|663
1746022940000|2025-04-30 14:22:20|279.4|279.1|279.4|279|279.4|279.1|279.4|279|61
1746022990000|2025-04-30 14:23:10||279.1||279.1||279.1||279.1|471
1746023000000|2025-04-30 14:23:20|||||||||530
1746023010000|2025-04-30 14:23:30|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|235
1746023040000|2025-04-30 14:24:00|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|530
1746023050000|2025-04-30 14:24:10|||||||||500
1746023090000|2025-04-30 14:24:50|280|279.7|280|279.7|280|279.7|280|279.7|244
1746023100000|2025-04-30 14:25:00||279.8||279.8||279.8||279.8|0
1746023110000|2025-04-30 14:25:10|279.9|279.6|280|279.7|280|279.7|279.9|279.6|938
1746023130000|2025-04-30 14:25:30|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|82
1746023140000|2025-04-30 14:25:40|280||280||280||280||0
1746023230000|2025-04-30 14:27:10|279.9||279.9||279.9||279.9||0
1746023270000|2025-04-30 14:27:50|279.8||279.8||279.8||279.8||0
1746023290000|2025-04-30 14:28:10|279.7|279.5|279.8|279.5|279.8|279.5|279.7|279.5|411
1746023320000|2025-04-30 14:28:40|||||||||451
1746023380000|2025-04-30 14:29:40|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|34
1746023410000|2025-04-30 14:30:10|||||||||274
1746023420000|2025-04-30 14:30:20|279.5|279.1|279.3|279|279.5|279.2|279.3|279|1699
1746023430000|2025-04-30 14:30:30|279.5|279.1|279.6|279.2|279.6|279.2|279.5|279.1|1825
1746023440000|2025-04-30 14:30:40|279.8|279.4|279.9|279.7|279.9|279.7|279.8|279.4|1461
1746023450000|2025-04-30 14:30:50||279.8||279.7||279.8||279.7|73
1746023510000|2025-04-30 14:31:50|279.7|279.6|279.8|279.5|279.8|279.6|279.7|279.5|0
1746023540000|2025-04-30 14:32:20|279.7||279.7||279.7||279.7||11
1746023560000|2025-04-30 14:32:40|279.6|279.2|279.5|279.3|279.6|279.3|279.4|279.2|834
1746023580000|2025-04-30 14:33:00|279.8|279.4|279.8|279.4|279.8|279.4|279.8|279.4|381
1746023590000|2025-04-30 14:33:10|279.9|279.6|279.9|279.6|279.9|279.6|279.9|279.6|196
1746023600000|2025-04-30 14:33:20|||||||||651
1746023610000|2025-04-30 14:33:30|280|279.7|280.2|280|280.2|280|280|279.7|1441
1746023650000|2025-04-30 14:34:10|||||||||1
1746023710000|2025-04-30 14:35:10|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|17
1746023730000|2025-04-30 14:35:30|||||||||1
1746023770000|2025-04-30 14:36:10|||||||||434
1746023860000|2025-04-30 14:37:40|280.3|280.1|280.3|280.1|280.3|280.1|280.3|280.1|1341
1746023870000|2025-04-30 14:37:50||280||280.1||280.1||280|0
1746023920000|2025-04-30 14:38:40||280.2||280.2||280.2||280.2|0
1746023930000|2025-04-30 14:38:50|280.7|280.5|280.7|280.5|280.7|280.6|280.7|280.5|1633
1746023940000|2025-04-30 14:39:00|280.5|280.3|280.6|280.3|280.7|280.3|280.5|280.3|528
1746023980000|2025-04-30 14:39:40|280.5||280.5||280.5||280.5||0
1746024060000|2025-04-30 14:41:00|280.3|280|280.4|280|280.4|280|280.3|280|2166
1746024070000|2025-04-30 14:41:10|||||||||450
1746024080000|2025-04-30 14:41:20||279.9||279.9||279.9||279.9|0
1746024090000|2025-04-30 14:41:30||280.1||280.1||280.1||280.1|0
1746024100000|2025-04-30 14:41:40|280.7|280.4|280.6|280.3|280.7|280.4|280.6|280.3|833
1746024110000|2025-04-30 14:41:50||280.2||280.2||280.3||280.2|0
1746024120000|2025-04-30 14:42:00||280.3||280.3||280.3||280.3|0
1746024220000|2025-04-30 14:43:40|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|684
1746024240000|2025-04-30 14:44:00||280.6||280.6||280.6||280.6|0
1746024290000|2025-04-30 14:44:50|||||||||5
1746024350000|2025-04-30 14:45:50|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|302
1746024360000|2025-04-30 14:46:00|281||281||281||281||0
1746024370000|2025-04-30 14:46:10|280.9||280.9||280.9||280.9||794
1746024390000|2025-04-30 14:46:30|280.8|280.5|280.8|280.5|280.8|280.5|280.7|280.5|1708
1746024420000|2025-04-30 14:47:00|||||||||565
1746024430000|2025-04-30 14:47:10|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|775
1746024450000|2025-04-30 14:47:30|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|263
1746024460000|2025-04-30 14:47:40|280.7||280.7||280.7||280.7||0
1746024520000|2025-04-30 14:48:40|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|1384
1746024630000|2025-04-30 14:50:30|280.7|280.5|280.7|280.5|280.7|280.6|280.7|280.5|1270
1746024640000|2025-04-30 14:50:40||280.3||280.3||280.3||280.3|891
1746024760000|2025-04-30 14:52:40||280.4||280.4||280.4||280.4|0
1746024780000|2025-04-30 14:53:00|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|634
1746024800000|2025-04-30 14:53:20|||||||||556
1746024810000|2025-04-30 14:53:30|||||||||300
1746024830000|2025-04-30 14:53:50|280.7|280.4|280.7|280.4|280.7|280.4|280.7|280.4|274
1746024880000|2025-04-30 14:54:40|280.6||280.6||280.6||280.6||0
1746024900000|2025-04-30 14:55:00|280.4|280.3|280.5|280.3|280.5|280.3|280.3|279.8|2363
1746024910000|2025-04-30 14:55:10|||||||||748
1746024920000|2025-04-30 14:55:20|280.4||280.5||280.5||280.4||0
1746024930000|2025-04-30 14:55:30|280.4|280|280.4|280.1|280.4|280.1|280.4|280|3
1746024950000|2025-04-30 14:55:50|280.3||280.3||280.3||280.3||0
1746025000000|2025-04-30 14:56:40|280.4|280.2|280.4|280.2|280.4|280.3|280.4|280.2|1089
1746025050000|2025-04-30 14:57:30|280.5|280.3|280.5|280.2|280.5|280.3|280.4|280.2|980
1746025060000|2025-04-30 14:57:40|280.4||280.5||280.5||280.4||0
1746025120000|2025-04-30 14:58:40|280.4||280.4||280.4||280.4||0
1746025130000|2025-04-30 14:58:50|280.5||280.5||280.5||280.5||300
1746025140000|2025-04-30 14:59:00|280.6||280.6||280.6||280.6||430
1746025200000|2025-04-30 15:00:00|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|169
1746025210000|2025-04-30 15:00:10|281|280.8|281|280.8|281|280.8|281|280.8|864
1746025240000|2025-04-30 15:00:40|||||||||11
1746025250000|2025-04-30 15:00:50|281.1|280.9|281|280.8|281.3|281.1|280.9|280.8|2235
1746025280000|2025-04-30 15:01:20|281.1||281.1||281.1||281.1||0
1746025360000|2025-04-30 15:02:40|||||||||138
1746025370000|2025-04-30 15:02:50|281.5|281.2|281.5|281.3|281.5|281.3|281.5|281.2|1347
1746025410000|2025-04-30 15:03:30|||||||||1246
1746025450000|2025-04-30 15:04:10|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|260
1746025460000|2025-04-30 15:04:20|||||||||250
1746025470000|2025-04-30 15:04:30|||||||||104
1746025480000|2025-04-30 15:04:40|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.5|532
1746025490000|2025-04-30 15:04:50|||||||||110
1746025510000|2025-04-30 15:05:10|281.9|281.7|281.9|281.7|281.9|281.7|281.9|281.7|1210
1746025530000|2025-04-30 15:05:30|281.7|281.5|281.9|281.5|281.9|281.6|281.7|281.5|1021
1746025590000|2025-04-30 15:06:30|281.8||281.8||281.8||281.8||0
1746025620000|2025-04-30 15:07:00|281.9||281.9||281.9||281.9||0
1746025660000|2025-04-30 15:07:40||281.6||281.6||281.6||281.6|0
1746025670000|2025-04-30 15:07:50|282|281.7|282|281.7|282|281.7|282|281.7|530
1746025710000|2025-04-30 15:08:30|282.1||282.1||282.1||282.1||449
1746025720000|2025-04-30 15:08:40|282||282||282||282||0
1746025750000|2025-04-30 15:09:10|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|160
1746025810000|2025-04-30 15:10:10|282.2|281.9|282.2|282|282.2|282|282.2|281.9|1053
1746025820000|2025-04-30 15:10:20|282.3|282.1|282.4|282.2|282.4|282.2|282.3|282.1|58
1746025830000|2025-04-30 15:10:30|282.3|282.3|282.5|282.3|282.5|282.3|282.3|282.3|684
1746025840000|2025-04-30 15:10:40|282.8|282.4|282.3|282|282.8|282.5|282.2|282|2778
1746025850000|2025-04-30 15:10:50|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|590
1746025880000|2025-04-30 15:11:20|281.9|281.8|282.3|281.9|282.3|281.9|281.9|281.8|1736
1746026080000|2025-04-30 15:14:40|282.5|282.3|282.7|282.6|282.7|282.6|282.5|282.3|1134
1746026090000|2025-04-30 15:14:50|282.8|282.4|282.8|282.6|282.8|282.6|282.7|282.4|305
1746026120000|2025-04-30 15:15:20|282.7|282.4|282.5|282.3|282.7|282.4|282.5|282.3|292
1746026160000|2025-04-30 15:16:00|282.1|282|282.1|282|282.1|282|282.1|282|111
1746026170000|2025-04-30 15:16:10|282.3||282.3||282.3||282.3||24
1746026240000|2025-04-30 15:17:20||282.1||282.1||282.1||282.1|90
1746026250000|2025-04-30 15:17:30||282||282||282.1||282|0
1746026290000|2025-04-30 15:18:10|282.4|282.1|282.4|282.1|282.4|282.1|282.4|282.1|858
1746026310000|2025-04-30 15:18:30|282.3|282.2|282.4|282.1|282.4|282.2|282.3|282.1|92
1746026380000|2025-04-30 15:19:40|||||||||510
1746026400000|2025-04-30 15:20:00||282.2||282.2||282.2||282.2|1246
1746026430000|2025-04-30 15:20:30|282.3||282.3||282.3||282.3||151
1746026440000|2025-04-30 15:20:40|282.1|282|282.1|282|282.1|282|282.1|282|49
1746026450000|2025-04-30 15:20:50|282.2||282.1||282.2||282.1||208
1746026480000|2025-04-30 15:21:20|281.9|281.7|281.9|281.7|281.9|281.7|281.9|281.7|2080
1746026490000|2025-04-30 15:21:30|282|282|282.2|282|282.2|282|282|282|1466
1746026520000|2025-04-30 15:22:00|282.1||282.1||282.1||282.1||0
1746026530000|2025-04-30 15:22:10||281.9||281.9||281.9||281.9|1480
1746026550000|2025-04-30 15:22:30|282.2|282|282.2|282|282.2|282|282.2|282|395
1746026560000|2025-04-30 15:22:40|282.3||282.3||282.3||282.3||970
1746026570000|2025-04-30 15:22:50|||||||||25000
1746026610000|2025-04-30 15:23:30|282.4|282.2|282.4|282.3|282.4|282.3|282.4|282.2|703
1746026620000|2025-04-30 15:23:40|282.3|282|282.3|282|282.3|282|282.3|282|83
1746026630000|2025-04-30 15:23:50||281.9||282||282||281.9|83
1746026640000|2025-04-30 15:24:00|282.4||282.4||282.4||282.4||0
1746026720000|2025-04-30 15:25:20|282.3|281.7|282.1|281.7|282.3|281.7|282.1|281.7|1
1746026740000|2025-04-30 15:25:40|282|281.5|281.9|281.5|282|281.5|281.9|281.5|0
1746026760000|2025-04-30 15:26:00||281.6||281.6||281.6||281.6|14
1746026780000|2025-04-30 15:26:20|281.8||281.8||281.8||281.8||0
1746026800000|2025-04-30 15:26:40|281.5|281.2|281.8|281.3|281.8|281.3|281.5|281.2|1562
1746026850000|2025-04-30 15:27:30|281.6|281.4|281.7|281.3|281.7|281.4|281.6|281.3|511
1746026880000|2025-04-30 15:28:00||281.4||281.4||281.4||281.4|5873
1746026890000|2025-04-30 15:28:10|281.2|280.7|281.2|280.9|281.2|281|281.2|280.7|1354
1746026900000|2025-04-30 15:28:20|281.4|281|281.4|281|281.4|281|281.4|280.9|112
1746026920000|2025-04-30 15:28:40||281.1||281||281.1||281|307
1746026930000|2025-04-30 15:28:50|281.2|280.7|281.2|280.9|281.2|280.9|281.2|280.7|972
1746026940000|2025-04-30 15:29:00|281|280.6|281|280.6|281|280.6|281|280.6|1251
1746026950000|2025-04-30 15:29:10||280.7||280.7||280.7||280.7|214
1746026960000|2025-04-30 15:29:20|281.1||281.2||281.2||281.1||2
1746026970000|2025-04-30 15:29:30|||||||||2
1746026980000|2025-04-30 15:29:40||280.8||280.7||280.8||280.7|0
1746026990000|2025-04-30 15:29:50|281.1||281.1||281.1||281.1||110
1746082800000|2025-05-01 07:00:00|283.9|274.1|282.5|276.1|283.9|276.1|282.5|274.1|4483
1746082810000|2025-05-01 07:00:10|281.9||281.9||281.9||281.9||33
1746082820000|2025-05-01 07:00:20|281.5||281.5||281.5||281.5||0
1746082830000|2025-05-01 07:00:30|281.3|276.3|281.3|277|281.3|277|281.3|276.3|70
1746082860000|2025-05-01 07:01:00||277.1||277.2||277.2||277.1|0
1746082870000|2025-05-01 07:01:10||277.3||277.6||277.6||277.3|3677
1746082880000|2025-05-01 07:01:20||277.7||278||278||277.7|0
1746082890000|2025-05-01 07:01:30||278.1||278.4||278.4||278.1|0
1746082900000|2025-05-01 07:01:40||278.5||278.5||278.6||278.4|0
1746082930000|2025-05-01 07:02:10|||||||||10
1746082940000|2025-05-01 07:02:20||278.6||278.7||278.7||278.6|0
1746082980000|2025-05-01 07:03:00||278.8||279||279||278.8|0
1746082990000|2025-05-01 07:03:10||279.1||279.4||279.4||279.1|0
1746083000000|2025-05-01 07:03:20|281.2||280.5||281.2||280.5||0
1746083120000|2025-05-01 07:05:20|||||||||1
1746083170000|2025-05-01 07:06:10|||||||||1325
1746083260000|2025-05-01 07:07:40|||||||||15
1746083280000|2025-05-01 07:08:00|||||||||7
1746083300000|2025-05-01 07:08:20|280.4||280.4||280.4||280.4||0
1746083340000|2025-05-01 07:09:00|||||||||50
1746083460000|2025-05-01 07:11:00|||||||||1
1746083490000|2025-05-01 07:11:30|280.3||280.3||280.3||280.3||0
1746083530000|2025-05-01 07:12:10|279.7|278.7|279.7|278.7|279.7|278.7|279.7|278.7|334
1746083540000|2025-05-01 07:12:20|279.5|279.4|279.5|279.2|279.5|279.4|279.3|279.2|853
1746083550000|2025-05-01 07:12:30|279.3|278.6|279.1|278.5|279.3|278.7|279.1|278.4|146
1746083580000|2025-05-01 07:13:00|279.4|278.7|279.4|279|279.4|279|279.4|278.7|286
1746083610000|2025-05-01 07:13:30|279.5||279.4||279.5||279.4||929
1746083700000|2025-05-01 07:15:00|||||||||65
1746083740000|2025-05-01 07:15:40|279.9|279.1|279.9|279.2|279.9|279.2|279.9|279.1|691
1746083770000|2025-05-01 07:16:10|||||||||13
1746083780000|2025-05-01 07:16:20|279.8||279.9||279.9||279.8||1778
1746083880000|2025-05-01 07:18:00|279.4|279|279.4|279|279.4|279|279.4|279|234
1746083910000|2025-05-01 07:18:30|||||||||1778
1746083940000|2025-05-01 07:19:00|||||||||4
1746083980000|2025-05-01 07:19:40|279.7|279.2|279.7|279.3|279.7|279.3|279.7|279.2|1037
1746084040000|2025-05-01 07:20:40|||||||||354
1746084060000|2025-05-01 07:21:00||279.4||279.4||279.4||279.4|0
1746084070000|2025-05-01 07:21:10|280.2|279.5|280.2|279.7|280.2|279.7|280.2|279.5|296
1746084130000|2025-05-01 07:22:10|||||||||353
1746084210000|2025-05-01 07:23:30|||||||||7
1746084300000|2025-05-01 07:25:00|||||||||1
1746084410000|2025-05-01 07:26:50|||||||||1
1746084460000|2025-05-01 07:27:40|281.1|279.8|281.1|280.3|281.1|280.3|281.1|279.8|88
1746084480000|2025-05-01 07:28:00|281.2||281.2||281.2||281.2||0
1746084490000|2025-05-01 07:28:10||280.4||280.4||280.4||280.4|0
1746084550000|2025-05-01 07:29:10|281.1||281.1||281.1||281.1||0
1746084570000|2025-05-01 07:29:30|281||281||281||281||0
1746084610000|2025-05-01 07:30:10|||||||||106
1746084700000|2025-05-01 07:31:40|281.2|280.5|280.5|280.1|281.2|280.5|280.5|280.1|293
1746084920000|2025-05-01 07:35:20|||||||||870
1746085040000|2025-05-01 07:37:20|280.7||280.7||280.7||280.7||312
1746085070000|2025-05-01 07:37:50|280.8||280.8||280.8||280.8||0
1746085200000|2025-05-01 07:40:00|||||||||7
1746085230000|2025-05-01 07:40:30|280.3|279.6|280.3|279.6|280.3|279.6|280.3|279.6|429
1746085310000|2025-05-01 07:41:50|280.8|280.1|280.9|280.2|280.9|280.2|280.8|280.1|12741
1746085410000|2025-05-01 07:43:30|280.8|280|280.5|280|280.8|280|280.5|280|6
1746085440000|2025-05-01 07:44:00|||||||||2
1746085490000|2025-05-01 07:44:50|||||||||3
1746085600000|2025-05-01 07:46:40|280.4||280.4||280.4||280.4||1
1746085700000|2025-05-01 07:48:20|280.3||280.4||280.4||280.3||1
1746085750000|2025-05-01 07:49:10|||||||||81
1746085870000|2025-05-01 07:51:10|||||||||1
1746085880000|2025-05-01 07:51:20|||||||||1478
1746085900000|2025-05-01 07:51:40|280.3||280.3||280.3||280.3||0
1746085920000|2025-05-01 07:52:00|||||||||10
1746086030000|2025-05-01 07:53:50|||||||||3549
1746086090000|2025-05-01 07:54:50|||||||||2
1746086350000|2025-05-01 07:59:10|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|134
1746086360000|2025-05-01 07:59:20|280|279.8|280|279.8|280|279.9|280|279.8|243
1746086390000|2025-05-01 07:59:50|279.9|279.6|279.9|279.7|279.9|279.7|279.9|279.6|556
1746086420000|2025-05-01 08:00:20|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|644
1746086430000|2025-05-01 08:00:30|||||||||100
1746086490000|2025-05-01 08:01:30|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|1999
1746086670000|2025-05-01 08:04:30|279.8|279.5|280|279.7|280|279.7|279.8|279.5|1086
1746086680000|2025-05-01 08:04:40|280.3|279.8|280.3|280|280.3|280|280.3|279.8|47
1746086730000|2025-05-01 08:05:30|280.4||280.5||280.5||280.4||0
1746086830000|2025-05-01 08:07:10|||||||||28
1746086980000|2025-05-01 08:09:40|280.6||280.6||280.6||280.6||0
1746087050000|2025-05-01 08:10:50|||||||||1154
1746087070000|2025-05-01 08:11:10|280.7||280.6||280.7||280.6||0
1746087150000|2025-05-01 08:12:30|||||||||1154
1746087220000|2025-05-01 08:13:40|280.7||280.7||280.7||280.7||4
1746087320000|2025-05-01 08:15:20|280.9|280.1|280.9|280.3|280.9|280.3|280.9|280.1|8
1746087330000|2025-05-01 08:15:30||280.4||280.4||280.4||280.4|0
1746087480000|2025-05-01 08:18:00||280.5||280.5||280.5||280.5|0
1746087540000|2025-05-01 08:19:00|||||||||1
1746087570000|2025-05-01 08:19:30|||||||||1
1746087670000|2025-05-01 08:21:10||280.6||280.7||280.7||280.6|0
1746087680000|2025-05-01 08:21:20||280.8||280.8||280.8||280.8|75
1746087700000|2025-05-01 08:21:40|281.5|281|281.5|281.1|281.5|281.1|281.5|281|325
1746087740000|2025-05-01 08:22:20|||||||||35
1746087750000|2025-05-01 08:22:30|||||||||1
1746087890000|2025-05-01 08:24:50|||||||||179
1746087930000|2025-05-01 08:25:30|281.6|281.3|282.2|281.6|282.2|281.6|281.6|281.3|511
1746087970000|2025-05-01 08:26:10|282.1||282.1||282.1||282.1||0
1746088030000|2025-05-01 08:27:10|282.2||282.3||282.3||282.2||0
1746088070000|2025-05-01 08:27:50|282.5||282.5||282.5||282.5||0
1746088080000|2025-05-01 08:28:00|282.8||282.8||282.8||282.8||0
1746088090000|2025-05-01 08:28:10||281.7||281.7||281.7||281.7|40
1746088100000|2025-05-01 08:28:20|282.7|281.6|282.7|281.6|282.7|281.6|282.7|281.6|0
1746088110000|2025-05-01 08:28:30||281.7||281.7||281.7||281.7|0
1746088210000|2025-05-01 08:30:10|||||||||12
1746088220000|2025-05-01 08:30:20|||||||||703
1746088280000|2025-05-01 08:31:20|282.5|281.5|281.9|281.5|282.5|281.7|281.9|281.5|322
1746088290000|2025-05-01 08:31:30||281.7||281.7||281.7||281.7|0
1746088390000|2025-05-01 08:33:10||281.5||281.5||281.5||281.5|0
1746088990000|2025-05-01 08:43:10|||||||||322
1746089090000|2025-05-01 08:44:50|||||||||11
1746089240000|2025-05-01 08:47:20|||||||||11
1746089320000|2025-05-01 08:48:40|||||||||11
1746089370000|2025-05-01 08:49:30|||||||||11
1746089410000|2025-05-01 08:50:10|||||||||102
1746089480000|2025-05-01 08:51:20|||||||||102
1746089530000|2025-05-01 08:52:10||281.6||281.6||281.6||281.6|1
1746089600000|2025-05-01 08:53:20||281.8||281.8||281.8||281.8|74
1746089630000|2025-05-01 08:53:50|||||||||985
1746089740000|2025-05-01 08:55:40|282.2|281.6|282.2|281.8|282.2|281.8|282.2|281.6|8
1746089780000|2025-05-01 08:56:20|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|735
1746089790000|2025-05-01 08:56:30|282||281.9||282||281.9||0
1746089820000|2025-05-01 08:57:00|282||282||282||282||0
1746089870000|2025-05-01 08:57:50|||||||||16
1746089890000|2025-05-01 08:58:10||281.7||281.7||281.7||281.7|251
1746089900000|2025-05-01 08:58:20||281.6||281.6||281.6||281.6|0
1746090030000|2025-05-01 09:00:30||281.7||281.7||281.7||281.7|0
1746090120000|2025-05-01 09:02:00||281.6||281.7||281.7||281.6|0
1746090230000|2025-05-01 09:03:50|281.6|281.5|281.6|281.5|281.6|281.5|281.6|281.5|400
1746090250000|2025-05-01 09:04:10|281.4|281.3|281.4|281.3|281.4|281.3|281.4|281.3|200
1746090260000|2025-05-01 09:04:20|||||||||46
1746090430000|2025-05-01 09:07:10||281.1||281||281.1||281|65
1746090500000|2025-05-01 09:08:20|281.6|281.2|281.6|281.3|281.6|281.3|281.6|281.1|141
1746090660000|2025-05-01 09:11:00|||||||||350
1746090760000|2025-05-01 09:12:40|||||||||350
1746090800000|2025-05-01 09:13:20|||||||||166
1746090850000|2025-05-01 09:14:10|||||||||1121
1746091060000|2025-05-01 09:17:40|||||||||1052
1746091240000|2025-05-01 09:20:40|||||||||41
1746091520000|2025-05-01 09:25:20|281.5|281.2|281.4|281.2|281.5|281.2|281.4|281.2|2328
1746091700000|2025-05-01 09:28:20|281.3|280.9|281.3|281|281.3|281|281.3|280.9|243
1746091810000|2025-05-01 09:30:10|||||||||100
1746091900000|2025-05-01 09:31:40|281.5|281.1|281.5|281.2|281.5|281.2|281.5|281.1|20
1746091950000|2025-05-01 09:32:30|||||||||100
1746091980000|2025-05-01 09:33:00|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|262
1746091990000|2025-05-01 09:33:10|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.4|15
1746092050000|2025-05-01 09:34:10|||||||||2399
1746092130000|2025-05-01 09:35:30|281.4|281.4|281.4|281|281.4|281.4|281.4|281|172
1746092140000|2025-05-01 09:35:40|281.5||281.5||281.5||281.5||0
1746092160000|2025-05-01 09:36:00|281.4||281.4||281.4||281.4||0
1746092170000|2025-05-01 09:36:10|||||||||2399
1746092200000|2025-05-01 09:36:40|281.3|280.9|281.3|280.9|281.3|280.9|281.3|280.9|257
1746092210000|2025-05-01 09:36:50|281.4||281.3||281.4||281.3||3500
1746092660000|2025-05-01 09:44:20|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.4|14
1746092780000|2025-05-01 09:46:20|||||||||754
1746092970000|2025-05-01 09:49:30|281.5|281.4|281.5|281.4|281.5|281.4|281.5|281.4|69
1746093050000|2025-05-01 09:50:50|281.6|281.5|280.9|280.7|281.6|281.5|280.9|280.7|70
1746093110000|2025-05-01 09:51:50|281||281||281||281||302
1746093120000|2025-05-01 09:52:00|280.9||280.9||280.9||280.9||1
1746093280000|2025-05-01 09:54:40|281.3|281|281.4|281.1|281.4|281.1|281.3|281|359
1746093370000|2025-05-01 09:56:10|||||||||248
1746093400000|2025-05-01 09:56:40|281.5||281.5||281.5||281.4||0
1746093410000|2025-05-01 09:56:50|281.6||281.6||281.6||281.6||0
1746093430000|2025-05-01 09:57:10|281.5|280.8|281.1|280.8|281.5|280.8|281.1|280.7|981
1746093550000|2025-05-01 09:59:10|||||||||1500
1746093590000|2025-05-01 09:59:50|281.2|280.9|281.2|281|281.2|281|281.2|280.9|686
1746093610000|2025-05-01 10:00:10|281.1|280.9|281.1|280.9|281.1|280.9|281.1|280.9|67
1746093650000|2025-05-01 10:00:50|||||||||66
1746093690000|2025-05-01 10:01:30|||||||||66
1746093710000|2025-05-01 10:01:50|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|957
1746093760000|2025-05-01 10:02:40|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|1591
1746093870000|2025-05-01 10:04:30|||||||||499
1746094090000|2025-05-01 10:08:10|||||||||499
1746094130000|2025-05-01 10:08:50|||||||||499
1746094160000|2025-05-01 10:09:20|||||||||1000
1746094290000|2025-05-01 10:11:30|||||||||1000
1746094320000|2025-05-01 10:12:00|||||||||500
1746094400000|2025-05-01 10:13:20|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|757
1746094750000|2025-05-01 10:19:10||280||280.1||280.1||280|0
1746094840000|2025-05-01 10:20:40|280.7|280.5|280.7|280.4|280.7|280.5|280.7|280.4|486
1746094860000|2025-05-01 10:21:00||280.5||280.5||280.5||280.5|0
1746094920000|2025-05-01 10:22:00|281|280.6|281|280.7|281|280.7|281|280.6|16
1746095170000|2025-05-01 10:26:10|280.9||281||281||280.9||409
1746095260000|2025-05-01 10:27:40|||||||||200
1746095400000|2025-05-01 10:30:00|||||||||16937
1746095430000|2025-05-01 10:30:30||280.6||280.6||280.6||280.6|0
1746095450000|2025-05-01 10:30:50|280.7|280.5|280.7|280.5|280.7|280.5|280.7|280.5|1032
1746095460000|2025-05-01 10:31:00|280.6||280.6||280.6||280.6||0
1746095510000|2025-05-01 10:31:50|||||||||980
1746095550000|2025-05-01 10:32:30|280.5|280|280.6|280.3|280.6|280.3|280.5|280|512
1746095560000|2025-05-01 10:32:40|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.4|29
1746095580000|2025-05-01 10:33:00|280.7||280.7||280.7||280.7||0
1746095640000|2025-05-01 10:34:00|280.8||280.7||280.8||280.7||1035
1746095660000|2025-05-01 10:34:20|280.8||280.8||280.8||280.8||0
1746095670000|2025-05-01 10:34:30|280.7||280.7||280.8||280.7||0
1746095680000|2025-05-01 10:34:40|280.8||280.7||280.8||280.7||0
1746095690000|2025-05-01 10:34:50|280.8||280.7||280.8||280.7||0
1746095700000|2025-05-01 10:35:00|280.8||280.8||280.8||280.7||0
1746095710000|2025-05-01 10:35:10|280.7||280.7||280.7||280.7||1035
1746095740000|2025-05-01 10:35:40|||||||||705
1746095810000|2025-05-01 10:36:50|||||||||705
1746095850000|2025-05-01 10:37:30||280.2||280.2||280.2||280.1|0
1746095960000|2025-05-01 10:39:20||280.3||280.3||280.3||280.3|86
1746096010000|2025-05-01 10:40:10||280.2||280.2||280.2||280.2|0
1746096090000|2025-05-01 10:41:30||280.3||280.3||280.3||280.3|0
1746096130000|2025-05-01 10:42:10||280.2||280.3||280.3||280.2|0
1746096140000|2025-05-01 10:42:20||280.2||280.3||280.3||280.2|160
1746096160000|2025-05-01 10:42:40||280.2||280.2||280.2||280.2|0
1746096240000|2025-05-01 10:44:00||280.3||280.3||280.3||280.3|0
1746096320000|2025-05-01 10:45:20||280.2||280.3||280.3||280.2|0
1746096330000|2025-05-01 10:45:30||280.2||280.3||280.3||280.2|0
1746096340000|2025-05-01 10:45:40||280.2||280.2||280.2||280.2|0
1746096360000|2025-05-01 10:46:00||280.3||280.3||280.3||280.3|0
1746096390000|2025-05-01 10:46:30||280.2||280.2||280.2||280.2|0
1746096670000|2025-05-01 10:51:10|||||||||160
1746096700000|2025-05-01 10:51:40|||||||||250
1746096710000|2025-05-01 10:51:50||280.3||280.3||280.3||280.3|0
1746096760000|2025-05-01 10:52:40||280.4||280.4||280.5||280.4|0
1746096780000|2025-05-01 10:53:00||280.5||280.4||280.5||280.4|0
1746096830000|2025-05-01 10:53:50|281|280.5|281|280.8|281|280.8|281|280.5|33241
1746096850000|2025-05-01 10:54:10|281.1|281|281.1|280.8|281.1|281|281.1|280.8|1258
1746096870000|2025-05-01 10:54:30|||||||||227
1746096940000|2025-05-01 10:55:40|||||||||5
1746097030000|2025-05-01 10:57:10||280.7||280.7||280.7||280.7|0
1746097050000|2025-05-01 10:57:30||280.6||280.6||280.6||280.6|0
1746097160000|2025-05-01 10:59:20|||||||||5
1746097250000|2025-05-01 11:00:50|||||||||13
1746097270000|2025-05-01 11:01:10|||||||||95
1746097280000|2025-05-01 11:01:20|||||||||31
1746097290000|2025-05-01 11:01:30|||||||||50
1746097300000|2025-05-01 11:01:40|||||||||32
1746097350000|2025-05-01 11:02:30||280.8||280.8||280.8||280.8|0
1746097380000|2025-05-01 11:03:00|||||||||2
1746097390000|2025-05-01 11:03:10|||||||||1000
1746097660000|2025-05-01 11:07:40|281.2|280.9|281.3|280.9|281.3|281|281.2|280.9|239
1746097830000|2025-05-01 11:10:30|||||||||90
1746097880000|2025-05-01 11:11:20||281||281||281||281|0
1746097920000|2025-05-01 11:12:00||281.1||281.1||281.1||281.1|1051
1746098090000|2025-05-01 11:14:50|||||||||60
1746098100000|2025-05-01 11:15:00||281||281||281||281|0
1746098130000|2025-05-01 11:15:30||280.9||281||281||280.9|0
1746098320000|2025-05-01 11:18:40|281.2||281.2||281.2||281.2||147
1746098430000|2025-05-01 11:20:30|281.3||281.3||281.3||281.3||0
1746098440000|2025-05-01 11:20:40|281.1||281.1||281.1||281.1||1814
1746098550000|2025-05-01 11:22:30|281|280.5|281.1|280.7|281.1|280.7|281|280.5|983
1746098560000|2025-05-01 11:22:40|281|280.8|281|280.8|281|280.9|281|280.8|0
1746098670000|2025-05-01 11:24:30|||||||||957
1746098900000|2025-05-01 11:28:20|281.1|280.9|281.1|280.9|281.1|280.9|281.1|280.9|472
1746099000000|2025-05-01 11:30:00|281.3|281.1|281.3|281.2|281.3|281.2|281.3|281.1|1484
1746099010000|2025-05-01 11:30:10|||||||||4769
1746099020000|2025-05-01 11:30:20||281.1||281.1||281.1||281.1|951
1746099050000|2025-05-01 11:30:50|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.3|1170
1746099060000|2025-05-01 11:31:00|282|281.5|282|281.5|282|281.5|282|281.5|120
1746099140000|2025-05-01 11:32:20|281.9||281.9||281.9||281.9||0
1746099150000|2025-05-01 11:32:30|282||282||282||282||0
1746099160000|2025-05-01 11:32:40|281.9||281.9||281.9||281.9||0
1746099170000|2025-05-01 11:32:50|||||||||232
1746099410000|2025-05-01 11:36:50|||||||||459
1746099460000|2025-05-01 11:37:40||281.6||281.6||281.6||281.6|0
1746099750000|2025-05-01 11:42:30|||||||||146
1746099760000|2025-05-01 11:42:40|||||||||121
1746099840000|2025-05-01 11:44:00|||||||||2000
1746099880000|2025-05-01 11:44:40|||||||||2000
1746099980000|2025-05-01 11:46:20|281.6|281.3|281.6|281.3|281.6|281.3|281.6|281.3|323
1746100080000|2025-05-01 11:48:00|||||||||3556
1746100090000|2025-05-01 11:48:10|||||||||1600
1746100210000|2025-05-01 11:50:10|281.5|281|281.4|281|281.5|281|281.4|281|106
1746100230000|2025-05-01 11:50:30|||||||||61
1746100510000|2025-05-01 11:55:10|281.3||281.3||281.3||281.3||1020
1746100600000|2025-05-01 11:56:40|||||||||1583
1746100740000|2025-05-01 11:59:00|||||||||1583
1746100780000|2025-05-01 11:59:40|||||||||883
1746101230000|2025-05-01 12:07:10|||||||||3
1746101270000|2025-05-01 12:07:50||280.7||280.8||280.8||280.7|0
1746101340000|2025-05-01 12:09:00||280.7||280.7||280.8||280.7|0
1746101350000|2025-05-01 12:09:10|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|355
1746101450000|2025-05-01 12:10:50|||||||||355
1746101580000|2025-05-01 12:13:00|||||||||829
1746101610000|2025-05-01 12:13:30||280.9||280.9||280.9||280.9|0
1746101630000|2025-05-01 12:13:50||280.8||280.8||280.8||280.8|0
1746101700000|2025-05-01 12:15:00|||||||||232
1746101720000|2025-05-01 12:15:20|281.7|280.9|281.7|281.5|281.7|281.5|281.7|280.9|956
1746101770000|2025-05-01 12:16:10|||||||||1043
1746101830000|2025-05-01 12:17:10|281.6|281.2|281.7|281.2|281.7|281.2|281.6|281.2|192
1746101880000|2025-05-01 12:18:00||281.1||281.1||281.2||281.1|0
1746102040000|2025-05-01 12:20:40||281||281.1||281.1||281|0
1746102050000|2025-05-01 12:20:50||281||281.2||281.2||281|0
1746102060000|2025-05-01 12:21:00||281||281.2||281.2||281|0
1746102070000|2025-05-01 12:21:10||281.1||281.1||281.1||281.1|0
1746102090000|2025-05-01 12:21:30||281.2||281.2||281.2||281.2|0
1746102100000|2025-05-01 12:21:40||281.1||281.1||281.1||281.1|0
1746102140000|2025-05-01 12:22:20||281.2||281.2||281.2||281.2|120
1746102170000|2025-05-01 12:22:50||281.3||281.3||281.3||281.3|0
1746102220000|2025-05-01 12:23:40|||||||||38
1746102270000|2025-05-01 12:24:30||281.4||281.4||281.4||281.4|0
1746102280000|2025-05-01 12:24:40||281.5||281.5||281.5||281.5|0
1746102370000|2025-05-01 12:26:10||281.6||281.6||281.6||281.6|275
1746102450000|2025-05-01 12:27:30|281.8||281.8||281.8||281.8||226
1746102460000|2025-05-01 12:27:40|||||||||33
1746102520000|2025-05-01 12:28:40|282||282||282||282||48
1746102600000|2025-05-01 12:30:00|||||||||1100
1746102720000|2025-05-01 12:32:00|281.7|281.1|281.6|281.2|281.7|281.2|281.6|281.1|2706
1746102860000|2025-05-01 12:34:20|281.5||281.5||281.5||281.5||0
1746103010000|2025-05-01 12:36:50|281.3|281.1|281.3|281.1|281.3|281.1|281.3|281.1|103
1746103020000|2025-05-01 12:37:00||280.8||280.8||280.8||280.8|0
1746103080000|2025-05-01 12:38:00||280.9||280.9||281||280.9|0
1746103250000|2025-05-01 12:40:50||281||281||281||280.9|0
1746103260000|2025-05-01 12:41:00|||||||||735
1746103320000|2025-05-01 12:42:00|||||||||999
1746103390000|2025-05-01 12:43:10||281.1||281.1||281.1||281.1|2216
1746103400000|2025-05-01 12:43:20||281.2||281.2||281.2||281.2|219
1746103410000|2025-05-01 12:43:30|281.2|281.1|281.2|280.9|281.2|281.1|281.2|280.9|81
1746103450000|2025-05-01 12:44:10||281||281||281||281|1027
1746103470000|2025-05-01 12:44:30|||||||||1529
1746103550000|2025-05-01 12:45:50|281.1|281.1|281.2|281.1|281.2|281.1|281.1|281.1|2278
1746103570000|2025-05-01 12:46:10|281.3||281.3||281.3||281.3||1099
1746103580000|2025-05-01 12:46:20||281.2||281.2||281.2||281.2|719
1746103690000|2025-05-01 12:48:10|281.2|281|281.3|281.1|281.3|281.1|281.2|281|154
1746103740000|2025-05-01 12:49:00|||||||||2594
1746103750000|2025-05-01 12:49:10|281.5|281.3|281.5|281.4|281.5|281.4|281.5|281.3|1095
1746103850000|2025-05-01 12:50:50|281.6|281.5|281.6|281.5|281.6|281.5|281.6|281.5|1343
1746103860000|2025-05-01 12:51:00|||||||||200
1746104050000|2025-05-01 12:54:10|281.9|281.6|281.9|281.7|281.9|281.7|281.9|281.6|247
1746104060000|2025-05-01 12:54:20|||||||||977
1746104140000|2025-05-01 12:55:40|282|281.9|282|281.9|282|281.9|282|281.9|1161
1746104150000|2025-05-01 12:55:50|282.1|282|282|281.6|282.1|282|282|281.6|1465
1746104190000|2025-05-01 12:56:30|281.9|281.9|281.9|281.6|281.9|281.9|281.9|281.6|2893
1746104210000|2025-05-01 12:56:50||281.7||281.8||281.8||281.7|0
1746104220000|2025-05-01 12:57:00||281.6||281.8||281.8||281.6|0
1746104230000|2025-05-01 12:57:10||281.7||281.7||281.7||281.7|0
1746104240000|2025-05-01 12:57:20|282|281.8|282.1|282|282.1|282|282|281.8|940
1746104330000|2025-05-01 12:58:50|||||||||151
1746104360000|2025-05-01 12:59:20||281.6||281.5||281.6||281.5|400
1746104370000|2025-05-01 12:59:30||281.6||281.6||281.6||281.6|0
1746104400000|2025-05-01 13:00:00||281.7||281.7||281.7||281.7|0
1746104420000|2025-05-01 13:00:20|||||||||18000
1746104430000|2025-05-01 13:00:30|283|281.8|283|282.7|283|282.7|283|281.8|11759
1746104490000|2025-05-01 13:01:30|||||||||1000
1746104550000|2025-05-01 13:02:30|282.5|282.1|282.5|282|282.5|282.1|282.5|282|662
1746104570000|2025-05-01 13:02:50||282.1||282.1||282.1||282.1|0
1746104710000|2025-05-01 13:05:10|282.4|281.8|282.3|281.8|282.4|281.8|282.3|281.8|917
1746104750000|2025-05-01 13:05:50|282.2||282.2||282.2||282.2||0
1746104960000|2025-05-01 13:09:20||281.9||281.9||281.9||281.9|0
1746104970000|2025-05-01 13:09:30||281.8||281.8||281.8||281.8|0
1746105010000|2025-05-01 13:10:10|||||||||353
1746105050000|2025-05-01 13:10:50|||||||||353
1746105340000|2025-05-01 13:15:40||281.9||281.9||281.9||281.9|0
1746105880000|2025-05-01 13:24:40|||||||||292
1746105890000|2025-05-01 13:24:50|||||||||1497
1746105970000|2025-05-01 13:26:10|282|281.8|282|281.8|282|281.8|282|281.8|37
1746105980000|2025-05-01 13:26:20||281.9||281.8||281.9||281.8|400
1746106000000|2025-05-01 13:26:40||281.7||281.7||281.7||281.7|0
1746106150000|2025-05-01 13:29:10|||||||||685
1746106190000|2025-05-01 13:29:50|||||||||25
1746106200000|2025-05-01 13:30:00|||||||||668
1746106230000|2025-05-01 13:30:30|281.8|281.6|281.8|281.6|281.8|281.6|281.8|281.6|839
1746106250000|2025-05-01 13:30:50|281.7|281.5|281.7|281.5|281.7|281.5|281.7|281.5|793
1746106260000|2025-05-01 13:31:00||281.4||281.4||281.4||281.4|0
1746106370000|2025-05-01 13:32:50|||||||||654
1746106380000|2025-05-01 13:33:00||281.5||281.4||281.5||281.4|25
1746106450000|2025-05-01 13:34:10|281.5|280.9|281.5|280.9|281.5|280.9|281.5|280.9|214
1746106460000|2025-05-01 13:34:20||281||281||281||281|0
1746106490000|2025-05-01 13:34:50|281.4|280.8|281.3|280.9|281.4|280.9|281.3|280.8|0
1746106550000|2025-05-01 13:35:50|||||||||597
1746106570000|2025-05-01 13:36:10||281||281||281||281|0
1746106580000|2025-05-01 13:36:20||280.9||280.9||280.9||280.9|0
1746106600000|2025-05-01 13:36:40|282.2|281.8|282.1|281.7|282.2|281.8|282.1|281.7|1117
1746106640000|2025-05-01 13:37:20||281.8||281.8||281.8||281.8|0
1746106770000|2025-05-01 13:39:30|282||282.1||282.1||282||156
1746106820000|2025-05-01 13:40:20|282.4|282.2|282.4|282|282.4|282.2|282.4|281.9|1780
1746106910000|2025-05-01 13:41:50||282.1||282.1||282.1||282.1|0
1746107060000|2025-05-01 13:44:20|||||||||847
1746107100000|2025-05-01 13:45:00||282.2||282.2||282.2||282.2|0
1746107280000|2025-05-01 13:48:00|||||||||11
1746107360000|2025-05-01 13:49:20|282.3|282|282.3|282|282.3|282.2|282.3|282|969
1746107470000|2025-05-01 13:51:10||282.1||282.1||282.1||282.1|0
1746107540000|2025-05-01 13:52:20|||||||||64
1746107590000|2025-05-01 13:53:10|||||||||100
1746107610000|2025-05-01 13:53:30||282.2||282.2||282.2||282.2|1243
1746107620000|2025-05-01 13:53:40||282.1||282.1||282.1||282.1|26
1746107660000|2025-05-01 13:54:20|||||||||38
1746107670000|2025-05-01 13:54:30|||||||||23
1746107680000|2025-05-01 13:54:40|282.2|281.9|282.2|281.9|282.2|281.9|282.2|281.9|277
1746107690000|2025-05-01 13:54:50||282.1||282.1||282.1||282.1|1913
1746107700000|2025-05-01 13:55:00|282.1|281.9|281.9|281.7|282.1|281.9|281.9|281.7|2692
1746107760000|2025-05-01 13:56:00|||||||||839
1746107820000|2025-05-01 13:57:00|281.7|281.6|281.7|281.6|281.7|281.6|281.7|281.6|1397
1746107830000|2025-05-01 13:57:10|281.8||281.8||281.8||281.8||280
1746107840000|2025-05-01 13:57:20||281.7||281.7||281.7||281.7|0
1746107860000|2025-05-01 13:57:40|||||||||840
1746107940000|2025-05-01 13:59:00|||||||||652
1746107980000|2025-05-01 13:59:40|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|1051
1746107990000|2025-05-01 13:59:50|281.5|281.1|281.3|281.1|281.5|281.1|281.3|281.1|582
1746108000000|2025-05-01 14:00:00|282.7|282.5|282.7|282.5|282.7|282.5|282.7|282.5|2961
1746108030000|2025-05-01 14:00:30|||||||||25
1746108080000|2025-05-01 14:01:20|282.6|282.2|282.6|282.3|282.6|282.3|282.6|282.2|222
1746108090000|2025-05-01 14:01:30||282.2||282.2||282.2||282.2|0
1746108200000|2025-05-01 14:03:20|282.5|282.1|282.3|282.1|282.5|282.1|282.3|282.1|213
1746108310000|2025-05-01 14:05:10|||||||||182
1746108370000|2025-05-01 14:06:10||282.2||282.2||282.2||282.2|0
1746108380000|2025-05-01 14:06:20||282.1||282.1||282.1||282.1|0
1746108400000|2025-05-01 14:06:40||282.2||282.2||282.2||282.2|234
1746108420000|2025-05-01 14:07:00||282.1||282.1||282.1||282.1|1365
1746108580000|2025-05-01 14:09:40|282.2|281.9|282.2|281.9|282.2|281.9|282.2|281.9|57
1746108660000|2025-05-01 14:11:00|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|706
1746108670000|2025-05-01 14:11:10|||||||||4
1746108720000|2025-05-01 14:12:00|||||||||1055
1746108730000|2025-05-01 14:12:10|281.7|281.4|281.7|281.4|281.7|281.4|281.7|281.4|0
1746108760000|2025-05-01 14:12:40||281.3||281.5||281.5||281.3|0
1746108780000|2025-05-01 14:13:00|||||||||944
1746108790000|2025-05-01 14:13:10|281.6|281.4|281.6|281.4|281.6|281.4|281.6|281.4|4
1746108850000|2025-05-01 14:14:10|282|281.5|282|281.8|282|281.8|282|281.5|91
1746108870000|2025-05-01 14:14:30|||||||||377
1746108890000|2025-05-01 14:14:50|282.1|282|282.1|282|282.1|282|282.1|282|2000
1746108900000|2025-05-01 14:15:00||281.9||281.9||282||281.9|6000
1746108970000|2025-05-01 14:16:10|||||||||176
1746109090000|2025-05-01 14:18:10|||||||||30
1746109100000|2025-05-01 14:18:20|281.9|281.6|281.9|281.6|281.9|281.6|281.9|281.6|1153
1746109170000|2025-05-01 14:19:30|||||||||1764
1746109200000|2025-05-01 14:20:00|281.8||281.8||281.8||281.8||12
1746109220000|2025-05-01 14:20:20|281.7|281.4|281.8|281.4|281.8|281.4|281.7|281.4|9
1746109230000|2025-05-01 14:20:30|281.7||281.7||281.7||281.7||0
1746109250000|2025-05-01 14:20:50|||||||||6
1746109340000|2025-05-01 14:22:20||281.3||281.3||281.3||281.3|0
1746109400000|2025-05-01 14:23:20|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|143
1746109420000|2025-05-01 14:23:40|||||||||58
1746109430000|2025-05-01 14:23:50|281.8|281.6|281.8|281.6|281.8|281.6|281.8|281.6|1983
1746109520000|2025-05-01 14:25:20|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|847
1746109530000|2025-05-01 14:25:30||281.3||281.2||281.3||281.2|0
1746109610000|2025-05-01 14:26:50|281.3||281.3||281.3||281.3||0
1746109620000|2025-05-01 14:27:00|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|890
1746109710000|2025-05-01 14:28:30|281.1||281.1||281.1||281.1||29
1746109730000|2025-05-01 14:28:50|281||281||281||281||0
1746109750000|2025-05-01 14:29:10|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|2768
1746109760000|2025-05-01 14:29:20|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.4|833
1746109790000|2025-05-01 14:29:50||280.3||280.3||280.4||280.3|0
1746109800000|2025-05-01 14:30:00||280.4||280.4||280.4||280.4|0
1746109830000|2025-05-01 14:30:30|||||||||2
1746109850000|2025-05-01 14:30:50||280.3||280.3||280.3||280.3|0
1746109860000|2025-05-01 14:31:00||280.2||280.2||280.2||280.2|0
1746109940000|2025-05-01 14:32:20|280.5|280.1|280.5|280|280.5|280.1|280.5|280|909
1746109950000|2025-05-01 14:32:30|280.6|280.2|280.6|280.2|280.6|280.2|280.6|280.2|75
1746109980000|2025-05-01 14:33:00|280.7|280.6|280.8|280.6|280.8|280.6|280.7|280.6|1000
1746110000000|2025-05-01 14:33:20|281.1|280.7|281.1|280.7|281.1|280.7|281.1|280.7|200
1746110200000|2025-05-01 14:36:40||280.8||280.8||280.8||280.8|0
1746110390000|2025-05-01 14:39:50|||||||||5
1746110410000|2025-05-01 14:40:10|||||||||30
1746110460000|2025-05-01 14:41:00|281||281||281||281||1092
1746110480000|2025-05-01 14:41:20|||||||||7
1746110500000|2025-05-01 14:41:40|||||||||1766
1746110590000|2025-05-01 14:43:10|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|33
1746110630000|2025-05-01 14:43:50|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|441
1746110720000|2025-05-01 14:45:20|||||||||712
1746110890000|2025-05-01 14:48:10|281|280.7|281|280.9|281|280.9|281|280.7|866
1746110900000|2025-05-01 14:48:20|||||||||71
1746110930000|2025-05-01 14:48:50|281.1|280.8|280.9|280.8|281.1|280.8|280.9|280.8|396
1746111030000|2025-05-01 14:50:30|||||||||743
1746111100000|2025-05-01 14:51:40|281||281||281||281||1435
1746111300000|2025-05-01 14:55:00|281.1|280.9|281.1|281|281.1|281|281.1|280.9|1693
1746111310000|2025-05-01 14:55:10|||||||||3203
1746111320000|2025-05-01 14:55:20|281.2||281.2||281.2||281.2||1
1746111340000|2025-05-01 14:55:40|281.1||281.2||281.2||281.1||263
1746111360000|2025-05-01 14:56:00||280.9||280.9||280.9||280.9|160
1746111370000|2025-05-01 14:56:10||281||281||281||281|0
1746111400000|2025-05-01 14:56:40|||||||||1103
1746111430000|2025-05-01 14:57:10||281.1||281.1||281.1||281.1|30
1746111470000|2025-05-01 14:57:50|281.1|281|281.2|281|281.2|281|281.1|281|1700
1746111480000|2025-05-01 14:58:00|281.1||281.1||281.1||281.1||107
1746111490000|2025-05-01 14:58:10||280.8||280.8||280.8||280.8|0
1746111530000|2025-05-01 14:58:50|281.2|281|281.1|281|281.2|281|281.1|281|0
1746111570000|2025-05-01 14:59:30|281.2||281.2||281.2||281.2||0
1746111590000|2025-05-01 14:59:50|281.1|280.8|281|280.8|281.2|280.8|281|280.8|906
1746111710000|2025-05-01 15:01:50|281.2|280.9|281.1|280.9|281.2|280.9|281.1|280.9|3436
1746111720000|2025-05-01 15:02:00|281.2||281.1||281.2||281.1||0
1746111730000|2025-05-01 15:02:10|281.2||281.2||281.2||281.2||0
1746111860000|2025-05-01 15:04:20|||||||||84
1746111880000|2025-05-01 15:04:40|||||||||706
1746111920000|2025-05-01 15:05:20||281||281||281||281|0
1746111960000|2025-05-01 15:06:00|||||||||1080
1746111990000|2025-05-01 15:06:30|281.3|281.1|281.4|281.2|281.4|281.2|281.3|281.1|3809
1746112000000|2025-05-01 15:06:40|281.5|281.3|281.5|281.3|281.5|281.3|281.5|281.3|3203
1746112010000|2025-05-01 15:06:50|||||||||332
1746112020000|2025-05-01 15:07:00||281.4||281.4||281.4||281.4|2921
1746112030000|2025-05-01 15:07:10|||||||||800
1746112040000|2025-05-01 15:07:20|281.6|281.5|281.6|281.5|281.6|281.5|281.6|281.4|2310
1746112050000|2025-05-01 15:07:30|||||||||1449
1746112110000|2025-05-01 15:08:30|||||||||995
1746112140000|2025-05-01 15:09:00|281.9|281.8|281.9|281.8|281.9|281.8|281.9|281.8|2702
1746112150000|2025-05-01 15:09:10|||||||||1446
1746112160000|2025-05-01 15:09:20|||||||||410
1746112200000|2025-05-01 15:10:00|281.8|281.7|281.9|281.8|282.2|281.9|281.8|281.7|3786
1746112210000|2025-05-01 15:10:10|282.3|281.9|282.3|281.9|282.3|281.9|282.3|281.9|181
1746112290000|2025-05-01 15:11:30|||||||||779
1746112340000|2025-05-01 15:12:20|281.9|281.7|282|281.7|282|281.7|281.9|281.7|358
1746112350000|2025-05-01 15:12:30|282.1||282.1||282.1||282.1||0
1746112400000|2025-05-01 15:13:20||281.8||281.8||281.8||281.8|0
1746112470000|2025-05-01 15:14:30|282||282||282||282||153
1746112500000|2025-05-01 15:15:00|282|281.7|282|281.7|282|281.7|282|281.7|0
1746112510000|2025-05-01 15:15:10|282.1|281.8|282|281.7|282.1|281.8|282|281.7|0
1746112620000|2025-05-01 15:17:00|282.1|281.8|282.1|281.7|282.1|281.8|281.9|281.7|0
1746112690000|2025-05-01 15:18:10|282|281.6|282|281.6|282.1|281.7|282|281.6|980
1746112700000|2025-05-01 15:18:20|282.1|281.7|282.1|281.7|282.1|281.7|282.1|281.7|0
1746112740000|2025-05-01 15:19:00|282|281.6|281.5|281.1|282.1|281.7|281.4|281|1020
1746112750000|2025-05-01 15:19:10|281.4|281|281.4|281|281.4|281|281.4|281|0
1746112760000|2025-05-01 15:19:20|281.5|281.1|281.5|281.1|281.5|281.1|281.5|281.1|0
1746112790000|2025-05-01 15:19:50|281.4|281|281.4|281|281.4|281|281.4|281|0
1746112810000|2025-05-01 15:20:10|281.5|281.1|281.8|281.3|281.9|281.4|281.4|281|122
1746112820000|2025-05-01 15:20:20|281.9|281.4|281.9|281.4|281.9|281.4|281.9|281.4|0
1746112840000|2025-05-01 15:20:40|281.8|281.3|281.8|281.3|281.8|281.3|281.8|281.3|0
1746112850000|2025-05-01 15:20:50|281.9|281.4|281.9|281.4|281.9|281.4|281.9|281.4|0
1746112900000|2025-05-01 15:21:40|281.8|281.3|281.6|281.4|281.8|281.4|281.6|281.3|0
1746112910000|2025-05-01 15:21:50|281.5|281.3|281.7|281.3|281.8|281.4|281.5|281.3|0
1746113010000|2025-05-01 15:23:30|281.8|281.4|281.7|281.3|281.8|281.5|281.7|281.3|0
1746113050000|2025-05-01 15:24:10|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113060000|2025-05-01 15:24:20|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113070000|2025-05-01 15:24:30|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113080000|2025-05-01 15:24:40|281.8|281.4|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113090000|2025-05-01 15:24:50|281.8|281.4|281.9|281.6|281.9|281.6|281.7|281.3|0
1746113100000|2025-05-01 15:25:00|281.8|281.5|281.8|281.4|281.9|281.6|281.8|281.4|0
1746113110000|2025-05-01 15:25:10|281.9|281.5|281.7|281.4|281.9|281.5|281.7|281.4|500
1746113120000|2025-05-01 15:25:20|281.8|281.5|281.8|281.5|281.8|281.5|281.8|281.5|0
1746113150000|2025-05-01 15:25:50|281.7|281.4|281.8|281.5|281.8|281.5|281.7|281.4|0
1746113160000|2025-05-01 15:26:00|281.7|281.4|281.7|281.4|281.8|281.5|281.7|281.4|0
1746113170000|2025-05-01 15:26:10|281.8|281.5|281.8|281.5|281.8|281.5|281.8|281.5|0
1746113220000|2025-05-01 15:27:00|281.7|281.4|281.8|281.4|281.9|281.5|281.7|281.4|0
1746113230000|2025-05-01 15:27:10|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1746113260000|2025-05-01 15:27:40|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|0
1746113270000|2025-05-01 15:27:50|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113280000|2025-05-01 15:28:00|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113290000|2025-05-01 15:28:10|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113300000|2025-05-01 15:28:20|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1746113310000|2025-05-01 15:28:30|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|0
1746113320000|2025-05-01 15:28:40|281.9|281.5|281.8|281.4|281.9|281.5|281.8|281.4|0
1746113330000|2025-05-01 15:28:50|281.7|281.5|281.7|281.4|281.8|281.5|281.6|281.3|174
1746113340000|2025-05-01 15:29:00|281.6|281.3|281.6|281.3|281.7|281.4|281.6|281.3|0
1746113350000|2025-05-01 15:29:10|281.7|281.4|281.6|281.3|281.7|281.4|281.6|281.3|0
1746113370000|2025-05-01 15:29:30|281.7|281.4|281.8|281.4|281.9|281.5|281.6|281.3|0
1746113380000|2025-05-01 15:29:40|281.7|281.3|281.7|281.3|281.8|281.4|281.7|281.3|0
1746113390000|2025-05-01 15:29:50|281.9|281.4|282.2|281.5|282.5|281.6|281.6|281.4|524
1746169200000|2025-05-02 07:00:00|284.9|278.8|283.3|279.7|284.9|279.8|283.3|278.8|1213
1746169210000|2025-05-02 07:00:10||280||280.7||280.7||279.6|20000
1746169220000|2025-05-02 07:00:20||280.8||280.3||281.1||280.1|0
1746169230000|2025-05-02 07:00:30||280.4||281.3||281.3||280.4|0
1746169240000|2025-05-02 07:00:40||281.4||281.5||281.5||281.4|0
1746169260000|2025-05-02 07:01:00||281||281.2||281.4||281|0
1746169270000|2025-05-02 07:01:10||281.3||281.3||281.3||281.3|0
1746169300000|2025-05-02 07:01:40||281.4||281.7||281.7||281.2|3
1746169310000|2025-05-02 07:01:50|283.2|281.8|283.2|282.1|283.2|282.1|283.2|281.5|1339
1746169320000|2025-05-02 07:02:00|283.5|282.2|285|283.6|285|283.6|283.5|282|662
1746169330000|2025-05-02 07:02:10|284.9|283.7|285|283.8|285|283.8|284.9|283.7|880
1746169340000|2025-05-02 07:02:20|284.9|283.9|284.9|284|284.9|284|284.9|283.9|0
1746169350000|2025-05-02 07:02:30|284.7|283.1|284.7|283.1|284.7|283.1|284.7|283.1|119
1746169400000|2025-05-02 07:03:20|283.9|283|283.9|282|283.9|283|283.9|282|305
1746169410000|2025-05-02 07:03:30||281.8||282||282||281.8|0
1746169420000|2025-05-02 07:03:40|283.8|281.8|283.8|281.8|283.8|281.8|283.8|281.8|0
1746169430000|2025-05-02 07:03:50||281.9||282||282||281.9|0
1746169440000|2025-05-02 07:04:00||281.7||281.9||281.9||281.7|0
1746169450000|2025-05-02 07:04:10|283.7|281.6|283.7|282.4|283.7|282.4|283.7|281.6|0
1746169460000|2025-05-02 07:04:20|283.6|282.3|282.9|281.5|283.6|282.3|282.9|281.5|282
1746169470000|2025-05-02 07:04:30|282.8|281.4|282.3|280.9|282.8|281.4|282.1|280.5|57
1746169480000|2025-05-02 07:04:40|282.4|281|282.8|281|282.8|281|282.4|281|0
1746169490000|2025-05-02 07:04:50|282.7|281.1|282.7|281|282.7|281.3|282.7|281|0
1746169520000|2025-05-02 07:05:20|||||||||1
1746169530000|2025-05-02 07:05:30|||||||||4
1746169540000|2025-05-02 07:05:40|||||||||1762
1746169550000|2025-05-02 07:05:50|||||||||36
1746169570000|2025-05-02 07:06:10|||||||||1
1746169620000|2025-05-02 07:07:00|282.8|282|282.9|282|282.9|282|282.8|282|357
1746169630000|2025-05-02 07:07:10|282.6|281.5|282.6|281.5|282.6|281.5|282.6|281.5|168
1746169700000|2025-05-02 07:08:20|||||||||100
1746169720000|2025-05-02 07:08:40|282.5||282.5||282.5||282.5||1000
1746169730000|2025-05-02 07:08:50|282.4||282.4||282.4||282.4||0
1746169790000|2025-05-02 07:09:50||281.3||281.3||281.3||281.3|0
1746169800000|2025-05-02 07:10:00||281.4||281.5||281.5||281.4|0
1746169840000|2025-05-02 07:10:40|282.3|281.2|281.7|280.8|282.3|281.2|281.7|280.8|4
1746169850000|2025-05-02 07:10:50|281.5||281.5||281.5||281.5||0
1746169860000|2025-05-02 07:11:00|||||||||1
1746169880000|2025-05-02 07:11:20|281.2|280.4|281.2|280.2|281.2|280.4|281.2|279.8|51
1746169890000|2025-05-02 07:11:30||279.7||280||280.1||279.7|0
1746169930000|2025-05-02 07:12:10||280.1||280.2||280.2||280.1|50
1746170050000|2025-05-02 07:14:10|||||||||529
1746170090000|2025-05-02 07:14:50|281.5|280.3|281.5|281.1|281.5|281.1|281.5|280.3|1
1746170100000|2025-05-02 07:15:00|281.8|281.2|282.2|281.2|282.2|281.3|281.8|281.2|613
1746170110000|2025-05-02 07:15:10|282.1||282.2||282.2||282.1||0
1746170120000|2025-05-02 07:15:20|282.1||282.1||282.1||282.1||0
1746170140000|2025-05-02 07:15:40||281||281||281||281|0
1746170160000|2025-05-02 07:16:00|282.2|281.1|282.2|281.2|282.2|281.2|282.2|281.1|1500
1746170180000|2025-05-02 07:16:20|||||||||202
1746170200000|2025-05-02 07:16:40|281.9|281.3|281.9|281.5|281.9|281.5|281.9|281.3|0
1746170210000|2025-05-02 07:16:50|281.8|281.6|281.8|280.9|281.8|281.6|281.8|280.9|601
1746170220000|2025-05-02 07:17:00||281.1||281.1||281.1||281.1|0
1746170250000|2025-05-02 07:17:30|282.2|281.2|281.9|281.3|282.2|281.5|281.9|281.2|492
1746170270000|2025-05-02 07:17:50|281.8||281.8||281.8||281.8||0
1746170280000|2025-05-02 07:18:00|281.7||281.7||281.7||281.7||0
1746170330000|2025-05-02 07:18:50|||||||||590
1746170360000|2025-05-02 07:19:20|||||||||499
1746170390000|2025-05-02 07:19:50|||||||||41
1746170420000|2025-05-02 07:20:20|281.8||281.8||281.8||281.8||0
1746170520000|2025-05-02 07:22:00|281.7|280.5|281.4|280.5|281.7|280.5|281.4|280.5|0
1746170570000|2025-05-02 07:22:50|281.3|279.7|280.8|279.7|281.3|279.7|280.8|279.7|762
1746170580000|2025-05-02 07:23:00|280.5|279.4|280.4|279.7|280.5|279.7|280.4|279.4|0
1746170610000|2025-05-02 07:23:30|280.3|279.5|280.3|279.5|280.3|279.5|280.3|279.5|3
1746170630000|2025-05-02 07:23:50||279.2||279.2||279.2||279.2|0
1746170640000|2025-05-02 07:24:00||279.3||279.3||279.3||279.3|0
1746170670000|2025-05-02 07:24:30|||||||||301
1746170690000|2025-05-02 07:24:50|||||||||198
1746170700000|2025-05-02 07:25:00||279.5||279.6||279.6||279.5|1
1746170720000|2025-05-02 07:25:20|||||||||2673
1746170740000|2025-05-02 07:25:40|||||||||5000
1746170930000|2025-05-02 07:28:50|||||||||354
1746170970000|2025-05-02 07:29:30|280.1||280.1||280.1||280.1||0
1746171000000|2025-05-02 07:30:00|280.3|279.8|280.2|279.8|280.3|279.9|280.2|279.8|403
1746171010000|2025-05-02 07:30:10|||||||||640
1746171020000|2025-05-02 07:30:20|280.6|279.9|280.6|280.2|280.6|280.2|280.6|279.9|602
1746171030000|2025-05-02 07:30:30||280.3||280.3||280.5||280.3|321
1746171040000|2025-05-02 07:30:40||280.5||280.5||280.5||280.5|0
1746171050000|2025-05-02 07:30:50|280.7|279.6|280.4|279.6|280.7|279.6|280.4|279.6|302
1746171060000|2025-05-02 07:31:00|280.2|279.7|280.2|279.7|280.2|279.7|280.2|279.7|0
1746171080000|2025-05-02 07:31:20|||||||||1142
1746171090000|2025-05-02 07:31:30|||||||||458
1746171110000|2025-05-02 07:31:50|280|279.4|279.8|279.4|280|279.4|279.8|279.4|363
1746171140000|2025-05-02 07:32:20||279.3||279.3||279.3||279.3|0
1746171190000|2025-05-02 07:33:10|||||||||4
1746171230000|2025-05-02 07:33:50|280.3|279.8|280.3|279.8|280.3|279.8|280.3|279.8|855
1746171250000|2025-05-02 07:34:10|||||||||1340
1746171320000|2025-05-02 07:35:20||279.9||279.9||279.9||279.9|0
1746171350000|2025-05-02 07:35:50|280.5||280.7||280.7||280.5||0
1746171360000|2025-05-02 07:36:00|280.8||280.8||280.8||280.8||0
1746171370000|2025-05-02 07:36:10|280.6|280|280.8|280|280.8|280|280.6|280|0
1746171380000|2025-05-02 07:36:20|280.7|280.1|280.4|279.6|280.7|280.1|280.4|279.6|308
1746171390000|2025-05-02 07:36:30|280.3|279.7|280.3|279.7|280.3|279.7|280.3|279.7|0
1746171480000|2025-05-02 07:38:00|280.4||280.4||280.4||280.4||0
1746171510000|2025-05-02 07:38:30|280.3|279.8|280.4|280|280.4|280|280.3|279.8|145
1746171540000|2025-05-02 07:39:00|||||||||170
1746171550000|2025-05-02 07:39:10|||||||||466
1746171580000|2025-05-02 07:39:40|||||||||387
1746171590000|2025-05-02 07:39:50|||||||||452
1746171600000|2025-05-02 07:40:00|280.2|279.8|280.1|279.8|280.3|279.8|280.1|279.8|1
1746171610000|2025-05-02 07:40:10|280|279.7|280.2|279.7|280.3|279.7|280|279.7|733
1746171730000|2025-05-02 07:42:10|280.1||280||280.1||280||1699
1746171780000|2025-05-02 07:43:00|280.6|280|280.8|280|280.8|280|280.6|280|1028
1746171790000|2025-05-02 07:43:10||280.1||280.1||280.1||280.1|0
1746171820000|2025-05-02 07:43:40|280.5||280.8||280.8||280.5||572
1746171840000|2025-05-02 07:44:00|280.5|280.2|280.8|280.2|280.8|280.2|280.5|280.2|673
1746171870000|2025-05-02 07:44:30|280.5||280.8||280.8||280.5||0
1746171880000|2025-05-02 07:44:40|280.9|280.3|280.9|280.4|280.9|280.4|280.5|280.3|27
1746171890000|2025-05-02 07:44:50|280.7|280.3|280.7|280.3|280.7|280.3|280.7|280.3|0
1746171900000|2025-05-02 07:45:00|280.9|280.4|280.7|280.4|280.9|280.4|280.7|280.4|6
1746171910000|2025-05-02 07:45:10|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|146
1746171920000|2025-05-02 07:45:20|||||||||161
1746171950000|2025-05-02 07:45:50|||||||||359
1746172040000|2025-05-02 07:47:20|||||||||334
1746172060000|2025-05-02 07:47:40|281|280.6|281|280.6|281|280.6|281|280.6|1230
1746172100000|2025-05-02 07:48:20|||||||||14
1746172140000|2025-05-02 07:49:00|||||||||751
1746172280000|2025-05-02 07:51:20|282.2|281.5|282.8|281.9|283.1|281.9|282.2|281.5|1149
1746172290000|2025-05-02 07:51:30|282.7|282|282.3|281.9|282.7|282|282.3|281.9|102
1746172340000|2025-05-02 07:52:20|282.2||282.2||282.2||282.2||882
1746172350000|2025-05-02 07:52:30|||||||||919
1746172360000|2025-05-02 07:52:40|||||||||703
1746172390000|2025-05-02 07:53:10|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|47
1746172440000|2025-05-02 07:54:00||281.7||281.7||281.7||281.7|212
1746172450000|2025-05-02 07:54:10|282|281.6|282|281.6|282|281.6|281.9|281.6|110
1746172500000|2025-05-02 07:55:00|||||||||888
1746172510000|2025-05-02 07:55:10|||||||||166
1746172550000|2025-05-02 07:55:50|||||||||2001
1746172560000|2025-05-02 07:56:00|||||||||303
1746172590000|2025-05-02 07:56:30||281.8||281.6||281.8||281.6|41
1746172610000|2025-05-02 07:56:50||281.8||281.8||281.8||281.8|0
1746172620000|2025-05-02 07:57:00|282.1|281.6|282|281.6|282.1|281.6|282|281.6|754
1746172630000|2025-05-02 07:57:10|||||||||528
1746172690000|2025-05-02 07:58:10|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|240
1746172730000|2025-05-02 07:58:50|281.5|281.2|281.5|281.2|281.5|281.2|281.5|281.2|332
1746172780000|2025-05-02 07:59:40|281.3|280.8|281.3|280.8|281.3|280.8|281.3|280.8|305
1746172790000|2025-05-02 07:59:50|281.4||281.4||281.4||281.4||238
1746172800000|2025-05-02 08:00:00||280.9||280.9||280.9||280.9|852
1746172860000|2025-05-02 08:01:00|281.2||281.2||281.2||281.2||0
1746173060000|2025-05-02 08:04:20|281.5|281|281.5|281.1|281.5|281.1|281.5|281|1050
1746173090000|2025-05-02 08:04:50|281.3|281|281.3|281|281.3|281|281.3|281|306
1746173100000|2025-05-02 08:05:00|281.2|280.8|281.1|280.8|281.2|280.8|281.1|280.8|569
1746173110000|2025-05-02 08:05:10|281||281||281||281||330
1746173130000|2025-05-02 08:05:30|281.1||281.1||281.1||281.1||2099
1746173210000|2025-05-02 08:06:50|||||||||1217
1746173220000|2025-05-02 08:07:00|281||281||281||281||498
1746173230000|2025-05-02 08:07:10|280.9||280.9||280.9||280.9||0
1746173240000|2025-05-02 08:07:20|||||||||120
1746173250000|2025-05-02 08:07:30|280.7|280.7|280.7|280.6|280.7|280.7|280.7|280.5|931
1746173290000|2025-05-02 08:08:10||280.4||280.4||280.4||280.4|214
1746173340000|2025-05-02 08:09:00|280.9|280.6|280.8|280.5|280.9|280.6|280.8|280.5|1897
1746173360000|2025-05-02 08:09:20|||||||||4
1746173380000|2025-05-02 08:09:40|280.7|280.4|280.8|280.4|280.8|280.4|280.7|280.4|276
1746173430000|2025-05-02 08:10:30|||||||||152
1746173460000|2025-05-02 08:11:00|280.5|280.2|280.4|280.2|280.5|280.2|280.4|280.2|1
1746173470000|2025-05-02 08:11:10|||||||||27
1746173490000|2025-05-02 08:11:30|280.3|280.1|280.2|280|280.3|280.1|280.2|280|450
1746173520000|2025-05-02 08:12:00|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|541
1746173560000|2025-05-02 08:12:40|||||||||315
1746173570000|2025-05-02 08:12:50|||||||||150
1746173580000|2025-05-02 08:13:00|280.4|280.2|280.4|280.2|280.4|280.2|280.4|280.2|386
1746173630000|2025-05-02 08:13:50|280.3|279.9|280.2|279.9|280.3|279.9|280.2|279.9|30
1746173700000|2025-05-02 08:15:00|||||||||2
1746173710000|2025-05-02 08:15:10|||||||||339
1746173730000|2025-05-02 08:15:30|||||||||264
1746173880000|2025-05-02 08:18:00|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|260
1746173890000|2025-05-02 08:18:10|279.8|279.6|279.9|279.5|279.9|279.6|279.6|279.4|1342
1746174030000|2025-05-02 08:20:30|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|115
1746174100000|2025-05-02 08:21:40|279.6|279.3|279.6|279.3|279.6|279.3|279.6|279.3|229
1746174110000|2025-05-02 08:21:50|279.5|279.2|279.5|279.2|279.5|279.2|279.5|279.2|2221
1746174130000|2025-05-02 08:22:10|279.4|279|279.4|279|279.4|279|279.4|279|2
1746174140000|2025-05-02 08:22:20|||||||||678
1746174150000|2025-05-02 08:22:30|||||||||582
1746174160000|2025-05-02 08:22:40||279.1||279||279.1||279|160
1746174220000|2025-05-02 08:23:40|||||||||328
1746174230000|2025-05-02 08:23:50|||||||||157
1746174260000|2025-05-02 08:24:20||279.1||279.1||279.1||279|159
1746174270000|2025-05-02 08:24:30||279||279||279||279|152
1746174470000|2025-05-02 08:27:50|279.2|279.1|279.1|278.8|279.2|279.1|279.1|278.8|1009
1746174480000|2025-05-02 08:28:00|||||||||133
1746174500000|2025-05-02 08:28:20|||||||||4
1746174600000|2025-05-02 08:30:00|278.9|278.5|278.7|278.5|278.9|278.5|278.7|278.5|366
1746174610000|2025-05-02 08:30:10|278.6||278.6||278.6||278.6||0
1746174620000|2025-05-02 08:30:20|278.5|278.2|278.5|278.2|278.5|278.2|278.5|278.2|124
1746174650000|2025-05-02 08:30:50|278.3|277.9|278.3|277.9|278.3|277.9|278.3|277.9|397
1746174690000|2025-05-02 08:31:30|||||||||1073
1746174740000|2025-05-02 08:32:20||277.8||277.8||277.8||277.8|0
1746174770000|2025-05-02 08:32:50|||||||||100
1746174900000|2025-05-02 08:35:00|||||||||1429
1746174930000|2025-05-02 08:35:30|||||||||10000
1746174940000|2025-05-02 08:35:40|278.2||278.2||278.2||278.2||0
1746174970000|2025-05-02 08:36:10|||||||||1439
1746174990000|2025-05-02 08:36:30|||||||||603
1746175000000|2025-05-02 08:36:40|278|277.7|277.9|277.7|278|277.7|277.9|277.7|58
1746175030000|2025-05-02 08:37:10|277.8||277.8||277.8||277.8||3475
1746175050000|2025-05-02 08:37:30||277.6||277.6||277.6||277.6|4
1746175070000|2025-05-02 08:37:50|277.7||277.7||277.7||277.7||0
1746175080000|2025-05-02 08:38:00|277.6|277.2|277.6|277.2|277.6|277.2|277.6|277.2|336
1746175110000|2025-05-02 08:38:30|277.5|277|277.5|277|277.5|277|277.5|276.9|367
1746175140000|2025-05-02 08:39:00||276.9||276.9||276.9||276.9|0
1746175180000|2025-05-02 08:39:40|||||||||2
1746175230000|2025-05-02 08:40:30|||||||||18
1746175260000|2025-05-02 08:41:00||276.8||276.8||276.8||276.8|0
1746175290000|2025-05-02 08:41:30|277.3|276.7|277.2|276.7|277.3|276.7|277.2|276.7|0
1746175330000|2025-05-02 08:42:10||276.8||276.8||276.8||276.8|1277
1746175370000|2025-05-02 08:42:50|||||||||102
1746175420000|2025-05-02 08:43:40||276.7||276.7||276.7||276.7|0
1746175570000|2025-05-02 08:46:10|277.1|276.8|277.1|276.7|277.1|276.8|277.1|276.7|156
1746175580000|2025-05-02 08:46:20|||||||||73
1746175590000|2025-05-02 08:46:30|||||||||71
1746175620000|2025-05-02 08:47:00||276.6||276.6||276.6||276.6|200
1746175850000|2025-05-02 08:50:50|276.7|276.3|276.7|276.3|276.7|276.3|276.7|276.3|328
1746175860000|2025-05-02 08:51:00|277.1|276.7|277.1|276.8|277.1|276.8|277.1|276.7|11378
1746175920000|2025-05-02 08:52:00|277|276.3|276.7|276.3|277|276.3|276.7|276.3|1
1746175930000|2025-05-02 08:52:10|276.5||276.5||276.5||276.5||0
1746175950000|2025-05-02 08:52:30|276.7|276.4|276.6|276.4|276.7|276.4|276.6|276.4|132
1746175960000|2025-05-02 08:52:40||276.3||276.3||276.3||276.3|0
1746175990000|2025-05-02 08:53:10|||||||||1436
1746176000000|2025-05-02 08:53:20||276.2||276.2||276.2||276.2|150
1746176130000|2025-05-02 08:55:30||276.3||276.3||276.3||276.3|0
1746176150000|2025-05-02 08:55:50|||||||||2
1746176230000|2025-05-02 08:57:10|276.5||276.5||276.5||276.5||0
1746176310000|2025-05-02 08:58:30|||||||||3595
1746176320000|2025-05-02 08:58:40|276.6|276.4|276.6|276.3|276.6|276.4|276.6|276.3|3653
1746176330000|2025-05-02 08:58:50|276|275.7|275.7|275.2|276|275.7|275.7|275.2|9353
1746176350000|2025-05-02 08:59:10|||||||||640
1746176360000|2025-05-02 08:59:20|||||||||14
1746176380000|2025-05-02 08:59:40||275.3||275.3||275.3||275.3|4
1746176390000|2025-05-02 08:59:50||275.2||275.2||275.2||275.2|0
1746176400000|2025-05-02 09:00:00|||||||||2
1746176420000|2025-05-02 09:00:20|||||||||2003
1746176480000|2025-05-02 09:01:20|||||||||477
1746176500000|2025-05-02 09:01:40|||||||||104
1746176520000|2025-05-02 09:02:00|275.6||275.6||275.6||275.6||27
1746176550000|2025-05-02 09:02:30|||||||||108
1746176570000|2025-05-02 09:02:50|||||||||5000
1746176630000|2025-05-02 09:03:50|||||||||1439
1746176640000|2025-05-02 09:04:00|275.7||275.7||275.7||275.7||0
1746176650000|2025-05-02 09:04:10|||||||||4
1746176680000|2025-05-02 09:04:40|||||||||18
1746176800000|2025-05-02 09:06:40|275.9|275.6|276.3|275.9|276.3|275.9|275.9|275.6|1955
1746176810000|2025-05-02 09:06:50|276.2||276.2||276.2||276.2||0
1746176870000|2025-05-02 09:07:50|||||||||133
1746176880000|2025-05-02 09:08:00|275.9|275.6|275.9|275.6|275.9|275.6|275.9|275.6|50
1746176960000|2025-05-02 09:09:20|||||||||1
1746177040000|2025-05-02 09:10:40|||||||||720
1746177080000|2025-05-02 09:11:20|||||||||214
1746177180000|2025-05-02 09:13:00|||||||||125
1746177230000|2025-05-02 09:13:50|||||||||511
1746177240000|2025-05-02 09:14:00|275.8|275.7|276|275.8|276.2|275.8|275.8|275.7|1935
1746177250000|2025-05-02 09:14:10||275.9||275.9||275.9||275.9|0
1746177370000|2025-05-02 09:16:10|||||||||2
1746177380000|2025-05-02 09:16:20|||||||||732
1746177430000|2025-05-02 09:17:10|276.1|276.1|276.1|276|276.3|276.2|276.1|276|1071
1746177440000|2025-05-02 09:17:20|276|275.8|275.9|275.8|276|275.8|275.9|275.8|1383
1746177450000|2025-05-02 09:17:30|||||||||125
1746177460000|2025-05-02 09:17:40||275.6||275.6||275.6||275.6|916
1746177490000|2025-05-02 09:18:10|||||||||720
1746177520000|2025-05-02 09:18:40|275.8|275.5|275.8|275.5|275.8|275.5|275.8|275.5|4
1746177600000|2025-05-02 09:20:00|||||||||1
1746177700000|2025-05-02 09:21:40|||||||||678
1746177730000|2025-05-02 09:22:10|275.7|275.2|275.5|275.2|275.7|275.2|275.5|275.2|1
1746177740000|2025-05-02 09:22:20|||||||||359
1746177750000|2025-05-02 09:22:30|||||||||188
1746177820000|2025-05-02 09:23:40|||||||||125
1746177830000|2025-05-02 09:23:50|||||||||146
1746177850000|2025-05-02 09:24:10|||||||||1194
1746177900000|2025-05-02 09:25:00|||||||||1078
1746177930000|2025-05-02 09:25:30|||||||||3549
1746177950000|2025-05-02 09:25:50|275.8|275.3|275.8|275.5|275.8|275.5|275.8|275.3|1710
1746177960000|2025-05-02 09:26:00|275.7|275.2|275.8|275.2|275.8|275.2|275.7|275.2|1840
1746177970000|2025-05-02 09:26:10||275.4||275.4||275.4||275.4|908
1746178010000|2025-05-02 09:26:50|||||||||1803
1746178080000|2025-05-02 09:28:00|276|275.5|275.7|275.4|276|275.6|275.7|275.4|1534
1746178090000|2025-05-02 09:28:10|275.4|275.2|275.6|275.2|275.6|275.2|275.4|275.2|1274
1746178110000|2025-05-02 09:28:30|||||||||141
1746178150000|2025-05-02 09:29:10|||||||||20
1746178190000|2025-05-02 09:29:50||275.3||275.3||275.3||275.3|0
1746178200000|2025-05-02 09:30:00||275.2||275.2||275.3||275.2|162
1746178210000|2025-05-02 09:30:10||275.3||275.3||275.3||275.3|0
1746178220000|2025-05-02 09:30:20|276|275.7|276.4|276|276.4|276|276|275.7|1172
1746178230000|2025-05-02 09:30:30||276.1||276.1||276.1||276.1|304
1746178240000|2025-05-02 09:30:40|||||||||141
1746178250000|2025-05-02 09:30:50|276.3|275.9|276.2|275.9|276.3|275.9|276.2|275.9|99
1746178260000|2025-05-02 09:31:00|276.1||276.1||276.1||276.1||76
1746178290000|2025-05-02 09:31:30|276.2||276.2||276.2||276.2||0
1746178300000|2025-05-02 09:31:40|||||||||54
1746178320000|2025-05-02 09:32:00|276.3||276.3||276.3||276.3||1000
1746178440000|2025-05-02 09:34:00|276.4||276.4||276.4||276.4||0
1746178460000|2025-05-02 09:34:20|276.3||276.3||276.3||276.3||998
1746178500000|2025-05-02 09:35:00|276|275.8|276|275.7|276|275.8|276|275.7|261
1746178590000|2025-05-02 09:36:30|||||||||50
1746178600000|2025-05-02 09:36:40|276.1||276.1||276.1||276.1||907
1746178630000|2025-05-02 09:37:10|||||||||10
1746178640000|2025-05-02 09:37:20|276||276||276||276||2907
1746178650000|2025-05-02 09:37:30|275.9||275.9||275.9||275.9||0
1746178690000|2025-05-02 09:38:10|||||||||400
1746178760000|2025-05-02 09:39:20|275.8|275.3|275.6|275.3|275.8|275.3|275.6|275.3|699
1746178780000|2025-05-02 09:39:40|||||||||721
1746178810000|2025-05-02 09:40:10|275.5||275.5||275.5||275.5||0
1746178820000|2025-05-02 09:40:20|||||||||450
1746178840000|2025-05-02 09:40:40|275.4|275.2|275.4|275.2|275.4|275.2|275.4|275.2|297
1746178860000|2025-05-02 09:41:00|||||||||140
1746178870000|2025-05-02 09:41:10||275.1||275.1||275.1||275.1|274
1746178880000|2025-05-02 09:41:20|275.3||275.3||275.3||275.3||10
1746178920000|2025-05-02 09:42:00|275.2|275|275.2|275|275.2|275|275.2|275|20
1746178940000|2025-05-02 09:42:20|||||||||674
1746178950000|2025-05-02 09:42:30|275.3|275.1|275.3|275|275.3|275.2|275.3|275|654
1746178960000|2025-05-02 09:42:40||274.9||274.9||274.9||274.9|0
1746178980000|2025-05-02 09:43:00|275.5|274.8|275.5|274.9|275.5|274.9|275.5|274.8|0
1746179040000|2025-05-02 09:44:00|||||||||50
1746179120000|2025-05-02 09:45:20|275.4||275.4||275.4||275.4||0
1746179150000|2025-05-02 09:45:50|275.2|274.7|275.2|274.7|275.2|274.7|275.1|274.7|1404
1746179170000|2025-05-02 09:46:10|||||||||2500
1746179180000|2025-05-02 09:46:20|||||||||721
1746179290000|2025-05-02 09:48:10|||||||||2500
1746179380000|2025-05-02 09:49:40|||||||||600
1746179440000|2025-05-02 09:50:40|275.3|274.8|275.3|274.8|275.3|274.8|275.3|274.8|11
1746179500000|2025-05-02 09:51:40||274.9||274.9||274.9||274.9|4
1746179520000|2025-05-02 09:52:00|275.2|274.7|275.1|274.7|275.2|274.7|275.1|274.7|4421
1746179550000|2025-05-02 09:52:30|275||274.9||275||274.9||0
1746179660000|2025-05-02 09:54:20|274.7|274.5|274.5|274.1|274.7|274.5|274.5|274.1|447
1746179680000|2025-05-02 09:54:40|||||||||2500
1746179730000|2025-05-02 09:55:30|||||||||143
1746179780000|2025-05-02 09:56:20|||||||||3000
1746179790000|2025-05-02 09:56:30|275.3|275|275|274.8|275.3|275|275|274.7|646
1746179820000|2025-05-02 09:57:00|||||||||7975
1746179930000|2025-05-02 09:58:50|||||||||2200
1746179960000|2025-05-02 09:59:20|||||||||2200
1746180010000|2025-05-02 10:00:10|274.9|274.6|275.2|274.8|275.2|274.9|274.9|274.6|2438
1746180020000|2025-05-02 10:00:20||274.9||275||275||274.9|910
1746180090000|2025-05-02 10:01:30||275.1||275||275.1||275|492
1746180110000|2025-05-02 10:01:50|||||||||67
1746180120000|2025-05-02 10:02:00|275.1||275.1||275.1||275.1||137
1746180130000|2025-05-02 10:02:10|||||||||400
1746180140000|2025-05-02 10:02:20|275|274.8|274.9|274.8|275|274.8|274.9|274.8|457
1746180150000|2025-05-02 10:02:30|275.2|275|275.1|274.9|275.2|275|275.1|274.8|1512
1746180160000|2025-05-02 10:02:40|275.3|275|275.3|275|275.3|275.1|275.3|274.9|708
1746180170000|2025-05-02 10:02:50|275.4||275.3||275.4||275.3||318
1746180180000|2025-05-02 10:03:00|||||||||34648
1746180190000|2025-05-02 10:03:10||274.9||274.9||274.9||274.9|0
1746180200000|2025-05-02 10:03:20||275||274.9||275||274.9|1089
1746180210000|2025-05-02 10:03:30|||||||||119
1746180220000|2025-05-02 10:03:40||275||274.9||275||274.9|179
1746180230000|2025-05-02 10:03:50||275||275||275||275|0
1746180300000|2025-05-02 10:05:00|275.2||275.2||275.2||275.2||2791
1746180310000|2025-05-02 10:05:10|275.3||275.3||275.3||275.3||0
1746180320000|2025-05-02 10:05:20|||||||||2250
1746180330000|2025-05-02 10:05:30|||||||||2225
1746180410000|2025-05-02 10:06:50|||||||||909
1746180440000|2025-05-02 10:07:20|||||||||400
1746180450000|2025-05-02 10:07:30|||||||||55
1746180480000|2025-05-02 10:08:00|||||||||727
1746180500000|2025-05-02 10:08:20|||||||||18051
1746180540000|2025-05-02 10:09:00|||||||||133
1746180590000|2025-05-02 10:09:50|||||||||245
1746180600000|2025-05-02 10:10:00|275.2|274.9|275.1|274.8|275.2|274.9|275|274.8|1601
1746180680000|2025-05-02 10:11:20|||||||||1000
1746180690000|2025-05-02 10:11:30|||||||||1533
1746180760000|2025-05-02 10:12:40|275.4|275.3|275.3|275.2|275.4|275.3|275.3|275.2|1403
1746180770000|2025-05-02 10:12:50|275.2|275|275.2|275|275.2|275|275.2|275|393
1746180790000|2025-05-02 10:13:10|275.3||275.3||275.3||275.3||1840
1746180810000|2025-05-02 10:13:30|||||||||1783
1746180820000|2025-05-02 10:13:40|||||||||181
1746180830000|2025-05-02 10:13:50|||||||||372
1746180840000|2025-05-02 10:14:00|||||||||883
1746180850000|2025-05-02 10:14:10|||||||||346
1746180860000|2025-05-02 10:14:20|||||||||167
1746180870000|2025-05-02 10:14:30|||||||||166
1746180990000|2025-05-02 10:16:30|||||||||179
1746181080000|2025-05-02 10:18:00|||||||||1125
1746181120000|2025-05-02 10:18:40|275.2||275.3||275.3||275.2||143
1746181130000|2025-05-02 10:18:50|275.2||275.2||275.2||275.2||0
1746181170000|2025-05-02 10:19:30|||||||||195
1746181200000|2025-05-02 10:20:00|||||||||725
1746181250000|2025-05-02 10:20:50|||||||||100
1746181260000|2025-05-02 10:21:00|275.1|274.6|274.8|274.6|275.1|274.6|274.8|274.6|10
1746181320000|2025-05-02 10:22:00|274.7||274.7||274.7||274.7||50
1746181330000|2025-05-02 10:22:10|274.6|274.4|274.7|274.5|274.7|274.5|274.6|274.4|767
1746181340000|2025-05-02 10:22:20|274.6||274.6||274.6||274.6||264
1746181350000|2025-05-02 10:22:30|||||||||100
1746181390000|2025-05-02 10:23:10|274.7||274.7||274.7||274.7||261
1746181400000|2025-05-02 10:23:20|274.8|274.7|275.3|274.9|275.3|274.9|274.8|274.7|28
1746181410000|2025-05-02 10:23:30|275.2||275.2||275.2||275.1||0
1746181420000|2025-05-02 10:23:40|275.1||275.1||275.1||275.1||0
1746181450000|2025-05-02 10:24:10|275.2||275.1||275.2||275.1||0
1746181470000|2025-05-02 10:24:30|275.2||275.2||275.2||275.2||0
1746181560000|2025-05-02 10:26:00|275.1||275.1||275.1||275.1||0
1746181610000|2025-05-02 10:26:50|275.2|274.8|275|274.8|275.2|274.8|275|274.8|212
1746181660000|2025-05-02 10:27:40|||||||||926
1746181670000|2025-05-02 10:27:50|274.9|274.9|275.1|274.8|275.1|274.9|274.9|274.8|305
1746181680000|2025-05-02 10:28:00|275.3|274.9|275.2|274.8|275.3|274.9|275.2|274.8|0
1746181690000|2025-05-02 10:28:10|275.1|274.9|275.1|274.9|275.1|274.9|275.1|274.8|164
1746181700000|2025-05-02 10:28:20||274.8||274.8||274.8||274.8|0
1746181800000|2025-05-02 10:30:00|275||275||275||275||0
1746181880000|2025-05-02 10:31:20|274.9||274.9||274.9||274.9||0
1746181890000|2025-05-02 10:31:30|275||275||275||275||0
1746181900000|2025-05-02 10:31:40|||||||||1736
1746181950000|2025-05-02 10:32:30|274.9||274.9||274.9||274.9||0
1746181970000|2025-05-02 10:32:50|||||||||7
1746181990000|2025-05-02 10:33:10|274.7|274.5|274.7|274.5|274.7|274.5|274.7|274.5|1702
1746182050000|2025-05-02 10:34:10|||||||||199
1746182180000|2025-05-02 10:36:20|274.6||274.7||274.7||274.6||0
1746182190000|2025-05-02 10:36:30|||||||||15
1746182250000|2025-05-02 10:37:30|||||||||301
1746182280000|2025-05-02 10:38:00|275|274.7|275.1|274.7|275.1|274.9|274.8|274.7|3070
1746182290000|2025-05-02 10:38:10|||||||||90
1746182320000|2025-05-02 10:38:40|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|154
1746182330000|2025-05-02 10:38:50||274.8||274.8||274.8||274.8|789
1746182350000|2025-05-02 10:39:10|275.1||275.2||275.2||275.1||1102
1746182370000|2025-05-02 10:39:30|||||||||1263
1746182380000|2025-05-02 10:39:40|||||||||910
1746182390000|2025-05-02 10:39:50|||||||||168
1746182400000|2025-05-02 10:40:00||274.9||274.9||274.9||274.9|0
1746182450000|2025-05-02 10:40:50|||||||||127
1746182540000|2025-05-02 10:42:20|||||||||154
1746182550000|2025-05-02 10:42:30|||||||||99
1746182700000|2025-05-02 10:45:00|||||||||90
1746182730000|2025-05-02 10:45:30|||||||||196
1746182740000|2025-05-02 10:45:40|||||||||192
1746182760000|2025-05-02 10:46:00|||||||||18
1746182810000|2025-05-02 10:46:50|||||||||41
1746182850000|2025-05-02 10:47:30|||||||||4
1746182880000|2025-05-02 10:48:00|||||||||577
1746182890000|2025-05-02 10:48:10|||||||||539
1746182900000|2025-05-02 10:48:20|||||||||174
1746182910000|2025-05-02 10:48:30|275.5|275.1|275.4|275.2|275.5|275.2|275.4|275.1|1185
1746182920000|2025-05-02 10:48:40|||||||||133
1746182930000|2025-05-02 10:48:50|275.5||275.5||275.5||275.5||0
1746182990000|2025-05-02 10:49:50|||||||||500
1746183000000|2025-05-02 10:50:00|||||||||200
1746183020000|2025-05-02 10:50:20|||||||||12
1746183310000|2025-05-02 10:55:10|275.3|274.9|275.3|274.9|275.3|274.9|275.3|274.9|1076
1746183370000|2025-05-02 10:56:10|||||||||3611
1746183410000|2025-05-02 10:56:50|275.2||275.2||275.2||275.2||3039
1746183480000|2025-05-02 10:58:00|||||||||876
1746183570000|2025-05-02 10:59:30|||||||||293
1746183600000|2025-05-02 11:00:00|275.1|275|275.3|274.9|275.3|275|275.1|274.9|1431
1746183610000|2025-05-02 11:00:10||275||275||275||275|0
1746183630000|2025-05-02 11:00:30|||||||||73
1746183680000|2025-05-02 11:01:20|||||||||150
1746183700000|2025-05-02 11:01:40|||||||||14
1746183740000|2025-05-02 11:02:20|||||||||698
1746183750000|2025-05-02 11:02:30|275.5|275.2|275.5|275.2|275.5|275.2|275.5|275.2|993
1746183770000|2025-05-02 11:02:50|275|275.1|275|274.8|275.1|275.1|275|274.8|1441
1746183810000|2025-05-02 11:03:30|||||||||1000
1746183870000|2025-05-02 11:04:30|275.2||275.2||275.2||275.2||806
1746183930000|2025-05-02 11:05:30|275.3||275.3||275.3||275.3||0
1746183940000|2025-05-02 11:05:40|||||||||108
1746183970000|2025-05-02 11:06:10||274.9||274.9||275||274.9|1102
1746183980000|2025-05-02 11:06:20|||||||||3191
1746184050000|2025-05-02 11:07:30||275||274.9||275||274.9|199
1746184060000|2025-05-02 11:07:40|||||||||3478
1746184070000|2025-05-02 11:07:50|275|275|275.3|275|275.3|275|275|275|300
1746184120000|2025-05-02 11:08:40|275.6|275.2|275.6|275.2|275.6|275.2|275.6|275.2|177
1746184130000|2025-05-02 11:08:50||275.1||275.2||275.2||275.1|0
1746184140000|2025-05-02 11:09:00||275.1||275.1||275.1||275.1|0
1746184160000|2025-05-02 11:09:20||275.2||275.2||275.2||275.2|166
1746184180000|2025-05-02 11:09:40||275.1||275.1||275.1||275.1|401
1746184200000|2025-05-02 11:10:00||275.2||275.1||275.2||275.1|137
1746184320000|2025-05-02 11:12:00||275.2||275.2||275.2||275.2|0
1746184350000|2025-05-02 11:12:30||275.3||275.3||275.3||275.3|0
1746184360000|2025-05-02 11:12:40|||||||||908
1746184380000|2025-05-02 11:13:00|||||||||230
1746184390000|2025-05-02 11:13:10|||||||||3610
1746184420000|2025-05-02 11:13:40|||||||||24929
1746184510000|2025-05-02 11:15:10||275.4||275.4||275.4||275.4|1728
1746184530000|2025-05-02 11:15:30|||||||||2202
1746184560000|2025-05-02 11:16:00|||||||||668
1746184590000|2025-05-02 11:16:30|||||||||14487
1746184730000|2025-05-02 11:18:50|275.8|275.5|275.8|275.5|275.8|275.5|275.8|275.5|4888
1746184740000|2025-05-02 11:19:00|275.7||275.7||275.7||275.7||462
1746184750000|2025-05-02 11:19:10|||||||||1109
1746184760000|2025-05-02 11:19:20|||||||||1209
1746184770000|2025-05-02 11:19:30|||||||||687
1746184780000|2025-05-02 11:19:40|275.8|275.7|275.9|275.7|276|275.8|275.8|275.7|3128
1746184800000|2025-05-02 11:20:00|||||||||663
1746184820000|2025-05-02 11:20:20|||||||||2
1746184840000|2025-05-02 11:20:40|||||||||154
1746184880000|2025-05-02 11:21:20|||||||||151
1746184890000|2025-05-02 11:21:30|||||||||350
1746184940000|2025-05-02 11:22:20|||||||||155
1746184960000|2025-05-02 11:22:40|||||||||1
1746185000000|2025-05-02 11:23:20|276||275.9||276||275.9||332
1746185010000|2025-05-02 11:23:30|275.5|275.2|275.5|275.2|275.5|275.2|275.5|275.2|761
1746185110000|2025-05-02 11:25:10|275.3|275|275.2|275|275.3|275|275.2|275|802
1746185250000|2025-05-02 11:27:30|||||||||1261
1746185260000|2025-05-02 11:27:40|||||||||608
1746185270000|2025-05-02 11:27:50|||||||||3299
1746185310000|2025-05-02 11:28:30|||||||||233
1746185360000|2025-05-02 11:29:20|||||||||274
1746185370000|2025-05-02 11:29:30|275|274.8|274.7|274.6|275|274.8|274.7|274.6|669
1746185380000|2025-05-02 11:29:40|||||||||63
1746185390000|2025-05-02 11:29:50|274.8|274.7|274.9|274.7|274.9|274.7|274.8|274.6|547
1746185400000|2025-05-02 11:30:00|274.8||274.8||274.8||274.8||1709
1746185410000|2025-05-02 11:30:10|274.9|274.8|274.9|274.8|274.9|274.8|274.9|274.8|14
1746185420000|2025-05-02 11:30:20|274.8|274.7|274.8|274.7|274.8|274.7|274.8|274.7|4
1746185470000|2025-05-02 11:31:10|274.9||274.8||274.9||274.8||1113
1746185520000|2025-05-02 11:32:00|274.9||274.9||274.9||274.9||288
1746185550000|2025-05-02 11:32:30|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|513
1746185560000|2025-05-02 11:32:40|275.4|274.9|275.4|275|275.4|275|275.4|274.9|468
1746185570000|2025-05-02 11:32:50|275.7|275.2|275.8|275.4|275.8|275.4|275.7|275.2|1533
1746185580000|2025-05-02 11:33:00|275.7||275.7||275.7||275.7||0
1746185600000|2025-05-02 11:33:20|275.4|275.3|275.4|275.3|275.4|275.3|275.4|275.3|7
1746185690000|2025-05-02 11:34:50|275.3|275.2|275.3|275.2|275.3|275.2|275.3|275.2|237
1746185720000|2025-05-02 11:35:20||275||275||275||275|18
1746185810000|2025-05-02 11:36:50|275.8|275.4|275.8|275.5|275.8|275.5|275.8|275.4|1759
1746185990000|2025-05-02 11:39:50|||||||||25
1746186080000|2025-05-02 11:41:20|||||||||788
1746186130000|2025-05-02 11:42:10|||||||||89
1746186170000|2025-05-02 11:42:50|||||||||1804
1746186200000|2025-05-02 11:43:20|||||||||1000
1746186260000|2025-05-02 11:44:20|275.7|275.6|275.7|275.6|275.7|275.6|275.7|275.6|0
1746186300000|2025-05-02 11:45:00|275.9||275.9||275.9||275.9||384
1746186510000|2025-05-02 11:48:30|||||||||2
1746186600000|2025-05-02 11:50:00|275.8||275.8||275.8||275.8||45
1746186610000|2025-05-02 11:50:10|275.7|275.7|275.7|275.5|275.7|275.7|275.7|275.5|951
1746186620000|2025-05-02 11:50:20|276|275.8|276.5|276|276.5|276|276|275.8|427
1746186690000|2025-05-02 11:51:30|||||||||1078
1746186710000|2025-05-02 11:51:50||276.1||276.1||276.1||276.1|0
1746186750000|2025-05-02 11:52:30|276.8|276.8|277.5|276.8|277.5|276.8|276.8|276.8|658
1746186900000|2025-05-02 11:55:00||276.9||276.9||276.9||276.9|0
1746186910000|2025-05-02 11:55:10|||||||||55
1746186930000|2025-05-02 11:55:30|||||||||75
1746186940000|2025-05-02 11:55:40|277.1|276.8|277.1|276.9|277.1|276.9|277.1|276.8|165
1746186950000|2025-05-02 11:55:50|277|276.8|277.1|276.8|277.1|276.8|277|276.8|70
1746186980000|2025-05-02 11:56:20|||||||||572
1746187010000|2025-05-02 11:56:50|||||||||572
1746187070000|2025-05-02 11:57:50||276.9||276.9||276.9||276.9|0
1746187100000|2025-05-02 11:58:20|276.8|276.5|277.1|276.7|277.1|276.7|276.8|276.5|1483
1746187120000|2025-05-02 11:58:40|277|276.5|277|276.5|277|276.5|277|276.5|164
1746187160000|2025-05-02 11:59:20|276.9||276.9||276.9||276.9||928
1746187190000|2025-05-02 11:59:50|||||||||2106
1746187290000|2025-05-02 12:01:30|||||||||300
1746187330000|2025-05-02 12:02:10|||||||||98
1746187370000|2025-05-02 12:02:50|||||||||559
1746187380000|2025-05-02 12:03:00|277|276.6|277|276.7|277|276.7|277|276.6|1277
1746187540000|2025-05-02 12:05:40|276.9|276.8|276.9|276.8|276.9|276.8|276.9|276.8|360
1746187550000|2025-05-02 12:05:50|277||277||277||277||152
1746187710000|2025-05-02 12:08:30|277.1|277.1|277.3|277.1|277.3|277.1|277.1|277.1|172
1746187720000|2025-05-02 12:08:40|277|276.8|276.9|276.8|277|276.8|276.9|276.8|1839
1746187790000|2025-05-02 12:09:50|277.1|277.2|277.4|277.1|277.4|277.2|277.1|277.1|506
1746187800000|2025-05-02 12:10:00|277.3|277.2|277.3|277.1|277.3|277.2|277.3|277.1|306
1746187810000|2025-05-02 12:10:10|||||||||1000
1746187830000|2025-05-02 12:10:30|||||||||184
1746187860000|2025-05-02 12:11:00|||||||||609
1746187900000|2025-05-02 12:11:40|||||||||142
1746187940000|2025-05-02 12:12:20||276.9||276.9||276.9||276.9|0
1746188010000|2025-05-02 12:13:30||277||277||277||277|1037
1746188120000|2025-05-02 12:15:20||277.1||277.1||277.1||277.1|0
1746188190000|2025-05-02 12:16:30|277|277|276.9|276.6|277|277|276.9|276.6|2404
1746188200000|2025-05-02 12:16:40|276.8|276.4|276.8|276.4|276.8|276.4|276.8|276.4|427
1746188230000|2025-05-02 12:17:10||276.3||276.3||276.3||276.3|0
1746188240000|2025-05-02 12:17:20|||||||||50
1746188330000|2025-05-02 12:18:50|276.7||276.7||276.7||276.7||133
1746188360000|2025-05-02 12:19:20|276.3|275.9|276.2|275.9|276.3|275.9|276.2|275.9|521
1746188370000|2025-05-02 12:19:30|||||||||148
1746188380000|2025-05-02 12:19:40|276.8|275.7|276.3|276|276.8|276.3|276.3|275.7|689
1746188390000|2025-05-02 12:19:50|276.2|275.8|276.3|275.9|276.3|275.9|276.2|275.8|1994
1746188410000|2025-05-02 12:20:10|||||||||150
1746188450000|2025-05-02 12:20:50|276.2|275.7|276.1|275.7|276.3|275.7|276|275.7|1374
1746188460000|2025-05-02 12:21:00|276||275.9||276||275.9||0
1746188480000|2025-05-02 12:21:20|||||||||428
1746188490000|2025-05-02 12:21:30|275.8|275.2|275.7|275.2|275.8|275.2|275.7|275.2|612
1746188520000|2025-05-02 12:22:00||275.1||275.1||275.1||275.1|0
1746188560000|2025-05-02 12:22:40||275.2||275.2||275.2||275.2|0
1746188610000|2025-05-02 12:23:30||275.3||275.2||275.3||275.2|239
1746188620000|2025-05-02 12:23:40||275.1||275.1||275.1||275.1|0
1746188650000|2025-05-02 12:24:10||275.2||275.1||275.2||275.1|0
1746188660000|2025-05-02 12:24:20||275.2||275.1||275.2||275.1|0
1746188790000|2025-05-02 12:26:30|||||||||100
1746188900000|2025-05-02 12:28:20|||||||||1488
1746188930000|2025-05-02 12:28:50|||||||||7684
1746188940000|2025-05-02 12:29:00|275.5|275.2|275.7|275.2|275.7|275.2|275.5|275.2|1030
1746188960000|2025-05-02 12:29:20||275.3||275.3||275.3||275.3|0
1746188990000|2025-05-02 12:29:50|276|275.6|276|275.5|276|275.6|276|275.5|904
1746189000000|2025-05-02 12:30:00|276.1|275.6|276.1|275.6|276.1|275.6|276.1|275.6|336
1746189050000|2025-05-02 12:30:50|||||||||1009
1746189110000|2025-05-02 12:31:50|||||||||472
1746189120000|2025-05-02 12:32:00|275.8|275.4|275.8|275.4|275.8|275.4|275.8|275.4|166
1746189220000|2025-05-02 12:33:40|||||||||1857
1746189390000|2025-05-02 12:36:30|276|275.6|276|275.5|276|275.6|276|275.5|476
1746189460000|2025-05-02 12:37:40|276.1|275.8|276.1|275.7|276.1|275.8|276.1|275.7|30
1746189470000|2025-05-02 12:37:50|276|275.8|276|275.6|276|275.9|276|275.6|1634
1746189480000|2025-05-02 12:38:00|275.9||275.9||275.9||275.9||0
1746189490000|2025-05-02 12:38:10|||||||||72
1746189580000|2025-05-02 12:39:40|||||||||90
1746189670000|2025-05-02 12:41:10|||||||||17
1746189710000|2025-05-02 12:41:50|275.8|275.5|275.6|275.3|275.8|275.5|275.6|275.3|480
1746189880000|2025-05-02 12:44:40|||||||||10
1746189900000|2025-05-02 12:45:00|276|275.6|276.1|275.7|276.1|275.7|276|275.6|1603
1746189910000|2025-05-02 12:45:10|276.2||276.2||276.2||276.2||0
1746190060000|2025-05-02 12:47:40|||||||||94
1746190080000|2025-05-02 12:48:00|276.3|275.8|276.3|275.8|276.3|275.8|276.3|275.8|423
1746190090000|2025-05-02 12:48:10||275.9||275.9||275.9||275.9|0
1746190100000|2025-05-02 12:48:20|||||||||204
1746190120000|2025-05-02 12:48:40|||||||||133
1746190140000|2025-05-02 12:49:00||276.1||276.1||276.1||276.1|1107
1746190200000|2025-05-02 12:50:00|||||||||888
1746190230000|2025-05-02 12:50:30|||||||||82
1746190260000|2025-05-02 12:51:00|||||||||187
1746190310000|2025-05-02 12:51:50|276.2|276|276.2|276|276.2|276|276.2|276|1527
1746190320000|2025-05-02 12:52:00|276|275.9|276|275.8|276|275.9|275.8|275.7|187
1746190330000|2025-05-02 12:52:10|275.8|275.7|275.8|275.7|276|275.7|275.8|275.7|93
1746190340000|2025-05-02 12:52:20|276|275.8|275.9|275.8|276.1|276|275.9|275.8|3056
1746190350000|2025-05-02 12:52:30||275.7||275.7||275.7||275.7|1210
1746190360000|2025-05-02 12:52:40|275.8||275.8||275.8||275.8||4
1746190380000|2025-05-02 12:53:00||275.6||275.6||275.6||275.6|557
1746190470000|2025-05-02 12:54:30|275.6|275.4|275.6|275.4|275.6|275.4|275.6|275.4|22
1746190510000|2025-05-02 12:55:10|275.8|275.5|275.8|275.4|275.8|275.5|275.8|275.4|627
1746190560000|2025-05-02 12:56:00||275.5||275.4||275.5||275.4|938
1746190600000|2025-05-02 12:56:40|276|275.6|276|275.6|276|275.6|276|275.6|820
1746190610000|2025-05-02 12:56:50||275.7||275.7||275.7||275.7|0
1746190630000|2025-05-02 12:57:10||275.8||275.7||275.8||275.7|573
1746190670000|2025-05-02 12:57:50||275.8||275.8||275.8||275.8|3130
1746190710000|2025-05-02 12:58:30|275.9|275.7|275.9|275.7|275.9|275.7|275.9|275.7|0
1746190750000|2025-05-02 12:59:10|275.8|275.6|275.8|275.6|275.8|275.6|275.8|275.6|180
1746190780000|2025-05-02 12:59:40|275.6|275.4|275.6|275.4|275.6|275.4|275.6|275.4|414
1746190880000|2025-05-02 13:01:20|||||||||8
1746190900000|2025-05-02 13:01:40|275.5|275.3|275.4|275.3|275.5|275.3|275.4|275.3|385
1746190910000|2025-05-02 13:01:50|275.5||275.4||275.5||275.4||1279
1746190930000|2025-05-02 13:02:10|275|275|275|274.8|275|275|275|274.8|78
1746190940000|2025-05-02 13:02:20||274.6||274.6||274.6||274.6|1367
1746191020000|2025-05-02 13:03:40|||||||||20
1746191040000|2025-05-02 13:04:00|||||||||10
1746191070000|2025-05-02 13:04:30|||||||||149
1746191160000|2025-05-02 13:06:00|275.1|274.8|275.1|274.6|275.1|274.8|275.1|274.6|3862
1746191170000|2025-05-02 13:06:10||274.8||274.8||274.8||274.8|0
1746191370000|2025-05-02 13:09:30|||||||||752
1746191410000|2025-05-02 13:10:10||274.9||274.8||274.9||274.8|287
1746191420000|2025-05-02 13:10:20|||||||||1000
1746191520000|2025-05-02 13:12:00|||||||||2417
1746191630000|2025-05-02 13:13:50|275.2|275|275.2|275|275.2|275|275.2|274.8|257
1746191660000|2025-05-02 13:14:20|||||||||10
1746191700000|2025-05-02 13:15:00|275|274.8|275|274.8|275|274.8|275|274.8|853
1746191750000|2025-05-02 13:15:50|||||||||716
1746191850000|2025-05-02 13:17:30|||||||||1082
1746191910000|2025-05-02 13:18:30|||||||||10
1746191920000|2025-05-02 13:18:40|||||||||133
1746192000000|2025-05-02 13:20:00|274.4|274.2|274.4|274.2|274.4|274.2|274.4|274.2|675
1746192010000|2025-05-02 13:20:10|274.3|274.1|274.3|274.1|274.3|274.1|274.3|274.1|83
1746192030000|2025-05-02 13:20:30|||||||||5319
1746192050000|2025-05-02 13:20:50|274.4||274.4||274.4||274.4||837
1746192100000|2025-05-02 13:21:40|||||||||15000
1746192130000|2025-05-02 13:22:10|||||||||20
1746192140000|2025-05-02 13:22:20|274.3|273.9|274.4|274|274.4|274|274.3|273.9|8
1746192200000|2025-05-02 13:23:20|||||||||10
1746192210000|2025-05-02 13:23:30|275|274.6|274.9|274.6|275|274.6|274.9|274.6|829
1746192250000|2025-05-02 13:24:10|274.6|274.3|274.6|274.3|274.6|274.3|274.6|274.3|357
1746192260000|2025-05-02 13:24:20|274.7||274.7||274.7||274.7||0
1746192280000|2025-05-02 13:24:40|||||||||743
1746192290000|2025-05-02 13:24:50|274.4|274.1|274.4|274.1|274.4|274.1|274.4|274.1|220
1746192310000|2025-05-02 13:25:10|||||||||7249
1746192320000|2025-05-02 13:25:20|274.5|274.4|274.5|274.4|274.5|274.4|274.5|274.4|2427
1746192340000|2025-05-02 13:25:40|274.7||274.7||274.7||274.7||518
1746192370000|2025-05-02 13:26:10|||||||||3200
1746192380000|2025-05-02 13:26:20|274.6|274.3|274.6|274.3|274.6|274.3|274.6|274.3|607
1746192430000|2025-05-02 13:27:10||274.4||274.4||274.4||274.4|0
1746192440000|2025-05-02 13:27:20|274.5||274.5||274.5||274.5||0
1746192450000|2025-05-02 13:27:30|274.6|274.9|275|274.7|275.1|274.9|274.6|274.7|2097
1746192490000|2025-05-02 13:28:10|||||||||3475
1746192520000|2025-05-02 13:28:40|||||||||206
1746192600000|2025-05-02 13:30:00|||||||||423
1746192640000|2025-05-02 13:30:40|275.1|274.8|275.3|274.8|275.3|274.9|275.1|274.8|750
1746192650000|2025-05-02 13:30:50||274.9||275.1||275.1||274.9|1196
1746192660000|2025-05-02 13:31:00|275.2|275|275.2|275|275.2|275|275.2|275|2458
1746192670000|2025-05-02 13:31:10||275.1||275.1||275.1||275.1|176
1746192690000|2025-05-02 13:31:30||275||275||275||275|113
1746192700000|2025-05-02 13:31:40|||||||||828
1746192710000|2025-05-02 13:31:50|||||||||860
1746192720000|2025-05-02 13:32:00|275.4|275.2|275.4|275.2|275.4|275.2|275.4|275.2|2041
1746192740000|2025-05-02 13:32:20|||||||||159
1746192750000|2025-05-02 13:32:30||275.1||275.1||275.1||275.1|369
1746192860000|2025-05-02 13:34:20||275.2||275.2||275.2||275.2|909
1746192870000|2025-05-02 13:34:30|||||||||563
1746192880000|2025-05-02 13:34:40|275.6||275.6||275.6||275.6||391
1746192900000|2025-05-02 13:35:00|||||||||405
1746192910000|2025-05-02 13:35:10|275.5||275.5||275.5||275.5||450
1746192920000|2025-05-02 13:35:20|275.4||275.4||275.4||275.4||1825
1746192960000|2025-05-02 13:36:00|275.6|275.4|275.6|275.4|275.6|275.4|275.6|275.4|0
1746192990000|2025-05-02 13:36:30|||||||||4416
1746193000000|2025-05-02 13:36:40|||||||||751
1746193030000|2025-05-02 13:37:10|275.5|275.3|275.5|275.3|275.6|275.3|275.5|275.3|380
1746193070000|2025-05-02 13:37:50|||||||||908
1746193140000|2025-05-02 13:39:00|275.7|275.4|275.7|275.3|275.7|275.4|275.7|275.3|1654
1746193180000|2025-05-02 13:39:40|||||||||710
1746193200000|2025-05-02 13:40:00|||||||||16
1746193300000|2025-05-02 13:41:40|275.6||275.6||275.6||275.6||1713
1746193310000|2025-05-02 13:41:50|||||||||790
1746193350000|2025-05-02 13:42:30|||||||||2710
1746193360000|2025-05-02 13:42:40|275.7|275.4|275.7|275.4|275.7|275.4|275.7|275.4|199
1746193380000|2025-05-02 13:43:00|||||||||254
1746193390000|2025-05-02 13:43:10|||||||||193
1746193400000|2025-05-02 13:43:20|275.9|275.5|275.9|275.7|275.9|275.7|275.9|275.5|973
1746193410000|2025-05-02 13:43:30|275.8|275.5|275.8|275.5|275.8|275.5|275.8|275.5|552
1746193420000|2025-05-02 13:43:40|275.6||275.6||275.6||275.6||0
1746193430000|2025-05-02 13:43:50|276.8|276.2|276.8|276.5|276.8|276.5|276.8|276.2|4690
1746193440000|2025-05-02 13:44:00|277.5|276.7|277.9|277.4|277.9|277.7|277.5|276.7|59581
1746193450000|2025-05-02 13:44:10|278.8|278.3|278.9|278.6|278.9|278.6|278.8|278.3|995
1746193460000|2025-05-02 13:44:20|||||||||285
1746193470000|2025-05-02 13:44:30||278.7||278.7||278.7||278.7|0
1746193480000|2025-05-02 13:44:40|280|278.8|279.8|279.4|280|279.5|279.7|278.8|519
1746193490000|2025-05-02 13:44:50|279.7||279.7||279.7||279.7||0
1746193500000|2025-05-02 13:45:00||279.3||279.3||279.3||279.3|451
1746193510000|2025-05-02 13:45:10|279.2|279|279.2|279|279.2|279|279.2|279|1116
1746193520000|2025-05-02 13:45:20|||||||||3563
1746193550000|2025-05-02 13:45:50|278.9|278.6|278.9|278.6|278.9|278.6|278.9|278.6|1668
1746193610000|2025-05-02 13:46:50|278.8|278.5|278.8|278.5|278.8|278.5|278.8|278.5|94
1746193620000|2025-05-02 13:47:00|278|277.8|278.2|277.9|278.2|277.9|278|277.8|1511
1746193650000|2025-05-02 13:47:30|278.1|277.8|278|277.8|278.1|277.8|278|277.8|1011
1746193660000|2025-05-02 13:47:40|||||||||1016
1746193670000|2025-05-02 13:47:50|||||||||940
1746193720000|2025-05-02 13:48:40|278.1|277.9|278.1|277.9|278.1|277.9|278.1|277.8|6374
1746193730000|2025-05-02 13:48:50|278.4|278.1|278.3|278|278.4|278.1|278.3|278|857
1746193780000|2025-05-02 13:49:40|278.4||278.4||278.4||278.4||0
1746193790000|2025-05-02 13:49:50|278.3|277.8|278.1|277.8|278.3|277.8|278.1|277.8|1279
1746193820000|2025-05-02 13:50:20|||||||||90
1746193840000|2025-05-02 13:50:40|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|73
1746193850000|2025-05-02 13:50:50|278|277.7|278|277.7|278|277.7|278|277.7|0
1746193860000|2025-05-02 13:51:00|277.9|277.6|277.7|277.5|277.9|277.6|277.7|277.5|661
1746193870000|2025-05-02 13:51:10|277.8||277.8||277.8||277.8||0
1746193880000|2025-05-02 13:51:20|277.6|277.3|277.6|277.3|277.6|277.3|277.6|277.3|807
1746193890000|2025-05-02 13:51:30||277.1||277.1||277.1||277.1|0
1746193900000|2025-05-02 13:51:40||277||277||277||277|0
1746193920000|2025-05-02 13:52:00||276.9||277||277||276.9|0
1746193930000|2025-05-02 13:52:10||276.9||276.9||276.9||276.9|0
1746193940000|2025-05-02 13:52:20|277.7|277.2|277.7|277.2|277.7|277.2|277.7|277.2|902
1746193950000|2025-05-02 13:52:30||277.3||277.3||277.3||277.3|0
1746193960000|2025-05-02 13:52:40|||||||||36
1746193970000|2025-05-02 13:52:50|277.8|277.4|277.8|277.2|277.8|277.4|277.8|277.2|280
1746193990000|2025-05-02 13:53:10|277.7||277.7||277.7||277.7||0
1746194000000|2025-05-02 13:53:20|278.4|277.9|278.4|278|278.4|278.1|278.4|277.9|764
1746194030000|2025-05-02 13:53:50|278.7|278.1|279|278.4|279|278.4|278.7|278.1|832
1746194040000|2025-05-02 13:54:00||278.5||278.4||278.5||278.4|0
1746194080000|2025-05-02 13:54:40||278.5||278.5||278.5||278.5|1
1746194100000|2025-05-02 13:55:00|278.9|278.4|278.6|278.3|278.9|278.4|278.6|278.3|612
1746194120000|2025-05-02 13:55:20||278.2||278.2||278.2||278.2|0
1746194130000|2025-05-02 13:55:30||278.1||278.1||278.1||278.1|0
1746194150000|2025-05-02 13:55:50|||||||||422
1746194200000|2025-05-02 13:56:40||278.2||278.2||278.2||278.2|91
1746194210000|2025-05-02 13:56:50|278.4|278|278.5|278|278.5|278|278.4|278|320
1746194220000|2025-05-02 13:57:00|278.4||278.4||278.4||278.4||0
1746194240000|2025-05-02 13:57:20|278.1|277.8|278.1|277.8|278.1|277.8|278.1|277.8|635
1746194250000|2025-05-02 13:57:30|278|277.6|278|277.6|278|277.6|278|277.6|1325
1746194310000|2025-05-02 13:58:30|277.8|277.4|277.8|277.4|277.8|277.4|277.8|277.4|469
1746194320000|2025-05-02 13:58:40|277.6|277.1|277.7|277.1|277.7|277.1|277.6|277.1|406
1746194330000|2025-05-02 13:58:50||277.2||277.3||277.3||277.2|0
1746194380000|2025-05-02 13:59:40|278.3|277.4|278.3|277.7|278.3|277.7|278.3|277.4|50
1746194390000|2025-05-02 13:59:50|278.7|277.8|278.3|277.8|278.7|278.1|278.3|277.8|1664
1746194410000|2025-05-02 14:00:10||277.9||277.9||277.9||277.9|0
1746194420000|2025-05-02 14:00:20||277.8||277.8||277.8||277.8|0
1746194430000|2025-05-02 14:00:30|||||||||92
1746194440000|2025-05-02 14:00:40|||||||||1046
1746194460000|2025-05-02 14:01:00||277.9||277.9||277.9||277.9|0
1746194470000|2025-05-02 14:01:10||277.8||277.9||277.9||277.8|212
1746194490000|2025-05-02 14:01:30|278.7||278.7||278.7||278.7||57
1746194500000|2025-05-02 14:01:40|278.3|278.2|278.7|278.2|278.7|278.2|278.3|278.2|248
1746194510000|2025-05-02 14:01:50|||||||||1249
1746194520000|2025-05-02 14:02:00|278.4|277.7|278.4|277.6|278.4|277.7|278.4|277.6|326
1746194530000|2025-05-02 14:02:10||277.8||277.8||277.8||277.8|0
1746194550000|2025-05-02 14:02:30|278.3|277.7|278.2|277.5|278.3|277.8|278.2|277.5|0
1746194590000|2025-05-02 14:03:10|278.1||278.1||278.1||278.1||157
1746194660000|2025-05-02 14:04:20||277.6||277.5||277.6||277.5|900
1746194690000|2025-05-02 14:04:50|278||278||278||278||0
1746194700000|2025-05-02 14:05:00|278.1||278.1||278.1||278.1||0
1746194710000|2025-05-02 14:05:10|278||278||278||278||0
1746194770000|2025-05-02 14:06:10||277.6||277.6||277.6||277.6|0
1746194810000|2025-05-02 14:06:50|||||||||140
1746194870000|2025-05-02 14:07:50|277.9||277.9||277.9||277.9||133
1746194880000|2025-05-02 14:08:00|278||278||278||278||0
1746194920000|2025-05-02 14:08:40|277.9|277.4|277.6|277.4|277.9|277.4|277.6|277.4|164
1746194930000|2025-05-02 14:08:50|277.8|277.5|277.9|277.7|277.9|277.7|277.8|277.5|1653
1746194940000|2025-05-02 14:09:00|||||||||922
1746194970000|2025-05-02 14:09:30|||||||||359
1746194990000|2025-05-02 14:09:50|||||||||148
1746195000000|2025-05-02 14:10:00|277.7|277.5|277.7|277.5|277.7|277.5|277.7|277.5|213
1746195010000|2025-05-02 14:10:10|||||||||199
1746195080000|2025-05-02 14:11:20|277|276.9|277|276.9|277|276.9|277|276.9|5582
1746195090000|2025-05-02 14:11:30|277.3||277.3||277.3||277.3||1588
1746195110000|2025-05-02 14:11:50|277|276.8|277|276.8|277|276.8|277|276.8|1
1746195120000|2025-05-02 14:12:00|||||||||9
1746195140000|2025-05-02 14:12:20||276.9||276.8||276.9||276.8|119
1746195190000|2025-05-02 14:13:10|||||||||2500
1746195200000|2025-05-02 14:13:20|277.2|276.9|277.2|276.9|277.2|276.9|277.2|276.9|167
1746195220000|2025-05-02 14:13:40|277.1||277.1||277.1||277.1||465
1746195230000|2025-05-02 14:13:50|277|276.7|277|276.7|277|276.7|277|276.7|144
1746195240000|2025-05-02 14:14:00|277.1|276.8|277.1|276.7|277.1|276.8|277.1|276.7|0
1746195250000|2025-05-02 14:14:10|276.8|276.6|276.7|276.4|276.8|276.6|276.6|276.4|652
1746195300000|2025-05-02 14:15:00|||||||||2
1746195310000|2025-05-02 14:15:10|276.6||276.6||276.6||276.6||1251
1746195340000|2025-05-02 14:15:40|276.7|276.3|276.6|276.2|276.7|276.3|276.6|276.2|49
1746195400000|2025-05-02 14:16:40|276.7|276.3|277|276.6|277|276.7|276.7|276.3|477
1746195410000|2025-05-02 14:16:50|276.9||277||277.2||276.9||0
1746195420000|2025-05-02 14:17:00|277.1||277||277.1||277||0
1746195430000|2025-05-02 14:17:10|277.1||277||277.1||277||0
1746195460000|2025-05-02 14:17:40|||||||||236
1746195470000|2025-05-02 14:17:50||276.7||276.7||276.7||276.7|0
1746195520000|2025-05-02 14:18:40|276.7|276.3|276.3|276|276.7|276.3|276.3|276|175
1746195540000|2025-05-02 14:19:00|||||||||1369
1746195560000|2025-05-02 14:19:20||276.1||276||276.1||276|568
1746195570000|2025-05-02 14:19:30|276.4|276.2|276.5|276.3|276.5|276.3|276.4|276.2|431
1746195580000|2025-05-02 14:19:40|||||||||502
1746195600000|2025-05-02 14:20:00|276.3|276|276.3|276|276.3|276|276.3|276|531
1746195620000|2025-05-02 14:20:20|276.1|275.5|276|275.5|276.1|275.5|276|275.5|315
1746195640000|2025-05-02 14:20:40|275.9|275.6|275.9|275.6|275.9|275.6|275.9|275.6|5830
1746195650000|2025-05-02 14:20:50|275.8|275.5|276.2|275.8|276.2|275.8|275.8|275.5|618
1746195680000|2025-05-02 14:21:20|276.1||276.1||276.1||276.1||2
1746195690000|2025-05-02 14:21:30|||||||||743
1746195700000|2025-05-02 14:21:40||275.7||275.7||275.7||275.7|0
1746195750000|2025-05-02 14:22:30||275.8||275.7||275.8||275.7|0
1746195760000|2025-05-02 14:22:40||275.8||275.8||275.8||275.7|0
1746195770000|2025-05-02 14:22:50|276|276.1|276.4|276.1|276.4|276.1|276|276.1|906
1746195860000|2025-05-02 14:24:20|276.5|276.2|276.5|276.1|276.6|276.2|276.5|276.1|794
1746195880000|2025-05-02 14:24:40|276.6||276.6||276.6||276.6||0
1746196070000|2025-05-02 14:27:50|276.5||276.5||276.5||276.5||133
1746196090000|2025-05-02 14:28:10|||||||||6
1746196100000|2025-05-02 14:28:20|||||||||147
1746196110000|2025-05-02 14:28:30|275.8|275.5|275.8|275.5|275.8|275.5|275.8|275.5|939
1746196120000|2025-05-02 14:28:40|275.6|275.3|275.3|275|275.6|275.3|275.3|275|843
1746196130000|2025-05-02 14:28:50|||||||||300
1746196140000|2025-05-02 14:29:00|275.5|275.2|275.5|275.1|275.5|275.2|275.5|275.1|1575
1746196160000|2025-05-02 14:29:20||275||275||275||275|0
1746196170000|2025-05-02 14:29:30||275.1||275.1||275.1||275.1|0
1746196180000|2025-05-02 14:29:40|275.9|275.2|275.9|275.5|275.9|275.5|275.9|275.2|94
1746196190000|2025-05-02 14:29:50|275.5|275.4|275.3|275|275.5|275.4|275.3|275|1081
1746196260000|2025-05-02 14:31:00|275.2|274.8|275|274.8|275.2|274.8|275|274.8|737
1746196270000|2025-05-02 14:31:10|||||||||1340
1746196320000|2025-05-02 14:32:00|||||||||1009
1746196330000|2025-05-02 14:32:10|275.3|275|275.2|274.9|275.3|275|275.2|274.9|80
1746196340000|2025-05-02 14:32:20||274.8||274.8||274.8||274.8|0
1746196360000|2025-05-02 14:32:40||274.9||274.9||274.9||274.9|910
1746196370000|2025-05-02 14:32:50||274.8||274.8||274.8||274.8|0
1746196430000|2025-05-02 14:33:50|||||||||410
1746196440000|2025-05-02 14:34:00|||||||||575
1746196460000|2025-05-02 14:34:20|275|274.9|275.2|274.9|275.2|274.9|275|274.9|1230
1746196490000|2025-05-02 14:34:50|275.1|274.5|274.8|274.5|275.1|274.5|274.7|274.5|896
1746196510000|2025-05-02 14:35:10|||||||||68
1746196590000|2025-05-02 14:36:30|||||||||70
1746196640000|2025-05-02 14:37:20|274.6||274.6||274.6||274.6||0
1746196650000|2025-05-02 14:37:30|274.8||274.8||274.8||274.8||20
1746196740000|2025-05-02 14:39:00|275|274.6|275|274.6|275|274.6|275|274.6|20
1746196750000|2025-05-02 14:39:10|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|44
1746196870000|2025-05-02 14:41:10|||||||||3615
1746196880000|2025-05-02 14:41:20|275||275||275||275||1
1746196910000|2025-05-02 14:41:50|||||||||540
1746196940000|2025-05-02 14:42:20||274.8||274.8||274.8||274.8|0
1746196960000|2025-05-02 14:42:40|274.9|274.7|274.9|274.5|274.9|274.7|274.7|274.4|3231
1746196970000|2025-05-02 14:42:50|274.8|274.4|274.9|274.5|274.9|274.5|274.8|274.4|1002
1746196980000|2025-05-02 14:43:00||274.4||274.5||274.5||274.4|0
1746196990000|2025-05-02 14:43:10|274.8|274.4|274.7|274.5|274.8|274.5|274.6|274.4|147425
1746197020000|2025-05-02 14:43:40|274.5|274.2|274.6|274.2|274.6|274.2|274.5|274.2|815
1746197060000|2025-05-02 14:44:20|274.7||274.6||274.7||274.6||0
1746197070000|2025-05-02 14:44:30|||||||||589
1746197080000|2025-05-02 14:44:40|||||||||912
1746197110000|2025-05-02 14:45:10|||||||||1087
1746197120000|2025-05-02 14:45:20|274.4|274.1|274.4|274.2|274.4|274.2|274.4|274|2151
1746197150000|2025-05-02 14:45:50|274.2|274|274.2|274|274.2|274|274.2|274|272
1746197200000|2025-05-02 14:46:40|274.3||274.3||274.3||274.3||951
1746197210000|2025-05-02 14:46:50|||||||||5
1746197220000|2025-05-02 14:47:00|274.4|274.1|274.4|274|274.4|274.1|274.4|274|1402
1746197250000|2025-05-02 14:47:30||274.1||274.1||274.1||274.1|0
1746197290000|2025-05-02 14:48:10|274.5|274.2|274.5|274.2|274.5|274.2|274.5|274.2|981
1746197320000|2025-05-02 14:48:40|||||||||425
1746197330000|2025-05-02 14:48:50|||||||||133
1746197350000|2025-05-02 14:49:10|274.3|274.1|274.3|274.1|274.3|274.1|274.3|274.1|256
1746197360000|2025-05-02 14:49:20|||||||||8575
1746197370000|2025-05-02 14:49:30|274.5|274.2|274.5|274.2|274.5|274.2|274.5|274.2|4264
1746197400000|2025-05-02 14:50:00|||||||||725
1746197440000|2025-05-02 14:50:40|274.3|274.1|274.3|274.1|274.3|274.1|274.3|274.1|383
1746197450000|2025-05-02 14:50:50|||||||||136
1746197470000|2025-05-02 14:51:10|||||||||23549
1746197520000|2025-05-02 14:52:00|||||||||912
1746197540000|2025-05-02 14:52:20|||||||||10883
1746197550000|2025-05-02 14:52:30|275.2|275|275.2|275|275.2|275|275.1|275|5321
1746197590000|2025-05-02 14:53:10||275.1||275||275.1||275|593
1746197600000|2025-05-02 14:53:20|||||||||101
1746197610000|2025-05-02 14:53:30|||||||||5323
1746197620000|2025-05-02 14:53:40|275.3|275.1|275.3|275.1|275.3|275.1|275.3|275|2040
1746197630000|2025-05-02 14:53:50||275||275||275||275|10000
1746197640000|2025-05-02 14:54:00|275.5|275.3|275.4|275.1|275.5|275.4|275.4|275|1339
1746197720000|2025-05-02 14:55:20|||||||||1
1746197740000|2025-05-02 14:55:40||275.2||275.2||275.2||275.2|7
1746197770000|2025-05-02 14:56:10|||||||||1000
1746197840000|2025-05-02 14:57:20|||||||||21
1746197850000|2025-05-02 14:57:30|275.5|275.3|275.5|275.3|275.5|275.3|275.5|275.3|84
1746197860000|2025-05-02 14:57:40|||||||||1913
1746197870000|2025-05-02 14:57:50||275.2||275.2||275.2||275.2|273
1746197980000|2025-05-02 14:59:40|275|274.9|275.1|274.9|275.1|274.9|275|274.8|2196
1746198030000|2025-05-02 15:00:30|||||||||743
1746198040000|2025-05-02 15:00:40|||||||||160
1746198050000|2025-05-02 15:00:50|||||||||1
1746198090000|2025-05-02 15:01:30|||||||||122
1746198100000|2025-05-02 15:01:40|||||||||25
1746198150000|2025-05-02 15:02:30|||||||||155
1746198180000|2025-05-02 15:03:00|||||||||110
1746198200000|2025-05-02 15:03:20|||||||||910
1746198210000|2025-05-02 15:03:30|275.2|275|275.1|274.9|275.2|275|275.1|274.9|2860
1746198240000|2025-05-02 15:04:00|||||||||524
1746198250000|2025-05-02 15:04:10|275.2||275.2||275.2||275.2||0
1746198310000|2025-05-02 15:05:10|||||||||909
1746198340000|2025-05-02 15:05:40|||||||||909
1746198480000|2025-05-02 15:08:00|275.1||275.1||275.1||275.1||133
1746198490000|2025-05-02 15:08:10|||||||||2391
1746198590000|2025-05-02 15:09:50|||||||||199
1746198610000|2025-05-02 15:10:10|275|274.8|275|274.8|275|274.8|275|274.8|1323
1746198630000|2025-05-02 15:10:30|275.2|274.9|275.2|275|275.2|275|275.2|274.9|510
1746198700000|2025-05-02 15:11:40|275.1|274.9|275.1|274.9|275.1|274.9|275.1|274.9|699
1746198720000|2025-05-02 15:12:00|275.2||275.2||275.2||275.2||909
1746198730000|2025-05-02 15:12:10||275||275||275||275|466
1746198740000|2025-05-02 15:12:20|||||||||250
1746198770000|2025-05-02 15:12:50|||||||||5000
1746198780000|2025-05-02 15:13:00|||||||||9150
1746198800000|2025-05-02 15:13:20|||||||||719
1746198820000|2025-05-02 15:13:40|||||||||503
1746198870000|2025-05-02 15:14:30|275.3|275.1|275.1|274.9|275.3|275.1|275.1|274.9|2302
1746198880000|2025-05-02 15:14:40|275.2|275|275.2|275|275.2|275|275.2|275|1320
1746198910000|2025-05-02 15:15:10|275|274.8|275.1|274.7|275.2|274.8|275|274.7|581
1746198950000|2025-05-02 15:15:50|275.2|274.8|275.2|274.8|275.2|274.8|275.2|274.8|0
1746198970000|2025-05-02 15:16:10|275.1|274.9|275.2|274.8|275.2|274.9|275.1|274.8|743
1746198980000|2025-05-02 15:16:20|275.1|274.7|275.1|274.7|275.2|274.8|275.1|274.7|0
1746199010000|2025-05-02 15:16:50|275.2|274.8|275|274.7|275.2|274.8|275|274.7|0
1746199020000|2025-05-02 15:17:00|275.1|274.8|275|274.7|275.1|274.8|275|274.7|0
1746199030000|2025-05-02 15:17:10|275.1||275.1||275.1||275.1||0
1746199040000|2025-05-02 15:17:20|275.2|274.9|275.2|274.9|275.2|274.9|275.1|274.8|0
1746199120000|2025-05-02 15:18:40|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|0
1746199130000|2025-05-02 15:18:50|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|0
1746199140000|2025-05-02 15:19:00|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|0
1746199180000|2025-05-02 15:19:40|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|0
1746199210000|2025-05-02 15:20:10|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|1807
1746199220000|2025-05-02 15:20:20|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|0
1746199240000|2025-05-02 15:20:40|275.1|274.8|275.1|274.9|275.2|275|275.1|274.8|1
1746199250000|2025-05-02 15:20:50|275.2|275|275|274.8|275.2|275|275|274.8|52
1746199260000|2025-05-02 15:21:00|275.1|274.9|275.6|275.2|275.7|275.4|275|274.8|30
1746199270000|2025-05-02 15:21:10|275.7|275.3|275.4|275.1|275.7|275.3|275.3|275|65
1746199280000|2025-05-02 15:21:20|275.3|275|275.3|275|275.4|275.1|275.2|274.9|157
1746199290000|2025-05-02 15:21:30|275.2|275.1|275.2|274.8|275.3|275.1|275.2|274.8|0
1746199310000|2025-05-02 15:21:50|275.3|274.9|275.2|274.8|275.3|274.9|275.2|274.8|0
1746199320000|2025-05-02 15:22:00|275.3|274.9|275.1|274.8|275.3|275|274.9|274.7|36
1746199330000|2025-05-02 15:22:10|275|274.7|275.1|274.9|275.1|274.9|275|274.7|0
1746199340000|2025-05-02 15:22:20|275|274.8|275.1|274.8|275.1|274.8|275|274.7|0
1746199350000|2025-05-02 15:22:30|275|274.9|275.1|274.9|275.1|274.9|275|274.8|0
1746199360000|2025-05-02 15:22:40|275|274.8|275.1|274.8|275.1|274.9|274.9|274.7|0
1746199380000|2025-05-02 15:23:00|275|274.7|275.1|274.8|275.1|274.8|275|274.7|0
1746199390000|2025-05-02 15:23:10|275|274.7|275|274.6|275|274.7|274.9|274.5|473
1746199400000|2025-05-02 15:23:20|274.9|274.5|275|274.6|275.1|274.8|274.9|274.5|743
1746199410000|2025-05-02 15:23:30|275.1|274.7|275.1|274.8|275.1|274.8|275|274.6|0
1746199430000|2025-05-02 15:23:50|275|274.7|275|274.7|275|274.7|275|274.7|0
1746199440000|2025-05-02 15:24:00|275.1|274.8|275|274.7|275.1|274.8|275|274.7|0
1746199450000|2025-05-02 15:24:10|274.9|274.8|274.9|274.5|274.9|274.8|274.9|274.5|0
1746199460000|2025-05-02 15:24:20|275|274.6|275|274.6|275|274.6|274.9|274.5|0
1746199470000|2025-05-02 15:24:30|274.9|274.5|274.9|274.5|274.9|274.5|274.9|274.5|0
1746199490000|2025-05-02 15:24:50||274.6||274.6||274.6||274.6|0
1746199500000|2025-05-02 15:25:00|274.8|274.5|274.9|274.6|274.9|274.6|274.8|274.5|0
1746199510000|2025-05-02 15:25:10|274.8|274.5|274.8|274.5|274.8|274.5|274.8|274.5|0
1746199520000|2025-05-02 15:25:20|274.9|274.6|275.1|274.8|275.1|274.8|274.9|274.5|407
1746199530000|2025-05-02 15:25:30|275|274.7|275|274.7|275|274.7|275|274.7|0
1746199540000|2025-05-02 15:25:40|275.1|274.8|275|274.7|275.1|274.8|274.8|274.6|77
1746199570000|2025-05-02 15:26:10|274.9|274.6|274.8|274.5|274.9|274.6|274.8|274.5|0
1746199600000|2025-05-02 15:26:40|274.6|274.3|274.6|274.3|274.7|274.4|274.6|274.3|4
1746199620000|2025-05-02 15:27:00|274.7|274.4|274.8|274.4|274.8|274.6|274.6|274.3|567
1746199630000|2025-05-02 15:27:10|274.7|274.3|274.8|274.4|274.8|274.4|274.7|274.3|0
1746199640000|2025-05-02 15:27:20|274.7|274.3|274.7|274.4|274.8|274.5|274.7|274.3|218
1746199650000|2025-05-02 15:27:30|274.8|274.5|274.8|274.5|274.8|274.5|274.8|274.5|0
1746199660000|2025-05-02 15:27:40|274.7|274.4|274.7|274.4|274.8|274.5|274.7|274.4|0
1746199670000|2025-05-02 15:27:50|274.8|274.5|274.8|274.5|274.8|274.5|274.7|274.4|0
1746199720000|2025-05-02 15:28:40|274.7|274.4|274.6|274.3|274.8|274.5|274.6|274.3|548
1746199730000|2025-05-02 15:28:50|274.7|274.4|274.7|274.4|274.7|274.4|274.7|274.4|0
1746199740000|2025-05-02 15:29:00|274.6|274.3|274.6|274.3|274.6|274.3|274.6|274.3|0
1746199750000|2025-05-02 15:29:10|274.7|274.4|274.4|274|274.7|274.4|274.4|274|1086
1746199760000|2025-05-02 15:29:20|274.5|274.1|274.4|274|274.5|274.1|274.4|274|0
1746199780000|2025-05-02 15:29:40|274.5|274.1|274.3|274|274.5|274.1|274.3|274|43
1746199790000|2025-05-02 15:29:50|274.4|274.1|274.6|273.8|274.7|274.3|274.3|273.8|55
1746514820000|2025-05-06 07:00:20|280.1|276.1|278.9|276.2|280.1|276.2|278.8|276.1|16471
1746514830000|2025-05-06 07:00:30|278.8|276.3|281.3|280.4|281.3|280.4|278.8|276.3|346
1746514840000|2025-05-06 07:00:40|282.7|280.6|283.8|280.8|283.9|280.8|282.7|280.6|1823
1746514850000|2025-05-06 07:00:50||280.9||281.2||281.2||280.9|357
1746514860000|2025-05-06 07:01:00|283.4|281|280.8|278.5|283.4|281.1|280.8|278.5|826
1746514870000|2025-05-06 07:01:10|279.4|277|279.5|277.2|279.9|277.2|279.3|277|900
1746514880000|2025-05-06 07:01:20|279.6|277.4|279.5|278.6|279.6|278.6|279.5|277.4|662
1746514900000|2025-05-06 07:01:40|281.6|279.5|281.6|279.5|281.6|279.5|281.6|279.5|168
1746514910000|2025-05-06 07:01:50|281.7|279.6|282|280.2|282|280.2|281.7|279.5|178
1746514920000|2025-05-06 07:02:00|281|280.3|280.7|278.8|281.4|280.3|280.4|278.5|1131
1746514930000|2025-05-06 07:02:10|280.8|278.6|280.9|279|280.9|279.2|280.8|278.6|0
1746514940000|2025-05-06 07:02:20|280.8|279.2|280.9|279.2|280.9|279.2|280.8|279.2|3000
1746514950000|2025-05-06 07:02:30|||||||||525
1746514960000|2025-05-06 07:02:40|||||||||120
1746514970000|2025-05-06 07:02:50|280.7|279.1|280.7|279|280.7|279.1|280.7|279|486
1746514980000|2025-05-06 07:03:00|||||||||1
1746514990000|2025-05-06 07:03:10|279.7|278.2|279.7|278.2|279.7|278.2|279.7|278.2|83
1746515000000|2025-05-06 07:03:20|||||||||14
1746515030000|2025-05-06 07:03:50|279.2|277.7|279.7|277.8|279.7|277.8|279|277.7|162
1746515040000|2025-05-06 07:04:00||278||278||278||278|0
1746515050000|2025-05-06 07:04:10||278.1||278.1||278.1||278.1|22
1746515060000|2025-05-06 07:04:20||278.2||278.2||278.2||278.2|0
1746515070000|2025-05-06 07:04:30||278.3||278.4||278.4||278.3|43
1746515080000|2025-05-06 07:04:40||278.5||278.5||278.5||278.5|25
1746515100000|2025-05-06 07:05:00||278.6||279||279||278.6|13440
1746515120000|2025-05-06 07:05:20|279.4|278.8|279.8|278.9|279.8|278.9|279.4|278.8|1163
1746515140000|2025-05-06 07:05:40|279.4|278.7|279.8|278.7|279.8|278.7|279.4|278.7|522
1746515150000|2025-05-06 07:05:50|||||||||941
1746515180000|2025-05-06 07:06:20||278.8||278.9||278.9||278.8|1066
1746515190000|2025-05-06 07:06:30|279.7|278.8|279.7|278.7|279.7|278.8|279.7|278.7|3994
1746515200000|2025-05-06 07:06:40|||||||||242
1746515230000|2025-05-06 07:07:10|||||||||10
1746515240000|2025-05-06 07:07:20|279.5|278.5|279.4|278.2|279.5|278.5|279.4|278|261
1746515250000|2025-05-06 07:07:30|279.3|278.3|279.4|278.3|279.4|278.3|279.3|278.3|478
1746515390000|2025-05-06 07:09:50|281|279.7|281.1|279.7|281.1|279.7|281|279.7|643
1746515400000|2025-05-06 07:10:00|281|279.9|281.2|279.9|281.2|279.9|281|279.9|0
1746515410000|2025-05-06 07:10:10|||||||||12500
1746515420000|2025-05-06 07:10:20|281.3||281.3||281.3||281.3||0
1746515430000|2025-05-06 07:10:30|281.2||281.3||281.3||281.2||0
1746515440000|2025-05-06 07:10:40|||||||||66
1746515460000|2025-05-06 07:11:00|||||||||5000
1746515490000|2025-05-06 07:11:30||280||280.1||280.1||280|0
1746515500000|2025-05-06 07:11:40|282|280.8|280.8|280.2|282|280.8|280.8|280.2|4357
1746515510000|2025-05-06 07:11:50|||||||||3
1746515530000|2025-05-06 07:12:10|||||||||472
1746515550000|2025-05-06 07:12:30||280.3||280.4||280.4||280.3|12
1746515560000|2025-05-06 07:12:40||280.3||280.3||280.3||280.3|380
1746515570000|2025-05-06 07:12:50|280.7|279|279.9|278.8|280.7|279|279.9|278.7|768
1746515580000|2025-05-06 07:13:00||278.9||278.8||278.9||278.8|2
1746515590000|2025-05-06 07:13:10|||||||||3
1746515600000|2025-05-06 07:13:20||278.9||278.8||278.9||278.8|0
1746515610000|2025-05-06 07:13:30|280||279.9||280||279.9||0
1746515620000|2025-05-06 07:13:40|280||279.9||280||279.9||0
1746515650000|2025-05-06 07:14:10|279.8||279.9||279.9||279.8||0
1746515660000|2025-05-06 07:14:20||278.9||278.9||278.9||278.9|900
1746515690000|2025-05-06 07:14:50|||||||||369
1746515800000|2025-05-06 07:16:40|||||||||21
1746515810000|2025-05-06 07:16:50|280|279.6|280.5|279.6|280.5|279.6|280|279.6|653
1746515820000|2025-05-06 07:17:00|281.2|280.1|281.2|280.1|281.2|280.1|281.2|280.1|310
1746515830000|2025-05-06 07:17:10|281.1||281.2||281.2||281.1||1
1746515840000|2025-05-06 07:17:20|281.1||281.1||281.1||281.1||0
1746515870000|2025-05-06 07:17:50|||||||||2
1746515880000|2025-05-06 07:18:00|||||||||3
1746515910000|2025-05-06 07:18:30|||||||||4
1746515930000|2025-05-06 07:18:50|281.3|280.2|281.2|280.6|281.3|281.1|281.2|280.2|2280
1746515940000|2025-05-06 07:19:00|280.7|280.2|280.7|280.1|280.7|280.2|280.7|280.1|9912
1746515960000|2025-05-06 07:19:20|280.6||280.6||280.6||280.6||231
1746515990000|2025-05-06 07:19:50|||||||||8
1746516060000|2025-05-06 07:21:00||280.2||280.3||280.3||280.2|0
1746516070000|2025-05-06 07:21:10|280.5||280.5||280.5||280.5||350
1746516100000|2025-05-06 07:21:40|280.7|280.5|280.8|280.5|280.8|280.5|280.7|280.5|239
1746516110000|2025-05-06 07:21:50|||||||||1
1746516120000|2025-05-06 07:22:00|280.7|280.6|280.7|280.3|280.7|280.6|280.7|280.3|140
1746516130000|2025-05-06 07:22:10|280.5|280.2|280.3|279.5|280.5|280.2|280.3|279.5|2230
1746516160000|2025-05-06 07:22:40|||||||||200
1746516170000|2025-05-06 07:22:50|280.2|279.2|280.2|279.2|280.2|279.2|280.2|279.2|607
1746516230000|2025-05-06 07:23:50|||||||||35
1746516240000|2025-05-06 07:24:00||279.3||279.4||279.4||279.3|1148
1746516310000|2025-05-06 07:25:10|280||280||280||280||0
1746516330000|2025-05-06 07:25:30|||||||||886
1746516340000|2025-05-06 07:25:40|279.9|279.7|279.9|279.5|279.9|279.7|279.9|279.5|877
1746516370000|2025-05-06 07:26:10||279.3||279.3||279.3||279.3|0
1746516390000|2025-05-06 07:26:30|280|279.4|280|279.6|280|279.6|280|279.4|147
1746516400000|2025-05-06 07:26:40||279.5||279.4||279.5||279.4|0
1746516510000|2025-05-06 07:28:30|||||||||266
1746516520000|2025-05-06 07:28:40|279.3|278.4|279.3|278.5|279.3|278.5|279.3|278.3|725
1746516560000|2025-05-06 07:29:20|279.4|278.9|279.4|279|279.4|279|279.4|278.9|780
1746516580000|2025-05-06 07:29:40|279.7|279.2|279.7|279.2|279.7|279.2|279.7|279.2|246
1746516590000|2025-05-06 07:29:50||279.3||279.3||279.3||279.3|0
1746516600000|2025-05-06 07:30:00||279.4||279.3||279.4||279.3|0
1746516620000|2025-05-06 07:30:20|||||||||1406
1746516700000|2025-05-06 07:31:40|||||||||2
1746516790000|2025-05-06 07:33:10|279.1|278.7|279.2|278.7|279.2|278.7|279.1|278.7|3512
1746516800000|2025-05-06 07:33:20|||||||||5
1746516810000|2025-05-06 07:33:30|278.8|278.1|278.5|277.8|278.8|278.1|278.5|277.8|1066
1746516830000|2025-05-06 07:33:50||277.6||277.6||277.6||277.6|0
1746516840000|2025-05-06 07:34:00|278.4|277.3|278|277.5|278.4|277.6|277.7|277.3|1418
1746516870000|2025-05-06 07:34:30||277.6||277.6||277.6||277.6|0
1746516920000|2025-05-06 07:35:20|277.9|277.4|277.9|277.4|277.9|277.4|277.8|277.4|147818
1746516950000|2025-05-06 07:35:50|||||||||230
1746516960000|2025-05-06 07:36:00|||||||||2
1746517020000|2025-05-06 07:37:00|||||||||5
1746517140000|2025-05-06 07:39:00|||||||||3
1746517200000|2025-05-06 07:40:00|278.5|278|278.5|278.1|278.5|278.1|278.5|278|82
1746517250000|2025-05-06 07:40:50|278.3|277.8|278.3|277.8|278.3|277.8|278.3|277.8|78
1746517260000|2025-05-06 07:41:00|278.4||278.4||278.4||278.4||0
1746517270000|2025-05-06 07:41:10|278.5||278.5||278.5||278.5||0
1746517290000|2025-05-06 07:41:30||277.9||277.9||277.9||277.9|0
1746517310000|2025-05-06 07:41:50|||||||||17
1746517320000|2025-05-06 07:42:00|278.6|278|278.6|278.2|278.6|278.2|278.6|278|266
1746517380000|2025-05-06 07:43:00|||||||||8
1746517470000|2025-05-06 07:44:30|278.2|277.6|278.2|277.6|278.2|277.6|278.2|277.6|715
1746517480000|2025-05-06 07:44:40|278.3|277.7|278.1|277.7|278.3|277.7|278.1|277.7|269
1746517490000|2025-05-06 07:44:50|278.3|277.6|278|277.6|278.3|277.6|278|277.6|827
1746517500000|2025-05-06 07:45:00|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|550
1746517520000|2025-05-06 07:45:20|278||278||278||278||0
1746517530000|2025-05-06 07:45:30|278.2||278.1||278.2||278.1||0
1746517540000|2025-05-06 07:45:40|278.2||278.1||278.2||278.1||0
1746517550000|2025-05-06 07:45:50|278.2||278.2||278.2||278.2||0
1746517690000|2025-05-06 07:48:10|278.4|278|278.6|278|278.6|278|278.4|278|169
1746517780000|2025-05-06 07:49:40|||||||||153
1746517830000|2025-05-06 07:50:30|278.8|278.3|278.8|278.3|278.8|278.3|278.8|278.3|235
1746517880000|2025-05-06 07:51:20||278.4||278.4||278.4||278.4|1216
1746517890000|2025-05-06 07:51:30|278.3|277.8|278|277.7|278.3|277.8|278|277.7|824
1746517900000|2025-05-06 07:51:40|277.9|277.5|277.9|277.4|278|277.5|277.9|277.4|7
1746517930000|2025-05-06 07:52:10||277.3||277.3||277.3||277.3|0
1746517960000|2025-05-06 07:52:40|277.1|276.5|277.1|276.6|277.1|276.6|277.1|276.5|539
1746518000000|2025-05-06 07:53:20|277|276.5|276.9|276.3|277|276.5|276.9|276.3|607
1746518010000|2025-05-06 07:53:30|276.6|276|276.6|276|276.6|276|276.6|276|244
1746518030000|2025-05-06 07:53:50|276.7|276.1|276.7|276.1|276.7|276.1|276.7|276.1|0
1746518040000|2025-05-06 07:54:00|276.8|276|276.6|276|276.8|276|276.6|276|5
1746518070000|2025-05-06 07:54:30|276.8|276.1|276.8|276.1|276.8|276.1|276.8|276.1|5000
1746518080000|2025-05-06 07:54:40||276.3||276.3||276.3||276.3|0
1746518150000|2025-05-06 07:55:50|276.6|276.4|276.6|276.4|276.6|276.4|276.6|276.4|1186
1746518180000|2025-05-06 07:56:20||276.3||276.3||276.3||276.3|83
1746518200000|2025-05-06 07:56:40|276.3|276|276|275.5|276.3|276|276|275.4|1776
1746518260000|2025-05-06 07:57:40||275.6||275.6||275.6||275.5|0
1746518270000|2025-05-06 07:57:50|||||||||5000
1746518280000|2025-05-06 07:58:00|275.7|275|275.5|275|275.7|275|275.5|275|1389
1746518300000|2025-05-06 07:58:20||274.9||274.9||274.9||274.9|0
1746518320000|2025-05-06 07:58:40||274.8||274.8||274.8||274.8|0
1746518330000|2025-05-06 07:58:50||274.9||274.9||274.9||274.9|0
1746518340000|2025-05-06 07:59:00||274.7||274.6||274.8||274.6|0
1746518350000|2025-05-06 07:59:10|275.4|274.5|275.3|274.5|275.4|274.5|275.3|274.5|0
1746518430000|2025-05-06 08:00:30|275.2|274.7|275.2|274.7|275.2|274.7|275.2|274.7|328
1746518500000|2025-05-06 08:01:40|275.1|274.6|275.2|274.6|275.2|274.7|275|274.6|344
1746518510000|2025-05-06 08:01:50|275||275||275||275||0
1746518520000|2025-05-06 08:02:00|274.8|274.8|275|274.6|275|274.8|274.8|274.6|653
1746518540000|2025-05-06 08:02:20|274.8||275||275||274.8||942
1746518550000|2025-05-06 08:02:30|||||||||7
1746518570000|2025-05-06 08:02:50|274.9|274.4|274.9|274.4|274.9|274.4|274.9|274.4|745
1746518590000|2025-05-06 08:03:10||274.5||274.5||274.5||274.5|0
1746518620000|2025-05-06 08:03:40||274.4||274.4||274.4||274.4|1480
1746518640000|2025-05-06 08:04:00|275.1|274.6|275.1|274.6|275.1|274.6|275.1|274.6|679
1746518680000|2025-05-06 08:04:40|||||||||833
1746518710000|2025-05-06 08:05:10|||||||||600
1746518730000|2025-05-06 08:05:30|274.5|274.2|274.4|273.8|274.5|274.2|274.4|273.8|6891
1746518750000|2025-05-06 08:05:50||273.7||273.8||273.8||273.7|0
1746518770000|2025-05-06 08:06:10||273.7||273.8||273.8||273.6|0
1746518780000|2025-05-06 08:06:20||273.6||273.8||273.8||273.6|0
1746518800000|2025-05-06 08:06:40|274.5|273.9|274.5|274.2|274.5|274.2|274.5|273.9|273
1746518820000|2025-05-06 08:07:00||274||274||274||273.9|1477
1746518930000|2025-05-06 08:08:50||274.1||274.1||274.1||274.1|0
1746518940000|2025-05-06 08:09:00||274||274||274||274|0
1746519040000|2025-05-06 08:10:40|274.4|273.7|274.3|273.8|274.4|273.9|274.3|273.7|1149
1746519060000|2025-05-06 08:11:00|||||||||377
1746519070000|2025-05-06 08:11:10|274|273.4|274|273.4|274|273.4|274|273.4|20
1746519100000|2025-05-06 08:11:40|||||||||141
1746519110000|2025-05-06 08:11:50|273.7|273|273.7|273.2|273.7|273.2|273.7|273|1128
1746519140000|2025-05-06 08:12:20|||||||||3635
1746519250000|2025-05-06 08:14:10|||||||||2823
1746519260000|2025-05-06 08:14:20|||||||||1128
1746519270000|2025-05-06 08:14:30|273.6||273.6||273.6||273.6||277
1746519290000|2025-05-06 08:14:50|||||||||208
1746519300000|2025-05-06 08:15:00|273.3|273|273.3|273|273.3|273|273.3|273|77
1746519310000|2025-05-06 08:15:10|||||||||1063
1746519330000|2025-05-06 08:15:30|||||||||5000
1746519340000|2025-05-06 08:15:40|273.2|272.6|273.3|272.7|273.3|272.8|273.2|272.6|571
1746519360000|2025-05-06 08:16:00|||||||||1455
1746519370000|2025-05-06 08:16:10||272.8||272.8||272.8||272.8|0
1746519380000|2025-05-06 08:16:20|273.4|273.1|273.3|272.9|273.4|273.1|273.3|272.9|682
1746519420000|2025-05-06 08:17:00|273.4|273|273.4|273|273.4|273|273.4|273|246
1746519430000|2025-05-06 08:17:10||272.9||273||273||272.9|0
1746519440000|2025-05-06 08:17:20|273.5|273.3|273.5|273.2|273.5|273.3|273.5|273.2|24
1746519460000|2025-05-06 08:17:40|273.6||273.6||273.6||273.6||120
1746519470000|2025-05-06 08:17:50|273.7|273.3|273.7|273.2|273.7|273.4|273.7|273.1|344
1746519480000|2025-05-06 08:18:00||273.3||273.3||273.3||273.2|495
1746519520000|2025-05-06 08:18:40|||||||||422
1746519540000|2025-05-06 08:19:00|||||||||1000
1746519570000|2025-05-06 08:19:30|273.6||273.6||273.6||273.6||848
1746519580000|2025-05-06 08:19:40|||||||||572
1746519680000|2025-05-06 08:21:20|||||||||2
1746519690000|2025-05-06 08:21:30|273.5|272.8|273.1|272.7|273.5|272.8|273.1|272.7|60
1746519710000|2025-05-06 08:21:50|273||273||273||273||1032
1746519720000|2025-05-06 08:22:00|272.9|272.3|272.9|272.3|272.9|272.3|272.9|272.3|500
1746519730000|2025-05-06 08:22:10|||||||||14
1746519760000|2025-05-06 08:22:40|272.8|272.2|272.8|272.2|272.8|272.2|272.8|272.2|834
1746519770000|2025-05-06 08:22:50|272.7|272.1|272.6|272.1|272.7|272.1|272.6|272.1|7
1746519780000|2025-05-06 08:23:00||272.2||272.1||272.2||272|0
1746519790000|2025-05-06 08:23:10||272||272||272||272|2500
1746519840000|2025-05-06 08:24:00||272.1||272.1||272.1||272.1|956
1746519850000|2025-05-06 08:24:10|||||||||19
1746519870000|2025-05-06 08:24:30|272.7|272.2|272.7|272.3|272.7|272.3|272.7|272.2|17
1746519880000|2025-05-06 08:24:40||272.2||272.2||272.2||272.2|0
1746519900000|2025-05-06 08:25:00||272.3||272.3||272.3||272.3|974
1746519920000|2025-05-06 08:25:20|||||||||1822
1746519940000|2025-05-06 08:25:40|272.8|272.5|272.7|272.2|272.8|272.6|272.7|272.2|634
1746519950000|2025-05-06 08:25:50|272.5|272.3|272.5|272.3|272.5|272.3|272.5|272.3|729
1746519960000|2025-05-06 08:26:00|272.4||272.4||272.4||272.4||1500
1746519970000|2025-05-06 08:26:10|272.7|272.5|272.7|272.5|272.7|272.5|272.7|272.5|577
1746519980000|2025-05-06 08:26:20|272.8|272.6|272.8|272.6|272.8|272.6|272.8|272.6|92
1746520020000|2025-05-06 08:27:00|272.7|272.5|272.7|272.5|272.7|272.5|272.7|272.5|1
1746520030000|2025-05-06 08:27:10|272.5|272.3|272.5|272.3|272.5|272.3|272.5|272.3|841
1746520060000|2025-05-06 08:27:40|272.3|272.1|272.3|272.1|272.3|272.1|272.3|272.1|483
1746520070000|2025-05-06 08:27:50|272.4||272.4||272.4||272.4||547
1746520160000|2025-05-06 08:29:20|272.1|271.6|272.1|271.6|272.1|271.7|272.1|271.6|1170
1746520180000|2025-05-06 08:29:40||271.7||271.7||271.7||271.6|0
1746520210000|2025-05-06 08:30:10|272|271.4|271.9|271.4|272|271.4|271.9|271.4|5
1746520220000|2025-05-06 08:30:20|272||271.9||272||271.9||0
1746520240000|2025-05-06 08:30:40|272||271.9||272||271.9||0
1746520300000|2025-05-06 08:31:40|271.8|271.2|271.7|271.2|271.8|271.2|271.7|271.2|145
1746520310000|2025-05-06 08:31:50|271.6|271.1|271.6|271.1|271.6|271.1|271.6|271.1|151
1746520320000|2025-05-06 08:32:00|271.5||271.5||271.6||271.5||162
1746520340000|2025-05-06 08:32:20|271.4|271|271.4|271|271.4|271|271.4|271|3
1746520350000|2025-05-06 08:32:30|271.3||271.3||271.3||271.3||0
1746520360000|2025-05-06 08:32:40|271.5|271.1|271.5|271.2|271.5|271.2|271.5|271.1|550
1746520370000|2025-05-06 08:32:50|||||||||659
1746520400000|2025-05-06 08:33:20|271.4|271|271.4|271|271.5|271|271.4|271|512
1746520420000|2025-05-06 08:33:40|271.2|270.8|271.2|270.7|271.2|270.8|271.2|270.7|1431
1746520440000|2025-05-06 08:34:00|||||||||18
1746520450000|2025-05-06 08:34:10||270.8||270.8||270.8||270.8|995
1746520490000|2025-05-06 08:34:50|271.5|270.9|271.5|270.9|271.5|270.9|271.5|270.9|1209
1746520500000|2025-05-06 08:35:00||271.1||271.1||271.1||271.1|0
1746520640000|2025-05-06 08:37:20|271.6|271.3|271.6|271.3|271.6|271.3|271.6|271.3|8
1746520770000|2025-05-06 08:39:30|271.4|271.1|271.4|271.1|271.4|271.1|271.4|271.1|587
1746520780000|2025-05-06 08:39:40|271.5|271.5|271.8|271.5|271.8|271.5|271.4|271.5|8
1746520800000|2025-05-06 08:40:00|271.4|270.8|271.3|270.8|271.4|270.8|271.3|270.8|1248
1746520810000|2025-05-06 08:40:10|271.4||271.4||271.4||271.4||0
1746520870000|2025-05-06 08:41:10|||||||||275
1746520880000|2025-05-06 08:41:20|271.3||271.3||271.3||271.3||0
1746520920000|2025-05-06 08:42:00|270.8|270.3|270.8|270.2|270.8|270.3|270.8|270.2|793
1746520970000|2025-05-06 08:42:50||270.3||270.3||270.3||270.3|4069
1746520980000|2025-05-06 08:43:00|270.7|270.4|270.8|270.4|270.8|270.4|270.7|270.4|1022
1746520990000|2025-05-06 08:43:10|||||||||4673
1746521050000|2025-05-06 08:44:10|||||||||1
1746521060000|2025-05-06 08:44:20|||||||||400
1746521090000|2025-05-06 08:44:50|||||||||2000
1746521200000|2025-05-06 08:46:40||270.5||270.5||270.5||270.5|0
1746521210000|2025-05-06 08:46:50|271|270.6|271|270.7|271|270.7|271|270.6|555
1746521230000|2025-05-06 08:47:10|||||||||20
1746521290000|2025-05-06 08:48:10|||||||||1290
1746521300000|2025-05-06 08:48:20|271.1|270.8|271.1|270.9|271.1|270.9|271.1|270.8|195
1746521320000|2025-05-06 08:48:40|||||||||6
1746521350000|2025-05-06 08:49:10|271.3|271.1|271.3|271.1|271.3|271.1|271.3|271.1|441
1746521400000|2025-05-06 08:50:00|||||||||287
1746521420000|2025-05-06 08:50:20|271.4|271.2|271.4|271.2|271.4|271.2|271.4|271.2|1842
1746521430000|2025-05-06 08:50:30|271.5|271.3|271.5|271.3|271.5|271.3|271.5|271.3|97
1746521440000|2025-05-06 08:50:40|271.6|271.4|271.7|271.4|271.7|271.4|271.6|271.4|482
1746521460000|2025-05-06 08:51:00|271.8|271.5|272.1|272|272.1|272|271.8|271.5|5813
1746521480000|2025-05-06 08:51:20|272.3|271.4|271.8|271.4|272.3|271.4|271.8|271.4|1488
1746521550000|2025-05-06 08:52:30|271.1|271.3|271.1|270.8|271.1|271.3|271.1|270.8|1022
1746521590000|2025-05-06 08:53:10|271||271||271||271||681
1746521620000|2025-05-06 08:53:40|||||||||366
1746521630000|2025-05-06 08:53:50|270.9|270.3|270.9|270.3|270.9|270.3|270.9|270.3|50
1746521640000|2025-05-06 08:54:00||270.5||270.5||270.5||270.5|1245
1746521660000|2025-05-06 08:54:20||270.4||270.4||270.4||270.4|0
1746521700000|2025-05-06 08:55:00|270.8|270.3|270.8|270.2|270.8|270.3|270.8|270.2|0
1746521710000|2025-05-06 08:55:10||270.3||270.3||270.3||270.3|0
1746521720000|2025-05-06 08:55:20|||||||||4000
1746521780000|2025-05-06 08:56:20|270.6||270.6||270.6||270.6||50
1746521880000|2025-05-06 08:58:00|||||||||185
1746521940000|2025-05-06 08:59:00|||||||||500
1746521960000|2025-05-06 08:59:20|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270.1|316
1746521980000|2025-05-06 08:59:40|||||||||329
1746522010000|2025-05-06 09:00:10||270||270||270||270|137
1746522120000|2025-05-06 09:02:00|269.9|269.6|269.9|269.5|269.9|269.6|269.9|269.5|637
1746522130000|2025-05-06 09:02:10||269.4||269.5||269.5||269.4|0
1746522140000|2025-05-06 09:02:20||269.6||269.6||269.6||269.5|737
1746522150000|2025-05-06 09:02:30||269.5||269.5||269.5||269.5|0
1746522160000|2025-05-06 09:02:40|269.7|269.4|269.7|269.4|269.7|269.4|269.7|269.4|10
1746522190000|2025-05-06 09:03:10|||||||||2
1746522230000|2025-05-06 09:03:50|||||||||6538
1746522240000|2025-05-06 09:04:00|||||||||36857
1746522280000|2025-05-06 09:04:40|269.6|269.1|269.3|269|269.6|269.2|269.3|269|515
1746522350000|2025-05-06 09:05:50|||||||||74
1746522380000|2025-05-06 09:06:20||269.1||269.1||269.1||269.1|437
1746522410000|2025-05-06 09:06:50|||||||||78
1746522420000|2025-05-06 09:07:00|||||||||3694
1746522500000|2025-05-06 09:08:20|269.2|268.9|269.2|268.9|269.2|268.9|269.2|268.9|160
1746522510000|2025-05-06 09:08:30||268.8||268.9||268.9||268.8|2338
1746522520000|2025-05-06 09:08:40|269|268.8|269.2|268.8|269.2|268.9|269|268.8|19
1746522540000|2025-05-06 09:09:00||268.7||268.7||268.7||268.7|0
1746522560000|2025-05-06 09:09:20|268.6|268.1|268.7|268.2|268.7|268.2|268.6|268.1|2183
1746522570000|2025-05-06 09:09:30|268.6|268.1|268.5|268|268.6|268.1|268.5|268|3427
1746522580000|2025-05-06 09:09:40|268.4|268.1|268.3|268.1|268.4|268.1|268.3|268.1|1278
1746522600000|2025-05-06 09:10:00|268.5|268.3|268.7|268.4|268.7|268.4|268.5|268.3|2444
1746522620000|2025-05-06 09:10:20|268.5|268.2|268.6|268.2|268.6|268.2|268.5|268.2|323
1746522640000|2025-05-06 09:10:40|268.5||268.5||268.5||268.5||0
1746522660000|2025-05-06 09:11:00|268.7|268.4|268.7|268.2|268.7|268.4|268.7|268.2|4938
1746522670000|2025-05-06 09:11:10|268.3|267.9|268.6|268.1|268.7|268.1|268.3|267.9|477
1746522690000|2025-05-06 09:11:30||268.2||268.2||268.2||268.2|0
1746522700000|2025-05-06 09:11:40|268.7||268.7||268.7||268.7||0
1746522740000|2025-05-06 09:12:20|268.6||268.6||268.6||268.6||0
1746522810000|2025-05-06 09:13:30|268.3|268.1|268.3|267.9|268.3|268.1|268.3|267.9|978
1746522820000|2025-05-06 09:13:40|268.1|267.8|268.1|267.6|268.1|267.8|268.1|267.6|533
1746522830000|2025-05-06 09:13:50|268||268||268||268||523
1746522840000|2025-05-06 09:14:00|268.1|267.7|268.3|267.9|268.3|267.9|268.1|267.7|1208
1746522870000|2025-05-06 09:14:30|268.2||268.2||268.2||268.2||0
1746522880000|2025-05-06 09:14:40|268.3|268|268.4|268|268.4|268|268.3|268|246
1746522890000|2025-05-06 09:14:50|268.5|268.1|268.5|268.1|268.5|268.1|268.5|268.1|0
1746522900000|2025-05-06 09:15:00|268.4|268.2|268.4|268.1|268.4|268.2|268.4|268.1|2425
1746522920000|2025-05-06 09:15:20|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|765
1746522930000|2025-05-06 09:15:30||267.6||267.6||267.6||267.6|0
1746522950000|2025-05-06 09:15:50||267.7||267.6||267.7||267.6|0
1746522960000|2025-05-06 09:16:00||267.7||267.6||267.7||267.6|0
1746522970000|2025-05-06 09:16:10||267.7||267.7||267.7||267.7|0
1746522980000|2025-05-06 09:16:20|268.3||268.3||268.3||268.3||0
1746523040000|2025-05-06 09:17:20||267.6||267.8||267.8||267.6|0
1746523050000|2025-05-06 09:17:30|||||||||1855
1746523070000|2025-05-06 09:17:50|||||||||8
1746523090000|2025-05-06 09:18:10|268.2|267.6|268.1|267.6|268.2|267.6|268.1|267.6|79
1746523100000|2025-05-06 09:18:20|||||||||2000
1746523170000|2025-05-06 09:19:30|||||||||3709
1746523190000|2025-05-06 09:19:50||267.7||267.7||267.7||267.7|1516
1746523210000|2025-05-06 09:20:10|||||||||2359
1746523220000|2025-05-06 09:20:20|||||||||1
1746523230000|2025-05-06 09:20:30|267.8|267.6|267.9|267.6|267.9|267.6|267.8|267.6|1915
1746523250000|2025-05-06 09:20:50|267.7|267.3|267.9|267.6|267.9|267.6|267.6|267.1|892
1746523270000|2025-05-06 09:21:10|268|267.7|268.1|267.9|268.1|267.9|268|267.7|2791
1746523290000|2025-05-06 09:21:30|||||||||553
1746523320000|2025-05-06 09:22:00|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.2|726
1746523330000|2025-05-06 09:22:10|267.9|267.7|267.9|267.7|268|267.7|267.9|267.7|1991
1746523400000|2025-05-06 09:23:20|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|4917
1746523440000|2025-05-06 09:24:00|267.9|267.7|267.8|267.5|267.9|267.7|267.8|267.5|736
1746523450000|2025-05-06 09:24:10|267.6|267.1|267.6|267.1|267.6|267.1|267.6|267.1|415
1746523460000|2025-05-06 09:24:20|||||||||61
1746523500000|2025-05-06 09:25:00|267.5|266.8|267.2|266.8|267.5|266.9|267.2|266.8|1103
1746523510000|2025-05-06 09:25:10|267.6|267.1|267.6|267|267.6|267.1|267.6|267|1186
1746523540000|2025-05-06 09:25:40|267.5|266.9|267.5|266.9|267.5|266.9|267.5|266.9|0
1746523570000|2025-05-06 09:26:10||267||267.1||267.1||267|25
1746523670000|2025-05-06 09:27:50|267.7|267.4|267.7|267.4|267.7|267.4|267.7|267.4|1173
1746523740000|2025-05-06 09:29:00|267.5|267.1|267.5|267.1|267.5|267.1|267.5|267.1|874
1746523800000|2025-05-06 09:30:00|267.3|266.8|267.2|266.8|267.3|266.8|267.2|266.8|209
1746523820000|2025-05-06 09:30:20||266.9||266.9||266.9||266.9|1246
1746523840000|2025-05-06 09:30:40|267.3|267|267.3|267|267.3|267|267.3|267|175
1746523980000|2025-05-06 09:33:00|||||||||7447
1746523990000|2025-05-06 09:33:10||267.1||267.1||267.1||267.1|1
1746524020000|2025-05-06 09:33:40|||||||||74
1746524030000|2025-05-06 09:33:50|267.1|267|267.1|267|267.1|267|267.1|267|615
1746524050000|2025-05-06 09:34:10|||||||||10000
1746524060000|2025-05-06 09:34:20|267.3|267.1|267.3|266.9|267.3|267.1|267.3|266.9|1424
1746524080000|2025-05-06 09:34:40|||||||||423
1746524100000|2025-05-06 09:35:00|||||||||1113
1746524110000|2025-05-06 09:35:10|||||||||1115
1746524150000|2025-05-06 09:35:50|||||||||2
1746524160000|2025-05-06 09:36:00|267.5||267.5||267.5||267.5||0
1746524170000|2025-05-06 09:36:10|267.4||267.4||267.4||267.4||0
1746524250000|2025-05-06 09:37:30|||||||||182
1746524270000|2025-05-06 09:37:50|||||||||182
1746524370000|2025-05-06 09:39:30|||||||||56
1746524390000|2025-05-06 09:39:50|||||||||3612
1746524400000|2025-05-06 09:40:00|||||||||1115
1746524500000|2025-05-06 09:41:40|||||||||767
1746524510000|2025-05-06 09:41:50|||||||||3722
1746524530000|2025-05-06 09:42:10|||||||||14
1746524540000|2025-05-06 09:42:20|267.3||267.3||267.3||267.3||28
1746524560000|2025-05-06 09:42:40|267.2||267.2||267.2||267.2||1000
1746524570000|2025-05-06 09:42:50|267|266.7|267.2|267|267.2|267|266.8|266.5|3707
1746524580000|2025-05-06 09:43:00|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|412
1746524590000|2025-05-06 09:43:10|||||||||143
1746524610000|2025-05-06 09:43:30|267|266.8|267|266.8|267|266.8|267|266.8|153
1746524630000|2025-05-06 09:43:50|267.1||267.2||267.2||267.1||222
1746524640000|2025-05-06 09:44:00|||||||||2
1746524660000|2025-05-06 09:44:20|||||||||2792
1746524680000|2025-05-06 09:44:40|||||||||55
1746524720000|2025-05-06 09:45:20|||||||||40
1746524760000|2025-05-06 09:46:00|267.1|266.6|266.8|266.5|267.1|266.6|266.8|266.5|250
1746524790000|2025-05-06 09:46:30|||||||||1453
1746524800000|2025-05-06 09:46:40|||||||||19
1746524810000|2025-05-06 09:46:50|||||||||60
1746524820000|2025-05-06 09:47:00|||||||||5
1746524860000|2025-05-06 09:47:40|||||||||1826
1746524890000|2025-05-06 09:48:10|||||||||937
1746524940000|2025-05-06 09:49:00|||||||||3
1746524960000|2025-05-06 09:49:20|||||||||75
1746525000000|2025-05-06 09:50:00||266.4||266.4||266.4||266.4|83
1746525030000|2025-05-06 09:50:30|||||||||1568
1746525050000|2025-05-06 09:50:50|||||||||192
1746525060000|2025-05-06 09:51:00||266.5||266.4||266.5||266.4|175
1746525120000|2025-05-06 09:52:00||266.5||266.4||266.5||266.4|413
1746525190000|2025-05-06 09:53:10|||||||||486
1746525220000|2025-05-06 09:53:40||266.5||266.5||266.5||266.5|456
1746525230000|2025-05-06 09:53:50|||||||||434
1746525240000|2025-05-06 09:54:00|||||||||835
1746525250000|2025-05-06 09:54:10|267.1|266.8|267.4|267.1|267.4|267.1|267.1|266.8|2290
1746525280000|2025-05-06 09:54:40|267.5||267.5||267.5||267.5||155
1746525290000|2025-05-06 09:54:50|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|1601
1746525310000|2025-05-06 09:55:10||267.4||267.4||267.4||267.4|31
1746525320000|2025-05-06 09:55:20|267.7|267.3|267.6|267.1|267.7|267.3|267.6|267.1|0
1746525340000|2025-05-06 09:55:40|267.5||267.5||267.5||267.5||0
1746525350000|2025-05-06 09:55:50|267.6||267.6||267.6||267.6||496
1746525390000|2025-05-06 09:56:30||267||267||267||267|0
1746525400000|2025-05-06 09:56:40|267.5||267.5||267.5||267.5||0
1746525410000|2025-05-06 09:56:50|267.4||267.5||267.5||267.4||0
1746525430000|2025-05-06 09:57:10|||||||||5
1746525440000|2025-05-06 09:57:20|||||||||1078
1746525450000|2025-05-06 09:57:30|||||||||2500
1746525460000|2025-05-06 09:57:40|||||||||14
1746525490000|2025-05-06 09:58:10|||||||||16
1746525500000|2025-05-06 09:58:20||267.1||267.1||267.1||267.1|0
1746525510000|2025-05-06 09:58:30||267.2||267.2||267.2||267.2|0
1746525520000|2025-05-06 09:58:40|267.6|267.3|267.7|267.3|267.7|267.3|267.5|267.3|715
1746525540000|2025-05-06 09:59:00|267.8||267.8||267.8||267.8||370
1746525580000|2025-05-06 09:59:40|||||||||11060
1746525610000|2025-05-06 10:00:10|267.5|267|267.5|267|267.5|267|267.5|267|141
1746525660000|2025-05-06 10:01:00|267.8|267.3|267.9|267.7|267.9|267.7|267.8|267.3|772
1746525670000|2025-05-06 10:01:10|||||||||468
1746525680000|2025-05-06 10:01:20|||||||||2200
1746525690000|2025-05-06 10:01:30|268||268.1||268.1||268||70
1746525760000|2025-05-06 10:02:40|267.9|267.3|267.9|267.3|267.9|267.3|267.9|267.3|79
1746525800000|2025-05-06 10:03:20|||||||||1603
1746525810000|2025-05-06 10:03:30|267.8||267.8||267.8||267.8||989
1746525960000|2025-05-06 10:06:00|||||||||74
1746526050000|2025-05-06 10:07:30|267.1|266.6|267.1|266.6|267.1|266.6|267.1|266.6|462
1746526200000|2025-05-06 10:10:00|266.7|266.2|266.7|266.1|266.7|266.2|266.7|266.1|610
1746526220000|2025-05-06 10:10:20|266.8||266.8||266.8||266.8||0
1746526230000|2025-05-06 10:10:30|266.7||266.7||266.7||266.7||0
1746526250000|2025-05-06 10:10:50|||||||||50
1746526390000|2025-05-06 10:13:10|||||||||24
1746526400000|2025-05-06 10:13:20||266.2||266.2||266.2||266.2|0
1746526410000|2025-05-06 10:13:30|266.8|266.5|266.8|266.5|266.8|266.5|266.8|266.5|314
1746526420000|2025-05-06 10:13:40|||||||||11
1746526480000|2025-05-06 10:14:40|||||||||300
1746526520000|2025-05-06 10:15:20|266.9|266.9|267.1|266.9|267.1|266.9|266.9|266.9|1374
1746526550000|2025-05-06 10:15:50|||||||||1148
1746526590000|2025-05-06 10:16:30|||||||||1858
1746526600000|2025-05-06 10:16:40|267.2|267|267.2|267|267.2|267|267.2|267|2
1746526670000|2025-05-06 10:17:50|||||||||3793
1746526730000|2025-05-06 10:18:50|267|266.5|267|266.4|267|266.5|267|266.4|400
1746526750000|2025-05-06 10:19:10||266.5||266.5||266.5||266.5|0
1746526770000|2025-05-06 10:19:30|267.1|266.6|267.1|266.6|267.1|266.6|267.1|266.6|0
1746526800000|2025-05-06 10:20:00|||||||||1405
1746526850000|2025-05-06 10:20:50|267|266.5|267|266.5|267|266.5|267|266.5|0
1746526860000|2025-05-06 10:21:00|267.2|266.6|267.2|266.7|267.2|266.9|267.2|266.6|163
1746526870000|2025-05-06 10:21:10|||||||||1116
1746526880000|2025-05-06 10:21:20||266.8||266.8||266.8||266.8|0
1746526910000|2025-05-06 10:21:50|||||||||593
1746527000000|2025-05-06 10:23:20|267.4|266.9|267.4|266.9|267.4|266.9|267.4|266.9|1769
1746527010000|2025-05-06 10:23:30||267||267||267||267|500
1746527020000|2025-05-06 10:23:40|267.3|266.9|267.4|267|267.4|267.2|267.3|266.9|1664
1746527030000|2025-05-06 10:23:50||266.9||266.9||266.9||266.9|0
1746527040000|2025-05-06 10:24:00|267.3||267.3||267.3||267.3||0
1746527050000|2025-05-06 10:24:10|||||||||361
1746527220000|2025-05-06 10:27:00|267|266.7|267|266.7|267|266.7|267|266.7|930
1746527230000|2025-05-06 10:27:10||266.6||266.6||266.6||266.6|172
1746527280000|2025-05-06 10:28:00|||||||||1632
1746527310000|2025-05-06 10:28:30||266.5||266.6||266.6||266.5|1
1746527320000|2025-05-06 10:28:40||266.5||266.6||266.6||266.5|0
1746527390000|2025-05-06 10:29:50|266.3|265.9|266.3|265.9|266.4|266|266.3|265.9|1893
1746527420000|2025-05-06 10:30:20||266||266||266||266|0
1746527500000|2025-05-06 10:31:40|266.4||266.4||266.4||266.4||2354
1746527510000|2025-05-06 10:31:50||265.9||265.9||265.9||265.9|0
1746527540000|2025-05-06 10:32:20|||||||||11203
1746527550000|2025-05-06 10:32:30|266.3||266.3||266.3||266.3||0
1746527560000|2025-05-06 10:32:40|266.4||266.3||266.4||266.3||0
1746527590000|2025-05-06 10:33:10|||||||||6
1746527620000|2025-05-06 10:33:40|||||||||24
1746527680000|2025-05-06 10:34:40|||||||||500
1746527770000|2025-05-06 10:36:10|||||||||250
1746527860000|2025-05-06 10:37:40|||||||||9326
1746527870000|2025-05-06 10:37:50|266.4|266.1|266.4|266.1|266.4|266.1|266.4|266.1|270
1746527880000|2025-05-06 10:38:00|266.9|266.6|266.9|266.6|266.9|266.6|266.9|266.6|196
1746527940000|2025-05-06 10:39:00|||||||||173
1746527980000|2025-05-06 10:39:40|266.8|266.5|266.9|266.5|266.9|266.5|266.8|266.5|362
1746528110000|2025-05-06 10:41:50|267||267||267||267||20
1746528150000|2025-05-06 10:42:30||266.6||266.6||266.6||266.6|0
1746528190000|2025-05-06 10:43:10||266.5||266.5||266.5||266.5|0
1746528290000|2025-05-06 10:44:50|266.9||266.9||266.9||266.9||0
1746528300000|2025-05-06 10:45:00|266.8||266.8||266.8||266.8||1000
1746528320000|2025-05-06 10:45:20|||||||||3748
1746528330000|2025-05-06 10:45:30|267|266.7|267|266.7|267|266.7|267|266.7|1131
1746528400000|2025-05-06 10:46:40|266.9||266.9||266.9||266.9||0
1746528420000|2025-05-06 10:47:00|||||||||5
1746528430000|2025-05-06 10:47:10|267||267||267||267||0
1746528500000|2025-05-06 10:48:20||266.8||266.8||266.8||266.8|0
1746528530000|2025-05-06 10:48:50|267.1||267.1||267.1||267.1||18334
1746528540000|2025-05-06 10:49:00|267|266.7|267.1|266.7|267.1|266.7|267|266.7|439
1746528550000|2025-05-06 10:49:10||266.8||266.8||266.8||266.8|0
1746528660000|2025-05-06 10:51:00|266.2|265.7|265.9|265.4|266.2|265.8|265.9|265.4|2595
1746528670000|2025-05-06 10:51:10|265.8|265.5|265.8|265.5|265.8|265.5|265.8|265.4|1189
1746528680000|2025-05-06 10:51:20||265.4||265.4||265.4||265.4|0
1746528690000|2025-05-06 10:51:30|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|340
1746528700000|2025-05-06 10:51:40|265.5||265.5||265.5||265.5||1868
1746528720000|2025-05-06 10:52:00|265.4|265|265.2|264.8|265.4|265|265|264.7|1725
1746528760000|2025-05-06 10:52:40|||||||||3075
1746528770000|2025-05-06 10:52:50|||||||||28
1746528780000|2025-05-06 10:53:00|||||||||375
1746528820000|2025-05-06 10:53:40|||||||||2
1746528850000|2025-05-06 10:54:10|264.9|264.3|264.9|264.3|264.9|264.3|264.9|264.3|3809
1746528860000|2025-05-06 10:54:20|264.8||264.8||264.8||264.8||31
1746528870000|2025-05-06 10:54:30||264.2||264.3||264.3||264.2|40
1746528910000|2025-05-06 10:55:10|||||||||470
1746528920000|2025-05-06 10:55:20|264.9|264.7|264.9|264.6|264.9|264.7|264.9|264.6|40
1746528930000|2025-05-06 10:55:30|264.8|264.5|264.8|264.4|264.8|264.5|264.8|264.4|239
1746528970000|2025-05-06 10:56:10|||||||||3000
1746528990000|2025-05-06 10:56:30|265|264.5|265.1|264.7|265.2|264.7|265|264.5|971
1746529000000|2025-05-06 10:56:40|265|264.6|265|264.6|265|264.6|265|264.5|0
1746529090000|2025-05-06 10:58:10||264.7||264.7||264.7||264.7|0
1746529100000|2025-05-06 10:58:20||264.6||264.6||264.6||264.6|0
1746529140000|2025-05-06 10:59:00|264.7|264.3|264.7|264.3|264.7|264.3|264.7|264.3|279
1746529170000|2025-05-06 10:59:30|264.6|264.1|264.5|264.2|264.6|264.2|264.5|264.1|1253
1746529180000|2025-05-06 10:59:40|264.7|264.4|264.7|264.3|264.7|264.4|264.7|264.3|596
1746529190000|2025-05-06 10:59:50||264.4||264.4||264.4||264.3|0
1746529200000|2025-05-06 11:00:00|265.2|265|265.2|264.8|265.2|265|265.2|264.7|525
1746529210000|2025-05-06 11:00:10|265.3|264.7|265.3|264.7|265.3|264.7|265.3|264.7|0
1746529300000|2025-05-06 11:01:40|||||||||1099
1746529320000|2025-05-06 11:02:00|265.2||265.2||265.2||265.2||0
1746529330000|2025-05-06 11:02:10|266|265.4|266|265.4|266|265.4|266|265.4|83
1746529380000|2025-05-06 11:03:00|||||||||199
1746529410000|2025-05-06 11:03:30||265.5||265.6||265.6||265.5|280
1746529420000|2025-05-06 11:03:40|||||||||237
1746529440000|2025-05-06 11:04:00|||||||||1
1746529470000|2025-05-06 11:04:30|266.7|266.1|266.7|266.2|266.8|266.2|266.7|266.1|569
1746529490000|2025-05-06 11:04:50|266.8||266.8||266.8||266.8||0
1746529500000|2025-05-06 11:05:00|||||||||509
1746529510000|2025-05-06 11:05:10|266.7||266.7||266.7||266.7||0
1746529530000|2025-05-06 11:05:30|266.8||266.8||266.8||266.8||300
1746529570000|2025-05-06 11:06:10|||||||||1500
1746529600000|2025-05-06 11:06:40|||||||||38
1746529710000|2025-05-06 11:08:30|266.3|266|266.3|265.7|266.3|266|266.3|265.7|369
1746529720000|2025-05-06 11:08:40|265.9|265.5|265.9|265.5|265.9|265.5|265.8|265.4|911
1746529740000|2025-05-06 11:09:00||265.4||265.5||265.5||265.4|1020
1746529750000|2025-05-06 11:09:10||265.4||265.5||265.5||265.4|0
1746529760000|2025-05-06 11:09:20|||||||||3
1746529810000|2025-05-06 11:10:10||265.6||265.4||265.6||265.4|457
1746529870000|2025-05-06 11:11:10|||||||||1500
1746529900000|2025-05-06 11:11:40|||||||||421
1746529930000|2025-05-06 11:12:10|||||||||1000
1746529940000|2025-05-06 11:12:20||265.5||265.5||265.5||265.5|1
1746530010000|2025-05-06 11:13:30|||||||||99
1746530040000|2025-05-06 11:14:00|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265|513
1746530050000|2025-05-06 11:14:10||265||265.1||265.1||265|0
1746530060000|2025-05-06 11:14:20||265||265.1||265.1||265|0
1746530080000|2025-05-06 11:14:40|265.5|264.9|265.3|264.9|265.5|264.9|265.3|264.9|100
1746530090000|2025-05-06 11:14:50|265.4|264.8|265.4|264.9|265.4|264.9|265.4|264.8|0
1746530100000|2025-05-06 11:15:00||264.8||264.9||264.9||264.8|0
1746530110000|2025-05-06 11:15:10||264.8||264.9||264.9||264.8|0
1746530120000|2025-05-06 11:15:20|265.3|264.8|265.2|264.8|265.3|264.8|265|264.6|1267
1746530130000|2025-05-06 11:15:30||264.9||264.8||264.9||264.8|0
1746530140000|2025-05-06 11:15:40||264.9||264.9||264.9||264.8|0
1746530150000|2025-05-06 11:15:50|||||||||16
1746530160000|2025-05-06 11:16:00||264.8||264.9||264.9||264.8|0
1746530170000|2025-05-06 11:16:10||264.8||264.8||264.8||264.8|0
1746530180000|2025-05-06 11:16:20||264.9||264.8||264.9||264.8|7498
1746530190000|2025-05-06 11:16:30|265.4|265.1|265.4|265.1|265.4|265.1|265.4|265.1|157
1746530230000|2025-05-06 11:17:10|264.8|264.4|264.9|264.4|264.9|264.5|264.8|264.4|3190
1746530240000|2025-05-06 11:17:20|265|264.5|265|264.5|265|264.5|265|264.5|2
1746530260000|2025-05-06 11:17:40||264.6||264.6||264.6||264.6|75
1746530270000|2025-05-06 11:17:50|||||||||1500
1746530280000|2025-05-06 11:18:00|265.3|264.8|265.3|264.8|265.3|264.8|265.3|264.8|1005
1746530290000|2025-05-06 11:18:10||264.7||264.7||264.7||264.7|0
1746530300000|2025-05-06 11:18:20|265.2||265.2||265.2||265.2||0
1746530330000|2025-05-06 11:18:50||264.6||264.6||264.6||264.6|0
1746530370000|2025-05-06 11:19:30||264.7||264.7||264.7||264.7|0
1746530380000|2025-05-06 11:19:40|||||||||1873
1746530430000|2025-05-06 11:20:30|||||||||2
1746530460000|2025-05-06 11:21:00|265.1||265||265.1||265||0
1746530540000|2025-05-06 11:22:20|264.9|264.5|264.8|264.5|264.9|264.5|264.8|264.5|351
1746530560000|2025-05-06 11:22:40|264.5|264.4|264.5|264.4|264.5|264.4|264.5|264.4|322
1746530580000|2025-05-06 11:23:00|264.7||264.7||264.7||264.7||12
1746530590000|2025-05-06 11:23:10|264.6|264.3|264.6|264.2|264.7|264.3|264.6|264.1|406
1746530610000|2025-05-06 11:23:30|||||||||96
1746530650000|2025-05-06 11:24:10|||||||||624
1746530700000|2025-05-06 11:25:00|||||||||7
1746530750000|2025-05-06 11:25:50|||||||||5000
1746530780000|2025-05-06 11:26:20|264.8|264.4|264.8|264.4|264.8|264.4|264.8|264.4|424
1746530800000|2025-05-06 11:26:40|||||||||201
1746530810000|2025-05-06 11:26:50|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|129
1746530820000|2025-05-06 11:27:00|264.6||264.6||264.6||264.6||0
1746530870000|2025-05-06 11:27:50|||||||||1000
1746530920000|2025-05-06 11:28:40|||||||||28
1746530930000|2025-05-06 11:28:50|||||||||188
1746530940000|2025-05-06 11:29:00||264.2||264.2||264.2||264.2|0
1746530960000|2025-05-06 11:29:20|264.9|264.5|264.9|264.5|264.9|264.5|264.9|264.4|1312
1746530970000|2025-05-06 11:29:30|265|264.6|264.9|264.5|265|264.6|264.9|264.5|0
1746530980000|2025-05-06 11:29:40|265||265||265||265||0
1746530990000|2025-05-06 11:29:50|264.9||264.9||264.9||264.9||0
1746531000000|2025-05-06 11:30:00|265|264.6|264.9|264.6|265|264.6|264.9|264.6|0
1746531010000|2025-05-06 11:30:10|265.1|264.9|265.2|264.7|265.2|264.9|265.1|264.7|1230
1746531050000|2025-05-06 11:30:50|||||||||1000
1746531060000|2025-05-06 11:31:00|265.1|264.8|265.1|264.9|265.1|264.9|265.1|264.8|0
1746531070000|2025-05-06 11:31:10|||||||||18070
1746531080000|2025-05-06 11:31:20|||||||||1038
1746531140000|2025-05-06 11:32:20|265.2||265.1||265.2||265.1||0
1746531150000|2025-05-06 11:32:30|||||||||350
1746531170000|2025-05-06 11:32:50|||||||||100
1746531190000|2025-05-06 11:33:10|||||||||750
1746531200000|2025-05-06 11:33:20|||||||||750
1746531220000|2025-05-06 11:33:40|264.8|264.4|264.8|264.4|264.8|264.4|264.8|264.4|756
1746531270000|2025-05-06 11:34:30|||||||||100
1746531280000|2025-05-06 11:34:40|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|475
1746531300000|2025-05-06 11:35:00|||||||||100
1746531310000|2025-05-06 11:35:10|264.9|264.7|264.9|264.7|264.9|264.7|264.9|264.6|392
1746531330000|2025-05-06 11:35:30|||||||||2000
1746531370000|2025-05-06 11:36:10|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|192
1746531390000|2025-05-06 11:36:30|265||265.1||265.1||265||1033
1746531410000|2025-05-06 11:36:50|265||265.1||265.1||265||0
1746531420000|2025-05-06 11:37:00|||||||||400
1746531430000|2025-05-06 11:37:10|265||265.1||265.1||265||1000
1746531450000|2025-05-06 11:37:30|||||||||2000
1746531460000|2025-05-06 11:37:40|||||||||7500
1746531490000|2025-05-06 11:38:10|265.7|265.2|265.5|265.1|265.7|265.3|265.5|265.1|1689
1746531530000|2025-05-06 11:38:50|265.7|265.4|265.7|265.2|265.7|265.4|265.7|265.2|3347
1746531540000|2025-05-06 11:39:00|||||||||1991
1746531550000|2025-05-06 11:39:10|||||||||37
1746531570000|2025-05-06 11:39:30|266|265.4|266|265.4|266|265.4|266|265.4|38075
1746531580000|2025-05-06 11:39:40|265.9|265.1|265.6|265|265.9|265.1|265.6|265|1911
1746531590000|2025-05-06 11:39:50||265.1||265.1||265.1||265.1|0
1746531600000|2025-05-06 11:40:00|265.7||265.7||265.7||265.7||225
1746531610000|2025-05-06 11:40:10|265.6||265.6||265.6||265.6||0
1746531640000|2025-05-06 11:40:40|||||||||3689
1746531660000|2025-05-06 11:41:00|265.9|265.2|265.9|265.4|265.9|265.4|265.9|265.2|37989
1746531670000|2025-05-06 11:41:10|265.8|265.6|265.8|265.7|265.8|265.7|265.8|265.6|1298
1746531710000|2025-05-06 11:41:50||265.4||265.4||265.4||265.4|80
1746531730000|2025-05-06 11:42:10||265.3||265.3||265.3||265.3|0
1746531740000|2025-05-06 11:42:20|265.7|265.2|265.6|265.2|265.7|265.2|265.6|265.2|0
1746531750000|2025-05-06 11:42:30|265.8|265.5|265.9|265.6|265.9|265.6|265.8|265.5|751
1746531760000|2025-05-06 11:42:40|||||||||1000
1746531790000|2025-05-06 11:43:10|||||||||444
1746531930000|2025-05-06 11:45:30|||||||||7
1746531950000|2025-05-06 11:45:50|265.8|265.3|265.8|265.3|265.8|265.3|265.8|265.3|476
1746532000000|2025-05-06 11:46:40|265.7||265.7||265.7||265.7||455
1746532020000|2025-05-06 11:47:00|||||||||1000
1746532030000|2025-05-06 11:47:10|265.8||265.8||265.8||265.8||2500
1746532120000|2025-05-06 11:48:40||265.4||265.4||265.4||265.4|3081
1746532140000|2025-05-06 11:49:00|266.2|265.8|266.1|265.6|266.2|265.8|266|265.6|1771
1746532150000|2025-05-06 11:49:10|266.2||266.2||266.2||266.2||0
1746532210000|2025-05-06 11:50:10|||||||||8
1746532220000|2025-05-06 11:50:20|||||||||181
1746532230000|2025-05-06 11:50:30|267.5|265.7|267.5|266.8|267.5|266.8|267.5|265.7|1243
1746532250000|2025-05-06 11:50:50|267.6|266.9|267.6|266.9|267.6|266.9|267.6|266.9|0
1746532270000|2025-05-06 11:51:10|267.5||267.5||267.5||267.5||2602
1746532330000|2025-05-06 11:52:10|||||||||19
1746532340000|2025-05-06 11:52:20|267.2|266.5|267.2|266.5|267.2|266.5|267.2|266.5|517
1746532350000|2025-05-06 11:52:30||266.4||266.4||266.4||266.4|0
1746532370000|2025-05-06 11:52:50|267.1|266.3|267.1|266.3|267.1|266.3|267.1|266.3|0
1746532420000|2025-05-06 11:53:40|||||||||1031
1746532430000|2025-05-06 11:53:50|267|265.8|266.4|265.8|267|265.8|266.4|265.8|79
1746532450000|2025-05-06 11:54:10|266.3|265.7|266.3|265.7|266.3|265.8|266.3|265.7|6
1746532460000|2025-05-06 11:54:20|266.1|265.5|266.4|265.7|266.4|265.7|266.1|265.5|448
1746532570000|2025-05-06 11:56:10||265.8||265.8||265.8||265.8|0
1746532580000|2025-05-06 11:56:20|266.3||266.3||266.4||266.3||981
1746532590000|2025-05-06 11:56:30|266.2||266.2||266.2||266.2||0
1746532600000|2025-05-06 11:56:40|266.1|265.7|266.1|265.7|266.1|265.7|266.1|265.7|0
1746532630000|2025-05-06 11:57:10|||||||||3
1746532640000|2025-05-06 11:57:20|||||||||9
1746532660000|2025-05-06 11:57:40|266.2|265.8|266.2|265.8|266.2|265.9|266.2|265.8|469
1746532690000|2025-05-06 11:58:10|265.8|265.3|265.8|265.3|265.8|265.3|265.8|265.3|15
1746532700000|2025-05-06 11:58:20||265.2||265.3||265.3||265.2|1991
1746532730000|2025-05-06 11:58:50|265.2|264.4|265.2|264.5|265.2|264.5|265.2|264.4|192
1746532760000|2025-05-06 11:59:20||264.6||264.6||264.6||264.6|0
1746532850000|2025-05-06 12:00:50||264.7||264.7||264.7||264.7|0
1746532860000|2025-05-06 12:01:00|||||||||50
1746532910000|2025-05-06 12:01:50|265.1|264.6|265.1|264.6|265.1|264.6|265.1|264.6|1358
1746532920000|2025-05-06 12:02:00|265|264.4|265|264.4|265|264.4|265|264.4|0
1746532930000|2025-05-06 12:02:10|||||||||258
1746533000000|2025-05-06 12:03:20||264.5||264.5||264.5||264.5|50
1746533100000|2025-05-06 12:05:00|264.9|263.9|264.4|263.9|264.9|263.9|264.4|263.9|340
1746533130000|2025-05-06 12:05:30||263.8||263.8||263.8||263.8|0
1746533140000|2025-05-06 12:05:40||263.9||263.9||263.9||263.9|0
1746533220000|2025-05-06 12:07:00|||||||||2
1746533400000|2025-05-06 12:10:00|||||||||50
1746533460000|2025-05-06 12:11:00|||||||||995
1746533520000|2025-05-06 12:12:00||264||264||264||264|0
1746533560000|2025-05-06 12:12:40|||||||||30
1746533600000|2025-05-06 12:13:20|||||||||1515
1746533720000|2025-05-06 12:15:20|||||||||262
1746533790000|2025-05-06 12:16:30|||||||||751
1746533900000|2025-05-06 12:18:20|264.7|264.1|264.7|264.4|264.7|264.4|264.7|264.1|621
1746533930000|2025-05-06 12:18:50|264.8|264.5|265.1|264.7|265.1|264.7|264.7|264.5|21256
1746533940000|2025-05-06 12:19:00||264.6||264.7||264.7||264.6|0
1746533950000|2025-05-06 12:19:10|||||||||571
1746533960000|2025-05-06 12:19:20||264.8||264.8||264.8||264.8|0
1746533970000|2025-05-06 12:19:30||264.7||264.7||264.7||264.7|87
1746533980000|2025-05-06 12:19:40||264.8||264.8||264.8||264.8|0
1746534010000|2025-05-06 12:20:10|265|264.7|265|264.7|265|264.7|265|264.7|19
1746534020000|2025-05-06 12:20:20||264.8||264.8||264.8||264.8|1872
1746534070000|2025-05-06 12:21:10||264.7||264.7||264.7||264.7|574
1746534080000|2025-05-06 12:21:20|265.1|264.8|265|264.8|265.1|264.8|265|264.8|805
1746534100000|2025-05-06 12:21:40|264.9|264.4|264.9|264.4|264.9|264.4|264.9|264.4|342
1746534110000|2025-05-06 12:21:50|||||||||300
1746534120000|2025-05-06 12:22:00|||||||||4127
1746534130000|2025-05-06 12:22:10||264.6||264.7||264.7||264.6|0
1746534170000|2025-05-06 12:22:50|264.7|264.4|264.7|264.4|264.7|264.4|264.7|264.4|47
1746534250000|2025-05-06 12:24:10|||||||||500
1746534310000|2025-05-06 12:25:10|264.6|263.9|264.6|263.9|264.6|263.9|264.6|263.9|128
1746534320000|2025-05-06 12:25:20||263.8||263.9||263.9||263.8|0
1746534330000|2025-05-06 12:25:30||263.8||263.8||263.8||263.8|0
1746534350000|2025-05-06 12:25:50|||||||||2257
1746534370000|2025-05-06 12:26:10|264.5|264.1|264.5|264|264.5|264.1|264.5|264|1094
1746534380000|2025-05-06 12:26:20|||||||||14
1746534480000|2025-05-06 12:28:00|||||||||1000
1746534520000|2025-05-06 12:28:40|264.7|264.1|264.7|264.2|264.7|264.3|264.7|264.1|83
1746534530000|2025-05-06 12:28:50|||||||||3380
1746534540000|2025-05-06 12:29:00|||||||||567
1746534550000|2025-05-06 12:29:10|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|161
1746534580000|2025-05-06 12:29:40|265|264.7|265|264.6|265|264.7|265|264.6|128
1746534600000|2025-05-06 12:30:00||264.7||264.7||264.7||264.6|0
1746534610000|2025-05-06 12:30:10|264.8|264.3|264.8|264.3|264.8|264.3|264.8|264.3|1246
1746534620000|2025-05-06 12:30:20|||||||||1676
1746534640000|2025-05-06 12:30:40|264.7|264.2|264.5|263.8|264.7|264.2|264.5|263.8|449
1746534650000|2025-05-06 12:30:50|264.2||264.2||264.2||264.2||1821
1746534670000|2025-05-06 12:31:10|264|263.9|264.2|263.8|264.2|263.9|264|263.8|500
1746534680000|2025-05-06 12:31:20|||||||||3545
1746534740000|2025-05-06 12:32:20|264.1|263.9|264.1|263.8|264.1|263.9|264.1|263.8|427
1746534790000|2025-05-06 12:33:10||263.7||263.7||263.8||263.7|1646
1746534840000|2025-05-06 12:34:00||263.8||263.8||263.8||263.8|0
1746534870000|2025-05-06 12:34:30|||||||||5
1746534940000|2025-05-06 12:35:40|||||||||500
1746534950000|2025-05-06 12:35:50|264.4|263.9|264.6|264.3|264.6|264.3|264.4|263.9|1739
1746534970000|2025-05-06 12:36:10|||||||||1000
1746534980000|2025-05-06 12:36:20|||||||||16
1746535060000|2025-05-06 12:37:40|||||||||8
1746535080000|2025-05-06 12:38:00|||||||||298
1746535090000|2025-05-06 12:38:10|||||||||455
1746535130000|2025-05-06 12:38:50|||||||||1500
1746535140000|2025-05-06 12:39:00|||||||||419
1746535160000|2025-05-06 12:39:20|||||||||277
1746535280000|2025-05-06 12:41:20|||||||||40
1746535320000|2025-05-06 12:42:00|||||||||449
1746535340000|2025-05-06 12:42:20|263.9|263.6|263|262.6|263.9|263.6|263|262.6|5820
1746535350000|2025-05-06 12:42:30|262.7|262.2|262.8|262.4|262.8|262.4|262.7|262.2|1579
1746535360000|2025-05-06 12:42:40|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|1
1746535370000|2025-05-06 12:42:50|263|262.7|263.2|262.7|263.2|262.8|263|262.6|833
1746535380000|2025-05-06 12:43:00|||||||||752
1746535390000|2025-05-06 12:43:10|263.1|262.6|263.1|262.6|263.1|262.6|263.1|262.6|0
1746535400000|2025-05-06 12:43:20|||||||||2
1746535410000|2025-05-06 12:43:30|||||||||25000
1746535420000|2025-05-06 12:43:40|263.7|263|263.7|263.2|263.7|263.2|263.7|263|500
1746535430000|2025-05-06 12:43:50|263.6||263.6||263.6||263.6||364
1746535440000|2025-05-06 12:44:00|263.3|263|263|262.7|263.4|263|263|262.7|3422
1746535480000|2025-05-06 12:44:40|||||||||2
1746535490000|2025-05-06 12:44:50|||||||||787
1746535500000|2025-05-06 12:45:00|263.1||263||263.1||263||1300
1746535510000|2025-05-06 12:45:10|||||||||100
1746535520000|2025-05-06 12:45:20|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|15
1746535530000|2025-05-06 12:45:30|||||||||756
1746535540000|2025-05-06 12:45:40|263.5|262.9|263.5|262.9|263.5|262.9|263.5|262.9|573
1746535580000|2025-05-06 12:46:20||263||263||263||263|0
1746535590000|2025-05-06 12:46:30|||||||||8
1746535610000|2025-05-06 12:46:50|||||||||2291
1746535620000|2025-05-06 12:47:00||263.1||263.1||263.1||263.1|408
1746535650000|2025-05-06 12:47:30|||||||||2
1746535660000|2025-05-06 12:47:40|||||||||3771
1746535670000|2025-05-06 12:47:50||263.2||263.2||263.2||263.2|431
1746535680000|2025-05-06 12:48:00|||||||||1140
1746535690000|2025-05-06 12:48:10|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|441
1746535710000|2025-05-06 12:48:30|263.3|263|263.3|263|263.3|263|263.3|263|215
1746535750000|2025-05-06 12:49:10|263|262.7|263|262.7|263|262.7|263|262.7|320
1746535760000|2025-05-06 12:49:20|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|1243
1746535770000|2025-05-06 12:49:30|262.7|262.3|262.7|262.3|262.7|262.3|262.7|262.3|0
1746535780000|2025-05-06 12:49:40|262.5|262.4|262.5|262.1|262.5|262.4|262.5|262.1|10883
1746535790000|2025-05-06 12:49:50|262.4|262|262.4|262.1|262.4|262.1|262.4|262|1043
1746535800000|2025-05-06 12:50:00|262.3|262|262.2|261.9|262.3|262|262.2|261.8|6071
1746535840000|2025-05-06 12:50:40|262.3|262.2|262.4|262.1|262.4|262.2|262.3|262.1|324
1746535850000|2025-05-06 12:50:50|262.3|261.8|262.2|261.8|262.3|261.8|262.2|261.8|5162
1746535870000|2025-05-06 12:51:10|262|261.7|262.1|261.6|262.1|261.7|262|261.6|7413
1746535910000|2025-05-06 12:51:50|262|261.7|262|261.6|262|261.7|262|261.6|1007
1746535920000|2025-05-06 12:52:00|||||||||1897
1746535930000|2025-05-06 12:52:10|262.3|261.7|262.3|261.9|262.3|261.9|262.3|261.7|19164
1746535940000|2025-05-06 12:52:20|262.4|262|261.6|261.3|262.4|262.1|261.6|261.3|10287
1746535950000|2025-05-06 12:52:30|||||||||50
1746535970000|2025-05-06 12:52:50|261.7|261.4|262|261.5|262|261.7|261.7|261.3|16037
1746535980000|2025-05-06 12:53:00||261.6||261.6||261.6||261.6|520
1746536000000|2025-05-06 12:53:20||261.7||261.6||261.7||261.6|451
1746536080000|2025-05-06 12:54:40|||||||||766
1746536090000|2025-05-06 12:54:50|||||||||1
1746536110000|2025-05-06 12:55:10|||||||||60
1746536130000|2025-05-06 12:55:30|262.6|261.7|262.6|262|262.6|262|262.6|261.7|4
1746536150000|2025-05-06 12:55:50|262.5|261.6|262.1|261.6|262.5|261.6|262.1|261.6|81
1746536160000|2025-05-06 12:56:00|||||||||3035
1746536220000|2025-05-06 12:57:00|262|261.1|261.7|261.3|262|261.3|261.6|261.1|20162
1746536250000|2025-05-06 12:57:30|||||||||500
1746536270000|2025-05-06 12:57:50||261.5||261.5||261.5||261.5|0
1746536280000|2025-05-06 12:58:00|||||||||2195
1746536290000|2025-05-06 12:58:10|||||||||2922
1746536300000|2025-05-06 12:58:20|261.6|261.6|262.4|262|262.5|262.1|261.6|261.5|3194
1746536310000|2025-05-06 12:58:30|262.5||262.5||262.5||262.5||0
1746536320000|2025-05-06 12:58:40|262.6|262.1|262.6|262.2|262.6|262.2|262.6|262.1|379
1746536380000|2025-05-06 12:59:40|262.4|262|262.4|262|262.4|262|262.4|262|529
1746536390000|2025-05-06 12:59:50|262.5||262.5||262.5||262.5||0
1746536400000|2025-05-06 13:00:00|||||||||2500
1746536520000|2025-05-06 13:02:00|||||||||17
1746536560000|2025-05-06 13:02:40|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|896
1746536580000|2025-05-06 13:03:00|||||||||1991
1746536590000|2025-05-06 13:03:10|262.6|262.2|262.2|261.7|262.6|262.2|262.2|261.7|7535
1746536620000|2025-05-06 13:03:40|262|261.5|262|261.5|262|261.5|262|261.5|365
1746536640000|2025-05-06 13:04:00|262.1|261.7|262.1|261.5|262.1|261.7|262.1|261.5|55
1746536660000|2025-05-06 13:04:20||261.6||261.6||261.6||261.6|0
1746536690000|2025-05-06 13:04:50|262||262.1||262.1||262||11
1746536710000|2025-05-06 13:05:10|262|261.5|262.1|261.5|262.1|261.6|262|261.5|419
1746536720000|2025-05-06 13:05:20||261.6||261.6||261.6||261.6|0
1746536760000|2025-05-06 13:06:00|262||262||262||262||59
1746536780000|2025-05-06 13:06:20|||||||||125
1746536790000|2025-05-06 13:06:30|262.1||262.1||262.1||262.1||0
1746536870000|2025-05-06 13:07:50|262||262||262||262||2
1746536900000|2025-05-06 13:08:20|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.9|153
1746536910000|2025-05-06 13:08:30|||||||||443
1746537000000|2025-05-06 13:10:00|262.2||262.2||262.2||262.2||136
1746537060000|2025-05-06 13:11:00|262.3||262.3||262.3||262.3||0
1746537080000|2025-05-06 13:11:20|||||||||120
1746537090000|2025-05-06 13:11:30|||||||||1000
1746537110000|2025-05-06 13:11:50|||||||||775
1746537120000|2025-05-06 13:12:00|||||||||9
1746537130000|2025-05-06 13:12:10|262.2||262.2||262.2||262.2||0
1746537180000|2025-05-06 13:13:00|262.1|261.7|262.1|261.6|262.1|261.7|262.1|261.6|428
1746537190000|2025-05-06 13:13:10|262.2|261.7|262.2|261.7|262.2|261.7|262.2|261.7|1200
1746537300000|2025-05-06 13:15:00|||||||||350
1746537310000|2025-05-06 13:15:10|261.9|261.5|261.9|261.5|261.9|261.5|261.9|261.5|664
1746537320000|2025-05-06 13:15:20|||||||||19276
1746537340000|2025-05-06 13:15:40|261.8|261.3|261.4|261|261.8|261.3|261.4|261|869
1746537350000|2025-05-06 13:15:50|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|241
1746537430000|2025-05-06 13:17:10|||||||||160
1746537460000|2025-05-06 13:17:40|261.4|261|261.4|261|261.5|261|261.4|261|186
1746537490000|2025-05-06 13:18:10|261.3||261.3||261.3||261.3||4
1746537510000|2025-05-06 13:18:30|261.2||261.2||261.2||261.2||1963
1746537520000|2025-05-06 13:18:40|||||||||100
1746537530000|2025-05-06 13:18:50|||||||||9443
1746537590000|2025-05-06 13:19:50|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|152
1746537600000|2025-05-06 13:20:00||261||261||261||261|0
1746537660000|2025-05-06 13:21:00|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|2850
1746537680000|2025-05-06 13:21:20||261.1||261.1||261.1||261.1|227
1746537690000|2025-05-06 13:21:30|262.3|261.8|262.1|261.8|262.3|261.8|262.1|261.8|12
1746537710000|2025-05-06 13:21:50|||||||||1000
1746537720000|2025-05-06 13:22:00|||||||||1148
1746537810000|2025-05-06 13:23:30|||||||||2935
1746537830000|2025-05-06 13:23:50|262|262.4|262.8|262.5|262.8|262.5|262|262.4|1196
1746537840000|2025-05-06 13:24:00|262.7|262.4|262.8|262.4|262.8|262.4|262.7|262.4|136
1746537860000|2025-05-06 13:24:20|||||||||6
1746537880000|2025-05-06 13:24:40|||||||||5
1746537960000|2025-05-06 13:26:00||262.5||262.5||262.5||262.5|15
1746538030000|2025-05-06 13:27:10|||||||||10000
1746538050000|2025-05-06 13:27:30|||||||||250
1746538060000|2025-05-06 13:27:40|262.6|262.3|262.6|262.2|262.6|262.3|262.5|262.2|30
1746538070000|2025-05-06 13:27:50|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|4271
1746538110000|2025-05-06 13:28:30|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|287
1746538120000|2025-05-06 13:28:40|||||||||1040
1746538140000|2025-05-06 13:29:00|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|622
1746538150000|2025-05-06 13:29:10||263.3||263.3||263.3||263.2|2996
1746538200000|2025-05-06 13:30:00||263.1||263.2||263.2||263.1|150
1746538220000|2025-05-06 13:30:20||263.1||263.1||263.1||263.1|228
1746538260000|2025-05-06 13:31:00||263.2||263.2||263.2||263.2|7361
1746538280000|2025-05-06 13:31:20|263.7|263.5|263.7|263.3|263.7|263.5|263.7|263.3|508
1746538290000|2025-05-06 13:31:30|||||||||500
1746538300000|2025-05-06 13:31:40|264.4|263.4|264.6|264|264.6|264|264.4|263.4|1671
1746538310000|2025-05-06 13:31:50|264.5||264.5||264.5||264.5||0
1746538320000|2025-05-06 13:32:00||263.9||264||264||263.9|0
1746538330000|2025-05-06 13:32:10|||||||||5
1746538390000|2025-05-06 13:33:10|264.2|263.8|264.2|263.8|264.2|263.8|264.2|263.8|788
1746538440000|2025-05-06 13:34:00|||||||||1316
1746538480000|2025-05-06 13:34:40|264.4|264|264.4|264|264.4|264|264.4|264|2
1746538490000|2025-05-06 13:34:50|||||||||120
1746538520000|2025-05-06 13:35:20|||||||||2
1746538560000|2025-05-06 13:36:00|264.6|264.3|264.7|264.3|264.8|264.3|264.6|264.2|7783
1746538570000|2025-05-06 13:36:10||264.4||264.4||264.4||264.4|268
1746538590000|2025-05-06 13:36:30||264.5||264.4||264.5||264.4|1
1746538600000|2025-05-06 13:36:40|264.6|264.5|264.6|264.4|264.6|264.5|264.6|264.4|42
1746538630000|2025-05-06 13:37:10|264.5|264.3|264.5|264.3|264.5|264.3|264.5|264.3|426
1746538670000|2025-05-06 13:37:50|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|407
1746538680000|2025-05-06 13:38:00|265.1|264.6|265.2|264.6|265.2|264.6|265.1|264.6|430
1746538690000|2025-05-06 13:38:10|265.4|264.8|265.4|264.9|265.4|264.9|265.3|264.8|50339
1746538720000|2025-05-06 13:38:40|265.1|264.8|265.2|264.8|265.2|264.8|265.1|264.8|1900
1746538740000|2025-05-06 13:39:00|265.3||265.3||265.3||265.3||0
1746538750000|2025-05-06 13:39:10|265.4||265.4||265.4||265.4||0
1746538820000|2025-05-06 13:40:20|||||||||757
1746538840000|2025-05-06 13:40:40|||||||||1000
1746538860000|2025-05-06 13:41:00|265.3||265.3||265.4||265.3||4
1746538900000|2025-05-06 13:41:40||265||265||265||265|1155
1746538910000|2025-05-06 13:41:50|265.7|265.4|265.8|265.5|265.9|265.7|265.7|265.4|1164
1746538920000|2025-05-06 13:42:00|265.9|265.7|265.9|265.5|265.9|265.7|265.9|265.5|504
1746539020000|2025-05-06 13:43:40|||||||||1495
1746539040000|2025-05-06 13:44:00|265.2|265|265.2|264.8|265.2|265|265.1|264.8|414
1746539070000|2025-05-06 13:44:30||264.9||264.8||264.9||264.8|518
1746539100000|2025-05-06 13:45:00|265.7|265.2|265.7|265.2|265.7|265.2|265.7|265.2|701
1746539110000|2025-05-06 13:45:10|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|0
1746539180000|2025-05-06 13:46:20|265.5||265.5||265.5||265.5||0
1746539210000|2025-05-06 13:46:50|265.7|265.3|265.7|265.3|265.7|265.3|265.7|265.3|391
1746539240000|2025-05-06 13:47:20|265.9|265.7|266.3|265.8|266.3|265.8|265.9|265.7|866
1746539250000|2025-05-06 13:47:30||265.9||265.9||265.9||265.9|134
1746539280000|2025-05-06 13:48:00|266.6|266.1|266.6|266.1|266.6|266.1|266.6|266.1|143
1746539290000|2025-05-06 13:48:10|266.5||266.5||266.5||266.4||100
1746539310000|2025-05-06 13:48:30|||||||||1
1746539350000|2025-05-06 13:49:10|265.8|265.3|265.8|265.4|265.8|265.4|265.8|265.3|1270
1746539410000|2025-05-06 13:50:10|265.7||265.8||265.8||265.7||926
1746539420000|2025-05-06 13:50:20|||||||||19000
1746539440000|2025-05-06 13:50:40||265.3||265.3||265.4||265.3|878
1746539450000|2025-05-06 13:50:50||265.2||265.3||265.3||265.2|0
1746539480000|2025-05-06 13:51:20|||||||||1000
1746539520000|2025-05-06 13:52:00|||||||||1000
1746539530000|2025-05-06 13:52:10||265.4||265.5||265.5||265.4|741
1746539540000|2025-05-06 13:52:20|||||||||5
1746539550000|2025-05-06 13:52:30|265.9|265.7|266.1|265.7|266.1|265.7|265.9|265.7|5490
1746539620000|2025-05-06 13:53:40|266||266||266||266||370
1746539640000|2025-05-06 13:54:00|||||||||10
1746539650000|2025-05-06 13:54:10|265.9||265.9||265.9||265.9||115
1746539660000|2025-05-06 13:54:20|266|265.5|266|265.5|266|265.5|265.8|265.5|3291
1746539680000|2025-05-06 13:54:40|265.9||266||266||265.9||5600
1746539690000|2025-05-06 13:54:50|265.3|264.8|265.5|265|265.5|265.2|265.3|264.8|6284
1746539700000|2025-05-06 13:55:00|265.8|265.1|265.8|265.3|265.8|265.3|265.8|265.1|933
1746539710000|2025-05-06 13:55:10||265.2||265.2||265.2||265.2|337
1746539740000|2025-05-06 13:55:40||265.3||265.3||265.3||265.3|747
1746539800000|2025-05-06 13:56:40|265.9|265.6|265.9|265.6|265.9|265.6|265.9|265.6|69
1746539830000|2025-05-06 13:57:10|266|265.7|266|265.7|266|265.7|266|265.7|994
1746539860000|2025-05-06 13:57:40|265.7|265.2|265.7|265.1|265.7|265.2|265.7|265.1|1091
1746539870000|2025-05-06 13:57:50||265.2||265.2||265.2||265.2|0
1746539890000|2025-05-06 13:58:10|266|265.3|266|265.5|266|265.6|266|265.3|303
1746539900000|2025-05-06 13:58:20||265.6||265.6||265.6||265.6|965
1746539910000|2025-05-06 13:58:30|266.2|265.5|266.2|265.7|266.2|265.7|266.2|265.5|1245
1746539940000|2025-05-06 13:59:00|266.3||266.2||266.3||266.2||0
1746539970000|2025-05-06 13:59:30|266.1|264.2|265|264.4|266.1|264.4|264.9|264.2|744
1746539990000|2025-05-06 13:59:50|264.9|264.3|264.9|264.3|264.9|264.3|264.9|264.3|83
1746540020000|2025-05-06 14:00:20||264.4||264.4||264.4||264.4|495
1746540030000|2025-05-06 14:00:30|264.8||264.8||264.8||264.8||299
1746540050000|2025-05-06 14:00:50|264.9|264.6|264.6|264.2|264.9|264.6|264.3|264.2|779
1746540090000|2025-05-06 14:01:30|||||||||5004
1746540130000|2025-05-06 14:02:10|264.5||264.5||264.5||264.5||2820
1746540140000|2025-05-06 14:02:20|264.4||264.4||264.4||264.4||130
1746540160000|2025-05-06 14:02:40|||||||||185
1746540180000|2025-05-06 14:03:00|264.3|263.7|263.8|263.7|264.3|263.7|263.8|263.7|898
1746540190000|2025-05-06 14:03:10|263.9|263.3|263.9|263.6|263.9|263.6|263.9|263.3|682
1746540210000|2025-05-06 14:03:30||263.4||263.4||263.4||263.4|0
1746540240000|2025-05-06 14:04:00|||||||||18
1746540270000|2025-05-06 14:04:30|||||||||1000
1746540280000|2025-05-06 14:04:40|||||||||20
1746540300000|2025-05-06 14:05:00||263.5||263.5||263.5||263.5|980
1746540310000|2025-05-06 14:05:10|264.1|263.7|264.2|263.9|264.2|263.9|264.1|263.7|573
1746540360000|2025-05-06 14:06:00||264||264||264||264|455
1746540370000|2025-05-06 14:06:10|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|138
1746540380000|2025-05-06 14:06:20|264.7|264.3|264.7|264.3|264.7|264.3|264.7|264.3|70
1746540410000|2025-05-06 14:06:50|264.6|264|264.4|264|264.6|264|264.3|264|453
1746540490000|2025-05-06 14:08:10|264|263.9|264.1|263.8|264.1|263.9|264|263.8|1364
1746540500000|2025-05-06 14:08:20|264.3|263.9|264.4|263.9|264.4|263.9|264.3|263.9|303
1746540550000|2025-05-06 14:09:10||263.8||263.8||263.8||263.8|0
1746540600000|2025-05-06 14:10:00|||||||||753
1746540670000|2025-05-06 14:11:10|||||||||1000
1746540690000|2025-05-06 14:11:30|||||||||1216
1746540760000|2025-05-06 14:12:40|264.3|264|264.3|264|264.3|264|264.3|264|200
1746540810000|2025-05-06 14:13:30|264.5|264.2|265.3|264.9|265.4|264.9|264.5|264.2|1208
1746540820000|2025-05-06 14:13:40|265|264.7|264.9|264.6|265|264.7|264.9|264.6|745
1746540840000|2025-05-06 14:14:00|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|6
1746540850000|2025-05-06 14:14:10|265||264.9||265||264.9||389
1746540900000|2025-05-06 14:15:00|265.1|264.6|265.1|264.7|265.1|264.7|265.1|264.6|8
1746540940000|2025-05-06 14:15:40|265.6|264.9|265.6|265.1|265.6|265.1|265.6|264.8|485
1746540950000|2025-05-06 14:15:50|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|281
1746540960000|2025-05-06 14:16:00|265.6||265.6||265.6||265.6||371
1746540980000|2025-05-06 14:16:20|265.7|265.5|265.9|265.5|265.9|265.5|265.7|265.5|10370
1746540990000|2025-05-06 14:16:30|265.7|265.3|265.7|265.2|265.7|265.3|265.5|265.1|489
1746541000000|2025-05-06 14:16:40|265.6|265.1|265.4|265.1|265.6|265.1|265.4|265.1|0
1746541010000|2025-05-06 14:16:50|265.9|265.2|265.8|265.3|265.9|265.4|265.8|265.2|2766
1746541020000|2025-05-06 14:17:00|266.2|265.8|266.2|265.8|266.2|265.8|266.2|265.8|620
1746541090000|2025-05-06 14:18:10|||||||||1166
1746541100000|2025-05-06 14:18:20|266.4|265.7|266.8|266.3|266.8|266.3|266.4|265.7|1350
1746541120000|2025-05-06 14:18:40|||||||||151
1746541160000|2025-05-06 14:19:20|||||||||675
1746541170000|2025-05-06 14:19:30|||||||||9
1746541190000|2025-05-06 14:19:50||266.4||266.4||266.4||266.4|1122
1746541200000|2025-05-06 14:20:00|266.7|266.5|266.8|266.5|266.8|266.5|266.7|266.5|709
1746541210000|2025-05-06 14:20:10|266.9|266.6|267|266.6|267|266.7|266.9|266.6|2692
1746541240000|2025-05-06 14:20:40|||||||||10
1746541260000|2025-05-06 14:21:00|266.7|266.3|266.7|266.3|266.7|266.3|266.7|266.3|590
1746541270000|2025-05-06 14:21:10|||||||||4000
1746541280000|2025-05-06 14:21:20|||||||||4
1746541320000|2025-05-06 14:22:00|||||||||1
1746541360000|2025-05-06 14:22:40|266.9|266.4|266.9|266.6|266.9|266.6|266.9|266.4|22
1746541370000|2025-05-06 14:22:50|||||||||862
1746541450000|2025-05-06 14:24:10|266.4|265.8|266.4|265.8|266.4|265.8|266.4|265.8|424
1746541500000|2025-05-06 14:25:00|||||||||2
1746541520000|2025-05-06 14:25:20|||||||||222
1746541560000|2025-05-06 14:26:00|266.3||266.3||266.3||266.3||0
1746541570000|2025-05-06 14:26:10|||||||||2445
1746541630000|2025-05-06 14:27:10|||||||||3
1746541650000|2025-05-06 14:27:30|266.8|265.9|266.8|266.6|266.8|266.6|266.8|265.9|864
1746541710000|2025-05-06 14:28:30|266.9|266.7|266.9|266.7|266.9|266.7|266.9|266.7|328
1746541720000|2025-05-06 14:28:40|267.3|266.9|267.3|266.9|267.3|266.9|267.3|266.9|639
1746541760000|2025-05-06 14:29:20|267.2||267.2||267.3||267.2||578
1746541780000|2025-05-06 14:29:40|266.9|266.6|266.9|266.6|266.9|266.6|266.8|266.6|468
1746541790000|2025-05-06 14:29:50|266.8||266.9||266.9||266.8||0
1746541800000|2025-05-06 14:30:00|266.8||266.9||266.9||266.8||0
1746541810000|2025-05-06 14:30:10|266.8||266.8||266.8||266.8||32
1746541840000|2025-05-06 14:30:40|266.7|266.1|266.5|266|266.7|266.1|266.5|266|148
1746541860000|2025-05-06 14:31:00|266.4|265.9|266.4|265.9|266.4|265.9|266.4|265.9|0
1746541880000|2025-05-06 14:31:20||265.8||265.8||265.9||265.8|0
1746541890000|2025-05-06 14:31:30|266.3|265.9|266.3|265.9|266.3|265.9|266.3|265.9|12
1746541900000|2025-05-06 14:31:40|266.1|265.8|266.1|265.7|266.1|265.8|266.1|265.6|941
1746541910000|2025-05-06 14:31:50|266.2|265.6|266.2|265.9|266.2|265.9|266.2|265.6|167
1746541940000|2025-05-06 14:32:20||265.8||265.7||265.8||265.7|0
1746541960000|2025-05-06 14:32:40|266.1||266.1||266.1||266.1||0
1746541970000|2025-05-06 14:32:50|266|265.6|265.9|265.4|266|265.6|265.9|265.4|500
1746541980000|2025-05-06 14:33:00||265.5||265.5||265.5||265.5|1240
1746541990000|2025-05-06 14:33:10|266|265.6|266|265.7|266|265.7|266|265.6|101
1746542000000|2025-05-06 14:33:20|||||||||1
1746542010000|2025-05-06 14:33:30||265.6||265.6||265.6||265.6|0
1746542090000|2025-05-06 14:34:50|266.1|265.9|266.1|265.9|266.1|265.9|266.1|265.9|838
1746542100000|2025-05-06 14:35:00|266.2||266.2||266.2||266.2||569
1746542120000|2025-05-06 14:35:20|||||||||32
1746542160000|2025-05-06 14:36:00|||||||||1000
1746542190000|2025-05-06 14:36:30|266.3|266|266.3|266|266.3|266|266.3|266|687
1746542250000|2025-05-06 14:37:30|||||||||112
1746542280000|2025-05-06 14:38:00||266.1||266.1||266.1||266.1|252
1746542290000|2025-05-06 14:38:10|266.2||266.3||266.3||266.2||616
1746542300000|2025-05-06 14:38:20|||||||||451
1746542320000|2025-05-06 14:38:40|266.2|265.9|266.2|265.9|266.2|265.9|266.2|265.9|468
1746542330000|2025-05-06 14:38:50|266.3||266.3||266.3||266.3||2000
1746542350000|2025-05-06 14:39:10|266.2||266.2||266.2||266.2||0
1746542370000|2025-05-06 14:39:30|266.3||266.3||266.3||266.3||970
1746542400000|2025-05-06 14:40:00|||||||||746
1746542410000|2025-05-06 14:40:10|||||||||1810
1746542420000|2025-05-06 14:40:20|266.4|266|266.4|266.1|266.4|266.1|266.4|266|609
1746542430000|2025-05-06 14:40:30||266.2||266.1||266.2||266.1|3000
1746542450000|2025-05-06 14:40:50|266.3||266.4||266.4||266.3||0
1746542460000|2025-05-06 14:41:00|266.3||266.3||266.3||266.3||0
1746542510000|2025-05-06 14:41:50|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|284
1746542520000|2025-05-06 14:42:00|266.3||266.3||266.3||266.3||0
1746542540000|2025-05-06 14:42:20|265.6|265.2|265.6|265.2|265.7|265.2|265.6|265.2|12
1746542550000|2025-05-06 14:42:30|||||||||980
1746542590000|2025-05-06 14:43:10|||||||||259
1746542600000|2025-05-06 14:43:20|265.8|265.6|265.8|265.5|265.8|265.6|265.8|265.5|5
1746542610000|2025-05-06 14:43:30||265.4||265.3||265.4||265.3|0
1746542660000|2025-05-06 14:44:20||265.4||265.4||265.4||265.4|0
1746542690000|2025-05-06 14:44:50||265.5||265.4||265.5||265.4|932
1746542720000|2025-05-06 14:45:20|266.1|265.7|266.3|266|266.3|266|266.1|265.7|1290
1746542750000|2025-05-06 14:45:50|266.4||266.4||266.4||266.4||0
1746542760000|2025-05-06 14:46:00|266.3||266.3||266.3||266.3||0
1746542780000|2025-05-06 14:46:20||266.1||266.1||266.1||266.1|732
1746542790000|2025-05-06 14:46:30|266.4||266.3||266.4||266.3||254
1746542850000|2025-05-06 14:47:30|266.5|266.2|266.5|266.3|266.5|266.3|266.5|266.2|566
1746542860000|2025-05-06 14:47:40|266.3|266.1|266.4|266.1|266.4|266.1|266.3|266.1|594
1746542870000|2025-05-06 14:47:50|266.3||266.3||266.3||266.3||0
1746542880000|2025-05-06 14:48:00|266.4||266.4||266.4||266.3||0
1746542890000|2025-05-06 14:48:10|266.3|266|266.2|266|266.3|266|266.2|266|441
1746542900000|2025-05-06 14:48:20|266.3||266.2||266.3||266.2||739
1746542910000|2025-05-06 14:48:30|266.3|266.1|266.3|266.1|266.3|266.1|266.3|266.1|87
1746542930000|2025-05-06 14:48:50||266||266||266||266|3289
1746542970000|2025-05-06 14:49:30|266.2|265.6|266.1|265.6|266.2|265.6|266.1|265.6|378
1746542980000|2025-05-06 14:49:40||265.7||265.7||265.7||265.7|774
1746543020000|2025-05-06 14:50:20|266||266||266||266||0
1746543050000|2025-05-06 14:50:50|||||||||879
1746543070000|2025-05-06 14:51:10|||||||||307
1746543090000|2025-05-06 14:51:30|||||||||5
1746543100000|2025-05-06 14:51:40|266.1|265.8|266.1|265.8|266.1|265.8|266.1|265.8|54
1746543110000|2025-05-06 14:51:50|||||||||267
1746543140000|2025-05-06 14:52:20|266||266||266||266||0
1746543150000|2025-05-06 14:52:30|266.1|265.9|266.1|265.9|266.1|265.9|266.1|265.9|224
1746543160000|2025-05-06 14:52:40|||||||||250
1746543170000|2025-05-06 14:52:50|266.2||266.2||266.2||266.2||1162
1746543250000|2025-05-06 14:54:10|||||||||15
1746543290000|2025-05-06 14:54:50|266|265.8|266|265.8|266|265.8|266|265.8|500
1746543300000|2025-05-06 14:55:00|265.9||266||266||265.9||36
1746543310000|2025-05-06 14:55:10|266.2|265.9|266.2|265.9|266.2|265.9|266.2|265.9|700
1746543320000|2025-05-06 14:55:20|||||||||1
1746543370000|2025-05-06 14:56:10||266||266||266||266|100
1746543380000|2025-05-06 14:56:20|||||||||215
1746543390000|2025-05-06 14:56:30|||||||||637
1746543460000|2025-05-06 14:57:40|266.1|265.7|266|265.6|266.1|265.7|266|265.6|151
1746543470000|2025-05-06 14:57:50|265.9||265.9||265.9||265.9||0
1746543480000|2025-05-06 14:58:00|266||265.9||266||265.9||0
1746543490000|2025-05-06 14:58:10|||||||||250
1746543550000|2025-05-06 14:59:10|265.8||265.8||265.8||265.8||0
1746543570000|2025-05-06 14:59:30|||||||||11
1746543580000|2025-05-06 14:59:40|265.4|265.1|265.4|265.1|265.4|265.1|265.4|265.1|428
1746543590000|2025-05-06 14:59:50||265.2||265.1||265.2||265.1|496
1746543600000|2025-05-06 15:00:00|265.7|265.3|265.7|265.4|265.7|265.4|265.7|265.3|442
1746543640000|2025-05-06 15:00:40|||||||||730
1746543660000|2025-05-06 15:01:00|||||||||2
1746543670000|2025-05-06 15:01:10|||||||||8
1746543690000|2025-05-06 15:01:30|265.6|265.1|265.3|265.1|265.6|265.1|265.3|265.1|326
1746543700000|2025-05-06 15:01:40|265.4||265.4||265.4||265.4||0
1746543720000|2025-05-06 15:02:00|265.3|264.9|265.3|264.9|265.3|264.9|265.3|264.9|119
1746543750000|2025-05-06 15:02:30|265.4|265|265.4|265.1|265.4|265.2|265.4|265|497
1746543770000|2025-05-06 15:02:50|265.3||265.3||265.3||265.3||0
1746543780000|2025-05-06 15:03:00|265.2|265|265.3|265|265.3|265|265.2|265|3
1746543790000|2025-05-06 15:03:10|||||||||1881
1746543800000|2025-05-06 15:03:20|||||||||373
1746543840000|2025-05-06 15:04:00|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.6|494
1746543850000|2025-05-06 15:04:10|265|264.6|264.9|264.6|265|264.6|264.9|264.6|0
1746543860000|2025-05-06 15:04:20|265.1|264.7|265.1|264.8|265.1|264.8|265.1|264.7|1022
1746543870000|2025-05-06 15:04:30||264.9||264.8||264.9||264.8|212
1746543920000|2025-05-06 15:05:20|265.2||265.2||265.2||265.2||1236
1746543980000|2025-05-06 15:06:20|265.1||265.2||265.2||265.1||448
1746544000000|2025-05-06 15:06:40|||||||||422
1746544040000|2025-05-06 15:07:20|265.1|264.9|265.2|264.9|265.2|264.9|265.1|264.9|10442
1746544050000|2025-05-06 15:07:30|265.3|265.1|265.2|264.8|265.3|265.1|265.2|264.8|5300
1746544060000|2025-05-06 15:07:40|265.1|264.9|265.1|264.8|265.1|264.9|265.1|264.8|3122
1746544070000|2025-05-06 15:07:50|265|264.9|265.1|264.9|265.1|264.9|264.9|264.8|350
1746544080000|2025-05-06 15:08:00||264.8||264.8||264.8||264.8|0
1746544110000|2025-05-06 15:08:30|265||265.1||265.1||265||0
1746544120000|2025-05-06 15:08:40|265||265||265||265||0
1746544130000|2025-05-06 15:08:50|264.9|264.7|265|264.7|265|264.7|264.9|264.7|57
1746544140000|2025-05-06 15:09:00|264.8|264.6|264.7|264.3|264.8|264.6|264.7|264.3|2559
1746544160000|2025-05-06 15:09:20|264.6||264.6||264.6||264.6||38
1746544170000|2025-05-06 15:09:30|264.5|264.2|264.5|264.2|264.5|264.2|264.4|264.2|175
1746544180000|2025-05-06 15:09:40|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|75
1746544190000|2025-05-06 15:09:50|264.1|263.8|263.9|263.7|264.1|263.8|263.9|263.7|397
1746544200000|2025-05-06 15:10:00|264|263.8|264.1|264|264.1|264|264|263.8|4239
1746544210000|2025-05-06 15:10:10||263.9||263.9||263.9||263.9|389
1746544220000|2025-05-06 15:10:20||263.8||263.8||263.8||263.8|0
1746544240000|2025-05-06 15:10:40||263.7||263.9||263.9||263.7|0
1746544270000|2025-05-06 15:11:10|||||||||2
1746544280000|2025-05-06 15:11:20|263.9|263.7|264.1|263.8|264.1|263.8|263.9|263.7|460
1746544310000|2025-05-06 15:11:50|||||||||1144
1746544320000|2025-05-06 15:12:00|264.3|264.1|264.6|264.3|264.7|264.5|264.3|264.1|3316
1746544330000|2025-05-06 15:12:10||264.2||264.1||264.2||264.1|0
1746544430000|2025-05-06 15:13:50|||||||||4
1746544440000|2025-05-06 15:14:00||264.2||264.2||264.2||264.2|926
1746544480000|2025-05-06 15:14:40|264.2|264|264.1|264|264.2|264|264.1|264|328
1746544500000|2025-05-06 15:15:00|264.1|263.9|264.2|263.7|264.2|264|264.1|263.6|272
1746544510000|2025-05-06 15:15:10|264.1|263.6|264.2|263.9|264.3|264|264.1|263.6|254
1746544530000|2025-05-06 15:15:30|264.3|264|264.6|264.1|264.6|264.1|264.2|263.9|0
1746544540000|2025-05-06 15:15:40|264.5||264.3||264.5||264.3||0
1746544550000|2025-05-06 15:15:50|264.2|264|264.3|263.9|264.3|264|264.2|263.9|0
1746544560000|2025-05-06 15:16:00|264.4|264|264.3|263.9|264.4|264|264.3|263.9|0
1746544570000|2025-05-06 15:16:10|264.4|264|264.4|264|264.4|264|264.3|263.9|0
1746544580000|2025-05-06 15:16:20|264.3|263.9|264.3|263.9|264.4|264|264.3|263.9|0
1746544600000|2025-05-06 15:16:40|264.4|264|264.6|264.2|264.8|264.5|264.3|264|79
1746544610000|2025-05-06 15:16:50|264.7|264.3|264.6|264.2|264.8|264.3|264.6|264.2|0
1746544620000|2025-05-06 15:17:00|264.7|264.3|264.3|264|264.7|264.3|264.3|264|447
1746544630000|2025-05-06 15:17:10|264.4|264.1|264.4|264|264.4|264.1|264.4|264|0
1746544640000|2025-05-06 15:17:20|264.1|264.1|264.3|264|264.3|264.1|264.1|263.9|86
1746544660000|2025-05-06 15:17:40|264.2|263.9|264.3|264|264.3|264|264.2|263.9|0
1746544670000|2025-05-06 15:17:50|264.4|264.1|264.3|264|264.4|264.1|264.3|264|236
1746544680000|2025-05-06 15:18:00|264.4|264.1|264.4|264.2|264.5|264.2|264.3|264|328
1746544690000|2025-05-06 15:18:10|264.5|264|264.4|264.1|264.5|264.1|264.3|264|0
1746544700000|2025-05-06 15:18:20|264.3|264|264.3|264|264.4|264.1|264.3|264|0
1746544760000|2025-05-06 15:19:20|264.2|263.9|264.2|263.8|264.2|263.9|264.2|263.8|339
1746544770000|2025-05-06 15:19:30|264.3|263.9|264.3|263.9|264.3|263.9|264.2|263.8|0
1746544780000|2025-05-06 15:19:40|264.2|264|264.2|263.8|264.3|264|264.2|263.8|0
1746544800000|2025-05-06 15:20:00|264.3|263.9|264.3|263.9|264.3|263.9|264.2|263.8|0
1746544810000|2025-05-06 15:20:10|264.2|264|264|263.5|264.3|264|263.9|263.5|1197
1746544820000|2025-05-06 15:20:20|264.1|263.6|264|263.5|264.1|263.6|264|263.5|0
1746544830000|2025-05-06 15:20:30|264.1|263.6|264.1|263.6|264.1|263.6|264|263.5|0
1746544840000|2025-05-06 15:20:40|264|263.5|264|263.5|264.1|263.6|264|263.5|0
1746544850000|2025-05-06 15:20:50|264.1|263.6|264.1|263.6|264.1|263.6|264|263.5|0
1746544860000|2025-05-06 15:21:00|264|263.5|264.1|263.6|264.1|263.6|264|263.5|0
1746544870000|2025-05-06 15:21:10|264|263.5|264|263.6|264|263.6|264|263.5|0
1746544880000|2025-05-06 15:21:20|263.9|263.5|264|263.6|264|263.6|263.9|263.5|0
1746544890000|2025-05-06 15:21:30|263.9|263.5|263.9|263.6|264|263.7|263.9|263.5|0
1746544900000|2025-05-06 15:21:40|264|263.7|263.9|263.6|264|263.7|263.9|263.6|0
1746544910000|2025-05-06 15:21:50|264|263.7|263.9|263.7|264.1|263.8|263.9|263.7|78
1746544920000|2025-05-06 15:22:00|264.2|263.8|264|263.6|264.2|263.8|264|263.6|0
1746544930000|2025-05-06 15:22:10|264.1|263.7|264|263.6|264.1|263.7|264|263.6|0
1746544940000|2025-05-06 15:22:20|264.1|263.7|263.8|263.3|264.1|263.7|263.7|263.2|0
1746544950000|2025-05-06 15:22:30|263.7|263.2|263.7|263.2|263.7|263.2|263.7|263.2|0
1746544960000|2025-05-06 15:22:40|263.8|263.3|263.8|263.4|263.8|263.4|263.7|263.2|0
1746544970000|2025-05-06 15:22:50|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|0
1746544980000|2025-05-06 15:23:00|263.8|263.4|263.8|263.5|263.9|263.6|263.7|263.3|635
1746544990000|2025-05-06 15:23:10|263.9|263.6|263.8|263.5|264|263.7|263.7|263.5|683
1746545000000|2025-05-06 15:23:20|263.9|263.6|263.9|263.6|263.9|263.6|263.9|263.6|0
1746545010000|2025-05-06 15:23:30|263.8|263.5|263.9|263.6|263.9|263.6|263.8|263.5|0
1746545020000|2025-05-06 15:23:40|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|0
1746545030000|2025-05-06 15:23:50|263.9|263.6|263.9|263.6|263.9|263.6|263.9|263.6|0
1746545060000|2025-05-06 15:24:20|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|620
1746545070000|2025-05-06 15:24:30|263.7|263.6|263.6|263.3|263.8|263.6|263.6|263.3|365
1746545090000|2025-05-06 15:24:50|263.7|263.4|263.6|263.3|263.7|263.4|263.6|263.3|0
1746545100000|2025-05-06 15:25:00|263.5|263.1|263.8|263.6|263.9|263.6|263.5|263.1|1132
1746545110000|2025-05-06 15:25:10|263.7|263.5|263.7|263.5|263.8|263.6|263.7|263.5|0
1746545120000|2025-05-06 15:25:20|263.8|263.6|263.7|263.4|263.8|263.6|263.7|263.4|0
1746545140000|2025-05-06 15:25:40|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|0
1746545160000|2025-05-06 15:26:00|263.7|263.4|263.4|263|263.7|263.4|263.4|263|7
1746545170000|2025-05-06 15:26:10|263.3|262.9|263.4|263|263.4|263|263.3|262.9|0
1746545180000|2025-05-06 15:26:20|263.3|262.9|263.3|263|263.4|263.1|263.3|262.9|0
1746545190000|2025-05-06 15:26:30|263.4|263.1|263.3|263|263.4|263.1|263.3|263|0
1746545200000|2025-05-06 15:26:40|263.4|263.1|263.3|263|263.4|263.1|263.3|263|0
1746545210000|2025-05-06 15:26:50|263.4|263.1|263.3|263|263.4|263.1|263.3|263|0
1746545220000|2025-05-06 15:27:00|263.2|263.6|263.8|263.6|263.9|263.7|263.2|263.3|236
1746545230000|2025-05-06 15:27:10|263.9|263.7|263.8|263.5|263.9|263.7|263.8|263.5|0
1746545240000|2025-05-06 15:27:20|263.9|263.4|263.9|263.5|263.9|263.5|263.8|263.4|0
1746545250000|2025-05-06 15:27:30|263.8|263.4|263.8|263.4|263.9|263.5|263.8|263.4|0
1746545270000|2025-05-06 15:27:50|263.9|263.5|263.8|263.4|263.9|263.5|263.8|263.4|0
1746545290000|2025-05-06 15:28:10|263.9|263.5|264.1|263.8|264.1|263.8|263.9|263.5|303
1746545300000|2025-05-06 15:28:20|264|263.7|263.8|263.5|264.1|263.8|263.8|263.5|552
1746545310000|2025-05-06 15:28:30|263.9|263.6|263.9|263.6|263.9|263.6|263.8|263.4|0
1746545320000|2025-05-06 15:28:40|263.8|263.5|263.8|263.5|263.9|263.6|263.8|263.4|0
1746545330000|2025-05-06 15:28:50|263.9|263.6|263.8|263.4|263.9|263.6|263.8|263.4|0
1746545340000|2025-05-06 15:29:00|263.9|263.5|264.2|263.9|264.3|263.9|263.8|263.5|0
1746545350000|2025-05-06 15:29:10|264.3|264|264|263.7|264.3|264|264|263.7|0
1746545360000|2025-05-06 15:29:20|264.1|263.8|264|263.7|264.1|263.8|264|263.7|0
1746545370000|2025-05-06 15:29:30|264.1|263.8|264.1|263.8|264.1|263.8|264|263.7|0
1746545380000|2025-05-06 15:29:40|264|263.7|264.1|263.8|264.1|263.8|264|263.7|0
1746545390000|2025-05-06 15:29:50|264|263.7|264.3|263.8|264.3|263.8|264|263.7|19
1746601200000|2025-05-07 07:00:00|267.1|260.1|263.7|260.6|267.1|261|263.7|260.1|1407
1746601210000|2025-05-07 07:00:10||260.4||260.6||260.6||260.4|0
1746601220000|2025-05-07 07:00:20||260.7||261.3||261.3||260.7|0
1746601260000|2025-05-07 07:01:00|263.6|261.1|263.3|261.2|263.6|261.2|263.2|261.1|454
1746601270000|2025-05-07 07:01:10|263.2|261|263.3|260.9|263.3|261.1|263.2|260.9|0
1746601280000|2025-05-07 07:01:20|263.2|261|262.6|260.9|263.2|261|262.6|260.9|314
1746601290000|2025-05-07 07:01:30|||||||||57
1746601310000|2025-05-07 07:01:50|||||||||382
1746601320000|2025-05-07 07:02:00|262.5|260.1|260.2|259.2|262.5|260.1|260.2|259.2|5553
1746601350000|2025-05-07 07:02:30|260.1|258.8|259.7|258.9|260.1|258.9|259.7|258.8|8344
1746601360000|2025-05-07 07:02:40||258.8||258.8||258.8||258.8|95
1746601370000|2025-05-07 07:02:50|260|258.9|260|259|260|259|260|258.9|0
1746601380000|2025-05-07 07:03:00|259.9||260||260||259.9||0
1746601440000|2025-05-07 07:04:00|260.1|258.9|260.1|258.9|260.1|258.9|260.1|258.9|3558
1746601450000|2025-05-07 07:04:10|260.8|259.5|260.8|259.8|260.8|259.8|260.8|259.5|822
1746601460000|2025-05-07 07:04:20||259.9||260||260||259.9|0
1746601500000|2025-05-07 07:05:00|||||||||1
1746601510000|2025-05-07 07:05:10|||||||||11530
1746601520000|2025-05-07 07:05:20|260|259.3|260|259.3|260|259.3|260|259.3|1587
1746601530000|2025-05-07 07:05:30|||||||||100
1746601540000|2025-05-07 07:05:40|||||||||800
1746601550000|2025-05-07 07:05:50||259.2||259.2||259.3||259.2|0
1746601560000|2025-05-07 07:06:00|||||||||762
1746601570000|2025-05-07 07:06:10|260.7|259.7|260.8|259.7|260.8|259.7|260.7|259.7|2640
1746601580000|2025-05-07 07:06:20|260.7||260.7||260.7||260.7||0
1746601590000|2025-05-07 07:06:30|||||||||6000
1746601600000|2025-05-07 07:06:40|260.8||260.8||260.8||260.8||763
1746601610000|2025-05-07 07:06:50|||||||||187
1746601630000|2025-05-07 07:07:10|||||||||1000
1746601670000|2025-05-07 07:07:50||260.6||260||260.6||260|1000
1746601690000|2025-05-07 07:08:10|||||||||2464
1746601730000|2025-05-07 07:08:50|260.6||260.6||260.6||260.6||0
1746601750000|2025-05-07 07:09:10|260.8|260.2|260.8|260.2|260.8|260.2|260.8|260.2|596
1746601820000|2025-05-07 07:10:20|||||||||1
1746601850000|2025-05-07 07:10:50|261.3|260.5|261.3|260.5|261.3|260.5|261.3|260.5|630
1746602040000|2025-05-07 07:14:00|261.5|261.1|261.4|261.1|261.5|261.1|261.4|261.1|1329
1746602050000|2025-05-07 07:14:10|261.5||261.4||261.5||261.4||503
1746602090000|2025-05-07 07:14:50|||||||||38
1746602110000|2025-05-07 07:15:10|||||||||20
1746602130000|2025-05-07 07:15:30|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|330
1746602140000|2025-05-07 07:15:40||261.4||261.4||261.4||261.4|113
1746602150000|2025-05-07 07:15:50||261.3||261.3||261.3||261.3|0
1746602160000|2025-05-07 07:16:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|778
1746602180000|2025-05-07 07:16:20|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|0
1746602210000|2025-05-07 07:16:50|261.7|261.3|261.5|261.3|261.7|261.3|261.5|261.3|2379
1746602220000|2025-05-07 07:17:00|261.3|261|261.3|260.8|261.3|261|261.3|260.8|369
1746602290000|2025-05-07 07:18:10|||||||||3800
1746602330000|2025-05-07 07:18:50|||||||||25000
1746602380000|2025-05-07 07:19:40|||||||||10
1746602390000|2025-05-07 07:19:50|||||||||380
1746602400000|2025-05-07 07:20:00|261|260.7|260.8|260.1|261|260.7|260.8|260.1|425
1746602410000|2025-05-07 07:20:10|260.1|259.5|260.4|260|260.4|260|260|259.5|1843
1746602440000|2025-05-07 07:20:40|260.1|259.5|260.1|259.5|260.1|259.5|260.1|259.5|875
1746602450000|2025-05-07 07:20:50|260||260||260||260||175
1746602460000|2025-05-07 07:21:00|||||||||1500
1746602580000|2025-05-07 07:23:00|||||||||50
1746602610000|2025-05-07 07:23:30|||||||||189
1746602620000|2025-05-07 07:23:40|||||||||250
1746602630000|2025-05-07 07:23:50|259.7|259.4|259.5|259.2|259.7|259.4|259.5|259.2|808
1746602640000|2025-05-07 07:24:00||259.1||259.1||259.1||259.1|0
1746602650000|2025-05-07 07:24:10|260.1|259|260.1|259.7|260.1|259.7|260.1|259|318
1746602660000|2025-05-07 07:24:20|260.2|260|260.2|259.9|260.2|260.1|260.2|259.9|875
1746602670000|2025-05-07 07:24:30|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|376
1746602720000|2025-05-07 07:25:20||260.2||260.2||260.2||260.2|0
1746602730000|2025-05-07 07:25:30|||||||||3
1746602740000|2025-05-07 07:25:40|||||||||11454
1746602760000|2025-05-07 07:26:00|||||||||30000
1746602790000|2025-05-07 07:26:30|260.4|260.3|260.4|260.2|260.4|260.3|260.4|260.2|1126
1746602800000|2025-05-07 07:26:40||260||260.1||260.1||260|0
1746602810000|2025-05-07 07:26:50|260.5|260.4|260.5|260.3|260.5|260.4|260.5|260.3|438
1746602900000|2025-05-07 07:28:20|260|259.7|260|259.7|260|259.7|260|259.7|640
1746602910000|2025-05-07 07:28:30|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|4246
1746602930000|2025-05-07 07:28:50|260.3|260|260.2|259.9|260.3|260|260.2|259.9|168
1746602940000|2025-05-07 07:29:00|260.1||260.1||260.1||260.1||519
1746602950000|2025-05-07 07:29:10|||||||||518
1746602970000|2025-05-07 07:29:30|260||260||260||260||1200
1746602980000|2025-05-07 07:29:40|260.6|259.7|260.4|260.1|260.6|260.1|260.4|259.7|2260
1746602990000|2025-05-07 07:29:50|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|75
1746603000000|2025-05-07 07:30:00|260.2|259.7|260.2|259.7|260.2|259.7|260.2|259.7|79
1746603030000|2025-05-07 07:30:30|||||||||19
1746603050000|2025-05-07 07:30:50|||||||||19
1746603060000|2025-05-07 07:31:00|259.8|259.4|259.8|259.5|259.8|259.5|259.8|259.4|350
1746603070000|2025-05-07 07:31:10|259.6|259.1|259.7|259.3|259.8|259.3|259.6|259.1|980
1746603080000|2025-05-07 07:31:20|259.5|259.4|259.5|259|259.5|259.4|259.5|259|919
1746603090000|2025-05-07 07:31:30||258.9||258.9||259||258.9|0
1746603100000|2025-05-07 07:31:40||258.8||258.9||258.9||258.8|0
1746603110000|2025-05-07 07:31:50||258.8||258.8||258.9||258.8|0
1746603130000|2025-05-07 07:32:10|||||||||10
1746603150000|2025-05-07 07:32:30|||||||||78
1746603160000|2025-05-07 07:32:40|||||||||1000
1746603200000|2025-05-07 07:33:20|260.3|258.9|260.4|259.7|260.4|259.7|260.3|258.9|541
1746603210000|2025-05-07 07:33:30|260.3|259.8|260.5|259.9|260.5|259.9|260.3|259.8|4812
1746603220000|2025-05-07 07:33:40|260.4|260|260.5|260|260.5|260|260.4|260|19
1746603230000|2025-05-07 07:33:50|260.6|259.9|260.5|260|260.6|260|260.5|259.9|0
1746603240000|2025-05-07 07:34:00|260.6||260.5||260.6||260.5||1
1746603310000|2025-05-07 07:35:10||260.1||260.1||260.1||260.1|1005
1746603340000|2025-05-07 07:35:40|260.4|260|260.4|260|260.4|260|260.4|260|114
1746603350000|2025-05-07 07:35:50|260.5||260.5||260.5||260.5||462
1746603410000|2025-05-07 07:36:50|||||||||456
1746603440000|2025-05-07 07:37:20||260.3||260.4||260.4||260.3|2
1746603470000|2025-05-07 07:37:50|260.6||260.6||260.6||260.6||72
1746603520000|2025-05-07 07:38:40|261|260.6|261|260.6|261|260.6|260.9|260.6|566
1746603530000|2025-05-07 07:38:50|260.8||260.8||260.8||260.8||0
1746603560000|2025-05-07 07:39:20|261|260.7|261|260.9|261|260.9|261|260.7|1131
1746603570000|2025-05-07 07:39:30|260.9|260.7|260.9|260.4|260.9|260.7|260.9|260.4|856
1746603640000|2025-05-07 07:40:40|260.7||260.7||260.7||260.7||953
1746603650000|2025-05-07 07:40:50||260.5||260.5||260.5||260.5|0
1746603670000|2025-05-07 07:41:10|||||||||379
1746603690000|2025-05-07 07:41:30|260.6|260.1|260.6|260.1|260.6|260.1|260.6|260.1|375
1746603720000|2025-05-07 07:42:00|260.7||260.7||260.7||260.7||382
1746603750000|2025-05-07 07:42:30|260.5|260.5|260.5|260.1|260.5|260.5|260.5|260.1|50
1746603770000|2025-05-07 07:42:50||260||260||260||260|0
1746603780000|2025-05-07 07:43:00|260.7|260.3|260.7|260.4|260.7|260.4|260.7|260.3|92
1746603820000|2025-05-07 07:43:40|260.6||260.7||260.7||260.6||36
1746603830000|2025-05-07 07:43:50|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|662
1746603850000|2025-05-07 07:44:10|260.5|259.9|260.6|260.2|260.6|260.3|260.2|259.9|470
1746603890000|2025-05-07 07:44:50||260.1||260.1||260.1||260.1|0
1746603980000|2025-05-07 07:46:20|260.8|260.2|260.8|260.5|260.8|260.5|260.8|260.2|554
1746603990000|2025-05-07 07:46:30|261.2|260.8|261.2|261|261.2|261|261.2|260.8|46
1746604010000|2025-05-07 07:46:50|||||||||182
1746604020000|2025-05-07 07:47:00|||||||||10
1746604040000|2025-05-07 07:47:20|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|219
1746604060000|2025-05-07 07:47:40|261.4|261|261.4|261|261.4|261|261.4|261|443
1746604080000|2025-05-07 07:48:00|261.6||261.5||261.6||261.5||0
1746604160000|2025-05-07 07:49:20|||||||||13
1746604180000|2025-05-07 07:49:40|||||||||219
1746604270000|2025-05-07 07:51:10|||||||||1098
1746604320000|2025-05-07 07:52:00||261.1||261.1||261.1||261.1|11
1746604400000|2025-05-07 07:53:20|||||||||2663
1746604420000|2025-05-07 07:53:40|||||||||3198
1746604430000|2025-05-07 07:53:50||261.2||261.2||261.2||261.2|719
1746604500000|2025-05-07 07:55:00|||||||||948
1746604510000|2025-05-07 07:55:10|261.4||261.4||261.4||261.4||0
1746604520000|2025-05-07 07:55:20|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|1400
1746604540000|2025-05-07 07:55:40|||||||||2076
1746604560000|2025-05-07 07:56:00|261.4||261.5||261.5||261.4||380
1746604590000|2025-05-07 07:56:30|261.4|261.2|261.4|261|261.4|261.2|261.3|261|404
1746604620000|2025-05-07 07:57:00|261.5||261.5||261.5||261.5||0
1746604630000|2025-05-07 07:57:10|261.2|260.6|261.2|260.6|261.2|260.6|261.2|260.6|15195
1746604640000|2025-05-07 07:57:20|261.1|260.5|261.1|260.6|261.1|260.6|261.1|260.5|489
1746604680000|2025-05-07 07:58:00|261.2||261.2||261.2||261.2||50
1746604720000|2025-05-07 07:58:40|260.8|260.7|260.8|260.5|261.1|260.7|260.8|260.5|6813
1746604730000|2025-05-07 07:58:50|260.9|260.6|261.1|260.8|261.2|260.9|260.9|260.6|694
1746604770000|2025-05-07 07:59:30|261||261.1||261.1||261||0
1746604800000|2025-05-07 08:00:00|||||||||60
1746604810000|2025-05-07 08:00:10|||||||||3
1746604850000|2025-05-07 08:00:50|||||||||500
1746604880000|2025-05-07 08:01:20|||||||||17
1746604890000|2025-05-07 08:01:30|||||||||761
1746604970000|2025-05-07 08:02:50|261.2|260.9|261.2|260.9|261.2|260.9|261.2|260.9|629
1746604980000|2025-05-07 08:03:00|261.1|260.5|260.9|260.6|261.1|260.6|260.9|260.5|1
1746605020000|2025-05-07 08:03:40|||||||||5
1746605030000|2025-05-07 08:03:50|||||||||1000
1746605050000|2025-05-07 08:04:10|||||||||284
1746605060000|2025-05-07 08:04:20|260.5|259.8|260.5|259.8|260.5|259.8|260.5|259.8|12
1746605070000|2025-05-07 08:04:30|260.4||260.4||260.4||260.4||0
1746605110000|2025-05-07 08:05:10||259.9||259.9||259.9||259.9|0
1746605130000|2025-05-07 08:05:30|||||||||571
1746605160000|2025-05-07 08:06:00|261|260.6|261|260.6|261|260.6|261|260.6|2
1746605170000|2025-05-07 08:06:10|261.1||261||261.1||261||2288
1746605180000|2025-05-07 08:06:20|261.1|260.7|261.1|260.9|261.1|260.9|261.1|260.7|218
1746605210000|2025-05-07 08:06:50|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|66
1746605220000|2025-05-07 08:07:00|261.1|260.8|261.1|260.8|261.1|260.9|261.1|260.8|959
1746605240000|2025-05-07 08:07:20||260.9||260.9||260.9||260.8|0
1746605250000|2025-05-07 08:07:30||260.8||260.8||260.8||260.8|522
1746605270000|2025-05-07 08:07:50|261.2|260.9|261.2|261|261.2|261|261.2|260.9|682
1746605280000|2025-05-07 08:08:00||260.9||260.9||260.9||260.9|0
1746605290000|2025-05-07 08:08:10|261.5|261.2|261.8|261.7|261.8|261.7|261.5|261.2|1634
1746605300000|2025-05-07 08:08:20||261.5||261.6||261.6||261.5|170
1746605310000|2025-05-07 08:08:30|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|587
1746605320000|2025-05-07 08:08:40|261.6|261.4|261.7|261.4|261.7|261.4|261.6|261.4|247
1746605340000|2025-05-07 08:09:00|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|880
1746605350000|2025-05-07 08:09:10|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|0
1746605420000|2025-05-07 08:10:20|||||||||155
1746605520000|2025-05-07 08:12:00||261.3||261.3||261.3||261.3|46
1746605530000|2025-05-07 08:12:10||261.2||261.2||261.2||261.2|525
1746605690000|2025-05-07 08:14:50|||||||||19
1746605730000|2025-05-07 08:15:30|||||||||55
1746605760000|2025-05-07 08:16:00|||||||||1161
1746605780000|2025-05-07 08:16:20|||||||||1
1746605790000|2025-05-07 08:16:30|261.4|260.9|261.4|260.9|261.4|260.9|261.4|260.9|290
1746605810000|2025-05-07 08:16:50|||||||||1902
1746605830000|2025-05-07 08:17:10|||||||||1141
1746605900000|2025-05-07 08:18:20||261||261||261||261|0
1746605910000|2025-05-07 08:18:30|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|45
1746605930000|2025-05-07 08:18:50|||||||||21
1746605960000|2025-05-07 08:19:20|261.4|260.9|261.6|261.1|261.6|261.1|261.4|260.9|1615
1746605970000|2025-05-07 08:19:30||261||261||261||261|0
1746605990000|2025-05-07 08:19:50|261.2|261.2|261.2|260.7|261.2|261.2|261.2|260.7|627
1746606100000|2025-05-07 08:21:40|261.1|260.4|260.9|260.4|261.1|260.4|260.9|260.4|863
1746606210000|2025-05-07 08:23:30||260.3||260.3||260.3||260.3|0
1746606290000|2025-05-07 08:24:50|||||||||400
1746606330000|2025-05-07 08:25:30|||||||||2666
1746606350000|2025-05-07 08:25:50|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|432
1746606370000|2025-05-07 08:26:10|262.2|261.2|262.2|261.4|262.2|261.4|262.2|261.2|156
1746606410000|2025-05-07 08:26:50||261.5||261.6||261.6||261.5|0
1746606550000|2025-05-07 08:29:10|||||||||91
1746606610000|2025-05-07 08:30:10|262.5|261.7|262.9|261.8|262.9|261.8|262.5|261.7|0
1746606620000|2025-05-07 08:30:20|||||||||12
1746606630000|2025-05-07 08:30:30|262.7||262.7||262.7||262.7||0
1746606670000|2025-05-07 08:31:10|||||||||220
1746606840000|2025-05-07 08:34:00|262.6|261.9|262.6|261.9|262.6|261.9|262.6|261.9|12996
1746606850000|2025-05-07 08:34:10||262||262||262||262|0
1746606860000|2025-05-07 08:34:20|263.7|263.3|263.9|263.3|264|263.3|263.7|263.3|76
1746606870000|2025-05-07 08:34:30|264|263.4|264|263.4|264|263.4|264|263.4|10888
1746606900000|2025-05-07 08:35:00|||||||||1280
1746606960000|2025-05-07 08:36:00|||||||||503
1746607020000|2025-05-07 08:37:00|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|1194
1746607060000|2025-05-07 08:37:40||263.2||263.2||263.2||263.2|0
1746607080000|2025-05-07 08:38:00|||||||||4000
1746607090000|2025-05-07 08:38:10|||||||||7500
1746607130000|2025-05-07 08:38:50|||||||||40
1746607160000|2025-05-07 08:39:20|263.3|263|263.1|262.8|263.3|263|263.1|262.8|1227
1746607170000|2025-05-07 08:39:30||262.9||262.8||262.9||262.8|0
1746607240000|2025-05-07 08:40:40|||||||||1095
1746607340000|2025-05-07 08:42:20|||||||||765
1746607360000|2025-05-07 08:42:40|263.8|263.4|263.8|263.3|263.8|263.4|263.8|263.3|266
1746607370000|2025-05-07 08:42:50|263.7|263.2|263.7|263.2|263.7|263.2|263.7|263.2|0
1746607430000|2025-05-07 08:43:50|||||||||94
1746607480000|2025-05-07 08:44:40||263.3||263.3||263.3||263.3|0
1746607560000|2025-05-07 08:46:00|264|263.5|264|263.5|264|263.5|264|263.5|280
1746607590000|2025-05-07 08:46:30||263.6||263.6||263.6||263.6|50
1746607610000|2025-05-07 08:46:50|264.2|263.9|264.3|264.1|264.3|264.1|264.2|263.9|1204
1746607620000|2025-05-07 08:47:00|||||||||729
1746607640000|2025-05-07 08:47:20|264.2||264.3||264.3||264.2||242
1746607650000|2025-05-07 08:47:30|||||||||800
1746607680000|2025-05-07 08:48:00|||||||||903
1746607710000|2025-05-07 08:48:30|264.2|263.8|264.2|263.8|264.2|263.8|264.1|263.8|84
1746607720000|2025-05-07 08:48:40|||||||||1417
1746607740000|2025-05-07 08:49:00|264.3||264.3||264.3||264.3||0
1746607750000|2025-05-07 08:49:10||263.9||263.9||263.9||263.9|0
1746607780000|2025-05-07 08:49:40|264.2|263.8|264.3|263.9|264.3|263.9|264.2|263.8|590
1746607810000|2025-05-07 08:50:10|||||||||3763
1746607910000|2025-05-07 08:51:50|264.6|264.1|264.6|264.4|264.6|264.4|264.6|264.1|74
1746607920000|2025-05-07 08:52:00|264.7|264.3|264.9|264.5|264.9|264.5|264.7|264.3|1082
1746607940000|2025-05-07 08:52:20|265|264.6|265|264.7|265|264.7|265|264.6|611
1746607960000|2025-05-07 08:52:40|265.2||265||265.2||265||0
1746607970000|2025-05-07 08:52:50|||||||||1873
1746608000000|2025-05-07 08:53:20|265.4|264.8|265.4|264.9|265.4|264.9|265.4|264.8|170
1746608100000|2025-05-07 08:55:00|||||||||25
1746608170000|2025-05-07 08:56:10|||||||||37
1746608270000|2025-05-07 08:57:50|265.1|264.8|265.2|264.8|265.2|264.8|265.1|264.8|711
1746608280000|2025-05-07 08:58:00|265.3||265.2||265.3||265.2||0
1746608290000|2025-05-07 08:58:10|||||||||3850
1746608300000|2025-05-07 08:58:20|||||||||1514
1746608340000|2025-05-07 08:59:00|265.1||265.1||265.1||265.1||0
1746608350000|2025-05-07 08:59:10|264.7|264.2|264.6|264.2|264.7|264.2|264.6|264.1|733
1746608390000|2025-05-07 08:59:50|264.4|264.1|264.4|263.3|264.4|264.1|264.4|263.3|1003
1746608410000|2025-05-07 09:00:10||263.4||263.4||263.4||263.4|0
1746608480000|2025-05-07 09:01:20|||||||||824
1746608530000|2025-05-07 09:02:10||263.5||263.5||263.5||263.5|0
1746608610000|2025-05-07 09:03:30|264.3|263.6|264.3|263.7|264.3|263.7|264.3|263.6|3236
1746608630000|2025-05-07 09:03:50|264.4|264.1|264.1|263.7|264.4|264.1|264.1|263.7|1283
1746608740000|2025-05-07 09:05:40||263.9||263.9||263.9||263.9|0
1746608750000|2025-05-07 09:05:50|264|263.7|263.8|263.6|264|263.7|263.7|263.6|167
1746608780000|2025-05-07 09:06:20|||||||||503
1746608840000|2025-05-07 09:07:20|||||||||550
1746608900000|2025-05-07 09:08:20|263.7|263.3|263.6|263.3|263.7|263.5|263.6|263.3|1322
1746608910000|2025-05-07 09:08:30||263.4||263.4||263.4||263.4|0
1746608930000|2025-05-07 09:08:50|263.5|263.3|263.6|263.3|263.6|263.3|263.5|263.3|1543
1746608940000|2025-05-07 09:09:00|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|667
1746608950000|2025-05-07 09:09:10|263|262.8|263|262.8|263|262.8|263|262.8|435
1746608960000|2025-05-07 09:09:20|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|7
1746608970000|2025-05-07 09:09:30|262.8||262.8||262.8||262.8||111
1746608980000|2025-05-07 09:09:40|263|262.8|262.9|262.6|263|262.8|262.9|262.6|3696
1746608990000|2025-05-07 09:09:50|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|345
1746609010000|2025-05-07 09:10:10||262.3||262.3||262.4||262.3|76
1746609020000|2025-05-07 09:10:20||262.2||262.2||262.3||262.2|0
1746609030000|2025-05-07 09:10:30||262.3||262.2||262.3||262.2|0
1746609060000|2025-05-07 09:11:00||262.3||262.3||262.3||262.3|0
1746609110000|2025-05-07 09:11:50||262.2||262.2||262.2||262.2|344
1746609120000|2025-05-07 09:12:00|262.5||262.5||262.5||262.5||0
1746609140000|2025-05-07 09:12:20|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.8|798
1746609220000|2025-05-07 09:13:40||262||262||262||262|1113
1746609230000|2025-05-07 09:13:50||262.1||262||262.1||262|10
1746609240000|2025-05-07 09:14:00||261.9||261.9||261.9||261.9|76
1746609280000|2025-05-07 09:14:40|262.2||262.2||262.2||262.2||375
1746609290000|2025-05-07 09:14:50|262|261.5|262|261.6|262|261.6|262|261.5|164
1746609310000|2025-05-07 09:15:10||261.7||261.7||261.7||261.7|0
1746609330000|2025-05-07 09:15:30||261.6||261.6||261.6||261.6|0
1746609340000|2025-05-07 09:15:40||261.7||261.7||261.7||261.7|0
1746609350000|2025-05-07 09:15:50||261.6||261.6||261.6||261.6|0
1746609360000|2025-05-07 09:16:00||261.7||261.7||261.7||261.6|0
1746609370000|2025-05-07 09:16:10|||||||||387
1746609410000|2025-05-07 09:16:50|||||||||144
1746609470000|2025-05-07 09:17:50|||||||||19
1746609500000|2025-05-07 09:18:20|||||||||1043
1746609530000|2025-05-07 09:18:50|||||||||377
1746609540000|2025-05-07 09:19:00|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|405
1746609550000|2025-05-07 09:19:10|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746609660000|2025-05-07 09:21:00|||||||||4
1746609720000|2025-05-07 09:22:00|262|261.7|262|261.7|262|261.7|262|261.7|789
1746609750000|2025-05-07 09:22:30|261.9|261.2|261.7|261|261.9|261.2|261.7|261|1500
1746609760000|2025-05-07 09:22:40|261.6||261.6||261.6||261.6||0
1746609830000|2025-05-07 09:23:50|||||||||2800
1746610130000|2025-05-07 09:28:50|261.2|260.7|261.2|260.7|261.2|260.7|261.2|260.7|207
1746610150000|2025-05-07 09:29:10|261.1||261.2||261.2||261.1||0
1746610160000|2025-05-07 09:29:20|261.1||261.1||261.1||261.1||0
1746610170000|2025-05-07 09:29:30|261|260.6|261|260.6|261|260.6|261|260.6|195
1746610180000|2025-05-07 09:29:40||260.4||260.5||260.5||260.4|11
1746610250000|2025-05-07 09:30:50|260.9|260.4|260.9|260.4|260.9|260.4|260.9|260.4|0
1746610310000|2025-05-07 09:31:50|||||||||329
1746610320000|2025-05-07 09:32:00|260.7|260.2|260.7|260.2|260.7|260.2|260.7|260.2|0
1746610430000|2025-05-07 09:33:50||260.3||260.3||260.3||260.3|434
1746610460000|2025-05-07 09:34:20|||||||||702
1746610480000|2025-05-07 09:34:40||260.4||260.4||260.4||260.4|5
1746610510000|2025-05-07 09:35:10|260.5|260.3|260.6|260.3|260.6|260.3|260.5|260.3|1836
1746610580000|2025-05-07 09:36:20|260.4||260.4||260.4||260.4||19
1746610590000|2025-05-07 09:36:30|260.5||260.5||260.5||260.5||235
1746610600000|2025-05-07 09:36:40|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|1352
1746610620000|2025-05-07 09:37:00||260.5||260.5||260.6||260.5|0
1746610810000|2025-05-07 09:40:10|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.1|336
1746610820000|2025-05-07 09:40:20||260.1||260.1||260.1||260.1|0
1746610860000|2025-05-07 09:41:00|260.7|260.3|260.7|260.3|260.7|260.3|260.7|260.3|3069
1746610900000|2025-05-07 09:41:40|||||||||7
1746610920000|2025-05-07 09:42:00||260.4||260.4||260.4||260.4|0
1746611000000|2025-05-07 09:43:20|||||||||7
1746611040000|2025-05-07 09:44:00|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|1792
1746611050000|2025-05-07 09:44:10|260.2|260.2|260.3|260.1|260.3|260.2|260.2|260.1|257
1746611070000|2025-05-07 09:44:30|||||||||1000
1746611080000|2025-05-07 09:44:40|||||||||1250
1746611090000|2025-05-07 09:44:50|||||||||1087
1746611270000|2025-05-07 09:47:50|||||||||1000
1746611370000|2025-05-07 09:49:30|260.4||260.3||260.4||260.3||151
1746611410000|2025-05-07 09:50:10|||||||||19
1746611430000|2025-05-07 09:50:30|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|1699
1746611440000|2025-05-07 09:50:40|259.9|259.6|260.1|259.7|260.1|259.7|259.9|259.6|703
1746611520000|2025-05-07 09:52:00|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.8|2
1746611530000|2025-05-07 09:52:10||259.7||259.7||259.7||259.7|0
1746611600000|2025-05-07 09:53:20||259.8||259.8||259.8||259.8|0
1746611630000|2025-05-07 09:53:50||259.7||259.7||259.7||259.7|0
1746611700000|2025-05-07 09:55:00|||||||||450
1746611710000|2025-05-07 09:55:10|||||||||50
1746611740000|2025-05-07 09:55:40|260.1||260.1||260.1||260.1||0
1746611760000|2025-05-07 09:56:00||259.8||259.8||259.8||259.8|2448
1746611830000|2025-05-07 09:57:10|259.9|259.7|259.9|259.7|260|259.7|259.9|259.7|556
1746611850000|2025-05-07 09:57:30|259.8|259.6|259.7|259.5|259.8|259.6|259.7|259.4|84
1746611860000|2025-05-07 09:57:40|||||||||38
1746611870000|2025-05-07 09:57:50||259.4||259.4||259.4||259.4|0
1746611910000|2025-05-07 09:58:30||259.3||259.3||259.3||259.3|0
1746611950000|2025-05-07 09:59:10|||||||||1148
1746611970000|2025-05-07 09:59:30|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|446
1746611980000|2025-05-07 09:59:40|260.2||260.2||260.2||260.2||0
1746611990000|2025-05-07 09:59:50|||||||||986
1746612000000|2025-05-07 10:00:00|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|594
1746612030000|2025-05-07 10:00:30|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|1511
1746612060000|2025-05-07 10:01:00|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|1703
1746612070000|2025-05-07 10:01:10|259.7|259.5|259.7|259.5|259.7|259.5|259.7|259.5|1
1746612110000|2025-05-07 10:01:50|||||||||4
1746612120000|2025-05-07 10:02:00|||||||||6434
1746612160000|2025-05-07 10:02:40|||||||||2000
1746612190000|2025-05-07 10:03:10|||||||||284
1746612280000|2025-05-07 10:04:40||259.6||259.6||259.6||259.6|0
1746612370000|2025-05-07 10:06:10|259.6|259.5|259.6|259.5|259.6|259.5|259.6|259.5|151
1746612380000|2025-05-07 10:06:20||259.3||259.3||259.3||259.3|2121
1746612390000|2025-05-07 10:06:30|259.7||259.7||259.7||259.6||0
1746612410000|2025-05-07 10:06:50|259.6||259.6||259.6||259.6||0
1746612430000|2025-05-07 10:07:10|||||||||2043
1746612530000|2025-05-07 10:08:50|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|100
1746612560000|2025-05-07 10:09:20|||||||||81
1746612610000|2025-05-07 10:10:10|||||||||1665
1746612690000|2025-05-07 10:11:30|||||||||14
1746612830000|2025-05-07 10:13:50|||||||||3
1746612900000|2025-05-07 10:15:00|||||||||40
1746612910000|2025-05-07 10:15:10|259.7|259.7|259.9|259.7|259.9|259.7|259.7|259.7|6393
1746612940000|2025-05-07 10:15:40|||||||||5
1746613000000|2025-05-07 10:16:40|259.8|259.6|259.9|259.6|259.9|259.6|259.8|259.6|374
1746613030000|2025-05-07 10:17:10|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|727
1746613080000|2025-05-07 10:18:00|259.9||259.8||259.9||259.8||0
1746613090000|2025-05-07 10:18:10|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|0
1746613130000|2025-05-07 10:18:50|259.8|259.4|259.8|259.3|259.8|259.4|259.8|259.3|366
1746613160000|2025-05-07 10:19:20|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|487
1746613190000|2025-05-07 10:19:50||259.2||259.2||259.2||259.2|107
1746613200000|2025-05-07 10:20:00||259.1||259.1||259.1||259.1|43
1746613230000|2025-05-07 10:20:30|||||||||1500
1746613310000|2025-05-07 10:21:50|||||||||71
1746613420000|2025-05-07 10:23:40|||||||||10000
1746613490000|2025-05-07 10:24:50|||||||||500
1746613560000|2025-05-07 10:26:00|||||||||1619
1746613670000|2025-05-07 10:27:50|||||||||1619
1746613690000|2025-05-07 10:28:10|||||||||500
1746613700000|2025-05-07 10:28:20|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|783
1746613730000|2025-05-07 10:28:50|||||||||75
1746613780000|2025-05-07 10:29:40|||||||||96
1746613810000|2025-05-07 10:30:10|||||||||200
1746613850000|2025-05-07 10:30:50|||||||||1000
1746613980000|2025-05-07 10:33:00|||||||||10
1746614010000|2025-05-07 10:33:30|||||||||1522
1746614110000|2025-05-07 10:35:10|||||||||3
1746614180000|2025-05-07 10:36:20|||||||||104
1746614230000|2025-05-07 10:37:10|||||||||627
1746614280000|2025-05-07 10:38:00||259.5||259.5||259.5||259.5|6158
1746614310000|2025-05-07 10:38:30|||||||||300
1746614350000|2025-05-07 10:39:10|259.6|259.3|259.6|259.3|259.6|259.3|259.6|259.3|10
1746614380000|2025-05-07 10:39:40|||||||||444
1746614450000|2025-05-07 10:40:50|||||||||3750
1746614520000|2025-05-07 10:42:00|259.7||259.7||259.7||259.7||0
1746614550000|2025-05-07 10:42:30||259.4||259.4||259.4||259.4|763
1746614560000|2025-05-07 10:42:40||259.3||259.3||259.3||259.3|312
1746614570000|2025-05-07 10:42:50|259.3|259.1|259.4|259.1|259.4|259.1|259.3|259.1|475
1746614600000|2025-05-07 10:43:20|259.5|259.2|259.5|259.2|259.5|259.2|259.5|259.2|1135
1746614650000|2025-05-07 10:44:10|259.4|259.1|259.5|259.1|259.5|259.1|259.4|259.1|82
1746614830000|2025-05-07 10:47:10|||||||||1147
1746614880000|2025-05-07 10:48:00|||||||||5
1746614910000|2025-05-07 10:48:30|259.6|259.4|259.6|259.4|259.6|259.4|259.6|259.4|72
1746614920000|2025-05-07 10:48:40|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|107
1746614960000|2025-05-07 10:49:20|||||||||192
1746615000000|2025-05-07 10:50:00|259.2|259|259.2|259|259.2|259|259.2|259|2021
1746615030000|2025-05-07 10:50:30||258.9||258.9||258.9||258.9|2195
1746615040000|2025-05-07 10:50:40||259||259||259||259|200
1746615080000|2025-05-07 10:51:20|||||||||2058
1746615150000|2025-05-07 10:52:30|259.1||259.1||259.1||259.1||1555
1746615160000|2025-05-07 10:52:40||258.9||258.8||258.9||258.8|375
1746615170000|2025-05-07 10:52:50|||||||||573
1746615200000|2025-05-07 10:53:20|||||||||4
1746615290000|2025-05-07 10:54:50|258.9|258.6|258.9|258.6|258.9|258.6|258.9|258.6|41368
1746615330000|2025-05-07 10:55:30|||||||||700
1746615340000|2025-05-07 10:55:40|||||||||38
1746615350000|2025-05-07 10:55:50|||||||||454
1746615530000|2025-05-07 10:58:50|||||||||88
1746615560000|2025-05-07 10:59:20|||||||||3842
1746615600000|2025-05-07 11:00:00|259||259||259||259||0
1746615630000|2025-05-07 11:00:30|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|701
1746615750000|2025-05-07 11:02:30||258.5||258.5||258.5||258.5|0
1746615780000|2025-05-07 11:03:00|259.3|259|259.3|259|259.3|259|259.3|259|433
1746615790000|2025-05-07 11:03:10|||||||||115
1746615890000|2025-05-07 11:04:50|259.1|258.9|259.1|258.9|259.1|258.9|259.1|258.9|155
1746615950000|2025-05-07 11:05:50|259|258.7|258.9|258.7|259|258.7|258.9|258.7|365
1746615990000|2025-05-07 11:06:30|||||||||1
1746616060000|2025-05-07 11:07:40|||||||||1090
1746616070000|2025-05-07 11:07:50|||||||||1090
1746616130000|2025-05-07 11:08:50|258.8|258.4|258.8|258.5|258.8|258.5|258.8|258.4|853
1746616140000|2025-05-07 11:09:00||258.6||258.6||258.6||258.6|300
1746616160000|2025-05-07 11:09:20||258.5||258.5||258.5||258.5|0
1746616260000|2025-05-07 11:11:00|||||||||4
1746616270000|2025-05-07 11:11:10|258.7||258.7||258.7||258.7||0
1746616300000|2025-05-07 11:11:40|258.6|258.4|258.7|258.4|258.7|258.4|258.6|258.4|208
1746616410000|2025-05-07 11:13:30|||||||||1918
1746616430000|2025-05-07 11:13:50|258.6||258.6||258.6||258.6||0
1746616440000|2025-05-07 11:14:00|258.7||258.7||258.7||258.7||0
1746616470000|2025-05-07 11:14:30|258.6||258.6||258.6||258.6||0
1746616490000|2025-05-07 11:14:50|||||||||1522
1746616510000|2025-05-07 11:15:10|||||||||3
1746616530000|2025-05-07 11:15:30|||||||||1638
1746616550000|2025-05-07 11:15:50|||||||||3
1746616600000|2025-05-07 11:16:40|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|209
1746616630000|2025-05-07 11:17:10|258.6||258.6||258.6||258.6||0
1746616690000|2025-05-07 11:18:10|||||||||10000
1746616700000|2025-05-07 11:18:20|||||||||5000
1746616710000|2025-05-07 11:18:30|258.4|258.1|258.2|258.1|258.4|258.1|258.2|258.1|2290
1746616720000|2025-05-07 11:18:40||258||258||258||258|61
1746616740000|2025-05-07 11:19:00|258.3||258.3||258.3||258.3||969
1746616910000|2025-05-07 11:21:50|||||||||2
1746616960000|2025-05-07 11:22:40|||||||||40
1746617020000|2025-05-07 11:23:40|||||||||154
1746617140000|2025-05-07 11:25:40|258.2|257.9|258.3|258.1|258.3|258.1|258.2|257.9|2677
1746617150000|2025-05-07 11:25:50|258.1|258|258.1|257.9|258.1|258|258.1|257.9|138
1746617160000|2025-05-07 11:26:00|258.6|258|258.9|258.5|258.9|258.7|258.6|258|1715
1746617190000|2025-05-07 11:26:30|258.5|258.4|258.5|258.3|258.5|258.4|258.5|258.3|5781
1746617200000|2025-05-07 11:26:40|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|314
1746617230000|2025-05-07 11:27:10|258.3||258.3||258.3||258.3||2
1746617400000|2025-05-07 11:30:00||258||258||258||258|96
1746617430000|2025-05-07 11:30:30||258.1||258||258.1||258|303
1746617440000|2025-05-07 11:30:40||257.9||257.9||257.9||257.9|1053
1746617450000|2025-05-07 11:30:50|258.2|258.1|258.2|258.1|258.2|258.1|258.2|258.1|0
1746617460000|2025-05-07 11:31:00|258.3||258.3||258.3||258.3||194
1746617520000|2025-05-07 11:32:00|259.4|259.2|259.9|259.7|259.9|259.7|259.4|259.2|2975
1746617600000|2025-05-07 11:33:20|259.8|259.6|259.9|259.6|259.9|259.6|259.8|259.6|2233
1746617660000|2025-05-07 11:34:20|259.6|259.4|259.6|259.4|259.6|259.4|259.6|259.4|1014
1746617670000|2025-05-07 11:34:30|259.7|259.3|259.5|259.3|259.7|259.3|259.5|259.3|290
1746617690000|2025-05-07 11:34:50|259.3|259|259.3|258.9|259.3|259|259.3|258.9|1811
1746617760000|2025-05-07 11:36:00|259.2|258.8|259.2|258.7|259.2|258.8|259.2|258.7|607
1746617840000|2025-05-07 11:37:20||258.8||258.8||258.8||258.8|0
1746617860000|2025-05-07 11:37:40|||||||||7
1746617870000|2025-05-07 11:37:50|||||||||19180
1746617880000|2025-05-07 11:38:00|259.3|258.9|258.8|258.6|259.3|259|258.8|258.6|6708
1746617900000|2025-05-07 11:38:20|||||||||675
1746617930000|2025-05-07 11:38:50|||||||||300
1746617940000|2025-05-07 11:39:00|||||||||850
1746617950000|2025-05-07 11:39:10|258.7|258.3|258.8|258.4|258.8|258.4|258.7|258.3|406
1746617960000|2025-05-07 11:39:20|||||||||100
1746617990000|2025-05-07 11:39:50||258.3||258.3||258.3||258.3|0
1746618000000|2025-05-07 11:40:00|258.7||258.7||258.7||258.7||165
1746618010000|2025-05-07 11:40:10|258.8|258.4|258.8|258.3|258.8|258.4|258.8|258.3|449
1746618020000|2025-05-07 11:40:20|258.6|258.1|258.5|258.1|258.6|258.1|258.5|258.1|275
1746618030000|2025-05-07 11:40:30||258||258.1||258.1||258|0
1746618040000|2025-05-07 11:40:40||258||258.1||258.1||258|0
1746618080000|2025-05-07 11:41:20|||||||||1037
1746618240000|2025-05-07 11:44:00|||||||||231
1746618300000|2025-05-07 11:45:00|258.4|257.8|258.2|257.8|258.4|257.8|258.2|257.8|500
1746618320000|2025-05-07 11:45:20|258.1||258.1||258.1||258.1||0
1746618330000|2025-05-07 11:45:30|258|257.7|258|257.6|258|257.7|258|257.6|1455
1746618470000|2025-05-07 11:47:50|||||||||1
1746618510000|2025-05-07 11:48:30|||||||||27309
1746618520000|2025-05-07 11:48:40|258.1|257.8|258|257.7|258.1|257.8|258|257.7|1416
1746618540000|2025-05-07 11:49:00||257.8||257.8||257.8||257.8|1020
1746618550000|2025-05-07 11:49:10|||||||||914
1746618570000|2025-05-07 11:49:30|||||||||511
1746618580000|2025-05-07 11:49:40|||||||||19019
1746618590000|2025-05-07 11:49:50|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|436
1746618610000|2025-05-07 11:50:10|||||||||904
1746618670000|2025-05-07 11:51:10|258.3|257.9|258.2|257.9|258.3|257.9|258.2|257.9|751
1746618690000|2025-05-07 11:51:30|||||||||3
1746618710000|2025-05-07 11:51:50|258.1|257.7|258|257.7|258.1|257.7|258|257.7|311
1746618750000|2025-05-07 11:52:30||257.9||257.8||257.9||257.8|180
1746618820000|2025-05-07 11:53:40|||||||||386
1746618830000|2025-05-07 11:53:50|257.9||257.9||257.9||257.9||0
1746618850000|2025-05-07 11:54:10|258||258||258||258||2489
1746618860000|2025-05-07 11:54:20|257.9||257.9||257.9||257.9||0
1746618870000|2025-05-07 11:54:30|258||258||258||258||0
1746618890000|2025-05-07 11:54:50|||||||||1
1746618990000|2025-05-07 11:56:30|||||||||116
1746619000000|2025-05-07 11:56:40||257.9||257.9||257.9||257.9|11
1746619040000|2025-05-07 11:57:20||257.8||257.8||257.8||257.8|472
1746619100000|2025-05-07 11:58:20|258.1||258.1||258.1||258.1||0
1746619140000|2025-05-07 11:59:00|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|1180
1746619170000|2025-05-07 11:59:30|257.8|257.5|257.8|257.5|257.8|257.5|257.8|257.5|1930
1746619200000|2025-05-07 12:00:00|||||||||2140
1746619240000|2025-05-07 12:00:40||257.6||257.6||257.6||257.6|0
1746619280000|2025-05-07 12:01:20|||||||||20
1746619320000|2025-05-07 12:02:00|||||||||1636
1746619340000|2025-05-07 12:02:20||257.7||257.7||257.7||257.7|1227
1746619350000|2025-05-07 12:02:30|257.9|257.8|257.9|257.8|257.9|257.8|257.9|257.8|743
1746619380000|2025-05-07 12:03:00|||||||||772
1746619450000|2025-05-07 12:04:10|258|257.9|258|257.9|258|257.9|258|257.9|1118
1746619490000|2025-05-07 12:04:50|257.9|257.7|257.9|257.8|257.9|257.8|257.9|257.7|545
1746619590000|2025-05-07 12:06:30|||||||||1
1746619620000|2025-05-07 12:07:00|||||||||382
1746619680000|2025-05-07 12:08:00|258||258||258||258||117
1746619720000|2025-05-07 12:08:40|257.9|257.6|257.9|257.6|257.9|257.6|257.9|257.6|507
1746619740000|2025-05-07 12:09:00|||||||||3856
1746619890000|2025-05-07 12:11:30|257.8||257.8||257.8||257.8||50
1746619920000|2025-05-07 12:12:00|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|10
1746620010000|2025-05-07 12:13:30|||||||||693
1746620050000|2025-05-07 12:14:10|||||||||2000
1746620080000|2025-05-07 12:14:40|257.5||257.5||257.5||257.5||668
1746620140000|2025-05-07 12:15:40|||||||||414
1746620180000|2025-05-07 12:16:20||257.4||257.4||257.4||257.4|2
1746620200000|2025-05-07 12:16:40||257.3||257.3||257.3||257.3|1424
1746620230000|2025-05-07 12:17:10|257.4|257.1|257.4|257.1|257.4|257.1|257.4|257.1|889
1746620250000|2025-05-07 12:17:30|257.5|257.3|257.5|257.3|257.5|257.3|257.5|257.3|1721
1746620280000|2025-05-07 12:18:00|||||||||218
1746620290000|2025-05-07 12:18:10|258.1|257.8|258.1|257.7|258.1|257.8|258.1|257.7|772
1746620410000|2025-05-07 12:20:10|||||||||19
1746620490000|2025-05-07 12:21:30|||||||||275
1746620500000|2025-05-07 12:21:40|257.7|257.2|257.7|257.3|257.7|257.3|257.7|257.2|201
1746620530000|2025-05-07 12:22:10||257.2||257.2||257.2||257.2|0
1746620540000|2025-05-07 12:22:20||257.3||257.3||257.3||257.3|0
1746620560000|2025-05-07 12:22:40|257.6||257.6||257.6||257.6||193
1746620600000|2025-05-07 12:23:20|||||||||3860
1746620630000|2025-05-07 12:23:50|257.5||257.5||257.5||257.5||0
1746620640000|2025-05-07 12:24:00|257.2|257.1|257.1|256.9|257.2|257.1|257.1|256.9|458
1746620680000|2025-05-07 12:24:40|||||||||462
1746620750000|2025-05-07 12:25:50|||||||||5
1746620770000|2025-05-07 12:26:10|||||||||2
1746620790000|2025-05-07 12:26:30|256.9|256.8|256.9|256.8|256.9|256.8|256.9|256.8|216
1746620800000|2025-05-07 12:26:40|256.7|256.6|256.7|256.6|256.8|256.6|256.7|256.5|789
1746620820000|2025-05-07 12:27:00|||||||||50
1746620830000|2025-05-07 12:27:10|256.8|256.7|256.8|256.7|256.8|256.7|256.8|256.7|2180
1746620840000|2025-05-07 12:27:20|||||||||469
1746620850000|2025-05-07 12:27:30||256.6||256.6||256.6||256.6|0
1746620910000|2025-05-07 12:28:30|256.7||256.7||256.7||256.7||1228
1746620960000|2025-05-07 12:29:20|256.8|256.5|256.8|256.7|256.8|256.7|256.8|256.5|1168
1746621000000|2025-05-07 12:30:00|256.9|256.8|256.9|256.7|256.9|256.8|256.9|256.7|1396
1746621170000|2025-05-07 12:32:50|256.8|256.5|256.8|256.6|256.8|256.6|256.8|256.5|715
1746621180000|2025-05-07 12:33:00|256.7|256.5|256.7|256.6|256.7|256.6|256.6|256.5|885
1746621190000|2025-05-07 12:33:10|||||||||611
1746621200000|2025-05-07 12:33:20||256.5||256.5||256.5||256.5|817
1746621210000|2025-05-07 12:33:30||256.6||256.6||256.6||256.6|10
1746621240000|2025-05-07 12:34:00||256.5||256.5||256.5||256.5|1937
1746621290000|2025-05-07 12:34:50|256.6||256.6||256.6||256.6||0
1746621300000|2025-05-07 12:35:00|||||||||641
1746621340000|2025-05-07 12:35:40|||||||||771
1746621400000|2025-05-07 12:36:40|||||||||316
1746621410000|2025-05-07 12:36:50|||||||||112
1746621430000|2025-05-07 12:37:10||256.4||256.4||256.4||256.4|238
1746621440000|2025-05-07 12:37:20|256.5|256.5|256.6|256.5|256.6|256.5|256.5|256.5|453
1746621460000|2025-05-07 12:37:40|256.5|256.3|256.5|256.2|256.5|256.3|256.5|256.2|62
1746621470000|2025-05-07 12:37:50|256.4|256.1|256.3|256.1|256.4|256.1|256.3|256.1|1735
1746621480000|2025-05-07 12:38:00|256.2|256.3|256.4|256.1|256.4|256.3|256.2|256.1|1847
1746621490000|2025-05-07 12:38:10|256.3||256.3||256.3||256.3||0
1746621500000|2025-05-07 12:38:20|256.2||256.2||256.2||256.2||729
1746621520000|2025-05-07 12:38:40|||||||||5
1746621530000|2025-05-07 12:38:50||255.9||255.9||255.9||255.9|65
1746621560000|2025-05-07 12:39:20|||||||||3
1746621570000|2025-05-07 12:39:30|256.1|255.8|256.1|255.7|256.1|255.8|256.1|255.7|470
1746621580000|2025-05-07 12:39:40||255.8||255.8||255.8||255.8|0
1746621600000|2025-05-07 12:40:00|256|256|256.1|256|256.2|256|256|256|1065
1746621610000|2025-05-07 12:40:10|256|255.9|256|255.9|256|255.9|256|255.9|195
1746621630000|2025-05-07 12:40:30||255.8||255.8||255.8||255.8|216
1746621660000|2025-05-07 12:41:00|||||||||4
1746621670000|2025-05-07 12:41:10|||||||||1251
1746621680000|2025-05-07 12:41:20|||||||||1957
1746621690000|2025-05-07 12:41:30|255.9|255.6|255.8|255.6|255.9|255.6|255.8|255.6|39
1746621720000|2025-05-07 12:42:00|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|590
1746621780000|2025-05-07 12:43:00|256.4|256.1|256.3|256.2|256.4|256.2|256.3|256|1907
1746621790000|2025-05-07 12:43:10|256.2|256|256.3|256.1|256.3|256.1|256.2|256|827
1746621860000|2025-05-07 12:44:20|256.1|256|255.9|255.8|256.1|256|255.9|255.8|830
1746621880000|2025-05-07 12:44:40|255.8|255.6|255.8|255.5|255.8|255.6|255.8|255.5|14
1746621890000|2025-05-07 12:44:50||255.6||255.6||255.6||255.6|0
1746621900000|2025-05-07 12:45:00|||||||||414
1746621910000|2025-05-07 12:45:10|255.9||255.9||255.9||255.9||720
1746621940000|2025-05-07 12:45:40|||||||||78
1746621950000|2025-05-07 12:45:50|||||||||19
1746621980000|2025-05-07 12:46:20|255.8|255.5|255.7|255.5|255.8|255.5|255.7|255.5|460
1746622020000|2025-05-07 12:47:00|||||||||10000
1746622090000|2025-05-07 12:48:10|||||||||78
1746622150000|2025-05-07 12:49:10|||||||||19
1746622190000|2025-05-07 12:49:50|||||||||4277
1746622210000|2025-05-07 12:50:10|||||||||43
1746622240000|2025-05-07 12:50:40|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|96
1746622260000|2025-05-07 12:51:00|255.6|255.5|255.4|255.1|255.6|255.5|255.4|255.1|325
1746622280000|2025-05-07 12:51:20|||||||||500
1746622440000|2025-05-07 12:54:00|255.3||255.3||255.3||255.3||587
1746622470000|2025-05-07 12:54:30|||||||||775
1746622490000|2025-05-07 12:54:50||255.2||255.2||255.2||255.2|159
1746622500000|2025-05-07 12:55:00|255.4||255.4||255.4||255.4||1163
1746622580000|2025-05-07 12:56:20|||||||||577
1746622600000|2025-05-07 12:56:40|255.3|255.1|255.4|255.1|255.4|255.1|255.3|255.1|501
1746622610000|2025-05-07 12:56:50|255.2||255.2||255.2||255.2||2937
1746622700000|2025-05-07 12:58:20|||||||||4321
1746622720000|2025-05-07 12:58:40|||||||||1371
1746622730000|2025-05-07 12:58:50|||||||||14
1746622750000|2025-05-07 12:59:10|||||||||57
1746622780000|2025-05-07 12:59:40|||||||||250
1746622790000|2025-05-07 12:59:50||255||255.1||255.1||255|0
1746622800000|2025-05-07 13:00:00||255||255.1||255.1||255|0
1746622810000|2025-05-07 13:00:10||255||255.1||255.1||255|0
1746622820000|2025-05-07 13:00:20||255||255||255.1||255|473
1746622890000|2025-05-07 13:01:30|254.9|254.6|254.7|254.5|254.9|254.6|254.7|254.5|9548
1746622900000|2025-05-07 13:01:40|254.9|254.7|254.7|254.5|254.9|254.7|254.7|254.5|1050
1746622920000|2025-05-07 13:02:00||254.6||254.6||254.6||254.6|286
1746622930000|2025-05-07 13:02:10|||||||||195
1746622960000|2025-05-07 13:02:40|||||||||20
1746623030000|2025-05-07 13:03:50|||||||||18
1746623040000|2025-05-07 13:04:00|||||||||240
1746623070000|2025-05-07 13:04:30|||||||||168
1746623080000|2025-05-07 13:04:40|254.6|254.5|254.6|254.5|254.6|254.5|254.6|254.5|279
1746623110000|2025-05-07 13:05:10|||||||||5000
1746623170000|2025-05-07 13:06:10|||||||||4470
1746623180000|2025-05-07 13:06:20|254.7|254.6|254.7|254.6|254.7|254.6|254.7|254.6|473
1746623220000|2025-05-07 13:07:00|254.6|254.5|254.6|254.5|254.6|254.5|254.6|254.5|1293
1746623250000|2025-05-07 13:07:30|254.4|254.4|254.4|254.2|254.4|254.4|254.4|254.2|154
1746623260000|2025-05-07 13:07:40||254.3||254.2||254.3||254.2|500
1746623290000|2025-05-07 13:08:10||254.1||254.2||254.2||254.1|20
1746623320000|2025-05-07 13:08:40|||||||||1171
1746623340000|2025-05-07 13:09:00|254.3|254.1|254|253.8|254.3|254.1|254|253.8|613
1746623350000|2025-05-07 13:09:10|253.9||253.9||253.9||253.9||0
1746623370000|2025-05-07 13:09:30||253.7||253.6||253.7||253.6|13
1746623380000|2025-05-07 13:09:40||253.7||253.7||253.7||253.7|0
1746623400000|2025-05-07 13:10:00||253.6||253.6||253.6||253.6|0
1746623410000|2025-05-07 13:10:10||253.8||253.8||253.8||253.8|0
1746623420000|2025-05-07 13:10:20|||||||||1527
1746623430000|2025-05-07 13:10:30|254.2|254|254.2|254|254.2|254|254.2|254|967
1746623450000|2025-05-07 13:10:50|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|530
1746623460000|2025-05-07 13:11:00|255.3|254.7|255.3|254.7|255.3|254.7|255.3|254.7|848
1746623470000|2025-05-07 13:11:10|255.1|254.6|254.8|254.6|255.1|254.9|254.8|254.4|2349
1746623480000|2025-05-07 13:11:20|254.7|254.5|254.7|254.5|254.7|254.5|254.7|254.5|210
1746623490000|2025-05-07 13:11:30|254.9|254.6|254.8|254.6|254.9|254.6|254.8|254.5|856
1746623500000|2025-05-07 13:11:40||254.5||254.5||254.5||254.5|0
1746623510000|2025-05-07 13:11:50|254.9||254.9||254.9||254.9||0
1746623530000|2025-05-07 13:12:10|254|253.6|253.7|253.3|254|253.6|253.7|253.3|1623
1746623540000|2025-05-07 13:12:20|253.8|253.4|254|253.7|254.1|253.8|253.8|253.4|2709
1746623550000|2025-05-07 13:12:30|253.9|253.5|253.8|253.5|253.9|253.5|253.8|253.5|228
1746623560000|2025-05-07 13:12:40|253.6|253.3|253.8|253.5|253.8|253.5|253.5|253.3|1975
1746623580000|2025-05-07 13:13:00|253.6|253.3|253.7|253.3|253.7|253.3|253.6|253.3|205
1746623590000|2025-05-07 13:13:10|254.4|254|254.4|254|254.4|254|254.4|254|1110
1746623610000|2025-05-07 13:13:30|||||||||1000
1746623640000|2025-05-07 13:14:00|||||||||457
1746623650000|2025-05-07 13:14:10|254|253.5|254|253.5|254|253.5|254|253.5|387
1746623670000|2025-05-07 13:14:30||253.6||253.6||253.6||253.6|0
1746623680000|2025-05-07 13:14:40|254.4|253.9|254.3|253.9|254.4|253.9|254.3|253.9|1
1746623690000|2025-05-07 13:14:50|||||||||764
1746623790000|2025-05-07 13:16:30|254.9|254.7|254.9|254.7|254.9|254.7|254.9|254.7|4285
1746623800000|2025-05-07 13:16:40|254.6|254.4|254.5|254.2|254.6|254.4|254.5|254.2|566
1746623840000|2025-05-07 13:17:20|||||||||2397
1746623880000|2025-05-07 13:18:00|254.3|253.8|254.2|253.7|254.3|253.8|254.2|253.7|42
1746623890000|2025-05-07 13:18:10|254.1||254.1||254.1||254.1||0
1746623930000|2025-05-07 13:18:50||253.5||253.6||253.6||253.5|0
1746623940000|2025-05-07 13:19:00|253.9||253.9||253.9||253.9||500
1746624030000|2025-05-07 13:20:30|254||253.9||254||253.9||0
1746624060000|2025-05-07 13:21:00|||||||||7839
1746624180000|2025-05-07 13:23:00|254.1|253.7|254.5|254.1|254.5|254.1|254.1|253.7|876
1746624210000|2025-05-07 13:23:30|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|178
1746624240000|2025-05-07 13:24:00|254.7|254.5|255|254.7|255|254.7|254.7|254.5|834
1746624250000|2025-05-07 13:24:10|||||||||784
1746624290000|2025-05-07 13:24:50|255.1|254.9|255.1|254.9|255.1|254.9|255.1|254.8|742
1746624300000|2025-05-07 13:25:00||255||254.8||255||254.7|125
1746624320000|2025-05-07 13:25:20|||||||||1100
1746624330000|2025-05-07 13:25:30|255|255|255|254.9|255|255|255|254.9|284
1746624340000|2025-05-07 13:25:40|255.4|254.8|255.5|255.2|255.5|255.2|255.4|254.8|1135
1746624350000|2025-05-07 13:25:50|||||||||2
1746624400000|2025-05-07 13:26:40|||||||||100
1746624410000|2025-05-07 13:26:50|255.9|255.5|255.9|255.5|255.9|255.5|255.9|255.5|593
1746624420000|2025-05-07 13:27:00|256|255.8|256.1|255.8|256.1|255.8|256|255.8|3028
1746624430000|2025-05-07 13:27:10|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|4591
1746624450000|2025-05-07 13:27:30|||||||||11
1746624460000|2025-05-07 13:27:40|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|481
1746624470000|2025-05-07 13:27:50|255.5|254.9|255.5|255.1|255.5|255.1|255.5|254.9|341
1746624480000|2025-05-07 13:28:00||255.2||255.2||255.2||255.2|0
1746624500000|2025-05-07 13:28:20||255.4||255.4||255.4||255.4|2526
1746624520000|2025-05-07 13:28:40|||||||||4027
1746624550000|2025-05-07 13:29:10|255.8|255.5|255.8|255.5|255.8|255.5|255.8|255.5|323
1746624570000|2025-05-07 13:29:30|||||||||2725
1746624580000|2025-05-07 13:29:40|||||||||459
1746624590000|2025-05-07 13:29:50|||||||||2799
1746624600000|2025-05-07 13:30:00|255.7||255.6||255.7||255.6||1213
1746624610000|2025-05-07 13:30:10||255.4||255.4||255.4||255.4|502
1746624630000|2025-05-07 13:30:30|||||||||1
1746624650000|2025-05-07 13:30:50|256.4|256.2|256.5|256.3|256.5|256.3|256.4|256.2|2841
1746624660000|2025-05-07 13:31:00|256.3|256.2|256.9|256.6|256.9|256.8|256.3|256.2|18077
1746624670000|2025-05-07 13:31:10|256.8|256.4|256.9|256.4|256.9|256.5|256.7|256.3|521
1746624680000|2025-05-07 13:31:20|||||||||584
1746624690000|2025-05-07 13:31:30|256.6|256.3|256.6|256.3|256.6|256.3|256.6|256.3|10
1746624700000|2025-05-07 13:31:40|256.8|256.4|256.9|256.4|256.9|256.4|256.7|256.4|755
1746624720000|2025-05-07 13:32:00|||||||||500
1746624730000|2025-05-07 13:32:10|||||||||1
1746624740000|2025-05-07 13:32:20|||||||||200
1746624750000|2025-05-07 13:32:30|||||||||200000
1746624770000|2025-05-07 13:32:50|||||||||99
1746624780000|2025-05-07 13:33:00|||||||||1000
1746624790000|2025-05-07 13:33:10|||||||||1
1746624810000|2025-05-07 13:33:30|257.3|256.8|257.8|257.4|257.8|257.4|256.9|256.6|1649
1746624820000|2025-05-07 13:33:40|257.7|257.3|257.4|257.2|257.7|257.3|257.4|257.2|323
1746624870000|2025-05-07 13:34:30|257.3|257.1|257.2|257.1|257.3|257.1|257.2|257.1|293
1746624880000|2025-05-07 13:34:40|257|256.7|257|256.7|257|256.7|257|256.7|303
1746624900000|2025-05-07 13:35:00|256.8|256.5|256.7|256.3|256.8|256.5|256.7|256.3|667
1746624930000|2025-05-07 13:35:30|256.8|256.5|256.8|256.5|256.8|256.5|256.8|256.5|620
1746624950000|2025-05-07 13:35:50|256.6|256.4|256.6|256.4|256.6|256.4|256.6|256.4|0
1746624960000|2025-05-07 13:36:00||256.3||256.2||256.3||256.2|0
1746625000000|2025-05-07 13:36:40|||||||||232
1746625070000|2025-05-07 13:37:50||256.3||256.3||256.3||256.3|0
1746625090000|2025-05-07 13:38:10|256.4|256.2|256.4|256.2|256.4|256.2|256.4|256.2|477
1746625100000|2025-05-07 13:38:20|||||||||200
1746625130000|2025-05-07 13:38:50|256.3||256.5||256.5||256.3||1610
1746625150000|2025-05-07 13:39:10|256.4|256|256.4|256|256.4|256|256.4|256|1723
1746625160000|2025-05-07 13:39:20|||||||||390
1746625190000|2025-05-07 13:39:50|256.3||256.3||256.3||256.3||1051
1746625200000|2025-05-07 13:40:00|||||||||1338
1746625300000|2025-05-07 13:41:40|||||||||77
1746625310000|2025-05-07 13:41:50|256.4|256.2|256.4|256.2|256.4|256.2|256.4|256.2|634
1746625320000|2025-05-07 13:42:00|||||||||144
1746625340000|2025-05-07 13:42:20|256.2|256|256.2|255.8|256.2|256|256.2|255.8|390
1746625350000|2025-05-07 13:42:30|||||||||1
1746625360000|2025-05-07 13:42:40|256.1|255.9|256.1|255.8|256.1|255.9|256.1|255.8|280
1746625410000|2025-05-07 13:43:30|||||||||1933
1746625460000|2025-05-07 13:44:20|||||||||1418
1746625500000|2025-05-07 13:45:00|||||||||2703
1746625510000|2025-05-07 13:45:10|256.2|255.9|256.2|255.9|256.2|255.9|256.2|255.9|387
1746625520000|2025-05-07 13:45:20|||||||||7762
1746625580000|2025-05-07 13:46:20|||||||||1226
1746625610000|2025-05-07 13:46:50|||||||||3108
1746625640000|2025-05-07 13:47:20|||||||||194
1746625690000|2025-05-07 13:48:10||256||256||256||256|0
1746625700000|2025-05-07 13:48:20|256.1|255.9|256.1|255.8|256.1|255.9|256.1|255.8|1668
1746625730000|2025-05-07 13:48:50|255.9|255.5|256|255.8|256|255.8|255.7|255.5|126
1746625760000|2025-05-07 13:49:20|255.9|255.5|255.8|255.5|255.9|255.5|255.8|255.5|328
1746625790000|2025-05-07 13:49:50|255.9||255.9||255.9||255.9||0
1746625870000|2025-05-07 13:51:10|||||||||50
1746625890000|2025-05-07 13:51:30|255.8||255.8||255.8||255.8||0
1746625980000|2025-05-07 13:53:00||255.6||255.5||255.6||255.5|763
1746626020000|2025-05-07 13:53:40|||||||||500
1746626030000|2025-05-07 13:53:50|||||||||81
1746626040000|2025-05-07 13:54:00|||||||||439
1746626100000|2025-05-07 13:55:00|255.7||255.8||255.8||255.7||200
1746626150000|2025-05-07 13:55:50|256.1|255.8|256.1|255.8|256.1|255.8|256.1|255.8|126
1746626160000|2025-05-07 13:56:00|||||||||894
1746626180000|2025-05-07 13:56:20|||||||||11700
1746626190000|2025-05-07 13:56:30|256.3|255.9|257|256.6|257|256.6|256.3|255.9|1514
1746626200000|2025-05-07 13:56:40|256.8|256.7|256.7|256.4|256.8|256.7|256.7|256.4|1425
1746626220000|2025-05-07 13:57:00|256.6|256.1|256.4|256.1|256.6|256.1|256.4|256.1|50
1746626250000|2025-05-07 13:57:30|||||||||819
1746626270000|2025-05-07 13:57:50|256.3|256|256.3|256|256.3|256|256.3|256|286
1746626280000|2025-05-07 13:58:00|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256|629
1746626330000|2025-05-07 13:58:50|||||||||1936
1746626350000|2025-05-07 13:59:10|||||||||97
1746626380000|2025-05-07 13:59:40|256.3|256|256.2|256|256.3|256|256.2|256|49
1746626390000|2025-05-07 13:59:50||255.9||255.9||255.9||255.9|701
1746626400000|2025-05-07 14:00:00|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|55
1746626410000|2025-05-07 14:00:10|256.7|256.3|256.7|256.3|256.7|256.3|256.7|256.3|646
1746626420000|2025-05-07 14:00:20|256.6||256.6||256.6||256.6||39
1746626440000|2025-05-07 14:00:40|257|256.8|256.9|256.6|257.1|256.9|256.9|256.6|2745
1746626450000|2025-05-07 14:00:50|257||257||257||257||0
1746626470000|2025-05-07 14:01:10|256.9||256.9||256.9||256.9||0
1746626480000|2025-05-07 14:01:20|256.8|256.5|256.8|256.5|256.8|256.5|256.8|256.5|5
1746626490000|2025-05-07 14:01:30|256.7|256.4|256.4|256.1|256.7|256.4|256.4|256.1|1376
1746626500000|2025-05-07 14:01:40|||||||||294
1746626510000|2025-05-07 14:01:50|256.6|256|256.7|256.4|256.7|256.4|256.6|256|1490
1746626520000|2025-05-07 14:02:00||256.3||256.4||256.4||256.3|3
1746626530000|2025-05-07 14:02:10||256.5||256.5||256.5||256.5|100
1746626550000|2025-05-07 14:02:30||256.3||256.3||256.3||256.3|704
1746626580000|2025-05-07 14:03:00|||||||||2000
1746626620000|2025-05-07 14:03:40|||||||||7
1746626700000|2025-05-07 14:05:00||256.4||256.4||256.4||256.4|0
1746626710000|2025-05-07 14:05:10|||||||||190
1746626720000|2025-05-07 14:05:20|256.6|256.7|257.1|257|257.1|257|256.6|256.7|1496
1746626730000|2025-05-07 14:05:30|257.3|257.1|257.3|257.1|257.3|257.1|257.3|257.1|42
1746626740000|2025-05-07 14:05:40||257||257||257||257|500
1746626760000|2025-05-07 14:06:00|257.7|257.4|257.7|257.4|257.7|257.4|257.7|257.4|240
1746626780000|2025-05-07 14:06:20|||||||||196764
1746626800000|2025-05-07 14:06:40|257.6|257.3|257.5|257.3|257.6|257.3|257.5|257.3|348
1746626810000|2025-05-07 14:06:50|257.4||257.4||257.4||257.4||264
1746626870000|2025-05-07 14:07:50|257.3|257|257.1|256.9|257.3|257|257.1|256.8|1368
1746626880000|2025-05-07 14:08:00|257.3|257.1|257.3|257|257.3|257.1|257.3|257|248
1746626900000|2025-05-07 14:08:20|257.2|257.2|257.6|257.3|257.6|257.4|257.2|257.2|2271
1746626910000|2025-05-07 14:08:30|||||||||5
1746626970000|2025-05-07 14:09:30|257.7|257.5|257.7|257.5|257.7|257.5|257.7|257.5|100
1746626980000|2025-05-07 14:09:40|||||||||260
1746627000000|2025-05-07 14:10:00|||||||||100
1746627020000|2025-05-07 14:10:20|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|471
1746627100000|2025-05-07 14:11:40|||||||||85
1746627110000|2025-05-07 14:11:50|||||||||1720
1746627120000|2025-05-07 14:12:00|257.5|257.2|257.4|257.2|257.5|257.2|257.4|257.2|319
1746627150000|2025-05-07 14:12:30|256.9|256.6|256.9|256.6|256.9|256.6|256.9|256.6|80
1746627180000|2025-05-07 14:13:00|256.7|256.4|256.5|256.3|256.7|256.4|256.5|256.3|817
1746627200000|2025-05-07 14:13:20|256.1|255.6|256|255.6|256.1|255.6|256|255.6|76
1746627240000|2025-05-07 14:14:00|255.9|255.8|256.2|255.8|256.2|255.8|255.9|255.8|445
1746627250000|2025-05-07 14:14:10|256.1|255.9|256.3|256|256.3|256|256.1|255.9|35
1746627260000|2025-05-07 14:14:20||256.1||256.1||256.1||256.1|816
1746627270000|2025-05-07 14:14:30|256|255.6|256|255.6|256|255.6|256|255.6|257
1746627280000|2025-05-07 14:14:40|||||||||10
1746627350000|2025-05-07 14:15:50||255.7||255.7||255.7||255.7|400
1746627390000|2025-05-07 14:16:30|255.9||255.9||255.9||255.9||219
1746627400000|2025-05-07 14:16:40|||||||||47
1746627420000|2025-05-07 14:17:00|||||||||1099
1746627450000|2025-05-07 14:17:30|255.8|255.8|255.8|255.6|255.8|255.8|255.8|255.6|108
1746627480000|2025-05-07 14:18:00|||||||||1446
1746627530000|2025-05-07 14:18:50|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|1335
1746627580000|2025-05-07 14:19:40|256||256||256||256||295
1746627660000|2025-05-07 14:21:00|255.6|255.4|255.5|255.3|255.6|255.4|255.5|255.2|569
1746627720000|2025-05-07 14:22:00|255.6|255.5|255.9|255.5|255.9|255.5|255.6|255.5|1294
1746627830000|2025-05-07 14:23:50|||||||||200
1746627840000|2025-05-07 14:24:00|255.5|255.3|255.6|255.3|255.6|255.3|255.5|255.3|1225
1746627860000|2025-05-07 14:24:20|255.7||255.7||255.7||255.7||1000
1746627970000|2025-05-07 14:26:10|||||||||20
1746627980000|2025-05-07 14:26:20|||||||||1216
1746628030000|2025-05-07 14:27:10|255.6||255.6||255.6||255.6||488
1746628060000|2025-05-07 14:27:40|||||||||2577
1746628070000|2025-05-07 14:27:50|255.7|255.4|255.7|255.4|255.7|255.4|255.7|255.4|107
1746628130000|2025-05-07 14:28:50|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|115
1746628170000|2025-05-07 14:29:30|||||||||400
1746628180000|2025-05-07 14:29:40|255.8|255.2|255.3|255.1|255.8|255.2|255.2|255.1|1918
1746628190000|2025-05-07 14:29:50|255.4|255.2|255.5|255.2|255.5|255.2|255.4|255.2|1011
1746628200000|2025-05-07 14:30:00|255.6|255.4|255.6|255.3|255.6|255.4|255.6|255.3|607
1746628210000|2025-05-07 14:30:10|||||||||377
1746628220000|2025-05-07 14:30:20||255.4||255.3||255.4||255.3|1
1746628250000|2025-05-07 14:30:50|||||||||58
1746628320000|2025-05-07 14:32:00|255.8|255.4|255.8|255.4|255.8|255.4|255.8|255.4|192
1746628350000|2025-05-07 14:32:30|256|255.7|256|255.7|256|255.7|256|255.7|5182
1746628420000|2025-05-07 14:33:40|||||||||1000
1746628430000|2025-05-07 14:33:50|||||||||9706
1746628440000|2025-05-07 14:34:00|256.9|256.6|256.9|256.6|256.9|256.6|256.9|256.6|2340
1746628450000|2025-05-07 14:34:10|257|256.7|257|256.7|257|256.7|257|256.7|291
1746628510000|2025-05-07 14:35:10|257.3|256.9|257.3|256.9|257.3|256.9|257.3|256.9|39
1746628520000|2025-05-07 14:35:20|257.2||257.2||257.2||257.2||1909
1746628530000|2025-05-07 14:35:30|257.3||257.2||257.3||257.2||0
1746628660000|2025-05-07 14:37:40||257||257||257||257|100
1746628680000|2025-05-07 14:38:00|257.1|256.8|257|256.8|257.1|256.8|257|256.8|300
1746628710000|2025-05-07 14:38:30|256.7|256.4|256.9|256.4|256.9|256.5|256.7|256.4|756
1746628720000|2025-05-07 14:38:40||256.5||256.4||256.5||256.4|0
1746628730000|2025-05-07 14:38:50|||||||||383
1746628740000|2025-05-07 14:39:00||256.5||256.5||256.5||256.5|0
1746628800000|2025-05-07 14:40:00|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|731
1746628840000|2025-05-07 14:40:40|||||||||2670
1746628850000|2025-05-07 14:40:50|256.8|256.9|256.8|256.5|256.8|256.9|256.8|256.5|1411
1746628900000|2025-05-07 14:41:40|||||||||1276
1746628910000|2025-05-07 14:41:50|257.1|256.6|257.1|256.6|257.1|256.6|257.1|256.6|381
1746629020000|2025-05-07 14:43:40|257||256.9||257||256.9||202
1746629100000|2025-05-07 14:45:00|||||||||4
1746629200000|2025-05-07 14:46:40|||||||||734
1746629240000|2025-05-07 14:47:20|||||||||3438
1746629250000|2025-05-07 14:47:30|256.7|256.7|256.7|256.5|256.7|256.7|256.7|256.5|33
1746629260000|2025-05-07 14:47:40|256.6|256.4|256.5|256.4|256.6|256.4|256.5|256.4|36
1746629280000|2025-05-07 14:48:00|||||||||268
1746629290000|2025-05-07 14:48:10|||||||||17
1746629300000|2025-05-07 14:48:20|256.3|256|256.3|256|256.3|256|256.3|256|629
1746629310000|2025-05-07 14:48:30|256.2||256.2||256.2||256.2||1555
1746629340000|2025-05-07 14:49:00|255.9|255.6|256.1|255.8|256.1|255.8|255.9|255.6|1956
1746629350000|2025-05-07 14:49:10|256.5|256.2|256.5|256.2|256.5|256.2|256.5|256.2|730
1746629360000|2025-05-07 14:49:20|256.4||256.4||256.4||256.4||0
1746629400000|2025-05-07 14:50:00|256.2|255.9|256.2|255.8|256.2|255.9|256.2|255.8|17
1746629440000|2025-05-07 14:50:40|256|255.7|256|255.7|256|255.7|256|255.7|218
1746629450000|2025-05-07 14:50:50|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|10
1746629490000|2025-05-07 14:51:30|||||||||37
1746629510000|2025-05-07 14:51:50|||||||||1000
1746629520000|2025-05-07 14:52:00|||||||||797
1746629530000|2025-05-07 14:52:10|256.1|255.7|256.1|255.8|256.1|255.8|256.1|255.7|88
1746629540000|2025-05-07 14:52:20|256|255.7|256.1|255.7|256.1|255.7|256|255.7|640
1746629600000|2025-05-07 14:53:20|256||256||256||256||44
1746629610000|2025-05-07 14:53:30|255.9||255.9||255.9||255.9||100
1746629620000|2025-05-07 14:53:40|||||||||1164
1746629630000|2025-05-07 14:53:50|255.8||255.9||255.9||255.8||2287
1746629650000|2025-05-07 14:54:10|255.6|255.4|255.7|255.5|255.7|255.5|255.6|255.4|1930
1746629660000|2025-05-07 14:54:20|255.8|255.6|255.9|255.8|255.9|255.8|255.8|255.6|771
1746629670000|2025-05-07 14:54:30|256.3|256.2|256.3|256.2|256.3|256.2|256.3|256.2|702
1746629720000|2025-05-07 14:55:20|||||||||38
1746629730000|2025-05-07 14:55:30|256.2|256|256.2|256|256.2|256|256.2|256|1586
1746629740000|2025-05-07 14:55:40|256.3|255.9|256.3|256.1|256.3|256.2|256.3|255.9|244
1746629780000|2025-05-07 14:56:20||256||256||256||256|48
1746629810000|2025-05-07 14:56:50||256.1||256.1||256.1||256.1|0
1746629880000|2025-05-07 14:58:00||256.2||256.1||256.2||256.1|93
1746629920000|2025-05-07 14:58:40|||||||||1376
1746629930000|2025-05-07 14:58:50|||||||||775
1746629940000|2025-05-07 14:59:00|256|255.8|255.9|255.6|256|255.8|255.9|255.6|421
1746629990000|2025-05-07 14:59:50|255.8||255.8||255.8||255.8||446
1746630000000|2025-05-07 15:00:00|255.9||255.9||255.9||255.9||0
1746630060000|2025-05-07 15:01:00|||||||||11659
1746630070000|2025-05-07 15:01:10|256.1|255.7|256.1|255.9|256.1|255.9|256.1|255.7|262
1746630080000|2025-05-07 15:01:20||256||255.9||256||255.9|596
1746630110000|2025-05-07 15:01:50|256|255.8|255.9|255.7|256|255.8|255.9|255.7|633
1746630140000|2025-05-07 15:02:20|||||||||39
1746630200000|2025-05-07 15:03:20|256|255.8|256|255.7|256|255.8|256|255.7|165
1746630220000|2025-05-07 15:03:40|||||||||772
1746630270000|2025-05-07 15:04:30|255.8|255.6|255.8|255.6|255.8|255.6|255.8|255.6|343
1746630280000|2025-05-07 15:04:40|255.7||255.7||255.7||255.7||0
1746630310000|2025-05-07 15:05:10|||||||||1905
1746630340000|2025-05-07 15:05:40|||||||||1867
1746630360000|2025-05-07 15:06:00||255.5||255.5||255.5||255.5|638
1746630370000|2025-05-07 15:06:10||255.6||255.6||255.6||255.6|0
1746630400000|2025-05-07 15:06:40|255.8|255.5|255.8|255.7|255.8|255.7|255.8|255.5|1541
1746630430000|2025-05-07 15:07:10||255.6||255.6||255.6||255.6|89
1746630440000|2025-05-07 15:07:20|||||||||948
1746630460000|2025-05-07 15:07:40|255.7||255.7||255.7||255.7||0
1746630470000|2025-05-07 15:07:50|255.8||255.8||255.8||255.8||0
1746630490000|2025-05-07 15:08:10|255.7||255.7||255.7||255.7||282
1746630520000|2025-05-07 15:08:40|||||||||106
1746630560000|2025-05-07 15:09:20|||||||||1396
1746630570000|2025-05-07 15:09:30|||||||||956
1746630600000|2025-05-07 15:10:00|256|255.9|256|255.8|256|255.9|256|255.8|116
1746630660000|2025-05-07 15:11:00|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|2400
1746630670000|2025-05-07 15:11:10||256||255.9||256||255.9|699
1746630710000|2025-05-07 15:11:50|256|255.7|256|255.7|256|255.7|256|255.7|2274
1746630720000|2025-05-07 15:12:00|255.9||255.9||255.9||255.9||228
1746630730000|2025-05-07 15:12:10|256||256||256||256||0
1746630740000|2025-05-07 15:12:20|||||||||568
1746630800000|2025-05-07 15:13:20|||||||||710
1746630820000|2025-05-07 15:13:40|||||||||7813
1746630830000|2025-05-07 15:13:50|||||||||8
1746630860000|2025-05-07 15:14:20||255.8||255.8||255.8||255.8|0
1746630900000|2025-05-07 15:15:00|256.1|256|256.1|255.9|256.1|256|256.1|255.9|65
1746630910000|2025-05-07 15:15:10||256||256||256||256|76
1746630920000|2025-05-07 15:15:20|256.2||256.2||256.2||256.2||245
1746630930000|2025-05-07 15:15:30|||||||||163
1746630960000|2025-05-07 15:16:00|256.1||256.2||256.2||256.1||888
1746631000000|2025-05-07 15:16:40|256.3||256.3||256.3||256.3||868
1746631090000|2025-05-07 15:18:10|256.2|255.9|256.1|255.9|256.2|255.9|256.1|255.9|415
1746631100000|2025-05-07 15:18:20|256|255.8|256|255.8|256|255.8|256|255.8|355
1746631110000|2025-05-07 15:18:30|255.9|255.7|255.7|255.6|256|255.7|255.7|255.6|1043
1746631120000|2025-05-07 15:18:40|255.8|255.7|255.8|255.6|255.8|255.7|255.8|255.6|455
1746631130000|2025-05-07 15:18:50|||||||||1942
1746631140000|2025-05-07 15:19:00||255.7||255.6||255.7||255.6|1086
1746631200000|2025-05-07 15:20:00|||||||||6
1746631300000|2025-05-07 15:21:40|||||||||429
1746631320000|2025-05-07 15:22:00|256|255.8|256|255.8|256|255.9|256|255.8|1405
1746631330000|2025-05-07 15:22:10|256.2|255.9|256.1|255.9|256.2|255.9|256.1|255.9|931
1746631350000|2025-05-07 15:22:30||256||256||256||256|562
1746631360000|2025-05-07 15:22:40|256.2|255.9|256.2|255.9|256.2|255.9|256.2|255.9|644
1746631370000|2025-05-07 15:22:50|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|338
1746631400000|2025-05-07 15:23:20|256.2|256|256.2|256|256.2|256|256.2|256|417
1746631410000|2025-05-07 15:23:30|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|363
1746631430000|2025-05-07 15:23:50|||||||||26
1746631460000|2025-05-07 15:24:20|||||||||250
1746631500000|2025-05-07 15:25:00|256.3|256|256.3|256.1|256.3|256.1|256.3|256|1686
1746631530000|2025-05-07 15:25:30|256.4|256.2|256.4|256.3|256.4|256.3|256.4|256.2|151
1746631540000|2025-05-07 15:25:40|256.3|256.2|256.4|256.2|256.4|256.2|256.3|256.2|734
1746631560000|2025-05-07 15:26:00|||||||||400
1746631600000|2025-05-07 15:26:40|256.6|256.3|256.6|256.5|256.6|256.5|256.6|256.2|2076
1746631610000|2025-05-07 15:26:50||256.4||256.4||256.4||256.4|750
1746631620000|2025-05-07 15:27:00||256.3||256.3||256.3||256.3|769
1746631630000|2025-05-07 15:27:10|256.5|256.2|256.5|256.2|256.5|256.2|256.5|256.2|0
1746631650000|2025-05-07 15:27:30|256.7|256.5|256.6|256.4|256.7|256.6|256.6|256.4|845
1746631660000|2025-05-07 15:27:40|||||||||1967
1746631690000|2025-05-07 15:28:10|||||||||326
1746631700000|2025-05-07 15:28:20|256.5|256.2|256.5|256.2|256.5|256.2|256.5|256.2|47
1746631710000|2025-05-07 15:28:30|||||||||600
1746631720000|2025-05-07 15:28:40|||||||||7757
1746631730000|2025-05-07 15:28:50||256.3||256.2||256.3||256.2|157
1746631740000|2025-05-07 15:29:00|||||||||270
1746631750000|2025-05-07 15:29:10|256.6|256.5|256.6|256.5|256.6|256.5|256.6|256.5|151
1746631760000|2025-05-07 15:29:20||256.4||256.4||256.4||256.4|10018
1746631770000|2025-05-07 15:29:30|||||||||14713
1746631780000|2025-05-07 15:29:40||256.3||256.3||256.3||256.3|919
1746631790000|2025-05-07 15:29:50||256.2||256.1||256.2||256.1|168
1746687600000|2025-05-08 07:00:00|258.4|256.2|258.9|256.2|258.9|256.2|258.4|256.2|837
1746687610000|2025-05-08 07:00:10|259.7|256.4|259.3|256.4|259.7|256.4|259.1|256.4|0
1746687620000|2025-05-08 07:00:20|259.2|256.5|258.3|256.5|259.2|256.5|258.2|256.5|1866
1746687630000|2025-05-08 07:00:30|258.7|256.4|258.8|256.5|259|256.5|258.4|256.4|0
1746687650000|2025-05-08 07:00:50|258.4|257.5|258.4|257.5|258.4|257.5|258.4|257.5|0
1746687660000|2025-05-08 07:01:00||258||258||258||258|795
1746687670000|2025-05-08 07:01:10|258.2|258.2|258.2|257.4|258.2|258.2|258.2|257.4|1945
1746687690000|2025-05-08 07:01:30|||||||||150
1746687710000|2025-05-08 07:01:50|258.8|258.5|261.2|259.2|261.6|259.3|258.8|258.5|980
1746687720000|2025-05-08 07:02:00|261.1||260.8||261.1||260.5||0
1746687730000|2025-05-08 07:02:10|260.7||260.7||260.7||260.7||13000
1746687740000|2025-05-08 07:02:20|260.6||260.5||260.6||260.5||100
1746687750000|2025-05-08 07:02:30|260.3||259.9||260.3||259.9||59
1746687760000|2025-05-08 07:02:40|259.7|258.5|259.4|258.5|259.7|258.5|259.4|258.5|339
1746687790000|2025-05-08 07:03:10||258.6||258.6||258.6||258.6|19
1746687800000|2025-05-08 07:03:20||258.5||258.5||258.5||258.5|385
1746687830000|2025-05-08 07:03:50|||||||||519
1746687840000|2025-05-08 07:04:00|259.2||259.2||259.2||259.2||576
1746687850000|2025-05-08 07:04:10|259.3||259.3||259.3||259.3||7261
1746687870000|2025-05-08 07:04:30|258.9||258.9||258.9||258.9||0
1746687880000|2025-05-08 07:04:40|259.3|258.7|259.3|258.7|259.3|258.7|259.3|258.7|285
1746687900000|2025-05-08 07:05:00|||||||||591
1746687910000|2025-05-08 07:05:10|259.1||259.1||259.1||259.1||564
1746687920000|2025-05-08 07:05:20|258.9|258.5|259.1|258.5|259.1|258.5|258.9|258.5|496
1746687960000|2025-05-08 07:06:00|259.4|258.8|259.4|258.8|259.4|258.8|259.4|258.8|323
1746687970000|2025-05-08 07:06:10||258.9||258.9||258.9||258.9|10
1746687990000|2025-05-08 07:06:30|||||||||150
1746688010000|2025-05-08 07:06:50|||||||||1
1746688020000|2025-05-08 07:07:00|259.8|259.1|259.8|259.1|259.8|259.1|259.8|259.1|7
1746688030000|2025-05-08 07:07:10||259||259||259||259|0
1746688100000|2025-05-08 07:08:20|||||||||200
1746688110000|2025-05-08 07:08:30|||||||||100
1746688160000|2025-05-08 07:09:20|260.3|259.1|260.4|259.9|260.4|259.9|260.3|259.1|14713
1746688170000|2025-05-08 07:09:30|262|260.7|262.1|261.8|262.1|261.8|262|260.7|509
1746688180000|2025-05-08 07:09:40|262|261.2|262.1|261.3|262.1|261.3|262|261.2|108
1746688190000|2025-05-08 07:09:50|||||||||750
1746688200000|2025-05-08 07:10:00|262||262||262||262||0
1746688240000|2025-05-08 07:10:40|261.6|261|261.7|261|261.7|261|261.6|261|1106
1746688250000|2025-05-08 07:10:50|261.8||261.9||261.9||261.8||0
1746688260000|2025-05-08 07:11:00|262||262||262||262||0
1746688270000|2025-05-08 07:11:10|261.9||261.9||261.9||261.9||0
1746688280000|2025-05-08 07:11:20|262||262||262||261.9||0
1746688290000|2025-05-08 07:11:30|261.9||261.9||261.9||261.9||0
1746688320000|2025-05-08 07:12:00|261.8||261.8||261.8||261.8||0
1746688330000|2025-05-08 07:12:10|261.9||261.9||261.9||261.9||0
1746688340000|2025-05-08 07:12:20|261.4||261.4||261.4||261.4||725
1746688350000|2025-05-08 07:12:30|||||||||376
1746688400000|2025-05-08 07:13:20|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|499
1746688410000|2025-05-08 07:13:30|261||261.2||261.2||261||494
1746688430000|2025-05-08 07:13:50||260.3||260.1||260.3||260.1|0
1746688440000|2025-05-08 07:14:00|261.1|260.2|261.1|260.1|261.1|260.6|261.1|260.1|84
1746688450000|2025-05-08 07:14:10|261.3|260.6|261.3|260.6|261.3|260.6|261.3|260.6|48
1746688470000|2025-05-08 07:14:30|261||260.9||261||260.9||38
1746688480000|2025-05-08 07:14:40|260.6|260.3|260.6|260|260.6|260.3|260.6|260|218
1746688530000|2025-05-08 07:15:30|||||||||105
1746688540000|2025-05-08 07:15:40|||||||||289
1746688550000|2025-05-08 07:15:50|||||||||18
1746688590000|2025-05-08 07:16:30|260.4||260.7||260.7||260.4||1292
1746688600000|2025-05-08 07:16:40|||||||||50
1746688640000|2025-05-08 07:17:20|260.4|260.9|261.8|260.9|261.9|260.9|260.4|260.9|303
1746688650000|2025-05-08 07:17:30|261.7|260.8|261.6|260.8|261.7|260.8|261.6|260.8|0
1746688680000|2025-05-08 07:18:00|261.8|261.7|261.7|260.8|261.8|261.7|261.7|260.8|808
1746688730000|2025-05-08 07:18:50|261.2||261.2||261.2||261.2||0
1746688750000|2025-05-08 07:19:10||260.5||260.5||260.5||260.5|84
1746688760000|2025-05-08 07:19:20||260.6||260.6||260.6||260.6|0
1746688780000|2025-05-08 07:19:40|261.3||261.3||261.3||261.3||0
1746688800000|2025-05-08 07:20:00||260.7||260.7||260.7||260.7|0
1746688820000|2025-05-08 07:20:20|261.1|260.6|261.3|260.6|261.3|260.6|261|260.6|0
1746688890000|2025-05-08 07:21:30|||||||||379
1746688910000|2025-05-08 07:21:50|||||||||629
1746688970000|2025-05-08 07:22:50|||||||||99
1746688980000|2025-05-08 07:23:00||260.7||260.7||260.7||260.7|0
1746689070000|2025-05-08 07:24:30|261.6|261.1|261.6|261.2|261.6|261.2|261.6|261.1|783
1746689090000|2025-05-08 07:24:50|||||||||100
1746689100000|2025-05-08 07:25:00|261.7||261.7||261.7||261.7||0
1746689150000|2025-05-08 07:25:50|||||||||1881
1746689210000|2025-05-08 07:26:50|||||||||1
1746689310000|2025-05-08 07:28:30|||||||||36
1746689320000|2025-05-08 07:28:40|||||||||116
1746689360000|2025-05-08 07:29:20||261.3||261.3||261.3||261.3|237
1746689400000|2025-05-08 07:30:00|262.3|261.7|262.3|261.9|262.3|261.9|262.3|261.7|928
1746689410000|2025-05-08 07:30:10|262.5||262.5||262.5||262.5||11
1746689430000|2025-05-08 07:30:30|262.6|262.1|262.9|262.1|262.9|262.1|262.6|262.1|0
1746689480000|2025-05-08 07:31:20||262.2||262.2||262.2||262.2|0
1746689500000|2025-05-08 07:31:40|262.8|262.1|262.8|262.1|262.8|262.1|262.8|262.1|0
1746689510000|2025-05-08 07:31:50|||||||||273
1746689520000|2025-05-08 07:32:00|261.6|261.3|261.3|260.5|261.6|261.3|261.3|260.5|682
1746689530000|2025-05-08 07:32:10|261.6|260.6|261.6|261.3|261.6|261.3|261.6|260.6|1102
1746689540000|2025-05-08 07:32:20|261.8||261.8||261.8||261.8||313
1746689590000|2025-05-08 07:33:10|||||||||4
1746689650000|2025-05-08 07:34:10|262.2|261.7|262.9|262.2|262.9|262.2|262.2|261.7|8136
1746689660000|2025-05-08 07:34:20|||||||||27309
1746689670000|2025-05-08 07:34:30|263|262.5|263|262.5|263.1|262.5|263|262.4|525
1746689680000|2025-05-08 07:34:40|263.1||262.9||263.1||262.9||11666
1746689690000|2025-05-08 07:34:50|262.8|262.6|262.7|262.6|262.8|262.6|262.7|262.6|20295
1746689700000|2025-05-08 07:35:00||262.5||262.6||262.6||262.5|378
1746689710000|2025-05-08 07:35:10|263||263.1||263.1||263||202
1746689720000|2025-05-08 07:35:20|263.2||263.2||263.2||263.2||0
1746689760000|2025-05-08 07:36:00|||||||||1000
1746689790000|2025-05-08 07:36:30|263.7|262.7|263.7|263.2|263.7|263.2|263.7|262.7|756
1746689800000|2025-05-08 07:36:40|263.3|263.3|263.3|263|263.3|263.3|263.3|263|850
1746689810000|2025-05-08 07:36:50|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|927
1746689820000|2025-05-08 07:37:00|263.8|263.4|263.8|263.6|263.8|263.6|263.8|263.4|524
1746689830000|2025-05-08 07:37:10|263.7|263.7|263.8|263.3|263.8|263.7|263.7|263.3|335
1746689840000|2025-05-08 07:37:20||263.4||263.4||263.4||263.4|0
1746689870000|2025-05-08 07:37:50|||||||||478
1746689880000|2025-05-08 07:38:00|||||||||720
1746689910000|2025-05-08 07:38:30|||||||||1991
1746689920000|2025-05-08 07:38:40||263.3||263.3||263.3||263.3|0
1746689940000|2025-05-08 07:39:00|||||||||600
1746689970000|2025-05-08 07:39:30|264.3|263.4|264.3|263.7|264.3|263.7|264.3|263.4|584
1746689980000|2025-05-08 07:39:40|264.4|263.9|264.4|263.9|264.4|263.9|264.3|263.9|0
1746690000000|2025-05-08 07:40:00||264||264||264||264|0
1746690030000|2025-05-08 07:40:30|||||||||75
1746690070000|2025-05-08 07:41:10|||||||||1000
1746690080000|2025-05-08 07:41:20||264.2||264.2||264.2||264.2|596
1746690140000|2025-05-08 07:42:20|264.8|264.3|264.8|264.3|264.8|264.3|264.8|264.3|328
1746690150000|2025-05-08 07:42:30||264.4||264.5||264.5||264.4|10
1746690180000|2025-05-08 07:43:00|||||||||1124
1746690210000|2025-05-08 07:43:30|||||||||387
1746690220000|2025-05-08 07:43:40||264.7||264.5||264.7||264.5|287
1746690240000|2025-05-08 07:44:00|264.7|264.7|264.5|264.1|264.7|264.7|264.5|264.1|738
1746690310000|2025-05-08 07:45:10|264.4|264.4|264.6|264.4|264.6|264.4|264.4|264.4|804
1746690340000|2025-05-08 07:45:40|264.9||264.9||264.9||264.9||781
1746690350000|2025-05-08 07:45:50||264.5||264.5||264.5||264.5|0
1746690370000|2025-05-08 07:46:10||264.4||264.4||264.4||264.4|1889
1746690400000|2025-05-08 07:46:40|||||||||6500
1746690420000|2025-05-08 07:47:00|||||||||2701
1746690450000|2025-05-08 07:47:30|||||||||1000
1746690470000|2025-05-08 07:47:50|||||||||566
1746690480000|2025-05-08 07:48:00|264.8||264.8||264.8||264.8||1349
1746690490000|2025-05-08 07:48:10||264.5||264.5||264.5||264.5|0
1746690500000|2025-05-08 07:48:20|||||||||8
1746690520000|2025-05-08 07:48:40|||||||||2800
1746690550000|2025-05-08 07:49:10|||||||||5000
1746690630000|2025-05-08 07:50:30|264.7|264.4|264.7|264.4|264.7|264.4|264.7|264.4|23
1746690680000|2025-05-08 07:51:20|264.8|264.6|264.8|264.5|264.8|264.6|264.8|264.5|316
1746690690000|2025-05-08 07:51:30||264.4||264.4||264.4||264.4|0
1746690740000|2025-05-08 07:52:20||264.5||264.5||264.5||264.5|92
1746690760000|2025-05-08 07:52:40||264.4||264.4||264.4||264.4|0
1746690780000|2025-05-08 07:53:00|||||||||5000
1746690880000|2025-05-08 07:54:40||264.5||264.5||264.5||264.5|0
1746690890000|2025-05-08 07:54:50|264.9|264.7|264.9|264.8|264.9|264.8|264.9|264.7|1223
1746690900000|2025-05-08 07:55:00|265||265||265||265||878
1746690910000|2025-05-08 07:55:10|||||||||374
1746690920000|2025-05-08 07:55:20|||||||||160
1746690950000|2025-05-08 07:55:50|||||||||100
1746690980000|2025-05-08 07:56:20|||||||||3896
1746691000000|2025-05-08 07:56:40|265.1|265|265.1|265|265.1|265|265.1|265|714
1746691010000|2025-05-08 07:56:50|265|264.8|265.1|264.8|265.1|264.8|265|264.8|1113
1746691080000|2025-05-08 07:58:00|||||||||749
1746691110000|2025-05-08 07:58:30|265.3|265|265.3|264.9|265.3|265.2|265.2|264.9|522
1746691150000|2025-05-08 07:59:10|||||||||746
1746691160000|2025-05-08 07:59:20|||||||||112
1746691170000|2025-05-08 07:59:30|265.1|265|265|264.8|265.1|265|265|264.8|1515
1746691180000|2025-05-08 07:59:40|264.9||265.1||265.1||264.9||938
1746691190000|2025-05-08 07:59:50|||||||||750
1746691200000|2025-05-08 08:00:00|||||||||91
1746691210000|2025-05-08 08:00:10|264.7|264.4|264.6|264.4|264.7|264.5|264.6|264.4|1023
1746691220000|2025-05-08 08:00:20|||||||||728
1746691230000|2025-05-08 08:00:30|||||||||381
1746691240000|2025-05-08 08:00:40|||||||||451
1746691250000|2025-05-08 08:00:50|265|264.5|265|264.6|265|264.6|265|264.5|1024
1746691260000|2025-05-08 08:01:00||264.7||264.6||264.7||264.6|498
1746691270000|2025-05-08 08:01:10|265.2|264.7|265.2|264.8|265.2|264.8|265.2|264.7|2439
1746691280000|2025-05-08 08:01:20|265.3|265|265.3|265|265.3|265|265.3|265|8
1746691290000|2025-05-08 08:01:30||264.9||265||265||264.9|0
1746691420000|2025-05-08 08:03:40|||||||||4416
1746691490000|2025-05-08 08:04:50|||||||||2417
1746691540000|2025-05-08 08:05:40|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|83
1746691550000|2025-05-08 08:05:50|265||265||265||265||1992
1746691560000|2025-05-08 08:06:00|265.1||265.1||265.1||265.1||0
1746691570000|2025-05-08 08:06:10|||||||||1
1746691590000|2025-05-08 08:06:30|||||||||187
1746691600000|2025-05-08 08:06:40|264.8|264.3|264.8|264.3|264.8|264.3|264.8|264.3|756
1746691610000|2025-05-08 08:06:50|||||||||3000
1746691620000|2025-05-08 08:07:00|264.6||264.6||264.6||264.6||0
1746691630000|2025-05-08 08:07:10|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|155
1746691660000|2025-05-08 08:07:40|||||||||752
1746691680000|2025-05-08 08:08:00|||||||||4669
1746691690000|2025-05-08 08:08:10|264.7|264.4|264.8|264.4|264.8|264.4|264.7|264.4|15
1746691700000|2025-05-08 08:08:20|||||||||200
1746691720000|2025-05-08 08:08:40|264.4|264|264.1|263.7|264.4|264|264.1|263.7|3821
1746691780000|2025-05-08 08:09:40|264.4|264.1|264.8|264.4|264.8|264.4|264.4|264.1|4525
1746691820000|2025-05-08 08:10:20|||||||||1876
1746691860000|2025-05-08 08:11:00|265.4|264.5|265.4|265|265.4|265|265.4|264.5|362
1746691870000|2025-05-08 08:11:10|265.7||265.7||265.7||265.7||0
1746691910000|2025-05-08 08:11:50|265.8||265.8||265.8||265.8||0
1746691920000|2025-05-08 08:12:00|266|265.4|265.9|265.5|266|265.5|265.9|265.4|567
1746691930000|2025-05-08 08:12:10|266.1|265.4|266|265.8|266.1|265.8|266|265.4|528
1746691940000|2025-05-08 08:12:20|||||||||4
1746691950000|2025-05-08 08:12:30||265.5||265.5||265.5||265.5|177
1746692040000|2025-05-08 08:14:00|||||||||372
1746692090000|2025-05-08 08:14:50|||||||||3000
1746692120000|2025-05-08 08:15:20|||||||||17163
1746692140000|2025-05-08 08:15:40|265.7|265.3|265.7|265.3|265.7|265.3|265.7|265.3|1678
1746692150000|2025-05-08 08:15:50|265.6|265.5|266|265.5|266|265.5|265.6|265.5|65
1746692160000|2025-05-08 08:16:00|265.9||265.9||265.9||265.9||0
1746692170000|2025-05-08 08:16:10|||||||||1000
1746692180000|2025-05-08 08:16:20|266.3|265.9|266.4|266.2|266.4|266.2|266.3|265.9|923
1746692190000|2025-05-08 08:16:30|266.6|266.4|266.6|266.5|266.6|266.5|266.6|266.4|437
1746692200000|2025-05-08 08:16:40||266.4||266.3||266.4||266.3|2810
1746692230000|2025-05-08 08:17:10|||||||||750
1746692250000|2025-05-08 08:17:30|266.7|266.4|266.7|266.4|266.7|266.4|266.7|266.4|1028
1746692320000|2025-05-08 08:18:40|||||||||1145
1746692330000|2025-05-08 08:18:50|266.9|266.5|266.9|266.5|266.9|266.5|266.9|266.5|538
1746692350000|2025-05-08 08:19:10||266.7||266.7||266.7||266.7|19
1746692360000|2025-05-08 08:19:20|267.2|266.8|267.2|266.8|267.2|266.8|267.2|266.8|128
1746692380000|2025-05-08 08:19:40|267.3|266.9|267.3|267|267.3|267|267.3|266.9|299
1746692390000|2025-05-08 08:19:50|||||||||29
1746692400000|2025-05-08 08:20:00|267.6|267.1|267.6|267.1|267.6|267.1|267.6|267.1|538
1746692440000|2025-05-08 08:20:40|||||||||173
1746692480000|2025-05-08 08:21:20|267.2|266.8|267.2|266.9|267.2|266.9|267.2|266.8|769
1746692490000|2025-05-08 08:21:30|267.1|266.7|267.1|266.7|267.1|266.7|267.1|266.7|1206
1746692520000|2025-05-08 08:22:00|267.2|267.1|267.2|267.1|267.2|267.1|267.2|267.1|1532
1746692530000|2025-05-08 08:22:10||266.8||266.7||266.8||266.7|128
1746692540000|2025-05-08 08:22:20|267.1||267.1||267.1||267.1||503
1746692550000|2025-05-08 08:22:30||266.6||266.6||266.6||266.6|0
1746692650000|2025-05-08 08:24:10|266.7|266.4|266.7|266.4|266.7|266.4|266.7|266.4|1536
1746692660000|2025-05-08 08:24:20|266.6|266.3|266.5|266.1|266.6|266.3|266.4|266.1|1282
1746692670000|2025-05-08 08:24:30|266.4|266.4|266.5|266.1|266.5|266.4|266.4|266.1|1229
1746692710000|2025-05-08 08:25:10|||||||||50
1746692730000|2025-05-08 08:25:30|266.1|265.9|266.1|265.9|266.1|265.9|266.1|265.9|9561
1746692740000|2025-05-08 08:25:40|266|265.8|265.9|265.7|266|265.8|265.9|265.7|246
1746692750000|2025-05-08 08:25:50|265.8|265.4|265.8|265.4|265.8|265.4|265.8|265.4|272
1746692930000|2025-05-08 08:28:50|265.4|265.1|265.4|265.1|265.4|265.1|265.4|265.1|309
1746692940000|2025-05-08 08:29:00|||||||||420
1746693040000|2025-05-08 08:30:40|||||||||3
1746693050000|2025-05-08 08:30:50|265.3|264.7|265|264.7|265.3|264.7|264.9|264.7|498
1746693250000|2025-05-08 08:34:10|265.4|265.2|265.4|265.2|265.4|265.2|265.4|265.2|679
1746693260000|2025-05-08 08:34:20|265.7|265.4|265.7|265.4|265.7|265.4|265.7|265.4|1015
1746693330000|2025-05-08 08:35:30|265.6||265.6||265.6||265.6||0
1746693460000|2025-05-08 08:37:40|||||||||4000
1746693510000|2025-05-08 08:38:30|||||||||1000
1746693540000|2025-05-08 08:39:00|||||||||21
1746693660000|2025-05-08 08:41:00|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|382
1746693670000|2025-05-08 08:41:10|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|900
1746693870000|2025-05-08 08:44:30|265.8|265.7|265.8|265.7|265.8|265.7|265.8|265.7|511
1746693940000|2025-05-08 08:45:40|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|473
1746693990000|2025-05-08 08:46:30|||||||||2650
1746694010000|2025-05-08 08:46:50|||||||||19
1746694020000|2025-05-08 08:47:00|||||||||21
1746694080000|2025-05-08 08:48:00|||||||||36
1746694090000|2025-05-08 08:48:10|265.8|265.6|265.8|265.6|265.8|265.6|265.8|265.6|255
1746694140000|2025-05-08 08:49:00|||||||||654
1746694200000|2025-05-08 08:50:00|||||||||275
1746694260000|2025-05-08 08:51:00||265.5||265.5||265.5||265.5|389
1746694380000|2025-05-08 08:53:00|265.5|265.3|265.2|264.9|265.5|265.3|265.2|264.9|917
1746694390000|2025-05-08 08:53:10|265.1||265.1||265.1||265.1||326
1746694420000|2025-05-08 08:53:40|265|264.8|265|264.8|265|264.8|265|264.8|16
1746694430000|2025-05-08 08:53:50|264.9|264.7|264.9|264.6|264.9|264.7|264.9|264.6|937
1746694450000|2025-05-08 08:54:10|||||||||1
1746694480000|2025-05-08 08:54:40|||||||||523
1746694490000|2025-05-08 08:54:50|||||||||523
1746694520000|2025-05-08 08:55:20|||||||||3
1746694550000|2025-05-08 08:55:50|||||||||1470
1746694600000|2025-05-08 08:56:40|||||||||166
1746694620000|2025-05-08 08:57:00|||||||||377
1746694670000|2025-05-08 08:57:50|265.2|264.9|265.2|264.9|265.2|264.9|265.2|264.9|1127
1746694770000|2025-05-08 08:59:30|||||||||386
1746694780000|2025-05-08 08:59:40|265|264.7|265|264.7|265|264.7|265|264.7|415
1746694830000|2025-05-08 09:00:30|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|152
1746694930000|2025-05-08 09:02:10|||||||||21
1746694940000|2025-05-08 09:02:20|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|300
1746694950000|2025-05-08 09:02:30|264.7|264.4|264.7|264.4|264.7|264.4|264.7|264.4|47
1746694970000|2025-05-08 09:02:50|||||||||154
1746694990000|2025-05-08 09:03:10|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|1430
1746695040000|2025-05-08 09:04:00|||||||||74
1746695140000|2025-05-08 09:05:40|264.5|264.3|264.5|264.2|264.5|264.3|264.5|264.2|415
1746695150000|2025-05-08 09:05:50|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|658
1746695170000|2025-05-08 09:06:10|264.3|264|264.3|264|264.3|264|264.3|264|359
1746695190000|2025-05-08 09:06:30|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|59
1746695200000|2025-05-08 09:06:40|264.1|264.2|264.5|264.2|264.5|264.3|264.1|264.2|104
1746695250000|2025-05-08 09:07:30|264.6|264.3|264.6|264.3|264.6|264.4|264.6|264.3|409
1746695290000|2025-05-08 09:08:10|||||||||4
1746695300000|2025-05-08 09:08:20|||||||||404
1746695330000|2025-05-08 09:08:50|264.5|264.2|264.6|264.2|264.6|264.2|264.5|264.2|314
1746695360000|2025-05-08 09:09:20|264.5|263.9|264.1|263.9|264.5|263.9|264.1|263.9|774
1746695370000|2025-05-08 09:09:30|264.2||264.2||264.2||264.2||1739
1746695390000|2025-05-08 09:09:50|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|0
1746695400000|2025-05-08 09:10:00|264.4||264.4||264.4||264.4||0
1746695590000|2025-05-08 09:13:10|||||||||96
1746695660000|2025-05-08 09:14:20|||||||||102
1746695680000|2025-05-08 09:14:40|264.2|264|264.2|264|264.2|264|264.2|264|60
1746695710000|2025-05-08 09:15:10|||||||||67
1746695780000|2025-05-08 09:16:20||264.1||264.1||264.1||264.1|0
1746695790000|2025-05-08 09:16:30|263.5|263.3|263.4|263.3|263.5|263.3|263.4|263.3|1027
1746695810000|2025-05-08 09:16:50|263.5|263.4|263.6|263.4|263.6|263.4|263.5|263.4|673
1746695820000|2025-05-08 09:17:00|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|564
1746695860000|2025-05-08 09:17:40|||||||||220
1746695870000|2025-05-08 09:17:50|||||||||1
1746695880000|2025-05-08 09:18:00|||||||||75
1746695940000|2025-05-08 09:19:00|||||||||6
1746695950000|2025-05-08 09:19:10||263.6||263.6||263.6||263.6|502
1746695970000|2025-05-08 09:19:30|||||||||331
1746696000000|2025-05-08 09:20:00|||||||||19
1746696010000|2025-05-08 09:20:10|264|263.7|264|263.7|264|263.7|264|263.7|100
1746696020000|2025-05-08 09:20:20|263.9||263.9||263.9||263.9||0
1746696070000|2025-05-08 09:21:10|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|412
1746696340000|2025-05-08 09:25:40|||||||||11582
1746696350000|2025-05-08 09:25:50|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|213
1746696360000|2025-05-08 09:26:00|263.5|263.3|263.5|263.2|263.5|263.3|263.5|263.2|630
1746696400000|2025-05-08 09:26:40|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|1302
1746696450000|2025-05-08 09:27:30|||||||||2
1746696480000|2025-05-08 09:28:00|||||||||3902
1746696490000|2025-05-08 09:28:10|263.3||263.3||263.3||263.3||0
1746696550000|2025-05-08 09:29:10|||||||||2
1746696590000|2025-05-08 09:29:50||263.2||263.2||263.2||263.2|86
1746696600000|2025-05-08 09:30:00|263.4||263.4||263.4||263.4||360
1746696630000|2025-05-08 09:30:30|||||||||50
1746696890000|2025-05-08 09:34:50|263.5||263.7||263.7||263.3||272
1746696930000|2025-05-08 09:35:30|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|172
1746696960000|2025-05-08 09:36:00|263.3|263|263.1|263|263.3|263|263.1|263|296
1746697010000|2025-05-08 09:36:50|||||||||4
1746697070000|2025-05-08 09:37:50|||||||||500
1746697100000|2025-05-08 09:38:20|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|2
1746697190000|2025-05-08 09:39:50|263.3||263.3||263.3||263.3||27
1746697260000|2025-05-08 09:41:00|263.1|263|262.9|262.6|263.1|263|262.9|262.6|669
1746697270000|2025-05-08 09:41:10|262.8||262.8||262.8||262.8||0
1746697290000|2025-05-08 09:41:30|263.1|262.9|263.2|262.9|263.2|262.9|263.1|262.9|194
1746697300000|2025-05-08 09:41:40|263.1|262.8|263.1|262.9|263.1|262.9|263.1|262.8|0
1746697310000|2025-05-08 09:41:50||262.8||262.8||262.8||262.8|0
1746697350000|2025-05-08 09:42:30||262.9||262.8||262.9||262.8|29
1746697620000|2025-05-08 09:47:00|||||||||1000
1746697640000|2025-05-08 09:47:20|||||||||3
1746697670000|2025-05-08 09:47:50|263.2|262.9|262.9|262.8|263.2|262.9|262.9|262.8|658
1746697680000|2025-05-08 09:48:00|263|262.9|263|262.7|263|262.9|263|262.7|1331
1746697760000|2025-05-08 09:49:20|||||||||4
1746697780000|2025-05-08 09:49:40|262.8|262.8|263|262.8|263|262.8|262.8|262.8|1376
1746697790000|2025-05-08 09:49:50|262.9||263||263||262.9||44
1746697800000|2025-05-08 09:50:00|262.9||263||263||262.9||33
1746697900000|2025-05-08 09:51:40|263.2|262.9|263.1|262.9|263.2|262.9|263.1|262.9|40
1746697910000|2025-05-08 09:51:50||263||263||263||263|45
1746697920000|2025-05-08 09:52:00|263|262.8|262.8|262.7|263|262.8|262.8|262.7|615
1746698070000|2025-05-08 09:54:30|262.9||262.9||262.9||262.9||61
1746698080000|2025-05-08 09:54:40|262.8||262.8||262.8||262.8||0
1746698100000|2025-05-08 09:55:00|||||||||4
1746698120000|2025-05-08 09:55:20||262.6||262.6||262.6||262.6|195
1746698140000|2025-05-08 09:55:40|262.7||262.7||262.7||262.7||2848
1746698220000|2025-05-08 09:57:00|||||||||359
1746698270000|2025-05-08 09:57:50|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|617
1746698280000|2025-05-08 09:58:00|262.8||262.8||262.8||262.8||0
1746698350000|2025-05-08 09:59:10|||||||||1
1746698370000|2025-05-08 09:59:30|||||||||103
1746698400000|2025-05-08 10:00:00|262.9|262.8|263.1|262.8|263.1|262.9|262.9|262.8|412
1746698430000|2025-05-08 10:00:30||262.9||262.9||262.9||262.9|0
1746698460000|2025-05-08 10:01:00|262.7|262.6|262.6|262.5|262.7|262.6|262.6|262.5|590
1746698580000|2025-05-08 10:03:00|262.7||262.6||262.7||262.6||1863
1746698600000|2025-05-08 10:03:20|||||||||250
1746698630000|2025-05-08 10:03:50|262.7||262.7||262.7||262.7||271
1746698640000|2025-05-08 10:04:00|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|1264
1746698780000|2025-05-08 10:06:20|||||||||300
1746698790000|2025-05-08 10:06:30||262.7||262.7||262.7||262.7|2206
1746698810000|2025-05-08 10:06:50|||||||||4
1746698980000|2025-05-08 10:09:40|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|547
1746699160000|2025-05-08 10:12:40|262.5|262.3|262.4|262.3|262.5|262.3|262.4|262.3|37
1746699180000|2025-05-08 10:13:00|262.3|262.2|262.3|262.2|262.3|262.2|262.3|262.2|708
1746699190000|2025-05-08 10:13:10||262.1||262.1||262.1||262.1|347
1746699340000|2025-05-08 10:15:40|||||||||88
1746699370000|2025-05-08 10:16:10|262.2||262.2||262.2||262.2||185
1746699460000|2025-05-08 10:17:40|262.5|262.3|262.9|262.7|262.9|262.7|262.5|262.3|506
1746699510000|2025-05-08 10:18:30|||||||||4031
1746699560000|2025-05-08 10:19:20|263.3|262.8|263.3|263|263.3|263|263.3|262.8|141
1746699650000|2025-05-08 10:20:50|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|188
1746699670000|2025-05-08 10:21:10|263|262.7|262.8|262.7|263|262.7|262.8|262.7|201
1746699780000|2025-05-08 10:23:00|262.7|262.6|262.7|262.6|262.7|262.6|262.7|262.6|249
1746699790000|2025-05-08 10:23:10|||||||||445
1746699800000|2025-05-08 10:23:20|||||||||465
1746699820000|2025-05-08 10:23:40|263|262.7|263|262.7|263|262.7|263|262.7|350
1746699830000|2025-05-08 10:23:50|262.8||262.8||262.8||262.8||0
1746699840000|2025-05-08 10:24:00||262.6||262.6||262.6||262.6|279
1746699960000|2025-05-08 10:26:00|||||||||378
1746700070000|2025-05-08 10:27:50|263|262.7|263|262.7|263|262.7|263|262.7|436
1746700080000|2025-05-08 10:28:00|262.9|262.8|262.9|262.8|262.9|262.8|262.9|262.8|352
1746700090000|2025-05-08 10:28:10||262.6||262.6||262.6||262.6|416
1746700100000|2025-05-08 10:28:20||262.7||262.7||262.7||262.7|0
1746700170000|2025-05-08 10:29:30|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|633
1746700180000|2025-05-08 10:29:40|263.4||263.4||263.4||263.4||0
1746700250000|2025-05-08 10:30:50|263.3|263|263.1|263|263.3|263|263.1|263|221
1746700280000|2025-05-08 10:31:20||262.8||262.8||262.8||262.8|149
1746700290000|2025-05-08 10:31:30|263||262.9||263||262.9||0
1746700330000|2025-05-08 10:32:10||262.7||262.7||262.7||262.7|63
1746700340000|2025-05-08 10:32:20|262.8|262.6|262.7|262.6|262.8|262.6|262.7|262.6|11
1746700380000|2025-05-08 10:33:00|262.8||262.8||262.8||262.8||53
1746700460000|2025-05-08 10:34:20|||||||||2664
1746700510000|2025-05-08 10:35:10|262.7|262.5|262.6|262.5|262.7|262.5|262.6|262.5|63
1746700520000|2025-05-08 10:35:20|262.5|262.4|262.5|262.4|262.5|262.4|262.5|262.4|465
1746700530000|2025-05-08 10:35:30|262.6||262.6||262.6||262.6||1950
1746700550000|2025-05-08 10:35:50|262.5|262.3|262.5|262.3|262.5|262.3|262.5|262.3|507
1746700560000|2025-05-08 10:36:00|262.4|262.2|262.2|262.1|262.4|262.2|262.2|262.1|469
1746700580000|2025-05-08 10:36:20|262.1|262|262.1|261.9|262.1|262|262.1|261.9|472
1746700590000|2025-05-08 10:36:30|262||262||262||262||0
1746700610000|2025-05-08 10:36:50|262.2||262.2||262.2||262.2||524
1746700620000|2025-05-08 10:37:00|262||262||262||262||0
1746700730000|2025-05-08 10:38:50|||||||||29
1746700740000|2025-05-08 10:39:00|262.2||262.2||262.2||262.2||66
1746700750000|2025-05-08 10:39:10|262.1||262.1||262.1||262.1||0
1746700820000|2025-05-08 10:40:20|||||||||2000
1746700920000|2025-05-08 10:42:00|||||||||1636
1746701160000|2025-05-08 10:46:00|||||||||190
1746701240000|2025-05-08 10:47:20|||||||||1
1746701420000|2025-05-08 10:50:20|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|6154
1746701430000|2025-05-08 10:50:30|262.3||262.3||262.3||262.3||288
1746701450000|2025-05-08 10:50:50|262.2|262|262.1|262|262.2|262|262.1|262|500
1746701520000|2025-05-08 10:52:00|||||||||188
1746701530000|2025-05-08 10:52:10|||||||||29
1746701560000|2025-05-08 10:52:40|262.2|262.1|262.3|262|262.3|262.1|262.2|262|373
1746701630000|2025-05-08 10:53:50||262.1||262||262.1||262|29
1746701710000|2025-05-08 10:55:10|||||||||382
1746701820000|2025-05-08 10:57:00|262.2||262.2||262.2||262.2||141
1746701830000|2025-05-08 10:57:10|||||||||1000
1746701930000|2025-05-08 10:58:50|262.3|262.1|262.2|262|262.3|262.1|262.2|262|1431
1746701940000|2025-05-08 10:59:00|||||||||91
1746701990000|2025-05-08 10:59:50|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|233
1746702000000|2025-05-08 11:00:00|||||||||2
1746702070000|2025-05-08 11:01:10|262|261.8|262|261.8|262|261.8|262|261.8|763
1746702120000|2025-05-08 11:02:00|261.9|261.7|261.9|261.5|262|261.7|261.9|261.5|327
1746702130000|2025-05-08 11:02:10|261.2|261|261|260.9|261.2|261|261|260.9|1008
1746702150000|2025-05-08 11:02:30|260.9|260.1|260.9|260.1|260.9|260.1|260.9|260.1|56
1746702190000|2025-05-08 11:03:10||260.2||260.2||260.2||260.2|0
1746702210000|2025-05-08 11:03:30||260.3||260.2||260.3||260.2|0
1746702220000|2025-05-08 11:03:40||260.3||260.2||260.3||260.2|0
1746702230000|2025-05-08 11:03:50||260.3||260.3||260.3||260.2|1000
1746702240000|2025-05-08 11:04:00||260.4||260.4||260.4||260.4|0
1746702270000|2025-05-08 11:04:30|260.8|260.2|260.8|260.2|260.8|260.2|260.8|260.2|42
1746702280000|2025-05-08 11:04:40||260.3||260.2||260.3||260.2|0
1746702290000|2025-05-08 11:04:50||260.3||260.2||260.3||260.2|0
1746702360000|2025-05-08 11:06:00|260.7|260.4|260.6|260.4|260.7|260.4|260.6|260.4|0
1746702370000|2025-05-08 11:06:10|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|385
1746702380000|2025-05-08 11:06:20||260.2||260.1||260.2||260.1|0
1746702390000|2025-05-08 11:06:30||260.3||260.3||260.3||260.3|0
1746702410000|2025-05-08 11:06:50|260.6||260.6||260.6||260.6||1323
1746702420000|2025-05-08 11:07:00|||||||||2000
1746702440000|2025-05-08 11:07:20|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|926
1746702450000|2025-05-08 11:07:30|260.6||260.6||260.6||260.6||0
1746702460000|2025-05-08 11:07:40|261|260.8|261.1|260.8|261.1|260.9|261|260.8|27
1746702540000|2025-05-08 11:09:00|261|260.7|261|260.7|261|260.7|261|260.7|421
1746702550000|2025-05-08 11:09:10|260.8||260.8||260.8||260.8||0
1746702580000|2025-05-08 11:09:40|||||||||103
1746702590000|2025-05-08 11:09:50|260.7|260.6|260.7|260.6|260.7|260.6|260.7|260.6|904
1746702600000|2025-05-08 11:10:00|260.6|260.5|260.6|260.4|260.7|260.5|260.5|260.4|1806
1746702610000|2025-05-08 11:10:10|260.5||260.6||260.6||260.5||1014
1746702640000|2025-05-08 11:10:40|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|126
1746702660000|2025-05-08 11:11:00||260.5||260.5||260.5||260.5|0
1746702700000|2025-05-08 11:11:40|260.9|261|261.1|261|261.1|261|260.9|261|276
1746702710000|2025-05-08 11:11:50|261.2||261.2||261.2||261.2||256
1746702730000|2025-05-08 11:12:10|||||||||1499
1746702740000|2025-05-08 11:12:20|261.4|260.9|261.4|261.1|261.4|261.2|261.4|260.9|17
1746702750000|2025-05-08 11:12:30||261.2||261.1||261.2||261.1|0
1746702760000|2025-05-08 11:12:40||261.2||261.2||261.2||261.1|0
1746702780000|2025-05-08 11:13:00|261.6|261.4|261.9|261.6|261.9|261.6|261.6|261.4|295
1746703020000|2025-05-08 11:17:00|262.1|261.8|262.4|262.1|262.5|262.1|262.1|261.8|2281
1746703160000|2025-05-08 11:19:20|||||||||18500
1746703210000|2025-05-08 11:20:10|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|268
1746703240000|2025-05-08 11:20:40|263.4|263.2|263.2|262.9|263.5|263.2|263.2|262.9|1654
1746703250000|2025-05-08 11:20:50|263.1|263|263.3|263|263.3|263|263.1|263|83
1746703260000|2025-05-08 11:21:00|263.1||263.1||263.1||263.1||0
1746703270000|2025-05-08 11:21:10|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|2806
1746703290000|2025-05-08 11:21:30|||||||||152
1746703300000|2025-05-08 11:21:40|263.6|263.5|264.1|263.9|264.1|263.9|263.6|263.5|2099
1746703310000|2025-05-08 11:21:50|264||264||264||264||0
1746703320000|2025-05-08 11:22:00|263.8|263.8|263.8|263.6|263.8|263.8|263.8|263.6|466
1746703360000|2025-05-08 11:22:40|263.9||263.9||263.9||263.9||202
1746703370000|2025-05-08 11:22:50|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|43
1746703380000|2025-05-08 11:23:00|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|817
1746703420000|2025-05-08 11:23:40|264.5|264.3|264.5|264.2|264.5|264.3|264.5|264.2|358
1746703440000|2025-05-08 11:24:00|264.6|264.3|264.8|264.4|264.8|264.4|264.6|264.3|858
1746703500000|2025-05-08 11:25:00|||||||||30999
1746703530000|2025-05-08 11:25:30|264.9|264.7|264.9|264.7|264.9|264.7|264.9|264.7|182
1746703540000|2025-05-08 11:25:40|264.8||264.8||264.8||264.8||0
1746703560000|2025-05-08 11:26:00|265|264.8|265.2|264.9|265.2|264.9|265|264.8|57730
1746703570000|2025-05-08 11:26:10|265.3||265.3||265.3||265.3||0
1746703580000|2025-05-08 11:26:20|||||||||150000
1746703590000|2025-05-08 11:26:30||265||265||265||265|0
1746703600000|2025-05-08 11:26:40|265.8|265.2|265.8|265.4|265.8|265.4|265.8|265.2|32964
1746703620000|2025-05-08 11:27:00|266.1|265.8|266.2|266|266.2|266|266|265.8|1016
1746703640000|2025-05-08 11:27:20|266.3|266.1|267|266.4|267|266.5|266.3|266|743
1746703650000|2025-05-08 11:27:30|266.9||266.9||266.9||266.9||0
1746703660000|2025-05-08 11:27:40|||||||||7
1746703680000|2025-05-08 11:28:00||266.5||266.5||266.5||266.5|283
1746703690000|2025-05-08 11:28:10|||||||||595
1746703700000|2025-05-08 11:28:20|267|266.6|267|266.6|267|266.6|267|266.6|54
1746703710000|2025-05-08 11:28:30|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|191
1746703720000|2025-05-08 11:28:40|267.2||267.2||267.2||267.2||571
1746703730000|2025-05-08 11:28:50||266.8||266.9||266.9||266.8|747
1746703740000|2025-05-08 11:29:00|||||||||3908
1746703800000|2025-05-08 11:30:00|268.5|267.9|268.5|268|268.5|268|268|267.6|2477
1746703810000|2025-05-08 11:30:10||267.9||267.9||267.9||267.9|20000
1746703820000|2025-05-08 11:30:20||267.8||267.9||267.9||267.8|0
1746703830000|2025-05-08 11:30:30|268.1|267.8|268.1|267.6|268.1|268|268.1|267.6|434
1746703840000|2025-05-08 11:30:40|267.6|267.2|267.5|267.2|267.6|267.2|267.4|267|1921
1746703860000|2025-05-08 11:31:00||267.1||267||267.1||267|0
1746703870000|2025-05-08 11:31:10||266.9||266.9||266.9||266.9|0
1746703880000|2025-05-08 11:31:20|267|266.4|266.7|266.1|267|266.4|266.7|266.1|582
1746703900000|2025-05-08 11:31:40|||||||||500
1746703920000|2025-05-08 11:32:00|266.6||266.6||266.6||266.6||0
1746703970000|2025-05-08 11:32:50|266.5||266.5||266.5||266.5||10
1746703980000|2025-05-08 11:33:00|266.4|265.7|266.3|265.7|266.4|265.7|266.3|265.7|159
1746703990000|2025-05-08 11:33:10|||||||||2000
1746704020000|2025-05-08 11:33:40|||||||||7757
1746704030000|2025-05-08 11:33:50|266.2||266.2||266.2||266.2||0
1746704050000|2025-05-08 11:34:10|||||||||350
1746704120000|2025-05-08 11:35:20|266.1|265.4|265.5|265.4|266.1|265.4|265.5|265.4|199
1746704130000|2025-05-08 11:35:30|265.3|265.2|265.3|265.1|265.3|265.2|265.3|265.1|357
1746704280000|2025-05-08 11:38:00|265|264.6|265|264.6|265.1|265|265|264.6|623
1746704320000|2025-05-08 11:38:40|||||||||1228
1746704380000|2025-05-08 11:39:40|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|371
1746704450000|2025-05-08 11:40:50|265|264.6|265|264.6|265|264.6|265|264.6|726
1746704470000|2025-05-08 11:41:10|264.7|264.5|264.7|264.4|264.7|264.5|264.7|264.4|1048
1746704540000|2025-05-08 11:42:20|264.6|264.5|264.7|264.5|264.7|264.5|264.6|264.5|768
1746704590000|2025-05-08 11:43:10|||||||||26
1746704600000|2025-05-08 11:43:20|265|264.7|265|264.7|265|264.7|265|264.7|57
1746704830000|2025-05-08 11:47:10||264.8||264.8||264.8||264.8|0
1746704840000|2025-05-08 11:47:20|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|924
1746704850000|2025-05-08 11:47:30|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|333
1746704930000|2025-05-08 11:48:50|264.6|264.3|264.5|264.3|264.6|264.3|264.5|264.3|660
1746704950000|2025-05-08 11:49:10|264.2|264.1|264.1|263.9|264.2|264.1|264.1|263.9|71
1746705010000|2025-05-08 11:50:10||264||264||264||264|338
1746705040000|2025-05-08 11:50:40|264|263.9|264|263.9|264|263.9|264|263.9|229
1746705070000|2025-05-08 11:51:10|264.1||264.1||264.1||264.1||188
1746705100000|2025-05-08 11:51:40|264.2|264|264.2|264|264.2|264|264.2|264|1519
1746705110000|2025-05-08 11:51:50||264.1||264||264.1||264|171
1746705120000|2025-05-08 11:52:00|264.6|264.1|264.6|264.4|264.6|264.4|264.6|264.1|36
1746705140000|2025-05-08 11:52:20||264.3||264.3||264.3||264.3|0
1746705160000|2025-05-08 11:52:40||264.4||264.4||264.4||264.4|0
1746705170000|2025-05-08 11:52:50|265|264.5|265.3|264.8|265.3|264.8|265|264.5|271
1746705180000|2025-05-08 11:53:00|265.2|264.6|264.9|264.6|265.2|264.6|264.9|264.6|749
1746705190000|2025-05-08 11:53:10|264.8|264.4|264.8|264.4|264.8|264.4|264.8|264.4|910
1746705320000|2025-05-08 11:55:20|264.7||264.7||264.7||264.7||0
1746705390000|2025-05-08 11:56:30|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|14
1746705400000|2025-05-08 11:56:40|||||||||1186
1746705410000|2025-05-08 11:56:50|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|591
1746705430000|2025-05-08 11:57:10|264.8|264.4|264.8|264.4|264.8|264.4|264.8|264.4|173
1746705440000|2025-05-08 11:57:20||264.3||264.3||264.3||264.3|0
1746705740000|2025-05-08 12:02:20|265.1|264.9|265.1|264.8|265.1|264.9|265.1|264.8|185
1746705780000|2025-05-08 12:03:00||264.9||264.9||264.9||264.9|0
1746705790000|2025-05-08 12:03:10|265|264.8|265.1|264.8|265.1|264.8|265|264.8|911
1746705810000|2025-05-08 12:03:30||264.9||264.9||264.9||264.9|0
1746705890000|2025-05-08 12:04:50|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|5347
1746705900000|2025-05-08 12:05:00|||||||||1
1746705980000|2025-05-08 12:06:20|||||||||537
1746705990000|2025-05-08 12:06:30||265||265||265||265|28
1746706020000|2025-05-08 12:07:00||265.1||265.1||265.1||265.1|0
1746706090000|2025-05-08 12:08:10|266|265.5|265.8|265.7|266|265.7|265.8|265.5|1246
1746706100000|2025-05-08 12:08:20|265.9|265.8|265.9|265.8|265.9|265.8|265.9|265.8|566
1746706140000|2025-05-08 12:09:00|266|265.9|266|265.9|266|265.9|266|265.9|57
1746706200000|2025-05-08 12:10:00|266.7|265.8|266.7|266.4|266.9|266.4|266.7|265.8|419
1746706230000|2025-05-08 12:10:30|266.1|265.8|265.9|265.8|266.1|265.8|265.9|265.8|1231
1746706290000|2025-05-08 12:11:30|266|265.9|266.1|265.9|266.1|265.9|266|265.9|565
1746706300000|2025-05-08 12:11:40|266.2||266.2||266.2||266.2||52927
1746706310000|2025-05-08 12:11:50||265.8||266||266||265.8|0
1746706330000|2025-05-08 12:12:10|266.4|266.1|266.6|266.2|266.6|266.2|266.4|266.1|4644
1746706340000|2025-05-08 12:12:20||266.3||266.3||266.3||266.3|0
1746706360000|2025-05-08 12:12:40|||||||||1025
1746706410000|2025-05-08 12:13:30|266.8|266.2|266.8|266.5|266.8|266.5|266.8|266.2|74
1746706440000|2025-05-08 12:14:00|||||||||200
1746706520000|2025-05-08 12:15:20|266.6|266.4|266.7|266.4|266.7|266.4|266.6|266.4|294
1746706540000|2025-05-08 12:15:40|266.6|266.3|266.7|266.3|266.8|266.3|266.6|266.3|1357
1746706560000|2025-05-08 12:16:00|||||||||1876
1746706580000|2025-05-08 12:16:20|266.8|266.4|266.7|266.3|266.8|266.4|266.7|266.3|1158
1746706590000|2025-05-08 12:16:30|266.6||266.6||266.6||266.6||175
1746706640000|2025-05-08 12:17:20|266.3|266.1|266.3|266.1|266.3|266.1|266.3|266.1|522
1746706660000|2025-05-08 12:17:40|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|852
1746706670000|2025-05-08 12:17:50|266.6|266.4|266.6|266.4|266.6|266.4|266.6|266.4|543
1746706680000|2025-05-08 12:18:00|266.7|266.3|266.8|266.6|266.8|266.6|266.7|266.3|319
1746706690000|2025-05-08 12:18:10||266.7||266.7||266.7||266.7|0
1746706730000|2025-05-08 12:18:50|266.9||266.9||266.9||266.9||693
1746706780000|2025-05-08 12:19:40|267|266.8|267|266.8|267|266.8|267|266.8|101
1746706800000|2025-05-08 12:20:00|||||||||20
1746706820000|2025-05-08 12:20:20|267.1|267|267.1|267|267.1|267|267.1|267|23
1746706840000|2025-05-08 12:20:40||266.9||266.9||266.9||266.9|454
1746706870000|2025-05-08 12:21:10||267||267||267||267|1429
1746706910000|2025-05-08 12:21:50||266.9||266.9||266.9||266.9|400
1746706940000|2025-05-08 12:22:20|266.9|266.8|267.1|266.9|267.1|266.9|266.9|266.8|777
1746706960000|2025-05-08 12:22:40||266.8||266.8||266.8||266.8|0
1746707070000|2025-05-08 12:24:30|||||||||2900
1746707200000|2025-05-08 12:26:40|267.3|267.1|267.4|267.2|267.4|267.2|267.3|267.1|297
1746707210000|2025-05-08 12:26:50||267.1||267.1||267.1||267.1|0
1746707240000|2025-05-08 12:27:20||267.2||267.2||267.2||267.1|0
1746707250000|2025-05-08 12:27:30||267.1||267.1||267.1||267.1|0
1746707260000|2025-05-08 12:27:40||267.2||267.2||267.2||267.2|0
1746707350000|2025-05-08 12:29:10|||||||||20000
1746707370000|2025-05-08 12:29:30|267.3|267.1|267.2|267.1|267.3|267.1|267.2|267.1|570
1746707420000|2025-05-08 12:30:20|||||||||48
1746707430000|2025-05-08 12:30:30|267.3||267.3||267.3||267.3||515
1746707500000|2025-05-08 12:31:40|||||||||1123
1746707520000|2025-05-08 12:32:00||266.9||266.9||266.9||266.9|191
1746707570000|2025-05-08 12:32:50|267.2||267.2||267.2||267.2||10000
1746707670000|2025-05-08 12:34:30|267.3|267.2|267.9|267.3|268|267.3|267.3|267.2|646
1746707680000|2025-05-08 12:34:40|267.8||267.8||267.9||267.8||0
1746707690000|2025-05-08 12:34:50|267.9||267.7||267.9||267.7||0
1746707730000|2025-05-08 12:35:30|267.6||267.6||267.6||267.6||0
1746707770000|2025-05-08 12:36:10|267.9|267.4|268.3|267.9|268.5|268.1|267.9|267.4|480
1746707780000|2025-05-08 12:36:20|268.4||268.4||268.4||268.4||0
1746707800000|2025-05-08 12:36:40|268.5||268.5||268.5||268.5||0
1746707830000|2025-05-08 12:37:10|||||||||2000
1746707840000|2025-05-08 12:37:20|268|267.7|268.4|267.9|268.4|267.9|268|267.7|2164
1746707850000|2025-05-08 12:37:30|268|267.8|268|267.7|268|267.8|268|267.7|0
1746707860000|2025-05-08 12:37:40|267.6|267.4|267.6|267.3|267.6|267.4|267.6|267.3|1039
1746707890000|2025-05-08 12:38:10|267.4|267.1|267.4|267.1|267.4|267.1|267.4|267.1|643
1746707930000|2025-05-08 12:38:50||267.2||267.2||267.2||267.2|0
1746707960000|2025-05-08 12:39:20|267.3|266.8|266.8|266.4|267.3|266.8|266.8|266.4|213
1746707970000|2025-05-08 12:39:30||266.3||266.3||266.3||266.3|0
1746707980000|2025-05-08 12:39:40|266.7|266.2|266.9|266.3|266.9|266.4|266.7|266.2|241
1746707990000|2025-05-08 12:39:50||266.2||266.2||266.2||266.2|0
1746708040000|2025-05-08 12:40:40|||||||||2000
1746708060000|2025-05-08 12:41:00|267|266.7|267.3|266.8|267.4|266.9|267|266.7|1262
1746708080000|2025-05-08 12:41:20|267.2||267.2||267.2||267.2||0
1746708110000|2025-05-08 12:41:50|267.4|266.9|267.4|267.1|267.4|267.1|267.4|266.9|587
1746708130000|2025-05-08 12:42:10|||||||||1991
1746708230000|2025-05-08 12:43:50|||||||||315
1746708350000|2025-05-08 12:45:50|||||||||477
1746708380000|2025-05-08 12:46:20|||||||||1902
1746708420000|2025-05-08 12:47:00|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|487
1746708500000|2025-05-08 12:48:20||266.7||266.7||266.7||266.7|0
1746708620000|2025-05-08 12:50:20|266.6|266|266.6|266|266.6|266|266.6|266|1281
1746708630000|2025-05-08 12:50:30|||||||||2922
1746708650000|2025-05-08 12:50:50|||||||||212
1746708660000|2025-05-08 12:51:00|266.8|266.3|266.8|266.3|266.8|266.4|266.8|266.3|1246
1746709030000|2025-05-08 12:57:10|||||||||460
1746709190000|2025-05-08 12:59:50|||||||||42
1746709200000|2025-05-08 13:00:00|266|265.4|266|265.4|266|265.4|266|265.4|167
1746709280000|2025-05-08 13:01:20||265.5||265.5||265.5||265.5|0
1746709340000|2025-05-08 13:02:20||265.6||265.6||265.6||265.6|0
1746709440000|2025-05-08 13:04:00|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|978
1746709500000|2025-05-08 13:05:00|266.1|265.8|266.1|265.8|266.1|265.8|266.1|265.8|366
1746709560000|2025-05-08 13:06:00|||||||||224
1746709580000|2025-05-08 13:06:20|265.8|265.4|265.8|265.4|265.8|265.4|265.8|265.4|332
1746709980000|2025-05-08 13:13:00|265.9|265.6|265.9|265.6|265.9|265.6|265.9|265.6|667
1746710190000|2025-05-08 13:16:30|||||||||49
1746710210000|2025-05-08 13:16:50|||||||||492
1746710220000|2025-05-08 13:17:00|||||||||268
1746710240000|2025-05-08 13:17:20|||||||||251
1746710270000|2025-05-08 13:17:50|265.7|265.4|265.7|265.4|265.7|265.4|265.7|265.4|153
1746710300000|2025-05-08 13:18:20|265.8|265.5|265.7|265.5|265.8|265.5|265.7|265.5|17
1746710380000|2025-05-08 13:19:40||265.4||265.4||265.4||265.4|0
1746710390000|2025-05-08 13:19:50|||||||||4
1746710490000|2025-05-08 13:21:30|||||||||340
1746710670000|2025-05-08 13:24:30|||||||||200
1746710710000|2025-05-08 13:25:10|265.8|265.5|265.8|265.5|265.8|265.5|265.8|265.5|303
1746710750000|2025-05-08 13:25:50|265.7||265.7||265.7||265.7||0
1746710780000|2025-05-08 13:26:20|265.3|264.8|265.3|264.8|265.3|264.8|265.3|264.8|396
1746710820000|2025-05-08 13:27:00||264.9||264.9||264.9||264.9|800
1746710940000|2025-05-08 13:29:00|265.2||265.1||265.2||265.1||0
1746711000000|2025-05-08 13:30:00|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|197
1746711010000|2025-05-08 13:30:10|265.2|264.7|265.2|264.8|265.2|264.8|265.2|264.7|34
1746711020000|2025-05-08 13:30:20|264.7|264.6|264.7|264.4|264.7|264.6|264.7|264.4|316
1746711030000|2025-05-08 13:30:30|264.8|264.6|265.1|264.6|265.1|264.9|264.8|264.6|408
1746711060000|2025-05-08 13:31:00|||||||||20
1746711120000|2025-05-08 13:32:00||264.7||264.7||264.7||264.7|1172
1746711130000|2025-05-08 13:32:10|||||||||2
1746711160000|2025-05-08 13:32:40|265|264.8|265.3|265.2|265.3|265.2|265|264.8|375
1746711170000|2025-05-08 13:32:50|265.1|265|265.1|265|265.1|265|265.1|265|680
1746711180000|2025-05-08 13:33:00|265.4||265.4||265.4||265.4||504
1746711280000|2025-05-08 13:34:40|265.3||265.3||265.4||265.3||467
1746711300000|2025-05-08 13:35:00|||||||||30
1746711320000|2025-05-08 13:35:20|265.2||265.2||265.2||265.2||935
1746711370000|2025-05-08 13:36:10||264.9||265||265||264.9|0
1746711400000|2025-05-08 13:36:40|265.1|264.9|265|264.9|265.1|264.9|265|264.9|378
1746711410000|2025-05-08 13:36:50||264.6||264.6||264.6||264.6|12
1746711430000|2025-05-08 13:37:10|264.7|264.2|264.7|264.2|264.7|264.2|264.7|264.2|138
1746711440000|2025-05-08 13:37:20|264.6||264.6||264.6||264.6||0
1746711490000|2025-05-08 13:38:10|264.5|264.1|264|263.8|264.5|264.1|264|263.8|399
1746711500000|2025-05-08 13:38:20|263.9||263.9||263.9||263.9||372
1746711510000|2025-05-08 13:38:30|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|861
1746711520000|2025-05-08 13:38:40|264.1||264.1||264.1||264.1||250
1746711550000|2025-05-08 13:39:10|||||||||847
1746711650000|2025-05-08 13:40:50|263.8|263.4|263.8|263.3|263.8|263.4|263.8|263.3|736
1746711710000|2025-05-08 13:41:50|263.6||263.6||263.6||263.6||0
1746711720000|2025-05-08 13:42:00|263.7|263.4|263.6|263.3|263.7|263.5|263.6|263.3|1395
1746711770000|2025-05-08 13:42:50|263.4||263.4||263.4||263.4||450
1746711790000|2025-05-08 13:43:10||263.2||263.2||263.2||263.2|0
1746711800000|2025-05-08 13:43:20|263.3|263.1|263.4|263.1|263.4|263.1|263.3|263.1|324
1746711830000|2025-05-08 13:43:50|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|301
1746711890000|2025-05-08 13:44:50|||||||||38
1746711910000|2025-05-08 13:45:10|263.4||263.5||263.5||263.4||68
1746712040000|2025-05-08 13:47:20|||||||||10
1746712080000|2025-05-08 13:48:00|263.9|263.6|263.6|263.3|263.9|263.6|263.6|263.3|4567
1746712090000|2025-05-08 13:48:10|||||||||348
1746712290000|2025-05-08 13:51:30|264|263.8|264|263.8|264|263.8|264|263.8|172
1746712300000|2025-05-08 13:51:40|263.9|263.6|263.9|263.6|263.9|263.6|263.9|263.6|260
1746712360000|2025-05-08 13:52:40|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|290
1746712370000|2025-05-08 13:52:50|||||||||5000
1746712380000|2025-05-08 13:53:00|263.9||263.9||263.9||263.9||278
1746712400000|2025-05-08 13:53:20|264||264||264||264||194
1746712690000|2025-05-08 13:58:10|||||||||363
1746712750000|2025-05-08 13:59:10|||||||||153
1746712800000|2025-05-08 14:00:00||263.6||263.6||263.6||263.6|725
1746712810000|2025-05-08 14:00:10|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|447
1746712900000|2025-05-08 14:01:40|||||||||552
1746712910000|2025-05-08 14:01:50|263.7|263.3|263.6|263.5|263.7|263.5|263.6|263.3|503
1746712920000|2025-05-08 14:02:00|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|59
1746712930000|2025-05-08 14:02:10|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|263
1746712960000|2025-05-08 14:02:40|263.7|263.4|263.4|263.2|263.7|263.4|263.4|263.2|371
1746712970000|2025-05-08 14:02:50|263.6||263.6||263.6||263.6||362
1746712980000|2025-05-08 14:03:00|263.5|262.9|263.2|262.9|263.5|262.9|263.2|262.9|344
1746713060000|2025-05-08 14:04:20|263.7|263|263.7|263.3|263.7|263.3|263.7|263|125
1746713080000|2025-05-08 14:04:40|||||||||198
1746713150000|2025-05-08 14:05:50|263.3|263|263.3|262.9|263.3|263|263.3|262.9|333
1746713250000|2025-05-08 14:07:30|263|262.8|263|262.8|263|262.8|263|262.8|361
1746713300000|2025-05-08 14:08:20|||||||||326
1746713310000|2025-05-08 14:08:30|262.9|262.7|263.4|263|263.4|263|262.9|262.7|1023
1746713320000|2025-05-08 14:08:40|263.5||263.4||263.5||263.4||0
1746713550000|2025-05-08 14:12:30|263.3||263.3||263.3||263.3||0
1746713560000|2025-05-08 14:12:40|263.2|262.8|262.9|262.8|263.2|262.8|262.9|262.8|683
1746713570000|2025-05-08 14:12:50|262.8|262.6|262.8|262.6|262.8|262.6|262.8|262.6|127
1746713600000|2025-05-08 14:13:20|263|262.7|263.1|262.7|263.1|262.7|263|262.7|304
1746713700000|2025-05-08 14:15:00||262.8||262.8||262.8||262.8|0
1746713760000|2025-05-08 14:16:00|||||||||189
1746713800000|2025-05-08 14:16:40|263|262.6|263|262.6|263|262.6|263|262.6|106
1746713810000|2025-05-08 14:16:50|||||||||2000
1746713940000|2025-05-08 14:19:00|262.9|262.5|262.6|262.5|262.9|262.5|262.6|262.5|1203
1746713970000|2025-05-08 14:19:30|||||||||5
1746713990000|2025-05-08 14:19:50|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|368
1746714000000|2025-05-08 14:20:00|||||||||2
1746714010000|2025-05-08 14:20:10|263.1|262.5|262.8|262.7|263.1|262.7|262.8|262.5|1047
1746714050000|2025-05-08 14:20:50||262.6||262.6||262.6||262.6|473
1746714120000|2025-05-08 14:22:00|263|262.7|263|262.7|263|262.7|263|262.7|125
1746714130000|2025-05-08 14:22:10|263.1|262.6|263.1|262.6|263.1|262.6|263.1|262.6|0
1746714140000|2025-05-08 14:22:20||262.7||262.7||262.7||262.7|696
1746714150000|2025-05-08 14:22:30|263.2|262.8|263.2|262.7|263.2|262.8|263.2|262.7|0
1746714220000|2025-05-08 14:23:40|||||||||3
1746714320000|2025-05-08 14:25:20|263.1||263.1||263.1||263.1||54
1746714330000|2025-05-08 14:25:30|||||||||218
1746714480000|2025-05-08 14:28:00||262.8||262.8||262.8||262.8|22
1746714500000|2025-05-08 14:28:20||262.9||262.9||262.9||262.9|49
1746714510000|2025-05-08 14:28:30|263.3|263|263.3|263|263.3|263|263.3|263|68
1746714520000|2025-05-08 14:28:40||263.1||263.1||263.1||263.1|0
1746714560000|2025-05-08 14:29:20|263.2||263.2||263.2||263.2||350
1746714570000|2025-05-08 14:29:30|263.6|263|263.6|263.3|263.6|263.3|263.6|263|3818
1746714600000|2025-05-08 14:30:00|264.1|263.8|264.1|263.8|264.7|264.2|264.1|263.8|3211
1746714610000|2025-05-08 14:30:10|264||263.9||264||263.9||497
1746714630000|2025-05-08 14:30:30|263.8|263.6|263.5|263.3|263.8|263.6|263.5|263.3|1775
1746714650000|2025-05-08 14:30:50|263.8|263.6|263.8|263.5|263.8|263.6|263.8|263.5|3716
1746714670000|2025-05-08 14:31:10|263.7||263.7||263.7||263.7||87
1746714690000|2025-05-08 14:31:30|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|1902
1746714770000|2025-05-08 14:32:50|263.5||263.4||263.5||263.4||1126
1746714780000|2025-05-08 14:33:00|263.6|263.4|263.6|263.4|263.6|263.4|263.6|263.4|775
1746714790000|2025-05-08 14:33:10|263.5|263.3|263.3|263.2|263.5|263.3|263.3|263.2|1100
1746714800000|2025-05-08 14:33:20|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|395
1746714810000|2025-05-08 14:33:30|262.7|262.5|263.1|262.6|263.1|262.7|262.7|262.5|264
1746714820000|2025-05-08 14:33:40|263|262.5|263|262.5|263|262.5|263|262.5|0
1746714950000|2025-05-08 14:35:50|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.9|345
1746714980000|2025-05-08 14:36:20|262.9|262.7|262.9|262.7|263|262.7|262.9|262.7|680
1746715000000|2025-05-08 14:36:40|262.8|262.5|262.7|262.5|262.8|262.5|262.7|262.5|345
1746715010000|2025-05-08 14:36:50|262.6||262.7||262.8||262.6||635
1746715020000|2025-05-08 14:37:00|262.5|262.3|262.4|262.1|262.5|262.3|262.4|262.1|1026
1746715030000|2025-05-08 14:37:10|262.3||262.3||262.3||262.3||0
1746715070000|2025-05-08 14:37:50|262.1|261.9|262|261.9|262.1|261.9|262|261.9|387
1746715080000|2025-05-08 14:38:00|261.9|261.8|261.8|261.6|261.9|261.8|261.8|261.6|791
1746715090000|2025-05-08 14:38:10|||||||||98
1746715100000|2025-05-08 14:38:20|261.7|261.4|261.8|261.4|261.8|261.4|261.7|261.4|57
1746715110000|2025-05-08 14:38:30|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|0
1746715120000|2025-05-08 14:38:40|261.5|261.5|261.9|261.6|261.9|261.6|261.5|261.5|5777
1746715130000|2025-05-08 14:38:50|||||||||472
1746715150000|2025-05-08 14:39:10|||||||||249
1746715210000|2025-05-08 14:40:10|||||||||500
1746715240000|2025-05-08 14:40:40|261.8|261.4|261.7|261.4|261.8|261.4|261.7|261.4|617
1746715370000|2025-05-08 14:42:50|||||||||94
1746715430000|2025-05-08 14:43:50||261.5||261.4||261.5||261.4|60
1746715450000|2025-05-08 14:44:10|261.6||261.6||261.6||261.6||0
1746715480000|2025-05-08 14:44:40|262.1|261.7|262.1|261.7|262.1|261.7|262.1|261.7|5335
1746715510000|2025-05-08 14:45:10|||||||||1
1746715530000|2025-05-08 14:45:30|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|171
1746715680000|2025-05-08 14:48:00|261.8|261.5|261.7|261.5|261.8|261.5|261.7|261.5|162
1746715700000|2025-05-08 14:48:20|261.8|261.6|262.1|261.7|262.1|261.7|261.8|261.6|215
1746715710000|2025-05-08 14:48:30||261.6||261.6||261.6||261.6|0
1746715720000|2025-05-08 14:48:40|||||||||171
1746715760000|2025-05-08 14:49:20|||||||||241
1746715840000|2025-05-08 14:50:40|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|401
1746715970000|2025-05-08 14:52:50|||||||||1
1746716010000|2025-05-08 14:53:30|261.6|261.1|261.2|261.1|261.6|261.1|261.2|261.1|277
1746716020000|2025-05-08 14:53:40|261.3||261.3||261.3||261.3||56
1746716030000|2025-05-08 14:53:50|261.2|260.7|260.9|260.7|261.2|260.7|260.9|260.7|67
1746716070000|2025-05-08 14:54:30|||||||||920
1746716090000|2025-05-08 14:54:50|||||||||3
1746716110000|2025-05-08 14:55:10|261.2|260.8|261.2|260.8|261.2|260.8|261.2|260.8|59
1746716120000|2025-05-08 14:55:20|261.1||261.1||261.1||261.1||0
1746716130000|2025-05-08 14:55:30|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|163
1746716140000|2025-05-08 14:55:40|261||261||261||261||0
1746716230000|2025-05-08 14:57:10|261.1||261.1||261.1||261.1||0
1746716280000|2025-05-08 14:58:00|261.2||261.2||261.2||261.2||0
1746716360000|2025-05-08 14:59:20|260.6|260|260.6|260.2|260.7|260.2|260.6|260|1017
1746716410000|2025-05-08 15:00:10|260.3|259.9|260.3|259.9|260.3|260|260.3|259.9|2375
1746716460000|2025-05-08 15:01:00|260.5|260|260.5|260.2|260.5|260.2|260.5|260|1186
1746716490000|2025-05-08 15:01:30|||||||||200
1746716510000|2025-05-08 15:01:50|260.6|260.3|260.6|260.4|260.6|260.4|260.6|260.3|573
1746716520000|2025-05-08 15:02:00|||||||||4633
1746716530000|2025-05-08 15:02:10|||||||||136
1746716580000|2025-05-08 15:03:00|||||||||820
1746716610000|2025-05-08 15:03:30|||||||||1322
1746716630000|2025-05-08 15:03:50|260.9|260.6|260.8|260.6|260.9|260.6|260.8|260.6|645
1746716640000|2025-05-08 15:04:00|260.9||260.8||260.9||260.8||162
1746716650000|2025-05-08 15:04:10|260.7||260.7||260.7||260.7||0
1746716660000|2025-05-08 15:04:20|260.6|260.5|260.7|260.5|260.7|260.5|260.6|260.5|604
1746716670000|2025-05-08 15:04:30|261.3|260.8|261.2|260.8|261.3|260.8|261.2|260.8|1353
1746716730000|2025-05-08 15:05:30||260.9||260.9||260.9||260.9|272
1746716740000|2025-05-08 15:05:40|261|260.8|261.1|260.8|261.1|260.8|261|260.8|284
1746716760000|2025-05-08 15:06:00|261.2||261.3||261.3||261.2||0
1746716880000|2025-05-08 15:08:00|261.4||261.4||261.4||261.4||0
1746717040000|2025-05-08 15:10:40|261.3||261.3||261.3||261.3||1000
1746717070000|2025-05-08 15:11:10|||||||||652
1746717120000|2025-05-08 15:12:00||260.9||260.9||260.9||260.9|652
1746717170000|2025-05-08 15:12:50|261.2||261.1||261.2||261.1||765
1746717180000|2025-05-08 15:13:00|||||||||958
1746717200000|2025-05-08 15:13:20|261||261||261||261||95
1746717220000|2025-05-08 15:13:40||260.8||260.8||260.8||260.8|2
1746717240000|2025-05-08 15:14:00|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|88
1746717300000|2025-05-08 15:15:00|261.5|261.1|261.4|261|261.5|261.1|261.4|261|0
1746717310000|2025-05-08 15:15:10|261.5|261.1|261.5|261.1|261.5|261.1|261.5|261.1|0
1746717340000|2025-05-08 15:15:40|261.4|261|261.5|261.3|261.5|261.3|261.4|261|345
1746717350000|2025-05-08 15:15:50|261.4|261.2|261.4|261.1|261.5|261.3|261.3|261|0
1746717360000|2025-05-08 15:16:00|261.3|261|261.3|261|261.4|261.1|261.3|261|0
1746717370000|2025-05-08 15:16:10|261.4|261.1|261.5|261.1|261.5|261.1|261.4|261.1|0
1746717380000|2025-05-08 15:16:20|261.6|261.2|261.5|261.2|261.6|261.3|261.5|261.2|0
1746717390000|2025-05-08 15:16:30|261.6|261.3|261.9|261.6|261.9|261.6|261.5|261.2|1462
1746717400000|2025-05-08 15:16:40|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746717410000|2025-05-08 15:16:50|261.9|261.6|262.1|261.8|262.1|261.8|261.8|261.6|0
1746717420000|2025-05-08 15:17:00|262|261.7|262.1|261.8|262.1|261.8|262|261.7|0
1746717430000|2025-05-08 15:17:10|262|261.7|262|261.7|262.1|261.8|262|261.7|0
1746717440000|2025-05-08 15:17:20|262.1|261.8|261.5|261.3|262.1|261.8|261.5|261.3|64
1746717450000|2025-05-08 15:17:30|261.6|261.4|261.6|261.2|261.6|261.4|261.5|261.1|690
1746717460000|2025-05-08 15:17:40|261.5|261.1|261.6|261.3|261.6|261.3|261.5|261.1|0
1746717470000|2025-05-08 15:17:50|261.7|261.4|261.7|261.4|261.7|261.4|261.6|261.3|0
1746717480000|2025-05-08 15:18:00|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|0
1746717500000|2025-05-08 15:18:20|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746717510000|2025-05-08 15:18:30|261.6|261.3|261.7|261.4|261.7|261.4|261.6|261.3|0
1746717520000|2025-05-08 15:18:40|261.6|261.3|261.7|261.4|261.7|261.4|261.6|261.3|0
1746717530000|2025-05-08 15:18:50|261.6|261.3|261.7|261.4|261.8|261.5|261.6|261.3|132
1746717540000|2025-05-08 15:19:00|261.8|261.5|261.8|261.6|261.8|261.6|261.7|261.4|0
1746717550000|2025-05-08 15:19:10|261.7|261.5|261.8|261.5|261.8|261.5|261.7|261.5|0
1746717560000|2025-05-08 15:19:20|261.7|261.4|261.8|261.5|261.8|261.5|261.7|261.4|0
1746717580000|2025-05-08 15:19:40|262|261.7|262|261.6|262.1|261.7|262|261.6|717
1746717590000|2025-05-08 15:19:50|262.1|261.7|262|261.6|262.1|261.7|262|261.6|0
1746717630000|2025-05-08 15:20:30|262.1|261.7|262.1|261.7|262.1|261.7|262.1|261.7|0
1746717650000|2025-05-08 15:20:50|262|261.6|261.8|261.6|262.3|262|261.8|261.6|314
1746717660000|2025-05-08 15:21:00|261.9|261.7|261.8|261.5|261.9|261.7|261.8|261.5|512
1746717670000|2025-05-08 15:21:10|261.9|261.6|261.7|261.5|261.9|261.6|261.7|261.3|376
1746717680000|2025-05-08 15:21:20|261.8|261.6|261.7|261.4|261.8|261.6|261.7|261.4|16
1746717690000|2025-05-08 15:21:30|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746717700000|2025-05-08 15:21:40|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746717720000|2025-05-08 15:22:00|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746717730000|2025-05-08 15:22:10|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746717740000|2025-05-08 15:22:20|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746717750000|2025-05-08 15:22:30|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.3|0
1746717760000|2025-05-08 15:22:40|261.6|261.3|261.6|261.3|261.7|261.4|261.6|261.3|0
1746717780000|2025-05-08 15:23:00|261.7|261.4|261.6|261.3|261.7|261.4|261.6|261.3|0
1746717790000|2025-05-08 15:23:10|261.7|261.4|261.6|261.3|261.7|261.4|261.6|261.3|0
1746717800000|2025-05-08 15:23:20|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746717810000|2025-05-08 15:23:30|261.6|261.3|261.7|261.4|261.7|261.4|261.6|261.3|0
1746717850000|2025-05-08 15:24:10|261.6|261.3|261.7|261.4|261.7|261.4|261.6|261.3|0
1746717880000|2025-05-08 15:24:40|261.6|261.3|261.8|261.6|261.8|261.6|261.6|261.3|0
1746717890000|2025-05-08 15:24:50|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|0
1746717900000|2025-05-08 15:25:00|261.8|261.6|261.8|261.6|261.8|261.6|261.7|261.5|0
1746717910000|2025-05-08 15:25:10|261.7|261.5|261.8|261.6|261.8|261.6|261.7|261.5|0
1746717920000|2025-05-08 15:25:20|261.7|261.5|261.8|261.5|261.8|261.6|261.7|261.4|0
1746717930000|2025-05-08 15:25:30|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746717940000|2025-05-08 15:25:40|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746717960000|2025-05-08 15:26:00|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746717970000|2025-05-08 15:26:10|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746717990000|2025-05-08 15:26:30|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746718000000|2025-05-08 15:26:40|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746718020000|2025-05-08 15:27:00|261.7|261.4|261.7|261.4|261.8|261.5|261.7|261.4|0
1746718030000|2025-05-08 15:27:10|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1746718040000|2025-05-08 15:27:20|261.7|261.4|261.6|261.3|261.7|261.4|261.6|261.3|165
1746718050000|2025-05-08 15:27:30|261.7|261.4|261.6|261.3|261.7|261.4|261.6|261.3|0
1746718060000|2025-05-08 15:27:40|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|0
1746718080000|2025-05-08 15:28:00|261.6|261.3|261|260.6|261.6|261.3|261|260.6|5800
1746718090000|2025-05-08 15:28:10|261.1|260.7|261|260.6|261.1|260.7|261|260.6|0
1746718100000|2025-05-08 15:28:20|261.1|260.7|261|260.6|261.1|260.7|261|260.6|0
1746718110000|2025-05-08 15:28:30|261.1|260.7|261.1|260.7|261.1|260.7|261|260.6|0
1746718120000|2025-05-08 15:28:40|261|260.6|261.5|261|261.5|261.1|261|260.6|0
1746718130000|2025-05-08 15:28:50|261.4|261.1|261.5|261.1|261.5|261.1|261.4|261.1|0
1746718140000|2025-05-08 15:29:00|261.4|261|261.4|261.1|261.5|261.1|261.3|261|5
1746718150000|2025-05-08 15:29:10|261.3|261|261.4|261.1|261.4|261.1|261.3|261|0
1746718170000|2025-05-08 15:29:30|261.3|261|261.4|261.1|261.5|261.2|261.3|261|387
1746718180000|2025-05-08 15:29:40|261.5|261.2|261.4|261.1|261.5|261.2|261.4|261.1|0
1746718190000|2025-05-08 15:29:50|261.5|261.2|261.8|261.4|261.9|261.5|261.4|261.1|0
1746774020000|2025-05-09 07:00:20|266.4|258.4|263.6|261.2|266.4|261.2|263.5|258.4|1413
1746774040000|2025-05-09 07:00:40||261.3||261.3||261.3||261.3|1
1746774050000|2025-05-09 07:00:50|||||||||288
1746774070000|2025-05-09 07:01:10|263.3||263.3||263.3||263.3||0
1746774080000|2025-05-09 07:01:20|263.2||263.5||263.5||263.2||0
1746774090000|2025-05-09 07:01:30|263.3||263.1||263.5||263.1||0
1746774110000|2025-05-09 07:01:50|||||||||374
1746774120000|2025-05-09 07:02:00|||||||||182
1746774130000|2025-05-09 07:02:10|262.2|260.8|262.2|260.8|262.2|260.8|262.2|260.8|371
1746774140000|2025-05-09 07:02:20||260.9||260.9||260.9||260.9|9
1746774150000|2025-05-09 07:02:30|||||||||405
1746774170000|2025-05-09 07:02:50|||||||||1
1746774180000|2025-05-09 07:03:00|||||||||179
1746774200000|2025-05-09 07:03:20|||||||||33
1746774210000|2025-05-09 07:03:30|||||||||1129
1746774220000|2025-05-09 07:03:40|||||||||42
1746774240000|2025-05-09 07:04:00|||||||||478
1746774250000|2025-05-09 07:04:10|262.1||262||262.1||262||0
1746774260000|2025-05-09 07:04:20|262.6|261.5|262.6|261.6|262.6|261.6|262.6|261.5|472
1746774270000|2025-05-09 07:04:30|263||263.2||263.2||263||58
1746774280000|2025-05-09 07:04:40|263||263||263||263||0
1746774300000|2025-05-09 07:05:00|||||||||723
1746774340000|2025-05-09 07:05:40|||||||||3781
1746774350000|2025-05-09 07:05:50|||||||||1515
1746774360000|2025-05-09 07:06:00||261.7||262||262||261.7|10
1746774380000|2025-05-09 07:06:20||261.9||261.9||262||261.9|0
1746774390000|2025-05-09 07:06:30||262||262||262||262|0
1746774400000|2025-05-09 07:06:40||261.9||261.9||261.9||261.9|0
1746774450000|2025-05-09 07:07:30||262||262||262||262|0
1746774490000|2025-05-09 07:08:10||261.9||261.9||261.9||261.9|0
1746774560000|2025-05-09 07:09:20|264.7|262|264.7|263.6|264.7|263.6|264.7|262|635
1746774570000|2025-05-09 07:09:30|||||||||15000
1746774580000|2025-05-09 07:09:40|264.2|263.2|264.1|263.2|264.2|263.2|264.1|263.2|114
1746774590000|2025-05-09 07:09:50|264|263.1|263.9|263.1|264|263.1|263.9|263.1|5
1746774650000|2025-05-09 07:10:50|||||||||14500
1746774660000|2025-05-09 07:11:00|263.5|262.6|263.5|262.5|263.5|262.6|263.5|262.5|6
1746774670000|2025-05-09 07:11:10|263.6||263.6||263.6||263.6||0
1746774690000|2025-05-09 07:11:30|263.7|262.6|263.7|262.6|263.7|262.6|263.7|262.6|0
1746774700000|2025-05-09 07:11:40|263.8||263.8||263.8||263.8||0
1746774760000|2025-05-09 07:12:40|||||||||986
1746774830000|2025-05-09 07:13:50|263.7|262.7|263.7|262.7|263.7|262.7|263.7|262.7|0
1746774840000|2025-05-09 07:14:00|263.8||263.8||263.8||263.8||0
1746774880000|2025-05-09 07:14:40|263.9||263.9||263.9||263.9||0
1746774910000|2025-05-09 07:15:10|264.3||264.1||264.3||264.1||0
1746774930000|2025-05-09 07:15:30|||||||||3500
1746774940000|2025-05-09 07:15:40||262.9||263||263||262.9|0
1746774960000|2025-05-09 07:16:00||263.1||263.2||263.2||263.1|0
1746774990000|2025-05-09 07:16:30|264||264||264||264||0
1746775030000|2025-05-09 07:17:10||263.3||263.3||263.3||263.3|0
1746775060000|2025-05-09 07:17:40|264.3|263.4|264.3|263.9|264.3|263.9|264.3|263.4|741
1746775070000|2025-05-09 07:17:50|264.1|263.8|264|263.7|264.1|263.8|264|263.7|393
1746775080000|2025-05-09 07:18:00|263.9|263.5|263.9|263.5|263.9|263.5|263.9|263.5|144
1746775090000|2025-05-09 07:18:10|263.8|263.3|263.7|263.3|263.8|263.3|263.7|263.3|225
1746775100000|2025-05-09 07:18:20|||||||||1
1746775110000|2025-05-09 07:18:30|263.4|262.6|263.4|262.6|263.4|262.6|263.4|262.6|283
1746775120000|2025-05-09 07:18:40||262.7||262.8||262.8||262.7|1434
1746775140000|2025-05-09 07:19:00|263.3|262.7|263.1|262.7|263.3|262.7|263.1|262.7|0
1746775150000|2025-05-09 07:19:10|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|81
1746775220000|2025-05-09 07:20:20|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|110
1746775230000|2025-05-09 07:20:30|263|262.3|263|262.7|263|262.7|263|262.3|60
1746775280000|2025-05-09 07:21:20|263.3|263.1|263.9|263.4|263.9|263.4|263.3|263.1|197
1746775300000|2025-05-09 07:21:40||263.3||263.3||263.3||263.3|0
1746775380000|2025-05-09 07:23:00||263.2||263.2||263.2||263.2|0
1746775450000|2025-05-09 07:24:10|264.1||264.1||264.1||264.1||3
1746775470000|2025-05-09 07:24:30|264|263.1|264|263|264|263.1|264|263|0
1746775480000|2025-05-09 07:24:40||263.1||263.1||263.1||263.1|0
1746775530000|2025-05-09 07:25:30||263||263||263||263|0
1746775730000|2025-05-09 07:28:50|263.9||263.7||263.9||263.7||12
1746775780000|2025-05-09 07:29:40|263.6|263.1|263.7|263.1|263.7|263.1|263.6|263.1|17
1746775790000|2025-05-09 07:29:50|||||||||57000
1746775800000|2025-05-09 07:30:00|263.8|263.3|263.8|263.7|263.8|263.7|263.8|263.3|2131
1746775810000|2025-05-09 07:30:10|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|173
1746775820000|2025-05-09 07:30:20|263.8||263.8||263.8||263.8||0
1746775900000|2025-05-09 07:31:40|||||||||1883
1746775950000|2025-05-09 07:32:30|||||||||3015
1746775960000|2025-05-09 07:32:40|||||||||1895
1746775970000|2025-05-09 07:32:50|||||||||691
1746775990000|2025-05-09 07:33:10|||||||||953
1746776040000|2025-05-09 07:34:00|||||||||1
1746776100000|2025-05-09 07:35:00|||||||||1
1746776110000|2025-05-09 07:35:10|263.7|263.5|263.9|263.3|264.1|263.8|263.7|263.3|578
1746776120000|2025-05-09 07:35:20||263.4||263.4||263.4||263.4|0
1746776130000|2025-05-09 07:35:30||263.5||263.5||263.5||263.5|169
1746776150000|2025-05-09 07:35:50|263.8|263.4|263.8|263.6|263.8|263.6|263.8|263.3|258
1746776160000|2025-05-09 07:36:00|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.6|1320
1746776170000|2025-05-09 07:36:10||263.8||263.8||263.8||263.8|160
1746776180000|2025-05-09 07:36:20|264|263.7|264|263.6|264|263.8|264|263.6|650
1746776190000|2025-05-09 07:36:30||263.5||263.5||263.5||263.5|42
1746776210000|2025-05-09 07:36:50||263.4||263.4||263.4||263.4|0
1746776220000|2025-05-09 07:37:00|||||||||6227
1746776250000|2025-05-09 07:37:30||263.5||263.5||263.5||263.5|11
1746776320000|2025-05-09 07:38:40|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|542
1746776370000|2025-05-09 07:39:30|||||||||200
1746776400000|2025-05-09 07:40:00|264.6|263.9|264.9|264.6|265.2|264.8|264.6|263.9|1077
1746776410000|2025-05-09 07:40:10|265|264.8|265|264.6|265|264.8|265|264.6|0
1746776480000|2025-05-09 07:41:20||264.7||264.7||264.7||264.7|0
1746776500000|2025-05-09 07:41:40||264.6||264.6||264.6||264.6|0
1746776510000|2025-05-09 07:41:50|||||||||374
1746776550000|2025-05-09 07:42:30|265.2|264.9|265.2|264.9|265.2|264.9|265.2|264.9|944
1746776680000|2025-05-09 07:44:40|||||||||88
1746776710000|2025-05-09 07:45:10|265.1|264.6|265.1|264.6|265.1|264.6|265.1|264.6|264
1746776840000|2025-05-09 07:47:20|||||||||631
1746776850000|2025-05-09 07:47:30|264.8|264.5|264.8|264.3|264.8|264.5|264.8|264.3|91
1746776920000|2025-05-09 07:48:40||264.4||264.4||264.4||264.4|0
1746776940000|2025-05-09 07:49:00|||||||||375
1746776950000|2025-05-09 07:49:10|264.9|264.7|265.2|264.8|265.2|264.8|264.9|264.7|1147
1746776970000|2025-05-09 07:49:30|265.1||265.1||265.1||265.1||0
1746776980000|2025-05-09 07:49:40|265.2||265.2||265.2||265.2||0
1746777040000|2025-05-09 07:50:40|265.1||265.2||265.2||265.1||0
1746777050000|2025-05-09 07:50:50|265.1||265.1||265.1||265.1||0
1746777130000|2025-05-09 07:52:10|265.2|265|265.2|265|265.2|265|265.2|265|1303
1746777150000|2025-05-09 07:52:30||264.8||264.8||264.8||264.8|169
1746777200000|2025-05-09 07:53:20|||||||||1131
1746777350000|2025-05-09 07:55:50|265|264.7|265|264.7|265|264.7|265|264.7|789
1746777370000|2025-05-09 07:56:10|264.9|264.3|264.6|264.2|264.9|264.3|264.6|264.2|474
1746777540000|2025-05-09 07:59:00|||||||||946
1746777580000|2025-05-09 07:59:40|||||||||465
1746777750000|2025-05-09 08:02:30|264.5||264.5||264.5||264.5||0
1746777760000|2025-05-09 08:02:40|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|263
1746777770000|2025-05-09 08:02:50|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|357
1746777860000|2025-05-09 08:04:20|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|12
1746777890000|2025-05-09 08:04:50|||||||||2000
1746777950000|2025-05-09 08:05:50|264.4|264|264.4|264|264.4|264|264.4|264|332
1746777960000|2025-05-09 08:06:00|||||||||947
1746778030000|2025-05-09 08:07:10||264.1||264.1||264.1||264.1|0
1746778070000|2025-05-09 08:07:50||264||264||264||264|0
1746778100000|2025-05-09 08:08:20|||||||||22
1746778110000|2025-05-09 08:08:30|||||||||88
1746778190000|2025-05-09 08:09:50|||||||||400
1746778240000|2025-05-09 08:10:40|264.1|263.5|264.1|263.5|264.1|263.5|264.1|263.5|520
1746778370000|2025-05-09 08:12:50|||||||||938
1746778490000|2025-05-09 08:14:50||263.6||263.6||263.6||263.6|274
1746778510000|2025-05-09 08:15:10||263.7||263.7||263.7||263.7|0
1746778530000|2025-05-09 08:15:30||263.5||263.5||263.5||263.5|0
1746778590000|2025-05-09 08:16:30|263.8|263.4|263.6|263|263.8|263.4|263.6|263|1154
1746778630000|2025-05-09 08:17:10|||||||||1967
1746778830000|2025-05-09 08:20:30|||||||||89
1746779010000|2025-05-09 08:23:30|||||||||88
1746779170000|2025-05-09 08:26:10|263.8|263.3|263.8|263.3|263.8|263.3|263.8|263.3|631
1746779190000|2025-05-09 08:26:30|||||||||89
1746779280000|2025-05-09 08:28:00||263.4||263.4||263.4||263.4|0
1746779330000|2025-05-09 08:28:50|||||||||281
1746779340000|2025-05-09 08:29:00|264|263.6|264|263.6|264|263.6|264|263.6|16
1746779430000|2025-05-09 08:30:30|263.9|263.7|264|263.6|264|263.7|263.9|263.6|599
1746779440000|2025-05-09 08:30:40|264.5|264.2|264.3|263.7|264.5|264.2|264.3|263.7|989
1746779450000|2025-05-09 08:30:50||263.8||263.7||263.8||263.7|0
1746779460000|2025-05-09 08:31:00|264.2|263.6|264.2|263.6|264.2|263.6|264.2|263.6|0
1746779550000|2025-05-09 08:32:30|264.1||264.1||264.1||264.1||89
1746779590000|2025-05-09 08:33:10||263.7||263.7||263.7||263.7|0
1746779610000|2025-05-09 08:33:30|263.9||263.9||263.9||263.9||0
1746779690000|2025-05-09 08:34:50|||||||||5
1746779710000|2025-05-09 08:35:10|264||264||264||264||0
1746779730000|2025-05-09 08:35:30|263.9|263|263.5|263|263.9|263|263.5|263|1259
1746779750000|2025-05-09 08:35:50|263.4||263.6||263.6||263.4||10
1746779890000|2025-05-09 08:38:10|262.8|262.6|262.4|262.1|262.8|262.6|262.4|262.1|1402
1746779900000|2025-05-09 08:38:20|262.6|262|262.6|262.2|262.6|262.3|262.6|262|1226
1746779910000|2025-05-09 08:38:30||262.3||262.3||262.3||262.3|0
1746779930000|2025-05-09 08:38:50||262.2||262.2||262.2||262.2|953
1746779940000|2025-05-09 08:39:00|||||||||145
1746779970000|2025-05-09 08:39:30|262.9|262.3|262.9|262.6|262.9|262.6|262.9|262.2|14952
1746779980000|2025-05-09 08:39:40||262.7||262.7||262.7||262.7|0
1746780060000|2025-05-09 08:41:00|263.1|262.9|263.2|263|263.2|263|263.1|262.9|3633
1746780090000|2025-05-09 08:41:30|263.1|262.8|263.2|262.8|263.2|262.8|263.1|262.8|551
1746780100000|2025-05-09 08:41:40||263||263||263||263|1174
1746780120000|2025-05-09 08:42:00|263.3|263.2|263.8|263.4|263.9|263.5|263.3|263.2|1012
1746780140000|2025-05-09 08:42:20||263.3||263.2||263.3||263.2|0
1746780180000|2025-05-09 08:43:00||263.3||263.3||263.3||263.3|0
1746780190000|2025-05-09 08:43:10||263.2||263.1||263.2||263.1|0
1746780210000|2025-05-09 08:43:30|||||||||40
1746780330000|2025-05-09 08:45:30|||||||||1500
1746780360000|2025-05-09 08:46:00|263.7|263.2|263.8|263.3|263.8|263.4|263.7|263.2|88
1746780380000|2025-05-09 08:46:20|263.7||263.7||263.7||263.7||0
1746780490000|2025-05-09 08:48:10|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|600
1746780510000|2025-05-09 08:48:30||263.1||263.1||263.1||263.1|464
1746780630000|2025-05-09 08:50:30|263.5||263.5||263.5||263.5||89
1746780660000|2025-05-09 08:51:00|||||||||1078
1746780740000|2025-05-09 08:52:20|||||||||1
1746780800000|2025-05-09 08:53:20|263.6|263.1|263.7|263.1|263.7|263.1|263.6|263.1|0
1746780810000|2025-05-09 08:53:30|263.6|263|263.5|263|263.6|263|263.5|263|0
1746780940000|2025-05-09 08:55:40|263.3|262.9|263.2|262.9|263.3|262.9|263.2|262.9|922
1746780950000|2025-05-09 08:55:50|263.3|263|263.2|262.9|263.3|263|263.2|262.9|0
1746780970000|2025-05-09 08:56:10|263.3|263|263.3|262.9|263.3|263|263.3|262.9|0
1746781070000|2025-05-09 08:57:50|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|0
1746781090000|2025-05-09 08:58:10|263.3|262.9|263.3|262.9|263.3|262.9|263.2|262.8|0
1746781100000|2025-05-09 08:58:20|263.2|262.8|263.6|263|263.6|263|263.2|262.8|0
1746781110000|2025-05-09 08:58:30|263.7|263.1|263.6|263.1|263.7|263.2|263.6|263.1|0
1746781140000|2025-05-09 08:59:00|263.7|263.2|263.7|263.2|263.7|263.2|263.6|263.1|0
1746781200000|2025-05-09 09:00:00|263.6|263.1|263.6|263.1|263.6|263.1|263.6|263.1|0
1746781210000|2025-05-09 09:00:10|263.7|263.2|263.6|263.1|263.7|263.2|263.6|263.1|0
1746781330000|2025-05-09 09:02:10|263.7|263.2|263.7|263.2|263.7|263.2|263.6|263.1|0
1746781400000|2025-05-09 09:03:20|263.6|263.1|263.9|263.2|263.9|263.2|263.6|263.1|0
1746781410000|2025-05-09 09:03:30|264|263.3|264.3|263.6|264.3|263.6|263.9|263.3|0
1746781430000|2025-05-09 09:03:50|264.2|263.5|264.3|263.7|264.3|263.7|264.2|263.5|0
1746781440000|2025-05-09 09:04:00|264.2|263.6|264.2|263.6|264.2|263.6|264.2|263.6|0
1746781470000|2025-05-09 09:04:30|264.3|263.7|264.3|263.7|264.3|263.7|264.3|263.7|0
1746781480000|2025-05-09 09:04:40|264.2|263.8|264.3|263.9|264.3|263.9|264.2|263.7|0
1746781520000|2025-05-09 09:05:20|264.2|263.8|264.3|263.9|264.3|263.9|264.2|263.8|0
1746781540000|2025-05-09 09:05:40|264.2|263.8|264.2|263.8|264.2|263.8|264.2|263.8|0
1746781620000|2025-05-09 09:07:00|264.3|263.9|264.3|263.9|264.3|263.9|264.3|263.9|0
1746781740000|2025-05-09 09:09:00|||||||||860
1746781780000|2025-05-09 09:09:40||264||264||264||264|0
1746782020000|2025-05-09 09:13:40|264.4|264.1|264.4|264.2|264.4|264.2|264.4|264.1|95
1746782030000|2025-05-09 09:13:50|264.5|264|264.5|264|264.5|264|264.5|264|325
1746782110000|2025-05-09 09:15:10|264.4|263.9|264.3|263.9|264.4|263.9|264.3|263.9|760
1746782200000|2025-05-09 09:16:40|264.2||264.2||264.2||264.2||1250
1746782220000|2025-05-09 09:17:00|264.1||264.1||264.1||264.1||0
1746782230000|2025-05-09 09:17:10||264||264||264||264|0
1746782240000|2025-05-09 09:17:20|264.9|264.6|265|264.6|265|264.6|264.8|264.6|1416
1746782250000|2025-05-09 09:17:30|||||||||30
1746782300000|2025-05-09 09:18:20|||||||||7
1746782370000|2025-05-09 09:19:30|265.1|264.7|265.1|264.8|265.1|264.8|265.1|264.7|175
1746782390000|2025-05-09 09:19:50|265|264.7|265|264.7|265|264.7|265|264.7|44
1746782400000|2025-05-09 09:20:00|||||||||246
1746782420000|2025-05-09 09:20:20|264.7|264.3|264.7|264.2|264.7|264.3|264.7|264.2|80
1746782500000|2025-05-09 09:21:40||264.3||264.3||264.3||264.3|0
1746782540000|2025-05-09 09:22:20||264.2||264.2||264.2||264.2|0
1746782570000|2025-05-09 09:22:50|264.6||264.6||264.6||264.6||1231
1746782610000|2025-05-09 09:23:30|||||||||3000
1746782640000|2025-05-09 09:24:00|||||||||55
1746782670000|2025-05-09 09:24:30|264.7||264.7||264.7||264.7||2661
1746782790000|2025-05-09 09:26:30||264.3||264.3||264.3||264.3|100
1746782800000|2025-05-09 09:26:40|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|167
1746782820000|2025-05-09 09:27:00||264.6||264.6||264.6||264.6|0
1746782830000|2025-05-09 09:27:10||264.7||264.7||264.7||264.7|0
1746782880000|2025-05-09 09:28:00|265||265||265||265||0
1746782920000|2025-05-09 09:28:40|265.1||265.1||265.1||265.1||749
1746782950000|2025-05-09 09:29:10||264.8||264.8||264.8||264.8|153
1746782960000|2025-05-09 09:29:20||264.7||264.7||264.7||264.7|0
1746782980000|2025-05-09 09:29:40|||||||||214
1746783080000|2025-05-09 09:31:20|||||||||34
1746783120000|2025-05-09 09:32:00|||||||||1
1746783140000|2025-05-09 09:32:20|265||265||265||265||88
1746783180000|2025-05-09 09:33:00|264.8|264.4|264.6|264.3|264.8|264.4|264.6|264.3|607
1746783430000|2025-05-09 09:37:10||264.4||264.3||264.4||264.3|127
1746783440000|2025-05-09 09:37:20|||||||||73
1746783490000|2025-05-09 09:38:10|||||||||127
1746783580000|2025-05-09 09:39:40|264.7|264.5|264.7|264.4|264.7|264.5|264.7|264.4|578
1746783590000|2025-05-09 09:39:50|||||||||387
1746783610000|2025-05-09 09:40:10|||||||||1387
1746783680000|2025-05-09 09:41:20||264.5||264.5||264.5||264.5|879
1746783690000|2025-05-09 09:41:30||264.4||264.4||264.4||264.4|0
1746783700000|2025-05-09 09:41:40|264.6|264.2|264.4|264.2|264.6|264.2|264.4|264.2|80
1746783730000|2025-05-09 09:42:10|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|120
1746783860000|2025-05-09 09:44:20|264.1||264.1||264.1||264.1||89
1746783890000|2025-05-09 09:44:50||263.8||263.8||263.8||263.8|346
1746783920000|2025-05-09 09:45:20|||||||||947
1746783960000|2025-05-09 09:46:00|||||||||3418
1746783990000|2025-05-09 09:46:30|264.5|264|264.3|263.9|264.5|264|264.3|263.9|100
1746784000000|2025-05-09 09:46:40||264||264||264||264|0
1746784080000|2025-05-09 09:48:00|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|1
1746784100000|2025-05-09 09:48:20||263.8||263.8||263.8||263.8|1153
1746784110000|2025-05-09 09:48:30|264.1||264||264.1||264||0
1746784120000|2025-05-09 09:48:40|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|124
1746784310000|2025-05-09 09:51:50|264.2||264.4||264.4||264.2||260
1746784360000|2025-05-09 09:52:40|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|3
1746784380000|2025-05-09 09:53:00|||||||||568
1746784410000|2025-05-09 09:53:30|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|199
1746784420000|2025-05-09 09:53:40|264.3|264.2|264.5|264.2|264.5|264.3|264.3|264.2|315
1746784530000|2025-05-09 09:55:30|||||||||1805
1746784540000|2025-05-09 09:55:40|264.8|264.4|264.8|264.5|264.8|264.5|264.8|264.4|45
1746784690000|2025-05-09 09:58:10|||||||||223
1746784710000|2025-05-09 09:58:30|||||||||600
1746784730000|2025-05-09 09:58:50|264.7|264.2|264.7|264.3|264.7|264.3|264.7|264.2|131
1746784810000|2025-05-09 10:00:10||264.4||264.4||264.4||264.4|0
1746784830000|2025-05-09 10:00:30|264.8|264.6|264.9|264.7|264.9|264.7|264.8|264.6|678
1746784850000|2025-05-09 10:00:50||264.6||264.6||264.6||264.6|0
1746784910000|2025-05-09 10:01:50|||||||||434
1746784920000|2025-05-09 10:02:00|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|1178
1746784950000|2025-05-09 10:02:30|264.9|264.7|264.9|264.6|264.9|264.7|264.9|264.6|332
1746784960000|2025-05-09 10:02:40||264.7||264.6||264.7||264.6|0
1746784980000|2025-05-09 10:03:00|265|264.8|265|264.8|265|264.8|265|264.8|333
1746784990000|2025-05-09 10:03:10||264.7||264.7||264.7||264.7|0
1746785000000|2025-05-09 10:03:20||264.8||264.8||264.8||264.8|0
1746785010000|2025-05-09 10:03:30||264.7||264.7||264.7||264.7|0
1746785020000|2025-05-09 10:03:40|265.1|264.8|265.1|265|265.1|265|265.1|264.8|279
1746785030000|2025-05-09 10:03:50|265.4||265.2||265.4||265.2||378
1746785190000|2025-05-09 10:06:30||264.9||264.9||264.9||264.9|0
1746785200000|2025-05-09 10:06:40|||||||||118
1746785210000|2025-05-09 10:06:50|265.8|265.5|265.8|265.5|265.8|265.5|265.8|265.5|285
1746785220000|2025-05-09 10:07:00|266.2|265.9|266.2|265.9|266.2|265.9|266.2|265.9|846
1746785230000|2025-05-09 10:07:10|266.1|265.8|266.1|265.8|266.1|265.8|266.1|265.8|0
1746785240000|2025-05-09 10:07:20|266.2|266|266.2|266|266.2|266|266.2|266|125
1746785250000|2025-05-09 10:07:30||265.8||265.8||265.8||265.8|28
1746785270000|2025-05-09 10:07:50|265.9|265.7|266.2|265.7|266.2|265.7|265.9|265.7|166
1746785350000|2025-05-09 10:09:10||265.8||265.8||265.8||265.8|147
1746785450000|2025-05-09 10:10:50|||||||||7476
1746785470000|2025-05-09 10:11:10|266.1|265.9|266.1|265.8|266.1|265.9|266.1|265.8|106
1746785510000|2025-05-09 10:11:50|||||||||14389
1746785590000|2025-05-09 10:13:10|266.4|266.1|266.4|266.1|266.4|266.1|266.4|266.1|39
1746785600000|2025-05-09 10:13:20|266.2|265.5|265.9|265.5|266.2|265.5|265.9|265.5|133
1746785610000|2025-05-09 10:13:30||265.7||265.7||265.7||265.7|0
1746785650000|2025-05-09 10:14:10|265.8||265.8||265.8||265.8||571
1746785720000|2025-05-09 10:15:20|266|265.8|265.9|265.8|266|265.8|265.9|265.8|368
1746785780000|2025-05-09 10:16:20|||||||||16
1746785800000|2025-05-09 10:16:40|266||266||266||266||1443
1746785830000|2025-05-09 10:17:10|265.9|265.7|265.8|265.7|265.9|265.7|265.8|265.7|843
1746785840000|2025-05-09 10:17:20|265.7|265.4|265.7|265.3|265.7|265.4|265.7|265.3|56
1746785850000|2025-05-09 10:17:30|265.8|265.4|265.8|265.4|265.8|265.4|265.8|265.4|0
1746785890000|2025-05-09 10:18:10||265.3||265.3||265.3||265.3|0
1746785900000|2025-05-09 10:18:20||265.4||265.4||265.4||265.3|20
1746785950000|2025-05-09 10:19:10|||||||||167
1746785960000|2025-05-09 10:19:20|266.3|265.8|266.3|265.8|266.3|265.8|266.3|265.8|160
1746785980000|2025-05-09 10:19:40|266.5|266|266.2|265.8|266.5|266|266.2|265.8|749
1746785990000|2025-05-09 10:19:50||265.7||265.7||265.7||265.7|0
1746786000000|2025-05-09 10:20:00|||||||||1120
1746786020000|2025-05-09 10:20:20||265.6||265.6||265.6||265.6|0
1746786120000|2025-05-09 10:22:00|||||||||13150
1746786160000|2025-05-09 10:22:40||265.7||265.7||265.7||265.7|147
1746786170000|2025-05-09 10:22:50||265.8||265.8||265.8||265.8|164
1746786330000|2025-05-09 10:25:30|||||||||3946
1746786440000|2025-05-09 10:27:20||265.9||265.9||265.9||265.9|0
1746786510000|2025-05-09 10:28:30|266.1|265.7|265.9|265.7|266.1|265.7|265.9|265.7|1443
1746786530000|2025-05-09 10:28:50|||||||||11
1746786600000|2025-05-09 10:30:00|||||||||3741
1746786610000|2025-05-09 10:30:10|265.8|265.3|265.6|265.3|265.8|265.3|265.6|265.3|844
1746786620000|2025-05-09 10:30:20||265.4||265.4||265.4||265.4|147
1746786630000|2025-05-09 10:30:30|265.7||265.7||265.7||265.7||116
1746786640000|2025-05-09 10:30:40||265.5||265.5||265.5||265.5|0
1746786650000|2025-05-09 10:30:50||265.4||265.4||265.4||265.4|0
1746786750000|2025-05-09 10:32:30||265.3||265.3||265.3||265.3|1
1746786840000|2025-05-09 10:34:00|||||||||374
1746786970000|2025-05-09 10:36:10|265.5||265.5||265.5||265.5||753
1746786980000|2025-05-09 10:36:20|265.3|265.1|265.2|265.1|265.3|265.1|265.2|265.1|185
1746787100000|2025-05-09 10:38:20|||||||||770
1746787610000|2025-05-09 10:46:50|265.1|264.9|264.9|264.8|265.1|264.9|264.9|264.8|1148
1746787620000|2025-05-09 10:47:00|265.1||264.9||265.1||264.9||1003
1746787670000|2025-05-09 10:47:50|265.1||265.1||265.1||265.1||495
1746787760000|2025-05-09 10:49:20|265|264.7|264.9|264.7|265|264.7|264.9|264.7|44
1746787840000|2025-05-09 10:50:40|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|1481
1746787960000|2025-05-09 10:52:40|||||||||2535
1746788090000|2025-05-09 10:54:50|||||||||147
1746788120000|2025-05-09 10:55:20|||||||||7000
1746788200000|2025-05-09 10:56:40|||||||||752
1746788580000|2025-05-09 11:03:00||264.9||264.9||264.9||264.9|0
1746788630000|2025-05-09 11:03:50|265||265||265||265||0
1746788650000|2025-05-09 11:04:10|265.1||265.1||265.1||265.1||350
1746788690000|2025-05-09 11:04:50|265.4|265.3|265.4|265.3|265.4|265.3|265.4|265.3|159
1746788700000|2025-05-09 11:05:00|||||||||100
1746788710000|2025-05-09 11:05:10|||||||||101
1746788790000|2025-05-09 11:06:30|||||||||1
1746788970000|2025-05-09 11:09:30||265.1||265.2||265.2||265.1|74
1746789050000|2025-05-09 11:10:50||265.1||265.1||265.1||265.1|0
1746789090000|2025-05-09 11:11:30|||||||||69
1746789130000|2025-05-09 11:12:10|265|265|265|264.7|265|265|265|264.7|70
1746789240000|2025-05-09 11:14:00|||||||||89
1746789290000|2025-05-09 11:14:50|||||||||1123
1746789310000|2025-05-09 11:15:10|264.9|264.6|264.7|264.6|264.9|264.6|264.7|264.6|38
1746789330000|2025-05-09 11:15:30||264.5||264.5||264.5||264.5|59
1746789350000|2025-05-09 11:15:50|264.6|264.2|264.7|264.2|264.7|264.2|264.6|264.2|340
1746789380000|2025-05-09 11:16:20||264.5||264.5||264.5||264.5|0
1746789390000|2025-05-09 11:16:30||264.2||264.2||264.2||264.2|0
1746789510000|2025-05-09 11:18:30||264.5||264.5||264.5||264.5|0
1746789570000|2025-05-09 11:19:30|264.5|264.1|264.5|264.2|264.5|264.2|264.5|264.1|769
1746789580000|2025-05-09 11:19:40||264.1||264.1||264.1||264.1|0
1746789600000|2025-05-09 11:20:00||264||264.1||264.1||264|0
1746789630000|2025-05-09 11:20:30||264||264||264||264|312
1746789650000|2025-05-09 11:20:50|264.6|264.1|264.6|264.3|264.6|264.3|264.6|264.1|105
1746789660000|2025-05-09 11:21:00|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|0
1746789730000|2025-05-09 11:22:10|264.6|264.3|264.6|264.4|264.6|264.4|264.6|264.3|477
1746789740000|2025-05-09 11:22:20|264.5|264.3|264.5|264.4|264.5|264.4|264.5|264.3|191
1746789750000|2025-05-09 11:22:30||264.3||264.3||264.3||264.3|0
1746789780000|2025-05-09 11:23:00||264.2||264.2||264.3||264.2|0
1746789990000|2025-05-09 11:26:30|264.4|264|265|264.6|265|264.6|264.4|264|1866
1746790000000|2025-05-09 11:26:40|265.1|264.5|264|263.6|265.1|264.6|264|263.6|2169
1746790010000|2025-05-09 11:26:50|263.9||263.9||263.9||263.9||0
1746790070000|2025-05-09 11:27:50|263.3|262.8|263.2|262.9|263.3|262.9|263.2|262.8|151
1746790080000|2025-05-09 11:28:00|263.1|262.8|263.2|262.8|263.2|262.8|263.1|262.8|100
1746790110000|2025-05-09 11:28:30|263.3|262.9|263.3|263.1|263.3|263.1|263.3|262.9|1443
1746790120000|2025-05-09 11:28:40|263.2||263.4||263.4||263.2||203
1746790130000|2025-05-09 11:28:50|263.2||263.3||263.3||263.2||207
1746790140000|2025-05-09 11:29:00|263.4|263.1|263.2|263|263.4|263.1|263.2|263|0
1746790150000|2025-05-09 11:29:10|263.3|263.1|263.3|263|263.3|263.1|263.3|263|0
1746790160000|2025-05-09 11:29:20|263.2|262.9|263.8|263.4|263.8|263.4|263.2|262.9|1443
1746790170000|2025-05-09 11:29:30|263.7|263.3|263.8|263.4|263.8|263.4|263.7|263.3|0
1746790190000|2025-05-09 11:29:50|263.7|263.5|263.8|263.5|263.8|263.5|263.7|263.5|0
1746790200000|2025-05-09 11:30:00|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|0
1746790230000|2025-05-09 11:30:30|263.8|263.5|263.7|263.4|263.8|263.5|263.7|263.4|0
1746790250000|2025-05-09 11:30:50|263.8|263.5|263.7|263.4|263.8|263.5|263.7|263.4|0
1746790340000|2025-05-09 11:32:20|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|0
1746790410000|2025-05-09 11:33:30|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|0
1746790610000|2025-05-09 11:36:50|263.9|263.5|263.8|263.4|263.9|263.7|263.8|263.4|1
1746790650000|2025-05-09 11:37:30|263.9|263.5|263.9|263.5|263.9|263.5|263.9|263.5|0
1746790680000|2025-05-09 11:38:00|263.8|263.4|263.9|263.5|263.9|263.5|263.8|263.4|0
1746790700000|2025-05-09 11:38:20|263.8|263.4|263.7|263.3|263.9|263.5|263.6|263.2|1196
1746790710000|2025-05-09 11:38:30|263.6|263.2|263.5|263|263.6|263.3|263.4|262.9|0
1746790720000|2025-05-09 11:38:40|263.4|263.1|263.4|263|263.4|263.1|263.4|263|0
1746790730000|2025-05-09 11:38:50|263.3|262.8|263.5|262.9|263.5|262.9|263.3|262.8|0
1746790740000|2025-05-09 11:39:00|263.4|262.8|263.5|262.9|263.5|262.9|263.4|262.8|0
1746790760000|2025-05-09 11:39:20|263.4|262.8|263.4|262.8|263.4|262.8|263.4|262.8|0
1746790780000|2025-05-09 11:39:40|263.5|262.9|263.4|262.8|263.5|262.9|263.4|262.8|0
1746790790000|2025-05-09 11:39:50|263.5|262.9|263.4|262.9|263.5|263|263.4|262.9|0
1746790800000|2025-05-09 11:40:00|263.5|263|263.4|262.9|263.5|263|263.4|262.9|0
1746790810000|2025-05-09 11:40:10|263.5|262.8|263.5|262.9|263.5|262.9|263.4|262.8|0
1746790830000|2025-05-09 11:40:30|263.4|262.8|263.5|262.9|263.5|262.9|263.4|262.8|0
1746790840000|2025-05-09 11:40:40|263.4|262.8|263.4|262.8|263.4|262.8|263.4|262.8|0
1746790900000|2025-05-09 11:41:40|263.5|262.7|263.4|262.8|263.5|262.9|263.4|262.7|0
1746790930000|2025-05-09 11:42:10|263.5||263.5||263.5||263.5||0
1746790940000|2025-05-09 11:42:20|263.4|262.7|263.4|262.8|263.4|262.8|263.4|262.7|0
1746790960000|2025-05-09 11:42:40|263.5|262.9|263.4|262.8|263.5|262.9|263.4|262.8|0
1746790980000|2025-05-09 11:43:00|263.5|262.9|263.4|262.9|263.5|262.9|263.4|262.9|0
1746791000000|2025-05-09 11:43:20|263.5|263|263.5|263|263.5|263|263.5|263|0
1746791040000|2025-05-09 11:44:00|263.4|262.8|263.4|262.8|263.4|262.8|263.4|262.8|0
1746791100000|2025-05-09 11:45:00||263||263||263||263|0
1746791140000|2025-05-09 11:45:40||263.1||263||263.1||263|0
1746791160000|2025-05-09 11:46:00||263.1||263||263.1||263|0
1746791170000|2025-05-09 11:46:10|263.7|263.1|263.7|263.4|263.7|263.4|263.7|263.1|340
1746791230000|2025-05-09 11:47:10|263.6||263.6||263.6||263.6||1
1746791270000|2025-05-09 11:47:50|263.7||263.7||263.7||263.7||0
1746791310000|2025-05-09 11:48:30|263.5||263.7||263.7||263.5||293
1746791390000|2025-05-09 11:49:50|||||||||88
1746791440000|2025-05-09 11:50:40|||||||||17
1746791500000|2025-05-09 11:51:40|||||||||42
1746791660000|2025-05-09 11:54:20||263.3||263.3||263.3||263.3|124
1746791680000|2025-05-09 11:54:40|||||||||151
1746791710000|2025-05-09 11:55:10|263.6|263.4|263.7|263.4|263.7|263.4|263.6|263.4|152
1746791740000|2025-05-09 11:55:40|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|772
1746791760000|2025-05-09 11:56:00|263.4|263.1|263.5|263.1|263.5|263.1|263.4|263.1|91
1746791790000|2025-05-09 11:56:30||263||263.1||263.1||263|0
1746791810000|2025-05-09 11:56:50|||||||||630
1746791820000|2025-05-09 11:57:00|263.4||263.4||263.4||263.4||0
1746791830000|2025-05-09 11:57:10|263.2|263.3|263.7|263.4|263.7|263.4|263.2|263.3|1783
1746791840000|2025-05-09 11:57:20|||||||||9
1746791870000|2025-05-09 11:57:50|||||||||34
1746791880000|2025-05-09 11:58:00|||||||||12
1746791920000|2025-05-09 11:58:40|||||||||40
1746791930000|2025-05-09 11:58:50|||||||||89
1746792000000|2025-05-09 12:00:00|263.6|263.3|263.5|263|263.6|263.3|263.5|263|239
1746792010000|2025-05-09 12:00:10||263.1||263.1||263.1||263.1|0
1746792030000|2025-05-09 12:00:30||263.3||263.2||263.3||263.2|1410
1746792110000|2025-05-09 12:01:50||263.1||263.1||263.1||263.1|54
1746792200000|2025-05-09 12:03:20||263.2||263.2||263.2||263.2|0
1746792220000|2025-05-09 12:03:40|263.4||263.4||263.4||263.4||0
1746792230000|2025-05-09 12:03:50|||||||||22
1746792240000|2025-05-09 12:04:00||263.1||263.1||263.1||263.1|45
1746792420000|2025-05-09 12:07:00|263.3|263|263.3|263.1|263.3|263.1|263.3|263|185
1746792470000|2025-05-09 12:07:50|||||||||88
1746792480000|2025-05-09 12:08:00|263.2|263|263.1|263|263.2|263|263.1|263|898
1746792510000|2025-05-09 12:08:30|263|262.8|263|262.8|263|262.8|263|262.8|162
1746792530000|2025-05-09 12:08:50|262.9|262.5|262.8|262.5|262.9|262.5|262.8|262.5|299
1746792540000|2025-05-09 12:09:00|262.6|262.6|262.8|262.6|262.8|262.6|262.6|262.6|64
1746792610000|2025-05-09 12:10:10|262.6|262.5|262.6|262.5|262.6|262.5|262.6|262.5|45
1746792630000|2025-05-09 12:10:30||262.3||262.3||262.3||262.3|96
1746792650000|2025-05-09 12:10:50||262.2||262.2||262.2||262.2|0
1746792700000|2025-05-09 12:11:40|262.5||262.5||262.5||262.5||0
1746792710000|2025-05-09 12:11:50|262.3||262.3||262.3||262.3||0
1746792720000|2025-05-09 12:12:00|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|112
1746792740000|2025-05-09 12:12:20||262.2||262.2||262.2||262.2|0
1746792770000|2025-05-09 12:12:50|||||||||2651
1746792960000|2025-05-09 12:16:00|||||||||175
1746792970000|2025-05-09 12:16:10|||||||||2500
1746792980000|2025-05-09 12:16:20|||||||||147
1746793120000|2025-05-09 12:18:40|262.5||262.5||262.5||262.5||0
1746793150000|2025-05-09 12:19:10|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|182
1746793200000|2025-05-09 12:20:00|262.1||262.1||262.1||262.1||782
1746793210000|2025-05-09 12:20:10|262||262||262||262||0
1746793230000|2025-05-09 12:20:30|||||||||7
1746793240000|2025-05-09 12:20:40|261.9|261.8|261.9|261.8|261.9|261.8|261.9|261.8|900
1746793420000|2025-05-09 12:23:40|261.6|261.5|261.6|261.5|261.6|261.5|261.6|261.5|1318
1746793490000|2025-05-09 12:24:50|261.5|261.3|261.4|261.3|261.5|261.3|261.4|261.3|34
1746793500000|2025-05-09 12:25:00|||||||||147
1746793510000|2025-05-09 12:25:10|261.3|261.1|261.8|261.5|261.8|261.7|261.3|261.1|2821
1746793520000|2025-05-09 12:25:20|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.5|1519
1746793530000|2025-05-09 12:25:30||261.5||261.6||261.6||261.5|0
1746793660000|2025-05-09 12:27:40|262.2|261.7|262.2|261.8|262.2|261.8|262.2|261.7|2567
1746793830000|2025-05-09 12:30:30|262.6|262.2|262.6|262.3|262.6|262.3|262.6|262.2|2978
1746793890000|2025-05-09 12:31:30|262.5|262.2|262.4|262.1|262.5|262.2|262.4|262.1|2914
1746794010000|2025-05-09 12:33:30|||||||||1382
1746794020000|2025-05-09 12:33:40|||||||||147
1746794030000|2025-05-09 12:33:50|||||||||954
1746794070000|2025-05-09 12:34:30|||||||||197
1746794090000|2025-05-09 12:34:50||262||262||262||262|0
1746794240000|2025-05-09 12:37:20|262.7|262.4|262.5|262.4|262.7|262.4|262.5|262.4|1514
1746794300000|2025-05-09 12:38:20|262.7|262.7|263.2|262.8|263.2|262.8|262.7|262.7|1952
1746794340000|2025-05-09 12:39:00|262.9|262.5|262.8|262.5|262.9|262.5|262.8|262.5|951
1746794570000|2025-05-09 12:42:50|262.7|262.4|262.6|262.3|262.7|262.4|262.6|262.3|326
1746794580000|2025-05-09 12:43:00|262.5||262.5||262.5||262.5||0
1746794590000|2025-05-09 12:43:10|262.6|262.4|262.6|262.3|262.6|262.4|262.6|262.3|241
1746794670000|2025-05-09 12:44:30|||||||||516
1746794690000|2025-05-09 12:44:50|263.1|262.6|262.9|262.6|263.1|262.6|262.9|262.6|187
1746794780000|2025-05-09 12:46:20|||||||||6
1746794790000|2025-05-09 12:46:30|262.7|262.4|262.6|262.4|262.7|262.4|262.6|262.4|47
1746794870000|2025-05-09 12:47:50|||||||||1507
1746794910000|2025-05-09 12:48:30|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|73
1746794930000|2025-05-09 12:48:50|||||||||4
1746795020000|2025-05-09 12:50:20|||||||||377
1746795050000|2025-05-09 12:50:50|263.2|262.7|262.8|262.6|263.2|262.7|262.8|262.6|1163
1746795310000|2025-05-09 12:55:10|||||||||1
1746795360000|2025-05-09 12:56:00|||||||||2000
1746795440000|2025-05-09 12:57:20|263||263||263||263||837
1746795450000|2025-05-09 12:57:30||262.7||262.7||262.7||262.7|0
1746795470000|2025-05-09 12:57:50|262.8|262.6|262.8|262.5|262.8|262.6|262.8|262.4|874
1746795490000|2025-05-09 12:58:10|262.7|262.4|262.7|262.4|262.7|262.4|262.7|262.4|563
1746795610000|2025-05-09 13:00:10|||||||||3784
1746795650000|2025-05-09 13:00:50|||||||||953
1746795690000|2025-05-09 13:01:30|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|1
1746795700000|2025-05-09 13:01:40|262.7||262.7||262.7||262.7||88
1746795710000|2025-05-09 13:01:50|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|80
1746795720000|2025-05-09 13:02:00|262.7||262.7||262.7||262.7||0
1746795830000|2025-05-09 13:03:50|262.5||262.5||262.5||262.5||0
1746795840000|2025-05-09 13:04:00|||||||||147
1746795940000|2025-05-09 13:05:40|||||||||144
1746795950000|2025-05-09 13:05:50|||||||||1214
1746796010000|2025-05-09 13:06:50|262.6|262.5|262.6|262.5|262.6|262.5|262.6|262.5|628
1746796020000|2025-05-09 13:07:00|262.8||262.8||262.8||262.8||99
1746796030000|2025-05-09 13:07:10|262.7|262.4|262.7|262.4|262.7|262.4|262.7|262.4|80
1746796080000|2025-05-09 13:08:00|||||||||1
1746796240000|2025-05-09 13:10:40|||||||||89
1746796340000|2025-05-09 13:12:20||262.5||262.5||262.5||262.5|0
1746796410000|2025-05-09 13:13:30||262.4||262.4||262.4||262.4|0
1746796420000|2025-05-09 13:13:40|||||||||58
1746796460000|2025-05-09 13:14:20|||||||||10
1746796490000|2025-05-09 13:14:50|262.6|262.3|262.3|262.1|262.6|262.3|262.3|262.1|148
1746796540000|2025-05-09 13:15:40|||||||||14671
1746796550000|2025-05-09 13:15:50|262.2||262.2||262.2||262.2||436
1746796570000|2025-05-09 13:16:10|262.4||262.4||262.4||262.4||6
1746796580000|2025-05-09 13:16:20|262.3||262.3||262.3||262.3||9
1746796630000|2025-05-09 13:17:10|262.4||262.4||262.4||262.4||204
1746796750000|2025-05-09 13:19:10|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|51
1746796840000|2025-05-09 13:20:40|262||262||262||262||0
1746796850000|2025-05-09 13:20:50|||||||||4457
1746796860000|2025-05-09 13:21:00|261.9|261.5|261.9|261.5|261.9|261.6|261.9|261.4|373
1746796920000|2025-05-09 13:22:00|||||||||552
1746796940000|2025-05-09 13:22:20|||||||||162
1746797000000|2025-05-09 13:23:20|262|261.7|262|261.7|262|261.7|262|261.7|549
1746797010000|2025-05-09 13:23:30|262.1|261.8|262.1|261.9|262.1|261.9|262.1|261.8|192
1746797210000|2025-05-09 13:26:50|262|261.6|262|261.6|262|261.6|262|261.6|226
1746797270000|2025-05-09 13:27:50||261.5||261.6||261.6||261.5|0
1746797320000|2025-05-09 13:28:40|261.8|261.7|261.8|261.5|261.8|261.7|261.8|261.5|438
1746797340000|2025-05-09 13:29:00||261.3||261.4||261.4||261.3|0
1746797380000|2025-05-09 13:29:40|262.2|261.7|262|261.7|262.2|261.7|262|261.7|565
1746797390000|2025-05-09 13:29:50|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|63
1746797400000|2025-05-09 13:30:00|262.3|262|262.3|261.9|262.3|262|262.3|261.9|133
1746797450000|2025-05-09 13:30:50|262.2|262|262.2|262|262.2|262|262.2|262|2226
1746797460000|2025-05-09 13:31:00|262.4|262.2|262.6|262.4|262.6|262.4|262.4|262.2|259
1746797470000|2025-05-09 13:31:10|262.8|262.5|262.8|262.4|262.8|262.5|262.8|262.4|79
1746797480000|2025-05-09 13:31:20|263.1|262.7|262.9|262.5|263.1|262.7|262.9|262.5|1344
1746797500000|2025-05-09 13:31:40|262.8|262.4|262.6|262.3|262.8|262.4|262.6|262.3|915
1746797510000|2025-05-09 13:31:50||262.2||262.2||262.2||262.2|459
1746797640000|2025-05-09 13:34:00|262.5||262.6||262.6||262.3||699
1746797650000|2025-05-09 13:34:10|||||||||50
1746797660000|2025-05-09 13:34:20|262.9|262.3|263|262.7|263|262.7|262.8|262.3|436
1746797670000|2025-05-09 13:34:30||262.6||262.6||262.6||262.6|0
1746797710000|2025-05-09 13:35:10|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|893
1746797770000|2025-05-09 13:36:10|262.7|262.2|262.8|262.5|262.8|262.5|262.4|262.1|633
1746797790000|2025-05-09 13:36:30|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|516
1746797810000|2025-05-09 13:36:50|263.3|262.5|263.1|262.5|263.3|262.9|263.1|262.5|255
1746797820000|2025-05-09 13:37:00||262.7||262.7||262.7||262.6|575
1746797830000|2025-05-09 13:37:10||262.6||262.6||262.6||262.6|0
1746797840000|2025-05-09 13:37:20||262.5||262.5||262.5||262.5|0
1746797850000|2025-05-09 13:37:30||262.6||262.6||262.6||262.5|0
1746797860000|2025-05-09 13:37:40||262.5||262.5||262.5||262.5|0
1746797950000|2025-05-09 13:39:10|263|262.6|263|262.6|263|262.6|263|262.6|952
1746798000000|2025-05-09 13:40:00|262.9|262.4|262.6|262.3|262.9|262.4|262.6|262.3|801
1746798030000|2025-05-09 13:40:30||262.2||262.2||262.2||262.2|2145
1746798050000|2025-05-09 13:40:50||262.3||262.2||262.3||262.2|0
1746798070000|2025-05-09 13:41:10||262.1||262.1||262.1||262.1|0
1746798120000|2025-05-09 13:42:00||262.2||262.2||262.2||262.2|0
1746798140000|2025-05-09 13:42:20||262.3||262.3||262.3||262.3|0
1746798220000|2025-05-09 13:43:40|262.7|262.4|262.6|262.3|262.7|262.5|262.6|262.3|233
1746798230000|2025-05-09 13:43:50|262.4|262.2|262.6|262.2|262.6|262.2|262.4|262.2|400
1746798260000|2025-05-09 13:44:20||262.1||262.1||262.1||262.1|0
1746798330000|2025-05-09 13:45:30|262.5||262.4||262.5||262.4||0
1746798340000|2025-05-09 13:45:40|||||||||1728
1746798390000|2025-05-09 13:46:30|||||||||88
1746798430000|2025-05-09 13:47:10|261.9|261.5|261.9|261.5|261.9|261.5|261.9|261.5|364
1746798440000|2025-05-09 13:47:20|261.8|261.3|261.7|261.3|261.8|261.3|261.7|261.3|34
1746798480000|2025-05-09 13:48:00|||||||||832
1746798490000|2025-05-09 13:48:10|262|261.7|261.8|261.5|262|261.7|261.8|261.5|634
1746798500000|2025-05-09 13:48:20|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|515
1746798560000|2025-05-09 13:49:20|||||||||1
1746798610000|2025-05-09 13:50:10|261.9|261.7|261.9|261.5|261.9|261.7|261.9|261.4|361
1746798620000|2025-05-09 13:50:20||261.6||261.5||261.6||261.5|0
1746798630000|2025-05-09 13:50:30||261.6||261.5||261.6||261.4|0
1746798700000|2025-05-09 13:51:40|||||||||503
1746798730000|2025-05-09 13:52:10|||||||||1
1746798750000|2025-05-09 13:52:30|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|113
1746798760000|2025-05-09 13:52:40|261.7|261.3|261.7|261.4|261.7|261.4|261.7|261.3|516
1746798780000|2025-05-09 13:53:00|261.8|261.6|262.1|261.8|262.1|261.8|261.8|261.6|1406
1746798800000|2025-05-09 13:53:20|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.9|176
1746798810000|2025-05-09 13:53:30|||||||||508
1746798930000|2025-05-09 13:55:30|262.2||262.2||262.2||262.2||0
1746799020000|2025-05-09 13:57:00|||||||||51
1746799060000|2025-05-09 13:57:40|262.3||262.3||262.3||262.3||8
1746799110000|2025-05-09 13:58:30|262.2||262.2||262.2||262.2||88
1746799120000|2025-05-09 13:58:40|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|469
1746799140000|2025-05-09 13:59:00|||||||||5
1746799190000|2025-05-09 13:59:50|261.7|261.4|261.9|261.6|262|261.7|261.7|261.4|206
1746799200000|2025-05-09 14:00:00|262||262||262||262||0
1746799210000|2025-05-09 14:00:10|||||||||800
1746799230000|2025-05-09 14:00:30|||||||||20
1746799290000|2025-05-09 14:01:30|261.9|261.4|261.7|261.4|261.9|261.4|261.7|261.4|408
1746799300000|2025-05-09 14:01:40|261.5|261.2|261.5|261.1|261.5|261.2|261.5|261.1|206
1746799310000|2025-05-09 14:01:50||261.2||261.2||261.2||261.2|0
1746799330000|2025-05-09 14:02:10|||||||||19
1746799360000|2025-05-09 14:02:40|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|416
1746799370000|2025-05-09 14:02:50|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|899
1746799380000|2025-05-09 14:03:00||261.2||261.2||261.2||261.2|0
1746799400000|2025-05-09 14:03:20||261.1||261.2||261.2||261.1|0
1746799460000|2025-05-09 14:04:20|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|0
1746799470000|2025-05-09 14:04:30|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|221
1746799500000|2025-05-09 14:05:00|261.4||261.4||261.4||261.4||0
1746799550000|2025-05-09 14:05:50|261.3||261.3||261.3||261.3||0
1746799560000|2025-05-09 14:06:00|261.4||261.5||261.5||261.4||283
1746799590000|2025-05-09 14:06:30|261.6|261.3|261.5|261.2|261.6|261.3|261.5|261.2|510
1746799610000|2025-05-09 14:06:50|||||||||1464
1746799660000|2025-05-09 14:07:40|||||||||144
1746799710000|2025-05-09 14:08:30|261.7|261.4|261.9|261.6|261.9|261.6|261.7|261.3|339
1746799720000|2025-05-09 14:08:40|261.8||261.8||261.8||261.8||0
1746799760000|2025-05-09 14:09:20|261.9||261.9||261.9||261.9||473
1746799810000|2025-05-09 14:10:10|262|261.7|262|261.7|262|261.7|262|261.7|116
1746799830000|2025-05-09 14:10:30|||||||||56
1746799840000|2025-05-09 14:10:40|||||||||500
1746799890000|2025-05-09 14:11:30|||||||||26
1746799920000|2025-05-09 14:12:00|||||||||758
1746800130000|2025-05-09 14:15:30|||||||||1164
1746800140000|2025-05-09 14:15:40|||||||||5
1746800160000|2025-05-09 14:16:00|||||||||3
1746800190000|2025-05-09 14:16:30||261.8||261.8||261.8||261.8|20
1746800210000|2025-05-09 14:16:50|262.2|262|262|261.9|262.2|262|262|261.9|1205
1746800220000|2025-05-09 14:17:00|262.1||262.1||262.1||262.1||33
1746800240000|2025-05-09 14:17:20|||||||||25
1746800280000|2025-05-09 14:18:00|262.2||262.1||262.2||262.1||75
1746800300000|2025-05-09 14:18:20|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|1431
1746800370000|2025-05-09 14:19:30|||||||||88
1746800380000|2025-05-09 14:19:40|262.3|262.1|262.4|262.1|262.4|262.1|262.3|262.1|606
1746800450000|2025-05-09 14:20:50|262.3|261.9|262.1|261.9|262.3|261.9|262.1|261.9|904
1746800460000|2025-05-09 14:21:00|262||262||262||262||0
1746800550000|2025-05-09 14:22:30|261.9|261.8|261.2|261|261.9|261.8|261.2|261|2155
1746800570000|2025-05-09 14:22:50|261.5|261.2|261.5|261.1|261.5|261.2|261.5|261.1|607
1746800580000|2025-05-09 14:23:00||261||261||261||261|0
1746800620000|2025-05-09 14:23:40|261.4||261.4||261.4||261.4||1543
1746800640000|2025-05-09 14:24:00|261.5|260.9|261.4|260.9|261.5|260.9|261.4|260.9|0
1746800660000|2025-05-09 14:24:20|||||||||395
1746800700000|2025-05-09 14:25:00||260.8||260.8||260.8||260.8|0
1746800710000|2025-05-09 14:25:10|261.3|260.9|261.3|260.8|261.3|260.9|261.3|260.8|1119
1746800740000|2025-05-09 14:25:40||260.9||260.9||260.9||260.9|0
1746800830000|2025-05-09 14:27:10|261.2|260.8|260.9|260.8|261.2|260.8|260.9|260.8|381
1746800840000|2025-05-09 14:27:20|261|260.7|261|260.7|261|260.7|261|260.7|274
1746800850000|2025-05-09 14:27:30|261.4|261|261.4|261|261.4|261|261.4|261|855
1746800860000|2025-05-09 14:27:40|261.5|261.3|261.5|261.2|261.5|261.3|261.5|261.2|110
1746800890000|2025-05-09 14:28:10|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|60962
1746800910000|2025-05-09 14:28:30||261.2||261.2||261.2||261.2|2344
1746800920000|2025-05-09 14:28:40|||||||||324
1746800930000|2025-05-09 14:28:50|261.6||261.6||261.6||261.6||0
1746800960000|2025-05-09 14:29:20|262.1|261.3|262.1|261.8|262.1|261.8|262.1|261.3|161
1746800970000|2025-05-09 14:29:30|262|261.9|262.1|261.8|262.2|261.9|262|261.8|1162
1746801060000|2025-05-09 14:31:00|||||||||3000
1746801070000|2025-05-09 14:31:10|261.9||261.9||261.9||261.9||0
1746801090000|2025-05-09 14:31:30|261.8|261.5|261.8|261.4|261.8|261.5|261.8|261.4|24
1746801100000|2025-05-09 14:31:40||261.5||261.5||261.6||261.5|1
1746801110000|2025-05-09 14:31:50|262.1|261.6|262.1|261.7|262.1|261.7|262.1|261.6|1157
1746801170000|2025-05-09 14:32:50||261.8||261.8||261.8||261.8|0
1746801200000|2025-05-09 14:33:20|||||||||214
1746801210000|2025-05-09 14:33:30|262.2|262|262.2|262|262.5|262.2|262.2|262|2705
1746801240000|2025-05-09 14:34:00|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|94
1746801300000|2025-05-09 14:35:00|||||||||175
1746801310000|2025-05-09 14:35:10|262.3||262.3||262.3||262.3||0
1746801320000|2025-05-09 14:35:20|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|851
1746801430000|2025-05-09 14:37:10||261.9||261.9||261.9||261.9|0
1746801480000|2025-05-09 14:38:00|262|261.8|262|261.8|262|261.8|262|261.8|270
1746801590000|2025-05-09 14:39:50|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|415
1746801600000|2025-05-09 14:40:00|261.8||261.8||261.8||261.8||0
1746801610000|2025-05-09 14:40:10||261.6||261.6||261.6||261.6|91
1746801620000|2025-05-09 14:40:20||261.5||261.6||261.6||261.5|548
1746801650000|2025-05-09 14:40:50||261.5||261.5||261.5||261.5|0
1746801950000|2025-05-09 14:45:50|||||||||249
1746801970000|2025-05-09 14:46:10|261.7|261.2|261.2|261|261.7|261.2|261.2|261|1379
1746801980000|2025-05-09 14:46:20|261.1|261.1|261.3|261|261.4|261.1|261.1|261|626
1746802000000|2025-05-09 14:46:40|261.2||261.2||261.2||261.2||1939
1746802030000|2025-05-09 14:47:10|||||||||457
1746802040000|2025-05-09 14:47:20|261.1||261.1||261.1||261.1||440
1746802050000|2025-05-09 14:47:30|||||||||2000
1746802070000|2025-05-09 14:47:50|261.2|261.1|261.4|261.2|261.4|261.2|261.2|261.1|867
1746802080000|2025-05-09 14:48:00|261.3|261|261.2|261|261.3|261|261.2|261|231
1746802140000|2025-05-09 14:49:00|||||||||50
1746802180000|2025-05-09 14:49:40|||||||||1157
1746802190000|2025-05-09 14:49:50|||||||||214
1746802200000|2025-05-09 14:50:00|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|252
1746802250000|2025-05-09 14:50:50|261|261|260.9|260.7|261|261|260.9|260.7|2441
1746802340000|2025-05-09 14:52:20|260.8||260.9||260.9||260.8||1712
1746802420000|2025-05-09 14:53:40|260.7|260.5|261.2|260.8|261.2|261|260.7|260.5|1797
1746802430000|2025-05-09 14:53:50|261.1||261.1||261.1||261.1||0
1746802480000|2025-05-09 14:54:40|261||261||261||261||1067
1746802490000|2025-05-09 14:54:50|||||||||1
1746802540000|2025-05-09 14:55:40|||||||||456
1746802550000|2025-05-09 14:55:50|261.1||261.1||261.1||261.1||1357
1746802560000|2025-05-09 14:56:00|||||||||756
1746802580000|2025-05-09 14:56:20||260.9||260.9||260.9||260.9|0
1746802600000|2025-05-09 14:56:40|||||||||14
1746802650000|2025-05-09 14:57:30|261.2|261|261.2|261|261.2|261|261.2|261|130
1746802660000|2025-05-09 14:57:40|||||||||149
1746802710000|2025-05-09 14:58:30|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|1449
1746802760000|2025-05-09 14:59:20|||||||||4192
1746802780000|2025-05-09 14:59:40|||||||||363
1746802830000|2025-05-09 15:00:30|261.2|261|261.2|261|261.2|261|261.2|261|1745
1746802840000|2025-05-09 15:00:40|261.4|261.1|261.4|261.3|261.4|261.3|261.4|261|1312
1746802850000|2025-05-09 15:00:50||261.2||261.2||261.2||261.2|211
1746802860000|2025-05-09 15:01:00|||||||||1
1746802870000|2025-05-09 15:01:10|261.3|261|261.4|261|261.4|261|261.3|261|1189
1746802940000|2025-05-09 15:02:20||261.1||261.1||261.1||261.1|0
1746802950000|2025-05-09 15:02:30|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|72
1746802960000|2025-05-09 15:02:40|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|171
1746803030000|2025-05-09 15:03:50|262.3|261.8|262.3|261.9|262.4|261.9|262.3|261.8|599
1746803070000|2025-05-09 15:04:30|262.2|262|262.3|262.1|262.3|262.1|262.2|262|500
1746803100000|2025-05-09 15:05:00|262.4||262.4||262.4||262.4||2397
1746803160000|2025-05-09 15:06:00|262.3||262.3||262.3||262.3||60
1746803190000|2025-05-09 15:06:30|262.2|262|262.2|262|262.2|262|262.2|262|45
1746803200000|2025-05-09 15:06:40|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|478
1746803250000|2025-05-09 15:07:30|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|1557
1746803360000|2025-05-09 15:09:20|262.2|262|262.2|262|262.2|262|262.2|262|96
1746803410000|2025-05-09 15:10:10|262.3|262.1|262.3|262.1|262.3|262.1|262.3|262.1|97
1746803420000|2025-05-09 15:10:20|262|261.7|262|261.8|262|261.8|262|261.7|798
1746803470000|2025-05-09 15:11:10|||||||||1200
1746803480000|2025-05-09 15:11:20|261.9|261.6|261.8|261.6|261.9|261.6|261.8|261.6|80
1746803500000|2025-05-09 15:11:40|262|261.8|262.2|261.9|262.2|261.9|262|261.8|681
1746803510000|2025-05-09 15:11:50|262.3|262|262.3|262|262.3|262|262.2|261.9|0
1746803540000|2025-05-09 15:12:20||262.1||262||262.1||262|0
1746803550000|2025-05-09 15:12:30|||||||||214
1746803610000|2025-05-09 15:13:30|||||||||40
1746803630000|2025-05-09 15:13:50|262.4|262.1|262.4|262.2|262.4|262.2|262.4|262.1|301
1746803650000|2025-05-09 15:14:10|262.6|262.3|262.7|262.3|262.7|262.3|262.6|262.2|2618
1746803660000|2025-05-09 15:14:20||262.4||262.4||262.4||262.4|0
1746803710000|2025-05-09 15:15:10|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|37
1746803740000|2025-05-09 15:15:40|||||||||561
1746803770000|2025-05-09 15:16:10||262.6||262.6||262.6||262.6|379
1746803800000|2025-05-09 15:16:40|262.9|262.8|262.9|262.8|262.9|262.8|262.9|262.8|964
1746803840000|2025-05-09 15:17:20||262.7||262.7||262.7||262.7|397
1746803850000|2025-05-09 15:17:30||262.8||262.8||262.8||262.8|236
1746803870000|2025-05-09 15:17:50|263.1|263|263.1|262.8|263.3|263|263.1|262.8|3814
1746803880000|2025-05-09 15:18:00|263.2||263.1||263.2||263.1||0
1746803910000|2025-05-09 15:18:30||262.9||262.9||262.9||262.9|0
1746803930000|2025-05-09 15:18:50|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|1304
1746803970000|2025-05-09 15:19:30|||||||||1000
1746803990000|2025-05-09 15:19:50|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|761
1746804000000|2025-05-09 15:20:00|||||||||756
1746804030000|2025-05-09 15:20:30|||||||||8
1746804040000|2025-05-09 15:20:40|||||||||18
1746804090000|2025-05-09 15:21:30|262.4|262.3|262.5|262.3|262.5|262.3|262.4|262.3|522
1746804100000|2025-05-09 15:21:40|||||||||403
1746804110000|2025-05-09 15:21:50|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|329
1746804120000|2025-05-09 15:22:00|262.5|262.1|262.5|262.2|262.5|262.2|262.5|262.1|0
1746804130000|2025-05-09 15:22:10||262.3||262.3||262.3||262.3|0
1746804180000|2025-05-09 15:23:00|262.6|262.4|262.6|262.3|262.6|262.4|262.6|262.3|70
1746804230000|2025-05-09 15:23:50|||||||||402
1746804270000|2025-05-09 15:24:30|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|1275
1746804300000|2025-05-09 15:25:00|262.6||262.6||262.6||262.6||946
1746804310000|2025-05-09 15:25:10||262.3||262.4||262.4||262.3|271
1746804400000|2025-05-09 15:26:40|||||||||201
1746804410000|2025-05-09 15:26:50|262.3|262.2|262.5|262.2|262.5|262.3|262.3|262.2|1506
1746804470000|2025-05-09 15:27:50|262.4|261.8|262.2|261.9|262.4|261.9|262.2|261.8|1226
1746804480000|2025-05-09 15:28:00|262.3|262|262.3|262|262.3|262.1|262.3|262|20
1746804490000|2025-05-09 15:28:10||262.1||262.1||262.1||262.1|500
1746804500000|2025-05-09 15:28:20|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|726
1746804520000|2025-05-09 15:28:40|||||||||629
1746804530000|2025-05-09 15:28:50|||||||||122
1746804540000|2025-05-09 15:29:00|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|51
1746804550000|2025-05-09 15:29:10|262.5||262.4||262.5||262.4||0
1746804560000|2025-05-09 15:29:20|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|3791
1746804570000|2025-05-09 15:29:30|262.4||262.4||262.4||262.4||43
1746804580000|2025-05-09 15:29:40|||||||||514
1746804590000|2025-05-09 15:29:50|262.5||262.5||262.6||262.5||644
1747033200000|2025-05-12 07:00:00|268.5|262.2|267.8|262.4|268.5|263|266.4|262.2|6379
1747033210000|2025-05-12 07:00:10|267.2|262.7|267.7|263.1|267.7|263.2|266.6|262.7|32
1747033250000|2025-05-12 07:00:50||263.2||264.6||264.6||263.2|0
1747033260000|2025-05-12 07:01:00||264.7||264.9||265||264.7|0
1747033270000|2025-05-12 07:01:10|267.6|265|270|268.2|270|268.3|267.6|265|1055
1747033280000|2025-05-12 07:01:20||268.3||268.3||268.3||268.3|0
1747033320000|2025-05-12 07:02:00|||||||||130
1747033340000|2025-05-12 07:02:20|269.9||269.9||269.9||269.9||2651
1747033360000|2025-05-12 07:02:40|||||||||141
1747033390000|2025-05-12 07:03:10|269.7|268.2|269.5|268.2|269.7|268.2|269.5|268.2|4773
1747033430000|2025-05-12 07:03:50||268.3||268.3||268.3||268.3|289
1747033440000|2025-05-12 07:04:00|268.9|268.2|269.4|268.2|269.4|268.2|268.9|268.2|622
1747033450000|2025-05-12 07:04:10|269.5||269.4||269.5||269.4||0
1747033460000|2025-05-12 07:04:20|269.5|268|269.5|268.3|269.5|268.3|269.5|268|1250
1747033470000|2025-05-12 07:04:30|||||||||70
1747033480000|2025-05-12 07:04:40|269.6|268.4|269.6|268.4|269.6|268.4|269.6|268.4|19
1747033490000|2025-05-12 07:04:50|269.3|268.3|269.3|267.2|269.3|268.3|269.3|267.2|970
1747033500000|2025-05-12 07:05:00|269.2|267.4|270|268.9|270|268.9|269.2|267.4|202
1747033510000|2025-05-12 07:05:10||269||269.2||269.2||269|73
1747033520000|2025-05-12 07:05:20|272.3|270|271.4|269.4|272.3|270.5|271.4|269.4|477
1747033530000|2025-05-12 07:05:30|271.2|269.6|271.2|269.8|271.2|269.8|271.2|269.6|0
1747033540000|2025-05-12 07:05:40||269.7||269.7||269.8||269.7|3100
1747033550000|2025-05-12 07:05:50|271.1|269.4|270.7|269.4|271.1|269.4|270.7|269.4|322
1747033560000|2025-05-12 07:06:00|270.6|269|270.5|268.9|270.6|269.1|270.5|268.9|4261
1747033570000|2025-05-12 07:06:10|270.4|268.4|269.8|268.2|270.4|268.4|269.8|268|463
1747033580000|2025-05-12 07:06:20||268.1||268.1||268.1||268.1|0
1747033590000|2025-05-12 07:06:30|269.7||269.7||269.7||269.7||0
1747033600000|2025-05-12 07:06:40|||||||||769
1747033640000|2025-05-12 07:07:20|269.6|269.1|270.5|269.2|270.5|269.3|269.6|269.1|557
1747033660000|2025-05-12 07:07:40|270.6|269.3|270.6|269.5|270.6|269.5|270.5|269.3|105
1747033670000|2025-05-12 07:07:50|272.2|269.7|272|270.7|272.2|270.7|272|269.7|14
1747033690000|2025-05-12 07:08:10||270.8||270.9||270.9||270.8|0
1747033720000|2025-05-12 07:08:40||271||271||271||271|154
1747033740000|2025-05-12 07:09:00|||||||||1
1747033750000|2025-05-12 07:09:10|271.9||271.9||271.9||271.9||0
1747033760000|2025-05-12 07:09:20|273.5|271.1|273.5|272.5|273.5|272.5|273.5|271.1|2952
1747033770000|2025-05-12 07:09:30|273|272.4|273.4|272.4|273.4|272.5|273|272.4|610
1747033780000|2025-05-12 07:09:40||272.5||272.5||272.5||272.5|0
1747033790000|2025-05-12 07:09:50|||||||||1
1747033800000|2025-05-12 07:10:00|273.6|273.1|273.3|273.1|273.6|273.1|273.3|273|4744
1747033810000|2025-05-12 07:10:10|273.2|272.6|274.4|273.3|274.4|273.4|273.2|272.5|1511
1747033820000|2025-05-12 07:10:20|274.3||274.2||274.3||274.2||0
1747033830000|2025-05-12 07:10:30||273.1||273.5||273.5||273.1|16394
1747033840000|2025-05-12 07:10:40|273.9|273.6|274.1|273.2|274.1|274|273.9|273.2|786
1747033850000|2025-05-12 07:10:50||273||273||273||273|907
1747033880000|2025-05-12 07:11:20|||||||||6902
1747033890000|2025-05-12 07:11:30|273|272.6|272.7|271.4|273|272.6|272.7|271.4|1352
1747033900000|2025-05-12 07:11:40|272.6|271.5|272.6|271.5|272.6|271.5|272.6|271.5|0
1747033910000|2025-05-12 07:11:50|272.5||272.4||272.5||272.4||0
1747033930000|2025-05-12 07:12:10|||||||||3771
1747033940000|2025-05-12 07:12:20|||||||||500
1747033950000|2025-05-12 07:12:30|||||||||1292
1747033960000|2025-05-12 07:12:40|||||||||762
1747033970000|2025-05-12 07:12:50|||||||||591
1747033980000|2025-05-12 07:13:00|||||||||300
1747033990000|2025-05-12 07:13:10|271.7|270.5|271.8|271.4|271.8|271.4|271.5|270.4|872
1747034000000|2025-05-12 07:13:20|272.1|271.7|272.1|271.4|272.1|271.7|272.1|271.3|1272
1747034080000|2025-05-12 07:14:40|||||||||218
1747034100000|2025-05-12 07:15:00|272|271.5|272.5|272|272.5|272|272|271.5|19
1747034110000|2025-05-12 07:15:10||272.1||272.1||272.1||272.1|3000
1747034120000|2025-05-12 07:15:20|272|271.1|271.9|270.8|272|271.1|271.9|270.7|24
1747034130000|2025-05-12 07:15:30|||||||||1
1747034140000|2025-05-12 07:15:40||270.7||270.9||270.9||270.7|0
1747034150000|2025-05-12 07:15:50|271.7|271|271.7|271|271.7|271|271.7|271|38
1747034160000|2025-05-12 07:16:00||271.1||271.1||271.1||271.1|0
1747034190000|2025-05-12 07:16:30|||||||||1
1747034220000|2025-05-12 07:17:00|271.3|271|271.3|271|271.3|271|271.3|271|519
1747034270000|2025-05-12 07:17:50|||||||||2000
1747034290000|2025-05-12 07:18:10|||||||||100
1747034320000|2025-05-12 07:18:40|270.8|269.8|270.7|269.8|270.8|269.8|270.7|269.8|1993
1747034330000|2025-05-12 07:18:50|||||||||13044
1747034340000|2025-05-12 07:19:00|270.6|269.9|270.6|269.8|270.6|269.9|270.6|269.8|0
1747034360000|2025-05-12 07:19:20|||||||||732
1747034370000|2025-05-12 07:19:30|270.5||270.5||270.5||270.5||0
1747034380000|2025-05-12 07:19:40|270.3|269|270|268.9|270.3|269|270|268.9|530
1747034390000|2025-05-12 07:19:50|269.9||269.9||269.9||269.9||0
1747034400000|2025-05-12 07:20:00|||||||||1118
1747034420000|2025-05-12 07:20:20|||||||||3200
1747034480000|2025-05-12 07:21:20|269.7|269|270.2|269.8|270.2|269.8|269.7|269|164
1747034490000|2025-05-12 07:21:30|270|269|270|269|270|269|270|269|672
1747034540000|2025-05-12 07:22:20|270.1||270.1||270.1||270.1||669
1747034550000|2025-05-12 07:22:30|||||||||400
1747034580000|2025-05-12 07:23:00||268.9||268.9||268.9||268.9|7576
1747034610000|2025-05-12 07:23:30|270||270||270||270||27
1747034620000|2025-05-12 07:23:40|269.8|268.7|269.7|268.6|269.8|268.8|269.7|268.6|405
1747034720000|2025-05-12 07:25:20||268.7||268.8||268.8||268.7|0
1747034730000|2025-05-12 07:25:30||268.7||268.7||268.7||268.7|0
1747034740000|2025-05-12 07:25:40|||||||||369
1747034760000|2025-05-12 07:26:00||268.8||268.8||268.8||268.8|0
1747034770000|2025-05-12 07:26:10||269||269.1||269.1||269|0
1747034780000|2025-05-12 07:26:20|||||||||29
1747034800000|2025-05-12 07:26:40|||||||||379
1747034860000|2025-05-12 07:27:40|269.4|268.7|269|268.1|269.4|268.7|269|268.1|533
1747034870000|2025-05-12 07:27:50|268.9|267.4|268.2|267.4|268.9|267.4|268.2|267.4|376
1747034910000|2025-05-12 07:28:30|||||||||2000
1747034950000|2025-05-12 07:29:10|||||||||2000
1747034980000|2025-05-12 07:29:40||267.3||267.3||267.3||267.3|0
1747035000000|2025-05-12 07:30:00|268.1|267.5|268.8|268.2|268.8|268.2|268.1|267.5|871
1747035010000|2025-05-12 07:30:10|269|268.1|269|268.2|269|268.2|269|268.1|346
1747035020000|2025-05-12 07:30:20||268.3||268.3||268.3||268.3|0
1747035080000|2025-05-12 07:31:20|268.9||268.9||268.9||268.9||0
1747035120000|2025-05-12 07:32:00||268.4||268.3||268.4||268.3|178
1747035160000|2025-05-12 07:32:40|268.2|267.7|268.2|267.7|268.2|267.7|268.2|267.7|1009
1747035170000|2025-05-12 07:32:50|268.6|268|268.4|267.9|268.6|268|268.4|267.9|148
1747035200000|2025-05-12 07:33:20|||||||||2993
1747035210000|2025-05-12 07:33:30||267.8||267.8||267.8||267.8|0
1747035240000|2025-05-12 07:34:00|||||||||10000
1747035250000|2025-05-12 07:34:10|||||||||500
1747035300000|2025-05-12 07:35:00|||||||||2
1747035310000|2025-05-12 07:35:10|268.6|268.1|268.6|268.1|268.6|268.1|268.6|268.1|572
1747035320000|2025-05-12 07:35:20||268.2||268.2||268.2||268.2|0
1747035330000|2025-05-12 07:35:30||268.1||268.1||268.1||268.1|0
1747035400000|2025-05-12 07:36:40|268.5|268|268.5|268.1|268.5|268.1|268.5|267.9|233
1747035440000|2025-05-12 07:37:20||268||268.1||268.1||268|0
1747035450000|2025-05-12 07:37:30||268||268.1||268.1||268|1000
1747035460000|2025-05-12 07:37:40||268||268.1||268.1||268|0
1747035480000|2025-05-12 07:38:00||267.9||267.9||267.9||267.9|0
1747035490000|2025-05-12 07:38:10|||||||||3
1747035500000|2025-05-12 07:38:20||268||268||268||268|0
1747035520000|2025-05-12 07:38:40||267.9||268||268||267.9|0
1747035530000|2025-05-12 07:38:50||268.1||268.1||268.1||268.1|0
1747035540000|2025-05-12 07:39:00|||||||||3
1747035550000|2025-05-12 07:39:10|||||||||37
1747035560000|2025-05-12 07:39:20|268.4|268.2|268.7|268.2|268.7|268.2|268.4|268.2|308
1747035610000|2025-05-12 07:40:10|||||||||2
1747035620000|2025-05-12 07:40:20|||||||||126
1747035670000|2025-05-12 07:41:10|||||||||744
1747035680000|2025-05-12 07:41:20|||||||||2000
1747035690000|2025-05-12 07:41:30|268.4|268|268.4|268.1|268.4|268.1|268.4|268|1183
1747035720000|2025-05-12 07:42:00|||||||||2
1747035730000|2025-05-12 07:42:10|||||||||17
1747035760000|2025-05-12 07:42:40|268.1|268|268.1|267.8|268.1|268|268.1|267.8|1089
1747035780000|2025-05-12 07:43:00|||||||||18
1747035800000|2025-05-12 07:43:20|268|267.4|267.6|267.4|268|267.4|267.6|267.4|456
1747035810000|2025-05-12 07:43:30|267.5|267.2|267.5|267.2|267.5|267.2|267.5|267.2|1236
1747035820000|2025-05-12 07:43:40|267.4||267.4||267.4||267.4||0
1747035830000|2025-05-12 07:43:50|267.3|266.8|267.2|266.8|267.3|266.8|267.2|266.8|59
1747035840000|2025-05-12 07:44:00|266.9|267.1|267.3|267|267.3|267.2|266.9|267|433
1747035850000|2025-05-12 07:44:10||266.9||266.9||266.9||266.9|1094
1747035880000|2025-05-12 07:44:40|267.4|267|267.4|267|267.4|267|267.4|267|98
1747035890000|2025-05-12 07:44:50||266.9||266.8||266.9||266.8|0
1747035900000|2025-05-12 07:45:00||266.9||266.9||266.9||266.9|0
1747035910000|2025-05-12 07:45:10||266.8||266.8||266.8||266.8|0
1747035920000|2025-05-12 07:45:20|267.2|266.5|267.2|266.5|267.2|266.5|267.2|266.5|270
1747035930000|2025-05-12 07:45:30||266.4||266.4||266.4||266.4|0
1747035950000|2025-05-12 07:45:50|||||||||1229
1747035980000|2025-05-12 07:46:20|267.1||267.1||267.1||267.1||0
1747036010000|2025-05-12 07:46:50|||||||||37
1747036020000|2025-05-12 07:47:00|||||||||1800
1747036030000|2025-05-12 07:47:10|267||267||267||267||0
1747036060000|2025-05-12 07:47:40|266.9|266.1|266.7|266|266.9|266.1|266.7|265.9|158
1747036070000|2025-05-12 07:47:50||265.9||266||266||265.9|0
1747036080000|2025-05-12 07:48:00||265.9||265.9||265.9||265.9|0
1747036090000|2025-05-12 07:48:10||266||266||266||266|0
1747036100000|2025-05-12 07:48:20||266.1||266.1||266.1||266.1|0
1747036110000|2025-05-12 07:48:30||266||266||266||266|0
1747036140000|2025-05-12 07:49:00||265.9||265.9||265.9||265.9|0
1747036150000|2025-05-12 07:49:10||265.8||265.9||265.9||265.8|4
1747036160000|2025-05-12 07:49:20|266.6|266|266.6|265.9|266.6|266|266.6|265.9|0
1747036180000|2025-05-12 07:49:40||265.8||265.8||265.8||265.8|5600
1747036190000|2025-05-12 07:49:50|||||||||9497
1747036200000|2025-05-12 07:50:00|266.5|265.9|266.3|265.9|266.5|265.9|266.3|265.8|0
1747036210000|2025-05-12 07:50:10||265.8||265.8||265.9||265.8|7916
1747036250000|2025-05-12 07:50:50|||||||||4
1747036260000|2025-05-12 07:51:00|266.2|265.6|266|265.5|266.2|265.6|266|265.5|1042
1747036280000|2025-05-12 07:51:20|265.9||265.9||265.9||265.9||0
1747036320000|2025-05-12 07:52:00|266|265.6|266|265.6|266|265.6|266|265.6|795
1747036340000|2025-05-12 07:52:20|265.9|264.4|265.1|264.4|265.9|264.4|265.1|264.4|777
1747036380000|2025-05-12 07:53:00|||||||||1
1747036390000|2025-05-12 07:53:10|||||||||2000
1747036400000|2025-05-12 07:53:20|265|264.2|264.6|264.2|265|264.2|264.6|264.2|1
1747036440000|2025-05-12 07:54:00|264.4|263.9|264.4|263.9|264.4|263.9|264.4|263.9|199
1747036450000|2025-05-12 07:54:10||263.8||263.8||263.8||263.8|0
1747036470000|2025-05-12 07:54:30|||||||||1983
1747036530000|2025-05-12 07:55:30|264.3||264.3||264.3||264.3||0
1747036580000|2025-05-12 07:56:20|||||||||500
1747036600000|2025-05-12 07:56:40|264|263.5|264|263.5|264|263.5|264|263.5|4261
1747036610000|2025-05-12 07:56:50|263.9||263.9||263.9||263.9||0
1747036660000|2025-05-12 07:57:40|264|263.8|264|263.8|264|263.8|264|263.8|559
1747036670000|2025-05-12 07:57:50|||||||||224
1747036690000|2025-05-12 07:58:10|263.9|263.9|264|263.6|264.1|263.9|263.9|263.5|2914
1747036700000|2025-05-12 07:58:20||263.4||263.4||263.4||263.4|4680
1747036710000|2025-05-12 07:58:30||263.3||263.3||263.3||263.3|36
1747036730000|2025-05-12 07:58:50|||||||||1000
1747036760000|2025-05-12 07:59:20||263.2||263.2||263.2||263.2|1
1747036820000|2025-05-12 08:00:20|263.5|262.9|263.5|262.9|263.5|262.9|263.5|262.9|326
1747036840000|2025-05-12 08:00:40||263.2||263.2||263.2||263.2|3
1747036870000|2025-05-12 08:01:10|||||||||1
1747036900000|2025-05-12 08:01:40|263.4|263.3|263.4|263.3|263.4|263.3|263.4|263.3|454
1747036910000|2025-05-12 08:01:50|263.5|263.4|263.8|263.2|263.8|263.4|263.5|263.2|219
1747036920000|2025-05-12 08:02:00|||||||||908
1747036950000|2025-05-12 08:02:30|263.5|263|263.5|262.9|263.5|263|263.5|262.9|613
1747036980000|2025-05-12 08:03:00|||||||||400
1747036990000|2025-05-12 08:03:10|||||||||31
1747037020000|2025-05-12 08:03:40|||||||||34
1747037040000|2025-05-12 08:04:00|||||||||1132
1747037050000|2025-05-12 08:04:10|263.4||263.4||263.4||263.4||0
1747037060000|2025-05-12 08:04:20|||||||||400
1747037120000|2025-05-12 08:05:20|263.3|262.7|263.3|262.9|263.3|262.9|263.3|262.7|378
1747037130000|2025-05-12 08:05:30|||||||||12841
1747037150000|2025-05-12 08:05:50|||||||||789
1747037170000|2025-05-12 08:06:10|||||||||590
1747037180000|2025-05-12 08:06:20|||||||||148
1747037200000|2025-05-12 08:06:40|263.8|263.3|263.8|263.3|263.8|263.3|263.8|263.3|137
1747037210000|2025-05-12 08:06:50|||||||||188
1747037250000|2025-05-12 08:07:30|263.3|263.2|263.3|263|263.3|263.2|263.3|263|702
1747037290000|2025-05-12 08:08:10|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|124
1747037370000|2025-05-12 08:09:30|||||||||10
1747037440000|2025-05-12 08:10:40|||||||||2462
1747037450000|2025-05-12 08:10:50|||||||||1
1747037490000|2025-05-12 08:11:30|263.3|262.9|263.2|262.7|263.3|262.9|263.2|262.7|1069
1747037510000|2025-05-12 08:11:50|263|262.6|263|262.6|263|262.6|263|262.6|8214
1747037520000|2025-05-12 08:12:00|263.1||263.3||263.3||263.1||136
1747037540000|2025-05-12 08:12:20|263.2||263.2||263.2||263.2||0
1747037550000|2025-05-12 08:12:30|263.1||263.1||263.1||263.1||0
1747037620000|2025-05-12 08:13:40|||||||||1
1747037630000|2025-05-12 08:13:50|||||||||3781
1747037650000|2025-05-12 08:14:10|||||||||50
1747037830000|2025-05-12 08:17:10|||||||||1500
1747037870000|2025-05-12 08:17:50|263||263||263||263||0
1747037910000|2025-05-12 08:18:30||262.7||262.7||262.7||262.7|199
1747037930000|2025-05-12 08:18:50|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|194
1747037940000|2025-05-12 08:19:00|262.8||262.8||262.8||262.8||0
1747037950000|2025-05-12 08:19:10|263.5|263.2|263.7|263.3|263.7|263.3|263.5|263.2|330
1747037970000|2025-05-12 08:19:30|264.2|263.5|264.2|263.7|264.2|263.8|264.2|263.5|488
1747037980000|2025-05-12 08:19:40||263.6||263.6||263.7||263.6|0
1747037990000|2025-05-12 08:19:50||263.7||263.6||263.7||263.6|0
1747038000000|2025-05-12 08:20:00|264.1|263.5|264.1|263.5|264.1|263.5|264.1|263.5|539
1747038060000|2025-05-12 08:21:00|||||||||2832
1747038200000|2025-05-12 08:23:20|||||||||12149
1747038280000|2025-05-12 08:24:40|||||||||300
1747038460000|2025-05-12 08:27:40|||||||||21
1747038480000|2025-05-12 08:28:00|263.8|263.2|263.5|263.2|263.8|263.2|263.5|263.2|950
1747038490000|2025-05-12 08:28:10|263.4|262.7|263.1|262.7|263.4|262.7|263.1|262.7|216
1747038500000|2025-05-12 08:28:20|263|262.4|262.9|262.4|263|262.4|262.9|262.4|2880
1747038530000|2025-05-12 08:28:50|||||||||1000
1747038560000|2025-05-12 08:29:20|263.5|263.1|263.5|263|263.5|263.1|263.5|263|375
1747038580000|2025-05-12 08:29:40||263.1||263.1||263.1||263.1|0
1747038670000|2025-05-12 08:31:10|||||||||113
1747038690000|2025-05-12 08:31:30|||||||||56
1747038770000|2025-05-12 08:32:50|||||||||15093
1747038780000|2025-05-12 08:33:00|264.1|263.6|264.6|264|264.6|264|264.1|263.6|2943
1747038790000|2025-05-12 08:33:10|||||||||1131
1747038800000|2025-05-12 08:33:20|||||||||5001
1747038850000|2025-05-12 08:34:10|||||||||3551
1747038950000|2025-05-12 08:35:50|||||||||35000
1747038960000|2025-05-12 08:36:00|||||||||2725
1747038980000|2025-05-12 08:36:20|264.2|264.3|264|263.7|264.2|264.3|264|263.7|2
1747038990000|2025-05-12 08:36:30|263.9||263.9||263.9||263.9||30
1747039020000|2025-05-12 08:37:00|264.1|263.8|264.2|263.8|264.2|263.8|264.1|263.7|1684
1747039120000|2025-05-12 08:38:40|||||||||38
1747039130000|2025-05-12 08:38:50||263.7||263.8||263.8||263.7|0
1747039150000|2025-05-12 08:39:10|||||||||1000
1747039200000|2025-05-12 08:40:00|||||||||94
1747039240000|2025-05-12 08:40:40||263.9||263.9||263.9||263.9|2400
1747039250000|2025-05-12 08:40:50|||||||||888
1747039260000|2025-05-12 08:41:00|264.4|264.2|265.1|264.7|265.2|264.7|264.4|264.2|1133
1747039270000|2025-05-12 08:41:10|265.2||265.1||265.2||265.1||0
1747039280000|2025-05-12 08:41:20|265.2||265.2||265.2||265.2||0
1747039370000|2025-05-12 08:42:50||264.8||264.8||264.8||264.8|38
1747039380000|2025-05-12 08:43:00|265.8|265.5|265.8|265.4|265.8|265.5|265.8|265.4|282
1747039390000|2025-05-12 08:43:10|||||||||1
1747039430000|2025-05-12 08:43:50|||||||||3743
1747039530000|2025-05-12 08:45:30|||||||||800
1747039570000|2025-05-12 08:46:10||265.5||265.4||265.5||265.4|0
1747039580000|2025-05-12 08:46:20|266.1|265.7|266|265.7|266.1|265.7|266|265.7|283
1747039600000|2025-05-12 08:46:40|||||||||82
1747039610000|2025-05-12 08:46:50|266.1|265.8|266.1|265.9|266.1|265.9|266.1|265.8|933
1747039630000|2025-05-12 08:47:10|||||||||200
1747039650000|2025-05-12 08:47:30|||||||||800
1747039680000|2025-05-12 08:48:00|266.5|266|266.5|266|266.5|266|266.1|266|109
1747039710000|2025-05-12 08:48:30|266.6||266.6||266.6||266.6||10
1747039730000|2025-05-12 08:48:50|266.7||266.7||266.7||266.7||7893
1747039740000|2025-05-12 08:49:00|267.3|266.7|267.3|266.7|267.3|266.7|267.3|266.7|77
1747039810000|2025-05-12 08:50:10|267.2||267.2||267.2||267.2||0
1747039820000|2025-05-12 08:50:20|||||||||12840
1747039880000|2025-05-12 08:51:20|266.2|265.7|266.1|265.6|266.2|265.7|266.1|265.4|319
1747039890000|2025-05-12 08:51:30|266|265.7|266|265.7|266|265.7|266|265.7|0
1747039950000|2025-05-12 08:52:30|265.9|265.4|265.8|265.4|265.9|265.4|265.8|265.4|95
1747039960000|2025-05-12 08:52:40||265.6||265.5||265.6||265.5|282
1747039970000|2025-05-12 08:52:50|||||||||1751
1747039980000|2025-05-12 08:53:00||265.3||265.4||265.4||265.3|1
1747039990000|2025-05-12 08:53:10|265.7|265.2|265.7|265.4|265.7|265.4|265.7|265.2|0
1747040020000|2025-05-12 08:53:40|||||||||3781
1747040050000|2025-05-12 08:54:10|||||||||13
1747040080000|2025-05-12 08:54:40|||||||||622
1747040090000|2025-05-12 08:54:50|266.1|265.7|266|265.4|266.1|265.7|266|265.4|85
1747040100000|2025-05-12 08:55:00||265.5||265.5||265.5||265.5|0
1747040110000|2025-05-12 08:55:10||265.6||265.6||265.6||265.6|0
1747040120000|2025-05-12 08:55:20||265.5||265.5||265.5||265.5|0
1747040130000|2025-05-12 08:55:30||265.6||265.6||265.6||265.6|0
1747040150000|2025-05-12 08:55:50||265.7||265.7||265.7||265.7|0
1747040160000|2025-05-12 08:56:00||265.5||265.7||265.7||265.5|0
1747040190000|2025-05-12 08:56:30|266.1|265.8|266|265.8|266.1|265.8|266|265.7|289
1747040200000|2025-05-12 08:56:40|266.4|266.2|266.4|265.9|266.4|266.2|266.4|265.9|872
1747040210000|2025-05-12 08:56:50|266.3|266|266.4|265.9|266.4|266|266.3|265.8|0
1747040230000|2025-05-12 08:57:10||265.8||265.9||265.9||265.8|1505
1747040240000|2025-05-12 08:57:20||265.8||265.8||265.8||265.8|0
1747040270000|2025-05-12 08:57:50|266.3|265.6|266.1|265.6|266.3|265.6|266.1|265.6|246
1747040320000|2025-05-12 08:58:40|||||||||758
1747040360000|2025-05-12 08:59:20|265.9|265.4|265.8|265.4|265.9|265.5|265.8|265.4|629
1747040380000|2025-05-12 08:59:40||265.5||265.4||265.5||265.4|0
1747040390000|2025-05-12 08:59:50||265.3||265.4||265.4||265.3|0
1747040400000|2025-05-12 09:00:00||265.3||265.4||265.4||265.3|0
1747040410000|2025-05-12 09:00:10||265.3||265.4||265.4||265.3|0
1747040480000|2025-05-12 09:01:20||265.5||265.5||265.5||265.5|7
1747040510000|2025-05-12 09:01:50|266.2|265.8|266.3|266.1|266.3|266.1|266.2|265.8|593
1747040520000|2025-05-12 09:02:00|266.8|266.3|267.3|267|267.5|267|266.7|266.3|683
1747040540000|2025-05-12 09:02:20|||||||||19
1747040580000|2025-05-12 09:03:00|267.6|267.4|268|267.6|268.1|267.6|267.6|267.4|699
1747040600000|2025-05-12 09:03:20|268.1||268.1||268.1||268.1||0
1747040650000|2025-05-12 09:04:10|268.5||268.5||268.5||268.5||0
1747040680000|2025-05-12 09:04:40|268.4||268.4||268.4||268.4||185
1747040700000|2025-05-12 09:05:00|268.3|267.7|268.4|267.7|268.4|267.7|268.3|267.7|0
1747040710000|2025-05-12 09:05:10|268.3||268.3||268.3||268.3||0
1747040750000|2025-05-12 09:05:50|||||||||19
1747040800000|2025-05-12 09:06:40|||||||||2000
1747040820000|2025-05-12 09:07:00|268.2||268.1||268.2||268.1||2559
1747040940000|2025-05-12 09:09:00|269|268.4|269.4|268.9|269.4|268.9|269|268.4|697
1747040950000|2025-05-12 09:09:10|||||||||15093
1747040960000|2025-05-12 09:09:20|268.6|268.3|268.3|267.7|268.6|268.3|268.3|267.7|1251
1747040970000|2025-05-12 09:09:30|268.2|267.8|268.2|267.5|268.2|267.8|268.2|267.4|0
1747040980000|2025-05-12 09:09:40||267.4||267.4||267.4||267.4|0
1747041000000|2025-05-12 09:10:00||267.5||267.5||267.5||267.5|0
1747041020000|2025-05-12 09:10:20|268.6|267.6|268.6|268.2|268.6|268.2|268.6|267.6|55
1747041030000|2025-05-12 09:10:30|268.5|268|268.5|268|268.5|268|268.5|268|0
1747041060000|2025-05-12 09:11:00|||||||||242
1747041070000|2025-05-12 09:11:10|268.6|268.4|269.4|268.8|269.4|268.9|268.6|268.4|1702
1747041080000|2025-05-12 09:11:20|269.3||269.3||269.3||269.3||0
1747041150000|2025-05-12 09:12:30|||||||||5
1747041220000|2025-05-12 09:13:40|||||||||90
1747041260000|2025-05-12 09:14:20|269|268|268.6|268|269|268|268.6|268|413
1747041270000|2025-05-12 09:14:30||268.1||268.2||268.2||268|0
1747041280000|2025-05-12 09:14:40||268.1||268.1||268.1||268.1|0
1747041300000|2025-05-12 09:15:00||268||268.1||268.1||268|0
1747041330000|2025-05-12 09:15:30|269|268.6|269|268.6|269|268.6|269|268.6|242
1747041340000|2025-05-12 09:15:40|268.7|268.4|268.6|268.3|268.7|268.4|268.6|268.3|78
1747041400000|2025-05-12 09:16:40|269.6|269.3|269.6|269.3|269.6|269.3|269.6|269.3|1111
1747041410000|2025-05-12 09:16:50|270.9|270|270.8|270.3|270.9|270.3|270.8|270|1500
1747041420000|2025-05-12 09:17:00||270.4||270.4||270.4||270.4|801
1747041440000|2025-05-12 09:17:20|||||||||37
1747041480000|2025-05-12 09:18:00|270.5|270.3|270.5|270.2|270.5|270.3|270.5|270.2|3634
1747041510000|2025-05-12 09:18:30|270.8|270.4|270.8|270.4|270.8|270.4|270.8|270.4|376
1747041520000|2025-05-12 09:18:40|||||||||495
1747041530000|2025-05-12 09:18:50|||||||||2500
1747041550000|2025-05-12 09:19:10||270.5||270.5||270.5||270.5|0
1747041560000|2025-05-12 09:19:20|||||||||365
1747041590000|2025-05-12 09:19:50|||||||||28
1747041620000|2025-05-12 09:20:20|271.1|270.6|271.6|271.1|271.6|271.1|271.1|270.6|185
1747041660000|2025-05-12 09:21:00|||||||||922
1747041670000|2025-05-12 09:21:10|||||||||800
1747041690000|2025-05-12 09:21:30|271.8|270.6|270.9|270.6|271.8|270.6|270.9|270.6|53
1747041710000|2025-05-12 09:21:50|270.7|270.4|270.7|270.5|270.7|270.5|270.7|270.3|337
1747041740000|2025-05-12 09:22:20|270.9|270.7|270.9|270.7|270.9|270.7|270.9|270.7|172
1747041770000|2025-05-12 09:22:50||270.4||270.5||270.5||270.4|0
1747041780000|2025-05-12 09:23:00|||||||||1000
1747041790000|2025-05-12 09:23:10||270.4||270.5||270.5||270.4|800
1747041810000|2025-05-12 09:23:30|||||||||1098
1747041820000|2025-05-12 09:23:40|270.8||270.8||270.8||270.8||0
1747041830000|2025-05-12 09:23:50|||||||||188
1747041850000|2025-05-12 09:24:10|270.9|270.7|270.9|270.7|270.9|270.7|270.9|270.7|450
1747041860000|2025-05-12 09:24:20|270.8|270.5|270.9|270.6|270.9|270.6|270.8|270.4|841
1747041880000|2025-05-12 09:24:40|270.8|270.4|270.7|270.4|270.8|270.4|270.7|270.4|1834
1747041890000|2025-05-12 09:24:50|270.6|270.3|270.6|270.3|270.6|270.3|270.6|270.3|590
1747041920000|2025-05-12 09:25:20|270.5|270.1|270.1|269.7|270.5|270.1|270.1|269.7|681
1747041940000|2025-05-12 09:25:40|270|269.3|269.8|269.4|270|269.4|269.8|269.3|333
1747041960000|2025-05-12 09:26:00|269.7||269.7||269.7||269.7||0
1747041980000|2025-05-12 09:26:20|||||||||12900
1747041990000|2025-05-12 09:26:30|||||||||1672
1747042000000|2025-05-12 09:26:40||269.2||269.4||269.4||269.2|0
1747042010000|2025-05-12 09:26:50||269.2||269.3||269.3||269.2|0
1747042020000|2025-05-12 09:27:00|||||||||182
1747042040000|2025-05-12 09:27:20|270.1|269.9|270.1|269.6|270.7|270.1|270.1|269.6|1108
1747042050000|2025-05-12 09:27:30||269.5||269.5||269.5||269.5|0
1747042060000|2025-05-12 09:27:40||269.6||269.6||269.6||269.6|0
1747042130000|2025-05-12 09:28:50|270||270||270||270||17840
1747042170000|2025-05-12 09:29:30|269.9|269.2|269.7|269.1|269.9|269.2|269.7|269.1|121
1747042200000|2025-05-12 09:30:00||269.2||269.2||269.2||269.2|0
1747042220000|2025-05-12 09:30:20||269.4||269.4||269.4||269.4|0
1747042240000|2025-05-12 09:30:40|269.6|269.1|269.6|269.1|269.6|269.1|269.6|269.1|250
1747042330000|2025-05-12 09:32:10||269.2||269.2||269.2||269.2|0
1747042340000|2025-05-12 09:32:20||269.3||269.3||269.3||269.3|0
1747042410000|2025-05-12 09:33:30||269.4||269.4||269.4||269.4|0
1747042510000|2025-05-12 09:35:10|270.3|270.2|271|270.6|271.2|270.6|270.3|270.2|159
1747042530000|2025-05-12 09:35:30|||||||||3669
1747042570000|2025-05-12 09:36:10|||||||||1088
1747042590000|2025-05-12 09:36:30|||||||||2000
1747042600000|2025-05-12 09:36:40|270.9||270.9||270.9||270.9||924
1747042610000|2025-05-12 09:36:50|271||270.9||271||270.9||0
1747042670000|2025-05-12 09:37:50|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|4000
1747042680000|2025-05-12 09:38:00|271.2|271|271.2|270.8|271.2|271|271.2|270.8|503
1747042720000|2025-05-12 09:38:40||271||270.9||271||270.9|0
1747042730000|2025-05-12 09:38:50|271.3|271.1|271.5|271.2|271.9|271.5|271.3|271.1|325
1747042760000|2025-05-12 09:39:20||271.3||271.3||271.3||271.3|9000
1747042770000|2025-05-12 09:39:30|||||||||340
1747042780000|2025-05-12 09:39:40|272|271.4|272|271.4|272|271.4|272|271.4|424
1747042790000|2025-05-12 09:39:50|272.2|271.7|272.2|271.7|272.2|271.7|272.2|271.7|158
1747042810000|2025-05-12 09:40:10||271.8||271.8||271.8||271.8|1
1747042840000|2025-05-12 09:40:40|272.5|271.9|272.4|271.9|272.5|271.9|272.4|271.9|46
1747042900000|2025-05-12 09:41:40|||||||||4
1747042950000|2025-05-12 09:42:30|||||||||1
1747042960000|2025-05-12 09:42:40|||||||||1500
1747042970000|2025-05-12 09:42:50|||||||||1983
1747042990000|2025-05-12 09:43:10|273|272.5|273|272.5|273|272.5|273|272.5|8798
1747043050000|2025-05-12 09:44:10|||||||||188
1747043060000|2025-05-12 09:44:20|273.4|272.6|273.4|273.1|273.4|273.1|273.4|272.6|100
1747043070000|2025-05-12 09:44:30|||||||||19
1747043110000|2025-05-12 09:45:10|273.3|273|273.3|273|273.3|273|273.1|272.8|924
1747043140000|2025-05-12 09:45:40|273.7|273.3|273.7|273.3|273.7|273.3|273.7|273.3|124
1747043170000|2025-05-12 09:46:10|273.4|273|273.4|273|273.4|273|273.4|273|38670
1747043180000|2025-05-12 09:46:20|273.1|272.6|273.1|272.6|273.1|272.6|273.1|272.6|2007
1747043190000|2025-05-12 09:46:30|272.8|272.7|272.7|272.1|272.8|272.7|272.7|272.1|1350
1747043240000|2025-05-12 09:47:20||272.3||272.3||272.3||272.3|0
1747043320000|2025-05-12 09:48:40|272.4|272.1|272.4|272.1|272.4|272.1|272.4|272.1|391
1747043330000|2025-05-12 09:48:50|273|272.2|273|272.5|273|272.6|273|272.2|306
1747043340000|2025-05-12 09:49:00|272.9|272.6|273|272.6|273|272.6|272.9|272.5|38
1747043350000|2025-05-12 09:49:10|272.9|272.5|272.9|272.4|272.9|272.5|272.9|272.4|917
1747043360000|2025-05-12 09:49:20|273|272.5|273.1|272.5|273.1|272.5|273|272.5|0
1747043370000|2025-05-12 09:49:30|||||||||3743
1747043380000|2025-05-12 09:49:40|273||273||273||273||0
1747043470000|2025-05-12 09:51:10|||||||||182
1747043480000|2025-05-12 09:51:20|||||||||1
1747043510000|2025-05-12 09:51:50|273.2|272.8|273.2|272.8|273.2|272.8|273.2|272.8|817
1747043520000|2025-05-12 09:52:00|273.7|272.9|273.3|273.2|273.7|273.3|273.3|272.9|139
1747043530000|2025-05-12 09:52:10|273.2|272.9|273.3|272.9|273.3|272.9|273.2|272.9|299
1747043560000|2025-05-12 09:52:40|273|273|273|272.7|273|273|273|272.7|1431
1747043660000|2025-05-12 09:54:20|||||||||109
1747043770000|2025-05-12 09:56:10|272.9|272.2|272.4|272.2|272.9|272.2|272.4|272.2|334
1747043780000|2025-05-12 09:56:20||272.1||272.1||272.1||272.1|0
1747043800000|2025-05-12 09:56:40|||||||||12
1747043830000|2025-05-12 09:57:10|272.3|271.6|272.1|271.6|272.3|271.6|272.1|271.6|800
1747043870000|2025-05-12 09:57:50|272.6|272.1|272.9|272.4|272.9|272.4|272.6|272.1|674
1747043890000|2025-05-12 09:58:10|272.8||272.8||272.8||272.8||21
1747043910000|2025-05-12 09:58:30|||||||||326
1747043970000|2025-05-12 09:59:30|272.7|272.3|272.5|272.3|272.7|272.3|272.5|272.3|21
1747043990000|2025-05-12 09:59:50|272.4|272.2|272.4|272.2|272.4|272.2|272.4|272.2|381
1747044000000|2025-05-12 10:00:00||272||272||272||272|0
1747044020000|2025-05-12 10:00:20|||||||||1700
1747044040000|2025-05-12 10:00:40||272.1||272.1||272.1||272.1|672
1747044070000|2025-05-12 10:01:10|272.3|271.6|272|271.6|272.3|271.6|272|271.6|187
1747044100000|2025-05-12 10:01:40|271.7|271.1|271.7|271.1|271.7|271.1|271.7|271.1|732
1747044130000|2025-05-12 10:02:10|||||||||1515
1747044140000|2025-05-12 10:02:20|271.6||271.5||271.6||271.5||61
1747044190000|2025-05-12 10:03:10|||||||||375
1747044200000|2025-05-12 10:03:20|271|270.7|271|270.7|271|270.7|271|270.7|470
1747044220000|2025-05-12 10:03:40|||||||||759
1747044250000|2025-05-12 10:04:10|270.9|270.5|270.8|270.5|270.9|270.5|270.8|270.5|213
1747044270000|2025-05-12 10:04:30|271.2|271.1|271|270.6|271.2|271.1|271|270.6|305
1747044280000|2025-05-12 10:04:40||270.5||270.6||270.6||270.5|0
1747044320000|2025-05-12 10:05:20||270.5||270.6||270.6||270.5|0
1747044410000|2025-05-12 10:06:50|||||||||5606
1747044450000|2025-05-12 10:07:30|||||||||5
1747044510000|2025-05-12 10:08:30||270.7||270.7||270.7||270.7|0
1747044530000|2025-05-12 10:08:50|||||||||7
1747044540000|2025-05-12 10:09:00|270.7|270.1|270.7|270.2|270.7|270.2|270.7|270.1|223
1747044550000|2025-05-12 10:09:10||270.1||270.2||270.2||270.1|0
1747044570000|2025-05-12 10:09:30||270.1||270.1||270.2||270.1|0
1747044600000|2025-05-12 10:10:00||270.2||270.2||270.2||270.2|0
1747044640000|2025-05-12 10:10:40|||||||||10000
1747044730000|2025-05-12 10:12:10||270.3||270.3||270.3||270.3|0
1747044740000|2025-05-12 10:12:20|270.4|270.2|270.3|270.1|270.4|270.2|270.3|270.1|476
1747044750000|2025-05-12 10:12:30|270.2|270|270.2|270|270.2|270|270.2|270|18
1747044760000|2025-05-12 10:12:40|270.1|269.9|270|269.9|270.1|269.9|270|269.9|1439
1747044770000|2025-05-12 10:12:50|270.1|270|270.1|269.9|270.1|270|270.1|269.9|143
1747044780000|2025-05-12 10:13:00|||||||||1
1747044790000|2025-05-12 10:13:10|270|269.5|270|269.5|270|269.5|270|269.5|12
1747044810000|2025-05-12 10:13:30||269.3||269.4||269.4||269.3|0
1747044870000|2025-05-12 10:14:30|269.9|269.7|269.9|269.7|269.9|269.7|269.9|269.7|100
1747044880000|2025-05-12 10:14:40|270||270||270||270||36
1747044950000|2025-05-12 10:15:50|||||||||763
1747044970000|2025-05-12 10:16:10|||||||||2
1747045130000|2025-05-12 10:18:50|269.8|269.5|269.6|269.5|269.8|269.5|269.6|269.5|3555
1747045200000|2025-05-12 10:20:00||269.3||269.3||269.3||269.3|73
1747045220000|2025-05-12 10:20:20||269.2||269.3||269.3||269.2|0
1747045230000|2025-05-12 10:20:30||269.4||269.4||269.4||269.4|0
1747045260000|2025-05-12 10:21:00|270|269.9|270|269.8|270|269.9|270|269.8|429
1747045300000|2025-05-12 10:21:40||269.6||269.6||269.6||269.6|306
1747045330000|2025-05-12 10:22:10|||||||||666
1747045410000|2025-05-12 10:23:30|269.8||269.8||269.8||269.8||827
1747045480000|2025-05-12 10:24:40|269.6|269.4|269.6|269.4|269.6|269.4|269.6|269.4|73
1747045570000|2025-05-12 10:26:10|269.5|268.8|269.3|268.8|269.5|268.8|269.3|268.8|59
1747045590000|2025-05-12 10:26:30||268.7||268.8||268.8||268.7|0
1747045610000|2025-05-12 10:26:50||268.9||268.9||268.9||268.9|0
1747045670000|2025-05-12 10:27:50|269.1|269.1|269.2|269.1|269.2|269.1|269.1|269.1|25
1747045680000|2025-05-12 10:28:00|269.3|269.2|269.3|269.2|269.3|269.2|269.3|269.2|148
1747045700000|2025-05-12 10:28:20|269.5|269.3|269.5|269.3|269.5|269.3|269.5|269.3|709
1747045720000|2025-05-12 10:28:40||269.2||269.2||269.2||269.2|0
1747045830000|2025-05-12 10:30:30||269.3||269.3||269.3||269.3|0
1747045860000|2025-05-12 10:31:00|269.2|269|269.2|269|269.2|269|269.2|269|928
1747045890000|2025-05-12 10:31:30|||||||||324
1747046000000|2025-05-12 10:33:20|||||||||4
1747046050000|2025-05-12 10:34:10|||||||||80
1747046060000|2025-05-12 10:34:20|||||||||14
1747046110000|2025-05-12 10:35:10|269.5|269.2|269.5|269.3|269.5|269.3|269.5|269.2|1
1747046180000|2025-05-12 10:36:20|||||||||146
1747046190000|2025-05-12 10:36:30|269.2|268.7|269.1|268.6|269.2|268.7|269.1|268.6|250
1747046230000|2025-05-12 10:37:10|269.2|268.9|269.2|268.9|269.2|268.9|269.2|268.9|230
1747046240000|2025-05-12 10:37:20||268.8||268.8||268.8||268.8|50
1747046320000|2025-05-12 10:38:40||268.6||268.6||268.6||268.6|0
1747046340000|2025-05-12 10:39:00||268.5||268.5||268.5||268.5|0
1747046360000|2025-05-12 10:39:20|||||||||555
1747046430000|2025-05-12 10:40:30||268.6||268.5||268.6||268.5|4
1747046460000|2025-05-12 10:41:00|269.1||269.1||269.1||269.1||0
1747046480000|2025-05-12 10:41:20||268.6||268.8||268.8||268.6|0
1747046600000|2025-05-12 10:43:20|268.9|268.6|268.9|268.6|268.9|268.6|268.9|268.6|146
1747046610000|2025-05-12 10:43:30||268.5||268.5||268.5||268.5|0
1747046860000|2025-05-12 10:47:40|||||||||500
1747046900000|2025-05-12 10:48:20|268.8|267.9|268.5|267.9|268.8|267.9|268.5|267.9|13
1747046940000|2025-05-12 10:49:00||268||268.1||268.1||268|0
1747047090000|2025-05-12 10:51:30|||||||||2373
1747047110000|2025-05-12 10:51:50|268.8|268.6|268.8|268.6|268.8|268.6|268.8|268.6|193
1747047120000|2025-05-12 10:52:00|269.3|269|269.3|269|269.3|269|269.3|269|458
1747047160000|2025-05-12 10:52:40|269.2|268.7|269.1|268.7|269.2|268.7|269.1|268.7|71
1747047180000|2025-05-12 10:53:00|269|268.3|268.8|268.2|269|268.3|268.8|268.2|304
1747047340000|2025-05-12 10:55:40|||||||||5
1747047350000|2025-05-12 10:55:50||268.3||268.3||268.3||268.3|0
1747047370000|2025-05-12 10:56:10|||||||||10
1747047380000|2025-05-12 10:56:20|||||||||16
1747047540000|2025-05-12 10:59:00|268.7|268.4|268.7|268.3|268.7|268.4|268.7|268.3|19001
1747047600000|2025-05-12 11:00:00|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|605
1747047620000|2025-05-12 11:00:20|268.1||268.1||268.1||268.1||0
1747047640000|2025-05-12 11:00:40|||||||||2000
1747047720000|2025-05-12 11:02:00|268.2|268|268.3|268.1|268.3|268.1|268.2|268|138
1747047730000|2025-05-12 11:02:10|268.6|268.2|268.6|268.1|268.6|268.2|268.6|268.1|122
1747047750000|2025-05-12 11:02:30||268.3||268.2||268.3||268.2|0
1747047900000|2025-05-12 11:05:00|||||||||4
1747047980000|2025-05-12 11:06:20|269.8|269.2|269.8|269.2|269.8|269.2|269.8|269.2|28
1747048010000|2025-05-12 11:06:50|||||||||3690
1747048070000|2025-05-12 11:07:50|||||||||115
1747048200000|2025-05-12 11:10:00|269.7||269.5||269.7||269.5||55
1747048250000|2025-05-12 11:10:50|269.2|269.1|269.5|269.2|269.5|269.2|269.2|269|690
1747048290000|2025-05-12 11:11:30|270.2|269.8|270.1|269.9|270.2|269.9|270.1|269.7|159
1747048300000|2025-05-12 11:11:40|269.9|269.4|269.8|269.4|269.9|269.4|269.8|269.3|148
1747048340000|2025-05-12 11:12:20||269.3||269.3||269.3||269.3|0
1747048380000|2025-05-12 11:13:00|269.6|269.1|269.6|269.1|269.6|269.1|269.6|269|0
1747048390000|2025-05-12 11:13:10||269.4||269.4||269.4||269.4|0
1747048430000|2025-05-12 11:13:50||269.5||269.5||269.5||269.5|0
1747048460000|2025-05-12 11:14:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|360
1747048720000|2025-05-12 11:18:40|270.4|270.1|270.5|270.2|270.5|270.2|270.4|270.1|615
1747048770000|2025-05-12 11:19:30|270.3|270|270.4|270|270.4|270|270.3|270|212
1747048800000|2025-05-12 11:20:00|270.6||270.6||270.6||270.6||0
1747048810000|2025-05-12 11:20:10||270.1||270.1||270.1||270.1|0
1747048880000|2025-05-12 11:21:20|||||||||43
1747048960000|2025-05-12 11:22:40|270.5||270.5||270.5||270.5||1
1747049030000|2025-05-12 11:23:50|||||||||18
1747049260000|2025-05-12 11:27:40|||||||||669
1747049280000|2025-05-12 11:28:00|270.4||270.4||270.4||270.4||7
1747049290000|2025-05-12 11:28:10|||||||||1
1747049320000|2025-05-12 11:28:40|270|269.8|270.3|269.9|270.3|270|270|269.8|1251
1747049380000|2025-05-12 11:29:40|270.2||270.2||270.2||270.2||0
1747049480000|2025-05-12 11:31:20|270|269.6|269.8|269.6|270|269.6|269.8|269.6|582
1747049490000|2025-05-12 11:31:30|269.7|269.5|269.6|269.5|269.7|269.5|269.6|269.5|660
1747049500000|2025-05-12 11:31:40|269.4|269.3|269.4|269.3|269.4|269.3|269.4|269.3|414
1747049510000|2025-05-12 11:31:50|269.7|269.4|269.7|269.3|269.7|269.4|269.7|269.3|236
1747049610000|2025-05-12 11:33:30|270|269.8|270|269.6|270|269.8|270|269.6|316
1747049650000|2025-05-12 11:34:10||269.7||269.8||269.8||269.7|0
1747049730000|2025-05-12 11:35:30|||||||||1
1747049750000|2025-05-12 11:35:50||269.7||269.7||269.7||269.7|51
1747049780000|2025-05-12 11:36:20||269.8||269.7||269.8||269.7|0
1747049790000|2025-05-12 11:36:30|||||||||800
1747049880000|2025-05-12 11:38:00|||||||||5390
1747050010000|2025-05-12 11:40:10|||||||||2
1747050030000|2025-05-12 11:40:30|269.8|269.5|269.8|269.5|269.8|269.5|269.8|269.5|61
1747050050000|2025-05-12 11:40:50|269.7||269.8||269.8||269.7||84
1747050060000|2025-05-12 11:41:00||269.6||269.6||269.6||269.6|0
1747050090000|2025-05-12 11:41:30|270.2|269.8|270.6|270.3|270.6|270.3|270.2|269.8|230
1747050130000|2025-05-12 11:42:10||270.4||270.4||270.4||270.4|0
1747050150000|2025-05-12 11:42:30|270.4|270.2|270.4|270.2|270.4|270.2|270.4|270.2|738
1747050370000|2025-05-12 11:46:10|270.3|270|270.3|270|270.3|270|270.3|270|520
1747050500000|2025-05-12 11:48:20|270.2|269.8|270.2|269.8|270.2|269.8|270.2|269.8|97
1747050510000|2025-05-12 11:48:30|269.8|269.3|269.8|269.3|269.8|269.3|269.8|269.3|253
1747050520000|2025-05-12 11:48:40|269.7||269.7||269.7||269.7||0
1747050530000|2025-05-12 11:48:50|269.6||269.6||269.6||269.6||0
1747050540000|2025-05-12 11:49:00|269.8|269.6|270|269.5|270|269.6|269.8|269.5|785
1747050600000|2025-05-12 11:50:00||269.7||269.7||269.7||269.7|0
1747050650000|2025-05-12 11:50:50|270.5|269.8|270.5|270.1|270.5|270.1|270.5|269.8|212
1747050670000|2025-05-12 11:51:10|||||||||18500
1747050680000|2025-05-12 11:51:20|271.3|270.3|271.3|270.7|271.3|270.7|271.3|270.3|3882
1747050720000|2025-05-12 11:52:00||270.8||270.8||270.8||270.8|4964
1747050850000|2025-05-12 11:54:10|271.2|270.9|271.2|270.9|271.2|270.9|271.2|270.9|0
1747050870000|2025-05-12 11:54:30|271.7|271.2|271.7|271.2|271.7|271.2|271.7|271.2|70
1747050900000|2025-05-12 11:55:00|271.4|271.1|271.4|271.1|271.4|271.1|271.4|271.1|3966
1747050970000|2025-05-12 11:56:10|271.3||271.3||271.3||271.3||11
1747051140000|2025-05-12 11:59:00|271.2||271.2||271.2||271.2||455
1747051190000|2025-05-12 11:59:50|||||||||1
1747051250000|2025-05-12 12:00:50|||||||||568
1747051260000|2025-05-12 12:01:00||270.8||270.7||270.8||270.7|55
1747051270000|2025-05-12 12:01:10||270.8||270.8||270.8||270.8|0
1747051290000|2025-05-12 12:01:30||270.7||270.7||270.7||270.7|0
1747051350000|2025-05-12 12:02:30|||||||||550
1747051390000|2025-05-12 12:03:10|271.1|270.4|270.8|270.4|271.1|270.4|270.8|270.4|590
1747051490000|2025-05-12 12:04:50|270.7||270.7||270.7||270.7||300
1747051680000|2025-05-12 12:08:00|270.6|270.2|270.6|270.2|270.6|270.2|270.6|270.2|168
1747051710000|2025-05-12 12:08:30|270.5|269.8|270.1|269.8|270.5|269.8|270.1|269.8|29
1747051810000|2025-05-12 12:10:10|270.3|269.5|270.3|269.5|270.3|269.5|270.3|269.5|517
1747051830000|2025-05-12 12:10:30||269.6||269.6||269.6||269.6|0
1747051880000|2025-05-12 12:11:20|270.1||270.1||270.1||270.1||0
1747052070000|2025-05-12 12:14:30||269.7||269.7||269.7||269.7|0
1747052080000|2025-05-12 12:14:40||269.8||269.7||269.8||269.7|472
1747052190000|2025-05-12 12:16:30|270||270||270||270||11729
1747052310000|2025-05-12 12:18:30|||||||||698
1747052360000|2025-05-12 12:19:20|269.9||269.9||269.9||269.9||1093
1747052500000|2025-05-12 12:21:40|269.8|269.5|269.7|269.6|269.8|269.6|269.7|269.5|309
1747052520000|2025-05-12 12:22:00|269.9|269.7|269.9|269.7|269.9|269.7|269.9|269.7|803
1747052600000|2025-05-12 12:23:20|||||||||1
1747052720000|2025-05-12 12:25:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|358
1747052730000|2025-05-12 12:25:30|270.1|269.9|270.1|269.9|270.1|269.9|270.1|269.9|874
1747052740000|2025-05-12 12:25:40||269.8||269.9||269.9||269.8|0
1747052750000|2025-05-12 12:25:50|270.9|270.3|270.6|270.3|270.9|270.3|270.6|270.3|836
1747052760000|2025-05-12 12:26:00|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270.1|467
1747052980000|2025-05-12 12:29:40|||||||||343
1747053190000|2025-05-12 12:33:10|||||||||1839
1747053400000|2025-05-12 12:36:40|270.3||270.3||270.3||270.3||0
1747053410000|2025-05-12 12:36:50|270.6|270.3|270.6|270.3|270.6|270.3|270.6|270.3|179
1747053600000|2025-05-12 12:40:00|270.5||270.5||270.5||270.5||54
1747053850000|2025-05-12 12:44:10|270.2|270|270.2|270|270.2|270|270.2|270|205
1747053870000|2025-05-12 12:44:30|270.1|269.8|270|269.8|270.1|269.8|270|269.8|882
1747053880000|2025-05-12 12:44:40|269.9||269.9||269.9||269.9||34
1747053890000|2025-05-12 12:44:50|269.8|269.6|269.8|269.7|269.8|269.7|269.8|269.6|251
1747053930000|2025-05-12 12:45:30||269.5||269.5||269.5||269.5|42
1747053980000|2025-05-12 12:46:20|269.7||269.7||269.7||269.7||0
1747054050000|2025-05-12 12:47:30|269.6|269.4|269.6|269.4|269.6|269.4|269.6|269.4|162
1747054060000|2025-05-12 12:47:40|||||||||50
1747054100000|2025-05-12 12:48:20|270|269.8|270|269.5|270|269.8|270|269.5|266
1747054110000|2025-05-12 12:48:30|269.9||269.9||269.9||269.9||2
1747054210000|2025-05-12 12:50:10|270.2|270|270.5|270.2|270.5|270.2|270.2|270|407
1747054280000|2025-05-12 12:51:20|||||||||47
1747054510000|2025-05-12 12:55:10||270.3||270.3||270.3||270.3|0
1747054580000|2025-05-12 12:56:20|271|270.7|271|270.7|271|270.7|271|270.7|131
1747054600000|2025-05-12 12:56:40|270.7|270.5|270.7|270.5|270.7|270.5|270.7|270.5|436
1747054630000|2025-05-12 12:57:10|270.6|270.4|270.6|270.4|270.6|270.4|270.6|270.4|1150
1747054650000|2025-05-12 12:57:30|270.4|270.2|270.4|270.2|270.4|270.2|270.4|270.2|590
1747054660000|2025-05-12 12:57:40|270.2|270.1|270.2|269.6|270.2|270.1|270.2|269.5|661
1747054780000|2025-05-12 12:59:40|270.1||270.1||270.1||270.1||0
1747054800000|2025-05-12 13:00:00|270||270||270||270||0
1747055020000|2025-05-12 13:03:40|270.1|269.7|270.1|269.9|270.1|269.9|270.1|269.7|110
1747055070000|2025-05-12 13:04:30|270.7|270.3|270.7|270.3|270.7|270.3|270.7|270.3|327
1747055120000|2025-05-12 13:05:20|||||||||9
1747055200000|2025-05-12 13:06:40|269.4|269.1|269.1|268.6|269.4|269.1|269.1|268.6|1869
1747055210000|2025-05-12 13:06:50||268.8||268.8||268.8||268.8|0
1747055220000|2025-05-12 13:07:00||268.9||268.9||268.9||268.9|0
1747055230000|2025-05-12 13:07:10|268.9|268.6|268.9|268.6|268.9|268.6|268.9|268.6|562
1747055250000|2025-05-12 13:07:30|268.8||268.8||268.8||268.8||0
1747055290000|2025-05-12 13:08:10|||||||||11
1747055310000|2025-05-12 13:08:30||268.4||268.4||268.4||268.4|0
1747055400000|2025-05-12 13:10:00|268.4|268|268.6|268.1|268.6|268.2|268.4|268|225
1747055410000|2025-05-12 13:10:10|268.8|268.5|268.8|268.4|268.8|268.5|268.8|268.4|38
1747055420000|2025-05-12 13:10:20|268.4|267.9|268.3|267.9|268.4|267.9|268.3|267.9|88
1747055430000|2025-05-12 13:10:30|268.4|268.1|268.4|268.1|268.4|268.1|268.4|268.1|1079
1747055440000|2025-05-12 13:10:40|268.2|268.2|268.2|267.7|268.2|268.2|268.2|267.7|596
1747055450000|2025-05-12 13:10:50|267.8|267.1|267.8|267.1|267.8|267.1|267.8|267.1|1204
1747055490000|2025-05-12 13:11:30|267.7||267.7||267.7||267.7||1
1747055520000|2025-05-12 13:12:00|267.6||267.6||267.6||267.6||40476
1747055570000|2025-05-12 13:12:50|||||||||56
1747055630000|2025-05-12 13:13:50|||||||||2000
1747055680000|2025-05-12 13:14:40|267.5|266.7|267.1|266.7|267.5|266.7|267.1|266.7|76
1747055710000|2025-05-12 13:15:10|267|266.3|267|266.8|267|266.8|266.8|266.3|1988
1747055720000|2025-05-12 13:15:20|267.3|266.9|267.3|267.1|267.3|267.1|267.3|266.9|183
1747055730000|2025-05-12 13:15:30|267.5|267.2|267.6|267.2|267.6|267.2|267.5|267.2|261
1747055740000|2025-05-12 13:15:40|267.7||267.7||267.7||267.7||0
1747055760000|2025-05-12 13:16:00|267.6||267.5||267.6||267.5||0
1747055780000|2025-05-12 13:16:20|267.6||267.6||267.6||267.6||608
1747055800000|2025-05-12 13:16:40|||||||||1
1747055820000|2025-05-12 13:17:00|267.4|267|267.3|267|267.4|267|267.3|267|327
1747055860000|2025-05-12 13:17:40|||||||||369
1747055930000|2025-05-12 13:18:50|267.5|267.3|267.5|267.3|267.5|267.3|267.5|267.3|25099
1747055940000|2025-05-12 13:19:00|267.9|267.4|268.3|267.8|268.3|267.8|267.9|267.4|784
1747055950000|2025-05-12 13:19:10|268.2|267.7|268.2|267.7|268.2|267.7|268.2|267.7|0
1747055970000|2025-05-12 13:19:30||267.6||267.7||267.7||267.6|0
1747056020000|2025-05-12 13:20:20|268.3||268.3||268.3||268.3||0
1747056110000|2025-05-12 13:21:50|268.2||268.2||268.2||268.2||0
1747056280000|2025-05-12 13:24:40|268|267.6|268|267.6|268|267.6|268|267.6|48
1747056300000|2025-05-12 13:25:00|267.9|267.9|268.7|268.3|268.7|268.3|267.9|267.9|150
1747056310000|2025-05-12 13:25:10|268.6||268.6||268.6||268.6||0
1747056320000|2025-05-12 13:25:20|269.2|268.6|269.2|268.6|269.2|268.6|269.2|268.6|1097
1747056330000|2025-05-12 13:25:30|269.1||269.1||269.1||269.1||0
1747056380000|2025-05-12 13:26:20|269||269||269||269||639
1747056400000|2025-05-12 13:26:40|268.9|268.8|268.9|268.8|268.9|268.8|268.9|268.8|140
1747056410000|2025-05-12 13:26:50|269||268.9||269||268.9||0
1747056420000|2025-05-12 13:27:00|268.8|268.6|268.9|268.6|268.9|268.6|268.8|268.6|396
1747056470000|2025-05-12 13:27:50|||||||||235
1747056520000|2025-05-12 13:28:40|||||||||182
1747056540000|2025-05-12 13:29:00|||||||||1
1747056550000|2025-05-12 13:29:10|268.7|268.5|268.6|268.2|268.7|268.5|268.5|268.2|485
1747056560000|2025-05-12 13:29:20|||||||||1763
1747056640000|2025-05-12 13:30:40||268.3||268.3||268.3||268.3|177
1747056670000|2025-05-12 13:31:10|268.5||268.5||268.5||268.5||0
1747056680000|2025-05-12 13:31:20|268.3|268|268.3|268|268.3|268|268.3|268|246
1747056730000|2025-05-12 13:32:10|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|339
1747056740000|2025-05-12 13:32:20||268.1||268.1||268.1||268.1|0
1747056840000|2025-05-12 13:34:00|||||||||12
1747056860000|2025-05-12 13:34:20|267.9|267.4|267.7|267.3|267.9|267.4|267.7|267.3|71
1747056870000|2025-05-12 13:34:30|268|267.4|267.8|267.3|268|267.7|267.8|267.3|688
1747056880000|2025-05-12 13:34:40|267.7||267.7||267.7||267.7||340
1747056890000|2025-05-12 13:34:50|267.6|267.1|267.6|267.2|267.6|267.2|267.6|267.1|0
1747056900000|2025-05-12 13:35:00|||||||||5
1747056950000|2025-05-12 13:35:50|267.5|267|267.2|267|267.5|267|267.2|267|331
1747056960000|2025-05-12 13:36:00|267.7|267.5|267.6|267.1|267.8|267.5|267.6|267.1|3343
1747056970000|2025-05-12 13:36:10|267.3|267.2|267.2|266.8|267.3|267.2|267.2|266.8|256
1747056980000|2025-05-12 13:36:20||266.7||266.7||266.7||266.6|0
1747056990000|2025-05-12 13:36:30|267.1|266.1|266.8|266.2|267.1|266.2|266.8|266.1|300
1747057010000|2025-05-12 13:36:50|267|266.4|267|266.4|267|266.4|267|266.4|0
1747057040000|2025-05-12 13:37:20|267.1|266.5|267.1|266.5|267.1|266.5|267.1|266.5|1
1747057050000|2025-05-12 13:37:30|267.2|266.6|267.1|266.6|267.2|266.6|267.1|266.6|1620
1747057060000|2025-05-12 13:37:40|267|266.5|267|266.5|267|266.5|267|266.5|0
1747057070000|2025-05-12 13:37:50|267.1||267||267.1||267||0
1747057080000|2025-05-12 13:38:00|267.1||267||267.1||267||0
1747057090000|2025-05-12 13:38:10|266.9|266.3|266.5|266.3|266.9|266.3|266.5|266.3|881
1747057100000|2025-05-12 13:38:20||266.2||266.2||266.2||266.2|608
1747057130000|2025-05-12 13:38:50|||||||||3
1747057140000|2025-05-12 13:39:00|266.3|265.8|266.5|266.2|266.5|266.2|266.3|265.8|1204
1747057150000|2025-05-12 13:39:10||265.9||265.9||265.9||265.9|0
1747057200000|2025-05-12 13:40:00|266.4|266|266.4|266|266.4|266|266.4|266|491
1747057240000|2025-05-12 13:40:40|266|266.1|266|265.5|266|266.1|266|265.5|1295
1747057250000|2025-05-12 13:40:50|265.8|265.3|266|265.7|266|265.7|265.8|265.3|66
1747057280000|2025-05-12 13:41:20|265.9||265.9||265.9||265.9||122
1747057290000|2025-05-12 13:41:30|||||||||296
1747057300000|2025-05-12 13:41:40||265.4||265.4||265.4||265.4|31
1747057310000|2025-05-12 13:41:50||265.3||265.3||265.4||265.3|0
1747057320000|2025-05-12 13:42:00|265.8||265.8||265.8||265.8||187
1747057330000|2025-05-12 13:42:10|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|326
1747057340000|2025-05-12 13:42:20|265.5||265.5||265.5||265.5||0
1747057350000|2025-05-12 13:42:30|265.4||265.4||265.4||265.4||0
1747057370000|2025-05-12 13:42:50|265.5|265.3|265.7|265.3|265.7|265.6|265.5|265.3|1256
1747057380000|2025-05-12 13:43:00|265.5|265.4|265.5|265.1|265.5|265.4|265.5|265.1|151
1747057390000|2025-05-12 13:43:10|265.4||265.4||265.4||265.4||0
1747057410000|2025-05-12 13:43:30|||||||||542
1747057420000|2025-05-12 13:43:40||265.2||265.2||265.2||265.2|96
1747057430000|2025-05-12 13:43:50|||||||||591
1747057440000|2025-05-12 13:44:00|265.7|265.4|266|265.4|266|265.5|265.7|265.4|531
1747057470000|2025-05-12 13:44:30||265.3||265.3||265.3||265.3|37
1747057480000|2025-05-12 13:44:40|265.9||265.9||265.9||265.9||0
1747057490000|2025-05-12 13:44:50|||||||||1
1747057500000|2025-05-12 13:45:00|265.8||265.7||265.8||265.7||35
1747057530000|2025-05-12 13:45:30|265.6||265.6||265.7||265.6||0
1747057540000|2025-05-12 13:45:40|265.3|264.9|265.4|264.9|265.4|265|265.3|264.9|2535
1747057550000|2025-05-12 13:45:50||264.8||264.8||264.8||264.8|0
1747057560000|2025-05-12 13:46:00||264.6||264.7||264.7||264.6|0
1747057570000|2025-05-12 13:46:10||264.6||264.6||264.6||264.6|0
1747057590000|2025-05-12 13:46:30|265.2||265.2||265.2||265.2||0
1747057680000|2025-05-12 13:48:00|||||||||74
1747057750000|2025-05-12 13:49:10||264.7||264.7||264.7||264.7|0
1747057840000|2025-05-12 13:50:40|265|264.6|265|264.6|265|264.6|265|264.6|934
1747057880000|2025-05-12 13:51:20|265.7|265.3|265.7|265.3|265.7|265.3|265.7|265.3|281
1747057910000|2025-05-12 13:51:50|265.6||265.6||265.6||265.6||220
1747057920000|2025-05-12 13:52:00|265.5||265.5||265.5||265.5||210
1747057940000|2025-05-12 13:52:20|265.7|265.4|265.7|265.5|265.7|265.5|265.7|265.4|273
1747057950000|2025-05-12 13:52:30|||||||||1288
1747057990000|2025-05-12 13:53:10|265.8|265.6|265.8|265.6|265.8|265.6|265.8|265.6|3773
1747058060000|2025-05-12 13:54:20|266.3|265.9|266.2|265.9|266.3|265.9|266.2|265.9|27
1747058070000|2025-05-12 13:54:30|266.3||266.3||266.3||266.3||0
1747058080000|2025-05-12 13:54:40||266||266||266||266|0
1747058090000|2025-05-12 13:54:50|266.1|265.8|266.1|265.8|266.1|265.8|266.1|265.8|381
1747058110000|2025-05-12 13:55:10|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|1251
1747058120000|2025-05-12 13:55:20|265.6|265.4|265.6|265.4|265.6|265.4|265.5|265.4|28
1747058150000|2025-05-12 13:55:50|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|274
1747058160000|2025-05-12 13:56:00|265.4|264.9|265.4|264.9|265.4|264.9|265.4|264.9|1
1747058210000|2025-05-12 13:56:50||264.8||264.8||264.8||264.8|0
1747058250000|2025-05-12 13:57:30|||||||||646
1747058380000|2025-05-12 13:59:40|265.3|264.9|265.3|265|265.3|265|265.3|264.9|37
1747058390000|2025-05-12 13:59:50|265.5|265.3|265.4|265|265.7|265.4|265.4|265|4731
1747058400000|2025-05-12 14:00:00|265.2|264.8|265.2|264.9|265.2|264.9|265.2|264.8|325
1747058420000|2025-05-12 14:00:20|265.6|265.1|265.6|265.2|265.6|265.2|265.6|265.1|2628
1747058430000|2025-05-12 14:00:30|265.4|265|265.4|264.9|265.4|265|265.4|264.9|189
1747058440000|2025-05-12 14:00:40|265.5||265.5||265.5||265.5||0
1747058450000|2025-05-12 14:00:50|265.6|265.1|265.6|265.2|265.6|265.2|265.6|265.1|0
1747058520000|2025-05-12 14:02:00|||||||||2
1747058640000|2025-05-12 14:04:00|265.5||265.5||265.5||265.5||56
1747058660000|2025-05-12 14:04:20|||||||||500
1747058810000|2025-05-12 14:06:50|265.1|264.7|265.1|264.6|265.1|264.7|265.1|264.6|156
1747058820000|2025-05-12 14:07:00|264.9||264.8||264.9||264.8||352
1747058830000|2025-05-12 14:07:10|||||||||1
1747058850000|2025-05-12 14:07:30|264.7|264.2|264.4|264|264.7|264.2|264.4|264|1139
1747058870000|2025-05-12 14:07:50||264.2||264.2||264.2||264.2|534
1747058910000|2025-05-12 14:08:30|||||||||32
1747058970000|2025-05-12 14:09:30|264.3|264|264.3|264|264.3|264|264.3|264|840
1747059050000|2025-05-12 14:10:50|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|14
1747059110000|2025-05-12 14:11:50|||||||||31
1747059120000|2025-05-12 14:12:00|||||||||1700
1747059150000|2025-05-12 14:12:30|||||||||562
1747059180000|2025-05-12 14:13:00|||||||||18
1747059210000|2025-05-12 14:13:30|264.2|264|264.2|264|264.2|264|264.2|264|787
1747059250000|2025-05-12 14:14:10|||||||||1000
1747059290000|2025-05-12 14:14:50|264|263.6|264|263.6|264|263.6|264|263.6|828
1747059300000|2025-05-12 14:15:00|||||||||10
1747059310000|2025-05-12 14:15:10|||||||||213
1747059350000|2025-05-12 14:15:50|||||||||1
1747059410000|2025-05-12 14:16:50||263.7||263.7||263.7||263.7|0
1747059420000|2025-05-12 14:17:00|263.9|263.6|263.6|263.3|263.9|263.6|263.6|263.3|975
1747059430000|2025-05-12 14:17:10|263.7|263.4|263.7|263.3|263.7|263.4|263.7|263.3|699
1747059440000|2025-05-12 14:17:20||263.4||263.4||263.4||263.4|0
1747059450000|2025-05-12 14:17:30|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|330
1747059520000|2025-05-12 14:18:40|263.7|263.4|263.6|263.4|263.7|263.4|263.6|263.4|263
1747059530000|2025-05-12 14:18:50|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|786
1747059550000|2025-05-12 14:19:10|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|326
1747059560000|2025-05-12 14:19:20||263||263||263||263|0
1747059600000|2025-05-12 14:20:00|263.3|262.8|263.2|262.8|263.3|262.8|263.2|262.8|153
1747059630000|2025-05-12 14:20:30|||||||||5
1747059660000|2025-05-12 14:21:00|263|262.7|262.9|262.6|263|262.7|262.9|262.6|233
1747059680000|2025-05-12 14:21:20|||||||||189
1747059690000|2025-05-12 14:21:30|||||||||20
1747059750000|2025-05-12 14:22:30|262.7|262.4|262.7|262.4|262.7|262.4|262.7|262.4|90
1747059760000|2025-05-12 14:22:40|262.5|263|263|262.9|263.2|263|262.5|262.9|1597
1747059770000|2025-05-12 14:22:50|263.2||263.2||263.2||263.2||12617
1747059800000|2025-05-12 14:23:20|||||||||81
1747059810000|2025-05-12 14:23:30|||||||||3777
1747059850000|2025-05-12 14:24:10|263.3||263.3||263.3||263.3||6
1747059860000|2025-05-12 14:24:20|263.2||263.2||263.2||263.2||0
1747059890000|2025-05-12 14:24:50|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|8113
1747059900000|2025-05-12 14:25:00|263.6|263.4|263.6|263.3|263.6|263.4|263.6|263.3|516
1747059930000|2025-05-12 14:25:30|||||||||2000
1747059940000|2025-05-12 14:25:40||263.5||263.5||263.5||263.5|3000
1747059960000|2025-05-12 14:26:00|263.7||263.8||263.8||263.7||29
1747059970000|2025-05-12 14:26:10|263.7||263.7||263.7||263.7||0
1747059980000|2025-05-12 14:26:20|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|538
1747060000000|2025-05-12 14:26:40|263.3|263.2|263.1|262.9|263.3|263.2|263.1|262.9|1570
1747060020000|2025-05-12 14:27:00|||||||||328
1747060030000|2025-05-12 14:27:10||263||262.9||263||262.9|0
1747060050000|2025-05-12 14:27:30|||||||||84
1747060080000|2025-05-12 14:28:00|263|262.4|262.7|262.4|263|262.4|262.7|262.4|10
1747060090000|2025-05-12 14:28:10|262.6|262|262.4|262|262.6|262|262.4|262|1939
1747060100000|2025-05-12 14:28:20|262.5|262.3|262.5|262.3|262.5|262.3|262.5|262.3|17
1747060110000|2025-05-12 14:28:30|263.1|262.6|263.1|262.6|263.1|262.6|263.1|262.6|354
1747060120000|2025-05-12 14:28:40|263|262.5|263|262.6|263|262.6|263|262.5|0
1747060140000|2025-05-12 14:29:00|263.1|262.7|263.6|263.1|263.6|263.1|263.1|262.7|37884
1747060150000|2025-05-12 14:29:10|263.7||263.7||263.7||263.7||5848
1747060180000|2025-05-12 14:29:40||263.2||263.2||263.2||263.2|0
1747060230000|2025-05-12 14:30:30||263.3||263.3||263.3||263.3|0
1747060260000|2025-05-12 14:31:00|263.6|262.7|263.3|262.7|263.6|262.7|263.3|262.7|429
1747060280000|2025-05-12 14:31:20|263.7|263.2|263.7|263.2|263.7|263.2|263.7|263.2|501
1747060320000|2025-05-12 14:32:00|||||||||1983
1747060340000|2025-05-12 14:32:20|264.1|263.7|264.1|263.7|264.1|263.7|264.1|263.7|1070
1747060350000|2025-05-12 14:32:30|264.2|263.8|264.2|263.9|264.2|263.9|264.2|263.8|572
1747060360000|2025-05-12 14:32:40|264.4|264|264.1|263.7|264.4|264|264.1|263.7|1011
1747060440000|2025-05-12 14:34:00|||||||||15159
1747060470000|2025-05-12 14:34:30|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|1084
1747060550000|2025-05-12 14:35:50|||||||||1885
1747060580000|2025-05-12 14:36:20|||||||||5
1747060590000|2025-05-12 14:36:30|||||||||61
1747060620000|2025-05-12 14:37:00|263.7||263.7||263.7||263.7||0
1747060630000|2025-05-12 14:37:10|||||||||400
1747060650000|2025-05-12 14:37:30|263.6|263.4|263.6|263.4|263.6|263.4|263.6|263.4|336
1747060670000|2025-05-12 14:37:50|||||||||3
1747060690000|2025-05-12 14:38:10|263.7||263.7||263.7||263.7||257
1747060840000|2025-05-12 14:40:40|263.8|263.5|264.1|263.8|264.2|263.9|263.8|263.5|324
1747060860000|2025-05-12 14:41:00|264|263.7|264.1|263.7|264.1|263.7|264|263.7|817
1747060910000|2025-05-12 14:41:50|||||||||3
1747060920000|2025-05-12 14:42:00|||||||||10
1747061080000|2025-05-12 14:44:40|264||264||264||264||0
1747061110000|2025-05-12 14:45:10|||||||||26
1747061180000|2025-05-12 14:46:20|263.8|263.5|263.8|263.4|263.8|263.5|263.8|263.4|265
1747061220000|2025-05-12 14:47:00|264|263.7|264.1|264|264.1|264|264|263.7|146
1747061230000|2025-05-12 14:47:10|264.2|263.9|264.2|263.8|264.2|263.9|264.2|263.8|1346
1747061340000|2025-05-12 14:49:00|||||||||838
1747061390000|2025-05-12 14:49:50|||||||||3
1747061550000|2025-05-12 14:52:30||264||264||264||264|2
1747061590000|2025-05-12 14:53:10|||||||||75
1747061610000|2025-05-12 14:53:30|||||||||1
1747061650000|2025-05-12 14:54:10|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|395
1747061660000|2025-05-12 14:54:20|||||||||400
1747061670000|2025-05-12 14:54:30|264.5|264.3|264.5|264.3|264.5|264.3|264.5|264.3|251
1747061690000|2025-05-12 14:54:50|||||||||9
1747061700000|2025-05-12 14:55:00|264.6|264.4|264.5|264.3|264.6|264.4|264.5|264.3|508
1747061710000|2025-05-12 14:55:10|||||||||1
1747061740000|2025-05-12 14:55:40|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|145
1747061750000|2025-05-12 14:55:50|||||||||100
1747061760000|2025-05-12 14:56:00||264.3||264.2||264.3||264.2|592
1747061800000|2025-05-12 14:56:40|||||||||1000
1747061810000|2025-05-12 14:56:50||264.3||264.3||264.3||264.3|0
1747061820000|2025-05-12 14:57:00|264.5||264.5||264.5||264.5||367
1747061830000|2025-05-12 14:57:10|264.4||264.4||264.4||264.4||0
1747061850000|2025-05-12 14:57:30|264.3|264|264.1|264|264.3|264|264.1|264|485
1747061960000|2025-05-12 14:59:20|264|263.8|264|263.8|264|263.8|264|263.8|699
1747061990000|2025-05-12 14:59:50|263.9|263.7|263.9|263.7|263.9|263.7|263.9|263.7|435
1747062000000|2025-05-12 15:00:00|||||||||58
1747062020000|2025-05-12 15:00:20|264|263.8|264.1|264|264.1|264|264|263.8|547
1747062030000|2025-05-12 15:00:30|264.4|264.3|264.3|264.2|264.4|264.3|264.3|264.2|1199
1747062090000|2025-05-12 15:01:30|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|651
1747062110000|2025-05-12 15:01:50|||||||||4006
1747062170000|2025-05-12 15:02:50|264.1||264.1||264.1||264.1||15000
1747062300000|2025-05-12 15:05:00|||||||||1
1747062350000|2025-05-12 15:05:50|264.5|264.4|264.5|264.3|264.6|264.4|264.5|264.3|1101
1747062360000|2025-05-12 15:06:00|264.6||264.6||264.6||264.6||285
1747062440000|2025-05-12 15:07:20||264.4||264.4||264.4||264.4|0
1747062470000|2025-05-12 15:07:50|264.5||264.5||264.5||264.5||302
1747062480000|2025-05-12 15:08:00|264.4|264.3|264.4|264.3|264.4|264.3|264.4|264.3|272
1747062500000|2025-05-12 15:08:20|264.5||264.5||264.5||264.5||95
1747062510000|2025-05-12 15:08:30|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|887
1747062550000|2025-05-12 15:09:10|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|266
1747062560000|2025-05-12 15:09:20||264.2||264.1||264.2||264.1|214
1747062600000|2025-05-12 15:10:00|264.7|264.6|264.7|264.5|264.7|264.6|264.7|264.5|972
1747062630000|2025-05-12 15:10:30|264.6||264.6||264.6||264.6||50
1747062640000|2025-05-12 15:10:40|264.7||264.7||264.7||264.7||141
1747062650000|2025-05-12 15:10:50|265|264.7|265|264.7|265|264.7|265|264.7|43
1747062660000|2025-05-12 15:11:00|||||||||2000
1747062680000|2025-05-12 15:11:20|||||||||100
1747062690000|2025-05-12 15:11:30|||||||||14
1747062740000|2025-05-12 15:12:20|264.9||264.9||264.9||264.9||0
1747062820000|2025-05-12 15:13:40|265.1|265|265.1|265|265.1|265|265.1|265|1254
1747062830000|2025-05-12 15:13:50|265.2||265.2||265.2||265.2||822
1747062900000|2025-05-12 15:15:00|||||||||34
1747062910000|2025-05-12 15:15:10|||||||||3
1747062920000|2025-05-12 15:15:20|||||||||210
1747062950000|2025-05-12 15:15:50|265.2|264.9|265.2|264.9|265.2|264.9|265.2|264.9|198
1747062990000|2025-05-12 15:16:30|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|1035
1747063000000|2025-05-12 15:16:40|265.2|264.8|265.2|264.9|265.2|265|265.2|264.8|66
1747063010000|2025-05-12 15:16:50|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|0
1747063040000|2025-05-12 15:17:20|265|264.5|264.9|264.5|265|264.5|264.9|264.5|81
1747063070000|2025-05-12 15:17:50|265.1|264.9|265.3|265|265.3|265|265.1|264.9|428
1747063080000|2025-05-12 15:18:00|265.4||265.4||265.4||265.4||0
1747063140000|2025-05-12 15:19:00|264.9|264.5|264.9|264.5|264.9|264.5|264.9|264.5|175
1747063210000|2025-05-12 15:20:10|264.5|264.2|264.3|263.9|264.5|264.2|264.3|263.9|499
1747063220000|2025-05-12 15:20:20||264||264||264||264|0
1747063240000|2025-05-12 15:20:40|||||||||20
1747063250000|2025-05-12 15:20:50|264.2|263.9|264.3|264|264.3|264|264.2|263.9|394
1747063260000|2025-05-12 15:21:00|264.9|264.5|264.9|264.5|264.9|264.5|264.9|264.5|410
1747063270000|2025-05-12 15:21:10|265.4|265|265.5|265|265.5|265|265.4|265|40
1747063280000|2025-05-12 15:21:20||265.1||265.1||265.1||265.1|0
1747063350000|2025-05-12 15:22:30|265.3|264.8|265.2|264.8|265.3|264.8|265.2|264.8|0
1747063360000|2025-05-12 15:22:40|265.1|264.9|264.9|264.7|265.1|264.9|264.9|264.7|0
1747063380000|2025-05-12 15:23:00|265|264.6|265|264.6|265|264.6|265|264.6|307
1747063480000|2025-05-12 15:24:40|264.9|264.7|264.8|264.6|264.9|264.7|264.8|264.6|68
1747063490000|2025-05-12 15:24:50||264.4||264.4||264.4||264.4|0
1747063510000|2025-05-12 15:25:10|264.9|264.6|264.9|264.6|264.9|264.6|264.8|264.6|4
1747063520000|2025-05-12 15:25:20|264.8||264.8||264.8||264.8||0
1747063540000|2025-05-12 15:25:40|264.7|264.4|264.7|264.4|264.7|264.4|264.7|264.4|289
1747063610000|2025-05-12 15:26:50|264.8|264.6|265.1|264.8|265.1|264.8|264.8|264.6|83
1747063670000|2025-05-12 15:27:50|||||||||384
1747063680000|2025-05-12 15:28:00|265.2||265.2||265.2||265.2||0
1747063690000|2025-05-12 15:28:10||264.9||264.9||264.9||264.9|0
1747063720000|2025-05-12 15:28:40|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|0
1747063730000|2025-05-12 15:28:50|265|264.7|265|264.7|265|264.7|265|264.7|0
1747063750000|2025-05-12 15:29:10|264.9|264.5|264.8|264.4|264.9|264.5|264.8|264.4|0
1747063760000|2025-05-12 15:29:20||264.5||264.4||264.5||264.4|7
1747063780000|2025-05-12 15:29:40|264.6|264.2|264.6|264.1|264.6|264.2|264.6|264.1|376
1747063790000|2025-05-12 15:29:50|264.8|264.2|264.8|264.2|264.8|264.2|264.8|264.2|188
1747119620000|2025-05-13 07:00:20|269.3|260.1|268.2|260.1|269.3|260.1|268.2|260.1|1396
1747119630000|2025-05-13 07:00:30|268.1|260.3|267.4|260.9|268.1|260.9|267.4|260.3|0
1747119660000|2025-05-13 07:01:00||261.3||261.3||261.3||261.3|0
1747119690000|2025-05-13 07:01:30|||||||||21
1747119710000|2025-05-13 07:01:50|||||||||3
1747119740000|2025-05-13 07:02:20|264.2|261.4|263.9|261.5|264.2|261.5|263.9|261.4|36
1747119750000|2025-05-13 07:02:30|263.8||263.8||263.8||263.8||0
1747119760000|2025-05-13 07:02:40|263.4|261.6|263.4|261.7|263.4|261.7|263.4|261.6|37
1747119800000|2025-05-13 07:03:20|||||||||1473
1747119810000|2025-05-13 07:03:30|||||||||13
1747119820000|2025-05-13 07:03:40|||||||||133
1747119880000|2025-05-13 07:04:40|263.2|261.8|263.7|262.7|263.7|262.7|263.2|261.8|99
1747119920000|2025-05-13 07:05:20|||||||||520
1747119970000|2025-05-13 07:06:10|||||||||1039
1747120030000|2025-05-13 07:07:10|||||||||25
1747120050000|2025-05-13 07:07:30|265|264.1|264.9|264.1|265|264.1|264.9|264.1|13
1747120110000|2025-05-13 07:08:30|264.7||264.7||264.7||264.7||186
1747120120000|2025-05-13 07:08:40||264.2||264.2||264.2||264.2|88
1747120140000|2025-05-13 07:09:00|265.4|264.8|265.6|265.1|265.6|265.1|265.4|264.8|844
1747120150000|2025-05-13 07:09:10|||||||||1125
1747120160000|2025-05-13 07:09:20|265.7|265.4|265.8|265.3|266.3|265.7|265.7|265.3|498
1747120170000|2025-05-13 07:09:30|265.9||265.9||265.9||265.9||189
1747120180000|2025-05-13 07:09:40|265.2|264.6|265.2|264.4|265.2|264.6|265.2|264.4|98
1747120210000|2025-05-13 07:10:10||264.5||264.5||264.5||264.5|1501
1747120290000|2025-05-13 07:11:30|||||||||37
1747120300000|2025-05-13 07:11:40|265.6|265|265.6|265.2|265.6|265.2|265.6|265|500
1747120320000|2025-05-13 07:12:00|265.8|265.3|265.8|265.3|265.8|265.3|265.8|265.3|104
1747120340000|2025-05-13 07:12:20|266||266||266||266||162
1747120360000|2025-05-13 07:12:40|265.8|265.2|265.8|265.2|265.8|265.2|265.8|265.2|627
1747120380000|2025-05-13 07:13:00|265.9||265.9||265.9||265.9||54
1747120390000|2025-05-13 07:13:10|266.2|265.3|266.2|265.7|266.2|265.7|266.2|265.3|427
1747120400000|2025-05-13 07:13:20|266.4|266.1|266.8|266.4|266.8|266.4|266.4|266.1|86
1747120410000|2025-05-13 07:13:30||266.2||266.2||266.2||266.2|0
1747120430000|2025-05-13 07:13:50||266.3||266.3||266.3||266.3|0
1747120450000|2025-05-13 07:14:10||266.4||266.4||266.4||266.4|0
1747120460000|2025-05-13 07:14:20||266.3||266.3||266.3||266.3|0
1747120470000|2025-05-13 07:14:30|||||||||2257
1747120480000|2025-05-13 07:14:40|266.6|266.1|266.7|266.1|266.8|266.2|266.6|266.1|827
1747120490000|2025-05-13 07:14:50|266.8|266.2|266.8|266.2|266.8|266.2|266.8|266.2|0
1747120500000|2025-05-13 07:15:00||266.3||266.3||266.3||266.3|1562
1747120510000|2025-05-13 07:15:10|||||||||7500
1747120520000|2025-05-13 07:15:20|266.7|266.4|266.7|266|266.7|266.4|266.7|266|483
1747120530000|2025-05-13 07:15:30|266.8|266.1|266.8|266.1|266.8|266.1|266.8|266.1|0
1747120540000|2025-05-13 07:15:40||266.5||266.5||266.5||266.5|0
1747120560000|2025-05-13 07:16:00|267.1|266.8|267.1|266.8|267.1|266.8|267.1|266.8|7106
1747120600000|2025-05-13 07:16:40|267.8|266.7|267.5|266.8|267.8|267.2|267.5|266.7|406
1747120610000|2025-05-13 07:16:50||266.9||266.9||266.9||266.9|0
1747120620000|2025-05-13 07:17:00|267.3|267|267.3|266.8|267.3|267|267.3|266.8|559
1747120640000|2025-05-13 07:17:20|267.1||267.2||267.2||267.1||604
1747120660000|2025-05-13 07:17:40|267.3||267.3||267.3||267.3||503
1747120670000|2025-05-13 07:17:50|267.2||267.2||267.2||267.2||152
1747120680000|2025-05-13 07:18:00|267.3||267.3||267.3||267.3||0
1747120740000|2025-05-13 07:19:00|267|266.9|267|266.3|267|266.9|267|266.3|84
1747120750000|2025-05-13 07:19:10|||||||||1883
1747120760000|2025-05-13 07:19:20|267.1||267||267.1||267||0
1747120770000|2025-05-13 07:19:30||266.4||266.4||266.4||266.4|0
1747120790000|2025-05-13 07:19:50|267.1|266.5|267.1|266.5|267.1|266.5|267.1|266.5|0
1747120800000|2025-05-13 07:20:00||266.6||266.6||266.6||266.6|0
1747120810000|2025-05-13 07:20:10||266.4||266.5||266.5||266.4|0
1747120860000|2025-05-13 07:21:00|267|266.3|267|266.3|267|266.3|267|266.3|158
1747120870000|2025-05-13 07:21:10||266.2||266.2||266.3||266.1|0
1747120890000|2025-05-13 07:21:30||266.1||266.1||266.1||266.1|4
1747120900000|2025-05-13 07:21:40|266.9|266|266.9|266|266.9|266|266.9|266|2950
1747120910000|2025-05-13 07:21:50||265.9||265.9||265.9||265.9|0
1747120920000|2025-05-13 07:22:00|266.8||266.6||266.8||266.6||50
1747120940000|2025-05-13 07:22:20|||||||||473
1747120950000|2025-05-13 07:22:30|||||||||6501
1747120990000|2025-05-13 07:23:10||265.7||265.8||265.8||265.7|2
1747121020000|2025-05-13 07:23:40|266.5|265.5|266.2|265.6|266.5|265.6|266.2|265.5|256
1747121030000|2025-05-13 07:23:50||265.5||265.8||265.8||265.5|53
1747121050000|2025-05-13 07:24:10||265.9||265.8||265.9||265.8|0
1747121060000|2025-05-13 07:24:20||265.7||265.7||265.7||265.7|0
1747121100000|2025-05-13 07:25:00||265.8||265.8||265.8||265.8|0
1747121120000|2025-05-13 07:25:20||265.7||265.6||265.7||265.6|0
1747121130000|2025-05-13 07:25:30||265.5||265.5||265.5||265.4|0
1747121140000|2025-05-13 07:25:40|266.5|265.4|266|265.4|266.5|265.9|266|265.4|1100
1747121160000|2025-05-13 07:26:00||265.3||265.3||265.3||265.1|0
1747121170000|2025-05-13 07:26:10||265.2||265.3||265.3||265.2|0
1747121180000|2025-05-13 07:26:20||265.1||265.3||265.3||265.1|0
1747121200000|2025-05-13 07:26:40||265.1||265.2||265.2||265.1|0
1747121230000|2025-05-13 07:27:10||265.4||265.4||265.4||265.4|30
1747121240000|2025-05-13 07:27:20|266.4|266|266.4|266|266.4|266|266.4|266|7
1747121260000|2025-05-13 07:27:40||266.1||266.1||266.1||266.1|0
1747121270000|2025-05-13 07:27:50||266.2||266||266.2||266|0
1747121310000|2025-05-13 07:28:30||266.1||266||266.1||266|0
1747121330000|2025-05-13 07:28:50|266.6|266.1|266.6|266.1|266.6|266.1|266.6|266.1|121
1747121340000|2025-05-13 07:29:00||266.2||266.2||266.2||266.2|0
1747121350000|2025-05-13 07:29:10|266.8|266.3|266.8|266.4|266.8|266.4|266.8|266.3|797
1747121400000|2025-05-13 07:30:00|267.4|266.6|267.4|266.6|267.4|266.6|267.4|266.6|2206
1747121410000|2025-05-13 07:30:10||266.7||266.8||266.8||266.7|0
1747121420000|2025-05-13 07:30:20|267.9|266.9|267.5|267.2|267.9|267.2|267.5|266.9|315
1747121440000|2025-05-13 07:30:40|267.8|267.1|267.7|267.1|267.8|267.1|267.5|267.1|1079
1747121450000|2025-05-13 07:30:50|268|267.4|268.2|267.6|268.2|267.6|268|267.4|0
1747121460000|2025-05-13 07:31:00||267.7||267.7||267.7||267.7|0
1747121480000|2025-05-13 07:31:20|||||||||163
1747121500000|2025-05-13 07:31:40|268.1|267.6|268.1|267.6|268.1|267.6|268.1|267.6|318
1747121510000|2025-05-13 07:31:50|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|54
1747121520000|2025-05-13 07:32:00||267.7||267.7||267.7||267.7|0
1747121600000|2025-05-13 07:33:20|||||||||411
1747121610000|2025-05-13 07:33:30|||||||||19
1747121620000|2025-05-13 07:33:40|268.3|267.8|268.3|267.7|268.3|267.8|268.3|267.7|0
1747121650000|2025-05-13 07:34:10|||||||||62
1747121710000|2025-05-13 07:35:10|||||||||2007
1747121720000|2025-05-13 07:35:20|268|267.6|268.3|267.8|268.3|267.8|268|267.4|287
1747121730000|2025-05-13 07:35:30|268.7|268.2|268.8|268.5|268.8|268.5|268.7|268.2|472
1747121790000|2025-05-13 07:36:30|269.5|268.6|269.5|268.9|269.5|268.9|269.5|268.6|15692
1747121800000|2025-05-13 07:36:40|269.4|269|269.2|269.1|269.4|269.1|269.2|269|0
1747121820000|2025-05-13 07:37:00||269||268.9||269||268.9|747
1747121830000|2025-05-13 07:37:10|268.9|268.6|269|268.6|269|268.6|268.9|268.6|1352
1747121860000|2025-05-13 07:37:40|||||||||5000
1747121870000|2025-05-13 07:37:50||268.5||268.5||268.6||268.5|737
1747121900000|2025-05-13 07:38:20||268.4||268.5||268.5||268.4|0
1747121910000|2025-05-13 07:38:30||268.6||268.6||268.6||268.6|0
1747121920000|2025-05-13 07:38:40|269.1|268.7|269.1|268.7|269.1|268.7|269.1|268.7|340
1747121940000|2025-05-13 07:39:00||268.8||268.7||268.8||268.7|0
1747121960000|2025-05-13 07:39:20|270.1|269.4|270.3|269.7|270.4|269.7|270.1|269.4|1187
1747121970000|2025-05-13 07:39:30|270.5|269.9|270.5|269.9|270.5|269.9|270.5|269.9|41
1747121980000|2025-05-13 07:39:40|270.3|269.7|270.1|269.5|270.3|269.7|270.1|269.5|320
1747121990000|2025-05-13 07:39:50|270||270||270||270||160
1747122010000|2025-05-13 07:40:10||269.4||269.4||269.4||269.2|148
1747122040000|2025-05-13 07:40:40|270.2|270|270.9|270.2|270.9|270.3|270.2|269.9|149
1747122050000|2025-05-13 07:40:50||270.3||270.2||270.3||270.2|0
1747122080000|2025-05-13 07:41:20|||||||||14057
1747122090000|2025-05-13 07:41:30|||||||||1983
1747122140000|2025-05-13 07:42:20|271.4|270.3|271.4|271|271.4|271.1|271.4|270.3|761
1747122150000|2025-05-13 07:42:30|271.7|271.2|271.7|271.1|271.7|271.2|271.7|271|3
1747122160000|2025-05-13 07:42:40||271||271||271||271|495
1747122170000|2025-05-13 07:42:50|||||||||1830
1747122180000|2025-05-13 07:43:00|271.6|270.6|271.2|270.5|271.6|270.6|271.2|270.5|2257
1747122190000|2025-05-13 07:43:10|||||||||25
1747122200000|2025-05-13 07:43:20|270.4|270.6|271.2|270.7|271.3|270.7|270.4|269.9|739
1747122210000|2025-05-13 07:43:30|271.7|271.5|272.2|271.6|272.2|271.6|271.7|271.5|8362
1747122220000|2025-05-13 07:43:40|272.3|271.8|272.2|271.8|272.3|271.9|272|271.7|1729
1747122230000|2025-05-13 07:43:50|272|271.7|271.9|271.4|272|271.7|271.9|271.4|919
1747122240000|2025-05-13 07:44:00||271.3||271.4||271.4||271.3|0
1747122250000|2025-05-13 07:44:10|272|271.5|272|271.5|272|271.5|272|271.4|0
1747122290000|2025-05-13 07:44:50|272.1|271.7|272.8|272.3|272.9|272.3|272.1|271.7|904
1747122300000|2025-05-13 07:45:00||272.2||272.2||272.2||272.2|0
1747122320000|2025-05-13 07:45:20|272.9||272.8||272.9||272.8||0
1747122380000|2025-05-13 07:46:20|||||||||2647
1747122390000|2025-05-13 07:46:30|272.7|271.9|272.5|271.9|272.8|271.9|272.5|271.9|5869
1747122400000|2025-05-13 07:46:40||272||271.9||272||271.9|0
1747122410000|2025-05-13 07:46:50|272.4|271.8|272.6|272.2|272.6|272.2|272.4|271.8|180
1747122420000|2025-05-13 07:47:00|272.2|271.7|272.1|271.5|272.2|271.7|272.1|271.5|109
1747122430000|2025-05-13 07:47:10|272|271.3|271.8|271.3|272|271.3|271.8|271.3|3831
1747122480000|2025-05-13 07:48:00||271.4||271.4||271.4||271.4|0
1747122490000|2025-05-13 07:48:10|271.5|271|271.4|270.9|271.5|271|271.4|270.9|402
1747122580000|2025-05-13 07:49:40|271.1|270.5|271.1|270.6|271.1|270.6|271.1|270.5|822
1747122590000|2025-05-13 07:49:50|270.7|270.4|270.5|270.3|270.7|270.4|270.5|270.3|38222
1747122600000|2025-05-13 07:50:00|270.7|270.4|270.6|270|270.7|270.4|270.6|270|109
1747122610000|2025-05-13 07:50:10|270.4||270.4||270.4||270.4||0
1747122650000|2025-05-13 07:50:50|270.3|269.9|270.2|269.9|270.3|269.9|270.2|269.9|1091
1747122690000|2025-05-13 07:51:30|271|270.5|270.8|270.5|271|270.5|270.8|270.5|2092
1747122710000|2025-05-13 07:51:50|270.7|270.4|270.8|270.4|270.8|270.4|270.7|270.4|51
1747122720000|2025-05-13 07:52:00|||||||||1039
1747122730000|2025-05-13 07:52:10||270.2||270.2||270.2||270.2|0
1747122840000|2025-05-13 07:54:00|270.9|270.3|270.9|270.4|270.9|270.4|270.9|270.3|0
1747122850000|2025-05-13 07:54:10||270.3||270.4||270.4||270.3|0
1747122860000|2025-05-13 07:54:20||270.3||270.3||270.4||270.3|0
1747122980000|2025-05-13 07:56:20|||||||||1478
1747123020000|2025-05-13 07:57:00|270.1|269.3|269.7|269.1|270.1|269.3|269.7|269.1|389
1747123030000|2025-05-13 07:57:10||269||269||269||269|0
1747123100000|2025-05-13 07:58:20|269.6|268.9|269.6|268.8|269.6|269|269.6|268.8|1
1747123120000|2025-05-13 07:58:40||268.7||268.8||268.8||268.7|0
1747123130000|2025-05-13 07:58:50|269.4|268.7|269.4|268.7|269.5|268.7|269.4|268.7|473
1747123180000|2025-05-13 07:59:40||268.8||268.9||268.9||268.8|0
1747123190000|2025-05-13 07:59:50||268.8||268.7||268.8||268.7|0
1747123200000|2025-05-13 08:00:00|269.3|268.6|269.3|268.7|269.3|268.7|269.3|268.6|200
1747123260000|2025-05-13 08:01:00||268.8||268.8||268.8||268.8|0
1747123330000|2025-05-13 08:02:10|269.2||269.2||269.2||269.2||0
1747123340000|2025-05-13 08:02:20|269.3|268.9|269.4|268.9|269.5|269.3|269.3|268.9|1029
1747123350000|2025-05-13 08:02:30|269.5|269.2|269.5|269|269.5|269.3|269.5|269|2000
1747123360000|2025-05-13 08:02:40||268.9||268.9||268.9||268.9|0
1747123490000|2025-05-13 08:04:50||269||269||269||269|0
1747123610000|2025-05-13 08:06:50|||||||||7
1747123660000|2025-05-13 08:07:40|269.2|268.5|269.2|268.5|269.2|268.5|269.2|268.5|344
1747123680000|2025-05-13 08:08:00|||||||||500
1747123860000|2025-05-13 08:11:00||268.8||268.8||268.8||268.8|4
1747123910000|2025-05-13 08:11:50|269.1|269.1|269.3|269.1|269.3|269.1|269.1|269.1|700
1747123920000|2025-05-13 08:12:00||269||269||269||269|1000
1747123940000|2025-05-13 08:12:20|269.2|268.8|269.3|268.8|269.3|268.8|269.2|268.8|50
1747124040000|2025-05-13 08:14:00|269||269||269||269||0
1747124060000|2025-05-13 08:14:20||268.6||268.6||268.6||268.6|35
1747124070000|2025-05-13 08:14:30|268.9||268.9||268.9||268.9||0
1747124080000|2025-05-13 08:14:40|268.8|268.5|268.8|268.4|268.8|268.5|268.8|268.4|0
1747124130000|2025-05-13 08:15:30|||||||||1645
1747124170000|2025-05-13 08:16:10||268.5||268.5||268.5||268.5|0
1747124180000|2025-05-13 08:16:20|268.7|268.4|268.5|268.1|268.7|268.4|268.5|268.1|1091
1747124200000|2025-05-13 08:16:40|269|268.8|268.9|268.5|269|268.8|268.9|268.5|1553
1747124220000|2025-05-13 08:17:00||268.6||268.4||268.6||268.3|0
1747124240000|2025-05-13 08:17:20|269.1|268.3|269.1|268.8|269.1|268.8|269.1|268.3|491
1747124300000|2025-05-13 08:18:20|269||269||269||269||0
1747124360000|2025-05-13 08:19:20|269.1||269.1||269.1||269.1||0
1747124390000|2025-05-13 08:19:50|269||269||269||269||0
1747124420000|2025-05-13 08:20:20|||||||||1
1747124440000|2025-05-13 08:20:40|269.2|269.1|270|269.5|270|269.5|269.2|269.1|994
1747124520000|2025-05-13 08:22:00|269.6|269.1|269.6|268.9|269.6|269.1|269.6|268.9|294
1747124530000|2025-05-13 08:22:10||269||269||269||268.9|0
1747124550000|2025-05-13 08:22:30||268.9||268.9||268.9||268.9|0
1747124570000|2025-05-13 08:22:50||268.8||268.9||268.9||268.8|0
1747124580000|2025-05-13 08:23:00|269.2|268.8|269.2|268.6|269.2|268.8|269.2|268.5|0
1747124600000|2025-05-13 08:23:20|||||||||100
1747124730000|2025-05-13 08:25:30||268.8||268.8||268.8||268.8|2290
1747124800000|2025-05-13 08:26:40|269|269|269.2|269|269.2|269|269|269|371
1747124810000|2025-05-13 08:26:50|269.3|269.2|269.2|268.9|269.3|269.2|269.2|268.9|230
1747124880000|2025-05-13 08:28:00||269||269||269.1||268.9|0
1747124890000|2025-05-13 08:28:10||269.1||268.9||269.1||268.9|242
1747124900000|2025-05-13 08:28:20|||||||||923
1747125000000|2025-05-13 08:30:00|||||||||14
1747125040000|2025-05-13 08:30:40|269.1|268.6|269.1|268.5|269.1|268.6|269.1|268.5|628
1747125130000|2025-05-13 08:32:10||268.4||268.4||268.4||268.4|0
1747125160000|2025-05-13 08:32:40||268.3||268.3||268.3||268.3|0
1747125200000|2025-05-13 08:33:20||268.4||268.4||268.4||268.4|0
1747125240000|2025-05-13 08:34:00|269||269||269||269||5597
1747125290000|2025-05-13 08:34:50|268.9|268.2|268.9|268.1|268.9|268.2|268.9|268.1|0
1747125300000|2025-05-13 08:35:00||268.2||268.2||268.2||268.2|0
1747125340000|2025-05-13 08:35:40||268.3||268.3||268.3||268.3|0
1747125350000|2025-05-13 08:35:50|269.1|268.8|269.1|268.8|269.1|268.8|269.1|268.8|287
1747125360000|2025-05-13 08:36:00||268.9||268.9||268.9||268.9|0
1747125370000|2025-05-13 08:36:10|269.2|269.1|269.3|269.1|269.3|269.1|269.2|269.1|734
1747125400000|2025-05-13 08:36:40||269||269||269||269|0
1747125420000|2025-05-13 08:37:00||268.9||268.9||268.9||268.9|0
1747125440000|2025-05-13 08:37:20|269.4|269.2|269.5|269.3|269.5|269.3|269.4|269.2|493
1747125450000|2025-05-13 08:37:30||269.2||269.3||269.3||269.2|0
1747125470000|2025-05-13 08:37:50|269.3|269.2|269.3|269.1|269.3|269.2|269.3|268.7|763
1747125480000|2025-05-13 08:38:00||269||268.9||269||268.9|283
1747125530000|2025-05-13 08:38:50||268.8||268.8||268.8||268.8|0
1747125540000|2025-05-13 08:39:00||268.9||268.9||268.9||268.8|196
1747125560000|2025-05-13 08:39:20||268.8||268.8||268.8||268.8|0
1747125570000|2025-05-13 08:39:30||269||269||269||269|0
1747125650000|2025-05-13 08:40:50||268.9||268.8||268.9||268.8|143
1747125670000|2025-05-13 08:41:10||268.9||268.9||268.9||268.9|0
1747125680000|2025-05-13 08:41:20||268.8||268.8||268.8||268.8|0
1747125710000|2025-05-13 08:41:50|269.8|268.9|270.7|270.2|270.7|270.2|269.8|268.9|1361
1747125790000|2025-05-13 08:43:10||270.4||270.4||270.4||270.4|197
1747125850000|2025-05-13 08:44:10|||||||||512
1747125890000|2025-05-13 08:44:50|270.4|269.8|270.4|269.8|270.4|269.8|270.4|269.7|14
1747125900000|2025-05-13 08:45:00||269.9||270||270||269.9|0
1747126000000|2025-05-13 08:46:40|||||||||20
1747126010000|2025-05-13 08:46:50||270.1||269.8||270.1||269.8|1689
1747126090000|2025-05-13 08:48:10||269.9||269.8||269.9||269.8|10
1747126220000|2025-05-13 08:50:20||269.6||269.7||269.7||269.6|4000
1747126260000|2025-05-13 08:51:00||269.8||269.8||269.9||269.6|0
1747126270000|2025-05-13 08:51:10||269.9||269.8||270||269.8|500
1747126440000|2025-05-13 08:54:00||269.9||269.8||269.9||269.8|4
1747126450000|2025-05-13 08:54:10||269.9||269.9||270||269.8|0
1747126460000|2025-05-13 08:54:20||269.8||269.8||269.8||269.8|0
1747126470000|2025-05-13 08:54:30||269.9||269.8||270.2||269.8|26194
1747126480000|2025-05-13 08:54:40||269.9||269.9||269.9||269.9|0
1747126530000|2025-05-13 08:55:30||270||270||270||270|24658
1747126560000|2025-05-13 08:56:00|270.1|269.8|270.1|269.8|270.1|269.8|270.1|269.8|395
1747126600000|2025-05-13 08:56:40|270.4|270.1|270.5|270.3|270.5|270.3|270.4|270.1|1705
1747126610000|2025-05-13 08:56:50|271|270.6|271.2|270.7|271.2|270.7|271|270.6|348
1747126640000|2025-05-13 08:57:20|271.3||271.3||271.3||271.3||2462
1747126650000|2025-05-13 08:57:30|271.4||271.4||271.4||271.4||0
1747126660000|2025-05-13 08:57:40|271.5|270.8|271.5|270.8|271.5|270.8|271.5|270.8|882
1747126670000|2025-05-13 08:57:50|271|270.3|271|270.2|271|270.3|271|270.2|769
1747126680000|2025-05-13 08:58:00||270.3||270.3||270.3||270.3|0
1747126730000|2025-05-13 08:58:50||270.2||270.2||270.2||270.2|0
1747126750000|2025-05-13 08:59:10|270.9|269.7|270.3|269.7|270.9|269.7|270.3|269.7|286
1747126760000|2025-05-13 08:59:20||269.8||269.8||269.8||269.7|0
1747126770000|2025-05-13 08:59:30||269.7||269.7||269.8||269.7|0
1747126780000|2025-05-13 08:59:40||269.8||269.7||269.8||269.7|0
1747126800000|2025-05-13 09:00:00|||||||||189
1747126870000|2025-05-13 09:01:10|||||||||1840
1747126880000|2025-05-13 09:01:20|||||||||44
1747126950000|2025-05-13 09:02:30|270.7|270.2|270.9|270.4|271.2|270.4|270.7|270.2|163
1747127190000|2025-05-13 09:06:30||270.6||270.6||270.6||270.6|0
1747127230000|2025-05-13 09:07:10|||||||||522
1747127280000|2025-05-13 09:08:00|||||||||1
1747127360000|2025-05-13 09:09:20||270.7||270.7||270.7||270.7|0
1747127600000|2025-05-13 09:13:20|270.8||270.8||270.8||270.8||179
1747127640000|2025-05-13 09:14:00|270.7|270.5|270.8|270.4|270.8|270.5|270.6|270.4|1362
1747127670000|2025-05-13 09:14:30|270.6|270.1|270.6|270.1|270.6|270.1|270.6|270.1|11
1747127680000|2025-05-13 09:14:40|270.5|270.2|270.6|270.2|270.6|270.2|270.5|270.2|0
1747127700000|2025-05-13 09:15:00||270.1||270||270.1||270|0
1747127710000|2025-05-13 09:15:10||270.1||270.1||270.1||270.1|0
1747127730000|2025-05-13 09:15:30|270.5|270|270.6|270.2|270.6|270.2|270.5|270|242
1747127760000|2025-05-13 09:16:00|270.3|269.9|270.3|269.9|270.3|269.9|270.3|269.9|505
1747127770000|2025-05-13 09:16:10|270.2|269.8|270.2|269.7|270.2|269.8|270.2|269.7|4776
1747127800000|2025-05-13 09:16:40|||||||||1035
1747127830000|2025-05-13 09:17:10||269.5||269.4||269.5||269.4|0
1747127870000|2025-05-13 09:17:50||269.3||269.4||269.4||269.3|0
1747127940000|2025-05-13 09:19:00|||||||||156
1747127960000|2025-05-13 09:19:20|||||||||6
1747128090000|2025-05-13 09:21:30||269.5||269.5||269.5||269.5|0
1747128140000|2025-05-13 09:22:20||269.7||269.7||269.7||269.7|0
1747128180000|2025-05-13 09:23:00||269.6||269.6||269.6||269.6|0
1747128200000|2025-05-13 09:23:20|270.1|269.4|270|269.4|270.1|269.4|270|269.4|243
1747128210000|2025-05-13 09:23:30|269.6|269.2|269.9|269.5|269.9|269.5|269.6|269.2|470
1747128220000|2025-05-13 09:23:40|269.8|269.4|269.9|269.6|269.9|269.6|269.7|269.4|182
1747128230000|2025-05-13 09:23:50||269.5||269.6||269.6||269.5|0
1747128240000|2025-05-13 09:24:00|270|269.7|270|269.7|270|269.7|270|269.7|657
1747128250000|2025-05-13 09:24:10||269.6||269.6||269.6||269.6|0
1747128260000|2025-05-13 09:24:20||269.7||269.7||269.7||269.7|0
1747128300000|2025-05-13 09:25:00|270.3|270|270.5|270|270.5|270.1|270.3|270|187
1747128370000|2025-05-13 09:26:10|270.4||270.4||270.4||270.4||12961
1747128380000|2025-05-13 09:26:20|270.3|269.7|270.2|269.8|270.3|269.8|270.1|269.7|374
1747128420000|2025-05-13 09:27:00|270|269.7|270|269.7|270|269.7|270|269.7|616
1747128450000|2025-05-13 09:27:30|||||||||31
1747128470000|2025-05-13 09:27:50|270.2|269.9|270.2|269.9|270.2|269.9|270.2|269.9|110
1747128480000|2025-05-13 09:28:00||269.8||269.7||269.8||269.7|0
1747128550000|2025-05-13 09:29:10||269.9||269.9||269.9||269.9|108
1747128590000|2025-05-13 09:29:50|||||||||3037
1747128600000|2025-05-13 09:30:00|||||||||197
1747128630000|2025-05-13 09:30:30||270||270||270||270|30
1747128640000|2025-05-13 09:30:40||269.9||269.8||269.9||269.8|224
1747128650000|2025-05-13 09:30:50||269.9||269.8||269.9||269.8|0
1747128660000|2025-05-13 09:31:00||269.9||269.9||269.9||269.9|0
1747128690000|2025-05-13 09:31:30|270|270.5|271|270.7|271|270.7|270|270.5|108
1747128700000|2025-05-13 09:31:40|||||||||310
1747128820000|2025-05-13 09:33:40|270.9|270.5|271|270.5|271|270.5|270.9|270.5|77
1747128840000|2025-05-13 09:34:00|270.8|270.7|270.8|270.4|270.8|270.7|270.8|270.4|219
1747128870000|2025-05-13 09:34:30|270.9|270.5|270.9|270.5|270.9|270.5|270.9|270.4|0
1747128930000|2025-05-13 09:35:30|271||271||271||271||0
1747128940000|2025-05-13 09:35:40|270.9||270.9||270.9||270.9||0
1747128960000|2025-05-13 09:36:00|271|270.6|271|270.6|271|270.6|271|270.6|0
1747128980000|2025-05-13 09:36:20|270.9|270.3|270.8|270.3|270.9|270.3|270.8|270.3|254
1747129020000|2025-05-13 09:37:00|270.9||271||271||270.9||0
1747129060000|2025-05-13 09:37:40|270.9||271||271||270.9||300
1747129080000|2025-05-13 09:38:00|||||||||218
1747129170000|2025-05-13 09:39:30||270.4||270.6||270.6||270.4|30
1747129180000|2025-05-13 09:39:40|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|813
1747129200000|2025-05-13 09:40:00||270.7||270.7||270.7||270.7|0
1747129270000|2025-05-13 09:41:10|||||||||215
1747129340000|2025-05-13 09:42:20|||||||||2
1747129400000|2025-05-13 09:43:20||270.8||270.8||270.8||270.8|0
1747129430000|2025-05-13 09:43:50|||||||||38
1747129440000|2025-05-13 09:44:00|||||||||775
1747129460000|2025-05-13 09:44:20||270.9||270.9||270.9||270.9|225
1747129470000|2025-05-13 09:44:30|||||||||35
1747129500000|2025-05-13 09:45:00|271|270.8|271|270.8|271.1|270.8|270.9|270.8|1162
1747129510000|2025-05-13 09:45:10|270.9|270.7|270.9|270.5|270.9|270.7|270.9|270.5|1078
1747129540000|2025-05-13 09:45:40||270.6||270.6||270.6||270.6|0
1747129550000|2025-05-13 09:45:50||270.5||270.6||270.6||270.5|1
1747129570000|2025-05-13 09:46:10|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|1
1747129600000|2025-05-13 09:46:40|271|270.7|271|270.7|271|270.7|271|270.7|1
1747129610000|2025-05-13 09:46:50|||||||||9452
1747129620000|2025-05-13 09:47:00|271.1|270.5|271|270.6|271.1|270.6|270.9|270.5|1004
1747129640000|2025-05-13 09:47:20||270.7||270.6||270.7||270.6|0
1747129680000|2025-05-13 09:48:00|271.1|270.7|271.1|270.7|271.1|270.7|271.1|270.7|0
1747129700000|2025-05-13 09:48:20||270.6||270.7||270.7||270.6|0
1747129710000|2025-05-13 09:48:30||270.8||270.7||270.8||270.7|0
1747129720000|2025-05-13 09:48:40||270.8||270.8||270.8||270.8|0
1747129750000|2025-05-13 09:49:10|||||||||699
1747129760000|2025-05-13 09:49:20||270.7||270.7||270.7||270.7|0
1747129770000|2025-05-13 09:49:30||270.6||270.7||270.7||270.6|0
1747129780000|2025-05-13 09:49:40||270.6||270.7||270.7||270.6|0
1747129820000|2025-05-13 09:50:20|270.9|270.6|270.9|270.5|270.9|270.6|270.9|270.5|176
1747129860000|2025-05-13 09:51:00|||||||||399
1747130060000|2025-05-13 09:54:20|||||||||3
1747130080000|2025-05-13 09:54:40|271|270.6|271|270.6|271|270.6|271|270.6|0
1747130100000|2025-05-13 09:55:00|270.9||270.9||270.9||270.9||253
1747130110000|2025-05-13 09:55:10|271||271||271||271||0
1747130150000|2025-05-13 09:55:50||270.7||270.6||270.7||270.6|0
1747130160000|2025-05-13 09:56:00|271.1|270.9|271.1|270.9|271.1|271|271.1|270.9|171
1747130170000|2025-05-13 09:56:10||271||270.9||271||270.9|460
1747130230000|2025-05-13 09:57:10|271.2|271|271.2|271|271.2|271|271.2|271|415
1747130250000|2025-05-13 09:57:30|||||||||7553
1747130260000|2025-05-13 09:57:40|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|103
1747130360000|2025-05-13 09:59:20|271.2||271.2||271.2||271.2||640
1747130390000|2025-05-13 09:59:50|||||||||473
1747130440000|2025-05-13 10:00:40|||||||||5435
1747130450000|2025-05-13 10:00:50|||||||||3588
1747130530000|2025-05-13 10:02:10|270.6|270|270.5|270.2|270.6|270.2|270.5|270|53
1747130610000|2025-05-13 10:03:30|270.3|270|270.3|270|270.3|270|270.3|270|85
1747130620000|2025-05-13 10:03:40||270.2||270||270.2||270|151
1747130630000|2025-05-13 10:03:50||269.9||269.9||269.9||269.9|0
1747130890000|2025-05-13 10:08:10|270.4|270|270.4|270.2|270.4|270.2|270.4|270|560
1747130940000|2025-05-13 10:09:00|||||||||21
1747130960000|2025-05-13 10:09:20|270.3|270|270.2|270|270.3|270|270.2|270|60
1747131010000|2025-05-13 10:10:10|||||||||513
1747131220000|2025-05-13 10:13:40|270.6|270.1|271|270.7|271|270.7|270.6|270.1|740
1747131230000|2025-05-13 10:13:50|270.9|270.9|270.6|270.4|270.9|270.9|270.6|270.2|800
1747131340000|2025-05-13 10:15:40|270.9|270.5|270.9|270.5|270.9|270.7|270.8|270.5|507
1747131520000|2025-05-13 10:18:40|271.3|271.1|271.3|271.2|271.3|271.2|271.3|271.1|262
1747131530000|2025-05-13 10:18:50|272.3|272|271.9|271.5|272.3|272|271.9|271.5|4897
1747131680000|2025-05-13 10:21:20|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|1269
1747131690000|2025-05-13 10:21:30|271.6|271.3|271.6|271.3|271.6|271.3|271.6|271.3|0
1747131700000|2025-05-13 10:21:40|||||||||784
1747131710000|2025-05-13 10:21:50|271.8|271.7|271.9|271.7|271.9|271.8|271.8|271.6|217
1747131720000|2025-05-13 10:22:00|272.1||272.1||272.1||272.1||0
1747131750000|2025-05-13 10:22:30|||||||||1065
1747131770000|2025-05-13 10:22:50||271.6||271.7||271.7||271.6|0
1747131840000|2025-05-13 10:24:00|272.4|271.9|272.4|271.9|272.4|271.9|272.4|271.9|1470
1747131880000|2025-05-13 10:24:40||271.8||271.8||271.8||271.8|0
1747131940000|2025-05-13 10:25:40||271.7||271.7||271.7||271.7|0
1747132010000|2025-05-13 10:26:50||271.6||271.6||271.6||271.6|4
1747132020000|2025-05-13 10:27:00|||||||||2000
1747132030000|2025-05-13 10:27:10|272.3||272.3||272.3||272.3||0
1747132040000|2025-05-13 10:27:20|272.2||272.2||272.2||272.2||0
1747132220000|2025-05-13 10:30:20|||||||||474
1747132230000|2025-05-13 10:30:30|271.6|271.1|271.6|271.1|271.6|271.2|271.6|271.1|1116
1747132250000|2025-05-13 10:30:50||271.3||271.3||271.3||271.3|366
1747132260000|2025-05-13 10:31:00||271.2||271.2||271.2||271.2|0
1747132370000|2025-05-13 10:32:50|271.3|271.1|271.3|271.1|271.3|271.1|271.3|271.1|538
1747132390000|2025-05-13 10:33:10|271.1|271|271.1|270.9|271.1|271|271.1|270.8|136
1747132420000|2025-05-13 10:33:40|271|270.7|271|270.6|271|270.7|271|270.6|178
1747132510000|2025-05-13 10:35:10||270.5||270.5||270.5||270.5|0
1747132520000|2025-05-13 10:35:20||270.6||270.6||270.6||270.6|0
1747132700000|2025-05-13 10:38:20|||||||||762
1747132720000|2025-05-13 10:38:40|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|29
1747132740000|2025-05-13 10:39:00|272|271.6|271.7|271.2|272|271.6|271.7|271.2|2495
1747132770000|2025-05-13 10:39:30|271.6|271.5|271.6|271.2|271.6|271.5|271.6|271.2|529
1747132780000|2025-05-13 10:39:40||271.3||271.4||271.4||271.3|780
1747132790000|2025-05-13 10:39:50|271.7||271.7||271.7||271.7||0
1747132800000|2025-05-13 10:40:00|271.6|271.3|271.6|271.3|271.6|271.3|271.6|271.3|347
1747132810000|2025-05-13 10:40:10|||||||||1000
1747133030000|2025-05-13 10:43:50|||||||||1000
1747133040000|2025-05-13 10:44:00|271.9|271.6|271.9|271.6|271.9|271.6|271.9|271.6|545
1747133050000|2025-05-13 10:44:10|272|271.5|272|271.6|272|271.8|272|271.5|9
1747133060000|2025-05-13 10:44:20||271.7||271.7||271.7||271.7|0
1747133090000|2025-05-13 10:44:50|271.9||271.9||271.9||271.9||0
1747133100000|2025-05-13 10:45:00|||||||||531
1747133110000|2025-05-13 10:45:10||271.6||271.6||271.6||271.6|616
1747133120000|2025-05-13 10:45:20|271.8||271.9||271.9||271.8||3250
1747133140000|2025-05-13 10:45:40|271.6|271.4|271.4|271.1|271.6|271.4|271.4|271.1|267
1747133170000|2025-05-13 10:46:10|271.3|271.2|271.3|271.2|271.3|271.2|271.3|271.2|0
1747133180000|2025-05-13 10:46:20||271||270.9||271||270.9|637
1747133200000|2025-05-13 10:46:40|||||||||149
1747133220000|2025-05-13 10:47:00|||||||||733
1747133270000|2025-05-13 10:47:50|271.4|271.2|271.4|271.3|271.4|271.3|271.4|271.2|130
1747133280000|2025-05-13 10:48:00||271.2||271.1||271.2||271.1|125
1747133310000|2025-05-13 10:48:30|||||||||130
1747133370000|2025-05-13 10:49:30|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|659
1747133380000|2025-05-13 10:49:40|270.4|270.7|270.4|270.1|270.4|270.7|270.4|270|553
1747133390000|2025-05-13 10:49:50|270.1|269.7|270.1|269.7|270.1|269.7|270.1|269.7|68
1747133400000|2025-05-13 10:50:00||269.8||270||270||269.7|152
1747133410000|2025-05-13 10:50:10|270|269.6|270|269.4|270|269.6|270|269.4|300
1747133420000|2025-05-13 10:50:20|269.9|269.6|270.3|270|270.3|270|269.9|269.6|2103
1747133430000|2025-05-13 10:50:30||269.9||269.8||269.9||269.8|0
1747133450000|2025-05-13 10:50:50||269.7||269.7||269.7||269.7|0
1747133470000|2025-05-13 10:51:10|270.2||270.2||270.2||270.2||0
1747133490000|2025-05-13 10:51:30|||||||||1000
1747133540000|2025-05-13 10:52:20|||||||||46
1747133590000|2025-05-13 10:53:10|||||||||2000
1747133760000|2025-05-13 10:56:00||269.8||269.8||269.8||269.8|2
1747133810000|2025-05-13 10:56:50|||||||||6941
1747133820000|2025-05-13 10:57:00|||||||||5910
1747133830000|2025-05-13 10:57:10|||||||||1700
1747133850000|2025-05-13 10:57:30|269.9|269.7|269.8|269.5|269.9|269.7|269.8|269.3|424
1747133860000|2025-05-13 10:57:40||269.4||269.5||269.5||269.4|0
1747133880000|2025-05-13 10:58:00||269.4||269.4||269.4||269.4|0
1747133890000|2025-05-13 10:58:10||269.3||269.3||269.3||269.3|0
1747133950000|2025-05-13 10:59:10||269.4||269.4||269.4||269.4|0
1747133960000|2025-05-13 10:59:20||269.5||269.4||269.5||269.4|0
1747133990000|2025-05-13 10:59:50|270.1|269.5|270.7|270.1|270.7|270.1|270.1|269.5|709
1747134000000|2025-05-13 11:00:00|270.9|270.3|269.6|269.2|271.1|270.7|269.6|269.2|3039
1747134010000|2025-05-13 11:00:10|269.5|269|269.3|268.9|269.5|269|269.1|268.8|790
1747134030000|2025-05-13 11:00:30||268.8||268.8||268.8||268.8|2007
1747134060000|2025-05-13 11:01:00||268.9||268.9||268.9||268.9|348705
1747134070000|2025-05-13 11:01:10|270|269.4|270|269.4|270|269.4|270|269.4|71
1747134080000|2025-05-13 11:01:20|||||||||4
1747134090000|2025-05-13 11:01:30||269.5||269.4||269.5||269.4|40
1747134100000|2025-05-13 11:01:40||269.5||269.5||269.5||269.5|23
1747134120000|2025-05-13 11:02:00||269.6||269.6||269.6||269.6|0
1747134220000|2025-05-13 11:03:40|270.5|269.7|270.5|270|270.5|270|270.5|269.7|935
1747134300000|2025-05-13 11:05:00|270.6||270.7||270.7||270.6||20
1747134400000|2025-05-13 11:06:40||270.1||270.1||270.1||270.1|31
1747134480000|2025-05-13 11:08:00||270.2||270.2||270.2||270.2|0
1747134510000|2025-05-13 11:08:30|||||||||11097
1747135070000|2025-05-13 11:17:50|||||||||121
1747135200000|2025-05-13 11:20:00|270.8|270.5|270.8|270.5|270.8|270.5|270.8|270.5|1500
1747135380000|2025-05-13 11:23:00|270.9|270.8|270.9|270.8|270.9|270.8|270.9|270.8|314
1747135400000|2025-05-13 11:23:20|270.6|270.4|270.6|270.4|270.6|270.4|270.6|270.4|282
1747135410000|2025-05-13 11:23:30|270.8|270.5|270.7|270.5|270.8|270.5|270.7|270.5|703
1747135450000|2025-05-13 11:24:10|270.9|270.7|271.1|270.9|271.1|270.9|270.9|270.7|150
1747135550000|2025-05-13 11:25:50|||||||||119
1747135560000|2025-05-13 11:26:00|270.9|270.6|270.9|270.5|270.9|270.6|270.9|270.5|874
1747135580000|2025-05-13 11:26:20||270.6||270.6||270.6||270.6|0
1747135590000|2025-05-13 11:26:30|||||||||502
1747135610000|2025-05-13 11:26:50|271||271||271||271||0
1747135620000|2025-05-13 11:27:00||270.7||270.7||270.7||270.7|0
1747135650000|2025-05-13 11:27:30|||||||||513
1747135730000|2025-05-13 11:28:50|||||||||2653
1747135790000|2025-05-13 11:29:50|270.9||270.9||270.9||270.9||505
1747135830000|2025-05-13 11:30:30|270.8|270.6|270.8|270.4|270.8|270.6|270.8|270.4|457
1747135900000|2025-05-13 11:31:40|270.3|270|270.3|270.2|270.3|270.2|270.3|270|428
1747135910000|2025-05-13 11:31:50|270.4|270.1|270.4|270.1|270.4|270.1|270.4|269.9|1031
1747135920000|2025-05-13 11:32:00||270.2||270.1||270.2||270.1|10000
1747135930000|2025-05-13 11:32:10|270.5|270.3|270.6|270.4|270.6|270.4|270.5|270.3|211
1747135940000|2025-05-13 11:32:20||270.5||270.5||270.5||270.5|0
1747135950000|2025-05-13 11:32:30|||||||||156
1747135960000|2025-05-13 11:32:40|||||||||286
1747136070000|2025-05-13 11:34:30|270.5|270.2|270.4|270.1|270.5|270.2|270.4|270.1|107
1747136130000|2025-05-13 11:35:30||270.2||270.2||270.2||270.2|269
1747136320000|2025-05-13 11:38:40||270.3||270.3||270.3||270.3|184
1747136340000|2025-05-13 11:39:00|270.6|270.4|270.6|270.4|270.6|270.4|270.6|270.4|103
1747136350000|2025-05-13 11:39:10|||||||||5
1747136370000|2025-05-13 11:39:30|270.5|270.3|270.5|270.2|270.5|270.3|270.5|270.2|260
1747136390000|2025-05-13 11:39:50|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270.1|3
1747136430000|2025-05-13 11:40:30|270.3|270.3|270.5|270.2|270.6|270.3|270.3|270.2|134
1747136440000|2025-05-13 11:40:40|270.4|270.3|270.4|270.2|270.5|270.3|270.4|270.2|283
1747136460000|2025-05-13 11:41:00|270.6|270.3|271.1|270.7|271.1|270.8|270.6|270.3|167
1747136480000|2025-05-13 11:41:20|271|270.6|271|270.6|271|270.6|271|270.6|0
1747136500000|2025-05-13 11:41:40|271.1|270.7|271.1|270.7|271.1|270.7|271.1|270.7|0
1747136510000|2025-05-13 11:41:50|271||271.1||271.1||271||0
1747136520000|2025-05-13 11:42:00|270.9|270.6|270.9|270.6|270.9|270.6|270.9|270.6|32
1747136530000|2025-05-13 11:42:10|271||271||271||271||22471
1747136560000|2025-05-13 11:42:40|270.6|270.4|270.6|270.4|270.6|270.4|270.6|270.4|281
1747136570000|2025-05-13 11:42:50|270.7||270.6||270.7||270.6||0
1747136610000|2025-05-13 11:43:30|||||||||100
1747136660000|2025-05-13 11:44:20|||||||||10
1747136750000|2025-05-13 11:45:50|270.5|270.1|270.3|270.1|270.5|270.1|270.3|270.1|330
1747136760000|2025-05-13 11:46:00||270.2||270.2||270.2||270.2|0
1747136870000|2025-05-13 11:47:50|270.2|270.1|270|269.6|270.2|270.1|270|269.6|1570
1747136900000|2025-05-13 11:48:20|||||||||36
1747136910000|2025-05-13 11:48:30|269.9||270||270||269.9||658
1747136950000|2025-05-13 11:49:10|||||||||36
1747136970000|2025-05-13 11:49:30|270.1||270.1||270.1||270.1||0
1747137060000|2025-05-13 11:51:00|270||270||270||270||0
1747137200000|2025-05-13 11:53:20||269.7||269.7||269.7||269.7|52
1747137220000|2025-05-13 11:53:40||269.4||269.4||269.4||269.4|1520
1747137290000|2025-05-13 11:54:50|||||||||3030
1747137320000|2025-05-13 11:55:20||269.5||269.5||269.5||269.5|0
1747137340000|2025-05-13 11:55:40|269.9||269.9||269.9||269.9||900
1747137440000|2025-05-13 11:57:20|||||||||382
1747137580000|2025-05-13 11:59:40|270|269.7|270|269.7|270|269.7|270|269.7|1731
1747137610000|2025-05-13 12:00:10|||||||||69
1747137620000|2025-05-13 12:00:20|269.5|269.3|269.3|269.2|269.5|269.3|269.3|269.2|1281
1747137630000|2025-05-13 12:00:30|269.4||269.4||269.4||269.4||46
1747137800000|2025-05-13 12:03:20|269.2|269.3|269.2|268.9|269.2|269.3|269.2|268.9|1298
1747137810000|2025-05-13 12:03:30||269||268.9||269||268.9|0
1747137830000|2025-05-13 12:03:50||269||269||269||269|0
1747137840000|2025-05-13 12:04:00||268.9||268.9||268.9||268.9|0
1747137950000|2025-05-13 12:05:50|269|268.6|269|268.5|269|268.6|269|268.5|40
1747138030000|2025-05-13 12:07:10|||||||||1018
1747138040000|2025-05-13 12:07:20|||||||||15
1747138070000|2025-05-13 12:07:50||268.7||268.5||268.7||268.5|591
1747138090000|2025-05-13 12:08:10|268.9|268.4|269|268.6|269|268.6|268.8|268.4|248
1747138230000|2025-05-13 12:10:30||268.7||268.7||268.7||268.7|0
1747138340000|2025-05-13 12:12:20|269.1|268.9|269.1|268.9|269.1|268.9|269.1|268.9|619
1747138380000|2025-05-13 12:13:00|269|268.7|269|268.7|269|268.7|269|268.7|663
1747138400000|2025-05-13 12:13:20|268.9|268.1|268.5|268.1|268.9|268.1|268.4|268.1|601
1747138410000|2025-05-13 12:13:30||268.2||268.2||268.2||268.2|0
1747138430000|2025-05-13 12:13:50||268.3||268.3||268.3||268.3|198
1747138460000|2025-05-13 12:14:20|268.6|268.4|268.6|268.4|268.6|268.4|268.6|268.3|81
1747138510000|2025-05-13 12:15:10|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|656
1747138520000|2025-05-13 12:15:20|268.2|267.9|268.2|267.8|268.2|267.9|268.2|267.8|402
1747138530000|2025-05-13 12:15:30||267.9||267.9||267.9||267.9|0
1747138550000|2025-05-13 12:15:50||267.8||267.8||267.8||267.8|0
1747138570000|2025-05-13 12:16:10||267.9||267.9||267.9||267.9|0
1747138620000|2025-05-13 12:17:00||267.8||267.8||267.8||267.8|0
1747138810000|2025-05-13 12:20:10||267.9||267.9||267.9||267.9|0
1747138820000|2025-05-13 12:20:20|268.1|267.8|268.1|267.8|268.1|267.8|268.1|267.8|503
1747138850000|2025-05-13 12:20:50|268|267.5|268|267.5|268|267.5|268|267.5|336
1747138980000|2025-05-13 12:23:00|||||||||11
1747139190000|2025-05-13 12:26:30||267.6||267.6||267.6||267.6|0
1747139280000|2025-05-13 12:28:00|||||||||3242
1747139290000|2025-05-13 12:28:10|||||||||2000
1747139320000|2025-05-13 12:28:40|||||||||855
1747139400000|2025-05-13 12:30:00|267.8||268||268||267.8||159
1747139410000|2025-05-13 12:30:10|267.9||267.9||267.9||267.9||1
1747139420000|2025-05-13 12:30:20|267.8|267.3|267.8|267.3|267.8|267.3|267.8|267.3|0
1747139430000|2025-05-13 12:30:30||267.1||267.1||267.1||267.1|815
1747139460000|2025-05-13 12:31:00|||||||||2000
1747139540000|2025-05-13 12:32:20||267.2||267.2||267.2||267.2|0
1747139550000|2025-05-13 12:32:30|268.2|267.7|268|267.7|268.2|267.8|268|267.7|488
1747139560000|2025-05-13 12:32:40|268.1|267.6|268|267.6|268.1|267.6|268|267.6|87
1747139600000|2025-05-13 12:33:20||267.7||267.7||267.7||267.7|10
1747139610000|2025-05-13 12:33:30|268.1||268.1||268.1||268.1||0
1747139640000|2025-05-13 12:34:00|268.3|267.8|268.3|268.1|268.3|268.1|268.3|267.8|566
1747139660000|2025-05-13 12:34:20|268|267.7|268.1|267.7|268.1|267.7|268|267.7|182
1747139690000|2025-05-13 12:34:50||267.8||267.8||267.8||267.8|0
1747139710000|2025-05-13 12:35:10||267.9||267.8||267.9||267.8|0
1747139720000|2025-05-13 12:35:20|268.2||268.2||268.2||268.2||0
1747139760000|2025-05-13 12:36:00|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|239
1747139900000|2025-05-13 12:38:20|267.8|267.4|267.8|267.4|267.8|267.4|267.8|267.4|1565
1747139910000|2025-05-13 12:38:30|||||||||1459
1747139930000|2025-05-13 12:38:50||267.5||267.5||267.5||267.5|280
1747139940000|2025-05-13 12:39:00|267.9||267.9||267.9||267.9||0
1747139970000|2025-05-13 12:39:30|267.7|267.4|267.9|267.5|267.9|267.5|267.7|267.4|591
1747139980000|2025-05-13 12:39:40||267.7||267.6||267.7||267.6|0
1747140000000|2025-05-13 12:40:00||267.7||267.6||267.7||267.6|89
1747140010000|2025-05-13 12:40:10||267.5||267.6||267.6||267.5|0
1747140020000|2025-05-13 12:40:20||267.8||267.8||267.8||267.8|5236
1747140030000|2025-05-13 12:40:30|268.5|268.4|268.5|268.4|268.5|268.4|268.5|268.4|2131
1747140070000|2025-05-13 12:41:10||268||268||268||268|211
1747140080000|2025-05-13 12:41:20||268.1||268.1||268.1||268|0
1747140130000|2025-05-13 12:42:10||268.2||268.1||268.2||268.1|0
1747140190000|2025-05-13 12:43:10|268.7|268.6|269.2|268.9|269.2|268.9|268.7|268.6|9394
1747140200000|2025-05-13 12:43:20|269.6|269|269.7|269.5|269.7|269.5|269.6|269|251
1747140290000|2025-05-13 12:44:50|||||||||1501
1747140300000|2025-05-13 12:45:00|270.5|270.1|270.6|270.3|270.6|270.4|270.5|270.1|2376
1747140310000|2025-05-13 12:45:10|270.4|270.5|270.5|270.2|270.6|270.5|270.4|270.2|87
1747140320000|2025-05-13 12:45:20|270.3|270.1|270.3|269.8|270.3|270.1|270.3|269.8|1027
1747140350000|2025-05-13 12:45:50|270.2||270.2||270.2||270.2||502
1747140360000|2025-05-13 12:46:00|270|269.5|270|269.5|270|269.5|270|269.5|433
1747140400000|2025-05-13 12:46:40|269.9||269.9||269.9||269.9||173
1747140410000|2025-05-13 12:46:50|269.8|269.1|269.5|269.1|269.8|269.1|269.5|269.1|795
1747140530000|2025-05-13 12:48:50|||||||||1
1747140620000|2025-05-13 12:50:20|||||||||761
1747140630000|2025-05-13 12:50:30|269|268.7|269|268.7|269|268.7|269|268.7|185
1747140720000|2025-05-13 12:52:00|268.7|268.2|269|268.7|269|268.8|268.6|268.2|911
1747140780000|2025-05-13 12:53:00||268.6||268.6||268.6||268.6|0
1747140800000|2025-05-13 12:53:20||268.7||268.7||268.7||268.7|0
1747140820000|2025-05-13 12:53:40||268.6||268.6||268.6||268.6|0
1747140980000|2025-05-13 12:56:20|||||||||239
1747140990000|2025-05-13 12:56:30|||||||||39
1747141080000|2025-05-13 12:58:00||268.7||268.7||268.7||268.7|30
1747141090000|2025-05-13 12:58:10|268.6|268.2|268.6|268.2|268.6|268.2|268.6|268.1|260
1747141100000|2025-05-13 12:58:20||268.1||268.3||268.3||268.1|0
1747141370000|2025-05-13 13:02:50|||||||||556
1747141380000|2025-05-13 13:03:00|268.5|268.4|268.5|268.3|268.5|268.4|268.5|268.3|774
1747141460000|2025-05-13 13:04:20|268.6|268.4|268.8|268.6|268.8|268.6|268.6|268.4|404
1747141630000|2025-05-13 13:07:10|||||||||7500
1747141680000|2025-05-13 13:08:00|269|268.9|269|268.9|269|268.9|269|268.9|350
1747141690000|2025-05-13 13:08:10|268.9|268.8|268.9|268.6|268.9|268.8|268.9|268.6|674
1747141880000|2025-05-13 13:11:20|269||269||269||269||424
1747141900000|2025-05-13 13:11:40||268.7||268.7||268.7||268.7|0
1747141940000|2025-05-13 13:12:20|||||||||738
1747141980000|2025-05-13 13:13:00|||||||||1845
1747142020000|2025-05-13 13:13:40||268.8||268.8||268.8||268.8|0
1747142040000|2025-05-13 13:14:00|268.9|268.7|269|268.7|269|268.8|268.9|268.7|3709
1747142050000|2025-05-13 13:14:10||268.8||268.8||268.8||268.8|0
1747142060000|2025-05-13 13:14:20|||||||||369
1747142120000|2025-05-13 13:15:20|||||||||738
1747142160000|2025-05-13 13:16:00|268.9|268.7|268.8|268.5|268.9|268.7|268.6|268.4|1077
1747142170000|2025-05-13 13:16:10||268.4||268.6||268.6||268.4|0
1747142190000|2025-05-13 13:16:30||268.5||268.5||268.5||268.5|0
1747142200000|2025-05-13 13:16:40|268.4|268.1|268.7|268.3|268.7|268.3|268.4|268.1|2613
1747142210000|2025-05-13 13:16:50|268.6||268.6||268.6||268.6||0
1747142220000|2025-05-13 13:17:00||268.2||268.2||268.3||268.2|0
1747142280000|2025-05-13 13:18:00||268.1||268.3||268.3||268.1|0
1747142290000|2025-05-13 13:18:10||268.2||268.2||268.3||268.2|0
1747142310000|2025-05-13 13:18:30||268.3||268.3||268.3||268.3|0
1747142340000|2025-05-13 13:19:00||268.2||268.3||268.3||268.2|0
1747142380000|2025-05-13 13:19:40||268.2||268.3||268.3||268.2|0
1747142390000|2025-05-13 13:19:50|269.2|269|269.5|269.1|269.5|269.3|269.2|269|4761
1747142570000|2025-05-13 13:22:50||269.2||269.2||269.2||269.2|1028
1747142580000|2025-05-13 13:23:00|||||||||498
1747142600000|2025-05-13 13:23:20|269.4|269.1|269.4|269.2|269.4|269.2|269.4|269.1|413
1747142640000|2025-05-13 13:24:00|269.5||269.5||269.5||269.5||350
1747142660000|2025-05-13 13:24:20|||||||||500
1747142700000|2025-05-13 13:25:00|269.7|269.5|269.2|268.8|269.7|269.6|269.2|268.8|14234
1747142720000|2025-05-13 13:25:20|269.3|269|269.3|269|269.3|269|269.3|269|0
1747142730000|2025-05-13 13:25:30|269.7|269.4|269.7|269.4|269.7|269.4|269.7|269.4|484
1747142740000|2025-05-13 13:25:40|270.3|269.9|270.3|269.9|270.3|269.9|270.3|269.9|160
1747142780000|2025-05-13 13:26:20|270.2||270.2||270.2||270.2||0
1747142790000|2025-05-13 13:26:30||270.1||270.1||270.1||270.1|0
1747142830000|2025-05-13 13:27:10||269.9||269.9||269.9||269.9|300
1747142880000|2025-05-13 13:28:00|270.3|270|270.3|270|270.3|270|270.3|270|1189
1747142940000|2025-05-13 13:29:00|||||||||7
1747142970000|2025-05-13 13:29:30||270.1||270.1||270.1||270.1|2
1747142990000|2025-05-13 13:29:50||270||270||270||270|689
1747143000000|2025-05-13 13:30:00|270.1||270.3||270.3||270.1||1649
1747143010000|2025-05-13 13:30:10|270.2|269.9|270.2|269.9|270.2|269.9|270.2|269.9|723
1747143020000|2025-05-13 13:30:20|||||||||539
1747143150000|2025-05-13 13:32:30|||||||||1008
1747143170000|2025-05-13 13:32:50|270.1|269.8|270.1|269.8|270.1|269.8|270.1|269.8|398
1747143180000|2025-05-13 13:33:00||269.7||269.8||269.8||269.7|0
1747143210000|2025-05-13 13:33:30|270.2||270.2||270.2||270.2||0
1747143220000|2025-05-13 13:33:40|269.8|269.6|269.7|269.4|269.8|269.6|269.7|269.4|967
1747143230000|2025-05-13 13:33:50||269.5||269.5||269.5||269.5|0
1747143300000|2025-05-13 13:35:00|269.9|269.7|270|269.7|270|269.7|269.9|269.6|2482
1747143330000|2025-05-13 13:35:30||269.8||269.8||269.8||269.8|0
1747143340000|2025-05-13 13:35:40|270.2|270|270.2|270|270.2|270|270.2|270|91
1747143350000|2025-05-13 13:35:50|270.3|270.1|270.3|270.1|270.3|270.1|270.3|270.1|120
1747143390000|2025-05-13 13:36:30|270.1|269.7|270.1|269.7|270.1|269.7|270.1|269.7|571
1747143480000|2025-05-13 13:38:00|270.3|269.9|270.3|269.9|270.3|269.9|270.3|269.9|361
1747143490000|2025-05-13 13:38:10|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270|1143
1747143510000|2025-05-13 13:38:30||270.2||270.1||270.2||270.1|226
1747143520000|2025-05-13 13:38:40||270.2||270.2||270.2||270.2|0
1747143530000|2025-05-13 13:38:50|270.7|270.3|271|270.6|271|270.6|270.7|270.3|315
1747143540000|2025-05-13 13:39:00||270.7||270.7||270.7||270.7|0
1747143550000|2025-05-13 13:39:10|270.8|270.8|270.8|270.5|270.8|270.8|270.5|270.2|816
1747143570000|2025-05-13 13:39:30|270.3|270.1|270|269.6|270.3|270.1|270|269.6|991
1747143580000|2025-05-13 13:39:40||269.7||269.7||269.7||269.7|0
1747143730000|2025-05-13 13:42:10|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|239
1747143740000|2025-05-13 13:42:20|270|269.8|270|269.8|270|269.8|270|269.8|63
1747143760000|2025-05-13 13:42:40||269.7||269.7||269.7||269.7|0
1747143800000|2025-05-13 13:43:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|146
1747143860000|2025-05-13 13:44:20|269.7|269.3|269.7|269.3|269.7|269.3|269.7|269.3|333
1747143870000|2025-05-13 13:44:30||269.4||269.4||269.4||269.4|0
1747143920000|2025-05-13 13:45:20||269.3||269.3||269.3||269.3|0
1747143930000|2025-05-13 13:45:30||269.4||269.4||269.4||269.4|430
1747144050000|2025-05-13 13:47:30|269.6|269.3|269.6|269.3|269.6|269.3|269.6|269.3|38
1747144100000|2025-05-13 13:48:20|||||||||258
1747144120000|2025-05-13 13:48:40|269.5|268.5|268.9|268.5|269.5|268.5|268.8|268.5|1046
1747144390000|2025-05-13 13:53:10|||||||||948
1747144460000|2025-05-13 13:54:20|268.8|268.6|268.9|268.5|268.9|268.6|268.8|268.5|246
1747144500000|2025-05-13 13:55:00||268.6||268.6||268.6||268.6|256
1747144530000|2025-05-13 13:55:30|268.5|268.2|268.4|267.9|268.5|268.2|268.4|267.9|617
1747144540000|2025-05-13 13:55:40||268||267.9||268||267.9|0
1747144560000|2025-05-13 13:56:00|268.3|268|268.1|267.7|268.3|268|268.1|267.7|0
1747144590000|2025-05-13 13:56:30|268.6|267.8|268.6|268.3|268.6|268.3|268.6|267.8|207
1747144620000|2025-05-13 13:57:00|268.5|268|268.5|268|268.5|268|268.5|268|393
1747144630000|2025-05-13 13:57:10|||||||||3299
1747144640000|2025-05-13 13:57:20|268.7|268.4|268.7|268.6|268.7|268.6|268.7|268.4|1302
1747144660000|2025-05-13 13:57:40||268.3||268.3||268.3||268.3|561
1747144740000|2025-05-13 13:59:00|268.4|268|268.5|268|268.5|268|268.4|268|423
1747144780000|2025-05-13 13:59:40|||||||||45
1747144790000|2025-05-13 13:59:50|268.3|268.1|268.3|268|268.3|268.1|268.3|268|92
1747144890000|2025-05-13 14:01:30|||||||||33
1747144900000|2025-05-13 14:01:40||268.1||268.1||268.1||268.1|0
1747144910000|2025-05-13 14:01:50||268||268||268||268|0
1747144950000|2025-05-13 14:02:30|268.1|267.6|268.1|267.6|268.1|267.6|268.1|267.6|591
1747145000000|2025-05-13 14:03:20|||||||||1599
1747145010000|2025-05-13 14:03:30|268.6|268.3|268.6|268.2|268.6|268.3|268.6|268.2|1580
1747145040000|2025-05-13 14:04:00|268.4|268.3|268.4|268.2|268.4|268.3|268.4|268.2|632
1747145050000|2025-05-13 14:04:10|268.3||268.4||268.4||268.3||591
1747145090000|2025-05-13 14:04:50|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.2|694
1747145120000|2025-05-13 14:05:20||268.4||268.4||268.4||268.4|0
1747145130000|2025-05-13 14:05:30|268.6||268.6||268.6||268.6||48
1747145160000|2025-05-13 14:06:00|||||||||900
1747145200000|2025-05-13 14:06:40|||||||||163
1747145210000|2025-05-13 14:06:50|268.7|268.5|268.7|268.6|268.7|268.6|268.7|268.5|138
1747145240000|2025-05-13 14:07:20|268.6|268.4|268.6|268.4|268.6|268.4|268.6|268.4|147
1747145250000|2025-05-13 14:07:30|268.7||268.7||268.7||268.7||0
1747145270000|2025-05-13 14:07:50|268.8|268.5|268.9|268.6|268.9|268.6|268.8|268.5|1256
1747145300000|2025-05-13 14:08:20|269|268.8|268.8|268.4|269|268.9|268.8|268.4|1153
1747145310000|2025-05-13 14:08:30|268.9|268.5|269|268.9|269|268.9|268.9|268.5|933
1747145320000|2025-05-13 14:08:40|269.1|268.8|268.9|268.6|269.1|268.8|268.9|268.6|1380
1747145330000|2025-05-13 14:08:50|||||||||224
1747145340000|2025-05-13 14:09:00|269||269||269||268.9||0
1747145370000|2025-05-13 14:09:30|268.9||268.9||269||268.9||0
1747145450000|2025-05-13 14:10:50||268.7||268.7||268.7||268.7|0
1747145500000|2025-05-13 14:11:40||268.8||268.8||268.8||268.7|29
1747145520000|2025-05-13 14:12:00|269.1|268.9|269.1|268.9|269.1|268.9|269.1|268.9|23
1747145530000|2025-05-13 14:12:10|269|268.8|269|268.8|269|268.8|269|268.8|328
1747145540000|2025-05-13 14:12:20|||||||||742
1747145550000|2025-05-13 14:12:30|269.1|269|269.2|269|269.2|269|269.1|269|2142
1747145580000|2025-05-13 14:13:00|||||||||300
1747145810000|2025-05-13 14:16:50|269.3|269.1|269.3|269.2|269.3|269.2|269.3|269.1|297
1747145820000|2025-05-13 14:17:00|269.7|269.4|270.1|269.8|270.1|269.8|269.7|269.4|1908
1747145830000|2025-05-13 14:17:10|269.8|269.6|269.7|269.4|269.8|269.6|269.6|269.4|879
1747145840000|2025-05-13 14:17:20|269.5|269.3|269.6|269.3|269.6|269.3|269.5|269.3|108
1747145880000|2025-05-13 14:18:00|269.5|269.1|269.4|269.1|269.5|269.1|269.4|269.1|55
1747145890000|2025-05-13 14:18:10|269.3|268.9|269.3|268.9|269.3|268.9|269.3|268.9|911
1747145910000|2025-05-13 14:18:30||269||269||269||269|0
1747145920000|2025-05-13 14:18:40||269.1||269.1||269.1||269.1|0
1747145940000|2025-05-13 14:19:00|269.2|269|269.1|268.9|269.2|269|269.1|268.9|1116
1747145950000|2025-05-13 14:19:10|||||||||930
1747145980000|2025-05-13 14:19:40|268.9|268.8|268.9|268.8|268.9|268.8|268.9|268.8|21
1747145990000|2025-05-13 14:19:50||268.7||268.7||268.7||268.7|490
1747146010000|2025-05-13 14:20:10|268.8|268.4|268.8|268.4|268.8|268.4|268.8|268.4|3
1747146030000|2025-05-13 14:20:30|268.7||268.7||268.7||268.7||0
1747146040000|2025-05-13 14:20:40|268.6|268.3|268.6|268.3|268.6|268.3|268.6|268.2|0
1747146060000|2025-05-13 14:21:00|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|227
1747146070000|2025-05-13 14:21:10|268.6|268.4|268.6|268.4|268.6|268.4|268.6|268.4|648
1747146080000|2025-05-13 14:21:20|||||||||1514
1747146140000|2025-05-13 14:22:20||268.5||268.4||268.5||268.4|80
1747146210000|2025-05-13 14:23:30|268.7|268.5|268.7|268.5|268.7|268.5|268.7|268.5|38
1747146230000|2025-05-13 14:23:50||268.4||268.4||268.4||268.4|789
1747146260000|2025-05-13 14:24:20|||||||||39
1747146330000|2025-05-13 14:25:30|||||||||900
1747146370000|2025-05-13 14:26:10|||||||||355
1747146390000|2025-05-13 14:26:30|||||||||1851
1747146410000|2025-05-13 14:26:50|||||||||68
1747146420000|2025-05-13 14:27:00|268.3|268.1|268.2|268|268.3|268.1|268.2|268|3655
1747146430000|2025-05-13 14:27:10||267.9||267.9||267.9||267.9|65
1747146440000|2025-05-13 14:27:20||268.1||267.9||268.1||267.9|395
1747146460000|2025-05-13 14:27:40|268|267.7|268|267.7|268|267.7|268|267.7|1149
1747146500000|2025-05-13 14:28:20|267.8||267.8||267.8||267.8||0
1747146510000|2025-05-13 14:28:30||267.6||267.6||267.6||267.6|410
1747146520000|2025-05-13 14:28:40||267.7||267.7||267.7||267.7|0
1747146550000|2025-05-13 14:29:10|||||||||900
1747146570000|2025-05-13 14:29:30||267.6||267.6||267.6||267.6|934
1747146660000|2025-05-13 14:31:00|267.7|267.4|267.7|267.4|267.7|267.4|267.7|267.4|1550
1747146710000|2025-05-13 14:31:50|267.8|267.6|267.8|267.5|267.8|267.6|267.8|267.5|272
1747146720000|2025-05-13 14:32:00|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|227
1747146730000|2025-05-13 14:32:10||267.8||267.8||267.8||267.8|0
1747146750000|2025-05-13 14:32:30|268||268.1||268.1||268||394
1747146790000|2025-05-13 14:33:10|268.3|268|268.5|268.3|268.5|268.3|268.3|268|1194
1747146820000|2025-05-13 14:33:40|268.7|268.4|268.7|268.4|268.7|268.4|268.7|268.4|57
1747146830000|2025-05-13 14:33:50|268.8||268.8||268.8||268.8||0
1747146840000|2025-05-13 14:34:00||268.3||268.3||268.3||268.3|0
1747146850000|2025-05-13 14:34:10|268.7|268.1|268.4|268.1|268.7|268.1|268.4|268|57
1747146900000|2025-05-13 14:35:00|268.6|268.2|268.6|268.2|268.6|268.2|268.6|268.2|83
1747146980000|2025-05-13 14:36:20|268.7|268.4|268.7|268.6|268.7|268.6|268.7|268.4|340
1747147010000|2025-05-13 14:36:50||268.4||268.3||268.4||268.3|1917
1747147020000|2025-05-13 14:37:00|268.6|268.2|268.6|268.2|268.6|268.2|268.6|268.2|0
1747147040000|2025-05-13 14:37:20|268.7|268.3|268.7|268.3|268.7|268.3|268.7|268.3|0
1747147050000|2025-05-13 14:37:30|268.8|268.6|268.9|268.5|268.9|268.7|268.8|268.5|636
1747147060000|2025-05-13 14:37:40||268.6||268.7||268.7||268.6|0
1747147110000|2025-05-13 14:38:30|||||||||29
1747147120000|2025-05-13 14:38:40|268.7|268.5|268.7|268.5|268.7|268.5|268.7|268.5|422
1747147130000|2025-05-13 14:38:50|268.6|268.6|268.5|268.1|268.6|268.6|268.5|268.1|1850
1747147150000|2025-05-13 14:39:10|268.4|268.2|268.4|268.1|268.4|268.2|268.4|268.1|0
1747147200000|2025-05-13 14:40:00|268.3|268|268.3|268|268.3|268|268.3|268|0
1747147210000|2025-05-13 14:40:10||268.1||268.1||268.1||268.1|185
1747147220000|2025-05-13 14:40:20|268.2||268.2||268.2||268.2||41
1747147250000|2025-05-13 14:40:50|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.1|405
1747147270000|2025-05-13 14:41:10||268.1||268.3||268.3||268.1|970
1747147280000|2025-05-13 14:41:20||268.2||268.2||268.2||268.2|0
1747147320000|2025-05-13 14:42:00|||||||||66
1747147370000|2025-05-13 14:42:50|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|132
1747147410000|2025-05-13 14:43:30|268.2|268.1|268.2|268.1|268.2|268.1|268.2|268.1|215
1747147420000|2025-05-13 14:43:40||268||268.1||268.1||268|879
1747147430000|2025-05-13 14:43:50|268.4||268.4||268.4||268.4||223
1747147460000|2025-05-13 14:44:20|||||||||218
1747147570000|2025-05-13 14:46:10|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|113
1747147590000|2025-05-13 14:46:30|||||||||900
1747147600000|2025-05-13 14:46:40|268.4||268.4||268.4||268.4||269
1747147610000|2025-05-13 14:46:50||268.3||268.2||268.3||268.2|1163
1747147620000|2025-05-13 14:47:00|||||||||1100
1747147650000|2025-05-13 14:47:30|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|382
1747147660000|2025-05-13 14:47:40|||||||||932
1747147670000|2025-05-13 14:47:50|268.2||268.2||268.2||268.2||749
1747147690000|2025-05-13 14:48:10|||||||||42
1747147730000|2025-05-13 14:48:50|268.3|268.2|268.4|268.1|268.4|268.2|268.3|268.1|174
1747147760000|2025-05-13 14:49:20|268.3|268.2|268.3|268.2|268.3|268.2|268.3|268.2|2368
1747147770000|2025-05-13 14:49:30||268.1||268.1||268.1||268.1|200
1747147780000|2025-05-13 14:49:40||268.2||268.2||268.2||268.2|0
1747147790000|2025-05-13 14:49:50||268||268||268||268|586
1747147800000|2025-05-13 14:50:00|268.2|268.1|268.2|268.1|268.2|268.1|268.2|268.1|1026
1747147810000|2025-05-13 14:50:10|||||||||1720
1747147850000|2025-05-13 14:50:50|268.3||268.2||268.3||268.2||493
1747147860000|2025-05-13 14:51:00|||||||||1206
1747147870000|2025-05-13 14:51:10|||||||||150
1747147880000|2025-05-13 14:51:20||268||268||268||268|271
1747147900000|2025-05-13 14:51:40|268.4|268.1|268.4|268.2|268.4|268.3|268.4|268.1|1072
1747147910000|2025-05-13 14:51:50|268.5|268.4|268.6|268.4|268.6|268.4|268.5|268.4|1554
1747147920000|2025-05-13 14:52:00|268.7|268.5|268.3|268.2|268.7|268.5|268.3|268.2|297
1747147930000|2025-05-13 14:52:10|268.2|268.1|268.2|268|268.2|268.1|268.2|268|1504
1747147940000|2025-05-13 14:52:20||268.1||268.1||268.1||268.1|0
1747147970000|2025-05-13 14:52:50|||||||||186
1747147980000|2025-05-13 14:53:00|267.9|267.8|267.9|267.6|267.9|267.8|267.9|267.6|1858
1747147990000|2025-05-13 14:53:10||267.8||267.6||267.8||267.6|565
1747148010000|2025-05-13 14:53:30|267.8||267.8||267.8||267.8||0
1747148030000|2025-05-13 14:53:50|267.3|267|267.3|267|267.3|267|267.3|267|915
1747148040000|2025-05-13 14:54:00|267.4|266.9|267.3|267.1|267.4|267.1|267.3|266.9|111
1747148050000|2025-05-13 14:54:10|||||||||118
1747148100000|2025-05-13 14:55:00|266.9|266.6|266.9|266.6|266.9|266.6|266.9|266.6|1
1747148110000|2025-05-13 14:55:10|266.6|266.3|266.6|266.3|266.6|266.3|266.6|266.3|145
1747148160000|2025-05-13 14:56:00||266.4||266.4||266.4||266.4|373
1747148170000|2025-05-13 14:56:10|266.5|266.3|266.5|266.3|266.5|266.3|266.5|266.3|161
1747148230000|2025-05-13 14:57:10|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|205
1747148240000|2025-05-13 14:57:20|||||||||214
1747148270000|2025-05-13 14:57:50|266.2|265.9|266.2|265.9|266.2|265.9|266.2|265.9|196
1747148280000|2025-05-13 14:58:00||265.8||265.8||265.8||265.8|0
1747148370000|2025-05-13 14:59:30|266.1|265.7|266|265.7|266.1|265.7|266|265.7|0
1747148380000|2025-05-13 14:59:40|265.9|265.6|266.1|266|266.1|266|265.9|265.6|1832
1747148390000|2025-05-13 14:59:50|266|265.8|266|265.8|266|265.9|266|265.8|185
1747148400000|2025-05-13 15:00:00||265.7||265.7||265.7||265.7|0
1747148430000|2025-05-13 15:00:30|266.1|265.8|266.1|265.7|266.1|265.8|266.1|265.7|35
1747148440000|2025-05-13 15:00:40|266.2|266|266.2|266.1|266.2|266.1|266.2|266|33
1747148460000|2025-05-13 15:01:00|266.4||266.4||266.4||266.4||60
1747148490000|2025-05-13 15:01:30||266||266||266||266|392
1747148500000|2025-05-13 15:01:40||266.1||266.1||266.1||266.1|0
1747148610000|2025-05-13 15:03:30|266|265.8|266|265.8|266|265.8|266|265.8|1547
1747148620000|2025-05-13 15:03:40||265.9||265.9||265.9||265.9|0
1747148630000|2025-05-13 15:03:50||265.8||265.8||265.8||265.8|83
1747148700000|2025-05-13 15:05:00|265.9|265.6|265.9|265.7|265.9|265.7|265.9|265.6|32
1747148710000|2025-05-13 15:05:10||265.6||265.6||265.6||265.6|0
1747148780000|2025-05-13 15:06:20||265.5||265.5||265.5||265.5|0
1747148870000|2025-05-13 15:07:50|||||||||559
1747148880000|2025-05-13 15:08:00|265.8|265.6|265.8|265.6|265.8|265.6|265.8|265.6|2
1747148910000|2025-05-13 15:08:30||265.7||265.7||265.7||265.7|888
1747148930000|2025-05-13 15:08:50|266|265.8|266|265.8|266|265.8|266|265.8|125
1747148950000|2025-05-13 15:09:10|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|1104
1747148970000|2025-05-13 15:09:30|||||||||300
1747149100000|2025-05-13 15:11:40|||||||||10
1747149130000|2025-05-13 15:12:10|265.8||265.8||265.8||265.8||0
1747149140000|2025-05-13 15:12:20|265.9||265.9||265.9||265.9||205
1747149150000|2025-05-13 15:12:30|266.3|265.8|266.2|266|266.4|266.3|266.2|265.8|754
1747149160000|2025-05-13 15:12:40|266.3|266.1|266.3|266.2|266.3|266.2|266.3|266.1|0
1747149190000|2025-05-13 15:13:10|266.4|266.3|266.4|266.2|266.4|266.3|266.4|266.2|301
1747149220000|2025-05-13 15:13:40|266.3||266.3||266.3||266.3||0
1747149240000|2025-05-13 15:14:00|266.4||266.4||266.4||266.4||1032
1747149250000|2025-05-13 15:14:10||266.3||266.3||266.3||266.3|168
1747149270000|2025-05-13 15:14:30|266.5|266.4|266.6|266.5|266.6|266.5|266.5|266.4|367
1747149280000|2025-05-13 15:14:40||266.4||266.5||266.5||266.4|883
1747149300000|2025-05-13 15:15:00|||||||||122
1747149370000|2025-05-13 15:16:10|||||||||30
1747149380000|2025-05-13 15:16:20|||||||||2
1747149390000|2025-05-13 15:16:30|266.7||266.7||266.7||266.7||100
1747149400000|2025-05-13 15:16:40|266.6||266.6||266.6||266.6||304
1747149450000|2025-05-13 15:17:30|266.4|266.1|266.4|266.2|266.4|266.2|266.4|266.1|607
1747149490000|2025-05-13 15:18:10|||||||||385
1747149560000|2025-05-13 15:19:20||266.3||266.2||266.3||266.2|0
1747149570000|2025-05-13 15:19:30|266.5|266.3|266.7|266.6|266.7|266.6|266.5|266.3|982
1747149580000|2025-05-13 15:19:40|266.8||266.8||266.8||266.8||251
1747149620000|2025-05-13 15:20:20|266.7||266.7||266.7||266.7||0
1747149630000|2025-05-13 15:20:30||266.5||266.5||266.5||266.5|344
1747149660000|2025-05-13 15:21:00|266.8|266.6|266.8|266.7|266.8|266.7|266.8|266.6|766
1747149670000|2025-05-13 15:21:10|267.1|266.6|267.1|266.9|267.1|267|267.1|266.6|923
1747149680000|2025-05-13 15:21:20||267||266.8||267||266.8|357
1747149740000|2025-05-13 15:22:20|267|266.7|267|266.8|267|266.8|266.9|266.7|511
1747149750000|2025-05-13 15:22:30|266.9||266.9||266.9||266.9||0
1747149790000|2025-05-13 15:23:10|||||||||37
1747149800000|2025-05-13 15:23:20|267|266.9|267|266.7|267|266.9|267|266.7|1439
1747149820000|2025-05-13 15:23:40|266.8|266.8|267|266.7|267|266.8|266.8|266.7|62
1747149830000|2025-05-13 15:23:50|267.1|266.9|267.1|267|267.1|267|267.1|266.9|549
1747149850000|2025-05-13 15:24:10|267.2||267.2||267.2||267.2||4064
1747149870000|2025-05-13 15:24:30|267.3||267.3||267.3||267.3||0
1747149890000|2025-05-13 15:24:50|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|72
1747149910000|2025-05-13 15:25:10|267|267|267.3|267|267.3|267|267|267|68
1747149920000|2025-05-13 15:25:20|267.2|267.1|267|266.8|267.2|267.1|266.9|266.7|113
1747149960000|2025-05-13 15:26:00|||||||||28
1747149980000|2025-05-13 15:26:20|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|507
1747150000000|2025-05-13 15:26:40|267|266.8|267|266.8|267|266.8|267|266.8|529
1747150020000|2025-05-13 15:27:00|266.9||266.9||266.9||266.9||0
1747150030000|2025-05-13 15:27:10|267|266.9|267|266.9|267|266.9|267|266.9|1156
1747150050000|2025-05-13 15:27:30|||||||||1
1747150060000|2025-05-13 15:27:40|267.2|267.1|267.2|267.1|267.2|267.1|267.2|267.1|207
1747150070000|2025-05-13 15:27:50|267.3||267.3||267.3||267.3||40
1747150080000|2025-05-13 15:28:00|267.2|267|267.3|267|267.3|267|267.2|267|498
1747150090000|2025-05-13 15:28:10|267.2|267.1|267.3|267.1|267.3|267.1|267.2|267|349
1747150100000|2025-05-13 15:28:20|||||||||619
1747150120000|2025-05-13 15:28:40|||||||||14
1747150150000|2025-05-13 15:29:10|||||||||3161
1747150160000|2025-05-13 15:29:20|||||||||352
1747150170000|2025-05-13 15:29:30|267.2|267.2|267.3|267.2|267.3|267.2|267.2|267.2|239
1747150180000|2025-05-13 15:29:40||267.1||267||267.1||267|2098
1747150190000|2025-05-13 15:29:50|267.2|266.9|267.4|267|267.4|267|266.9|266.6|37754
1747206000000|2025-05-14 07:00:00|273.1|265.3|273.2|266.4|273.2|266.5|272.8|265.3|2
1747206010000|2025-05-14 07:00:10||266.5||266.7||266.7||266.5|11
1747206020000|2025-05-14 07:00:20||266.8||267.4||267.4||266.8|0
1747206030000|2025-05-14 07:00:30||267.5||268.3||268.3||267.5|0
1747206040000|2025-05-14 07:00:40||268.4||268.7||268.7||268.4|18
1747206050000|2025-05-14 07:00:50||268.8||269||269||268.8|0
1747206060000|2025-05-14 07:01:00||269.1||269.4||269.4||269.1|0
1747206070000|2025-05-14 07:01:10||269.5||269.8||269.8||269.3|0
1747206080000|2025-05-14 07:01:20||269.7||270||270.2||269.7|4
1747206090000|2025-05-14 07:01:30||270.2||270.6||270.6||270.1|0
1747206100000|2025-05-14 07:01:40||270.5||270.8||270.8||270.5|0
1747206110000|2025-05-14 07:01:50||270.9||271.2||271.2||270.9|0
1747206120000|2025-05-14 07:02:00|272.9|271.3|272.9|271.4|272.9|271.7|272.9|271.3|1136
1747206130000|2025-05-14 07:02:10|272.2|269.8|271.2|269.7|272.2|269.8|271.2|269.7|643
1747206140000|2025-05-14 07:02:20|270.9|269.6|270.9|269.6|270.9|269.6|270.9|269.6|2
1747206160000|2025-05-14 07:02:40|||||||||10
1747206170000|2025-05-14 07:02:50|270.8|269.3|270.1|269.3|270.8|269.3|270.1|269.3|215
1747206190000|2025-05-14 07:03:10|270|269.9|270.6|269.9|270.6|269.9|270|269.9|362
1747206260000|2025-05-14 07:04:20|272|270.2|272|270.3|272|270.3|272|270.2|2909
1747206280000|2025-05-14 07:04:40|||||||||3674
1747206290000|2025-05-14 07:04:50|||||||||5788
1747206340000|2025-05-14 07:05:40|272.1|270.4|272.1|270.4|272.1|270.4|272.1|270.4|1
1747206360000|2025-05-14 07:06:00|||||||||12500
1747206380000|2025-05-14 07:06:20|271.8||271.8||271.8||271.8||0
1747206390000|2025-05-14 07:06:30|271.7||271.7||271.7||271.7||1
1747206400000|2025-05-14 07:06:40|271.6||271.6||271.6||271.6||0
1747206460000|2025-05-14 07:07:40|271.8|271.1|273.4|271.8|273.4|271.8|271.8|271.1|706
1747206470000|2025-05-14 07:07:50|273||273||273||273||0
1747206480000|2025-05-14 07:08:00||271.9||271.9||271.9||271.9|0
1747206500000|2025-05-14 07:08:20|||||||||1824
1747206520000|2025-05-14 07:08:40|273.4||273.1||273.4||273.1||62
1747206530000|2025-05-14 07:08:50|274.6|272|274.7|273.3|274.7|273.3|274.6|272|880
1747206540000|2025-05-14 07:09:00|274.9|273.5|274.8|273.5|274.9|273.5|274.8|273.5|813
1747206560000|2025-05-14 07:09:20|275.9|274.8|275.9|274.8|275.9|274.8|275.9|274.8|18160
1747206570000|2025-05-14 07:09:30|275.5|274.9|275.8|275.1|275.8|275.1|275.5|274.7|4712
1747206580000|2025-05-14 07:09:40|275.7||275.7||275.7||275.7||2255
1747206590000|2025-05-14 07:09:50|||||||||37
1747206600000|2025-05-14 07:10:00|||||||||2500
1747206610000|2025-05-14 07:10:10|275.2|274.8|275.7|274.9|275.7|274.9|275.2|274.8|8285
1747206620000|2025-05-14 07:10:20|||||||||605
1747206630000|2025-05-14 07:10:30|||||||||512
1747206640000|2025-05-14 07:10:40|275.4|275.2|275.6|274.8|276.4|276|275.4|274.8|837
1747206650000|2025-05-14 07:10:50|275.5|274.9|275.5|274.8|275.5|274.9|275.5|274.8|1000
1747206660000|2025-05-14 07:11:00|275.6|274.9|276|275.4|276|275.4|275.6|274.9|570
1747206680000|2025-05-14 07:11:20|275.5|275.3|275.5|275.1|275.5|275.3|275.5|275|284
1747206690000|2025-05-14 07:11:30|276|275.4|276|275.6|276|275.6|276|275.4|209
1747206710000|2025-05-14 07:11:50|275.7|275|275.7|275|275.7|275|275.7|275|14217
1747206720000|2025-05-14 07:12:00||275.1||275||275.1||275|2679
1747206730000|2025-05-14 07:12:10|275.3|274.9|275.1|274.3|275.3|274.9|275.1|274.3|7046
1747206740000|2025-05-14 07:12:20|274.5|274.4|275|274.4|275|274.4|274.5|274.4|2075
1747206780000|2025-05-14 07:13:00|||||||||261
1747206800000|2025-05-14 07:13:20|274.9|274.3|274.6|274.2|274.9|274.3|274.6|274.2|552
1747206820000|2025-05-14 07:13:40|274.9|274.3|274.9|274.2|274.9|274.3|274.9|274.2|0
1747206830000|2025-05-14 07:13:50|||||||||223
1747206850000|2025-05-14 07:14:10|274.6|274|274.6|274|274.6|274|274.6|274|403
1747206870000|2025-05-14 07:14:30|274.9||274.9||274.9||274.9||0
1747206880000|2025-05-14 07:14:40||274.1||274.1||274.1||274.1|544
1747206910000|2025-05-14 07:15:10|274.5|273.9|274.9|273.9|274.9|273.9|274.5|273.9|3990
1747206930000|2025-05-14 07:15:30|274.6||274.6||274.6||274.6||0
1747206950000|2025-05-14 07:15:50||274||274||274||274|0
1747206960000|2025-05-14 07:16:00|274.3|273.9|274.3|273.6|274.3|273.9|274.3|273.6|128
1747206970000|2025-05-14 07:16:10|274|273.4|274|273.4|274|273.4|274|273.3|362
1747206980000|2025-05-14 07:16:20|274.2||273.8||274.2||273.8||602
1747206990000|2025-05-14 07:16:30|274|273.3|274.5|273.9|274.5|273.9|274|273.3|1368
1747207010000|2025-05-14 07:16:50||273.8||273.8||273.8||273.8|0
1747207030000|2025-05-14 07:17:10|274.2|273.5|274.2|273.5|274.2|273.5|274.2|273.5|508
1747207040000|2025-05-14 07:17:20|274.4|273.4|274.4|273.4|274.4|273.4|274.4|273.4|0
1747207070000|2025-05-14 07:17:50|||||||||4710
1747207090000|2025-05-14 07:18:10|274.3|273.3|274.2|273.3|274.3|273.3|274.2|273.3|2000
1747207100000|2025-05-14 07:18:20|||||||||36
1747207160000|2025-05-14 07:19:20|273.9|273|273.9|273|273.9|273|273.9|273|1920
1747207200000|2025-05-14 07:20:00||273.1||273.1||273.1||273.1|0
1747207220000|2025-05-14 07:20:20|273.5|273|273.5|273|273.5|273|273.5|273|313
1747207240000|2025-05-14 07:20:40|273.4||273.4||273.4||273.4||347
1747207250000|2025-05-14 07:20:50|||||||||188
1747207260000|2025-05-14 07:21:00|||||||||1700
1747207290000|2025-05-14 07:21:30|||||||||1
1747207310000|2025-05-14 07:21:50|273.2|272.9|273.1|272|273.2|272.9|273.1|272|1509
1747207360000|2025-05-14 07:22:40|||||||||421
1747207400000|2025-05-14 07:23:20|272.9|271.8|272.8|271.5|272.9|271.8|272.8|271.5|0
1747207440000|2025-05-14 07:24:00||271.4||271.4||271.4||271.4|0
1747207450000|2025-05-14 07:24:10|||||||||1
1747207500000|2025-05-14 07:25:00|272.1|271.2|272|271.2|272.1|271.2|272|271.2|1518
1747207660000|2025-05-14 07:27:40|||||||||250
1747207720000|2025-05-14 07:28:40|272.2|271.3|272.2|271.2|272.2|271.3|272.2|271.2|4189
1747207730000|2025-05-14 07:28:50|271.6|271|271.6|271|271.6|271|271.6|271|917
1747207740000|2025-05-14 07:29:00||270.9||270.9||270.9||270.9|0
1747207770000|2025-05-14 07:29:30|271.7|270.8|271.7|270.9|271.7|270.9|271.7|270.8|0
1747207780000|2025-05-14 07:29:40|271.6||271.6||271.6||271.6||500
1747207790000|2025-05-14 07:29:50|||||||||515
1747207800000|2025-05-14 07:30:00|||||||||4000
1747207810000|2025-05-14 07:30:10|272.2|271.4|272.2|271.6|272.2|271.6|272.2|271.4|5462
1747207940000|2025-05-14 07:32:20|272.6|272|272.6|272|272.6|272|272.6|272|260
1747207960000|2025-05-14 07:32:40|||||||||152
1747208060000|2025-05-14 07:34:20|272.5|271.4|272.3|271.4|272.5|271.4|272.3|271.4|68
1747208180000|2025-05-14 07:36:20|||||||||10
1747208570000|2025-05-14 07:42:50|||||||||343
1747208660000|2025-05-14 07:44:20|||||||||2253
1747208720000|2025-05-14 07:45:20|||||||||3690
1747208730000|2025-05-14 07:45:30|272.2|271.5|272.2|271.4|272.2|271.5|272.2|271.4|20
1747208740000|2025-05-14 07:45:40||271.5||271.5||271.5||271.5|0
1747208820000|2025-05-14 07:47:00|||||||||73
1747208890000|2025-05-14 07:48:10|272.1||272.1||272.1||272.1||0
1747208940000|2025-05-14 07:49:00|||||||||33
1747208950000|2025-05-14 07:49:10|||||||||4
1747208980000|2025-05-14 07:49:40|272|271.7|272.1|271.7|272.1|271.7|272|271.7|209
1747208990000|2025-05-14 07:49:50|271.8|271.5|272.6|272.2|272.6|272.2|271.8|271.5|841
1747209040000|2025-05-14 07:50:40|||||||||2000
1747209060000|2025-05-14 07:51:00|||||||||4
1747209130000|2025-05-14 07:52:10|272.8|272.4|272.5|272.1|272.8|272.4|272.5|272.1|1452
1747209140000|2025-05-14 07:52:20|||||||||736
1747209170000|2025-05-14 07:52:50|272.1|271.7|272.1|271.7|272.1|271.7|272.1|271.7|479
1747209200000|2025-05-14 07:53:20||271.9||271.8||271.9||271.8|923
1747209220000|2025-05-14 07:53:40|272.2|272.3|272.7|272.3|272.8|272.3|272.2|272.3|519
1747209270000|2025-05-14 07:54:30|272.5|272.2|272.6|272.2|272.6|272.2|272.5|272.2|602
1747209290000|2025-05-14 07:54:50||272.3||272.2||272.3||272.2|0
1747209300000|2025-05-14 07:55:00|273.2|272.3|273.2|272.6|273.2|272.6|273.2|272.3|135
1747209330000|2025-05-14 07:55:30||272.5||272.5||272.5||272.5|518
1747209390000|2025-05-14 07:56:30||272.6||272.6||272.6||272.6|1
1747209450000|2025-05-14 07:57:30|272.8|272.3|272.4|272.1|272.8|272.3|272.4|272.1|815
1747209470000|2025-05-14 07:57:50|272.3|272.2|272.3|272|272.3|272.2|272.1|272|703
1747209480000|2025-05-14 07:58:00||272.1||272||272.1||272|827
1747209620000|2025-05-14 08:00:20|272.8|272.5|272.8|272.4|272.8|272.5|272.7|272.3|519
1747209640000|2025-05-14 08:00:40|272.5|272.2|272.5|272.2|272.5|272.2|272.5|272.2|185
1747209650000|2025-05-14 08:00:50|272.4||272.5||272.5||272.4||36
1747209740000|2025-05-14 08:02:20|||||||||1650
1747209790000|2025-05-14 08:03:10|||||||||5000
1747209820000|2025-05-14 08:03:40|273|272.3|273|272.5|273|272.5|273|272.3|4
1747209830000|2025-05-14 08:03:50|272.8|272.6|272.8|272.3|272.8|272.6|272.8|272.3|387
1747209840000|2025-05-14 08:04:00|272.9|272.4|273|272.4|273|272.4|272.9|272.4|0
1747209850000|2025-05-14 08:04:10|||||||||10000
1747209860000|2025-05-14 08:04:20|273.1|272.5|273.1|272.6|273.1|272.6|273.1|272.5|0
1747209940000|2025-05-14 08:05:40|||||||||257
1747209970000|2025-05-14 08:06:10|273.2|272.7|273.2|272.8|273.2|272.8|273.2|272.7|328
1747209980000|2025-05-14 08:06:20||272.7||272.7||272.7||272.7|0
1747210030000|2025-05-14 08:07:10|||||||||15000
1747210050000|2025-05-14 08:07:30|273.6|273|273.6|273|273.6|273|273.6|273|278
1747210060000|2025-05-14 08:07:40|274.4|273.8|274.4|273.8|274.4|273.8|274.4|273.8|659
1747210110000|2025-05-14 08:08:30|274.3|273.6|274.4|273.8|274.4|273.8|274.1|273.6|734
1747210130000|2025-05-14 08:08:50|||||||||5
1747210140000|2025-05-14 08:09:00|||||||||3673
1747210150000|2025-05-14 08:09:10|||||||||60865
1747210190000|2025-05-14 08:09:50|||||||||502
1747210200000|2025-05-14 08:10:00|274.7|274.3|274.8|274.4|275|274.6|274.7|274.3|1179
1747210230000|2025-05-14 08:10:30|||||||||1087
1747210250000|2025-05-14 08:10:50|274.7|274.8|275|274.8|275|274.8|274.7|274.8|303
1747210290000|2025-05-14 08:11:30|274.9|274.5|275|274.5|275|274.5|274.9|274.5|151
1747210330000|2025-05-14 08:12:10|274.9||274.9||274.9||274.9||0
1747210360000|2025-05-14 08:12:40|275||275||275||275||0
1747210370000|2025-05-14 08:12:50|||||||||2000
1747210460000|2025-05-14 08:14:20|274.8|274.4|274.8|274.4|274.8|274.4|274.8|274.4|367
1747210480000|2025-05-14 08:14:40|274.9||274.9||274.9||274.9||0
1747210490000|2025-05-14 08:14:50|275||275||275||275||0
1747210610000|2025-05-14 08:16:50|||||||||3499
1747210620000|2025-05-14 08:17:00|274.9|273.9|274.5|273.9|274.9|273.9|274.1|273.9|1533
1747210700000|2025-05-14 08:18:20|||||||||1
1747210850000|2025-05-14 08:20:50|273.9|273.7|273.9|273.7|273.9|273.7|273.9|273.7|724
1747210870000|2025-05-14 08:21:10|274||274||274||274||0
1747210960000|2025-05-14 08:22:40|||||||||28
1747211090000|2025-05-14 08:24:50|||||||||732
1747211120000|2025-05-14 08:25:20|274.4|273.9|274.4|273.9|274.4|273.9|274.4|273.9|1367
1747211130000|2025-05-14 08:25:30|274.2|273.7|274.2|273.7|274.2|273.7|274.2|273.7|254
1747211140000|2025-05-14 08:25:40|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|206
1747211180000|2025-05-14 08:26:20|274.3|273.8|274.3|273.8|274.3|273.8|274.3|273.8|716
1747211200000|2025-05-14 08:26:40||274||274||274||274|3000
1747211210000|2025-05-14 08:26:50|274.5|274.2|274.5|273.9|274.5|274.2|274.5|273.9|390
1747211220000|2025-05-14 08:27:00||274.1||274.1||274.1||274.1|0
1747211250000|2025-05-14 08:27:30|274.9|274.3|274.9|274.3|274.9|274.3|274.9|274.3|1485
1747211350000|2025-05-14 08:29:10|||||||||72
1747211380000|2025-05-14 08:29:40||274.4||274.3||274.4||274.3|0
1747211500000|2025-05-14 08:31:40|274.5|274.2|274.4|274.2|274.5|274.2|274.4|274.2|215
1747211510000|2025-05-14 08:31:50|274.5||274.5||274.5||274.5||94
1747211520000|2025-05-14 08:32:00|||||||||1
1747211530000|2025-05-14 08:32:10|||||||||301
1747211540000|2025-05-14 08:32:20|275|274.4|275|274.4|275|274.4|275|274.4|2248
1747211550000|2025-05-14 08:32:30|274.9|274.3|274.9|274.3|274.9|274.3|274.9|274.3|0
1747211600000|2025-05-14 08:33:20||274.4||274.4||274.4||274.4|0
1747211640000|2025-05-14 08:34:00|274.6|274.3|274.6|274.3|274.6|274.3|274.6|274.3|224
1747211670000|2025-05-14 08:34:30|274.5|274.4|274.5|274.3|274.5|274.4|274.5|274.3|48
1747211690000|2025-05-14 08:34:50|274.6||274.7||274.7||274.6||0
1747211700000|2025-05-14 08:35:00||274.4||274.4||274.4||274.4|0
1747211720000|2025-05-14 08:35:20|274.5||274.5||274.5||274.5||0
1747211770000|2025-05-14 08:36:10|||||||||3533
1747211780000|2025-05-14 08:36:20||274.3||274.3||274.3||274.3|3075
1747211790000|2025-05-14 08:36:30|274.4|273.8|274.1|273.8|274.4|273.8|274.1|273.8|279
1747211800000|2025-05-14 08:36:40|274.2||274.2||274.2||274.2||0
1747211830000|2025-05-14 08:37:10|||||||||502
1747211870000|2025-05-14 08:37:50|274.3|273.9|274.3|273.9|274.3|273.9|274.3|273.9|2
1747211880000|2025-05-14 08:38:00||274||273.9||274||273.9|286
1747211890000|2025-05-14 08:38:10||274||274||274||274|0
1747211920000|2025-05-14 08:38:40|||||||||372
1747211930000|2025-05-14 08:38:50|274.4||274.4||274.4||274.4||290
1747211960000|2025-05-14 08:39:20|||||||||2
1747211970000|2025-05-14 08:39:30||274.1||274||274.1||274|409
1747212000000|2025-05-14 08:40:00|||||||||24
1747212010000|2025-05-14 08:40:10|||||||||2
1747212030000|2025-05-14 08:40:30|||||||||42
1747212100000|2025-05-14 08:41:40|274.1|273.8|274.2|273.9|274.2|273.9|274.1|273.8|1460
1747212110000|2025-05-14 08:41:50|274.4||274.4||274.4||274.4||0
1747212120000|2025-05-14 08:42:00|||||||||400
1747212180000|2025-05-14 08:43:00||274||273.9||274||273.9|0
1747212190000|2025-05-14 08:43:10||274||274||274||274|0
1747212210000|2025-05-14 08:43:30||273.9||273.9||273.9||273.9|0
1747212230000|2025-05-14 08:43:50|274.3|273.6|273.7|273.6|274.3|273.6|273.7|273.6|1093
1747212240000|2025-05-14 08:44:00|274|273.8|274.3|273.9|274.3|274|274|273.8|68
1747212250000|2025-05-14 08:44:10||273.8||273.8||273.8||273.8|0
1747212270000|2025-05-14 08:44:30||273.9||273.9||273.9||273.9|130
1747212280000|2025-05-14 08:44:40|274.5|274|274.4|273.9|274.5|274.2|274.4|273.9|202
1747212370000|2025-05-14 08:46:10|||||||||370
1747212400000|2025-05-14 08:46:40||274||274||274||274|0
1747212530000|2025-05-14 08:48:50|274.2|273.9|274.3|273.9|274.3|273.9|274.2|273.9|270
1747212650000|2025-05-14 08:50:50|274.2||274.2||274.2||274.1||204
1747212670000|2025-05-14 08:51:10|274.3||274.2||274.3||274.2||37
1747212750000|2025-05-14 08:52:30|||||||||11
1747212830000|2025-05-14 08:53:50|||||||||651
1747212900000|2025-05-14 08:55:00|274.1||274.1||274.1||274.1||369
1747212910000|2025-05-14 08:55:10|274.3||274.3||274.3||274.3||0
1747212930000|2025-05-14 08:55:30|274.2||274.2||274.2||274.2||0
1747213010000|2025-05-14 08:56:50|||||||||1400
1747213050000|2025-05-14 08:57:30|||||||||3
1747213070000|2025-05-14 08:57:50|274|273.8|274.5|274.1|274.5|274.1|274|273.8|413
1747213080000|2025-05-14 08:58:00|275|274.2|275|274.5|275|274.5|275|274.2|301
1747213120000|2025-05-14 08:58:40|||||||||179
1747213170000|2025-05-14 08:59:30||274.6||274.6||274.6||274.6|0
1747213180000|2025-05-14 08:59:40|275.9|274.7|277.1|276.6|277.2|276.6|275.9|274.7|26127
1747213190000|2025-05-14 08:59:50|277|276.4|277.6|277.1|277.8|277.3|276.7|276.4|4176
1747213200000|2025-05-14 09:00:00|277.5|277.4|277.5|277.1|277.6|277.4|277.5|277.1|1146
1747213210000|2025-05-14 09:00:10|277.2|276.7|277.2|276.8|277.2|276.8|277.2|276.7|930
1747213220000|2025-05-14 09:00:20|277.5|277|277.4|276.8|277.5|277|277.4|276.8|182
1747213240000|2025-05-14 09:00:40|||||||||25000
1747213250000|2025-05-14 09:00:50|||||||||20680
1747213260000|2025-05-14 09:01:00|277.8|276.9|277.6|277.3|277.8|277.5|277.6|276.9|13156
1747213270000|2025-05-14 09:01:10|277.5|277|277.3|277|277.5|277.1|277.3|277|915
1747213280000|2025-05-14 09:01:20|277.2|276.8|277.2|276.8|277.2|276.8|277.2|276.8|654
1747213300000|2025-05-14 09:01:40|277|277|277.2|276.8|277.2|277|277|276.8|12372
1747213330000|2025-05-14 09:02:10|277.7|276.9|277.7|277.3|277.7|277.3|277.7|276.9|284
1747213350000|2025-05-14 09:02:30|277.6||277.6||277.6||277.6||0
1747213380000|2025-05-14 09:03:00|278.5|278|278.8|278.3|278.9|278.3|278.5|278|3011
1747213390000|2025-05-14 09:03:10|278.3|277.9|278.1|277.6|278.3|277.9|278.1|277.6|1155
1747213400000|2025-05-14 09:03:20||277.7||277.7||277.7||277.7|0
1747213420000|2025-05-14 09:03:40|||||||||2255
1747213430000|2025-05-14 09:03:50|278.2|277.8|278.2|277.8|278.2|277.8|278.2|277.8|389
1747213440000|2025-05-14 09:04:00|||||||||803
1747213490000|2025-05-14 09:04:50|278|277.7|278|277.7|278|277.7|278|277.7|533
1747213500000|2025-05-14 09:05:00|277.9|277.6|277.8|277.5|277.9|277.6|277.8|277.5|15008
1747213510000|2025-05-14 09:05:10|277.7|277.4|277.8|277.5|277.8|277.5|277.5|277.4|303
1747213530000|2025-05-14 09:05:30|277.7|277.4|277.6|277.4|277.7|277.4|277.6|277.4|118
1747213580000|2025-05-14 09:06:20|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|139
1747213620000|2025-05-14 09:07:00|||||||||11692
1747213630000|2025-05-14 09:07:10|276.9|276.8|276.9|276.8|276.9|276.8|276.9|276.8|1130
1747213640000|2025-05-14 09:07:20|277.3||277.3||277.3||277.3||8832
1747213670000|2025-05-14 09:07:50|277.6|276.9|277.6|276.9|277.6|276.9|277.6|276.9|4030
1747213690000|2025-05-14 09:08:10|278.3|277.6|278.3|277.6|278.3|277.6|278.3|277.6|448
1747213700000|2025-05-14 09:08:20||277.7||277.7||277.7||277.7|0
1747213730000|2025-05-14 09:08:50|||||||||4550
1747213760000|2025-05-14 09:09:20|||||||||1483
1747213770000|2025-05-14 09:09:30|||||||||2879
1747213780000|2025-05-14 09:09:40|278.2|277.4|277.6|277.4|278.2|277.4|277.6|277.4|1208
1747213800000|2025-05-14 09:10:00|277.5|277.3|278|277.8|278|277.8|277.5|277.3|267
1747213810000|2025-05-14 09:10:10|278.2|278.1|278.3|278.1|278.3|278.1|278.2|278.1|967
1747213830000|2025-05-14 09:10:30|||||||||2000
1747213840000|2025-05-14 09:10:40|278.9|278.2|278.8|278.2|278.9|278.2|278.8|278.2|815
1747213860000|2025-05-14 09:11:00|278.5|278|278.3|278|278.5|278|278.3|278|1883
1747213900000|2025-05-14 09:11:40|||||||||36
1747213940000|2025-05-14 09:12:20|278.1|277.9|278.3|277.9|278.3|277.9|278.1|277.9|28
1747214010000|2025-05-14 09:13:30|278.1|277.8|278.1|277.8|278.1|277.8|278.1|277.8|1500
1747214020000|2025-05-14 09:13:40|278.5|278|278.5|278|278.5|278|278.5|278|894
1747214030000|2025-05-14 09:13:50|||||||||8308
1747214040000|2025-05-14 09:14:00|278.1|277.8|277.9|277.6|278.1|277.8|277.9|277.6|2618
1747214060000|2025-05-14 09:14:20|||||||||876
1747214080000|2025-05-14 09:14:40|||||||||145
1747214090000|2025-05-14 09:14:50|278|277.8|278|277.8|278|277.8|278|277.8|685
1747214120000|2025-05-14 09:15:20|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|1053
1747214150000|2025-05-14 09:15:50||278.2||278.2||278.2||278.2|116
1747214190000|2025-05-14 09:16:30|||||||||36
1747214220000|2025-05-14 09:17:00|||||||||4349
1747214280000|2025-05-14 09:18:00|278.4|278.1|278.3|278.1|278.4|278.1|278.3|278.1|834
1747214330000|2025-05-14 09:18:50|278.1|277.8|277.8|277.5|278.1|277.8|277.8|277.5|816
1747214400000|2025-05-14 09:20:00|278.1||278.1||278.1||278.1||901
1747214460000|2025-05-14 09:21:00|||||||||61
1747214490000|2025-05-14 09:21:30||277.6||277.6||277.6||277.6|0
1747214520000|2025-05-14 09:22:00||277.7||277.7||277.7||277.7|0
1747214550000|2025-05-14 09:22:30||277.8||277.8||277.8||277.8|0
1747214580000|2025-05-14 09:23:00|278.2|277.9|278.2|278|278.2|278|278.2|277.8|170
1747214670000|2025-05-14 09:24:30|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|596
1747214680000|2025-05-14 09:24:40|278.2|277.9|278.2|277.9|278.2|277.9|278.2|277.9|825
1747214700000|2025-05-14 09:25:00|278.3|278|278.5|278.1|278.5|278.1|278.3|278|0
1747214720000|2025-05-14 09:25:20|||||||||29
1747214750000|2025-05-14 09:25:50|278|277.8|278.2|277.8|278.3|277.9|278|277.8|144
1747214760000|2025-05-14 09:26:00|||||||||73
1747214770000|2025-05-14 09:26:10|278.3||278.3||278.3||278.3||0
1747214820000|2025-05-14 09:27:00|278.5|278|278.5|278|278.5|278|278.5|278|0
1747214860000|2025-05-14 09:27:40||278.1||278.1||278.1||278.1|602
1747214880000|2025-05-14 09:28:00||278.2||278.3||278.3||278.2|0
1747214890000|2025-05-14 09:28:10|278.9|278.6|278.9|278.6|278.9|278.8|278.9|278.4|2202
1747214900000|2025-05-14 09:28:20|278.8|278.5|278.8|278.2|278.8|278.5|278.8|278.2|40579
1747214960000|2025-05-14 09:29:20|||||||||2536
1747214970000|2025-05-14 09:29:30|278.7||278.5||278.7||278.5||0
1747214980000|2025-05-14 09:29:40|278.3|278.1|278.5|278.1|278.5|278.1|278.3|278.1|61
1747215010000|2025-05-14 09:30:10|278.4|278|278.2|278|278.4|278|278.2|278|2902
1747215020000|2025-05-14 09:30:20|||||||||514
1747215030000|2025-05-14 09:30:30|278.3||278.3||278.3||278.3||67
1747215040000|2025-05-14 09:30:40|||||||||7893
1747215070000|2025-05-14 09:31:10|278.4|278.2|278.4|278.2|278.4|278.2|278.4|278.2|126
1747215090000|2025-05-14 09:31:30|||||||||1105
1747215110000|2025-05-14 09:31:50|||||||||602
1747215120000|2025-05-14 09:32:00|||||||||5
1747215160000|2025-05-14 09:32:40|||||||||50
1747215170000|2025-05-14 09:32:50|278.2|277.9|278.2|277.9|278.2|277.9|278.2|277.9|522
1747215280000|2025-05-14 09:34:40|278.3|278|278.3|278|278.3|278|278.3|278|99
1747215310000|2025-05-14 09:35:10|278.8|278.3|278.5|278.1|278.8|278.3|278.4|278.1|516
1747215340000|2025-05-14 09:35:40|||||||||187
1747215360000|2025-05-14 09:36:00||278.2||278.2||278.2||278.2|0
1747215370000|2025-05-14 09:36:10||278.1||278.1||278.1||278.1|0
1747215380000|2025-05-14 09:36:20||278.2||278.1||278.2||278.1|1200
1747215440000|2025-05-14 09:37:20|||||||||278
1747215450000|2025-05-14 09:37:30|278.7|278.2|278.7|278.1|278.7|278.2|278.7|278.1|290
1747215560000|2025-05-14 09:39:20|||||||||5235
1747215590000|2025-05-14 09:39:50|||||||||4
1747215610000|2025-05-14 09:40:10|278.6||278.5||278.6||278.5||0
1747215630000|2025-05-14 09:40:30|278.1|277.9|278.2|277.9|278.2|277.9|278.1|277.9|587
1747215640000|2025-05-14 09:40:40|278.5|278|278.5|277.9|278.5|278|278.5|277.9|207
1747215650000|2025-05-14 09:40:50||278||277.9||278.1||277.9|15
1747215680000|2025-05-14 09:41:20||278||278||278||278|0
1747215810000|2025-05-14 09:43:30|||||||||1500
1747215840000|2025-05-14 09:44:00|||||||||1779
1747215880000|2025-05-14 09:44:40||278.1||278.1||278.1||278.1|418
1747215910000|2025-05-14 09:45:10||278.3||278.3||278.3||278.3|6
1747215940000|2025-05-14 09:45:40|278.4|278.1|278.4|278.1|278.4|278.1|278.4|278.1|3818
1747215950000|2025-05-14 09:45:50|||||||||2
1747215960000|2025-05-14 09:46:00|278.3|278|278.3|278|278.3|278|278.3|278|184
1747216050000|2025-05-14 09:47:30|278.4|278.3|278.4|278.3|278.4|278.3|278.4|278.3|423
1747216060000|2025-05-14 09:47:40|278.7|278.4|278.7|278.4|278.7|278.4|278.7|278.4|4133
1747216080000|2025-05-14 09:48:00|278.6|278.3|278.6|278.3|278.6|278.3|278.6|278.3|962
1747216180000|2025-05-14 09:49:40|278.5|278.2|278.5|278.1|278.6|278.2|278.5|278.1|310
1747216210000|2025-05-14 09:50:10||278||278||278||278|0
1747216240000|2025-05-14 09:50:40|||||||||2500
1747216340000|2025-05-14 09:52:20|278.7|278.1|278.7|278.3|278.7|278.3|278.7|278.1|531
1747216350000|2025-05-14 09:52:30|278.6|278.2|278.6|278.2|278.6|278.2|278.6|278.2|184
1747216380000|2025-05-14 09:53:00|||||||||2500
1747216460000|2025-05-14 09:54:20|278.4|278.1|278.6|278.2|278.6|278.2|278.3|278.1|579
1747216470000|2025-05-14 09:54:30||278.3||278.3||278.3||278.3|0
1747216520000|2025-05-14 09:55:20||278.4||278.4||278.4||278.4|3944
1747216530000|2025-05-14 09:55:30|278.3|278.1|278.3|278.1|278.3|278.1|278.3|278.1|452
1747216540000|2025-05-14 09:55:40||278.2||278.1||278.2||278.1|0
1747216550000|2025-05-14 09:55:50|278.1|277.9|278.1|277.9|278.1|277.9|278.1|277.9|298
1747216560000|2025-05-14 09:56:00|278.3|278|278.3|278|278.3|278|278.3|278|51
1747216580000|2025-05-14 09:56:20|278.2|277.6|277.8|277.6|278.2|277.6|277.8|277.6|369
1747216590000|2025-05-14 09:56:30||277.7||277.6||277.7||277.6|602
1747216610000|2025-05-14 09:56:50|277.7|277.5|277.7|277.5|277.7|277.5|277.7|277.5|211
1747216840000|2025-05-14 10:00:40|||||||||8765
1747216850000|2025-05-14 10:00:50|||||||||1807
1747216860000|2025-05-14 10:01:00|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|157
1747216870000|2025-05-14 10:01:10|277.3|277.4|277.3|277|277.3|277.4|277.3|277|925
1747216890000|2025-05-14 10:01:30|||||||||9042
1747216910000|2025-05-14 10:01:50|277.6|277.3|277.6|277.3|277.6|277.3|277.6|277.3|843
1747216920000|2025-05-14 10:02:00||277.4||277.3||277.4||277.3|790
1747217030000|2025-05-14 10:03:50|||||||||350
1747217040000|2025-05-14 10:04:00|277.4|277.2|277.6|277.2|277.6|277.3|277.4|277.2|335
1747217090000|2025-05-14 10:04:50|277.4|277.1|277.3|277|277.4|277.1|277.3|277|440
1747217140000|2025-05-14 10:05:40|277.6|277.2|277.6|277.2|277.6|277.2|277.6|277.2|712
1747217260000|2025-05-14 10:07:40|277.5||277.5||277.5||277.5||0
1747217270000|2025-05-14 10:07:50|||||||||3708
1747217300000|2025-05-14 10:08:20|||||||||2007
1747217350000|2025-05-14 10:09:10|||||||||569
1747217400000|2025-05-14 10:10:00|||||||||1
1747217670000|2025-05-14 10:14:30||277.3||277.3||277.3||277.3|0
1747217680000|2025-05-14 10:14:40|277.8|277.5|277.8|277.5|277.8|277.5|277.8|277.5|688
1747217770000|2025-05-14 10:16:10|||||||||900
1747217800000|2025-05-14 10:16:40|||||||||301
1747217830000|2025-05-14 10:17:10|278.3|278|278.3|278|278.3|278|278.3|278|1080
1747217840000|2025-05-14 10:17:20|278.1|277.7|278.1|277.6|278.1|277.7|278.1|277.6|307
1747217920000|2025-05-14 10:18:40|278||278||278||278||0
1747217950000|2025-05-14 10:19:10|||||||||22
1747217980000|2025-05-14 10:19:40|278.1|277.8|278.1|277.8|278.1|277.8|278.1|277.8|1383
1747218030000|2025-05-14 10:20:30|278.2||278.2||278.2||278.2||0
1747218040000|2025-05-14 10:20:40|||||||||150
1747218050000|2025-05-14 10:20:50|278.1|277.7|278.1|277.7|278.1|277.7|278.1|277.7|334
1747218060000|2025-05-14 10:21:00|278.2||278.1||278.2||278.1||0
1747218090000|2025-05-14 10:21:30|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|152
1747218110000|2025-05-14 10:21:50|278.1||278.1||278.1||278.1||0
1747218120000|2025-05-14 10:22:00|||||||||1092
1747218160000|2025-05-14 10:22:40|278|277.5|277.7|277.4|278|277.5|277.7|277.4|211
1747218170000|2025-05-14 10:22:50|277.6|277.3|277.5|277.3|277.6|277.3|277.5|277.3|120
1747218190000|2025-05-14 10:23:10|277.6|277.4|277.6|277.3|277.6|277.4|277.6|277.3|900
1747218340000|2025-05-14 10:25:40||277.4||277.4||277.4||277.4|900
1747218400000|2025-05-14 10:26:40|||||||||410
1747218410000|2025-05-14 10:26:50|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|60
1747218430000|2025-05-14 10:27:10|277.4||277.4||277.4||277.4||1241
1747218500000|2025-05-14 10:28:20|||||||||737
1747218520000|2025-05-14 10:28:40||277.2||277.2||277.2||277.2|965
1747218560000|2025-05-14 10:29:20||277.3||277.2||277.3||277.2|163
1747218570000|2025-05-14 10:29:30|||||||||24
1747218580000|2025-05-14 10:29:40|||||||||2
1747218600000|2025-05-14 10:30:00|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.2|374
1747218650000|2025-05-14 10:30:50|||||||||675
1747218740000|2025-05-14 10:32:20|||||||||5000
1747218780000|2025-05-14 10:33:00|||||||||3000
1747218930000|2025-05-14 10:35:30|||||||||77
1747218960000|2025-05-14 10:36:00|||||||||1818
1747218970000|2025-05-14 10:36:10|277.4||277.4||277.4||277.4||86
1747218990000|2025-05-14 10:36:30||277.2||277.2||277.2||277.2|127
1747219110000|2025-05-14 10:38:30||277.3||277.3||277.3||277.3|0
1747219140000|2025-05-14 10:39:00||277.2||277.2||277.2||277.2|902
1747219160000|2025-05-14 10:39:20||277.3||277.3||277.3||277.3|0
1747219170000|2025-05-14 10:39:30||277.2||277.2||277.3||277.2|3
1747219200000|2025-05-14 10:40:00|||||||||102
1747219220000|2025-05-14 10:40:20|||||||||19
1747219260000|2025-05-14 10:41:00|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|59
1747219300000|2025-05-14 10:41:40|||||||||3500
1747219380000|2025-05-14 10:43:00|277.8|277.5|277.8|277.5|277.8|277.5|277.8|277.5|1800
1747219390000|2025-05-14 10:43:10|277.9|277.4|278.9|278.3|278.9|278.3|277.8|277.4|177
1747219440000|2025-05-14 10:44:00|||||||||400
1747219470000|2025-05-14 10:44:30||278.4||278.4||278.4||278.4|0
1747219480000|2025-05-14 10:44:40|278.8|278.5|278.7|278.3|278.8|278.5|278.7|278.3|699
1747219580000|2025-05-14 10:46:20|||||||||37126
1747219590000|2025-05-14 10:46:30|278.4|278.1|278.5|278.1|278.5|278.1|278.4|278.1|162
1747219600000|2025-05-14 10:46:40|278.4|278|278.4|278|278.4|278|278.4|278|0
1747219670000|2025-05-14 10:47:50|278.1|277.8|278.1|277.8|278.1|277.8|278.1|277.8|1144
1747219680000|2025-05-14 10:48:00|277.5|277.7|277.5|277.2|277.5|277.7|277.3|277.2|1375
1747219690000|2025-05-14 10:48:10|||||||||51
1747219710000|2025-05-14 10:48:30|277.1|276.8|277.1|276.9|277.3|276.9|277.1|276.8|2582
1747219720000|2025-05-14 10:48:40||276.8||276.8||276.8||276.8|106
1747219730000|2025-05-14 10:48:50||276.9||276.9||276.9||276.9|0
1747219750000|2025-05-14 10:49:10|||||||||2
1747219790000|2025-05-14 10:49:50|277.4|277|277.4|276.9|277.4|277|277.4|276.9|168
1747219810000|2025-05-14 10:50:10|277.3||277.3||277.3||277.3||0
1747219840000|2025-05-14 10:50:40|277.4|277|277.4|277|277.4|277|277.4|277|0
1747219860000|2025-05-14 10:51:00|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|1142
1747219920000|2025-05-14 10:52:00|278|277.4|278.1|277.7|278.1|277.8|278|277.4|1011
1747219940000|2025-05-14 10:52:20|278|277.6|277.5|277.3|278|277.6|277.5|277.3|1689
1747220060000|2025-05-14 10:54:20|277.6|277.4|277.6|277.5|277.6|277.5|277.6|277.4|550
1747220070000|2025-05-14 10:54:30|277.8|277.6|277.8|277.6|277.8|277.6|277.8|277.6|258
1747220080000|2025-05-14 10:54:40|277.7||277.8||277.8||277.7||34
1747220170000|2025-05-14 10:56:10||277.7||277.7||277.7||277.7|0
1747220220000|2025-05-14 10:57:00|278|277.8|278|277.8|278|277.8|278|277.8|241
1747220230000|2025-05-14 10:57:10|||||||||1007
1747220290000|2025-05-14 10:58:10|||||||||360
1747220330000|2025-05-14 10:58:50|||||||||34
1747220340000|2025-05-14 10:59:00|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|11
1747220400000|2025-05-14 11:00:00|||||||||200
1747220440000|2025-05-14 11:00:40|||||||||206
1747220590000|2025-05-14 11:03:10|||||||||90
1747220600000|2025-05-14 11:03:20|278|277.7|278|277.8|278|277.8|278|277.7|28
1747220630000|2025-05-14 11:03:50|||||||||1085
1747220640000|2025-05-14 11:04:00|278.1||278.1||278.1||278||869
1747220660000|2025-05-14 11:04:20||277.9||277.9||277.9||277.9|4
1747220680000|2025-05-14 11:04:40|278.3|278.1|278.3|278.1|278.3|278.1|278.3|278.1|160
1747220740000|2025-05-14 11:05:40|278.4|278.3|278.4|278.3|278.4|278.3|278.4|278.3|271
1747220760000|2025-05-14 11:06:00|278.7|278.4|278.7|278.4|278.7|278.4|278.7|278.4|840
1747220830000|2025-05-14 11:07:10|278.8|278.5|278.8|278.5|278.8|278.5|278.8|278.5|0
1747220880000|2025-05-14 11:08:00|278.9|278.6|278.8|278.6|278.9|278.7|278.8|278.6|134
1747220900000|2025-05-14 11:08:20|278.9||278.9||278.9||278.9||0
1747220930000|2025-05-14 11:08:50|278.7|278.5|278.7|278.5|278.7|278.5|278.7|278.5|812
1747220940000|2025-05-14 11:09:00|278.8||278.8||278.8||278.8||0
1747221040000|2025-05-14 11:10:40|278.5|278.3|278.5|278.3|278.5|278.3|278.5|278.3|70
1747221050000|2025-05-14 11:10:50|278.4|278.2|278.4|278.2|278.4|278.2|278.4|278.2|65
1747221070000|2025-05-14 11:11:10|278.5||278.5||278.5||278.5||602
1747221160000|2025-05-14 11:12:40|278.3|278.1|278.3|278.1|278.3|278.1|278.3|278.1|87
1747221230000|2025-05-14 11:13:50|||||||||7221
1747221240000|2025-05-14 11:14:00|278.1|277.9|278.1|277.9|278.1|277.9|278.1|277.9|221
1747221250000|2025-05-14 11:14:10|||||||||722
1747221280000|2025-05-14 11:14:40|278|277.8|278|277.8|278|277.8|278|277.8|358
1747221290000|2025-05-14 11:14:50|277.9||278.1||278.1||277.9||2546
1747221300000|2025-05-14 11:15:00|278.2|278|278.2|278|278.2|278|278.2|278|859
1747221310000|2025-05-14 11:15:10|278.6|278.4|278.5|278.2|278.6|278.4|278.5|278.2|1148
1747221350000|2025-05-14 11:15:50|||||||||13
1747221370000|2025-05-14 11:16:10|||||||||60
1747221430000|2025-05-14 11:17:10|278.3|278.1|278.3|278.1|278.3|278.1|278.3|278.1|545
1747221460000|2025-05-14 11:17:40|||||||||1044
1747221580000|2025-05-14 11:19:40|278.5|278.3|278.5|278.3|278.5|278.3|278.5|278.3|299
1747221590000|2025-05-14 11:19:50|||||||||1321
1747221750000|2025-05-14 11:22:30|||||||||62
1747221760000|2025-05-14 11:22:40|||||||||167
1747221900000|2025-05-14 11:25:00|278.4||278.4||278.4||278.4||797
1747221910000|2025-05-14 11:25:10|278.5||278.5||278.5||278.5||0
1747222170000|2025-05-14 11:29:30|278.3|278.2|278.1|277.9|278.3|278.2|278.1|277.9|920
1747222240000|2025-05-14 11:30:40|278|277.8|278|277.8|278|277.8|278|277.8|2146
1747222260000|2025-05-14 11:31:00||277.9||277.9||277.9||277.9|0
1747222270000|2025-05-14 11:31:10|278.1|278|278.1|278|278.1|278|278.1|278|105
1747222290000|2025-05-14 11:31:30|||||||||932
1747222490000|2025-05-14 11:34:50|||||||||2007
1747222700000|2025-05-14 11:38:20|278|277.9|278|277.9|278|277.9|278|277.9|225
1747222710000|2025-05-14 11:38:30|278.1|278.2|278.5|278.2|278.5|278.2|278.1|278.2|203
1747222720000|2025-05-14 11:38:40|278.4|278|278.4|278|278.4|278|278.4|277.9|562
1747222960000|2025-05-14 11:42:40|278.2|277.9|278.2|277.9|278.2|277.9|278.2|277.9|451
1747223070000|2025-05-14 11:44:30|278.3||278.2||278.3||278.2||0
1747223080000|2025-05-14 11:44:40|278.3||278.3||278.3||278.2||0
1747223090000|2025-05-14 11:44:50|278.2||278.2||278.2||278.2||0
1747223150000|2025-05-14 11:45:50|||||||||2
1747223250000|2025-05-14 11:47:30|||||||||49
1747223320000|2025-05-14 11:48:40|278.1|277.8|278.1|277.8|278.1|277.8|278.1|277.8|63
1747223350000|2025-05-14 11:49:10|||||||||35
1747223410000|2025-05-14 11:50:10|277.9|277.7|277.9|277.7|277.9|277.7|277.9|277.7|897
1747223420000|2025-05-14 11:50:20|||||||||2
1747223470000|2025-05-14 11:51:10|277.8|277.8|277.9|277.8|277.9|277.8|277.8|277.7|174
1747223490000|2025-05-14 11:51:30|277.8|277.7|277.8|277.7|277.8|277.7|277.8|277.7|48
1747223560000|2025-05-14 11:52:40||277.6||277.6||277.6||277.6|201
1747223570000|2025-05-14 11:52:50|277.7||277.7||277.7||277.7||300
1747223580000|2025-05-14 11:53:00||277.5||277.5||277.5||277.5|47
1747223590000|2025-05-14 11:53:10|277.6||277.6||277.6||277.6||2
1747223600000|2025-05-14 11:53:20||277.4||277.4||277.4||277.4|109
1747223660000|2025-05-14 11:54:20|||||||||3584
1747223690000|2025-05-14 11:54:50|||||||||550
1747223780000|2025-05-14 11:56:20|277.5|277.3|277.5|277.3|277.5|277.3|277.5|277.3|38
1747223800000|2025-05-14 11:56:40|||||||||5
1747223820000|2025-05-14 11:57:00|||||||||570
1747223870000|2025-05-14 11:57:50|277.4|277.2|277.5|277.2|277.5|277.2|277.4|277.2|151
1747223880000|2025-05-14 11:58:00|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|333
1747223940000|2025-05-14 11:59:00|||||||||562
1747223970000|2025-05-14 11:59:30|||||||||5160
1747223980000|2025-05-14 11:59:40|276.9|276.5|276.5|276.4|276.9|276.5|276.5|276.4|898
1747223990000|2025-05-14 11:59:50|||||||||1
1747224000000|2025-05-14 12:00:00|276.4|276.3|276|275.7|276.4|276.3|276|275.7|650
1747224010000|2025-05-14 12:00:10|275.9|275.3|275.7|275.3|275.9|275.3|275.7|275.3|268
1747224020000|2025-05-14 12:00:20|275.3|275.1|275.1|275|275.3|275.1|275.1|275|2193
1747224030000|2025-05-14 12:00:30|275|274.8|274.9|274.8|275|274.8|274.9|274.8|504
1747224050000|2025-05-14 12:00:50|274.6|274.7|274.5|274.3|274.7|274.7|274.5|274.3|219
1747224060000|2025-05-14 12:01:00|||||||||3
1747224070000|2025-05-14 12:01:10|||||||||400
1747224110000|2025-05-14 12:01:50|274.4||274.4||274.4||274.4||0
1747224120000|2025-05-14 12:02:00|274.2|274|274.2|273.8|274.2|274|274.1|273.8|861
1747224130000|2025-05-14 12:02:10||273.7||273.7||273.7||273.7|0
1747224180000|2025-05-14 12:03:00|274.6|274.3|274.6|274.3|274.6|274.3|274.6|274.3|686
1747224190000|2025-05-14 12:03:10|274.4|274.2|274.3|274.2|274.4|274.2|274.3|274.2|890
1747224200000|2025-05-14 12:03:20|||||||||17
1747224220000|2025-05-14 12:03:40|274.2|274.1|273.9|273.7|274.2|274.1|273.9|273.7|387
1747224240000|2025-05-14 12:04:00|274||274||274||274||0
1747224250000|2025-05-14 12:04:10|273.9|273.5|273.8|273.5|273.9|273.5|273.7|273.5|185
1747224280000|2025-05-14 12:04:40|273.6|273.4|273.6|273.4|273.6|273.4|273.6|273.4|196
1747224330000|2025-05-14 12:05:30||273.5||273.4||273.5||273.4|1400
1747224360000|2025-05-14 12:06:00|||||||||3000
1747224430000|2025-05-14 12:07:10|273.7|273.5|273.7|273.5|273.7|273.5|273.7|273.5|994
1747224440000|2025-05-14 12:07:20|273.5|273.4|273.5|273.2|273.5|273.4|273.5|273.2|391
1747224450000|2025-05-14 12:07:30|273.4|273.1|273.1|272.8|273.4|273.1|273.1|272.8|452
1747224470000|2025-05-14 12:07:50|||||||||64
1747224480000|2025-05-14 12:08:00||273||272.7||273||272.7|1179
1747224510000|2025-05-14 12:08:30|273|272.5|272.6|272.3|273|272.5|272.6|272.3|606
1747224540000|2025-05-14 12:09:00|272.7|272.1|272.4|271.9|272.7|272.1|272.3|271.9|101119
1747224560000|2025-05-14 12:09:20|271.9|271.6|271.5|271.3|271.9|271.6|271.5|271.3|1334
1747224570000|2025-05-14 12:09:30|271.4|271.1|271.4|271.1|271.4|271.1|271.4|271.1|2166
1747224580000|2025-05-14 12:09:40|271.2|270.8|271.2|270.7|271.2|270.8|271.2|270.7|131
1747224590000|2025-05-14 12:09:50||270.6||270.6||270.6||270.6|0
1747224610000|2025-05-14 12:10:10|||||||||199
1747224620000|2025-05-14 12:10:20|||||||||1431
1747224660000|2025-05-14 12:11:00|||||||||2
1747224680000|2025-05-14 12:11:20|271.1|270.7|271.1|270.7|271.1|270.7|271.1|270.7|664
1747224710000|2025-05-14 12:11:50|270.6|270.1|270.6|270.1|270.6|270.1|270.6|270.1|235
1747224740000|2025-05-14 12:12:20|271|270.5|271|270.5|271|270.5|271|270.5|739
1747224780000|2025-05-14 12:13:00|271.4|270.8|271.4|270.8|271.4|270.8|271.4|270.8|56
1747224790000|2025-05-14 12:13:10|||||||||18
1747224820000|2025-05-14 12:13:40|271.6|271|271.6|271|271.6|271|271.6|271|38
1747224840000|2025-05-14 12:14:00|271.7||271.8||271.8||271.7||19
1747224850000|2025-05-14 12:14:10||271.1||271.1||271.1||271.1|0
1747224890000|2025-05-14 12:14:50|||||||||41
1747224940000|2025-05-14 12:15:40|||||||||3661
1747224950000|2025-05-14 12:15:50|271.9|271.2|271.9|271.2|271.9|271.2|271.9|271.2|0
1747224960000|2025-05-14 12:16:00|||||||||1280
1747225040000|2025-05-14 12:17:20|||||||||31
1747225050000|2025-05-14 12:17:30||271.3||271.3||271.3||271.3|1
1747225060000|2025-05-14 12:17:40|271.8|271.5|271.1|270.7|271.8|271.5|271|270.7|3027
1747225070000|2025-05-14 12:17:50|271||271||271||271||0
1747225110000|2025-05-14 12:18:30|271.3|271.1|271.1|270.7|271.3|271.1|271.1|270.7|97
1747225120000|2025-05-14 12:18:40|271||271||271||271||36683
1747225150000|2025-05-14 12:19:10|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|402
1747225170000|2025-05-14 12:19:30|271|270.7|270.7|270.4|271|270.7|270.6|270.4|1338
1747225200000|2025-05-14 12:20:00|270.8||270.8||270.8||270.8||18
1747225210000|2025-05-14 12:20:10|||||||||515
1747225220000|2025-05-14 12:20:20|||||||||10000
1747225320000|2025-05-14 12:22:00|271.6|271|271.6|271|271.6|271|271.6|271|828
1747225350000|2025-05-14 12:22:30|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|518
1747225360000|2025-05-14 12:22:40|271.2|270.9|271.2|270.9|271.2|270.9|271.2|270.9|350
1747225380000|2025-05-14 12:23:00|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|76
1747225390000|2025-05-14 12:23:10|270.7|270.5|270.7|270.4|270.7|270.5|270.7|270.4|534
1747225410000|2025-05-14 12:23:30|270.6|270.3|270.6|270.3|270.6|270.3|270.6|270.3|99
1747225430000|2025-05-14 12:23:50|270.5|270.2|270.5|270.2|270.5|270.2|270.5|270.2|46
1747225450000|2025-05-14 12:24:10|270.6||270.6||270.6||270.6||605
1747225480000|2025-05-14 12:24:40|270.7|270.3|270.7|270.3|270.7|270.3|270.7|270.3|574
1747225520000|2025-05-14 12:25:20|271.5|270.8|271.2|270.8|271.5|270.8|271.2|270.8|252
1747225560000|2025-05-14 12:26:00|271.5|271.1|271.7|271.1|271.7|271.1|271.5|271.1|100
1747225580000|2025-05-14 12:26:20|271.9||271.9||271.9||271.9||0
1747225690000|2025-05-14 12:28:10|||||||||27
1747225800000|2025-05-14 12:30:00|272.9|271.8|272.5|272.2|272.9|272.4|272.5|271.8|382
1747225810000|2025-05-14 12:30:10|272.3|272.1|272.3|271.8|272.3|272.2|272.3|271.8|1470
1747225850000|2025-05-14 12:30:50|||||||||269
1747225860000|2025-05-14 12:31:00||271.9||271.9||271.9||271.9|0
1747225880000|2025-05-14 12:31:20|||||||||10
1747225900000|2025-05-14 12:31:40|271.8|271.8|271.7|271.4|271.8|272.1|271.7|271.4|3037
1747225910000|2025-05-14 12:31:50|271.6|271.3|271.5|271.4|271.6|271.4|271.5|271.3|1607
1747225920000|2025-05-14 12:32:00|271.7|271.3|271.7|271.3|271.7|271.3|271.7|271.3|274
1747225940000|2025-05-14 12:32:20|||||||||184
1747226160000|2025-05-14 12:36:00||271.4||271.4||271.4||271.4|10
1747226220000|2025-05-14 12:37:00|272.1|271.9|272.1|271.9|272.1|271.9|272.1|271.9|447
1747226230000|2025-05-14 12:37:10|271.8|271.8|271.8|271.7|271.8|271.8|271.8|271.7|470
1747226260000|2025-05-14 12:37:40|271.9||271.9||271.9||271.9||0
1747226290000|2025-05-14 12:38:10|271.7|271.5|271.7|271.5|271.7|271.5|271.7|271.5|876
1747226300000|2025-05-14 12:38:20|271.6|271.4|271.7|271.4|271.7|271.4|271.6|271.4|161
1747226310000|2025-05-14 12:38:30|||||||||1000
1747226330000|2025-05-14 12:38:50|||||||||20680
1747226360000|2025-05-14 12:39:20|||||||||3000
1747226480000|2025-05-14 12:41:20|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|186
1747226490000|2025-05-14 12:41:30|271.6||271.7||271.7||271.6||0
1747226500000|2025-05-14 12:41:40|271.6|271.2|271.7|271.2|271.7|271.2|271.6|271.1|2
1747226590000|2025-05-14 12:43:10|271.3|271.1|271.3|271|271.3|271.1|271.3|271|35
1747226600000|2025-05-14 12:43:20|271.4||271.4||271.4||271.4||0
1747226610000|2025-05-14 12:43:30|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|0
1747226970000|2025-05-14 12:49:30|271.4|271|271.4|271|271.4|271|271.4|271|1059
1747226980000|2025-05-14 12:49:40|271.5|270.9|271.1|270.8|271.5|270.9|271|270.8|403
1747226990000|2025-05-14 12:49:50|271||271||271||271||36
1747227000000|2025-05-14 12:50:00|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|406
1747227030000|2025-05-14 12:50:30|||||||||7337
1747227040000|2025-05-14 12:50:40|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|590
1747227090000|2025-05-14 12:51:30|||||||||273
1747227120000|2025-05-14 12:52:00|270.7|270.5|270.7|270.5|270.7|270.5|270.7|270.5|245
1747227170000|2025-05-14 12:52:50|270.6|270.3|270.7|270.3|270.7|270.3|270.5|270.3|1532
1747227180000|2025-05-14 12:53:00|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|66
1747227290000|2025-05-14 12:54:50|270.7|270.5|270.6|270.1|270.7|270.5|270.6|270.1|309
1747227470000|2025-05-14 12:57:50|270.8|270.4|270.8|270.4|270.8|270.4|270.8|270.4|396
1747227500000|2025-05-14 12:58:20|||||||||10
1747227530000|2025-05-14 12:58:50|||||||||31
1747227580000|2025-05-14 12:59:40|||||||||25000
1747227600000|2025-05-14 13:00:00|270.7|270.3|270.5|270.3|270.7|270.3|270.5|270.3|4376
1747227610000|2025-05-14 13:00:10|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|1828
1747227630000|2025-05-14 13:00:30|271.1|270.7|270.9|270.4|271.1|270.7|270.6|270.3|4185
1747227640000|2025-05-14 13:00:40|270.8||270.8||270.8||270.8||518
1747227700000|2025-05-14 13:01:40|270.7|270.6|270.9|270.6|270.9|270.6|270.7|270.6|680
1747227710000|2025-05-14 13:01:50|270.8|270.4|270.8|270.4|270.8|270.4|270.8|270.4|498
1747227730000|2025-05-14 13:02:10|||||||||2000
1747227740000|2025-05-14 13:02:20||270.5||270.5||270.5||270.5|0
1747227790000|2025-05-14 13:03:10|||||||||1500
1747227800000|2025-05-14 13:03:20|||||||||67
1747227810000|2025-05-14 13:03:30|270.4|270.3|270.6|270.3|270.6|270.3|270.4|270.3|434
1747227830000|2025-05-14 13:03:50|270.5|270.2|270.5|270.2|270.5|270.2|270.5|270.2|115
1747227850000|2025-05-14 13:04:10|269.4|269.1|269.3|269.1|269.4|269.1|269.3|269.1|2771
1747227860000|2025-05-14 13:04:20|||||||||586
1747227870000|2025-05-14 13:04:30|269.4|269.2|269.5|269.1|269.5|269.2|269.4|269.1|148
1747228020000|2025-05-14 13:07:00|269.2|269|269.2|269|269.2|269|269.2|269|1026
1747228080000|2025-05-14 13:08:00|269.3||269.3||269.3||269.3||0
1747228120000|2025-05-14 13:08:40||269.1||269.1||269.1||269.1|0
1747228130000|2025-05-14 13:08:50|269.2||269.2||269.2||269.2||157
1747228150000|2025-05-14 13:09:10|||||||||703
1747228200000|2025-05-14 13:10:00|269.1|268.9|269.1|268.9|269.1|268.9|269.1|268.9|256
1747228310000|2025-05-14 13:11:50|269|268.8|269|268.8|269|268.8|269|268.8|159
1747228390000|2025-05-14 13:13:10|268.8|268.6|268.8|268.6|268.8|268.6|268.8|268.6|185
1747228420000|2025-05-14 13:13:40|268.9||268.9||268.9||268.9||2
1747228430000|2025-05-14 13:13:50|||||||||3473
1747228610000|2025-05-14 13:16:50|||||||||1848
1747228650000|2025-05-14 13:17:30|268.8|268.4|268.7|268.4|268.8|268.4|268.6|268.4|406
1747228660000|2025-05-14 13:17:40|268.8||268.8||268.8||268.8||0
1747228720000|2025-05-14 13:18:40|||||||||2605
1747228730000|2025-05-14 13:18:50||268.5||268.4||268.5||268.4|92
1747228940000|2025-05-14 13:22:20|||||||||738
1747229110000|2025-05-14 13:25:10|||||||||100
1747229180000|2025-05-14 13:26:20|||||||||375
1747229210000|2025-05-14 13:26:50|268.9|268.5|268.9|268.5|268.9|268.5|268.9|268.5|25
1747229280000|2025-05-14 13:28:00|269|268.6|269|268.7|269|268.7|269|268.6|1
1747229320000|2025-05-14 13:28:40|269.1|268.8|268.7|268.4|269.1|268.8|268.7|268.4|1343
1747229330000|2025-05-14 13:28:50|||||||||2221
1747229340000|2025-05-14 13:29:00|268.8||268.8||268.8||268.8||9831
1747229350000|2025-05-14 13:29:10|268.9||268.9||268.9||268.9||0
1747229440000|2025-05-14 13:30:40|||||||||2
1747229470000|2025-05-14 13:31:10|268.8||268.8||268.8||268.8||0
1747229480000|2025-05-14 13:31:20|268.7||268.7||268.7||268.7||0
1747229490000|2025-05-14 13:31:30|||||||||14053
1747229500000|2025-05-14 13:31:40|||||||||2
1747229530000|2025-05-14 13:32:10|268.8|268.5|268.8|268.5|268.8|268.5|268.8|268.5|1179
1747229540000|2025-05-14 13:32:20|||||||||900
1747229580000|2025-05-14 13:33:00|||||||||213
1747229630000|2025-05-14 13:33:50|268.9|268.6|268.9|268.6|268.9|268.6|268.9|268.6|366
1747229650000|2025-05-14 13:34:10|268.7||268.8||268.8||268.7||81
1747229660000|2025-05-14 13:34:20|268.7|268.4|268.6|268.4|268.7|268.4|268.6|268.4|167
1747229670000|2025-05-14 13:34:30|268.4|268.3|268.4|268.3|268.4|268.3|268.4|268.3|142
1747229710000|2025-05-14 13:35:10|268.5|268.2|268.4|268.2|268.5|268.2|268.3|268.2|36
1747229730000|2025-05-14 13:35:30|268.2|268|268.2|268|268.2|268|268.2|268|53
1747229740000|2025-05-14 13:35:40|||||||||183
1747229750000|2025-05-14 13:35:50|268|267.8|268|267.8|268|267.8|268|267.8|720
1747229790000|2025-05-14 13:36:30|||||||||48
1747229800000|2025-05-14 13:36:40|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|240
1747229820000|2025-05-14 13:37:00|268.3|268.1|268.4|268.1|268.4|268.1|268.3|268.1|654
1747229850000|2025-05-14 13:37:30|||||||||367
1747229940000|2025-05-14 13:39:00|268.1|267.8|268.1|267.8|268.1|267.8|268.1|267.8|990
1747229950000|2025-05-14 13:39:10|||||||||20
1747229980000|2025-05-14 13:39:40|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|599
1747229990000|2025-05-14 13:39:50|||||||||179
1747230000000|2025-05-14 13:40:00|268||267.9||268||267.9||0
1747230010000|2025-05-14 13:40:10|268||267.9||268||267.9||0
1747230020000|2025-05-14 13:40:20||267.6||267.6||267.6||267.6|148
1747230030000|2025-05-14 13:40:30|267.8||267.8||267.8||267.8||0
1747230040000|2025-05-14 13:40:40|267.5|267.3|267.5|267.3|267.5|267.3|267.5|267.3|121
1747230060000|2025-05-14 13:41:00|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|216
1747230070000|2025-05-14 13:41:10|||||||||2
1747230080000|2025-05-14 13:41:20|267.3||267.3||267.3||267.3||0
1747230090000|2025-05-14 13:41:30|267.2|266.9|267.2|266.9|267.2|266.9|267.2|266.9|0
1747230100000|2025-05-14 13:41:40|267.3|267.1|267.3|267.1|267.3|267.1|267.3|267.1|36
1747230160000|2025-05-14 13:42:40|267.2|267|267.2|267|267.2|267|267.2|267|191
1747230170000|2025-05-14 13:42:50|||||||||2000
1747230180000|2025-05-14 13:43:00|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|26
1747230200000|2025-05-14 13:43:20|267|266.8|267|266.8|267|266.8|267|266.8|1779
1747230220000|2025-05-14 13:43:40|266.7|266.5|266.6|266.4|266.7|266.5|266.6|266.4|632
1747230250000|2025-05-14 13:44:10|||||||||33488
1747230260000|2025-05-14 13:44:20|266.5|265.8|266.3|265.8|266.5|265.8|266.3|265.8|1000
1747230300000|2025-05-14 13:45:00|||||||||5455
1747230310000|2025-05-14 13:45:10|||||||||13738
1747230380000|2025-05-14 13:46:20|266.2||266.2||266.2||266.2||0
1747230390000|2025-05-14 13:46:30|266.1|265.7|265.7|265.5|266.1|265.7|265.7|265.5|2193
1747230400000|2025-05-14 13:46:40|265.9|265.6|265.9|265.6|265.9|265.6|265.9|265.6|335
1747230420000|2025-05-14 13:47:00||265.5||265.5||265.5||265.5|0
1747230450000|2025-05-14 13:47:30|265.8||265.9||265.9||265.8||3400
1747230470000|2025-05-14 13:47:50|265.8||265.8||265.8||265.8||0
1747230490000|2025-05-14 13:48:10|265.7||265.7||265.7||265.7||37
1747230510000|2025-05-14 13:48:30|265.8|265.6|265.8|265.6|265.8|265.6|265.8|265.6|557
1747230530000|2025-05-14 13:48:50|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|737
1747230540000|2025-05-14 13:49:00|265.8|265.4|265.8|265.4|265.8|265.4|265.8|265.4|400
1747230560000|2025-05-14 13:49:20|265.7||265.7||265.7||265.7||0
1747230580000|2025-05-14 13:49:40|||||||||875
1747230600000|2025-05-14 13:50:00|||||||||3500
1747230630000|2025-05-14 13:50:30|||||||||2200
1747230640000|2025-05-14 13:50:40||265.5||265.5||265.5||265.5|72
1747230660000|2025-05-14 13:51:00|265.9|265.6|265.9|265.6|265.9|265.6|265.9|265.6|37829
1747230670000|2025-05-14 13:51:10|266.2|265.9|266.3|266|266.3|266|266.2|265.9|725
1747230680000|2025-05-14 13:51:20|266|265.7|266|265.7|266|265.7|266|265.7|228
1747230690000|2025-05-14 13:51:30|266.1|266|266.1|266|266.1|266|266.1|266|1310
1747230700000|2025-05-14 13:51:40|||||||||1360
1747230720000|2025-05-14 13:52:00|||||||||4737
1747230740000|2025-05-14 13:52:20|||||||||702
1747230750000|2025-05-14 13:52:30|266.2|266.1|266.2|266.1|266.2|266.1|266.2|266.1|14130
1747230770000|2025-05-14 13:52:50|266.4|266.3|266.6|266.5|266.6|266.5|266.4|266.3|584
1747230780000|2025-05-14 13:53:00|267|266.6|267|266.6|267|266.6|267|266.6|132
1747230790000|2025-05-14 13:53:10|||||||||223
1747230830000|2025-05-14 13:53:50|||||||||186
1747230880000|2025-05-14 13:54:40|267.1|266.7|266.7|266.4|267.1|266.7|266.6|266.4|1379
1747230890000|2025-05-14 13:54:50|266.8|266.6|266.4|266.1|266.9|266.6|266.4|266.1|372
1747230900000|2025-05-14 13:55:00|266.5|266.4|266.5|266.2|266.5|266.4|266.5|266.2|3234
1747230920000|2025-05-14 13:55:20|266.2|266|266.1|266|266.2|266|266.1|266|951
1747230930000|2025-05-14 13:55:30|266.2||266.1||266.2||266.1||190
1747230950000|2025-05-14 13:55:50||265.9||265.9||265.9||265.9|25016
1747230960000|2025-05-14 13:56:00|266||266||266||266||359
1747230980000|2025-05-14 13:56:20||265.8||265.8||265.8||265.8|89
1747231000000|2025-05-14 13:56:40|||||||||7
1747231010000|2025-05-14 13:56:50|265.9|265.7|266|265.7|266|265.7|265.9|265.7|2672
1747231030000|2025-05-14 13:57:10|||||||||3360
1747231040000|2025-05-14 13:57:20|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|688
1747231050000|2025-05-14 13:57:30|265.9|265.6|265.9|265.6|265.9|265.6|265.9|265.6|193
1747231080000|2025-05-14 13:58:00|||||||||187
1747231090000|2025-05-14 13:58:10||265.7||265.7||265.7||265.7|249
1747231100000|2025-05-14 13:58:20|265.5|265.6|265.5|265.1|265.5|265.6|265.5|265.1|4
1747231120000|2025-05-14 13:58:40|265.4|265.2|265.4|265.2|265.4|265.2|265.4|265.2|0
1747231160000|2025-05-14 13:59:20|||||||||375
1747231200000|2025-05-14 14:00:00|265.2|265.1|265.1|264.8|265.2|265.1|265.1|264.8|739
1747231210000|2025-05-14 14:00:10|265||265||265||265||1425
1747231220000|2025-05-14 14:00:20||264.9||264.9||264.9||264.9|334
1747231230000|2025-05-14 14:00:30|265.4|265.1|265.4|265.1|265.4|265.1|265.4|265.1|259
1747231240000|2025-05-14 14:00:40||265.2||265.2||265.2||265.2|6943
1747231260000|2025-05-14 14:01:00||265.1||265.2||265.2||265.1|240
1747231290000|2025-05-14 14:01:30||265.1||265.2||265.2||265.1|5000
1747231320000|2025-05-14 14:02:00|265.7|265.6|265.7|265.6|265.7|265.6|265.7|265.6|977
1747231330000|2025-05-14 14:02:10||265.3||265.4||265.4||265.3|1842
1747231340000|2025-05-14 14:02:20||265.5||265.5||265.5||265.5|900
1747231350000|2025-05-14 14:02:30|266|265.6|265.9|265.5|266|265.6|265.9|265.5|1675
1747231370000|2025-05-14 14:02:50||265.6||265.5||265.6||265.5|0
1747231400000|2025-05-14 14:03:20||265.6||265.6||265.6||265.6|277
1747231410000|2025-05-14 14:03:30||265.7||265.6||265.7||265.6|941
1747231420000|2025-05-14 14:03:40|||||||||900
1747231450000|2025-05-14 14:04:10||265.7||265.6||265.7||265.6|1779
1747231460000|2025-05-14 14:04:20|||||||||3741
1747231490000|2025-05-14 14:04:50|||||||||9176
1747231500000|2025-05-14 14:05:00||265.7||265.7||265.7||265.7|0
1747231530000|2025-05-14 14:05:30|||||||||2525
1747231550000|2025-05-14 14:05:50||265.8||265.8||265.8||265.8|3061
1747231560000|2025-05-14 14:06:00|265.8|265.6|265.8|265.7|265.8|265.7|265.8|265.6|129
1747231570000|2025-05-14 14:06:10|265.7|265.5|265.6|265.5|265.7|265.5|265.6|265.5|417
1747231620000|2025-05-14 14:07:00||265.4||265.4||265.4||265.4|562
1747231670000|2025-05-14 14:07:50||265.5||265.5||265.5||265.5|44
1747231680000|2025-05-14 14:08:00||265.4||265.4||265.4||265.4|0
1747231740000|2025-05-14 14:09:00||265.5||265.4||265.5||265.4|947
1747231770000|2025-05-14 14:09:30|||||||||29
1747231780000|2025-05-14 14:09:40|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|355
1747231850000|2025-05-14 14:10:50|265.4|265.1|265.4|265.2|265.4|265.2|265.4|265.1|17340
1747231860000|2025-05-14 14:11:00|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|281
1747231870000|2025-05-14 14:11:10|265.5|265.2|265.5|265.2|265.5|265.2|265.5|265.2|1
1747231880000|2025-05-14 14:11:20||265.3||265.2||265.3||265.2|34
1747231900000|2025-05-14 14:11:40|265.4|265.3|265.4|265.3|265.4|265.3|265.4|265.2|3
1747231910000|2025-05-14 14:11:50||265.2||265.2||265.3||265.2|12260
1747231920000|2025-05-14 14:12:00||265.3||265.2||265.3||265.2|6204
1747231930000|2025-05-14 14:12:10|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|2398
1747231940000|2025-05-14 14:12:20||265.2||265.3||265.3||265.2|744
1747231950000|2025-05-14 14:12:30||265.2||265.3||265.3||265.2|0
1747231960000|2025-05-14 14:12:40|265.8|265.4|265.8|265.6|265.8|265.6|265.8|265.4|1
1747231980000|2025-05-14 14:13:00|||||||||112
1747232030000|2025-05-14 14:13:50|||||||||10
1747232040000|2025-05-14 14:14:00|||||||||942
1747232050000|2025-05-14 14:14:10|265.5|265.4|265.5|265.4|265.5|265.4|265.5|265.4|876
1747232060000|2025-05-14 14:14:20||265.3||265.3||265.3||265.3|119
1747232080000|2025-05-14 14:14:40|||||||||1869
1747232090000|2025-05-14 14:14:50|265.4|265.2|265.4|265.2|265.4|265.2|265.4|265.2|43
1747232100000|2025-05-14 14:15:00||265.3||265.3||265.3||265.3|4225
1747232130000|2025-05-14 14:15:30|||||||||1797
1747232140000|2025-05-14 14:15:40|||||||||1090
1747232210000|2025-05-14 14:16:50|265.6|265.4|265.6|265.3|265.6|265.4|265.6|265.3|1660
1747232230000|2025-05-14 14:17:10|265.4|265.1|265.4|265.2|265.4|265.2|265.4|265.1|166
1747232240000|2025-05-14 14:17:20|265.3||265.3||265.3||265.3||207
1747232250000|2025-05-14 14:17:30|265.6|265.3|265.8|265.5|265.8|265.5|265.6|265.3|2350
1747232260000|2025-05-14 14:17:40|266|265.4|266|265.6|266|265.6|266|265.4|1029
1747232280000|2025-05-14 14:18:00||265.5||265.5||265.5||265.5|0
1747232300000|2025-05-14 14:18:20|||||||||999
1747232330000|2025-05-14 14:18:50||265.6||265.6||265.6||265.6|941
1747232340000|2025-05-14 14:19:00||265.5||265.5||265.5||265.5|1048
1747232420000|2025-05-14 14:20:20|||||||||3741
1747232440000|2025-05-14 14:20:40|||||||||56
1747232450000|2025-05-14 14:20:50|265.9|265.6|265.9|265.6|265.9|265.6|265.9|265.6|1400
1747232460000|2025-05-14 14:21:00||265.7||265.7||265.7||265.7|941
1747232480000|2025-05-14 14:21:20||265.6||265.6||265.6||265.6|163
1747232490000|2025-05-14 14:21:30|265.8||265.8||265.8||265.8||1831
1747232500000|2025-05-14 14:21:40||265.7||265.7||265.7||265.7|0
1747232510000|2025-05-14 14:21:50||265.6||265.6||265.6||265.6|49
1747232550000|2025-05-14 14:22:30|||||||||187
1747232620000|2025-05-14 14:23:40|||||||||5167
1747232630000|2025-05-14 14:23:50|||||||||210
1747232640000|2025-05-14 14:24:00|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|438
1747232650000|2025-05-14 14:24:10|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|1463
1747232670000|2025-05-14 14:24:30|||||||||3800
1747232710000|2025-05-14 14:25:10||265.4||265.4||265.4||265.4|950
1747232730000|2025-05-14 14:25:30|265.7||265.6||265.7||265.6||2403
1747232740000|2025-05-14 14:25:40|||||||||942
1747232750000|2025-05-14 14:25:50|||||||||900
1747232770000|2025-05-14 14:26:10|||||||||1000
1747232810000|2025-05-14 14:26:50|||||||||942
1747232830000|2025-05-14 14:27:10|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|1355
1747232850000|2025-05-14 14:27:30||265.6||265.6||265.6||265.6|1554
1747232860000|2025-05-14 14:27:40||265.5||265.5||265.5||265.5|33
1747232870000|2025-05-14 14:27:50|||||||||11
1747232890000|2025-05-14 14:28:10|265.6||265.6||265.6||265.6||8369
1747232900000|2025-05-14 14:28:20|265.7||265.7||265.7||265.7||3335
1747232920000|2025-05-14 14:28:40|||||||||750
1747232940000|2025-05-14 14:29:00|||||||||3
1747232950000|2025-05-14 14:29:10|||||||||7
1747232960000|2025-05-14 14:29:20|||||||||1
1747232970000|2025-05-14 14:29:30|||||||||2000
1747232990000|2025-05-14 14:29:50|||||||||1030
1747233000000|2025-05-14 14:30:00|||||||||61
1747233010000|2025-05-14 14:30:10|||||||||1400
1747233020000|2025-05-14 14:30:20|266.2|266.1|266.5|266.2|266.5|266.2|266.2|266.1|974
1747233030000|2025-05-14 14:30:30|266.9|266.3|266.9|266.5|266.9|266.5|266.9|266.3|1132
1747233040000|2025-05-14 14:30:40|267.1|266.6|267.1|266.7|267.1|266.7|267.1|266.6|1658
1747233050000|2025-05-14 14:30:50|267.2|266.8|267.3|266.9|267.3|266.9|267.2|266.8|1669
1747233060000|2025-05-14 14:31:00|267.4||267.4||267.4||267.4||0
1747233100000|2025-05-14 14:31:40|||||||||4651
1747233110000|2025-05-14 14:31:50|267.8|267|267.8|267.3|267.8|267.3|267.8|267|793
1747233120000|2025-05-14 14:32:00|267.9||267.9||267.9||267.9||0
1747233130000|2025-05-14 14:32:10|267.5|267.4|267.5|267.3|267.5|267.4|267.5|267.3|3720
1747233140000|2025-05-14 14:32:20|267.4||267.4||267.4||267.4||244
1747233160000|2025-05-14 14:32:40|||||||||277
1747233170000|2025-05-14 14:32:50|268.3|267.7|268.4|267.7|268.4|267.7|268.3|267.7|332
1747233220000|2025-05-14 14:33:40|||||||||74
1747233230000|2025-05-14 14:33:50|268.3||268.3||268.3||268.3||0
1747233330000|2025-05-14 14:35:30|268.8|268.1|268.9|268.1|268.9|268.1|268.8|268.1|263
1747233360000|2025-05-14 14:36:00|268.8||268.8||268.8||268.8||0
1747233380000|2025-05-14 14:36:20|||||||||10000
1747233390000|2025-05-14 14:36:30|268.7||268.7||268.7||268.7||4104
1747233410000|2025-05-14 14:36:50|||||||||353
1747233570000|2025-05-14 14:39:30|||||||||7
1747233580000|2025-05-14 14:39:40|268.6|267.6|268.1|267.6|268.6|267.6|268|267.6|2728
1747233600000|2025-05-14 14:40:00|268||268||268||268||0
1747233620000|2025-05-14 14:40:20|||||||||7
1747233640000|2025-05-14 14:40:40|267.6|267.5|267.9|267.8|268.1|267.8|267.6|267.5|1713
1747233650000|2025-05-14 14:40:50|268.1||268.1||268.1||268.1||0
1747233670000|2025-05-14 14:41:10|267.9|267.9|268.1|267.9|268.1|267.9|267.9|267.9|4220
1747233680000|2025-05-14 14:41:20|268.5|268|268.4|268.1|268.5|268.1|268.4|268|194
1747233810000|2025-05-14 14:43:30|267.7|267.5|267.8|267.5|267.8|267.5|267.7|267.3|318
1747233820000|2025-05-14 14:43:40|267.9|267.6|267.9|267.6|267.9|267.6|267.9|267.6|614
1747233880000|2025-05-14 14:44:40|||||||||279
1747233960000|2025-05-14 14:46:00|267.8|267.7|268|267.7|268|267.7|267.7|267.7|371
1747233970000|2025-05-14 14:46:10|||||||||2
1747233980000|2025-05-14 14:46:20|268.1|267.9|268.1|267.9|268.1|267.9|268.1|267.9|881
1747233990000|2025-05-14 14:46:30|||||||||6000
1747234040000|2025-05-14 14:47:20|267.9|267.8|267.9|267.8|267.9|267.8|267.9|267.8|2184
1747234050000|2025-05-14 14:47:30|267.8|267.4|267.9|267.8|267.9|267.8|267.8|267.4|162
1747234060000|2025-05-14 14:47:40|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|41
1747234070000|2025-05-14 14:47:50|267.9||267.9||267.9||267.9||0
1747234080000|2025-05-14 14:48:00||267.6||267.6||267.6||267.6|0
1747234130000|2025-05-14 14:48:50|||||||||1000
1747234140000|2025-05-14 14:49:00|267.8||267.8||267.8||267.8||0
1747234190000|2025-05-14 14:49:50|267.7||267.7||267.7||267.7||4
1747234220000|2025-05-14 14:50:20|||||||||292
1747234230000|2025-05-14 14:50:30|||||||||56
1747234240000|2025-05-14 14:50:40||267.5||267.5||267.5||267.5|56
1747234260000|2025-05-14 14:51:00||267.6||267.6||267.6||267.5|162
1747234290000|2025-05-14 14:51:30||267.5||267.5||267.5||267.5|551
1747234390000|2025-05-14 14:53:10||267.6||267.6||267.6||267.6|0
1747234400000|2025-05-14 14:53:20|267.8|267.7|267.8|267.7|267.8|267.7|267.8|267.6|190
1747234420000|2025-05-14 14:53:40|||||||||270
1747234430000|2025-05-14 14:53:50|||||||||418
1747234460000|2025-05-14 14:54:20||267.6||267.6||267.6||267.6|302
1747234510000|2025-05-14 14:55:10|267.7|267.5|267.7|267.5|267.7|267.5|267.7|267.5|288
1747234530000|2025-05-14 14:55:30||267.6||267.6||267.6||267.6|138
1747234540000|2025-05-14 14:55:40|267.8|267.7|267.8|267.7|267.8|267.7|267.8|267.7|290
1747234640000|2025-05-14 14:57:20|267.9|267.8|267.9|267.8|267.9|267.8|267.9|267.8|21
1747234650000|2025-05-14 14:57:30||267.7||267.7||267.7||267.7|121
1747234670000|2025-05-14 14:57:50|267.8|267.6|267.8|267.6|267.8|267.6|267.8|267.6|7
1747234770000|2025-05-14 14:59:30|267.6|267.4|267.6|267.4|267.6|267.4|267.6|267.4|619
1747234780000|2025-05-14 14:59:40|267.4|267.3|267.4|267.2|267.4|267.3|267.4|267.2|330
1747234790000|2025-05-14 14:59:50|||||||||2231
1747234800000|2025-05-14 15:00:00|267.3||267.3||267.3||267.3||0
1747234810000|2025-05-14 15:00:10|267.4|267.3|267.4|267.3|267.4|267.3|267.4|267.3|288
1747234870000|2025-05-14 15:01:10|267.1|267|267.1|266.7|267.3|267|267.1|266.7|1527
1747234900000|2025-05-14 15:01:40|||||||||1792
1747234930000|2025-05-14 15:02:10|267||267||267||267||401
1747234970000|2025-05-14 15:02:50|||||||||400
1747235020000|2025-05-14 15:03:40|||||||||165
1747235050000|2025-05-14 15:04:10|||||||||37
1747235060000|2025-05-14 15:04:20|266.7|266.4|266.7|266.4|266.7|266.4|266.7|266.4|4127
1747235070000|2025-05-14 15:04:30|266.6||266.6||266.6||266.6||0
1747235080000|2025-05-14 15:04:40|266.5|266.5|266.8|266.5|266.8|266.5|266.5|266.5|1079
1747235100000|2025-05-14 15:05:00|||||||||20
1747235120000|2025-05-14 15:05:20|||||||||56
1747235150000|2025-05-14 15:05:50|266.9|266.8|266.9|266.8|266.9|266.8|266.9|266.8|283
1747235160000|2025-05-14 15:06:00|266.7|266.6|266.7|266.6|266.7|266.6|266.7|266.6|497
1747235170000|2025-05-14 15:06:10||266.5||266.5||266.5||266.5|52
1747235190000|2025-05-14 15:06:30|266.9|266.7|267|266.8|267|266.8|266.9|266.7|1055
1747235230000|2025-05-14 15:07:10|266.8|266.6|266.8|266.6|266.8|266.6|266.8|266.6|20
1747235250000|2025-05-14 15:07:30|266.7|266.5|266.7|266.5|266.7|266.5|266.7|266.5|3000
1747235260000|2025-05-14 15:07:40|266.8|266.6|266.8|266.6|266.8|266.7|266.8|266.5|676
1747235330000|2025-05-14 15:08:50|267|266.7|267|266.7|267|266.7|267|266.7|280
1747235400000|2025-05-14 15:10:00|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|190
1747235450000|2025-05-14 15:10:50|266.9|266.7|266.9|266.7|266.9|266.7|266.9|266.7|104
1747235520000|2025-05-14 15:12:00|||||||||966
1747235530000|2025-05-14 15:12:10|267|266.8|267.1|266.8|267.1|266.8|267|266.7|825
1747235570000|2025-05-14 15:12:50|||||||||413
1747235640000|2025-05-14 15:14:00|267.3|267.1|267.3|267.1|267.3|267.1|267.3|267.1|2643
1747235660000|2025-05-14 15:14:20|||||||||1284
1747235700000|2025-05-14 15:15:00|267.2|267|267.2|267|267.2|267|267.1|267|134
1747235710000|2025-05-14 15:15:10|267.1||267.2||267.2||267.1||4
1747235760000|2025-05-14 15:16:00|267.6|267.3|267.6|267.3|267.6|267.3|267.6|267.3|35
1747235770000|2025-05-14 15:16:10|267.2|267.4|267|266.6|267.2|267.4|267|266.6|1388
1747235780000|2025-05-14 15:16:20|267.1||267.1||267.1||267.1||0
1747235790000|2025-05-14 15:16:30|||||||||19
1747235880000|2025-05-14 15:18:00|||||||||3113
1747235910000|2025-05-14 15:18:30|267||267||267||267||0
1747235930000|2025-05-14 15:18:50||266.7||266.7||266.7||266.7|3347
1747235960000|2025-05-14 15:19:20|||||||||10000
1747236000000|2025-05-14 15:20:00|267.2|266.8|267.2|267|267.2|267.1|267.2|266.8|2711
1747236040000|2025-05-14 15:20:40||267.1||267.1||267.1||267.1|0
1747236080000|2025-05-14 15:21:20||267||267||267||267|284
1747236090000|2025-05-14 15:21:30||267.1||267.1||267.1||267.1|309
1747236100000|2025-05-14 15:21:40|||||||||2
1747236110000|2025-05-14 15:21:50|267.1|267|267.1|267|267.2|267|267.1|267|664
1747236190000|2025-05-14 15:23:10|||||||||531
1747236230000|2025-05-14 15:23:50|||||||||477
1747236250000|2025-05-14 15:24:10||266.9||266.9||266.9||266.9|256
1747236290000|2025-05-14 15:24:50|267||267||267||267||0
1747236310000|2025-05-14 15:25:10|267.1|267|267.1|267|267.1|267|267.1|267|366
1747236320000|2025-05-14 15:25:20|267.2|267.1|267.2|267.1|267.2|267.1|267.2|267.1|909
1747236330000|2025-05-14 15:25:30||267||267||267||267|602
1747236340000|2025-05-14 15:25:40|267.1||267.1||267.1||267.1||0
1747236370000|2025-05-14 15:26:10|267.2||267.2||267.2||267.2||451
1747236390000|2025-05-14 15:26:30|||||||||6
1747236400000|2025-05-14 15:26:40|267.3|267.1|267.3|267.1|267.3|267.1|267.3|267.1|18
1747236410000|2025-05-14 15:26:50|267.2|267|267.2|267|267.2|267|267.1|267|1070
1747236420000|2025-05-14 15:27:00|||||||||1959
1747236430000|2025-05-14 15:27:10|267.1||267.1||267.1||267.1||1200
1747236440000|2025-05-14 15:27:20|267|266.9|267.1|266.9|267.1|266.9|267|266.9|1174
1747236470000|2025-05-14 15:27:50|267||267||267||267||1631
1747236480000|2025-05-14 15:28:00|||||||||1300
1747236520000|2025-05-14 15:28:40|267.4|267.1|267.3|267.1|267.4|267.1|267.3|267.1|326
1747236530000|2025-05-14 15:28:50|||||||||3257
1747236550000|2025-05-14 15:29:10|267.2||267.2||267.2||267.2||0
1747236560000|2025-05-14 15:29:20||267||267||267||267|1
1747236570000|2025-05-14 15:29:30|267.1||267.1||267.1||267.1||2503
1747236580000|2025-05-14 15:29:40|||||||||10521
1747236590000|2025-05-14 15:29:50|267|266.9|267|266.9|267|266.9|267|266.9|8659
1747292400000|2025-05-15 07:00:00|270.3|264.1|268.9|265|270.3|265|268.7|264.1|644
1747292410000|2025-05-15 07:00:10||265.1||265.7||265.7||265.1|90
1747292430000|2025-05-15 07:00:30||265.8||265.8||265.8||265.8|0
1747292460000|2025-05-15 07:01:00||266||266||266||266|0
1747292470000|2025-05-15 07:01:10|268.8||268.8||268.9||268.5||0
1747292480000|2025-05-15 07:01:20|268.7|266.1|268.9|266.1|268.9|266.1|268.4|266.1|0
1747292520000|2025-05-15 07:02:00|||||||||486
1747292560000|2025-05-15 07:02:40|268.8||268.9||268.9||268.8||1500
1747292570000|2025-05-15 07:02:50|268.8||268.8||268.8||268.8||0
1747292590000|2025-05-15 07:03:10|||||||||24
1747292650000|2025-05-15 07:04:10|268.7||268.8||268.8||268.7||1831
1747292660000|2025-05-15 07:04:20|268.5|266.2|268.5|266.2|268.5|266.2|268.5|266.2|0
1747292670000|2025-05-15 07:04:30|||||||||2
1747292700000|2025-05-15 07:05:00|268.4||268||268.4||268||11
1747292720000|2025-05-15 07:05:20|||||||||34
1747292730000|2025-05-15 07:05:30|||||||||690
1747292820000|2025-05-15 07:07:00|||||||||36683
1747292840000|2025-05-15 07:07:20|267|265.9|267.3|266.1|267.5|266.1|267|265.9|101
1747292850000|2025-05-15 07:07:30|267.7||267.8||267.8||267.6||10
1747292870000|2025-05-15 07:07:50|267.7|265.9|267|265.9|267.8|265.9|267|265.9|0
1747292880000|2025-05-15 07:08:00||266.1||266.1||266.1||266.1|0
1747292900000|2025-05-15 07:08:20||266||266.1||266.1||266|10
1747292920000|2025-05-15 07:08:40|266.8|265.9|266.8|266.1|266.8|266.1|266.8|265.9|100
1747292970000|2025-05-15 07:09:30||265.9||265.9||265.9||265.9|0
1747292980000|2025-05-15 07:09:40||266||266.1||266.1||266|55
1747293010000|2025-05-15 07:10:10|||||||||9
1747293020000|2025-05-15 07:10:20|||||||||265
1747293030000|2025-05-15 07:10:30||266.2||266.2||266.2||266.2|730
1747293040000|2025-05-15 07:10:40||266.4||266.4||266.4||266.3|23
1747293050000|2025-05-15 07:10:50||266.5||266.5||266.5||266.5|4
1747293080000|2025-05-15 07:11:20|266.7|266.2|266.8|266.2|266.8|266.2|266.7|266.2|87
1747293120000|2025-05-15 07:12:00||266.1||266||266.1||266|0
1747293220000|2025-05-15 07:13:40|266.7||266.6||266.7||266.5||1
1747293240000|2025-05-15 07:14:00|266.8|266.1|266.8|266.1|266.8|266.1|266.8|266.1|0
1747293300000|2025-05-15 07:15:00|||||||||1
1747293360000|2025-05-15 07:16:00|||||||||3769
1747293400000|2025-05-15 07:16:40||266||266||266||266|0
1747293410000|2025-05-15 07:16:50||266.1||266.1||266.1||266.1|0
1747293440000|2025-05-15 07:17:20||266||266||266||266|500
1747293510000|2025-05-15 07:18:30|266.7||266.7||266.7||266.7||0
1747293520000|2025-05-15 07:18:40|266.4|265.4|266.4|265.4|266.4|265.4|266.4|265.4|432
1747293530000|2025-05-15 07:18:50|266.2||266.2||266.2||266.2||0
1747293540000|2025-05-15 07:19:00|266.5|265.9|266.5|266|266.5|266|266.5|265.7|615
1747293650000|2025-05-15 07:20:50|||||||||6
1747293660000|2025-05-15 07:21:00|266.8|266.3|266.8|266.3|266.8|266.3|266.8|266.3|320
1747293670000|2025-05-15 07:21:10|||||||||625
1747293680000|2025-05-15 07:21:20|||||||||1779
1747293720000|2025-05-15 07:22:00|||||||||1889
1747293730000|2025-05-15 07:22:10|||||||||18626
1747293750000|2025-05-15 07:22:30|267.1|267|267.1|267|267.1|267|267.1|267|60
1747293760000|2025-05-15 07:22:40|267.2||267.2||267.2||267.2||394
1747293770000|2025-05-15 07:22:50|267.3|267.2|268.1|267.2|268.1|267.2|267.3|267.2|197
1747293800000|2025-05-15 07:23:20|268|267.1|268.1|267.2|268.1|267.2|268|267.1|0
1747293810000|2025-05-15 07:23:30|268.2|267.4|268.4|267.5|268.4|267.5|268.2|267.4|0
1747293820000|2025-05-15 07:23:40|268.3|267.6|268.3|267.6|268.3|267.6|268.3|267.6|0
1747294020000|2025-05-15 07:27:00|268.2|267.1|267.6|267.1|268.2|267.1|267.5|267.1|16
1747294030000|2025-05-15 07:27:10|||||||||2
1747294190000|2025-05-15 07:29:50|||||||||4
1747294210000|2025-05-15 07:30:10|267.9|267.2|267.9|267.2|267.9|267.2|267.9|267.2|0
1747294220000|2025-05-15 07:30:20|||||||||7
1747294250000|2025-05-15 07:30:50|268||268||268||268||0
1747294360000|2025-05-15 07:32:40|||||||||5575
1747294380000|2025-05-15 07:33:00|||||||||3
1747294390000|2025-05-15 07:33:10|||||||||96
1747294400000|2025-05-15 07:33:20|268.5|268.2|267.5|267.1|268.5|268.2|267.5|267.1|4029
1747294410000|2025-05-15 07:33:30|||||||||23
1747294440000|2025-05-15 07:34:00|||||||||27
1747294550000|2025-05-15 07:35:50|||||||||37
1747294690000|2025-05-15 07:38:10|267.7|267.4|267.7|267.3|267.7|267.4|267.7|267.3|294
1747294700000|2025-05-15 07:38:20|268.1|267.6|268.1|267.6|268.1|267.6|268.1|267.6|264
1747295400000|2025-05-15 07:50:00|268.1|267.2|267.8|267.2|268.1|267.2|267.8|267.2|148
1747295420000|2025-05-15 07:50:20|268.2|267.7|268.2|267.5|268.2|267.7|268.2|267.5|268
1747295430000|2025-05-15 07:50:30||267.4||267.4||267.4||267.4|0
1747295450000|2025-05-15 07:50:50||267.5||267.5||267.5||267.5|0
1747295460000|2025-05-15 07:51:00||267.4||267.4||267.4||267.4|0
1747295470000|2025-05-15 07:51:10||267.5||267.5||267.5||267.5|0
1747295560000|2025-05-15 07:52:40|267.9|267.1|267.9|267.1|267.9|267.1|267.9|267.1|300
1747295570000|2025-05-15 07:52:50||267.2||267.2||267.2||267.2|0
1747295580000|2025-05-15 07:53:00||267.1||267.1||267.1||267.1|0
1747295590000|2025-05-15 07:53:10||267.2||267.2||267.2||267.2|0
1747295600000|2025-05-15 07:53:20||267.1||267.1||267.1||267.1|0
1747295610000|2025-05-15 07:53:30|268.1|267.9|268.2|267.9|268.2|267.9|268.1|267.9|370
1747295620000|2025-05-15 07:53:40|268.1|267.4|268.1|267.4|268.1|267.4|268.1|267.4|36
1747295630000|2025-05-15 07:53:50|268|267.3|268|267.3|268|267.3|268|267.3|0
1747295640000|2025-05-15 07:54:00|267.9|267.1|267.4|266.9|267.9|267.1|267.4|266.9|672
1747295670000|2025-05-15 07:54:30|||||||||500
1747295680000|2025-05-15 07:54:40|267.1|266.8|266.9|266.3|267.1|266.8|266.9|266.3|1126
1747295730000|2025-05-15 07:55:30|||||||||2365
1747295830000|2025-05-15 07:57:10|||||||||450
1747295940000|2025-05-15 07:59:00|266.8||266.8||266.8||266.8||0
1747295970000|2025-05-15 07:59:30|266.7|265.9|266.4|265.9|266.7|265.9|266.4|265.9|639
1747296000000|2025-05-15 08:00:00|||||||||54
1747296020000|2025-05-15 08:00:20|||||||||1407
1747296060000|2025-05-15 08:01:00||266||266||266||266|5891
1747296070000|2025-05-15 08:01:10|266.6|266.7|267|266.7|267|266.7|266.6|266.7|1289
1747296120000|2025-05-15 08:02:00|||||||||450
1747296140000|2025-05-15 08:02:20|||||||||7450
1747296150000|2025-05-15 08:02:30|267.3|266.8|267.3|266.9|267.3|266.9|267.3|266.8|285
1747296160000|2025-05-15 08:02:40||266.8||266.8||266.8||266.8|0
1747296190000|2025-05-15 08:03:10||266.9||266.9||266.9||266.9|0
1747296220000|2025-05-15 08:03:40||266.8||266.8||266.8||266.8|0
1747296250000|2025-05-15 08:04:10|267.4||267.5||267.5||267.4||0
1747296570000|2025-05-15 08:09:30||266.9||266.9||266.9||266.9|780
1747296620000|2025-05-15 08:10:20|267.4|267.1|267.4|266.9|267.4|267.1|267.4|266.9|200
1747296670000|2025-05-15 08:11:10|||||||||5213
1747296750000|2025-05-15 08:12:30|||||||||340
1747296910000|2025-05-15 08:15:10|||||||||73
1747296950000|2025-05-15 08:15:50|267.5|267.2|267.2|266.7|267.5|267.2|267.2|266.7|728
1747296960000|2025-05-15 08:16:00|267|266.3|267|266.3|267|266.3|267|266.3|790
1747297080000|2025-05-15 08:18:00|266.9||266.9||266.9||266.9||0
1747297140000|2025-05-15 08:19:00|266.8|266.2|266.7|266.2|266.8|266.2|266.7|266.2|20
1747297200000|2025-05-15 08:20:00|266.6|266.3|266.6|266.2|266.6|266.3|266.6|266.2|498
1747297210000|2025-05-15 08:20:10|266.8||266.8||266.8||266.8||2280
1747297260000|2025-05-15 08:21:00||266.3||266.3||266.3||266.3|0
1747297270000|2025-05-15 08:21:10||266.4||266.4||266.4||266.4|0
1747297280000|2025-05-15 08:21:20||266.5||266.4||266.5||266.4|80
1747297480000|2025-05-15 08:24:40|||||||||189
1747297500000|2025-05-15 08:25:00||266.5||266.5||266.5||266.5|500
1747297550000|2025-05-15 08:25:50|||||||||2628
1747297600000|2025-05-15 08:26:40|||||||||746
1747297780000|2025-05-15 08:29:40|||||||||1
1747297810000|2025-05-15 08:30:10|||||||||12
1747297930000|2025-05-15 08:32:10|||||||||2
1747298020000|2025-05-15 08:33:40|266.6|266.3|266.6|266.3|266.6|266.3|266.6|266.3|1
1747298110000|2025-05-15 08:35:10|266.4|266.2|266.4|266.2|266.5|266.2|266.4|266.2|49
1747298140000|2025-05-15 08:35:40|||||||||325
1747298150000|2025-05-15 08:35:50||266.1||266.1||266.1||266.1|0
1747298280000|2025-05-15 08:38:00|||||||||43
1747298370000|2025-05-15 08:39:30|||||||||103
1747298460000|2025-05-15 08:41:00|||||||||2
1747298640000|2025-05-15 08:44:00|||||||||20
1747298690000|2025-05-15 08:44:50|||||||||285
1747298970000|2025-05-15 08:49:30|||||||||77
1747299490000|2025-05-15 08:58:10|||||||||274
1747299530000|2025-05-15 08:58:50|||||||||6
1747299580000|2025-05-15 08:59:40|||||||||3000
1747299720000|2025-05-15 09:02:00|266.3|266|266.3|266|266.3|266|266.3|266|75
1747299730000|2025-05-15 09:02:10|||||||||2170
1747299800000|2025-05-15 09:03:20|||||||||37
1747299810000|2025-05-15 09:03:30|267.4|267|267.4|267|267.4|267|267.4|267|371
1747299830000|2025-05-15 09:03:50|||||||||296
1747299840000|2025-05-15 09:04:00|267.6|267.4|267.8|267.5|267.8|267.5|267.6|267.4|1314
1747299860000|2025-05-15 09:04:20||267.6||267.6||267.6||267.6|0
1747299920000|2025-05-15 09:05:20|||||||||1407
1747299940000|2025-05-15 09:05:40|||||||||186
1747299990000|2025-05-15 09:06:30|||||||||550
1747300020000|2025-05-15 09:07:00|||||||||1118
1747300070000|2025-05-15 09:07:50|||||||||968
1747300100000|2025-05-15 09:08:20|268.4|267.7|268.4|268|268.4|268|268.4|267.7|99
1747300120000|2025-05-15 09:08:40|269.1|268.1|269.1|268.5|269.1|268.5|269.1|268.1|150
1747300170000|2025-05-15 09:09:30|269.2||269.1||269.2||269.1||0
1747300240000|2025-05-15 09:10:40|||||||||5
1747300540000|2025-05-15 09:15:40|269.8|269.2|269.8|269.2|269.8|269.2|269.8|269.2|419
1747300560000|2025-05-15 09:16:00||269.3||269.3||269.3||269.3|0
1747300570000|2025-05-15 09:16:10|269.9|269.5|270|269.5|270|269.5|269.9|269.5|300
1747300640000|2025-05-15 09:17:20||269.6||269.6||269.6||269.6|250
1747300710000|2025-05-15 09:18:30||269.7||269.7||269.7||269.7|0
1747300730000|2025-05-15 09:18:50|||||||||1213
1747300830000|2025-05-15 09:20:30|||||||||625
1747300850000|2025-05-15 09:20:50||269.8||269.8||269.8||269.8|0
1747300910000|2025-05-15 09:21:50|270.4|269.9|270.4|269.9|270.4|269.9|270.4|269.9|315
1747300940000|2025-05-15 09:22:20|269.7|269|269.7|268.9|269.7|269|269.7|268.9|404
1747300950000|2025-05-15 09:22:30||269||269||269||269|0
1747300960000|2025-05-15 09:22:40||269.1||269.1||269.1||269.1|0
1747301030000|2025-05-15 09:23:50|||||||||16841
1747301100000|2025-05-15 09:25:00|269.6||269.6||269.6||269.6||0
1747301120000|2025-05-15 09:25:20|||||||||3737
1747301140000|2025-05-15 09:25:40|269.2|268.7|269.2|268.7|269.2|268.7|269.2|268.7|619
1747301160000|2025-05-15 09:26:00||268.6||268.7||268.7||268.6|0
1747301190000|2025-05-15 09:26:30|268.4|268.8|268.4|267.9|268.4|268.8|268.4|267.9|2467
1747301200000|2025-05-15 09:26:40|268.2|267.7|267.9|267.5|268.2|267.7|267.9|267.5|1120
1747301210000|2025-05-15 09:26:50||267.6||267.6||267.6||267.6|108
1747301230000|2025-05-15 09:27:10||267.5||267.6||267.6||267.5|0
1747301260000|2025-05-15 09:27:40|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|285
1747301310000|2025-05-15 09:28:30||267.9||267.9||267.9||267.9|0
1747301320000|2025-05-15 09:28:40||267.8||267.8||267.8||267.8|0
1747301330000|2025-05-15 09:28:50||267.7||267.7||267.7||267.7|0
1747301340000|2025-05-15 09:29:00||267.6||267.6||267.6||267.6|0
1747301360000|2025-05-15 09:29:20||267.7||267.7||267.7||267.7|0
1747301470000|2025-05-15 09:31:10||267.9||267.9||267.9||267.9|934
1747301490000|2025-05-15 09:31:30||268||268||268||268|0
1747301510000|2025-05-15 09:31:50|268.1|267.9|268.1|267.7|268.2|267.9|268.1|267.7|229
1747301650000|2025-05-15 09:34:10||267.8||267.8||267.8||267.8|0
1747301720000|2025-05-15 09:35:20|268|267.7|268.1|267.7|268.1|267.7|268|267.7|301
1747301740000|2025-05-15 09:35:40|||||||||1000
1747301750000|2025-05-15 09:35:50|268.5|267.8|268.5|268.3|268.5|268.3|268.5|267.8|253
1747301760000|2025-05-15 09:36:00|268.4|268|268.3|267.9|268.5|268.1|268.3|267.9|1119
1747301840000|2025-05-15 09:37:20|||||||||1
1747301860000|2025-05-15 09:37:40||268||268||268||268|339
1747301910000|2025-05-15 09:38:30|||||||||578
1747301940000|2025-05-15 09:39:00|268|267.8|268|267.8|268|267.8|268|267.8|1502
1747301970000|2025-05-15 09:39:30|267.8|267.3|267.8|267.3|267.8|267.3|267.8|267.3|427
1747301980000|2025-05-15 09:39:40|||||||||116
1747302000000|2025-05-15 09:40:00|268|267.8|268|267.8|268|267.8|268|267.8|325
1747302030000|2025-05-15 09:40:30|||||||||5000
1747302050000|2025-05-15 09:40:50|267.9||267.9||267.9||267.9||0
1747302210000|2025-05-15 09:43:30||267.6||267.6||267.6||267.6|55
1747302250000|2025-05-15 09:44:10|267.7|267.4|267.8|267.4|267.8|267.4|267.7|267.4|1206
1747302310000|2025-05-15 09:45:10|||||||||750
1747302350000|2025-05-15 09:45:50|267.7|267.2|267.5|267.2|267.7|267.2|267.5|267.2|308
1747302360000|2025-05-15 09:46:00|267.4||267.4||267.4||267.4||0
1747302380000|2025-05-15 09:46:20||267.1||267.1||267.1||267.1|308
1747302480000|2025-05-15 09:48:00||267.2||267.2||267.2||267.2|0
1747302490000|2025-05-15 09:48:10|||||||||834
1747302500000|2025-05-15 09:48:20|267.3|267.1|267.4|267.1|267.4|267.1|267.3|267.1|1
1747302610000|2025-05-15 09:50:10|||||||||355
1747302620000|2025-05-15 09:50:20|||||||||42
1747302890000|2025-05-15 09:54:50|||||||||9
1747302990000|2025-05-15 09:56:30||267.2||267.2||267.2||267.2|0
1747303040000|2025-05-15 09:57:20|||||||||1
1747303070000|2025-05-15 09:57:50|||||||||750
1747303160000|2025-05-15 09:59:20|267.7|267.6|267.7|267.6|267.7|267.6|267.7|267.6|774
1747303190000|2025-05-15 09:59:50||267.5||267.5||267.5||267.5|115
1747303280000|2025-05-15 10:01:20|267.6||267.6||267.6||267.6||274
1747303290000|2025-05-15 10:01:30|267.7||267.7||267.7||267.7||0
1747303330000|2025-05-15 10:02:10|267.6|267.3|267.5|267.3|267.6|267.3|267.5|267.3|149
1747303390000|2025-05-15 10:03:10|267.6||267.6||267.6||267.6||5
1747303470000|2025-05-15 10:04:30|267.7||267.7||267.7||267.7||1
1747303580000|2025-05-15 10:06:20|||||||||4
1747303640000|2025-05-15 10:07:20|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|423
1747304490000|2025-05-15 10:21:30|267.7|267.1|267.7|267.2|267.7|267.2|267.7|267.1|419
1747304960000|2025-05-15 10:29:20|||||||||1700
1747305010000|2025-05-15 10:30:10||267.5||267.5||267.5||267.5|191
1747305040000|2025-05-15 10:30:40|||||||||18000
1747305070000|2025-05-15 10:31:10|||||||||49
1747305080000|2025-05-15 10:31:20|||||||||91
1747305090000|2025-05-15 10:31:30|267.8||267.8||267.8||267.8||0
1747305330000|2025-05-15 10:35:30|267.9|267.8|268|267.8|268|267.9|267.9|267.7|1779
1747305360000|2025-05-15 10:36:00|||||||||615
1747305430000|2025-05-15 10:37:10|||||||||367
1747305730000|2025-05-15 10:42:10|267.9|267.7|268|267.7|268|267.7|267.9|267.7|1077
1747305740000|2025-05-15 10:42:20|||||||||9
1747306020000|2025-05-15 10:47:00|||||||||55
1747306310000|2025-05-15 10:51:50|||||||||500
1747306370000|2025-05-15 10:52:50|||||||||1
1747306410000|2025-05-15 10:53:30|||||||||90
1747306500000|2025-05-15 10:55:00|||||||||1873
1747306830000|2025-05-15 11:00:30|268.2|267.9|268.1|267.9|268.2|267.9|268.1|267.9|158
1747306860000|2025-05-15 11:01:00|||||||||448
1747306990000|2025-05-15 11:03:10|||||||||5
1747307310000|2025-05-15 11:08:30|||||||||537
1747307380000|2025-05-15 11:09:40|||||||||18
1747307440000|2025-05-15 11:10:40|||||||||81
1747307700000|2025-05-15 11:15:00|||||||||185
1747307870000|2025-05-15 11:17:50|||||||||175
1747307960000|2025-05-15 11:19:20||268||267.9||268||267.9|420
1747308150000|2025-05-15 11:22:30|||||||||316
1747308180000|2025-05-15 11:23:00||267.7||267.7||267.7||267.7|516
1747308200000|2025-05-15 11:23:20|||||||||688
1747308210000|2025-05-15 11:23:30|||||||||25000
1747308220000|2025-05-15 11:23:40|||||||||119
1747308300000|2025-05-15 11:25:00|||||||||523
1747308390000|2025-05-15 11:26:30|268.2||268.2||268.2||268.1||0
1747308400000|2025-05-15 11:26:40|268.1||268.1||268.1||268.1||0
1747308500000|2025-05-15 11:28:20||267.8||267.8||267.8||267.8|0
1747308600000|2025-05-15 11:30:00|||||||||1124
1747308610000|2025-05-15 11:30:10|268.2|267.9|268.2|267.9|268.2|267.9|268.2|267.9|1931
1747308760000|2025-05-15 11:32:40|268.1||268.2||268.2||268.1||3275
1747308770000|2025-05-15 11:32:50|268.3||268.1||268.3||268.1||166
1747308800000|2025-05-15 11:33:20|||||||||900
1747308860000|2025-05-15 11:34:20|268.2|268|269.1|268.9|269.1|268.9|268.2|267.9|541
1747308870000|2025-05-15 11:34:30|269.4|269|269.5|269.2|269.5|269.3|269.4|269|314
1747308960000|2025-05-15 11:36:00|||||||||187
1747308980000|2025-05-15 11:36:20|269.7|269.5|269.7|269.5|269.7|269.5|269.7|269.5|380
1747309000000|2025-05-15 11:36:40|269.6|269.3|269.6|269.3|269.6|269.3|269.6|269.3|937
1747309030000|2025-05-15 11:37:10|||||||||112
1747309090000|2025-05-15 11:38:10|269.7|269.4|269.7|269.5|269.7|269.5|269.7|269.4|300
1747309100000|2025-05-15 11:38:20|269.8|269.4|269.8|269.6|269.8|269.6|269.8|269.4|619
1747309140000|2025-05-15 11:39:00|269.9|269.9|270.2|269.9|270.2|269.9|269.9|269.9|263
1747309180000|2025-05-15 11:39:40|||||||||4625
1747309240000|2025-05-15 11:40:40|270.6|270.2|270.6|270.2|270.6|270.2|270.6|270.2|2770
1747309270000|2025-05-15 11:41:10|270|269.6|270|269.6|270|269.6|270|269.6|422
1747309280000|2025-05-15 11:41:20|270.1|269.7|270.1|269.7|270.1|269.7|270.1|269.7|0
1747309290000|2025-05-15 11:41:30|270.2|270|270.3|270|270.3|270|270.2|270|0
1747309480000|2025-05-15 11:44:40|||||||||2500
1747309770000|2025-05-15 11:49:30|||||||||131
1747309850000|2025-05-15 11:50:50|270.4|270.2|270.7|270.2|270.7|270.2|270.4|270.2|322
1747309860000|2025-05-15 11:51:00|270.6||270.6||270.6||270.6||0
1747309890000|2025-05-15 11:51:30||270.3||270.4||270.4||270.3|0
1747309920000|2025-05-15 11:52:00|270.8||270.8||270.8||270.8||0
1747309950000|2025-05-15 11:52:30|270.7||270.7||270.7||270.7||1
1747309980000|2025-05-15 11:53:00|||||||||3704
1747310080000|2025-05-15 11:54:40|270.5|270.3|270.5|270.3|270.5|270.3|270.5|270.3|39
1747310220000|2025-05-15 11:57:00|270.4|269.9|270.3|269.9|270.4|269.9|270.3|269.9|300
1747310230000|2025-05-15 11:57:10|270.4||270.4||270.4||270.4||4746
1747310360000|2025-05-15 11:59:20|||||||||2500
1747310460000|2025-05-15 12:01:00|||||||||1166
1747310520000|2025-05-15 12:02:00|270.3||270.3||270.3||270.3||140
1747310530000|2025-05-15 12:02:10|270.4|270|270.4|270.1|270.4|270.1|270.4|270|182
1747310540000|2025-05-15 12:02:20|||||||||136
1747310570000|2025-05-15 12:02:50|270.2|269.9|270.1|269.9|270.2|269.9|270.1|269.9|368
1747310600000|2025-05-15 12:03:20|270.2||270.2||270.2||270.2||311
1747310620000|2025-05-15 12:03:40|||||||||4
1747310720000|2025-05-15 12:05:20|270|269.7|270|269.7|270|269.7|270|269.7|255
1747310830000|2025-05-15 12:07:10|270.2|269.8|270.1|269.8|270.2|269.8|270.1|269.8|0
1747310930000|2025-05-15 12:08:50|270|269.7|269.8|269.7|270|269.7|269.8|269.7|6
1747310970000|2025-05-15 12:09:30|269.7|269.4|269.7|269.4|269.7|269.4|269.7|269.4|163
1747311010000|2025-05-15 12:10:10|||||||||447
1747311040000|2025-05-15 12:10:40|||||||||627
1747311120000|2025-05-15 12:12:00|269.6|269.3|269.7|269.4|269.7|269.4|269.6|269.3|160
1747311160000|2025-05-15 12:12:40|270.2|270|270.1|269.6|270.2|270|270.1|269.6|614
1747311170000|2025-05-15 12:12:50|270.3|270.1|270.3|270|270.3|270.1|270.2|269.8|692
1747311180000|2025-05-15 12:13:00|270.4|270.2|270.4|270.2|270.4|270.2|270.4|270.2|417
1747311210000|2025-05-15 12:13:30|||||||||848
1747311290000|2025-05-15 12:14:50|270.3|270|270.3|270|270.3|270|270.3|270|775
1747311320000|2025-05-15 12:15:20|270|269.6|270|269.6|270|269.6|270|269.6|540
1747311330000|2025-05-15 12:15:30|270.3|269.5|270.3|270.1|270.3|270.1|270.3|269.5|268
1747311340000|2025-05-15 12:15:40||270||270.1||270.1||270|0
1747311470000|2025-05-15 12:17:50|||||||||6000
1747311480000|2025-05-15 12:18:00|||||||||8
1747311530000|2025-05-15 12:18:50||270.2||270.2||270.2||270.2|0
1747311540000|2025-05-15 12:19:00|||||||||252
1747311640000|2025-05-15 12:20:40|||||||||3
1747311720000|2025-05-15 12:22:00|||||||||1295
1747311760000|2025-05-15 12:22:40||270.1||270.1||270.1||270.1|167
1747311810000|2025-05-15 12:23:30|270.8|270.4|270.6|270.4|270.8|270.4|270.6|270.4|513
1747311840000|2025-05-15 12:24:00|||||||||1011
1747311900000|2025-05-15 12:25:00|||||||||750
1747311910000|2025-05-15 12:25:10|270.5||270.5||270.5||270.5||108
1747311920000|2025-05-15 12:25:20|||||||||479
1747311980000|2025-05-15 12:26:20|270.4|270.2|270.5|270.4|270.5|270.4|270.4|270.2|207
1747312040000|2025-05-15 12:27:20|270.4|270.2|270.5|270.2|270.5|270.2|270.4|270.2|240
1747312050000|2025-05-15 12:27:30|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270.1|295
1747312060000|2025-05-15 12:27:40|||||||||528
1747312150000|2025-05-15 12:29:10||269.9||269.9||269.9||269.9|317
1747312160000|2025-05-15 12:29:20||270.1||270.1||270.1||270.1|0
1747312200000|2025-05-15 12:30:00|270.3|270|270.3|269.7|270.3|270|270.3|269.7|1355
1747312210000|2025-05-15 12:30:10|||||||||265
1747312260000|2025-05-15 12:31:00|270.2||270.2||270.2||270.2||0
1747312270000|2025-05-15 12:31:10|||||||||64
1747312290000|2025-05-15 12:31:30|270.1||270.1||270.1||270.1||0
1747312320000|2025-05-15 12:32:00|269.8|269.5|269.7|269.3|269.8|269.5|269.7|269.3|651
1747312530000|2025-05-15 12:35:30|269.3|268.8|269.3|268.8|269.3|268.8|269.3|268.8|962
1747312570000|2025-05-15 12:36:10|||||||||81
1747312630000|2025-05-15 12:37:10|||||||||78
1747312650000|2025-05-15 12:37:30||268.9||268.9||268.9||268.9|537
1747312660000|2025-05-15 12:37:40|||||||||431
1747313200000|2025-05-15 12:46:40||269||269||269||269|0
1747313210000|2025-05-15 12:46:50|269.2|268.9|269.3|268.9|269.3|268.9|269.2|268.9|244
1747313240000|2025-05-15 12:47:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|856
1747313250000|2025-05-15 12:47:30||269.7||269.6||269.7||269.6|466
1747313310000|2025-05-15 12:48:30|269.9|269.7|269.9|269.7|269.9|269.7|269.9|269.7|51
1747313320000|2025-05-15 12:48:40|270.2|269.8|270.2|269.9|270.2|269.9|270.2|269.8|1207
1747313370000|2025-05-15 12:49:30|270.1|270|270.2|270|270.2|270.1|270.1|270|505
1747313380000|2025-05-15 12:49:40|270.9|270.5|271|270.5|271|270.5|270.9|270.5|399
1747313890000|2025-05-15 12:58:10|270.1|269.9|270.1|269.9|270.1|269.9|270|269.9|755
1747313900000|2025-05-15 12:58:20|270||270.1||270.1||270||6
1747313920000|2025-05-15 12:58:40|270||270||270||270||1038
1747313930000|2025-05-15 12:58:50|269.8|269.4|269.7|269.5|269.8|269.6|269.5|269.2|999
1747313950000|2025-05-15 12:59:10|269.6|269.2|269.6|269.2|269.6|269.2|269.6|269.2|52
1747313970000|2025-05-15 12:59:30||269.3||269.3||269.3||269.3|0
1747313980000|2025-05-15 12:59:40||269.4||269.3||269.4||269.3|0
1747314000000|2025-05-15 13:00:00||269.4||269.4||269.4||269.4|0
1747314030000|2025-05-15 13:00:30|||||||||36158
1747314160000|2025-05-15 13:02:40|||||||||1
1747314170000|2025-05-15 13:02:50|269.5|269.3|269.5|269.3|269.5|269.3|269.5|269.3|264
1747314190000|2025-05-15 13:03:10|||||||||36
1747314200000|2025-05-15 13:03:20|269.3|269|269.5|269.1|269.5|269.1|269.3|269|1620
1747314210000|2025-05-15 13:03:30||269||269.1||269.1||269|0
1747314220000|2025-05-15 13:03:40||269||269.1||269.1||269|0
1747314260000|2025-05-15 13:04:20||269||269||269||269|0
1747314360000|2025-05-15 13:06:00|269.4||269.4||269.4||269.4||0
1747314410000|2025-05-15 13:06:50|269.5|269.1|269.5|269.1|269.5|269.1|269.5|269.1|0
1747314430000|2025-05-15 13:07:10|269.4|269.2|269.4|269.1|269.4|269.2|269.4|269.1|0
1747314460000|2025-05-15 13:07:40|269.5||269.5||269.5||269.5||0
1747314470000|2025-05-15 13:07:50|269.4||269.4||269.4||269.4||0
1747314480000|2025-05-15 13:08:00|269.5||269.4||269.5||269.4||0
1747314490000|2025-05-15 13:08:10|269.5||269.5||269.5||269.5||0
1747314500000|2025-05-15 13:08:20|269.4|269.2|269.5|269.2|269.5|269.2|269.4|269.2|400
1747314580000|2025-05-15 13:09:40|269.4||269.4||269.4||269.4||0
1747314600000|2025-05-15 13:10:00|269.5||269.5||269.5||269.5||0
1747314640000|2025-05-15 13:10:40|269.4||269.4||269.4||269.4||0
1747314650000|2025-05-15 13:10:50|269.5||269.5||269.5||269.5||0
1747314660000|2025-05-15 13:11:00|269.4||269.5||269.5||269.4||0
1747314770000|2025-05-15 13:12:50|269.4||269.5||269.5||269.4||0
1747314930000|2025-05-15 13:15:30|||||||||63
1747314940000|2025-05-15 13:15:40|269.4||269.4||269.4||269.4||0
1747314950000|2025-05-15 13:15:50|269.5||269.5||269.5||269.5||0
1747314990000|2025-05-15 13:16:30|269.4||269.4||269.4||269.4||0
1747315090000|2025-05-15 13:18:10|269.3|268.9|269.1|268.9|269.3|268.9|269.1|268.9|372
1747315100000|2025-05-15 13:18:20|269|268.8|269|268.7|269|268.8|269|268.7|4792
1747315110000|2025-05-15 13:18:30|268.9||269||269||268.9||0
1747315120000|2025-05-15 13:18:40|268.9|268.6|268.9|268.6|269|268.6|268.9|268.6|0
1747315130000|2025-05-15 13:18:50|269||269||269||269||0
1747315140000|2025-05-15 13:19:00|||||||||3007
1747315200000|2025-05-15 13:20:00||268.7||268.7||268.7||268.7|0
1747315260000|2025-05-15 13:21:00|268.7|268.6|268.7|268.5|268.7|268.6|268.7|268.5|83
1747315370000|2025-05-15 13:22:50|||||||||11
1747315410000|2025-05-15 13:23:30|268.5|268.2|268.7|268.2|268.7|268.2|268.5|268.1|115
1747315470000|2025-05-15 13:24:30||268.1||268.1||268.1||268.1|0
1747315490000|2025-05-15 13:24:50||268.2||268.1||268.2||268.1|0
1747315560000|2025-05-15 13:26:00||268.2||268.2||268.2||268.1|0
1747315570000|2025-05-15 13:26:10||268.1||268.1||268.1||268.1|205
1747315580000|2025-05-15 13:26:20||268.2||268.2||268.2||268.2|0
1747315610000|2025-05-15 13:26:50||268.3||268.3||268.3||268.3|0
1747315630000|2025-05-15 13:27:10|||||||||100
1747315650000|2025-05-15 13:27:30||268.4||268.4||268.4||268.4|0
1747315710000|2025-05-15 13:28:30|||||||||931
1747315900000|2025-05-15 13:31:40|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|296
1747315910000|2025-05-15 13:31:50|268.2|268|268.2|268|268.2|268|268.2|268|30
1747315940000|2025-05-15 13:32:20|268.3||268.3||268.3||268.3||814
1747315960000|2025-05-15 13:32:40|||||||||7
1747316040000|2025-05-15 13:34:00|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|405
1747316220000|2025-05-15 13:37:00|||||||||10
1747316260000|2025-05-15 13:37:40|||||||||351
1747316280000|2025-05-15 13:38:00|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.2|711
1747316320000|2025-05-15 13:38:40|||||||||87
1747316350000|2025-05-15 13:39:10|||||||||400
1747316400000|2025-05-15 13:40:00|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|171
1747316440000|2025-05-15 13:40:40|268.6|268.4|268.6|268.4|268.6|268.4|268.6|268.4|57
1747316490000|2025-05-15 13:41:30|268.2|268|268.2|268|268.2|268|268.2|268|1035
1747316500000|2025-05-15 13:41:40||267.9||267.9||267.9||267.9|0
1747316540000|2025-05-15 13:42:20|||||||||1875
1747316860000|2025-05-15 13:47:40|||||||||100
1747316880000|2025-05-15 13:48:00||268||268||268||268|0
1747316970000|2025-05-15 13:49:30|268|267.9|268.1|267.8|268.1|267.9|268|267.8|2736
1747317030000|2025-05-15 13:50:30|268|267.5|267.9|267.5|268|267.5|267.9|267.5|37
1747317100000|2025-05-15 13:51:40|268||268||268||268||934
1747317190000|2025-05-15 13:53:10|268.2|267.9|268.5|268.2|268.5|268.2|268.2|267.9|2244
1747317260000|2025-05-15 13:54:20||268.3||268.3||268.3||268.3|0
1747317320000|2025-05-15 13:55:20|||||||||314
1747317380000|2025-05-15 13:56:20||268.2||268.2||268.2||268.2|39
1747317430000|2025-05-15 13:57:10|||||||||932
1747317510000|2025-05-15 13:58:30|268.4|268.1|268.4|268.1|268.4|268.1|268.4|268.1|189
1747317590000|2025-05-15 13:59:50|267.8|267.7|268.4|267.7|268.4|267.7|267.8|267.7|475
1747317600000|2025-05-15 14:00:00|268.5|267.8|268.5|267.9|268.5|267.9|268.5|267.8|0
1747317620000|2025-05-15 14:00:20|||||||||186
1747317640000|2025-05-15 14:00:40||268||268||268||268|0
1747317680000|2025-05-15 14:01:20|||||||||5
1747317770000|2025-05-15 14:02:50|||||||||5436
1747317860000|2025-05-15 14:04:20|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|635
1747317870000|2025-05-15 14:04:30||267.7||267.7||267.7||267.7|0
1747317910000|2025-05-15 14:05:10||267.8||267.8||267.8||267.8|0
1747318120000|2025-05-15 14:08:40|||||||||555
1747318140000|2025-05-15 14:09:00||267.9||267.9||267.9||267.9|114
1747318210000|2025-05-15 14:10:10|268||268||268||268||653
1747318230000|2025-05-15 14:10:30||267.6||267.7||267.7||267.6|81
1747318290000|2025-05-15 14:11:30|||||||||1197
1747318320000|2025-05-15 14:12:00|268.4|267.8|268.3|268|268.4|268.2|268.3|267.8|504
1747318350000|2025-05-15 14:12:30|||||||||1724
1747318480000|2025-05-15 14:14:40|||||||||10
1747318550000|2025-05-15 14:15:50|268.2|267.9|268.2|267.9|268.2|267.9|268.2|267.9|250
1747318560000|2025-05-15 14:16:00|267.9|267.5|267.3|267.2|267.9|267.5|267.3|267.2|1431
1747318770000|2025-05-15 14:19:30|267.7|267.5|267.7|267.5|267.7|267.5|267.7|267.5|1808
1747318780000|2025-05-15 14:19:40||267.4||267.5||267.5||267.4|0
1747318840000|2025-05-15 14:20:40||267.6||267.3||267.6||267.3|120
1747318850000|2025-05-15 14:20:50|267.8||267.8||267.8||267.7||0
1747318870000|2025-05-15 14:21:10|267.7|267.4|267.7|267.4|267.7|267.4|267.7|267.4|0
1747319000000|2025-05-15 14:23:20|||||||||723
1747319050000|2025-05-15 14:24:10|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|225
1747319080000|2025-05-15 14:24:40|267.7||267.7||267.7||267.7||428
1747319120000|2025-05-15 14:25:20|||||||||526
1747319180000|2025-05-15 14:26:20|267.8|267.6|267.8|267.6|267.8|267.6|267.8|267.6|58
1747319250000|2025-05-15 14:27:30|267.7|267.5|267.7|267.5|267.7|267.5|267.7|267.5|52
1747319270000|2025-05-15 14:27:50|267.8||267.8||267.8||267.8||0
1747319300000|2025-05-15 14:28:20|267.7||267.8||267.8||267.7||0
1747319310000|2025-05-15 14:28:30|267.7||267.7||267.8||267.7||0
1747319320000|2025-05-15 14:28:40|267.8||267.8||267.8||267.8||140
1747319330000|2025-05-15 14:28:50|267.7||267.7||267.7||267.7||0
1747319380000|2025-05-15 14:29:40|||||||||479
1747319540000|2025-05-15 14:32:20|||||||||766
1747319550000|2025-05-15 14:32:30|267.5|267.2|267.4|267.2|267.5|267.2|267.4|267.2|604
1747319570000|2025-05-15 14:32:50|||||||||93
1747319600000|2025-05-15 14:33:20|||||||||173
1747319610000|2025-05-15 14:33:30|||||||||1094
1747319720000|2025-05-15 14:35:20|||||||||375
1747319730000|2025-05-15 14:35:30|||||||||463
1747319760000|2025-05-15 14:36:00|267.2|267|267.2|267|267.2|267|267.2|267|126
1747319800000|2025-05-15 14:36:40||267.1||267.1||267.1||267.1|0
1747319810000|2025-05-15 14:36:50|267.3|267|267.3|267|267.3|267|267.3|267|91
1747319930000|2025-05-15 14:38:50|267.4|267.2|267.4|267.1|267.4|267.2|267.4|267.1|541
1747319960000|2025-05-15 14:39:20||267.2||267.2||267.2||267.2|539
1747320020000|2025-05-15 14:40:20|267.6|267.4|267.6|267.4|267.6|267.4|267.6|267.4|1008
1747320040000|2025-05-15 14:40:40|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|516
1747320050000|2025-05-15 14:40:50|||||||||125
1747320240000|2025-05-15 14:44:00|||||||||483
1747320340000|2025-05-15 14:45:40|267.5|267.2|267.5|267.2|267.5|267.2|267.5|267.2|1164
1747320350000|2025-05-15 14:45:50|267.4||267.5||267.5||267.4||0
1747320360000|2025-05-15 14:46:00|267.4||267.5||267.5||267.4||0
1747320370000|2025-05-15 14:46:10|267.7|267.4|267.7|267.4|267.7|267.4|267.7|267.4|37
1747320410000|2025-05-15 14:46:50|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|3593
1747320470000|2025-05-15 14:47:50|||||||||216
1747320500000|2025-05-15 14:48:20|267.6|267.3|267.6|267.3|267.6|267.3|267.6|267.3|1440
1747320550000|2025-05-15 14:49:10||267.4||267.4||267.4||267.4|0
1747320560000|2025-05-15 14:49:20|267.5|267.3|267.5|267.2|267.6|267.3|267.5|267.2|1
1747320590000|2025-05-15 14:49:50||267.3||267.3||267.3||267.3|0
1747320640000|2025-05-15 14:50:40|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|6
1747320730000|2025-05-15 14:52:10|267.3|267.1|267.3|267.1|267.3|267.1|267.3|267.1|228
1747320750000|2025-05-15 14:52:30|267.4||267.4||267.4||267.4||67
1747320830000|2025-05-15 14:53:50|||||||||1000
1747320890000|2025-05-15 14:54:50|267.3||267.3||267.3||267.3||2725
1747320910000|2025-05-15 14:55:10|267.4||267.4||267.4||267.4||1
1747320920000|2025-05-15 14:55:20|267.3||267.3||267.3||267.3||127
1747321000000|2025-05-15 14:56:40|267.4||267.4||267.4||267.4||448
1747321070000|2025-05-15 14:57:50|||||||||2007
1747321080000|2025-05-15 14:58:00|266.9|266.7|266.9|266.7|266.9|266.7|266.9|266.7|598
1747321090000|2025-05-15 14:58:10|||||||||1000
1747321100000|2025-05-15 14:58:20|267.2|267|267.6|267.3|267.6|267.4|267.2|266.9|557
1747321230000|2025-05-15 15:00:30|267.8|267.6|267.9|267.6|267.9|267.6|267.8|267.6|734
1747321240000|2025-05-15 15:00:40|268||268||268||268||126
1747321280000|2025-05-15 15:01:20|||||||||28
1747321350000|2025-05-15 15:02:30|||||||||510
1747321390000|2025-05-15 15:03:10|267.9||267.9||267.9||267.9||507
1747321400000|2025-05-15 15:03:20|268||268||268||267.9||0
1747321520000|2025-05-15 15:05:20|267.9|267.7|268.1|267.8|268.1|267.9|267.9|267.7|21
1747321530000|2025-05-15 15:05:30|||||||||11
1747321600000|2025-05-15 15:06:40|||||||||215
1747321670000|2025-05-15 15:07:50|||||||||1009
1747321680000|2025-05-15 15:08:00|||||||||1121
1747321690000|2025-05-15 15:08:10|||||||||47
1747321740000|2025-05-15 15:09:00||267.9||267.9||267.9||267.9|449
1747321780000|2025-05-15 15:09:40|268||268.1||268.1||268||0
1747321810000|2025-05-15 15:10:10||268||268||268||268|52
1747321820000|2025-05-15 15:10:20|||||||||286
1747321860000|2025-05-15 15:11:00|268.2||268.2||268.2||268.2||25
1747321890000|2025-05-15 15:11:30|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|78
1747321900000|2025-05-15 15:11:40|268.4|268.2|268.6|268.3|268.6|268.3|268.4|268.2|324
1747321920000|2025-05-15 15:12:00|268.7|268.4|268.7|268.4|268.7|268.4|268.7|268.4|89
1747321960000|2025-05-15 15:12:40|268.8|268.5|268.8|268.5|268.8|268.5|268.8|268.5|63
1747321970000|2025-05-15 15:12:50|||||||||131
1747321980000|2025-05-15 15:13:00||268.6||268.6||268.6||268.6|0
1747322010000|2025-05-15 15:13:30|268.9|268.7|268.9|268.7|268.9|268.7|268.9|268.7|55
1747322030000|2025-05-15 15:13:50|269|268.8|269.1|268.8|269.1|268.8|269|268.8|1049
1747322040000|2025-05-15 15:14:00|268.4|268.2|268.3|268|268.4|268.2|268.3|268|1777
1747322100000|2025-05-15 15:15:00|||||||||2
1747322120000|2025-05-15 15:15:20|||||||||4658
1747322180000|2025-05-15 15:16:20|268.3|268.8|269.4|268.9|269.4|268.9|268.3|268.8|90
1747322260000|2025-05-15 15:17:40||269||269||269||269|0
1747322300000|2025-05-15 15:18:20|269.7|269.3|269.7|269.3|269.7|269.3|269.7|269.3|619
1747322310000|2025-05-15 15:18:30|269.8|269.7|270.1|269.7|270.1|269.7|269.7|269.7|1219
1747322340000|2025-05-15 15:19:00|270.2||270.2||270.2||270.2||0
1747322400000|2025-05-15 15:20:00|270.4|269.9|270.3|269.9|270.4|269.9|270.3|269.9|97
1747322460000|2025-05-15 15:21:00|270.6|270.1|270.7|270.2|270.7|270.2|270.6|270.1|0
1747322470000|2025-05-15 15:21:10|270.6|269.9|270.6|270.2|270.6|270.2|270.2|269.9|1037
1747322490000|2025-05-15 15:21:30|270.7|270.3|270.7|270.3|270.7|270.3|270.7|270.3|420
1747322500000|2025-05-15 15:21:40|270.8||270.8||270.8||270.8||0
1747322510000|2025-05-15 15:21:50|270.9|270.4|270.9|270.5|270.9|270.5|270.9|270.4|0
1747322520000|2025-05-15 15:22:00|271.3|270.9|271.5|271.1|271.5|271.1|271.3|270.9|268
1747322530000|2025-05-15 15:22:10|||||||||26
1747322540000|2025-05-15 15:22:20|271.6|271.3|271.8|271.4|271.9|271.4|271.6|271.3|131
1747322550000|2025-05-15 15:22:30|271.9||271.9||271.9||271.9||0
1747322570000|2025-05-15 15:22:50|271.8|271.1|271.5|271.1|271.8|271.1|271.5|271.1|0
1747322580000|2025-05-15 15:23:00||271.2||271.1||271.2||271.1|0
1747322610000|2025-05-15 15:23:30|271.6|271.2|271.7|271.2|271.7|271.3|271.6|271.2|0
1747322620000|2025-05-15 15:23:40|271.8|271.3|271.8|271.3|271.8|271.3|271.8|271.3|0
1747322630000|2025-05-15 15:23:50|271.9|271.4|271.9|271.4|271.9|271.4|271.8|271.4|0
1747322640000|2025-05-15 15:24:00|271.8||271.8||271.8||271.8||0
1747322670000|2025-05-15 15:24:30|||||||||114
1747322680000|2025-05-15 15:24:40|271.7|271.3|271.3|271|271.7|271.3|271.3|271|463
1747322690000|2025-05-15 15:24:50|271.2|270.9|271.5|271|271.5|271|271.2|270.9|0
1747322710000|2025-05-15 15:25:10||271.1||271||271.1||271|0
1747322720000|2025-05-15 15:25:20|271.6|271.1|271.6|271.2|271.6|271.2|271.6|271.1|0
1747322730000|2025-05-15 15:25:30|271.7|271.3|271.7|271.3|271.7|271.3|271.6|271.3|965
1747322750000|2025-05-15 15:25:50|271.6|271.1|271.5|271.1|271.6|271.1|271.5|271.1|0
1747322780000|2025-05-15 15:26:20|271.4|271|271.3|271|271.4|271|271.3|271|1277
1747322880000|2025-05-15 15:28:00|||||||||600
1747322890000|2025-05-15 15:28:10|271.2||271.2||271.2||271.2||0
1747322900000|2025-05-15 15:28:20|271.3||271.3||271.3||271.3||0
1747322920000|2025-05-15 15:28:40||271.1||271||271.1||271|2231
1747322930000|2025-05-15 15:28:50|271.2|270.9|271.2|270.9|271.2|270.9|271.2|270.9|0
1747322950000|2025-05-15 15:29:10|271.3|271|271.5|271.1|271.5|271.1|271.3|271|0
1747322990000|2025-05-15 15:29:50|271.4||271.5||271.5||271.4||0
1747378820000|2025-05-16 07:00:20|273.9|270.1|273.9|270.1|273.9|270.1|273.9|270.1|788
1747378830000|2025-05-16 07:00:30|273.4||272.7||273.4||272.7||43
1747378840000|2025-05-16 07:00:40|272.6|270.2|272.1|270.2|272.6|270.2|272.1|270.2|0
1747378850000|2025-05-16 07:00:50|272.5|270.3|272.5|270.3|272.5|270.3|272.5|270.3|40
1747378860000|2025-05-16 07:01:00|272.3|269.9|272.3|269.9|272.3|270.1|272.3|269.9|0
1747378870000|2025-05-16 07:01:10||270||270||270||270|0
1747378880000|2025-05-16 07:01:20|||||||||11
1747378940000|2025-05-16 07:02:20|272.2||271.9||272.2||271.9||0
1747378960000|2025-05-16 07:02:40|||||||||23
1747378980000|2025-05-16 07:03:00|271.7||271.8||271.8||271.7||0
1747378990000|2025-05-16 07:03:10|||||||||6
1747379010000|2025-05-16 07:03:30|271.5||271.5||271.5||271.5||0
1747379040000|2025-05-16 07:04:00|||||||||181
1747379080000|2025-05-16 07:04:40|272.3|270.2|272.4|270.4|272.6|270.4|272.1|270.2|274
1747379090000|2025-05-16 07:04:50|272.7|270.6|272.7|270.7|272.7|270.7|272.7|270.6|0
1747379100000|2025-05-16 07:05:00|272.8||272.8||272.8||272.8||4
1747379120000|2025-05-16 07:05:20|273|270.8|273|270.8|273|270.8|273|270.8|1
1747379130000|2025-05-16 07:05:30|272.9|270.9|274.3|272.3|274.3|272.3|272.8|270.9|9424
1747379140000|2025-05-16 07:05:40|274.2|272.4|273.8|272.4|274.2|272.4|273.8|272.4|21
1747379160000|2025-05-16 07:06:00|274.1||273.9||274.1||273.9||0
1747379170000|2025-05-16 07:06:10|273|271.5|273|271.4|273|271.5|273|271.4|278
1747379180000|2025-05-16 07:06:20|272.7|271.1|272.7|271|272.7|271.1|272.7|271|0
1747379210000|2025-05-16 07:06:50|272.4|271.4|272.4|271.4|272.4|271.4|272.4|271.4|0
1747379220000|2025-05-16 07:07:00|||||||||20037
1747379230000|2025-05-16 07:07:10|273.2|272.6|272.4|271|273.2|272.6|272.4|270.9|2292
1747379260000|2025-05-16 07:07:40|||||||||1000
1747379270000|2025-05-16 07:07:50|272.5||272.4||272.5||272.4||0
1747379310000|2025-05-16 07:08:30|272.3|271.1|272.3|271.2|272.3|271.2|272.3|271|1646
1747379320000|2025-05-16 07:08:40|272.4||272.4||272.4||272.4||0
1747379330000|2025-05-16 07:08:50||271.3||271.4||271.4||271.3|0
1747379350000|2025-05-16 07:09:10|272.3||272.3||272.3||272.3||8000
1747379360000|2025-05-16 07:09:20|272.4||272.4||272.4||272.4||0
1747379400000|2025-05-16 07:10:00|272.3||272.3||272.3||272.3||0
1747379420000|2025-05-16 07:10:20||271.3||271.2||271.3||271.2|904
1747379430000|2025-05-16 07:10:30|272.2|271.3|272.2|271.3|272.2|271.3|272.2|271.3|50
1747379440000|2025-05-16 07:10:40|||||||||233
1747379450000|2025-05-16 07:10:50|272||272||272||272||0
1747379490000|2025-05-16 07:11:30|271.9||271.9||271.9||271.9||0
1747379500000|2025-05-16 07:11:40|272.2|271.4|273|272|273|272.1|272.2|271.4|1197
1747379510000|2025-05-16 07:11:50|273.1|271.9|273.1|272|273.1|272|273.1|271.9|0
1747379540000|2025-05-16 07:12:20|273.4||273.3||273.4||273.3||1
1747379550000|2025-05-16 07:12:30|||||||||2500
1747379560000|2025-05-16 07:12:40|273.5|272.1|273.5|272.1|273.5|272.1|273.5|272.1|223
1747379580000|2025-05-16 07:13:00|||||||||2500
1747379640000|2025-05-16 07:14:00|||||||||1
1747379650000|2025-05-16 07:14:10|273.6||273.6||273.6||273.6||27500
1747379670000|2025-05-16 07:14:30|||||||||3494
1747379750000|2025-05-16 07:15:50|||||||||3347
1747379760000|2025-05-16 07:16:00|||||||||150
1747379810000|2025-05-16 07:16:50||272.2||272.2||272.2||272.2|0
1747379860000|2025-05-16 07:17:40|||||||||728
1747380000000|2025-05-16 07:20:00|||||||||25000
1747380020000|2025-05-16 07:20:20|273.5||273.4||273.5||273.4||260
1747380050000|2025-05-16 07:20:50|273.2||273.2||273.2||273.2||93
1747380100000|2025-05-16 07:21:40|273.1||273.1||273.1||273.1||0
1747380200000|2025-05-16 07:23:20|274|273.1|274|273.1|274|273.1|274|273.1|1271
1747380320000|2025-05-16 07:25:20|273.9||273.8||273.9||273.8||1000
1747380360000|2025-05-16 07:26:00|273.9||273.9||273.9||273.9||0
1747380390000|2025-05-16 07:26:30|273.8||273.8||273.8||273.8||0
1747380400000|2025-05-16 07:26:40|||||||||37
1747380450000|2025-05-16 07:27:30|273.7||273.7||273.7||273.7||1
1747380510000|2025-05-16 07:28:30|273.8||273.8||273.8||273.8||0
1747380580000|2025-05-16 07:29:40|272.6|271.8|272.6|271.8|272.6|271.8|272.6|271.8|121
1747380590000|2025-05-16 07:29:50|272.5||272.4||272.5||272.4||0
1747380720000|2025-05-16 07:32:00|||||||||3
1747380730000|2025-05-16 07:32:10|||||||||9000
1747380740000|2025-05-16 07:32:20|||||||||300
1747380750000|2025-05-16 07:32:30|272.3||272.3||272.3||272.3||13
1747380780000|2025-05-16 07:33:00|||||||||36
1747380840000|2025-05-16 07:34:00|||||||||193
1747380910000|2025-05-16 07:35:10|272.2||272.2||272.2||272.2||150
1747380930000|2025-05-16 07:35:30|||||||||1329
1747380940000|2025-05-16 07:35:40|||||||||340
1747380980000|2025-05-16 07:36:20|272.3|271.9|272.9|272.5|272.9|272.5|272.3|271.9|177
1747380990000|2025-05-16 07:36:30|272.8|272.6|272.9|272.6|272.9|272.6|272.8|272.6|270
1747381150000|2025-05-16 07:39:10||272.5||272.5||272.5||272.5|20000
1747381230000|2025-05-16 07:40:30|273||273||273||273||0
1747381320000|2025-05-16 07:42:00|273.6|272.9|273.6|272.9|273.6|272.9|273.6|272.9|467
1747381330000|2025-05-16 07:42:10||273||273||273||273|0
1747381360000|2025-05-16 07:42:40|273.7||273.7||273.7||273.6||82
1747381420000|2025-05-16 07:43:40|||||||||3
1747381460000|2025-05-16 07:44:20|273.8||273.8||273.8||273.8||6
1747381580000|2025-05-16 07:46:20|273.7||273.7||273.7||273.7||0
1747381610000|2025-05-16 07:46:50|||||||||88
1747381660000|2025-05-16 07:47:40|||||||||489
1747381710000|2025-05-16 07:48:30|273.8|272.3|272.8|272.3|273.8|272.3|272.8|272.3|132
1747381730000|2025-05-16 07:48:50|273.2|272.5|273.2|272.5|273.2|272.5|273.2|272.5|768
1747381760000|2025-05-16 07:49:20|273.1||273||273.1||273||0
1747381790000|2025-05-16 07:49:50|272.6|272.2|272.6|272.2|272.6|272.2|272.6|272.2|48
1747381920000|2025-05-16 07:52:00|272.9|272.3|272.9|272.4|272.9|272.4|272.9|272.3|100
1747381950000|2025-05-16 07:52:30|273||273||273||273||0
1747381960000|2025-05-16 07:52:40|272.9||272.9||272.9||272.9||35000
1747382000000|2025-05-16 07:53:20|272.6|272.2|272.6|272.2|272.6|272.2|272.6|272.2|660
1747382010000|2025-05-16 07:53:30|272.7||272.7||272.7||272.7||0
1747382020000|2025-05-16 07:53:40|272.6||272.6||272.6||272.6||0
1747382050000|2025-05-16 07:54:10|||||||||1458
1747382080000|2025-05-16 07:54:40|272.5||272.5||272.5||272.4||541
1747382090000|2025-05-16 07:54:50|272.4|272.5|272.9|272.5|272.9|272.5|272.4|272.5|179
1747382150000|2025-05-16 07:55:50|||||||||446
1747382200000|2025-05-16 07:56:40|273|272.2|272.7|272.2|273|272.2|272.6|272.2|1399
1747382210000|2025-05-16 07:56:50|272.8||272.8||272.8||272.8||0
1747382270000|2025-05-16 07:57:50|272.7||272.7||272.7||272.7||10
1747382310000|2025-05-16 07:58:30|||||||||3647
1747382320000|2025-05-16 07:58:40|272.8||272.8||272.8||272.8||0
1747382330000|2025-05-16 07:58:50|272.9||272.9||272.9||272.9||0
1747382400000|2025-05-16 08:00:00|273||273||273||273||0
1747382450000|2025-05-16 08:00:50|272.8||272.8||272.8||272.8||0
1747382460000|2025-05-16 08:01:00|272.7|271.9|272.5|272.1|272.7|272.1|272.3|271.9|85
1747382470000|2025-05-16 08:01:10|||||||||4
1747382490000|2025-05-16 08:01:30|272.4|271.9|272.4|272|272.4|272|272.4|271.9|1083
1747382500000|2025-05-16 08:01:40||272.1||272.1||272.1||272.1|1315
1747382540000|2025-05-16 08:02:20|272.3|271.9|272.4|271.9|272.4|271.9|272.3|271.9|574
1747382550000|2025-05-16 08:02:30|272.5||272.4||272.5||272.4||0
1747382570000|2025-05-16 08:02:50|||||||||578
1747382580000|2025-05-16 08:03:00|272.6||272.5||272.6||272.5||0
1747382680000|2025-05-16 08:04:40|271.8|271.2|271.7|271.1|271.8|271.2|271.7|271.1|3389
1747382700000|2025-05-16 08:05:00||271||271||271||271|0
1747382720000|2025-05-16 08:05:20||271.1||271.1||271.1||271.1|0
1747382800000|2025-05-16 08:06:40|271.6||271.6||271.6||271.6||0
1747382810000|2025-05-16 08:06:50|271.7|271.3|272|271.3|272|271.3|271.7|271.2|601
1747382830000|2025-05-16 08:07:10|271.9|271.2|271.9|271.2|271.9|271.2|271.9|271.2|0
1747382840000|2025-05-16 08:07:20|272||272||272||272||0
1747382910000|2025-05-16 08:08:30|||||||||1000
1747382920000|2025-05-16 08:08:40||271.3||271.3||271.3||271.3|0
1747382930000|2025-05-16 08:08:50|272.1||272.1||272.1||272.1||0
1747382950000|2025-05-16 08:09:10|271.6|270.9|271.6|270.9|271.6|270.9|271.6|270.9|442
1747382960000|2025-05-16 08:09:20|271.5||271.5||271.5||271.5||0
1747382970000|2025-05-16 08:09:30||270.8||270.8||270.8||270.8|7774
1747383010000|2025-05-16 08:10:10||270.7||270.7||270.7||270.7|0
1747383020000|2025-05-16 08:10:20|271.4||271.4||271.4||271.4||0
1747383040000|2025-05-16 08:10:40||271||270.9||271||270.7|0
1747383060000|2025-05-16 08:11:00||271||271||271||271|0
1747383100000|2025-05-16 08:11:40||270.8||270.9||270.9||270.8|0
1747383110000|2025-05-16 08:11:50||270.8||270.9||270.9||270.8|0
1747383130000|2025-05-16 08:12:10||271||271||271||271|0
1747383160000|2025-05-16 08:12:40|271.2|270.4|271.2|270.4|271.2|270.4|271|270.4|37
1747383170000|2025-05-16 08:12:50|271.1||271.1||271.1||271.1||0
1747383290000|2025-05-16 08:14:50|271.2||271.2||271.2||271.2||0
1747383350000|2025-05-16 08:15:50|||||||||7774
1747383500000|2025-05-16 08:18:20|271.1||271.1||271.1||271.1||0
1747383520000|2025-05-16 08:18:40|||||||||8168
1747383590000|2025-05-16 08:19:50|271.2||271.2||271.2||271.2||0
1747383620000|2025-05-16 08:20:20||270.5||270.5||270.5||270.5|0
1747383680000|2025-05-16 08:21:20|271.1||271.1||271.1||271.1||0
1747383740000|2025-05-16 08:22:20|||||||||10
1747383760000|2025-05-16 08:22:40|271.2|270.9|271.2|270.9|271.2|270.9|271.2|270.9|628
1747383770000|2025-05-16 08:22:50|271|270.5|271|270.5|271|270.5|271|270.5|226
1747383780000|2025-05-16 08:23:00|270.9||270.9||270.9||270.9||0
1747383790000|2025-05-16 08:23:10|||||||||462
1747383810000|2025-05-16 08:23:30|||||||||635
1747383830000|2025-05-16 08:23:50|||||||||629
1747383930000|2025-05-16 08:25:30|||||||||1
1747384130000|2025-05-16 08:28:50|||||||||1000
1747384140000|2025-05-16 08:29:00||270.6||270.6||270.6||270.6|10
1747384150000|2025-05-16 08:29:10|271|270.7|271.2|270.8|271.2|270.8|271|270.7|599
1747384210000|2025-05-16 08:30:10|271.1|270.6|271.1|270.6|271.1|270.6|271.1|270.6|352
1747384270000|2025-05-16 08:31:10|270.7|270.3|270.7|270.3|270.7|270.3|270.7|270.3|422
1747384290000|2025-05-16 08:31:30|271|270.7|271.1|270.7|271.1|270.7|271|270.7|508
1747384500000|2025-05-16 08:35:00|271.2||271.2||271.2||271.2||0
1747384990000|2025-05-16 08:43:10|||||||||11
1747385210000|2025-05-16 08:46:50||270.8||270.8||270.8||270.8|25000
1747385250000|2025-05-16 08:47:30|271.5|271.2|271.5|271.2|271.5|271.2|271.1|270.8|1387
1747385270000|2025-05-16 08:47:50|271.8|271.3|271.8|271.5|271.8|271.5|271.8|271.3|0
1747385280000|2025-05-16 08:48:00|271.7||271.7||271.7||271.7||0
1747385290000|2025-05-16 08:48:10|271.6|271.2|271.5|271.2|271.6|271.2|271.5|271.2|1000
1747385300000|2025-05-16 08:48:20|271.2|270.9|271.2|270.9|271.2|270.9|271.2|270.9|35587
1747385310000|2025-05-16 08:48:30|||||||||2824
1747385640000|2025-05-16 08:54:00|271||271.1||271.1||271||314
1747385660000|2025-05-16 08:54:20|271|270.7|270.9|270.7|271|270.7|270.9|270.7|109
1747385700000|2025-05-16 08:55:00|||||||||18
1747385720000|2025-05-16 08:55:20|270.8|270.4|270.8|270.4|270.8|270.4|270.8|270.4|946
1747385730000|2025-05-16 08:55:30|270.7||270.7||270.7||270.7||1570
1747385740000|2025-05-16 08:55:40|270.6||270.6||270.6||270.6||0
1747385750000|2025-05-16 08:55:50|||||||||1
1747385790000|2025-05-16 08:56:30|270.5|270.1|270.4|269.9|270.5|270.1|270.4|269.8|304
1747385800000|2025-05-16 08:56:40|||||||||2000
1747385810000|2025-05-16 08:56:50|270.5||270.5||270.5||270.5||0
1747386040000|2025-05-16 09:00:40|||||||||69
1747386120000|2025-05-16 09:02:00|||||||||50
1747386150000|2025-05-16 09:02:30|||||||||2900
1747386240000|2025-05-16 09:04:00|||||||||14
1747386410000|2025-05-16 09:06:50||270||270.1||270.1||270|0
1747386510000|2025-05-16 09:08:30||270.2||270.3||270.3||270.2|303
1747386570000|2025-05-16 09:09:30||270.4||270.4||270.4||270.4|0
1747386580000|2025-05-16 09:09:40|270.8|270.5|270.8|270.5|270.8|270.5|270.8|270.5|1154
1747386650000|2025-05-16 09:10:50|||||||||1
1747386680000|2025-05-16 09:11:20|||||||||1400
1747386710000|2025-05-16 09:11:50|||||||||1400
1747386780000|2025-05-16 09:13:00|||||||||1400
1747386860000|2025-05-16 09:14:20|||||||||1400
1747386980000|2025-05-16 09:16:20||270.6||270.6||270.6||270.6|51
1747386990000|2025-05-16 09:16:30|270.6|270.5|270.6|270.5|270.6|270.5|270.6|270.5|1518
1747387000000|2025-05-16 09:16:40|270.7||270.7||270.7||270.7||200
1747387010000|2025-05-16 09:16:50|270.3|270|270.3|270|270.3|270|270.3|270|226
1747387020000|2025-05-16 09:17:00|||||||||13
1747387030000|2025-05-16 09:17:10||270.1||270.1||270.1||270.1|0
1747387050000|2025-05-16 09:17:30||270||270||270||270|0
1747387120000|2025-05-16 09:18:40|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270.1|1007
1747387130000|2025-05-16 09:18:50|270.3|270.2|270.4|270.2|270.4|270.2|270.3|270.1|432
1747387160000|2025-05-16 09:19:20|270.7||270.7||270.7||270.7||1345
1747387170000|2025-05-16 09:19:30|270.5||270.5||270.5||270.5||0
1747387190000|2025-05-16 09:19:50|270.4||270.4||270.4||270.4||2
1747387250000|2025-05-16 09:20:50|270.5||270.5||270.5||270.5||0
1747387270000|2025-05-16 09:21:10|270.6||270.6||270.6||270.5||0
1747387280000|2025-05-16 09:21:20|270.5||270.6||270.6||270.5||0
1747387350000|2025-05-16 09:22:30|270.7|270.6|270.7|270.5|270.9|270.8|270.7|270.5|2810
1747387360000|2025-05-16 09:22:40|270.6|270.3|270.6|270.2|270.6|270.3|270.6|270.2|0
1747387370000|2025-05-16 09:22:50|270.5||270.6||270.6||270.5||0
1747387380000|2025-05-16 09:23:00|270.5||270.6||270.6||270.5||0
1747387400000|2025-05-16 09:23:20|270.5||270.4||270.5||270.4||0
1747387410000|2025-05-16 09:23:30|270.5||270.4||270.5||270.4||0
1747387420000|2025-05-16 09:23:40|270.5||270.5||270.5||270.5||155
1747387670000|2025-05-16 09:27:50|270.6||270.6||270.6||270.6||0
1747387710000|2025-05-16 09:28:30|||||||||69
1747387790000|2025-05-16 09:29:50||270.3||270.3||270.3||270.3|0
1747387900000|2025-05-16 09:31:40||270.4||270.4||270.4||270.4|330
1747387910000|2025-05-16 09:31:50|270.9|270.5|270.9|270.5|270.9|270.5|270.9|270.5|152
1747387970000|2025-05-16 09:32:50|271.4|271.1|271.2|270.9|271.5|271.2|271.2|270.9|12281
1747387980000|2025-05-16 09:33:00|271.3|271.2|271.4|271.2|271.4|271.2|271.3|271.2|0
1747388020000|2025-05-16 09:33:40||271.3||271.3||271.3||271.3|44
1747388030000|2025-05-16 09:33:50|271.5|271.2|271.5|271.2|271.5|271.2|271.5|271.2|250
1747388230000|2025-05-16 09:37:10|||||||||737
1747388600000|2025-05-16 09:43:20|271.6|271.3|271.6|271.3|271.6|271.3|271.6|271.3|490
1747388880000|2025-05-16 09:48:00|||||||||188
1747388890000|2025-05-16 09:48:10|||||||||167
1747388910000|2025-05-16 09:48:30||271.4||271.4||271.4||271.4|162
1747388920000|2025-05-16 09:48:40|||||||||900
1747388930000|2025-05-16 09:48:50|271.8|271.5|272.1|271.8|272.1|271.8|271.8|271.5|2674
1747388980000|2025-05-16 09:49:40|272.2|272|272.5|272.1|272.5|272.1|272.2|272|747
1747388990000|2025-05-16 09:49:50|272.4|271.8|272.1|271.8|272.4|271.8|272.1|271.8|522
1747389000000|2025-05-16 09:50:00|271.9||272.2||272.2||271.9||5
1747389010000|2025-05-16 09:50:10|271.9|271.7|271.9|271.7|272|271.7|271.8|271.4|367
1747389020000|2025-05-16 09:50:20|||||||||12
1747389030000|2025-05-16 09:50:30|271.8|271.5|271.9|271.5|271.9|271.5|271.8|271.5|342
1747389040000|2025-05-16 09:50:40|271.8|271.6|272|271.7|272|271.7|271.8|271.6|190
1747389050000|2025-05-16 09:50:50|||||||||6
1747389060000|2025-05-16 09:51:00|271.8||272||272||271.8||0
1747389070000|2025-05-16 09:51:10|271.8||272||272||271.8||9
1747389080000|2025-05-16 09:51:20|||||||||12
1747389090000|2025-05-16 09:51:30|271.8||272||272||271.8||0
1747389100000|2025-05-16 09:51:40|271.9||272||272||271.9||14
1747389110000|2025-05-16 09:51:50|||||||||16
1747389120000|2025-05-16 09:52:00||271.8||271.8||271.8||271.8|71
1747389130000|2025-05-16 09:52:10|||||||||5
1747389140000|2025-05-16 09:52:20|||||||||9
1747389160000|2025-05-16 09:52:40|271.9||272||272||271.9||12
1747389180000|2025-05-16 09:53:00|||||||||14
1747389190000|2025-05-16 09:53:10|||||||||15
1747389200000|2025-05-16 09:53:20|272.2|271.9|272.3|272|272.3|272|272.2|271.9|346
1747389210000|2025-05-16 09:53:30|||||||||77
1747389220000|2025-05-16 09:53:40|272.1||272.3||272.3||272.1||6
1747389230000|2025-05-16 09:53:50|272.5|272.2|272.5|272.2|272.5|272.2|272.5|272.2|9
1747389250000|2025-05-16 09:54:10|272.4||272.5||272.5||272.4||6
1747389260000|2025-05-16 09:54:20|||||||||9
1747389270000|2025-05-16 09:54:30||272.3||272.2||272.3||272.2|295
1747389280000|2025-05-16 09:54:40|272.4|272.1|272.3|272.1|272.4|272.1|272.1|271.9|496
1747389290000|2025-05-16 09:54:50|272.2||272.2||272.2||272.2||9
1747389300000|2025-05-16 09:55:00|272.1|272|272.3|272.1|272.3|272.1|272.1|272|0
1747389310000|2025-05-16 09:55:10|271.9|271.8|271.5|271.2|271.9|271.8|271.5|271.2|44148
1747389320000|2025-05-16 09:55:20|271.6|271.4|271.6|271.3|271.7|271.4|271.6|271.3|93
1747389330000|2025-05-16 09:55:30|271.7|271.4|271.7|271.4|271.7|271.4|271.7|271.4|130
1747389340000|2025-05-16 09:55:40|271.6||271.6||271.6||271.5||83
1747389350000|2025-05-16 09:55:50|271.7||271.6||271.7||271.6||0
1747389360000|2025-05-16 09:56:00|271.7||271.7||271.7||271.7||58
1747389370000|2025-05-16 09:56:10|271.6|271.3|271.9|271.6|271.9|271.6|271.6|271.3|104
1747389380000|2025-05-16 09:56:20|271.8||271.8||271.8||271.8||6
1747389390000|2025-05-16 09:56:30|271.9||271.9||271.9||271.9||26
1747389400000|2025-05-16 09:56:40|271.8||271.8||271.8||271.8||5
1747389410000|2025-05-16 09:56:50|271.7||272||272||271.7||6
1747389430000|2025-05-16 09:57:10|271.9||272||272||271.9||30
1747389440000|2025-05-16 09:57:20|271.9||271.9||271.9||271.9||6
1747389450000|2025-05-16 09:57:30|272||272||272||272||26
1747389460000|2025-05-16 09:57:40|271.9||272||272||271.9||30
1747389470000|2025-05-16 09:57:50|271.9||271.9||271.9||271.9||6
1747389480000|2025-05-16 09:58:00|272||272||272||272||26
1747389490000|2025-05-16 09:58:10|271.9||272||272||271.9||30
1747389500000|2025-05-16 09:58:20|272.1|271.7|272|271.7|272.1|271.7|272|271.7|6
1747389510000|2025-05-16 09:58:30|272.1||272.1||272.1||272.1||26
1747389520000|2025-05-16 09:58:40|272||272||272||272||30
1747389530000|2025-05-16 09:58:50|||||||||6
1747389540000|2025-05-16 09:59:00|||||||||26
1747389550000|2025-05-16 09:59:10|||||||||30
1747389560000|2025-05-16 09:59:20|||||||||6
1747389570000|2025-05-16 09:59:30|||||||||27
1747389580000|2025-05-16 09:59:40|||||||||211
1747389590000|2025-05-16 09:59:50|271.9||271.9||271.9||271.9||533
1747389600000|2025-05-16 10:00:00|272.2|271.8|272.1|272|272.2|272|272.1|271.8|360
1747389620000|2025-05-16 10:00:20|||||||||200
1747389640000|2025-05-16 10:00:40||271.9||271.9||271.9||271.9|277
1747389740000|2025-05-16 10:02:20|272.2|272|272.2|272|272.2|272|272.2|272|331
1747389750000|2025-05-16 10:02:30|||||||||183
1747389760000|2025-05-16 10:02:40|272.6|272.2|272.6|272.2|272.6|272.2|272.6|272.2|703
1747389770000|2025-05-16 10:02:50|272.7||272.7||272.7||272.7||0
1747389830000|2025-05-16 10:03:50|272.6||272.7||272.7||272.6||918
1747389960000|2025-05-16 10:06:00|272.8||272.8||272.8||272.8||0
1747390070000|2025-05-16 10:07:50||272.3||272.3||272.3||272.3|0
1747390240000|2025-05-16 10:10:40||272.4||272.4||272.4||272.4|0
1747390250000|2025-05-16 10:10:50||272.6||272.6||272.6||272.6|0
1747390260000|2025-05-16 10:11:00||272.7||272.7||272.7||272.6|341
1747390270000|2025-05-16 10:11:10|273||273||273||273||69
1747390290000|2025-05-16 10:11:30|273.1||273.1||273.1||273.1||525
1747390340000|2025-05-16 10:12:20|||||||||250
1747390370000|2025-05-16 10:12:50|||||||||250
1747390430000|2025-05-16 10:13:50|||||||||250
1747390630000|2025-05-16 10:17:10|||||||||250
1747390670000|2025-05-16 10:17:50||272.8||272.8||272.8||272.8|0
1747390760000|2025-05-16 10:19:20|273|272.9|273|272.7|273|272.9|273|272.7|792
1747390770000|2025-05-16 10:19:30||272.8||272.8||272.8||272.8|1779
1747390790000|2025-05-16 10:19:50|273.1||273.1||273.1||273.1||71
1747390860000|2025-05-16 10:21:00||272.9||272.9||272.9||272.9|0
1747390880000|2025-05-16 10:21:20|273||273.1||273.1||273||239
1747390920000|2025-05-16 10:22:00|||||||||103
1747390960000|2025-05-16 10:22:40|273||273||273||273||89
1747391030000|2025-05-16 10:23:50|||||||||500
1747391040000|2025-05-16 10:24:00|273.1|272.6|273.1|272.7|273.1|272.7|273.1|272.6|283
1747391050000|2025-05-16 10:24:10|272.9||272.9||272.9||272.9||500
1747391090000|2025-05-16 10:24:50|||||||||500
1747391140000|2025-05-16 10:25:40|||||||||500
1747391180000|2025-05-16 10:26:20|||||||||72
1747391200000|2025-05-16 10:26:40|272.6|272.2|272.6|272.2|272.6|272.2|272.5|272.2|596
1747391210000|2025-05-16 10:26:50|272.8|272.4|272.8|272.4|272.8|272.4|272.8|272.4|61
1747391220000|2025-05-16 10:27:00|272.9||272.9||272.9||272.9||0
1747391240000|2025-05-16 10:27:20|272.7||272.7||272.7||272.7||0
1747391300000|2025-05-16 10:28:20||272.5||272.5||272.5||272.5|0
1747391330000|2025-05-16 10:28:50|272.9||272.9||272.9||272.9||374
1747391340000|2025-05-16 10:29:00|||||||||3500
1747391350000|2025-05-16 10:29:10|272.8||272.8||272.8||272.8||0
1747391520000|2025-05-16 10:32:00|||||||||3500
1747391580000|2025-05-16 10:33:00|||||||||3757
1747392290000|2025-05-16 10:44:50|273.1|272.6|273.1|272.8|273.1|272.8|273.1|272.6|156
1747392300000|2025-05-16 10:45:00||272.9||272.9||272.9||272.9|0
1747392310000|2025-05-16 10:45:10|273||273||273||273||45
1747392330000|2025-05-16 10:45:30|273.1|272.8|272.9|272.7|273.1|272.8|272.9|272.7|799
1747392390000|2025-05-16 10:46:30|||||||||8
1747392600000|2025-05-16 10:50:00|272.7|272.4|272.7|272.5|272.7|272.5|272.7|272.4|505
1747392660000|2025-05-16 10:51:00|||||||||597
1747392750000|2025-05-16 10:52:30|272.6||272.6||272.6||272.6||38
1747392760000|2025-05-16 10:52:40|272.5|272.2|272.5|272.2|272.5|272.2|272.5|272.2|667
1747392780000|2025-05-16 10:53:00|272.6|272.4|272.6|272.4|272.6|272.4|272.6|272.4|431
1747392810000|2025-05-16 10:53:30||272.3||272.3||272.3||272.3|0
1747392870000|2025-05-16 10:54:30|||||||||500
1747393200000|2025-05-16 11:00:00|||||||||64
1747393320000|2025-05-16 11:02:00|||||||||10
1747393350000|2025-05-16 11:02:30|||||||||49
1747393390000|2025-05-16 11:03:10|272.8|272.5|272.8|272.5|272.9|272.5|272.8|272.5|178
1747393400000|2025-05-16 11:03:20|272.7||272.7||272.7||272.7||100
1747393420000|2025-05-16 11:03:40|||||||||10
1747393720000|2025-05-16 11:08:40|||||||||1006
1747393830000|2025-05-16 11:10:30|||||||||79
1747393890000|2025-05-16 11:11:30|272.6||272.6||272.6||272.6||194
1747393900000|2025-05-16 11:11:40|||||||||56
1747393970000|2025-05-16 11:12:50|272.7|272.6|272.7|272.6|272.7|272.6|272.7|272.6|81
1747394000000|2025-05-16 11:13:20|||||||||19
1747394040000|2025-05-16 11:14:00|272.6|272.3|272.6|272.3|272.6|272.3|272.6|272.3|898
1747394090000|2025-05-16 11:14:50||272.2||272.2||272.2||272.2|0
1747394130000|2025-05-16 11:15:30||272.5||272.5||272.5||272.5|0
1747394200000|2025-05-16 11:16:40|272.3|272.1|272.3|272.1|272.3|272.1|272.3|272.1|554
1747394210000|2025-05-16 11:16:50|272.5|272.2|272.4|272.2|272.5|272.2|272.3|272.2|29
1747394310000|2025-05-16 11:18:30|||||||||265
1747394350000|2025-05-16 11:19:10||272.1||272.1||272.1||272.1|128
1747394370000|2025-05-16 11:19:30||272.2||272.2||272.2||272.2|0
1747394410000|2025-05-16 11:20:10|||||||||1
1747394440000|2025-05-16 11:20:40|||||||||796
1747394460000|2025-05-16 11:21:00|272.3|272.1|272.3|272.1|272.3|272.1|272.3|272.1|24
1747394470000|2025-05-16 11:21:10|272.2||272.3||272.3||272.2||0
1747394510000|2025-05-16 11:21:50|272.2||272.2||272.2||272.2||0
1747394520000|2025-05-16 11:22:00|272|271.8|271.9|271.6|272|271.8|271.9|271.6|1069
1747394820000|2025-05-16 11:27:00|||||||||390
1747394920000|2025-05-16 11:28:40|272.1|271.9|271.9|271.8|272.1|271.9|271.9|271.8|1215
1747395000000|2025-05-16 11:30:00|||||||||155
1747395020000|2025-05-16 11:30:20|271.8|271.5|271.8|271.5|271.8|271.5|271.8|271.5|389
1747395030000|2025-05-16 11:30:30|||||||||107
1747395050000|2025-05-16 11:30:50||271.7||271.7||271.7||271.7|0
1747395070000|2025-05-16 11:31:10|||||||||2
1747395090000|2025-05-16 11:31:30|||||||||155
1747395150000|2025-05-16 11:32:30|||||||||175
1747395180000|2025-05-16 11:33:00||271.6||271.5||271.6||271.5|234
1747395190000|2025-05-16 11:33:10|||||||||638
1747395590000|2025-05-16 11:39:50|||||||||25
1747395730000|2025-05-16 11:42:10|271.9|271.6|271.7|271.6|271.9|271.7|271.7|271.6|310
1747395740000|2025-05-16 11:42:20|271.6|271.5|271.5|271.4|271.6|271.5|271.5|271.1|1340
1747395820000|2025-05-16 11:43:40|271.4|271.3|271.4|271.3|271.4|271.3|271.4|271.3|109
1747395830000|2025-05-16 11:43:50|||||||||532
1747395880000|2025-05-16 11:44:40|271.9|271.6|271.9|271.7|272.1|271.9|271.9|271.6|1850
1747395890000|2025-05-16 11:44:50|271.8|271.6|271.8|271.6|271.8|271.6|271.8|271.6|397
1747396030000|2025-05-16 11:47:10|272|271.7|272|271.7|272|271.7|272|271.7|60
1747396080000|2025-05-16 11:48:00|271.9||272||272||271.9||92
1747396110000|2025-05-16 11:48:30|271.9|271.6|271.9|271.6|271.9|271.6|271.9|271.6|31
1747396120000|2025-05-16 11:48:40|271.8||271.8||271.8||271.8||0
1747396260000|2025-05-16 11:51:00|272||271.9||272||271.9||0
1747396310000|2025-05-16 11:51:50|||||||||31
1747396440000|2025-05-16 11:54:00|271.8|271.5|271.8|271.5|271.8|271.5|271.8|271.5|759
1747396720000|2025-05-16 11:58:40|271.9|271.6|271.9|271.6|271.9|271.6|271.9|271.6|119
1747396730000|2025-05-16 11:58:50|||||||||285
1747396770000|2025-05-16 11:59:30|272|271.7|272|271.7|272|271.7|272|271.7|748
1747396920000|2025-05-16 12:02:00|271.6|271.5|271.7|271.5|271.7|271.5|271.6|271.5|874
1747396990000|2025-05-16 12:03:10|271.6||271.6||271.6||271.6||768
1747397090000|2025-05-16 12:04:50|||||||||108
1747397130000|2025-05-16 12:05:30|271.5|271.4|271.6|271.5|271.6|271.5|271.5|271.4|1100
1747397150000|2025-05-16 12:05:50|271.7||271.7||271.7||271.7||234
1747397210000|2025-05-16 12:06:50|||||||||29
1747397330000|2025-05-16 12:08:50||271.6||271.5||271.6||271.5|750
1747397470000|2025-05-16 12:11:10||271.6||271.6||271.6||271.6|0
1747397550000|2025-05-16 12:12:30|271.9|271.7|272.8|272.4|272.8|272.4|271.9|271.7|797
1747397590000|2025-05-16 12:13:10|||||||||1
1747397930000|2025-05-16 12:18:50|||||||||220
1747397950000|2025-05-16 12:19:10||272.6||272.6||272.6||272.6|1500
1747398060000|2025-05-16 12:21:00|||||||||1570
1747398110000|2025-05-16 12:21:50|||||||||818
1747398120000|2025-05-16 12:22:00|||||||||369
1747398130000|2025-05-16 12:22:10|||||||||1570
1747398260000|2025-05-16 12:24:20|||||||||208
1747398270000|2025-05-16 12:24:30|272.5|272.2|272.2|272.1|272.5|272.2|272.2|272|1262
1747398330000|2025-05-16 12:25:30|272.3||272.3||272.3||272.3||212
1747398340000|2025-05-16 12:25:40|272.4|272.2|272.4|272.2|272.4|272.2|272.4|272.2|591
1747398360000|2025-05-16 12:26:00||272.3||272.3||272.3||272.3|0
1747398370000|2025-05-16 12:26:10|272.6|272.4|272.8|272.5|272.8|272.5|272.6|272.4|646
1747398550000|2025-05-16 12:29:10|||||||||52
1747398600000|2025-05-16 12:30:00|||||||||100
1747398640000|2025-05-16 12:30:40|272.5|272.4|272.5|272.4|272.5|272.4|272.5|272.4|604
1747398650000|2025-05-16 12:30:50|272.4|272|272.4|272.1|272.4|272.1|272.4|271.9|0
1747398660000|2025-05-16 12:31:00||272.3||272.3||272.3||272.3|238
1747398710000|2025-05-16 12:31:50|272.3|272.1|272.3|272.1|272.3|272.1|272.3|272.1|69
1747398730000|2025-05-16 12:32:10||272||272||272||272|9
1747399050000|2025-05-16 12:37:30|||||||||1
1747399210000|2025-05-16 12:40:10|272.4|272.1|271.8|271.4|272.4|272.3|271.8|271.3|980
1747399620000|2025-05-16 12:47:00|272|271.7|272|271.7|272|271.7|272|271.7|177
1747399630000|2025-05-16 12:47:10|271.9||272||272||271.9||100
1747399640000|2025-05-16 12:47:20|271.9||271.9||271.9||271.9||131
1747399720000|2025-05-16 12:48:40|||||||||178
1747399740000|2025-05-16 12:49:00|271.8||271.8||271.8||271.8||165
1747399800000|2025-05-16 12:50:00|||||||||57
1747399810000|2025-05-16 12:50:10|271.9||271.9||271.9||271.9||79
1747399860000|2025-05-16 12:51:00|272||272||272||272||89
1747399890000|2025-05-16 12:51:30|||||||||3684
1747399930000|2025-05-16 12:52:10|||||||||3500
1747399980000|2025-05-16 12:53:00|271.8||271.8||271.8||271.8||214
1747400100000|2025-05-16 12:55:00|||||||||534
1747400120000|2025-05-16 12:55:20|271.9|271.8|272|271.8|272|271.8|271.9|271.8|139
1747400190000|2025-05-16 12:56:30|||||||||250
1747400220000|2025-05-16 12:57:00|271.9|271.5|271.8|271.5|272|271.5|271.8|271.5|1472
1747400230000|2025-05-16 12:57:10|||||||||352
1747400290000|2025-05-16 12:58:10|||||||||187
1747400360000|2025-05-16 12:59:20|||||||||30
1747400370000|2025-05-16 12:59:30|271.5|271.3|271.5|271.3|271.5|271.4|271.5|271.3|743
1747400380000|2025-05-16 12:59:40||271.2||271.4||271.4||271.2|0
1747400400000|2025-05-16 13:00:00||271.2||271.2||271.2||271.2|35
1747400490000|2025-05-16 13:01:30|||||||||96
1747400560000|2025-05-16 13:02:40|||||||||2500
1747400580000|2025-05-16 13:03:00|271.3||271.3||271.3||271.3||1700
1747400690000|2025-05-16 13:04:50|271.4||271.4||271.4||271.4||146
1747400820000|2025-05-16 13:07:00|||||||||90
1747400930000|2025-05-16 13:08:50|||||||||15
1747400950000|2025-05-16 13:09:10|271.3||271.3||271.3||271.3||410
1747401000000|2025-05-16 13:10:00|271.4||271.4||271.4||271.4||258
1747401040000|2025-05-16 13:10:40|||||||||83
1747401090000|2025-05-16 13:11:30|271.5|271.3|271.6|271.5|271.6|271.5|271.5|271.3|765
1747401120000|2025-05-16 13:12:00|||||||||214
1747401190000|2025-05-16 13:13:10|271.7||271.7||271.7||271.7||266
1747401210000|2025-05-16 13:13:30|||||||||45
1747401310000|2025-05-16 13:15:10|||||||||77
1747401350000|2025-05-16 13:15:50|271.5|271.4|271.3|271.2|271.5|271.4|271.3|271.2|1018
1747401360000|2025-05-16 13:16:00|271.2|271.1|271.2|271.1|271.2|271.1|271.2|271.1|270
1747401370000|2025-05-16 13:16:10||270.8||270.8||270.8||270.8|83
1747401380000|2025-05-16 13:16:20||271.1||271.1||271.1||271.1|0
1747401450000|2025-05-16 13:17:30|||||||||1
1747401460000|2025-05-16 13:17:40||270.8||270.8||270.8||270.8|79
1747401470000|2025-05-16 13:17:50|||||||||1
1747401510000|2025-05-16 13:18:30|271.1||271.1||271.1||271.1||0
1747401550000|2025-05-16 13:19:10|||||||||392
1747401670000|2025-05-16 13:21:10|||||||||1520
1747401840000|2025-05-16 13:24:00|||||||||1200
1747401850000|2025-05-16 13:24:10|||||||||9178
1747401990000|2025-05-16 13:26:30|271.2|271|271.2|271|271.2|271|271.2|271|697
1747402080000|2025-05-16 13:28:00|270.8|270.7|270.9|270.7|270.9|270.7|270.8|270.7|199
1747402090000|2025-05-16 13:28:10|||||||||3
1747402140000|2025-05-16 13:29:00||270.8||270.7||270.8||270.7|191
1747402160000|2025-05-16 13:29:20|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|733
1747402200000|2025-05-16 13:30:00|270.9|270.7|270.9|270.7|270.9|270.7|270.9|270.7|80
1747402220000|2025-05-16 13:30:20|270.2|270.1|270.2|270.1|270.2|270.1|270.2|270.1|750
1747402230000|2025-05-16 13:30:30|270.3||270.3||270.3||270.2||73
1747402280000|2025-05-16 13:31:20|270.4||270.4||270.4||270.4||1149
1747402290000|2025-05-16 13:31:30|270.3||270.3||270.3||270.3||612
1747402300000|2025-05-16 13:31:40|270.4|269.8|270.2|269.8|270.4|269.8|270.2|269.8|388
1747402340000|2025-05-16 13:32:20|270.3||270.2||270.3||270.2||0
1747402360000|2025-05-16 13:32:40|270.3||270.3||270.3||270.2||0
1747402430000|2025-05-16 13:33:50|||||||||60
1747402510000|2025-05-16 13:35:10|||||||||11
1747402600000|2025-05-16 13:36:40|||||||||431
1747402740000|2025-05-16 13:39:00|270.4|270.2|270.3|270.2|270.4|270.2|270.3|270.1|1832
1747402750000|2025-05-16 13:39:10||270.1||270.1||270.1||270.1|170
1747402950000|2025-05-16 13:42:30||270.2||270.1||270.2||270.1|18
1747403050000|2025-05-16 13:44:10|||||||||482
1747403110000|2025-05-16 13:45:10|270.4|270.3|270.4|270.3|270.4|270.3|270.4|270.3|379
1747403150000|2025-05-16 13:45:50|||||||||19
1747403190000|2025-05-16 13:46:30|||||||||2022
1747403200000|2025-05-16 13:46:40|270.5|270.6|270.6|270.5|270.8|270.6|270.5|270.4|1226
1747403210000|2025-05-16 13:46:50||270.4||270.4||270.4||270.4|5253
1747403260000|2025-05-16 13:47:40|270.5|270.3|270.5|270.3|270.5|270.3|270.5|270.3|778
1747403270000|2025-05-16 13:47:50|270.9|270.7|271|270.7|271|270.7|270.9|270.7|1987
1747403290000|2025-05-16 13:48:10|270.4|270.2|270.5|270.2|270.5|270.2|270.4|270.2|63
1747403300000|2025-05-16 13:48:20|270.6||270.6||270.6||270.6||0
1747403330000|2025-05-16 13:48:50|270.7||270.7||270.7||270.7||0
1747403340000|2025-05-16 13:49:00|270.5||270.5||270.5||270.5||1198
1747403350000|2025-05-16 13:49:10|270.6||270.6||270.6||270.6||0
1747403360000|2025-05-16 13:49:20|270.7||270.7||270.7||270.7||273
1747403420000|2025-05-16 13:50:20|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|346
1747403530000|2025-05-16 13:52:10|270.4||270.4||270.4||270.4||0
1747403600000|2025-05-16 13:53:20|||||||||45
1747403710000|2025-05-16 13:55:10|||||||||1
1747403740000|2025-05-16 13:55:40|||||||||35
1747403800000|2025-05-16 13:56:40|270.6|270.2|270.5|270.2|270.6|270.2|270.5|270.2|49
1747403850000|2025-05-16 13:57:30||270.3||270.3||270.3||270.3|0
1747403860000|2025-05-16 13:57:40|270.6|270.4|270.5|270.3|270.6|270.4|270.5|270.3|1186
1747403880000|2025-05-16 13:58:00|270.6|270.4|270.6|270.5|270.6|270.5|270.6|270.4|313
1747403900000|2025-05-16 13:58:20||270.4||270.4||270.4||270.4|49
1747403910000|2025-05-16 13:58:30||270.5||270.5||270.5||270.5|0
1747403950000|2025-05-16 13:59:10|270.7|270.6|270.7|270.6|270.7|270.6|270.7|270.6|304
1747403960000|2025-05-16 13:59:20|270.8|270.7|270.8|270.7|270.8|270.7|270.8|270.7|355
1747404000000|2025-05-16 14:00:00|270.4|270.1|270.3|270.2|270.6|270.4|270|269.8|2629
1747404010000|2025-05-16 14:00:10|270.2|270.1|270.3|269.9|270.3|270.1|270.2|269.9|1289
1747404020000|2025-05-16 14:00:20|||||||||153
1747404030000|2025-05-16 14:00:30|270.4|270.1|270.6|270.3|270.6|270.3|270.4|270.1|542
1747404090000|2025-05-16 14:01:30|||||||||7
1747404130000|2025-05-16 14:02:10|270.9|270.8|270.9|270.8|270.9|270.8|270.9|270.8|600
1747404140000|2025-05-16 14:02:20|||||||||12
1747404160000|2025-05-16 14:02:40|||||||||637
1747404250000|2025-05-16 14:04:10|270.7|270.6|270.7|270.6|270.7|270.6|270.7|270.6|334
1747404310000|2025-05-16 14:05:10|270.8||270.8||270.8||270.8||0
1747404320000|2025-05-16 14:05:20|270.7||270.8||270.8||270.7||400
1747404340000|2025-05-16 14:05:40|270.5|270.1|270.5|270.4|270.5|270.4|270.5|270.1|50
1747404350000|2025-05-16 14:05:50|270.7||270.7||270.7||270.7||642
1747404380000|2025-05-16 14:06:20|270.4|270.2|270.5|270.2|270.5|270.2|270.3|270.2|544
1747404390000|2025-05-16 14:06:30|270.6||270.6||270.6||270.6||0
1747404430000|2025-05-16 14:07:10|270.7|270.5|270.7|270.5|270.7|270.5|270.7|270.5|443
1747404440000|2025-05-16 14:07:20|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|2
1747404450000|2025-05-16 14:07:30||270.5||270.5||270.5||270.5|0
1747404470000|2025-05-16 14:07:50|270.7||270.7||270.8||270.7||0
1747404490000|2025-05-16 14:08:10|||||||||68
1747404510000|2025-05-16 14:08:30|270.6|270.4|270.6|270.4|270.6|270.4|270.6|270.4|219
1747404540000|2025-05-16 14:09:00|270.7|270.5|270.7|270.5|270.7|270.5|270.7|270.4|139
1747404550000|2025-05-16 14:09:10|270.8|270.6|270.8|270.7|270.8|270.7|270.8|270.6|395
1747404560000|2025-05-16 14:09:20|||||||||118
1747404570000|2025-05-16 14:09:30|270.9||270.9||270.9||270.9||300
1747404580000|2025-05-16 14:09:40|271|270.8|271|270.9|271|270.9|271|270.8|304
1747404590000|2025-05-16 14:09:50|||||||||357
1747404600000|2025-05-16 14:10:00|||||||||846
1747404610000|2025-05-16 14:10:10|||||||||2257
1747404640000|2025-05-16 14:10:40|||||||||1011
1747404660000|2025-05-16 14:11:00|271.1|271|271.1|271|271.1|271|271.1|271|517
1747404670000|2025-05-16 14:11:10|271.2|271.1|271.2|271.1|271.2|271.1|271.2|271.1|450
1747404710000|2025-05-16 14:11:50||271||271||271||271|120
1747404720000|2025-05-16 14:12:00||270.9||270.9||270.9||270.9|0
1747404740000|2025-05-16 14:12:20|271.1||271.1||271.1||271.1||600
1747404750000|2025-05-16 14:12:30|271.2||271.2||271.2||271.2||0
1747404810000|2025-05-16 14:13:30|270.9|270.8|270.9|270.8|270.9|270.8|270.9|270.8|53
1747404820000|2025-05-16 14:13:40|271||271||271||271||557
1747404860000|2025-05-16 14:14:20|271.2||271.2||271.2||271.2||357
1747404900000|2025-05-16 14:15:00|||||||||733
1747404910000|2025-05-16 14:15:10|||||||||52
1747404970000|2025-05-16 14:16:10|||||||||1600
1747404990000|2025-05-16 14:16:30|271.1||271.1||271.1||271.1||0
1747405010000|2025-05-16 14:16:50||270.9||270.9||270.9||270.9|0
1747405020000|2025-05-16 14:17:00|271|270.6|271|270.6|271|270.6|271|270.6|338
1747405030000|2025-05-16 14:17:10|270.9|270.5|270.4|270.2|270.9|270.5|270.4|270.2|1329
1747405040000|2025-05-16 14:17:20|||||||||584
1747405060000|2025-05-16 14:17:40|270.3|270|270.3|270|270.3|270|270.3|270|157
1747405100000|2025-05-16 14:18:20|270.2||270.2||270.2||270.2||0
1747405110000|2025-05-16 14:18:30|||||||||3
1747405120000|2025-05-16 14:18:40|||||||||2
1747405180000|2025-05-16 14:19:40|||||||||4
1747405190000|2025-05-16 14:19:50|270.1||270.1||270.1||270.1||814
1747405200000|2025-05-16 14:20:00|270.2||270.2||270.2||270.2||567
1747405210000|2025-05-16 14:20:10|270.3||270.3||270.3||270.3||126
1747405230000|2025-05-16 14:20:30|270.4|270.1|270.4|270.1|270.4|270.1|270.4|270.1|753
1747405450000|2025-05-16 14:24:10|||||||||1
1747405460000|2025-05-16 14:24:20|270.5|270.3|270.5|270.3|270.5|270.3|270.5|270.3|128
1747405540000|2025-05-16 14:25:40||270.2||270.2||270.2||270.2|61
1747405600000|2025-05-16 14:26:40|270.6|270.3|270.6|270.4|270.6|270.4|270.6|270.3|334
1747405620000|2025-05-16 14:27:00|270.5|270.3|270.6|270.3|270.6|270.3|270.5|270.3|683
1747405700000|2025-05-16 14:28:20|270.7|270.4|270.7|270.4|270.7|270.4|270.7|270.4|40
1747405750000|2025-05-16 14:29:10|270.8|270.5|270.8|270.5|270.8|270.5|270.8|270.5|103
1747405830000|2025-05-16 14:30:30|270.9|270.6|270.9|270.6|270.9|270.6|270.9|270.6|73
1747405870000|2025-05-16 14:31:10|271|270.8|271|270.8|271|270.8|271|270.8|1074
1747405900000|2025-05-16 14:31:40|270.9|270.9|270.9|270.7|270.9|270.9|270.9|270.7|92
1747405920000|2025-05-16 14:32:00|||||||||4
1747405980000|2025-05-16 14:33:00||270.8||270.8||270.8||270.8|858
1747406010000|2025-05-16 14:33:30|271|270.9|271|270.9|271|270.9|271|270.9|495
1747406030000|2025-05-16 14:33:50|||||||||438
1747406050000|2025-05-16 14:34:10||270.8||270.8||270.8||270.8|188
1747406070000|2025-05-16 14:34:30|||||||||176
1747406090000|2025-05-16 14:34:50|||||||||200
1747406110000|2025-05-16 14:35:10|270.8|270.7|270.8|270.7|270.8|270.7|270.8|270.7|696
1747406140000|2025-05-16 14:35:40|||||||||672
1747406150000|2025-05-16 14:35:50|270.7|270.6|270.7|270.6|270.7|270.6|270.7|270.6|30
1747406160000|2025-05-16 14:36:00|270.8|270.7|270.8|270.7|270.8|270.7|270.8|270.7|126
1747406170000|2025-05-16 14:36:10||270.6||270.6||270.6||270.6|594
1747406180000|2025-05-16 14:36:20||270.7||270.7||270.7||270.7|0
1747406220000|2025-05-16 14:37:00|270.7|270.6|270.7|270.6|270.7|270.6|270.7|270.6|546
1747406310000|2025-05-16 14:38:30|||||||||20
1747406320000|2025-05-16 14:38:40|||||||||137
1747406390000|2025-05-16 14:39:50|||||||||1792
1747406400000|2025-05-16 14:40:00|270.8||270.8||270.8||270.8||177
1747406410000|2025-05-16 14:40:10|270.9|270.7|270.9|270.7|270.9|270.7|270.9|270.7|1400
1747406520000|2025-05-16 14:42:00|||||||||1315
1747406570000|2025-05-16 14:42:50|||||||||304
1747406650000|2025-05-16 14:44:10|||||||||47
1747406680000|2025-05-16 14:44:40|||||||||1
1747406740000|2025-05-16 14:45:40|271|270.8|271|270.8|271|270.8|271|270.8|729
1747406750000|2025-05-16 14:45:50|271.1|271|271.3|271|271.3|271|271.1|271|621
1747406760000|2025-05-16 14:46:00|||||||||3633
1747406800000|2025-05-16 14:46:40|271.2|270.9|271|270.8|271.2|270.9|271|270.8|481
1747406810000|2025-05-16 14:46:50|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|0
1747406870000|2025-05-16 14:47:50|271||271.1||271.1||271||2
1747406960000|2025-05-16 14:49:20||271||271||271||271|2475
1747406970000|2025-05-16 14:49:30|270.9|270.8|270.9|270.8|270.9|270.8|270.9|270.8|710
1747407000000|2025-05-16 14:50:00|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|309
1747407030000|2025-05-16 14:50:30|||||||||58
1747407120000|2025-05-16 14:52:00|270.4|270.3|270.7|270.3|270.7|270.3|270.3|270|2445
1747407160000|2025-05-16 14:52:40|270.5||270.5||270.5||270.5||35
1747407170000|2025-05-16 14:52:50|270.6||270.6||270.6||270.5||0
1747407210000|2025-05-16 14:53:30|270.7|270.5|270.7|270.5|270.7|270.5|270.7|270.5|4
1747407300000|2025-05-16 14:55:00|||||||||138
1747407310000|2025-05-16 14:55:10|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|140
1747407320000|2025-05-16 14:55:20|||||||||100
1747407330000|2025-05-16 14:55:30|270.7||270.7||270.8||270.7||0
1747407340000|2025-05-16 14:55:40|270.8||270.8||270.8||270.8||395
1747407420000|2025-05-16 14:57:00|||||||||672
1747407480000|2025-05-16 14:58:00|270.9|270.7|270.8|270.6|270.9|270.7|270.7|270.6|2556
1747407490000|2025-05-16 14:58:10|270.9||270.9||270.9||270.9||0
1747407550000|2025-05-16 14:59:10|270.8||270.8||270.8||270.8||181
1747407560000|2025-05-16 14:59:20|||||||||2752
1747407610000|2025-05-16 15:00:10|270.9||270.9||270.9||270.9||0
1747407650000|2025-05-16 15:00:50|||||||||1
1747407660000|2025-05-16 15:01:00|||||||||363
1747407670000|2025-05-16 15:01:10|||||||||51
1747407750000|2025-05-16 15:02:30|271|270.8|271|270.8|271|270.8|271|270.8|264
1747407760000|2025-05-16 15:02:40|270.9|270.7|270.9|270.7|270.9|270.7|270.9|270.7|304
1747407780000|2025-05-16 15:03:00|271||271||271||271||264
1747407810000|2025-05-16 15:03:30|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|337
1747407820000|2025-05-16 15:03:40||270.9||270.9||270.9||270.9|330
1747407830000|2025-05-16 15:03:50||270.8||270.8||270.8||270.8|0
1747407840000|2025-05-16 15:04:00|||||||||400
1747407860000|2025-05-16 15:04:20|||||||||1101
1747407890000|2025-05-16 15:04:50|||||||||800
1747407920000|2025-05-16 15:05:20|||||||||510
1747407960000|2025-05-16 15:06:00|271.2|270.9|271.2|270.9|271.2|270.9|271.2|270.8|1572
1747407980000|2025-05-16 15:06:20|||||||||718
1747408000000|2025-05-16 15:06:40|||||||||1318
1747408070000|2025-05-16 15:07:50|||||||||200
1747408080000|2025-05-16 15:08:00|271.1|270.8|271|270.8|271.1|270.8|270.9|270.8|1175
1747408170000|2025-05-16 15:09:30|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|653
1747408200000|2025-05-16 15:10:00|||||||||114
1747408220000|2025-05-16 15:10:20|270.9|270.7|270.9|270.6|270.9|270.7|270.9|270.6|346
1747408230000|2025-05-16 15:10:30|270.7|270.3|270.9|270.7|270.9|270.7|270.6|270.3|1039
1747408240000|2025-05-16 15:10:40|270.8|270.6|270.8|270.5|270.8|270.6|270.8|270.5|201
1747408290000|2025-05-16 15:11:30|270.9|270.6|270.9|270.6|270.9|270.6|270.9|270.6|337
1747408310000|2025-05-16 15:11:50|271|270.7|271|270.7|271|270.7|271|270.7|461
1747408320000|2025-05-16 15:12:00|||||||||70
1747408340000|2025-05-16 15:12:20||270.8||270.8||270.8||270.8|0
1747408350000|2025-05-16 15:12:30|270.9||271||271||270.9||369
1747408360000|2025-05-16 15:12:40|271.1|270.9|271.1|271|271.1|271|271.1|270.9|1161
1747408370000|2025-05-16 15:12:50|271|270.9|271|270.9|271|270.9|271|270.9|0
1747408380000|2025-05-16 15:13:00|270.9|270.7|270.9|270.7|271|270.9|270.9|270.7|1241
1747408410000|2025-05-16 15:13:30|271||271||271||271||0
1747408430000|2025-05-16 15:13:50|270.9||271||271||270.9||0
1747408440000|2025-05-16 15:14:00|270.9||271||271||270.9||0
1747408490000|2025-05-16 15:14:50|270.9||270.9||270.9||270.9||0
1747408500000|2025-05-16 15:15:00|270.9||270.9||270.9||270.9||0
1747408510000|2025-05-16 15:15:10|270.8|270.6|270.9|270.6|270.9|270.6|270.8|270.6|315
1747408520000|2025-05-16 15:15:20|270.8|270.4|270.9|270.4|270.9|270.5|270.8|270.4|95
1747408640000|2025-05-16 15:17:20||270.5||270.6||270.6||270.5|364
1747408660000|2025-05-16 15:17:40|271|270.7|271.1|270.8|271.1|270.8|271|270.7|1029
1747408680000|2025-05-16 15:18:00|271|270.6|270.9|270.6|271|270.6|270.9|270.6|2
1747408730000|2025-05-16 15:18:50|270.8||270.8||270.8||270.8||0
1747408740000|2025-05-16 15:19:00|270.9||270.9||270.9||270.9||0
1747408830000|2025-05-16 15:20:30|271||271||271||271||0
1747408840000|2025-05-16 15:20:40|270.9|270.8|270.9|270.6|270.9|270.8|270.9|270.6|931
1747408910000|2025-05-16 15:21:50|270.8|270.7|270.9|270.6|270.9|270.7|270.8|270.6|25
1747408950000|2025-05-16 15:22:30|271|270.7|271|270.7|271|270.7|271|270.7|665
1747409010000|2025-05-16 15:23:30|270.9|270.6|271|270.7|271|270.7|270.9|270.6|9
1747409060000|2025-05-16 15:24:20|271.1|270.9|271.1|270.9|271.1|270.9|271.1|270.9|304
1747409070000|2025-05-16 15:24:30|271.2||271.2||271.2||271.2||0
1747409100000|2025-05-16 15:25:00|||||||||119
1747409110000|2025-05-16 15:25:10|||||||||1
1747409120000|2025-05-16 15:25:20|||||||||1118
1747409140000|2025-05-16 15:25:40||271||271||271||271|1074
1747409180000|2025-05-16 15:26:20|271.3|271.1|271.3|271.1|271.3|271.1|271.3|271.1|111
1747409190000|2025-05-16 15:26:30|271.4||271.4||271.4||271.4||0
1747409280000|2025-05-16 15:28:00||271.2||271.2||271.2||271.2|19
1747409290000|2025-05-16 15:28:10|271.5|271.3|271.5|271.3|271.5|271.3|271.5|271.3|0
1747409300000|2025-05-16 15:28:20|271.4|271.2|271.3|271.1|271.4|271.2|271.3|271.1|155
1747409310000|2025-05-16 15:28:30|271.5|271.2|271.5|271.2|271.5|271.2|271.5|271.1|0
1747409370000|2025-05-16 15:29:30|||||||||365
1747409380000|2025-05-16 15:29:40|271.6|271.3|271.7|271.3|271.8|271.4|271.6|271.3|0
1747409390000|2025-05-16 15:29:50|271.8||271.8||271.8||271.8||380
1747638010000|2025-05-19 07:00:10|270.3|267.2|270.3|267.2|270.3|267.2|270.3|267.2|8
1747638020000|2025-05-19 07:00:20|270.2|267.3|269.6|267.3|270.2|267.3|269.3|267.3|1065
1747638030000|2025-05-19 07:00:30|269.5||269.2||269.5||269.2||496
1747638050000|2025-05-19 07:00:50|||||||||741
1747638080000|2025-05-19 07:01:20|270|268.9|270|268.9|270|268.9|270|268.9|782
1747638110000|2025-05-19 07:01:50||269||269.1||269.1||269|0
1747638120000|2025-05-19 07:02:00||269.2||269.2||269.2||269.2|0
1747638160000|2025-05-19 07:02:40|270.3|269.8|270.5|269.8|270.5|269.8|270.3|269.8|111
1747638180000|2025-05-19 07:03:00||269.9||269.9||269.9||269.9|0
1747638200000|2025-05-19 07:03:20||269.8||270||270||269.8|0
1747638280000|2025-05-19 07:04:40|270.9||270.7||270.9||270.7||702
1747638290000|2025-05-19 07:04:50|270.6|268.2|269.2|268|270.6|268.2|269.2|268|680
1747638300000|2025-05-19 07:05:00|||||||||4
1747638310000|2025-05-19 07:05:10|269.6|268.1|269.6|268.8|269.6|268.8|269.6|268.1|1400
1747638330000|2025-05-19 07:05:30|270.7|269.7|270.7|269.7|270.7|269.7|270.7|269.7|701
1747638340000|2025-05-19 07:05:40||269.8||269.8||269.8||269.8|0
1747638350000|2025-05-19 07:05:50|270.2|269.2|270.2|269.2|270.2|269.2|270.2|269.2|26
1747638360000|2025-05-19 07:06:00|270.1|269.1|269.9|269.1|270.1|269.1|269.9|269.1|319
1747638370000|2025-05-19 07:06:10|270.1||270.2||270.2||270||0
1747638380000|2025-05-19 07:06:20||269.2||269.2||269.2||269.2|162
1747638390000|2025-05-19 07:06:30|270.1||270||270.1||270||1
1747638400000|2025-05-19 07:06:40|269.9|269.8|270.1|269.8|270.1|269.8|269.9|269.8|293
1747638410000|2025-05-19 07:06:50|||||||||2
1747638420000|2025-05-19 07:07:00|270.3|270|270.3|270|270.3|270|270.3|270|120
1747638430000|2025-05-19 07:07:10|270.8|270.1|270.8|270.1|270.8|270.1|270.8|270.1|13
1747638440000|2025-05-19 07:07:20|271.3|270.3|271.3|270.3|271.3|270.3|271.3|270.3|0
1747638450000|2025-05-19 07:07:30||270.1||270.4||270.4||270.1|1994
1747638460000|2025-05-19 07:07:40|271.7|270.5|271.7|270.7|271.7|270.7|271.7|270.5|0
1747638470000|2025-05-19 07:07:50|270.6|269.8|270.4|269.5|270.6|269.8|270.4|269.5|637
1747638480000|2025-05-19 07:08:00||269.6||269.6||269.6||269.6|360
1747638500000|2025-05-19 07:08:20|||||||||143
1747638550000|2025-05-19 07:09:10|270.3||270.3||270.3||270.3||0
1747638560000|2025-05-19 07:09:20|||||||||10000
1747638590000|2025-05-19 07:09:50|||||||||1
1747638600000|2025-05-19 07:10:00|270.4||270.4||270.4||270.4||0
1747638630000|2025-05-19 07:10:30|270.3|269.7|270.3|269.7|270.3|269.7|270.3|269.7|87
1747638640000|2025-05-19 07:10:40||269.8||269.8||269.8||269.8|0
1747638650000|2025-05-19 07:10:50||269.9||269.9||269.9||269.9|2
1747638690000|2025-05-19 07:11:30|||||||||833
1747638700000|2025-05-19 07:11:40|||||||||4
1747638720000|2025-05-19 07:12:00|270.2||270.1||270.2||270.1||164
1747638780000|2025-05-19 07:13:00|270.4|270|270.4|270|270.4|270|270.4|270|1491
1747638790000|2025-05-19 07:13:10||269.9||269.9||269.9||269.9|0
1747638900000|2025-05-19 07:15:00|270.7|270.4|270.7|270.3|270.7|270.4|270.7|270.3|0
1747638920000|2025-05-19 07:15:20||270.4||270.4||270.4||270.4|1
1747638930000|2025-05-19 07:15:30||270.3||270.3||270.3||270.3|0
1747638950000|2025-05-19 07:15:50|270.6||270.6||270.6||270.6||0
1747638960000|2025-05-19 07:16:00|270.5|269.6|270|269.9|270.5|269.9|269.9|269.6|2027
1747638970000|2025-05-19 07:16:10|270.1||270||270.1||270||563
1747638980000|2025-05-19 07:16:20|270.1||270.1||270.1||270.1||1660
1747638990000|2025-05-19 07:16:30|270|269.8|270.1|269.8|270.1|269.8|270|269.8|6
1747639000000|2025-05-19 07:16:40||269.7||269.8||269.8||269.7|0
1747639040000|2025-05-19 07:17:20|||||||||1
1747639090000|2025-05-19 07:18:10|270.4|269.7|270.4|270.3|270.4|270.3|270.4|269.7|172
1747639100000|2025-05-19 07:18:20||270.2||270.3||270.3||270.2|1
1747639110000|2025-05-19 07:18:30||270||270.1||270.1||270|320
1747639150000|2025-05-19 07:19:10|||||||||1300
1747639180000|2025-05-19 07:19:40|||||||||6678
1747639190000|2025-05-19 07:19:50|||||||||21
1747639250000|2025-05-19 07:20:50|||||||||18
1747639330000|2025-05-19 07:22:10|271|270.4|271|270.4|271|270.4|271|270.4|68
1747639360000|2025-05-19 07:22:40|||||||||113
1747639390000|2025-05-19 07:23:10||270.5||270.5||270.6||270.5|8
1747639430000|2025-05-19 07:23:50|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|2572
1747639450000|2025-05-19 07:24:10|||||||||2
1747639460000|2025-05-19 07:24:20|271.4|271.3|271.4|271.3|271.9|271.4|271.4|271.3|1251
1747639470000|2025-05-19 07:24:30|271.5|271.4|271.5|271.4|271.5|271.4|271.5|271.4|139
1747639500000|2025-05-19 07:25:00|271.4|271|271.5|271.2|271.5|271.2|271.4|271|921
1747639520000|2025-05-19 07:25:20||271||271.1||271.1||271|1234
1747639540000|2025-05-19 07:25:40||271||271||271||271|0
1747639550000|2025-05-19 07:25:50||271.1||271.1||271.1||271.1|0
1747639560000|2025-05-19 07:26:00||271||271||271||271|0
1747639600000|2025-05-19 07:26:40||271.1||271.1||271.1||271.1|0
1747639620000|2025-05-19 07:27:00||271||271||271||271|0
1747639660000|2025-05-19 07:27:40|||||||||9
1747639670000|2025-05-19 07:27:50||271.1||271.1||271.1||271.1|2
1747639720000|2025-05-19 07:28:40||271||271||271||271|0
1747639730000|2025-05-19 07:28:50|||||||||455
1747639740000|2025-05-19 07:29:00|||||||||3727
1747639760000|2025-05-19 07:29:20|271.4|270.8|271.3|270.7|271.4|270.8|271.3|270.7|1895
1747639790000|2025-05-19 07:29:50|271.2|271.1|271.6|271.1|271.6|271.1|271.2|271.1|1968
1747639800000|2025-05-19 07:30:00|271.4|271|271.4|271|271.4|271|271.4|271|0
1747639840000|2025-05-19 07:30:40|271.3|271.1|271.4|271.1|271.4|271.1|271.1|271|1579
1747639850000|2025-05-19 07:30:50||271||271||271||271|0
1747639920000|2025-05-19 07:32:00|||||||||20
1747640010000|2025-05-19 07:33:30|||||||||14
1747640050000|2025-05-19 07:34:10|||||||||18
1747640160000|2025-05-19 07:36:00|271.5|271.2|271.6|271.3|271.6|271.3|271.5|271.2|3292
1747640170000|2025-05-19 07:36:10|271.5||271.4||271.5||271.4||88
1747640200000|2025-05-19 07:36:40|||||||||1142
1747640230000|2025-05-19 07:37:10|270.9|270.4|270.9|270.4|270.9|270.5|270.7|270.3|1084
1747640260000|2025-05-19 07:37:40|270.8|270.2|270.8|270|270.8|270.2|270.8|270|0
1747640290000|2025-05-19 07:38:10||270.2||270.2||270.2||270.2|0
1747640340000|2025-05-19 07:39:00|||||||||18
1747640450000|2025-05-19 07:40:50|||||||||1325
1747640460000|2025-05-19 07:41:00|||||||||4
1747640470000|2025-05-19 07:41:10|270.4|269.8|270|269.7|270.4|269.8|270|269.7|302
1747640550000|2025-05-19 07:42:30|270.1|269.8|270.1|269.8|270.1|269.8|270.1|269.8|2019
1747640560000|2025-05-19 07:42:40|269.9||269.9||269.9||269.9||0
1747640590000|2025-05-19 07:43:10||269.7||269.7||269.7||269.7|1
1747640630000|2025-05-19 07:43:50|270.1||270.1||270.1||270.1||781
1747640670000|2025-05-19 07:44:30|||||||||2500
1747640740000|2025-05-19 07:45:40|270.2|269.8|270.2|269.8|270.2|269.8|270.2|269.8|479
1747640790000|2025-05-19 07:46:30|||||||||2459
1747640830000|2025-05-19 07:47:10|269.9|269.7|269.6|269.5|269.9|269.7|269.6|269.5|489
1747640870000|2025-05-19 07:47:50|||||||||7000
1747640970000|2025-05-19 07:49:30|||||||||250
1747641080000|2025-05-19 07:51:20||269.4||269.4||269.4||269.4|550
1747641090000|2025-05-19 07:51:30|268.8|269.1|269|268.6|269.2|269.1|268.8|268.4|348
1747641100000|2025-05-19 07:51:40|268.8||268.8||268.8||268.8||0
1747641130000|2025-05-19 07:52:10|268.9||268.9||268.9||268.9||141
1747641430000|2025-05-19 07:57:10|268.8|268.3|268.5|268.3|268.8|268.3|268.5|268.3|448
1747641460000|2025-05-19 07:57:40|268.8|268.4|268.8|268.4|268.8|268.4|268.8|268.4|141
1747641480000|2025-05-19 07:58:00|||||||||447
1747641600000|2025-05-19 08:00:00|268.7||268.7||268.7||268.7||0
1747641610000|2025-05-19 08:00:10|||||||||162
1747641750000|2025-05-19 08:02:30|268.5|268.3|268.5|268.4|268.5|268.4|268.5|268.3|47
1747641760000|2025-05-19 08:02:40||268.3||268.3||268.3||268.3|0
1747641770000|2025-05-19 08:02:50|268.3|268.1|268|267.8|268.3|268.1|268|267.8|521
1747641780000|2025-05-19 08:03:00|268.2|267.9|268.3|267.9|268.3|267.9|268.2|267.9|751
1747641800000|2025-05-19 08:03:20||267.8||267.8||267.8||267.8|0
1747641900000|2025-05-19 08:05:00||267.9||267.9||267.9||267.9|0
1747641950000|2025-05-19 08:05:50|||||||||3709
1747641960000|2025-05-19 08:06:00||268||268||268||268|0
1747642040000|2025-05-19 08:07:20|||||||||760
1747642060000|2025-05-19 08:07:40|268.2|267.9|268.2|267.9|268.2|267.9|268.2|267.9|37
1747642070000|2025-05-19 08:07:50|||||||||300
1747642210000|2025-05-19 08:10:10||268||268||268||268|0
1747642470000|2025-05-19 08:14:30|||||||||44
1747642500000|2025-05-19 08:15:00|||||||||228
1747642510000|2025-05-19 08:15:10|268.3|268.2|268.3|268.2|268.3|268.2|268.3|268.2|137
1747642590000|2025-05-19 08:16:30|268.6|268.3|268.6|268.3|268.6|268.3|268.6|268.3|1850
1747642620000|2025-05-19 08:17:00|268.5|268.4|268.5|268.3|268.5|268.4|268.5|268.3|67
1747642730000|2025-05-19 08:18:50|||||||||137
1747642740000|2025-05-19 08:19:00|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.2|1
1747642810000|2025-05-19 08:20:10|||||||||200
1747642980000|2025-05-19 08:23:00|||||||||40
1747642990000|2025-05-19 08:23:10|||||||||21
1747643010000|2025-05-19 08:23:30|268.3|268.1|268.4|268.2|268.4|268.2|268.3|268.1|332
1747643060000|2025-05-19 08:24:20|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|245
1747643110000|2025-05-19 08:25:10|||||||||660
1747643130000|2025-05-19 08:25:30|268.4|268.1|268.4|268.1|268.4|268.1|268.4|268.1|434
1747643140000|2025-05-19 08:25:40|268.3||268.3||268.3||268.3||0
1747643150000|2025-05-19 08:25:50|||||||||2
1747643250000|2025-05-19 08:27:30||268.2||268.2||268.2||268.2|0
1747643390000|2025-05-19 08:29:50|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|322
1747643400000|2025-05-19 08:30:00|268.4|268.2|268.5|268.2|268.5|268.2|268.4|268.2|274
1747643460000|2025-05-19 08:31:00||268.3||268.3||268.3||268.3|37042
1747643470000|2025-05-19 08:31:10|268.4|268.2|268.3|268.1|268.4|268.2|268.3|268.1|294
1747643510000|2025-05-19 08:31:50|||||||||27
1747643570000|2025-05-19 08:32:50|||||||||279
1747643580000|2025-05-19 08:33:00|||||||||181
1747643800000|2025-05-19 08:36:40|||||||||6
1747643810000|2025-05-19 08:36:50|268.2|267.8|268|267.8|268.2|267.8|268|267.8|50
1747643840000|2025-05-19 08:37:20|267.7|267.6|267.8|267.5|267.8|267.6|267.7|267.5|507
1747643880000|2025-05-19 08:38:00|||||||||5000
1747644120000|2025-05-19 08:42:00|||||||||7430
1747644230000|2025-05-19 08:43:50|267.7|267.4|267.6|267.4|267.7|267.4|267.6|267.4|84
1747644310000|2025-05-19 08:45:10|267.4|267.3|267.4|267.3|267.4|267.3|267.4|267.3|267
1747644320000|2025-05-19 08:45:20|267.3|267.2|267.4|267.2|267.4|267.2|267.3|267.2|634
1747644340000|2025-05-19 08:45:40|||||||||1476
1747644390000|2025-05-19 08:46:30|||||||||68
1747644430000|2025-05-19 08:47:10|267.6|267.4|267.6|267.4|267.6|267.4|267.6|267.4|181
1747644440000|2025-05-19 08:47:20||267.3||267.3||267.3||267.3|0
1747644470000|2025-05-19 08:47:50|||||||||4443
1747644480000|2025-05-19 08:48:00|267.7|267.6|267.7|267.6|267.7|267.6|267.7|267.6|1356
1747644510000|2025-05-19 08:48:30|267.8||267.8||267.8||267.8||88
1747644570000|2025-05-19 08:49:30|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|310
1747644580000|2025-05-19 08:49:40||267.6||267.6||267.6||267.6|655
1747644710000|2025-05-19 08:51:50|||||||||1856
1747644820000|2025-05-19 08:53:40|||||||||300
1747644840000|2025-05-19 08:54:00|||||||||1474
1747644870000|2025-05-19 08:54:30|267.6|267.5|267.8|267.5|267.8|267.5|267.6|267.5|811
1747644890000|2025-05-19 08:54:50|267.9||267.9||267.9||267.9||0
1747644940000|2025-05-19 08:55:40|||||||||7
1747645070000|2025-05-19 08:57:50|||||||||186
1747645090000|2025-05-19 08:58:10|267.8||267.8||267.8||267.8||0
1747645210000|2025-05-19 09:00:10|267.7|267.3|267.6|267.3|267.7|267.3|267.6|267.3|795
1747645320000|2025-05-19 09:02:00|||||||||500
1747645330000|2025-05-19 09:02:10|267.7|267.4|267.7|267.4|267.7|267.4|267.7|267.4|1220
1747645360000|2025-05-19 09:02:40|||||||||56
1747645400000|2025-05-19 09:03:20|||||||||11
1747645510000|2025-05-19 09:05:10|267.8|267.5|267.8|267.5|267.8|267.5|267.8|267.5|338
1747645530000|2025-05-19 09:05:30|267.5|267.3|267.5|267.3|267.5|267.3|267.5|267.3|262
1747645550000|2025-05-19 09:05:50|267.6|267.4|267.6|267.4|267.6|267.4|267.6|267.4|403
1747645570000|2025-05-19 09:06:10|267.8|267.5|267.8|267.6|267.8|267.6|267.8|267.5|103
1747645580000|2025-05-19 09:06:20||267.5||267.6||267.6||267.5|0
1747645600000|2025-05-19 09:06:40|267.9|267.7|267.9|267.6|267.9|267.7|267.9|267.6|615
1747645670000|2025-05-19 09:07:50|268|267.7|268|267.8|268|267.8|268|267.6|35
1747645700000|2025-05-19 09:08:20|||||||||48
1747645730000|2025-05-19 09:08:50|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|919
1747645790000|2025-05-19 09:09:50|||||||||903
1747645810000|2025-05-19 09:10:10|268||268||268||268||0
1747645840000|2025-05-19 09:10:40|267.9|267.6|267.8|267.6|267.9|267.6|267.8|267.6|2
1747645850000|2025-05-19 09:10:50|267.9||267.9||267.9||267.9||0
1747645860000|2025-05-19 09:11:00|||||||||968
1747645910000|2025-05-19 09:11:50|||||||||20
1747646150000|2025-05-19 09:15:50|268.1|267.7|268.1|267.9|268.1|267.9|268.1|267.7|749
1747646170000|2025-05-19 09:16:10|268|268|268|267.9|268|268|268|267.9|68
1747646180000|2025-05-19 09:16:20|268.1|268|268.1|268|268.1|268|268.1|268|5
1747646240000|2025-05-19 09:17:20|268.2||268.2||268.2||268.2||0
1747646250000|2025-05-19 09:17:30|268.1||268.1||268.1||268.1||0
1747646280000|2025-05-19 09:18:00||267.9||267.9||267.9||267.9|3
1747646290000|2025-05-19 09:18:10|267.9|267.8|267.9|267.8|267.9|267.8|267.9|267.8|57035
1747646300000|2025-05-19 09:18:20|||||||||258
1747646310000|2025-05-19 09:18:30|267.5|267.1|267.5|267.1|267.5|267.1|267.5|267.1|435
1747646320000|2025-05-19 09:18:40|267.4||267.4||267.4||267.4||0
1747646330000|2025-05-19 09:18:50|267.3|267|267.3|267|267.3|267|267.3|267|1158
1747646340000|2025-05-19 09:19:00|267.1|266.7|266.6|266.4|267.1|266.7|266.6|266.4|615
1747646350000|2025-05-19 09:19:10|266.8|266.6|266.8|266.6|266.8|266.6|266.8|266.6|2753
1747646360000|2025-05-19 09:19:20||266.5||266.5||266.5||266.5|0
1747646390000|2025-05-19 09:19:50|266.6|266.4|266.7|266.4|266.7|266.4|266.6|266.4|70
1747646400000|2025-05-19 09:20:00|266.8||266.8||266.8||266.8||0
1747646490000|2025-05-19 09:21:30|||||||||400
1747646600000|2025-05-19 09:23:20|||||||||418
1747646870000|2025-05-19 09:27:50|||||||||16
1747646970000|2025-05-19 09:29:30||266.5||266.5||266.5||266.5|773
1747647030000|2025-05-19 09:30:30|266.4|266.3|266.5|266.3|266.7|266.3|266.4|266.3|444
1747647050000|2025-05-19 09:30:50|266.4||266.4||266.4||266.4||37358
1747647060000|2025-05-19 09:31:00|||||||||96
1747647070000|2025-05-19 09:31:10|266.6|266.4|266.8|266.5|266.8|266.5|266.6|266.4|1951
1747647080000|2025-05-19 09:31:20|266.7|266.6|266.9|266.7|266.9|266.7|266.7|266.5|97
1747647090000|2025-05-19 09:31:30|266.8|266.5|267|266.8|267|266.8|266.5|266.4|4416
1747647100000|2025-05-19 09:31:40|267.1|267|267.1|267|267.1|267|267.1|267|104
1747647130000|2025-05-19 09:32:10|267.3|267.1|267.3|267.2|267.3|267.2|267.2|267.1|697
1747647150000|2025-05-19 09:32:30|267.4|267.3|267.4|267.1|267.4|267.3|267.4|267.1|524
1747647260000|2025-05-19 09:34:20|267.2|267|267.2|267|267.2|267|267.2|267|6
1747647270000|2025-05-19 09:34:30|267.1||267.1||267.1||267.1||0
1747647280000|2025-05-19 09:34:40|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|12
1747647310000|2025-05-19 09:35:10|267.3|267|267.2|267|267.3|267|267.2|267|689
1747647370000|2025-05-19 09:36:10|267.3||267.3||267.3||267.3||0
1747647380000|2025-05-19 09:36:20|267.2||267.2||267.2||267.2||35
1747647490000|2025-05-19 09:38:10|267.3||267.3||267.3||267.3||40
1747647590000|2025-05-19 09:39:50|267.6|267.4|267.6|267.4|267.6|267.4|267.6|267.4|4840
1747647600000|2025-05-19 09:40:00|267.7||267.7||267.7||267.7||310
1747647740000|2025-05-19 09:42:20|||||||||9
1747647940000|2025-05-19 09:45:40|267.6|267|266.9|266.5|267.6|267|266.9|266.5|638
1747647950000|2025-05-19 09:45:50|267||267||267||267||0
1747647980000|2025-05-19 09:46:20|||||||||146
1747647990000|2025-05-19 09:46:30|266.9||266.9||266.9||266.9||0
1747648250000|2025-05-19 09:50:50|267|266.4|266.5|266.3|267|266.6|266.5|266.3|3503
1747648260000|2025-05-19 09:51:00|266.4|265.9|266|265.7|266.4|265.9|266|265.7|306
1747648270000|2025-05-19 09:51:10|265.6|265.1|265.4|265.1|265.6|265.1|265.4|265.1|7414
1747648280000|2025-05-19 09:51:20|265.3|264.9|265.3|264.9|265.3|264.9|265.3|264.9|615
1747648320000|2025-05-19 09:52:00|||||||||500
1747648440000|2025-05-19 09:54:00|265.2|264.6|264.7|264.6|265.2|264.6|264.7|264.6|2797
1747648450000|2025-05-19 09:54:10|264.9|264.7|265.1|264.7|265.1|264.7|264.8|264.7|225
1747648680000|2025-05-19 09:58:00|265||265||265||265||1875
1747648700000|2025-05-19 09:58:20|||||||||3000
1747648720000|2025-05-19 09:58:40||264.8||264.8||264.8||264.8|2336
1747648730000|2025-05-19 09:58:50||264.7||264.7||264.7||264.7|0
1747648740000|2025-05-19 09:59:00|264.9||264.9||264.9||264.9||0
1747648800000|2025-05-19 10:00:00|||||||||137
1747648870000|2025-05-19 10:01:10|||||||||1
1747648880000|2025-05-19 10:01:20|||||||||18
1747648910000|2025-05-19 10:01:50|||||||||9056
1747648920000|2025-05-19 10:02:00|265.3|265|265.3|265|265.3|265|265.3|265|702
1747648930000|2025-05-19 10:02:10|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|262
1747648990000|2025-05-19 10:03:10|||||||||1500
1747649040000|2025-05-19 10:04:00|||||||||1
1747649070000|2025-05-19 10:04:30|265.3|265|265.3|265|265.3|265|265.3|265|337
1747649120000|2025-05-19 10:05:20|||||||||1499
1747649170000|2025-05-19 10:06:10|||||||||46
1747649200000|2025-05-19 10:06:40||265.1||265||265.1||265|2090
1747649260000|2025-05-19 10:07:40|264.9|264.7|264.9|264.7|264.9|264.7|264.9|264.7|94
1747649280000|2025-05-19 10:08:00|265||265||265||265||0
1747649450000|2025-05-19 10:10:50|264.9||264.9||264.9||264.9||5
1747649460000|2025-05-19 10:11:00|264.8|264.6|264.7|264.5|264.8|264.6|264.7|264.5|2
1747649470000|2025-05-19 10:11:10|||||||||1002
1747649480000|2025-05-19 10:11:20||264.4||264.4||264.4||264.4|109
1747649490000|2025-05-19 10:11:30|264.6|264.3|264.5|264.3|264.6|264.3|264.5|264.3|277
1747649510000|2025-05-19 10:11:50|264.6||264.6||264.6||264.6||0
1747649550000|2025-05-19 10:12:30|||||||||400
1747649570000|2025-05-19 10:12:50|264.5||264.5||264.5||264.5||0
1747649620000|2025-05-19 10:13:40|264.4|263.9|264.2|263.9|264.4|263.9|264.2|263.9|96
1747649660000|2025-05-19 10:14:20|||||||||5611
1747649670000|2025-05-19 10:14:30|264||264||264||264||0
1747649680000|2025-05-19 10:14:40|264.2|264|264.2|264|264.2|264|264.2|264|627
1747649690000|2025-05-19 10:14:50|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|202
1747649700000|2025-05-19 10:15:00|264|263.8|264|263.8|264|263.8|264|263.8|78
1747649710000|2025-05-19 10:15:10|264.1||264.1||264.2||264.1||2500
1747649730000|2025-05-19 10:15:30|264||264.1||264.1||264||9
1747649970000|2025-05-19 10:19:30|264||264||264||264||20
1747650090000|2025-05-19 10:21:30|||||||||10000
1747650170000|2025-05-19 10:22:50|||||||||999
1747650270000|2025-05-19 10:24:30|||||||||4
1747650280000|2025-05-19 10:24:40|||||||||1000
1747650310000|2025-05-19 10:25:10|264.3|264|264.2|263.9|264.3|264|264.2|263.9|107
1747650360000|2025-05-19 10:26:00|||||||||1574
1747650370000|2025-05-19 10:26:10|264.3||264.2||264.3||264.2||0
1747650430000|2025-05-19 10:27:10|264.3||264.3||264.3||264.3||0
1747650460000|2025-05-19 10:27:40|264.2||264.2||264.2||264.2||0
1747650480000|2025-05-19 10:28:00|264.3||264.3||264.3||264.3||0
1747650500000|2025-05-19 10:28:20|264.2||264.2||264.2||264.2||0
1747650520000|2025-05-19 10:28:40|264.3||264.3||264.3||264.3||0
1747650540000|2025-05-19 10:29:00|264.2||264.2||264.2||264.2||0
1747650590000|2025-05-19 10:29:50|264.1|264|264.1|263.9|264.1|264|264.1|263.9|627
1747650600000|2025-05-19 10:30:00|264|263.8|264|263.8|264.1|263.8|264|263.8|64
1747650660000|2025-05-19 10:31:00|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|576
1747650760000|2025-05-19 10:32:40|||||||||8
1747650770000|2025-05-19 10:32:50|263.9|263.8|263.9|263.8|263.9|263.8|263.9|263.8|51
1747650780000|2025-05-19 10:33:00|||||||||8823
1747650790000|2025-05-19 10:33:10|264.4|264.2|264.3|264.2|264.4|264.2|264.3|264.2|1161
1747650800000|2025-05-19 10:33:20|264.2|263.8|264|263.8|264.2|263.8|264|263.8|4758
1747650810000|2025-05-19 10:33:30|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|1032
1747650820000|2025-05-19 10:33:40|264|264|264.3|264|264.3|264|264|264|131
1747650830000|2025-05-19 10:33:50||263.9||263.9||263.9||263.9|100
1747650840000|2025-05-19 10:34:00||264||264||264||264|750
1747650860000|2025-05-19 10:34:20|||||||||1893
1747650900000|2025-05-19 10:35:00|||||||||4
1747650960000|2025-05-19 10:36:00|||||||||750
1747650970000|2025-05-19 10:36:10|264.2||264.2||264.2||264.2||0
1747650990000|2025-05-19 10:36:30|||||||||3763
1747651000000|2025-05-19 10:36:40|||||||||5646
1747651020000|2025-05-19 10:37:00|264|263.8|263.9|263.7|264|263.8|263.9|263.7|1221
1747651030000|2025-05-19 10:37:10||263.8||263.7||263.8||263.7|0
1747651060000|2025-05-19 10:37:40|||||||||1
1747651130000|2025-05-19 10:38:50|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|130
1747651150000|2025-05-19 10:39:10|264|263.9|264|263.8|264|263.9|264|263.8|2
1747651180000|2025-05-19 10:39:40|||||||||113
1747651200000|2025-05-19 10:40:00|263.9|263.9|264.1|263.9|264.1|263.9|263.9|263.9|91
1747651230000|2025-05-19 10:40:30|||||||||2700
1747651320000|2025-05-19 10:42:00|||||||||1000
1747651330000|2025-05-19 10:42:10|||||||||3700
1747651440000|2025-05-19 10:44:00|||||||||5
1747651490000|2025-05-19 10:44:50|264.2|264|264.2|264|264.2|264|264.2|264|110
1747651500000|2025-05-19 10:45:00|264|263.8|263.9|263.8|264|263.8|263.9|263.8|312
1747651510000|2025-05-19 10:45:10|264.2||264.2||264.2||264.2||1169
1747651550000|2025-05-19 10:45:50|264||264||264||264||1303
1747651560000|2025-05-19 10:46:00|263.9||263.9||263.9||263.9||0
1747651590000|2025-05-19 10:46:30|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|980
1747651630000|2025-05-19 10:47:10|||||||||350
1747651840000|2025-05-19 10:50:40|||||||||1598
1747652340000|2025-05-19 10:59:00|264.1||264.1||264.1||264.1||0
1747652350000|2025-05-19 10:59:10|||||||||10
1747652390000|2025-05-19 10:59:50|||||||||782
1747652410000|2025-05-19 11:00:10|264.2||264.2||264.2||264.2||0
1747652460000|2025-05-19 11:01:00|||||||||1241
1747652470000|2025-05-19 11:01:10|||||||||11
1747652520000|2025-05-19 11:02:00|264.1||264.1||264.1||264.1||0
1747652540000|2025-05-19 11:02:20|||||||||4269
1747652550000|2025-05-19 11:02:30|||||||||3787
1747652560000|2025-05-19 11:02:40||264||264||264||264|6137
1747652590000|2025-05-19 11:03:10|||||||||904
1747652620000|2025-05-19 11:03:40|||||||||1074
1747652640000|2025-05-19 11:04:00|||||||||49
1747652700000|2025-05-19 11:05:00|||||||||703
1747652720000|2025-05-19 11:05:20|||||||||1000
1747652730000|2025-05-19 11:05:30|||||||||200
1747652750000|2025-05-19 11:05:50|||||||||757
1747652780000|2025-05-19 11:06:20|||||||||50
1747652810000|2025-05-19 11:06:50|264|263.9|264|263.9|264|263.9|264|263.9|1650
1747652910000|2025-05-19 11:08:30||263.8||263.8||263.8||263.8|2
1747652990000|2025-05-19 11:09:50|||||||||3767
1747653130000|2025-05-19 11:12:10||263.9||263.8||263.9||263.8|51
1747653140000|2025-05-19 11:12:20||263.9||263.8||263.9||263.8|0
1747653150000|2025-05-19 11:12:30||263.9||263.9||263.9||263.9|0
1747653160000|2025-05-19 11:12:40||263.8||263.8||263.8||263.8|2148
1747653190000|2025-05-19 11:13:10|263.9||264||264||263.9||629
1747653200000|2025-05-19 11:13:20|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|79
1747653300000|2025-05-19 11:15:00|||||||||22583
1747653460000|2025-05-19 11:17:40|264.1||264.1||264.1||264.1||0
1747653590000|2025-05-19 11:19:50|||||||||1200
1747653640000|2025-05-19 11:20:40|264||264||264||264||68
1747653650000|2025-05-19 11:20:50|264.1||264.1||264.1||264.1||345
1747653660000|2025-05-19 11:21:00|264||264||264||264||0
1747653680000|2025-05-19 11:21:20|264.1|264|264.1|264|264.1|264|264.1|264|3
1747653690000|2025-05-19 11:21:30|264.2|264.2|264.3|264.1|264.3|264.2|264.2|264.1|1869
1747653700000|2025-05-19 11:21:40|264.7|264.5|264.7|264.4|264.7|264.5|264.7|264.4|1078
1747653720000|2025-05-19 11:22:00||264.5||264.5||264.5||264.5|0
1747653840000|2025-05-19 11:24:00||264.6||264.6||264.6||264.6|51
1747653850000|2025-05-19 11:24:10|264.9|264.7|265.1|264.9|265.1|264.9|264.9|264.7|309
1747653860000|2025-05-19 11:24:20|||||||||100
1747653930000|2025-05-19 11:25:30|||||||||400
1747653970000|2025-05-19 11:26:10|265|265|265.1|264.9|265.1|265|265|264.9|553
1747653990000|2025-05-19 11:26:30||265||264.9||265||264.9|1000
1747654040000|2025-05-19 11:27:20|||||||||2
1747654050000|2025-05-19 11:27:30|||||||||183
1747654210000|2025-05-19 11:30:10|265|264.6|265|264.7|265|264.7|265|264.6|481
1747654320000|2025-05-19 11:32:00|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|13
1747654330000|2025-05-19 11:32:10|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|100
1747654380000|2025-05-19 11:33:00||264.4||264.4||264.4||264.4|900
1747654410000|2025-05-19 11:33:30|264.7|264.6|264.7|264.6|264.7|264.6|264.7|264.6|51
1747654450000|2025-05-19 11:34:10|264.9|264.7|264.9|264.6|264.9|264.7|264.9|264.6|365
1747654470000|2025-05-19 11:34:30|||||||||111
1747654480000|2025-05-19 11:34:40|||||||||3753
1747654670000|2025-05-19 11:37:50|||||||||2000
1747654680000|2025-05-19 11:38:00|265.2|265.1|265.2|265.1|265.2|265.1|265.2|265.1|50815
1747654770000|2025-05-19 11:39:30|265.3|265.2|265.3|265.2|265.3|265.2|265.3|265.2|181
1747654780000|2025-05-19 11:39:40|265.4|265.3|265.4|265.3|265.4|265.3|265.4|265.3|406
1747654810000|2025-05-19 11:40:10|||||||||5079
1747654830000|2025-05-19 11:40:30|266|265.6|266|265.6|266|265.6|266|265.6|76
1747654840000|2025-05-19 11:40:40|266.1|265.8|266|265.8|266.1|265.8|266|265.8|158
1747654870000|2025-05-19 11:41:10|265.9|265.7|265.9|265.6|265.9|265.7|265.9|265.6|276
1747654890000|2025-05-19 11:41:30|266||266||266||266||0
1747654910000|2025-05-19 11:41:50|||||||||7484
1747655040000|2025-05-19 11:44:00|||||||||11214
1747655140000|2025-05-19 11:45:40|266.8|266.3|266.6|266.1|266.8|266.3|266.6|266.1|1036
1747655150000|2025-05-19 11:45:50||266.2||266.2||266.2||266.2|0
1747655250000|2025-05-19 11:47:30|266.8|266.3|266.9|266.5|267|266.9|266.8|266.3|825
1747655270000|2025-05-19 11:47:50|267.1|266.9|267|266.8|267.1|266.9|267|266.8|1387
1747655280000|2025-05-19 11:48:00|267.1|266.9|267.1|266.8|267.1|266.9|267|266.8|3023
1747655310000|2025-05-19 11:48:30|266.7|266.6|266.7|266.6|266.7|266.6|266.7|266.6|300
1747655320000|2025-05-19 11:48:40|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|76
1747655350000|2025-05-19 11:49:10|||||||||23
1747655410000|2025-05-19 11:50:10|266.5|266.3|266.5|266.3|266.5|266.3|266.5|266.3|369
1747655430000|2025-05-19 11:50:30|266.6|266.4|266.6|266.3|266.6|266.4|266.6|266.3|44
1747655470000|2025-05-19 11:51:10|266.7|266.5|266.7|266.5|266.7|266.5|266.7|266.5|217
1747655490000|2025-05-19 11:51:30|||||||||93
1747655510000|2025-05-19 11:51:50|266.8|266.6|266.8|266.6|266.8|266.6|266.8|266.6|369
1747655520000|2025-05-19 11:52:00|266.9||266.9||266.9||266.9||629
1747655700000|2025-05-19 11:55:00|266.7|266.5|266.7|266.5|266.7|266.5|266.7|266.5|1498
1747655710000|2025-05-19 11:55:10|||||||||257
1747655900000|2025-05-19 11:58:20|||||||||51
1747656030000|2025-05-19 12:00:30|||||||||1689
1747656140000|2025-05-19 12:02:20|266.6|266.4|266.6|266.4|266.6|266.4|266.6|266.4|4982
1747656160000|2025-05-19 12:02:40|266.8||266.8||266.8||266.8||310
1747656190000|2025-05-19 12:03:10||266.5||266.5||266.5||266.5|51
1747656220000|2025-05-19 12:03:40|266.9||266.9||266.9||266.9||0
1747656330000|2025-05-19 12:05:30|||||||||3000
1747656350000|2025-05-19 12:05:50|||||||||1499
1747656440000|2025-05-19 12:07:20|266.8||266.8||266.8||266.8||0
1747656560000|2025-05-19 12:09:20|266.9|266.6|266.9|266.6|266.9|266.6|266.9|266.6|0
1747656570000|2025-05-19 12:09:30|266.8|266.5|266.8|266.6|266.8|266.6|266.8|266.5|306
1747656580000|2025-05-19 12:09:40|||||||||1000
1747656590000|2025-05-19 12:09:50|||||||||1084
1747656600000|2025-05-19 12:10:00|||||||||4
1747656630000|2025-05-19 12:10:30|266.5|266.5|266.5|266.4|266.5|266.5|266.5|266.4|558
1747656650000|2025-05-19 12:10:50|266.6||266.6||266.6||266.6||47
1747656700000|2025-05-19 12:11:40|||||||||3
1747656720000|2025-05-19 12:12:00|266.5||266.5||266.5||266.5||100
1747656750000|2025-05-19 12:12:30|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|2
1747656760000|2025-05-19 12:12:40|||||||||1142
1747656800000|2025-05-19 12:13:20|||||||||416
1747656830000|2025-05-19 12:13:50|||||||||481
1747657140000|2025-05-19 12:19:00|||||||||7516
1747657310000|2025-05-19 12:21:50|||||||||580
1747657330000|2025-05-19 12:22:10|||||||||56
1747657380000|2025-05-19 12:23:00|266.2|265.9|266.2|265.9|266.2|265.9|266.2|265.9|562
1747657510000|2025-05-19 12:25:10|||||||||50
1747657620000|2025-05-19 12:27:00|||||||||51
1747657690000|2025-05-19 12:28:10|265.9|265.6|265.8|265.5|265.9|265.6|265.8|265.5|45
1747657820000|2025-05-19 12:30:20|||||||||79
1747657880000|2025-05-19 12:31:20|265.9|265.8|266|265.8|266|265.8|265.9|265.8|1146
1747657890000|2025-05-19 12:31:30|265.9|265.5|266|265.6|266|265.6|265.9|265.5|321
1747657910000|2025-05-19 12:31:50||265.7||265.7||265.7||265.7|0
1747658160000|2025-05-19 12:36:00|266.3|266.1|266.3|266.1|266.3|266.1|266.3|266.1|540
1747658250000|2025-05-19 12:37:30|||||||||113
1747658330000|2025-05-19 12:38:50|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|131
1747658510000|2025-05-19 12:41:50|266.3|266.3|266.2|266.1|266.3|266.3|266.2|266.1|50030
1747658530000|2025-05-19 12:42:10|266.1|266|266.2|266|266.2|266|266.1|266|69
1747658540000|2025-05-19 12:42:20|266|265.9|266.1|265.9|266.1|266|266|265.9|1515
1747658550000|2025-05-19 12:42:30|266.2||266.1||266.2||266.1||0
1747658580000|2025-05-19 12:43:00|||||||||5
1747658630000|2025-05-19 12:43:50|266.2||266.1||266.2||266.1||0
1747658690000|2025-05-19 12:44:50|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|102
1747658730000|2025-05-19 12:45:30|||||||||51
1747658770000|2025-05-19 12:46:10|265.8||265.8||265.8||265.8||0
1747658800000|2025-05-19 12:46:40|266|265.8|266|265.7|266|265.8|266|265.7|105
1747658840000|2025-05-19 12:47:20|265.5|265.1|265.4|265|265.5|265.1|265.4|265|834
1747658880000|2025-05-19 12:48:00||264.9||264.9||264.9||264.9|0
1747658890000|2025-05-19 12:48:10||264.8||264.8||264.8||264.8|0
1747658950000|2025-05-19 12:49:10|265.3||265.3||265.3||265.3||0
1747658970000|2025-05-19 12:49:30|265.2||265||265.2||265||1137
1747658980000|2025-05-19 12:49:40|||||||||90
1747659070000|2025-05-19 12:51:10|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|144
1747659090000|2025-05-19 12:51:30|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|149
1747659110000|2025-05-19 12:51:50|265.4|265.2|265.4|265.2|265.4|265.2|265.4|265.2|315
1747659180000|2025-05-19 12:53:00|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|453
1747659280000|2025-05-19 12:54:40|||||||||50
1747659300000|2025-05-19 12:55:00|265.6|265.4|265.6|265.4|265.6|265.4|265.6|265.4|125
1747659310000|2025-05-19 12:55:10||265.5||265.5||265.5||265.5|0
1747659330000|2025-05-19 12:55:30|265.7|265.4|265.7|265.6|265.7|265.6|265.7|265.4|43
1747659360000|2025-05-19 12:56:00|265.8||265.8||265.8||265.8||436
1747659380000|2025-05-19 12:56:20||265.7||265.7||265.7||265.7|0
1747659390000|2025-05-19 12:56:30|265.9|265.9|266.2|266|266.2|266|265.9|265.9|396
1747659410000|2025-05-19 12:56:50|266.4|266.1|266.4|266.1|266.4|266.1|266.4|266.1|127
1747659430000|2025-05-19 12:57:10|||||||||50
1747659480000|2025-05-19 12:58:00|||||||||3
1747659720000|2025-05-19 13:02:00|||||||||2
1747659770000|2025-05-19 13:02:50|||||||||1000
1747659790000|2025-05-19 13:03:10||266.2||266.2||266.2||266.2|242
1747659800000|2025-05-19 13:03:20|266.5||266.5||266.5||266.5||0
1747659810000|2025-05-19 13:03:30|266.4|266.3|266.5|266.3|266.5|266.3|266.4|266.3|727
1747659870000|2025-05-19 13:04:30|||||||||2
1747659900000|2025-05-19 13:05:00|||||||||71
1747659920000|2025-05-19 13:05:20|266.2|266|266.3|266|266.3|266|266.1|266|462
1747660020000|2025-05-19 13:07:00|||||||||147
1747660040000|2025-05-19 13:07:20|266.2|265.4|265.6|265.4|266.2|265.4|265.6|265.4|225
1747660070000|2025-05-19 13:07:50|265.7|265.5|265.7|265.4|265.7|265.5|265.7|265.4|157
1747660110000|2025-05-19 13:08:30|||||||||200
1747660340000|2025-05-19 13:12:20|||||||||20
1747660350000|2025-05-19 13:12:30|264.6|264|263.9|263.8|264.6|264.1|263.9|263.8|11562
1747660360000|2025-05-19 13:12:40|263.8|263.7|263.8|263.5|263.8|263.7|263.8|263.5|1600
1747660380000|2025-05-19 13:13:00|264.2|264.1|264.2|264.1|264.2|264.1|264.2|264.1|637
1747660390000|2025-05-19 13:13:10|264.4|264|264.3|263.9|264.4|264.2|264.3|263.9|183
1747660400000|2025-05-19 13:13:20||263.8||263.8||263.8||263.8|7
1747660430000|2025-05-19 13:13:50|264.4||264.4||264.4||264.4||0
1747660460000|2025-05-19 13:14:20||263.9||263.9||263.9||263.9|0
1747660470000|2025-05-19 13:14:30|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1747660480000|2025-05-19 13:14:40|264.4||264.4||264.4||264.4||0
1747660500000|2025-05-19 13:15:00|264.3|263.9|264.3|263.9|264.3|263.9|264.3|263.9|51
1747660540000|2025-05-19 13:15:40|||||||||1502
1747660550000|2025-05-19 13:15:50||264||264||264||264|0
1747660610000|2025-05-19 13:16:50|||||||||38
1747660670000|2025-05-19 13:17:50|264.4|264.1|264.4|264.1|264.4|264.2|264.4|264.1|436
1747660700000|2025-05-19 13:18:20|264.3||264.3||264.3||264.3||1000
1747660710000|2025-05-19 13:18:30|264.1|263.8|264|263.8|264.1|263.9|264|263.8|662
1747660720000|2025-05-19 13:18:40|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|1000
1747660730000|2025-05-19 13:18:50|263.3|263|263.3|263|263.3|263|263.3|263|1028
1747660750000|2025-05-19 13:19:10|263.4|263.1|263.4|263.2|263.4|263.2|263.4|263.1|612
1747660770000|2025-05-19 13:19:30|263.5|263.4|263.5|263.2|263.5|263.4|263.5|263.2|179
1747660790000|2025-05-19 13:19:50|263.7|263.6|263.8|263.5|263.8|263.6|263.7|263.5|355
1747660920000|2025-05-19 13:22:00|||||||||52
1747660930000|2025-05-19 13:22:10|||||||||2000
1747660970000|2025-05-19 13:22:50|||||||||205
1747660980000|2025-05-19 13:23:00|263.7||263.7||263.7||263.7||0
1747661010000|2025-05-19 13:23:30|263.6||263.8||263.8||263.6||40
1747661020000|2025-05-19 13:23:40|263.7||263.7||263.7||263.7||0
1747661080000|2025-05-19 13:24:40|||||||||3100
1747661090000|2025-05-19 13:24:50|263.6||263.6||263.6||263.6||1310
1747661100000|2025-05-19 13:25:00|263.5|263.4|263.5|263.4|263.5|263.4|263.5|263.4|711
1747661130000|2025-05-19 13:25:30|||||||||28
1747661140000|2025-05-19 13:25:40|||||||||300
1747661160000|2025-05-19 13:26:00|||||||||25
1747661180000|2025-05-19 13:26:20|263.4|263.3|263.4|263.3|263.4|263.3|263.4|263.3|59
1747661190000|2025-05-19 13:26:30|263.3|263.2|263.3|263.2|263.3|263.2|263.3|263.2|148
1747661200000|2025-05-19 13:26:40|263.4||263.4||263.4||263.4||72
1747661210000|2025-05-19 13:26:50|||||||||13
1747661220000|2025-05-19 13:27:00|263.1|263|263|262.9|263.1|263|263|262.9|1427
1747661230000|2025-05-19 13:27:10|||||||||37928
1747661240000|2025-05-19 13:27:20|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|50
1747661250000|2025-05-19 13:27:30|||||||||471
1747661370000|2025-05-19 13:29:30|||||||||356
1747661400000|2025-05-19 13:30:00|263|262.8|263|262.8|263|262.8|263|262.8|95
1747661430000|2025-05-19 13:30:30|263.2|263|263.2|263|263.2|263|263.2|263|1062
1747661460000|2025-05-19 13:31:00|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|17
1747661470000|2025-05-19 13:31:10|263.4|263.2|263.5|263.3|263.5|263.3|263.4|263.2|2030
1747661480000|2025-05-19 13:31:20|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|323
1747661490000|2025-05-19 13:31:30||263.2||263.1||263.2||263.1|988
1747661520000|2025-05-19 13:32:00|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|339
1747661540000|2025-05-19 13:32:20|263.5||263.6||263.6||263.5||336
1747661550000|2025-05-19 13:32:30|263.5||263.6||263.6||263.5||0
1747661580000|2025-05-19 13:33:00||263.3||263.3||263.3||263.3|0
1747661590000|2025-05-19 13:33:10|||||||||109
1747661630000|2025-05-19 13:33:50|||||||||139
1747661650000|2025-05-19 13:34:10|263.5||263.6||263.6||263.5||378
1747661670000|2025-05-19 13:34:30|||||||||37
1747661690000|2025-05-19 13:34:50|263.5|263.4|263.5|263.3|263.5|263.4|263.5|263.3|399
1747661700000|2025-05-19 13:35:00|263.6||263.6||263.6||263.6||0
1747661730000|2025-05-19 13:35:30|||||||||2
1747661740000|2025-05-19 13:35:40|||||||||1000
1747661760000|2025-05-19 13:36:00|||||||||1
1747661790000|2025-05-19 13:36:30|||||||||32
1747661800000|2025-05-19 13:36:40|||||||||2
1747661820000|2025-05-19 13:37:00|||||||||600
1747661860000|2025-05-19 13:37:40|||||||||36
1747661940000|2025-05-19 13:39:00|||||||||416
1747662030000|2025-05-19 13:40:30|263.4|263.4|263.4|263.2|263.4|263.4|263.4|263.2|376
1747662050000|2025-05-19 13:40:50|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|883
1747662070000|2025-05-19 13:41:10|||||||||1883
1747662080000|2025-05-19 13:41:20|263.6|263.4|263.5|263.4|263.6|263.5|263.5|263.4|1316
1747662090000|2025-05-19 13:41:30|263.7|263.3|263.6|263.3|263.7|263.4|263.6|263.3|12125
1747662130000|2025-05-19 13:42:10||263.4||263.4||263.4||263.4|19
1747662140000|2025-05-19 13:42:20|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|5405
1747662160000|2025-05-19 13:42:40|||||||||69
1747662170000|2025-05-19 13:42:50|263.6||263.6||263.6||263.6||102
1747662180000|2025-05-19 13:43:00|263.7||263.7||263.7||263.6||1195
1747662210000|2025-05-19 13:43:30|||||||||3771
1747662220000|2025-05-19 13:43:40|264|263.7|264|263.8|264|263.8|264|263.7|10092
1747662240000|2025-05-19 13:44:00|||||||||1832
1747662250000|2025-05-19 13:44:10|||||||||1769
1747662300000|2025-05-19 13:45:00|||||||||211
1747662320000|2025-05-19 13:45:20|||||||||740
1747662360000|2025-05-19 13:46:00|||||||||900
1747662370000|2025-05-19 13:46:10|||||||||50
1747662380000|2025-05-19 13:46:20||263.9||263.9||263.9||263.9|1193
1747662400000|2025-05-19 13:46:40|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|608
1747662410000|2025-05-19 13:46:50|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|1307
1747662420000|2025-05-19 13:47:00||264||264||264||263.9|498
1747662430000|2025-05-19 13:47:10|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|4042
1747662460000|2025-05-19 13:47:40||264.2||264.2||264.2||264.2|459
1747662490000|2025-05-19 13:48:10|264.6|264.2|264.3|264|264.6|264.2|264.3|264|0
1747662500000|2025-05-19 13:48:20|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|0
1747662510000|2025-05-19 13:48:30|264.3|264|264.3|264|264.3|264|264.3|264|0
1747662540000|2025-05-19 13:49:00|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|0
1747662580000|2025-05-19 13:49:40|264.3|264|264.1|263.8|264.4|264.1|264.1|263.7|473
1747662600000|2025-05-19 13:50:00|264.2|263.9|264.2|263.9|264.3|264|264.1|263.8|0
1747662640000|2025-05-19 13:50:40|264.3|264|264.3|264|264.3|264|264.3|264|0
1747662660000|2025-05-19 13:51:00|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|0
1747662690000|2025-05-19 13:51:30|264.3|264|264.3|264|264.3|264|264.3|264|0
1747662700000|2025-05-19 13:51:40|264.2|263.9|264.3|264|264.3|264|264.2|263.9|0
1747662720000|2025-05-19 13:52:00|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|0
1747662750000|2025-05-19 13:52:30|264.3|264|264.3|264|264.3|264|264.3|264|0
1747662760000|2025-05-19 13:52:40|264.5|263.9|264.3|263.9|264.5|264|264.3|263.9|805
1747662800000|2025-05-19 13:53:20|264.4|264|264.3|264|264.4|264|264.3|264|0
1747662810000|2025-05-19 13:53:30|264.4|264.1|264.4|264.1|264.4|264.1|264.3|264|0
1747662830000|2025-05-19 13:53:50|264.3|264|264.3|264|264.3|264|264.3|264|0
1747662840000|2025-05-19 13:54:00|264.4|264.2|264.3|264|264.4|264.2|264.3|264|0
1747662860000|2025-05-19 13:54:20|264.4|264.1|264.3|264|264.4|264.1|264.3|264|0
1747662870000|2025-05-19 13:54:30|264.4|264.1|264.4|264.1|264.4|264.1|264.3|264|0
1747662890000|2025-05-19 13:54:50|264.3|264|264.3|264|264.3|264|264.3|264|0
1747662900000|2025-05-19 13:55:00|264.4|264.1|264.3|264|264.4|264.1|264.3|264|0
1747662910000|2025-05-19 13:55:10|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|0
1747662930000|2025-05-19 13:55:30|264.3|264|264.4|264.1|264.4|264.1|264.3|264|0
1747662980000|2025-05-19 13:56:20|264.3|264|264.3|264|264.3|264|264.3|264|0
1747662990000|2025-05-19 13:56:30|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|0
1747663030000|2025-05-19 13:57:10|264.3|264|264.3|264|264.3|264|264.3|264|0
1747663050000|2025-05-19 13:57:30|264.4|263.9|264.3|264|264.4|264|264.2|263.9|183
1747663060000|2025-05-19 13:57:40|264.2|263.9|264.3|264|264.3|264|264.2|263.9|0
1747663080000|2025-05-19 13:58:00|264.2|263.9|264.2|263.9|264.3|264|264.2|263.9|0
1747663110000|2025-05-19 13:58:30|264|263.6|263.9|263.5|264|263.6|263.9|263.5|21
1747663120000|2025-05-19 13:58:40|263.8|263.6|263.9|263.6|263.9|263.6|263.8|263.6|0
1747663130000|2025-05-19 13:58:50|263.8|263.5|263.8|263.4|263.9|263.6|263.7|263.3|195
1747663140000|2025-05-19 13:59:00|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|0
1747663150000|2025-05-19 13:59:10|263.8|263.4|263.8|263.4|263.8|263.4|263.8|263.4|0
1747663170000|2025-05-19 13:59:30|263.7|263.3|263.8|263.4|263.8|263.4|263.7|263.3|0
1747663180000|2025-05-19 13:59:40|263.7|263.3|263.9|263.4|263.9|263.5|263.7|263.3|4
1747663190000|2025-05-19 13:59:50|264|263.5|263.9|263.4|264|263.6|263.9|263.4|0
1747663210000|2025-05-19 14:00:10|264|263.5|264|263.5|264|263.5|264|263.5|0
1747663230000|2025-05-19 14:00:30|263.9|263.4|263.9|263.5|263.9|263.5|263.8|263.4|0
1747663240000|2025-05-19 14:00:40|263.8|263.4|263.9|263.5|263.9|263.5|263.8|263.4|150
1747663250000|2025-05-19 14:00:50|264|263.7|263.9|263.6|264|263.7|263.9|263.6|0
1747663260000|2025-05-19 14:01:00|264|263.7|264|263.7|264|263.7|264|263.7|0
1747663270000|2025-05-19 14:01:10|264.1|263.8|264|263.7|264.1|263.8|264|263.7|0
1747663320000|2025-05-19 14:02:00|264.1|263.8|264|263.7|264.1|263.8|264|263.7|0
1747663330000|2025-05-19 14:02:10|264.1|263.8|264.4|263.9|264.4|263.9|264|263.7|1905
1747663340000|2025-05-19 14:02:20|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1747663380000|2025-05-19 14:03:00|264.4|264|264.4|264|264.4|264|264.4|264|0
1747663450000|2025-05-19 14:04:10|||||||||1126
1747663480000|2025-05-19 14:04:40|264.4||264.4||264.4||264.4||0
1747663490000|2025-05-19 14:04:50|||||||||708
1747663500000|2025-05-19 14:05:00||264.1||264.1||264.1||264.1|0
1747663530000|2025-05-19 14:05:30|||||||||84
1747663570000|2025-05-19 14:06:10|||||||||1156
1747663600000|2025-05-19 14:06:40|||||||||3
1747663640000|2025-05-19 14:07:20|||||||||598
1747663660000|2025-05-19 14:07:40|||||||||487
1747663680000|2025-05-19 14:08:00|||||||||1000
1747663690000|2025-05-19 14:08:10||264.2||264.2||264.2||264.2|1074
1747663720000|2025-05-19 14:08:40|||||||||1993
1747663790000|2025-05-19 14:09:50|||||||||529
1747663810000|2025-05-19 14:10:10|||||||||1178
1747663910000|2025-05-19 14:11:50|||||||||10
1747663930000|2025-05-19 14:12:10|||||||||2016
1747663970000|2025-05-19 14:12:50|||||||||627
1747663980000|2025-05-19 14:13:00|264.6|264.5|264.6|264.5|264.6|264.5|264.6|264.5|3130
1747663990000|2025-05-19 14:13:10||264.4||264.4||264.4||264.4|1876
1747664010000|2025-05-19 14:13:30|264.5|264.3|264.5|264.4|264.5|264.4|264.5|264.3|2341
1747664020000|2025-05-19 14:13:40|||||||||4294
1747664030000|2025-05-19 14:13:50||264.3||264.3||264.3||264.3|2246
1747664060000|2025-05-19 14:14:20||264.4||264.4||264.4||264.4|2033
1747664080000|2025-05-19 14:14:40||264.3||264.3||264.3||264.3|434
1747664180000|2025-05-19 14:16:20||264.4||264.4||264.4||264.4|2461
1747664190000|2025-05-19 14:16:30|||||||||6
1747664200000|2025-05-19 14:16:40|||||||||2
1747664250000|2025-05-19 14:17:30|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|765
1747664260000|2025-05-19 14:17:40|||||||||1193
1747664280000|2025-05-19 14:18:00|265.6|265.3|265.7|265.3|265.7|265.3|265.6|265.3|525
1747664350000|2025-05-19 14:19:10|||||||||3
1747664380000|2025-05-19 14:19:40|265.5|265.2|265.5|265.2|265.5|265.2|265.4|265.2|840
1747664440000|2025-05-19 14:20:40|265.3|265.1|265.8|265.6|265.8|265.6|265.3|265.1|812
1747664450000|2025-05-19 14:20:50|266.3|265.9|266.3|265.9|266.3|265.9|266.3|265.9|309
1747664500000|2025-05-19 14:21:40|||||||||49
1747664530000|2025-05-19 14:22:10|||||||||2
1747664690000|2025-05-19 14:24:50|266.4||266.4||266.4||266.4||0
1747664700000|2025-05-19 14:25:00||266||266||266||266|51
1747664740000|2025-05-19 14:25:40|266.6||266.6||266.6||266.6||0
1747664780000|2025-05-19 14:26:20|266.5|266.1|266.5|266.1|266.5|266.1|266.5|266.1|1198
1747664810000|2025-05-19 14:26:50|||||||||7
1747664820000|2025-05-19 14:27:00|266.8|266.2|266.8|266.4|266.8|266.4|266.8|266.2|51
1747664830000|2025-05-19 14:27:10||266.5||266.6||266.6||266.5|0
1747664890000|2025-05-19 14:28:10||266.7||266.5||266.7||266.5|627
1747664940000|2025-05-19 14:29:00|266.9|266.5|266.9|266.5|266.9|266.5|266.9|266.5|0
1747665000000|2025-05-19 14:30:00|266.8|266.4|266.9|266.5|266.9|266.5|266.8|266.4|0
1747665010000|2025-05-19 14:30:10|266.8|266.4|267.2|266.8|267.3|266.9|266.8|266.4|401
1747665020000|2025-05-19 14:30:20|267.3|266.9|267.7|267.1|267.7|267.1|267.3|266.9|0
1747665030000|2025-05-19 14:30:30|267.6|267|267.6|267|267.6|267|267.6|267|0
1747665050000|2025-05-19 14:30:50|267.7|267.1|267.6|267|267.7|267.1|267.6|267|0
1747665100000|2025-05-19 14:31:40|267.7|267.1|267|266.7|267.7|267.1|267|266.7|585
1747665110000|2025-05-19 14:31:50|267.1|266.8|267.1|266.7|267.1|266.8|267.1|266.7|0
1747665120000|2025-05-19 14:32:00|267.2|266.8|267.2|266.8|267.2|266.8|267.1|266.7|0
1747665130000|2025-05-19 14:32:10|267.1|266.7|267.1|266.7|267.1|266.7|267.1|266.7|0
1747665140000|2025-05-19 14:32:20|267.2|266.8|267.2|266.8|267.2|266.8|267.2|266.8|0
1747665170000|2025-05-19 14:32:50|267.1|266.7|267.2|266.8|267.2|266.8|267.1|266.7|0
1747665180000|2025-05-19 14:33:00|267.1|266.7|267.1|266.7|267.1|266.7|267.1|266.7|0
1747665220000|2025-05-19 14:33:40|267.2|266.8|267.2|266.8|267.2|266.8|267.1|266.7|0
1747665240000|2025-05-19 14:34:00|267.1|266.7|267.2|266.8|267.2|266.8|267.1|266.7|0
1747665280000|2025-05-19 14:34:40|267.1|266.7|267.1|266.7|267.1|266.7|267.1|266.7|0
1747665440000|2025-05-19 14:37:20|267.2|266.8|266.6|266.4|267.2|266.8|266.6|266.4|67
1747665450000|2025-05-19 14:37:30|266.7|266.5|266.7|266.4|266.7|266.5|266.6|266.3|966
1747665460000|2025-05-19 14:37:40|266.6|266.3|266.5|266.3|266.7|266.4|266.5|266.3|54
1747665470000|2025-05-19 14:37:50|266.6|266.4|266.7|266.4|266.7|266.4|266.6|266.4|0
1747665510000|2025-05-19 14:38:30|266.8|266.3|266.7|266.4|266.8|266.5|266.7|266.3|0
1747665520000|2025-05-19 14:38:40|266.9|266.5|267|266.6|267|266.6|266.9|266.4|0
1747665540000|2025-05-19 14:39:00|267.1|266.7|267|266.7|267.1|266.8|267|266.7|0
1747665550000|2025-05-19 14:39:10|267.1|266.8|267.1|266.9|267.2|266.9|267|266.7|0
1747665560000|2025-05-19 14:39:20|267.2|266.8|267.1|266.8|267.2|266.9|267.1|266.8|0
1747665570000|2025-05-19 14:39:30|267.2|266.9|267.2|266.9|267.2|266.9|267.1|266.8|0
1747665600000|2025-05-19 14:40:00|267.1|266.8|267.2|266.9|267.2|266.9|267.1|266.8|0
1747665620000|2025-05-19 14:40:20|267.1|266.8|267.1|266.8|267.1|266.8|267.1|266.8|0
1747665670000|2025-05-19 14:41:10|267.2|266.9|267.6|267.1|267.6|267.1|267.1|266.8|429
1747665700000|2025-05-19 14:41:40|267.5|267|267.5|267|267.5|267|267.5|267|0
1747665780000|2025-05-19 14:43:00|267.6|267.1|267.5|267|267.6|267.1|267.5|267|0
1747665790000|2025-05-19 14:43:10|267.9|267.1|267.8|267.5|267.9|267.7|267.8|267.1|422
1747665810000|2025-05-19 14:43:30|267.9|267.6|267.9|267.6|267.9|267.6|267.9|267.6|0
1747665880000|2025-05-19 14:44:40|||||||||141
1747665890000|2025-05-19 14:44:50|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|142
1747665920000|2025-05-19 14:45:20|267.8|267.6|267.8|267.6|267.8|267.6|267.8|267.6|331
1747666010000|2025-05-19 14:46:50|267.6|267.5|267.6|267.4|267.6|267.5|267.6|267.4|398
1747666140000|2025-05-19 14:49:00|||||||||1160
1747666190000|2025-05-19 14:49:50|267.7|267.5|267.7|267.5|267.7|267.5|267.7|267.5|324
1747666200000|2025-05-19 14:50:00||267.4||267.4||267.4||267.4|0
1747666220000|2025-05-19 14:50:20|||||||||30
1747666270000|2025-05-19 14:51:10|267.8|267.5|267.8|267.6|267.8|267.6|267.8|267.5|310
1747666310000|2025-05-19 14:51:50||267.7||267.7||267.7||267.7|51
1747666340000|2025-05-19 14:52:20||267.6||267.6||267.6||267.6|255
1747666380000|2025-05-19 14:53:00||267.7||267.7||267.7||267.7|0
1747666430000|2025-05-19 14:53:50|||||||||2
1747666440000|2025-05-19 14:54:00|267.7|267.5|267.8|267.6|267.8|267.6|267.6|267.5|4114
1747666450000|2025-05-19 14:54:10|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|323
1747666500000|2025-05-19 14:55:00|268.2|267.8|268.3|267.8|268.3|267.8|268.2|267.8|101
1747666510000|2025-05-19 14:55:10|||||||||1
1747666520000|2025-05-19 14:55:20|268.2||268.2||268.2||268.2||0
1747666530000|2025-05-19 14:55:30|268.1||268.1||268.1||268.1||0
1747666540000|2025-05-19 14:55:40||267.9||267.9||267.9||267.9|0
1747666560000|2025-05-19 14:56:00|268.2|268|268.2|268|268.2|268|268.2|268|270
1747666580000|2025-05-19 14:56:20|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|417
1747666590000|2025-05-19 14:56:30|268.4||268.4||268.4||268.4||0
1747666630000|2025-05-19 14:57:10|268.6||268.6||268.6||268.6||0
1747666650000|2025-05-19 14:57:30|268.7||268.6||268.7||268.6||0
1747666680000|2025-05-19 14:58:00|268.5||268.5||268.5||268.5||0
1747666720000|2025-05-19 14:58:40|268.2|268|268.2|268|268.2|268|268.2|268|3
1747666730000|2025-05-19 14:58:50|||||||||429
1747666800000|2025-05-19 15:00:00|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|184
1747666820000|2025-05-19 15:00:20|||||||||38
1747666840000|2025-05-19 15:00:40|268.2|268.2|268.3|268.1|268.3|268.2|268.1|268|244
1747667000000|2025-05-19 15:03:20|||||||||750
1747667060000|2025-05-19 15:04:20|||||||||121
1747667090000|2025-05-19 15:04:50|||||||||4
1747667100000|2025-05-19 15:05:00|268.6|268.4|268.6|268.4|268.6|268.4|268.6|268.4|440
1747667110000|2025-05-19 15:05:10|268.3|268.1|268.5|268.2|268.5|268.2|268.3|268.1|1330
1747667120000|2025-05-19 15:05:20|268.6|268.3|268.6|268.4|268.6|268.4|268.6|268.3|506
1747667160000|2025-05-19 15:06:00|269.1|268.5|269|268.8|269.1|268.8|269|268.5|13
1747667170000|2025-05-19 15:06:10|268.9|268.9|268.9|268.8|268.9|268.9|268.9|268.8|179
1747667190000|2025-05-19 15:06:30|269.3|269.1|269.3|269.1|269.3|269.1|269.3|269.1|16
1747667220000|2025-05-19 15:07:00|269.2|269|269.2|269|269.2|269|269.2|269|899
1747667250000|2025-05-19 15:07:30||269.1||269.1||269.1||269.1|130
1747667270000|2025-05-19 15:07:50|269.3|269.2|269.2|269|269.3|269.2|269.2|269|107
1747667350000|2025-05-19 15:09:10|269.1|268.7|269|268.7|269.2|268.7|268.9|268.7|1185
1747667360000|2025-05-19 15:09:20|268.9|268.5|268.8|268.5|268.9|268.5|268.7|268.5|808
1747667380000|2025-05-19 15:09:40||268.6||268.6||268.6||268.6|0
1747667390000|2025-05-19 15:09:50|268.9||268.9||268.9||268.9||937
1747667410000|2025-05-19 15:10:10||268.7||268.7||268.7||268.7|0
1747667470000|2025-05-19 15:11:10|||||||||2081
1747667480000|2025-05-19 15:11:20|269.1|268.8|268.7|268.5|269.1|268.8|268.7|268.5|593
1747667500000|2025-05-19 15:11:40|268.9|268.6|268.9|268.6|268.9|268.6|268.9|268.6|708
1747667520000|2025-05-19 15:12:00|269|268.8|269|268.8|269|268.8|269|268.8|1613
1747667530000|2025-05-19 15:12:10|||||||||415
1747667540000|2025-05-19 15:12:20|269.1||269.1||269.1||269.1||332
1747667590000|2025-05-19 15:13:10||268.9||268.9||268.9||268.9|0
1747667610000|2025-05-19 15:13:30||269||269||269||269|348
1747667620000|2025-05-19 15:13:40|269.3||269.3||269.3||269.3||628
1747667630000|2025-05-19 15:13:50|||||||||2000
1747667640000|2025-05-19 15:14:00|||||||||1
1747667660000|2025-05-19 15:14:20|||||||||11325
1747667670000|2025-05-19 15:14:30|269.2||269.2||269.2||269.2||2677
1747667700000|2025-05-19 15:15:00|269.2|268.9|269.3|269.1|269.3|269.1|269.2|268.9|0
1747667720000|2025-05-19 15:15:20|269.2|269|269.6|269.3|269.6|269.3|269.2|269|208
1747667730000|2025-05-19 15:15:30|269.5|269.2|269.6|269.4|269.6|269.4|269.5|269.2|0
1747667740000|2025-05-19 15:15:40|269.5|269.3|269.5|269.3|269.6|269.4|269.5|269.3|0
1747667750000|2025-05-19 15:15:50|269.6|269.4|269.7|269.3|269.7|269.4|269.4|269.2|2
1747667770000|2025-05-19 15:16:10|269.6|269.2|269.6|269.2|269.6|269.2|269.6|269.2|0
1747667780000|2025-05-19 15:16:20|269.7|269.3|269.7|269.3|269.7|269.3|269.7|269.3|0
1747667790000|2025-05-19 15:16:30|269.6|269.2|269.6|269.3|269.7|269.4|269.6|269.2|367
1747667810000|2025-05-19 15:16:50|269.8|269.5|269.7|269.3|269.9|269.5|269.6|269.3|338
1747667820000|2025-05-19 15:17:00|269.8|269.4|269.7|269.3|269.8|269.4|269.7|269.3|0
1747667860000|2025-05-19 15:17:40|269.8|269.4|269.8|269.3|269.9|269.4|269.8|269.3|0
1747667890000|2025-05-19 15:18:10|269.9|269.4|269.9|269.5|269.9|269.5|269.8|269.4|377
1747667900000|2025-05-19 15:18:20|270|269.6|269.6|269.3|270|269.7|269.6|269.3|336
1747667910000|2025-05-19 15:18:30|269.7|269.4|269.8|269.5|269.8|269.5|269.7|269.4|0
1747667940000|2025-05-19 15:19:00|269.7|269.4|269.7|269.4|269.7|269.4|269.7|269.4|0
1747667950000|2025-05-19 15:19:10|269.6|269.5|269.7|269.4|269.8|269.5|269.6|269.4|71
1747667960000|2025-05-19 15:19:20|269.8|269.5|269.7|269.4|269.8|269.5|269.7|269.4|0
1747667970000|2025-05-19 15:19:30|269.8|269.5|269.8|269.5|269.8|269.5|269.8|269.5|0
1747667980000|2025-05-19 15:19:40|269.7|269.4|269.9|269.5|269.9|269.5|269.7|269.4|0
1747667990000|2025-05-19 15:19:50|269.8|269.4|270.1|269.7|270.1|269.7|269.8|269.4|116
1747668000000|2025-05-19 15:20:00|270.2|269.6|270.1|269.8|270.2|269.8|270|269.6|0
1747668010000|2025-05-19 15:20:10|270|269.7|270.1|269.8|270.1|269.8|270|269.7|0
1747668020000|2025-05-19 15:20:20|270|269.7|269.9|269.7|270.1|269.8|269.8|269.6|2
1747668030000|2025-05-19 15:20:30|269.7|269.4|269.8|269.5|269.8|269.5|269.7|269.4|0
1747668040000|2025-05-19 15:20:40|269.7|269.4|269.8|269.5|269.8|269.5|269.7|269.4|0
1747668050000|2025-05-19 15:20:50|269.7|269.4|269.7|269.4|269.7|269.4|269.7|269.4|0
1747668070000|2025-05-19 15:21:10|269.8|269.5|270|269.7|270.1|269.8|269.8|269.5|962
1747668080000|2025-05-19 15:21:20|270.1|269.8|270|269.7|270.1|269.8|270|269.7|0
1747668100000|2025-05-19 15:21:40|270.1|269.8|270.4|269.8|270.4|269.9|270.1|269.8|0
1747668110000|2025-05-19 15:21:50|270.3|269.7|270.2|269.9|270.3|270|270.2|269.7|0
1747668120000|2025-05-19 15:22:00|270.3|269.8|270.1|269.8|270.3|269.9|270.1|269.8|0
1747668130000|2025-05-19 15:22:10||269.9||269.9||269.9||269.9|0
1747668160000|2025-05-19 15:22:40|270|269.8|270.1|269.9|270.1|269.9|270|269.8|15
1747668170000|2025-05-19 15:22:50|270|269.8|270.7|270.3|270.7|270.3|270|269.8|687
1747668180000|2025-05-19 15:23:00|270.6|270.2|270.6|270.2|270.6|270.2|270.6|270.2|0
1747668190000|2025-05-19 15:23:10|270.7|270.3|270.7|270.3|270.7|270.3|270.7|270.3|0
1747668200000|2025-05-19 15:23:20|270.6|270.2|270.5|270.1|270.7|270.3|270.5|270.1|184
1747668210000|2025-05-19 15:23:30|270.6|270.2|270.6|270.2|270.6|270.2|270.5|270.1|0
1747668220000|2025-05-19 15:23:40|270.5|270.1|270.6|270.2|270.6|270.2|270.5|270.1|0
1747668230000|2025-05-19 15:23:50|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|0
1747668270000|2025-05-19 15:24:30|270.6|270.2|270.4|270.1|270.6|270.2|270.4|270.1|0
1747668290000|2025-05-19 15:24:50|270.5|270.2|270.5|270.1|270.6|270.2|270.5|270.1|0
1747668300000|2025-05-19 15:25:00|270.6|270.2|270.3|270.1|270.6|270.2|270.2|270|197
1747668310000|2025-05-19 15:25:10|270.2|270|270.2|270|270.3|270.1|270.2|270|0
1747668330000|2025-05-19 15:25:30|270.3|270.1|270.3|270.1|270.3|270.1|270.3|270.1|0
1747668340000|2025-05-19 15:25:40|270.2|270|270.1|269.8|270.2|270|270.1|269.8|10
1747668350000|2025-05-19 15:25:50|270.2|269.9|270.2|269.9|270.2|269.9|270.2|269.9|0
1747668360000|2025-05-19 15:26:00|270.1|269.8|270.1|269.8|270.2|269.9|270.1|269.8|0
1747668370000|2025-05-19 15:26:10|270.2|269.9|270.2|269.9|270.2|269.9|270.1|269.8|0
1747668380000|2025-05-19 15:26:20|270.1|270|270.1|269.9|270.2|270|270.1|269.9|0
1747668390000|2025-05-19 15:26:30|270.2|270|270.2|270|270.2|270|270.2|270|0
1747668400000|2025-05-19 15:26:40|270.1|269.9|270.2|270|270.2|270|270.1|269.9|0
1747668420000|2025-05-19 15:27:00|270.1|269.9|270.1|269.9|270.1|269.9|270.1|269.9|0
1747668450000|2025-05-19 15:27:30|270.2|270|270.2|270|270.2|270|270.2|270|0
1747668500000|2025-05-19 15:28:20|270.1|269.9|269.8|269.6|270.1|269.9|269.8|269.6|939
1747668510000|2025-05-19 15:28:30|269.9|269.7|269.9|269.6|270|269.7|269.7|269.5|392
1747668520000|2025-05-19 15:28:40|270|269.7|270.1|269.7|270.1|269.7|269.9|269.6|0
1747668540000|2025-05-19 15:29:00|270|269.6|270|269.6|270|269.6|270|269.6|0
1747668550000|2025-05-19 15:29:10|270.1|269.7|269.8|269.4|270.1|269.7|269.8|269.4|0
1747668560000|2025-05-19 15:29:20|269.9|269.5|269.8|269.4|269.9|269.5|269.8|269.4|0
1747668570000|2025-05-19 15:29:30|269.9|269.5|269.8|269.5|269.9|269.6|269.8|269.4|0
1747668580000|2025-05-19 15:29:40|269.9|269.4|269.7|269.4|269.9|269.4|269.7|269.4|627
1747668590000|2025-05-19 15:29:50|269.8|269.5|270.2|269.5|270.3|269.6|269.8|269.4|38
1747724400000|2025-05-20 07:00:00|273.8|270.3|273.8|271.4|273.8|271.6|273.8|270.3|760
1747724410000|2025-05-20 07:00:10|||||||||160
1747724430000|2025-05-20 07:00:30|273.9|271.5|273.9|271.5|273.9|271.6|273.9|271.5|3767
1747724440000|2025-05-20 07:00:40||271.4||271.4||271.4||271.4|0
1747724450000|2025-05-20 07:00:50|||||||||88
1747724460000|2025-05-20 07:01:00||271.5||272||272||271.5|0
1747724480000|2025-05-20 07:01:20|||||||||3
1747724500000|2025-05-20 07:01:40|||||||||2289
1747724520000|2025-05-20 07:02:00|273.5||273.5||273.5||273.5||36
1747724530000|2025-05-20 07:02:10|273.4|271.6|272.9|271.6|273.4|271.6|272.9|271.6|256
1747724540000|2025-05-20 07:02:20|272.8||272.8||272.8||272.8||3991
1747724550000|2025-05-20 07:02:30|272.9||272.9||272.9||272.9||0
1747724560000|2025-05-20 07:02:40|271|270|271|270|271|270|271|270|1500
1747724580000|2025-05-20 07:03:00|||||||||40
1747724590000|2025-05-20 07:03:10|271.2|270.6|271.8|270.8|271.8|270.8|271.2|270.6|1783
1747724600000|2025-05-20 07:03:20|271.5|270.2|271.5|270.2|271.6|270.2|271.5|270.2|33
1747724640000|2025-05-20 07:04:00|271.6||271.6||271.6||271.6||0
1747724660000|2025-05-20 07:04:20|271.3|270.3|271.3|270.2|271.3|270.3|271.3|270.2|0
1747724690000|2025-05-20 07:04:50||270.3||270.3||270.3||270.3|0
1747724700000|2025-05-20 07:05:00|272|270.4|272|270.6|272|270.6|272|270.4|381
1747724710000|2025-05-20 07:05:10|||||||||1
1747724730000|2025-05-20 07:05:30|271.9|270.4|271.9|270.4|271.9|270.4|271.9|270.4|171
1747724740000|2025-05-20 07:05:40|272||272||272||272||0
1747724760000|2025-05-20 07:06:00|271.9||271.9||271.9||271.9||0
1747724770000|2025-05-20 07:06:10|272||272||272||272||0
1747724900000|2025-05-20 07:08:20||270.5||270.8||270.8||270.5|0
1747724920000|2025-05-20 07:08:40|||||||||886
1747724930000|2025-05-20 07:08:50|272.4|271.4|272.4|271.4|272.4|271.4|272.4|271.4|453
1747724960000|2025-05-20 07:09:20|||||||||1400
1747724970000|2025-05-20 07:09:30||271.5||271.5||271.5||271.5|1778
1747725040000|2025-05-20 07:10:40|272.3||272.3||272.3||272.3||0
1747725060000|2025-05-20 07:11:00|||||||||14336
1747725080000|2025-05-20 07:11:20|||||||||1371
1747725120000|2025-05-20 07:12:00||271.6||271.5||271.6||271.5|0
1747725150000|2025-05-20 07:12:30||271.6||271.7||271.7||271.6|0
1747725160000|2025-05-20 07:12:40|272.5|271.3|271.8|271.3|272.5|271.3|271.8|271.3|522
1747725170000|2025-05-20 07:12:50|271.9||271.9||271.9||271.9||0
1747725240000|2025-05-20 07:14:00|271.6|271.1|271.6|271.1|271.6|271.1|271.6|271.1|1045
1747725260000|2025-05-20 07:14:20|271.5||271.5||271.5||271.5||65
1747725290000|2025-05-20 07:14:50|||||||||144
1747725360000|2025-05-20 07:16:00|||||||||3873
1747725370000|2025-05-20 07:16:10|271.4|270.9|271.4|270.9|271.4|270.9|271.4|270.9|0
1747725380000|2025-05-20 07:16:20|271.1|270.8|271.6|271.3|271.6|271.3|271.1|270.8|772
1747725390000|2025-05-20 07:16:30||271.1||271.1||271.1||271.1|0
1747725410000|2025-05-20 07:16:50||271||271||271||271|0
1747725420000|2025-05-20 07:17:00||270.9||270.8||270.9||270.8|0
1747725450000|2025-05-20 07:17:30|271.5||271.5||271.5||271.5||0
1747725460000|2025-05-20 07:17:40||270.7||270.7||270.7||270.7|10000
1747725540000|2025-05-20 07:19:00|271.4|270.8|271.4|270.7|271.4|270.8|271.4|270.7|0
1747725580000|2025-05-20 07:19:40|271.3||271.2||271.3||271.2||0
1747725590000|2025-05-20 07:19:50|270.9|270.5|270.9|270.5|270.9|270.5|270.9|270.5|305
1747725600000|2025-05-20 07:20:00|270.6|270|270.5|270|270.6|270|270.5|270|2
1747725630000|2025-05-20 07:20:30|270.3||270.3||270.3||270.3||0
1747725660000|2025-05-20 07:21:00|271|270.2|271|270.1|271|270.2|271|270.1|115
1747725720000|2025-05-20 07:22:00||270.2||270.2||270.2||270.2|150
1747725730000|2025-05-20 07:22:10||270.1||270.1||270.1||270.1|0
1747725740000|2025-05-20 07:22:20||270.2||270.2||270.2||270.2|0
1747725750000|2025-05-20 07:22:30|||||||||1000
1747725760000|2025-05-20 07:22:40||270.3||270.3||270.3||270.3|37
1747725770000|2025-05-20 07:22:50|271.3|270.4|271.3|270.6|271.3|270.6|271.3|270.4|102
1747725880000|2025-05-20 07:24:40|||||||||40
1747725960000|2025-05-20 07:26:00|271.6|270.7|271.6|271.2|271.6|271.2|271.6|270.7|0
1747725970000|2025-05-20 07:26:10||271.1||271||271.1||271|0
1747726100000|2025-05-20 07:28:20|271.5|270.7|271.2|270.7|271.6|270.7|271.2|270.7|1585
1747726110000|2025-05-20 07:28:30|271.1|270.3|270.9|270.3|271.1|270.3|270.9|270.3|103
1747726120000|2025-05-20 07:28:40|270.6|270|270.6|270|270.6|270|270.6|270|82
1747726210000|2025-05-20 07:30:10|||||||||10
1747726220000|2025-05-20 07:30:20|||||||||3
1747726410000|2025-05-20 07:33:30|270.5|269.6|270.2|269.6|270.5|269.6|270.2|269.6|149
1747726440000|2025-05-20 07:34:00|270.1||270.1||270.1||270.1||0
1747726600000|2025-05-20 07:36:40|270||270||270||270||1570
1747726680000|2025-05-20 07:38:00|269.5|269.4|269.8|269.3|269.8|269.4|269.5|269|1545
1747726700000|2025-05-20 07:38:20||269.2||269.2||269.2||269.2|0
1747726710000|2025-05-20 07:38:30||269.3||269.5||269.5||269.3|156
1747726720000|2025-05-20 07:38:40||269.2||269.2||269.2||269.2|311
1747727100000|2025-05-20 07:45:00|269.7||269.7||269.7||269.7||157
1747727110000|2025-05-20 07:45:10|269.6||269.5||269.6||269.5||0
1747727150000|2025-05-20 07:45:50|||||||||300
1747727160000|2025-05-20 07:46:00|||||||||100
1747727190000|2025-05-20 07:46:30|269.3|268.7|269.3|268.8|269.3|268.8|269.3|268.7|669
1747727200000|2025-05-20 07:46:40|269.2||269.2||269.2||269.2||0
1747727230000|2025-05-20 07:47:10||268.7||268.7||268.7||268.7|0
1747727310000|2025-05-20 07:48:30||268.6||268.6||268.6||268.6|0
1747727320000|2025-05-20 07:48:40||268.7||268.7||268.7||268.7|0
1747727340000|2025-05-20 07:49:00||268.6||268.7||268.7||268.6|0
1747727350000|2025-05-20 07:49:10|269.1|268.6|269|268.6|269.1|268.6|269|268.6|0
1747727360000|2025-05-20 07:49:20|||||||||300
1747727370000|2025-05-20 07:49:30|||||||||1000
1747727400000|2025-05-20 07:50:00|269.5|268.7|269.8|269.6|269.8|269.6|269.5|268.7|195
1747727410000|2025-05-20 07:50:10|269.9|269.5|270.1|269.8|270.1|269.8|269.9|269.5|381
1747727420000|2025-05-20 07:50:20||269.7||269.8||269.8||269.7|0
1747727430000|2025-05-20 07:50:30|270.3|270.1|270.3|270|270.3|270.1|270.3|270|1
1747727440000|2025-05-20 07:50:40|270.7|270.1|270.7|270.2|270.7|270.2|270.7|270.1|824
1747727460000|2025-05-20 07:51:00||270||270||270||270|0
1747727480000|2025-05-20 07:51:20||270.1||270.1||270.1||270.1|0
1747727520000|2025-05-20 07:52:00||270.2||270.2||270.2||270.2|0
1747727540000|2025-05-20 07:52:20|271.3|270.5|271.3|270.5|271.3|270.5|271.3|270.5|23
1747727560000|2025-05-20 07:52:40|271.4|270.6|271.4|270.6|271.4|270.6|271.4|270.6|0
1747727570000|2025-05-20 07:52:50|271.5||271.6||271.6||271.5||750
1747727630000|2025-05-20 07:53:50|271.5|270.7|271.5|270.7|271.5|270.7|271.5|270.7|10
1747727640000|2025-05-20 07:54:00|271.6||271.6||271.6||271.6||0
1747727680000|2025-05-20 07:54:40|271.7|270.8|271.7|270.9|271.7|270.9|271.7|270.8|0
1747727730000|2025-05-20 07:55:30|||||||||18
1747727780000|2025-05-20 07:56:20||271||271||271||271|3734
1747727910000|2025-05-20 07:58:30|||||||||36
1747727930000|2025-05-20 07:58:50|||||||||800
1747727950000|2025-05-20 07:59:10|271.8|271.1|271.8|271.3|271.8|271.3|271.8|271.1|2
1747727990000|2025-05-20 07:59:50|272.4|271.4|272.4|271.6|272.4|271.6|272.3|271.4|1
1747728000000|2025-05-20 08:00:00|272.5||272.5||272.5||272.5||0
1747728010000|2025-05-20 08:00:10||271.7||271.9||271.9||271.7|0
1747728020000|2025-05-20 08:00:20|272.6|272|272.6|272|272.6|272|272.6|272|0
1747728040000|2025-05-20 08:00:40|272.7|272.1|272.8|272.1|272.8|272.2|272.7|272|1914
1747728050000|2025-05-20 08:00:50||272.2||272.2||272.2||272.2|0
1747728060000|2025-05-20 08:01:00|273|272.3|273|272.3|273|272.3|273|272.3|0
1747728070000|2025-05-20 08:01:10|273.1|272.4|273.1|272.4|273.1|272.4|273.1|272.4|0
1747728080000|2025-05-20 08:01:20|272.9|272.3|272.9|272.3|272.9|272.3|272.9|272.3|325
1747728120000|2025-05-20 08:02:00||272.4||272.5||272.5||272.4|0
1747728130000|2025-05-20 08:02:10|273|272.6|274.1|273.3|274.1|273.3|273|272.6|254
1747728140000|2025-05-20 08:02:20||273.4||273.4||273.4||273.4|150
1747728190000|2025-05-20 08:03:10|||||||||40
1747728210000|2025-05-20 08:03:30|274.2|273.5|274.2|273.8|274.2|273.8|274.2|273.5|50
1747728220000|2025-05-20 08:03:40|||||||||2486
1747728230000|2025-05-20 08:03:50||273.9||273.9||273.9||273.9|0
1747728240000|2025-05-20 08:04:00|274.8|274|274.8|274.1|274.8|274.1|274.8|274|480
1747728250000|2025-05-20 08:04:10|274.7|274.2|274.7|274.2|274.7|274.2|274.7|274.2|825
1747728260000|2025-05-20 08:04:20|274.6||274.6||274.6||274.6||0
1747728270000|2025-05-20 08:04:30|274.4|273.3|273.6|273.3|274.4|273.3|273.6|273.3|505
1747728290000|2025-05-20 08:04:50|||||||||5
1747728310000|2025-05-20 08:05:10|||||||||8
1747728330000|2025-05-20 08:05:30|||||||||111
1747728370000|2025-05-20 08:06:10|273.4||273.6||273.6||273.4||4
1747728380000|2025-05-20 08:06:20|273.8|273.4|274.1|273.7|274.1|273.7|273.8|273.4|600
1747728390000|2025-05-20 08:06:30|274.2|273.8|274.2|273.8|274.2|273.8|274.2|273.8|0
1747728450000|2025-05-20 08:07:30||273.9||273.9||273.9||273.9|50
1747728460000|2025-05-20 08:07:40||273.8||273.8||273.8||273.8|0
1747728480000|2025-05-20 08:08:00|274.3|273.9|274.3|273.9|274.3|273.9|274.3|273.9|305
1747728510000|2025-05-20 08:08:30|274.7|274.1|274.8|274.2|274.8|274.2|274.6|274.1|78
1747728520000|2025-05-20 08:08:40|275|274.5|275|274.5|275|274.5|275|274.5|284
1747728540000|2025-05-20 08:09:00||274.4||274.4||274.4||274.4|9178
1747728560000|2025-05-20 08:09:20||274.5||274.5||274.5||274.5|0
1747728600000|2025-05-20 08:10:00||274.6||274.6||274.6||274.6|250
1747728640000|2025-05-20 08:10:40||274.7||274.7||274.7||274.7|736
1747728650000|2025-05-20 08:10:50|274.8|274.6|275.5|275.1|275.5|275.1|274.7|274.5|1944
1747728660000|2025-05-20 08:11:00||274.8||274.9||274.9||274.8|3294
1747728670000|2025-05-20 08:11:10|||||||||1328
1747728680000|2025-05-20 08:11:20|||||||||3753
1747728690000|2025-05-20 08:11:30|275.4||275.3||275.4||275.3||0
1747728740000|2025-05-20 08:12:20||274.8||274.8||274.8||274.8|0
1747728760000|2025-05-20 08:12:40|275.2||275.2||275.2||275.2||0
1747728770000|2025-05-20 08:12:50|275.3||275.3||275.3||275.3||4500
1747728780000|2025-05-20 08:13:00|274.7|274.6|274.8|274.5|274.8|274.6|274.7|274.5|224
1747728790000|2025-05-20 08:13:10|274.6|274.6|274.6|274.4|274.6|274.6|274.6|274.3|386
1747728800000|2025-05-20 08:13:20|||||||||174
1747728810000|2025-05-20 08:13:30|||||||||50
1747728910000|2025-05-20 08:15:10|274.7|274.5|274.7|274.5|274.7|274.5|274.7|274.5|584
1747728950000|2025-05-20 08:15:50|||||||||178
1747728960000|2025-05-20 08:16:00|274.8|274.6|274.8|274.6|274.8|274.6|274.8|274.6|86
1747728980000|2025-05-20 08:16:20|274.7|274.5|274.5|274.4|274.7|274.5|274.5|274.4|1047
1747728990000|2025-05-20 08:16:30||274.3||274.3||274.3||274.3|588
1747729000000|2025-05-20 08:16:40|274.3|274.1|274.2|274|274.3|274.1|274.2|274|328
1747729030000|2025-05-20 08:17:10|274.3||274.3||274.3||274.3||124
1747729040000|2025-05-20 08:17:20|274.2||274.2||274.2||274.2||0
1747729050000|2025-05-20 08:17:30|274.3|274.1|274.3|274|274.3|274.1|274.3|274|43
1747729100000|2025-05-20 08:18:20|274.5|274.3|274.7|274.3|274.7|274.5|274.5|274.3|407
1747729130000|2025-05-20 08:18:50|274.8|275|275.4|275|275.6|275.2|274.8|275|912
1747729180000|2025-05-20 08:19:40||275.1||275||275.1||275|500
1747729220000|2025-05-20 08:20:20|276|275.4|276|275.4|276|275.4|276|275.4|330
1747729270000|2025-05-20 08:21:10||275.5||275.6||275.6||275.5|100
1747729280000|2025-05-20 08:21:20|||||||||3360
1747729290000|2025-05-20 08:21:30|276.3|275.8|276.4|275.8|276.4|275.9|276.3|275.8|219
1747729310000|2025-05-20 08:21:50|||||||||198
1747729320000|2025-05-20 08:22:00|276.5|275.9|276.5|275.9|276.5|275.9|276.5|275.8|0
1747729330000|2025-05-20 08:22:10|276.6||276.6||276.6||276.6||0
1747729400000|2025-05-20 08:23:20|||||||||5
1747729420000|2025-05-20 08:23:40||276||276||276||276|87
1747729430000|2025-05-20 08:23:50|||||||||6848
1747729440000|2025-05-20 08:24:00|276.5|275.9|276.4|275.9|276.5|275.9|276.4|275.9|0
1747729460000|2025-05-20 08:24:20|275.5|275.2|276.2|275.6|276.2|275.6|275.5|275.2|4442
1747729470000|2025-05-20 08:24:30||275.7||275.7||275.8||275.7|0
1747729490000|2025-05-20 08:24:50|||||||||10720
1747729560000|2025-05-20 08:26:00|276.1|275.6|275.9|275.6|276.1|275.6|275.9|275.6|11
1747729590000|2025-05-20 08:26:30|276|275.7|276|275.7|276|275.7|276|275.7|158
1747729610000|2025-05-20 08:26:50|||||||||138
1747729620000|2025-05-20 08:27:00|||||||||4443
1747729640000|2025-05-20 08:27:20|||||||||8823
1747729650000|2025-05-20 08:27:30|275.8|275.6|275.8|275.5|275.8|275.6|275.8|275.4|322
1747729680000|2025-05-20 08:28:00|276.6|276|276.6|276.1|276.6|276.1|276.6|276|10993
1747729690000|2025-05-20 08:28:10||276.2||276.1||276.2||276.1|200
1747729710000|2025-05-20 08:28:30|||||||||1101
1747729800000|2025-05-20 08:30:00|276.8|276.2|276.8|276.4|276.8|276.4|276.8|276.2|142
1747729810000|2025-05-20 08:30:10||276.5||276.5||276.5||276.5|50
1747729820000|2025-05-20 08:30:20|276.6||276.6||276.6||276.6||84
1747729830000|2025-05-20 08:30:30|276.7||276.7||276.7||276.7||0
1747729840000|2025-05-20 08:30:40|276.8|276.6|276.8|276.6|276.8|276.6|276.8|276.6|305
1747729850000|2025-05-20 08:30:50|277.2|276.8|277|276.6|277.2|276.8|277|276.6|534
1747729870000|2025-05-20 08:31:10|||||||||10000
1747729880000|2025-05-20 08:31:20|276.4|276.2|276.2|275.9|276.4|276.2|276.2|275.9|443
1747730070000|2025-05-20 08:34:30|276.1|275.8|276.1|275.8|276.1|275.8|276.1|275.8|117
1747730100000|2025-05-20 08:35:00|||||||||37348
1747730110000|2025-05-20 08:35:10|275.8|275.5|275.8|275.5|275.8|275.5|275.8|275.5|313
1747730120000|2025-05-20 08:35:20|||||||||6345
1747730140000|2025-05-20 08:35:40|276.1|275.7|276|275.6|276.1|275.7|275.6|275.4|5657
1747730150000|2025-05-20 08:35:50|275.5|275.7|275.5|275.4|275.5|275.7|275.5|275.4|400
1747730160000|2025-05-20 08:36:00|276|275.5|275.9|275.6|276|275.6|275.9|275.5|19236
1747730170000|2025-05-20 08:36:10|275.7|275.5|275.7|275.4|275.7|275.5|275.7|275.4|154
1747730190000|2025-05-20 08:36:30|||||||||520
1747730210000|2025-05-20 08:36:50|||||||||100
1747730220000|2025-05-20 08:37:00|276.3|275.8|276.3|275.8|276.3|275.8|276.3|275.8|606
1747730230000|2025-05-20 08:37:10||275.7||275.7||275.7||275.7|0
1747730240000|2025-05-20 08:37:20||275.6||275.7||275.7||275.6|0
1747730250000|2025-05-20 08:37:30||275.6||275.6||275.6||275.6|0
1747730300000|2025-05-20 08:38:20||275.7||275.7||275.7||275.7|0
1747730350000|2025-05-20 08:39:10|277.3|275.8|277.3|276.8|277.3|276.8|277.3|275.8|347
1747730360000|2025-05-20 08:39:20|||||||||10680
1747730370000|2025-05-20 08:39:30|277|276.5|276.6|276.2|277|276.5|276.6|276.2|3821
1747730380000|2025-05-20 08:39:40|276.7|276.1|276.6|276.1|276.7|276.1|276.6|276.1|7854
1747730390000|2025-05-20 08:39:50|276.4|276|276.3|276|276.4|276|276.3|275.9|594
1747730400000|2025-05-20 08:40:00||275.9||276||276||275.9|0
1747730420000|2025-05-20 08:40:20||275.9||275.9||275.9||275.9|0
1747730430000|2025-05-20 08:40:30||276||276||276||276|0
1747730440000|2025-05-20 08:40:40||275.9||275.9||275.9||275.9|0
1747730510000|2025-05-20 08:41:50|||||||||738
1747730520000|2025-05-20 08:42:00|||||||||4000
1747730540000|2025-05-20 08:42:20|||||||||3787
1747730550000|2025-05-20 08:42:30|||||||||25
1747730560000|2025-05-20 08:42:40|276|276|276.2|275.8|276.5|276|276|275.8|108
1747730660000|2025-05-20 08:44:20|276.4||276.3||276.4||276.3||130
1747730700000|2025-05-20 08:45:00|||||||||25
1747730750000|2025-05-20 08:45:50|||||||||1929
1747730800000|2025-05-20 08:46:40|275.9|275.6|275.9|275.6|275.9|275.6|275.9|275.6|411
1747730820000|2025-05-20 08:47:00|||||||||25
1747731040000|2025-05-20 08:50:40|275.7|275.5|275.7|275.5|275.7|275.5|275.7|275.5|175
1747731110000|2025-05-20 08:51:50|275.9||275.9||275.9||275.9||500
1747731140000|2025-05-20 08:52:20|||||||||540
1747731150000|2025-05-20 08:52:30|||||||||1926
1747731230000|2025-05-20 08:53:50|275.6|275.4|275.6|275.4|275.6|275.4|275.6|275.4|11
1747731330000|2025-05-20 08:55:30|276|275.5|276|275.5|276|275.5|276|275.5|124
1747731340000|2025-05-20 08:55:40|276.1||276.1||276.1||276.1||0
1747731350000|2025-05-20 08:55:50|||||||||767
1747731360000|2025-05-20 08:56:00|276||276.1||276.1||276||0
1747731440000|2025-05-20 08:57:20|276||276||276||276||0
1747731520000|2025-05-20 08:58:40|276.1|275.6|276.1|275.6|276.1|275.6|276.1|275.6|0
1747731570000|2025-05-20 08:59:30|276.2|275.8|276.2|275.8|276.2|275.8|276.2|275.8|370
1747731580000|2025-05-20 08:59:40||275.9||275.9||275.9||275.9|0
1747731610000|2025-05-20 09:00:10|276.4|276|276.4|276|276.4|276|276.4|276|967
1747731620000|2025-05-20 09:00:20|276.3||276.3||276.3||276.3||0
1747731640000|2025-05-20 09:00:40|276.5|276.1|276.5|276.1|276.5|276.1|276.5|276.1|146
1747731670000|2025-05-20 09:01:10|||||||||50
1747731710000|2025-05-20 09:01:50||276.2||276.2||276.2||276.2|22
1747731920000|2025-05-20 09:05:20|||||||||300
1747731960000|2025-05-20 09:06:00|276.3|276|276.2|276|276.3|276|276.2|276|155
1747731970000|2025-05-20 09:06:10||276.1||276.1||276.1||276.1|3000
1747731980000|2025-05-20 09:06:20|276.1|276|275.7|275.4|276.1|276|275.7|275.4|66
1747732020000|2025-05-20 09:07:00|||||||||4898
1747732030000|2025-05-20 09:07:10|275.6||275.6||275.6||275.6||791
1747732040000|2025-05-20 09:07:20|275.4|275.2|275.4|275.2|275.4|275.2|275.4|275.2|142
1747732090000|2025-05-20 09:08:10|275.6|275.3|275.6|275.2|275.6|275.3|275.6|275.2|120
1747732400000|2025-05-20 09:13:20|||||||||72
1747732470000|2025-05-20 09:14:30|||||||||2000
1747732550000|2025-05-20 09:15:50|275.5|275.3|275.5|275.2|275.5|275.3|275.5|275.2|1667
1747732660000|2025-05-20 09:17:40|275.4|275.1|275.6|275.2|275.6|275.3|275.3|275.1|769
1747732670000|2025-05-20 09:17:50||275.3||275.3||275.3||275.3|0
1747732690000|2025-05-20 09:18:10||275.2||275.2||275.2||275.2|2081
1747732880000|2025-05-20 09:21:20|||||||||7597
1747732920000|2025-05-20 09:22:00||275.3||275.2||275.3||275.1|1834
1747732940000|2025-05-20 09:22:20|||||||||9
1747733150000|2025-05-20 09:25:50|||||||||447
1747733180000|2025-05-20 09:26:20|||||||||446
1747733210000|2025-05-20 09:26:50|275.5||275.5||275.5||275.5||376
1747733230000|2025-05-20 09:27:10|||||||||71
1747733240000|2025-05-20 09:27:20|||||||||740
1747733480000|2025-05-20 09:31:20|||||||||1500
1747733540000|2025-05-20 09:32:20|275.6|275.3|275.6|275.3|275.6|275.4|275.6|275.3|42
1747733590000|2025-05-20 09:33:10|||||||||869
1747733620000|2025-05-20 09:33:40|||||||||97
1747733630000|2025-05-20 09:33:50|275.9|275.6|275.9|275.6|275.9|275.6|275.9|275.6|1403
1747733660000|2025-05-20 09:34:20|||||||||469
1747733740000|2025-05-20 09:35:40|276.5|276|276.3|276|276.5|276|276.3|276|1395
1747733750000|2025-05-20 09:35:50|276.4||276.4||276.4||276.4||0
1747733770000|2025-05-20 09:36:10||276.1||276.1||276.1||276.1|0
1747733800000|2025-05-20 09:36:40|276.2|276|276.2|276|276.2|276|276.2|276|196
1747733880000|2025-05-20 09:38:00|||||||||560
1747733990000|2025-05-20 09:39:50|275.9|275.7|275.9|275.7|275.9|275.7|275.9|275.7|1558
1747734030000|2025-05-20 09:40:30|276||276.1||276.1||276||941
1747734060000|2025-05-20 09:41:00|276.2|275.8|276.2|275.8|276.2|275.8|276.2|275.8|3500
1747734070000|2025-05-20 09:41:10||275.7||275.8||275.8||275.7|0
1747734190000|2025-05-20 09:43:10|||||||||1813
1747734290000|2025-05-20 09:44:50|||||||||3754
1747734330000|2025-05-20 09:45:30|276.1||276.1||276.1||276.1||0
1747734510000|2025-05-20 09:48:30|276|275.6|275.4|275.3|276|275.6|275.4|275.3|728
1747734520000|2025-05-20 09:48:40|275.3|275.2|275.4|275.1|275.5|275.2|275.3|275.1|316
1747734530000|2025-05-20 09:48:50|275.5|275.3|275.7|275.4|275.7|275.4|275.5|275.2|319
1747734560000|2025-05-20 09:49:20|||||||||232
1747734580000|2025-05-20 09:49:40|276.1|275.5|276.1|275.7|276.1|275.7|276.1|275.5|340
1747734590000|2025-05-20 09:49:50|||||||||27
1747734600000|2025-05-20 09:50:00||275.8||275.8||275.8||275.8|0
1747734630000|2025-05-20 09:50:30|276.3|276|276.3|275.9|276.3|276|276.3|275.9|109
1747734640000|2025-05-20 09:50:40|||||||||238
1747734690000|2025-05-20 09:51:30|276.2||276.2||276.2||276.2||301
1747735050000|2025-05-20 09:57:30||276||276||276||276|0
1747735080000|2025-05-20 09:58:00|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|374
1747735200000|2025-05-20 10:00:00|276.4|276.1|276.2|276.1|276.4|276.1|276.2|276.1|140
1747735250000|2025-05-20 10:00:50|276.3||276.3||276.3||276.3||0
1747735410000|2025-05-20 10:03:30|||||||||174
1747735590000|2025-05-20 10:06:30|||||||||2400
1747735640000|2025-05-20 10:07:20|||||||||1
1747735690000|2025-05-20 10:08:10|||||||||5000
1747735710000|2025-05-20 10:08:30|275.9|275.8|275.9|275.8|275.9|275.8|275.9|275.8|143
1747735770000|2025-05-20 10:09:30|276||276||276||276||77
1747735790000|2025-05-20 10:09:50|276.2|275.9|276.2|275.9|276.2|276|276.2|275.9|85
1747735800000|2025-05-20 10:10:00||276||275.9||276||275.9|0
1747735820000|2025-05-20 10:10:20||276||276||276||276|0
1747735840000|2025-05-20 10:10:40|276.3||276.4||276.4||276.3||0
1747735910000|2025-05-20 10:11:50|276.8|276.1|276.8|276.4|276.8|276.4|276.8|276.1|677
1747735920000|2025-05-20 10:12:00|||||||||7
1747735940000|2025-05-20 10:12:20|276.7|276.1|276.4|276.1|276.7|276.1|276.4|276.1|219
1747736040000|2025-05-20 10:14:00||276.3||276.3||276.3||276.3|1071
1747736060000|2025-05-20 10:14:20|276.5|276.5|276.8|276.5|276.8|276.5|276.5|276.5|1027
1747736080000|2025-05-20 10:14:40|||||||||1000
1747736160000|2025-05-20 10:16:00|||||||||1631
1747736200000|2025-05-20 10:16:40|277|276.7|277|276.7|277|276.7|277|276.7|943
1747736210000|2025-05-20 10:16:50||276.8||276.8||276.8||276.6|2326
1747736230000|2025-05-20 10:17:10|277.2|276.9|277.2|276.9|277.2|276.9|277.2|276.9|169
1747736320000|2025-05-20 10:18:40|277|277|277.2|276.9|277.2|277|277|276.8|739
1747736330000|2025-05-20 10:18:50|||||||||547
1747736430000|2025-05-20 10:20:30|||||||||1
1747736460000|2025-05-20 10:21:00|277.3||277.3||277.3||277.3||0
1747736530000|2025-05-20 10:22:10|||||||||182
1747736640000|2025-05-20 10:24:00|277.2|276.7|277.1|276.7|277.2|276.7|277.1|276.7|138
1747736650000|2025-05-20 10:24:10|277.2||277.2||277.2||277.2||113
1747736670000|2025-05-20 10:24:30||276.8||276.8||276.8||276.8|0
1747736690000|2025-05-20 10:24:50||276.7||276.7||276.8||276.7|7327
1747736780000|2025-05-20 10:26:20|||||||||3232
1747736890000|2025-05-20 10:28:10|||||||||2000
1747737120000|2025-05-20 10:32:00||276.8||276.8||276.8||276.8|0
1747737130000|2025-05-20 10:32:10|||||||||1007
1747737310000|2025-05-20 10:35:10|||||||||3
1747737450000|2025-05-20 10:37:30|||||||||2000
1747737460000|2025-05-20 10:37:40|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|246
1747737470000|2025-05-20 10:37:50|277.8|277.4|277.8|277.4|277.8|277.4|277.7|277.4|9186
1747737530000|2025-05-20 10:38:50|277.5||277.6||277.6||277.5||2314
1747737570000|2025-05-20 10:39:30|||||||||2311
1747737590000|2025-05-20 10:39:50|||||||||7
1747737600000|2025-05-20 10:40:00|277.4|277.5|277.3|277|277.4|277.5|277.3|277|520
1747737650000|2025-05-20 10:40:50|||||||||25
1747737690000|2025-05-20 10:41:30||277.1||277||277.1||277|19
1747737730000|2025-05-20 10:42:10|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|130
1747737780000|2025-05-20 10:43:00|||||||||82
1747737880000|2025-05-20 10:44:40||277.2||277.2||277.2||277.2|12
1747737890000|2025-05-20 10:44:50|||||||||113
1747737900000|2025-05-20 10:45:00|||||||||11
1747737910000|2025-05-20 10:45:10|||||||||236
1747737920000|2025-05-20 10:45:20|||||||||49
1747737930000|2025-05-20 10:45:30|277.5||277.5||277.5||277.5||0
1747738040000|2025-05-20 10:47:20|277.2|277|277.1|276.9|277.2|277|277.1|276.9|38439
1747738050000|2025-05-20 10:47:30|277.7|277.2|277.7|277.3|277.7|277.3|277.7|277.2|1290
1747738060000|2025-05-20 10:47:40|277.6|277.4|277.6|277.3|277.7|277.4|277.5|277.1|1292
1747738070000|2025-05-20 10:47:50|277.5||277.4||277.5||277.4||551
1747738080000|2025-05-20 10:48:00|277.6||277.6||277.6||277.6||77
1747738090000|2025-05-20 10:48:10|277.5|277.5|278.4|277.8|278.4|277.8|277.5|277.5|3353
1747738100000|2025-05-20 10:48:20|278.3||278.3||278.3||278.3||177
1747738160000|2025-05-20 10:49:20|278.8|278.2|278.4|278|278.8|278.2|278.4|278|3781
1747738170000|2025-05-20 10:49:30|278.6|278.1|278.6|278.1|278.6|278.1|278.6|278|70
1747738180000|2025-05-20 10:49:40|278.5||278.5||278.6||278.5||1968
1747738240000|2025-05-20 10:50:40|278.6||278.6||278.6||278.6||0
1747738270000|2025-05-20 10:51:10|278.5||278.5||278.5||278.5||10000
1747738280000|2025-05-20 10:51:20|||||||||36
1747738300000|2025-05-20 10:51:40|279.6|278.9|279.6|278.9|279.6|278.9|279.6|278.9|1258
1747738330000|2025-05-20 10:52:10||279||279.1||279.1||279|0
1747738340000|2025-05-20 10:52:20|279.5||279.5||279.5||279.5||57
1747738350000|2025-05-20 10:52:30||278.9||278.9||278.9||278.9|0
1747738360000|2025-05-20 10:52:40|||||||||139
1747738410000|2025-05-20 10:53:30|||||||||505
1747738480000|2025-05-20 10:54:40|279.3|278.6|279|278.6|279.3|278.6|279|278.6|2296
1747738490000|2025-05-20 10:54:50|279.3|278.7|279.4|279|279.4|279|279.3|278.7|1498
1747738500000|2025-05-20 10:55:00|279.5|279.2|279.5|279.1|279.5|279.2|279.5|279.1|455
1747738570000|2025-05-20 10:56:10|279.9|279.5|279.9|279.5|279.9|279.5|279.9|279.5|1110
1747738610000|2025-05-20 10:56:50|279.8|279.6|279.9|279.6|279.9|279.6|279.8|279.6|125
1747738630000|2025-05-20 10:57:10|279.8|279.4|279.9|279.4|279.9|279.5|279.6|279.4|384
1747738720000|2025-05-20 10:58:40|||||||||150
1747738770000|2025-05-20 10:59:30|279.4|278.9|279.4|278.9|279.4|278.9|279.4|278.8|79334
1747738780000|2025-05-20 10:59:40|279.3|279|279.1|278.7|279.3|279|278.9|278.6|2306
1747738790000|2025-05-20 10:59:50|278.9|278.6|279.1|278.8|279.1|278.8|278.9|278.5|5864
1747738800000|2025-05-20 11:00:00|279.8|279.1|279.6|279.2|279.8|279.2|279.6|279.1|672
1747738810000|2025-05-20 11:00:10|||||||||264
1747738820000|2025-05-20 11:00:20|279.5|278.9|279.3|278.9|279.5|278.9|279.3|278.9|1013
1747738830000|2025-05-20 11:00:30|279.2|278.7|279.1|278.7|279.2|278.7|279.1|278.7|201
1747738840000|2025-05-20 11:00:40|279|278.6|279|278.6|279|278.6|279|278.6|294
1747738860000|2025-05-20 11:01:00|||||||||49
1747738900000|2025-05-20 11:01:40|279.1|278.5|279.1|278.5|279.1|278.5|279.1|278.5|356
1747738910000|2025-05-20 11:01:50||278.8||278.7||278.8||278.6|0
1747738920000|2025-05-20 11:02:00||278.9||278.9||278.9||278.9|0
1747738930000|2025-05-20 11:02:10|279.2|279|279.2|278.9|279.2|279|279.2|278.9|208
1747738950000|2025-05-20 11:02:30|||||||||5678
1747738990000|2025-05-20 11:03:10|279.1||279.1||279.1||279.1||54
1747739010000|2025-05-20 11:03:30|||||||||395
1747739020000|2025-05-20 11:03:40|279||279||279||279||0
1747739130000|2025-05-20 11:05:30|||||||||118
1747739180000|2025-05-20 11:06:20|||||||||929
1747739190000|2025-05-20 11:06:30|||||||||25
1747739200000|2025-05-20 11:06:40|||||||||56
1747739230000|2025-05-20 11:07:10|||||||||7
1747739280000|2025-05-20 11:08:00|||||||||2503
1747739360000|2025-05-20 11:09:20|278.6|278.5|278.6|278.5|278.6|278.5|278.6|278.5|762
1747739370000|2025-05-20 11:09:30|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|243
1747739380000|2025-05-20 11:09:40||278.7||278.7||278.7||278.7|113
1747739400000|2025-05-20 11:10:00||278.8||278.8||278.8||278.8|0
1747739480000|2025-05-20 11:11:20||279||278.9||279||278.9|310
1747739490000|2025-05-20 11:11:30|279.1||279.1||279.1||279.1||378
1747739500000|2025-05-20 11:11:40|279.2||279.2||279.2||279.2||0
1747739570000|2025-05-20 11:12:50|279.1|278.4|278.8|278.4|279.1|278.4|278.8|278.4|163
1747739600000|2025-05-20 11:13:20|278.6||278.6||278.6||278.6||3460
1747739610000|2025-05-20 11:13:30|278.5|278.1|278.4|278.1|278.5|278.1|278.4|278.1|160
1747739710000|2025-05-20 11:15:10|||||||||1952
1747739830000|2025-05-20 11:17:10|||||||||825
1747739930000|2025-05-20 11:18:50|||||||||378
1747739950000|2025-05-20 11:19:10|278.6|278.3|279|278.7|279|278.7|278.6|278.3|1198
1747739970000|2025-05-20 11:19:30||278.6||278.6||278.6||278.6|0
1747740050000|2025-05-20 11:20:50|278.9||279||279||278.9||97
1747740070000|2025-05-20 11:21:10|278.4|278.2|278.4|278.2|278.4|278.2|278.4|278.2|701
1747740170000|2025-05-20 11:22:50|278.3||278.3||278.3||278.3||376
1747740190000|2025-05-20 11:23:10||278.1||278.1||278.1||278.1|14
1747740260000|2025-05-20 11:24:20|||||||||546
1747740310000|2025-05-20 11:25:10|278.4|278.2|278.4|278.2|278.4|278.2|278.4|278.2|61
1747740400000|2025-05-20 11:26:40|278.6|278.4|278.7|278.5|278.7|278.5|278.6|278.4|1457
1747740550000|2025-05-20 11:29:10||278.6||278.6||278.6||278.6|2347
1747740570000|2025-05-20 11:29:30|278.8||278.8||278.8||278.8||269
1747740580000|2025-05-20 11:29:40|278.6|278.4|278.6|278.4|278.6|278.4|278.6|278.4|27
1747740600000|2025-05-20 11:30:00||278.3||278.3||278.3||278.3|0
1747740610000|2025-05-20 11:30:10||278.4||278.4||278.4||278.4|0
1747740640000|2025-05-20 11:30:40||278.5||278.5||278.5||278.5|0
1747740660000|2025-05-20 11:31:00|278.5|278.3|278.5|278.3|278.5|278.3|278.5|278.3|690
1747740980000|2025-05-20 11:36:20|278.6|278.5|278.6|278.5|278.6|278.5|278.6|278.5|784
1747741000000|2025-05-20 11:36:40|278.8||278.8||278.8||278.8||159
1747741070000|2025-05-20 11:37:50|||||||||5
1747741210000|2025-05-20 11:40:10|||||||||361
1747741230000|2025-05-20 11:40:30|||||||||17515
1747741250000|2025-05-20 11:40:50|278.7||278.7||278.7||278.7||400
1747741270000|2025-05-20 11:41:10|278.8|278.7|278.9|278.7|278.9|278.8|278.8|278.6|4410
1747741280000|2025-05-20 11:41:20|||||||||3528
1747741340000|2025-05-20 11:42:20|||||||||169
1747741360000|2025-05-20 11:42:40|278.8|278.5|278.8|278.5|278.8|278.5|278.8|278.5|256
1747741380000|2025-05-20 11:43:00|||||||||449
1747741410000|2025-05-20 11:43:30|||||||||1000
1747741430000|2025-05-20 11:43:50|278.7||278.7||278.7||278.7||0
1747741510000|2025-05-20 11:45:10|278.6|278.1|278.1|278|278.6|278.1|278.1|278|747
1747741520000|2025-05-20 11:45:20|278.2|278.1|278.2|278.1|278.2|278.1|278.2|278.1|171
1747741580000|2025-05-20 11:46:20||278||278||278||278|7547
1747741590000|2025-05-20 11:46:30|||||||||1
1747741720000|2025-05-20 11:48:40|||||||||6
1747741800000|2025-05-20 11:50:00|278.3|278.1|278.3|278.1|278.3|278.1|278.3|278.1|166
1747741990000|2025-05-20 11:53:10|278.2|278|278.3|278|278.3|278|278.2|278|30035
1747742000000|2025-05-20 11:53:20|278|277.9|278|277.9|278|277.9|278|277.9|8
1747742010000|2025-05-20 11:53:30|278.7|278.4|278.9|278.7|278.9|278.7|278.7|278.4|1218
1747742080000|2025-05-20 11:54:40|279|278.9|279.1|278.9|279.1|278.9|279|278.9|1433
1747742090000|2025-05-20 11:54:50|279|278.7|279|278.8|279|278.8|279|278.7|186
1747742110000|2025-05-20 11:55:10|||||||||5
1747742130000|2025-05-20 11:55:30|||||||||1881
1747742190000|2025-05-20 11:56:30|278.9||278.9||278.9||278.9||0
1747742210000|2025-05-20 11:56:50|278.7|278.6|278.7|278.6|278.7|278.6|278.7|278.6|67
1747742280000|2025-05-20 11:58:00|||||||||1000
1747742360000|2025-05-20 11:59:20|278.5|278.2|278.5|278.2|278.5|278.2|278.5|278.2|346
1747742410000|2025-05-20 12:00:10|278.8|278.5|278.8|278.6|278.8|278.6|278.8|278.5|596
1747742420000|2025-05-20 12:00:20||278.7||278.7||278.7||278.7|0
1747742430000|2025-05-20 12:00:30||278.6||278.6||278.6||278.6|145
1747742480000|2025-05-20 12:01:20|278.9||278.9||278.9||278.9||309
1747742550000|2025-05-20 12:02:30|278.8||278.8||278.8||278.8||0
1747742650000|2025-05-20 12:04:10|278.7|278.7|278.9|278.6|278.9|278.7|278.7|278.6|1223
1747742660000|2025-05-20 12:04:20||278.7||278.7||278.7||278.7|0
1747742800000|2025-05-20 12:06:40|||||||||100
1747742820000|2025-05-20 12:07:00|||||||||36
1747742860000|2025-05-20 12:07:40|||||||||1500
1747742870000|2025-05-20 12:07:50|||||||||710
1747742920000|2025-05-20 12:08:40|279|278.8|279|278.8|279|278.8|279|278.8|832
1747743000000|2025-05-20 12:10:00|||||||||77
1747743030000|2025-05-20 12:10:30|||||||||86
1747743040000|2025-05-20 12:10:40|||||||||2797
1747743140000|2025-05-20 12:12:20|279.4|279|279.3|279|279.4|279|279.3|279|1567
1747743190000|2025-05-20 12:13:10|||||||||525
1747743200000|2025-05-20 12:13:20|279|278.8|279|278.9|279|278.9|279|278.8|689
1747743220000|2025-05-20 12:13:40||278.8||278.8||278.8||278.8|343
1747743250000|2025-05-20 12:14:10|278.9|278.6|279|278.7|279|278.7|278.9|278.6|1662
1747743410000|2025-05-20 12:16:50|279.1||279.1||279.1||279.1||226
1747743450000|2025-05-20 12:17:30|279||279||279||279||0
1747743520000|2025-05-20 12:18:40|||||||||350
1747743530000|2025-05-20 12:18:50|||||||||31
1747743610000|2025-05-20 12:20:10|||||||||93
1747743640000|2025-05-20 12:20:40|||||||||4
1747743650000|2025-05-20 12:20:50|||||||||1134
1747743750000|2025-05-20 12:22:30|||||||||1696
1747743760000|2025-05-20 12:22:40|279.6|279.3|279.5|279.3|279.6|279.3|279.5|279.3|4101
1747743770000|2025-05-20 12:22:50|279.4|279.1|279.2|279|279.4|279.1|279.2|279|324
1747743780000|2025-05-20 12:23:00|||||||||1
1747743810000|2025-05-20 12:23:30|||||||||361
1747743850000|2025-05-20 12:24:10|||||||||1500
1747743880000|2025-05-20 12:24:40|||||||||1000
1747743930000|2025-05-20 12:25:30|||||||||2286
1747743950000|2025-05-20 12:25:50|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|122
1747744060000|2025-05-20 12:27:40|||||||||15
1747744070000|2025-05-20 12:27:50|279.9|279.4|279.9|279.5|279.9|279.5|279.9|279.4|2375
1747744100000|2025-05-20 12:28:20|||||||||2209
1747744110000|2025-05-20 12:28:30|279.7||279.7||279.7||279.7||20000
1747744120000|2025-05-20 12:28:40|279.3|279.2|279.3|279.2|279.3|279.2|279.3|279.2|1346
1747744130000|2025-05-20 12:28:50|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|102
1747744150000|2025-05-20 12:29:10|278.9|278.7|278.9|278.7|278.9|278.7|278.9|278.7|1
1747744180000|2025-05-20 12:29:40|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|1847
1747744220000|2025-05-20 12:30:20|278.5|278.4|278.8|278.6|278.8|278.6|278.5|278.4|1509
1747744240000|2025-05-20 12:30:40|||||||||1865
1747744260000|2025-05-20 12:31:00|279|278.8|279|278.8|279|278.8|279|278.8|572
1747744380000|2025-05-20 12:33:00|||||||||1097
1747744440000|2025-05-20 12:34:00||278.9||278.9||278.9||278.9|0
1747744480000|2025-05-20 12:34:40|279.2|279|279.2|279|279.2|279|279.2|279|513
1747744500000|2025-05-20 12:35:00|279.1||279.1||279.1||279.1||96
1747744550000|2025-05-20 12:35:50|279.2||279.2||279.2||279.2||263
1747744570000|2025-05-20 12:36:10|||||||||401
1747744580000|2025-05-20 12:36:20|279|278.8|279|278.8|279|278.8|279|278.8|1056
1747744600000|2025-05-20 12:36:40|||||||||12
1747744640000|2025-05-20 12:37:20|278.9|278.7|278.9|278.7|278.9|278.7|278.9|278.7|8
1747744650000|2025-05-20 12:37:30|278.8||278.8||278.8||278.8||0
1747744660000|2025-05-20 12:37:40|||||||||92
1747744680000|2025-05-20 12:38:00|278.7|278.6|278.7|278.6|278.7|278.6|278.7|278.6|746
1747744690000|2025-05-20 12:38:10|278.8||278.8||278.8||278.8||86
1747744710000|2025-05-20 12:38:30|||||||||19
1747744750000|2025-05-20 12:39:10|||||||||3837
1747744770000|2025-05-20 12:39:30|279|278.7|279|278.6|279|278.7|279|278.6|986
1747744810000|2025-05-20 12:40:10|278.8|278.8|278.9|278.8|279|278.8|278.8|278.8|1004
1747744830000|2025-05-20 12:40:30|279||279||279||279||120
1747744840000|2025-05-20 12:40:40|278.9|278.7|278.9|278.7|278.9|278.7|278.9|278.7|65
1747744850000|2025-05-20 12:40:50|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|1
1747745080000|2025-05-20 12:44:40|279|278.8|279|278.8|279|278.8|279|278.8|1491
1747745090000|2025-05-20 12:44:50|279.3|278.9|279.3|279|279.3|279|279.3|278.9|2311
1747745120000|2025-05-20 12:45:20|||||||||500
1747745220000|2025-05-20 12:47:00|||||||||218
1747745240000|2025-05-20 12:47:20|||||||||499
1747745250000|2025-05-20 12:47:30|279.2|279.1|279.3|279|279.3|279.1|279.2|279|647
1747745290000|2025-05-20 12:48:10|279.2|279.2|279.3|279|279.3|279.2|279.2|279|4644
1747745300000|2025-05-20 12:48:20|280.8|280.3|280.5|280.1|280.8|280.3|280.5|280.1|3782
1747745320000|2025-05-20 12:48:40|||||||||1000
1747745330000|2025-05-20 12:48:50|||||||||1354
1747745410000|2025-05-20 12:50:10|280.9|280.7|281.1|280.9|281.1|280.9|280.9|280.7|1259
1747745420000|2025-05-20 12:50:20|281.5|280.8|281.6|281.1|281.7|281.1|281.5|280.8|15713
1747745430000|2025-05-20 12:50:30|281.5|281|281.5|281.3|281.5|281.3|281.3|280.9|15277
1747745440000|2025-05-20 12:50:40||281.1||281.1||281.1||281.1|1
1747745450000|2025-05-20 12:50:50|281.2|281.3|281.5|281.3|281.5|281.3|281.2|281.3|612
1747745510000|2025-05-20 12:51:50|281.4|281.1|281.4|281.2|281.4|281.2|281.4|281.1|1289
1747745550000|2025-05-20 12:52:30||281.3||281.3||281.3||281.3|1523
1747745570000|2025-05-20 12:52:50|281.3|281.1|281.3|281.1|281.3|281.1|281.3|281.1|344
1747745580000|2025-05-20 12:53:00|281.2||281.2||281.2||281.2||254
1747745600000|2025-05-20 12:53:20||280.9||280.9||280.9||280.9|147
1747745640000|2025-05-20 12:54:00|281.1|280.8|280.9|280.7|281.1|280.8|280.9|280.7|658
1747745700000|2025-05-20 12:55:00|||||||||1839
1747745710000|2025-05-20 12:55:10|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|3
1747745720000|2025-05-20 12:55:20|281|280.7|281|280.7|281|280.7|281|280.7|357
1747745730000|2025-05-20 12:55:30||280.9||280.9||280.9||280.9|2823
1747745760000|2025-05-20 12:56:00|280.9|280.7|280.8|280.7|280.9|280.7|280.8|280.5|300
1747745780000|2025-05-20 12:56:20|280.7|280.6|280.7|280.5|280.7|280.6|280.7|280.5|1327
1747745790000|2025-05-20 12:56:30|280.8||280.8||280.8||280.8||516
1747745800000|2025-05-20 12:56:40|||||||||2000
1747745810000|2025-05-20 12:56:50|281|280.4|281.2|281|281.2|281|281|280.4|2087
1747745830000|2025-05-20 12:57:10|||||||||2500
1747745870000|2025-05-20 12:57:50|281.3|281.1|281.3|281|281.3|281.1|281.3|281|1500
1747745880000|2025-05-20 12:58:00|||||||||1128
1747745940000|2025-05-20 12:59:00|||||||||2480
1747745950000|2025-05-20 12:59:10|281.8|281.3|281.8|281.3|281.8|281.3|281.8|281.3|136
1747745980000|2025-05-20 12:59:40|||||||||3000
1747746000000|2025-05-20 13:00:00|281.9|281.4|281.9|281.4|281.9|281.4|281.9|281.4|0
1747746010000|2025-05-20 13:00:10|281.8||281.9||281.9||281.8||0
1747746070000|2025-05-20 13:01:10|282|281.5|282.4|281.8|282.4|281.8|282|281.5|1451
1747746080000|2025-05-20 13:01:20|282.3||282.2||282.3||282.2||0
1747746160000|2025-05-20 13:02:40|282|281.7|281.9|281.7|282|281.7|281.9|281.7|432
1747746170000|2025-05-20 13:02:50|||||||||138
1747746180000|2025-05-20 13:03:00|281.8|281.6|281.8|281.6|281.8|281.6|281.8|281.6|126
1747746190000|2025-05-20 13:03:10|||||||||1870
1747746200000|2025-05-20 13:03:20|||||||||12129
1747746230000|2025-05-20 13:03:50|||||||||892
1747746240000|2025-05-20 13:04:00|281.7|281.5|281.6|281.4|281.7|281.5|281.6|281.4|259
1747746250000|2025-05-20 13:04:10|||||||||1638
1747746300000|2025-05-20 13:05:00|||||||||353
1747746310000|2025-05-20 13:05:10|281.3|281.2|281.3|281.1|281.3|281.2|281.3|281.1|375
1747746320000|2025-05-20 13:05:20|281.2|281|281.2|281|281.2|281|281.2|281|16
1747746340000|2025-05-20 13:05:40|281.4|281.1|281.4|281.1|281.4|281.1|281.4|281.1|265
1747746380000|2025-05-20 13:06:20|282.2|281.2|282.1|281.7|282.2|281.8|282.1|281.2|15915
1747746390000|2025-05-20 13:06:30|282.6|281.8|282.6|282.1|282.6|282.1|282.6|281.8|4900
1747746400000|2025-05-20 13:06:40|282.2|281.9|282.3|281.9|282.3|281.9|282.2|281.9|1522
1747746430000|2025-05-20 13:07:10|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|2318
1747746440000|2025-05-20 13:07:20|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|0
1747746480000|2025-05-20 13:08:00|||||||||3000
1747746530000|2025-05-20 13:08:50|||||||||2480
1747746540000|2025-05-20 13:09:00|282.5|282|282.2|281.9|282.5|282|282.2|281.9|1399
1747746560000|2025-05-20 13:09:20|282.1|281.7|282.4|281.9|282.4|281.9|282.1|281.7|1196
1747746570000|2025-05-20 13:09:30|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|0
1747746630000|2025-05-20 13:10:30|||||||||738
1747746700000|2025-05-20 13:11:40|282.5|282.1|282.4|282.1|282.5|282.2|282.4|282.1|1834
1747746710000|2025-05-20 13:11:50|||||||||2076
1747746740000|2025-05-20 13:12:20|282.2|282|282.2|282|282.2|282|282.2|282|887
1747746780000|2025-05-20 13:13:00|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|1138
1747746790000|2025-05-20 13:13:10|282||282.1||282.1||282||1517
1747746800000|2025-05-20 13:13:20|282||282.1||282.1||282||1094
1747746810000|2025-05-20 13:13:30|||||||||517
1747746820000|2025-05-20 13:13:40|||||||||10000
1747746830000|2025-05-20 13:13:50|282.5|282.2|282.5|282.2|282.5|282.2|282.5|282.2|1197
1747746850000|2025-05-20 13:14:10|||||||||17
1747746860000|2025-05-20 13:14:20|282.4|281.9|282.3|282|282.4|282|282.1|281.9|631
1747746870000|2025-05-20 13:14:30|||||||||6
1747746880000|2025-05-20 13:14:40|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|741
1747746890000|2025-05-20 13:14:50|282.2|282|282.2|282|282.2|282|282.2|282|4563
1747746900000|2025-05-20 13:15:00|282.1|281.9|282.1|281.9|282.1|281.9|282.1|281.9|168
1747746910000|2025-05-20 13:15:10|281.5|281.3|281.9|281.5|281.9|281.5|281.5|281.3|327
1747746960000|2025-05-20 13:16:00|281.4|281.2|281.4|281.2|281.4|281.2|281.4|281.2|691
1747746970000|2025-05-20 13:16:10|281.5||281.4||281.5||281.4||436
1747746980000|2025-05-20 13:16:20|281.5||281.5||281.5||281.5||10000
1747746990000|2025-05-20 13:16:30|281.2|281|281.3|281|281.3|281|281.2|281|1156
1747747020000|2025-05-20 13:17:00|281.2||281.3||281.3||281.2||421
1747747030000|2025-05-20 13:17:10|||||||||113
1747747060000|2025-05-20 13:17:40|281.1|280.8|281.1|280.7|281.1|280.8|281.1|280.7|182
1747747080000|2025-05-20 13:18:00|||||||||1200
1747747090000|2025-05-20 13:18:10|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|425
1747747110000|2025-05-20 13:18:30|280.8||280.8||280.8||280.8||0
1747747120000|2025-05-20 13:18:40|||||||||1229
1747747150000|2025-05-20 13:19:10|280.9||280.9||280.9||280.9||0
1747747190000|2025-05-20 13:19:50|281.4|281|281.4|281|281.4|281|281.4|281|513
1747747200000|2025-05-20 13:20:00|281.9|281.3|281.9|281.3|281.9|281.3|281.9|281.3|163
1747747210000|2025-05-20 13:20:10|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|1043
1747747220000|2025-05-20 13:20:20|||||||||1000
1747747270000|2025-05-20 13:21:10|||||||||500
1747747350000|2025-05-20 13:22:30|281.4|281|281.4|281|281.4|281|281.4|281|843
1747747380000|2025-05-20 13:23:00|||||||||950
1747747390000|2025-05-20 13:23:10|281.2||281.3||281.3||281.2||2500
1747747420000|2025-05-20 13:23:40|281.2||281.2||281.2||281.2||539
1747747430000|2025-05-20 13:23:50|||||||||180
1747747450000|2025-05-20 13:24:10|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|1174
1747747530000|2025-05-20 13:25:30|281.5|281.3|281.5|281.3|281.5|281.3|281.5|281.3|1311
1747747550000|2025-05-20 13:25:50|||||||||400
1747747560000|2025-05-20 13:26:00|281.4|281.1|281.4|281.1|281.4|281.1|281.4|281.1|381
1747747570000|2025-05-20 13:26:10|281.3|280.8|281|280.8|281.3|280.8|281|280.8|3149
1747747580000|2025-05-20 13:26:20|280.9|280.3|280.1|279.7|280.9|280.3|280.1|279.7|486
1747747590000|2025-05-20 13:26:30||279.5||279.5||279.5||279.5|0
1747747620000|2025-05-20 13:27:00|280||280||280||280||0
1747747760000|2025-05-20 13:29:20|||||||||40
1747747800000|2025-05-20 13:30:00|||||||||10
1747747810000|2025-05-20 13:30:10|||||||||535
1747747820000|2025-05-20 13:30:20|280.2|279.6|280.2|279.7|280.2|279.7|280.2|279.6|415
1747747890000|2025-05-20 13:31:30|||||||||1
1747747900000|2025-05-20 13:31:40||279.8||279.8||279.8||279.8|0
1747748020000|2025-05-20 13:33:40|281.2|280.7|281.2|280.7|281.2|280.7|281.2|280.7|839
1747748030000|2025-05-20 13:33:50|||||||||500
1747748110000|2025-05-20 13:35:10|281.1||281||281.1||281||164
1747748120000|2025-05-20 13:35:20|281.2|280.8|281.2|280.7|281.2|280.8|281.2|280.7|110
1747748130000|2025-05-20 13:35:30|||||||||1000
1747748150000|2025-05-20 13:35:50|281.1||281||281.1||281||2500
1747748190000|2025-05-20 13:36:30|280.5|280.2|280.7|280.2|280.7|280.2|280.5|280.2|119
1747748200000|2025-05-20 13:36:40|280.4|280.3|280.9|280.5|280.9|280.5|280.4|280.3|549
1747748220000|2025-05-20 13:37:00||280.4||280.4||280.4||280.4|0
1747748250000|2025-05-20 13:37:30||280.5||280.5||280.5||280.5|0
1747748260000|2025-05-20 13:37:40|||||||||38
1747748270000|2025-05-20 13:37:50|280.7|280.4|280.7|280.4|280.7|280.4|280.7|280.4|1758
1747748290000|2025-05-20 13:38:10|280.5|280.3|280.5|280.2|280.5|280.3|280.5|280.2|322
1747748300000|2025-05-20 13:38:20|280.3|280.4|280.8|280.4|280.8|280.4|280.3|280.4|178
1747748340000|2025-05-20 13:39:00|281.2|280.8|281.2|280.8|281.2|280.8|281.2|280.8|486
1747748390000|2025-05-20 13:39:50|281.1|280.5|280.8|280.5|281.1|280.5|280.8|280.5|1
1747748410000|2025-05-20 13:40:10|||||||||123
1747748440000|2025-05-20 13:40:40|280.7||280.7||280.7||280.7||1240
1747748460000|2025-05-20 13:41:00|||||||||1240
1747748470000|2025-05-20 13:41:10|280.5|280.3|280.5|280.3|280.5|280.3|280.5|280.3|65
1747748510000|2025-05-20 13:41:50|280.4|280.1|280.6|280.2|280.6|280.2|280.2|280.1|490
1747748520000|2025-05-20 13:42:00|280.9|280.4|280.9|280.4|280.9|280.4|280.9|280.4|172
1747748530000|2025-05-20 13:42:10|280.8|280.3|280.8|280.3|280.8|280.3|280.8|280.3|695
1747748610000|2025-05-20 13:43:30|280.9|280.5|280.9|280.5|280.9|280.5|280.9|280.5|1191
1747748640000|2025-05-20 13:44:00||280.4||280.4||280.4||280.4|6
1747748710000|2025-05-20 13:45:10||280.5||280.6||280.6||280.5|0
1747748750000|2025-05-20 13:45:50|281.9|281.4|281.7|281.5|282|281.6|281.3|280.9|3809
1747748760000|2025-05-20 13:46:00|281.8||281.8||281.8||281.8||0
1747748790000|2025-05-20 13:46:30|||||||||500
1747748810000|2025-05-20 13:46:50|||||||||55890
1747748820000|2025-05-20 13:47:00|282.4|281.8|282.4|281.8|282.4|281.8|282.4|281.8|1338
1747748830000|2025-05-20 13:47:10|282.3|282.1|282.2|281.7|282.3|282.1|282.2|281.7|4190
1747748850000|2025-05-20 13:47:30|282.4|282.1|282.5|282.1|282.5|282.2|282.4|282.1|1915
1747748860000|2025-05-20 13:47:40|282.2|281.8|281.9|281.4|282.3|281.8|281.9|281.4|10701
1747748870000|2025-05-20 13:47:50|281.6|281.3|282|281.4|282|281.5|281.6|281.3|1209
1747748880000|2025-05-20 13:48:00|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|1390
1747748900000|2025-05-20 13:48:20|281.7|281.4|281.7|281.3|281.7|281.4|281.7|281.3|937
1747748910000|2025-05-20 13:48:30|282.3|281.4|282.1|281.9|282.3|282|282.1|281.4|1416
1747748920000|2025-05-20 13:48:40|282.2||282.2||282.2||282.2||0
1747748930000|2025-05-20 13:48:50|282||282.2||282.2||282||500
1747748980000|2025-05-20 13:49:40|||||||||500
1747748990000|2025-05-20 13:49:50|282.3|282|282.3|282|282.3|282|282.3|282|1396
1747749000000|2025-05-20 13:50:00|282.5|282.1|282.5|282.1|282.5|282.1|282.5|282.1|476
1747749010000|2025-05-20 13:50:10|282.1|282|282|281.9|282.1|282|282|281.9|6610
1747749020000|2025-05-20 13:50:20|||||||||1386
1747749030000|2025-05-20 13:50:30|281.9|281.8|281.9|281.8|281.9|281.8|281.9|281.8|684
1747749040000|2025-05-20 13:50:40|||||||||596
1747749050000|2025-05-20 13:50:50|282||282||282||282||505
1747749060000|2025-05-20 13:51:00|282.7|282.2|282.7|282.2|282.7|282.2|282.7|282.2|1176
1747749070000|2025-05-20 13:51:10||282.1||282.1||282.1||282.1|0
1747749080000|2025-05-20 13:51:20|||||||||2147
1747749120000|2025-05-20 13:52:00||282.2||282.2||282.2||282.2|0
1747749140000|2025-05-20 13:52:20|||||||||37
1747749150000|2025-05-20 13:52:30|282.5|282.1|282.4|282.1|282.5|282.1|282.4|282.1|573
1747749160000|2025-05-20 13:52:40|282.3||282.3||282.3||282.3||0
1747749170000|2025-05-20 13:52:50|282.2|281.7|282|281.7|282.2|281.7|282|281.7|794
1747749250000|2025-05-20 13:54:10|282.4|282|282.4|282|282.4|282|282.4|282|10
1747749280000|2025-05-20 13:54:40|||||||||3822
1747749350000|2025-05-20 13:55:50|282.3||282.2||282.3||282.2||4040
1747749360000|2025-05-20 13:56:00|||||||||10228
1747749370000|2025-05-20 13:56:10|||||||||176
1747749380000|2025-05-20 13:56:20|||||||||10041
1747749420000|2025-05-20 13:57:00|282|281.8|282|281.8|282|281.8|282|281.8|4222
1747749430000|2025-05-20 13:57:10||281.9||281.9||281.9||281.9|789
1747749450000|2025-05-20 13:57:30||281.8||281.8||281.8||281.8|35
1747749460000|2025-05-20 13:57:40|281.8|281.7|281.8|281.7|281.8|281.7|281.8|281.7|1
1747749480000|2025-05-20 13:58:00|||||||||1065
1747749500000|2025-05-20 13:58:20|281.7|281.6|281.7|281.6|281.7|281.6|281.7|281.6|18
1747749510000|2025-05-20 13:58:30|281.5|281.5|281.5|281.3|281.5|281.5|281.5|281.3|295
1747749520000|2025-05-20 13:58:40|281.4|280.8|281.1|280.8|281.4|280.8|281.1|280.7|22
1747749530000|2025-05-20 13:58:50||280.7||280.7||280.7||280.7|0
1747749540000|2025-05-20 13:59:00||280.8||280.8||280.8||280.7|0
1747749570000|2025-05-20 13:59:30||280.7||280.7||280.7||280.7|0
1747749580000|2025-05-20 13:59:40|||||||||2
1747749590000|2025-05-20 13:59:50||280.8||280.8||280.8||280.8|0
1747749630000|2025-05-20 14:00:30|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|18
1747749640000|2025-05-20 14:00:40||280.5||280.5||280.5||280.5|270
1747749670000|2025-05-20 14:01:10|||||||||1172
1747749690000|2025-05-20 14:01:30|||||||||2
1747749700000|2025-05-20 14:01:40|280.7|280.4|280.7|280.4|280.7|280.4|280.7|280.4|8168
1747749710000|2025-05-20 14:01:50|280.6|280.1|280.3|280.1|280.6|280.1|280.3|280.1|11
1747749720000|2025-05-20 14:02:00|280.1|279.7|280|279.8|280.2|279.8|280|279.7|805
1747749730000|2025-05-20 14:02:10|279.9|279.7|280|279.6|280|279.7|279.9|279.6|253
1747749770000|2025-05-20 14:02:50|279.9|279.5|279.5|279.3|279.9|279.5|279.5|279.3|1132
1747749800000|2025-05-20 14:03:20|279.8|279.5|279.7|279.3|279.8|279.5|279.7|279.3|638
1747749860000|2025-05-20 14:04:20|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|419
1747749870000|2025-05-20 14:04:30||279.3||279.3||279.3||279.3|0
1747749910000|2025-05-20 14:05:10|||||||||1832
1747749920000|2025-05-20 14:05:20|280|279.7|280|279.7|280|279.7|280|279.7|1131
1747749980000|2025-05-20 14:06:20|||||||||858
1747750040000|2025-05-20 14:07:20|||||||||25
1747750050000|2025-05-20 14:07:30|280.3|279.8|280.3|279.8|280.3|279.8|280.3|279.8|714
1747750130000|2025-05-20 14:08:50|||||||||18
1747750170000|2025-05-20 14:09:30|280.2||280.1||280.2||280.1||35
1747750210000|2025-05-20 14:10:10|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|1298
1747750250000|2025-05-20 14:10:50|280.3||280.3||280.3||280.3||1790
1747750260000|2025-05-20 14:11:00|280.2||279.8||280.2||279.8||3029
1747750270000|2025-05-20 14:11:10|279.7|279.4|279.7|279.6|279.7|279.6|279.7|279.4|355
1747750280000|2025-05-20 14:11:20|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|158
1747750300000|2025-05-20 14:11:40|||||||||7430
1747750320000|2025-05-20 14:12:00|279.4|279.3|279.4|279.3|279.4|279.3|279.4|279.3|440
1747750340000|2025-05-20 14:12:20|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|256
1747750370000|2025-05-20 14:12:50|||||||||5
1747750380000|2025-05-20 14:13:00|||||||||895
1747750400000|2025-05-20 14:13:20|||||||||983
1747750460000|2025-05-20 14:14:20|||||||||441
1747750610000|2025-05-20 14:16:50|279.9|279.6|280.1|279.9|280.1|279.9|279.9|279.6|91
1747750620000|2025-05-20 14:17:00|280.2||280.2||280.2||280.2||36
1747750640000|2025-05-20 14:17:20|280.1|279.7|279.9|279.7|280.1|279.7|279.9|279.7|171
1747750760000|2025-05-20 14:19:20|||||||||100
1747750780000|2025-05-20 14:19:40|||||||||33
1747750800000|2025-05-20 14:20:00|280.2|279.8|280.2|279.8|280.2|279.8|280.2|279.8|1783
1747750820000|2025-05-20 14:20:20|||||||||550
1747750850000|2025-05-20 14:20:50|280||280||280||280||943
1747750900000|2025-05-20 14:21:40|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|65
1747750920000|2025-05-20 14:22:00|||||||||623
1747750930000|2025-05-20 14:22:10|||||||||19
1747750950000|2025-05-20 14:22:30|280.2|280|280.2|280|280.2|280|280.2|280|195
1747750990000|2025-05-20 14:23:10|||||||||14
1747751010000|2025-05-20 14:23:30|280|279.9|280|279.9|280|279.9|280|279.9|865
1747751030000|2025-05-20 14:23:50|279.9|279.8|279.7|279.6|279.9|279.8|279.7|279.6|24
1747751050000|2025-05-20 14:24:10|||||||||1
1747751070000|2025-05-20 14:24:30|||||||||1
1747751080000|2025-05-20 14:24:40|279.5|279.4|279.5|279.4|279.5|279.4|279.5|279.4|202
1747751090000|2025-05-20 14:24:50|279.6||279.6||279.6||279.6||50
1747751120000|2025-05-20 14:25:20|279.5||279.5||279.5||279.5||0
1747751130000|2025-05-20 14:25:30|279.4|279.3|279.4|279.3|279.4|279.3|279.4|279.3|647
1747751140000|2025-05-20 14:25:40|279.5|279.2|279.3|278.9|279.5|279.2|279.3|278.9|276
1747751150000|2025-05-20 14:25:50|279.2||279.3||279.3||279.2||0
1747751190000|2025-05-20 14:26:30|279.2||279.2||279.2||279.2||0
1747751210000|2025-05-20 14:26:50|||||||||8
1747751290000|2025-05-20 14:28:10|||||||||850
1747751330000|2025-05-20 14:28:50|279.1||279.1||279.1||279.1||0
1747751340000|2025-05-20 14:29:00|||||||||11
1747751370000|2025-05-20 14:29:30|279|278.8|279|278.8|279|278.8|279|278.8|23
1747751430000|2025-05-20 14:30:30|278.9|278.9|279.1|278.9|279.1|278.9|278.9|278.9|923
1747751440000|2025-05-20 14:30:40||278.8||278.8||278.8||278.8|0
1747751470000|2025-05-20 14:31:10|||||||||7900
1747751510000|2025-05-20 14:31:50|278.9|278.9|278.9|278.7|278.9|278.9|278.9|278.7|1214
1747751530000|2025-05-20 14:32:10|278.6|278.5|278.6|278.5|278.6|278.5|278.6|278.5|840
1747751550000|2025-05-20 14:32:30|||||||||1920
1747751580000|2025-05-20 14:33:00|278.5|278.3|278.4|278.2|278.5|278.3|278.4|278.2|477
1747751590000|2025-05-20 14:33:10|278.7|278.5|278.7|278.5|278.7|278.5|278.7|278.5|467
1747751630000|2025-05-20 14:33:50|278.8|278.6|279|278.5|279|278.6|278.8|278.5|557
1747751640000|2025-05-20 14:34:00|278.9||278.8||278.9||278.8||0
1747751650000|2025-05-20 14:34:10|278.7||278.7||278.7||278.7||0
1747751700000|2025-05-20 14:35:00|||||||||3000
1747751720000|2025-05-20 14:35:20||278.4||278.4||278.4||278.4|94
1747751730000|2025-05-20 14:35:30|278.6||278.6||278.6||278.6||0
1747751770000|2025-05-20 14:36:10|278.9|278.7|278.9|278.6|278.9|278.7|278.9|278.5|103
1747751780000|2025-05-20 14:36:20||278.7||278.7||278.7||278.7|73
1747751800000|2025-05-20 14:36:40|||||||||162
1747751810000|2025-05-20 14:36:50|279.1|278.8|279.1|278.8|279.1|278.8|279.1|278.7|594
1747751820000|2025-05-20 14:37:00||278.7||278.7||278.8||278.7|0
1747751830000|2025-05-20 14:37:10|279||279||279||279||0
1747751840000|2025-05-20 14:37:20|||||||||500
1747751860000|2025-05-20 14:37:40|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|0
1747751870000|2025-05-20 14:37:50|279|278.8|279|278.7|279|278.8|279|278.7|400
1747751890000|2025-05-20 14:38:10|279.1|278.8|279.1|278.8|279.1|278.8|279.1|278.8|0
1747751980000|2025-05-20 14:39:40|279.3|278.9|279.3|279.1|279.3|279.1|279.3|278.9|558
1747752010000|2025-05-20 14:40:10|279.6|279.3|279.6|279.3|279.6|279.3|279.6|279.3|509
1747752020000|2025-05-20 14:40:20|279.7||279.7||279.7||279.7||0
1747752040000|2025-05-20 14:40:40|279.6||279.6||279.6||279.6||0
1747752160000|2025-05-20 14:42:40||279.4||279.4||279.4||279.4|0
1747752170000|2025-05-20 14:42:50|279.5|279.3|279.5|279.3|279.5|279.3|279.5|279.3|1289
1747752200000|2025-05-20 14:43:20|279.6|279.4|279.6|279.4|279.6|279.4|279.6|279.3|141
1747752210000|2025-05-20 14:43:30|280.4|280|280.4|280|280.4|280|280.4|280|893
1747752230000|2025-05-20 14:43:50|280.3||280.3||280.3||280.3||428
1747752240000|2025-05-20 14:44:00|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|37
1747752260000|2025-05-20 14:44:20|280||280||280||280||0
1747752340000|2025-05-20 14:45:40|279.9||279.9||279.9||279.9||0
1747752360000|2025-05-20 14:46:00|280|279.8|280|279.8|280|279.8|280|279.8|646
1747752420000|2025-05-20 14:47:00|||||||||152
1747752440000|2025-05-20 14:47:20|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|952
1747752450000|2025-05-20 14:47:30|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|87
1747752470000|2025-05-20 14:47:50|||||||||756
1747752500000|2025-05-20 14:48:20|280.3|279.9|280.3|280|280.3|280|280.3|279.9|715
1747752540000|2025-05-20 14:49:00|280.2|279.9|280.1|279.9|280.2|279.9|280.1|279.9|200
1747752560000|2025-05-20 14:49:20|||||||||1570
1747752580000|2025-05-20 14:49:40|280.2|279.8|280.2|279.8|280.2|279.8|280.2|279.8|735
1747752610000|2025-05-20 14:50:10|280.1||280.1||280.1||280.1||0
1747752620000|2025-05-20 14:50:20||279.9||279.9||279.9||279.9|0
1747752640000|2025-05-20 14:50:40|280.3|280.1|280.3|280.1|280.4|280.1|280.3|280.1|164
1747752690000|2025-05-20 14:51:30|||||||||3
1747752700000|2025-05-20 14:51:40|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|5428
1747752710000|2025-05-20 14:51:50|||||||||325
1747752720000|2025-05-20 14:52:00|280.2||280.2||280.2||280.2||582
1747752730000|2025-05-20 14:52:10|||||||||100
1747752750000|2025-05-20 14:52:30|280.1|279.8|280.1|279.9|280.1|279.9|280|279.8|216
1747752800000|2025-05-20 14:53:20|280.3|280|281.4|281|281.5|281.1|280.3|280|1323
1747752810000|2025-05-20 14:53:30||281.1||281.2||281.2||281.1|200
1747752820000|2025-05-20 14:53:40|281.8|281.3|281.9|281.8|281.9|281.8|281.7|281.3|812
1747752830000|2025-05-20 14:53:50|282|281.6|281.9|281.6|282|281.6|281.9|281.6|290
1747752850000|2025-05-20 14:54:10|||||||||2277
1747752860000|2025-05-20 14:54:20|||||||||307
1747752870000|2025-05-20 14:54:30|282.2|282|282.5|282.2|282.5|282.2|282.2|282|2051
1747752880000|2025-05-20 14:54:40|282.3|281.9|282.5|282.1|282.5|282.3|282.1|281.9|1146
1747752890000|2025-05-20 14:54:50|||||||||27
1747752920000|2025-05-20 14:55:20|282.4||282.5||282.5||282.4||81
1747752930000|2025-05-20 14:55:30|282.4||282.4||282.5||282.4||42
1747752940000|2025-05-20 14:55:40|||||||||1728
1747752960000|2025-05-20 14:56:00|281.8|281.6|281.8|281.6|281.8|281.7|281.8|281.5|2939
1747752970000|2025-05-20 14:56:10|281.9|281.7|281.9|281.6|281.9|281.7|281.9|281.6|139
1747752990000|2025-05-20 14:56:30|||||||||23549
1747753050000|2025-05-20 14:57:30|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|294
1747753060000|2025-05-20 14:57:40|281.7|281.8|282.2|281.7|282.2|281.8|281.7|281.7|805
1747753070000|2025-05-20 14:57:50||281.8||281.8||281.8||281.8|0
1747753090000|2025-05-20 14:58:10|282.1|281.9|282.2|281.9|282.2|281.9|282.1|281.9|1570
1747753130000|2025-05-20 14:58:50|282.1|282.1|282.4|282.1|282.4|282.1|282.1|282.1|97
1747753140000|2025-05-20 14:59:00|282.1|281.8|282|281.8|282.1|281.8|282|281.8|983
1747753150000|2025-05-20 14:59:10|281.8|281.7|281.9|281.7|281.9|281.7|281.8|281.7|220
1747753160000|2025-05-20 14:59:20|281.7|281.4|281.6|281.3|281.7|281.4|281.6|281.2|1
1747753170000|2025-05-20 14:59:30|282.2|282|282.1|281.6|282.2|282|282.1|281.6|1414
1747753200000|2025-05-20 15:00:00||281.7||281.7||281.7||281.7|0
1747753210000|2025-05-20 15:00:10|281.9|281.8|281.9|281.6|281.9|281.8|281.9|281.6|120
1747753220000|2025-05-20 15:00:20|||||||||3
1747753230000|2025-05-20 15:00:30|282|281.9|282.1|281.9|282.2|281.9|282|281.8|1082
1747753240000|2025-05-20 15:00:40|281.8|281.6|281.9|281.6|281.9|281.6|281.8|281.6|1070
1747753250000|2025-05-20 15:00:50|282|281.7|282|281.6|282|281.7|282|281.6|421
1747753260000|2025-05-20 15:01:00||281.7||281.7||281.7||281.7|0
1747753300000|2025-05-20 15:01:40|281.9||281.9||281.9||281.9||2480
1747753310000|2025-05-20 15:01:50|281.5|281.1|281.5|281.3|281.5|281.3|281.5|281.1|1428
1747753320000|2025-05-20 15:02:00|281.1|281|281.2|280.9|281.2|281|281.1|280.9|702
1747753330000|2025-05-20 15:02:10|281.1|280.2|280.5|280.2|281.1|280.2|280.5|280.2|1423
1747753340000|2025-05-20 15:02:20|280.3|280.1|280.4|280.1|280.4|280.2|280.2|280|728
1747753350000|2025-05-20 15:02:30|280.5|280.2|280.5|280.2|280.5|280.3|280.5|280.2|390
1747753360000|2025-05-20 15:02:40||280.1||280.1||280.1||280.1|0
1747753390000|2025-05-20 15:03:10||280.2||280.2||280.2||280.2|500
1747753400000|2025-05-20 15:03:20|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|3210
1747753410000|2025-05-20 15:03:30|280.5|280.4|280.6|280.3|280.7|280.5|280.5|280.3|1170
1747753420000|2025-05-20 15:03:40|280.7||280.5||280.7||280.5||19276
1747753430000|2025-05-20 15:03:50|280.6|280.4|280.4|280.3|280.6|280.4|280.4|280.3|1173
1747753440000|2025-05-20 15:04:00|280.3|280.2|280.3|280.2|280.3|280.2|280.3|280.2|708
1747753450000|2025-05-20 15:04:10|280.4||280.4||280.4||280.4||1812
1747753480000|2025-05-20 15:04:40|280.7|280.5|280.9|280.6|280.9|280.7|280.7|280.5|1707
1747753490000|2025-05-20 15:04:50|281.2|280.7|281.2|280.9|281.2|281|281.2|280.7|1204
1747753500000|2025-05-20 15:05:00|281|280.7|281.2|280.9|281.2|280.9|281|280.7|1381
1747753530000|2025-05-20 15:05:30|281.1|280.6|280.8|280.6|281.1|280.6|280.8|280.6|1235
1747753550000|2025-05-20 15:05:50|281.1|281|281.1|281|281.1|281|281.1|281|1223
1747753560000|2025-05-20 15:06:00|||||||||332
1747753580000|2025-05-20 15:06:20|||||||||223
1747753590000|2025-05-20 15:06:30|||||||||1529
1747753600000|2025-05-20 15:06:40|281|280.9|281|280.9|281|280.9|281|280.9|891
1747753610000|2025-05-20 15:06:50|||||||||33
1747753620000|2025-05-20 15:07:00|281.1|281|281.1|280.9|281.1|281|281.1|280.9|948
1747753640000|2025-05-20 15:07:20|281|280.8|281|280.8|281|280.8|281|280.8|19
1747753730000|2025-05-20 15:08:50|||||||||1240
1747753740000|2025-05-20 15:09:00|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|1854
1747753760000|2025-05-20 15:09:20||280.6||280.5||280.6||280.5|1000
1747753770000|2025-05-20 15:09:30|281|280.6|281|280.7|281|280.7|281|280.6|120
1747753780000|2025-05-20 15:09:40|280.8||280.9||280.9||280.8||124
1747753810000|2025-05-20 15:10:10|||||||||592
1747753820000|2025-05-20 15:10:20|281.1|280.8|281|280.7|281.1|280.9|281|280.7|738
1747753830000|2025-05-20 15:10:30||280.8||280.7||280.8||280.7|542
1747753840000|2025-05-20 15:10:40|280.9|280.8|280.9|280.7|280.9|280.8|280.9|280.7|496
1747753850000|2025-05-20 15:10:50|281.1|280.9|281.1|280.9|281.1|280.9|281.1|280.9|1230
1747753860000|2025-05-20 15:11:00||281||281||281||281|1251
1747753870000|2025-05-20 15:11:10||280.9||280.9||280.9||280.9|1586
1747753880000|2025-05-20 15:11:20|281||281||281||281||342
1747753890000|2025-05-20 15:11:30|280.9|280.7|280.9|280.7|280.9|280.8|280.9|280.7|300
1747753900000|2025-05-20 15:11:40|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|364
1747753930000|2025-05-20 15:12:10|280.7||280.7||280.7||280.7||1240
1747753940000|2025-05-20 15:12:20|280.6|280.4|280.7|280.5|280.7|280.5|280.6|280.4|1442
1747753950000|2025-05-20 15:12:30|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|294
1747753960000|2025-05-20 15:12:40||280.6||280.6||280.6||280.6|4
1747753970000|2025-05-20 15:12:50|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|1584
1747753980000|2025-05-20 15:13:00|280.6|280.3|280.6|280.3|280.6|280.3|280.6|280.3|446
1747754000000|2025-05-20 15:13:20||280.4||280.3||280.4||280.3|1631
1747754020000|2025-05-20 15:13:40|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|285
1747754040000|2025-05-20 15:14:00|280.3|280.2|280.5|280.3|280.5|280.3|280.3|280.2|1463
1747754050000|2025-05-20 15:14:10|||||||||617
1747754060000|2025-05-20 15:14:20|280.3|280.1|280.3|280.1|280.3|280.1|280.3|280.1|648
1747754070000|2025-05-20 15:14:30|280.2|280|280.2|280|280.2|280|280.2|280|2081
1747754100000|2025-05-20 15:15:00||280.1||280.1||280.1||280.1|663
1747754110000|2025-05-20 15:15:10|280.3||280.2||280.3||280.2||0
1747754130000|2025-05-20 15:15:30|||||||||1998
1747754140000|2025-05-20 15:15:40|280.3||280.3||280.3||280.3||270
1747754150000|2025-05-20 15:15:50|280.2||280.2||280.2||280.2||1077
1747754160000|2025-05-20 15:16:00|280.1|279.9|280.1|279.9|280.1|279.9|280.1|279.9|319
1747754200000|2025-05-20 15:16:40|||||||||16
1747754270000|2025-05-20 15:17:50|280|279.8|280|279.8|280|279.8|280|279.8|753
1747754280000|2025-05-20 15:18:00|281|280.6|281.3|280.7|281.3|280.7|281|280.6|722
1747754290000|2025-05-20 15:18:10||280.8||281.1||281.1||280.8|289
1747754300000|2025-05-20 15:18:20|||||||||17
1747754310000|2025-05-20 15:18:30|281.5|281.2|281.7|281.4|281.7|281.4|281.5|281.2|618
1747754320000|2025-05-20 15:18:40|281.6|281.5|281.7|281.4|281.7|281.5|281.6|281.4|879
1747754340000|2025-05-20 15:19:00|281.6|281.1|281.3|281.1|281.6|281.1|281.3|281.1|627
1747754350000|2025-05-20 15:19:10|281.2|281|281.2|280.9|281.2|281|281.2|280.9|1734
1747754360000|2025-05-20 15:19:20|281.1|280.6|280.8|280.6|281.1|280.6|280.8|280.6|369
1747754370000|2025-05-20 15:19:30|280.5|280.2|280.5|280.1|280.5|280.2|280.5|280.1|281
1747754380000|2025-05-20 15:19:40||280.2||280.3||280.3||280.2|108
1747754390000|2025-05-20 15:19:50|280.3|280|280.3|280.1|280.3|280.1|280.3|280|343
1747754400000|2025-05-20 15:20:00|280.5|280.4|280.8|280.6|280.8|280.6|280.5|280.4|1602
1747754410000|2025-05-20 15:20:10|||||||||5691
1747754420000|2025-05-20 15:20:20||280.5||280.5||280.5||280.5|220
1747754430000|2025-05-20 15:20:30|280.5|280.3|280.5|280.3|280.5|280.3|280.5|280.3|192
1747754440000|2025-05-20 15:20:40||280.4||280.3||280.4||280.2|1262
1747754450000|2025-05-20 15:20:50|280.4|280.2|280.6|280.4|280.6|280.4|280.4|280.2|264
1747754460000|2025-05-20 15:21:00|280.8|280.7|280.8|280.6|280.8|280.7|280.7|280.6|917
1747754470000|2025-05-20 15:21:10|||||||||1414
1747754480000|2025-05-20 15:21:20|280.7|280.4|280.6|280.4|280.7|280.4|280.6|280.4|2631
1747754500000|2025-05-20 15:21:40|||||||||7
1747754510000|2025-05-20 15:21:50|||||||||2081
1747754520000|2025-05-20 15:22:00|280.8|280.5|280.8|280.4|280.8|280.5|280.8|280.4|367
1747754540000|2025-05-20 15:22:20|280.7|280.3|280.5|280.3|280.7|280.3|280.5|280.3|2892
1747754550000|2025-05-20 15:22:30|280.6|280.4|280.6|280.4|280.6|280.4|280.6|280.4|2272
1747754560000|2025-05-20 15:22:40||280.5||280.4||280.5||280.4|468
1747754570000|2025-05-20 15:22:50|280.8|280.5|280.8|280.6|280.8|280.6|280.8|280.5|659
1747754580000|2025-05-20 15:23:00|280.6|280.4|280.6|280.4|280.6|280.4|280.6|280.4|294
1747754590000|2025-05-20 15:23:10|281|280.7|281|280.7|281|280.7|281|280.7|2522
1747754600000|2025-05-20 15:23:20|||||||||870
1747754610000|2025-05-20 15:23:30|280.9||280.9||280.9||280.9||1589
1747754620000|2025-05-20 15:23:40|281||281||281||281||1022
1747754630000|2025-05-20 15:23:50|||||||||191
1747754640000|2025-05-20 15:24:00|281.2|280.8|281.2|280.9|281.2|280.9|281.2|280.8|1241
1747754660000|2025-05-20 15:24:20|280.9|280.7|280.8|280.6|280.9|280.7|280.8|280.6|729
1747754670000|2025-05-20 15:24:30|281|280.8|281|280.8|281|280.8|281|280.8|824
1747754680000|2025-05-20 15:24:40||280.7||280.7||280.7||280.7|329
1747754690000|2025-05-20 15:24:50|||||||||600
1747754700000|2025-05-20 15:25:00|281.1|280.8|281|280.7|281.1|280.8|281|280.7|2020
1747754710000|2025-05-20 15:25:10|280.9|280.8|280.8|280.5|281|280.8|280.8|280.5|881
1747754720000|2025-05-20 15:25:20|280.9|280.6|280.8|280.6|280.9|280.7|280.8|280.6|1129
1747754730000|2025-05-20 15:25:30|280.9|280.4|280.4|280.2|280.9|280.4|280.4|280.2|130
1747754740000|2025-05-20 15:25:40|280.5|280.3|280.3|280|280.5|280.3|280.3|280|1298
1747754750000|2025-05-20 15:25:50|280.2||280.2||280.2||280.2||2
1747754760000|2025-05-20 15:26:00|280.3||280.3||280.3||280.3||7
1747754780000|2025-05-20 15:26:20|280|279.9|280|279.9|280|279.9|280|279.9|392
1747754790000|2025-05-20 15:26:30|280.1|280|280.3|280.1|280.3|280.1|280.1|280|2007
1747754800000|2025-05-20 15:26:40||280||280||280||280|626
1747754810000|2025-05-20 15:26:50||280.1||280||280.1||280|0
1747754820000|2025-05-20 15:27:00||279.9||280||280||279.9|0
1747754830000|2025-05-20 15:27:10|280.1|279.9|280.1|279.9|280.1|280|280.1|279.9|690
1747754840000|2025-05-20 15:27:20|280|279.7|280|279.7|280.2|280|280|279.7|932
1747754850000|2025-05-20 15:27:30||279.6||279.6||279.6||279.6|0
1747754920000|2025-05-20 15:28:40|279.9|279.8|280.1|279.9|280.1|279.9|279.9|279.8|6483
1747754930000|2025-05-20 15:28:50||279.7||279.7||279.7||279.7|11
1747754950000|2025-05-20 15:29:10|||||||||3560
1747754970000|2025-05-20 15:29:30|||||||||4647
1747754980000|2025-05-20 15:29:40|280.2|279.8|280.2|279.9|280.2|279.9|280.2|279.8|535
1747754990000|2025-05-20 15:29:50|280.3||280.4||280.4||280.3||504
1747810800000|2025-05-21 07:00:00|279.7|277.3|279.7|277.3|279.7|277.3|279.7|277.3|491
1747810810000|2025-05-21 07:00:10|279.1||278.4||279.1||278.4||0
1747810820000|2025-05-21 07:00:20||277.4||277.4||277.4||277.4|328
1747810840000|2025-05-21 07:00:40|||||||||1301
1747810850000|2025-05-21 07:00:50|277.5|275.6|277.2|275.1|277.5|275.6|277.2|275.1|273
1747810870000|2025-05-21 07:01:10||275.2||275.3||275.3||275.2|0
1747810880000|2025-05-21 07:01:20||275.4||275.4||275.4||275.4|0
1747810890000|2025-05-21 07:01:30||275.7||275.7||275.7||275.6|0
1747810900000|2025-05-21 07:01:40||275.6||275.6||275.6||275.6|7
1747810910000|2025-05-21 07:01:50|277.1||277.1||277.1||277.1||0
1747810930000|2025-05-21 07:02:10|||||||||22
1747810940000|2025-05-21 07:02:20|||||||||6
1747810950000|2025-05-21 07:02:30|||||||||223
1747810960000|2025-05-21 07:02:40|||||||||535
1747810970000|2025-05-21 07:02:50|277|274.5|274.8|274|277|274.5|274.8|274|1058
1747810980000|2025-05-21 07:03:00|274.3||274.4||274.4||274.3||886
1747810990000|2025-05-21 07:03:10|274.9|274.2|274.9|274.2|274.9|274.2|274.9|274.2|134
1747811020000|2025-05-21 07:03:40|274.8|273.6|274.3|273.8|274.8|273.8|273.8|273.3|22348
1747811030000|2025-05-21 07:03:50|274.2|273.7|274.3|274|274.3|274|274|273.5|1047
1747811040000|2025-05-21 07:04:00|274.4|274.4|275.1|274.4|275.1|274.4|274.4|274.4|2232
1747811050000|2025-05-21 07:04:10|||||||||398
1747811060000|2025-05-21 07:04:20|||||||||2000
1747811070000|2025-05-21 07:04:30|274.4|274|274.6|274|274.6|274|274.4|274|245
1747811080000|2025-05-21 07:04:40|274.7|274.1|274.7|274.1|274.7|274.1|274.7|274.1|280
1747811090000|2025-05-21 07:04:50|273.9|273.4|273.9|273.4|273.9|273.4|273.9|273.4|67
1747811100000|2025-05-21 07:05:00|274.3|273.8|273.7|273.1|274.3|273.8|273.7|273|21062
1747811110000|2025-05-21 07:05:10|274.4|274.1|274|273.4|274.4|274.1|274|273.4|1194
1747811120000|2025-05-21 07:05:20|274.2||274.2||274.2||274.2||4719
1747811140000|2025-05-21 07:05:40|274.3|273.3|274.1|273.2|274.3|273.3|274.1|273.2|1
1747811160000|2025-05-21 07:06:00||273.1||273.1||273.1||273.1|0
1747811170000|2025-05-21 07:06:10|||||||||1866
1747811190000|2025-05-21 07:06:30|273.4|272.7|273.4|272.8|273.4|272.8|273.4|272.7|20
1747811220000|2025-05-21 07:07:00|273.3|272.4|273.1|272.4|273.3|272.4|273|272.4|2988
1747811230000|2025-05-21 07:07:10|273.3|272.8|274|273.6|274|273.6|273.3|272.8|1343
1747811240000|2025-05-21 07:07:20|273.5|273|273.2|272.6|273.6|273.1|273.2|272.6|954
1747811250000|2025-05-21 07:07:30|273.1|272.5|273.1|272.3|273.1|272.5|273.1|272.3|0
1747811270000|2025-05-21 07:07:50|||||||||727
1747811310000|2025-05-21 07:08:30|273.2||273.2||273.2||273.2||0
1747811320000|2025-05-21 07:08:40|||||||||28
1747811330000|2025-05-21 07:08:50||272.4||272.6||272.6||272.4|3
1747811350000|2025-05-21 07:09:10||272.4||272.4||272.4||272.4|0
1747811360000|2025-05-21 07:09:20|||||||||2913
1747811380000|2025-05-21 07:09:40|273.1||273.1||273.1||273.1||0
1747811390000|2025-05-21 07:09:50|273.2||273.2||273.2||273.2||0
1747811400000|2025-05-21 07:10:00||272.5||272.5||272.5||272.5|743
1747811410000|2025-05-21 07:10:10|274.1|272.6|274.8|273.6|274.8|273.6|274.1|272.6|632
1747811420000|2025-05-21 07:10:20|274.9||274.8||274.9||274.8||0
1747811430000|2025-05-21 07:10:30|275.4|274.2|275.3|274.2|275.4|274.2|275.3|274.2|524
1747811440000|2025-05-21 07:10:40|275.2|273.7|274.6|273.7|275.2|273.7|274.6|273.7|76
1747811460000|2025-05-21 07:11:00||273.8||273.8||273.8||273.8|0
1747811530000|2025-05-21 07:12:10|274.5||274.5||274.5||274.5||0
1747811540000|2025-05-21 07:12:20|||||||||10000
1747811550000|2025-05-21 07:12:30|275.9|274.7|275.9|274.8|275.9|274.8|275.9|274.7|984
1747811560000|2025-05-21 07:12:40|275.8||275.8||275.8||275.8||0
1747811580000|2025-05-21 07:13:00|275.6||275.6||275.6||275.6||720
1747811620000|2025-05-21 07:13:40||274.9||274.9||274.9||274.9|622
1747811630000|2025-05-21 07:13:50||274.8||274.8||274.8||274.8|0
1747811660000|2025-05-21 07:14:20|||||||||938
1747811680000|2025-05-21 07:14:40|275.5||275.5||275.5||275.5||43
1747811730000|2025-05-21 07:15:30|275.4|274.9|275.4|275|275.4|275|275.4|274.9|993
1747811740000|2025-05-21 07:15:40|275.2|274.5|275.2|274.5|275.2|274.5|275.2|274.5|210
1747811800000|2025-05-21 07:16:40|||||||||486
1747811850000|2025-05-21 07:17:30|274.8|274.2|274.6|274.2|274.8|274.5|274.6|274.2|1394
1747811860000|2025-05-21 07:17:40|274.3|274|274.3|274|274.3|274|274.3|274|325
1747811880000|2025-05-21 07:18:00|274.6|274.3|274.6|274.3|274.6|274.3|274.6|274.3|289
1747811890000|2025-05-21 07:18:10|274.5|274|274.5|274|274.5|274|274.5|274|81
1747811900000|2025-05-21 07:18:20|274.6||274.6||274.6||274.6||0
1747811980000|2025-05-21 07:19:40|275.2|274.1|275.2|274.5|275.2|274.5|275.2|274.1|217
1747811990000|2025-05-21 07:19:50||274.6||274.6||274.6||274.6|0
1747812080000|2025-05-21 07:21:20|||||||||1
1747812090000|2025-05-21 07:21:30|||||||||166
1747812110000|2025-05-21 07:21:50||274.7||274.7||274.7||274.7|910
1747812120000|2025-05-21 07:22:00||274.6||274.6||274.6||274.6|0
1747812140000|2025-05-21 07:22:20|||||||||500
1747812150000|2025-05-21 07:22:30|275.4|275|275.4|275|275.4|275|275.4|275|467
1747812160000|2025-05-21 07:22:40||274.9||274.8||274.9||274.7|0
1747812200000|2025-05-21 07:23:20||274.7||274.7||274.7||274.7|0
1747812210000|2025-05-21 07:23:30||274.6||274.7||274.7||274.6|1000
1747812270000|2025-05-21 07:24:30|275.7|275.1|275.7|275.1|275.7|275.1|275.7|275.1|287
1747812330000|2025-05-21 07:25:30|275.9|275.2|275.9|275.2|275.9|275.2|275.9|275.2|22
1747812340000|2025-05-21 07:25:40|276||276||276||276||0
1747812350000|2025-05-21 07:25:50||275.3||275.3||275.3||275.3|0
1747812380000|2025-05-21 07:26:20|275.7||275.7||275.7||275.7||1469
1747812390000|2025-05-21 07:26:30|275.8||275.8||275.8||275.8||0
1747812400000|2025-05-21 07:26:40|275.1|274.6|275.1|274.6|275.1|274.6|275.1|274.6|672
1747812440000|2025-05-21 07:27:20|275|273.9|274.5|273.9|275|273.9|274.5|273.9|1130
1747812450000|2025-05-21 07:27:30|274.6||274.6||274.6||274.6||0
1747812470000|2025-05-21 07:27:50|275|274.4|275|274.4|275|274.4|275|274.4|211
1747812480000|2025-05-21 07:28:00|274.9|274.2|274.9|274.2|274.9|274.2|274.9|274.2|0
1747812540000|2025-05-21 07:29:00||274.3||274.3||274.3||274.3|0
1747812610000|2025-05-21 07:30:10|||||||||23
1747812630000|2025-05-21 07:30:30|274.3|273.7|274.7|274|274.7|274|274.3|273.7|1096
1747812650000|2025-05-21 07:30:50|274.8||274.4||274.8||274.4||279
1747812670000|2025-05-21 07:31:10|||||||||1
1747812710000|2025-05-21 07:31:50|||||||||1809
1747812740000|2025-05-21 07:32:20|274.8|274.1|274.3|274|274.8|274.2|274.3|274|252
1747812760000|2025-05-21 07:32:40|274.8|274.2|274.8|274.2|274.8|274.2|274.8|274.2|361
1747812810000|2025-05-21 07:33:30|274.9|274.3|274.9|274.5|274.9|274.5|274.9|274.3|66
1747812840000|2025-05-21 07:34:00||274.3||274.4||274.4||274.3|445
1747812890000|2025-05-21 07:34:50||274.3||274.4||274.4||274.3|0
1747812900000|2025-05-21 07:35:00|||||||||268
1747812920000|2025-05-21 07:35:20|275|274.6|275.7|275|275.7|275|275|274.6|2805
1747812930000|2025-05-21 07:35:30|275.8|275.1|275.6|275.1|275.9|275.1|275.6|275.1|627
1747812990000|2025-05-21 07:36:30|||||||||500
1747813030000|2025-05-21 07:37:10|||||||||93
1747813040000|2025-05-21 07:37:20|275.4|274.8|275.4|274.8|275.4|274.8|275.4|274.8|384
1747813050000|2025-05-21 07:37:30|275.5||275.5||275.5||275.5||321
1747813070000|2025-05-21 07:37:50|||||||||654
1747813110000|2025-05-21 07:38:30|||||||||18
1747813120000|2025-05-21 07:38:40|275.7|275.1|275.7|275.1|275.7|275.1|275.7|275.1|240
1747813200000|2025-05-21 07:40:00||275.2||275.3||275.3||275.2|0
1747813210000|2025-05-21 07:40:10|276.3|275.4|276.2|275.6|276.3|275.9|276.2|275.4|1370
1747813220000|2025-05-21 07:40:20||275.7||275.6||275.7||275.6|906
1747813230000|2025-05-21 07:40:30||275.9||275.7||275.9||275.7|606
1747813280000|2025-05-21 07:41:20||275.8||275.8||275.8||275.8|1000
1747813340000|2025-05-21 07:42:20|||||||||460
1747813350000|2025-05-21 07:42:30||275.6||275.6||275.6||275.6|327
1747813380000|2025-05-21 07:43:00|||||||||692
1747813430000|2025-05-21 07:43:50|276.3|276|276.6|276|276.6|276.1|276.3|276|1510
1747813440000|2025-05-21 07:44:00|276.5|275.9|276.5|275.9|276.5|275.9|276.5|275.9|0
1747813460000|2025-05-21 07:44:20|||||||||2157
1747813520000|2025-05-21 07:45:20|275.7|275.4|275.7|275.4|275.7|275.4|275.7|275.4|395
1747813550000|2025-05-21 07:45:50|275.9|275.8|276|275.8|276|275.8|275.9|275.8|216
1747813610000|2025-05-21 07:46:50|276.2|275.9|276.2|275.9|276.2|275.9|276.2|275.9|12
1747813620000|2025-05-21 07:47:00|||||||||101
1747813690000|2025-05-21 07:48:10|276.5|276|276.5|276.2|276.5|276.2|276.5|276|359
1747813720000|2025-05-21 07:48:40|||||||||5
1747813750000|2025-05-21 07:49:10|||||||||3630
1747813780000|2025-05-21 07:49:40|||||||||84
1747813800000|2025-05-21 07:50:00|276.6|276.3|276.6|276.3|276.6|276.3|276.6|276.3|427
1747813810000|2025-05-21 07:50:10|276.9|276.6|276.9|276.6|276.9|276.6|276.9|276.6|382
1747813840000|2025-05-21 07:50:40|||||||||1
1747813850000|2025-05-21 07:50:50||276.5||276.5||276.5||276.5|0
1747813950000|2025-05-21 07:52:30|277.1|276.8|277.1|276.6|277.1|276.8|277|276.6|931
1747813960000|2025-05-21 07:52:40|277.2|276.7|277.3|276.8|277.3|276.8|277.2|276.7|285
1747813970000|2025-05-21 07:52:50|277.2||277.3||277.3||277.2||0
1747813980000|2025-05-21 07:53:00|277.2||277.2||277.2||277.2||3049
1747814080000|2025-05-21 07:54:40|||||||||6
1747814100000|2025-05-21 07:55:00|277|276.7|277.1|276.7|277.1|276.7|277|276.7|209
1747814120000|2025-05-21 07:55:20|277||277||277||277||8
1747814150000|2025-05-21 07:55:50|276.9||277||277||276.9||523
1747814210000|2025-05-21 07:56:50|||||||||1
1747814290000|2025-05-21 07:58:10|277.3|277|277.3|277|277.3|277|277.3|277|390
1747814410000|2025-05-21 08:00:10|277.2|276.6|277|276.6|277.2|276.6|277|276.6|11
1747814420000|2025-05-21 08:00:20|277.1|276.9|277.2|276.7|277.3|276.9|277.1|276.7|543
1747814450000|2025-05-21 08:00:50|277.1||277.1||277.1||277.1||73
1747814470000|2025-05-21 08:01:10|277|276.6|276.8|276.5|277|276.6|276.8|276.4|2134
1747814480000|2025-05-21 08:01:20|||||||||15
1747814490000|2025-05-21 08:01:30||276.4||276.4||276.4||276.4|25
1747814500000|2025-05-21 08:01:40||276.5||276.4||276.5||276.4|0
1747814510000|2025-05-21 08:01:50||276.5||276.5||276.5||276.5|0
1747814530000|2025-05-21 08:02:10|276.7||276.8||276.8||276.7||159
1747814630000|2025-05-21 08:03:50|277.1|276.7|277.1|276.7|277.1|276.7|277.1|276.7|50
1747814700000|2025-05-21 08:05:00|277||277||277||277||0
1747814730000|2025-05-21 08:05:30|||||||||19
1747814760000|2025-05-21 08:06:00|||||||||6
1747814770000|2025-05-21 08:06:10|277.1||277||277.1||277||0
1747814860000|2025-05-21 08:07:40|276.7|276.6|276.9|276.4|276.9|276.6|276.6|276.4|1657
1747814870000|2025-05-21 08:07:50|277|276.5|277|276.5|277|276.5|277|276.5|0
1747814880000|2025-05-21 08:08:00|276.9|276.4|276.9|276.4|276.9|276.4|276.9|276.4|0
1747814910000|2025-05-21 08:08:30|277|276.5|277|276.4|277|276.5|277|276.4|0
1747814920000|2025-05-21 08:08:40||276.5||276.5||276.5||276.5|0
1747814940000|2025-05-21 08:09:00|||||||||1
1747814950000|2025-05-21 08:09:10||276.4||276.4||276.4||276.4|0
1747814970000|2025-05-21 08:09:30|276.9||276.8||276.9||276.8||7
1747815040000|2025-05-21 08:10:40|277.1|276.5|277.1|276.6|277.1|276.6|277.1|276.5|368
1747815050000|2025-05-21 08:10:50|277.3|276.9|277.3|276.9|277.3|276.9|277.3|276.9|362
1747815090000|2025-05-21 08:11:30|||||||||18
1747815280000|2025-05-21 08:14:40|276.8|276.5|276.8|276.5|276.8|276.5|276.8|276.5|412
1747815290000|2025-05-21 08:14:50|277.2|276.7|277.2|276.7|277.2|276.7|277.2|276.7|1
1747815300000|2025-05-21 08:15:00|276.9|276.6|276.9|276.6|276.9|276.6|276.9|276.6|679
1747815310000|2025-05-21 08:15:10|277.1||277.1||277.1||277.1||0
1747815450000|2025-05-21 08:17:30|277||277||277||277||360
1747815480000|2025-05-21 08:18:00|277.1|276.8|277.1|276.8|277.1|276.8|277.1|276.8|555
1747815490000|2025-05-21 08:18:10|277|276.6|277.1|276.6|277.1|276.6|277|276.6|0
1747815500000|2025-05-21 08:18:20||276.7||276.8||276.9||276.7|1570
1747815650000|2025-05-21 08:20:50|||||||||1794
1747815680000|2025-05-21 08:21:20|||||||||1
1747815810000|2025-05-21 08:23:30|||||||||234
1747815840000|2025-05-21 08:24:00|276.6|276.5|276.7|276.5|276.7|276.5|276.6|276.5|481
1747815860000|2025-05-21 08:24:20|276.8|276.6|276.8|276.6|276.8|276.6|276.8|276.6|656
1747815870000|2025-05-21 08:24:30|276.9|276.7|276.9|276.7|276.9|276.7|276.9|276.7|39
1747815880000|2025-05-21 08:24:40||276.6||276.6||276.6||276.6|0
1747815900000|2025-05-21 08:25:00|||||||||1777
1747815970000|2025-05-21 08:26:10|277.1|276.7|277.1|276.7|277.1|276.9|277.1|276.7|453
1747816030000|2025-05-21 08:27:10|||||||||800
1747816190000|2025-05-21 08:29:50|277.3|277|277.3|277|277.3|277|277.3|277|34
1747816200000|2025-05-21 08:30:00||276.9||276.9||276.9||276.9|0
1747816210000|2025-05-21 08:30:10|||||||||272
1747816280000|2025-05-21 08:31:20|277.1||277.1||277.1||277.1||0
1747816360000|2025-05-21 08:32:40|277.2||277.3||277.3||277.2||322
1747816400000|2025-05-21 08:33:20|276.9|276.6|276.9|276.6|276.9|276.6|276.9|276.6|80
1747816410000|2025-05-21 08:33:30|276.6|276.4|276.5|276.4|276.6|276.4|276.5|276.4|2078
1747816420000|2025-05-21 08:33:40|276.4|276.1|276.5|276.2|276.5|276.2|276.4|276.1|426
1747816440000|2025-05-21 08:34:00||276.1||276.2||276.2||276.1|0
1747816460000|2025-05-21 08:34:20||276.1||276.1||276.1||276.1|0
1747816470000|2025-05-21 08:34:30||276.2||276.2||276.2||276.2|0
1747816480000|2025-05-21 08:34:40|276.4|276.1|276.4|276.2|276.4|276.2|276.4|276.1|0
1747816510000|2025-05-21 08:35:10|276.5||276.5||276.5||276.5||306
1747816590000|2025-05-21 08:36:30|276.4||276.4||276.4||276.4||1033
1747816600000|2025-05-21 08:36:40|275.9|275.8|275.9|275.8|275.9|275.8|275.9|275.8|2067
1747816610000|2025-05-21 08:36:50|276||276||276||276||301
1747816630000|2025-05-21 08:37:10|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|259
1747816640000|2025-05-21 08:37:20|276.6||276.7||276.7||276.6||10
1747816650000|2025-05-21 08:37:30|276.5||276.5||276.5||276.5||0
1747816890000|2025-05-21 08:41:30|||||||||212
1747816900000|2025-05-21 08:41:40|||||||||1
1747816910000|2025-05-21 08:41:50|277|276.4|277|276.4|277|276.4|277|276.4|289
1747816970000|2025-05-21 08:42:50|277.1|276.5|277.1|276.7|277.1|276.7|277.1|276.5|350
1747817020000|2025-05-21 08:43:40|277||277||277.1||277||0
1747817030000|2025-05-21 08:43:50|277.1||277||277.1||277||0
1747817040000|2025-05-21 08:44:00|277.1|276.9|277.1|276.9|277.1|276.9|277.1|276.9|1008
1747817090000|2025-05-21 08:44:50|277|276.5|277|276.5|277|276.5|277|276.5|83
1747817110000|2025-05-21 08:45:10||276.4||276.4||276.4||276.4|0
1747817150000|2025-05-21 08:45:50|276.9||276.8||276.9||276.7||399
1747817240000|2025-05-21 08:47:20|276.9||276.9||276.9||276.9||0
1747817310000|2025-05-21 08:48:30|||||||||66000
1747817390000|2025-05-21 08:49:50|276.8||276.8||276.8||276.8||1
1747817400000|2025-05-21 08:50:00|276.7||276.7||276.7||276.7||0
1747817430000|2025-05-21 08:50:30|||||||||48
1747817480000|2025-05-21 08:51:20|276.9|276.6|276.9|276.6|276.9|276.6|276.9|276.6|1620
1747817540000|2025-05-21 08:52:20|||||||||1
1747817600000|2025-05-21 08:53:20|276.7|276.4|276.6|276.4|276.7|276.4|276.6|276.4|553
1747817630000|2025-05-21 08:53:50||276.3||276.3||276.3||276.3|379
1747817640000|2025-05-21 08:54:00|||||||||1
1747817650000|2025-05-21 08:54:10|||||||||30
1747817690000|2025-05-21 08:54:50|||||||||1143
1747817820000|2025-05-21 08:57:00|276.5|276.4|276.6|276.4|276.6|276.4|276.5|276.4|581
1747817880000|2025-05-21 08:58:00|276.7|276.5|276.7|276.6|276.7|276.6|276.7|276.5|386
1747817920000|2025-05-21 08:58:40|||||||||761
1747818000000|2025-05-21 09:00:00|276.8|277|277.2|277|277.2|277|276.8|277|308
1747818010000|2025-05-21 09:00:10|276.8|276.5|276.9|276.5|277|276.5|276.7|276.5|942
1747818030000|2025-05-21 09:00:30|277.1|276.6|277.1|276.7|277.1|276.7|277.1|276.6|198
1747818060000|2025-05-21 09:01:00|||||||||11
1747818100000|2025-05-21 09:01:40||276.8||276.8||276.8||276.8|0
1747818110000|2025-05-21 09:01:50|||||||||74
1747818210000|2025-05-21 09:03:30|277.2|276.9|277.2|277|277.2|277|277.2|276.9|153
1747818360000|2025-05-21 09:06:00|||||||||178
1747818390000|2025-05-21 09:06:30|277|276.9|277|276.9|277|276.9|277|276.9|1446
1747818400000|2025-05-21 09:06:40|277.1|276.8|277.1|276.7|277.1|276.8|277.1|276.7|164
1747818410000|2025-05-21 09:06:50|277||277||277||277||0
1747818420000|2025-05-21 09:07:00|277.1||277.1||277.1||277.1||0
1747818480000|2025-05-21 09:08:00|||||||||836
1747818540000|2025-05-21 09:09:00|277||277||277||277||0
1747818600000|2025-05-21 09:10:00|277.1|276.9|277.1|276.9|277.1|276.9|277.1|276.9|537
1747818660000|2025-05-21 09:11:00|||||||||580
1747818780000|2025-05-21 09:13:00|277||277.1||277.1||277||580
1747818980000|2025-05-21 09:16:20|||||||||278
1747819010000|2025-05-21 09:16:50|||||||||290
1747819060000|2025-05-21 09:17:40|277.3|277.1|277.5|277.3|277.5|277.3|277.3|277.1|545
1747819070000|2025-05-21 09:17:50|277.7|277.4|277.7|277.4|277.7|277.4|277.7|277.4|115
1747819100000|2025-05-21 09:18:20|||||||||167
1747819110000|2025-05-21 09:18:30|277.8|277.5|277.8|277.6|277.8|277.6|277.8|277.5|316
1747819120000|2025-05-21 09:18:40|||||||||1
1747819190000|2025-05-21 09:19:50|||||||||500
1747819320000|2025-05-21 09:22:00|||||||||468
1747819330000|2025-05-21 09:22:10|276.8|276.5|276.9|276.5|276.9|276.5|276.8|276.5|2134
1747819350000|2025-05-21 09:22:30|276.7||276.7||276.7||276.7||0
1747819360000|2025-05-21 09:22:40|277.1|276.6|277.1|276.8|277.1|276.9|277.1|276.6|1499
1747819380000|2025-05-21 09:23:00|276.6|276.1|276.5|276.1|276.6|276.1|276.5|276.1|359
1747819430000|2025-05-21 09:23:50||276||276||276||276|0
1747819540000|2025-05-21 09:25:40|276.8|276.3|276.8|276.3|276.8|276.3|276.8|276.3|173
1747819630000|2025-05-21 09:27:10||276.4||276.4||276.4||276.4|1404
1747819700000|2025-05-21 09:28:20|||||||||134
1747819710000|2025-05-21 09:28:30|||||||||1800
1747819720000|2025-05-21 09:28:40||276.5||276.4||276.5||276.4|7
1747819730000|2025-05-21 09:28:50|274.9|274.7|274.9|274.6|275|274.7|274.9|274.6|3681
1747819740000|2025-05-21 09:29:00|274.7|274.5|274.9|274.3|274.9|274.5|274.7|274.3|184
1747819750000|2025-05-21 09:29:10|274.6|274.4|274.8|274.5|274.8|274.6|274.6|274.4|1064
1747819780000|2025-05-21 09:29:40|275|274.8|274.8|274.7|275|274.8|274.8|274.7|391
1747819790000|2025-05-21 09:29:50|275|274.8|274.8|274.5|275|274.8|274.8|274.5|683
1747819800000|2025-05-21 09:30:00|274.9|274.7|275|274.7|275|274.7|274.9|274.7|290
1747819810000|2025-05-21 09:30:10|275.1|274.8|275.1|274.7|275.1|274.9|275|274.7|1482
1747819950000|2025-05-21 09:32:30|275.5|274.9|275.5|275.2|275.5|275.2|275.5|274.9|562
1747819960000|2025-05-21 09:32:40||275.3||275.3||275.4||275.3|164
1747820030000|2025-05-21 09:33:50|275.1|274.8|274.7|274.5|275.1|274.8|274.7|274.5|97
1747820040000|2025-05-21 09:34:00|274.8|274.4|274.8|274.4|274.8|274.4|274.8|274.4|259
1747820100000|2025-05-21 09:35:00|274.9|274.7|274.9|274.7|274.9|274.7|274.9|274.7|481
1747820110000|2025-05-21 09:35:10|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|778
1747820130000|2025-05-21 09:35:30|||||||||1
1747820140000|2025-05-21 09:35:40|275.3|275.2|275.3|275.2|275.3|275.2|275.3|275.2|642
1747820150000|2025-05-21 09:35:50|275.6|275.3|275.4|275.3|275.6|275.3|275.4|275.3|805
1747820170000|2025-05-21 09:36:10|||||||||692
1747820190000|2025-05-21 09:36:30|275.3|274.9|275.3|274.9|275.3|274.9|275.3|274.9|11
1747820250000|2025-05-21 09:37:30|||||||||5
1747820340000|2025-05-21 09:39:00|||||||||211
1747820380000|2025-05-21 09:39:40|275.4|275.1|275.4|275.1|275.4|275.1|275.4|275.1|107
1747820400000|2025-05-21 09:40:00|275.5|275.2|275.6|275.4|275.6|275.4|275.5|275.2|959
1747820510000|2025-05-21 09:41:50|275.8|275.6|275.7|275.6|275.8|275.6|275.7|275.6|267
1747820520000|2025-05-21 09:42:00|||||||||206
1747820550000|2025-05-21 09:42:30|275.8||275.8||275.8||275.8||228
1747820560000|2025-05-21 09:42:40|||||||||767
1747820570000|2025-05-21 09:42:50|||||||||160
1747820610000|2025-05-21 09:43:30|||||||||3641
1747820650000|2025-05-21 09:44:10|275.9||275.9||275.9||275.9||448
1747820670000|2025-05-21 09:44:30|275.7|275.5|275.7|275.5|275.7|275.5|275.7|275.5|290
1747820740000|2025-05-21 09:45:40|275.4|275.3|275.4|275.3|275.4|275.3|275.4|275.3|43
1747820750000|2025-05-21 09:45:50|275.5||275.5||275.5||275.5||51
1747820920000|2025-05-21 09:48:40|||||||||13
1747820940000|2025-05-21 09:49:00|275.4|275.4|275.4|275.1|275.4|275.4|275.4|275.1|184
1747821000000|2025-05-21 09:50:00|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|389
1747821100000|2025-05-21 09:51:40|275.3|274.9|275.3|274.9|275.3|274.9|275.3|274.9|125
1747821130000|2025-05-21 09:52:10|275.1|275|275.1|274.8|275.1|275|275.1|274.8|375
1747821140000|2025-05-21 09:52:20|275||275.2||275.2||275||354
1747821150000|2025-05-21 09:52:30|275.3||275.3||275.3||275.3||402
1747821190000|2025-05-21 09:53:10|275.2||275.2||275.2||275.2||0
1747821260000|2025-05-21 09:54:20|275.1||275.1||275.1||275.1||133
1747821310000|2025-05-21 09:55:10|||||||||41
1747821330000|2025-05-21 09:55:30|275||275||275||275||0
1747821340000|2025-05-21 09:55:40|||||||||2000
1747821380000|2025-05-21 09:56:20|275.1|274.9|275.1|274.9|275.1|274.9|275.1|274.9|592
1747821420000|2025-05-21 09:57:00|275|274.8|275|274.8|275|274.8|275|274.8|846
1747821510000|2025-05-21 09:58:30|||||||||157
1747821560000|2025-05-21 09:59:20|274.9|274.7|274.8|274.7|274.9|274.7|274.8|274.7|55
1747821590000|2025-05-21 09:59:50|||||||||8
1747821620000|2025-05-21 10:00:20|275.1|274.9|275.1|274.9|275.1|274.9|275.1|274.9|99
1747821630000|2025-05-21 10:00:30|275.2|275|275.3|275.2|275.3|275.2|275.2|275|570
1747821670000|2025-05-21 10:01:10|275.1|274.9|275|274.8|275.1|274.9|275|274.8|370
1747821680000|2025-05-21 10:01:20|274.9|274.7|275|274.7|275|274.7|274.8|274.7|268
1747821710000|2025-05-21 10:01:50||274.8||274.8||274.8||274.8|0
1747821740000|2025-05-21 10:02:20|||||||||62
1747821760000|2025-05-21 10:02:40||274.7||274.7||274.7||274.7|0
1747821820000|2025-05-21 10:03:40|||||||||1
1747821940000|2025-05-21 10:05:40|274.8|274.6|274.8|274.6|274.8|274.6|274.8|274.6|658
1747822020000|2025-05-21 10:07:00|274.7|274.3|274.7|274.3|274.7|274.3|274.7|274.3|257
1747822100000|2025-05-21 10:08:20|274.6||274.6||274.6||274.6||1667
1747822270000|2025-05-21 10:11:10|||||||||1
1747822330000|2025-05-21 10:12:10||274.4||274.4||274.4||274.4|0
1747822340000|2025-05-21 10:12:20||274.3||274.3||274.3||274.3|82
1747822450000|2025-05-21 10:14:10|274.7|274.4|274.7|274.4|274.7|274.4|274.7|274.4|371
1747822530000|2025-05-21 10:15:30||274.5||274.5||274.5||274.5|89
1747822540000|2025-05-21 10:15:40||274.6||274.6||274.6||274.6|322
1747822580000|2025-05-21 10:16:20|274.8|274.7|274.8|274.7|274.8|274.7|274.8|274.7|437
1747822600000|2025-05-21 10:16:40|274.9|274.8|274.9|274.8|274.9|274.8|274.9|274.8|122
1747822640000|2025-05-21 10:17:20|275.1|274.9|275.1|274.9|275.1|274.9|275.1|274.9|345
1747822740000|2025-05-21 10:19:00|275.2|275|275.2|275|275.2|275|275.2|275|321
1747822760000|2025-05-21 10:19:20|||||||||2820
1747822790000|2025-05-21 10:19:50|275|274.8|275|274.8|275|274.8|275|274.8|1489
1747822860000|2025-05-21 10:21:00|274.8|274.5|274.7|274.5|274.8|274.5|274.7|274.5|793
1747822870000|2025-05-21 10:21:10|274.6||274.7||274.7||274.6||51
1747822950000|2025-05-21 10:22:30|274.6||274.6||274.6||274.6||617
1747822980000|2025-05-21 10:23:00|274.5|274.4|274.5|274.4|274.5|274.4|274.5|274.4|72
1747822990000|2025-05-21 10:23:10|274.6||274.6||274.6||274.6||1417
1747823130000|2025-05-21 10:25:30|||||||||850
1747823170000|2025-05-21 10:26:10|||||||||12
1747823180000|2025-05-21 10:26:20|||||||||1018
1747823230000|2025-05-21 10:27:10|274.7|274.5|274.7|274.5|274.7|274.5|274.7|274.5|428
1747823240000|2025-05-21 10:27:20||274.6||274.6||274.6||274.6|0
1747823250000|2025-05-21 10:27:30|274.5|274.3|274.5|274.3|274.5|274.3|274.5|274.3|188
1747823370000|2025-05-21 10:29:30|274.7|274.4|274.7|274.4|274.7|274.4|274.7|274.4|1
1747823380000|2025-05-21 10:29:40|||||||||118
1747823390000|2025-05-21 10:29:50|274.9|274.7|274.9|274.7|274.9|274.7|274.9|274.7|325
1747823470000|2025-05-21 10:31:10|274.7|274.4|275.1|274.9|275.1|274.9|274.7|274.4|1353
1747823490000|2025-05-21 10:31:30||274.7||274.7||274.7||274.7|0
1747823500000|2025-05-21 10:31:40||274.8||274.8||274.8||274.8|0
1747823560000|2025-05-21 10:32:40||274.9||274.9||274.9||274.9|288
1747823610000|2025-05-21 10:33:30||275||275||275||275|46
1747823650000|2025-05-21 10:34:10|274.9|274.7|274.9|274.7|274.9|274.7|274.9|274.7|64
1747823690000|2025-05-21 10:34:50|275|274.8|275|274.9|275|274.9|275|274.7|329
1747823770000|2025-05-21 10:36:10|275.1|275.1|275.2|275.1|275.2|275.1|275.1|275.1|145
1747823780000|2025-05-21 10:36:20||275||274.9||275||274.9|0
1747823840000|2025-05-21 10:37:20|275.3|275.1|275.4|275.2|275.4|275.2|275.3|275.1|69
1747823870000|2025-05-21 10:37:50|275.5|275.3|275.5|275.3|275.5|275.3|275.5|275.3|77
1747823880000|2025-05-21 10:38:00|275.3|275.2|275.3|275.2|275.4|275.2|275.3|275.2|24
1747823890000|2025-05-21 10:38:10|||||||||178
1747823930000|2025-05-21 10:38:50|275.2|275.1|275.2|275|275.2|275.1|275.2|275|444
1747823970000|2025-05-21 10:39:30|||||||||72
1747824110000|2025-05-21 10:41:50|||||||||269
1747824120000|2025-05-21 10:42:00|||||||||10
1747824270000|2025-05-21 10:44:30|||||||||6
1747824290000|2025-05-21 10:44:50|275.4||275.2||275.4||275.2||609
1747824300000|2025-05-21 10:45:00|275.3||275.2||275.3||275.2||82
1747824330000|2025-05-21 10:45:30|||||||||55
1747824360000|2025-05-21 10:46:00|275.1|274.9|275.1|274.9|275.1|274.9|275.1|274.9|91
1747824380000|2025-05-21 10:46:20|||||||||36
1747824420000|2025-05-21 10:47:00|275|275.4|275.8|275.4|275.8|275.4|275|275.4|1448
1747824430000|2025-05-21 10:47:10|275.5|275.3|275.5|275.3|275.5|275.3|275.5|275.3|427
1747824530000|2025-05-21 10:48:50|||||||||235
1747824670000|2025-05-21 10:51:10|275.7|275.4|275.7|275.5|275.7|275.5|275.7|275.4|336
1747824730000|2025-05-21 10:52:10||275.6||275.5||275.6||275.5|401
1747824740000|2025-05-21 10:52:20|275.9|275.6|275.8|275.6|275.9|275.6|275.8|275.6|606
1747824760000|2025-05-21 10:52:40|||||||||808
1747824930000|2025-05-21 10:55:30|275.7||275.7||275.7||275.7||180
1747824950000|2025-05-21 10:55:50|275.9|275.7|275.9|275.7|275.9|275.7|275.9|275.7|71
1747825000000|2025-05-21 10:56:40|276|275.8|276|275.8|276|275.8|276|275.8|1
1747825010000|2025-05-21 10:56:50|||||||||3577
1747825060000|2025-05-21 10:57:40|||||||||1500
1747825080000|2025-05-21 10:58:00|275.7|275.5|275.8|275.5|275.8|275.5|275.7|275.5|1895
1747825270000|2025-05-21 11:01:10|275.6|275.3|275.6|275.3|275.6|275.3|275.6|275.3|877
1747825390000|2025-05-21 11:03:10|275.7||275.7||275.7||275.7||64
1747825430000|2025-05-21 11:03:50|||||||||54
1747825440000|2025-05-21 11:04:00|275.6||275.6||275.6||275.6||0
1747825470000|2025-05-21 11:04:30|275.4|275.2|275.4|275.2|275.4|275.2|275.4|275.2|89
1747825510000|2025-05-21 11:05:10|275.3||275.3||275.3||275.3||190
1747825560000|2025-05-21 11:06:00|275.2|274.9|275.2|274.9|275.2|274.9|275.2|274.9|1889
1747825570000|2025-05-21 11:06:10|275.3|275.1|275.3|275|275.3|275.1|275.3|275|593
1747825600000|2025-05-21 11:06:40|275.4|275.2|275.4|275.2|275.4|275.2|275.4|275.2|397
1747825650000|2025-05-21 11:07:30|275.5|275.3|275.5|275.3|275.5|275.3|275.5|275.3|133
1747825690000|2025-05-21 11:08:10|||||||||11
1747825780000|2025-05-21 11:09:40|275.4|275.2|275.5|275.2|275.5|275.2|275.4|275.2|309
1747825820000|2025-05-21 11:10:20|275.4||275.4||275.4||275.4||0
1747825850000|2025-05-21 11:10:50|275.3||275.3||275.4||275.3||1409
1747825960000|2025-05-21 11:12:40|275.4||275.4||275.4||275.4||61
1747826010000|2025-05-21 11:13:30|275.7|275.3|275.7|275.4|275.7|275.4|275.7|275.3|2580
1747826040000|2025-05-21 11:14:00|275.6|275.8|276.6|276.4|276.6|276.4|275.6|275.8|2729
1747826050000|2025-05-21 11:14:10|277|276.5|277|276.5|277|276.5|277|276.5|12
1747826070000|2025-05-21 11:14:30||276.6||276.8||276.8||276.6|0
1747826090000|2025-05-21 11:14:50|277.4|276.9|277.4|277|277.4|277|277.4|276.9|84
1747826100000|2025-05-21 11:15:00|277.5|277.1|277.6|277.2|277.6|277.2|277.5|277.1|0
1747826110000|2025-05-21 11:15:10||277.3||277.3||277.3||277.3|332
1747826160000|2025-05-21 11:16:00||277.4||277.4||277.4||277.4|278
1747826180000|2025-05-21 11:16:20|278|277.9|278.3|278|278.3|278|278|277.9|2393
1747826190000|2025-05-21 11:16:30||278.1||278.1||278.1||278.1|0
1747826220000|2025-05-21 11:17:00|||||||||41
1747826230000|2025-05-21 11:17:10|278.2|278|278.2|278|278.2|278|278.2|278|987
1747826240000|2025-05-21 11:17:20|278|277.7|278|277.8|278|277.8|278|277.7|70
1747826250000|2025-05-21 11:17:30|278.2|278.4|278.9|278.5|278.9|278.5|278.2|278.4|611
1747826280000|2025-05-21 11:18:00|278.6|278.4|278.7|278.3|278.8|278.4|278.6|278.3|1160
1747826290000|2025-05-21 11:18:10|||||||||500
1747826300000|2025-05-21 11:18:20|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|328
1747826370000|2025-05-21 11:19:30|||||||||20
1747826400000|2025-05-21 11:20:00|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|701
1747826420000|2025-05-21 11:20:20|278.9||278.9||278.9||278.9||0
1747826430000|2025-05-21 11:20:30||278.5||278.6||278.6||278.5|0
1747826440000|2025-05-21 11:20:40|279.3|278.8|279.3|278.9|279.3|278.9|279.3|278.8|108
1747826450000|2025-05-21 11:20:50|279.2|278.8|279.2|278.8|279.2|278.8|279.2|278.8|860
1747826460000|2025-05-21 11:21:00|279.1|278.6|279|278.7|279.1|278.7|279|278.4|755
1747826500000|2025-05-21 11:21:40|279.2|278.8|279.2|279|279.2|279|279.2|278.8|470
1747826510000|2025-05-21 11:21:50|279.4|279.2|279.4|279.2|279.4|279.2|279.4|279.2|245
1747826520000|2025-05-21 11:22:00||279.1||279.1||279.1||279.1|851
1747826540000|2025-05-21 11:22:20|||||||||700
1747826550000|2025-05-21 11:22:30|278.5|278.2|278.5|278.2|278.5|278.2|278.5|278.2|96
1747826580000|2025-05-21 11:23:00|278.4|278.1|278.2|278.1|278.4|278.1|278.2|278.1|530
1747826640000|2025-05-21 11:24:00|||||||||291
1747826660000|2025-05-21 11:24:20||278||278||278||278|2087
1747826810000|2025-05-21 11:26:50|||||||||91
1747826830000|2025-05-21 11:27:10|278.7|278.1|278.7|278.4|278.7|278.4|278.7|278.1|1294
1747826860000|2025-05-21 11:27:40|278.5|278.3|278.5|278|278.5|278.3|278.1|277.6|3026
1747826870000|2025-05-21 11:27:50|278.7|278.1|278.8|278.4|278.8|278.6|278.7|278.1|495
1747826880000|2025-05-21 11:28:00|||||||||2137
1747826980000|2025-05-21 11:29:40|||||||||751
1747827090000|2025-05-21 11:31:30|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|16
1747827130000|2025-05-21 11:32:10|279.1|278.8|279.1|278.8|279.1|278.8|279.1|278.8|627
1747827140000|2025-05-21 11:32:20|279.2||279.2||279.2||279.2||0
1747827210000|2025-05-21 11:33:30|278.6|278.4|278.7|278.4|278.7|278.4|278.6|278.4|2402
1747827230000|2025-05-21 11:33:50|278.4|278.3|278.4|278.1|278.4|278.3|278.1|277.6|345
1747827240000|2025-05-21 11:34:00|||||||||727
1747827260000|2025-05-21 11:34:20|278.5|278.2|278.5|278.2|278.5|278.2|278.5|278.2|198
1747827280000|2025-05-21 11:34:40|278.4|278.1|278.2|278.1|278.5|278.1|278.2|278.1|484
1747827290000|2025-05-21 11:34:50||277.8||277.8||277.8||277.8|0
1747827310000|2025-05-21 11:35:10|278.3|278.1|278.3|278.1|278.3|278.1|278.3|278.1|324
1747827720000|2025-05-21 11:42:00|278.1|277.9|278|277.8|278.1|277.9|278|277.8|445
1747827750000|2025-05-21 11:42:30||277.9||277.9||277.9||277.9|714
1747827760000|2025-05-21 11:42:40|278.1||278.1||278.1||278.1||1
1747827800000|2025-05-21 11:43:20|||||||||1570
1747827820000|2025-05-21 11:43:40|||||||||500
1747827870000|2025-05-21 11:44:30|278.3|278.1|278.3|278.1|278.3|278.1|278.3|278.1|666
1747827880000|2025-05-21 11:44:40|278.2|277.9|278.2|278|278.2|278|278.2|277.9|561
1747827890000|2025-05-21 11:44:50||277.9||277.9||277.9||277.9|0
1747827900000|2025-05-21 11:45:00|278.3||278.3||278.3||278.3||0
1747827970000|2025-05-21 11:46:10|278.7|278.5|278.7|278.5|278.7|278.5|278.7|278.5|553
1747827980000|2025-05-21 11:46:20|278.6|278.6|278.6|278.4|278.7|278.6|278.6|278.4|407
1747828000000|2025-05-21 11:46:40|278.7||278.7||278.7||278.7||198
1747828010000|2025-05-21 11:46:50|||||||||355
1747828040000|2025-05-21 11:47:20|||||||||154
1747828050000|2025-05-21 11:47:30|278.8|278.5|278.8|278.5|278.8|278.5|278.8|278.5|5
1747828090000|2025-05-21 11:48:10|278.9|278.8|278.9|278.8|278.9|278.8|278.9|278.8|305
1747828150000|2025-05-21 11:49:10|||||||||20000
1747828160000|2025-05-21 11:49:20||278.7||278.7||278.7||278.7|375
1747828190000|2025-05-21 11:49:50|278.7|278.6|278.7|278.6|278.7|278.6|278.7|278.6|157
1747828240000|2025-05-21 11:50:40|||||||||1350
1747828250000|2025-05-21 11:50:50||278.5||278.4||278.5||278.4|1440
1747828300000|2025-05-21 11:51:40||278.5||278.5||278.5||278.5|0
1747828330000|2025-05-21 11:52:10|||||||||129
1747828420000|2025-05-21 11:53:40||278.6||278.6||278.6||278.6|1351
1747828460000|2025-05-21 11:54:20|278.8|278.7|278.8|278.7|278.8|278.7|278.8|278.7|407
1747828480000|2025-05-21 11:54:40||278.5||278.5||278.5||278.5|606
1747828490000|2025-05-21 11:54:50||278.4||278.5||278.5||278.4|0
1747828500000|2025-05-21 11:55:00|||||||||690
1747828700000|2025-05-21 11:58:20|278.9|278.6|278.9|278.6|278.9|278.6|278.9|278.6|326
1747828730000|2025-05-21 11:58:50|||||||||195
1747828760000|2025-05-21 11:59:20|278.6|278.3|278.6|278.3|278.6|278.3|278.6|278.3|1642
1747828770000|2025-05-21 11:59:30|||||||||20000
1747828780000|2025-05-21 11:59:40|278.4|278|278.4|278|278.4|278|278.4|278|665
1747828790000|2025-05-21 11:59:50|278.7|278.5|278.7|278.5|278.7|278.5|278.7|278.5|581
1747828800000|2025-05-21 12:00:00|278.3|278.4|278.3|278|278.3|278.4|278.3|278|225
1747828820000|2025-05-21 12:00:20|278.2|277.4|277.5|277.4|278.2|277.4|277.5|277.4|895
1747828830000|2025-05-21 12:00:30|277.3|276.9|277.3|276.8|277.3|276.9|277.3|276.7|593
1747828840000|2025-05-21 12:00:40||276.9||277||277||276.9|0
1747828880000|2025-05-21 12:01:20|277.6|277.3|277.7|277.4|277.7|277.4|277.6|277.3|287
1747828900000|2025-05-21 12:01:40|||||||||896
1747829020000|2025-05-21 12:03:40||277.5||277.5||277.5||277.5|152
1747829080000|2025-05-21 12:04:40|278|277.6|278|277.7|278|277.8|277.9|277.6|863
1747829210000|2025-05-21 12:06:50|||||||||269
1747829370000|2025-05-21 12:09:30||277.8||277.8||277.8||277.8|0
1747829380000|2025-05-21 12:09:40|||||||||84
1747829390000|2025-05-21 12:09:50|277.8|277.5|277.4|277.1|277.8|277.5|277.4|277.1|816
1747829440000|2025-05-21 12:10:40|277.8|277.6|277.8|277.6|277.8|277.6|277.8|277.6|21
1747829450000|2025-05-21 12:10:50|278|277.7|278.6|278.1|278.6|278.1|278|277.7|3119
1747829590000|2025-05-21 12:13:10|278.5||278.5||278.5||278.5||0
1747829680000|2025-05-21 12:14:40|278.6|278.4|278.6|278.3|278.6|278.4|278.6|278.3|582
1747829700000|2025-05-21 12:15:00|278.8|278.4|278.8|278.6|278.8|278.6|278.8|278.4|458
1747829780000|2025-05-21 12:16:20||278.7||278.7||278.7||278.7|0
1747829790000|2025-05-21 12:16:30|278.9|278.8|278.9|278.7|278.9|278.8|278.9|278.7|336
1747829860000|2025-05-21 12:17:40|278.8|278.6|278.6|278.4|278.8|278.6|278.6|278.4|1279
1747829870000|2025-05-21 12:17:50||278.2||278.2||278.2||278.2|0
1747829970000|2025-05-21 12:19:30|278.5||278.5||278.5||278.5||0
1747830000000|2025-05-21 12:20:00|278.6|278.3|278.6|278.3|278.6|278.3|278.6|278.3|500
1747830010000|2025-05-21 12:20:10|278.7|278.4|278.7|278.5|278.7|278.5|278.7|278.4|1
1747830020000|2025-05-21 12:20:20|278.8|278.6|278.8|278.6|278.8|278.6|278.8|278.6|606
1747830080000|2025-05-21 12:21:20|279|278.7|279|278.8|279|278.8|279|278.7|87
1747830100000|2025-05-21 12:21:40|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|50
1747830140000|2025-05-21 12:22:20|279.4|279.2|279.6|279.3|279.6|279.3|279.4|279.2|853
1747830150000|2025-05-21 12:22:30|279.2|279|279.3|279|279.3|279|279.2|279|105
1747830160000|2025-05-21 12:22:40||279.1||279.1||279.1||279.1|0
1747830170000|2025-05-21 12:22:50||279||279||279||279|0
1747830190000|2025-05-21 12:23:10||279.1||279.1||279.1||279.1|0
1747830220000|2025-05-21 12:23:40|||||||||10000
1747830250000|2025-05-21 12:24:10|279|278.8|279.1|278.8|279.1|278.8|279|278.8|1184
1747830260000|2025-05-21 12:24:20|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|15
1747830300000|2025-05-21 12:25:00|||||||||181
1747830310000|2025-05-21 12:25:10||279.4||279.4||279.4||279.4|0
1747830390000|2025-05-21 12:26:30|279.5|279.5|279.5|279.2|279.5|279.5|279.5|279.2|2375
1747830400000|2025-05-21 12:26:40|279.7|279.5|279.7|279.5|279.7|279.5|279.7|279.5|327
1747830420000|2025-05-21 12:27:00|||||||||28
1747830490000|2025-05-21 12:28:10|279.8|279.6|279.9|279.6|279.9|279.8|279.8|279.6|546
1747830600000|2025-05-21 12:30:00|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|246
1747830710000|2025-05-21 12:31:50|279.5|279.2|279.5|279.2|279.5|279.2|279.5|279.2|691
1747830860000|2025-05-21 12:34:20|||||||||414
1747830930000|2025-05-21 12:35:30|||||||||315
1747830940000|2025-05-21 12:35:40|279.7|279.6|279.9|279.6|279.9|279.6|279.7|279.6|533
1747830970000|2025-05-21 12:36:10|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|270
1747831020000|2025-05-21 12:37:00||279.4||279.4||279.4||279.4|864
1747831040000|2025-05-21 12:37:20||279.5||279.5||279.5||279.5|0
1747831090000|2025-05-21 12:38:10|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|228
1747831130000|2025-05-21 12:38:50|279.9||279.9||279.9||279.9||0
1747831190000|2025-05-21 12:39:50|||||||||10000
1747831210000|2025-05-21 12:40:10|279.8|279.7|279.8|279.5|279.8|279.7|279.8|279.5|214
1747831230000|2025-05-21 12:40:30|279.7|279.3|279.8|279.3|279.8|279.3|279.7|279.3|86
1747831240000|2025-05-21 12:40:40|279.4|279|279.4|279|279.4|279|279.4|279|2158
1747831280000|2025-05-21 12:41:20|279.5||279.5||279.5||279.5||1323
1747831320000|2025-05-21 12:42:00|279.7|279.1|279.7|279.4|279.7|279.4|279.7|279.1|109
1747831330000|2025-05-21 12:42:10|279.8||279.9||279.9||279.8||0
1747831440000|2025-05-21 12:44:00|||||||||767
1747831480000|2025-05-21 12:44:40|279.5|279.2|279.5|279.2|279.5|279.2|279.5|279.2|766
1747831730000|2025-05-21 12:48:50|||||||||497
1747831840000|2025-05-21 12:50:40|279.3|279.1|279.2|279.1|279.3|279.1|279.2|279.1|74
1747831850000|2025-05-21 12:50:50|279.3||279.3||279.3||279.3||400
1747831890000|2025-05-21 12:51:30|||||||||71
1747832000000|2025-05-21 12:53:20|279.4|279.2|279.4|279.2|279.4|279.2|279.4|279.2|72
1747832150000|2025-05-21 12:55:50|279.5|279.3|279.5|279.3|279.5|279.3|279.5|279.3|522
1747832180000|2025-05-21 12:56:20|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|723
1747832190000|2025-05-21 12:56:30|279.4||279.4||279.4||279.4||0
1747832220000|2025-05-21 12:57:00|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|455
1747832340000|2025-05-21 12:59:00|279.4|279.3|279.4|279.2|279.4|279.3|279.4|279.2|30
1747832500000|2025-05-21 13:01:40|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|55
1747832520000|2025-05-21 13:02:00|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|46
1747832570000|2025-05-21 13:02:50||279||279||279||279|858
1747832660000|2025-05-21 13:04:20|||||||||1516
1747832680000|2025-05-21 13:04:40|279.1|278.9|279|278.8|279.1|278.9|279|278.8|669
1747832690000|2025-05-21 13:04:50|279.1||279||279.1||279||2500
1747832730000|2025-05-21 13:05:30||278.7||278.7||278.7||278.7|803
1747832740000|2025-05-21 13:05:40|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|41
1747832750000|2025-05-21 13:05:50|279.2|279|279.2|279|279.2|279|279.2|279|322
1747832790000|2025-05-21 13:06:30|||||||||150
1747832930000|2025-05-21 13:08:50|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|306
1747832940000|2025-05-21 13:09:00|279.1|278.8|279.1|278.8|279.1|278.8|279.1|278.8|472
1747833010000|2025-05-21 13:10:10|278.9|278.6|278.9|278.6|278.9|278.6|278.9|278.6|912
1747833020000|2025-05-21 13:10:20|279|278.7|279.2|279|279.2|279|279|278.7|242
1747833060000|2025-05-21 13:11:00|||||||||5004
1747833090000|2025-05-21 13:11:30|279.1|278.7|279.2|278.7|279.2|278.7|279.1|278.7|99
1747833100000|2025-05-21 13:11:40|279.1||279.1||279.1||279.1||0
1747833170000|2025-05-21 13:12:50|279||279||279||279||710
1747833190000|2025-05-21 13:13:10|279.1||279.1||279.1||279.1||0
1747833210000|2025-05-21 13:13:30|||||||||141
1747833220000|2025-05-21 13:13:40|279.2|278.9|279.2|278.9|279.2|278.9|279.2|278.9|814
1747833230000|2025-05-21 13:13:50|278.9|278.7|279|278.7|279|278.7|278.9|278.7|262
1747833350000|2025-05-21 13:15:50||278.8||278.8||278.8||278.8|0
1747833410000|2025-05-21 13:16:50|||||||||307
1747833550000|2025-05-21 13:19:10|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|298
1747833560000|2025-05-21 13:19:20|279.2|279|279.2|279|279.2|279|279.2|279|340
1747833580000|2025-05-21 13:19:40|||||||||7
1747833590000|2025-05-21 13:19:50|||||||||894
1747833600000|2025-05-21 13:20:00|279.3||279.3||279.3||279.3||521
1747833610000|2025-05-21 13:20:10||279.1||279.1||279.1||279.1|0
1747833620000|2025-05-21 13:20:20|||||||||400
1747833640000|2025-05-21 13:20:40|279.2|279|279.2|279|279.2|279|279.2|279|866
1747833710000|2025-05-21 13:21:50|||||||||500
1747833750000|2025-05-21 13:22:30|279.3|279.1|279.3|279.1|279.3|279.1|279.3|279.1|480
1747833830000|2025-05-21 13:23:50|||||||||1822
1747833850000|2025-05-21 13:24:10|||||||||39
1747833900000|2025-05-21 13:25:00|279.4|279.2|279.4|279.2|279.4|279.2|279.4|279.2|337
1747833950000|2025-05-21 13:25:50|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|388
1747833970000|2025-05-21 13:26:10|||||||||233
1747833990000|2025-05-21 13:26:30|279||279.1||279.1||279||264
1747834020000|2025-05-21 13:27:00|||||||||82
1747834050000|2025-05-21 13:27:30|279.2|279|279.2|279|279.2|279|279.2|279|453
1747834060000|2025-05-21 13:27:40|||||||||1068
1747834120000|2025-05-21 13:28:40|||||||||522
1747834130000|2025-05-21 13:28:50|||||||||64
1747834140000|2025-05-21 13:29:00|279.3|279.2|279.3|279.2|279.3|279.2|279.3|279.1|566
1747834150000|2025-05-21 13:29:10|||||||||64
1747834190000|2025-05-21 13:29:50||279.1||279.1||279.1||279.1|104
1747834200000|2025-05-21 13:30:00|||||||||541
1747834210000|2025-05-21 13:30:10|279.1|278.9|279.1|278.9|279.1|278.9|279.1|278.9|1239
1747834240000|2025-05-21 13:30:40|278.9|278.6|278.7|278.4|278.9|278.6|278.7|278.4|1507
1747834250000|2025-05-21 13:30:50|278.6||278.6||278.6||278.6||0
1747834260000|2025-05-21 13:31:00|||||||||851
1747834280000|2025-05-21 13:31:20||278.5||278.5||278.5||278.5|821
1747834300000|2025-05-21 13:31:40||278.4||278.4||278.4||278.4|1039
1747834330000|2025-05-21 13:32:10|278.7|278.6|278.7|278.5|278.7|278.6|278.7|278.5|549
1747834340000|2025-05-21 13:32:20|||||||||5000
1747834350000|2025-05-21 13:32:30|||||||||4006
1747834380000|2025-05-21 13:33:00|||||||||510
1747834430000|2025-05-21 13:33:50|||||||||46
1747834440000|2025-05-21 13:34:00|||||||||40
1747834490000|2025-05-21 13:34:50|||||||||81
1747834540000|2025-05-21 13:35:40|279|278.7|279|278.7|279|278.7|279|278.7|467
1747834620000|2025-05-21 13:37:00|||||||||154
1747834690000|2025-05-21 13:38:10|278.9|278.5|278.6|278.4|278.9|278.5|278.6|278.4|1038
1747834700000|2025-05-21 13:38:20|278.7||278.7||278.7||278.7||1374
1747834740000|2025-05-21 13:39:00|278.6|278.1|278.4|278.1|278.6|278.1|278.4|278|532
1747834800000|2025-05-21 13:40:00||278||278||278.1||278|0
1747834810000|2025-05-21 13:40:10||278.1||278.2||278.2||278.1|0
1747834820000|2025-05-21 13:40:20||278.3||278.3||278.3||278.3|91
1747834840000|2025-05-21 13:40:40|278.3|278.2|278.3|278.2|278.3|278.2|278.2|278.1|1248
1747834850000|2025-05-21 13:40:50||278.1||278.1||278.1||278.1|0
1747834910000|2025-05-21 13:41:50|||||||||4
1747834920000|2025-05-21 13:42:00|278.1|278|278.1|278|278.1|278|278.1|278|605
1747834930000|2025-05-21 13:42:10|||||||||54
1747834940000|2025-05-21 13:42:20|278.2|277.7|278.1|277.7|278.2|277.7|278.1|277.7|1768
1747834960000|2025-05-21 13:42:40|278||278||278||278||773
1747834990000|2025-05-21 13:43:10|277.7|277.4|277.7|277.4|277.7|277.4|277.7|277.4|804
1747835090000|2025-05-21 13:44:50|278|277.7|278|277.6|278|277.7|278|277.6|1400
1747835100000|2025-05-21 13:45:00|277.9||277.9||277.9||277.9||344
1747835120000|2025-05-21 13:45:20|||||||||331
1747835160000|2025-05-21 13:46:00|278|277.8|278|277.8|278|277.8|278|277.8|932
1747835190000|2025-05-21 13:46:30|||||||||238
1747835220000|2025-05-21 13:47:00|277.7|277.5|277.7|277.5|277.7|277.5|277.7|277.5|957
1747835240000|2025-05-21 13:47:20|277.6|277.6|277.8|277.6|277.8|277.6|277.6|277.6|630
1747835250000|2025-05-21 13:47:30||277.5||277.5||277.5||277.5|0
1747835500000|2025-05-21 13:51:40|||||||||413
1747835530000|2025-05-21 13:52:10|||||||||4
1747835610000|2025-05-21 13:53:30|||||||||379
1747835640000|2025-05-21 13:54:00|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|205
1747835670000|2025-05-21 13:54:30|||||||||348
1747835720000|2025-05-21 13:55:20|277.8||277.8||277.8||277.8||44
1747835750000|2025-05-21 13:55:50|277.5|277.3|277.4|277.2|277.5|277.3|277.4|277.2|917
1747835770000|2025-05-21 13:56:10|277.5|277.3|277.5|277.2|277.5|277.3|277.5|277.2|44
1747835820000|2025-05-21 13:57:00|277.4||277.4||277.4||277.4||359
1747835970000|2025-05-21 13:59:30|||||||||102
1747835990000|2025-05-21 13:59:50|||||||||1
1747836060000|2025-05-21 14:01:00|||||||||687
1747836070000|2025-05-21 14:01:10|277.6|277.5|277.6|277.5|277.6|277.5|277.6|277.5|457
1747836080000|2025-05-21 14:01:20||277.4||277.4||277.4||277.4|48
1747836100000|2025-05-21 14:01:40|277.5|277.3|277.8|277.5|277.9|277.7|277.5|277.3|2456
1747836110000|2025-05-21 14:01:50||277.4||277.4||277.4||277.4|0
1747836160000|2025-05-21 14:02:40|277.7|277.1|277.4|277.1|277.7|277.1|277.4|277.1|554
1747836200000|2025-05-21 14:03:20||277||277||277||277|0
1747836220000|2025-05-21 14:03:40||277.2||277.2||277.2||277.2|0
1747836290000|2025-05-21 14:04:50|||||||||390
1747836300000|2025-05-21 14:05:00|277.3|277|277.4|277|277.4|277|277.3|277|516
1747836480000|2025-05-21 14:08:00|277.2|277.1|277.1|276.9|277.2|277.1|277.1|276.9|88
1747836490000|2025-05-21 14:08:10|277|276.7|277|276.7|277|276.7|277|276.7|109
1747836550000|2025-05-21 14:09:10|277.3|277.2|277.4|277.2|277.4|277.3|277.3|277.2|987
1747836590000|2025-05-21 14:09:50||277.3||277.3||277.3||277.3|409
1747836600000|2025-05-21 14:10:00|277.7|277.5|277.7|277.5|277.7|277.5|277.7|277.5|55
1747836610000|2025-05-21 14:10:10|277.6|277.2|277.5|277.2|277.6|277.2|277.5|277.2|326
1747836620000|2025-05-21 14:10:20|277.6||277.7||277.7||277.6||0
1747836640000|2025-05-21 14:10:40|277.6||277.6||277.6||277.6||0
1747836750000|2025-05-21 14:12:30|277.5||277.6||277.6||277.5||149
1747836770000|2025-05-21 14:12:50|||||||||49
1747836780000|2025-05-21 14:13:00|277.7|277.4|277.5|277.3|277.7|277.4|277.5|277.3|148
1747836790000|2025-05-21 14:13:10|277.3|277.1|277.3|277.1|277.3|277.1|277.3|277.1|1271
1747836800000|2025-05-21 14:13:20||277.2||277.1||277.2||277.1|38
1747836840000|2025-05-21 14:14:00|||||||||11
1747836850000|2025-05-21 14:14:10||277.2||277.2||277.2||277.1|606
1747836880000|2025-05-21 14:14:40|||||||||285
1747836900000|2025-05-21 14:15:00||277||277||277||277|515
1747837080000|2025-05-21 14:18:00|||||||||102
1747837160000|2025-05-21 14:19:20|277.6|277.3|277.6|277.3|277.6|277.3|277.6|277.3|577
1747837170000|2025-05-21 14:19:30|277.4|277.4|277.6|277.4|277.6|277.4|277.4|277.3|45
1747837180000|2025-05-21 14:19:40|277.7|277.5|277.7|277.5|277.7|277.5|277.7|277.5|9
1747837190000|2025-05-21 14:19:50|277.8|277.6|278|277.7|278|277.7|277.8|277.6|594
1747837210000|2025-05-21 14:20:10|277.9|277.5|277.8|277.5|277.9|277.5|277.8|277.5|681
1747837230000|2025-05-21 14:20:30|||||||||191
1747837280000|2025-05-21 14:21:20|277.7||277.8||277.8||277.7||143
1747837300000|2025-05-21 14:21:40|||||||||572
1747837370000|2025-05-21 14:22:50|||||||||7832
1747837460000|2025-05-21 14:24:20|277.5|277.6|277.7|277.4|277.7|277.6|277.5|277.3|1176
1747837470000|2025-05-21 14:24:30||277.3||277.3||277.3||277.3|3
1747837490000|2025-05-21 14:24:50|||||||||20
1747837500000|2025-05-21 14:25:00|277.6||277.6||277.6||277.6||0
1747837560000|2025-05-21 14:26:00|277.5|277.2|277.4|277.2|277.5|277.2|277.4|277.2|643
1747837620000|2025-05-21 14:27:00|277.9|277.6|277.7|277.5|277.9|277.6|277.6|277.5|983
1747837660000|2025-05-21 14:27:40|||||||||1
1747837680000|2025-05-21 14:28:00|||||||||134
1747837720000|2025-05-21 14:28:40|||||||||145
1747837740000|2025-05-21 14:29:00|277.9|277.6|277.8|277.6|277.9|277.8|277.8|277.6|464
1747837770000|2025-05-21 14:29:30|||||||||36
1747837820000|2025-05-21 14:30:20|277.5|277.4|277.4|277.2|277.5|277.4|277.4|277.2|250
1747837870000|2025-05-21 14:31:10|||||||||1101
1747837910000|2025-05-21 14:31:50|||||||||326
1747837920000|2025-05-21 14:32:00|277.3|277.1|277.2|277|277.3|277.1|277.2|277|1036
1747837960000|2025-05-21 14:32:40|276.7|276.5|276.7|276.5|276.7|276.5|276.7|276.5|741
1747837970000|2025-05-21 14:32:50|276.6|276|276.4|276|276.7|276|276.4|276|1077
1747837980000|2025-05-21 14:33:00|276.6|276.3|276.6|276.3|276.6|276.3|276.6|276.3|678
1747838020000|2025-05-21 14:33:40||276.4||276.4||276.4||276.4|0
1747838030000|2025-05-21 14:33:50|276.4|276.3|276.4|276.3|276.4|276.3|276.4|276.3|47
1747838190000|2025-05-21 14:36:30|276.5||276.5||276.5||276.5||6
1747838210000|2025-05-21 14:36:50|||||||||30
1747838220000|2025-05-21 14:37:00||276.4||276.4||276.4||276.4|0
1747838230000|2025-05-21 14:37:10|276.6||276.6||276.6||276.6||40
1747838270000|2025-05-21 14:37:50|||||||||412
1747838320000|2025-05-21 14:38:40|276.7|276.5|276.7|276.5|276.7|276.5|276.7|276.5|397
1747838330000|2025-05-21 14:38:50|276.9|276.8|277.1|276.8|277.1|276.8|276.9|276.8|332
1747838360000|2025-05-21 14:39:20|||||||||165
1747838420000|2025-05-21 14:40:20|276.9|276.7|276.9|276.7|276.9|276.7|276.9|276.7|72
1747838510000|2025-05-21 14:41:50|||||||||3
1747838600000|2025-05-21 14:43:20|276.7|276.8|276.7|276.6|276.7|276.8|276.7|276.6|37
1747838610000|2025-05-21 14:43:30|276.8|276.5|276.8|276.6|276.8|276.6|276.8|276.5|131
1747838620000|2025-05-21 14:43:40|||||||||685
1747838680000|2025-05-21 14:44:40|||||||||800
1747838700000|2025-05-21 14:45:00|||||||||179
1747838770000|2025-05-21 14:46:10|276.7|276.5|276.7|276.5|276.7|276.5|276.7|276.5|682
1747838780000|2025-05-21 14:46:20|||||||||1500
1747838800000|2025-05-21 14:46:40|276.6|276.4|276.6|276.4|276.6|276.4|276.6|276.4|395
1747838830000|2025-05-21 14:47:10|276.5|276.3|276.4|276.3|276.5|276.3|276.4|276.3|17
1747838860000|2025-05-21 14:47:40||276.1||276.1||276.1||276.1|1150
1747838920000|2025-05-21 14:48:40|||||||||6
1747839020000|2025-05-21 14:50:20||276.2||276.2||276.2||276.2|0
1747839130000|2025-05-21 14:52:10|||||||||5
1747839140000|2025-05-21 14:52:20|276.7|276.5|276.7|276.5|276.7|276.5|276.7|276.5|381
1747839150000|2025-05-21 14:52:30|276.5|276.4|276.5|276.4|276.5|276.4|276.5|276.4|936
1747839180000|2025-05-21 14:53:00|276.4|276.2|276.4|276.2|276.4|276.2|276.4|276.2|393
1747839190000|2025-05-21 14:53:10|276.5||276.5||276.5||276.5||0
1747839200000|2025-05-21 14:53:20|||||||||753
1747839250000|2025-05-21 14:54:10||276.3||276.3||276.3||276.3|0
1747839270000|2025-05-21 14:54:30|||||||||532
1747839290000|2025-05-21 14:54:50|||||||||2500
1747839310000|2025-05-21 14:55:10|276.4|276.2|276.4|276.2|276.4|276.2|276.4|276.2|713
1747839410000|2025-05-21 14:56:50|276.2|276|276.2|276|276.2|276|276.2|276|223
1747839420000|2025-05-21 14:57:00|276.5|276.4|276.6|276.4|276.6|276.4|276.5|276.4|1924
1747839450000|2025-05-21 14:57:30|||||||||524
1747839480000|2025-05-21 14:58:00|276.5||276.5||276.5||276.5||0
1747839510000|2025-05-21 14:58:30|276.4|276.2|276.5|276.2|276.5|276.2|276.4|276.2|773
1747839600000|2025-05-21 15:00:00|276.4||276.5||276.5||276.4||134
1747839660000|2025-05-21 15:01:00|276.4|276|276.3|276.1|276.4|276.1|276.2|276|82
1747839670000|2025-05-21 15:01:10|276|275.8|276|275.8|276|275.8|276|275.8|197
1747839700000|2025-05-21 15:01:40|276.1||276.1||276.1||276.1||823
1747839760000|2025-05-21 15:02:40|||||||||668
1747839780000|2025-05-21 15:03:00|||||||||725
1747839820000|2025-05-21 15:03:40|276|275.7|275.9|275.7|276|275.7|275.9|275.7|416
1747839830000|2025-05-21 15:03:50|||||||||748
1747839840000|2025-05-21 15:04:00|276.4|276.2|276.4|276.2|276.4|276.2|276.4|276.2|902
1747839930000|2025-05-21 15:05:30|||||||||43
1747839980000|2025-05-21 15:06:20|||||||||130
1747840040000|2025-05-21 15:07:20|276.6|276.4|276.6|276.4|276.6|276.4|276.6|276.4|15
1747840050000|2025-05-21 15:07:30|||||||||2200
1747840060000|2025-05-21 15:07:40|276.7|276.5|276.7|276.5|276.7|276.5|276.7|276.5|783
1747840070000|2025-05-21 15:07:50|276.8|276.6|276.8|276.6|276.8|276.6|276.8|276.6|4
1747840130000|2025-05-21 15:08:50||276.7||276.7||276.7||276.7|369
1747840160000|2025-05-21 15:09:20|276.7|276.4|276.5|276.4|276.7|276.4|276.5|276.4|1577
1747840170000|2025-05-21 15:09:30|276.6|276.5|276.8|276.5|276.8|276.5|276.6|276.5|1173
1747840230000|2025-05-21 15:10:30|||||||||4
1747840270000|2025-05-21 15:11:10||276.6||276.6||276.6||276.6|0
1747840330000|2025-05-21 15:12:10|276.9||276.8||276.9||276.8||523
1747840350000|2025-05-21 15:12:30|276.9||276.8||276.9||276.8||0
1747840370000|2025-05-21 15:12:50|276.9|276.7|276.8|276.6|276.9|276.7|276.8|276.6|444
1747840380000|2025-05-21 15:13:00|276.7|276.4|276.7|276.4|276.7|276.4|276.7|276.4|250
1747840470000|2025-05-21 15:14:30||276.5||276.5||276.5||276.5|448
1747840500000|2025-05-21 15:15:00|276.8|276.5|276.8|276.5|276.8|276.5|276.8|276.5|0
1747840510000|2025-05-21 15:15:10|276.7|276.4|276.7|276.4|276.7|276.4|276.7|276.4|0
1747840540000|2025-05-21 15:15:40|276.8|276.5|276.8|276.5|276.8|276.5|276.7|276.4|0
1747840550000|2025-05-21 15:15:50|276.7|276.4|276.7|276.4|276.7|276.4|276.7|276.4|0
1747840590000|2025-05-21 15:16:30|276.8|276.3|276.7|276.4|276.8|276.4|276.6|276.3|0
1747840600000|2025-05-21 15:16:40|276.6|276.3|276.6|276.3|276.6|276.3|276.6|276.3|0
1747840630000|2025-05-21 15:17:10|276.7|276.4|276.7|276.4|276.7|276.4|276.7|276.4|0
1747840640000|2025-05-21 15:17:20|276.6|276.3|276.7|276.4|276.7|276.4|276.6|276.3|0
1747840670000|2025-05-21 15:17:50|276.6|276.3|276.5|276.2|276.6|276.4|276.4|276.1|606
1747840680000|2025-05-21 15:18:00|276.4|276.1|276.4|276.1|276.5|276.2|276.4|276.1|0
1747840690000|2025-05-21 15:18:10|276.5|276.2|276.5|276.2|276.5|276.2|276.4|276.1|0
1747840700000|2025-05-21 15:18:20|276.4|276.1|276.4|276.1|276.5|276.2|276.4|276.1|0
1747840720000|2025-05-21 15:18:40|276.5|276.2|276.4|276.1|276.5|276.2|276.4|276.1|0
1747840730000|2025-05-21 15:18:50|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|0
1747840740000|2025-05-21 15:19:00|276.6|276.1|276.5|276.2|276.6|276.3|276.5|276.1|0
1747840750000|2025-05-21 15:19:10|276.6|276.3|276.6|276.3|276.6|276.3|276.5|276.2|0
1747840760000|2025-05-21 15:19:20|276.5|276.2|276.6|276.3|276.6|276.3|276.5|276.2|0
1747840770000|2025-05-21 15:19:30|276.5|276.2|276.5|276.2|276.6|276.3|276.4|276.1|87
1747840780000|2025-05-21 15:19:40|276.4|276.1|276.5|276.3|276.5|276.3|276.4|276.1|0
1747840790000|2025-05-21 15:19:50|276.4|276.2|276.5|276.3|276.5|276.3|276.4|276.2|0
1747840800000|2025-05-21 15:20:00|276.4|276.2|276.4|276.1|276.5|276.3|276.3|276|906
1747840810000|2025-05-21 15:20:10|276.3|276|276.4|276.1|276.4|276.2|276.3|276|0
1747840820000|2025-05-21 15:20:20|276.3|276|276.3|276|276.4|276.1|276.3|276|0
1747840860000|2025-05-21 15:21:00|276.4|276.1|276.5|276.2|276.5|276.2|276.4|276.1|529
1747840870000|2025-05-21 15:21:10|276.4|276.1|276.5|276.2|276.5|276.2|276.4|276.1|0
1747840880000|2025-05-21 15:21:20|276.4|276.1|276.4|276.1|276.4|276.1|276.4|276.1|0
1747840890000|2025-05-21 15:21:30|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|0
1747840900000|2025-05-21 15:21:40|276.4|276.1|276.4|276.1|276.4|276.1|276.4|276.1|0
1747840920000|2025-05-21 15:22:00|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|0
1747840930000|2025-05-21 15:22:10|276.4|276.1|276.5|276.2|276.5|276.2|276.4|276.1|0
1747840940000|2025-05-21 15:22:20|276.4|276.1|276.3|276|276.4|276.1|276.2|275.9|521
1747840950000|2025-05-21 15:22:30|276.2|275.9|276.2|275.9|276.2|275.9|276.2|275.9|0
1747840970000|2025-05-21 15:22:50|276.3|276|276.3|276|276.3|276|276.3|276|0
1747840980000|2025-05-21 15:23:00|276.2|275.9|276.3|276|276.4|276.1|276.2|275.9|200
1747840990000|2025-05-21 15:23:10|276.4|276.1|276.4|276.1|276.4|276.1|276.4|276.1|0
1747841030000|2025-05-21 15:23:50|276.3|276|276.3|276|276.3|276|276.3|276|0
1747841110000|2025-05-21 15:25:10|276.4|276.1|276.4|276.1|276.4|276.1|276.3|276|0
1747841120000|2025-05-21 15:25:20|276.3|276|275.8|275.4|276.3|276.1|275.7|275.3|338
1747841130000|2025-05-21 15:25:30|275.7|275.3|275.7|275.4|276|275.6|275.7|275.3|0
1747841140000|2025-05-21 15:25:40|275.8|275.5|275.9|275.6|276|275.7|275.7|275.4|196
1747841150000|2025-05-21 15:25:50|276|275.7|276|275.7|276|275.7|275.9|275.6|0
1747841160000|2025-05-21 15:26:00|275.9|275.6|275.8|275.5|276|275.7|275.7|275.4|934
1747841170000|2025-05-21 15:26:10|275.7|275.4|275.7|275.4|275.8|275.5|275.7|275.4|0
1747841180000|2025-05-21 15:26:20|275.9|275.5|275.8|275.5|275.9|275.6|275.8|275.5|294
1747841190000|2025-05-21 15:26:30|275.9|275.6|276|275.7|276|275.7|275.8|275.5|0
1747841200000|2025-05-21 15:26:40|275.9|275.6|276.3|275.9|276.4|276|275.9|275.6|328
1747841230000|2025-05-21 15:27:10|276.4|276|276.4|276|276.4|276|276.4|276|0
1747841240000|2025-05-21 15:27:20|276.3|275.9|276.3|275.9|276.4|276|276.3|275.9|0
1747841250000|2025-05-21 15:27:30|276.4|276|276.4|276|276.4|276|276.4|276|0
1747841260000|2025-05-21 15:27:40|276.3|275.9|276.3|275.9|276.3|275.9|276.3|275.9|0
1747841270000|2025-05-21 15:27:50|276.4|276|276.2|275.9|276.4|276|276.2|275.9|0
1747841280000|2025-05-21 15:28:00|276.3|276|276.3|276|276.3|276|276.3|276|0
1747841290000|2025-05-21 15:28:10|276.2|275.9|276.2|275.9|276.3|276|276.2|275.9|0
1747841310000|2025-05-21 15:28:30|276.3|276|276.3|276|276.3|276|276.3|276|0
1747841320000|2025-05-21 15:28:40|276.2|275.9|276.4|276.1|276.5|276.2|276.2|275.9|95
1747841330000|2025-05-21 15:28:50|276.5|276.2|276.5|276.2|276.5|276.2|276.5|276.2|0
1747841340000|2025-05-21 15:29:00|276.6|276.3|276.7|276.3|276.7|276.3|276.6|276.3|0
1747841350000|2025-05-21 15:29:10|276.6|276.2|276.7|276.3|276.7|276.3|276.6|276.2|0
1747841370000|2025-05-21 15:29:30|276.6|276.2|276.7|276.3|276.7|276.3|276.6|276.2|0
1747841380000|2025-05-21 15:29:40|276.6|276.2|276.7|276.3|276.7|276.3|276.6|276.2|0
1747841390000|2025-05-21 15:29:50|276.6|276.2|276.6|276|276.7|276.2|276.6|276|239
1747897200000|2025-05-22 07:00:00|274|271.8|274|272|274|272|274|271.8|6687
1747897210000|2025-05-22 07:00:10|274.6|272.1|276|271.9|276.8|272.3|274.6|271.9|1915
1747897220000|2025-05-22 07:00:20|276.2|272|276.3|272.2|276.3|272.2|276|271.9|150
1747897230000|2025-05-22 07:00:30|276.2|272.3|276.5|272.5|276.5|272.9|276|272.3|208
1747897240000|2025-05-22 07:00:40|276.4|272.6|276.3|272.8|276.5|272.9|276.3|272.6|0
1747897250000|2025-05-22 07:00:50||272.9||273||273||272.8|0
1747897260000|2025-05-22 07:01:00||273.1||273.7||273.7||273.1|0
1747897270000|2025-05-22 07:01:10||273.9||273.7||273.9||273.7|0
1747897320000|2025-05-22 07:02:00||273.5||273.4||273.5||273.4|0
1747897350000|2025-05-22 07:02:30||273.3||273.3||273.3||273.3|106
1747897360000|2025-05-22 07:02:40||273.1||273.1||273.1||273.1|0
1747897370000|2025-05-22 07:02:50|272.8|272.6|275.5|272.6|275.5|272.6|272.8|272.6|160
1747897380000|2025-05-22 07:03:00|||||||||3
1747897400000|2025-05-22 07:03:20|275.8|273.4|276.2|273.4|276.3|273.4|275.8|273.4|1120
1747897410000|2025-05-22 07:03:30|276.1||276.1||276.1||276.1||0
1747897420000|2025-05-22 07:03:40|276.2|273.2|275.8|273.2|276.2|273.2|275.8|273.2|203
1747897430000|2025-05-22 07:03:50|275.7|272.5|275.2|272.5|275.8|272.5|275.2|272.5|496
1747897440000|2025-05-22 07:04:00|275.1||275.2||275.2||275.1||32
1747897460000|2025-05-22 07:04:20|275.1||275.2||275.2||275.1||0
1747897480000|2025-05-22 07:04:40|275.5||275.3||275.5||275.3||243
1747897490000|2025-05-22 07:04:50|275.5||275.5||275.5||275.5||0
1747897500000|2025-05-22 07:05:00|275.3||275.3||275.3||275.3||0
1747897510000|2025-05-22 07:05:10|275.1||275.1||275.1||275.1||0
1747897540000|2025-05-22 07:05:40|||||||||1
1747897550000|2025-05-22 07:05:50|||||||||1234
1747897570000|2025-05-22 07:06:10|275||274.7||275.1||274.7||0
1747897580000|2025-05-22 07:06:20|274.6||274.4||274.6||274.4||0
1747897710000|2025-05-22 07:08:30|274.2||274.4||274.4||274.2||0
1747897720000|2025-05-22 07:08:40|274.3||274||274.3||274||0
1747897750000|2025-05-22 07:09:10|273.9|272.6|274|272.6|274|272.6|273.9|272.6|0
1747897760000|2025-05-22 07:09:20|274.3|273.4|274.3|273.3|274.3|273.4|274.3|273.3|367
1747897770000|2025-05-22 07:09:30||273.2||273.2||273.3||273.2|0
1747897780000|2025-05-22 07:09:40||273.1||273.2||273.2||273.1|0
1747897790000|2025-05-22 07:09:50||273.1||273.1||273.1||273.1|0
1747897800000|2025-05-22 07:10:00||273.2||273.2||273.2||273.1|0
1747897810000|2025-05-22 07:10:10|274.2|272.9|274.2|272.9|274.2|272.9|274.2|272.9|0
1747897830000|2025-05-22 07:10:30|274.1|273|274.1|272.9|274.1|273|274.1|272.9|0
1747897840000|2025-05-22 07:10:40|274|273|274.1|273.2|274.1|273.2|274|272.8|0
1747897850000|2025-05-22 07:10:50|274||274.1||274.1||273.9||0
1747897860000|2025-05-22 07:11:00|||||||||10000
1747897900000|2025-05-22 07:11:40|274||274||274||274||0
1747897920000|2025-05-22 07:12:00|273.9||273.8||273.9||273.8||0
1747897940000|2025-05-22 07:12:20|273.7|272.6|273.7|272.6|273.7|272.6|273.7|272.6|3
1747897950000|2025-05-22 07:12:30|273.8|272.5|273.7|272.5|273.8|272.5|273.7|272.5|0
1747897960000|2025-05-22 07:12:40|273.8|272.6|273.7|272.6|273.8|272.6|273.7|272.5|0
1747897980000|2025-05-22 07:13:00|273.8||273.8||273.8||273.8||0
1747898010000|2025-05-22 07:13:30|273.7||273.6||273.7||273.6||0
1747898020000|2025-05-22 07:13:40||272.5||272.5||272.5||272.5|20000
1747898030000|2025-05-22 07:13:50||272.6||272.6||272.6||272.6|0
1747898050000|2025-05-22 07:14:10||272.5||272.5||272.5||272.5|0
1747898060000|2025-05-22 07:14:20||272.6||272.6||272.6||272.6|0
1747898090000|2025-05-22 07:14:50|273.5|271.3|272.7|271.5|273.5|271.6|272.7|271.3|144
1747898100000|2025-05-22 07:15:00|272.8|271.3|272.9|271.9|272.9|271.9|272.6|271.3|1113
1747898110000|2025-05-22 07:15:10|272.8|271.3|272.9|271.8|272.9|272.1|272.8|271.3|336
1747898120000|2025-05-22 07:15:20|272.8||272.9||272.9||272.8||1168
1747898130000|2025-05-22 07:15:30|272.8|271.9|273.3|271.9|273.3|271.9|272.8|271.9|20093
1747898140000|2025-05-22 07:15:40|273.5|272.3|273.3|271.7|273.5|272.3|272.8|271.7|1401
1747898150000|2025-05-22 07:15:50|||||||||565
1747898160000|2025-05-22 07:16:00|273.1|271.8|272.9|271.7|273.1|271.8|272.9|271.7|1177
1747898170000|2025-05-22 07:16:10|273|271.8|273|272.3|273|272.3|273|271.8|621
1747898180000|2025-05-22 07:16:20|||||||||1
1747898190000|2025-05-22 07:16:30||272.2||272.2||272.2||272.2|0
1747898210000|2025-05-22 07:16:50|272.9|271.7|272.8|271.7|272.9|271.7|272.8|271.7|234
1747898220000|2025-05-22 07:17:00||271.6||271.6||271.6||271.6|0
1747898230000|2025-05-22 07:17:10||271.7||271.7||271.7||271.7|0
1747898270000|2025-05-22 07:17:50|272.7||272.8||272.8||272.7||8
1747898300000|2025-05-22 07:18:20||272.2||272.2||272.2||272.2|10
1747898310000|2025-05-22 07:18:30|273||273||273||273||346
1747898320000|2025-05-22 07:18:40|||||||||2988
1747898400000|2025-05-22 07:20:00|272.9|271.7|272.5|271.7|272.9|271.7|272.5|271.7|115
1747898410000|2025-05-22 07:20:10|272.7||272.7||272.7||272.7||21827
1747898420000|2025-05-22 07:20:20|272.8||272.6||272.8||272.4||747
1747898430000|2025-05-22 07:20:30|272.2|271|272|271|272.2|271|272|271|1636
1747898460000|2025-05-22 07:21:00|||||||||1
1747898520000|2025-05-22 07:22:00|||||||||50
1747898530000|2025-05-22 07:22:10|||||||||4
1747898580000|2025-05-22 07:23:00|271.9||271.8||271.9||271.8||7
1747898610000|2025-05-22 07:23:30|||||||||20000
1747898620000|2025-05-22 07:23:40|||||||||1973
1747898640000|2025-05-22 07:24:00|271.7||271.7||271.7||271.7||0
1747898650000|2025-05-22 07:24:10|||||||||183
1747898660000|2025-05-22 07:24:20|271.6|270.7|271.3|270.7|271.6|270.7|271.3|270.7|1012
1747898670000|2025-05-22 07:24:30|271.4||271.4||271.4||271.4||1
1747898720000|2025-05-22 07:25:20|271.7|271|272.5|271.8|272.5|271.8|271.7|271|648
1747898730000|2025-05-22 07:25:30|272.3|271.7|272.3|271.6|272.3|271.7|272.3|271.6|0
1747898750000|2025-05-22 07:25:50|272.4|272|272.4|272|272.4|272|272.4|272|101
1747898760000|2025-05-22 07:26:00|272.2|271.4|272.2|271.4|272.2|271.4|272.2|271.4|666
1747898770000|2025-05-22 07:26:10|272.3||272.2||272.3||272.2||0
1747898830000|2025-05-22 07:27:10|272.1||272.1||272.1||272.1||1
1747898840000|2025-05-22 07:27:20|272||271.9||272||271.9||0
1747898880000|2025-05-22 07:28:00|272.2||272||272.2||272||0
1747898890000|2025-05-22 07:28:10|271.9||271.8||271.9||271.8||0
1747898940000|2025-05-22 07:29:00|||||||||7
1747898970000|2025-05-22 07:29:30||271.3||271.3||271.3||271.3|100
1747898980000|2025-05-22 07:29:40||271.4||271.4||271.4||271.4|0
1747898990000|2025-05-22 07:29:50||271.5||271.5||271.5||271.5|13
1747899000000|2025-05-22 07:30:00||271.3||271.3||271.3||271.3|0
1747899010000|2025-05-22 07:30:10|271.9|271.5|271.9|271.5|271.9|271.5|271.9|271.5|1827
1747899020000|2025-05-22 07:30:20|272.2|271.8|272.2|271.8|272.2|271.8|272.2|271.8|50
1747899030000|2025-05-22 07:30:30||271.6||271.6||271.6||271.6|3
1747899040000|2025-05-22 07:30:40||271.5||271.5||271.5||271.5|0
1747899070000|2025-05-22 07:31:10|||||||||4
1747899100000|2025-05-22 07:31:40|272.1|270.3|271.1|270.2|272.1|270.3|271.1|270.2|564
1747899120000|2025-05-22 07:32:00|||||||||10
1747899130000|2025-05-22 07:32:10|||||||||2
1747899140000|2025-05-22 07:32:20|||||||||5
1747899180000|2025-05-22 07:33:00|271||271||271||271||10040
1747899200000|2025-05-22 07:33:20|270.9||270.9||270.9||270.9||0
1747899230000|2025-05-22 07:33:50|||||||||46657
1747899240000|2025-05-22 07:34:00|270.8|270.7|270.8|270.2|270.8|270.7|270.8|270.2|79
1747899250000|2025-05-22 07:34:10|270.7||270.7||270.7||270.7||0
1747899310000|2025-05-22 07:35:10|||||||||1842
1747899380000|2025-05-22 07:36:20|||||||||2000
1747899440000|2025-05-22 07:37:20|||||||||9
1747899460000|2025-05-22 07:37:40|||||||||2070
1747899470000|2025-05-22 07:37:50|||||||||2500
1747899510000|2025-05-22 07:38:30|269.8|269.1|269.8|269.1|269.8|269.1|269.8|269.1|95
1747899520000|2025-05-22 07:38:40||269.2||269.2||269.2||269.2|6970
1747899540000|2025-05-22 07:39:00|269.7||269.6||269.7||269.6||0
1747899570000|2025-05-22 07:39:30|||||||||2
1747899660000|2025-05-22 07:41:00|269.5||269.5||269.5||269.5||0
1747899730000|2025-05-22 07:42:10|269.1|268.9|269.2|268.9|269.3|268.9|269.1|268.9|808
1747899770000|2025-05-22 07:42:50|269.5|269.1|269.5|269.1|269.5|269.1|269.5|269.1|8356
1747899810000|2025-05-22 07:43:30|269.9|269.6|269.9|269.6|269.9|269.6|269.9|269.6|359
1747899930000|2025-05-22 07:45:30|270.5|270.3|271|270.4|271.2|270.4|270.5|270.3|105
1747899940000|2025-05-22 07:45:40|271.2||271||271.2||271||0
1747899980000|2025-05-22 07:46:20|271.1||271||271.1||271||0
1747900040000|2025-05-22 07:47:20|271.1||271||271.1||271||0
1747900080000|2025-05-22 07:48:00|||||||||4
1747900130000|2025-05-22 07:48:50|270.9|270.2|270.6|270.2|270.9|270.2|270.6|270.2|192
1747900140000|2025-05-22 07:49:00|270.3|269.8|270.3|269.8|270.3|269.8|270.3|269.8|114
1747900160000|2025-05-22 07:49:20|270.2|269.7|270.2|269.7|270.2|269.7|270.2|269.7|0
1747900170000|2025-05-22 07:49:30|270.3|269.6|270.2|269.7|270.3|269.7|270.2|269.6|1104
1747900180000|2025-05-22 07:49:40||269.6||269.6||269.6||269.6|0
1747900200000|2025-05-22 07:50:00||269.7||269.7||269.7||269.7|0
1747900220000|2025-05-22 07:50:20||269.6||269.6||269.6||269.6|0
1747900240000|2025-05-22 07:50:40|||||||||600
1747900290000|2025-05-22 07:51:30|270.1|268.8|269.3|268.8|270.1|268.8|269.3|268.8|194
1747900300000|2025-05-22 07:51:40||268.7||268.7||268.8||268.7|0
1747900310000|2025-05-22 07:51:50||268.8||268.7||268.8||268.7|35
1747900340000|2025-05-22 07:52:20|269.4||269.4||269.4||269.4||0
1747900350000|2025-05-22 07:52:30|||||||||54
1747900360000|2025-05-22 07:52:40|||||||||46
1747900400000|2025-05-22 07:53:20|269.3||269.3||269.3||269.3||0
1747900440000|2025-05-22 07:54:00|269.2|268.6|269.1|268.6|269.2|268.6|269.1|268.6|37
1747900450000|2025-05-22 07:54:10|269.4|268.9|269.4|268.9|269.4|268.9|269.4|268.9|8041
1747900470000|2025-05-22 07:54:30|||||||||20
1747900480000|2025-05-22 07:54:40|||||||||28803
1747900490000|2025-05-22 07:54:50|269.3|268.8|269.4|268.8|269.4|268.8|269.3|268.8|60
1747900560000|2025-05-22 07:56:00|269.3||269.3||269.3||269.3||0
1747900590000|2025-05-22 07:56:30|269.2|268.6|269.2|268.6|269.2|268.6|269.2|268.6|0
1747900630000|2025-05-22 07:57:10|269.1||269.1||269.1||269.1||4
1747900640000|2025-05-22 07:57:20||268.7||268.6||268.7||268.6|3000
1747900660000|2025-05-22 07:57:40|269.2||269.1||269.2||269.1||0
1747900670000|2025-05-22 07:57:50|269||269||269||269||0
1747900690000|2025-05-22 07:58:10|||||||||3694
1747900740000|2025-05-22 07:59:00|||||||||37
1747900760000|2025-05-22 07:59:20|||||||||191
1747900770000|2025-05-22 07:59:30|269.3|268.7|269.3|268.7|269.3|268.7|269.3|268.7|602
1747900790000|2025-05-22 07:59:50|||||||||12
1747900800000|2025-05-22 08:00:00|269.9|269.1|269.9|269.1|269.9|269.1|269.9|269.1|512
1747900830000|2025-05-22 08:00:30|270.3|269.5|270.8|269.5|271.3|269.5|270.3|269.5|301
1747900860000|2025-05-22 08:01:00|||||||||1000
1747900890000|2025-05-22 08:01:30|271.2||271.4||271.4||271.2||220
1747901020000|2025-05-22 08:03:40|271.1||271||271.1||271||1000
1747901160000|2025-05-22 08:06:00|||||||||2
1747901190000|2025-05-22 08:06:30|270.9|269.6|270.8|269.6|270.9|269.6|270.8|269.6|394
1747901200000|2025-05-22 08:06:40|270.9|270|270.8|270|270.9|270|270.8|270|0
1747901210000|2025-05-22 08:06:50|270.7||270.7||270.7||270.7||0
1747901220000|2025-05-22 08:07:00|||||||||1286
1747901250000|2025-05-22 08:07:30|||||||||47
1747901290000|2025-05-22 08:08:10|270.5||270.5||270.5||270.5||35
1747901310000|2025-05-22 08:08:30|270.4|269.8|270.4|269.8|270.4|269.8|270.4|269.8|1337
1747901320000|2025-05-22 08:08:40||269.7||269.7||269.7||269.7|536
1747901340000|2025-05-22 08:09:00|270.3||270.3||270.3||270.3||0
1747901360000|2025-05-22 08:09:20|270.2||270.2||270.2||270.2||0
1747901420000|2025-05-22 08:10:20|270.1|269.6|270.1|269.6|270.1|269.6|270.1|269.6|196
1747901430000|2025-05-22 08:10:30||269.5||269.5||269.5||269.5|0
1747901440000|2025-05-22 08:10:40||269.6||269.7||269.7||269.5|0
1747901460000|2025-05-22 08:11:00|269.9|269.5|269.9|269.5|269.9|269.5|269.9|269.5|544
1747901470000|2025-05-22 08:11:10|269.8|269.4|269.8|269.3|269.8|269.4|269.8|269.2|0
1747901480000|2025-05-22 08:11:20||269.2||269.2||269.3||269.2|0
1747901490000|2025-05-22 08:11:30||269.3||269.2||269.3||269.2|0
1747901500000|2025-05-22 08:11:40||269.3||269.2||269.3||269.2|0
1747901510000|2025-05-22 08:11:50|269.7|269.1|269.7|269.1|269.8|269.1|269.7|269.1|0
1747901560000|2025-05-22 08:12:40|269.6|269.2|269.5|269.1|269.6|269.2|269.5|269.1|0
1747901580000|2025-05-22 08:13:00|269.4||269.4||269.4||269.4||0
1747901750000|2025-05-22 08:15:50|||||||||3714
1747901820000|2025-05-22 08:17:00|269|268.7|269|268.7|269.1|268.7|269|268.7|157
1747901890000|2025-05-22 08:18:10|||||||||1073
1747901910000|2025-05-22 08:18:30|268.9|268.5|268.8|268.5|268.9|268.5|268.8|268.5|4
1747901920000|2025-05-22 08:18:40|268.6|268.2|268.5|268.1|268.6|268.2|268.5|268.1|24
1747901930000|2025-05-22 08:18:50|||||||||3000
1747902010000|2025-05-22 08:20:10|268.6||268.5||268.6||268.5||0
1747902020000|2025-05-22 08:20:20|268.4||268.4||268.4||268.4||9
1747902030000|2025-05-22 08:20:30|268.3||268.3||268.3||268.3||0
1747902040000|2025-05-22 08:20:40|||||||||2521
1747902050000|2025-05-22 08:20:50|268.5|268.2|268.5|268|268.5|268.2|268.5|268|2413
1747902130000|2025-05-22 08:22:10|268.6|268.3|268.6|268.3|268.6|268.3|268.6|268.3|717
1747902160000|2025-05-22 08:22:40||268.4||268.4||268.4||268.4|127
1747902190000|2025-05-22 08:23:10||268.3||268.3||268.3||268.3|0
1747902200000|2025-05-22 08:23:20|||||||||280
1747902300000|2025-05-22 08:25:00|||||||||21
1747902350000|2025-05-22 08:25:50|268.9|268.5|268.9|268.5|268.9|268.5|268.9|268.5|58
1747902360000|2025-05-22 08:26:00|||||||||332
1747902370000|2025-05-22 08:26:10|269.5|268.8|269.7|269|269.7|269|269.5|268.8|480
1747902400000|2025-05-22 08:26:40|269.5|268.9|269.5|268.9|269.5|268.9|269.5|268.9|0
1747902500000|2025-05-22 08:28:20|||||||||3037
1747902590000|2025-05-22 08:29:50|||||||||376
1747902600000|2025-05-22 08:30:00|||||||||15548
1747902610000|2025-05-22 08:30:10|||||||||2500
1747902640000|2025-05-22 08:30:40|||||||||8135
1747902660000|2025-05-22 08:31:00|||||||||2000
1747902720000|2025-05-22 08:32:00|||||||||3000
1747902730000|2025-05-22 08:32:10|||||||||1845
1747902760000|2025-05-22 08:32:40|||||||||64
1747902920000|2025-05-22 08:35:20|269.4||269.4||269.4||269.4||0
1747902930000|2025-05-22 08:35:30|269.3||269.3||269.3||269.3||13728
1747902960000|2025-05-22 08:36:00|||||||||97
1747902970000|2025-05-22 08:36:10|268.4|267.8|268.2|267.8|268.4|267.8|268.2|267.7|1773
1747902990000|2025-05-22 08:36:30||267.6||267.5||267.6||267.5|0
1747903040000|2025-05-22 08:37:20||267.6||267.6||267.6||267.6|0
1747903100000|2025-05-22 08:38:20|267.9|267.3|267.9|267.3|267.9|267.3|267.9|267.3|1870
1747903140000|2025-05-22 08:39:00|268.5|268.1|268.5|268|268.6|268.1|268.5|268|1754
1747903160000|2025-05-22 08:39:20|||||||||439
1747903180000|2025-05-22 08:39:40||268.2||268.2||268.2||268.2|0
1747903190000|2025-05-22 08:39:50|||||||||1123
1747903200000|2025-05-22 08:40:00|268.1|267.6|268|267.5|268.1|267.6|268|267.5|393
1747903220000|2025-05-22 08:40:20||267.4||267.5||267.5||267.4|0
1747903240000|2025-05-22 08:40:40||267.4||267.4||267.4||267.4|500
1747903250000|2025-05-22 08:40:50|||||||||3885
1747903270000|2025-05-22 08:41:10|||||||||2000
1747903290000|2025-05-22 08:41:30||267.5||267.6||267.6||267.5|0
1747903300000|2025-05-22 08:41:40|||||||||2
1747903310000|2025-05-22 08:41:50|267.9|267.5|268|267.5|268|267.5|267.9|267.5|0
1747903360000|2025-05-22 08:42:40|||||||||1854
1747903410000|2025-05-22 08:43:30|||||||||1207
1747903450000|2025-05-22 08:44:10|||||||||186
1747903460000|2025-05-22 08:44:20|||||||||6
1747903470000|2025-05-22 08:44:30|||||||||3711
1747903500000|2025-05-22 08:45:00|||||||||264
1747903540000|2025-05-22 08:45:40|||||||||746
1747903550000|2025-05-22 08:45:50|||||||||741
1747903580000|2025-05-22 08:46:20|||||||||185
1747903590000|2025-05-22 08:46:30|267.9|267.1|267.6|267.1|267.9|267.1|267.6|267.1|306
1747903600000|2025-05-22 08:46:40|267.5||267.5||267.5||267.5||1000
1747903650000|2025-05-22 08:47:30|||||||||7435
1747903670000|2025-05-22 08:47:50|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|13528
1747903680000|2025-05-22 08:48:00|268.2|267.6|268.4|267.8|268.4|267.9|268.2|267.6|618
1747903700000|2025-05-22 08:48:20||267.7||267.7||267.7||267.7|0
1747903710000|2025-05-22 08:48:30|268.3|267.6|268.3|267.6|268.3|267.6|268.3|267.6|0
1747903730000|2025-05-22 08:48:50|268.2||268.2||268.2||268.2||0
1747903750000|2025-05-22 08:49:10|268.1|267.5|268|267.5|268.1|267.5|268|267.5|0
1747903770000|2025-05-22 08:49:30|267.6|267.1|267.6|267.1|267.6|267.1|267.6|267.1|1242
1747903810000|2025-05-22 08:50:10|267.7||267.7||267.7||267.7||0
1747903880000|2025-05-22 08:51:20|||||||||1847
1747903980000|2025-05-22 08:53:00||267.2||267.2||267.2||267.2|4
1747904050000|2025-05-22 08:54:10||267.3||267.3||267.3||267.3|0
1747904100000|2025-05-22 08:55:00||267.2||267.2||267.2||267.2|0
1747904190000|2025-05-22 08:56:30|||||||||372
1747904210000|2025-05-22 08:56:50|||||||||400
1747904220000|2025-05-22 08:57:00|||||||||15
1747904230000|2025-05-22 08:57:10|||||||||743
1747904270000|2025-05-22 08:57:50||267.3||267.2||267.3||267.2|0
1747904280000|2025-05-22 08:58:00|||||||||593
1747904330000|2025-05-22 08:58:50||267.3||267.3||267.3||267.3|0
1747904380000|2025-05-22 08:59:40|267.6|267.1|267.4|267.1|267.6|267.1|267.4|267.1|545
1747904400000|2025-05-22 09:00:00|||||||||5
1747904490000|2025-05-22 09:01:30|267.3||267.3||267.3||267.3||0
1747904500000|2025-05-22 09:01:40||266.9||266.9||266.9||266.9|305
1747904510000|2025-05-22 09:01:50|267.2|266.7|267|266.7|267.2|266.7|267|266.7|221
1747904520000|2025-05-22 09:02:00|266.9||266.9||266.9||266.9||0
1747904530000|2025-05-22 09:02:10|||||||||15
1747904580000|2025-05-22 09:03:00||266.5||266.5||266.5||266.5|8
1747904620000|2025-05-22 09:03:40|||||||||3725
1747904660000|2025-05-22 09:04:20|||||||||2000
1747904700000|2025-05-22 09:05:00|||||||||1
1747904750000|2025-05-22 09:05:50|||||||||37
1747904770000|2025-05-22 09:06:10|266.4|266.1|266.3|265.9|266.4|266.1|266.3|265.9|173
1747904780000|2025-05-22 09:06:20|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|473
1747904790000|2025-05-22 09:06:30||266.1||266.1||266.1||266.1|0
1747904800000|2025-05-22 09:06:40||265.9||266||266||265.9|0
1747904840000|2025-05-22 09:07:20|||||||||84
1747904890000|2025-05-22 09:08:10|266.3||266.4||266.4||266.3||1000
1747904900000|2025-05-22 09:08:20|266.3|265.9|266.3|265.9|266.3|265.9|266.3|265.9|0
1747904920000|2025-05-22 09:08:40|266.4||266.4||266.4||266.4||15005
1747904970000|2025-05-22 09:09:30|||||||||5
1747904980000|2025-05-22 09:09:40|||||||||28
1747905000000|2025-05-22 09:10:00|266.1||266.1||266.1||266.1||43
1747905030000|2025-05-22 09:10:30|||||||||139
1747905070000|2025-05-22 09:11:10|266.3|266.1|266.5|266.1|266.5|266.1|266.3|266.1|707
1747905090000|2025-05-22 09:11:30|266.4|265.8|266.2|265.7|266.4|265.8|266.2|265.7|1892
1747905120000|2025-05-22 09:12:00|||||||||374
1747905150000|2025-05-22 09:12:30||265.8||265.8||265.8||265.8|0
1747905180000|2025-05-22 09:13:00||265.7||265.7||265.7||265.7|0
1747905200000|2025-05-22 09:13:20|||||||||610
1747905240000|2025-05-22 09:14:00||265.8||265.8||265.8||265.8|9077
1747905250000|2025-05-22 09:14:10||265.7||265.7||265.7||265.7|0
1747905270000|2025-05-22 09:14:30|265.8|266|265.7|265.3|265.8|266|265.7|265.3|5849
1747905280000|2025-05-22 09:14:40|265.5|265.2|265.5|265.2|265.5|265.2|265.5|265.1|242
1747905300000|2025-05-22 09:15:00||265.1||265.2||265.2||265.1|85
1747905310000|2025-05-22 09:15:10|||||||||700
1747905320000|2025-05-22 09:15:20|265.7||265.7||265.7||265.7||4108
1747905330000|2025-05-22 09:15:30|265.6||265.6||265.6||265.6||0
1747905370000|2025-05-22 09:16:10|||||||||9359
1747905380000|2025-05-22 09:16:20|265.7|265.3|265.8|265.3|265.8|265.3|265.7|265.3|2071
1747905450000|2025-05-22 09:17:30|||||||||1000
1747905490000|2025-05-22 09:18:10||265.4||265.3||265.4||265.3|0
1747905500000|2025-05-22 09:18:20|||||||||20
1747905520000|2025-05-22 09:18:40|||||||||2000
1747905550000|2025-05-22 09:19:10|||||||||2618
1747905560000|2025-05-22 09:19:20|265.7|265.4|265.7|265.4|265.7|265.4|265.7|265.4|0
1747905570000|2025-05-22 09:19:30|265.8|265.5|265.8|265.5|265.8|265.5|265.8|265.5|154
1747905590000|2025-05-22 09:19:50|||||||||56
1747905600000|2025-05-22 09:20:00|||||||||79
1747905610000|2025-05-22 09:20:10|265.7||265.7||265.7||265.7||3
1747905660000|2025-05-22 09:21:00|||||||||454
1747905670000|2025-05-22 09:21:10|||||||||55
1747905700000|2025-05-22 09:21:40|||||||||3900
1747905720000|2025-05-22 09:22:00|||||||||1956
1747905740000|2025-05-22 09:22:20|266.1|265.9|266|265.5|266.4|266|266|265.5|1077
1747905780000|2025-05-22 09:23:00|265.9||266||266||265.9||3739
1747905800000|2025-05-22 09:23:20|265.9||265.8||265.9||265.8||2
1747905810000|2025-05-22 09:23:30|||||||||1000
1747905830000|2025-05-22 09:23:50|||||||||1233
1747905840000|2025-05-22 09:24:00|||||||||1500
1747905860000|2025-05-22 09:24:20|266|265.7|266|265.7|266|265.7|266|265.7|602
1747905890000|2025-05-22 09:24:50|265.8|265.3|265.7|265.3|265.8|265.3|265.7|265.3|2604
1747905900000|2025-05-22 09:25:00|||||||||7481
1747905910000|2025-05-22 09:25:10|265.6||265.5||265.6||265.5||632
1747905940000|2025-05-22 09:25:40||265.1||265.1||265.1||265.1|153
1747905950000|2025-05-22 09:25:50|265.4||265.4||265.4||265.4||0
1747905970000|2025-05-22 09:26:10|||||||||500
1747906020000|2025-05-22 09:27:00|265.3|265.2|265.4|265.2|265.4|265.2|265.3|265.2|1087
1747906030000|2025-05-22 09:27:10|||||||||1050
1747906090000|2025-05-22 09:28:10|||||||||1162
1747906120000|2025-05-22 09:28:40|||||||||737
1747906150000|2025-05-22 09:29:10|||||||||2
1747906180000|2025-05-22 09:29:40|265.3||265.3||265.3||265.3||0
1747906190000|2025-05-22 09:29:50|||||||||747
1747906250000|2025-05-22 09:30:50|265.4|265.3|265.4|265.3|265.4|265.3|265.4|265.3|284
1747906310000|2025-05-22 09:31:50||265||265||265||265|10
1747906350000|2025-05-22 09:32:30|||||||||1869
1747906370000|2025-05-22 09:32:50|265.7|265.1|265.7|265.4|265.7|265.5|265.7|265.1|785
1747906390000|2025-05-22 09:33:10|||||||||1235
1747906400000|2025-05-22 09:33:20|265.2|265.3|265.1|264.7|265.2|265.3|265.1|264.7|671
1747906410000|2025-05-22 09:33:30|265|264.6|265|264.6|265|264.7|265|264.6|3700
1747906420000|2025-05-22 09:33:40|265.1||265.1||265.1||265.1||0
1747906450000|2025-05-22 09:34:10|265.5|265.2|265.5|265.2|265.5|265.2|265.5|265.2|156
1747906680000|2025-05-22 09:38:00|||||||||5000
1747906770000|2025-05-22 09:39:30|||||||||3745
1747906800000|2025-05-22 09:40:00|265.4|265|265.4|265|265.4|265|265.4|265|31
1747906810000|2025-05-22 09:40:10|265|264.6|264.7|264.3|265|264.6|264.6|264.3|4040
1747906820000|2025-05-22 09:40:20|264.6||264.6||264.6||264.6||0
1747906830000|2025-05-22 09:40:30|||||||||539
1747906840000|2025-05-22 09:40:40|||||||||11278
1747906880000|2025-05-22 09:41:20|||||||||1000
1747906890000|2025-05-22 09:41:30|||||||||374
1747906900000|2025-05-22 09:41:40|||||||||1878
1747906910000|2025-05-22 09:41:50||264.2||264.2||264.2||264.2|0
1747906920000|2025-05-22 09:42:00|264.9|264.6|264.9|264.5|264.9|264.6|264.9|264.3|1213
1747906970000|2025-05-22 09:42:50|||||||||1876
1747907000000|2025-05-22 09:43:20|||||||||5000
1747907010000|2025-05-22 09:43:30|264.6|264.2|264.5|264.2|264.6|264.2|264.5|264.2|1274
1747907020000|2025-05-22 09:43:40|264.4||264.3||264.5||264.3||307
1747907060000|2025-05-22 09:44:20||264.1||264.1||264.1||264.1|225
1747907070000|2025-05-22 09:44:30|264.1|263.7|264.1|263.7|264.1|263.7|264.1|263.7|1054
1747907080000|2025-05-22 09:44:40|264.3|263.8|264.3|264|264.3|264|264.1|263.8|1483
1747907090000|2025-05-22 09:44:50|||||||||2000
1747907100000|2025-05-22 09:45:00||263.9||263.9||263.9||263.9|0
1747907110000|2025-05-22 09:45:10|||||||||800
1747907130000|2025-05-22 09:45:30|264.2|264|264.2|264|264.2|264|264.2|264|4143
1747907140000|2025-05-22 09:45:40||263.9||263.9||263.9||263.9|1896
1747907160000|2025-05-22 09:46:00|||||||||799
1747907180000|2025-05-22 09:46:20|264.3|264|264.3|264|264.3|264|264.3|264|734
1747907200000|2025-05-22 09:46:40|264.4|264.1|264.4|264|264.4|264.1|264.4|264|495
1747907240000|2025-05-22 09:47:20|264.3|263.9|264.3|263.9|264.3|263.9|264.3|263.9|399
1747907260000|2025-05-22 09:47:40|264.4|264.1|264.3|264|264.4|264.1|264.3|264|2241
1747907270000|2025-05-22 09:47:50|||||||||2000
1747907300000|2025-05-22 09:48:20||264.1||264.1||264.1||264.1|2825
1747907330000|2025-05-22 09:48:50|264.4|264.2|264.4|264|264.4|264.2|264.4|264|234
1747907380000|2025-05-22 09:49:40|264.5|264.1|264.5|264.3|264.5|264.3|264.5|264.1|110
1747907390000|2025-05-22 09:49:50|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|22
1747907470000|2025-05-22 09:51:10|||||||||750
1747907490000|2025-05-22 09:51:30|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|439
1747907550000|2025-05-22 09:52:30|||||||||80
1747907600000|2025-05-22 09:53:20|||||||||499
1747907610000|2025-05-22 09:53:30|265|264.8|265|264.8|265|264.8|265|264.8|632
1747907640000|2025-05-22 09:54:00||264.7||264.7||264.7||264.7|0
1747907700000|2025-05-22 09:55:00|||||||||371
1747907710000|2025-05-22 09:55:10|265.3|265.1|265.4|265.1|265.4|265.1|265.3|265.1|1221
1747907730000|2025-05-22 09:55:30|265.3||265.3||265.3||265.3||0
1747907740000|2025-05-22 09:55:40|265.4|264.9|265.4|264.9|265.4|264.9|265.4|264.9|50
1747907770000|2025-05-22 09:56:10|265.3||265.3||265.3||265.3||0
1747907780000|2025-05-22 09:56:20|265.4||265.4||265.4||265.4||187
1747907850000|2025-05-22 09:57:30|265.3||265.4||265.4||265.3||5000
1747907970000|2025-05-22 09:59:30|265.5|265|265.6|265|265.6|265|265.5|265|1768
1747908000000|2025-05-22 10:00:00|265.5||265.5||265.5||265.5||0
1747908020000|2025-05-22 10:00:20|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|0
1747908030000|2025-05-22 10:00:30|||||||||5
1747908110000|2025-05-22 10:01:50|||||||||1000
1747908140000|2025-05-22 10:02:20|||||||||371
1747908150000|2025-05-22 10:02:30|265.5||265.5||265.5||265.5||1371
1747908160000|2025-05-22 10:02:40|||||||||943
1747908180000|2025-05-22 10:03:00|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|93
1747908190000|2025-05-22 10:03:10|264.7||264.7||264.7||264.7||2898
1747908200000|2025-05-22 10:03:20|264.8|264.4|264.8|264.4|264.8|264.4|264.7|264.4|113
1747908220000|2025-05-22 10:03:40|264.7||264.7||264.7||264.7||1877
1747908240000|2025-05-22 10:04:00|264.6|264.1|264.5|264.1|264.6|264.1|264.5|264.1|17
1747908260000|2025-05-22 10:04:20|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|187
1747908300000|2025-05-22 10:05:00|264.7|264.4|264.7|264.4|264.7|264.4|264.7|264.4|83
1747908310000|2025-05-22 10:05:10|||||||||1878
1747908380000|2025-05-22 10:06:20|264.4|264.2|264.4|264.1|264.4|264.2|264.4|264.1|188
1747908390000|2025-05-22 10:06:30|264.3||264.4||264.4||264.3||49062
1747908400000|2025-05-22 10:06:40|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|476
1747908410000|2025-05-22 10:06:50|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|0
1747908420000|2025-05-22 10:07:00|264.6|264.2|264.7|264.3|264.7|264.3|264.6|264.2|13028
1747908440000|2025-05-22 10:07:20|264.8|264.5|264.9|264.6|265|264.7|264.8|264.5|447
1747908450000|2025-05-22 10:07:30||264.5||264.5||264.5||264.5|0
1747908460000|2025-05-22 10:07:40|265|264.9|265.1|264.9|265.1|264.9|265|264.9|3230
1747908470000|2025-05-22 10:07:50|||||||||338
1747908480000|2025-05-22 10:08:00|265|264.7|264.9|264.5|265|264.9|264.9|264.5|3180
1747908530000|2025-05-22 10:08:50|264.8|264.3|264.8|264.3|264.8|264.3|264.8|264.3|0
1747908540000|2025-05-22 10:09:00|||||||||2141
1747908550000|2025-05-22 10:09:10|264.7||264.7||264.7||264.7||170
1747908600000|2025-05-22 10:10:00|||||||||170
1747908610000|2025-05-22 10:10:10|||||||||2150
1747908620000|2025-05-22 10:10:20||264.4||264.4||264.4||264.4|424
1747908630000|2025-05-22 10:10:30|||||||||1
1747908640000|2025-05-22 10:10:40|||||||||1097
1747908720000|2025-05-22 10:12:00|||||||||100
1747908770000|2025-05-22 10:12:50|||||||||2813
1747908800000|2025-05-22 10:13:20|264.8|264.5|264.9|264.6|264.9|264.6|264.8|264.5|24525
1747908840000|2025-05-22 10:14:00||264.8||264.8||264.8||264.8|24501
1747908880000|2025-05-22 10:14:40||264.6||264.6||264.6||264.6|392
1747908890000|2025-05-22 10:14:50||264.5||264.5||264.6||264.5|0
1747908920000|2025-05-22 10:15:20||264.6||264.5||264.6||264.5|25
1747908940000|2025-05-22 10:15:40|||||||||2110
1747908990000|2025-05-22 10:16:30|265|264.8|265|264.8|265|264.8|265|264.8|67
1747909030000|2025-05-22 10:17:10|||||||||1125
1747909050000|2025-05-22 10:17:30|265.1|264.9|265.1|264.8|265.1|264.9|265.1|264.8|1701
1747909130000|2025-05-22 10:18:50|265||265.1||265.1||265||1875
1747909180000|2025-05-22 10:19:40|264.9||264.9||265||264.9||864
1747909190000|2025-05-22 10:19:50|265||265.1||265.1||265||254
1747909290000|2025-05-22 10:21:30|||||||||2500
1747909310000|2025-05-22 10:21:50|||||||||6
1747909350000|2025-05-22 10:22:30|265.2|264.9|265.2|265|265.2|265|265.2|264.9|547
1747909360000|2025-05-22 10:22:40|||||||||208
1747909390000|2025-05-22 10:23:10|||||||||1
1747909440000|2025-05-22 10:24:00|265.1||265.1||265.1||265.1||625
1747909480000|2025-05-22 10:24:40|||||||||1873
1747909520000|2025-05-22 10:25:20|||||||||2792
1747909530000|2025-05-22 10:25:30||264.9||264.9||264.9||264.9|11
1747909560000|2025-05-22 10:26:00|265|264.8|265|264.8|265|264.8|265|264.8|329
1747909570000|2025-05-22 10:26:10|||||||||3754
1747909600000|2025-05-22 10:26:40|||||||||100
1747909620000|2025-05-22 10:27:00|||||||||1875
1747909630000|2025-05-22 10:27:10|||||||||40
1747909730000|2025-05-22 10:28:50|||||||||5
1747909810000|2025-05-22 10:30:10|||||||||2
1747909850000|2025-05-22 10:30:50||264.5||264.5||264.5||264.5|415
1747909880000|2025-05-22 10:31:20|264.9||264.9||264.9||264.9||0
1747909890000|2025-05-22 10:31:30||264.4||264.4||264.4||264.4|1161
1747909900000|2025-05-22 10:31:40||264.5||264.5||264.5||264.5|0
1747909920000|2025-05-22 10:32:00||264.4||264.4||264.4||264.4|0
1747909930000|2025-05-22 10:32:10||264.5||264.5||264.5||264.5|0
1747909940000|2025-05-22 10:32:20||264.4||264.4||264.4||264.4|510
1747909950000|2025-05-22 10:32:30|264.4|264.2|264.4|264.2|264.5|264.3|264.4|264.2|337
1747909960000|2025-05-22 10:32:40|264.5|264.3|264.5|264.2|264.5|264.3|264.5|264.2|88
1747909970000|2025-05-22 10:32:50|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|462
1747909980000|2025-05-22 10:33:00|264.6||264.7||264.7||264.6||96
1747910000000|2025-05-22 10:33:20|265|264.8|264.9|264.6|265|264.9|264.9|264.5|2199
1747910010000|2025-05-22 10:33:30|||||||||14
1747910080000|2025-05-22 10:34:40|||||||||2000
1747910090000|2025-05-22 10:34:50|||||||||45
1747910100000|2025-05-22 10:35:00|||||||||15
1747910120000|2025-05-22 10:35:20|||||||||2
1747910270000|2025-05-22 10:37:50|265|264.7|265|264.8|265|264.8|265|264.7|21160
1747910300000|2025-05-22 10:38:20|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|290
1747910310000|2025-05-22 10:38:30|||||||||546
1747910320000|2025-05-22 10:38:40|||||||||1677
1747910330000|2025-05-22 10:38:50|264.9||264.9||264.9||264.9||0
1747910340000|2025-05-22 10:39:00|265||264.9||265||264.9||0
1747910400000|2025-05-22 10:40:00|||||||||75
1747910430000|2025-05-22 10:40:30|265||265||265||265||0
1747910510000|2025-05-22 10:41:50|||||||||480
1747910530000|2025-05-22 10:42:10|264.9|264.6|265|264.7|265|264.7|264.9|264.6|0
1747910540000|2025-05-22 10:42:20|||||||||19
1747910620000|2025-05-22 10:43:40|||||||||19
1747910630000|2025-05-22 10:43:50|||||||||800
1747910650000|2025-05-22 10:44:10|||||||||19
1747910770000|2025-05-22 10:46:10|||||||||456
1747910870000|2025-05-22 10:47:50|||||||||28
1747910910000|2025-05-22 10:48:30|264.9||264.9||264.9||264.9||0
1747910920000|2025-05-22 10:48:40|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|627
1747910960000|2025-05-22 10:49:20|||||||||14361
1747910980000|2025-05-22 10:49:40|264.9|264.7|265|264.9|265.1|264.9|264.9|264.7|1156
1747911030000|2025-05-22 10:50:30|||||||||854
1747911050000|2025-05-22 10:50:50|||||||||2111
1747911160000|2025-05-22 10:52:40|||||||||3
1747911200000|2025-05-22 10:53:20|||||||||63
1747911210000|2025-05-22 10:53:30|265.2|265.1|265.2|265.1|265.2|265.1|265.2|265.1|3344
1747911220000|2025-05-22 10:53:40|265.4||265.4||265.4||265.4||6777
1747911280000|2025-05-22 10:54:40|265.6|265.4|265.5|265.4|265.6|265.4|265.5|265.4|12044
1747911290000|2025-05-22 10:54:50|||||||||372
1747911310000|2025-05-22 10:55:10|||||||||149
1747911470000|2025-05-22 10:57:50|||||||||3800
1747911530000|2025-05-22 10:58:50|||||||||13
1747911560000|2025-05-22 10:59:20|||||||||1122
1747911580000|2025-05-22 10:59:40|265.6||265.6||265.6||265.6||0
1747911600000|2025-05-22 11:00:00|||||||||500
1747911610000|2025-05-22 11:00:10|||||||||948
1747911680000|2025-05-22 11:01:20|||||||||1600
1747911720000|2025-05-22 11:02:00|265.7|265.5|265.8|265.6|265.8|265.7|265.7|265.5|4438
1747911750000|2025-05-22 11:02:30|266.3|265.7|266.3|265.9|266.3|265.9|266.3|265.7|2456
1747911760000|2025-05-22 11:02:40||266||266||266||266|4
1747911780000|2025-05-22 11:03:00|267.1|266.1|267.1|266.3|267.1|266.3|267|266.1|363
1747911790000|2025-05-22 11:03:10|267.4|266.4|267.6|266.8|267.6|266.8|267.4|266.4|7091
1747911800000|2025-05-22 11:03:20|267.5||267.4||267.5||267.4||0
1747911810000|2025-05-22 11:03:30|267.5||267.6||267.6||267.5||0
1747911970000|2025-05-22 11:06:10|||||||||369
1747912000000|2025-05-22 11:06:40|||||||||3000
1747912020000|2025-05-22 11:07:00|||||||||264
1747912120000|2025-05-22 11:08:40|268.3|266.9|268.2|267.6|268.3|267.6|268.2|266.9|695
1747912150000|2025-05-22 11:09:10|||||||||1664
1747912200000|2025-05-22 11:10:00|||||||||165
1747912260000|2025-05-22 11:11:00|||||||||49
1747912310000|2025-05-22 11:11:50|||||||||1300
1747912400000|2025-05-22 11:13:20|268.1||268.1||268.2||268.1||0
1747912470000|2025-05-22 11:14:30|267.8||267.7||267.8||267.7||1
1747912480000|2025-05-22 11:14:40|268.1|267.7|268.1|267.7|268.1|267.7|268.1|267.7|351
1747912630000|2025-05-22 11:17:10|||||||||366
1747912660000|2025-05-22 11:17:40|269|267.8|269|268.5|269|268.5|269|267.8|683
1747912670000|2025-05-22 11:17:50|268.9||268.9||268.9||268.9||0
1747912700000|2025-05-22 11:18:20||268.6||268.6||268.6||268.6|0
1747912770000|2025-05-22 11:19:30|268.8|268.5|268.9|268.6|268.9|268.6|268.8|268.5|866
1747912790000|2025-05-22 11:19:50|269.1|268.7|269.1|268.7|269.1|268.7|269.1|268.7|473
1747912800000|2025-05-22 11:20:00|269.2||269.2||269.2||269.2||0
1747912820000|2025-05-22 11:20:20|269.3||269.3||269.3||269.3||0
1747912870000|2025-05-22 11:21:10|||||||||458
1747912900000|2025-05-22 11:21:40|269.2||269.2||269.2||269.2||0
1747912910000|2025-05-22 11:21:50|269.3||269.3||269.3||269.3||0
1747912990000|2025-05-22 11:23:10|||||||||19182
1747913010000|2025-05-22 11:23:30|||||||||3739
1747913070000|2025-05-22 11:24:30|||||||||1824
1747913130000|2025-05-22 11:25:30|269.1||269.1||269.1||269.1||9
1747913200000|2025-05-22 11:26:40|269.5|268.8|269.5|269.1|269.5|269.1|269.5|268.8|521
1747913420000|2025-05-22 11:30:20||269.2||269.2||269.2||269.2|678
1747913440000|2025-05-22 11:30:40|269.6|269.4|269.6|269.4|269.6|269.4|269.6|269.4|285
1747913660000|2025-05-22 11:34:20|268.5|268.1|267.8|267.2|268.5|268.1|267.8|267.2|11868
1747913710000|2025-05-22 11:35:10|267.7||267.6||267.7||267.6||935
1747913750000|2025-05-22 11:35:50|||||||||1495
1747913760000|2025-05-22 11:36:00|268|267.8|268.2|267.9|268.2|267.9|267.9|267.6|3033
1747913770000|2025-05-22 11:36:10||267.7||267.9||267.9||267.7|0
1747913850000|2025-05-22 11:37:30|268.3|268.1|268.3|268.1|268.3|268.1|268.3|268.1|721
1747913910000|2025-05-22 11:38:30|268.5|267.9|268.5|268.1|268.5|268.1|268.4|267.9|798
1747913920000|2025-05-22 11:38:40||268||268||268||268|0
1747913930000|2025-05-22 11:38:50||268.1||268.1||268.1||268.1|0
1747913950000|2025-05-22 11:39:10|||||||||416
1747913970000|2025-05-22 11:39:30|268.4|267.9|268.4|267.9|268.4|267.9|268.4|267.9|3112
1747913990000|2025-05-22 11:39:50||268||268||268||268|382
1747914000000|2025-05-22 11:40:00|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|218
1747914010000|2025-05-22 11:40:10||268.1||268||268.1||268|0
1747914020000|2025-05-22 11:40:20||267.9||267.9||267.9||267.9|0
1747914130000|2025-05-22 11:42:10||268||268||268||268|0
1747914140000|2025-05-22 11:42:20|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1747914180000|2025-05-22 11:43:00|||||||||1215
1747914190000|2025-05-22 11:43:10||267.9||267.9||267.9||267.9|800
1747914200000|2025-05-22 11:43:20||267.8||267.8||267.8||267.8|0
1747914240000|2025-05-22 11:44:00|||||||||5
1747914280000|2025-05-22 11:44:40||268||268||268||268|0
1747914300000|2025-05-22 11:45:00|268.2|267.9|268.2|267.9|268.2|267.9|268.2|267.9|957
1747914310000|2025-05-22 11:45:10||267.8||267.8||267.8||267.8|0
1747914360000|2025-05-22 11:46:00|||||||||100
1747914380000|2025-05-22 11:46:20|||||||||800
1747914390000|2025-05-22 11:46:30|268.3|267.9|268.3|268.1|268.3|268.2|268.3|267.9|883
1747914450000|2025-05-22 11:47:30|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.2|228
1747914470000|2025-05-22 11:47:50|||||||||256
1747914510000|2025-05-22 11:48:30||268.1||268.1||268.1||268.1|1152
1747914630000|2025-05-22 11:50:30||268||268||268||268|0
1747914710000|2025-05-22 11:51:50|268.1|267.9|268.1|267.9|268.1|267.9|268.1|267.9|76
1747914920000|2025-05-22 11:55:20|268.2|268|268.2|267.9|268.2|268.1|268.2|267.9|468
1747914950000|2025-05-22 11:55:50|||||||||3
1747915040000|2025-05-22 11:57:20|||||||||1
1747915060000|2025-05-22 11:57:40|268.4|268|268.4|268.1|268.4|268.1|268.4|268|2456
1747915070000|2025-05-22 11:57:50||268||268||268||268|0
1747915120000|2025-05-22 11:58:40||267.9||267.9||267.9||267.9|5
1747915170000|2025-05-22 11:59:30|||||||||1484
1747915180000|2025-05-22 11:59:40|||||||||7500
1747915200000|2025-05-22 12:00:00|268.3||268.3||268.3||268.3||18500
1747915210000|2025-05-22 12:00:10|||||||||18500
1747915310000|2025-05-22 12:01:50|||||||||1890
1747915330000|2025-05-22 12:02:10|||||||||3640
1747915430000|2025-05-22 12:03:50|||||||||248
1747915460000|2025-05-22 12:04:20|||||||||373
1747915600000|2025-05-22 12:06:40|268.2||268.2||268.2||268.2||0
1747915610000|2025-05-22 12:06:50|268.4||268.3||268.4||268.3||0
1747915620000|2025-05-22 12:07:00|268.4||268.3||268.4||268.3||0
1747915840000|2025-05-22 12:10:40|267.7|267.8|267.7|267.3|267.7|267.8|267.6|267.3|1114
1747915900000|2025-05-22 12:11:40|268.3|268.2|268.3|268.2|268.3|268.2|268.3|268.2|189
1747915910000|2025-05-22 12:11:50||268||268||268||268|11
1747915950000|2025-05-22 12:12:30|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|1042
1747915960000|2025-05-22 12:12:40|268.1||268.1||268.1||268.1||0
1747915970000|2025-05-22 12:12:50|268|267.3|267.7|267.3|268|267.3|267.7|267.3|0
1747915990000|2025-05-22 12:13:10|||||||||38
1747916050000|2025-05-22 12:14:10|267.8|267.5|268|267.6|268|267.6|267.8|267.5|1342
1747916070000|2025-05-22 12:14:30|||||||||4
1747916100000|2025-05-22 12:15:00||267.5||267.6||267.6||267.5|0
1747916110000|2025-05-22 12:15:10|||||||||766
1747916130000|2025-05-22 12:15:30|267.9|267.5|267.9|267.5|267.9|267.5|267.9|267.5|0
1747916250000|2025-05-22 12:17:30|267.8||267.8||267.8||267.8||442
1747916270000|2025-05-22 12:17:50|||||||||685
1747916340000|2025-05-22 12:19:00|267.7|267.3|267.6|267.3|267.7|267.3|267.6|267.3|366
1747916520000|2025-05-22 12:22:00|||||||||225
1747916640000|2025-05-22 12:24:00|||||||||2
1747916690000|2025-05-22 12:24:50|267.5|267.2|267.5|267.2|267.5|267.2|267.5|267.2|36
1747916800000|2025-05-22 12:26:40|267.4||267.4||267.4||267.4||0
1747916820000|2025-05-22 12:27:00|||||||||7
1747916830000|2025-05-22 12:27:10|||||||||1552
1747917000000|2025-05-22 12:30:00|267.3|267|267.3|267|267.3|267|267.3|267|854
1747917030000|2025-05-22 12:30:30|267.6|267.2|267.6|267.1|267.6|267.2|267.6|267.1|2025
1747917090000|2025-05-22 12:31:30||267.2||267.2||267.2||267.2|0
1747917120000|2025-05-22 12:32:00|267.7||267.7||267.7||267.7||0
1747917150000|2025-05-22 12:32:30||267.3||267.3||267.3||267.3|1075
1747917160000|2025-05-22 12:32:40|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|473
1747917230000|2025-05-22 12:33:50|268.1|267.8|268.1|267.8|268.1|267.8|268.1|267.8|53
1747917310000|2025-05-22 12:35:10||267.9||267.9||267.9||267.9|0
1747917500000|2025-05-22 12:38:20|||||||||1
1747917540000|2025-05-22 12:39:00|268.8|268.3|268.9|268.3|268.9|268.3|268.8|268.3|186
1747917550000|2025-05-22 12:39:10|268.8||268.8||268.9||268.8||0
1747917590000|2025-05-22 12:39:50||268.5||268.5||268.5||268.5|0
1747917600000|2025-05-22 12:40:00|268.6|268.3|268.5|268.3|268.6|268.3|268.5|268.3|41
1747917680000|2025-05-22 12:41:20|268.4|268.1|268.5|268.1|268.5|268.1|268.4|268.1|320
1747917730000|2025-05-22 12:42:10||268.3||268.3||268.3||268.3|0
1747917740000|2025-05-22 12:42:20||268.1||268.1||268.1||268.1|0
1747917770000|2025-05-22 12:42:50||268||268.1||268.1||268|0
1747917820000|2025-05-22 12:43:40||268.3||268.3||268.3||268.3|0
1747917850000|2025-05-22 12:44:10|||||||||2000
1747917870000|2025-05-22 12:44:30|268.7|268.4|268.7|268.2|268.7|268.4|268.7|268.2|97
1747917900000|2025-05-22 12:45:00||268.3||268.3||268.3||268.3|0
1747917980000|2025-05-22 12:46:20|||||||||188
1747918030000|2025-05-22 12:47:10|269|268.5|269.1|268.5|269.1|268.5|269|268.5|341
1747918080000|2025-05-22 12:48:00|||||||||1500
1747918140000|2025-05-22 12:49:00||268.6||268.6||268.6||268.6|0
1747918250000|2025-05-22 12:50:50|||||||||5
1747918350000|2025-05-22 12:52:30|269||269.1||269.1||269||0
1747918390000|2025-05-22 12:53:10|269||269||269||269||258
1747918490000|2025-05-22 12:54:50|||||||||19
1747918530000|2025-05-22 12:55:30|||||||||123
1747918640000|2025-05-22 12:57:20||268.7||268.7||268.7||268.7|2081
1747918660000|2025-05-22 12:57:40|||||||||3696
1747918690000|2025-05-22 12:58:10|268.9|268.8|269.1|268.8|269.1|268.8|268.9|268.8|691
1747918720000|2025-05-22 12:58:40|||||||||928
1747918790000|2025-05-22 12:59:50|269.2|269|269.3|269|269.3|269|269.2|269|990
1747918800000|2025-05-22 13:00:00|269.7|269.1|269.7|269.2|269.7|269.2|269.7|269.1|819
1747918840000|2025-05-22 13:00:40|269.9||269.9||269.9||269.9||0
1747918860000|2025-05-22 13:01:00|269.8||269.8||269.8||269.8||0
1747918870000|2025-05-22 13:01:10|269.7||269.7||269.7||269.7||0
1747918940000|2025-05-22 13:02:20|||||||||220
1747918950000|2025-05-22 13:02:30|||||||||3745
1747919040000|2025-05-22 13:04:00|269.6||269.6||269.6||269.6||737
1747919050000|2025-05-22 13:04:10|269.5||269.5||269.5||269.5||0
1747919240000|2025-05-22 13:07:20|269.1|268.9|269.1|268.9|269.1|268.9|269.1|268.9|301
1747919280000|2025-05-22 13:08:00|268.9|268.6|268.8|268.5|268.9|268.6|268.8|268.5|514
1747919310000|2025-05-22 13:08:30|||||||||100
1747919390000|2025-05-22 13:09:50|268.6|268.3|268.5|268.3|268.6|268.3|268.5|268.3|447
1747919400000|2025-05-22 13:10:00|||||||||51
1747919410000|2025-05-22 13:10:10|268.8|268.6|268.8|268.6|268.8|268.6|268.8|268.6|703
1747919700000|2025-05-22 13:15:00|||||||||11
1747919710000|2025-05-22 13:15:10|268.9|268.7|269|268.8|269|268.8|268.9|268.7|1111
1747919750000|2025-05-22 13:15:50|268.9|268.7|268.9|268.7|268.9|268.7|268.9|268.7|169
1747919760000|2025-05-22 13:16:00|268.7|268.5|268.7|268.5|268.7|268.5|268.7|268.5|12
1747919780000|2025-05-22 13:16:20||268.4||268.3||268.4||268.3|0
1747919870000|2025-05-22 13:17:50|||||||||783
1747919900000|2025-05-22 13:18:20|||||||||1
1747919950000|2025-05-22 13:19:10|268.6||268.6||268.6||268.6||0
1747919960000|2025-05-22 13:19:20|268.5|268.2|268.4|268.2|268.5|268.2|268.4|268.2|31
1747919970000|2025-05-22 13:19:30|268.3|268|268.2|268|268.3|268|268.2|268|1066
1747920010000|2025-05-22 13:20:10|268|267.5|268|267.5|268|267.5|268|267.5|199
1747920040000|2025-05-22 13:20:40||267.6||267.6||267.6||267.6|0
1747920050000|2025-05-22 13:20:50||267.5||267.5||267.5||267.5|0
1747920270000|2025-05-22 13:24:30||267.6||267.6||267.6||267.6|1
1747920320000|2025-05-22 13:25:20||267.5||267.5||267.5||267.5|217
1747920330000|2025-05-22 13:25:30||267.6||267.6||267.6||267.6|0
1747920350000|2025-05-22 13:25:50||267.5||267.5||267.5||267.5|0
1747920500000|2025-05-22 13:28:20|||||||||1113
1747920530000|2025-05-22 13:28:50|267.9|267.4|267.6|267.4|267.9|267.4|267.6|267.4|565
1747920540000|2025-05-22 13:29:00|267.9|267.7|267.9|267.7|267.9|267.7|267.9|267.7|208
1747920570000|2025-05-22 13:29:30|||||||||2226
1747920600000|2025-05-22 13:30:00|268.4|267.9|268.1|267.9|268.4|268|268.1|267.9|1131
1747920670000|2025-05-22 13:31:10||267.7||267.7||267.7||267.7|320
1747920680000|2025-05-22 13:31:20|268|267.1|267.5|267.1|268|267.1|267.5|267.1|154
1747920720000|2025-05-22 13:32:00||267||267.1||267.1||267|0
1747920750000|2025-05-22 13:32:30||267||267||267||267|1
1747920880000|2025-05-22 13:34:40|||||||||2000
1747920920000|2025-05-22 13:35:20|||||||||20
1747921000000|2025-05-22 13:36:40|||||||||750
1747921200000|2025-05-22 13:40:00|||||||||250
1747921290000|2025-05-22 13:41:30||267.1||267.3||267.3||267.1|384
1747921310000|2025-05-22 13:41:50|||||||||3751
1747921370000|2025-05-22 13:42:50|||||||||39
1747921390000|2025-05-22 13:43:10|||||||||276
1747921400000|2025-05-22 13:43:20|267.4|267.1|267.4|267.1|267.4|267.1|267.4|267.1|380
1747921410000|2025-05-22 13:43:30|267.3||267.4||267.4||267.3||50
1747921420000|2025-05-22 13:43:40|||||||||5000
1747921430000|2025-05-22 13:43:50||267.3||267.1||267.3||267.1|406
1747921470000|2025-05-22 13:44:30|||||||||1
1747921530000|2025-05-22 13:45:30|267.5|267.3|267.5|267.2|267.5|267.3|267.5|267.2|372
1747921550000|2025-05-22 13:45:50|||||||||130
1747921570000|2025-05-22 13:46:10|267.4|267.1|266.7|266.1|267.4|267.1|266.7|266.1|1038
1747921580000|2025-05-22 13:46:20||266.2||266.2||266.2||266.2|0
1747921590000|2025-05-22 13:46:30|||||||||37
1747921620000|2025-05-22 13:47:00||266.1||266.1||266.1||266.1|0
1747921780000|2025-05-22 13:49:40||266.2||266.2||266.2||266.2|405
1747921810000|2025-05-22 13:50:10|266.8|266.3|266.6|266.4|266.8|266.5|266.6|266.2|304
1747921860000|2025-05-22 13:51:00|||||||||250
1747921910000|2025-05-22 13:51:50|266.5|266.3|266.5|266.3|266.5|266.3|266.5|266.3|5
1747921950000|2025-05-22 13:52:30|266.8|266.4|267.2|266.8|267.2|266.8|266.8|266.4|2212
1747921960000|2025-05-22 13:52:40|||||||||3725
1747921970000|2025-05-22 13:52:50||266.7||266.7||266.7||266.7|0
1747922040000|2025-05-22 13:54:00|||||||||4068
1747922050000|2025-05-22 13:54:10|||||||||1000
1747922060000|2025-05-22 13:54:20|||||||||1
1747922130000|2025-05-22 13:55:30|||||||||280
1747922300000|2025-05-22 13:58:20|||||||||800
1747922330000|2025-05-22 13:58:50|||||||||1888
1747922350000|2025-05-22 13:59:10|||||||||317
1747922360000|2025-05-22 13:59:20|267.1||267.1||267.1||267.1||0
1747922390000|2025-05-22 13:59:50|266.9|266.6|266.2|265.4|266.9|266.6|266.2|265.2|361
1747922470000|2025-05-22 14:01:10|266.4|265.7|266.4|265.7|266.4|265.7|266.4|265.7|4545
1747922490000|2025-05-22 14:01:30|||||||||327
1747922500000|2025-05-22 14:01:40||265.9||265.8||265.9||265.8|2126
1747922510000|2025-05-22 14:01:50|||||||||633
1747922520000|2025-05-22 14:02:00|266.7|266.4|267.7|266.8|267.7|266.8|266.7|266.4|4489
1747922530000|2025-05-22 14:02:10||266.9||266.9||266.9||266.9|191
1747922540000|2025-05-22 14:02:20|||||||||37
1747922620000|2025-05-22 14:03:40|267.6||267.6||267.6||267.6||0
1747922630000|2025-05-22 14:03:50||267||267||267||267|2081
1747922640000|2025-05-22 14:04:00|267.5|267.1|267.5|267.1|267.5|267.2|267.5|267.1|1066
1747922690000|2025-05-22 14:04:50|268.2|267.2|268.2|267.6|268.2|267.6|268.2|267.2|400
1747922710000|2025-05-22 14:05:10||267.5||267.5||267.5||267.5|0
1747922720000|2025-05-22 14:05:20||267.6||267.6||267.6||267.6|0
1747922790000|2025-05-22 14:06:30|268.1||268.1||268.1||268.1||0
1747922810000|2025-05-22 14:06:50|267.9||267.9||267.9||267.9||0
1747922820000|2025-05-22 14:07:00|267.8|267.7|267.9|267.7|267.9|267.7|267.8|267.7|105
1747922830000|2025-05-22 14:07:10|268.8|267.8|269|268.4|269|268.4|268.8|267.8|1037
1747922980000|2025-05-22 14:09:40||268.5||268.6||268.6||268.5|441
1747922990000|2025-05-22 14:09:50||268.7||268.7||268.7||268.7|0
1747923060000|2025-05-22 14:11:00|||||||||348
1747923070000|2025-05-22 14:11:10|268.8|268.5|268.8|268.5|268.8|268.5|268.8|268.5|62
1747923110000|2025-05-22 14:11:50|||||||||1
1747923140000|2025-05-22 14:12:20|268.9|268.8|268.8|268.5|268.9|268.8|268.8|268.5|148
1747923160000|2025-05-22 14:12:40|268.9||268.9||268.9||268.9||1557
1747923190000|2025-05-22 14:13:10|||||||||400
1747923240000|2025-05-22 14:14:00||268.6||268.6||268.6||268.6|0
1747923260000|2025-05-22 14:14:20||268.7||268.7||268.7||268.7|50
1747923280000|2025-05-22 14:14:40|268.8|268.5|268.8|268.6|268.8|268.6|268.8|268.5|1500
1747923290000|2025-05-22 14:14:50||268.5||268.5||268.5||268.5|0
1747923310000|2025-05-22 14:15:10|269.4|268.6|269.4|269|269.4|269|269.4|268.6|365
1747923320000|2025-05-22 14:15:20|269.3|269.2|269.4|269|269.4|269.2|269.3|269|962
1747923340000|2025-05-22 14:15:40|||||||||510
1747923360000|2025-05-22 14:16:00|||||||||1
1747923410000|2025-05-22 14:16:50|||||||||739
1747923470000|2025-05-22 14:17:50|||||||||9
1747923530000|2025-05-22 14:18:50|||||||||19
1747923590000|2025-05-22 14:19:50|269|268.5|268.9|268.5|269|268.5|268.9|268.5|578
1747923600000|2025-05-22 14:20:00||268.4||268.4||268.4||268.4|0
1747923620000|2025-05-22 14:20:20|269||269||269||269||0
1747923640000|2025-05-22 14:20:40||268.5||268.7||268.7||268.5|0
1747923690000|2025-05-22 14:21:30|268.4|268|268.2|267.9|268.4|268|268.2|267.9|154
1747923700000|2025-05-22 14:21:40||267.8||267.8||267.8||267.8|0
1747923710000|2025-05-22 14:21:50||267.9||267.9||267.9||267.9|0
1747923720000|2025-05-22 14:22:00||267.8||267.9||267.9||267.8|0
1747923760000|2025-05-22 14:22:40|268.1||268.1||268.1||268.1||0
1747923800000|2025-05-22 14:23:20|||||||||1300
1747923880000|2025-05-22 14:24:40|267.9|267.8|267.9|267.5|267.9|267.8|267.9|267.5|58
1747923890000|2025-05-22 14:24:50|267.8|267.4|267.6|267.3|267.8|267.4|267.6|267.3|1831
1747923900000|2025-05-22 14:25:00|267.4|267.2|267.4|267|267.4|267.2|267.4|267|9
1747923960000|2025-05-22 14:26:00||267.1||267||267.1||267|0
1747923990000|2025-05-22 14:26:30|||||||||1147
1747924040000|2025-05-22 14:27:20|267.3|267.1|267.4|267.2|267.4|267.2|267.1|267.1|3077
1747924050000|2025-05-22 14:27:30|||||||||963
1747924070000|2025-05-22 14:27:50|||||||||64
1747924100000|2025-05-22 14:28:20|||||||||214
1747924110000|2025-05-22 14:28:30||267.3||267.3||267.3||267.3|0
1747924120000|2025-05-22 14:28:40||267.2||267.2||267.2||267.2|0
1747924140000|2025-05-22 14:29:00|267.3|267.1|267.3|267|267.3|267.1|267.3|267|16
1747924270000|2025-05-22 14:31:10|||||||||1965
1747924330000|2025-05-22 14:32:10|||||||||1177
1747924340000|2025-05-22 14:32:20|267.1|267.2|267.4|267.1|267.4|267.2|267.1|267.1|1896
1747924370000|2025-05-22 14:32:50|267.1|267|267.1|267|267.1|267|267.1|267|5696
1747924380000|2025-05-22 14:33:00|||||||||3237
1747924390000|2025-05-22 14:33:10|267|266.8|266.6|266.4|267|266.8|266.6|266.4|1511
1747924400000|2025-05-22 14:33:20|266.5|266.3|266.5|266.3|266.5|266.3|266.5|266.3|1336
1747924470000|2025-05-22 14:34:30|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|25
1747924490000|2025-05-22 14:34:50|||||||||475
1747924500000|2025-05-22 14:35:00|266.7|266.6|266.7|266.5|266.7|266.6|266.7|266.5|3110
1747924550000|2025-05-22 14:35:50|||||||||37
1747924590000|2025-05-22 14:36:30||266.3||266.3||266.3||266.3|921
1747924640000|2025-05-22 14:37:20||266.4||266.4||266.4||266.4|4521
1747924690000|2025-05-22 14:38:10|||||||||217
1747924700000|2025-05-22 14:38:20|266.6|266.5|266.6|266.4|266.6|266.5|266.6|266.4|1071
1747924710000|2025-05-22 14:38:30|266.5||266.5||266.5||266.5||0
1747924720000|2025-05-22 14:38:40|266.4|266.1|266.4|266.1|266.4|266.1|266.4|266.1|5
1747924760000|2025-05-22 14:39:20||266.2||266.2||266.2||266.2|0
1747924770000|2025-05-22 14:39:30|||||||||800
1747924780000|2025-05-22 14:39:40||266.1||266.1||266.1||266.1|800
1747924790000|2025-05-22 14:39:50|266.3|265.8|266|265.7|266.3|265.8|266|265.7|333
1747924820000|2025-05-22 14:40:20|265.8|265.4|265.9|265.4|265.9|265.4|265.8|265.4|1373
1747924870000|2025-05-22 14:41:10||265.5||265.6||265.6||265.5|744
1747924880000|2025-05-22 14:41:20||265.5||265.6||265.6||265.5|0
1747924910000|2025-05-22 14:41:50|265.8|265.3|265.8|265.6|265.8|265.7|265.7|265.3|862
1747924920000|2025-05-22 14:42:00|||||||||718
1747924930000|2025-05-22 14:42:10|265.9|265.5|265.9|265.6|265.9|265.7|265.9|265.5|32
1747924940000|2025-05-22 14:42:20|||||||||941
1747924970000|2025-05-22 14:42:50|266|265.8|266.2|266.1|266.2|266.1|266|265.8|878
1747924980000|2025-05-22 14:43:00||266||266.1||266.1||266|81
1747924990000|2025-05-22 14:43:10||266||266||266||266|310
1747925030000|2025-05-22 14:43:50|||||||||778
1747925050000|2025-05-22 14:44:10|266.1|265.7|266.2|265.9|266.2|266|266.1|265.6|1274
1747925060000|2025-05-22 14:44:20||266||266||266||266|0
1747925100000|2025-05-22 14:45:00|266.3|266.1|266.3|266.1|266.3|266.1|266.3|266.1|132
1747925120000|2025-05-22 14:45:20|||||||||379
1747925130000|2025-05-22 14:45:30||266||266.1||266.1||266|0
1747925150000|2025-05-22 14:45:50||266||266||266||266|0
1747925160000|2025-05-22 14:46:00||266.1||266||266.1||266|1206
1747925260000|2025-05-22 14:47:40||266.1||266||266.1||266|521
1747925280000|2025-05-22 14:48:00||266.1||266.1||266.1||266.1|1301
1747925300000|2025-05-22 14:48:20|||||||||515
1747925350000|2025-05-22 14:49:10|266.8|266.5|266.9|266.6|266.9|266.6|266.8|266.5|3658
1747925360000|2025-05-22 14:49:20||266.5||266.5||266.6||266.5|723
1747925370000|2025-05-22 14:49:30||266.6||266.6||266.6||266.6|219
1747925380000|2025-05-22 14:49:40||266.5||266.5||266.5||266.5|48
1747925390000|2025-05-22 14:49:50||266.6||266.6||266.6||266.6|0
1747925400000|2025-05-22 14:50:00|||||||||800
1747925430000|2025-05-22 14:50:30|267|266.7|266.9|266.8|267|266.9|266.9|266.7|2558
1747925440000|2025-05-22 14:50:40|267|266.9|267|266.9|267|266.9|267|266.9|308
1747925460000|2025-05-22 14:51:00|267.1|267|267.1|267|267.1|267|267.1|267|154
1747925480000|2025-05-22 14:51:20|||||||||1171
1747925510000|2025-05-22 14:51:50|||||||||800
1747925530000|2025-05-22 14:52:10|267.3|267.2|267.4|267.2|267.4|267.2|267.3|267.2|423
1747925570000|2025-05-22 14:52:50|||||||||3000
1747925580000|2025-05-22 14:53:00|267.5|267.3|267.5|267.3|267.5|267.3|267.5|267.3|8
1747925590000|2025-05-22 14:53:10|267.6|267.4|267.6|267.4|267.6|267.4|267.6|267.4|94
1747925630000|2025-05-22 14:53:50|267.7|267.5|268.3|268|268.3|268|267.7|267.5|2268
1747925640000|2025-05-22 14:54:00|268.4|268.1|268.5|268.2|268.6|268.2|268.4|268.1|874
1747925650000|2025-05-22 14:54:10|268.3|267.9|268.3|267.9|268.3|267.9|268.3|267.9|1088
1747925680000|2025-05-22 14:54:40|||||||||5500
1747925700000|2025-05-22 14:55:00|268.4|268.1|268.4|268.1|268.4|268.1|268.4|268.1|125
1747925710000|2025-05-22 14:55:10|||||||||250
1747925770000|2025-05-22 14:56:10|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|189
1747925780000|2025-05-22 14:56:20|268.6|268.4|268.7|268.5|268.7|268.5|268.6|268.4|1105
1747925850000|2025-05-22 14:57:30|||||||||2
1747925860000|2025-05-22 14:57:40|269.2|268.6|269.4|269|269.4|269|269.2|268.6|1420
1747925870000|2025-05-22 14:57:50||268.9||268.9||268.9||268.9|0
1747925880000|2025-05-22 14:58:00||269||269||269||269|0
1747925900000|2025-05-22 14:58:20|||||||||4637
1747925970000|2025-05-22 14:59:30|269.5|269.2|269.5|269.2|269.5|269.2|269.5|269.2|1877
1747925990000|2025-05-22 14:59:50|268.9|268.5|268.8|268.1|268.9|268.5|268.8|268.1|549
1747926000000|2025-05-22 15:00:00||268.2||268.2||268.2||268.2|0
1747926040000|2025-05-22 15:00:40||268.3||268.3||268.3||268.3|2000
1747926060000|2025-05-22 15:01:00||268.4||268.4||268.4||268.4|0
1747926070000|2025-05-22 15:01:10|269.1|268.5|269.1|268.9|269.1|268.9|269.1|268.5|674
1747926100000|2025-05-22 15:01:40|269.8|269.6|269.7|269.4|269.8|269.6|269.7|269.4|2096
1747926240000|2025-05-22 15:04:00|269.8|269.5|269.9|269.6|269.9|269.7|269.8|269.5|954
1747926260000|2025-05-22 15:04:20||269.7||269.7||269.7||269.7|0
1747926320000|2025-05-22 15:05:20|270.1|269.9|270.1|269.9|270.1|269.9|270.1|269.9|429
1747926330000|2025-05-22 15:05:30|||||||||19
1747926370000|2025-05-22 15:06:10|269.9|269.7|269.9|269.7|269.9|269.7|269.9|269.7|29
1747926380000|2025-05-22 15:06:20|||||||||4
1747926450000|2025-05-22 15:07:30|269.6|269.3|269.6|269.3|269.6|269.3|269.6|269.3|205
1747926470000|2025-05-22 15:07:50||269.4||269.4||269.4||269.4|300
1747926480000|2025-05-22 15:08:00|269.7|269.6|269.7|269.5|269.7|269.6|269.7|269.5|370
1747926500000|2025-05-22 15:08:20|269.9|269.4|269.9|269.8|269.9|269.8|269.9|269.4|257
1747926530000|2025-05-22 15:08:50|269.8|269.5|269.8|269.4|269.8|269.5|269.8|269.4|710
1747926560000|2025-05-22 15:09:20||269.5||269.5||269.5||269.5|0
1747926580000|2025-05-22 15:09:40|270.1|269.6|270.2|270|270.2|270|270.1|269.6|538
1747926590000|2025-05-22 15:09:50||269.9||269.9||269.9||269.9|0
1747926640000|2025-05-22 15:10:40||269.8||269.8||269.8||269.8|44
1747926780000|2025-05-22 15:13:00|269.9|269.7|269.8|269.5|269.9|269.7|269.8|269.5|558
1747926870000|2025-05-22 15:14:30|269.6|269.6|269.6|269.2|269.6|269.6|269.6|269.2|632
1747926890000|2025-05-22 15:14:50|269.6|269.1|269.6|269.1|269.6|269.1|269.6|269.1|0
1747926910000|2025-05-22 15:15:10|269.7|269.2|269.6|269.1|269.7|269.2|269.6|269.1|0
1747926940000|2025-05-22 15:15:40|269.7|269.2|269.7|269.2|269.7|269.2|269.7|269.2|0
1747926950000|2025-05-22 15:15:50|269.6|269.1|269.6|269.1|269.6|269.1|269.6|269.1|0
1747926970000|2025-05-22 15:16:10|269.7|269.2|269.7|269.2|269.7|269.2|269.7|269.2|0
1747927050000|2025-05-22 15:17:30|269.6|269.1|269.3|269|269.6|269.2|269.3|269|38
1747927060000|2025-05-22 15:17:40|269.4|269.1|269.4|269.1|269.4|269.1|269.3|269|0
1747927090000|2025-05-22 15:18:10|269.3|269|269.3|269|269.3|269|269.3|269|0
1747927110000|2025-05-22 15:18:30|269.2|268.6|269.2|268.6|269.2|268.6|269.2|268.6|1754
1747927120000|2025-05-22 15:18:40|269.3|268.7|269.3|268.8|269.3|268.8|269.2|268.6|0
1747927130000|2025-05-22 15:18:50|269.2|268.7|268.8|268.3|269.3|268.9|268.8|268.3|763
1747927180000|2025-05-22 15:19:40|268.9|268.4|268.9|268.4|268.9|268.4|268.9|268.4|0
1747927200000|2025-05-22 15:20:00|268.8|268.3|268.8|268.4|268.9|268.4|268.7|268.3|114
1747927210000|2025-05-22 15:20:10|268.5|268.1|268.3|268|268.5|268.3|268.3|268|57
1747927220000|2025-05-22 15:20:20|268.4|268.1|268.5|268.2|268.5|268.2|268.4|268.1|0
1747927260000|2025-05-22 15:21:00|268.4|268.1|268.4|268.1|268.5|268.2|268.4|268.1|0
1747927280000|2025-05-22 15:21:20|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|0
1747927300000|2025-05-22 15:21:40|268.4|268.1|268.5|268.3|268.6|268.4|268.4|268|0
1747927310000|2025-05-22 15:21:50|268.6|268.4|268.3|268|268.6|268.4|268.3|268|470
1747927320000|2025-05-22 15:22:00|268.4|268.1|268.4|268.1|268.4|268.1|268.3|268|0
1747927330000|2025-05-22 15:22:10|268.3|268|268.4|268.1|268.4|268.1|268.3|267.9|0
1747927360000|2025-05-22 15:22:40|268.3|268|268.4|268.1|268.4|268.1|268.2|268|423
1747927370000|2025-05-22 15:22:50|268.3|268|268.5|268.2|268.5|268.2|268.3|268|720
1747927380000|2025-05-22 15:23:00|268.4|268.1|268.2|267.9|268.5|268.2|268.2|267.9|5
1747927390000|2025-05-22 15:23:10|268.3|268|268.4|268.1|268.4|268.2|268.2|267.9|0
1747927430000|2025-05-22 15:23:50|268.3|268|268.3|268|268.3|268|268.3|268|0
1747927450000|2025-05-22 15:24:10|268.4|268.1|268.3|268|268.4|268.1|268.3|268|0
1747927460000|2025-05-22 15:24:20|268.4|268.1|268.4|268.2|268.4|268.2|268.3|268|202
1747927470000|2025-05-22 15:24:30|268.5|268.3|268.5|268.3|268.5|268.3|268.5|268.3|0
1747927480000|2025-05-22 15:24:40|268.4|268.2|268.4|268|268.5|268.2|268.4|268|0
1747927490000|2025-05-22 15:24:50|268.5|268.1|268.4|268.1|268.5|268.1|268.3|268|0
1747927500000|2025-05-22 15:25:00|268.3|268|268.4|268.1|268.5|268.2|268.3|268|0
1747927510000|2025-05-22 15:25:10|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|0
1747927520000|2025-05-22 15:25:20|268.2|267.8|268.3|267.9|268.3|267.9|268.2|267.7|291
1747927540000|2025-05-22 15:25:40|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|0
1747927550000|2025-05-22 15:25:50|268.4|268.2|268.5|268.2|268.5|268.3|268.4|268.1|379
1747927560000|2025-05-22 15:26:00|268.4|268.1|268.4|268.1|268.5|268.2|268.4|268.1|0
1747927570000|2025-05-22 15:26:10|268.5|268.2|268.4|268|268.5|268.2|268.3|267.9|0
1747927580000|2025-05-22 15:26:20|268.3|267.9|268.3|267.9|268.3|267.9|268.3|267.9|0
1747927590000|2025-05-22 15:26:30|268.4|268|268.4|268|268.5|268.1|268.4|268|0
1747927600000|2025-05-22 15:26:40|268.5|268.1|268.5|268.1|268.5|268.1|268.4|268|0
1747927610000|2025-05-22 15:26:50|268.4|268|268.4|268|268.4|268|268.4|268|0
1747927630000|2025-05-22 15:27:10|268.5|268.1|268.5|268.1|268.5|268.1|268.4|268|0
1747927640000|2025-05-22 15:27:20|268.4|268.2|268.4|268.1|268.4|268.2|268.4|268.1|0
1747927650000|2025-05-22 15:27:30|268.3|268|268.3|268|268.3|268|268.3|268|0
1747927660000|2025-05-22 15:27:40|268.4|268.1|268.3|268|268.4|268.1|268.2|267.9|118
1747927680000|2025-05-22 15:28:00|268.2|267.9|268.3|268|268.3|268|268.2|267.9|0
1747927690000|2025-05-22 15:28:10|268.6|268.2|268.4|268.1|268.6|268.2|268.3|268|328
1747927700000|2025-05-22 15:28:20|268.3|268|268.3|268|268.4|268.1|268.3|268|0
1747927710000|2025-05-22 15:28:30|268.4|268.1|268.8|268.4|268.9|268.5|268.4|268.1|113
1747927720000|2025-05-22 15:28:40|268.9|268.5|268.8|268.4|268.9|268.5|268.8|268.4|0
1747927730000|2025-05-22 15:28:50|268.9|268.5|268.9|268.5|268.9|268.5|268.8|268.4|0
1747927740000|2025-05-22 15:29:00|268.8|268.4|268.9|268.6|268.9|268.7|268.8|268.4|373
1747927750000|2025-05-22 15:29:10|268.8|268.5|268.9|268.6|268.9|268.6|268.8|268.5|0
1747927760000|2025-05-22 15:29:20|268.8|268.5|268.9|268.7|268.9|268.7|268.8|268.5|0
1747927770000|2025-05-22 15:29:30|268.8|268.6|269|268.7|269|268.7|268.8|268.6|170
1747927780000|2025-05-22 15:29:40|268.9|268.6|269|268.7|269|268.7|268.9|268.6|0
1747927790000|2025-05-22 15:29:50|268.9|268.6|269|268.6|269|268.7|268.9|268.6|263
1747983610000|2025-05-23 07:00:10|272.5|265.6|270|265.8|272.5|265.8|270|265.6|291
1747983620000|2025-05-23 07:00:20|269.9|265.6|270.1|265.6|270.8|265.6|269.4|265.6|0
1747983630000|2025-05-23 07:00:30|270|265.7|268.9|265.9|270|265.9|268.9|265.7|500
1747983640000|2025-05-23 07:00:40|268.8|266|268.8|265.9|269.1|266|268.7|265.9|0
1747983650000|2025-05-23 07:00:50|268.7||268.6||268.7||268.5||0
1747983660000|2025-05-23 07:01:00|268.5||268.6||268.6||268.5||0
1747983670000|2025-05-23 07:01:10|268.5||268.6||268.6||268.5||7
1747983680000|2025-05-23 07:01:20|268.5||268.6||268.6||268.5||0
1747983690000|2025-05-23 07:01:30|268.5|266|268.6|266|268.6|266|268.5|266|0
1747983710000|2025-05-23 07:01:50|267.9|266.4|267.9|266.4|267.9|266.4|267.9|266.4|0
1747983730000|2025-05-23 07:02:10||266.6||266.6||266.6||266.6|163
1747983740000|2025-05-23 07:02:20|||||||||4465
1747983760000|2025-05-23 07:02:40|267.8|265.5|265.6|265.4|267.8|265.5|265.6|265.4|64
1747983770000|2025-05-23 07:02:50|265.5|264.5|265.2|264.4|265.5|264.5|265.2|264.4|402
1747983790000|2025-05-23 07:03:10|264.3|264.5|264.1|262.9|264.3|264.6|264.1|262.9|617
1747983810000|2025-05-23 07:03:30|262.8|261.6|262.5|261.7|262.8|261.7|261.9|261|10678
1747983820000|2025-05-23 07:03:40|261.9|261.6|262.2|261.4|262.2|261.6|261.9|260.7|427
1747983830000|2025-05-23 07:03:50|262|261.5|261.9|261.5|262|261.5|261.9|261.5|948
1747983850000|2025-05-23 07:04:10|262.7|261.8|262.5|261.8|262.7|261.8|262.5|261.8|1398
1747983860000|2025-05-23 07:04:20|262.8|261.7|261.3|260.6|262.9|262.2|261.3|260.6|349
1747983870000|2025-05-23 07:04:30|261.2|260.4|261.8|260.9|261.8|260.9|261.2|260.4|2513
1747983880000|2025-05-23 07:04:40|261.9|261.1|262.3|261.9|262.3|261.9|261.9|261.1|1500
1747983890000|2025-05-23 07:04:50|||||||||28
1747983900000|2025-05-23 07:05:00|262.1|262|262.1|261.3|262.1|262|262.1|261.3|417
1747983910000|2025-05-23 07:05:10|262.6|261.7|262.6|261.7|262.6|261.7|262.6|261.7|984
1747983920000|2025-05-23 07:05:20|262.7|261.8|262.7|261.8|262.7|261.8|262.7|261.8|0
1747983930000|2025-05-23 07:05:30|||||||||1
1747983940000|2025-05-23 07:05:40|||||||||69
1747983950000|2025-05-23 07:05:50|||||||||1894
1747983980000|2025-05-23 07:06:20||262.2||262.2||262.2||262.2|1561
1747983990000|2025-05-23 07:06:30|||||||||400
1747984000000|2025-05-23 07:06:40|||||||||10000
1747984010000|2025-05-23 07:06:50||262.3||262.3||262.3||262.3|760
1747984020000|2025-05-23 07:07:00|||||||||644
1747984030000|2025-05-23 07:07:10|262.5|262.2|261.9|261.1|262.5|262.2|261.9|261|568
1747984040000|2025-05-23 07:07:20|261.7||261.7||261.7||261.7||1053
1747984050000|2025-05-23 07:07:30||261||261||261||261|2002
1747984070000|2025-05-23 07:07:50||261.1||261.2||261.2||261.1|600
1747984090000|2025-05-23 07:08:10||261.3||261.3||261.3||261.3|614
1747984100000|2025-05-23 07:08:20|261.6||261.5||261.6||261.5||10878
1747984120000|2025-05-23 07:08:40|||||||||2002
1747984130000|2025-05-23 07:08:50|||||||||782
1747984140000|2025-05-23 07:09:00|||||||||949
1747984150000|2025-05-23 07:09:10|261.7|261.4|262|261.5|262|261.5|261.7|261.4|1769
1747984160000|2025-05-23 07:09:20|||||||||39
1747984170000|2025-05-23 07:09:30|||||||||1138
1747984180000|2025-05-23 07:09:40|262.5|262.2|263.1|262.5|263.1|262.5|262.5|262.2|1900
1747984200000|2025-05-23 07:10:00|||||||||1131
1747984230000|2025-05-23 07:10:30|||||||||5
1747984270000|2025-05-23 07:11:10|||||||||2076
1747984300000|2025-05-23 07:11:40|264|263.2|264|263.2|264|263.2|264|263.2|931
1747984310000|2025-05-23 07:11:50|263.9||263.9||263.9||263.9||2232
1747984330000|2025-05-23 07:12:10|||||||||753
1747984360000|2025-05-23 07:12:40|||||||||188
1747984370000|2025-05-23 07:12:50|||||||||37
1747984410000|2025-05-23 07:13:30|264|264|265.1|264.4|265.1|264.4|264|264|5064
1747984420000|2025-05-23 07:13:40|265||265||265||265||0
1747984480000|2025-05-23 07:14:40|||||||||1200
1747984490000|2025-05-23 07:14:50|||||||||171
1747984500000|2025-05-23 07:15:00|264.3|263.5|264.2|263.5|264.3|263.5|264.2|263.5|605
1747984510000|2025-05-23 07:15:10|264.1|263.4|264.1|263.4|264.1|263.4|264|263.3|63
1747984520000|2025-05-23 07:15:20||263.3||263.4||263.4||263.3|0
1747984530000|2025-05-23 07:15:30|||||||||10000
1747984550000|2025-05-23 07:15:50|264.7|263.9|264.7|263.9|264.7|263.9|264.7|263.9|1275
1747984610000|2025-05-23 07:16:50|263.9|263.3|263.9|263.3|263.9|263.3|263.9|263.3|927
1747984620000|2025-05-23 07:17:00|||||||||1035
1747984640000|2025-05-23 07:17:20|264||264||264||264||0
1747984670000|2025-05-23 07:17:50|263.9|263.4|264|263.4|264|263.4|263.9|263.4|37
1747984680000|2025-05-23 07:18:00|||||||||312
1747984710000|2025-05-23 07:18:30|262.9|262.3|262.9|262.3|262.9|262.3|262.9|262.3|2233
1747984720000|2025-05-23 07:18:40|262.8|262.1|262.5|261.8|262.8|262.1|262.5|261.8|507
1747984730000|2025-05-23 07:18:50|262.6|262.1|262.6|262|262.6|262.1|262.6|262|1163
1747984750000|2025-05-23 07:19:10|||||||||2
1747984760000|2025-05-23 07:19:20|262.7|262.1|262.7|262.1|262.7|262.1|262.7|262.1|70
1747984770000|2025-05-23 07:19:30|||||||||1136
1747984800000|2025-05-23 07:20:00|262.2|261.5|262|261.5|262.2|261.5|262|261.5|2298
1747984810000|2025-05-23 07:20:10|||||||||502
1747984850000|2025-05-23 07:20:50|262.1|261.7|262.1|261.6|262.1|261.7|262.1|261.6|2
1747984860000|2025-05-23 07:21:00||261.5||261.5||261.5||261.5|0
1747984870000|2025-05-23 07:21:10|||||||||955
1747984880000|2025-05-23 07:21:20|||||||||3814
1747984890000|2025-05-23 07:21:30|||||||||9486
1747984900000|2025-05-23 07:21:40|||||||||2000
1747984920000|2025-05-23 07:22:00|||||||||157
1747984930000|2025-05-23 07:22:10|||||||||353
1747985000000|2025-05-23 07:23:20|||||||||4246
1747985020000|2025-05-23 07:23:40|||||||||187
1747985040000|2025-05-23 07:24:00|||||||||379
1747985050000|2025-05-23 07:24:10|262||262.1||262.1||262||4000
1747985070000|2025-05-23 07:24:30|262.7|262|262.7|262.3|262.7|262.3|262.7|262|2307
1747985080000|2025-05-23 07:24:40|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|0
1747985090000|2025-05-23 07:24:50|||||||||1894
1747985100000|2025-05-23 07:25:00|||||||||1039
1747985110000|2025-05-23 07:25:10|262.4|262.3|262.6|262.3|262.6|262.3|262.4|262.3|250
1747985120000|2025-05-23 07:25:20|||||||||71
1747985160000|2025-05-23 07:26:00|||||||||374
1747985220000|2025-05-23 07:27:00|||||||||155
1747985310000|2025-05-23 07:28:30|||||||||800
1747985320000|2025-05-23 07:28:40|262.3|261.9|262|261.8|262.3|261.9|262|261.8|5338
1747985330000|2025-05-23 07:28:50|262.1||262.1||262.1||262.1||311
1747985340000|2025-05-23 07:29:00|||||||||1896
1747985360000|2025-05-23 07:29:20|||||||||2000
1747985370000|2025-05-23 07:29:30|||||||||150
1747985390000|2025-05-23 07:29:50||261.9||261.9||261.9||261.9|459
1747985400000|2025-05-23 07:30:00|||||||||529
1747985410000|2025-05-23 07:30:10|||||||||3802
1747985430000|2025-05-23 07:30:30|261.9|261.8|261.8|261.2|261.9|261.8|261.8|261.2|1505
1747985440000|2025-05-23 07:30:40|262.1|261.9|261.9|261.3|262.1|261.9|261.9|261.3|9889
1747985450000|2025-05-23 07:30:50|262|261.7|262|261.5|262|261.7|262|261.4|79
1747985460000|2025-05-23 07:31:00|260.8|260.3|260.3|260|260.8|260.3|260.3|260|5307
1747985470000|2025-05-23 07:31:10|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|755
1747985500000|2025-05-23 07:31:40|||||||||57
1747985510000|2025-05-23 07:31:50|||||||||572
1747985530000|2025-05-23 07:32:10|260.7|260.6|261.1|260.8|261.1|260.8|260.7|260.6|962
1747985540000|2025-05-23 07:32:20||260.9||260.7||261||260.7|974
1747985560000|2025-05-23 07:32:40|||||||||800
1747985610000|2025-05-23 07:33:30|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|906
1747985620000|2025-05-23 07:33:40|261.3|260.9|261.3|260.9|261.3|260.9|261.3|260.9|143
1747985630000|2025-05-23 07:33:50|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|1072
1747985640000|2025-05-23 07:34:00|261.8|261.4|261.8|261.5|261.8|261.5|261.8|261.4|3933
1747985650000|2025-05-23 07:34:10|261.9|262|262.3|262.1|262.3|262.1|261.9|262|202
1747985660000|2025-05-23 07:34:20|262.4|262.2|262.6|262.2|262.6|262.2|262.4|262.2|190
1747985670000|2025-05-23 07:34:30||262.4||262.4||262.4||262.4|56
1747985680000|2025-05-23 07:34:40|262.2|261.7|262.2|261.7|262.2|261.7|262.2|261.7|801
1747985690000|2025-05-23 07:34:50|||||||||1517
1747985700000|2025-05-23 07:35:00|262.3||262.3||262.3||262.3||0
1747985710000|2025-05-23 07:35:10|||||||||5697
1747985730000|2025-05-23 07:35:30|262.2|261.6|262.2|261.6|262.2|261.6|262.2|261.6|0
1747985740000|2025-05-23 07:35:40|||||||||468
1747985760000|2025-05-23 07:36:00|||||||||15
1747985780000|2025-05-23 07:36:20|||||||||759
1747985790000|2025-05-23 07:36:30||261.7||261.7||261.7||261.7|937
1747985830000|2025-05-23 07:37:10|||||||||7
1747985960000|2025-05-23 07:39:20|262.1|260.8|261.4|260.8|262.1|260.8|261.4|260.8|217
1747985990000|2025-05-23 07:39:50|||||||||149
1747986000000|2025-05-23 07:40:00||260.7||260.7||260.7||260.7|0
1747986060000|2025-05-23 07:41:00|261.3|260.6|261.3|260.6|261.3|260.7|261.3|260.6|10576
1747986070000|2025-05-23 07:41:10|260.5|260.7|260.5|260.1|260.5|260.9|260.5|260.1|6126
1747986110000|2025-05-23 07:41:50|||||||||1
1747986120000|2025-05-23 07:42:00|260.1|259.5|260|259.4|260.1|259.5|260|259.4|1284
1747986140000|2025-05-23 07:42:20||259.5||259.5||259.5||259.5|14300
1747986160000|2025-05-23 07:42:40|||||||||3420
1747986180000|2025-05-23 07:43:00|260.1|259.7|260.1|259.7|260.1|259.7|260.1|259.7|1818
1747986190000|2025-05-23 07:43:10|||||||||4000
1747986300000|2025-05-23 07:45:00|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|5558
1747986310000|2025-05-23 07:45:10|||||||||882
1747986320000|2025-05-23 07:45:20|||||||||16300
1747986340000|2025-05-23 07:45:40|||||||||761
1747986360000|2025-05-23 07:46:00|260.5|260.2|260.5|260.2|260.5|260.2|260.5|260.2|166
1747986390000|2025-05-23 07:46:30|||||||||23
1747986440000|2025-05-23 07:47:20|||||||||1904
1747986460000|2025-05-23 07:47:40|||||||||176
1747986480000|2025-05-23 07:48:00|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|796
1747986490000|2025-05-23 07:48:10||260.3||260.3||260.3||260.3|2500
1747986530000|2025-05-23 07:48:50|||||||||38
1747986550000|2025-05-23 07:49:10|||||||||506
1747986560000|2025-05-23 07:49:20|260.2|259.6|259.9|259.5|260.2|259.6|259.9|259.5|1245
1747986580000|2025-05-23 07:49:40|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|10
1747986590000|2025-05-23 07:49:50|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|237
1747986630000|2025-05-23 07:50:30|||||||||300
1747986670000|2025-05-23 07:51:10|||||||||19
1747986690000|2025-05-23 07:51:30|||||||||3053
1747986700000|2025-05-23 07:51:40|||||||||768
1747986710000|2025-05-23 07:51:50|260.4|260.2|260.5|260.2|260.5|260.3|260.4|260.2|711
1747986730000|2025-05-23 07:52:10|||||||||115
1747986750000|2025-05-23 07:52:30|||||||||4009
1747986780000|2025-05-23 07:53:00|||||||||25
1747986800000|2025-05-23 07:53:20|260.6|260.4|260.6|260.4|260.6|260.4|260.6|260.3|6477
1747986810000|2025-05-23 07:53:30|||||||||2500
1747986840000|2025-05-23 07:54:00|||||||||2480
1747986890000|2025-05-23 07:54:50|260.3|259.9|260.3|259.9|260.4|259.9|260.3|259.9|308
1747986900000|2025-05-23 07:55:00|||||||||970
1747986920000|2025-05-23 07:55:20|||||||||47
1747986940000|2025-05-23 07:55:40|||||||||15273
1747986960000|2025-05-23 07:56:00|260.6|260|260.6|260.4|260.6|260.4|260.6|260|861
1747986970000|2025-05-23 07:56:10|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|156
1747986990000|2025-05-23 07:56:30|||||||||340
1747987020000|2025-05-23 07:57:00||260.2||260.2||260.2||260.2|0
1747987030000|2025-05-23 07:57:10|||||||||1832
1747987040000|2025-05-23 07:57:20|||||||||760
1747987050000|2025-05-23 07:57:30|260.4||260.4||260.4||260.4||15275
1747987060000|2025-05-23 07:57:40||260.3||260.3||260.3||260.3|38
1747987070000|2025-05-23 07:57:50|260.2|260|260.2|260|260.2|260|260.2|260|3599
1747987080000|2025-05-23 07:58:00|||||||||1752
1747987100000|2025-05-23 07:58:20|260|259.5|259.8|259.5|260|259.5|259.8|259.4|3526
1747987110000|2025-05-23 07:58:30|||||||||250
1747987120000|2025-05-23 07:58:40|259.9|259.7|259.8|259.5|259.9|259.7|259.8|259.5|952
1747987140000|2025-05-23 07:59:00|||||||||1146
1747987150000|2025-05-23 07:59:10|||||||||3828
1747987160000|2025-05-23 07:59:20|||||||||11662
1747987170000|2025-05-23 07:59:30|||||||||3
1747987200000|2025-05-23 08:00:00|259.7|259.1|259.5|259.1|259.7|259.1|259.5|259.1|78
1747987210000|2025-05-23 08:00:10|||||||||3000
1747987220000|2025-05-23 08:00:20|259.6|259.8|260|259.8|260|259.8|259.6|259.8|403
1747987230000|2025-05-23 08:00:30||259.7||259.6||259.7||259.6|0
1747987270000|2025-05-23 08:01:10|||||||||381
1747987280000|2025-05-23 08:01:20|||||||||1912
1747987340000|2025-05-23 08:02:20|||||||||96
1747987350000|2025-05-23 08:02:30|259.8|259.8|259.9|259.4|259.9|259.8|259.8|259.4|1713
1747987360000|2025-05-23 08:02:40|||||||||500
1747987380000|2025-05-23 08:03:00|||||||||383
1747987440000|2025-05-23 08:04:00|259.7||259.7||259.7||259.7||800
1747987470000|2025-05-23 08:04:30|259.5|259.3|259.7|259.3|259.7|259.3|259.5|259.3|10627
1747987510000|2025-05-23 08:05:10|259.6||259.6||259.6||259.6||674
1747987550000|2025-05-23 08:05:50|||||||||518
1747987560000|2025-05-23 08:06:00||259.4||259.4||259.4||259.4|0
1747987570000|2025-05-23 08:06:10|||||||||1912
1747987620000|2025-05-23 08:07:00|||||||||964
1747987660000|2025-05-23 08:07:40|||||||||383
1747987670000|2025-05-23 08:07:50|259.7|259.6|259.6|259.3|259.7|259.6|259.6|259.3|212
1747987680000|2025-05-23 08:08:00|259.7||259.7||259.7||259.7||0
1747987690000|2025-05-23 08:08:10|||||||||1145
1747987730000|2025-05-23 08:08:50|259.5|258.9|259.4|258.9|259.5|258.9|259.4|258.9|464
1747987740000|2025-05-23 08:09:00|259.3||259.3||259.3||259.3||0
1747987770000|2025-05-23 08:09:30|||||||||3837
1747987800000|2025-05-23 08:10:00|||||||||340
1747987880000|2025-05-23 08:11:20|||||||||100
1747987930000|2025-05-23 08:12:10|||||||||28
1747987940000|2025-05-23 08:12:20|259.2||259.2||259.2||259.2||0
1747987970000|2025-05-23 08:12:50|||||||||384
1747987980000|2025-05-23 08:13:00|259.5|259|259.5|259.2|259.5|259.2|259.5|259|471
1747988000000|2025-05-23 08:13:20|259.2|258.7|259.2|258.7|259.2|258.7|259.2|258.7|1542
1747988010000|2025-05-23 08:13:30|||||||||2683
1747988040000|2025-05-23 08:14:00|||||||||77
1747988060000|2025-05-23 08:14:20||258.8||258.8||258.8||258.8|3094
1747988110000|2025-05-23 08:15:10|||||||||1979
1747988120000|2025-05-23 08:15:20|||||||||187
1747988130000|2025-05-23 08:15:30||258.7||258.7||258.7||258.7|0
1747988140000|2025-05-23 08:15:40|||||||||3116
1747988160000|2025-05-23 08:16:00|||||||||2260
1747988170000|2025-05-23 08:16:10||258.8||258.8||258.8||258.8|39
1747988180000|2025-05-23 08:16:20||258.7||258.7||258.7||258.7|1930
1747988190000|2025-05-23 08:16:30|||||||||10000
1747988200000|2025-05-23 08:16:40|||||||||5
1747988210000|2025-05-23 08:16:50|||||||||187
1747988280000|2025-05-23 08:18:00|258.8|258.4|258.7|258.2|258.8|258.4|258.6|258.2|1460
1747988290000|2025-05-23 08:18:10||258.1||258.1||258.1||258.1|0
1747988310000|2025-05-23 08:18:30|258.8|258.5|258.8|258.4|258.8|258.5|258.8|258.3|2059
1747988320000|2025-05-23 08:18:40||258.3||258.3||258.4||258.3|4642
1747988330000|2025-05-23 08:18:50|259|258.5|259|258.6|259|258.6|259|258.5|1328
1747988340000|2025-05-23 08:19:00|||||||||1000
1747988350000|2025-05-23 08:19:10||258.5||258.6||258.6||258.5|0
1747988370000|2025-05-23 08:19:30||258.5||258.6||258.6||258.5|0
1747988380000|2025-05-23 08:19:40||258.5||258.5||258.5||258.5|1000
1747988390000|2025-05-23 08:19:50|||||||||50
1747988420000|2025-05-23 08:20:20|||||||||1151
1747988430000|2025-05-23 08:20:30|258.4|258|258.3|258|258.4|258|258.3|258|2027
1747988440000|2025-05-23 08:20:40|258.2|257.8|258.2|257.8|258.2|257.8|258.2|257.8|15000
1747988450000|2025-05-23 08:20:50|||||||||15000
1747988460000|2025-05-23 08:21:00|||||||||2200
1747988470000|2025-05-23 08:21:10|||||||||1100
1747988540000|2025-05-23 08:22:20|258|257.7|258|257.6|258|257.7|258|257.6|7897
1747988560000|2025-05-23 08:22:40|||||||||582
1747988570000|2025-05-23 08:22:50|||||||||9647
1747988580000|2025-05-23 08:23:00|257.9||257.9||257.9||257.9||0
1747988600000|2025-05-23 08:23:20|||||||||6746
1747988620000|2025-05-23 08:23:40|||||||||2000
1747988640000|2025-05-23 08:24:00|||||||||313
1747988650000|2025-05-23 08:24:10|||||||||3855
1747988680000|2025-05-23 08:24:40|||||||||5
1747988690000|2025-05-23 08:24:50|||||||||157
1747988710000|2025-05-23 08:25:10|||||||||500
1747988720000|2025-05-23 08:25:20|258|257.7|257.5|257.2|258|257.7|257.5|257.2|4753
1747988730000|2025-05-23 08:25:30|257.3|257|257.3|257|257.3|257|257.3|257|387
1747988740000|2025-05-23 08:25:40|257.5|257.3|257.5|257.1|257.5|257.3|257.5|257.1|554
1747988760000|2025-05-23 08:26:00|||||||||2426
1747988830000|2025-05-23 08:27:10|||||||||39
1747988840000|2025-05-23 08:27:20|257.4|257|257.4|257|257.4|257|257.4|257|481
1747988860000|2025-05-23 08:27:40|257.3||257.3||257.3||257.3||0
1747988870000|2025-05-23 08:27:50|257.2|256.9|257|256.7|257.2|256.9|257|256.7|240
1747988880000|2025-05-23 08:28:00|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|2704
1747988890000|2025-05-23 08:28:10|257.3|257.1|257.3|257.1|257.3|257.1|257.3|257.1|452
1747988900000|2025-05-23 08:28:20|257.6|257.4|258.1|257.8|258.1|257.8|257.6|257.4|2043
1747988910000|2025-05-23 08:28:30||257.9||257.9||257.9||257.9|39
1747988920000|2025-05-23 08:28:40|258.2||258.3||258.3||258.2||606
1747988950000|2025-05-23 08:29:10|||||||||2000
1747988990000|2025-05-23 08:29:50|||||||||1000
1747989000000|2025-05-23 08:30:00|258.6|258.3|259.2|258.6|259.2|258.6|258.5|258.2|860
1747989020000|2025-05-23 08:30:20||258.7||258.7||258.7||258.7|50
1747989120000|2025-05-23 08:32:00||258.8||258.8||258.8||258.8|2914
1747989130000|2025-05-23 08:32:10|259.1|258.7|259.1|258.7|259.1|258.7|259.1|258.7|38
1747989140000|2025-05-23 08:32:20|||||||||156
1747989150000|2025-05-23 08:32:30|258.8|258.3|258.8|258.3|258.8|258.3|258.8|258.3|2607
1747989160000|2025-05-23 08:32:40|||||||||190
1747989170000|2025-05-23 08:32:50|||||||||77
1747989190000|2025-05-23 08:33:10|||||||||1
1747989220000|2025-05-23 08:33:40|258.7||258.7||258.7||258.7||0
1747989250000|2025-05-23 08:34:10|||||||||86
1747989280000|2025-05-23 08:34:40|||||||||1015
1747989300000|2025-05-23 08:35:00|||||||||3045
1747989330000|2025-05-23 08:35:30|||||||||2787
1747989340000|2025-05-23 08:35:40|||||||||14
1747989380000|2025-05-23 08:36:20|||||||||758
1747989430000|2025-05-23 08:37:10||258.4||258.4||258.4||258.4|4
1747989460000|2025-05-23 08:37:40|||||||||1000
1747989470000|2025-05-23 08:37:50|||||||||959
1747989490000|2025-05-23 08:38:10|259.1|258.6|259.1|258.6|259.1|258.7|259.1|258.6|134
1747989500000|2025-05-23 08:38:20|||||||||9334
1747989640000|2025-05-23 08:40:40|||||||||15
1747989660000|2025-05-23 08:41:00|259||259||259||259||443
1747989690000|2025-05-23 08:41:30|||||||||236
1747989750000|2025-05-23 08:42:30|||||||||2684
1747989760000|2025-05-23 08:42:40|||||||||1919
1747989770000|2025-05-23 08:42:50|||||||||400
1747989780000|2025-05-23 08:43:00|||||||||999
1747989800000|2025-05-23 08:43:20|||||||||7684
1747989810000|2025-05-23 08:43:30|||||||||38
1747989860000|2025-05-23 08:44:20|||||||||1151
1747989880000|2025-05-23 08:44:40|||||||||55
1747989900000|2025-05-23 08:45:00|||||||||384
1747989910000|2025-05-23 08:45:10||258.7||258.7||258.7||258.7|65
1747989930000|2025-05-23 08:45:30|||||||||266
1747989940000|2025-05-23 08:45:40||258.8||258.8||258.8||258.8|219
1747989950000|2025-05-23 08:45:50|259.6|258.9|259.6|259.2|259.6|259.2|259.6|258.9|304
1747989980000|2025-05-23 08:46:20|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|287
1747990020000|2025-05-23 08:47:00|259.8|259.3|259.7|259.3|259.8|259.3|259.7|259.3|884
1747990030000|2025-05-23 08:47:10|259.6|259.2|259.7|259.2|259.7|259.2|259.6|259.2|1604
1747990080000|2025-05-23 08:48:00|||||||||10
1747990090000|2025-05-23 08:48:10|||||||||850
1747990130000|2025-05-23 08:48:50||259.4||259.4||259.4||259.4|295
1747990160000|2025-05-23 08:49:20|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|18
1747990170000|2025-05-23 08:49:30|||||||||1
1747990180000|2025-05-23 08:49:40|||||||||19103
1747990190000|2025-05-23 08:49:50|259.9|259.6|259.9|259.7|259.9|259.7|259.9|259.6|201
1747990200000|2025-05-23 08:50:00|260.3|260|260.4|260|260.4|260|260.1|259.7|3544
1747990220000|2025-05-23 08:50:20||259.9||259.9||259.9||259.9|0
1747990280000|2025-05-23 08:51:20|||||||||50
1747990300000|2025-05-23 08:51:40|||||||||40
1747990310000|2025-05-23 08:51:50|260.5|260|260.7|260.4|260.7|260.4|260.5|260|563
1747990330000|2025-05-23 08:52:10|260.6|260.2|260.6|260.3|260.6|260.3|260.6|260.2|57
1747990340000|2025-05-23 08:52:20|260.7||260.7||260.7||260.7||170
1747990370000|2025-05-23 08:52:50|||||||||179
1747990410000|2025-05-23 08:53:30|260.1|259.9|260.2|259.9|260.2|259.9|260.1|259.8|1107
1747990420000|2025-05-23 08:53:40|260|259.8|260|259.8|260|259.8|260|259.8|700
1747990430000|2025-05-23 08:53:50|||||||||192
1747990440000|2025-05-23 08:54:00|260.2|259.9|260.2|259.8|260.2|259.9|260.2|259.8|1262
1747990470000|2025-05-23 08:54:30||259.9||259.9||259.9||259.9|0
1747990510000|2025-05-23 08:55:10|260.1|259.8|260.2|259.8|260.2|259.8|260.1|259.8|2660
1747990550000|2025-05-23 08:55:50|259.4|258.9|259.5|258.9|259.5|258.9|259.4|258.9|849
1747990560000|2025-05-23 08:56:00|||||||||139
1747990580000|2025-05-23 08:56:20|||||||||20
1747990610000|2025-05-23 08:56:50|||||||||3830
1747990620000|2025-05-23 08:57:00||259||259||259||259|2000
1747990730000|2025-05-23 08:58:50|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|401
1747990740000|2025-05-23 08:59:00|259.9||259.9||259.9||259.9||0
1747990750000|2025-05-23 08:59:10|259.8|259.3|259.8|259.3|259.8|259.3|259.8|259.3|0
1747990760000|2025-05-23 08:59:20||259.4||259.4||259.4||259.4|0
1747990770000|2025-05-23 08:59:30||259.3||259.4||259.4||259.3|0
1747990790000|2025-05-23 08:59:50||259.3||259.3||259.3||259.3|0
1747990800000|2025-05-23 09:00:00|259.9||259.9||259.9||259.9||0
1747990810000|2025-05-23 09:00:10||259.4||259.4||259.4||259.4|0
1747990820000|2025-05-23 09:00:20|259.8||259.8||259.8||259.8||0
1747990860000|2025-05-23 09:01:00|||||||||1
1747990890000|2025-05-23 09:01:30|259.7||259.7||259.7||259.7||506
1747990910000|2025-05-23 09:01:50|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|279
1747990920000|2025-05-23 09:02:00||259.6||259.5||259.6||259.5|0
1747990970000|2025-05-23 09:02:50|||||||||4237
1747990980000|2025-05-23 09:03:00|259.8||259.9||259.9||259.8||963
1747990990000|2025-05-23 09:03:10|259.8||259.8||259.9||259.8||96
1747991010000|2025-05-23 09:03:30|259.9||259.9||259.9||259.9||0
1747991020000|2025-05-23 09:03:40|||||||||400
1747991030000|2025-05-23 09:03:50|259.8||259.8||259.8||259.8||0
1747991050000|2025-05-23 09:04:10|||||||||5000
1747991080000|2025-05-23 09:04:40|||||||||956
1747991130000|2025-05-23 09:05:30|||||||||1531
1747991150000|2025-05-23 09:05:50|||||||||766
1747991160000|2025-05-23 09:06:00|||||||||385
1747991230000|2025-05-23 09:07:10|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|226
1747991240000|2025-05-23 09:07:20||259.5||259.5||259.5||259.5|156
1747991250000|2025-05-23 09:07:30|||||||||192
1747991300000|2025-05-23 09:08:20|||||||||69
1747991460000|2025-05-23 09:11:00|||||||||701
1747991470000|2025-05-23 09:11:10|260.3|259.9|260.3|259.9|260.3|260|260.3|259.9|861
1747991480000|2025-05-23 09:11:20|||||||||30489
1747991510000|2025-05-23 09:11:50|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|23785
1747991540000|2025-05-23 09:12:20||260.2||260.2||260.2||260.2|15
1747991570000|2025-05-23 09:12:50|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|65
1747991600000|2025-05-23 09:13:20|261.2|260.4|261.3|260.5|261.3|260.5|261.2|260.4|72
1747991610000|2025-05-23 09:13:30|||||||||949
1747991630000|2025-05-23 09:13:50||260.6||260.6||260.6||260.6|0
1747991640000|2025-05-23 09:14:00|261.4||261.3||261.4||261.3||0
1747991690000|2025-05-23 09:14:50|261.4|260.7|261.4|260.7|261.4|260.7|261.4|260.7|0
1747991700000|2025-05-23 09:15:00||260.8||260.8||260.8||260.8|0
1747991720000|2025-05-23 09:15:20|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|645
1747991730000|2025-05-23 09:15:30|262.1|261.4|262.1|261.5|262.1|261.5|262.1|261.4|386
1747991750000|2025-05-23 09:15:50|||||||||1521
1747991760000|2025-05-23 09:16:00|||||||||100
1747991820000|2025-05-23 09:17:00|262|261|261.4|261|262|261|261.3|261|367
1747991830000|2025-05-23 09:17:10|||||||||8311
1747991840000|2025-05-23 09:17:20|261.5||261.5||261.5||261.5||0
1747991880000|2025-05-23 09:18:00|||||||||10000
1747991890000|2025-05-23 09:18:10|262.3|261.6|262.3|261.6|262.3|261.6|262.3|261.6|304
1747991900000|2025-05-23 09:18:20|262.1|261.5|262.1|261.5|262.1|261.5|262.1|261.5|1411
1747991910000|2025-05-23 09:18:30|262||262||262||262||0
1747991920000|2025-05-23 09:18:40|261.9||261.9||261.9||261.9||0
1747991930000|2025-05-23 09:18:50|261.6|261.1|261.7|261.1|261.7|261.1|261.6|261.1|335
1747991960000|2025-05-23 09:19:20|261.4|261|261.4|261|261.4|261|261.4|261|0
1747991980000|2025-05-23 09:19:40|261.3|260.5|261|260.5|261.3|260.5|261|260.5|311
1747991990000|2025-05-23 09:19:50|260.6|260|260.6|260|260.6|260|260.6|260|694
1747992030000|2025-05-23 09:20:30|||||||||768
1747992050000|2025-05-23 09:20:50|||||||||1906
1747992070000|2025-05-23 09:21:10|||||||||3588
1747992100000|2025-05-23 09:21:40|||||||||3819
1747992130000|2025-05-23 09:22:10|||||||||90
1747992180000|2025-05-23 09:23:00|||||||||768
1747992220000|2025-05-23 09:23:40|||||||||28
1747992330000|2025-05-23 09:25:30|||||||||764
1747992350000|2025-05-23 09:25:50|260.5||260.5||260.5||260.5||0
1747992420000|2025-05-23 09:27:00|||||||||2674
1747992450000|2025-05-23 09:27:30|260.4||260.4||260.4||260.4||450
1747992460000|2025-05-23 09:27:40|259.8|259.3|259.8|259.4|259.8|259.4|259.8|259.3|1707
1747992500000|2025-05-23 09:28:20|||||||||1527
1747992510000|2025-05-23 09:28:30||259.3||259.3||259.3||259.3|3059
1747992530000|2025-05-23 09:28:50|||||||||1925
1747992580000|2025-05-23 09:29:40|||||||||3823
1747992620000|2025-05-23 09:30:20|||||||||36
1747992690000|2025-05-23 09:31:30||259.4||259.4||259.4||259.4|570
1747992700000|2025-05-23 09:31:40|259.7|259.6|259.7|259.5|259.7|259.6|259.7|259.5|330
1747992730000|2025-05-23 09:32:10||259.4||259.4||259.4||259.4|0
1747992740000|2025-05-23 09:32:20|||||||||1644
1747992810000|2025-05-23 09:33:30||259.3||259.3||259.3||259.3|0
1747992820000|2025-05-23 09:33:40|||||||||1000
1747992840000|2025-05-23 09:34:00|||||||||2000
1747992870000|2025-05-23 09:34:30|||||||||1000
1747993040000|2025-05-23 09:37:20|260.2|260|260.5|260.1|260.5|260.1|260.2|260|1866
1747993050000|2025-05-23 09:37:30|260.3|260|260.3|260|260.3|260|260.3|260|1350
1747993060000|2025-05-23 09:37:40|260.2||260.3||260.3||260.2||0
1747993070000|2025-05-23 09:37:50|||||||||1366
1747993120000|2025-05-23 09:38:40|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|620
1747993140000|2025-05-23 09:39:00||260.4||260.5||260.5||260.4|0
1747993180000|2025-05-23 09:39:40||260.4||260.5||260.5||260.4|960
1747993190000|2025-05-23 09:39:50||260.4||260.4||260.4||260.4|0
1747993200000|2025-05-23 09:40:00||260.5||260.5||260.5||260.5|652
1747993210000|2025-05-23 09:40:10||260.4||260.4||260.4||260.4|0
1747993310000|2025-05-23 09:41:50||260.5||260.5||260.5||260.5|20
1747993380000|2025-05-23 09:43:00|260.2|260|260.3|260|260.3|260|260.1|260|674
1747993390000|2025-05-23 09:43:10|260.2||260.2||260.2||260.2||0
1747993420000|2025-05-23 09:43:40|260|259.9|260|259.9|260|259.9|260|259.9|7862
1747993440000|2025-05-23 09:44:00|259.9|259.6|260|259.7|260|259.7|259.9|259.6|2713
1747993450000|2025-05-23 09:44:10|259.6|259.8|259.6|259.4|259.6|259.8|259.6|259.4|4001
1747993460000|2025-05-23 09:44:20|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|563
1747993500000|2025-05-23 09:45:00|||||||||54
1747993510000|2025-05-23 09:45:10||259.6||259.6||259.6||259.6|569
1747993520000|2025-05-23 09:45:20||259.7||259.7||259.7||259.7|1110
1747993570000|2025-05-23 09:46:10|259.8|259.4|259.8|259.4|259.8|259.4|259.7|259.4|809
1747993600000|2025-05-23 09:46:40|||||||||3823
1747993620000|2025-05-23 09:47:00|260|259.8|260.3|259.9|260.3|260.1|260|259.8|2257
1747993630000|2025-05-23 09:47:10|||||||||290
1747993640000|2025-05-23 09:47:20|||||||||77
1747993660000|2025-05-23 09:47:40|||||||||2673
1747993680000|2025-05-23 09:48:00||259.8||259.8||259.8||259.8|115
1747993700000|2025-05-23 09:48:20|||||||||541
1747993750000|2025-05-23 09:49:10|260.2|259.9|260.3|259.8|260.3|259.9|260.2|259.8|19
1747993800000|2025-05-23 09:50:00|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|1452
1747993850000|2025-05-23 09:50:50|||||||||2379
1747993900000|2025-05-23 09:51:40|260|259.7|260|259.7|260|259.7|260|259.7|1075
1747993910000|2025-05-23 09:51:50|||||||||479
1747993920000|2025-05-23 09:52:00|||||||||4173
1747993930000|2025-05-23 09:52:10|259.6|259.2|259.6|259.2|259.6|259.2|259.6|259.2|144
1747993980000|2025-05-23 09:53:00|259.7||259.7||259.7||259.7||0
1747993990000|2025-05-23 09:53:10|259.8||259.8||259.8||259.8||0
1747994000000|2025-05-23 09:53:20|259.9|259.3|259.9|259.4|260.1|259.7|259.9|259.3|7195
1747994040000|2025-05-23 09:54:00|259.8||259.8||259.8||259.8||0
1747994060000|2025-05-23 09:54:20|||||||||8
1747994180000|2025-05-23 09:56:20|||||||||8
1747994210000|2025-05-23 09:56:50|||||||||12
1747994220000|2025-05-23 09:57:00|||||||||3000
1747994350000|2025-05-23 09:59:10|260.3|260.1|260.7|260.3|260.7|260.3|260.3|260.1|983
1747994360000|2025-05-23 09:59:20|||||||||9
1747994370000|2025-05-23 09:59:30|260.6||260.6||260.6||260.6||800
1747994380000|2025-05-23 09:59:40|260.4|259.9|260.4|259.9|260.4|259.9|260.4|259.9|3000
1747994400000|2025-05-23 10:00:00|260.3|259.8|260.1|259.8|260.3|259.8|260.1|259.8|962
1747994410000|2025-05-23 10:00:10|260.2||260.2||260.2||260.2||0
1747994420000|2025-05-23 10:00:20|||||||||14
1747994470000|2025-05-23 10:01:10|||||||||303
1747994480000|2025-05-23 10:01:20|||||||||10
1747994500000|2025-05-23 10:01:40|||||||||28
1747994520000|2025-05-23 10:02:00|||||||||517
1747994600000|2025-05-23 10:03:20|||||||||57
1747994640000|2025-05-23 10:04:00|260.1||260.1||260.1||260.1||0
1747994670000|2025-05-23 10:04:30|||||||||1469
1747994690000|2025-05-23 10:04:50|||||||||200
1747994760000|2025-05-23 10:06:00|260|259.4|259.6|259.4|260|259.4|259.6|259.4|129
1747994770000|2025-05-23 10:06:10|||||||||1217
1747994850000|2025-05-23 10:07:30|||||||||7
1747994910000|2025-05-23 10:08:30|259.5|259.2|259.3|259.1|259.5|259.2|259.2|259|8300
1747994930000|2025-05-23 10:08:50||259||259||259||259|0
1747995030000|2025-05-23 10:10:30|||||||||15429
1747995070000|2025-05-23 10:11:10|||||||||92
1747995160000|2025-05-23 10:12:40|||||||||43
1747995190000|2025-05-23 10:13:10|||||||||3643
1747995200000|2025-05-23 10:13:20|||||||||87408
1747995210000|2025-05-23 10:13:30|259.4|259.1|259.5|259.1|259.5|259.3|259.4|259.1|1433
1747995220000|2025-05-23 10:13:40|259.7|259.5|259.5|259.1|259.7|259.5|259.5|259.1|2496
1747995230000|2025-05-23 10:13:50|259.4||259.4||259.4||259.4||1130
1747995250000|2025-05-23 10:14:10|259.3|258.9|258.7|258.6|259.3|258.9|258.7|258.6|1783
1747995260000|2025-05-23 10:14:20|258.8|258.8|259.1|258.8|259.1|258.8|258.8|258.8|1294
1747995270000|2025-05-23 10:14:30||258.9||258.9||258.9||258.9|506
1747995300000|2025-05-23 10:15:00|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|1169
1747995310000|2025-05-23 10:15:10|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|424
1747995340000|2025-05-23 10:15:40|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|211
1747995370000|2025-05-23 10:16:10|260.2||260.2||260.2||260.2||0
1747995400000|2025-05-23 10:16:40||260||260||260||260|0
1747995420000|2025-05-23 10:17:00|||||||||1939
1747995430000|2025-05-23 10:17:10|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|1654
1747995530000|2025-05-23 10:18:50|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|7
1747995540000|2025-05-23 10:19:00|259.7|259.2|259.6|259.2|259.7|259.2|259.6|259.2|575
1747995660000|2025-05-23 10:21:00|||||||||9
1747995690000|2025-05-23 10:21:30|||||||||573
1747995700000|2025-05-23 10:21:40|259.5|258.6|258.9|258.6|259.5|258.6|258.9|258.6|290
1747995710000|2025-05-23 10:21:50|||||||||207
1747995740000|2025-05-23 10:22:20|258.5|257.9|258.6|258|258.6|258|258.5|257.9|953
1747995780000|2025-05-23 10:23:00|||||||||200
1747995840000|2025-05-23 10:24:00|258.5||258.5||258.5||258.5||777
1747995900000|2025-05-23 10:25:00|||||||||383
1747996120000|2025-05-23 10:28:40|258.4||258.4||258.4||258.4||19243
1747996190000|2025-05-23 10:29:50|||||||||20
1747996230000|2025-05-23 10:30:30|||||||||766
1747996310000|2025-05-23 10:31:50|||||||||1196
1747996320000|2025-05-23 10:32:00|258|257.5|258|257.5|258|257.5|258|257.5|1155
1747996370000|2025-05-23 10:32:50|258.3|258|258.3|258|258.3|258|258.3|258|10059
1747996450000|2025-05-23 10:34:10|258.2|257.7|258.1|257.5|258.2|257.7|258.1|257.5|321
1747996460000|2025-05-23 10:34:20||257.6||257.6||257.6||257.6|0
1747996510000|2025-05-23 10:35:10|258|257.5|258|257.5|258|257.5|258|257.4|50
1747996520000|2025-05-23 10:35:20|||||||||1000
1747996550000|2025-05-23 10:35:50|||||||||2
1747996580000|2025-05-23 10:36:20|258.2|257.9|258.2|257.9|258.2|257.9|258.2|257.9|221
1747996660000|2025-05-23 10:37:40|||||||||176
1747996690000|2025-05-23 10:38:10|||||||||39
1747996720000|2025-05-23 10:38:40|||||||||111
1747996730000|2025-05-23 10:38:50|258.1|257.4|258|257.4|258.1|257.4|258|257.4|577
1747996740000|2025-05-23 10:39:00||257.5||257.5||257.5||257.5|0
1747996760000|2025-05-23 10:39:20|||||||||2000
1747996780000|2025-05-23 10:39:40|||||||||113
1747996790000|2025-05-23 10:39:50|||||||||2565
1747996810000|2025-05-23 10:40:10|258.2|257.7|258.3|257.7|258.3|257.7|258.2|257.7|270
1747996830000|2025-05-23 10:40:30||257.8||257.8||257.8||257.8|0
1747996860000|2025-05-23 10:41:00|258.6|258.3|258.6|258.2|258.6|258.3|258.6|258.2|645
1747996880000|2025-05-23 10:41:20||258.1||258.2||258.2||258.1|1045
1747996890000|2025-05-23 10:41:30|||||||||796
1747996930000|2025-05-23 10:42:10|||||||||8340
1747996940000|2025-05-23 10:42:20|258.9|258.7|259.2|259|259.2|259|258.9|258.7|956
1747996950000|2025-05-23 10:42:30|||||||||2286
1747996990000|2025-05-23 10:43:10|259.1|258.9|259.1|258.9|259.1|258.9|259.1|258.9|1273
1747997070000|2025-05-23 10:44:30|||||||||115
1747997210000|2025-05-23 10:46:50|259|258.8|259|258.8|259|258.8|259|258.8|58
1747997280000|2025-05-23 10:48:00|259.3|259.1|259.5|259.3|259.5|259.3|259.3|259.1|878
1747997290000|2025-05-23 10:48:10||259.2||259.2||259.2||259.2|0
1747997340000|2025-05-23 10:49:00|259.2|258.7|259.2|258.7|259.2|258.7|259.2|258.7|45
1747997510000|2025-05-23 10:51:50||258.8||258.8||258.8||258.8|787
1747997550000|2025-05-23 10:52:30|||||||||1044
1747997560000|2025-05-23 10:52:40|||||||||553
1747997570000|2025-05-23 10:52:50||258.7||258.7||258.7||258.7|0
1747997630000|2025-05-23 10:53:50|||||||||1305
1747997700000|2025-05-23 10:55:00|259.1||259.1||259.1||259.1||966
1747997710000|2025-05-23 10:55:10|||||||||144
1747997770000|2025-05-23 10:56:10|||||||||1000
1747997870000|2025-05-23 10:57:50|259.2|258.8|259.2|258.9|259.2|258.9|259.2|258.8|414
1747997940000|2025-05-23 10:59:00||258.8||258.8||258.8||258.8|0
1747998000000|2025-05-23 11:00:00||258.7||258.7||258.7||258.7|0
1747998120000|2025-05-23 11:02:00|259.1||259.1||259.1||259.1||0
1747998300000|2025-05-23 11:05:00||258.8||258.8||258.8||258.8|0
1747998460000|2025-05-23 11:07:40|||||||||3835
1747998580000|2025-05-23 11:09:40|||||||||766
1747998730000|2025-05-23 11:12:10|||||||||1534
1747998760000|2025-05-23 11:12:40|||||||||1235
1747998800000|2025-05-23 11:13:20|||||||||1109
1747998860000|2025-05-23 11:14:20|||||||||3
1747998980000|2025-05-23 11:16:20|||||||||1500
1747998990000|2025-05-23 11:16:30|||||||||9596
1747999010000|2025-05-23 11:16:50|259.5|259.3|259.6|259.3|259.6|259.5|259.5|259.3|1898
1747999020000|2025-05-23 11:17:00|259.5||259.5||259.5||259.5||436
1747999080000|2025-05-23 11:18:00|259.1|258.9|259.1|258.9|259.1|258.9|259.1|258.9|575
1747999140000|2025-05-23 11:19:00|259.2|259|259.2|259|259.2|259|259.2|259|263
1747999190000|2025-05-23 11:19:50|258.8|258.9|258.6|258.2|258.8|258.9|258.4|258.2|518
1747999210000|2025-05-23 11:20:10|258.5||258.5||258.5||258.5||0
1747999220000|2025-05-23 11:20:20|258.6|258.3|258.8|258.5|258.8|258.5|258.6|258.3|193
1747999240000|2025-05-23 11:20:40|258.9|258.6|258.9|258.7|258.9|258.7|258.9|258.6|21
1747999270000|2025-05-23 11:21:10|259.1|258.8|259.1|258.8|259.1|258.8|259.1|258.8|60
1747999290000|2025-05-23 11:21:30|258.9|259|258.9|258.7|258.9|259|258.9|258.7|1018
1747999300000|2025-05-23 11:21:40|259.1|258.8|259.1|258.8|259.1|258.8|259.1|258.8|523
1747999360000|2025-05-23 11:22:40|259.2||259.2||259.2||259.2||0
1747999400000|2025-05-23 11:23:20|258.6|258.5|258.7|258.5|258.7|258.5|258.6|258.5|430
1747999460000|2025-05-23 11:24:20||258.4||258.4||258.4||258.4|0
1747999470000|2025-05-23 11:24:30|258.6|258.2|258.6|258.2|258.6|258.2|258.6|258.2|15
1747999480000|2025-05-23 11:24:40|258.7||258.7||258.7||258.7||0
1747999510000|2025-05-23 11:25:10|||||||||1
1747999770000|2025-05-23 11:29:30|||||||||50
1747999840000|2025-05-23 11:30:40|||||||||154
1747999860000|2025-05-23 11:31:00|258|258.3|258|257.7|258|258.3|258|257.7|25
1747999870000|2025-05-23 11:31:10|||||||||600
1747999900000|2025-05-23 11:31:40|258.1|257.9|258.2|257.9|258.2|257.9|258.1|257.9|20942
1747999910000|2025-05-23 11:31:50|||||||||1160
1747999950000|2025-05-23 11:32:30|258.1||258.1||258.1||258.1||0
1747999960000|2025-05-23 11:32:40|258|257.7|258.1|257.7|258.1|257.7|258|257.7|295
1748000030000|2025-05-23 11:33:50|258.4|258.1|258.4|258.2|258.4|258.2|258.4|258.1|457
1748000040000|2025-05-23 11:34:00|258.5||258.5||258.5||258.5||11942
1748000100000|2025-05-23 11:35:00|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|1582
1748000110000|2025-05-23 11:35:10|258.5||258.5||258.5||258.5||1000
1748000210000|2025-05-23 11:36:50|||||||||1200
1748000310000|2025-05-23 11:38:30|||||||||500
1748000460000|2025-05-23 11:41:00|||||||||19
1748000540000|2025-05-23 11:42:20|||||||||2500
1748000560000|2025-05-23 11:42:40|258.1|257.7|258|257.7|258.1|257.7|258|257.7|3000
1748000570000|2025-05-23 11:42:50|||||||||1925
1748000580000|2025-05-23 11:43:00|||||||||104
1748000630000|2025-05-23 11:43:50|257.6|257.5|257.4|256.8|257.6|257.5|257.4|256.8|737
1748000640000|2025-05-23 11:44:00|256.5|256.4|256.4|256.2|256.6|256.4|256.4|256.2|5716
1748000650000|2025-05-23 11:44:10|256.3|256|255.8|255.6|256.3|256|255.8|255.6|4596
1748000660000|2025-05-23 11:44:20|256.3|256|256.5|256.2|256.5|256.4|256.3|256|1753
1748000670000|2025-05-23 11:44:30|256.1|256.1|255.9|255.7|256.1|256.1|255.8|255.6|2751
1748000680000|2025-05-23 11:44:40|256.1|255.8|256.1|255.8|256.1|255.8|256|255.8|1877
1748000700000|2025-05-23 11:45:00|256.2|255.7|256.1|255.6|256.2|255.7|256|255.6|3341
1748000710000|2025-05-23 11:45:10|256||256||256||256||0
1748000720000|2025-05-23 11:45:20|256.1|255.7|256.1|255.7|256.1|255.7|256.1|255.7|1016
1748000730000|2025-05-23 11:45:30|256|255.6|256|255.6|256|255.6|256|255.6|0
1748000740000|2025-05-23 11:45:40|||||||||20
1748000770000|2025-05-23 11:46:10|255.5|255.2|255.6|255.2|255.6|255.2|255.5|255.2|75
1748000790000|2025-05-23 11:46:30|255.4||255.5||255.5||255.4||487
1748000800000|2025-05-23 11:46:40|255.3|255|255.5|255.3|255.5|255.3|255.3|255|2248
1748000810000|2025-05-23 11:46:50||255.2||255.2||255.2||255.2|0
1748000820000|2025-05-23 11:47:00||255.1||255.1||255.1||255.1|6
1748000830000|2025-05-23 11:47:10||255||255||255||255|0
1748000860000|2025-05-23 11:47:40||255.2||255.2||255.2||255.2|20501
1748000870000|2025-05-23 11:47:50|255.6|255.1|255.6|255.5|255.6|255.5|255.6|255.1|2521
1748000880000|2025-05-23 11:48:00|255.5|255.4|255.5|255.2|255.5|255.4|255.5|255.2|226
1748000890000|2025-05-23 11:48:10|255.6|255.3|255.6|255.2|255.6|255.3|255.6|255.2|1469
1748000900000|2025-05-23 11:48:20|255.5|255|255.2|255|255.5|255.1|255.2|255|2519
1748000910000|2025-05-23 11:48:30|255.3|255.1|255.4|255|255.4|255.2|255.3|255|171
1748000920000|2025-05-23 11:48:40|255.3||255.4||255.4||255.3||545
1748000940000|2025-05-23 11:49:00|255|254.7|255|254.6|255|254.7|255|254.6|1445
1748000950000|2025-05-23 11:49:10|255.1|254.7|255.1|254.8|255.1|254.9|255.1|254.7|37
1748000960000|2025-05-23 11:49:20|255|254.9|255.1|254.8|255.1|254.9|255|254.8|4336
1748000970000|2025-05-23 11:49:30|||||||||2
1748000990000|2025-05-23 11:49:50|254.9|254.6|255|254.7|255|254.9|254.9|254.6|519
1748001000000|2025-05-23 11:50:00|255.3|254.9|255.2|254.9|255.3|254.9|255.2|254.9|1208
1748001010000|2025-05-23 11:50:10|255|254.8|255|254.8|255|255|255|254.8|666
1748001020000|2025-05-23 11:50:20|255.4|254.7|255.2|255|255.4|255|255.2|254.7|884
1748001030000|2025-05-23 11:50:30||254.9||254.9||254.9||254.9|23
1748001050000|2025-05-23 11:50:50|255.3|255|255.3|255|255.3|255|255.3|255|1429
1748001060000|2025-05-23 11:51:00|||||||||12
1748001070000|2025-05-23 11:51:10|255.2|254.8|255.3|255|255.4|255|255.2|254.8|1378
1748001090000|2025-05-23 11:51:30||254.9||254.8||254.9||254.8|580
1748001100000|2025-05-23 11:51:40||254.9||254.9||254.9||254.9|0
1748001120000|2025-05-23 11:52:00||255||255||255||255|385
1748001130000|2025-05-23 11:52:10||254.9||254.9||254.9||254.9|391
1748001140000|2025-05-23 11:52:20|255.2|254.6|255.1|254.7|255.2|254.8|254.9|254.6|1966
1748001150000|2025-05-23 11:52:30|255|254.6|255|254.6|255|254.6|255|254.6|1727
1748001160000|2025-05-23 11:52:40|||||||||52
1748001180000|2025-05-23 11:53:00|255.1|254.8|254.9|254.7|255.1|254.8|254.9|254.7|8336
1748001190000|2025-05-23 11:53:10|254.8|254.5|254.9|254.5|254.9|254.5|254.8|254.5|753
1748001200000|2025-05-23 11:53:20|255|254.6|255|254.6|255|254.6|255|254.6|2598
1748001210000|2025-05-23 11:53:30|255.1|254.7|255.1|254.7|255.1|254.7|255.1|254.7|16
1748001220000|2025-05-23 11:53:40|255|254.6|255|254.6|255|254.6|255|254.6|48
1748001240000|2025-05-23 11:54:00||254.5||254.5||254.5||254.5|419
1748001250000|2025-05-23 11:54:10|||||||||62
1748001260000|2025-05-23 11:54:20|255.2|254.6|255.2|254.9|255.2|254.9|255.2|254.6|410
1748001270000|2025-05-23 11:54:30|255.3|255|255.3|255.1|255.3|255.1|255.3|255|66
1748001280000|2025-05-23 11:54:40|255.4|255.2|255.4|255|255.4|255.2|255.4|255|79
1748001290000|2025-05-23 11:54:50||254.9||254.9||254.9||254.9|0
1748001300000|2025-05-23 11:55:00|255.3||255.3||255.3||255.3||5
1748001340000|2025-05-23 11:55:40|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|937
1748001360000|2025-05-23 11:56:00|255.1|254.6|255|254.6|255.1|254.6|255|254.6|9759
1748001370000|2025-05-23 11:56:10|254.9||254.9||254.9||254.9||467
1748001390000|2025-05-23 11:56:30|254.6|254.4|254.4|254.2|254.6|254.4|254.4|254.1|1128
1748001400000|2025-05-23 11:56:40|||||||||7223
1748001410000|2025-05-23 11:56:50|254.5|254.5|254.9|254.5|254.9|254.5|254.5|254.5|164
1748001420000|2025-05-23 11:57:00|254.8||254.8||254.8||254.8||0
1748001430000|2025-05-23 11:57:10|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|22
1748001450000|2025-05-23 11:57:30|||||||||1250
1748001460000|2025-05-23 11:57:40|||||||||500
1748001470000|2025-05-23 11:57:50|254|253.5|254|253.6|254|253.6|253.9|253.5|3713
1748001480000|2025-05-23 11:58:00||253.7||253.6||253.7||253.5|2417
1748001490000|2025-05-23 11:58:10|||||||||1000
1748001510000|2025-05-23 11:58:30||253.5||253.5||253.5||253.5|300
1748001520000|2025-05-23 11:58:40|||||||||5000
1748001530000|2025-05-23 11:58:50|253.9||254||254||253.9||0
1748001540000|2025-05-23 11:59:00|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|219
1748001550000|2025-05-23 11:59:10|253.8|253.5|253.8|253.4|253.8|253.5|253.7|253.4|129
1748001560000|2025-05-23 11:59:20|253.7||253.7||253.7||253.7||0
1748001590000|2025-05-23 11:59:50|254|253.5|254|253.7|254|253.7|254|253.5|442
1748001600000|2025-05-23 12:00:00|253.8|253.6|253.8|253.5|253.8|253.6|253.8|253.4|2653
1748001610000|2025-05-23 12:00:10|253.9||253.9||253.9||253.9||0
1748001620000|2025-05-23 12:00:20|254||254||254||254||1174
1748001630000|2025-05-23 12:00:30|||||||||17432
1748001640000|2025-05-23 12:00:40|254.5|254|254.5|254|254.5|254|254.4|254|106
1748001660000|2025-05-23 12:01:00|254.6|254.1|254.6|254.3|254.6|254.3|254.6|254.1|2655
1748001670000|2025-05-23 12:01:10|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|874
1748001680000|2025-05-23 12:01:20|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.2|493
1748001690000|2025-05-23 12:01:30|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|323
1748001730000|2025-05-23 12:02:10|||||||||1557
1748001740000|2025-05-23 12:02:20|||||||||10
1748001750000|2025-05-23 12:02:30|||||||||1312
1748001780000|2025-05-23 12:03:00|254.5|254.4|254.6|254.3|254.6|254.4|254.3|254.1|1464
1748001790000|2025-05-23 12:03:10||254.1||254.1||254.1||254.1|2000
1748001810000|2025-05-23 12:03:30||254.2||254.2||254.2||254.2|0
1748001820000|2025-05-23 12:03:40|||||||||3181
1748001850000|2025-05-23 12:04:10||254.4||254.3||254.4||254.3|453
1748001860000|2025-05-23 12:04:20|254.7|254.5|254.9|254.7|254.9|254.7|254.7|254.5|841
1748001870000|2025-05-23 12:04:30|||||||||1998
1748001880000|2025-05-23 12:04:40|255.1|255|255.3|255.1|255.3|255.1|255.1|255|557
1748001890000|2025-05-23 12:04:50|255.6|255.4|255.7|255.4|255.7|255.4|255.6|255.4|332
1748001930000|2025-05-23 12:05:30|255.8||255.8||255.8||255.7||1027
1748001940000|2025-05-23 12:05:40|||||||||1166
1748001950000|2025-05-23 12:05:50|255.6||255.6||255.6||255.6||5
1748001960000|2025-05-23 12:06:00|255.4|255.3|255.3|254.8|255.4|255.3|255.2|254.8|949
1748001970000|2025-05-23 12:06:10|255.4|255.3|255.4|255.3|255.4|255.3|255.4|255.3|2027
1748001980000|2025-05-23 12:06:20|255.2|254.8|255.4|255.1|255.4|255.1|255.2|254.8|1058
1748001990000|2025-05-23 12:06:30|255.6|255.4|255.6|255.3|255.6|255.4|255.6|255.3|329
1748002000000|2025-05-23 12:06:40||255.4||255.4||255.4||255.4|4356
1748002010000|2025-05-23 12:06:50|255.9|255.8|256.1|255.8|256.1|255.9|255.9|255.8|1226
1748002020000|2025-05-23 12:07:00|||||||||3851
1748002030000|2025-05-23 12:07:10|256.4|255.9|256.4|256|256.4|256|256.4|255.9|392
1748002040000|2025-05-23 12:07:20|||||||||2027
1748002050000|2025-05-23 12:07:30|256.3|255.9|256.3|255.9|256.3|255.9|256.3|255.9|0
1748002060000|2025-05-23 12:07:40||255.8||255.8||255.8||255.8|0
1748002070000|2025-05-23 12:07:50||256.1||256.1||256.1||256.1|1798
1748002080000|2025-05-23 12:08:00|256.5|256.2|256.5|256.1|256.5|256.2|256.5|256.1|942
1748002110000|2025-05-23 12:08:30|256.5|256|256.5|256|256.5|256|256.5|256|0
1748002120000|2025-05-23 12:08:40|256.6|256.1|257|256.5|257|256.5|256.6|256|18
1748002130000|2025-05-23 12:08:50|256.9|256.4|257.1|256.5|257.1|256.5|256.9|256.4|0
1748002140000|2025-05-23 12:09:00|257|256.4|256.4|256|257|256.4|256.4|256|1286
1748002150000|2025-05-23 12:09:10|256.5|256.1|256.5|256.1|256.5|256.1|256.4|256|0
1748002160000|2025-05-23 12:09:20|256.4|256|256.5|256.1|256.5|256.1|256.4|256|0
1748002190000|2025-05-23 12:09:50|256.4|256|256.5|256.2|256.5|256.2|256.4|256|4552
1748002200000|2025-05-23 12:10:00|256.4|256.1|256.5|256.3|256.7|256.4|256.4|256.1|2321
1748002210000|2025-05-23 12:10:10|256.4|256.2|256.8|256.5|256.8|256.5|256.4|256.2|1
1748002220000|2025-05-23 12:10:20|257.1|256.7|256.9|256.7|257.2|256.8|256.8|256.6|2321
1748002230000|2025-05-23 12:10:30|257|256.8|257.1|256.7|257.1|256.9|257|256.7|690
1748002240000|2025-05-23 12:10:40|257|256.6|257.1|256.8|257.1|256.9|256.9|256.6|680
1748002250000|2025-05-23 12:10:50|257|256.7|257|256.7|257|256.7|257|256.7|0
1748002260000|2025-05-23 12:11:00|257.1|256.8|257.1|256.8|257.1|256.8|257|256.7|0
1748002270000|2025-05-23 12:11:10|257|256.9|257.2|256.9|257.3|257|257|256.8|0
1748002290000|2025-05-23 12:11:30|257.3|257|256.5|256.2|257.3|257|256.4|256.1|792
1748002300000|2025-05-23 12:11:40|256.4|256.1|256.4|256.1|256.5|256.2|256.4|256.1|53
1748002310000|2025-05-23 12:11:50||256||256||256||256|0
1748002330000|2025-05-23 12:12:10|256.5|256.1|256.5|256.1|256.5|256.1|256.4|256|0
1748002350000|2025-05-23 12:12:30|256.4|256|256.3|256|256.5|256|256.2|255.9|471
1748002360000|2025-05-23 12:12:40|256.2|255.9|256.2|255.9|256.2|255.9|256.2|255.9|0
1748002370000|2025-05-23 12:12:50|256.3|256|255.9|255.5|256.3|256|255.8|255.4|1
1748002380000|2025-05-23 12:13:00|255.8|255.4|255.7|255.4|255.9|255.5|255.6|255.3|0
1748002390000|2025-05-23 12:13:10|255.6|255.3|255.7|255.2|255.7|255.3|255.6|255.1|0
1748002400000|2025-05-23 12:13:20|255.6|255.1|255.7|255.2|255.7|255.2|255.6|255.1|0
1748002410000|2025-05-23 12:13:30|255.6|255.1|255.6|255|255.7|255.1|255.4|255|0
1748002420000|2025-05-23 12:13:40|255.7|255.1|255.6|255.1|255.7|255.1|255.6|255|0
1748002430000|2025-05-23 12:13:50|255.5|255|255.4|255|255.6|255.1|255.4|254.9|0
1748002440000|2025-05-23 12:14:00|255.5|254.9|255.4|254.9|255.5|254.9|255.4|254.9|0
1748002460000|2025-05-23 12:14:20|255.5|255|255.5|255.2|255.6|255.3|255.5|255|650
1748002470000|2025-05-23 12:14:30|255.6|255.3|255.5|255.2|255.6|255.3|255.5|255.2|0
1748002490000|2025-05-23 12:14:50|255.6|255.3|255.8|255.5|255.8|255.5|255.5|255.3|220
1748002500000|2025-05-23 12:15:00|255.7|255.4|255.6|255.2|255.8|255.5|255.6|255.2|0
1748002510000|2025-05-23 12:15:10|255.7|255.3|255.6|255.2|255.7|255.3|255.6|255.2|0
1748002520000|2025-05-23 12:15:20|255.7|255.3|255.6|255.2|255.7|255.3|255.6|255.2|0
1748002540000|2025-05-23 12:15:40|255.7|255.3|256|255.7|256|255.7|255.6|255.2|0
1748002550000|2025-05-23 12:15:50|255.9|255.6|256|255.6|256|255.7|255.9|255.5|403
1748002560000|2025-05-23 12:16:00|255.9|255.5|255.9|255.5|256|255.6|255.9|255.5|0
1748002600000|2025-05-23 12:16:40|256|255.6|256.5|256|256.5|256|256|255.5|0
1748002620000|2025-05-23 12:17:00|256.4|256.1|256.6|256.3|256.6|256.3|256.4|256.1|0
1748002630000|2025-05-23 12:17:10|256.5|256.2|257|256.5|257|256.5|256.5|256.2|0
1748002640000|2025-05-23 12:17:20|257.1|256.6|257|256.5|257.1|256.6|257|256.5|0
1748002650000|2025-05-23 12:17:30|257.1|256.6|257|256.5|257.1|256.6|257|256.5|0
1748002660000|2025-05-23 12:17:40|257.1|256.6|257.1|256.6|257.1|256.6|257|256.5|0
1748002670000|2025-05-23 12:17:50|257|256.5|257|256.5|257|256.5|257|256.5|0
1748002690000|2025-05-23 12:18:10|257.1|256.6|257.1|256.6|257.1|256.6|257.1|256.6|0
1748002710000|2025-05-23 12:18:30|257|256.5|257|256.6|257.1|256.7|257|256.5|0
1748002730000|2025-05-23 12:18:50|257.1|256.7|257.1|256.7|257.1|256.7|257.1|256.7|0
1748002740000|2025-05-23 12:19:00|257|256.6|256.6|256.1|257.1|256.7|256.5|256|811
1748002750000|2025-05-23 12:19:10|256.4|256|256.3|255.9|256.5|256|256.3|255.9|0
1748002760000|2025-05-23 12:19:20|256.4|256|256.4|255.9|256.5|256.1|256.3|255.9|383
1748002770000|2025-05-23 12:19:30|256.5|256|256.4|255.9|256.5|256.1|256.4|255.9|0
1748002780000|2025-05-23 12:19:40|256.5|255.8|256.5|255.9|256.5|255.9|256.2|255.7|0
1748002790000|2025-05-23 12:19:50|256.4|255.8|256.4|255.8|256.4|255.8|256.4|255.8|0
1748002800000|2025-05-23 12:20:00|256.5|255.9|256.3|255.8|256.5|255.9|256.2|255.7|0
1748002810000|2025-05-23 12:20:10|256.2|255.7|256.2|255.7|256.3|255.8|256.2|255.7|0
1748002820000|2025-05-23 12:20:20|256.3|255.8|256.2|255.7|256.3|255.8|256.2|255.7|0
1748002830000|2025-05-23 12:20:30|256.3|255.8|256.3|255.8|256.3|255.8|256.3|255.8|0
1748002850000|2025-05-23 12:20:50|256.2|255.7|256.2|255.7|256.2|255.7|256.2|255.7|0
1748002860000|2025-05-23 12:21:00|256.3|255.8|256.3|255.9|256.3|255.9|256.2|255.7|0
1748002870000|2025-05-23 12:21:10|256.2|255.8|256.2|255.9|256.3|255.9|256.2|255.8|0
1748002880000|2025-05-23 12:21:20|256.1|255.8|256.2|255.9|256.2|255.9|256.1|255.8|0
1748002890000|2025-05-23 12:21:30|256.1|255.8|256.7|256.2|256.7|256.2|256.1|255.8|84
1748002900000|2025-05-23 12:21:40|256.6|256.1|256.6|256.2|256.7|256.2|256.6|256.1|0
1748002910000|2025-05-23 12:21:50|256.7|256.1|256.7|256.3|256.7|256.3|256.6|256.1|0
1748002940000|2025-05-23 12:22:20|256.6|256.2|256.6|256.2|256.6|256.2|256.6|256.2|0
1748002950000|2025-05-23 12:22:30|256.7|256.3|256.7|256.3|256.8|256.4|256.7|256.2|0
1748002960000|2025-05-23 12:22:40|257.2|256.4|256.8|256.4|257.2|256.8|256.8|256.3|2431
1748002970000|2025-05-23 12:22:50|256.9|256.5|256.9|256.6|257|256.8|256.8|256.4|618
1748002980000|2025-05-23 12:23:00|257|256.7|257|256.6|257.1|256.7|256.9|256.6|0
1748002990000|2025-05-23 12:23:10|257.1|256.7|257.5|256.9|257.5|257|257|256.6|0
1748003000000|2025-05-23 12:23:20|257.6|257.2|257.7|257.2|257.8|257.3|257.5|257.1|0
1748003010000|2025-05-23 12:23:30|257.8|257.3|257.8|257.3|257.8|257.3|257.8|257.3|0
1748003030000|2025-05-23 12:23:50|257.7|257.2|257.7|257.2|257.7|257.2|257.7|257.2|0
1748003040000|2025-05-23 12:24:00|257.8|257.3|257.7|257.2|257.8|257.3|257.7|257.2|0
1748003050000|2025-05-23 12:24:10|257.8|257.3|257.8|257.3|257.8|257.3|257.8|257.3|0
1748003060000|2025-05-23 12:24:20|257.7|257.2|257.9|257.4|258|257.5|257.7|257.2|0
1748003080000|2025-05-23 12:24:40|258|257.5|258|257.5|258|257.5|258|257.5|0
1748003090000|2025-05-23 12:24:50|257.9|257.4|258.1|257.6|258.2|257.7|257.9|257.4|0
1748003100000|2025-05-23 12:25:00|258.2|257.7|258.4|257.7|258.4|257.7|258.1|257.6|0
1748003130000|2025-05-23 12:25:30||257.6||257.6||257.6||257.6|0
1748003150000|2025-05-23 12:25:50|258.5|257.7|258.4|257.8|258.5|257.8|258.4|257.7|0
1748003160000|2025-05-23 12:26:00|258.5|257.9|258.5|257.9|258.7|258|258.5|257.8|0
1748003170000|2025-05-23 12:26:10|258.6|258|258.7|258|258.7|258|258.6|257.9|0
1748003180000|2025-05-23 12:26:20|258.6|257.9|258.6|257.9|258.6|257.9|258.6|257.9|0
1748003240000|2025-05-23 12:27:20|258.7|258|258.6|257.9|258.7|258|258.6|257.9|0
1748003260000|2025-05-23 12:27:40|258.7|258|258.7|258|258.7|258|258.7|258|0
1748003270000|2025-05-23 12:27:50|258.6|257.9|258.6|258|258.7|258.1|258.5|257.9|832
1748003330000|2025-05-23 12:28:50||258.1||258.1||258.1||258.1|969
1748003350000|2025-05-23 12:29:10||258.2||258.2||258.2||258.2|0
1748003360000|2025-05-23 12:29:20|258.8|258.4|259|258.5|259|258.5|258.7|258.4|1306
1748003380000|2025-05-23 12:29:40|259.1|258.6|259.1|258.6|259.1|258.6|259.1|258.6|0
1748003390000|2025-05-23 12:29:50|259.2|258.7|259.4|258.9|259.4|258.9|259.2|258.7|844
1748003420000|2025-05-23 12:30:20|259.3||259.3||259.3||259.3||0
1748003450000|2025-05-23 12:30:50|259.4|259|259.4|259.1|259.4|259.1|259.4|259|20
1748003460000|2025-05-23 12:31:00|259.6|259.2|259.6|259.1|259.6|259.2|259.5|259.1|494
1748003470000|2025-05-23 12:31:10|259.8|259.2|259.8|259.3|259.8|259.3|259.8|259.2|216
1748003490000|2025-05-23 12:31:30||259.2||259.2||259.2||259.2|0
1748003500000|2025-05-23 12:31:40|||||||||1003
1748003520000|2025-05-23 12:32:00|260||259.9||260||259.9||0
1748003550000|2025-05-23 12:32:30|259.8|259.3|259.8|259.3|259.8|259.3|259.8|259.3|637
1748003560000|2025-05-23 12:32:40|259.9||259.9||259.9||259.9||0
1748003620000|2025-05-23 12:33:40|259.8||259.7||259.8||259.7||651
1748003660000|2025-05-23 12:34:20|259.8||259.8||259.8||259.8||0
1748003730000|2025-05-23 12:35:30|||||||||296
1748003810000|2025-05-23 12:36:50|259.3|259.2|259.4|259.2|259.4|259.2|259.3|259.2|92
1748003820000|2025-05-23 12:37:00|259.1|258.6|259.1|258.5|259.1|258.6|259.1|258.5|388
1748003830000|2025-05-23 12:37:10|258.7|258.3|258.5|258|258.7|258.3|258.5|258|1
1748003880000|2025-05-23 12:38:00|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|411
1748003890000|2025-05-23 12:38:10||258.2||258.1||258.2||258.1|0
1748003920000|2025-05-23 12:38:40|258.5||258.4||258.5||258.4||0
1748003940000|2025-05-23 12:39:00|258.1|258|258.1|257.7|258.1|258|258.1|257.7|1304
1748003970000|2025-05-23 12:39:30||257.4||257.4||257.4||257.4|1
1748004000000|2025-05-23 12:40:00|258|257.3|257.8|257.6|258|257.6|257.8|257.3|0
1748004010000|2025-05-23 12:40:10|257.9||257.9||257.9||257.9||641
1748004020000|2025-05-23 12:40:20|257.8|257.2|257.5|257.1|257.8|257.2|257.5|257.1|1500
1748004030000|2025-05-23 12:40:30|257.4|257|257.4|257|257.4|257|257.4|257|0
1748004060000|2025-05-23 12:41:00|||||||||768
1748004070000|2025-05-23 12:41:10|257.6|257.1|257.6|257.3|257.6|257.3|257.6|257.1|229
1748004080000|2025-05-23 12:41:20|257.8||257.8||257.8||257.8||805
1748004090000|2025-05-23 12:41:30||257.2||257.2||257.2||257.2|0
1748004120000|2025-05-23 12:42:00|||||||||19
1748004170000|2025-05-23 12:42:50|257.9|257.4|258|257.7|258|257.7|257.9|257.4|434
1748004180000|2025-05-23 12:43:00|258.1|257.9|258.3|258|258.3|258.1|258.1|257.9|2089
1748004200000|2025-05-23 12:43:20|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|382
1748004210000|2025-05-23 12:43:30||258.2||258||258.2||258|498
1748004230000|2025-05-23 12:43:50||258.1||258.1||258.1||258.1|607
1748004250000|2025-05-23 12:44:10||258||258||258||258|2
1748004290000|2025-05-23 12:44:50|||||||||762
1748004320000|2025-05-23 12:45:20||258.1||258.1||258.1||258.1|0
1748004410000|2025-05-23 12:46:50|258.2|258|258.2|258|258.2|258|258.2|258|319
1748004470000|2025-05-23 12:47:50|||||||||849
1748004560000|2025-05-23 12:49:20|258.5|258.1|258.6|258.5|258.6|258.5|258.5|258.1|2917
1748004570000|2025-05-23 12:49:30|||||||||804
1748004590000|2025-05-23 12:49:50|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|394
1748004600000|2025-05-23 12:50:00||258.1||258.1||258.1||258.1|0
1748004640000|2025-05-23 12:50:40|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|230
1748004650000|2025-05-23 12:50:50||258.4||258.4||258.4||258.4|0
1748004700000|2025-05-23 12:51:40|258.5|258.1|258.5|258.1|258.5|258.1|258.5|258.1|893
1748004760000|2025-05-23 12:52:40|258.6|258.2|258.6|258.4|258.6|258.4|258.6|258.2|325
1748004770000|2025-05-23 12:52:50|||||||||736
1748004790000|2025-05-23 12:53:10|||||||||1846
1748004830000|2025-05-23 12:53:50|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|2468
1748004840000|2025-05-23 12:54:00||258.6||258.5||258.6||258.5|0
1748004930000|2025-05-23 12:55:30|||||||||3000
1748004990000|2025-05-23 12:56:30|||||||||2244
1748005170000|2025-05-23 12:59:30|||||||||4462
1748005180000|2025-05-23 12:59:40|259|258.8|259|258.7|259|258.8|259|258.7|258
1748005190000|2025-05-23 12:59:50||258.6||258.8||258.8||258.6|0
1748005200000|2025-05-23 13:00:00|||||||||2458
1748005210000|2025-05-23 13:00:10|||||||||615
1748005220000|2025-05-23 13:00:20|258.8|258.7|258.8|258.6|258.8|258.7|258.8|258.6|1611
1748005250000|2025-05-23 13:00:50|258.7|258.2|258.4|258.2|258.7|258.2|258.4|258.2|424
1748005260000|2025-05-23 13:01:00|258.6|258.4|258.6|258.3|258.6|258.4|258.6|258.3|419
1748005280000|2025-05-23 13:01:20|||||||||1546
1748005340000|2025-05-23 13:02:20|||||||||1010
1748005390000|2025-05-23 13:03:10|258.4|258.2|258.4|258|258.4|258.2|258.3|258|928
1748005420000|2025-05-23 13:03:40|||||||||39
1748005480000|2025-05-23 13:04:40|||||||||8
1748005490000|2025-05-23 13:04:50||258.1||258.1||258.1||258.1|693
1748005500000|2025-05-23 13:05:00|258.3|257.8|258|257.8|258.3|257.8|258|257.8|40
1748005510000|2025-05-23 13:05:10||257.6||257.6||257.6||257.6|1400
1748005550000|2025-05-23 13:05:50||257.4||257.4||257.4||257.4|0
1748005580000|2025-05-23 13:06:20|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|3929
1748005610000|2025-05-23 13:06:50|||||||||95
1748005640000|2025-05-23 13:07:20|||||||||140
1748005650000|2025-05-23 13:07:30|257.5||257.5||257.5||257.5||0
1748005660000|2025-05-23 13:07:40|257.4|257|257.4|257.1|257.4|257.1|257.4|257|108
1748005700000|2025-05-23 13:08:20|257.5|257.2|257.3|257.2|257.5|257.3|257.3|257.2|679
1748005730000|2025-05-23 13:08:50||256.9||256.9||256.9||256.9|743
1748005810000|2025-05-23 13:10:10|257.5|257.2|257.6|257.3|257.6|257.3|257.5|257.2|2123
1748005820000|2025-05-23 13:10:20||257.2||257.3||257.3||257.2|0
1748005830000|2025-05-23 13:10:30|257.8|257.5|257.8|257.5|257.8|257.5|257.8|257.5|201
1748005870000|2025-05-23 13:11:10|257.7|257.4|257.7|257.3|257.7|257.4|257.7|257.3|0
1748005880000|2025-05-23 13:11:20|257.8||257.8||257.8||257.7||0
1748005890000|2025-05-23 13:11:30|257.7||257.7||257.7||257.7||971
1748005970000|2025-05-23 13:12:50|||||||||4
1748005990000|2025-05-23 13:13:10|257.6|257.1|257.4|257.1|257.6|257.1|257.4|257.1|1003
1748006070000|2025-05-23 13:14:30|||||||||972
1748006090000|2025-05-23 13:14:50|257.2|256.8|257.2|256.8|257.2|256.8|257.2|256.8|31
1748006100000|2025-05-23 13:15:00|257.1||257.1||257.1||257.1||0
1748006110000|2025-05-23 13:15:10|||||||||5
1748006120000|2025-05-23 13:15:20|257|256.6|257|256.6|257|256.6|257|256.6|0
1748006150000|2025-05-23 13:15:50|||||||||244
1748006200000|2025-05-23 13:16:40|256.9||256.9||256.9||256.9||0
1748006250000|2025-05-23 13:17:30|257|256.7|257|256.7|257|256.7|257|256.7|498
1748006310000|2025-05-23 13:18:30|257.2|257|257.3|257.1|257.3|257.1|257.2|257|1200
1748006360000|2025-05-23 13:19:20|257.2||257.2||257.2||257.2||0
1748006370000|2025-05-23 13:19:30|256.8|256.8|256.9|256.7|256.9|256.8|256.6|256.3|1023
1748006380000|2025-05-23 13:19:40|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|207
1748006390000|2025-05-23 13:19:50|257.3|257|257.3|257|257.3|257|257.3|256.9|347
1748006400000|2025-05-23 13:20:00|||||||||434
1748006410000|2025-05-23 13:20:10|257.2|256.9|257.2|257|257.2|257|257.2|256.9|0
1748006420000|2025-05-23 13:20:20|257.3|257.1|257.9|257.4|257.9|257.4|257.3|257.1|980
1748006430000|2025-05-23 13:20:30|257.8|257.6|258.2|257.8|258.2|257.8|257.7|257.6|237
1748006440000|2025-05-23 13:20:40|258.1||258.2||258.2||258.1||0
1748006450000|2025-05-23 13:20:50|258.3||258.3||258.3||258.3||146
1748006460000|2025-05-23 13:21:00|258.2||258.3||258.3||258.2||0
1748006470000|2025-05-23 13:21:10|258.2||258.2||258.3||258.2||0
1748006480000|2025-05-23 13:21:20|258.3||258.1||258.3||258.1||0
1748006550000|2025-05-23 13:22:30|||||||||6
1748006690000|2025-05-23 13:24:50|||||||||575
1748006730000|2025-05-23 13:25:30|258.3|257.9|258.3|258.1|258.3|258.2|258.3|257.9|651
1748006740000|2025-05-23 13:25:40||257.9||257.9||257.9||257.9|1335
1748006760000|2025-05-23 13:26:00||257.8||257.8||257.8||257.8|0
1748006800000|2025-05-23 13:26:40|||||||||8
1748006830000|2025-05-23 13:27:10||257.9||257.9||257.9||257.9|0
1748006890000|2025-05-23 13:28:10|||||||||1161
1748006900000|2025-05-23 13:28:20||258||258||258||258|713
1748006910000|2025-05-23 13:28:30|||||||||314
1748006920000|2025-05-23 13:28:40|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258|143
1748006960000|2025-05-23 13:29:20|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|4521
1748007030000|2025-05-23 13:30:30|259.2|258.3|258.9|258.7|259.2|258.8|258.9|258.3|2074
1748007040000|2025-05-23 13:30:40||258.5||258.5||258.5||258.5|390
1748007060000|2025-05-23 13:31:00|||||||||500
1748007070000|2025-05-23 13:31:10|||||||||782
1748007120000|2025-05-23 13:32:00|259.2|259|259.5|259.2|259.5|259.2|259.2|259|1625
1748007130000|2025-05-23 13:32:10|259.6||259.6||259.6||259.6||0
1748007200000|2025-05-23 13:33:20|||||||||51
1748007220000|2025-05-23 13:33:40|259.5|259.3|259.6|259.3|259.6|259.3|259.5|259.3|405
1748007420000|2025-05-23 13:37:00|||||||||4000
1748007430000|2025-05-23 13:37:10|||||||||38
1748007470000|2025-05-23 13:37:50|259.7|259.4|259.7|259.3|259.7|259.4|259.7|259.3|1367
1748007480000|2025-05-23 13:38:00||259.4||259.4||259.4||259.4|0
1748007490000|2025-05-23 13:38:10|||||||||3
1748007500000|2025-05-23 13:38:20||259.3||259.4||259.4||259.3|0
1748007660000|2025-05-23 13:41:00||259.5||259.5||259.5||259.5|1
1748007690000|2025-05-23 13:41:30|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|111
1748007710000|2025-05-23 13:41:50|259.9|259.7|260|259.7|260|259.7|259.9|259.7|1710
1748007720000|2025-05-23 13:42:00|259.4|259.1|259.4|259.1|259.4|259.1|259.4|259.1|371
1748007830000|2025-05-23 13:43:50|||||||||965
1748007840000|2025-05-23 13:44:00|259.3||259.3||259.3||259.3||0
1748007910000|2025-05-23 13:45:10|||||||||965
1748007950000|2025-05-23 13:45:50|||||||||200
1748007990000|2025-05-23 13:46:30|259|258.8|259|258.8|259|258.8|258.9|258.8|492
1748008020000|2025-05-23 13:47:00|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|2600
1748008030000|2025-05-23 13:47:10|258.8|258.5|258.6|258.3|258.8|258.5|258.6|258.3|1215
1748008070000|2025-05-23 13:47:50|||||||||968
1748008100000|2025-05-23 13:48:20|258.7|258.4|258.6|258.3|258.7|258.4|258.6|258.3|1165
1748008110000|2025-05-23 13:48:30|||||||||1151
1748008140000|2025-05-23 13:49:00|258.5||258.5||258.5||258.5||0
1748008150000|2025-05-23 13:49:10|||||||||7
1748008170000|2025-05-23 13:49:30|||||||||802
1748008280000|2025-05-23 13:51:20|||||||||672
1748008290000|2025-05-23 13:51:30|258.3|258|258.3|258|258.3|258|258.3|258|427
1748008330000|2025-05-23 13:52:10|258.2||258.2||258.2||258.2||0
1748008340000|2025-05-23 13:52:20|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|2060
1748008350000|2025-05-23 13:52:30||258.1||258.1||258.1||258.1|389
1748008390000|2025-05-23 13:53:10|||||||||2
1748008400000|2025-05-23 13:53:20||258.2||258.1||258.2||258.1|81
1748008410000|2025-05-23 13:53:30|258.5|258.2|259|258.6|259|258.6|258.5|258.2|713
1748008440000|2025-05-23 13:54:00|||||||||100
1748008470000|2025-05-23 13:54:30|||||||||644
1748008480000|2025-05-23 13:54:40|||||||||5000
1748008520000|2025-05-23 13:55:20|||||||||1
1748008540000|2025-05-23 13:55:40|259.2|259|259.2|259|259.2|259|259.2|259|1002
1748008620000|2025-05-23 13:57:00|259.3||259.3||259.3||259.3||64
1748008650000|2025-05-23 13:57:30|||||||||644
1748008670000|2025-05-23 13:57:50|||||||||1080
1748008720000|2025-05-23 13:58:40|||||||||581
1748008730000|2025-05-23 13:58:50|259.1|258.9|259.1|258.6|259.1|258.9|259.1|258.6|1200
1748008770000|2025-05-23 13:59:30|258.8|258.2|258.8|258.2|258.8|258.2|258.8|258.2|186
1748008800000|2025-05-23 14:00:00||258.3||258.3||258.3||258.3|0
1748008810000|2025-05-23 14:00:10|259.3|258.6|259.3|258.6|259.3|258.6|259.3|258.6|590
1748008840000|2025-05-23 14:00:40|260|258.7|260|259.4|260|259.4|260|258.7|804
1748008870000|2025-05-23 14:01:10|260.3|259.7|260.3|259.7|260.3|259.7|260.3|259.7|275
1748008900000|2025-05-23 14:01:40|260.5|260|260.7|260|260.7|260|260.5|260|1968
1748008930000|2025-05-23 14:02:10|260.8||260.8||260.8||260.8||0
1748008940000|2025-05-23 14:02:20||260.1||260.1||260.1||260.1|0
1748008980000|2025-05-23 14:03:00||260.4||260.4||260.4||260.4|163
1748009000000|2025-05-23 14:03:20|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|1003
1748009040000|2025-05-23 14:04:00|||||||||1000
1748009070000|2025-05-23 14:04:30|261.3|260.8|261.3|260.8|261.3|260.8|261.3|260.8|362
1748009090000|2025-05-23 14:04:50||260.7||261||261||260.7|0
1748009100000|2025-05-23 14:05:00|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|372
1748009110000|2025-05-23 14:05:10|261.3||261.3||261.3||261.3||0
1748009150000|2025-05-23 14:05:50|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|284
1748009210000|2025-05-23 14:06:50|||||||||60
1748009220000|2025-05-23 14:07:00|261.5|261.2|261.6|261.2|261.6|261.3|261.4|261.2|706
1748009230000|2025-05-23 14:07:10||261.1||261.1||261.1||261.1|0
1748009240000|2025-05-23 14:07:20|261.5||261.5||261.5||261.5||0
1748009260000|2025-05-23 14:07:40|261.6||261.6||261.6||261.6||0
1748009270000|2025-05-23 14:07:50|261.5||261.5||261.5||261.5||1188
1748009280000|2025-05-23 14:08:00|261.6||261.6||261.6||261.6||0
1748009290000|2025-05-23 14:08:10|261.5||261.5||261.5||261.5||0
1748009340000|2025-05-23 14:09:00|261.4||261.4||261.4||261.4||0
1748009350000|2025-05-23 14:09:10|261.3|260.8|261.3|260.8|261.3|260.8|261.3|260.8|91
1748009360000|2025-05-23 14:09:20|261.2|261|261.3|261.1|261.3|261.1|261.2|261|211
1748009370000|2025-05-23 14:09:30|261.6|261.3|261.5|261.2|261.6|261.3|261.5|261.2|652
1748009400000|2025-05-23 14:10:00|||||||||957
1748009420000|2025-05-23 14:10:20|261.6||261.6||261.6||261.6||0
1748009440000|2025-05-23 14:10:40|261.5||261.5||261.5||261.5||100
1748009480000|2025-05-23 14:11:20|||||||||1
1748009530000|2025-05-23 14:12:10|||||||||10
1748009540000|2025-05-23 14:12:20|261.8|261.6|261.9|261.5|262|261.7|261.8|261.5|1351
1748009550000|2025-05-23 14:12:30|262||262||262||262||0
1748009570000|2025-05-23 14:12:50||261.6||261.6||261.6||261.6|0
1748009580000|2025-05-23 14:13:00||261.7||261.6||261.7||261.6|433
1748009610000|2025-05-23 14:13:30||261.7||261.8||261.8||261.7|1217
1748009620000|2025-05-23 14:13:40|261.8|261.7|261.8|261.6|261.8|261.7|261.8|261.5|3081
1748009630000|2025-05-23 14:13:50|261.3|261.1|261.2|260.8|261.3|261.1|261.2|260.8|3888
1748009640000|2025-05-23 14:14:00|261.1||261.1||261.1||261.1||0
1748009650000|2025-05-23 14:14:10|||||||||500
1748009660000|2025-05-23 14:14:20|261|260.6|260.8|260.6|261|260.6|260.8|260.6|155
1748009700000|2025-05-23 14:15:00|260.7|260.3|260.6|260.3|260.7|260.3|260.6|260.3|327
1748009720000|2025-05-23 14:15:20|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|621
1748009730000|2025-05-23 14:15:30|260.4|260|260.4|260|260.4|260|260.4|260|0
1748009740000|2025-05-23 14:15:40||259.9||259.9||259.9||259.9|0
1748009760000|2025-05-23 14:16:00||259.8||259.7||259.8||259.7|10
1748009860000|2025-05-23 14:17:40|260.3||260.3||260.3||260.3||712
1748009880000|2025-05-23 14:18:00|||||||||2
1748009940000|2025-05-23 14:19:00|260.2||260.2||260.2||260.2||3655
1748009970000|2025-05-23 14:19:30||259.8||259.8||259.8||259.8|0
1748010030000|2025-05-23 14:20:30|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|363
1748010040000|2025-05-23 14:20:40||260.1||260.1||260.1||260.1|13
1748010060000|2025-05-23 14:21:00|||||||||766
1748010100000|2025-05-23 14:21:40|||||||||383
1748010130000|2025-05-23 14:22:10|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|1067
1748010140000|2025-05-23 14:22:20|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|749
1748010180000|2025-05-23 14:23:00|260.4||260.5||260.5||260.4||705
1748010190000|2025-05-23 14:23:10|260.6||260.6||260.6||260.6||0
1748010220000|2025-05-23 14:23:40||260.2||260.2||260.2||260.2|0
1748010230000|2025-05-23 14:23:50||260.3||260.3||260.3||260.3|0
1748010350000|2025-05-23 14:25:50|260.9|260.7|260.9|260.6|260.9|260.7|260.9|260.6|185
1748010400000|2025-05-23 14:26:40|||||||||1500
1748010410000|2025-05-23 14:26:50|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|863
1748010420000|2025-05-23 14:27:00||260.6||260.6||260.6||260.6|0
1748010440000|2025-05-23 14:27:20|||||||||1438
1748010450000|2025-05-23 14:27:30||260.7||260.7||260.7||260.7|0
1748010470000|2025-05-23 14:27:50|||||||||643
1748010490000|2025-05-23 14:28:10|260.2|259.8|260.2|259.8|260.2|259.8|260.2|259.8|1517
1748010500000|2025-05-23 14:28:20||259.9||259.9||259.9||259.9|0
1748010510000|2025-05-23 14:28:30|260.4|260|260.4|260.1|260.4|260.1|260.4|260|1009
1748010520000|2025-05-23 14:28:40|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|308
1748010530000|2025-05-23 14:28:50||259.8||259.9||259.9||259.8|0
1748010550000|2025-05-23 14:29:10|260.4|260|260.4|260.2|260.4|260.2|260.4|260|0
1748010560000|2025-05-23 14:29:20|260.5|260.3|260.5|260.1|260.5|260.3|260.5|260.1|571
1748010580000|2025-05-23 14:29:40|||||||||2098
1748010600000|2025-05-23 14:30:00|260.7|260.2|260.7|260.4|260.7|260.4|260.7|260.2|20
1748010610000|2025-05-23 14:30:10|260.8|260.5|260.8|260.6|260.8|260.6|260.8|260.5|89
1748010620000|2025-05-23 14:30:20|261|260.8|261.4|260.9|261.4|260.9|261|260.8|942
1748010650000|2025-05-23 14:30:50||261||261.3||261.3||261|0
1748010660000|2025-05-23 14:31:00|261.3|261|261.3|261|261.3|261|261.3|261|468
1748010670000|2025-05-23 14:31:10|||||||||186
1748010700000|2025-05-23 14:31:40|261.2||261.2||261.2||261.2||0
1748010710000|2025-05-23 14:31:50||260.9||260.9||260.9||260.9|305
1748010780000|2025-05-23 14:33:00|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|385
1748010790000|2025-05-23 14:33:10|261.9|261|261.9|261.3|261.9|261.3|261.9|261|22
1748010800000|2025-05-23 14:33:20|262|261.4|262|261.4|262|261.4|262|261.4|1032
1748010840000|2025-05-23 14:34:00|||||||||4174
1748010850000|2025-05-23 14:34:10|||||||||1166
1748010870000|2025-05-23 14:34:30|261.9||261.9||261.9||261.9||0
1748010880000|2025-05-23 14:34:40||261.5||261.5||261.5||261.5|0
1748010910000|2025-05-23 14:35:10|||||||||3473
1748010920000|2025-05-23 14:35:20|||||||||1158
1748010940000|2025-05-23 14:35:40||261.6||261.6||261.6||261.6|0
1748010970000|2025-05-23 14:36:10|262.2|262|262.6|262.1|262.6|262.1|262.2|262|429
1748010980000|2025-05-23 14:36:20|262.7|262.2|262.5|262.1|262.7|262.2|262.5|262.1|5684
1748010990000|2025-05-23 14:36:30|262.2|262|262.1|261.7|262.3|262|262.1|261.7|318
1748011000000|2025-05-23 14:36:40|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|193
1748011050000|2025-05-23 14:37:30|262.1||262.1||262.1||262.1||0
1748011180000|2025-05-23 14:39:40|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|1535
1748011210000|2025-05-23 14:40:10|||||||||738
1748011220000|2025-05-23 14:40:20|262|261.8|262.1|261.8|262.1|261.9|262|261.8|5060
1748011250000|2025-05-23 14:40:50|262|261.7|262|261.7|262|261.7|262|261.7|331
1748011260000|2025-05-23 14:41:00|262.1|261.8|262.2|262|262.2|262|262.1|261.8|668
1748011270000|2025-05-23 14:41:10||261.9||261.8||261.9||261.8|0
1748011300000|2025-05-23 14:41:40||261.7||261.7||261.7||261.7|0
1748011370000|2025-05-23 14:42:50|262.7|262.2|262.7|262.2|262.7|262.2|262.7|262.2|1030
1748011390000|2025-05-23 14:43:10|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.9|328
1748011400000|2025-05-23 14:43:20|262.4||262.5||262.5||262.4||0
1748011470000|2025-05-23 14:44:30|||||||||1
1748011510000|2025-05-23 14:45:10||262||262||262||262|0
1748011630000|2025-05-23 14:47:10|262.4|262.1|262.5|262.3|262.5|262.3|262.4|262.1|4257
1748011640000|2025-05-23 14:47:20|262.7|262.4|262.7|262.3|262.7|262.4|262.7|262.3|160
1748011710000|2025-05-23 14:48:30|||||||||2000
1748011750000|2025-05-23 14:49:10||262.4||262.4||262.4||262.4|0
1748011760000|2025-05-23 14:49:20|262.5|262.3|262.5|262.3|262.5|262.3|262.5|262.3|288
1748011800000|2025-05-23 14:50:00|262.7|262.6|262.6|262.3|262.7|262.6|262.6|262.3|1057
1748011810000|2025-05-23 14:50:10|262.3|262|262.3|262|262.3|262|262.3|262|707
1748011880000|2025-05-23 14:51:20|262.2||262.2||262.2||262.2||0
1748011890000|2025-05-23 14:51:30|262.3|262.1|262.2|262|262.3|262.1|262.2|262|0
1748011900000|2025-05-23 14:51:40|262.3|262.1|262.3|262.1|262.3|262.1|262.3|262.1|407
1748011930000|2025-05-23 14:52:10|262.2|262|262.2|262|262.2|262|262.2|262|326
1748011990000|2025-05-23 14:53:10|||||||||716
1748012000000|2025-05-23 14:53:20|262.7|262.4|262.6|262.3|262.7|262.4|262.6|262.3|2980
1748012020000|2025-05-23 14:53:40|262.9|262.6|262.9|262.7|263|262.7|262.9|262.6|889
1748012030000|2025-05-23 14:53:50|262.8|262.6|262.9|262.5|262.9|262.6|262.7|262.5|319
1748012060000|2025-05-23 14:54:20|||||||||8100
1748012070000|2025-05-23 14:54:30|262.8||262.8||262.8||262.8||0
1748012080000|2025-05-23 14:54:40|||||||||48
1748012110000|2025-05-23 14:55:10|||||||||9200
1748012210000|2025-05-23 14:56:50|||||||||762
1748012280000|2025-05-23 14:58:00|||||||||396
1748012370000|2025-05-23 14:59:30|262.7|262.3|262.7|262.3|262.7|262.3|262.7|262.3|159
1748012380000|2025-05-23 14:59:40|262.6||262.6||262.6||262.6||0
1748012400000|2025-05-23 15:00:00|262.7|262.5|262.7|262.4|262.7|262.5|262.7|262.4|404
1748012410000|2025-05-23 15:00:10|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|0
1748012420000|2025-05-23 15:00:20|262.7|262.4|262.7|262.4|262.7|262.4|262.7|262.4|132
1748012440000|2025-05-23 15:00:40|||||||||5
1748012490000|2025-05-23 15:01:30||262.5||262.5||262.5||262.5|0
1748012530000|2025-05-23 15:02:10|262.6||262.6||262.7||262.6||444
1748012540000|2025-05-23 15:02:20||262.4||262.5||262.5||262.4|256
1748012570000|2025-05-23 15:02:50|262.8|262.6|262.8|262.7|262.8|262.7|262.8|262.6|462
1748012580000|2025-05-23 15:03:00||262.6||262.5||262.6||262.5|0
1748012670000|2025-05-23 15:04:30|263|262.8|263|262.7|263|262.8|263|262.7|1106
1748012680000|2025-05-23 15:04:40|||||||||4237
1748012690000|2025-05-23 15:04:50|262.9||262.9||262.9||262.9||80
1748012700000|2025-05-23 15:05:00|||||||||60
1748012710000|2025-05-23 15:05:10|263.1|263|263.4|263.1|263.4|263.2|263.1|263|1479
1748012720000|2025-05-23 15:05:20|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|24
1748012760000|2025-05-23 15:06:00|263.5||263.5||263.5||263.5||1444
1748012790000|2025-05-23 15:06:30|263.4||263.4||263.4||263.4||0
1748012800000|2025-05-23 15:06:40|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|1005
1748012810000|2025-05-23 15:06:50|||||||||47
1748012820000|2025-05-23 15:07:00|||||||||10000
1748012860000|2025-05-23 15:07:40|263.2|263|263.2|263|263.2|263|263.2|263|761
1748012900000|2025-05-23 15:08:20|263.1|262.8|263|262.8|263.1|262.8|263|262.8|329
1748012960000|2025-05-23 15:09:20|262.9|262.3|262.7|262.4|262.9|262.4|262.7|262.3|246
1748012970000|2025-05-23 15:09:30||262.5||262.5||262.5||262.5|54
1748012990000|2025-05-23 15:09:50|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|404
1748013000000|2025-05-23 15:10:00|262.8|262.5|262.9|262.7|262.9|262.7|262.8|262.5|335
1748013060000|2025-05-23 15:11:00|||||||||1
1748013070000|2025-05-23 15:11:10|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|437
1748013080000|2025-05-23 15:11:20|263.3||263.3||263.3||263.3||0
1748013100000|2025-05-23 15:11:40|||||||||1933
1748013120000|2025-05-23 15:12:00|||||||||150
1748013130000|2025-05-23 15:12:10|263.2|263|263.3|263.1|263.3|263.1|263.2|263|0
1748013140000|2025-05-23 15:12:20||263||263||263||263|0
1748013150000|2025-05-23 15:12:30||263.1||263.1||263.1||263|0
1748013160000|2025-05-23 15:12:40|||||||||165
1748013180000|2025-05-23 15:13:00|||||||||3
1748013190000|2025-05-23 15:13:10|263.2||263.3||263.3||263.2||280
1748013220000|2025-05-23 15:13:40|263.2||263.2||263.2||263.2||266
1748013230000|2025-05-23 15:13:50|||||||||495
1748013250000|2025-05-23 15:14:10|263.3|263.2|263.4|263.2|263.4|263.2|263.3|263.2|921
1748013260000|2025-05-23 15:14:20|263.3|263.1|263.4|263.2|263.4|263.2|263.3|263.1|52
1748013270000|2025-05-23 15:14:30|||||||||189
1748013290000|2025-05-23 15:14:50||263.3||263.3||263.3||263.3|2
1748013300000|2025-05-23 15:15:00|263.4|263.2|263.4|263.1|263.5|263.3|263.4|263.1|0
1748013310000|2025-05-23 15:15:10|263.5|263.2|263.4|263.1|263.5|263.2|263.4|263.1|0
1748013320000|2025-05-23 15:15:20|263.5|263.2|263.2|262.8|263.5|263.2|263.2|262.8|780
1748013330000|2025-05-23 15:15:30|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.9|0
1748013350000|2025-05-23 15:15:50|263.2|262.8|263.2|262.8|263.3|262.9|263.1|262.7|0
1748013360000|2025-05-23 15:16:00|263.1|262.7|262.9|262.4|263.2|262.8|262.9|262.4|645
1748013370000|2025-05-23 15:16:10|262.8|262.3|262.8|262.3|262.9|262.4|262.8|262.3|0
1748013380000|2025-05-23 15:16:20|262.9|262.4|262.9|262.4|262.9|262.4|262.8|262.3|0
1748013430000|2025-05-23 15:17:10|262.8|262.3|262.8|262.3|262.8|262.3|262.8|262.3|0
1748013520000|2025-05-23 15:18:40|262.7|262.4|262.7|262.4|262.8|262.4|262.7|262.3|0
1748013530000|2025-05-23 15:18:50|262.8|262.5|262.9|262.7|262.9|262.7|262.7|262.4|0
1748013540000|2025-05-23 15:19:00|262.8|262.6|262.8|262.6|262.8|262.6|262.8|262.6|0
1748013550000|2025-05-23 15:19:10|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|0
1748013560000|2025-05-23 15:19:20|262.8|262.6|262.5|262.3|263.4|262.9|262.5|262.3|1030
1748013570000|2025-05-23 15:19:30|262.6|262.2|262.5|262.1|262.6|262.2|262.5|262.1|0
1748013580000|2025-05-23 15:19:40|262.6|262.2|262.4|262.2|262.6|262.2|262.3|262.1|526
1748013590000|2025-05-23 15:19:50|262.3|262.1|262.3|261.9|262.4|262.1|262.3|261.9|0
1748013600000|2025-05-23 15:20:00|262.4|261.8|262.1|261.8|262.4|261.9|262.1|261.8|0
1748013620000|2025-05-23 15:20:20|262.2|261.9|262.2|261.9|262.2|261.9|262.1|261.8|0
1748013640000|2025-05-23 15:20:40|262.1|261.8|262.2|261.9|262.2|261.9|262.1|261.8|0
1748013650000|2025-05-23 15:20:50|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|0
1748013660000|2025-05-23 15:21:00|262.2|261.9|261.8|261.6|262.2|261.9|261.8|261.4|451
1748013670000|2025-05-23 15:21:10|261.9|261.5|261.9|261.5|261.9|261.5|261.8|261.4|0
1748013680000|2025-05-23 15:21:20|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|0
1748013690000|2025-05-23 15:21:30|261.9|261.5|261.8|261.4|261.9|261.5|261.8|261.4|0
1748013700000|2025-05-23 15:21:40|261.7|261.5|261.7|261.4|261.7|261.5|261.7|261.4|0
1748013710000|2025-05-23 15:21:50|261.8|261.5|261.9|261.5|262|261.8|261.8|261.5|79
1748013720000|2025-05-23 15:22:00|262|261.6|261.9|261.5|262|261.6|261.9|261.5|0
1748013730000|2025-05-23 15:22:10|262|261.6|261.8|261.5|262|261.6|261.8|261.5|0
1748013740000|2025-05-23 15:22:20|261.9|261.6|262|261.6|262|261.6|261.9|261.6|0
1748013750000|2025-05-23 15:22:30|261.9|261.5|262|261.6|262|261.6|261.9|261.5|0
1748013760000|2025-05-23 15:22:40|261.8|261.5|261.8|261.5|261.8|261.5|261.7|261.4|105
1748013770000|2025-05-23 15:22:50|261.7|261.4|261.7|261.4|261.8|261.5|261.7|261.4|0
1748013780000|2025-05-23 15:23:00|261.8|261.5|261.9|261.6|261.9|261.6|261.7|261.4|0
1748013790000|2025-05-23 15:23:10|261.8|261.5|261.8|261.5|261.9|261.6|261.8|261.5|0
1748013800000|2025-05-23 15:23:20|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|0
1748013830000|2025-05-23 15:23:50|261.8|261.5|261.9|261.5|262|261.6|261.8|261.4|69
1748013840000|2025-05-23 15:24:00|262|261.6|262.1|261.8|262.1|261.8|261.9|261.5|190
1748013850000|2025-05-23 15:24:10|262|261.7|262|261.7|262.1|261.8|262|261.7|0
1748013860000|2025-05-23 15:24:20|262.1|261.8|262|261.7|262.1|261.8|262|261.7|0
1748013870000|2025-05-23 15:24:30|262.1|261.8|262.1|261.8|262.1|261.8|262|261.7|0
1748013880000|2025-05-23 15:24:40|262|261.7|262.1|261.8|262.1|261.8|262|261.7|0
1748013890000|2025-05-23 15:24:50|262|261.7|262|261.7|262|261.7|262|261.7|0
1748013900000|2025-05-23 15:25:00|||||||||2
1748013910000|2025-05-23 15:25:10|262.1|261.8|262.1|261.8|262.2|261.9|262|261.7|0
1748013920000|2025-05-23 15:25:20|262|261.7|262.1|261.8|262.1|261.8|262|261.7|0
1748013930000|2025-05-23 15:25:30|262|261.7|262.1|261.8|262.1|261.8|262|261.7|0
1748013940000|2025-05-23 15:25:40|262.2|261.7|262.1|261.7|262.2|261.8|262|261.7|0
1748013950000|2025-05-23 15:25:50|262|261.8|262|261.7|262|261.8|262|261.7|0
1748013970000|2025-05-23 15:26:10|262.1|261.8|262.1|261.8|262.1|261.8|262|261.7|0
1748013990000|2025-05-23 15:26:30|262|261.7|262.1|261.8|262.1|261.8|262|261.7|0
1748014010000|2025-05-23 15:26:50|262|261.7|262|261.8|262.1|261.9|262|261.7|0
1748014020000|2025-05-23 15:27:00|261.9|261.7|261.9|261.6|262|261.7|261.8|261.5|776
1748014030000|2025-05-23 15:27:10|261.8|261.5|261.9|261.6|261.9|261.6|261.8|261.5|0
1748014040000|2025-05-23 15:27:20|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|0
1748014050000|2025-05-23 15:27:30|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|0
1748014060000|2025-05-23 15:27:40|261.8|261.5|261.9|261.7|261.9|261.7|261.8|261.5|630
1748014070000|2025-05-23 15:27:50|261.8|261.6|261.9|261.6|262.2|262|261.8|261.6|629
1748014080000|2025-05-23 15:28:00|262|261.7|262|261.7|262|261.7|262|261.7|0
1748014090000|2025-05-23 15:28:10|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|0
1748014100000|2025-05-23 15:28:20|262|261.7|262|261.7|262|261.7|261.9|261.6|0
1748014110000|2025-05-23 15:28:30|261.9|261.6|261.9|261.6|262|261.7|261.9|261.6|0
1748014120000|2025-05-23 15:28:40|262|261.7|261.9|261.6|262|261.7|261.9|261.6|0
1748014130000|2025-05-23 15:28:50|262|261.7|261.9|261.6|262|261.7|261.9|261.6|0
1748014140000|2025-05-23 15:29:00|262|261.7|261.8|261.5|262|261.7|261.8|261.5|90
1748014150000|2025-05-23 15:29:10|261.9|261.6|261.9|261.6|261.9|261.6|261.8|261.5|0
1748014160000|2025-05-23 15:29:20|262|261.7|261.8|261.5|262|261.7|261.7|261.4|131
1748014170000|2025-05-23 15:29:30|261.7|261.4|261.8|261.5|261.8|261.5|261.7|261.4|0
1748014180000|2025-05-23 15:29:40|261.7|261.4|261.8|261.4|261.8|261.4|261.7|261.3|0
1748014190000|2025-05-23 15:29:50|261.7|261.3|261.7|261.2|261.8|261.4|261.7|261.2|194
1748329210000|2025-05-27 07:00:10|266.3|262.1|266.3|262.1|266.3|262.1|266.3|262.1|160
1748329220000|2025-05-27 07:00:20|266.2|262.2|266.2|262.3|266.2|262.3|266.2|262.2|2903
1748329230000|2025-05-27 07:00:30||262.4||262.7||262.7||262.4|0
1748329240000|2025-05-27 07:00:40||262.8||262.8||262.8||262.8|876
1748329250000|2025-05-27 07:00:50||262.9||262.9||262.9||262.9|2899
1748329280000|2025-05-27 07:01:20|268.1|263|268.1|265.1|268.1|265.1|268|263|12
1748329290000|2025-05-27 07:01:30|268.3|265.2|268.9|266|268.9|266|268.2|265.2|44
1748329300000|2025-05-27 07:01:40|268.8|265.9|268.7|266.4|268.8|266.4|268.7|265.9|0
1748329310000|2025-05-27 07:01:50||266.5||266.5||266.5||266.5|0
1748329320000|2025-05-27 07:02:00|||||||||3785
1748329330000|2025-05-27 07:02:10|268.6|266.4|267.6|266.5|268.6|266.5|267.5|266.4|1108
1748329340000|2025-05-27 07:02:20|268.3|266.6|268.3|267.3|268.3|267.3|268.3|266.6|610
1748329360000|2025-05-27 07:02:40|269|267.4|268.8|267.8|269|267.9|268.8|267.4|4610
1748329390000|2025-05-27 07:03:10|268|268|268.6|268|268.6|268|268|268|1205
1748329410000|2025-05-27 07:03:30|267.6|266.7|267.6|266.7|267.6|266.7|267.6|266.7|432
1748329420000|2025-05-27 07:03:40|267.5|266.6|267.5|266.6|267.5|266.6|267.5|266.6|473
1748329430000|2025-05-27 07:03:50|267.4||267.4||267.4||267.4||0
1748329450000|2025-05-27 07:04:10|267.3|266.9|267.6|267|267.6|267|267.3|266.9|1752
1748329460000|2025-05-27 07:04:20||266.8||266.9||266.9||266.8|1282
1748329470000|2025-05-27 07:04:30|267.2|266.6|267.1|266.6|267.2|266.6|267|266.6|1058
1748329480000|2025-05-27 07:04:40|266.8|266.1|266.9|266.2|267.1|266.2|266.8|266.1|1140
1748329490000|2025-05-27 07:04:50|266.8|266.6|267.6|266.6|267.6|266.6|266.8|266.6|570
1748329500000|2025-05-27 07:05:00|267.2|266.7|267.2|266.6|267.2|266.7|267.2|266.6|279
1748329510000|2025-05-27 07:05:10||266.5||266.6||266.6||266.5|0
1748329520000|2025-05-27 07:05:20|267.1|266.5|267.1|266.5|267.2|266.5|267.1|266.5|348
1748329530000|2025-05-27 07:05:30|267|267|267.2|267|267.2|267|267|267|648
1748329540000|2025-05-27 07:05:40|||||||||25
1748329550000|2025-05-27 07:05:50|||||||||24
1748329560000|2025-05-27 07:06:00|||||||||19
1748329600000|2025-05-27 07:06:40|267.3|267.2|267.8|267.2|267.8|267.2|267.3|267.2|1167
1748329610000|2025-05-27 07:06:50|267.9||267.9||267.9||267.9||0
1748329620000|2025-05-27 07:07:00|268|267.7|268.5|267.7|268.8|267.7|268|267.7|867
1748329640000|2025-05-27 07:07:20|||||||||265
1748329650000|2025-05-27 07:07:30|||||||||5
1748329660000|2025-05-27 07:07:40|268|267.6|267.5|266.8|268|267.6|267.5|266.8|737
1748329670000|2025-05-27 07:07:50|267.4||267.4||267.4||267.4||15
1748329690000|2025-05-27 07:08:10|267.3|266.9|266.9|266.4|267.4|266.9|266.9|266.4|1245
1748329700000|2025-05-27 07:08:20|||||||||1500
1748329710000|2025-05-27 07:08:30|||||||||1
1748329720000|2025-05-27 07:08:40||266.6||266.6||266.6||266.6|210
1748329730000|2025-05-27 07:08:50|266.8|266.1|266.8|266.3|266.8|266.3|266.5|266.1|813
1748329740000|2025-05-27 07:09:00|266.7||266.7||266.7||266.7||0
1748329750000|2025-05-27 07:09:10|267.3|266.1|267.3|266.6|267.3|266.6|267.3|266.1|46
1748329760000|2025-05-27 07:09:20|268.2|266.7|268.2|267.6|268.2|267.6|268.2|266.7|110
1748329770000|2025-05-27 07:09:30|268.3||268.3||268.3||268.3||379
1748329780000|2025-05-27 07:09:40||267.7||267.7||267.7||267.7|367
1748329790000|2025-05-27 07:09:50||267.6||267.6||267.6||267.6|84
1748329800000|2025-05-27 07:10:00|268.4|267.7|268.8|267.8|268.8|267.8|268.4|267.7|0
1748329810000|2025-05-27 07:10:10|||||||||2
1748329820000|2025-05-27 07:10:20|||||||||12509
1748329830000|2025-05-27 07:10:30|||||||||8
1748329850000|2025-05-27 07:10:50|||||||||2
1748329860000|2025-05-27 07:11:00|||||||||3181
1748329870000|2025-05-27 07:11:10|268.7||268.7||268.7||268.7||0
1748329880000|2025-05-27 07:11:20|268.6||268.6||268.6||268.6||5697
1748329910000|2025-05-27 07:11:50|||||||||1118
1748329930000|2025-05-27 07:12:10|268.5||268.4||268.5||268.4||0
1748329970000|2025-05-27 07:12:50|||||||||1
1748330010000|2025-05-27 07:13:30|||||||||100
1748330030000|2025-05-27 07:13:50|||||||||16
1748330040000|2025-05-27 07:14:00|||||||||3597
1748330050000|2025-05-27 07:14:10|268.2||268.2||268.2||268.2||1
1748330060000|2025-05-27 07:14:20|||||||||1293
1748330070000|2025-05-27 07:14:30|||||||||935
1748330090000|2025-05-27 07:14:50|||||||||1
1748330110000|2025-05-27 07:15:10|268.7|267.9|269.2|268.8|269.2|268.8|268.7|267.9|1134
1748330120000|2025-05-27 07:15:20|270|269.7|270.4|270.1|270.5|270.1|269.5|269|61854
1748330130000|2025-05-27 07:15:30|270.2|269.4|269.9|269.4|270.4|269.4|269.9|269.4|2254
1748330140000|2025-05-27 07:15:40|270.6|270.3|270.7|270.4|270.7|270.5|270.6|270.3|1009
1748330150000|2025-05-27 07:15:50|270.5|270.1|270.6|270.2|270.6|270.2|270.1|269.8|2309
1748330160000|2025-05-27 07:16:00|270.7|270.4|270.8|270.6|270.8|270.6|270.7|270.2|1819
1748330170000|2025-05-27 07:16:10||270.7||270.7||270.7||270.7|15697
1748330180000|2025-05-27 07:16:20|270.6|270.3|270.6|270.3|270.6|270.3|270.6|270.2|15000
1748330200000|2025-05-27 07:16:40|271.1|270.4|271.1|270.5|271.1|270.5|271.1|270.4|16
1748330210000|2025-05-27 07:16:50|||||||||399
1748330230000|2025-05-27 07:17:10||270.3||270.3||270.3||270.3|0
1748330260000|2025-05-27 07:17:40|271.5|270.4|271.3|270.8|271.5|270.8|271.3|270.4|170
1748330270000|2025-05-27 07:17:50|||||||||49
1748330280000|2025-05-27 07:18:00|271.2|270.3|270.5|270.1|271.2|270.4|270.5|270.1|4037
1748330290000|2025-05-27 07:18:10|270.4|270.2|270.4|270.3|270.4|270.3|270.4|270.2|2145
1748330300000|2025-05-27 07:18:20|270.8||270.8||270.8||270.8||61
1748330310000|2025-05-27 07:18:30|270.6|270.1|270.6|270.1|270.6|270.1|270.6|270.1|0
1748330320000|2025-05-27 07:18:40|||||||||29
1748330340000|2025-05-27 07:19:00|270.4|269.7|270.4|269.7|270.4|269.7|270.4|269.7|458
1748330350000|2025-05-27 07:19:10|270.1||270.1||270.1||270.1||47
1748330380000|2025-05-27 07:19:40|269.6|268.9|269.6|268.8|269.6|268.9|269.6|268.8|400
1748330400000|2025-05-27 07:20:00||269||268.9||269||268.9|0
1748330410000|2025-05-27 07:20:10|269.5|268.8|269.5|268.8|269.5|268.8|269.5|268.8|0
1748330420000|2025-05-27 07:20:20||268.9||268.8||268.9||268.8|2000
1748330450000|2025-05-27 07:20:50|||||||||2635
1748330570000|2025-05-27 07:22:50|||||||||3362
1748330590000|2025-05-27 07:23:10|||||||||921
1748330610000|2025-05-27 07:23:30|269.3|268.9|269|268.4|269.3|268.9|269|268.4|1586
1748330630000|2025-05-27 07:23:50|269.1|268.5|269.1|268.6|269.1|268.6|269.1|268.5|0
1748330640000|2025-05-27 07:24:00||268.5||268.5||268.5||268.5|0
1748330650000|2025-05-27 07:24:10|268.8|268.2|268.4|267.8|268.8|268.2|268.4|267.8|962
1748330670000|2025-05-27 07:24:30|268.8|268.3|268.8|268.1|268.8|268.3|268.8|268.1|2
1748330680000|2025-05-27 07:24:40||268.2||268.2||268.2||268.2|0
1748330690000|2025-05-27 07:24:50||268.1||268.2||268.2||268.1|1500
1748330820000|2025-05-27 07:27:00|||||||||4
1748330880000|2025-05-27 07:28:00|269.1|268.6|269.1|268.7|269.1|268.7|269.1|268.6|525
1748330890000|2025-05-27 07:28:10|269|268.3|268.8|268.3|269|268.3|268.8|268.3|180
1748330900000|2025-05-27 07:28:20|268.7|268.4|268.7|268.2|268.7|268.4|268.7|268.2|0
1748330910000|2025-05-27 07:28:30|268.9|268.5|268.9|268.5|268.9|268.6|268.9|268.5|134
1748330920000|2025-05-27 07:28:40||268.4||268.4||268.4||268.4|0
1748330930000|2025-05-27 07:28:50||268.3||268.4||268.4||268.2|286
1748330940000|2025-05-27 07:29:00|||||||||931
1748330950000|2025-05-27 07:29:10||268.5||268.5||268.5||268.5|0
1748330990000|2025-05-27 07:29:50||268.4||268.4||268.4||268.4|4
1748331000000|2025-05-27 07:30:00||268.5||268.6||268.6||268.5|45
1748331020000|2025-05-27 07:30:20|268.8|268.7|268.7|268.3|268.8|268.7|268.7|268.3|309
1748331030000|2025-05-27 07:30:30||268.4||268.4||268.4||268.4|0
1748331040000|2025-05-27 07:30:40|269.3|269|269.3|269|269.3|269|269.3|269|35
1748331050000|2025-05-27 07:30:50|269.6|269.3|270.3|269.6|270.3|269.7|269.6|269.2|1438
1748331060000|2025-05-27 07:31:00||269.8||269.8||269.8||269.8|832
1748331070000|2025-05-27 07:31:10||269.7||269.7||269.7||269.7|0
1748331130000|2025-05-27 07:32:10|271|270.4|271|270.4|271|270.4|271|270.4|52
1748331150000|2025-05-27 07:32:30|||||||||2000
1748331160000|2025-05-27 07:32:40|270.7|270.1|270.7|270|270.7|270.1|270.7|270|254
1748331190000|2025-05-27 07:33:10|270.6||270.6||270.6||270.6||8340
1748331230000|2025-05-27 07:33:50|||||||||15275
1748331250000|2025-05-27 07:34:10|||||||||10442
1748331260000|2025-05-27 07:34:20|270.5|269.6|270.4|269.6|270.5|269.6|270.4|269.6|1858
1748331270000|2025-05-27 07:34:30|270.5|269.7|270.5|269.8|270.5|269.9|270.5|269.7|0
1748331290000|2025-05-27 07:34:50|270.4|269.7|270.3|269.6|270.4|269.7|270.3|269.6|0
1748331300000|2025-05-27 07:35:00||269.5||269.5||269.5||269.5|0
1748331310000|2025-05-27 07:35:10|||||||||5527
1748331340000|2025-05-27 07:35:40|270.1|269.4|270.1|269.4|270.1|269.4|270.1|269.4|39
1748331350000|2025-05-27 07:35:50|269.9||269.9||269.9||269.9||0
1748331360000|2025-05-27 07:36:00|269.8|269.5|269.8|269.5|269.8|269.5|269.8|269.5|2
1748331370000|2025-05-27 07:36:10|||||||||379
1748331400000|2025-05-27 07:36:40|||||||||139
1748331410000|2025-05-27 07:36:50|270.4|269.8|270.4|269.8|270.4|269.8|270.4|269.8|1
1748331420000|2025-05-27 07:37:00|||||||||7
1748331430000|2025-05-27 07:37:10|||||||||396
1748331450000|2025-05-27 07:37:30|270.9|270.4|270.8|270.3|270.9|270.4|270.7|270.3|426
1748331480000|2025-05-27 07:38:00|270.9||270.9||270.9||270.9||0
1748331530000|2025-05-27 07:38:50|||||||||1000
1748331550000|2025-05-27 07:39:10|270.2|269.6|270.2|269.6|270.2|269.6|270.2|269.6|10711
1748331560000|2025-05-27 07:39:20||269.7||269.5||269.7||269.5|0
1748331580000|2025-05-27 07:39:40|270.1||270.1||270.1||270.1||0
1748331590000|2025-05-27 07:39:50|||||||||1893
1748331610000|2025-05-27 07:40:10|270.4|270.1|270.3|269.9|270.4|270.1|270.3|269.9|661
1748331620000|2025-05-27 07:40:20||270||269.9||270||269.9|0
1748331660000|2025-05-27 07:41:00|270.4|270.2|270.9|270.4|270.9|270.6|270.4|270.2|1089
1748331670000|2025-05-27 07:41:10||270.5||270.5||270.5||270.5|0
1748331690000|2025-05-27 07:41:30|271.2|271|271.2|271|271.2|271|271.2|271|40
1748331700000|2025-05-27 07:41:40||270.8||270.8||270.8||270.8|3000
1748331710000|2025-05-27 07:41:50|||||||||21755
1748331730000|2025-05-27 07:42:10||271||271||271||271|18
1748331740000|2025-05-27 07:42:20|270.8|270.3|270.7|270.3|270.8|270.3|270.7|270.3|1
1748331790000|2025-05-27 07:43:10|||||||||833
1748331800000|2025-05-27 07:43:20|||||||||300
1748331810000|2025-05-27 07:43:30|||||||||184
1748331820000|2025-05-27 07:43:40|||||||||308
1748331840000|2025-05-27 07:44:00|||||||||19
1748331860000|2025-05-27 07:44:20|271.7|271.3|271.7|271.3|271.7|271.3|271.7|271.3|3050
1748331870000|2025-05-27 07:44:30||271.2||271.2||271.2||271.2|336
1748331880000|2025-05-27 07:44:40|271.4|271|271.4|271|271.4|271|271.4|271|723
1748331980000|2025-05-27 07:46:20|272.2|271.7|271.9|271.6|272.2|271.7|271.8|271.3|2564
1748331990000|2025-05-27 07:46:30|271.8|271.5|271.8|271.5|271.8|271.5|271.8|271.5|1674
1748332000000|2025-05-27 07:46:40||271.4||271.4||271.4||271.4|0
1748332030000|2025-05-27 07:47:10|||||||||388
1748332050000|2025-05-27 07:47:30|271.5|271.1|271.4|271.1|271.5|271.1|271.4|271.1|574
1748332060000|2025-05-27 07:47:40|271.1|270.5|271.1|270.5|271.1|270.5|271.1|270.5|869
1748332080000|2025-05-27 07:48:00|271.9|270.7|271.5|271.4|271.9|271.4|271.5|270.7|1308
1748332090000|2025-05-27 07:48:10||271.2||271||271.2||270.9|207
1748332110000|2025-05-27 07:48:30||271.1||271.2||271.2||271.1|171
1748332150000|2025-05-27 07:49:10||271.3||271.2||271.3||271.2|320
1748332230000|2025-05-27 07:50:30|271.4|271.1|271.4|271|271.4|271.1|271.4|270.8|1130
1748332240000|2025-05-27 07:50:40||271.2||271.1||271.2||271.1|561
1748332250000|2025-05-27 07:50:50||271||271||271||271|3
1748332310000|2025-05-27 07:51:50|||||||||5
1748332320000|2025-05-27 07:52:00|||||||||3059
1748332330000|2025-05-27 07:52:10|||||||||7457
1748332340000|2025-05-27 07:52:20|271.1|270.9|271.1|270.7|271.1|270.9|271.1|270.7|2250
1748332350000|2025-05-27 07:52:30|271|270.9|271.6|271.1|271.6|271.1|271|270.9|222
1748332360000|2025-05-27 07:52:40|271|270.7|271|270.7|271|270.7|271|270.7|4826
1748332370000|2025-05-27 07:52:50|270.9|271|271.3|270.8|271.3|271|270.9|270.8|503
1748332380000|2025-05-27 07:53:00|||||||||1222
1748332420000|2025-05-27 07:53:40||270.7||270.7||270.8||270.7|0
1748332430000|2025-05-27 07:53:50||270.6||270.7||270.7||270.6|0
1748332450000|2025-05-27 07:54:10|||||||||1151
1748332460000|2025-05-27 07:54:20|||||||||386
1748332500000|2025-05-27 07:55:00|271.2|270.6|271.2|270.6|271.2|270.6|271.2|270.6|2000
1748332510000|2025-05-27 07:55:10|||||||||3
1748332520000|2025-05-27 07:55:20||270.7||270.6||270.7||270.6|557
1748332580000|2025-05-27 07:56:20||270.7||270.7||270.7||270.7|183
1748332590000|2025-05-27 07:56:30|||||||||227
1748332600000|2025-05-27 07:56:40|||||||||56
1748332650000|2025-05-27 07:57:30|270.8|270.2|270.8|270.2|270.8|270.2|270.8|270.2|216
1748332680000|2025-05-27 07:58:00|270.7|270.1|270.6|270.1|270.7|270.1|270.6|270.1|1413
1748332700000|2025-05-27 07:58:20||269.9||270||270||269.9|0
1748332710000|2025-05-27 07:58:30||270.1||270||270.1||270|0
1748332730000|2025-05-27 07:58:50|270.5|270.3|270.5|270.2|270.5|270.3|270.5|270.2|733
1748332750000|2025-05-27 07:59:10|271.4|270.9|270.9|270.5|271.4|270.9|270.9|270.5|2553
1748332760000|2025-05-27 07:59:20|271||271||271||271||0
1748332770000|2025-05-27 07:59:30|||||||||10
1748332780000|2025-05-27 07:59:40|||||||||200
1748332800000|2025-05-27 08:00:00|270.9|270.6|271.4|271.1|271.5|271.1|270.9|270.6|702
1748332810000|2025-05-27 08:00:10|271.5|271.3|271.5|271.1|271.5|271.3|271.5|271.1|304
1748332830000|2025-05-27 08:00:30|271.3|271|271.3|271|271.3|271|271.3|271|2033
1748332870000|2025-05-27 08:01:10||270.8||270.8||270.8||270.8|144
1748333000000|2025-05-27 08:03:20|||||||||39527
1748333010000|2025-05-27 08:03:30|||||||||1523
1748333030000|2025-05-27 08:03:50|271.2|270.7|270.8|270.7|271.2|270.7|270.8|270.7|1156
1748333040000|2025-05-27 08:04:00|||||||||43
1748333050000|2025-05-27 08:04:10|270.7|270.5|270.4|270|270.7|270.5|270.4|270|325
1748333110000|2025-05-27 08:05:10|270.1|269.9|270|269.5|270.1|269.9|270|269.5|25
1748333120000|2025-05-27 08:05:20||269.4||269.4||269.5||269.4|0
1748333130000|2025-05-27 08:05:30|269.9||269.9||269.9||269.9||737
1748333150000|2025-05-27 08:05:50|269.6|269.1|269.6|269.1|269.6|269.1|269.6|269.1|1054
1748333170000|2025-05-27 08:06:10|269.5|269|269.5|268.9|269.5|269|269.5|268.9|0
1748333180000|2025-05-27 08:06:20|270|269.7|270|269.7|270|269.7|270|269.7|405
1748333190000|2025-05-27 08:06:30||269.8||269.8||269.8||269.8|0
1748333200000|2025-05-27 08:06:40||269.7||269.7||269.7||269.7|0
1748333220000|2025-05-27 08:07:00|270.2||270.2||270.2||270.2||0
1748333240000|2025-05-27 08:07:20|270||270||270||270||0
1748333250000|2025-05-27 08:07:30|||||||||40000
1748333260000|2025-05-27 08:07:40|269.9|269.5|269.9|269.7|269.9|269.8|269.8|269.5|359
1748333270000|2025-05-27 08:07:50||269.6||269.6||269.6||269.6|0
1748333310000|2025-05-27 08:08:30|270.3|270.1|270.3|270.1|270.3|270.1|270.3|270.1|77
1748333320000|2025-05-27 08:08:40||270||270||270||270|58
1748333380000|2025-05-27 08:09:40|||||||||762
1748333390000|2025-05-27 08:09:50|||||||||2
1748333520000|2025-05-27 08:12:00|270.5|270.3|270.1|269.9|270.5|270.3|270.1|269.9|1530
1748333530000|2025-05-27 08:12:10|270.3|270.1|270.3|270.1|270.3|270.1|270.2|270.1|301
1748333580000|2025-05-27 08:13:00|||||||||1400
1748333640000|2025-05-27 08:14:00|270.2|269.9|270.1|269.9|270.2|269.9|270.1|269.9|1135
1748333680000|2025-05-27 08:14:40|270.4|270.2|270.4|270.2|270.4|270.2|270.4|270.2|7
1748333750000|2025-05-27 08:15:50|||||||||1113
1748333820000|2025-05-27 08:17:00|||||||||1979
1748333830000|2025-05-27 08:17:10|270.1|269.6|270.1|269.6|270.1|269.6|270.1|269.6|1022
1748333840000|2025-05-27 08:17:20||269.7||269.7||269.7||269.7|0
1748333850000|2025-05-27 08:17:30|270.2|270.6|270.7|270.3|271|270.6|270.2|270.3|1099
1748333940000|2025-05-27 08:19:00|270.8||270.8||270.8||270.8||0
1748334100000|2025-05-27 08:21:40|270.3|270.1|270.2|270.1|270.3|270.1|270.2|270.1|2564
1748334140000|2025-05-27 08:22:20|270.3||270.3||270.3||270.3||30
1748334180000|2025-05-27 08:23:00|||||||||1904
1748334300000|2025-05-27 08:25:00|270.2|269.6|270.1|269.6|270.2|269.6|270.1|269.6|600
1748334340000|2025-05-27 08:25:40|270.2|269.7|270.2|269.7|270.2|269.7|270.2|269.7|44
1748334350000|2025-05-27 08:25:50||269.6||269.7||269.7||269.6|0
1748334380000|2025-05-27 08:26:20|||||||||2290
1748334420000|2025-05-27 08:27:00||269.8||269.8||269.8||269.8|0
1748334430000|2025-05-27 08:27:10|||||||||3678
1748334510000|2025-05-27 08:28:30|||||||||18
1748334530000|2025-05-27 08:28:50|||||||||1873
1748334600000|2025-05-27 08:30:00|270.7|270.3|270.7|270.4|270.7|270.4|270.7|270.3|523
1748334620000|2025-05-27 08:30:20|270.6|270.3|270.7|270.3|270.7|270.3|270.6|270.3|412
1748334630000|2025-05-27 08:30:30|270.5|269.9|270.5|270|270.5|270|270.5|269.9|394
1748334640000|2025-05-27 08:30:40||269.9||269.9||269.9||269.9|0
1748334660000|2025-05-27 08:31:00||270||270||270||270|0
1748334670000|2025-05-27 08:31:10|||||||||21
1748334680000|2025-05-27 08:31:20||269.9||269.9||269.9||269.9|18500
1748334690000|2025-05-27 08:31:30|||||||||18500
1748334730000|2025-05-27 08:32:10|||||||||4642
1748334860000|2025-05-27 08:34:20|||||||||200
1748334910000|2025-05-27 08:35:10|||||||||36614
1748334930000|2025-05-27 08:35:30|||||||||290
1748334950000|2025-05-27 08:35:50|270|270|270.7|270.5|270.7|270.5|270|270|708
1748334960000|2025-05-27 08:36:00|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|1572
1748335000000|2025-05-27 08:36:40||270||270||270||270|144
1748335040000|2025-05-27 08:37:20|270.2|269.7|270.3|269.7|270.3|269.7|270.2|269.7|44
1748335090000|2025-05-27 08:38:10|||||||||5
1748335140000|2025-05-27 08:39:00||269.8||269.8||269.9||269.8|0
1748335170000|2025-05-27 08:39:30|270.1|269.7|270.1|269.7|270.1|269.7|270.1|269.7|672
1748335240000|2025-05-27 08:40:40|||||||||753
1748335260000|2025-05-27 08:41:00|||||||||26
1748335310000|2025-05-27 08:41:50|||||||||4
1748335340000|2025-05-27 08:42:20||269.8||269.8||269.8||269.8|0
1748335380000|2025-05-27 08:43:00|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|445
1748335390000|2025-05-27 08:43:10|270.4|270|270.3|270|270.4|270|270.3|270|140
1748335410000|2025-05-27 08:43:30|270.4||270.4||270.4||270.4||1591
1748335430000|2025-05-27 08:43:50|270|269.8|270|269.7|270|269.8|270|269.7|219
1748335440000|2025-05-27 08:44:00|269.6|269|269.6|269.1|269.6|269.1|269.6|269|862
1748335450000|2025-05-27 08:44:10|269.5|268.9|269.5|268.9|269.5|268.9|269.5|268.9|25
1748335460000|2025-05-27 08:44:20|269.4|269.3|269.7|269.4|269.7|269.4|269.4|269.3|949
1748335520000|2025-05-27 08:45:20|270.2|269.8|270.2|269.8|270.2|269.8|270.2|269.8|632
1748335540000|2025-05-27 08:45:40|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|261
1748335600000|2025-05-27 08:46:40|||||||||15429
1748335610000|2025-05-27 08:46:50|270.3||270.3||270.3||270.3||2280
1748335620000|2025-05-27 08:47:00|270.2||270.2||270.2||270.2||610
1748335660000|2025-05-27 08:47:40|||||||||573
1748335670000|2025-05-27 08:47:50|270.1|269.8|270.1|269.9|270.1|269.9|270.1|269.8|772
1748335700000|2025-05-27 08:48:20|270|269.8|269.9|269.5|270|269.8|269.9|269.5|341
1748335710000|2025-05-27 08:48:30||269.6||269.6||269.6||269.6|0
1748335720000|2025-05-27 08:48:40||269.5||269.6||269.6||269.5|0
1748335750000|2025-05-27 08:49:10||269.5||269.5||269.5||269.5|0
1748335760000|2025-05-27 08:49:20||269.4||269.5||269.5||269.4|0
1748335770000|2025-05-27 08:49:30||269.4||269.5||269.5||269.4|0
1748335780000|2025-05-27 08:49:40|||||||||300
1748335790000|2025-05-27 08:49:50|269.7||269.7||269.7||269.7||0
1748335800000|2025-05-27 08:50:00|270|269.7|270|269.7|270|269.7|270|269.7|97
1748335810000|2025-05-27 08:50:10|270.1||270||270.1||270||0
1748335830000|2025-05-27 08:50:30|||||||||150
1748335860000|2025-05-27 08:51:00|270.1|269.8|270.1|269.9|270.1|269.9|270|269.8|0
1748335880000|2025-05-27 08:51:20|270.2||270.2||270.2||270.2||0
1748335920000|2025-05-27 08:52:00|269.9|269.7|270.2|269.9|270.2|269.9|269.8|269.4|61281
1748335930000|2025-05-27 08:52:10|270.3||270.3||270.3||270.3||166
1748335940000|2025-05-27 08:52:20|270.2|270.3|270.5|270.3|270.5|270.3|270.2|270.3|472
1748335950000|2025-05-27 08:52:30|270.4||270.4||270.4||270.4||1581
1748335960000|2025-05-27 08:52:40|270.3|270.1|270.7|270.5|270.7|270.5|270.3|270.1|3900
1748335970000|2025-05-27 08:52:50|270.8|270.6|270.8|270.6|270.8|270.6|270.8|270.6|1146
1748335980000|2025-05-27 08:53:00|||||||||221
1748335990000|2025-05-27 08:53:10|||||||||60
1748336010000|2025-05-27 08:53:30|270.5|270.7|270.5|270.3|270.5|270.7|270.5|270.3|199
1748336030000|2025-05-27 08:53:50|270.8|270.4|270.8|270.6|270.8|270.6|270.8|270.4|2469
1748336060000|2025-05-27 08:54:20|||||||||5000
1748336100000|2025-05-27 08:55:00|270.9|270.7|270.9|270.7|270.9|270.7|270.9|270.7|637
1748336190000|2025-05-27 08:56:30|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|5
1748336200000|2025-05-27 08:56:40|271.2||271.3||271.3||271.2||0
1748336220000|2025-05-27 08:57:00||270.9||270.9||270.9||270.9|0
1748336230000|2025-05-27 08:57:10||271||271.1||271.1||271|359
1748336280000|2025-05-27 08:58:00|||||||||2500
1748336290000|2025-05-27 08:58:10|||||||||542
1748336330000|2025-05-27 08:58:50|||||||||304
1748336340000|2025-05-27 08:59:00|271.2|270.9|271.2|270.9|271.2|270.9|271.2|270.9|357
1748336350000|2025-05-27 08:59:10|271.8|271.1|272|271.3|272|271.3|271.8|271.1|1656
1748336380000|2025-05-27 08:59:40|272.1|271.4|272.6|271.8|272.6|271.8|272.1|271.4|794
1748336390000|2025-05-27 08:59:50|||||||||301
1748336400000|2025-05-27 09:00:00|272.8|271.9|272.8|271.9|272.8|271.9|272.8|271.9|0
1748336410000|2025-05-27 09:00:10|||||||||9521
1748336430000|2025-05-27 09:00:30|||||||||25
1748336460000|2025-05-27 09:01:00|272.7||272.7||272.7||272.7||0
1748336470000|2025-05-27 09:01:10|272.8|271.4|271.8|271.4|272.8|271.6|271.8|271.4|3042
1748336480000|2025-05-27 09:01:20||271.6||271.6||271.6||271.6|0
1748336500000|2025-05-27 09:01:40|272.3|271.8|272.3|271.9|272.3|271.9|272.3|271.8|418
1748336520000|2025-05-27 09:02:00|272.8|272.3|272.7|272.3|272.9|272.6|272.7|272.3|2877
1748336530000|2025-05-27 09:02:10|273|272.6|273.1|272.6|273.1|272.6|273|272.6|171
1748336540000|2025-05-27 09:02:20|273.2|272.7|273.2|272.7|273.2|272.7|273.2|272.7|0
1748336550000|2025-05-27 09:02:30||272.6||272.6||272.6||272.6|0
1748336590000|2025-05-27 09:03:10|273.3|272.7|273.3|272.7|273.3|272.7|273.3|272.7|0
1748336620000|2025-05-27 09:03:40|272.8|272.9|272.8|272.5|272.8|272.9|272.8|272.5|2076
1748336630000|2025-05-27 09:03:50|272.9|272.6|272.8|272.5|272.9|272.6|272.8|272.5|493
1748336640000|2025-05-27 09:04:00|||||||||1920
1748336650000|2025-05-27 09:04:10|272.7|272.4|272.7|272.4|272.7|272.4|272.7|272.4|615
1748336730000|2025-05-27 09:05:30|272.6|271.8|272.5|272.1|272.6|272.2|272.4|271.8|619
1748336780000|2025-05-27 09:06:20|||||||||150
1748336800000|2025-05-27 09:06:40|||||||||34
1748336810000|2025-05-27 09:06:50|||||||||3725
1748336840000|2025-05-27 09:07:20|||||||||123
1748336860000|2025-05-27 09:07:40|||||||||3797
1748337020000|2025-05-27 09:10:20|272.1|271.8|271.7|271.1|272.1|271.8|271.7|271.1|778
1748337130000|2025-05-27 09:12:10|271.6||271.6||271.6||271.6||221
1748337270000|2025-05-27 09:14:30|||||||||2500
1748337290000|2025-05-27 09:14:50|271.5||271.5||271.5||271.5||0
1748337310000|2025-05-27 09:15:10|271.4|270.9|271.2|270.9|271.4|270.9|271.2|270.9|183
1748337320000|2025-05-27 09:15:20|||||||||597
1748337330000|2025-05-27 09:15:30|||||||||3
1748337370000|2025-05-27 09:16:10|||||||||135
1748337400000|2025-05-27 09:16:40|||||||||161
1748337430000|2025-05-27 09:17:10|271.1|270.7|271|270.7|271.1|270.7|271|270.7|289
1748337460000|2025-05-27 09:17:40|271.1||271.1||271.1||271.1||0
1748337500000|2025-05-27 09:18:20|271||271||271||271||0
1748337640000|2025-05-27 09:20:40|||||||||1848
1748337660000|2025-05-27 09:21:00|270.5|270.1|270.4|270.1|270.5|270.1|270.4|270.1|713
1748337670000|2025-05-27 09:21:10|270.7|270.4|270.5|270.3|270.7|270.4|270.5|270.3|75
1748337680000|2025-05-27 09:21:20||270.2||270.2||270.2||270.2|0
1748337710000|2025-05-27 09:21:50||270.1||270.1||270.1||270.1|0
1748337800000|2025-05-27 09:23:20||270||270.1||270.1||270|0
1748337840000|2025-05-27 09:24:00|270.3|270.2|270.3|270.2|270.3|270.2|270.3|270.2|177
1748337850000|2025-05-27 09:24:10|270.4||270.4||270.4||270.4||0
1748337910000|2025-05-27 09:25:10|||||||||235
1748337920000|2025-05-27 09:25:20|||||||||3744
1748338010000|2025-05-27 09:26:50|||||||||2
1748338050000|2025-05-27 09:27:30|270.6|270.4|270.6|270.5|270.6|270.5|270.6|270.4|394
1748338060000|2025-05-27 09:27:40|||||||||85
1748338070000|2025-05-27 09:27:50|270.5|270.2|270.5|270.2|270.5|270.2|270.5|270.2|125
1748338120000|2025-05-27 09:28:40||270||270||270||270|0
1748338210000|2025-05-27 09:30:10||270.1||270.1||270.1||270.1|0
1748338240000|2025-05-27 09:30:40|270.2|269.9|270.3|269.9|270.3|269.9|270.2|269.9|332
1748338250000|2025-05-27 09:30:50||270.1||270.1||270.1||270.1|0
1748338400000|2025-05-27 09:33:20|270.4||270.3||270.4||270.3||0
1748338450000|2025-05-27 09:34:10|270.2|269.9|270.2|269.9|270.2|269.9|270.2|269.9|276
1748338460000|2025-05-27 09:34:20||269.8||269.8||269.8||269.8|1027
1748338480000|2025-05-27 09:34:40|270.1||270.1||270.1||270.1||313
1748338490000|2025-05-27 09:34:50||269.7||269.6||269.7||269.6|312
1748338530000|2025-05-27 09:35:30||269.8||269.8||269.8||269.8|0
1748338560000|2025-05-27 09:36:00||269.6||269.6||269.6||269.6|0
1748338650000|2025-05-27 09:37:30||269.7||269.7||269.7||269.7|150
1748338670000|2025-05-27 09:37:50||269.8||269.8||269.8||269.8|0
1748338930000|2025-05-27 09:42:10|270|269.6|270|269.7|270|269.7|269.9|269.6|306
1748338960000|2025-05-27 09:42:40|||||||||50
1748339030000|2025-05-27 09:43:50|270.4|269.8|270.4|270.1|270.4|270.1|270.4|269.8|95
1748339090000|2025-05-27 09:44:50|||||||||49
1748339140000|2025-05-27 09:45:40|270.3||270.3||270.3||270.3||0
1748339210000|2025-05-27 09:46:50|||||||||1852
1748339230000|2025-05-27 09:47:10|||||||||1850
1748339250000|2025-05-27 09:47:30|||||||||554
1748339260000|2025-05-27 09:47:40||270||270.1||270.1||270|0
1748339450000|2025-05-27 09:50:50|270.4|270.3|270.4|270.3|270.4|270.3|270.4|270.3|2649
1748339510000|2025-05-27 09:51:50|271|270.8|270.8|270.5|271|270.8|270.8|270.5|1746
1748339540000|2025-05-27 09:52:20||270.6||270.6||270.6||270.6|0
1748339550000|2025-05-27 09:52:30|270.9||270.9||270.9||270.9||0
1748339580000|2025-05-27 09:53:00|||||||||184
1748339610000|2025-05-27 09:53:30|271|270.7|271|270.7|271|270.7|271|270.7|4
1748339620000|2025-05-27 09:53:40|271.4|271|271.4|271|271.4|271|271.4|271|416
1748339640000|2025-05-27 09:54:00|271|270.7|271|270.7|271|270.7|271|270.7|440
1748339650000|2025-05-27 09:54:10|||||||||385
1748339680000|2025-05-27 09:54:40|||||||||807
1748339720000|2025-05-27 09:55:20|||||||||788
1748339750000|2025-05-27 09:55:50|271.1|270.8|271.1|270.8|271.1|271|271.1|270.8|86
1748339780000|2025-05-27 09:56:20|||||||||328
1748339790000|2025-05-27 09:56:30|271|270.7|271|270.7|271|270.7|271|270.7|0
1748339840000|2025-05-27 09:57:20|||||||||2111
1748339950000|2025-05-27 09:59:10|270.8|270.3|270.7|270.3|270.8|270.3|270.7|270.3|717
1748339980000|2025-05-27 09:59:40|||||||||1852
1748339990000|2025-05-27 09:59:50|270.6|270.1|270.5|270.1|270.6|270.1|270.5|270.1|2
1748340010000|2025-05-27 10:00:10||270.3||270.3||270.3||270.3|1796
1748340030000|2025-05-27 10:00:30|270.7|270.4|270.7|270.4|270.7|270.5|270.7|270.4|11
1748340070000|2025-05-27 10:01:10||270.3||270.3||270.3||270.3|0
1748340140000|2025-05-27 10:02:20|||||||||4233
1748340150000|2025-05-27 10:02:30|270.3|269.8|270.3|269.7|270.3|269.8|270.3|269.7|149
1748340180000|2025-05-27 10:03:00||269.8||269.8||269.8||269.8|0
1748340510000|2025-05-27 10:08:30||269.9||269.9||269.9||269.9|400
1748340610000|2025-05-27 10:10:10|||||||||2
1748340640000|2025-05-27 10:10:40|269.9|269.7|269.9|269.7|269.9|269.7|269.9|269.7|2918
1748340650000|2025-05-27 10:10:50|270.1|269.6|269.9|269.6|270.1|269.6|269.9|269.6|114
1748340690000|2025-05-27 10:11:30|||||||||367
1748340920000|2025-05-27 10:15:20|||||||||44
1748341080000|2025-05-27 10:18:00|270.3|269.9|270.3|269.9|270.3|269.9|270.3|269.9|1554
1748341140000|2025-05-27 10:19:00|270.2||270.2||270.2||270.2||1
1748341180000|2025-05-27 10:19:40|270.1|269.7|270.1|269.7|270.1|269.7|270.1|269.7|379
1748341230000|2025-05-27 10:20:30|||||||||12
1748341340000|2025-05-27 10:22:20|||||||||14
1748341390000|2025-05-27 10:23:10|269.6|269.6|269.6|269.2|269.6|269.6|269.6|269.1|398
1748341410000|2025-05-27 10:23:30||269.1||269.1||269.1||269.1|1857
1748341420000|2025-05-27 10:23:40|||||||||176
1748341470000|2025-05-27 10:24:30|269.2|268.7|269.2|268.7|269.2|268.7|269.2|268.7|952
1748341480000|2025-05-27 10:24:40|269.1|268.6|269.1|268.6|269.1|268.6|269.1|268.6|1299
1748341490000|2025-05-27 10:24:50||268.5||268.5||268.6||268.5|0
1748341500000|2025-05-27 10:25:00||268.6||268.6||268.6||268.6|0
1748341540000|2025-05-27 10:25:40||268.5||268.5||268.5||268.5|0
1748341550000|2025-05-27 10:25:50||268.6||268.6||268.6||268.6|0
1748341560000|2025-05-27 10:26:00||268.5||268.5||268.5||268.5|0
1748341670000|2025-05-27 10:27:50|269||269||269||269||1
1748341690000|2025-05-27 10:28:10||268.6||268.6||268.6||268.6|0
1748341710000|2025-05-27 10:28:30|||||||||164
1748341840000|2025-05-27 10:30:40|||||||||2
1748341850000|2025-05-27 10:30:50|||||||||433
1748342020000|2025-05-27 10:33:40|||||||||1
1748342270000|2025-05-27 10:37:50|269.1|268.8|269|268.6|269.1|268.8|269|268.6|363
1748342410000|2025-05-27 10:40:10|268.7|268.3|268.9|268.4|268.9|268.4|268.7|268.3|92
1748342480000|2025-05-27 10:41:20|269.4|269.1|269.4|269.1|269.4|269.1|269.4|269.1|713
1748342490000|2025-05-27 10:41:30||269||269||269||269|0
1748342510000|2025-05-27 10:41:50||269.1||269||269.1||269|0
1748342580000|2025-05-27 10:43:00||269.1||269.1||269.1||269.1|0
1748342590000|2025-05-27 10:43:10||269||269.1||269.1||269|0
1748342900000|2025-05-27 10:48:20|269.5|269.2|269.5|269.2|269.5|269.2|269.5|269.2|9
1748343140000|2025-05-27 10:52:20|270|269.6|270|269.6|270|269.6|270|269.6|915
1748343260000|2025-05-27 10:54:20|269.9||269.9||269.9||269.9||1
1748343330000|2025-05-27 10:55:30|269.6|269.2|269.6|269.2|269.6|269.2|269.6|269.2|402
1748343360000|2025-05-27 10:56:00||269.3||269.3||269.3||269.3|0
1748343430000|2025-05-27 10:57:10||269.2||269.2||269.2||269.2|0
1748343440000|2025-05-27 10:57:20||269.3||269.3||269.3||269.3|0
1748343530000|2025-05-27 10:58:50|||||||||1478
1748343600000|2025-05-27 11:00:00||269.2||269.3||269.3||269.2|0
1748343620000|2025-05-27 11:00:20|||||||||282
1748343630000|2025-05-27 11:00:30|269.4|269.2|269.4|269.2|269.4|269.2|269.4|269.2|302
1748343680000|2025-05-27 11:01:20|||||||||740
1748343720000|2025-05-27 11:02:00|269.3|268.9|269.2|268.9|269.3|268.9|269.2|268.9|1
1748343850000|2025-05-27 11:04:10||269||269||269||269|0
1748343960000|2025-05-27 11:06:00|269.1|268.9|269.2|268.9|269.2|268.9|269|268.9|1647
1748344040000|2025-05-27 11:07:20|||||||||748
1748344120000|2025-05-27 11:08:40|269.1|268.4|268.8|268.6|269.1|268.6|268.7|268.4|111
1748344140000|2025-05-27 11:09:00|268.7|268.3|268.7|268.3|268.7|268.3|268.7|268.3|64
1748344210000|2025-05-27 11:10:10|||||||||392
1748344320000|2025-05-27 11:12:00|||||||||1
1748344620000|2025-05-27 11:17:00|||||||||2
1748344670000|2025-05-27 11:17:50|268.6||268.6||268.6||268.6||1
1748344720000|2025-05-27 11:18:40|||||||||13
1748344850000|2025-05-27 11:20:50|268.5||268.5||268.5||268.5||482
1748344890000|2025-05-27 11:21:30|||||||||89
1748344910000|2025-05-27 11:21:50|268.6||268.6||268.6||268.6||44
1748345090000|2025-05-27 11:24:50|||||||||86
1748345170000|2025-05-27 11:26:10|||||||||82
1748345320000|2025-05-27 11:28:40|||||||||3000
1748345340000|2025-05-27 11:29:00|||||||||2673
1748345400000|2025-05-27 11:30:00|268.5||268.5||268.5||268.5||4
1748345410000|2025-05-27 11:30:10|268.4|267.9|268.4|268|268.4|268|268.2|267.9|974
1748345450000|2025-05-27 11:30:50||267.9||267.9||267.9||267.9|0
1748345550000|2025-05-27 11:32:30||268||268||268||268|0
1748345730000|2025-05-27 11:35:30|||||||||35
1748345740000|2025-05-27 11:35:40|||||||||304
1748345860000|2025-05-27 11:37:40|268.3||268.4||268.4||268.3||0
1748346000000|2025-05-27 11:40:00|||||||||1000
1748346010000|2025-05-27 11:40:10|||||||||28
1748346090000|2025-05-27 11:41:30|268.3||268.3||268.3||268.3||2
1748346260000|2025-05-27 11:44:20|268.2||268.2||268.2||268.2||1
1748346270000|2025-05-27 11:44:30|268.1||268.1||268.1||268.1||0
1748346310000|2025-05-27 11:45:10|||||||||24
1748346390000|2025-05-27 11:46:30|268.4|268.2|268.4|268.2|268.4|268.2|268.4|268.2|5
1748346610000|2025-05-27 11:50:10|268.9|268.5|269.1|268.6|269.1|268.6|268.9|268.5|729
1748346790000|2025-05-27 11:53:10|269||269||269||269||0
1748346820000|2025-05-27 11:53:40|||||||||18
1748346850000|2025-05-27 11:54:10|268.4|268|268.4|268|268.4|268|268.4|268|599
1748347110000|2025-05-27 11:58:30|268.3||268.3||268.3||268.3||933
1748347160000|2025-05-27 11:59:20|||||||||1291
1748347250000|2025-05-27 12:00:50|268|267.7|268|267.7|268|267.7|268|267.7|295
1748347270000|2025-05-27 12:01:10|267.9|267.4|267.6|267.2|267.9|267.4|267.6|267.2|168
1748347280000|2025-05-27 12:01:20||267.3||267.3||267.3||267.3|0
1748347290000|2025-05-27 12:01:30||267.5||267.5||267.5||267.5|344
1748347350000|2025-05-27 12:02:30|267.5|267.3|267.5|267.3|267.5|267.3|267.5|267.3|78
1748347380000|2025-05-27 12:03:00|||||||||14
1748347410000|2025-05-27 12:03:30||267.1||267.3||267.3||267.1|0
1748347420000|2025-05-27 12:03:40|||||||||1572
1748347430000|2025-05-27 12:03:50|||||||||709
1748347480000|2025-05-27 12:04:40|267.8|267.6|267.8|267.6|267.8|267.6|267.8|267.6|7
1748347490000|2025-05-27 12:04:50|267.6|267.2|267.6|267.2|267.6|267.2|267.6|267.2|72
1748347680000|2025-05-27 12:08:00|267.5||267.5||267.5||267.5||1
1748347710000|2025-05-27 12:08:30|267.6||267.6||267.6||267.6||0
1748347740000|2025-05-27 12:09:00|||||||||3
1748347820000|2025-05-27 12:10:20|267.4|267|267.4|267|267.4|267|267.4|267|2241
1748347920000|2025-05-27 12:12:00|267|266.8|267|266.8|267|266.8|267|266.8|543
1748347930000|2025-05-27 12:12:10|266.9|266.5|266.9|266.5|266.9|266.5|266.9|266.5|773
1748347980000|2025-05-27 12:13:00||266.6||266.6||266.6||266.6|0
1748348300000|2025-05-27 12:18:20||266.7||266.6||266.7||266.6|6945
1748348340000|2025-05-27 12:19:00|266.7|266.5|266.7|266.5|266.7|266.5|266.7|266.5|580
1748348360000|2025-05-27 12:19:20|||||||||100
1748348370000|2025-05-27 12:19:30|266.6|266.4|266.6|266.4|266.6|266.4|266.6|266.4|42
1748348380000|2025-05-27 12:19:40|266.7|266.5|266.7|266.5|266.7|266.5|266.7|266.5|40
1748348400000|2025-05-27 12:20:00|267|266.7|267|266.7|267|266.7|267|266.7|125
1748348420000|2025-05-27 12:20:20|267.1|266.8|267.2|266.9|267.2|266.9|267.1|266.8|1566
1748348430000|2025-05-27 12:20:30||266.8||266.8||266.8||266.8|0
1748348450000|2025-05-27 12:20:50|267.3|266.9|267.3|266.9|267.3|266.9|267.3|266.9|0
1748348520000|2025-05-27 12:22:00|||||||||1
1748348560000|2025-05-27 12:22:40|267.2||267.2||267.2||267.2||0
1748348620000|2025-05-27 12:23:40|||||||||87
1748348760000|2025-05-27 12:26:00|267|266.8|267|266.8|267|266.8|267|266.8|221
1748348830000|2025-05-27 12:27:10|266.9|266.6|266.9|266.6|266.9|266.6|266.9|266.6|218
1748348870000|2025-05-27 12:27:50|266.7|266.3|266.7|266.3|266.7|266.3|266.7|266.3|309
1748348990000|2025-05-27 12:29:50|266.4|266.1|266.4|266.1|266.4|266.1|266.4|266.1|36
1748349000000|2025-05-27 12:30:00|266.3||266.3||266.3||266.3||0
1748349030000|2025-05-27 12:30:30|266.7|266.3|266.7|266.3|266.7|266.3|266.7|266.3|302
1748349040000|2025-05-27 12:30:40|||||||||7
1748349090000|2025-05-27 12:31:30|||||||||2
1748349120000|2025-05-27 12:32:00|||||||||42
1748349140000|2025-05-27 12:32:20||266.4||266.4||266.4||266.4|0
1748349180000|2025-05-27 12:33:00|||||||||550
1748349240000|2025-05-27 12:34:00|||||||||5
1748349250000|2025-05-27 12:34:10|267|266.6|267|266.6|267|266.6|267|266.6|4
1748349270000|2025-05-27 12:34:30|266.9|266.5|266.9|266.5|266.9|266.5|266.9|266.5|1
1748349360000|2025-05-27 12:36:00||266.6||266.6||266.6||266.6|0
1748349440000|2025-05-27 12:37:20||266.5||266.5||266.5||266.5|0
1748349450000|2025-05-27 12:37:30|266.8|266.4|266.8|266.4|266.8|266.4|266.8|266.4|1
1748349470000|2025-05-27 12:37:50|||||||||71
1748349490000|2025-05-27 12:38:10||266.6||266.6||266.6||266.6|94
1748349650000|2025-05-27 12:40:50|267|266.7|267|266.7|267|266.7|267|266.7|763
1748349700000|2025-05-27 12:41:40|266.9|266.6|266.8|266.6|266.9|266.6|266.8|266.6|709
1748349720000|2025-05-27 12:42:00|266.9||266.8||266.9||266.8||0
1748349840000|2025-05-27 12:44:00|266.7|266.4|266.7|266.4|266.7|266.4|266.7|266.4|240
1748349950000|2025-05-27 12:45:50|266.8|266.7|266.8|266.7|266.8|266.7|266.8|266.7|62
1748349960000|2025-05-27 12:46:00|||||||||78
1748349970000|2025-05-27 12:46:10|||||||||154
1748349980000|2025-05-27 12:46:20|267||267||267||267||56
1748350050000|2025-05-27 12:47:30|||||||||44
1748350210000|2025-05-27 12:50:10|||||||||250
1748350330000|2025-05-27 12:52:10|266.9||266.9||266.9||266.9||1
1748350430000|2025-05-27 12:53:50|267|266.8|267|266.8|267|266.8|267|266.8|47
1748350610000|2025-05-27 12:56:50|||||||||44
1748350850000|2025-05-27 13:00:50|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|46
1748350880000|2025-05-27 13:01:20|267.4|267|267.5|267.2|267.5|267.2|267.4|267|889
1748350930000|2025-05-27 13:02:10|267.8|267.3|267.7|267.4|267.8|267.4|267.7|267.3|1095
1748350980000|2025-05-27 13:03:00|||||||||2000
1748350990000|2025-05-27 13:03:10|267.9||267.9||267.9||267.9||0
1748351000000|2025-05-27 13:03:20|267.6||267.6||267.6||267.6||0
1748351060000|2025-05-27 13:04:20|267.9|267.5|267.9|267.5|267.9|267.5|267.9|267.5|18
1748351260000|2025-05-27 13:07:40|||||||||1720
1748351410000|2025-05-27 13:10:10|||||||||1423
1748351440000|2025-05-27 13:10:40||267.6||267.6||267.6||267.6|1420
1748351570000|2025-05-27 13:12:50|||||||||1
1748351630000|2025-05-27 13:13:50|||||||||270
1748351660000|2025-05-27 13:14:20|268|267.8|268|267.8|268|267.8|268|267.8|282
1748351680000|2025-05-27 13:14:40|||||||||42
1748351710000|2025-05-27 13:15:10|267.7|267.5|267.7|267.5|267.7|267.5|267.7|267.5|476
1748351730000|2025-05-27 13:15:30|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|463
1748351740000|2025-05-27 13:15:40|267.1|266.7|267.1|266.7|267.1|266.7|267.1|266.7|405
1748351770000|2025-05-27 13:16:10|||||||||100
1748351920000|2025-05-27 13:18:40||266.8||266.8||266.8||266.8|0
1748352070000|2025-05-27 13:21:10|267.2|266.9|267.2|266.9|267.2|266.9|267.1|266.9|1200
1748352290000|2025-05-27 13:24:50|||||||||2
1748352320000|2025-05-27 13:25:20|267|266.8|267|266.8|267|266.8|267|266.8|368
1748352360000|2025-05-27 13:26:00|||||||||2318
1748352470000|2025-05-27 13:27:50|266.9|266.5|267.2|266.9|267.2|267|266.9|266.5|392
1748352480000|2025-05-27 13:28:00|267.1|267|266.9|266.6|267.1|267|266.9|266.6|261
1748352490000|2025-05-27 13:28:10||266.7||266.7||266.7||266.7|99
1748352560000|2025-05-27 13:29:20|267.1|266.8|267.1|266.8|267.1|266.8|267.1|266.8|22
1748352570000|2025-05-27 13:29:30|||||||||2018
1748352600000|2025-05-27 13:30:00|||||||||493
1748352720000|2025-05-27 13:32:00||266.9||266.9||266.9||266.9|720
1748352750000|2025-05-27 13:32:30|267.5|267.3|267.4|267.3|267.5|267.3|267.4|267.3|3132
1748352760000|2025-05-27 13:32:40|267.5||267.4||267.5||267.4||370
1748352780000|2025-05-27 13:33:00||267.1||267.1||267.1||267.1|170
1748352850000|2025-05-27 13:34:10|267.3|267|267.3|267|267.3|267|267.3|267|576
1748352870000|2025-05-27 13:34:30|267.2|266.9|267.2|266.9|267.2|266.9|267.2|266.9|302
1748353070000|2025-05-27 13:37:50|||||||||2
1748353160000|2025-05-27 13:39:20|||||||||1
1748353210000|2025-05-27 13:40:10|267.1|266.4|266.5|266.4|267.1|266.4|266.5|266.4|188
1748353220000|2025-05-27 13:40:20|||||||||93
1748353230000|2025-05-27 13:40:30|266.4|266|266.5|266.1|266.5|266.1|266.4|266|352
1748353240000|2025-05-27 13:40:40|266.6|266.4|266.4|266.1|266.6|266.4|266.4|266.1|548
1748353290000|2025-05-27 13:41:30|||||||||1572
1748353320000|2025-05-27 13:42:00|266.6|266.3|266.5|266.1|266.6|266.3|266.3|266.1|2888
1748353340000|2025-05-27 13:42:20|||||||||1
1748353380000|2025-05-27 13:43:00|266.1|265.9|266.1|265.9|266.1|265.9|266.1|265.9|106
1748353390000|2025-05-27 13:43:10|266.3|266.1|266.3|266.1|266.3|266.1|266.3|266.1|5
1748353400000|2025-05-27 13:43:20|266.6|266.2|266.6|266.2|266.6|266.2|266.6|266.2|5
1748353410000|2025-05-27 13:43:30||266.1||266.1||266.1||266.1|0
1748353430000|2025-05-27 13:43:50||266.2||266.2||266.2||266.2|777
1748353480000|2025-05-27 13:44:40|266.7|266.4|267|266.6|267|266.6|266.7|266.4|243
1748353580000|2025-05-27 13:46:20||266.7||266.7||266.7||266.7|44
1748353610000|2025-05-27 13:46:50|266.8|266.4|266.8|266.4|266.8|266.4|266.8|266.4|242
1748353670000|2025-05-27 13:47:50|266.7|266.3|266.7|266.4|266.7|266.4|266.6|266.3|1083
1748353820000|2025-05-27 13:50:20|266.3|265.9|266.3|265.9|266.3|265.9|266.3|265.9|565
1748353840000|2025-05-27 13:50:40||266||266||266||266|44
1748353850000|2025-05-27 13:50:50||265.9||265.9||265.9||265.9|0
1748353880000|2025-05-27 13:51:20||266||266||266||266|1182
1748353890000|2025-05-27 13:51:30||265.9||265.9||265.9||265.9|0
1748353930000|2025-05-27 13:52:10||265.8||265.8||265.8||265.8|0
1748353940000|2025-05-27 13:52:20||265.9||265.9||265.9||265.9|0
1748354070000|2025-05-27 13:54:30|266.1|266|266.1|265.9|266.1|266|266.1|265.9|448
1748354100000|2025-05-27 13:55:00|266|265.2|265.5|265.2|266|265.2|265.5|265.2|252
1748354110000|2025-05-27 13:55:10|265.9|265.4|265.9|265.4|265.9|265.4|265.9|265.4|20
1748354210000|2025-05-27 13:56:50|265.8||265.8||265.8||265.8||0
1748354260000|2025-05-27 13:57:40|265.6|265.2|265.3|264.9|265.6|265.2|265.3|264.9|2248
1748354270000|2025-05-27 13:57:50|||||||||77
1748354280000|2025-05-27 13:58:00|||||||||763
1748354290000|2025-05-27 13:58:10||264.8||264.8||264.8||264.8|27
1748354300000|2025-05-27 13:58:20|||||||||31
1748354310000|2025-05-27 13:58:30|||||||||3
1748354320000|2025-05-27 13:58:40|||||||||5
1748354390000|2025-05-27 13:59:50|||||||||220
1748354410000|2025-05-27 14:00:10|265.2||265.2||265.2||265.2||0
1748354420000|2025-05-27 14:00:20|265.5|265.1|265.5|265.1|265.5|265.1|265.5|265.1|10
1748354430000|2025-05-27 14:00:30||265.2||265.3||265.3||265.2|1014
1748354440000|2025-05-27 14:00:40|||||||||2211
1748354450000|2025-05-27 14:00:50|||||||||378
1748354500000|2025-05-27 14:01:40|||||||||4
1748354510000|2025-05-27 14:01:50|||||||||150
1748354550000|2025-05-27 14:02:30|265.7|265.4|265.7|265.4|265.7|265.4|265.7|265.4|14
1748354570000|2025-05-27 14:02:50|265.8||265.7||265.8||265.7||0
1748354710000|2025-05-27 14:05:10|||||||||1
1748354720000|2025-05-27 14:05:20|265.8|265.5|265.8|265.7|265.8|265.7|265.8|265.5|514
1748354730000|2025-05-27 14:05:30|||||||||5
1748354740000|2025-05-27 14:05:40|||||||||38
1748354780000|2025-05-27 14:06:20|||||||||1137
1748354790000|2025-05-27 14:06:30|||||||||230
1748354800000|2025-05-27 14:06:40|||||||||3016
1748354810000|2025-05-27 14:06:50|||||||||507
1748354820000|2025-05-27 14:07:00|||||||||500
1748354830000|2025-05-27 14:07:10|||||||||169
1748354840000|2025-05-27 14:07:20|||||||||2
1748354850000|2025-05-27 14:07:30|265.4|265.3|265.6|265.3|265.6|265.4|265.4|265.3|615
1748354870000|2025-05-27 14:07:50|265.5||265.5||265.5||265.5||944
1748354880000|2025-05-27 14:08:00|||||||||671
1748354930000|2025-05-27 14:08:50|265.4||265.4||265.4||265.4||209
1748354940000|2025-05-27 14:09:00|||||||||24
1748355010000|2025-05-27 14:10:10|265.5|265.4|265.5|265.4|265.5|265.4|265.5|265.4|443
1748355020000|2025-05-27 14:10:20||265.3||265.3||265.3||265.3|0
1748355050000|2025-05-27 14:10:50|||||||||2
1748355150000|2025-05-27 14:12:30|||||||||2812
1748355190000|2025-05-27 14:13:10|265.2|265.4|265.1|264.9|265.2|265.4|265.1|264.9|454
1748355200000|2025-05-27 14:13:20|264.9|264.8|265.1|264.9|265.1|264.9|264.9|264.8|1246
1748355210000|2025-05-27 14:13:30||264.8||264.8||264.8||264.8|266
1748355220000|2025-05-27 14:13:40|265||265||265||264.9||103
1748355230000|2025-05-27 14:13:50|264.9|264.7|264.9|264.7|264.9|264.7|264.9|264.7|306
1748355240000|2025-05-27 14:14:00|264.8||264.8||264.8||264.8||50
1748355250000|2025-05-27 14:14:10|||||||||88
1748355260000|2025-05-27 14:14:20|||||||||569
1748355270000|2025-05-27 14:14:30|264.7|264.6|264.7|264.4|264.7|264.6|264.7|264.4|3129
1748355280000|2025-05-27 14:14:40|264.6||264.6||264.6||264.6||141
1748355290000|2025-05-27 14:14:50|264.4|264.3|264.5|264.3|264.6|264.3|264.4|264.3|192
1748355300000|2025-05-27 14:15:00|264.4|264.2|264.5|264.2|264.5|264.2|264.4|264.2|557
1748355310000|2025-05-27 14:15:10|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|546
1748355340000|2025-05-27 14:15:40|264.5|264.3|264.5|264.3|264.5|264.3|264.5|264.3|1577
1748355350000|2025-05-27 14:15:50|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|218
1748355380000|2025-05-27 14:16:20|264.6||264.6||264.6||264.6||363
1748355390000|2025-05-27 14:16:30|264.5||264.5||264.5||264.5||0
1748355410000|2025-05-27 14:16:50|264.4||264.4||264.4||264.4||0
1748355430000|2025-05-27 14:17:10|||||||||104
1748355440000|2025-05-27 14:17:20|264.3|264|264.3|264|264.3|264|264.3|264|624
1748355470000|2025-05-27 14:17:50|264.2||264.1||264.2||264.1||302
1748355480000|2025-05-27 14:18:00|||||||||441
1748355500000|2025-05-27 14:18:20|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|430
1748355540000|2025-05-27 14:19:00|264.2|264|264.1|263.9|264.2|264|264.1|263.9|4458
1748355550000|2025-05-27 14:19:10|264|264|264.2|264|264.3|264|264|264|1852
1748355560000|2025-05-27 14:19:20||263.9||263.9||264||263.9|991
1748355590000|2025-05-27 14:19:50|264.1||264.1||264.1||264.1||1
1748355630000|2025-05-27 14:20:30|264.3|264.2|264.4|264.2|264.4|264.2|264.3|264.2|244
1748355640000|2025-05-27 14:20:40|264.2|264.1|264.3|264.2|264.3|264.2|264.2|264.1|3070
1748355650000|2025-05-27 14:20:50|264.2|264|264.2|263.9|264.2|264|264.2|263.9|551
1748355660000|2025-05-27 14:21:00|264.1||264.1||264.1||264.1||805
1748355670000|2025-05-27 14:21:10|||||||||161
1748355680000|2025-05-27 14:21:20|||||||||5
1748355690000|2025-05-27 14:21:30|||||||||2
1748355700000|2025-05-27 14:21:40|264.3|264|264|263.8|264.3|264.1|264|263.8|16037
1748355710000|2025-05-27 14:21:50|263.9|263.7|263.7|263.5|263.9|263.7|263.7|263.5|4961
1748355720000|2025-05-27 14:22:00|263.8|263.4|263.6|263.4|263.8|263.6|263.6|263.4|1376
1748355730000|2025-05-27 14:22:10|263.7|263.5|263.7|263.4|263.7|263.5|263.7|263.4|447
1748355740000|2025-05-27 14:22:20|263.6||263.6||263.7||263.6||24
1748355750000|2025-05-27 14:22:30|||||||||72
1748355770000|2025-05-27 14:22:50|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|124
1748355840000|2025-05-27 14:24:00|263.6|263.4|263.6|263.4|263.6|263.4|263.6|263.4|714
1748355850000|2025-05-27 14:24:10|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|1815
1748355880000|2025-05-27 14:24:40|||||||||2933
1748355890000|2025-05-27 14:24:50|||||||||106
1748355910000|2025-05-27 14:25:10|263.9|263.7|263.7|263.5|263.9|263.7|263.6|263.5|464
1748355930000|2025-05-27 14:25:30|263.6|263.4|263.5|263.1|263.6|263.4|263.5|263.1|651
1748355940000|2025-05-27 14:25:40|263.4||263.4||263.4||263.4||0
1748355950000|2025-05-27 14:25:50|263.5|263.2|263.5|263.2|263.6|263.3|263.5|263.2|1036
1748355960000|2025-05-27 14:26:00|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|1018
1748355990000|2025-05-27 14:26:30|264.1|263.8|264.2|263.8|264.2|263.8|264.1|263.8|184
1748356000000|2025-05-27 14:26:40|264.1||264.1||264.1||264.1||0
1748356010000|2025-05-27 14:26:50|264||264||264||264||3767
1748356020000|2025-05-27 14:27:00|264.3|263.9|264.3|264|264.3|264|264.3|263.9|32
1748356030000|2025-05-27 14:27:10|264.2|263.9|263.7|263.5|264.2|263.9|263.7|263.5|424
1748356040000|2025-05-27 14:27:20|263.9|263.6|263.9|263.6|263.9|263.6|263.8|263.6|3594
1748356050000|2025-05-27 14:27:30|264.2|264|264.2|264|264.3|264.1|264.2|264|1587
1748356060000|2025-05-27 14:27:40|264.3|264.2|264.4|264.2|264.4|264.2|264.3|264.2|1272
1748356070000|2025-05-27 14:27:50|264.3||264.4||264.4||264.3||900
1748356120000|2025-05-27 14:28:40|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|220
1748356130000|2025-05-27 14:28:50|264.6|264.2|264.3|264.1|264.6|264.2|264.3|264|1349
1748356140000|2025-05-27 14:29:00|||||||||109
1748356150000|2025-05-27 14:29:10|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|52
1748356180000|2025-05-27 14:29:40|264.3|264|264.5|264.2|264.5|264.2|264.3|264|937
1748356190000|2025-05-27 14:29:50|264.4||264.3||264.4||264.3||0
1748356200000|2025-05-27 14:30:00|264.4|264.3|264.7|264.5|264.7|264.5|264.4|264.3|10330
1748356210000|2025-05-27 14:30:10|||||||||3092
1748356250000|2025-05-27 14:30:50|264.6||264.6||264.6||264.6||0
1748356270000|2025-05-27 14:31:10|264.9|264.6|264.9|264.6|265|264.7|264.8|264.6|349
1748356280000|2025-05-27 14:31:20|264.8||264.8||264.8||264.8||149
1748356290000|2025-05-27 14:31:30|264.7||264.9||264.9||264.7||89
1748356300000|2025-05-27 14:31:40|||||||||76
1748356310000|2025-05-27 14:31:50|264.8||264.8||264.9||264.8||83
1748356320000|2025-05-27 14:32:00|||||||||2
1748356330000|2025-05-27 14:32:10|||||||||11
1748356340000|2025-05-27 14:32:20|||||||||4
1748356370000|2025-05-27 14:32:50|264.7|264.1|264.6|264.3|264.7|264.3|264.5|264.1|3557
1748356400000|2025-05-27 14:33:20||264.4||264.4||264.4||264.4|0
1748356410000|2025-05-27 14:33:30||264.3||264.3||264.3||264.3|0
1748356420000|2025-05-27 14:33:40|264.5||264.6||264.6||264.5||0
1748356430000|2025-05-27 14:33:50|264.5|264.4|264.6|264.4|264.6|264.4|264.5|264.4|342
1748356450000|2025-05-27 14:34:10|||||||||2460
1748356460000|2025-05-27 14:34:20|||||||||946
1748356480000|2025-05-27 14:34:40||264.3||264.3||264.3||264.3|0
1748356490000|2025-05-27 14:34:50|264.5|264.6|264.7|264.6|264.7|264.6|264.5|264.6|898
1748356500000|2025-05-27 14:35:00|||||||||353
1748356510000|2025-05-27 14:35:10|264.5|264.5|264.7|264.3|264.7|264.5|264.5|264.1|242
1748356550000|2025-05-27 14:35:50|264.5|264.4|264.7|264.4|264.7|264.4|264.5|264.4|405
1748356600000|2025-05-27 14:36:40||264.5||264.5||264.5||264.5|1335
1748356610000|2025-05-27 14:36:50|264.6|264.3|264.7|264.3|264.7|264.3|264.6|264.3|439
1748356620000|2025-05-27 14:37:00||264.4||264.4||264.4||264.4|900
1748356670000|2025-05-27 14:37:50|264.6||264.6||264.6||264.6||0
1748356690000|2025-05-27 14:38:10|265|264.8|265|264.8|265|264.8|265|264.8|1119
1748356700000|2025-05-27 14:38:20|264.8|264.6|264.8|264.6|264.8|264.6|264.7|264.6|1567
1748356710000|2025-05-27 14:38:30|264.7|264.5|264.8|264.5|264.8|264.5|264.6|264.5|167
1748356720000|2025-05-27 14:38:40|264.7||264.7||264.7||264.7||131
1748356730000|2025-05-27 14:38:50|264.6||264.7||264.7||264.6||3
1748356740000|2025-05-27 14:39:00|264.6||264.7||264.7||264.6||5
1748356750000|2025-05-27 14:39:10|264.6|264.4|264.9|264.8|264.9|264.8|264.6|264.4|1345
1748356760000|2025-05-27 14:39:20|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|264
1748356770000|2025-05-27 14:39:30|||||||||200
1748356790000|2025-05-27 14:39:50|||||||||348621
1748356850000|2025-05-27 14:40:50|265.6|265|265.6|265.3|265.6|265.3|265.5|265|661
1748356900000|2025-05-27 14:41:40|265.3|265|265.3|265|265.3|265|265.3|265|307
1748356910000|2025-05-27 14:41:50|||||||||750
1748357110000|2025-05-27 14:45:10|||||||||210
1748357120000|2025-05-27 14:45:20|265.4|265.2|265.3|265.1|265.4|265.2|265.2|265.1|584
1748357130000|2025-05-27 14:45:30|265.4||265.3||265.4||265.3||0
1748357170000|2025-05-27 14:46:10|265.2||265.2||265.2||265.2||43
1748357180000|2025-05-27 14:46:20|265.3||265.2||265.3||265.2||1493
1748357330000|2025-05-27 14:48:50|265.1|264.9|265|264.8|265.2|265|264.9|264.6|1863
1748357340000|2025-05-27 14:49:00|||||||||1559
1748357350000|2025-05-27 14:49:10|265.3|265|265.3|264.9|265.3|265|265.3|264.9|497
1748357400000|2025-05-27 14:50:00|||||||||50
1748357440000|2025-05-27 14:50:40|||||||||38
1748357510000|2025-05-27 14:51:50|265.2|264.7|265|264.7|265.2|264.7|265|264.7|8
1748357610000|2025-05-27 14:53:30|264.9||264.9||264.9||264.9||0
1748357630000|2025-05-27 14:53:50|265|264.8|265.1|264.9|265.1|264.9|265|264.8|514
1748357690000|2025-05-27 14:54:50|265.2|265|265.2|265|265.2|265|265.2|265|721
1748357700000|2025-05-27 14:55:00|265.3|264.8|264.9|264.8|265.3|264.8|264.9|264.8|811
1748357710000|2025-05-27 14:55:10|265.1||265.1||265.1||265.1||1903
1748357720000|2025-05-27 14:55:20||264.9||264.9||264.9||264.9|276
1748357760000|2025-05-27 14:56:00|265|264.8|264.9|264.8|265|264.8|264.9|264.8|122
1748357770000|2025-05-27 14:56:10|265||265||265||265||0
1748357780000|2025-05-27 14:56:20|||||||||72
1748357830000|2025-05-27 14:57:10|||||||||80
1748357860000|2025-05-27 14:57:40|265.3|265|265.3|265|265.3|265|265.3|265|455
1748357880000|2025-05-27 14:58:00|||||||||141
1748357930000|2025-05-27 14:58:50|||||||||54
1748357960000|2025-05-27 14:59:20|265.2||265.2||265.2||265.2||0
1748357970000|2025-05-27 14:59:30|||||||||40
1748357980000|2025-05-27 14:59:40|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|2185
1748358030000|2025-05-27 15:00:30|265.1|264.9|265.2|264.9|265.2|264.9|265.1|264.9|653
1748358060000|2025-05-27 15:01:00|265.1||265.1||265.2||265.1||0
1748358070000|2025-05-27 15:01:10|265.2|265|265.2|265|265.2|265|265.2|265|603
1748358080000|2025-05-27 15:01:20|||||||||1
1748358110000|2025-05-27 15:01:50|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|2368
1748358120000|2025-05-27 15:02:00|||||||||939
1748358170000|2025-05-27 15:02:50|||||||||2180
1748358210000|2025-05-27 15:03:30|265.4|265.3|265.4|265.3|265.4|265.3|265.4|265.3|789
1748358220000|2025-05-27 15:03:40|265.5||265.5||265.5||265.4||241
1748358280000|2025-05-27 15:04:40|265.3|265.2|265.3|265.2|265.3|265.2|265.3|265.2|949
1748358290000|2025-05-27 15:04:50|||||||||555
1748358300000|2025-05-27 15:05:00|||||||||534
1748358310000|2025-05-27 15:05:10|265.1|265|264.9|264.6|265.1|265|264.9|264.6|2225
1748358320000|2025-05-27 15:05:20|264.8||264.8||264.8||264.8||316
1748358330000|2025-05-27 15:05:30|||||||||170
1748358340000|2025-05-27 15:05:40||264.7||264.7||264.7||264.7|1572
1748358350000|2025-05-27 15:05:50||264.6||264.7||264.7||264.6|1
1748358360000|2025-05-27 15:06:00||264.6||264.6||264.6||264.6|0
1748358390000|2025-05-27 15:06:30|||||||||2963
1748358400000|2025-05-27 15:06:40|265|264.8|264.9|264.8|265|264.8|264.9|264.8|275
1748358470000|2025-05-27 15:07:50|265|264.9|265|264.9|265|264.9|265|264.9|1550
1748358530000|2025-05-27 15:08:50|265.1|265.1|265.2|265.1|265.2|265.1|265.1|265.1|39
1748358550000|2025-05-27 15:09:10|265.1|265|265.1|264.9|265.1|265|265.1|264.9|500
1748358570000|2025-05-27 15:09:30|265.2|265|265.2|265|265.2|265|265.2|265|103
1748358620000|2025-05-27 15:10:20|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|8
1748358630000|2025-05-27 15:10:30|||||||||1826
1748358660000|2025-05-27 15:11:00|||||||||647
1748358740000|2025-05-27 15:12:20|265|264.6|265|264.7|265|264.7|265|264.6|55
1748358770000|2025-05-27 15:12:50|264.9||264.9||264.9||264.9||2127
1748358780000|2025-05-27 15:13:00|||||||||465
1748358800000|2025-05-27 15:13:20|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|251
1748358820000|2025-05-27 15:13:40|||||||||1022
1748358840000|2025-05-27 15:14:00|||||||||141
1748358900000|2025-05-27 15:15:00|264.7||264.7||264.7||264.7||108
1748358910000|2025-05-27 15:15:10||264.4||264.4||264.4||264.4|215
1748358970000|2025-05-27 15:16:10|||||||||367
1748359060000|2025-05-27 15:17:40|||||||||304
1748359110000|2025-05-27 15:18:30|||||||||1
1748359130000|2025-05-27 15:18:50|264.8|264.6|264.6|264.4|264.9|264.7|264.6|264.4|6638
1748359140000|2025-05-27 15:19:00|||||||||946
1748359170000|2025-05-27 15:19:30|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|458
1748359180000|2025-05-27 15:19:40|265|264.8|265|264.9|265|264.9|265|264.8|399
1748359190000|2025-05-27 15:19:50|264.9|264.7|264.9|264.8|264.9|264.8|264.9|264.7|1580
1748359200000|2025-05-27 15:20:00|265||265||265||265||390
1748359280000|2025-05-27 15:21:20|264.8|264.7|264.6|264.4|264.8|264.7|264.5|264.4|867
1748359310000|2025-05-27 15:21:50|||||||||2847
1748359320000|2025-05-27 15:22:00|264.5||264.5||264.5||264.5||0
1748359330000|2025-05-27 15:22:10|||||||||2500
1748359340000|2025-05-27 15:22:20|264.4|264.3|264.4|264.2|264.4|264.3|264.3|264.2|653
1748359380000|2025-05-27 15:23:00|264.5|264.3|264.5|264.3|264.5|264.3|264.5|264.3|41
1748359460000|2025-05-27 15:24:20|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|183
1748359500000|2025-05-27 15:25:00|||||||||141
1748359510000|2025-05-27 15:25:10|||||||||289
1748359520000|2025-05-27 15:25:20|264.1|263.9|264.2|264|264.2|264|264.1|263.8|1950
1748359530000|2025-05-27 15:25:30|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|1103
1748359540000|2025-05-27 15:25:40|264.3|264.2|264.2|264|264.3|264.2|264.2|264|1453
1748359550000|2025-05-27 15:25:50|||||||||7
1748359580000|2025-05-27 15:26:20|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|947
1748359620000|2025-05-27 15:27:00|264.4||264.4||264.4||264.4||1078
1748359630000|2025-05-27 15:27:10|264.5|264.4|264.6|264.4|264.6|264.4|264.5|264.4|1193
1748359640000|2025-05-27 15:27:20|265.4|265|265.3|265|265.4|265|265.3|265|8035
1748359650000|2025-05-27 15:27:30|265.2|265.1|265.2|265.1|265.2|265.1|265.2|265.1|16
1748359660000|2025-05-27 15:27:40|265|264.7|265|264.7|265|264.7|265|264.7|349
1748359670000|2025-05-27 15:27:50|||||||||643
1748359710000|2025-05-27 15:28:30|||||||||1874
1748359720000|2025-05-27 15:28:40|||||||||50
1748359750000|2025-05-27 15:29:10|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|699
1748359760000|2025-05-27 15:29:20|265.2|264.9|265.3|265|265.3|265|265.2|264.9|278
1748359770000|2025-05-27 15:29:30|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|367
1748359780000|2025-05-27 15:29:40|265.3|265|265.3|265|265.3|265|265.3|265|269
1748359790000|2025-05-27 15:29:50|265.4|265.1|265.4|264.8|265.4|265.1|265.4|264.8|666
1748415610000|2025-05-28 07:00:10|263.5|259.5|263.5|261|263.5|261|263.5|259.5|221
1748415620000|2025-05-28 07:00:20|263.4|261.1|263.4|261|263.4|261.1|263.4|261|516
1748415630000|2025-05-28 07:00:30|263.5|261.2|264.8|262.7|264.8|262.7|263.5|261.2|2
1748415640000|2025-05-28 07:00:40|265.5|262.9|265.1|263.1|265.5|263.1|265.1|262.9|3766
1748415650000|2025-05-28 07:00:50|265.2||265.2||265.2||265.2||103
1748415690000|2025-05-28 07:01:30|263.8|262.9|263.8|262.9|263.8|262.9|263.8|262.9|1241
1748415700000|2025-05-28 07:01:40|265||264.4||265||264.4||0
1748415710000|2025-05-28 07:01:50|264.3||264.2||264.3||264.2||69
1748415720000|2025-05-28 07:02:00|263.8||263.8||263.8||263.8||0
1748415730000|2025-05-28 07:02:10|264.1||264.2||264.2||264.1||2020
1748415740000|2025-05-28 07:02:20|264.1|262.7|264.1|262.6|264.1|262.7|264.1|262.6|531
1748415750000|2025-05-28 07:02:30|263.7||264.2||264.2||263||297
1748415760000|2025-05-28 07:02:40|264.1||263.1||264.1||263||1500
1748415770000|2025-05-28 07:02:50|263.4|262.2|263.4|260.8|263.4|262.2|263.3|260.6|153
1748415780000|2025-05-28 07:03:00|263|260.9|262.9|260.9|263|260.9|262.8|260.9|0
1748415790000|2025-05-28 07:03:10|262.8|260.7|262.5|260.7|263|260.7|262.5|260.7|0
1748415800000|2025-05-28 07:03:20|261.8|260.8|261.8|260.3|261.8|260.8|261.8|259.4|146
1748415820000|2025-05-28 07:03:40|262.2||262.2||262.2||262||0
1748415830000|2025-05-28 07:03:50|262.1||262.2||262.2||262.1||7382
1748415850000|2025-05-28 07:04:10|262.1||262.1||262.2||262||0
1748415860000|2025-05-28 07:04:20||259.6||259.7||259.7||259.6|0
1748415880000|2025-05-28 07:04:40|||||||||650
1748415910000|2025-05-28 07:05:10|262.5|260.3|262.5|260.3|262.5|260.3|262.5|260.3|0
1748415920000|2025-05-28 07:05:20|||||||||15575
1748415930000|2025-05-28 07:05:30|||||||||382
1748415960000|2025-05-28 07:06:00|||||||||45
1748415970000|2025-05-28 07:06:10|263|259.8|263|260.5|263|260.5|263|259.8|50
1748415990000|2025-05-28 07:06:30|||||||||200
1748416020000|2025-05-28 07:07:00|262.9||263||263||262.9||379
1748416040000|2025-05-28 07:07:20|262.9||262.2||262.9||262.2||0
1748416080000|2025-05-28 07:08:00|263.6|262.4|263.6|262.4|263.6|262.4|263.6|262.2|1139
1748416120000|2025-05-28 07:08:40||262.6||262.6||262.6||262.6|0
1748416180000|2025-05-28 07:09:40|||||||||1
1748416190000|2025-05-28 07:09:50|263.5||263.5||263.5||263.5||0
1748416210000|2025-05-28 07:10:10|||||||||18866
1748416220000|2025-05-28 07:10:20|263.6|263.6|263.8|262.4|264|263.6|263.6|262.4|1205
1748416230000|2025-05-28 07:10:30|264|262.7|263.9|263.3|264|263.3|263.9|262.7|90
1748416250000|2025-05-28 07:10:50|263.7|263.4|263.7|263.4|263.7|263.5|263.7|263.4|796
1748416260000|2025-05-28 07:11:00||263||263.2||263.2||263|63
1748416290000|2025-05-28 07:11:30|263.9|263.5|265.1|263.8|265.1|263.8|263.9|263.5|19877
1748416310000|2025-05-28 07:11:50|265.4|263.9|265.2|264.1|265.4|264.2|265.2|263.9|0
1748416380000|2025-05-28 07:13:00||263.9||263.9||263.9||263.9|0
1748416390000|2025-05-28 07:13:10||264||264||264||264|0
1748416440000|2025-05-28 07:14:00||263.9||264||264||263.9|0
1748416450000|2025-05-28 07:14:10||264.1||263.9||264.1||263.9|0
1748416530000|2025-05-28 07:15:30||264||263.9||264||263.9|0
1748416540000|2025-05-28 07:15:40||264||264.1||264.1||264|750
1748416580000|2025-05-28 07:16:20||264.2||264.2||264.2||264.2|0
1748416640000|2025-05-28 07:17:20|||||||||3002
1748416670000|2025-05-28 07:17:50|||||||||14
1748416680000|2025-05-28 07:18:00||264.3||264.3||264.3||264.3|1
1748416730000|2025-05-28 07:18:50|||||||||1818
1748416740000|2025-05-28 07:19:00|265.1|263.9|264.2|263.3|265.1|263.9|264.2|263.2|673
1748416770000|2025-05-28 07:19:30|263.9|263.5|263.9|263.2|263.9|263.5|263.9|263.2|2092
1748416780000|2025-05-28 07:19:40|263.8||263.8||263.8||263.8||0
1748416950000|2025-05-28 07:22:30|||||||||400
1748416990000|2025-05-28 07:23:10||263.3||263.3||263.3||263.3|1168
1748417020000|2025-05-28 07:23:40||263.4||263.4||263.4||263.4|0
1748417060000|2025-05-28 07:24:20||263.5||263.5||263.5||263.5|255
1748417120000|2025-05-28 07:25:20|264.2|263.7|264.1|263.6|264.2|263.7|264.1|263.6|1075
1748417160000|2025-05-28 07:26:00|263.8|263.4|264.1|263.5|264.1|263.5|263.8|263.4|1873
1748417280000|2025-05-28 07:28:00|||||||||2000
1748417330000|2025-05-28 07:28:50|||||||||255
1748417380000|2025-05-28 07:29:40|264|263.6|264.1|263.6|264.1|263.6|264|263.6|900
1748417390000|2025-05-28 07:29:50||263.5||263.5||263.5||263.5|0
1748417400000|2025-05-28 07:30:00||263.6||263.6||263.6||263.6|0
1748417410000|2025-05-28 07:30:10|||||||||40
1748417480000|2025-05-28 07:31:20|263.4|263.1|263.6|263.3|263.6|263.3|263.4|263.1|103
1748417510000|2025-05-28 07:31:50|264|263.6|264|263.6|264|263.6|264|263.6|247
1748417560000|2025-05-28 07:32:40|264.4|263.7|264.4|264|264.4|264|264.4|263.7|13
1748417570000|2025-05-28 07:32:50||263.9||264||264||263.9|0
1748417590000|2025-05-28 07:33:10|264.5|264.2|264.5|264|264.5|264.2|264.5|264|2377
1748417600000|2025-05-28 07:33:20||263.9||263.9||263.9||263.9|0
1748417660000|2025-05-28 07:34:20||264.2||264.2||264.2||264.2|819
1748417670000|2025-05-28 07:34:30|265.1|264.6|265.1|264.7|265.1|264.7|265.1|264.6|520
1748417700000|2025-05-28 07:35:00|||||||||1
1748417710000|2025-05-28 07:35:10|||||||||28
1748417730000|2025-05-28 07:35:30|264.9|264.4|264.9|264.4|264.9|264.4|264.9|264.4|271
1748417780000|2025-05-28 07:36:20||264.5||264.5||264.5||264.5|255
1748417790000|2025-05-28 07:36:30|265.2|264.8|265.2|264.8|265.2|264.8|265.2|264.8|745
1748417800000|2025-05-28 07:36:40|||||||||1000
1748417880000|2025-05-28 07:38:00|265.4|265.3|265.3|265|265.4|265.3|265.2|265|1744
1748417960000|2025-05-28 07:39:20|265.2|264.9|265.2|264.9|265.2|264.9|265.2|264.9|2
1748417970000|2025-05-28 07:39:30|265.3||265.3||265.3||265.3||0
1748417990000|2025-05-28 07:39:50||265||265||265||265|88
1748418020000|2025-05-28 07:40:20|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|16
1748418110000|2025-05-28 07:41:50|264.9|264.7|264.7|264.4|265|264.7|264.7|264.4|2242
1748418120000|2025-05-28 07:42:00|||||||||4274
1748418310000|2025-05-28 07:45:10|264.5|263.6|264.1|263.6|264.5|263.6|264.1|263.6|246
1748418320000|2025-05-28 07:45:20||263.7||263.7||263.7||263.7|98
1748418460000|2025-05-28 07:47:40|264||264.1||264.1||264||331
1748418500000|2025-05-28 07:48:20|||||||||377
1748418580000|2025-05-28 07:49:40||263.8||263.8||263.8||263.8|0
1748418600000|2025-05-28 07:50:00|||||||||1250
1748418730000|2025-05-28 07:52:10|263.9|263.4|263.9|263.4|264|263.4|263.9|263.4|255
1748418740000|2025-05-28 07:52:20|263.7||263.7||263.7||263.7||0
1748418770000|2025-05-28 07:52:50|264|263.6|264.1|263.6|264.1|263.6|264|263.6|153
1748418800000|2025-05-28 07:53:20|||||||||1
1748418860000|2025-05-28 07:54:20|||||||||1881
1748418940000|2025-05-28 07:55:40|264.5|264|264.6|264|264.6|264|264.5|264|164
1748418960000|2025-05-28 07:56:00|||||||||186
1748418970000|2025-05-28 07:56:10|||||||||1
1748419000000|2025-05-28 07:56:40|264.9|264.7|265.6|265|265.7|265|264.9|264.7|941
1748419010000|2025-05-28 07:56:50|265.5|265.1|265.5|265.1|265.5|265.1|265.5|265.1|0
1748419030000|2025-05-28 07:57:10|265.2|264.8|265.2|264.7|265.2|264.8|265.2|264.7|537
1748419040000|2025-05-28 07:57:20|265.4|264.8|265.4|264.9|265.4|264.9|265.4|264.8|900
1748419070000|2025-05-28 07:57:50||264.8||264.8||264.8||264.8|0
1748419080000|2025-05-28 07:58:00||264.7||264.7||264.7||264.7|0
1748419090000|2025-05-28 07:58:10||264.8||264.8||264.8||264.8|0
1748419110000|2025-05-28 07:58:30|||||||||2500
1748419180000|2025-05-28 07:59:40||264.9||264.9||264.9||264.9|13
1748419200000|2025-05-28 08:00:00||265||265||265||265|0
1748419250000|2025-05-28 08:00:50|265.4|264.9|266.1|265.3|266.1|265.4|265.4|264.9|789
1748419260000|2025-05-28 08:01:00|266|265.2|266|265.2|266|265.2|266|265.2|0
1748419270000|2025-05-28 08:01:10|265.9|265.3|265.8|265.2|266|265.3|265.8|265.2|0
1748419280000|2025-05-28 08:01:20|265.9|265.3|266|265.3|266|265.3|265.9|265.2|0
1748419290000|2025-05-28 08:01:30|265.9|265.2|266|265.3|266|265.3|265.9|265.2|0
1748419310000|2025-05-28 08:01:50|266.1|265.4|266.1|265.4|266.1|265.4|266|265.3|0
1748419320000|2025-05-28 08:02:00|266|265.3|266|265.3|266|265.3|266|265.3|0
1748419330000|2025-05-28 08:02:10|266.1|265.4|265.8|265.3|266.1|265.5|265.8|265.3|0
1748419340000|2025-05-28 08:02:20|265.9|265.4|264.6|264.2|265.9|265.4|264.6|264.2|3460
1748419350000|2025-05-28 08:02:30|264.7|264.3|264.5|264.1|264.7|264.3|264.3|263.7|85
1748419360000|2025-05-28 08:02:40|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|0
1748419370000|2025-05-28 08:02:50|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|0
1748419380000|2025-05-28 08:03:00|264.6|264|264.3|263.9|264.6|264.1|264.2|263.8|551
1748419390000|2025-05-28 08:03:10|264.2|263.8|264.2|263.8|264.2|263.8|264.2|263.8|0
1748419410000|2025-05-28 08:03:30|264.3|263.9|264.2|263.8|264.3|263.9|264.2|263.8|0
1748419420000|2025-05-28 08:03:40|264.3|263.9|264|263.7|264.3|263.9|264|263.7|17
1748419430000|2025-05-28 08:03:50|264.1|263.8|264.3|263.9|264.4|264|264.1|263.8|188
1748419440000|2025-05-28 08:04:00|264.4|264.1|264.4|264|264.4|264.1|264.3|263.9|0
1748419450000|2025-05-28 08:04:10|264.3|263.9|264.3|263.9|264.3|263.9|264.3|263.9|0
1748419470000|2025-05-28 08:04:30|264.4|264|264.4|264|264.4|264|264.4|264|0
1748419480000|2025-05-28 08:04:40|264.3|263.9|264.4|264|264.4|264|264.3|263.9|0
1748419500000|2025-05-28 08:05:00|264.3|263.9|264.3|263.9|264.3|263.9|264.3|263.9|0
1748419520000|2025-05-28 08:05:20|264.4|264|264.6|264.3|264.6|264.3|264.3|263.9|362
1748419530000|2025-05-28 08:05:30|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|0
1748419540000|2025-05-28 08:05:40|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|0
1748419550000|2025-05-28 08:05:50|264.5|264.2|264.6|264.3|264.6|264.3|264.5|264.2|0
1748419560000|2025-05-28 08:06:00|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|0
1748419570000|2025-05-28 08:06:10|264.6|264.3|264.5|264.2|264.6|264.3|264.5|264.2|0
1748419610000|2025-05-28 08:06:50|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|0
1748419620000|2025-05-28 08:07:00|264.5|264.2|264.6|264.3|264.6|264.3|264.5|264.2|0
1748419670000|2025-05-28 08:07:50|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|0
1748419690000|2025-05-28 08:08:10|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|0
1748419700000|2025-05-28 08:08:20|264.5|264.2|264.5|264.2|264.6|264.3|264.5|264.2|0
1748419710000|2025-05-28 08:08:30|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|0
1748419790000|2025-05-28 08:09:50|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|0
1748419860000|2025-05-28 08:11:00|264.6|264.3|264.6|264.3|264.6|264.3|264.6|264.3|0
1748419870000|2025-05-28 08:11:10|264.5|264.2|264.9|264.6|264.9|264.6|264.5|264.2|102
1748419890000|2025-05-28 08:11:30|264.8|264.5|264.8|264.5|264.9|264.6|264.8|264.5|0
1748419930000|2025-05-28 08:12:10|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|0
1748419940000|2025-05-28 08:12:20|264.8|264.5|265.5|264.9|265.6|265|264.8|264.5|0
1748419950000|2025-05-28 08:12:30|265.6|265|265.7|265|265.7|265|265.6|265|0
1748419960000|2025-05-28 08:12:40|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|0
1748419980000|2025-05-28 08:13:00|265.5|265|265.5|265|265.6|265.1|265.5|265|0
1748420050000|2025-05-28 08:14:10|265.7|265.1|265.7|265|265.8|265.1|265.7|265|0
1748420060000|2025-05-28 08:14:20|265.8|265.1|265.8|265.1|265.8|265.1|265.8|265.1|0
1748420070000|2025-05-28 08:14:30|265.7|265|266|265.2|266|265.2|265.7|265|0
1748420080000|2025-05-28 08:14:40|265.9|265.1|265.9|265.2|266|265.2|265.8|265.1|0
1748420110000|2025-05-28 08:15:10|265.8|265.1|265.8|265.1|265.8|265.1|265.8|265.1|0
1748420120000|2025-05-28 08:15:20|265.9|265.2|265.9|265.2|265.9|265.2|265.9|265.2|0
1748420160000|2025-05-28 08:16:00|||||||||373
1748420320000|2025-05-28 08:18:40|265.7|265.1|265.5|265.1|265.7|265.1|265.5|265.1|133
1748420330000|2025-05-28 08:18:50|265.3|265|265.3|265|265.3|265|265.3|265|243
1748420390000|2025-05-28 08:19:50|265.2|264.8|265.1|264.8|265.2|264.8|265.1|264.8|46
1748420410000|2025-05-28 08:20:10|||||||||3
1748420490000|2025-05-28 08:21:30|||||||||161
1748420500000|2025-05-28 08:21:40||264.7||264.7||264.7||264.7|0
1748420510000|2025-05-28 08:21:50|265||265||265||265||0
1748420530000|2025-05-28 08:22:10|265.1||265.1||265.1||265.1||0
1748420620000|2025-05-28 08:23:40|||||||||8
1748420780000|2025-05-28 08:26:20|265||265||265||265||0
1748420840000|2025-05-28 08:27:20|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|706
1748420870000|2025-05-28 08:27:50|265||265||265||265||0
1748420910000|2025-05-28 08:28:30|||||||||156
1748420920000|2025-05-28 08:28:40|264.7||264.7||264.7||264.7||0
1748420940000|2025-05-28 08:29:00|||||||||255
1748420950000|2025-05-28 08:29:10|||||||||900
1748420960000|2025-05-28 08:29:20|265|264.7|265|264.7|265|264.7|265|264.7|2
1748420980000|2025-05-28 08:29:40|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|413
1748421030000|2025-05-28 08:30:30|||||||||30
1748421100000|2025-05-28 08:31:40|264.7|264.5|264.5|264.3|264.7|264.5|264.5|264.3|1360
1748421150000|2025-05-28 08:32:30||264.2||264.2||264.2||264.2|17
1748421160000|2025-05-28 08:32:40|264.4||264.4||264.4||264.4||0
1748421170000|2025-05-28 08:32:50|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|348
1748421180000|2025-05-28 08:33:00|264.2||264.2||264.2||264.2||0
1748421210000|2025-05-28 08:33:30|264.1|264|264.2|264|264.2|264|264.1|264|1100
1748421310000|2025-05-28 08:35:10|||||||||500
1748421410000|2025-05-28 08:36:50|264.1|263.7|264.1|263.6|264.1|263.7|264.1|263.6|88
1748421440000|2025-05-28 08:37:20||263.7||263.6||263.7||263.6|505
1748421450000|2025-05-28 08:37:30|||||||||1
1748421460000|2025-05-28 08:37:40|263.9|263.8|264.1|263.9|264.1|263.9|263.9|263.7|1176
1748421760000|2025-05-28 08:42:40|||||||||2000
1748421780000|2025-05-28 08:43:00|||||||||255
1748421860000|2025-05-28 08:44:20|264|263.8|264.1|263.9|264.1|263.9|264|263.8|108
1748421870000|2025-05-28 08:44:30||263.8||263.8||263.8||263.8|0
1748421890000|2025-05-28 08:44:50|264|263.7|264.1|263.7|264.1|263.7|264|263.7|61
1748421910000|2025-05-28 08:45:10|||||||||3391
1748421920000|2025-05-28 08:45:20|||||||||255
1748421970000|2025-05-28 08:46:10|264||264||264||264||0
1748422010000|2025-05-28 08:46:50|||||||||102596
1748422040000|2025-05-28 08:47:20|264.1||264.1||264.1||264.1||0
1748422160000|2025-05-28 08:49:20|||||||||37
1748422250000|2025-05-28 08:50:50|263.7|263.4|263.3|263.1|263.7|263.4|263.3|263.1|2697
1748422260000|2025-05-28 08:51:00|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|48
1748422280000|2025-05-28 08:51:20||263.1||263.1||263.1||263.1|0
1748422370000|2025-05-28 08:52:50|263|262.6|262.8|262.5|263|262.6|262.8|262.5|81
1748422390000|2025-05-28 08:53:10||262.6||262.6||262.6||262.6|0
1748422400000|2025-05-28 08:53:20|262.7|262.5|262.7|262.6|262.7|262.6|262.7|262.5|255
1748422410000|2025-05-28 08:53:30|262.8|262.5|262.8|262.5|262.8|262.6|262.8|262.5|160
1748422420000|2025-05-28 08:53:40||262.6||262.5||262.6||262.5|0
1748422430000|2025-05-28 08:53:50||262.6||262.6||262.6||262.6|0
1748422440000|2025-05-28 08:54:00||262.5||262.5||262.5||262.5|0
1748422460000|2025-05-28 08:54:20||262.6||262.5||262.6||262.5|0
1748422520000|2025-05-28 08:55:20||262.6||262.6||262.6||262.6|3
1748422540000|2025-05-28 08:55:40||262.5||262.5||262.5||262.5|0
1748422560000|2025-05-28 08:56:00||262.6||262.6||262.6||262.6|0
1748422590000|2025-05-28 08:56:30|||||||||255
1748422600000|2025-05-28 08:56:40|||||||||7
1748422610000|2025-05-28 08:56:50|||||||||50
1748422690000|2025-05-28 08:58:10|||||||||700
1748422810000|2025-05-28 09:00:10|262.6|262.4|262.8|262.5|262.8|262.5|262.6|262.4|95
1748422820000|2025-05-28 09:00:20|||||||||445
1748422860000|2025-05-28 09:01:00|262.7|262.3|262.6|262.3|262.8|262.3|262.5|262.3|992
1748422910000|2025-05-28 09:01:50|||||||||208
1748422980000|2025-05-28 09:03:00|||||||||2000
1748423160000|2025-05-28 09:06:00|||||||||894
1748423220000|2025-05-28 09:07:00|262.5||262.5||262.5||262.5||255
1748423340000|2025-05-28 09:09:00|||||||||755
1748423430000|2025-05-28 09:10:30||262.4||262.4||262.4||262.4|0
1748423610000|2025-05-28 09:13:30|||||||||264
1748423620000|2025-05-28 09:13:40|||||||||3547
1748423660000|2025-05-28 09:14:20|||||||||829
1748423670000|2025-05-28 09:14:30|262.6|262.5|262.9|262.6|262.9|262.6|262.6|262.5|290
1748423730000|2025-05-28 09:15:30|||||||||30
1748423840000|2025-05-28 09:17:20|||||||||2500
1748423870000|2025-05-28 09:17:50||262.7||262.7||262.7||262.7|0
1748423890000|2025-05-28 09:18:10|262.7|262.4|262.7|262.4|262.7|262.4|262.7|262.4|262
1748423900000|2025-05-28 09:18:20|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|66
1748424070000|2025-05-28 09:21:10|||||||||255
1748424210000|2025-05-28 09:23:30|||||||||3769
1748424230000|2025-05-28 09:23:50|262.7|262.4|262.6|262.5|262.7|262.5|262.6|262.4|2249
1748424250000|2025-05-28 09:24:10|262.5|262.3|262.5|262.3|262.5|262.3|262.5|262.3|203
1748424260000|2025-05-28 09:24:20|262.4|262.2|262.3|262.2|262.4|262.2|262.3|262.2|1409
1748424270000|2025-05-28 09:24:30|262.4||262.4||262.4||262.4||2095
1748424280000|2025-05-28 09:24:40|262.3||262.4||262.4||262.3||81
1748424310000|2025-05-28 09:25:10|262.8|262.6|262.8|262.5|262.8|262.6|262.8|262.5|1193
1748424320000|2025-05-28 09:25:20|263|262.6|263|262.8|263|262.8|263|262.6|835
1748424350000|2025-05-28 09:25:50||262.9||262.9||262.9||262.9|0
1748424360000|2025-05-28 09:26:00|||||||||255
1748424370000|2025-05-28 09:26:10|||||||||1212
1748424400000|2025-05-28 09:26:40||262.8||262.8||262.8||262.8|23
1748424420000|2025-05-28 09:27:00||262.9||262.9||262.9||262.9|0
1748424510000|2025-05-28 09:28:30||262.8||262.9||262.9||262.8|1
1748424530000|2025-05-28 09:28:50||262.8||262.8||262.8||262.8|190
1748424600000|2025-05-28 09:30:00|262.9|262.7|263|262.7|263|262.7|262.9|262.7|580
1748424660000|2025-05-28 09:31:00|262.9||263||263||262.9||0
1748424670000|2025-05-28 09:31:10|||||||||200
1748424690000|2025-05-28 09:31:30|262.7|262.6|262.6|262.4|262.7|262.6|262.6|262.4|303
1748424740000|2025-05-28 09:32:20|||||||||255
1748424810000|2025-05-28 09:33:30|||||||||714
1748424830000|2025-05-28 09:33:50|||||||||6
1748425180000|2025-05-28 09:39:40|||||||||6
1748425390000|2025-05-28 09:43:10|||||||||158
1748425540000|2025-05-28 09:45:40|263|262.6|263|262.7|263|262.7|263|262.6|211
1748425650000|2025-05-28 09:47:30|||||||||28
1748425680000|2025-05-28 09:48:00|||||||||100
1748425810000|2025-05-28 09:50:10||262.8||262.8||262.8||262.8|900
1748425820000|2025-05-28 09:50:20|||||||||297
1748425900000|2025-05-28 09:51:40|263.1|263|263.1|263|263.1|263|263.1|262.9|1099
1748425930000|2025-05-28 09:52:10|||||||||87
1748425950000|2025-05-28 09:52:30|263.8|263.3|263.7|263.4|264|263.6|263.7|263.3|1099
1748425960000|2025-05-28 09:52:40||263.6||263.5||263.6||263.4|48
1748425980000|2025-05-28 09:53:00||263.6||263.5||263.6||263.5|5
1748425990000|2025-05-28 09:53:10||263.6||263.5||263.6||263.5|999
1748426030000|2025-05-28 09:53:50||263.6||263.5||263.6||263.5|107
1748426050000|2025-05-28 09:54:10|||||||||676
1748426060000|2025-05-28 09:54:20|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|187
1748426150000|2025-05-28 09:55:50|||||||||900
1748426200000|2025-05-28 09:56:40|||||||||1130
1748426250000|2025-05-28 09:57:30|263.6|263.4|263.6|263.4|263.6|263.4|263.6|263.4|298
1748426270000|2025-05-28 09:57:50|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|27
1748426370000|2025-05-28 09:59:30|||||||||567
1748426380000|2025-05-28 09:59:40|263.4|263.1|263.3|263.1|263.4|263.1|263.3|263.1|206
1748426390000|2025-05-28 09:59:50|||||||||754
1748426420000|2025-05-28 10:00:20|263.2|263|263.2|263|263.2|263|263.2|263|375
1748426440000|2025-05-28 10:00:40|||||||||3
1748426510000|2025-05-28 10:01:50|263|262.8|263|262.8|263|262.8|263|262.8|263
1748426530000|2025-05-28 10:02:10|263.1||263.1||263.1||263.1||0
1748426540000|2025-05-28 10:02:20|||||||||25
1748426550000|2025-05-28 10:02:30|||||||||1513
1748426610000|2025-05-28 10:03:30|||||||||7
1748426690000|2025-05-28 10:04:50|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|141
1748426720000|2025-05-28 10:05:20|||||||||255
1748426760000|2025-05-28 10:06:00|||||||||2
1748426810000|2025-05-28 10:06:50|||||||||297
1748426820000|2025-05-28 10:07:00|262.8|262.6|262.9|262.6|262.9|262.6|262.8|262.6|467
1748426890000|2025-05-28 10:08:10|||||||||377
1748426940000|2025-05-28 10:09:00|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|849
1748427000000|2025-05-28 10:10:00|||||||||290
1748427010000|2025-05-28 10:10:10|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|141
1748427020000|2025-05-28 10:10:20|262.5|262.3|262.5|262.3|262.5|262.3|262.5|262.3|502
1748427120000|2025-05-28 10:12:00|262.4||262.4||262.4||262.4||0
1748427130000|2025-05-28 10:12:10|262.3|262.2|262.4|262.2|262.4|262.2|262.3|262.2|82
1748427160000|2025-05-28 10:12:40|262.5||262.5||262.5||262.5||0
1748427260000|2025-05-28 10:14:20|262.4||262.3||262.5||262.3||0
1748427290000|2025-05-28 10:14:50|||||||||80
1748427340000|2025-05-28 10:15:40||262.1||262.1||262.1||262.1|30
1748427420000|2025-05-28 10:17:00|||||||||1
1748427470000|2025-05-28 10:17:50|262.1|262|262.1|262|262.1|262|262.1|262|366
1748427500000|2025-05-28 10:18:20|||||||||557
1748427510000|2025-05-28 10:18:30|||||||||244
1748427540000|2025-05-28 10:19:00|262|261.9|262|261.9|262|261.9|262|261.9|626
1748427550000|2025-05-28 10:19:10|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|435
1748427560000|2025-05-28 10:19:20|||||||||1895
1748427590000|2025-05-28 10:19:50|261.8|261.3|261.6|261.3|261.8|261.3|261.6|261.3|5675
1748427610000|2025-05-28 10:20:10||261.2||261.2||261.2||261.2|523
1748427630000|2025-05-28 10:20:30||261.3||261.3||261.3||261.3|0
1748427670000|2025-05-28 10:21:10|||||||||12
1748427680000|2025-05-28 10:21:20||261.2||261.3||261.3||261.2|0
1748427690000|2025-05-28 10:21:30||261.2||261.2||261.2||261.2|0
1748427710000|2025-05-28 10:21:50||261.3||261.3||261.3||261.3|0
1748427740000|2025-05-28 10:22:20||261.2||261.2||261.2||261.2|0
1748427790000|2025-05-28 10:23:10|||||||||19
1748427800000|2025-05-28 10:23:20|261.9|261.5|261.9|261.5|261.9|261.5|261.9|261.4|448
1748427810000|2025-05-28 10:23:30|||||||||423
1748427930000|2025-05-28 10:25:30|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|0
1748428030000|2025-05-28 10:27:10|||||||||1290
1748428130000|2025-05-28 10:28:50|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|335
1748428220000|2025-05-28 10:30:20|261.8||261.8||261.8||261.8||0
1748428290000|2025-05-28 10:31:30|261.7||261.8||261.8||261.7||170
1748428430000|2025-05-28 10:33:50||261.5||261.5||261.5||261.5|456
1748428480000|2025-05-28 10:34:40|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|77
1748428490000|2025-05-28 10:34:50|||||||||9566
1748428680000|2025-05-28 10:38:00|||||||||9566
1748428720000|2025-05-28 10:38:40|262.2|262|262.2|262|262.2|262|262.2|262|2902
1748428730000|2025-05-28 10:38:50|||||||||595
1748428830000|2025-05-28 10:40:30|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|697
1748428960000|2025-05-28 10:42:40|||||||||500
1748429020000|2025-05-28 10:43:40|||||||||11
1748429050000|2025-05-28 10:44:10|262|261.4|261.7|261.4|262|261.4|261.7|261.4|503
1748429140000|2025-05-28 10:45:40|||||||||16
1748429200000|2025-05-28 10:46:40|261.9|261.5|261.7|261.5|261.9|261.6|261.7|261.5|40
1748429230000|2025-05-28 10:47:10||261.4||261.4||261.4||261.4|0
1748429440000|2025-05-28 10:50:40|||||||||756
1748429520000|2025-05-28 10:52:00|||||||||1023
1748429550000|2025-05-28 10:52:30|||||||||1500
1748429570000|2025-05-28 10:52:50||261.6||261.6||261.6||261.6|5
1748429580000|2025-05-28 10:53:00|||||||||381
1748429720000|2025-05-28 10:55:20|261.9||261.9||261.9||261.9||285
1748429780000|2025-05-28 10:56:20|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|372
1748429800000|2025-05-28 10:56:40|||||||||695
1748429990000|2025-05-28 10:59:50|262.2||262.2||262.2||262.2||0
1748430030000|2025-05-28 11:00:30|262.1|262|262.2|262|262.2|262|262.1|262|4681
1748430040000|2025-05-28 11:00:40||262.1||262.1||262.1||262.1|167
1748430130000|2025-05-28 11:02:10|262.3|262.2|262.3|262.2|262.3|262.2|262.3|262.2|5
1748430200000|2025-05-28 11:03:20|262.4||262.4||262.4||262.4||165
1748430350000|2025-05-28 11:05:50|||||||||100
1748430460000|2025-05-28 11:07:40|||||||||84
1748430610000|2025-05-28 11:10:10|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.9|278
1748430620000|2025-05-28 11:10:20|262.4|262|262.3|261.9|262.4|262|262.3|261.9|0
1748430650000|2025-05-28 11:10:50||261.8||261.8||261.8||261.8|0
1748430720000|2025-05-28 11:12:00||261.9||261.9||262||261.9|35
1748430770000|2025-05-28 11:12:50|||||||||38
1748430910000|2025-05-28 11:15:10||261.8||261.8||261.8||261.8|0
1748430970000|2025-05-28 11:16:10|||||||||38
1748431020000|2025-05-28 11:17:00||261.9||261.9||261.9||261.8|0
1748431060000|2025-05-28 11:17:40|||||||||150
1748431130000|2025-05-28 11:18:50|||||||||161
1748431150000|2025-05-28 11:19:10|||||||||165
1748431290000|2025-05-28 11:21:30|||||||||3000
1748431330000|2025-05-28 11:22:10|||||||||3000
1748431350000|2025-05-28 11:22:30|||||||||5649
1748431360000|2025-05-28 11:22:40|262.4|262.2|262.4|262.3|262.4|262.3|262.4|262.2|144
1748431370000|2025-05-28 11:22:50|||||||||294
1748431510000|2025-05-28 11:25:10|||||||||450
1748431530000|2025-05-28 11:25:30|||||||||945
1748431680000|2025-05-28 11:28:00|262.1|261.7|262.1|261.8|262.1|261.8|262.1|261.7|637
1748431690000|2025-05-28 11:28:10|262|261.5|262|261.7|262|261.7|261.8|261.5|1970
1748431710000|2025-05-28 11:28:30|||||||||356
1748431730000|2025-05-28 11:28:50|||||||||298
1748431810000|2025-05-28 11:30:10||261.5||261.6||261.6||261.5|388
1748431850000|2025-05-28 11:30:50||261.7||261.7||261.7||261.7|0
1748431870000|2025-05-28 11:31:10|||||||||355
1748431880000|2025-05-28 11:31:20|||||||||322
1748431890000|2025-05-28 11:31:30|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|366
1748431900000|2025-05-28 11:31:40||261.7||261.7||261.7||261.7|0
1748432040000|2025-05-28 11:34:00|262||262||262||262||0
1748432070000|2025-05-28 11:34:30|||||||||270
1748432120000|2025-05-28 11:35:20|262.1||262.1||262.1||262.1||34780
1748432130000|2025-05-28 11:35:30|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|180
1748432140000|2025-05-28 11:35:40|262||262||262||262||94
1748432150000|2025-05-28 11:35:50||261.8||261.8||261.8||261.8|448
1748432170000|2025-05-28 11:36:10|261.9|261.7|262|261.7|262|261.7|261.9|261.7|384
1748432240000|2025-05-28 11:37:20|261.9|261.1|261.5|261.2|261.9|261.2|261.3|261.1|114
1748432250000|2025-05-28 11:37:30|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|0
1748432260000|2025-05-28 11:37:40|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|629
1748432310000|2025-05-28 11:38:30|||||||||900
1748432410000|2025-05-28 11:40:10|||||||||3
1748432430000|2025-05-28 11:40:30|||||||||72
1748432450000|2025-05-28 11:40:50|||||||||140
1748432710000|2025-05-28 11:45:10|261.6|261.5|261.6|261.5|261.6|261.5|261.6|261.5|3124
1748432720000|2025-05-28 11:45:20||261.4||261.4||261.4||261.4|0
1748432730000|2025-05-28 11:45:30|||||||||102
1748432810000|2025-05-28 11:46:50|261.8|261.6|262|261.8|262|261.8|261.8|261.6|199
1748432820000|2025-05-28 11:47:00|262.1||262.1||262.1||262.1||119
1748432830000|2025-05-28 11:47:10|262|261.6|262|261.7|262|261.7|262|261.6|1368
1748432840000|2025-05-28 11:47:20|262.2|262|262.2|262|262.2|262|262.2|262|146
1748432870000|2025-05-28 11:47:50|||||||||10845
1748432880000|2025-05-28 11:48:00|262.3|262.1|262.3|262.1|262.3|262.1|262.3|262.1|185
1748432890000|2025-05-28 11:48:10|262.6|262.5|262.6|262.5|262.6|262.5|262.6|262.3|1692
1748432900000|2025-05-28 11:48:20|||||||||797
1748432920000|2025-05-28 11:48:40|||||||||40
1748433000000|2025-05-28 11:50:00|||||||||316
1748433110000|2025-05-28 11:51:50|262.7|262.6|262.7|262.5|262.7|262.6|262.7|262.5|4
1748433170000|2025-05-28 11:52:50|||||||||243
1748433220000|2025-05-28 11:53:40|||||||||1684
1748433260000|2025-05-28 11:54:20|262.6|262.4|262.7|262.4|262.7|262.4|262.6|262.4|79
1748433400000|2025-05-28 11:56:40||262.5||262.5||262.5||262.5|10
1748433410000|2025-05-28 11:56:50|262.6|262.4|262.5|262.3|262.6|262.4|262.5|262.3|149
1748433420000|2025-05-28 11:57:00|||||||||145
1748433430000|2025-05-28 11:57:10|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|165
1748433610000|2025-05-28 12:00:10|262.6|262.4|262.6|262.4|262.6|262.4|262.6|262.4|2121
1748433640000|2025-05-28 12:00:40|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|121
1748433660000|2025-05-28 12:01:00|263|262.7|263|262.7|263|262.7|263|262.7|103
1748433700000|2025-05-28 12:01:40|||||||||1
1748433810000|2025-05-28 12:03:30|||||||||1223
1748433980000|2025-05-28 12:06:20|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|98
1748434030000|2025-05-28 12:07:10|||||||||233
1748434070000|2025-05-28 12:07:50|262.7|262.4|262.9|262.5|263|262.6|262.7|262.4|843
1748434210000|2025-05-28 12:10:10|||||||||642
1748434260000|2025-05-28 12:11:00|||||||||650
1748434360000|2025-05-28 12:12:40||262.6||262.6||262.6||262.6|284
1748434380000|2025-05-28 12:13:00||262.5||262.6||262.6||262.5|0
1748434400000|2025-05-28 12:13:20|||||||||250
1748434520000|2025-05-28 12:15:20||262.5||262.5||262.6||262.5|1
1748434540000|2025-05-28 12:15:40||262.6||262.6||262.6||262.6|0
1748434640000|2025-05-28 12:17:20|262.7|262.5|262.7|262.5|262.8|262.5|262.7|262.5|1944
1748434710000|2025-05-28 12:18:30|||||||||1168
1748434770000|2025-05-28 12:19:30|262.6||262.6||262.6||262.6||272
1748434780000|2025-05-28 12:19:40||262.4||262.4||262.4||262.4|133
1748434790000|2025-05-28 12:19:50|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|518
1748434810000|2025-05-28 12:20:10|||||||||875
1748434820000|2025-05-28 12:20:20|||||||||20
1748434840000|2025-05-28 12:20:40|||||||||1137
1748434860000|2025-05-28 12:21:00|262.7|262.3|262.7|262.4|262.7|262.4|262.7|262.3|936
1748434990000|2025-05-28 12:23:10|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|913
1748435000000|2025-05-28 12:23:20|263|262.9|263|262.9|263|262.9|263|262.9|236
1748435070000|2025-05-28 12:24:30|||||||||755
1748435080000|2025-05-28 12:24:40||262.8||262.8||262.8||262.8|164
1748435250000|2025-05-28 12:27:30|263.1|263|263.1|263|263.1|263|263.1|263|9
1748435290000|2025-05-28 12:28:10|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|429
1748435330000|2025-05-28 12:28:50|||||||||494
1748435380000|2025-05-28 12:29:40|||||||||163
1748435400000|2025-05-28 12:30:00|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|79
1748435440000|2025-05-28 12:30:40|||||||||20
1748435520000|2025-05-28 12:32:00|263.1|262.7|263.2|262.7|263.2|262.7|263.1|262.7|162
1748435530000|2025-05-28 12:32:10|263.1||263.2||263.2||263.1||0
1748435700000|2025-05-28 12:35:00||262.8||262.8||262.8||262.8|10
1748435890000|2025-05-28 12:38:10|||||||||364
1748435950000|2025-05-28 12:39:10||262.9||262.9||262.9||262.9|925
1748436060000|2025-05-28 12:41:00|||||||||567
1748436220000|2025-05-28 12:43:40|||||||||567
1748436280000|2025-05-28 12:44:40|||||||||17
1748436320000|2025-05-28 12:45:20|263|262.7|263|262.7|263|262.7|263|262.7|109
1748436380000|2025-05-28 12:46:20|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|885
1748436480000|2025-05-28 12:48:00|||||||||4
1748436570000|2025-05-28 12:49:30|262.7||262.8||262.8||262.7||15
1748436580000|2025-05-28 12:49:40|262.7||262.7||262.7||262.7||0
1748436600000|2025-05-28 12:50:00|262.6|262|262.6|262.2|262.6|262.2|262.3|262|418
1748436610000|2025-05-28 12:50:10|262.4|261.9|262.4|261.9|262.4|261.9|262.4|261.9|277
1748436620000|2025-05-28 12:50:20|||||||||2
1748436660000|2025-05-28 12:51:00|262.2|261.8|262.2|261.7|262.2|261.8|262.2|261.7|505
1748436690000|2025-05-28 12:51:30|262|261.5|262|261.5|262|261.5|262|261.5|499
1748436710000|2025-05-28 12:51:50|261.5|261|261.5|260.9|261.5|261|261.5|260.9|627
1748436720000|2025-05-28 12:52:00||260.8||260.8||260.8||260.8|0
1748436730000|2025-05-28 12:52:10|||||||||76
1748436750000|2025-05-28 12:52:30|261.4||261.4||261.4||261.4||0
1748436760000|2025-05-28 12:52:40|261.3||261.3||261.3||261.3||0
1748436770000|2025-05-28 12:52:50|261.2|260.7|261.2|260.6|261.2|260.7|261.2|260.6|0
1748436790000|2025-05-28 12:53:10|261.1|260.5|261.1|260.6|261.1|260.6|261.1|260.5|100
1748436800000|2025-05-28 12:53:20|||||||||45
1748436850000|2025-05-28 12:54:10|||||||||1000
1748436900000|2025-05-28 12:55:00|||||||||30
1748436960000|2025-05-28 12:56:00|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.2|870
1748436970000|2025-05-28 12:56:10||260.2||260.2||260.2||260.2|0
1748436990000|2025-05-28 12:56:30||260.3||260.3||260.3||260.3|0
1748437000000|2025-05-28 12:56:40||260.2||260.2||260.2||260.2|0
1748437010000|2025-05-28 12:56:50|260.6|260.1|260.6|260.1|260.6|260.1|260.6|260.1|0
1748437050000|2025-05-28 12:57:30|260.5||260.6||260.6||260.5||2
1748437060000|2025-05-28 12:57:40||260||260.1||260.1||260|0
1748437180000|2025-05-28 12:59:40|||||||||140
1748437310000|2025-05-28 13:01:50|260.5||260.4||260.5||260.4||1695
1748437320000|2025-05-28 13:02:00||260||260||260||260|0
1748437350000|2025-05-28 13:02:30|260.3||260.3||260.3||260.3||0
1748437370000|2025-05-28 13:02:50|260.6|260.4|260.6|260.4|260.6|260.4|260.6|260.4|100
1748437400000|2025-05-28 13:03:20|||||||||155
1748437450000|2025-05-28 13:04:10|261|260.9|261|260.9|261|260.9|261|260.9|651
1748437500000|2025-05-28 13:05:00||260.8||260.8||260.8||260.8|338
1748437520000|2025-05-28 13:05:20|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|371
1748437540000|2025-05-28 13:05:40||260.5||260.5||260.5||260.5|96
1748437560000|2025-05-28 13:06:00|||||||||1133
1748437670000|2025-05-28 13:07:50||260.7||260.7||260.7||260.7|431
1748437720000|2025-05-28 13:08:40|260.9||260.9||260.9||260.9||136
1748437740000|2025-05-28 13:09:00|||||||||681
1748437810000|2025-05-28 13:10:10|261.4|261|261.4|261|261.4|261|261.4|261|365
1748437850000|2025-05-28 13:10:50||261.1||261.1||261.1||261.1|213
1748438000000|2025-05-28 13:13:20|261.6|261.3|261.6|261.2|261.6|261.3|261.6|261.2|8
1748438010000|2025-05-28 13:13:30|261.5|261.3|261.6|261.3|261.6|261.3|261.5|261.3|8
1748438070000|2025-05-28 13:14:30|261.4|261.2|261.5|261.2|261.6|261.2|261.4|261.2|558
1748438080000|2025-05-28 13:14:40|261.6|261.3|261.5|261.3|261.6|261.3|261.5|261.3|0
1748438090000|2025-05-28 13:14:50|||||||||787
1748438100000|2025-05-28 13:15:00|||||||||1900
1748438130000|2025-05-28 13:15:30||261.2||261.2||261.2||261.2|0
1748438140000|2025-05-28 13:15:40|||||||||949
1748438170000|2025-05-28 13:16:10|||||||||379
1748438340000|2025-05-28 13:19:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|8
1748438350000|2025-05-28 13:19:10|261.6|261.2|261.5|261.2|261.6|261.2|261.5|261.2|652
1748438400000|2025-05-28 13:20:00|||||||||1901
1748438410000|2025-05-28 13:20:10||261.3||261.3||261.3||261.3|0
1748438480000|2025-05-28 13:21:20|261.2|261.1|261.2|261.1|261.2|261.1|261.2|261.1|340
1748438510000|2025-05-28 13:21:50|||||||||3
1748438620000|2025-05-28 13:23:40|261|260.8|261.1|260.8|261.1|260.8|261|260.8|899
1748438690000|2025-05-28 13:24:50|261.2||261.2||261.2||261.2||0
1748438730000|2025-05-28 13:25:30||260.9||260.9||260.9||260.9|1514
1748438780000|2025-05-28 13:26:20|||||||||15
1748438800000|2025-05-28 13:26:40|||||||||1901
1748438810000|2025-05-28 13:26:50|||||||||150
1748438880000|2025-05-28 13:28:00|||||||||3000
1748438980000|2025-05-28 13:29:40|||||||||220
1748439000000|2025-05-28 13:30:00|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|1266
1748439250000|2025-05-28 13:34:10|||||||||1
1748439270000|2025-05-28 13:34:30|||||||||3812
1748439310000|2025-05-28 13:35:10||260.7||260.7||260.7||260.7|407
1748439330000|2025-05-28 13:35:30|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|1128
1748439370000|2025-05-28 13:36:10|260.5|260.4|260.5|260|260.5|260.4|260.5|260|106
1748439380000|2025-05-28 13:36:20|||||||||1700
1748439490000|2025-05-28 13:38:10|||||||||48
1748439520000|2025-05-28 13:38:40|||||||||258
1748439580000|2025-05-28 13:39:40|||||||||115
1748439600000|2025-05-28 13:40:00|||||||||9549
1748439700000|2025-05-28 13:41:40|||||||||160
1748439730000|2025-05-28 13:42:10||260.1||260.1||260.1||260.1|0
1748439780000|2025-05-28 13:43:00|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|56
1748439790000|2025-05-28 13:43:10||260||260||260||260|982
1748439800000|2025-05-28 13:43:20||260.1||260.1||260.1||260.1|255
1748439820000|2025-05-28 13:43:40||260||260||260||260|0
1748439830000|2025-05-28 13:43:50|||||||||191
1748439880000|2025-05-28 13:44:40|||||||||382
1748439900000|2025-05-28 13:45:00|||||||||10000
1748439920000|2025-05-28 13:45:20|260.8|260.1|260.8|260.6|260.8|260.6|260.8|260.1|402
1748439940000|2025-05-28 13:45:40|260.7|260.5|260.7|260.3|260.7|260.5|260.7|260.3|1668
1748439950000|2025-05-28 13:45:50|260.8||260.8||260.8||260.8||1
1748439960000|2025-05-28 13:46:00||260.4||260.3||260.4||260.3|698
1748440000000|2025-05-28 13:46:40|260.7|260.4|260.7|260.5|260.7|260.5|260.7|260.4|0
1748440030000|2025-05-28 13:47:10|||||||||1151
1748440060000|2025-05-28 13:47:40|||||||||636
1748440140000|2025-05-28 13:49:00|||||||||1005
1748440160000|2025-05-28 13:49:20|||||||||1398
1748440210000|2025-05-28 13:50:10|260.6||260.7||260.7||260.6||742
1748440320000|2025-05-28 13:52:00|||||||||763
1748440350000|2025-05-28 13:52:30|260.8|260.7|260.8|260.7|260.8|260.7|260.8|260.7|421
1748440360000|2025-05-28 13:52:40|||||||||1
1748440380000|2025-05-28 13:53:00|||||||||1
1748440410000|2025-05-28 13:53:30|260.9||260.9||260.9||260.9||228
1748440560000|2025-05-28 13:56:00|261|260.8|261.1|260.9|261.1|260.9|261|260.8|285
1748440610000|2025-05-28 13:56:50|261.4|261.3|261.4|261.3|261.4|261.3|261.4|261.3|189
1748440620000|2025-05-28 13:57:00|||||||||2000
1748440650000|2025-05-28 13:57:30||261.1||261.1||261.1||261.1|440
1748440680000|2025-05-28 13:58:00|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|260
1748440690000|2025-05-28 13:58:10|262|261.8|262|261.8|262|261.8|262|261.8|170
1748440710000|2025-05-28 13:58:30|||||||||2000
1748440780000|2025-05-28 13:59:40|||||||||3463
1748440790000|2025-05-28 13:59:50|||||||||377
1748440800000|2025-05-28 14:00:00||261.5||261.4||261.5||261.4|2984
1748440810000|2025-05-28 14:00:10||261.5||261.5||261.5||261.5|1076
1748440820000|2025-05-28 14:00:20|261.9|261.6|261.8|261.4|262|261.6|261.8|261.4|2140
1748440830000|2025-05-28 14:00:30|261.7|261.5|261.8|261.6|261.8|261.6|261.7|261.5|1785
1748440840000|2025-05-28 14:00:40||261.5||261.5||261.5||261.5|785
1748440850000|2025-05-28 14:00:50|261.7||261.7||261.8||261.7||404
1748440890000|2025-05-28 14:01:30|||||||||229
1748440920000|2025-05-28 14:02:00|261.5|261.3|261.4|261.3|261.5|261.3|261.4|261.3|2253
1748440930000|2025-05-28 14:02:10|261.3|261.2|261.3|261.1|261.3|261.2|261.3|261.1|600
1748440940000|2025-05-28 14:02:20|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|3154
1748440960000|2025-05-28 14:02:40||261.1||261.1||261.1||261.1|0
1748441060000|2025-05-28 14:04:20|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|246
1748441110000|2025-05-28 14:05:10|262|261.8|262.2|262|262.2|262|262|261.8|829
1748441120000|2025-05-28 14:05:20|262.1|261.9|262|261.7|262.1|261.9|262|261.7|521
1748441140000|2025-05-28 14:05:40|||||||||83
1748441170000|2025-05-28 14:06:10||261.8||261.8||261.8||261.8|0
1748441240000|2025-05-28 14:07:20|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|448
1748441280000|2025-05-28 14:08:00|261.9|261.7|261.8|261.7|261.9|261.7|261.8|261.7|1010
1748441290000|2025-05-28 14:08:10||261.3||261.3||261.3||261.3|0
1748441370000|2025-05-28 14:09:30|261.7|261.2|261.7|261.2|261.7|261.2|261.7|261.2|0
1748441390000|2025-05-28 14:09:50|||||||||67
1748441420000|2025-05-28 14:10:20|||||||||7
1748441430000|2025-05-28 14:10:30|261.6||261.6||261.6||261.6||0
1748441460000|2025-05-28 14:11:00|||||||||2000
1748441550000|2025-05-28 14:12:30|||||||||584
1748441570000|2025-05-28 14:12:50|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|628
1748441590000|2025-05-28 14:13:10|261.8|261.4|261.7|261.3|261.8|261.4|261.7|261.3|211
1748441600000|2025-05-28 14:13:20||261.4||261.4||261.4||261.4|0
1748441610000|2025-05-28 14:13:30|||||||||10
1748441630000|2025-05-28 14:13:50|261.8||261.8||261.8||261.8||8
1748441660000|2025-05-28 14:14:20|261.7||261.7||261.7||261.7||140
1748441690000|2025-05-28 14:14:50|261.6||261.6||261.6||261.6||208
1748441730000|2025-05-28 14:15:30|||||||||35
1748441750000|2025-05-28 14:15:50|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|61
1748441760000|2025-05-28 14:16:00|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|18
1748441810000|2025-05-28 14:16:50|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|0
1748441830000|2025-05-28 14:17:10||261.3||261.3||261.3||261.3|0
1748441900000|2025-05-28 14:18:20||261.2||261.2||261.2||261.2|0
1748441920000|2025-05-28 14:18:40||261.3||261.3||261.3||261.3|11
1748441940000|2025-05-28 14:19:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|158
1748441980000|2025-05-28 14:19:40|||||||||759
1748442060000|2025-05-28 14:21:00|||||||||10
1748442080000|2025-05-28 14:21:20|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|304
1748442090000|2025-05-28 14:21:30|262|261.9|262|261.7|262|261.9|261.9|261.7|1206
1748442120000|2025-05-28 14:22:00||261.8||261.8||261.8||261.8|1371
1748442150000|2025-05-28 14:22:30|262.1|261.7|262.1|261.8|262.1|261.9|262.1|261.7|64
1748442220000|2025-05-28 14:23:40|262|261.7|261.9|261.7|262|261.7|261.9|261.7|271
1748442310000|2025-05-28 14:25:10|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|36
1748442450000|2025-05-28 14:27:30|262.2|262|262.2|262|262.2|262|262.2|262|69
1748442460000|2025-05-28 14:27:40|||||||||6957
1748442480000|2025-05-28 14:28:00|262.1|261.8|261.7|261.6|262.1|261.8|261.7|261.6|331
1748442490000|2025-05-28 14:28:10|261.9||261.9||261.9||261.9||112
1748442520000|2025-05-28 14:28:40|||||||||102
1748442580000|2025-05-28 14:29:40|261.8|261.5|261.7|261.5|261.8|261.5|261.6|261.5|476
1748442600000|2025-05-28 14:30:00||261.4||261.4||261.4||261.4|0
1748442630000|2025-05-28 14:30:30||261.3||261.4||261.4||261.3|0
1748442660000|2025-05-28 14:31:00||261.3||261.3||261.3||261.3|2
1748442670000|2025-05-28 14:31:10||261.4||261.4||261.4||261.4|0
1748442740000|2025-05-28 14:32:20|||||||||5
1748442850000|2025-05-28 14:34:10|||||||||24
1748442900000|2025-05-28 14:35:00|||||||||76
1748442930000|2025-05-28 14:35:30|||||||||351
1748442970000|2025-05-28 14:36:10|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|137
1748442980000|2025-05-28 14:36:20|261.6||261.6||261.6||261.6||330
1748443020000|2025-05-28 14:37:00||261.3||261.3||261.3||261.3|85
1748443070000|2025-05-28 14:37:50|261.5||261.5||261.5||261.5||19
1748443140000|2025-05-28 14:39:00|261.3|261.2|261.4|261.2|261.4|261.2|261.3|261.2|591
1748443160000|2025-05-28 14:39:20|||||||||1094
1748443240000|2025-05-28 14:40:40|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|310
1748443300000|2025-05-28 14:41:40|||||||||426
1748443330000|2025-05-28 14:42:10|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|9
1748443340000|2025-05-28 14:42:20|261.7||261.7||261.7||261.7||0
1748443350000|2025-05-28 14:42:30|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|825
1748443390000|2025-05-28 14:43:10|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|892
1748443430000|2025-05-28 14:43:50|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|729
1748443440000|2025-05-28 14:44:00|||||||||772
1748443450000|2025-05-28 14:44:10|||||||||11531
1748443500000|2025-05-28 14:45:00|||||||||350
1748443510000|2025-05-28 14:45:10||261||261||261||261|425
1748443520000|2025-05-28 14:45:20|261.2||261.2||261.2||261.2||156
1748443570000|2025-05-28 14:46:10|261|260.8|261|260.8|261|260.8|261|260.8|1186
1748443580000|2025-05-28 14:46:20|261.1|260.9|261.3|261|261.3|261.1|261.1|260.9|188
1748443630000|2025-05-28 14:47:10|||||||||1
1748443650000|2025-05-28 14:47:30|||||||||3
1748443660000|2025-05-28 14:47:40|261.5|261.3|261.6|261.4|261.6|261.4|261.5|261.3|7
1748443770000|2025-05-28 14:49:30|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|114
1748443810000|2025-05-28 14:50:10|261.7||261.7||261.7||261.7||0
1748443860000|2025-05-28 14:51:00|||||||||2
1748443870000|2025-05-28 14:51:10|||||||||310
1748443940000|2025-05-28 14:52:20|261.8|261.7|261.8|261.7|261.8|261.7|261.8|261.7|1102
1748443960000|2025-05-28 14:52:40|||||||||77
1748443980000|2025-05-28 14:53:00|262|261.9|262|261.9|262|261.9|262|261.9|3
1748443990000|2025-05-28 14:53:10|262.1|262|262.2|262.1|262.2|262.1|262.1|262|287
1748444000000|2025-05-28 14:53:20|261.9|261.8|261.7|261.5|261.9|261.8|261.7|261.5|1734
1748444010000|2025-05-28 14:53:30||261.3||261.3||261.3||261.3|189
1748444020000|2025-05-28 14:53:40|||||||||56
1748444030000|2025-05-28 14:53:50|||||||||1
1748444080000|2025-05-28 14:54:40|261.3|261.2|261.3|261|261.3|261.2|261.3|261|304
1748444120000|2025-05-28 14:55:20|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|210
1748444150000|2025-05-28 14:55:50|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|30
1748444160000|2025-05-28 14:56:00|||||||||418
1748444170000|2025-05-28 14:56:10|260.5|260|260.4|260|260.5|260|260.4|260|156
1748444370000|2025-05-28 14:59:30|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|411
1748444410000|2025-05-28 15:00:10|||||||||4432
1748444420000|2025-05-28 15:00:20|||||||||1144
1748444470000|2025-05-28 15:01:10|260.6|260.4|260.6|260.4|260.6|260.4|260.6|260.4|18
1748444490000|2025-05-28 15:01:30|||||||||2074
1748444510000|2025-05-28 15:01:50|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|233
1748444520000|2025-05-28 15:02:00|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|303
1748444530000|2025-05-28 15:02:10|260.8||260.8||260.8||260.8||0
1748444540000|2025-05-28 15:02:20|260.7||260.7||260.7||260.7||0
1748444550000|2025-05-28 15:02:30|260.6|260.4|260.7|260.4|260.7|260.4|260.6|260.4|557
1748444560000|2025-05-28 15:02:40|260.8||260.7||260.8||260.7||0
1748444590000|2025-05-28 15:03:10|||||||||351
1748444610000|2025-05-28 15:03:30|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|740
1748444630000|2025-05-28 15:03:50|260.6||260.6||260.6||260.6||0
1748444650000|2025-05-28 15:04:10|||||||||768
1748444710000|2025-05-28 15:05:10|260.5|260.2|260.6|260.2|260.6|260.2|260.5|260.2|558
1748444740000|2025-05-28 15:05:40|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|1006
1748444750000|2025-05-28 15:05:50|260.5||260.5||260.5||260.5||405
1748444770000|2025-05-28 15:06:10||260.3||260.3||260.3||260.3|0
1748444780000|2025-05-28 15:06:20|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|8
1748444810000|2025-05-28 15:06:50|||||||||119
1748444820000|2025-05-28 15:07:00|260.8|260.5|260.8|260.6|260.8|260.6|260.8|260.5|565
1748444830000|2025-05-28 15:07:10|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|554
1748444860000|2025-05-28 15:07:40|261|260.8|261|260.8|261|260.8|261|260.8|194
1748444870000|2025-05-28 15:07:50|260.9|260.7|261.1|261|261.1|261|260.9|260.7|1668
1748444880000|2025-05-28 15:08:00|261.3|261.1|261.2|261|261.3|261.1|261.2|261|519
1748444980000|2025-05-28 15:09:40|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|1112
1748445050000|2025-05-28 15:10:50|260.9|260.8|260.9|260.8|260.9|260.8|260.9|260.8|15
1748445060000|2025-05-28 15:11:00|||||||||75
1748445070000|2025-05-28 15:11:10|260.8|260.7|260.7|260.5|260.8|260.7|260.7|260.5|729
1748445080000|2025-05-28 15:11:20|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260|5
1748445100000|2025-05-28 15:11:40||260.2||260.2||260.2||260.2|622
1748445110000|2025-05-28 15:11:50||260.1||260.1||260.1||260.1|0
1748445160000|2025-05-28 15:12:40|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|291
1748445250000|2025-05-28 15:14:10|260.7|260.4|260.7|260.5|260.7|260.5|260.7|260.4|298
1748445300000|2025-05-28 15:15:00|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|0
1748445310000|2025-05-28 15:15:10|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|0
1748445330000|2025-05-28 15:15:30|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|0
1748445340000|2025-05-28 15:15:40|260.9|260.6|260.7|260.5|260.9|260.6|260.7|260.5|0
1748445360000|2025-05-28 15:16:00|260.8|260.6|260.7|260.4|260.8|260.6|260.7|260.4|0
1748445380000|2025-05-28 15:16:20|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|0
1748445390000|2025-05-28 15:16:30|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|0
1748445400000|2025-05-28 15:16:40|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|0
1748445450000|2025-05-28 15:17:30|260.7|260.4|260.8|260.5|260.8|260.5|260.7|260.4|0
1748445460000|2025-05-28 15:17:40|260.7|260.4|260.7|260.4|260.8|260.5|260.7|260.4|0
1748445480000|2025-05-28 15:18:00|260.8|260.5|260.8|260.5|260.8|260.5|260.7|260.4|0
1748445550000|2025-05-28 15:19:10|260.7|260.4|260.7|260.4|260.7|260.4|260.5|260.3|600
1748445560000|2025-05-28 15:19:20|260.6|260.3|260.9|260.6|260.9|260.7|260.6|260.3|632
1748445570000|2025-05-28 15:19:30|260.8|260.7|260.8|260.6|260.9|260.7|260.8|260.6|0
1748445580000|2025-05-28 15:19:40|260.9|260.7|260.7|260.5|260.9|260.7|260.7|260.5|2
1748445590000|2025-05-28 15:19:50|260.8|260.6|260.7|260.5|260.8|260.6|260.7|260.5|0
1748445600000|2025-05-28 15:20:00|260.8|260.6|260.8|260.5|260.9|260.6|260.8|260.5|0
1748445640000|2025-05-28 15:20:40|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|0
1748445650000|2025-05-28 15:20:50|260.8|260.5|260.9|260.7|260.9|260.7|260.8|260.5|181
1748445660000|2025-05-28 15:21:00|260.8|260.6|260.8|260.6|260.9|260.7|260.8|260.6|0
1748445670000|2025-05-28 15:21:10|260.9|260.7|260.9|260.7|260.9|260.7|260.8|260.6|0
1748445690000|2025-05-28 15:21:30|260.8|260.6|260.8|260.6|261|260.7|260.8|260.6|0
1748445700000|2025-05-28 15:21:40|260.9|260.7|260.9|260.7|261|260.7|260.9|260.7|0
1748445710000|2025-05-28 15:21:50|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|0
1748445720000|2025-05-28 15:22:00|260.9|260.7|260.9|260.7|260.9|260.7|260.8|260.6|0
1748445750000|2025-05-28 15:22:30|261|260.8|260.9|260.7|261|260.8|260.9|260.7|0
1748445800000|2025-05-28 15:23:20|261|260.8|261|260.8|261|260.8|261|260.8|0
1748445810000|2025-05-28 15:23:30|260.9|260.7|261|260.8|261|260.8|260.9|260.7|90
1748445890000|2025-05-28 15:24:50|260.9|260.7|261|260.7|261.1|260.8|260.9|260.7|0
1748445900000|2025-05-28 15:25:00|260.9|260.8|261|260.7|261.1|260.8|260.9|260.7|0
1748445910000|2025-05-28 15:25:10|261.1|260.8|261|260.7|261.1|260.8|261|260.7|0
1748445920000|2025-05-28 15:25:20|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|0
1748445930000|2025-05-28 15:25:30|261|260.7|261.1|260.8|261.1|260.8|261|260.7|0
1748445950000|2025-05-28 15:25:50|261|260.7|261.1|260.8|261.1|260.8|261|260.7|0
1748445970000|2025-05-28 15:26:10|261|260.7|261|260.8|261|260.8|260.9|260.7|3
1748445980000|2025-05-28 15:26:20|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|0
1748445990000|2025-05-28 15:26:30|261|260.6|260.7|260.4|261|260.7|260.7|260.4|476
1748446030000|2025-05-28 15:27:10|260.8|260.5|260.8|260.5|260.8|260.5|260.6|260.4|0
1748446040000|2025-05-28 15:27:20|260.7|260.4|260.7|260.4|260.8|260.5|260.7|260.4|0
1748446050000|2025-05-28 15:27:30|260.6|260.6|260.7|260.5|260.8|260.6|260.6|260.5|0
1748446070000|2025-05-28 15:27:50|260.8|260.6|261|260.7|261.1|260.8|260.7|260.5|476
1748446080000|2025-05-28 15:28:00|261.1|260.8|261|260.8|261.1|260.8|260.9|260.7|0
1748446100000|2025-05-28 15:28:20|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|0
1748446110000|2025-05-28 15:28:30|261|260.6|260.9|260.6|261|260.7|260.8|260.5|0
1748446120000|2025-05-28 15:28:40|260.8|260.5|260.9|260.6|260.9|260.6|260.8|260.5|0
1748446130000|2025-05-28 15:28:50|260.8|260.5|260.9|260.6|260.9|260.6|260.8|260.5|0
1748446140000|2025-05-28 15:29:00|260.8|260.5|260.8|260.5|260.9|260.6|260.8|260.5|0
1748446150000|2025-05-28 15:29:10|260.9|260.6|260.7|260.4|260.9|260.6|260.7|260.4|0
1748446160000|2025-05-28 15:29:20|260.8|260.5|260.8|260.5|260.8|260.5|260.7|260.4|0
1748446180000|2025-05-28 15:29:40|260.7|260.4|260.7|260.4|260.8|260.6|260.7|260.4|554
1748446190000|2025-05-28 15:29:50|260.8|260.5|260.8|260.5|260.8|260.5|260.7|260.4|0
1748502020000|2025-05-29 07:00:20|266.4|262.3|261.2|260|266.4|262.3|261.2|260|2373
1748502040000|2025-05-29 07:00:40|261|260.5|261.6|260.5|261.6|260.5|261|260.5|114
1748502050000|2025-05-29 07:00:50||260.2||260.5||260.5||260.2|0
1748502060000|2025-05-29 07:01:00||260.2||260.2||260.2||260.2|0
1748502070000|2025-05-29 07:01:10||260.3||260.3||260.3||260.3|0
1748502090000|2025-05-29 07:01:30|||||||||10
1748502130000|2025-05-29 07:02:10|||||||||127
1748502170000|2025-05-29 07:02:50|||||||||2000
1748502200000|2025-05-29 07:03:20||260.5||260.5||260.5||260.5|0
1748502270000|2025-05-29 07:04:30|||||||||190
1748502300000|2025-05-29 07:05:00|||||||||1
1748502320000|2025-05-29 07:05:20||260.7||260.7||260.7||260.7|0
1748502330000|2025-05-29 07:05:30|263.8|262.6|263.8|262.6|263.8|262.6|263.8|262.6|624
1748502340000|2025-05-29 07:05:40|264.3|263.5|264.7|264.1|264.7|264.1|264.3|263.5|640
1748502370000|2025-05-29 07:06:10|264.8||264.8||264.8||264.8||0
1748502400000|2025-05-29 07:06:40|||||||||7
1748502440000|2025-05-29 07:07:20|264.9||264.9||264.9||264.9||0
1748502450000|2025-05-29 07:07:30|265|264.2|265.1|264.2|265.1|264.2|265|264.2|0
1748502470000|2025-05-29 07:07:50|265||265||265||265||3
1748502530000|2025-05-29 07:08:50|264.9||264.9||264.9||264.9||0
1748502550000|2025-05-29 07:09:10|264.8|264.1|264.8|264.1|264.8|264.1|264.8|264.1|39
1748502560000|2025-05-29 07:09:20|264.9|264.2|264.9|264.3|264.9|264.3|264.9|264.2|0
1748502600000|2025-05-29 07:10:00|264.8|263.5|264.4|263.4|264.8|263.5|264.2|263.4|1014
1748502610000|2025-05-29 07:10:10|264.3||264.3||264.3||264.3||0
1748502630000|2025-05-29 07:10:30|||||||||9549
1748502640000|2025-05-29 07:10:40|263.8|262.9|263.8|262.9|263.8|262.9|263.8|262.9|615
1748502650000|2025-05-29 07:10:50|263.7||263.7||263.7||263.7||0
1748502680000|2025-05-29 07:11:20|263.6|262.6|263.5|262.6|263.6|262.6|263.5|262.6|63
1748502700000|2025-05-29 07:11:40|263.4|262.9|263.6|262.9|263.6|262.9|263.4|262.9|295
1748502720000|2025-05-29 07:12:00|263.5||263.5||263.5||263.5||0
1748502730000|2025-05-29 07:12:10|||||||||743
1748502770000|2025-05-29 07:12:50|||||||||8
1748502800000|2025-05-29 07:13:20|263|262.6|263.5|262.9|263.5|262.9|263|262.5|1485
1748502810000|2025-05-29 07:13:30|263.6|263|263.6|263|263.6|263|263.6|263|548
1748502840000|2025-05-29 07:14:00|263.5||263.5||263.5||263.5||100
1748502870000|2025-05-29 07:14:30|263.2|262.5|263.2|262.5|263.2|262.5|263.2|262.5|1220
1748502880000|2025-05-29 07:14:40|263.1||263.1||263.1||263.1||1
1748502900000|2025-05-29 07:15:00|||||||||1889
1748502910000|2025-05-29 07:15:10|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|788
1748502920000|2025-05-29 07:15:20||262.9||262.9||262.9||262.9|0
1748502960000|2025-05-29 07:16:00|263.3||263.3||263.3||263.3||0
1748502970000|2025-05-29 07:16:10|263.1|262.5|263.1|262.5|263.1|262.5|263.1|262.5|15
1748503000000|2025-05-29 07:16:40|263||262.9||263||262.9||76
1748503040000|2025-05-29 07:17:20|||||||||400
1748503070000|2025-05-29 07:17:50|262.6|261.9|262.6|261.9|262.6|261.9|262.6|261.9|100
1748503120000|2025-05-29 07:18:40|262.5||262.5||262.5||262.5||0
1748503160000|2025-05-29 07:19:20|262.4||262.4||262.4||262.4||0
1748503170000|2025-05-29 07:19:30|||||||||8
1748503210000|2025-05-29 07:20:10|262.3||262.1||262.3||262.1||0
1748503270000|2025-05-29 07:21:10|262.6|262.1|262.6|262.1|262.6|262.1|262.6|262.1|358
1748503290000|2025-05-29 07:21:30||262||262||262||262|0
1748503300000|2025-05-29 07:21:40|262.8|262.4|263|262.6|263|262.6|262.8|262.4|727
1748503330000|2025-05-29 07:22:10||262.7||262.7||262.7||262.7|641
1748503360000|2025-05-29 07:22:40||262.6||262.6||262.6||262.6|0
1748503420000|2025-05-29 07:23:40|262.7|262.1|262.7|262.1|262.7|262.1|262.7|262.1|641
1748503430000|2025-05-29 07:23:50|||||||||3787
1748503440000|2025-05-29 07:24:00|262.9|262.5|262.9|262.5|262.9|262.6|262.9|262.5|492
1748503600000|2025-05-29 07:26:40|263.1|262.7|263.1|262.9|263.1|262.9|263.1|262.7|115
1748503610000|2025-05-29 07:26:50||262.8||262.8||262.8||262.8|0
1748503620000|2025-05-29 07:27:00|263.2||263.2||263.2||263.2||310
1748503750000|2025-05-29 07:29:10||262.9||262.9||262.9||262.9|0
1748503760000|2025-05-29 07:29:20|263.7|263.2|263.7|263.2|263.7|263.2|263.6|263.1|309
1748503770000|2025-05-29 07:29:30|264.1||264||264.1||264||0
1748503790000|2025-05-29 07:29:50||263.3||263.3||263.3||263.3|0
1748503800000|2025-05-29 07:30:00|263.8||263.8||263.8||263.8||569
1748503810000|2025-05-29 07:30:10|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|622
1748503820000|2025-05-29 07:30:20|263.7||263.7||263.7||263.7||0
1748503920000|2025-05-29 07:32:00|||||||||1
1748503980000|2025-05-29 07:33:00|||||||||1
1748504020000|2025-05-29 07:33:40|||||||||15000
1748504120000|2025-05-29 07:35:20||263.3||263.3||263.3||263.3|0
1748504160000|2025-05-29 07:36:00|263.9|263.5|263.9|263.5|263.9|263.5|263.9|263.5|300
1748504240000|2025-05-29 07:37:20|264.1|263.6|264.1|263.7|264.1|263.7|264.1|263.6|199
1748504270000|2025-05-29 07:37:50|||||||||6594
1748504330000|2025-05-29 07:38:50|264|263.5|263.8|263.5|264|263.5|263.8|263.5|41
1748504340000|2025-05-29 07:39:00|263.7||263.7||263.7||263.7||0
1748504400000|2025-05-29 07:40:00|264|263.7|264|263.7|264|263.7|264|263.7|345
1748504420000|2025-05-29 07:40:20|||||||||2090
1748504430000|2025-05-29 07:40:30|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|288
1748504440000|2025-05-29 07:40:40|264.3|263.9|264.3|263.9|264.3|263.9|264.3|263.9|220
1748504600000|2025-05-29 07:43:20|264.2||264.3||264.3||264.2||934
1748504650000|2025-05-29 07:44:10|264.2||264.2||264.2||264.2||0
1748504730000|2025-05-29 07:45:30|||||||||300
1748504820000|2025-05-29 07:47:00|264.3||264.3||264.3||264.3||0
1748504860000|2025-05-29 07:47:40|||||||||3812
1748504920000|2025-05-29 07:48:40|||||||||10000
1748504960000|2025-05-29 07:49:20|264.2||264.2||264.2||264.2||0
1748504970000|2025-05-29 07:49:30|263.9|263.8|264.1|263.6|264.1|263.8|263.9|263.6|489
1748504980000|2025-05-29 07:49:40||263.7||263.7||263.7||263.7|0
1748505050000|2025-05-29 07:50:50|264||264||264||264||804
1748505180000|2025-05-29 07:53:00|263.9|263.6|263.6|263.3|263.9|263.6|263.6|263.3|979
1748505340000|2025-05-29 07:55:40|263.5||263.5||263.5||263.5||728
1748505360000|2025-05-29 07:56:00|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|827
1748505370000|2025-05-29 07:56:10|||||||||5000
1748505380000|2025-05-29 07:56:20|||||||||50
1748505470000|2025-05-29 07:57:50|||||||||762
1748505480000|2025-05-29 07:58:00|||||||||4000
1748505510000|2025-05-29 07:58:30|263.6|263.5|263.6|263.5|263.6|263.5|263.6|263.5|0
1748505520000|2025-05-29 07:58:40||263.4||263.4||263.4||263.4|428
1748505580000|2025-05-29 07:59:40|263.5|263.3|263.6|263.3|263.6|263.3|263.5|263.3|88
1748505610000|2025-05-29 08:00:10|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|485
1748505670000|2025-05-29 08:01:10||263||263||263||263|758
1748505750000|2025-05-29 08:02:30|263.1|262.6|263|262.5|263.1|262.6|263|262.5|488
1748505810000|2025-05-29 08:03:30|||||||||12
1748506100000|2025-05-29 08:08:20|||||||||12
1748506110000|2025-05-29 08:08:30|||||||||21
1748506220000|2025-05-29 08:10:20|263.5|263.2|263.5|263.1|263.5|263.2|263.5|263|677
1748506250000|2025-05-29 08:10:50|||||||||3602
1748506270000|2025-05-29 08:11:10|263.4|263.2|263.3|262.7|263.4|263.2|263.1|262.7|947
1748506280000|2025-05-29 08:11:20||263.1||263.1||263.1||263.1|0
1748506380000|2025-05-29 08:13:00|263.2||263.2||263.2||263.2||298
1748506390000|2025-05-29 08:13:10|||||||||43
1748506400000|2025-05-29 08:13:20|263|262.5|263|262.5|263|262.5|263|262.5|1557
1748506500000|2025-05-29 08:15:00|||||||||187
1748506550000|2025-05-29 08:15:50|||||||||1
1748506620000|2025-05-29 08:17:00|263.2|262.8|263.2|262.7|263.2|262.8|263.2|262.7|153
1748506640000|2025-05-29 08:17:20||262.9||262.9||262.9||262.9|0
1748506660000|2025-05-29 08:17:40|263.5|263.1|263.5|263|263.6|263.3|263.5|263|921
1748506760000|2025-05-29 08:19:20|||||||||380
1748506920000|2025-05-29 08:22:00|263.6||263.6||263.6||263.6||1951
1748506930000|2025-05-29 08:22:10|263.5||263.6||263.6||263.5||0
1748506940000|2025-05-29 08:22:20|263.5||263.5||263.5||263.5||0
1748506960000|2025-05-29 08:22:40|263.6|263.1|263.6|263.1|263.6|263.1|263.6|263.1|196
1748507020000|2025-05-29 08:23:40|||||||||1
1748507070000|2025-05-29 08:24:30|||||||||70
1748507120000|2025-05-29 08:25:20|263.5||263.5||263.5||263.5||0
1748507140000|2025-05-29 08:25:40||263.2||263.2||263.2||263.2|728
1748507150000|2025-05-29 08:25:50|263.7|263.3|263.7|263.4|263.7|263.5|263.6|263.3|1212
1748507190000|2025-05-29 08:26:30|263.6||263.6||263.6||263.6||0
1748507220000|2025-05-29 08:27:00|||||||||845
1748507240000|2025-05-29 08:27:20|263.5|263.3|263.4|263.1|263.5|263.3|263.4|263.1|976
1748507250000|2025-05-29 08:27:30||263||263.1||263.1||263|0
1748507400000|2025-05-29 08:30:00|263.3|263.2|263.4|263.2|263.4|263.2|263.3|263.1|1436
1748507430000|2025-05-29 08:30:30|||||||||536
1748507440000|2025-05-29 08:30:40|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|196
1748507530000|2025-05-29 08:32:10||263.4||263.4||263.4||263.4|900
1748507640000|2025-05-29 08:34:00|||||||||3774
1748507650000|2025-05-29 08:34:10|263.6|263.5|263.9|263.7|263.9|263.7|263.6|263.5|1406
1748507660000|2025-05-29 08:34:20||263.8||263.8||263.8||263.8|900
1748507680000|2025-05-29 08:34:40|||||||||303
1748507710000|2025-05-29 08:35:10|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|1397
1748507720000|2025-05-29 08:35:20||264||263.7||264||263.7|620
1748507730000|2025-05-29 08:35:30|264.2|263.8|264.1|263.8|264.2|263.8|264.1|263.8|3964
1748507920000|2025-05-29 08:38:40|264.6|263.9|264.5|264.1|264.6|264.5|264.5|263.9|558
1748507930000|2025-05-29 08:38:50|264.4||264.4||264.4||264.4||0
1748507970000|2025-05-29 08:39:30|265.4|265.1|265.4|265.1|265.4|265.1|265.4|265.1|441
1748507980000|2025-05-29 08:39:40|265.6|265.4|265.6|265.4|265.6|265.4|265.6|265.4|518
1748507990000|2025-05-29 08:39:50|265.7|265.8|266.4|265.9|266.4|265.9|265.7|265.8|1490
1748508050000|2025-05-29 08:40:50|||||||||866
1748508060000|2025-05-29 08:41:00|266.9|266|266.9|266.6|266.9|266.6|266.9|266|65
1748508100000|2025-05-29 08:41:40|||||||||2647
1748508120000|2025-05-29 08:42:00|267.2||267.2||267.2||267.2||3063
1748508190000|2025-05-29 08:43:10|||||||||864
1748508210000|2025-05-29 08:43:30|267.3||267.2||267.3||267.2||0
1748508240000|2025-05-29 08:44:00|267.3||267.3||267.3||267.3||190
1748508250000|2025-05-29 08:44:10|267.2|266.7|267.3|266.6|267.3|266.7|267.2|266.6|759
1748508260000|2025-05-29 08:44:20|267.4||267.4||267.4||267.4||0
1748508270000|2025-05-29 08:44:30|267.3||267.3||267.3||267.3||0
1748508290000|2025-05-29 08:44:50|||||||||15
1748508330000|2025-05-29 08:45:30|||||||||115
1748508500000|2025-05-29 08:48:20|267.4|266.7|267.4|266.8|267.4|266.8|267.4|266.7|759
1748508510000|2025-05-29 08:48:30|||||||||3045
1748508640000|2025-05-29 08:50:40|||||||||2200
1748508660000|2025-05-29 08:51:00|267.8|267|267.9|267.4|267.9|267.4|267.8|267|718
1748508690000|2025-05-29 08:51:30|267.5|267.5|267.4|267.2|267.5|267.5|267.4|267|1784
1748508730000|2025-05-29 08:52:10|267.5||267.5||267.5||267.5||219
1748508740000|2025-05-29 08:52:20|267.7||267.7||267.7||267.7||137
1748508750000|2025-05-29 08:52:30|||||||||395
1748508770000|2025-05-29 08:52:50|||||||||17
1748508800000|2025-05-29 08:53:20|||||||||1000
1748509050000|2025-05-29 08:57:30|||||||||3952
1748509140000|2025-05-29 08:59:00|||||||||74
1748509210000|2025-05-29 09:00:10||267.3||267.3||267.3||267.3|2000
1748509250000|2025-05-29 09:00:50|||||||||100
1748509260000|2025-05-29 09:01:00|268|267.4|268|267.9|268|267.9|268|267.4|292
1748509270000|2025-05-29 09:01:10||267.5||267.5||267.5||267.5|233
1748509390000|2025-05-29 09:03:10|||||||||3767
1748509470000|2025-05-29 09:04:30|||||||||19
1748509530000|2025-05-29 09:05:30|267.9|267.2|267.8|267.5|267.9|267.5|267.4|267.2|289
1748509540000|2025-05-29 09:05:40||267.6||267.6||267.6||267.6|0
1748509610000|2025-05-29 09:06:50|267.7|267.3|267.7|267.3|267.7|267.3|267.7|267.3|356
1748509660000|2025-05-29 09:07:40||267.4||267.4||267.4||267.4|0
1748509680000|2025-05-29 09:08:00|||||||||56
1748509690000|2025-05-29 09:08:10|267.6|267.5|267.1|266.5|267.6|267.5|267.1|266.5|1251
1748509700000|2025-05-29 09:08:20|267||267||267||267||0
1748509750000|2025-05-29 09:09:10|266.8|266.4|266.8|266.4|266.8|266.4|266.8|266.4|118
1748509870000|2025-05-29 09:11:10||266.5||266.5||266.5||266.5|0
1748509930000|2025-05-29 09:12:10|||||||||377
1748509960000|2025-05-29 09:12:40|267|266.7|267|266.7|267|266.7|267|266.7|233
1748509970000|2025-05-29 09:12:50|267.3|266.9|267.3|266.9|267.3|266.9|267.3|266.9|45
1748510000000|2025-05-29 09:13:20|267.2|266.8|267.2|266.8|267.2|266.8|267.2|266.8|290
1748510020000|2025-05-29 09:13:40|267.1||267.1||267.1||267.1||0
1748510150000|2025-05-29 09:15:50|||||||||3
1748510310000|2025-05-29 09:18:30|||||||||50
1748510360000|2025-05-29 09:19:20|||||||||373
1748510390000|2025-05-29 09:19:50|266.9|266.1|266.6|266.1|266.9|266.1|266.6|266.1|135
1748510440000|2025-05-29 09:20:40||266.2||266.2||266.2||266.2|1800
1748510450000|2025-05-29 09:20:50|266.4|266.3|266.6|266.3|266.6|266.3|266.4|266.3|94
1748510460000|2025-05-29 09:21:00|||||||||625
1748510490000|2025-05-29 09:21:30|266.7|266.4|266.7|266.4|266.7|266.4|266.7|266.4|921
1748510500000|2025-05-29 09:21:40|||||||||4000
1748510520000|2025-05-29 09:22:00|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|982
1748510530000|2025-05-29 09:22:10|267.2||267.2||267.2||267.2||320
1748510540000|2025-05-29 09:22:20|||||||||542
1748510550000|2025-05-29 09:22:30|||||||||900
1748510690000|2025-05-29 09:24:50|||||||||377
1748510740000|2025-05-29 09:25:40|266.9|266.7|266.9|266.7|266.9|266.7|266.9|266.7|314
1748510810000|2025-05-29 09:26:50|267.1||267.1||267.1||267.1||208
1748510830000|2025-05-29 09:27:10|||||||||3766
1748510990000|2025-05-29 09:29:50|266.9|266.3|266.8|266.3|266.9|266.3|266.8|266.3|1047
1748511000000|2025-05-29 09:30:00||266.2||266.3||266.3||266.2|0
1748511030000|2025-05-29 09:30:30|266.9|266.4|266.9|266.4|266.9|266.4|266.9|266.4|0
1748511050000|2025-05-29 09:30:50||266.3||266.3||266.3||266.3|0
1748511080000|2025-05-29 09:31:20||266.4||266.4||266.4||266.4|0
1748511150000|2025-05-29 09:32:30|||||||||1000
1748511250000|2025-05-29 09:34:10|||||||||10
1748511380000|2025-05-29 09:36:20|||||||||195
1748511450000|2025-05-29 09:37:30|||||||||2640
1748511460000|2025-05-29 09:37:40|||||||||21
1748511520000|2025-05-29 09:38:40|||||||||556
1748511560000|2025-05-29 09:39:20|||||||||742
1748511620000|2025-05-29 09:40:20|266.6|266.1|266.6|266.2|266.6|266.2|266.6|266.1|713
1748511670000|2025-05-29 09:41:10|266.5||266.5||266.5||266.5||0
1748511680000|2025-05-29 09:41:20|266.6||266.6||266.6||266.6||0
1748511860000|2025-05-29 09:44:20|||||||||2336
1748512010000|2025-05-29 09:46:50|||||||||20
1748512160000|2025-05-29 09:49:20||266.3||266.2||266.3||266.2|0
1748512430000|2025-05-29 09:53:50|266.5||266.5||266.5||266.5||0
1748512490000|2025-05-29 09:54:50|266.7|266.4|266.8|266.5|266.8|266.5|266.7|266.4|1107
1748512500000|2025-05-29 09:55:00||266.6||266.5||266.6||266.5|273
1748512530000|2025-05-29 09:55:30|266.7||266.7||266.7||266.7||0
1748512560000|2025-05-29 09:56:00||266.6||266.6||266.6||266.6|0
1748512580000|2025-05-29 09:56:20|266.8||266.8||266.8||266.8||97
1748512750000|2025-05-29 09:59:10|||||||||514
1748512800000|2025-05-29 10:00:00|266.9|267.2|267.4|267.3|267.4|267.3|266.9|267.2|1900
1748512850000|2025-05-29 10:00:50|267.3|267.2|267.4|267.2|267.4|267.2|267.3|267.2|1324
1748512860000|2025-05-29 10:01:00|267.3|267|267.3|267.1|267.3|267.1|267.3|267|590
1748512880000|2025-05-29 10:01:20|||||||||697
1748512940000|2025-05-29 10:02:20|||||||||484
1748512980000|2025-05-29 10:03:00|||||||||123
1748513110000|2025-05-29 10:05:10|267.2|267|267.2|267|267.2|267|267.2|267|798
1748513130000|2025-05-29 10:05:30|||||||||15445
1748513190000|2025-05-29 10:06:30|267.8|267.1|267.8|267.6|267.8|267.6|267.8|267.1|50
1748513200000|2025-05-29 10:06:40|267.6|267.3|267.6|267.3|267.6|267.3|267.6|267.3|166
1748513230000|2025-05-29 10:07:10|||||||||48
1748513290000|2025-05-29 10:08:10||267.2||267.2||267.2||267.2|0
1748513310000|2025-05-29 10:08:30|267.4|267.1|267.4|267.1|267.4|267.1|267.4|267.1|436
1748513320000|2025-05-29 10:08:40|||||||||610
1748513330000|2025-05-29 10:08:50|||||||||3998
1748513340000|2025-05-29 10:09:00|||||||||38
1748513420000|2025-05-29 10:10:20|267|266.7|267|266.6|267|266.7|267|266.6|2159
1748513480000|2025-05-29 10:11:20|267.2|266.7|267.2|266.8|267.2|266.9|267.2|266.7|900
1748513650000|2025-05-29 10:14:10|||||||||18000
1748513760000|2025-05-29 10:16:00|||||||||37
1748513950000|2025-05-29 10:19:10|267.1||267.1||267.1||267.1||0
1748513970000|2025-05-29 10:19:30|266.8|266.5|267|266.5|267|266.6|266.8|266.5|383
1748513980000|2025-05-29 10:19:40|266.9||266.9||266.9||266.9||0
1748514060000|2025-05-29 10:21:00|||||||||190
1748514170000|2025-05-29 10:22:50|||||||||4000
1748514220000|2025-05-29 10:23:40|266.6|266.3|266.6|266.3|266.6|266.3|266.6|266.3|759
1748514280000|2025-05-29 10:24:40||266.4||266.3||266.4||266.3|461
1748514360000|2025-05-29 10:26:00|266.8|266.6|266.8|266.6|266.8|266.6|266.8|266.6|2277
1748514370000|2025-05-29 10:26:10|266.7||266.7||266.7||266.7||0
1748514410000|2025-05-29 10:26:50||266.4||266.4||266.4||266.4|284
1748514480000|2025-05-29 10:28:00|267.1|266.9|267.1|266.9|267.1|266.9|267.1|266.9|1274
1748514520000|2025-05-29 10:28:40|267|266.7|267|266.7|267|266.7|267|266.7|792
1748514610000|2025-05-29 10:30:10|266.9|266.6|267|266.6|267|266.6|266.9|266.6|124
1748514660000|2025-05-29 10:31:00|266.7|266.4|266.6|266.4|266.7|266.4|266.6|266.4|640
1748514680000|2025-05-29 10:31:20|||||||||540
1748514770000|2025-05-29 10:32:50|||||||||379
1748514830000|2025-05-29 10:33:50|266.5|266.3|266.5|266.3|266.5|266.3|266.5|266.3|301
1748514850000|2025-05-29 10:34:10|266.6||266.6||266.6||266.6||1000
1748514860000|2025-05-29 10:34:20|266.5||266.5||266.5||266.5||0
1748514880000|2025-05-29 10:34:40|266.6|265.8|266.3|265.8|266.6|265.8|266.3|265.8|559
1748514890000|2025-05-29 10:34:50||265.7||265.7||265.7||265.7|0
1748514900000|2025-05-29 10:35:00|266.2|265.8|266.2|265.8|266.2|265.8|266.2|265.8|0
1748514970000|2025-05-29 10:36:10|||||||||32
1748514980000|2025-05-29 10:36:20|||||||||16
1748514990000|2025-05-29 10:36:30|266.3|266|266.2|265.9|266.3|266|266.2|265.9|641
1748515010000|2025-05-29 10:36:50|265.9|265.6|265.9|265.6|265.9|265.6|265.9|265.6|2003
1748515020000|2025-05-29 10:37:00|266|265.8|266|265.8|266|265.8|266|265.8|719
1748515080000|2025-05-29 10:38:00||265.7||265.7||265.7||265.7|131
1748515110000|2025-05-29 10:38:30|265.9||265.9||265.9||265.9||3
1748515140000|2025-05-29 10:39:00|||||||||157
1748515150000|2025-05-29 10:39:10||265.6||265.7||265.7||265.6|1157
1748515230000|2025-05-29 10:40:30||265.6||265.6||265.6||265.6|348
1748515250000|2025-05-29 10:40:50|||||||||1040
1748515270000|2025-05-29 10:41:10|265.8||265.8||265.8||265.8||287
1748515310000|2025-05-29 10:41:50||265.4||265.3||265.4||265.3|1
1748515390000|2025-05-29 10:43:10|||||||||21
1748515430000|2025-05-29 10:43:50||265.4||265.4||265.4||265.4|456
1748515470000|2025-05-29 10:44:30|||||||||1372
1748515680000|2025-05-29 10:48:00|||||||||407
1748515730000|2025-05-29 10:48:50||265.5||265.5||265.5||265.5|11
1748515740000|2025-05-29 10:49:00||265.4||265.4||265.4||265.4|0
1748515780000|2025-05-29 10:49:40|265.7||265.7||265.7||265.7||0
1748515840000|2025-05-29 10:50:40|265.8|265.5|265.8|265.5|265.8|265.5|265.8|265.5|255
1748516020000|2025-05-29 10:53:40|265.7||265.7||265.7||265.7||0
1748516070000|2025-05-29 10:54:30|||||||||24
1748516170000|2025-05-29 10:56:10|||||||||150000
1748516180000|2025-05-29 10:56:20|265.6|265.2|265.6|265.2|265.6|265.2|265.6|265.2|215
1748516190000|2025-05-29 10:56:30|264.9|264.6|265.1|264.7|265.2|265.1|264.9|264.6|2711
1748516200000|2025-05-29 10:56:40|265||265||265||265||0
1748516210000|2025-05-29 10:56:50|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|1351
1748516300000|2025-05-29 10:58:20|264.7||264.7||264.7||264.7||38
1748516310000|2025-05-29 10:58:30|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|570
1748516320000|2025-05-29 10:58:40|264.5|264.2|264.5|264.1|264.5|264.2|264.5|264.1|553
1748516510000|2025-05-29 11:01:50|264.6|264.4|264.5|264.2|264.6|264.4|264.5|264.2|665
1748516520000|2025-05-29 11:02:00|264.4|264.1|264.8|264.4|264.8|264.4|264.3|264.1|239
1748516530000|2025-05-29 11:02:10|264.7||264.7||264.7||264.7||626
1748516550000|2025-05-29 11:02:30|||||||||480
1748516610000|2025-05-29 11:03:30|264.6||264.6||264.6||264.6||0
1748516650000|2025-05-29 11:04:10|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|232
1748516660000|2025-05-29 11:04:20|||||||||371
1748516670000|2025-05-29 11:04:30|||||||||9334
1748516680000|2025-05-29 11:04:40|||||||||1040
1748516740000|2025-05-29 11:05:40|||||||||34
1748516750000|2025-05-29 11:05:50|264.4||264.4||264.4||264.4||55
1748516820000|2025-05-29 11:07:00|264.5||264.5||264.5||264.5||200
1748516830000|2025-05-29 11:07:10|||||||||111
1748516860000|2025-05-29 11:07:40|||||||||634
1748516920000|2025-05-29 11:08:40|||||||||209
1748516930000|2025-05-29 11:08:50|264.6|264.3|264.7|264.3|264.7|264.3|264.6|264.3|542
1748517020000|2025-05-29 11:10:20|264.5|264.2|264.5|264.2|264.5|264.2|264.5|264.2|546
1748517110000|2025-05-29 11:11:50|264.7|264.4|264.7|264.4|264.7|264.4|264.7|264.4|71
1748517500000|2025-05-29 11:18:20|||||||||5
1748517640000|2025-05-29 11:20:40||264.5||264.5||264.5||264.5|1320
1748517690000|2025-05-29 11:21:30|264.8||264.8||264.8||264.8||60872
1748517700000|2025-05-29 11:21:40|264.5|264.2|264.7|264.5|264.7|264.5|264.5|264.2|3447
1748517720000|2025-05-29 11:22:00|264.6|264.4|264.7|264.4|264.7|264.5|264.6|264.4|2378
1748517730000|2025-05-29 11:22:10||264.5||264.5||264.5||264.5|0
1748517910000|2025-05-29 11:25:10|264.5|264.4|264.5|264.2|264.5|264.4|264.5|264.2|519
1748517930000|2025-05-29 11:25:30|||||||||62
1748518220000|2025-05-29 11:30:20|264.6|264.2|264.8|264.6|264.8|264.6|264.6|264.2|426
1748518250000|2025-05-29 11:30:50|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|0
1748518320000|2025-05-29 11:32:00|264.8|264.6|264.7|264.5|264.8|264.6|264.7|264.5|0
1748518330000|2025-05-29 11:32:10|264.6|264.3|264.7|264.3|264.7|264.3|264.6|264.3|0
1748518340000|2025-05-29 11:32:20||264.2||264.2||264.2||264.2|0
1748518390000|2025-05-29 11:33:10|264.6|264.1|264.7|264.2|264.7|264.2|264.6|264.1|0
1748518440000|2025-05-29 11:34:00|264.6|264.1|264.6|264.1|264.6|264.1|264.6|264.1|0
1748518560000|2025-05-29 11:36:00|264.7|264.2|264.7|264.5|264.8|264.6|264.7|264.2|0
1748518590000|2025-05-29 11:36:30|264.8|264.6|264.9|264.6|264.9|264.6|264.8|264.5|0
1748518620000|2025-05-29 11:37:00|264.8|264.5|264.8|264.5|264.8|264.5|264.8|264.5|0
1748518660000|2025-05-29 11:37:40|264.7|264.6|264.7|264.5|264.8|264.6|264.7|264.5|0
1748518670000|2025-05-29 11:37:50|264.8|264.4|264.8|264.5|264.8|264.5|264.7|264.4|0
1748518680000|2025-05-29 11:38:00|264.7|264.4|264.9|264.6|264.9|264.6|264.7|264.4|247
1748518690000|2025-05-29 11:38:10|264.8|264.5|265|264.8|265|264.8|264.8|264.5|1150
1748518700000|2025-05-29 11:38:20|265.1|264.9|265.1|264.9|265.1|264.9|265|264.8|0
1748518730000|2025-05-29 11:38:50|265|264.8|265|264.7|265.1|264.9|265|264.7|149
1748518740000|2025-05-29 11:39:00|265.1|264.8|265|264.7|265.1|264.8|265|264.7|0
1748518750000|2025-05-29 11:39:10|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|0
1748518760000|2025-05-29 11:39:20|265|264.7|264.9|264.6|265|264.8|264.9|264.6|541
1748518770000|2025-05-29 11:39:30|265|264.7|265|264.7|265|264.7|265|264.7|0
1748518780000|2025-05-29 11:39:40|264.8|264.5|265|264.7|265|264.7|264.7|264.4|271
1748518790000|2025-05-29 11:39:50|264.9|264.6|264.9|264.6|265|264.8|264.9|264.6|830
1748518800000|2025-05-29 11:40:00|265|264.8|265.1|264.9|265.1|264.9|265|264.7|319
1748518830000|2025-05-29 11:40:30|265|264.8|265.1|264.9|265.1|264.9|265|264.8|0
1748518890000|2025-05-29 11:41:30|265.2|265|265.2|265|265.2|265|265.2|265|200
1748518930000|2025-05-29 11:42:10|265.1|264.9|265.1|264.9|265.2|265|265|264.8|321
1748518950000|2025-05-29 11:42:30|265.2|264.8|265.2|264.9|265.2|264.9|265.2|264.8|0
1748518990000|2025-05-29 11:43:10|265.1|264.8|265.2|264.9|265.2|264.9|265.1|264.8|0
1748519070000|2025-05-29 11:44:30|265.1|264.8|265.2|264.9|265.3|265|265.1|264.8|247
1748519080000|2025-05-29 11:44:40|265.3|265|265.2|264.9|265.3|265|265.2|264.9|0
1748519090000|2025-05-29 11:44:50|265.3|265|265.3|265|265.3|265|265.3|265|0
1748519110000|2025-05-29 11:45:10|265|264.9|265|264.9|265|264.9|265|264.9|0
1748519130000|2025-05-29 11:45:30|265.2||265.2||265.2||265.2||310
1748519160000|2025-05-29 11:46:00|265.1||265.1||265.1||265.1||0
1748519280000|2025-05-29 11:48:00|||||||||1855
1748519310000|2025-05-29 11:48:30|||||||||253
1748519390000|2025-05-29 11:49:50|264.9|264.7|264.8|264.6|264.9|264.8|264.8|264.6|176
1748519450000|2025-05-29 11:50:50|264.9|264.6|264.6|264.1|264.9|264.6|264.6|264.1|250
1748519460000|2025-05-29 11:51:00|264.7|264|264.6|264|264.7|264.1|264.6|264|0
1748519490000|2025-05-29 11:51:30|264.7|264.1|264.7|264.1|264.7|264.1|264.7|264.1|0
1748519520000|2025-05-29 11:52:00|264.6|264|264.6|264|264.6|264|264.6|264|0
1748519680000|2025-05-29 11:54:40|264.7|264.1|264.7|264.1|264.7|264.1|264.7|264.1|0
1748519700000|2025-05-29 11:55:00|264.6|264|264.6|264|264.6|264|264.6|264|0
1748519730000|2025-05-29 11:55:30|264.7|264.1|264.6|264|264.7|264.1|264.6|264|0
1748519750000|2025-05-29 11:55:50|264.7|264.1|264|263.7|264.7|264.1|264|263.7|217
1748519790000|2025-05-29 11:56:30|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|0
1748519810000|2025-05-29 11:56:50|263.9|263.7|264|263.7|264.1|263.8|263.9|263.7|0
1748519830000|2025-05-29 11:57:10|264.1|263.8|263.9|263.6|264.1|263.8|263.9|263.6|267
1748519870000|2025-05-29 11:57:50|263.8|263.5|263.8|263.4|263.8|263.5|263.7|263.3|660
1748519970000|2025-05-29 11:59:30|263.7|263.3|263.6|263.2|263.7|263.3|263.6|263.1|265
1748519980000|2025-05-29 11:59:40|263.5|263.1|263.5|263.1|263.6|263.2|263.5|263.1|0
1748519990000|2025-05-29 11:59:50|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|0
1748520000000|2025-05-29 12:00:00|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|0
1748520040000|2025-05-29 12:00:40|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|0
1748520100000|2025-05-29 12:01:40|263.5|263.1|264|263.6|264|263.6|263.5|263.1|496
1748520140000|2025-05-29 12:02:20|264.1|263.7|264.1|263.7|264.1|263.7|264.1|263.7|0
1748520190000|2025-05-29 12:03:10|264|263.6|263.8|263.4|264|263.6|263.8|263.4|160
1748520280000|2025-05-29 12:04:40|263.9|263.5|263.9|263.6|263.9|263.6|263.8|263.5|182
1748520300000|2025-05-29 12:05:00|263.8|263.5|263.7|263.4|263.8|263.5|263.7|263.4|0
1748520310000|2025-05-29 12:05:10|263.8|263.5|263.5|263.1|263.8|263.5|263.5|263.1|302
1748520320000|2025-05-29 12:05:20|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|1758
1748520330000|2025-05-29 12:05:30|||||||||878
1748520340000|2025-05-29 12:05:40|263.9||263.9||263.9||263.9||67
1748520480000|2025-05-29 12:08:00|||||||||900
1748520510000|2025-05-29 12:08:30|264.3|263.7|264.4|264.1|264.4|264.1|264.3|263.7|258
1748520590000|2025-05-29 12:09:50|264.3||264.3||264.3||264.3||683
1748520650000|2025-05-29 12:10:50|264.2|264|264.1|263.9|264.2|264|264.1|263.9|1313
1748520770000|2025-05-29 12:12:50|||||||||10
1748520790000|2025-05-29 12:13:10|||||||||17
1748520860000|2025-05-29 12:14:20|264||264||264||264||179
1748520870000|2025-05-29 12:14:30|||||||||156
1748520950000|2025-05-29 12:15:50|||||||||14779
1748520980000|2025-05-29 12:16:20|264.1|263.8|264.1|263.7|264.1|263.8|264.1|263.7|15
1748521010000|2025-05-29 12:16:50|264||264||264||264||0
1748521030000|2025-05-29 12:17:10||263.9||263.7||263.9||263.7|186
1748521070000|2025-05-29 12:17:50|||||||||14
1748521080000|2025-05-29 12:18:00|||||||||2721
1748521110000|2025-05-29 12:18:30||263.9||263.7||263.9||263.7|184
1748521120000|2025-05-29 12:18:40|||||||||250
1748521130000|2025-05-29 12:18:50||263.8||263.8||263.8||263.8|0
1748521200000|2025-05-29 12:20:00|264.1|263.9|264.1|264|264.1|264|264.1|263.8|2491
1748521220000|2025-05-29 12:20:20|||||||||601
1748521280000|2025-05-29 12:21:20|||||||||159
1748521290000|2025-05-29 12:21:30|||||||||327
1748521300000|2025-05-29 12:21:40|||||||||220
1748521360000|2025-05-29 12:22:40|264|263.9|264|263.9|264|263.9|264|263.9|635
1748521420000|2025-05-29 12:23:40|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|2055
1748521480000|2025-05-29 12:24:40|264.5|264.4|264.5|264.4|264.5|264.4|264.5|264.4|832
1748521490000|2025-05-29 12:24:50||264.2||264.2||264.2||264.2|290
1748521540000|2025-05-29 12:25:40|||||||||50
1748521560000|2025-05-29 12:26:00|||||||||3
1748521580000|2025-05-29 12:26:20|||||||||900
1748521650000|2025-05-29 12:27:30|264.7|264.6|265|264.7|265|264.7|264.7|264.6|1229
1748521690000|2025-05-29 12:28:10|264.9||264.9||264.9||264.9||0
1748521710000|2025-05-29 12:28:30|265|264.8|265|264.8|265|264.8|265|264.8|313
1748521720000|2025-05-29 12:28:40|||||||||443
1748521790000|2025-05-29 12:29:50|||||||||179
1748521800000|2025-05-29 12:30:00||264.6||264.6||264.6||264.6|186
1748521810000|2025-05-29 12:30:10||264.5||264.5||264.5||264.5|0
1748521820000|2025-05-29 12:30:20|||||||||57
1748521840000|2025-05-29 12:30:40||264.6||264.6||264.6||264.6|0
1748521940000|2025-05-29 12:32:20|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|617
1748522170000|2025-05-29 12:36:10|265.2|265|265.9|265.5|266.1|265.6|265.2|265|4535
1748522180000|2025-05-29 12:36:20|265.8|265.6|265.8|265.6|265.8|265.6|265.8|265.6|0
1748522190000|2025-05-29 12:36:30|||||||||1713
1748522220000|2025-05-29 12:37:00|265.9||265.8||265.9||265.8||418
1748522230000|2025-05-29 12:37:10|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|610
1748522280000|2025-05-29 12:38:00|||||||||7845
1748522310000|2025-05-29 12:38:30|265.8|265.3|265.9|265.3|265.9|265.3|265.8|265.3|59
1748522320000|2025-05-29 12:38:40|265.8||265.7||265.8||265.7||900
1748522330000|2025-05-29 12:38:50|265.8||265.8||265.8||265.8||0
1748522380000|2025-05-29 12:39:40|265.6||265.6||265.6||265.6||468
1748522400000|2025-05-29 12:40:00|265.3|265.2|265.3|265.1|265.3|265.2|265.3|265.1|1195
1748522440000|2025-05-29 12:40:40|265.2|265|265.2|265|265.2|265|265.2|265|637
1748522460000|2025-05-29 12:41:00|265|264.9|265|264.7|265|264.9|265|264.7|1827
1748522760000|2025-05-29 12:46:00|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|663
1748522800000|2025-05-29 12:46:40|||||||||73
1748522880000|2025-05-29 12:48:00|264.7|264.1|264.5|264.1|264.7|264.1|264.5|264.1|94
1748522990000|2025-05-29 12:49:50|||||||||8000
1748523020000|2025-05-29 12:50:20|264.4||264.5||264.5||264.4||104
1748523120000|2025-05-29 12:52:00|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|882
1748523140000|2025-05-29 12:52:20||264.2||264.3||264.3||264.2|0
1748523240000|2025-05-29 12:54:00|||||||||437
1748523300000|2025-05-29 12:55:00|||||||||464
1748523310000|2025-05-29 12:55:10|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|529
1748523330000|2025-05-29 12:55:30|264.2|264|264|263.5|264.2|264|264|263.5|576
1748523350000|2025-05-29 12:55:50||263.4||263.4||263.4||263.4|0
1748523600000|2025-05-29 13:00:00|263.4|262.9|263.4|262.9|263.4|262.9|263.4|262.9|234
1748523610000|2025-05-29 13:00:10||262.8||262.8||262.8||262.8|0
1748523630000|2025-05-29 13:00:30|||||||||2643
1748523720000|2025-05-29 13:02:00|263.1|262.9|263.1|262.8|263.1|262.9|263.1|262.8|8264
1748523730000|2025-05-29 13:02:10|263|262.7|263|262.7|263|262.7|263|262.7|393
1748523740000|2025-05-29 13:02:20|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|590
1748523760000|2025-05-29 13:02:40||262.3||262.3||262.3||262.3|0
1748523780000|2025-05-29 13:03:00|262.6|262.2|263.1|262.7|263.1|262.8|262.6|262.2|908
1748523790000|2025-05-29 13:03:10|263.2|262.9|263.2|262.6|263.2|262.9|263.2|262.6|1099
1748523990000|2025-05-29 13:06:30|||||||||64
1748524000000|2025-05-29 13:06:40|263|262.8|263.2|262.9|263.2|262.9|262.8|262.4|822
1748524010000|2025-05-29 13:06:50||262.8||262.8||262.8||262.8|0
1748524020000|2025-05-29 13:07:00|263.5|262.9|263.5|263.2|263.5|263.2|263.3|262.9|437
1748524030000|2025-05-29 13:07:10|||||||||207
1748524070000|2025-05-29 13:07:50|264|263.4|263.8|263.4|264|263.4|263.8|263.4|585
1748524080000|2025-05-29 13:08:00|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|194
1748524120000|2025-05-29 13:08:40|263.3|262.8|263.3|262.8|263.3|262.8|263.3|262.8|659
1748524130000|2025-05-29 13:08:50|263.1|262.6|263.1|262.6|263.1|262.6|263.1|262.6|767
1748524140000|2025-05-29 13:09:00|262.8|262.4|262.7|262.2|262.8|262.4|262.7|262.2|364
1748524150000|2025-05-29 13:09:10|262.6||262.6||262.6||262.6||320
1748524180000|2025-05-29 13:09:40|262.4|262|262.4|261.9|262.4|262|262.4|261.8|201
1748524200000|2025-05-29 13:10:00||262||262||262||262|0
1748524520000|2025-05-29 13:15:20||262.1||262.1||262.1||262.1|24
1748524590000|2025-05-29 13:16:30|||||||||677
1748524630000|2025-05-29 13:17:10|262.6|262.3|262.9|262.7|262.9|262.7|262.6|262.3|548
1748524640000|2025-05-29 13:17:20|263.1||263.1||263.1||263.1||0
1748524670000|2025-05-29 13:17:50|262.8|262.5|263.1|262.9|263.1|262.9|262.8|262.5|650
1748524700000|2025-05-29 13:18:20|263|262.7|263|262.7|263|262.7|263|262.7|163
1748524720000|2025-05-29 13:18:40|||||||||3781
1748524740000|2025-05-29 13:19:00|262.9|262.6|262.8|262.6|262.9|262.6|262.8|262.6|297
1748524760000|2025-05-29 13:19:20|262.7|262.4|262.8|262.5|262.8|262.5|262.7|262.4|975
1748524800000|2025-05-29 13:20:00|262.6|262.4|262.7|262.4|262.7|262.4|262.6|262.4|813
1748524860000|2025-05-29 13:21:00|263|262.8|263|262.9|263|262.9|263|262.8|353
1748524910000|2025-05-29 13:21:50||262.7||262.8||262.8||262.7|15
1748524930000|2025-05-29 13:22:10|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|310
1748524950000|2025-05-29 13:22:30|263|262.5|263|262.5|263|262.5|263|262.5|13
1748524970000|2025-05-29 13:22:50|262.6|262.3|262.6|262.2|262.6|262.3|262.6|262.2|1349
1748524980000|2025-05-29 13:23:00|262.5|262.1|262.5|262.1|262.5|262.1|262.5|262.1|0
1748525160000|2025-05-29 13:26:00||262.2||262.2||262.2||262.2|669
1748525170000|2025-05-29 13:26:10|262.4|262.1|262.5|262.1|262.5|262.1|262.4|262.1|4000
1748525350000|2025-05-29 13:29:10|||||||||95
1748525390000|2025-05-29 13:29:50|262.4||262.4||262.4||262.4||0
1748525400000|2025-05-29 13:30:00|||||||||1664
1748525430000|2025-05-29 13:30:30|262.9|262.2|262.9|262.6|262.9|262.6|262.9|262.2|169
1748525440000|2025-05-29 13:30:40||262.7||262.4||262.7||262.4|0
1748525470000|2025-05-29 13:31:10||262.5||262.5||262.5||262.5|0
1748525500000|2025-05-29 13:31:40|262.8|262.4|262.5|262.2|262.8|262.4|262.5|262.2|374
1748525510000|2025-05-29 13:31:50|||||||||502
1748525540000|2025-05-29 13:32:20|262.2|262.1|262.2|261.7|262.2|262.1|262.1|261.7|4012
1748525550000|2025-05-29 13:32:30|262.1||262.1||262.1||262.1||11
1748525560000|2025-05-29 13:32:40|262.2||262.2||262.2||262.2||0
1748525650000|2025-05-29 13:34:10|||||||||32
1748525720000|2025-05-29 13:35:20|||||||||24
1748525780000|2025-05-29 13:36:20||261.8||261.7||261.8||261.7|0
1748525970000|2025-05-29 13:39:30|||||||||32
1748525980000|2025-05-29 13:39:40|||||||||16
1748526000000|2025-05-29 13:40:00|||||||||1138
1748526010000|2025-05-29 13:40:10|262||262||262||262||917
1748526040000|2025-05-29 13:40:40|||||||||50
1748526110000|2025-05-29 13:41:50|||||||||16
1748526130000|2025-05-29 13:42:10|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|1761
1748526140000|2025-05-29 13:42:20|||||||||2000
1748526200000|2025-05-29 13:43:20|262|261.7|262|261.7|262|261.7|262|261.7|446
1748526210000|2025-05-29 13:43:30|||||||||55
1748526220000|2025-05-29 13:43:40|||||||||454
1748526230000|2025-05-29 13:43:50|||||||||5
1748526250000|2025-05-29 13:44:10|||||||||149
1748526280000|2025-05-29 13:44:40|261.6|261.3|261.6|261.4|261.6|261.4|261.4|261.1|2223
1748526290000|2025-05-29 13:44:50|261.5|261.3|261.7|261.5|261.7|261.5|261.5|261.3|1302
1748526300000|2025-05-29 13:45:00|261.8||261.8||261.8||261.8||673
1748526310000|2025-05-29 13:45:10|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|1608
1748526320000|2025-05-29 13:45:20|261.6||261.6||261.6||261.6||978
1748526330000|2025-05-29 13:45:30|261.5||261.5||261.5||261.5||1524
1748526390000|2025-05-29 13:46:30|||||||||832
1748526420000|2025-05-29 13:47:00|||||||||15
1748526460000|2025-05-29 13:47:40|||||||||16
1748526470000|2025-05-29 13:47:50|||||||||840
1748526570000|2025-05-29 13:49:30|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|540
1748526600000|2025-05-29 13:50:00|261.5|261.2|261.6|261.3|261.6|261.3|261.5|261.2|1790
1748526640000|2025-05-29 13:50:40|||||||||6957
1748526650000|2025-05-29 13:50:50|||||||||2960
1748526680000|2025-05-29 13:51:20|||||||||100
1748526690000|2025-05-29 13:51:30||261.4||261.3||261.4||261.3|3416
1748526930000|2025-05-29 13:55:30|262.4|261.5|262.3|261.8|262.4|261.8|262.3|261.5|247
1748526940000|2025-05-29 13:55:40|262.2||262.2||262.2||262.2||0
1748527000000|2025-05-29 13:56:40|261.8|261.6|261.8|261.4|261.8|261.6|261.8|261.4|1735
1748527010000|2025-05-29 13:56:50|261.6|261.2|261.6|261.1|261.6|261.2|261.6|261.1|1220
1748527020000|2025-05-29 13:57:00|261.5||261.5||261.5||261.5||545
1748527030000|2025-05-29 13:57:10|261.4||261.4||261.4||261.4||73
1748527050000|2025-05-29 13:57:30|||||||||106
1748527070000|2025-05-29 13:57:50|||||||||1
1748527100000|2025-05-29 13:58:20|||||||||425
1748527160000|2025-05-29 13:59:20|||||||||1
1748527170000|2025-05-29 13:59:30|||||||||75
1748527190000|2025-05-29 13:59:50|261.3||261.3||261.3||261.3||24
1748527200000|2025-05-29 14:00:00|||||||||560
1748527220000|2025-05-29 14:00:20|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|552
1748527230000|2025-05-29 14:00:30|261.5||261.5||261.5||261.5||0
1748527280000|2025-05-29 14:01:20|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|161
1748527320000|2025-05-29 14:02:00|262.2|262|262.5|262.1|262.5|262.1|262.2|262|2017
1748527330000|2025-05-29 14:02:10|262.4|262|262.2|261.8|262.4|262|262.2|261.8|2458
1748527340000|2025-05-29 14:02:20||261.9||261.9||261.9||261.9|90675
1748527360000|2025-05-29 14:02:40|262||262||262||262||0
1748527390000|2025-05-29 14:03:10|262.1|261.8|262.1|261.8|262.1|261.8|262|261.8|3932
1748527440000|2025-05-29 14:04:00|261.9|261.3|261.8|261.3|261.9|261.3|261.8|261.3|158
1748527490000|2025-05-29 14:04:50|||||||||15200
1748527760000|2025-05-29 14:09:20|261.5|261.2|261.3|261.2|261.5|261.2|261.3|261.2|381
1748527770000|2025-05-29 14:09:30||261.1||261.1||261.1||261.1|186
1748527790000|2025-05-29 14:09:50|261.1|261|261.1|260.9|261.1|261|261.1|260.9|501
1748527840000|2025-05-29 14:10:40|261|260.7|261|260.6|261|260.7|261|260.6|610
1748527850000|2025-05-29 14:10:50||260.7||260.7||260.7||260.7|0
1748527870000|2025-05-29 14:11:10||260.8||260.7||260.8||260.7|3568
1748527910000|2025-05-29 14:11:50|||||||||313
1748527950000|2025-05-29 14:12:30|||||||||72
1748527990000|2025-05-29 14:13:10|||||||||959
1748528000000|2025-05-29 14:13:20|260.9|260.8|260.9|260.7|261|260.8|260.9|260.7|270
1748528010000|2025-05-29 14:13:30|260.6|260.1|260.6|260.1|260.6|260.1|260.6|260.1|1795
1748528070000|2025-05-29 14:14:30|||||||||487
1748528110000|2025-05-29 14:15:10|260.7|260.3|260.7|260.3|260.7|260.3|260.7|260.3|504
1748528120000|2025-05-29 14:15:20|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|134
1748528140000|2025-05-29 14:15:40|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|1
1748528260000|2025-05-29 14:17:40|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|169
1748528290000|2025-05-29 14:18:10|260.6|260.4|260.5|260|260.6|260.4|260.5|260|1827
1748528310000|2025-05-29 14:18:30|260.4||260.4||260.4||260.4||0
1748528330000|2025-05-29 14:18:50|260.2|259.7|260.2|259.7|260.2|259.7|260.2|259.7|1547
1748528340000|2025-05-29 14:19:00|||||||||48
1748528350000|2025-05-29 14:19:10|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|598
1748528440000|2025-05-29 14:20:40|||||||||1
1748528470000|2025-05-29 14:21:10|||||||||415
1748528510000|2025-05-29 14:21:50|||||||||300
1748528520000|2025-05-29 14:22:00|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|362
1748528540000|2025-05-29 14:22:20|260.5|260.2|260.5|260.2|260.5|260.2|260.5|260.2|607
1748528550000|2025-05-29 14:22:30|||||||||500
1748528570000|2025-05-29 14:22:50|||||||||60057
1748528580000|2025-05-29 14:23:00|260.1|259.6|259.8|259.3|260.1|259.6|259.8|259.3|14012
1748528590000|2025-05-29 14:23:10|||||||||2000
1748528600000|2025-05-29 14:23:20|259.6||259.7||259.7||259.6||2
1748528610000|2025-05-29 14:23:30|||||||||3051
1748528660000|2025-05-29 14:24:20|259.9|259.5|259.9|259.5|259.9|259.5|259.9|259.5|1037
1748528670000|2025-05-29 14:24:30|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|94
1748528700000|2025-05-29 14:25:00|259.8|259.7|259.9|259.7|259.9|259.7|259.8|259.7|296
1748528710000|2025-05-29 14:25:10|||||||||1659
1748528750000|2025-05-29 14:25:50|||||||||548
1748528760000|2025-05-29 14:26:00|||||||||513
1748528790000|2025-05-29 14:26:30|260.1|260|260.1|259.7|260.1|260|260.1|259.7|2493
1748528870000|2025-05-29 14:27:50|||||||||5
1748528940000|2025-05-29 14:29:00|259.8|259.4|259.8|259.4|259.8|259.4|259.8|259.4|320
1748528950000|2025-05-29 14:29:10|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|775
1748528960000|2025-05-29 14:29:20||259.5||259.5||259.5||259.5|0
1748528970000|2025-05-29 14:29:30|||||||||382
1748529010000|2025-05-29 14:30:10||259.6||259.6||259.6||259.6|336
1748529030000|2025-05-29 14:30:30||259.7||259.7||259.7||259.7|43
1748529100000|2025-05-29 14:31:40|||||||||50
1748529120000|2025-05-29 14:32:00|260.1|259.8|260.1|259.7|260.1|259.8|260.1|259.7|479
1748529150000|2025-05-29 14:32:30|||||||||500
1748529180000|2025-05-29 14:33:00|||||||||7649
1748529190000|2025-05-29 14:33:10|||||||||5000
1748529200000|2025-05-29 14:33:20||259.8||259.7||259.8||259.7|0
1748529240000|2025-05-29 14:34:00|||||||||500
1748529300000|2025-05-29 14:35:00|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|1404
1748529330000|2025-05-29 14:35:30|||||||||49
1748529350000|2025-05-29 14:35:50|||||||||1500
1748529370000|2025-05-29 14:36:10|||||||||187
1748529420000|2025-05-29 14:37:00|||||||||4500
1748529460000|2025-05-29 14:37:40|260.2|260|260.4|260.3|260.4|260.3|260.2|260|645
1748529470000|2025-05-29 14:37:50|||||||||304
1748529480000|2025-05-29 14:38:00||260.2||260.2||260.2||260.2|31
1748529510000|2025-05-29 14:38:30|260.3|259.8|260.2|259.8|260.3|259.8|260.2|259.8|600
1748529530000|2025-05-29 14:38:50|260.1|260|260.1|259.8|260.1|260|260.1|259.8|173
1748529540000|2025-05-29 14:39:00|||||||||3822
1748529560000|2025-05-29 14:39:20|||||||||7648
1748529570000|2025-05-29 14:39:30|260.2|260|260.3|260.1|260.3|260.1|260.2|260|388
1748529640000|2025-05-29 14:40:40|||||||||488
1748529650000|2025-05-29 14:40:50|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|308
1748529750000|2025-05-29 14:42:30|260.1|260|260.4|260.1|260.4|260.1|260.1|260|494
1748529800000|2025-05-29 14:43:20|260.7|260.2|260.7|260.5|260.7|260.5|260.7|260.2|27164
1748529870000|2025-05-29 14:44:30|||||||||487
1748529880000|2025-05-29 14:44:40|||||||||16
1748529910000|2025-05-29 14:45:10|||||||||3
1748530100000|2025-05-29 14:48:20|261.5|261.1|261.5|261.1|261.5|261.1|261.5|261.1|353
1748530150000|2025-05-29 14:49:10|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|977
1748530280000|2025-05-29 14:51:20|||||||||1099
1748530370000|2025-05-29 14:52:50|||||||||244
1748530430000|2025-05-29 14:53:50|261.3|261|261.3|261|261.3|261|261.3|261|490
1748530450000|2025-05-29 14:54:10|261.2|260.6|261.2|260.6|261.2|260.6|261.2|260.6|966
1748530570000|2025-05-29 14:56:10|||||||||330
1748530580000|2025-05-29 14:56:20|||||||||400
1748530590000|2025-05-29 14:56:30|||||||||500
1748530660000|2025-05-29 14:57:40|||||||||4812
1748530790000|2025-05-29 14:59:50|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|698
1748530800000|2025-05-29 15:00:00|261.9|261.5|261.9|261.5|261.9|261.5|261.9|261.5|448
1748530810000|2025-05-29 15:00:10|262||262.1||262.1||262||0
1748530970000|2025-05-29 15:02:50||261.6||261.6||261.6||261.6|0
1748531010000|2025-05-29 15:03:30||261.7||261.7||261.7||261.7|0
1748531040000|2025-05-29 15:04:00|262.4|262.1|261.9|261.7|262.4|262.1|261.9|261.7|1703
1748531050000|2025-05-29 15:04:10|262||262||262||262||0
1748531080000|2025-05-29 15:04:40|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|201
1748531250000|2025-05-29 15:07:30|||||||||3800
1748531290000|2025-05-29 15:08:10|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|826
1748531300000|2025-05-29 15:08:20|261.5|261.1|261.5|261.1|261.5|261.1|261.5|261.1|665
1748531440000|2025-05-29 15:10:40|||||||||378
1748531460000|2025-05-29 15:11:00|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|732
1748531620000|2025-05-29 15:13:40|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|203
1748531640000|2025-05-29 15:14:00|261.5|261.4|261.5|261.4|261.5|261.4|261.5|261.4|1318
1748531650000|2025-05-29 15:14:10|261.6|261.3|261.7|261.4|261.7|261.4|261.6|261.3|313
1748531660000|2025-05-29 15:14:20||261.5||261.4||261.5||261.4|976
1748531700000|2025-05-29 15:15:00|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|0
1748531720000|2025-05-29 15:15:20|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|0
1748531730000|2025-05-29 15:15:30|261.8|261.4|262|261.6|262|261.6|261.8|261.3|0
1748531790000|2025-05-29 15:16:30|261.9|261.5|261.9|261.5|261.9|261.5|261.9|261.5|0
1748531800000|2025-05-29 15:16:40|262|261.6|261.9|261.5|262|261.6|261.9|261.5|91
1748531810000|2025-05-29 15:16:50|262|261.6|261.9|261.5|262|261.6|261.9|261.5|0
1748531830000|2025-05-29 15:17:10|262|261.6|262|261.6|262|261.6|262|261.6|0
1748531890000|2025-05-29 15:18:10|261.9|261.5|262.6|262.2|262.7|262.3|261.9|261.5|27
1748531900000|2025-05-29 15:18:20|262.7|262.3|262.6|262.4|262.7|262.4|262.6|262.3|0
1748531910000|2025-05-29 15:18:30|262.5|262.2|262.3|261.7|262.6|262.2|262.2|261.6|1500
1748531920000|2025-05-29 15:18:40|262.2|261.6|262.2|261.6|262.2|261.6|262.2|261.6|0
1748531960000|2025-05-29 15:19:20|262.3|261.7|262.3|261.7|262.3|261.7|262.3|261.7|0
1748531980000|2025-05-29 15:19:40|262.2|261.6|262.6|262.1|262.7|262.2|262.2|261.6|242
1748531990000|2025-05-29 15:19:50|262.5||262.5||262.5||262.5||0
1748532000000|2025-05-29 15:20:00|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|0
1748532010000|2025-05-29 15:20:10|262.5|262.1|262.6|262.2|262.6|262.2|262.5|262.1|0
1748532030000|2025-05-29 15:20:30|262.5|262.1|262.6|262.3|262.6|262.3|262.5|262.1|337
1748532040000|2025-05-29 15:20:40|262.5|262.2|262.4|262.1|262.6|262.3|262.3|262|1023
1748532060000|2025-05-29 15:21:00|262.3|262|262.3|262|262.3|262|262.3|262|0
1748532080000|2025-05-29 15:21:20|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|0
1748532090000|2025-05-29 15:21:30|262.3|262|262.5|262.1|262.5|262.2|262.3|262|361
1748532150000|2025-05-29 15:22:30|262.4|262|262.5|262.1|262.5|262.1|262.4|262|0
1748532160000|2025-05-29 15:22:40|262.4|262|262.4|262|262.4|262|262.4|262|0
1748532190000|2025-05-29 15:23:10|262.5|262.1|262.5|262.1|262.5|262.1|262.5|262.1|0
1748532220000|2025-05-29 15:23:40|262.4|262|262.6|262.2|262.6|262.2|262.4|262|19
1748532280000|2025-05-29 15:24:40|262.5|262.1|262.6|262.2|262.7|262.3|262.5|262.1|0
1748532300000|2025-05-29 15:25:00|262.7|262.3|262.7|262.3|262.7|262.3|262.6|262.2|0
1748532310000|2025-05-29 15:25:10|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|0
1748532320000|2025-05-29 15:25:20|262.7|262.3|262.7|262.3|262.7|262.3|262.6|262.2|0
1748532340000|2025-05-29 15:25:40|262.6|262.2|262.6|262.3|262.6|262.3|262.6|262.2|0
1748532350000|2025-05-29 15:25:50|262.5|262.2|262.6|262.3|262.6|262.3|262.5|262.2|28
1748532360000|2025-05-29 15:26:00|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|0
1748532400000|2025-05-29 15:26:40|262.6|262.3|262.3|262.1|262.7|262.3|262.3|262.1|0
1748532410000|2025-05-29 15:26:50|262.4|262.2|262.3|261.9|262.4|262.2|262.3|261.9|119
1748532420000|2025-05-29 15:27:00|262.4|261.8|262.3|261.9|262.4|261.9|262.3|261.8|0
1748532430000|2025-05-29 15:27:10|262.4|262|262.4|262|262.4|262|262.4|262|0
1748532450000|2025-05-29 15:27:30|262.3|261.9|262.6|262.3|262.6|262.3|262.3|261.9|859
1748532470000|2025-05-29 15:27:50|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|0
1748532480000|2025-05-29 15:28:00|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|0
1748532490000|2025-05-29 15:28:10|262.5|262.2|262.5|262.2|262.6|262.3|262.5|262.2|0
1748532500000|2025-05-29 15:28:20|262.6|262.3|262.7|262.3|262.7|262.3|262.6|262.2|0
1748532520000|2025-05-29 15:28:40|262.6|262.2|262.6|262.3|262.6|262.3|262.6|262.2|0
1748532530000|2025-05-29 15:28:50|262.5|262.2|262.6|262.3|262.6|262.3|262.5|262.2|0
1748532540000|2025-05-29 15:29:00|262.5|262.4|262.7|262.4|262.7|262.4|262.5|262.3|0
1748532550000|2025-05-29 15:29:10|262.6|262.3|262.7|262.3|262.7|262.3|262.6|262.3|0
1748532560000|2025-05-29 15:29:20|262.6|262.2|262.7|262.4|262.7|262.4|262.6|262.2|0
1748532580000|2025-05-29 15:29:40|262.6|262.3|262.7|262.3|262.7|262.3|262.6|262.2|0
1748532590000|2025-05-29 15:29:50|262.6|262.4|262.6|261.8|262.7|262.4|262.6|261.8|0
1748588420000|2025-05-30 07:00:20|267.4|261.1|264.2|261.2|267.5|261.2|264.2|261.1|2499
1748588430000|2025-05-30 07:00:30||261.3||261.3||261.3||261.3|1179
1748588440000|2025-05-30 07:00:40|264.1|261.5|267.2|261.5|267.5|261.5|264.1|261.5|0
1748588450000|2025-05-30 07:00:50|267.1||266.3||267.1||264.6||0
1748588460000|2025-05-30 07:01:00|265.7||267.2||267.5||264.9||0
1748588470000|2025-05-30 07:01:10|267.1||266.6||267.1||264.5||0
1748588480000|2025-05-30 07:01:20|266.3||265.1||267.1||264.7||0
1748588490000|2025-05-30 07:01:30|264.8||266.9||267.1||264.8||0
1748588500000|2025-05-30 07:01:40|266.5||264.7||266.9||264.7||0
1748588510000|2025-05-30 07:01:50|264.8||264.7||264.8||264.7||0
1748588520000|2025-05-30 07:02:00|262.9||262.9||262.9||262.9||0
1748588530000|2025-05-30 07:02:10|||||||||28
1748588580000|2025-05-30 07:03:00|262.8|261.6|262.8|261.6|262.8|261.6|262.8|261.6|35
1748588610000|2025-05-30 07:03:30|262.7|261.7|262.5|261.6|262.7|261.7|262.5|261.6|578
1748588620000|2025-05-30 07:03:40|262.3||262.3||262.3||262.3||0
1748588680000|2025-05-30 07:04:40|262.4||262.4||262.4||262.4||0
1748588690000|2025-05-30 07:04:50|262.3||262.3||262.3||262.3||0
1748588700000|2025-05-30 07:05:00|262.4||262.4||262.4||262.4||0
1748588710000|2025-05-30 07:05:10|262.3||262.3||262.3||262.3||0
1748588720000|2025-05-30 07:05:20|261.8|261.1|261.8|261.1|261.8|261.1|261.8|261.1|119
1748588750000|2025-05-30 07:05:50|261.9||261.9||261.9||261.9||2
1748588760000|2025-05-30 07:06:00|||||||||1
1748588770000|2025-05-30 07:06:10|||||||||7
1748588790000|2025-05-30 07:06:30|262||262||262||262||1
1748588800000|2025-05-30 07:06:40|261.9||261.9||261.9||261.9||0
1748588890000|2025-05-30 07:08:10|||||||||86
1748588900000|2025-05-30 07:08:20|261.8|261.4|261.9|261.4|261.9|261.4|261.8|261.4|464
1748588910000|2025-05-30 07:08:30|261.8|261.2|261.8|261.2|261.8|261.2|261.8|261.2|0
1748588920000|2025-05-30 07:08:40|||||||||1140
1748588940000|2025-05-30 07:09:00|||||||||11070
1748588950000|2025-05-30 07:09:10|||||||||400
1748588970000|2025-05-30 07:09:30|||||||||47
1748588990000|2025-05-30 07:09:50|261.9|261.3|262.3|261.7|262.3|261.7|261.9|261.3|1048
1748589000000|2025-05-30 07:10:00|262.2|261.6|262|261.6|262.2|261.6|262|261.6|190
1748589030000|2025-05-30 07:10:30|262.1||262.1||262.1||262.1||0
1748589080000|2025-05-30 07:11:20|262.2||262.2||262.2||262.2||0
1748589290000|2025-05-30 07:14:50|261.8|261.7|261.7|261.6|261.8|261.7|261.7|261.6|555
1748589300000|2025-05-30 07:15:00|261.8||261.8||261.8||261.8||0
1748589320000|2025-05-30 07:15:20||261.3||261.3||261.3||261.2|0
1748589330000|2025-05-30 07:15:30|261.7|261.2|261.5|260.9|261.7|261.2|261.5|260.9|162
1748589350000|2025-05-30 07:15:50|261.6||261.6||261.6||261.6||4722
1748589390000|2025-05-30 07:16:30|||||||||1
1748589500000|2025-05-30 07:18:20|||||||||928
1748589540000|2025-05-30 07:19:00|||||||||1
1748589550000|2025-05-30 07:19:10|||||||||3000
1748589560000|2025-05-30 07:19:20|261.8|261.2|261.8|261|261.8|261.2|261.8|261|538
1748589660000|2025-05-30 07:21:00|261.7|261.2|262.2|261.2|262.2|261.2|261.7|261.2|736
1748589670000|2025-05-30 07:21:10|262.1||262.1||262.1||262.1||0
1748589770000|2025-05-30 07:22:50|262||262||262||262||20
1748589780000|2025-05-30 07:23:00|261.9||261.9||261.9||261.9||0
1748589790000|2025-05-30 07:23:10|261.5|260.9|261.3|260.6|261.5|260.9|261.3|260.6|0
1748589860000|2025-05-30 07:24:20|261.5|260.7|261.5|260.7|261.5|260.7|261.5|260.7|258
1748589870000|2025-05-30 07:24:30||260.6||260.6||260.6||260.6|0
1748589930000|2025-05-30 07:25:30|||||||||929
1748590010000|2025-05-30 07:26:50|||||||||1308
1748590040000|2025-05-30 07:27:20|||||||||22
1748590100000|2025-05-30 07:28:20|261.4|260.7|261.4|261|261.4|261|261.4|260.7|1416
1748590110000|2025-05-30 07:28:30|261.5|260.7|261.5|260.8|261.5|260.8|261.5|260.7|68
1748590120000|2025-05-30 07:28:40||260.9||260.9||260.9||260.9|0
1748590170000|2025-05-30 07:29:30|||||||||720
1748590200000|2025-05-30 07:30:00|||||||||165
1748590290000|2025-05-30 07:31:30|261.8|261.1|261.8|261.1|261.8|261.1|261.8|261.1|95
1748590380000|2025-05-30 07:33:00|261.7|261.2|261.7|261.1|261.7|261.2|261.7|261.1|4
1748590430000|2025-05-30 07:33:50|||||||||1
1748590470000|2025-05-30 07:34:30||261.2||261.2||261.2||261.2|101
1748590490000|2025-05-30 07:34:50||261.3||261.3||261.3||261.3|0
1748590510000|2025-05-30 07:35:10|||||||||11
1748590530000|2025-05-30 07:35:30|||||||||1125
1748590560000|2025-05-30 07:36:00|261.8||261.8||261.8||261.8||0
1748590580000|2025-05-30 07:36:20|||||||||3
1748590650000|2025-05-30 07:37:30|261.7||261.7||261.7||261.7||1
1748590660000|2025-05-30 07:37:40|||||||||1133
1748590740000|2025-05-30 07:39:00|||||||||166
1748590810000|2025-05-30 07:40:10|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|1046
1748590820000|2025-05-30 07:40:20|261.7|261.1|261.4|261.2|261.7|261.2|261.4|261.1|297
1748590840000|2025-05-30 07:40:40|261.2|260.7|261.2|260.8|261.2|260.8|261.2|260.7|162
1748590850000|2025-05-30 07:40:50|||||||||1
1748590920000|2025-05-30 07:42:00|261.4|260.9|261.4|261.1|261.4|261.1|261.4|260.9|37
1748590940000|2025-05-30 07:42:20|||||||||795
1748591000000|2025-05-30 07:43:20|261.9|261.7|261.9|261.6|261.9|261.7|261.9|261.6|533
1748591020000|2025-05-30 07:43:40|262|261.8|262.1|261.8|262.1|261.8|262|261.8|3
1748591110000|2025-05-30 07:45:10|262.5|262.1|262.4|262.1|262.5|262.1|262.4|262.1|6
1748591130000|2025-05-30 07:45:30|||||||||265
1748591170000|2025-05-30 07:46:10|262.5||262.4||262.5||262.4||0
1748591200000|2025-05-30 07:46:40|262.5||262.5||262.5||262.5||0
1748591210000|2025-05-30 07:46:50|||||||||10000
1748591280000|2025-05-30 07:48:00|||||||||82
1748591290000|2025-05-30 07:48:10||262.2||262.2||262.2||262.2|716
1748591300000|2025-05-30 07:48:20|263|262.6|262.8|262.6|263|262.7|262.8|262.6|227
1748591350000|2025-05-30 07:49:10|||||||||415
1748591370000|2025-05-30 07:49:30|||||||||350
1748591540000|2025-05-30 07:52:20|262.7|262.7|262.8|262.6|262.8|262.7|262.7|262.6|256
1748591610000|2025-05-30 07:53:30|||||||||162
1748591630000|2025-05-30 07:53:50|263.2|262.7|263.2|262.8|263.2|262.8|263.2|262.7|310
1748591670000|2025-05-30 07:54:30|263||263||263||263||0
1748591730000|2025-05-30 07:55:30|||||||||1000
1748591770000|2025-05-30 07:56:10|263.2||263.2||263.2||263.2||700
1748591780000|2025-05-30 07:56:20||262.9||262.9||262.9||262.9|0
1748591890000|2025-05-30 07:58:10|263.3|263|263.3|263.1|263.3|263.1|263.3|263|380
1748591910000|2025-05-30 07:58:30|263.2|263|263.2|262.9|263.2|263|263.1|262.8|1024
1748592020000|2025-05-30 08:00:20|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|1
1748592030000|2025-05-30 08:00:30|263.5|263.2|263.2|262.8|263.5|263.2|263.2|262.8|802
1748592060000|2025-05-30 08:01:00||262.9||262.9||262.9||262.9|1577
1748592090000|2025-05-30 08:01:30|263.4|263|263.4|263|263.4|263|263.4|263|273
1748592170000|2025-05-30 08:02:50|263.3||263.4||263.4||263.3||658
1748592310000|2025-05-30 08:05:10|||||||||1
1748592410000|2025-05-30 08:06:50|263.3||263.4||263.4||263.3||0
1748592580000|2025-05-30 08:09:40|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|438
1748592620000|2025-05-30 08:10:20|262.7|262.3|262.7|262.5|262.7|262.5|262.7|262.3|735
1748592630000|2025-05-30 08:10:30||262.4||262.4||262.4||262.4|0
1748592690000|2025-05-30 08:11:30|||||||||2231
1748592710000|2025-05-30 08:11:50|||||||||12869
1748592720000|2025-05-30 08:12:00|263.6|263|263.5|263|263.6|263|263.5|263|83
1748592820000|2025-05-30 08:13:40|263.4||263.4||263.4||263.4||0
1748592830000|2025-05-30 08:13:50|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|477
1748592930000|2025-05-30 08:15:30|262.9|262.6|262.6|262.3|262.9|262.6|262.6|262.3|150
1748592950000|2025-05-30 08:15:50|||||||||50
1748592960000|2025-05-30 08:16:00|||||||||233
1748592980000|2025-05-30 08:16:20|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|359
1748593050000|2025-05-30 08:17:30||262.2||262.2||262.2||262.2|1572
1748593170000|2025-05-30 08:19:30|||||||||2096
1748593180000|2025-05-30 08:19:40|262.3||262.3||262.3||262.3||0
1748593190000|2025-05-30 08:19:50|262.2|262.1|262.3|262.1|262.3|262.1|262.2|262.1|399
1748593230000|2025-05-30 08:20:30|||||||||3
1748593260000|2025-05-30 08:21:00|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|926
1748593270000|2025-05-30 08:21:10|||||||||137
1748593300000|2025-05-30 08:21:40|261.7|261.5|261.5|261.1|261.7|261.5|261.5|261|425
1748593400000|2025-05-30 08:23:20|||||||||2509
1748593570000|2025-05-30 08:26:10|261.1|260.5|261|260.5|261.1|260.5|261|260.5|328
1748593600000|2025-05-30 08:26:40|261.2|261|261.2|261.1|261.2|261.1|261.2|261|777
1748593720000|2025-05-30 08:28:40|260.9|260.6|260.9|260.6|261|260.6|260.9|260.6|162
1748593740000|2025-05-30 08:29:00|||||||||380
1748593760000|2025-05-30 08:29:20|260.7|260.3|260.7|260.2|260.7|260.3|260.7|260.2|119
1748593800000|2025-05-30 08:30:00|||||||||1000
1748593820000|2025-05-30 08:30:20|261.2|260.6|261.2|260.6|261.2|260.6|261.2|260.6|7
1748593830000|2025-05-30 08:30:30||260.7||260.7||260.7||260.7|1572
1748593840000|2025-05-30 08:30:40||260.8||260.8||260.8||260.8|1951
1748593850000|2025-05-30 08:30:50|||||||||12508
1748593860000|2025-05-30 08:31:00|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|24
1748593880000|2025-05-30 08:31:20|||||||||1141
1748593970000|2025-05-30 08:32:50|261|260.5|260.7|260.3|261|260.5|260.7|260.3|305
1748593990000|2025-05-30 08:33:10|||||||||100
1748594000000|2025-05-30 08:33:20||260.4||260.4||260.4||260.4|900
1748594010000|2025-05-30 08:33:30|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|60
1748594060000|2025-05-30 08:34:20|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|151
1748594070000|2025-05-30 08:34:30|260.6||260.6||260.6||260.6||0
1748594080000|2025-05-30 08:34:40|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|154
1748594090000|2025-05-30 08:34:50|||||||||4
1748594140000|2025-05-30 08:35:40|||||||||100
1748594180000|2025-05-30 08:36:20|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|343
1748594190000|2025-05-30 08:36:30|||||||||765
1748594210000|2025-05-30 08:36:50|||||||||700
1748594380000|2025-05-30 08:39:40|260.9|260.7|260.8|260.5|260.9|260.7|260.8|260.5|1699
1748594410000|2025-05-30 08:40:10|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|158
1748594440000|2025-05-30 08:40:40|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|144
1748594450000|2025-05-30 08:40:50||260||260||260||260|0
1748594490000|2025-05-30 08:41:30|||||||||2409
1748594500000|2025-05-30 08:41:40|||||||||10
1748594510000|2025-05-30 08:41:50|||||||||19
1748594610000|2025-05-30 08:43:30|||||||||1800
1748594640000|2025-05-30 08:44:00|||||||||151
1748594670000|2025-05-30 08:44:30|||||||||379
1748594680000|2025-05-30 08:44:40||260.1||260.1||260.1||260.1|1258
1748594730000|2025-05-30 08:45:30|||||||||378
1748594760000|2025-05-30 08:46:00|||||||||700
1748594790000|2025-05-30 08:46:30|260.8|260.4|260.8|260.4|260.8|260.4|260.8|260.4|397
1748594840000|2025-05-30 08:47:20||260.5||260.5||260.5||260.5|0
1748594850000|2025-05-30 08:47:30|||||||||151
1748594890000|2025-05-30 08:48:10|260.7|260.2|260.6|260.2|260.7|260.2|260.6|260.2|955
1748594970000|2025-05-30 08:49:30|||||||||1
1748595060000|2025-05-30 08:51:00|260.5|260.3|260.4|260.3|260.5|260.3|260.4|260.3|279
1748595070000|2025-05-30 08:51:10|260.3|260|260.3|260|260.3|260|260.3|260|676
1748595210000|2025-05-30 08:53:30|||||||||480
1748595290000|2025-05-30 08:54:50|||||||||19
1748595300000|2025-05-30 08:55:00|260.4|260.1|260.4|260.2|260.4|260.2|260.4|260.1|1046
1748595340000|2025-05-30 08:55:40|260.6|260.4|260.7|260.5|260.7|260.5|260.6|260.4|788
1748595380000|2025-05-30 08:56:20|||||||||611
1748595450000|2025-05-30 08:57:30|||||||||650
1748595550000|2025-05-30 08:59:10|||||||||1159
1748595560000|2025-05-30 08:59:20|||||||||3
1748595600000|2025-05-30 09:00:00|260.9|260.6|261|260.9|261|260.9|260.9|260.6|970
1748595610000|2025-05-30 09:00:10|261.1|260.8|261.1|260.9|261.1|260.9|261.1|260.8|22
1748595680000|2025-05-30 09:01:20|261.2|261|261.2|261|261.2|261|261.2|261|126
1748595690000|2025-05-30 09:01:30|261.4|261.2|261.4|261.2|261.4|261.2|261.4|261.2|416
1748595740000|2025-05-30 09:02:20|261|260.6|261|260.6|261|260.6|261|260.6|707
1748595750000|2025-05-30 09:02:30||260.5||260.6||260.6||260.5|10
1748595920000|2025-05-30 09:05:20|||||||||600
1748595990000|2025-05-30 09:06:30|||||||||1
1748596010000|2025-05-30 09:06:50||260.7||260.7||260.7||260.7|18
1748596020000|2025-05-30 09:07:00|||||||||500
1748596060000|2025-05-30 09:07:40|||||||||57
1748596100000|2025-05-30 09:08:20|||||||||3834
1748596130000|2025-05-30 09:08:50|260.9|260.4|260.8|260.4|260.9|260.4|260.8|260.4|434
1748596160000|2025-05-30 09:09:20|260.6|260.1|260.6|260.2|260.6|260.2|260.6|260.1|693
1748596170000|2025-05-30 09:09:30||260.1||260.1||260.1||260.1|0
1748596200000|2025-05-30 09:10:00|||||||||3830
1748596270000|2025-05-30 09:11:10||260||260||260||260|0
1748596290000|2025-05-30 09:11:30||260.1||260.1||260.1||260.1|0
1748596350000|2025-05-30 09:12:30|260.5||260.4||260.5||260.4||5450
1748596360000|2025-05-30 09:12:40|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|22
1748596510000|2025-05-30 09:15:10|||||||||683
1748596550000|2025-05-30 09:15:50|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|1
1748596560000|2025-05-30 09:16:00|||||||||399
1748596610000|2025-05-30 09:16:50|||||||||1
1748596780000|2025-05-30 09:19:40|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|627
1748596820000|2025-05-30 09:20:20|260.4|260.1|260.4|260|260.4|260.1|260.4|260|537
1748596920000|2025-05-30 09:22:00|260.3||260.3||260.3||260.3||0
1748596930000|2025-05-30 09:22:10|260|259.8|259.9|259.6|260|259.8|259.9|259.6|2401
1748596990000|2025-05-30 09:23:10|||||||||31
1748597050000|2025-05-30 09:24:10|259.8||259.8||259.8||259.8||50
1748597060000|2025-05-30 09:24:20|259.9|259.7|259.9|259.6|259.9|259.7|259.9|259.6|626
1748597130000|2025-05-30 09:25:30|||||||||354
1748597140000|2025-05-30 09:25:40|||||||||804
1748597200000|2025-05-30 09:26:40|||||||||769
1748597220000|2025-05-30 09:27:00|||||||||290
1748597230000|2025-05-30 09:27:10|260|259.9|260|259.9|260|259.9|260|259.9|62
1748597310000|2025-05-30 09:28:30|||||||||8
1748597320000|2025-05-30 09:28:40||259.7||259.6||259.7||259.6|1476
1748597390000|2025-05-30 09:29:50|||||||||1857
1748597520000|2025-05-30 09:32:00|||||||||21
1748597530000|2025-05-30 09:32:10||259.7||259.7||259.7||259.7|0
1748597640000|2025-05-30 09:34:00|||||||||244
1748597700000|2025-05-30 09:35:00|||||||||1263
1748597760000|2025-05-30 09:36:00|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|184
1748597770000|2025-05-30 09:36:10|259.7||259.7||259.7||259.7||101
1748597780000|2025-05-30 09:36:20|260|259.5|259.9|259.5|260|259.5|259.8|259.5|294
1748597810000|2025-05-30 09:36:50|259.8||259.9||259.9||259.8||0
1748597830000|2025-05-30 09:37:10|||||||||900
1748597840000|2025-05-30 09:37:20|||||||||2102
1748597890000|2025-05-30 09:38:10|259.6|259.2|259.7|259.3|259.7|259.3|259.6|259.2|1189
1748597900000|2025-05-30 09:38:20|259.6|259.4|259.6|259.4|259.6|259.4|259.6|259.4|0
1748597910000|2025-05-30 09:38:30|259.5|259.6|260|259.6|260|259.6|259.5|259.6|185
1748597920000|2025-05-30 09:38:40||259.5||259.5||259.5||259.5|0
1748597940000|2025-05-30 09:39:00|259.8|259.3|259.5|259.3|259.8|259.3|259.5|259.3|1162
1748598030000|2025-05-30 09:40:30|259.6|259.4|259.6|259.3|259.6|259.4|259.6|259.3|260
1748598070000|2025-05-30 09:41:10|259.5|259.2|259.6|259.2|259.6|259.2|259.5|259.2|1126
1748598080000|2025-05-30 09:41:20|||||||||3828
1748598340000|2025-05-30 09:45:40|||||||||2
1748598390000|2025-05-30 09:46:30|||||||||811
1748598420000|2025-05-30 09:47:00|259.5||259.5||259.5||259.5||4106
1748598530000|2025-05-30 09:48:50|||||||||1117
1748598570000|2025-05-30 09:49:30|||||||||5
1748598600000|2025-05-30 09:50:00|||||||||1000
1748598620000|2025-05-30 09:50:20|||||||||3231
1748598660000|2025-05-30 09:51:00|||||||||11487
1748598730000|2025-05-30 09:52:10|259.6|259.3|259.6|259.3|259.6|259.3|259.6|259.3|1
1748598780000|2025-05-30 09:53:00|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|152
1748598950000|2025-05-30 09:55:50||259.6||259.6||259.6||259.6|0
1748599070000|2025-05-30 09:57:50|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|27
1748599150000|2025-05-30 09:59:10||259.8||259.8||259.8||259.8|0
1748599160000|2025-05-30 09:59:20|260||260||260||260||451
1748599200000|2025-05-30 10:00:00|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|194
1748599210000|2025-05-30 10:00:10|259.7|259.6|260|259.7|260|259.8|259.7|259.6|3060
1748599230000|2025-05-30 10:00:30|260.2|260|260.5|260.2|260.5|260.2|260.2|260|160
1748599250000|2025-05-30 10:00:50|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|420
1748599260000|2025-05-30 10:01:00||260.4||260.4||260.4||260.4|0
1748599310000|2025-05-30 10:01:50|261|260.5|261|260.6|261|260.6|261|260.5|300
1748599320000|2025-05-30 10:02:00|260.9||260.9||260.9||260.9||0
1748599330000|2025-05-30 10:02:10|261||261||261||261||0
1748599410000|2025-05-30 10:03:30||260.7||260.7||260.7||260.7|0
1748599430000|2025-05-30 10:03:50|||||||||1369
1748599460000|2025-05-30 10:04:20||260.8||260.8||260.8||260.8|1138
1748599490000|2025-05-30 10:04:50|||||||||600000
1748599560000|2025-05-30 10:06:00|||||||||355
1748599570000|2025-05-30 10:06:10|260.7|260.4|260.8|260.4|260.8|260.4|260.5|260.4|682
1748599580000|2025-05-30 10:06:20|||||||||16
1748599830000|2025-05-30 10:10:30||260.5||260.5||260.5||260.5|0
1748599840000|2025-05-30 10:10:40|260.5|260.2|260.4|260.2|260.5|260.2|260.4|260.2|2241
1748599850000|2025-05-30 10:10:50||260.1||260.1||260.1||260.1|0
1748599860000|2025-05-30 10:11:00|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|221
1748599910000|2025-05-30 10:11:50|||||||||100
1748599920000|2025-05-30 10:12:00|||||||||33
1748599990000|2025-05-30 10:13:10|||||||||2305
1748600170000|2025-05-30 10:16:10|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|676
1748600280000|2025-05-30 10:18:00|260|259.8|260|259.8|260|259.8|260|259.8|150
1748600300000|2025-05-30 10:18:20|260.1|259.7|260|259.7|260.1|259.8|259.8|259.7|821
1748600350000|2025-05-30 10:19:10||259.8||259.8||259.8||259.8|0
1748600370000|2025-05-30 10:19:30|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|71
1748600390000|2025-05-30 10:19:50|||||||||1
1748600440000|2025-05-30 10:20:40|||||||||768
1748600560000|2025-05-30 10:22:40|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|99
1748600570000|2025-05-30 10:22:50|260.2|260|260.3|260|260.3|260|260.2|260|360
1748600740000|2025-05-30 10:25:40|||||||||378
1748600750000|2025-05-30 10:25:50|260.2||260.3||260.3||260.2||14
1748600770000|2025-05-30 10:26:10|260.7|260.3|260.9|260.5|261|260.7|260.7|260.3|52
1748600780000|2025-05-30 10:26:20|||||||||2000
1748600790000|2025-05-30 10:26:30|||||||||100
1748600860000|2025-05-30 10:27:40|261||261||261||261||0
1748600900000|2025-05-30 10:28:20|261.1||261.1||261.1||261.1||0
1748600970000|2025-05-30 10:29:30|260.4|260.1|260.4|260|260.4|260.1|260.4|260|653
1748600980000|2025-05-30 10:29:40||259.9||259.9||259.9||259.9|0
1748601000000|2025-05-30 10:30:00|260.3||260.3||260.3||260.3||7
1748601050000|2025-05-30 10:30:50|260.4||260.4||260.4||260.4||0
1748601120000|2025-05-30 10:32:00||260||260||260||260|1195
1748601170000|2025-05-30 10:32:50|260.3|259.9|260.3|259.9|260.3|259.9|260.3|259.9|0
1748601210000|2025-05-30 10:33:30|260.2|259.7|260|259.7|260.2|259.7|260|259.7|290
1748601240000|2025-05-30 10:34:00|259.9|259.6|260|259.6|260|259.6|259.9|259.6|200
1748601280000|2025-05-30 10:34:40|||||||||95
1748601400000|2025-05-30 10:36:40|||||||||3
1748601540000|2025-05-30 10:39:00|||||||||3200
1748601600000|2025-05-30 10:40:00|260.4|260|260.2|260|260.4|260|260.2|260|11
1748601640000|2025-05-30 10:40:40|260.8|260.5|260.6|260.5|260.8|260.5|260.6|260.5|60500
1748601650000|2025-05-30 10:40:50|260.7|260.2|260.5|260.2|260.7|260.2|260.5|260.2|226
1748601670000|2025-05-30 10:41:10|260.8|260.5|260.7|260.5|260.8|260.5|260.7|260.5|3082
1748601700000|2025-05-30 10:41:40|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|98
1748601710000|2025-05-30 10:41:50|261.3|260.9|261.3|260.9|261.3|260.9|261.3|260.9|626
1748601740000|2025-05-30 10:42:20|261.4|261|261.4|261.2|261.4|261.2|261.4|261|323
1748601760000|2025-05-30 10:42:40|261.8|261.3|261.8|261.4|261.8|261.4|261.8|261.3|306
1748601780000|2025-05-30 10:43:00||261.5||261.5||261.5||261.5|1923
1748601810000|2025-05-30 10:43:30||261.4||261.4||261.4||261.4|1
1748601820000|2025-05-30 10:43:40|262|261.5|262|261.7|262|261.7|262|261.5|9652
1748601920000|2025-05-30 10:45:20|262.4|261.8|262.3|262.1|262.5|262.1|262.3|261.8|2515
1748601930000|2025-05-30 10:45:30|261.9|261.4|262.1|261.8|262.1|261.8|261.9|261.4|9141
1748601940000|2025-05-30 10:45:40|262.3|262.1|262.3|262.1|262.3|262.1|262.3|262.1|787
1748601950000|2025-05-30 10:45:50|262.2|261.7|262.2|261.8|262.2|261.8|262.2|261.7|672
1748602010000|2025-05-30 10:46:50|||||||||1400
1748602020000|2025-05-30 10:47:00|||||||||1572
1748602050000|2025-05-30 10:47:30|262.5|262.3|262.5|262.2|262.5|262.3|262.5|262.2|729
1748602070000|2025-05-30 10:47:50||262||262||262||262|0
1748602080000|2025-05-30 10:48:00||261.9||261.9||261.9||261.9|0
1748602140000|2025-05-30 10:49:00|||||||||1146
1748602240000|2025-05-30 10:50:40|262.1|262|262.1|261.7|262.1|262|262.1|261.7|1
1748602270000|2025-05-30 10:51:10|262.5|261.9|262.5|261.9|262.5|261.9|262.5|261.9|461
1748602370000|2025-05-30 10:52:50|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|79
1748602380000|2025-05-30 10:53:00||261.6||261.6||261.6||261.6|0
1748602420000|2025-05-30 10:53:40|261.4|261|261.5|261.1|261.5|261.1|261.4|261|263
1748602460000|2025-05-30 10:54:20|||||||||1222
1748602870000|2025-05-30 11:01:10|||||||||1205
1748602920000|2025-05-30 11:02:00|261.8|261.2|261.8|261.4|261.8|261.4|261.8|261.2|357
1748602940000|2025-05-30 11:02:20|||||||||1255
1748603070000|2025-05-30 11:04:30|261.4|261.1|261.7|261.2|261.7|261.2|261.4|261.1|489
1748603120000|2025-05-30 11:05:20|261.8||261.7||261.8||261.7||0
1748603140000|2025-05-30 11:05:40|||||||||1200
1748603190000|2025-05-30 11:06:30|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|0
1748603210000|2025-05-30 11:06:50|261.6||261.6||261.6||261.6||1027
1748603240000|2025-05-30 11:07:20|261.5|261|261.5|261|261.5|261|261.5|261|0
1748603490000|2025-05-30 11:11:30|261.4|261.1|261.5|261.1|261.5|261.1|261.4|261.1|50
1748603590000|2025-05-30 11:13:10|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|1196
1748603610000|2025-05-30 11:13:30|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|260
1748603940000|2025-05-30 11:19:00|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|1
1748604010000|2025-05-30 11:20:10||261.6||261.6||261.6||261.6|0
1748604020000|2025-05-30 11:20:20|262|261.8|262|261.8|262|261.8|262|261.8|32
1748604030000|2025-05-30 11:20:30|262.1|262|262.1|261.9|262.1|262|262.1|261.9|1123
1748604040000|2025-05-30 11:20:40|262.2|262|262.2|262|262.2|262|262.2|262|10
1748604050000|2025-05-30 11:20:50||261.9||261.9||261.9||261.9|0
1748604070000|2025-05-30 11:21:10|||||||||382
1748604100000|2025-05-30 11:21:40|||||||||817
1748604120000|2025-05-30 11:22:00|||||||||87
1748604130000|2025-05-30 11:22:10|262.4|262.2|262.1|261.8|262.4|262.3|262.1|261.8|912
1748604290000|2025-05-30 11:24:50|261.7|261.1|261.7|261.1|261.7|261.1|261.7|261.1|599
1748604340000|2025-05-30 11:25:40||261.2||261.2||261.2||261.2|0
1748604540000|2025-05-30 11:29:00||261.3||261.3||261.3||261.3|0
1748604590000|2025-05-30 11:29:50|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|344
1748604600000|2025-05-30 11:30:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|1291
1748604610000|2025-05-30 11:30:10|261.6||261.6||261.6||261.6||0
1748604620000|2025-05-30 11:30:20|||||||||240
1748604740000|2025-05-30 11:32:20|||||||||161
1748604770000|2025-05-30 11:32:50|||||||||10
1748604880000|2025-05-30 11:34:40|261.5|261.1|261.5|261.2|261.5|261.2|261.5|261.1|1289
1748604900000|2025-05-30 11:35:00|261.6|261.1|261.6|261.5|261.6|261.5|261.6|261|1274
1748604920000|2025-05-30 11:35:20|||||||||148
1748604930000|2025-05-30 11:35:30|||||||||25
1748605160000|2025-05-30 11:39:20|261.7|262|262.1|262|262.1|262|261.7|262|409
1748605170000|2025-05-30 11:39:30|262|261.6|262|261.7|262|261.7|262|261.6|1017
1748605270000|2025-05-30 11:41:10|||||||||782
1748605320000|2025-05-30 11:42:00|||||||||1066
1748605590000|2025-05-30 11:46:30|||||||||46
1748605800000|2025-05-30 11:50:00|261.9||261.9||261.9||261.9||1189
1748605990000|2025-05-30 11:53:10|||||||||721
1748606080000|2025-05-30 11:54:40|||||||||55
1748606200000|2025-05-30 11:56:40|||||||||333
1748606410000|2025-05-30 12:00:10|262.1|261.8|262.1|261.7|262.1|261.8|262.1|261.7|627
1748606430000|2025-05-30 12:00:30|262.5|262.1|262.5|262.1|262.5|262.1|262.5|262.1|323
1748606500000|2025-05-30 12:01:40||262.2||262.2||262.2||262.2|142
1748606520000|2025-05-30 12:02:00|||||||||1572
1748606530000|2025-05-30 12:02:10|262.6|262.3|262.6|262.3|262.6|262.3|262.6|262.3|313
1748606540000|2025-05-30 12:02:20|262.5|262.1|262.5|262.1|262.5|262.1|262.5|262.1|431
1748606570000|2025-05-30 12:02:50|262.3|262|262.3|262|262.3|262|262.3|262|215
1748606660000|2025-05-30 12:04:20|||||||||757
1748606790000|2025-05-30 12:06:30|||||||||92
1748606930000|2025-05-30 12:08:50|262.2||262.2||262.2||262.2||111
1748606950000|2025-05-30 12:09:10|262|261.7|261.8|261.6|262|261.7|261.8|261.6|1091
1748606960000|2025-05-30 12:09:20|261.9|261.7|261.9|261.6|261.9|261.7|261.9|261.6|313
1748606970000|2025-05-30 12:09:30|261.7|261.4|261.4|261|261.7|261.4|261.4|261|665
1748606980000|2025-05-30 12:09:40|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|82
1748607010000|2025-05-30 12:10:10||261.2||261.2||261.2||261.2|0
1748607020000|2025-05-30 12:10:20|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|82
1748607040000|2025-05-30 12:10:40|261.5||261.5||261.5||261.5||1800
1748607120000|2025-05-30 12:12:00|||||||||207
1748607310000|2025-05-30 12:15:10|||||||||48
1748607370000|2025-05-30 12:16:10|||||||||20000
1748607410000|2025-05-30 12:16:50|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|1
1748607420000|2025-05-30 12:17:00||261.2||261.2||261.2||261.2|0
1748607430000|2025-05-30 12:17:10|261.6||261.6||261.6||261.6||0
1748607450000|2025-05-30 12:17:30|261.7||261.7||261.7||261.7||0
1748607490000|2025-05-30 12:18:10|||||||||455
1748607560000|2025-05-30 12:19:20||261.3||261.3||261.3||261.3|0
1748607620000|2025-05-30 12:20:20|261.6|261.5|261.6|261|261.6|261.5|261.6|261|1307
1748607640000|2025-05-30 12:20:40|261.5||261.5||261.5||261.5||0
1748607790000|2025-05-30 12:23:10|||||||||25
1748607800000|2025-05-30 12:23:20|261.4||261.4||261.4||261.4||0
1748607810000|2025-05-30 12:23:30|||||||||40
1748607820000|2025-05-30 12:23:40|||||||||33
1748607870000|2025-05-30 12:24:30|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|484
1748607880000|2025-05-30 12:24:40|260.8|260.6|261.1|260.6|261.1|260.7|260.8|260.5|223
1748608190000|2025-05-30 12:29:50|261.3|260.8|261.3|260.8|261.3|260.8|261.3|260.8|700
1748608200000|2025-05-30 12:30:00||260.7||260.7||260.7||260.7|0
1748608210000|2025-05-30 12:30:10||260.6||260.7||260.7||260.6|0
1748608220000|2025-05-30 12:30:20||260.6||260.6||260.7||260.6|0
1748608230000|2025-05-30 12:30:30||260.7||260.7||260.7||260.7|0
1748608280000|2025-05-30 12:31:20||260.8||260.8||260.8||260.8|0
1748608300000|2025-05-30 12:31:40|261.9|260.9|261.9|261.4|261.9|261.4|261.9|260.9|1516
1748608330000|2025-05-30 12:32:10|262|261.8|262|261.8|262|261.8|262|261.8|148
1748608340000|2025-05-30 12:32:20|262.1|261.7|262.1|261.7|262.1|261.7|262.1|261.7|110
1748608460000|2025-05-30 12:34:20||261.8||261.8||261.8||261.8|0
1748608550000|2025-05-30 12:35:50|||||||||47
1748608590000|2025-05-30 12:36:30|262|261.7|262|261.7|262|261.7|262|261.7|281
1748608720000|2025-05-30 12:38:40|||||||||61
1748608730000|2025-05-30 12:38:50|261.9|261.5|261.7|261.3|261.9|261.5|261.7|261.3|824
1748608740000|2025-05-30 12:39:00|261.8||261.8||261.8||261.8||0
1748608880000|2025-05-30 12:41:20|||||||||58
1748608920000|2025-05-30 12:42:00|262|261.4|262|261.6|262|261.6|262|261.4|1498
1748608930000|2025-05-30 12:42:10|261.9||261.9||261.9||261.9||0
1748608940000|2025-05-30 12:42:20|||||||||8436
1748609210000|2025-05-30 12:46:50|||||||||1
1748609290000|2025-05-30 12:48:10|||||||||3000
1748609320000|2025-05-30 12:48:40|262|261.9|262|261.9|262|261.9|262|261.8|16
1748609330000|2025-05-30 12:48:50|262.2||262.2||262.2||262.2||3
1748609340000|2025-05-30 12:49:00|262||262||262||262||0
1748609350000|2025-05-30 12:49:10||261.7||261.7||261.7||261.7|60
1748609380000|2025-05-30 12:49:40|||||||||1086
1748609430000|2025-05-30 12:50:30|||||||||4
1748609490000|2025-05-30 12:51:30|261.8|261.3|261.7|261.3|261.8|261.3|261.7|261.3|1178
1748609550000|2025-05-30 12:52:30|||||||||1900
1748609610000|2025-05-30 12:53:30|262|261.4|262|261.6|262|261.6|262|261.4|87
1748609640000|2025-05-30 12:54:00|||||||||1000
1748609820000|2025-05-30 12:57:00|||||||||97
1748609880000|2025-05-30 12:58:00|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|84
1748609990000|2025-05-30 12:59:50|||||||||1147
1748610000000|2025-05-30 13:00:00|||||||||25
1748610010000|2025-05-30 13:00:10|262.2||262.2||262.2||262.2||0
1748610030000|2025-05-30 13:00:30|262.1||262.2||262.2||262.1||0
1748610060000|2025-05-30 13:01:00|262||262||262||262||712
1748610070000|2025-05-30 13:01:10|262.2|262|262.3|262.1|262.3|262.1|262|261.9|1756
1748610080000|2025-05-30 13:01:20|262.8|262.5|263.1|262.7|263.1|262.7|262.6|262.5|665
1748610090000|2025-05-30 13:01:30|262.9|262.5|262.9|262.5|262.9|262.5|262.9|262.5|238
1748610170000|2025-05-30 13:02:50|||||||||6
1748610220000|2025-05-30 13:03:40|262.4|262.2|262.4|262.2|262.4|262.2|262.4|262.2|268
1748610290000|2025-05-30 13:04:50|||||||||1248
1748610420000|2025-05-30 13:07:00|262.1|262.1|262.2|261.9|262.2|262.1|262.1|261.9|403
1748610450000|2025-05-30 13:07:30|||||||||170
1748610600000|2025-05-30 13:10:00|262.5|262.1|262.5|262|262.5|262.1|262.5|262|919
1748610640000|2025-05-30 13:10:40||262.1||262.1||262.1||262.1|0
1748610660000|2025-05-30 13:11:00|||||||||391
1748610680000|2025-05-30 13:11:20|262.9|262.2|263.2|262.7|263.2|262.7|262.8|262.2|508
1748610690000|2025-05-30 13:11:30|263.3|262.8|263.2|262.7|263.3|262.8|263.2|262.7|186
1748610710000|2025-05-30 13:11:50|||||||||953
1748610720000|2025-05-30 13:12:00|263.3||263.3||263.3||263.3||0
1748610730000|2025-05-30 13:12:10|263.2||263.2||263.2||263.2||0
1748610780000|2025-05-30 13:13:00|||||||||1800
1748610880000|2025-05-30 13:14:40|||||||||953
1748610890000|2025-05-30 13:14:50|||||||||2000
1748610910000|2025-05-30 13:15:10|263.1|262.8|263.1|262.7|263.1|262.8|263.1|262.7|269
1748610920000|2025-05-30 13:15:20|||||||||3402
1748610940000|2025-05-30 13:15:40|||||||||380
1748611000000|2025-05-30 13:16:40|263.2|263|263.2|263|263.2|263|263.2|263|1144
1748611010000|2025-05-30 13:16:50|263.6|263.1|263.7|263.3|263.8|263.3|263.6|263.1|337
1748611040000|2025-05-30 13:17:20||263.4||263.4||263.4||263.4|0
1748611090000|2025-05-30 13:18:10|263.6|263.5|263.7|263.4|263.8|263.5|263.6|263.4|836
1748611100000|2025-05-30 13:18:20|263.4|263.1|263.5|263.3|263.5|263.3|263.4|263.1|278
1748611110000|2025-05-30 13:18:30|||||||||100
1748611120000|2025-05-30 13:18:40|||||||||160
1748611150000|2025-05-30 13:19:10|263.8|263.4|263.7|263.3|263.8|263.4|263.7|263.3|293
1748611160000|2025-05-30 13:19:20|||||||||19100
1748611200000|2025-05-30 13:20:00|||||||||951
1748611320000|2025-05-30 13:22:00|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|196
1748611380000|2025-05-30 13:23:00|||||||||50
1748611390000|2025-05-30 13:23:10|263.2|262.9|263.1|262.9|263.2|262.9|263|262.9|724
1748611400000|2025-05-30 13:23:20|||||||||22
1748611450000|2025-05-30 13:24:10|263.2|263|263.2|263|263.2|263|263.2|263|1333
1748611530000|2025-05-30 13:25:30|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|477
1748611560000|2025-05-30 13:26:00|||||||||48
1748611610000|2025-05-30 13:26:50|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|344
1748611620000|2025-05-30 13:27:00||262.9||262.9||262.9||262.9|672
1748611660000|2025-05-30 13:27:40|||||||||835
1748611670000|2025-05-30 13:27:50|||||||||1567
1748611730000|2025-05-30 13:28:50|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|22
1748611770000|2025-05-30 13:29:30|263.6|263.4|263.7|263.5|263.7|263.5|263.6|263.4|1100
1748611810000|2025-05-30 13:30:10|263.5|263.1|263.4|263.1|263.5|263.1|263.4|263.1|1257
1748611830000|2025-05-30 13:30:30|263.1|262.9|263.1|262.9|263.1|262.9|263.1|262.9|1196
1748611840000|2025-05-30 13:30:40|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|143
1748611850000|2025-05-30 13:30:50|263.2|263|263.2|262.9|263.2|263|263.2|262.9|353
1748611860000|2025-05-30 13:31:00|263.1|262.6|263|262.6|263.1|262.6|263|262.6|220
1748611920000|2025-05-30 13:32:00||262.7||262.7||262.7||262.7|1184
1748611930000|2025-05-30 13:32:10|263.1|262.8|263.1|262.7|263.1|262.8|263.1|262.7|92
1748611980000|2025-05-30 13:33:00|||||||||1951
1748612040000|2025-05-30 13:34:00|||||||||1
1748612080000|2025-05-30 13:34:40|263||263||263||263||0
1748612100000|2025-05-30 13:35:00|||||||||1188
1748612120000|2025-05-30 13:35:20|263.1|262.8|263.2|262.8|263.2|262.9|263.1|262.8|404
1748612190000|2025-05-30 13:36:30|263.1||263.1||263.1||263.1||367
1748612200000|2025-05-30 13:36:40|263|262.7|263|262.8|263.1|262.8|263|262.7|419
1748612210000|2025-05-30 13:36:50|||||||||1903
1748612220000|2025-05-30 13:37:00|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|64
1748612240000|2025-05-30 13:37:20|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|380
1748612310000|2025-05-30 13:38:30|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|1727
1748612320000|2025-05-30 13:38:40|||||||||97
1748612360000|2025-05-30 13:39:20|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|280
1748612380000|2025-05-30 13:39:40|262.9|262.5|262.9|262.5|262.9|262.5|262.9|262.5|2753
1748612400000|2025-05-30 13:40:00|||||||||97
1748612470000|2025-05-30 13:41:10|262.6|262.3|262.6|262.2|262.6|262.3|262.6|262.2|265
1748612500000|2025-05-30 13:41:40|262.5|262|262.4|262|262.5|262|262.4|262|16
1748612530000|2025-05-30 13:42:10|||||||||101
1748612540000|2025-05-30 13:42:20|||||||||5000
1748612610000|2025-05-30 13:43:30|||||||||225
1748612650000|2025-05-30 13:44:10|||||||||5386
1748612760000|2025-05-30 13:46:00|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|1107
1748612820000|2025-05-30 13:47:00|||||||||1201
1748612890000|2025-05-30 13:48:10|262.6||262.6||262.6||262.6||189
1748612900000|2025-05-30 13:48:20|262.5|262.4|262.6|262.4|262.6|262.4|262.5|262.4|190
1748612910000|2025-05-30 13:48:30|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|868
1748612930000|2025-05-30 13:48:50|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.9|186
1748613050000|2025-05-30 13:50:50|||||||||663
1748613060000|2025-05-30 13:51:00||262||262||262||262|143
1748613120000|2025-05-30 13:52:00|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|1158
1748613180000|2025-05-30 13:53:00|263|262.8|262.8|262.7|263|262.8|262.8|262.7|167
1748613190000|2025-05-30 13:53:10||262.6||262.6||262.6||262.6|0
1748613220000|2025-05-30 13:53:40|||||||||3061
1748613250000|2025-05-30 13:54:10|262.9|262.7|262.9|262.7|262.9|262.7|262.9|262.7|2119
1748613270000|2025-05-30 13:54:30|||||||||856
1748613300000|2025-05-30 13:55:00|||||||||854
1748613360000|2025-05-30 13:56:00|||||||||868
1748613440000|2025-05-30 13:57:20|||||||||1347
1748613450000|2025-05-30 13:57:30|||||||||808
1748613480000|2025-05-30 13:58:00|||||||||1288
1748613540000|2025-05-30 13:59:00|||||||||2483
1748613600000|2025-05-30 14:00:00|||||||||1951
1748613620000|2025-05-30 14:00:20|||||||||820
1748613630000|2025-05-30 14:00:30|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|1336
1748613650000|2025-05-30 14:00:50|||||||||900
1748613670000|2025-05-30 14:01:10|263.6|263.1|263.6|263.1|263.6|263.1|263.6|263.1|1246
1748613690000|2025-05-30 14:01:30|||||||||621
1748613700000|2025-05-30 14:01:40|263.4||263.4||263.4||263.4||0
1748613820000|2025-05-30 14:03:40|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|2470
1748613830000|2025-05-30 14:03:50||263||263||263||263|49
1748613870000|2025-05-30 14:04:30|||||||||97
1748613900000|2025-05-30 14:05:00|||||||||1999
1748613940000|2025-05-30 14:05:40|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|78
1748613960000|2025-05-30 14:06:00|||||||||902
1748613980000|2025-05-30 14:06:20|263.2|263|263.2|263|263.2|263|263.2|263|322
1748614020000|2025-05-30 14:07:00|263.3|263|263.3|263|263.3|263|263.3|263|0
1748614040000|2025-05-30 14:07:20|263.2|262.9|263.3|263|263.3|263|263.2|262.9|0
1748614050000|2025-05-30 14:07:30|263.2|262.9|263.2|263|263.2|263|263.2|262.9|0
1748614060000|2025-05-30 14:07:40|263.3|263.1|263.1|262.9|263.8|263.4|263.1|262.9|1485
1748614070000|2025-05-30 14:07:50|263.2|263|263.2|262.9|263.3|263|263.2|262.9|489
1748614080000|2025-05-30 14:08:00|263.3|263|263.2|262.9|263.3|263|263.2|262.9|0
1748614100000|2025-05-30 14:08:20|263.3|263|263.3|262.9|263.3|263|263.2|262.9|626
1748614110000|2025-05-30 14:08:30|263.2|262.8|263.3|262.9|263.3|262.9|263.2|262.8|0
1748614120000|2025-05-30 14:08:40|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|0
1748614160000|2025-05-30 14:09:20|263.1|262.9|263.1|262.8|263.1|262.9|263.1|262.8|0
1748614170000|2025-05-30 14:09:30|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|0
1748614180000|2025-05-30 14:09:40||262.8||262.8||262.8||262.8|0
1748614210000|2025-05-30 14:10:10|263.3|262.9|263.2|262.8|263.3|262.9|263.2|262.8|0
1748614250000|2025-05-30 14:10:50|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|61
1748614260000|2025-05-30 14:11:00|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|0
1748614270000|2025-05-30 14:11:10|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|0
1748614310000|2025-05-30 14:11:50|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|0
1748614340000|2025-05-30 14:12:20|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|0
1748614370000|2025-05-30 14:12:50|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|0
1748614430000|2025-05-30 14:13:50|263.1|262.7|263.2|262.8|263.2|262.8|263.1|262.7|0
1748614460000|2025-05-30 14:14:20|262.9|262.6|262.9|262.6|262.9|262.6|262.8|262.5|418
1748614480000|2025-05-30 14:14:40|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|0
1748614500000|2025-05-30 14:15:00|262.9|262.6|262.9|262.6|262.9|262.6|262.8|262.5|0
1748614550000|2025-05-30 14:15:50|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|0
1748614580000|2025-05-30 14:16:20|262.6|262.2|262.6|262.2|262.7|262.3|262.6|262.2|166
1748614590000|2025-05-30 14:16:30|262.7|262.3|262.7|262.3|262.7|262.3|262.7|262.3|0
1748614600000|2025-05-30 14:16:40|262.6|262.2|262.7|262.3|262.7|262.3|262.6|262.2|0
1748614620000|2025-05-30 14:17:00|262.6|262.2|262.6|262.2|262.6|262.2|262.6|262.2|0
1748614630000|2025-05-30 14:17:10|262.7|262.3|262.7|262.3|262.7|262.3|262.7|262.3|0
1748614640000|2025-05-30 14:17:20|262.6|262.2|262.6|262.2|262.9|262.5|262.6|262.2|439
1748614650000|2025-05-30 14:17:30|262.7|262.3|262.6|262.2|262.7|262.3|262.6|262.2|0
1748614800000|2025-05-30 14:20:00|262.7|262.3|263.1|262.7|263.2|262.8|262.6|262.2|23
1748614810000|2025-05-30 14:20:10|263.2|262.8|263|262.7|263.2|262.8|263|262.7|0
1748614820000|2025-05-30 14:20:20|262.9|262.8|263|262.8|263|262.8|262.9|262.8|0
1748614840000|2025-05-30 14:20:40|262.9|262.7|263|262.6|263|262.7|262.9|262.5|0
1748614880000|2025-05-30 14:21:20|262.9|262.5|262.8|262.4|262.9|262.5|262.7|262.4|342
1748614920000|2025-05-30 14:22:00|||||||||38
1748614940000|2025-05-30 14:22:20|262.5|262.4|262.5|262.4|262.5|262.4|262.5|262.4|180
1748614950000|2025-05-30 14:22:30||262.3||262.3||262.3||262.3|0
1748615010000|2025-05-30 14:23:30|262.6||262.6||262.6||262.6||46
1748615040000|2025-05-30 14:24:00|||||||||1252
1748615050000|2025-05-30 14:24:10||262.1||262.2||262.2||262.1|0
1748615100000|2025-05-30 14:25:00|||||||||1275
1748615250000|2025-05-30 14:27:30|||||||||1091
1748615290000|2025-05-30 14:28:10|||||||||4000
1748615340000|2025-05-30 14:29:00|262.3|262|262.3|262.1|262.3|262.1|262.2|262|1374
1748615350000|2025-05-30 14:29:10|262.5||262.4||262.5||262.4||573
1748615360000|2025-05-30 14:29:20|262.5||262.5||262.5||262.5||0
1748615390000|2025-05-30 14:29:50|262.4||262.4||262.4||262.4||0
1748615540000|2025-05-30 14:32:20|||||||||10
1748615610000|2025-05-30 14:33:30|262.2|261.8|262.2|261.9|262.2|261.9|262.2|261.8|326
1748615650000|2025-05-30 14:34:10|||||||||885
1748615680000|2025-05-30 14:34:40|262.5|262|262.5|262.1|262.5|262.2|262.5|262|682
1748615700000|2025-05-30 14:35:00|262.2|262|262.2|262|262.2|262|262.2|262|215
1748615770000|2025-05-30 14:36:10|262.5|262.3|262.5|262.3|262.5|262.3|262.5|262.3|434
1748615910000|2025-05-30 14:38:30|262.4||262.4||262.4||262.4||270
1748615920000|2025-05-30 14:38:40|262.5||262.5||262.5||262.5||0
1748616000000|2025-05-30 14:40:00|262.3|262.1|262.3|262.1|262.3|262.1|262.3|262.1|171
1748616040000|2025-05-30 14:40:40|261.8|261.5|261.9|261.4|261.9|261.7|261.7|261.4|909
1748616060000|2025-05-30 14:41:00|261.8|261.3|261.8|261.3|261.8|261.3|261.8|261.3|0
1748616070000|2025-05-30 14:41:10|261.7||261.7||261.7||261.7||0
1748616120000|2025-05-30 14:42:00|261.6||261.6||261.6||261.6||0
1748616200000|2025-05-30 14:43:20|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|419
1748616210000|2025-05-30 14:43:30||261.4||261.4||261.4||261.4|0
1748616240000|2025-05-30 14:44:00|||||||||34
1748616260000|2025-05-30 14:44:20|261.6||261.6||261.6||261.6||629
1748616280000|2025-05-30 14:44:40|261.5|261.3|261.4|261.1|261.5|261.3|261.4|261.1|161
1748616310000|2025-05-30 14:45:10|261.3|261|261.7|261.4|261.7|261.4|261.2|261|293
1748616350000|2025-05-30 14:45:50|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|1217
1748616380000|2025-05-30 14:46:20|||||||||1455
1748616420000|2025-05-30 14:47:00|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|364
1748616430000|2025-05-30 14:47:10|||||||||1407
1748616450000|2025-05-30 14:47:30|||||||||38
1748616460000|2025-05-30 14:47:40|||||||||7
1748616480000|2025-05-30 14:48:00|262|261.8|262|261.8|262|261.8|262|261.8|256
1748616490000|2025-05-30 14:48:10|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|756
1748616540000|2025-05-30 14:49:00|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|163
1748616550000|2025-05-30 14:49:10|261.7||261.7||261.7||261.7||0
1748616560000|2025-05-30 14:49:20|261.6|261.4|261.6|261.3|261.6|261.4|261.6|261.2|201
1748616570000|2025-05-30 14:49:30||261.2||261.3||261.3||261.2|0
1748616580000|2025-05-30 14:49:40||261.2||261.2||261.2||261.2|0
1748616630000|2025-05-30 14:50:30|261.5||261.5||261.5||261.5||494
1748616640000|2025-05-30 14:50:40|261.4|261.3|261.5|261.2|261.5|261.3|261.4|261.2|75
1748616710000|2025-05-30 14:51:50|261.3|261|261.2|261|261.3|261|261.2|261|17
1748616720000|2025-05-30 14:52:00|261.1|260.6|260.9|260.5|261.3|260.6|260.9|260.5|429
1748616760000|2025-05-30 14:52:40||260.4||260.4||260.4||260.4|0
1748616770000|2025-05-30 14:52:50|260.8||260.8||260.8||260.8||530
1748616780000|2025-05-30 14:53:00|||||||||528
1748616860000|2025-05-30 14:54:20|261|260.7|261|260.7|261|260.7|261|260.7|477
1748616910000|2025-05-30 14:55:10|||||||||1
1748616920000|2025-05-30 14:55:20|||||||||1000
1748616940000|2025-05-30 14:55:40|261.8|261.5|261.8|261.7|261.8|261.7|261.8|261.5|201
1748616960000|2025-05-30 14:56:00|262.1||262.1||262.1||262.1||170
1748616990000|2025-05-30 14:56:30|262.9|262.5|262.9|262.5|262.9|262.5|262.9|262.5|1572
1748617110000|2025-05-30 14:58:30|262.6|262.6|262.6|262.3|262.6|262.6|262.6|262.3|558
1748617160000|2025-05-30 14:59:20|262.4|262.2|262.4|262.1|262.4|262.2|262.4|262.1|98
1748617170000|2025-05-30 14:59:30|262.6|262.2|262.6|262.4|262.6|262.4|262.6|262.2|3
1748617180000|2025-05-30 14:59:40||262.3||262.3||262.3||262.3|0
1748617220000|2025-05-30 15:00:20|262.5|262.5|262.6|262.3|262.6|262.5|262.5|262.3|160
1748617230000|2025-05-30 15:00:30|262.5||262.5||262.5||262.5||473
1748617340000|2025-05-30 15:02:20|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|8
1748617350000|2025-05-30 15:02:30|262.5|262.4|262.5|262.4|262.5|262.4|262.5|262.4|535
1748617400000|2025-05-30 15:03:20|262.7|262.5|262.7|262.5|262.7|262.5|262.7|262.5|88
1748617410000|2025-05-30 15:03:30||262.4||262.4||262.4||262.4|0
1748617440000|2025-05-30 15:04:00|||||||||1347
1748617460000|2025-05-30 15:04:20|262.9|262.5|262.8|262.7|262.9|262.7|262.8|262.5|1584
1748617470000|2025-05-30 15:04:30||262.6||262.6||262.6||262.6|0
1748617580000|2025-05-30 15:06:20|263|262.8|263|262.8|263|262.8|263|262.8|380
1748617630000|2025-05-30 15:07:10|263.2|263|263.3|263.1|263.3|263.1|263.2|263|467
1748617640000|2025-05-30 15:07:20||263||263||263||263|0
1748617690000|2025-05-30 15:08:10||263.1||263.1||263.1||263.1|1961
1748617700000|2025-05-30 15:08:20|263.4|263.3|263.4|263.2|263.4|263.3|263.4|263.2|999
1748617740000|2025-05-30 15:09:00||263.3||263.3||263.3||263.3|0
1748617760000|2025-05-30 15:09:20|||||||||277
1748617800000|2025-05-30 15:10:00|263.5||263.5||263.5||263.5||99
1748617810000|2025-05-30 15:10:10|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|5
1748617820000|2025-05-30 15:10:20|263.6|263.4|263.6|263.4|263.6|263.4|263.5|263.4|3075
1748617890000|2025-05-30 15:11:30|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|196
1748617900000|2025-05-30 15:11:40|263.6||263.6||263.6||263.6||0
1748617920000|2025-05-30 15:12:00|||||||||1900
1748617930000|2025-05-30 15:12:10|||||||||1921
1748617970000|2025-05-30 15:12:50||263.4||263.4||263.4||263.4|56
1748617980000|2025-05-30 15:13:00|||||||||72
1748617990000|2025-05-30 15:13:10|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|174
1748618010000|2025-05-30 15:13:30|||||||||6072
1748618030000|2025-05-30 15:13:50|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|142
1748618040000|2025-05-30 15:14:00|263.7||263.7||263.7||263.7||451
1748618100000|2025-05-30 15:15:00|263.7|263.5|263.8|263.6|263.8|263.6|263.7|263.5|0
1748618120000|2025-05-30 15:15:20|263.7|263.5|263.7|263.4|263.7|263.5|263.7|263.4|0
1748618130000|2025-05-30 15:15:30|263.8|263.5|263.5|263.3|263.8|263.5|263.5|263.3|658
1748618140000|2025-05-30 15:15:40|263.6|263.4|263.6|263.4|263.6|263.4|263.6|263.4|0
1748618160000|2025-05-30 15:16:00|263.5|263.3|263.4|263.2|263.6|263.4|263.4|263.2|413
1748618190000|2025-05-30 15:16:30|263.5|263.3|263.7|263.3|263.8|263.5|263.4|263.2|785
1748618200000|2025-05-30 15:16:40|263.8|263.4|263.7|263.3|263.8|263.4|263.7|263.3|0
1748618220000|2025-05-30 15:17:00|263.8|263.4|263.7|263.3|263.8|263.4|263.7|263.3|0
1748618230000|2025-05-30 15:17:10|263.8|263.4|263.8|263.4|263.8|263.4|263.8|263.4|0
1748618240000|2025-05-30 15:17:20|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|0
1748618250000|2025-05-30 15:17:30|263.8|263.4|263.6|263.3|263.8|263.4|263.6|263.3|0
1748618260000|2025-05-30 15:17:40|263.7|263.4|263.6|263.3|263.7|263.4|263.6|263.3|0
1748618270000|2025-05-30 15:17:50|263.5|263.4|263.5|263.3|263.5|263.4|263.5|263.3|0
1748618300000|2025-05-30 15:18:20|263.6|263.4|263.5|263.2|263.6|263.4|263.4|263.1|715
1748618310000|2025-05-30 15:18:30|263.6|263.3|263.5|263.2|263.6|263.3|263.5|263.2|0
1748618320000|2025-05-30 15:18:40|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|0
1748618350000|2025-05-30 15:19:10|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|0
1748618360000|2025-05-30 15:19:20|263.6|263.3|263.7|263.5|263.9|263.6|263.6|263.3|772
1748618370000|2025-05-30 15:19:30|263.8|263.6|263.7|263.4|263.8|263.6|263.7|263.4|0
1748618380000|2025-05-30 15:19:40|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|0
1748618390000|2025-05-30 15:19:50|263.7|263.4|263.8|263.5|263.8|263.5|263.7|263.4|0
1748618410000|2025-05-30 15:20:10|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|0
1748618420000|2025-05-30 15:20:20|263.8|263.5|263.7|263.2|263.8|263.5|263.7|263.2|0
1748618430000|2025-05-30 15:20:30|263.8|263.3|263.8|263.3|263.8|263.3|263.8|263.3|0
1748618440000|2025-05-30 15:20:40|263.7|263.2|263.7|263.3|263.7|263.3|263.6|263.2|0
1748618450000|2025-05-30 15:20:50|263.6|263.2|263.6|263.3|263.7|263.4|263.5|263.2|0
1748618490000|2025-05-30 15:21:30|263.5|263.4|263.6|263.3|263.7|263.4|263.5|263.3|1572
1748618500000|2025-05-30 15:21:40|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|0
1748618520000|2025-05-30 15:22:00|263.6|263.3|263.5|263.1|263.7|263.4|263.4|263|654
1748618530000|2025-05-30 15:22:10|263.3|263|263.3|263|263.3|263|263.3|263|0
1748618540000|2025-05-30 15:22:20|263.4|263.1|263.3|263|263.4|263.1|263.3|263|0
1748618570000|2025-05-30 15:22:50|263.4|263.1|263.6|263.3|263.6|263.3|263.3|263|0
1748618580000|2025-05-30 15:23:00|263.5|263.2|263.6|263.3|263.7|263.4|263.5|263.2|0
1748618600000|2025-05-30 15:23:20|263.7|263.4|263.9|263.6|263.9|263.6|263.7|263.4|119
1748618640000|2025-05-30 15:24:00|263.8|263.5|264.9|264.5|264.9|264.6|263.8|263.5|2645
1748618660000|2025-05-30 15:24:20|264.8|264.4|265.2|265|265.3|265.1|264.8|264.4|100
1748618670000|2025-05-30 15:24:30|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|0
1748618680000|2025-05-30 15:24:40|265.2|265|265.6|265.3|265.6|265.3|265.2|265|63
1748618690000|2025-05-30 15:24:50|265.5|265.2|265.6|265.3|265.6|265.3|265.5|265.2|0
1748618700000|2025-05-30 15:25:00|265.9|265.2|265.8|265.4|266|265.5|265.7|265.2|164
1748618710000|2025-05-30 15:25:10|265.9|265.5|265.6|265.3|265.9|265.5|265.6|265.3|494
1748618720000|2025-05-30 15:25:20|265.7|265.4|265.6|265.3|265.7|265.4|265.5|265.2|222
1748618730000|2025-05-30 15:25:30|265.5|265.2|265.5|265.2|265.5|265.2|265.5|265.2|0
1748618740000|2025-05-30 15:25:40|265.6|265.3|265.9|265.5|265.9|265.5|265.5|265.2|229
1748618750000|2025-05-30 15:25:50|266|265.6|265.9|265.6|266|265.7|265.7|265.4|511
1748618760000|2025-05-30 15:26:00|265.8|265.5|265.9|265.6|265.9|265.6|265.8|265.5|0
1748618770000|2025-05-30 15:26:10|265.8|265.5|265.8|265.5|265.9|265.6|265.8|265.5|0
1748618780000|2025-05-30 15:26:20|265.9|265.6|266.2|265.9|266.2|265.9|265.8|265.5|1034
1748618800000|2025-05-30 15:26:40|266.1|265.8|266.1|265.8|266.1|265.8|266.1|265.8|0
1748618810000|2025-05-30 15:26:50|266.2|265.9|266.1|265.8|266.2|265.9|266.1|265.8|270
1748618820000|2025-05-30 15:27:00|266.2|265.9|266.2|265.8|266.2|265.9|266|265.7|1374
1748618830000|2025-05-30 15:27:10|266.1|265.7|266.2|265.9|266.2|265.9|266.1|265.7|0
1748618840000|2025-05-30 15:27:20|266.1|265.8|265.8|265.5|266.2|265.9|265.8|265.5|679
1748618850000|2025-05-30 15:27:30|265.9|265.6|265.8|265.5|265.9|265.6|265.8|265.5|0
1748618860000|2025-05-30 15:27:40|265.9|265.6|265.9|265.6|265.9|265.6|265.8|265.5|0
1748618870000|2025-05-30 15:27:50|265.8|265.5|266.2|266|266.5|266.2|265.8|265.5|1176
1748618880000|2025-05-30 15:28:00|266.3|265.9|266.6|266.3|266.7|266.3|266.1|265.8|1592
1748618890000|2025-05-30 15:28:10|266.5|266.2|266.8|266.3|266.9|266.4|266.4|266.1|503
1748618900000|2025-05-30 15:28:20|266.9|266.4|266.7|266.3|266.9|266.5|266.7|266.3|0
1748618910000|2025-05-30 15:28:30|266.8|266.4|266.8|266.5|266.8|266.5|266.7|266.3|0
1748618920000|2025-05-30 15:28:40|266.7|266.4|266.4|266.1|266.7|266.4|266.4|266.1|91
1748618930000|2025-05-30 15:28:50|266.5|266|266.5|266.1|266.5|266.1|266.4|266|0
1748618940000|2025-05-30 15:29:00|266.4|266|266|265.5|266.5|266.1|265.9|265.4|108
1748618950000|2025-05-30 15:29:10|265.8|265.4|265.8|265.3|265.8|265.4|265.7|265.2|539
1748618960000|2025-05-30 15:29:20|265.7|265.2|265.7|265.3|265.8|265.3|265.7|265.2|0
1748618970000|2025-05-30 15:29:30|265.8|265.4|265.7|265.2|265.8|265.4|265.7|265.2|563
1748618980000|2025-05-30 15:29:40|265.8|265.3|265.8|265.2|265.8|265.3|265.7|265.1|0
1748618990000|2025-05-30 15:29:50|265.7|265.1|265.7|265|265.8|265.1|265.7|265|600
1748847620000|2025-06-02 07:00:20|260.5|259|261|259.2|261|259.2|260.5|259|19468
1748847630000|2025-06-02 07:00:30||259.3||259.4||259.4||259.3|400
1748847640000|2025-06-02 07:00:40|||||||||354
1748847660000|2025-06-02 07:01:00|261.4|259.5|261.4|260.2|261.4|260.2|261.4|259.5|1073
1748847670000|2025-06-02 07:01:10||260.3||260.3||260.3||260.3|1534
1748847700000|2025-06-02 07:01:40|263.7|261.9|264.3|262.5|264.3|262.5|263.7|261.9|909
1748847710000|2025-06-02 07:01:50||262.3||262.4||262.4||262.3|683
1748847720000|2025-06-02 07:02:00|262.8|261.9|261.9|260.8|262.8|261.9|261.9|260.8|3348
1748847730000|2025-06-02 07:02:10|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|11
1748847740000|2025-06-02 07:02:20|261|259.6|260.7|259.5|261|259.6|260.6|259.3|195
1748847750000|2025-06-02 07:02:30||259.4||259.4||259.4||259.4|0
1748847760000|2025-06-02 07:02:40||259.5||259.5||259.5||259.5|0
1748847800000|2025-06-02 07:03:20|260.4|259.2|260.5|259.4|260.5|259.4|260.4|259.2|401
1748847810000|2025-06-02 07:03:30|259.9|259.2|260.5|259.3|260.5|259.3|259.9|259.2|90
1748847820000|2025-06-02 07:03:40|||||||||385
1748847830000|2025-06-02 07:03:50||259.2||259.5||259.5||259.2|961
1748847840000|2025-06-02 07:04:00|||||||||10
1748847850000|2025-06-02 07:04:10|||||||||533
1748847870000|2025-06-02 07:04:30|||||||||1544
1748847880000|2025-06-02 07:04:40|259.9|259.2|260.5|259.5|260.5|259.5|259.9|259.2|1069
1748847890000|2025-06-02 07:04:50|||||||||628
1748847900000|2025-06-02 07:05:00|259.9|259.3|260.1|259.2|260.5|259.3|259.9|259.2|214
1748847910000|2025-06-02 07:05:10|||||||||4000
1748847920000|2025-06-02 07:05:20|260.3||260.3||260.3||260.3||0
1748847930000|2025-06-02 07:05:30|260.5|259.5|260.1|259.3|260.5|259.5|260.1|259.2|229
1748847950000|2025-06-02 07:05:50|260.5|259.6|260.5|259.6|260.5|259.6|260.5|259.6|1024
1748847960000|2025-06-02 07:06:00|||||||||10000
1748847970000|2025-06-02 07:06:10|261.7|260.1|261.7|260.1|261.7|260.1|261.7|260.1|230
1748847980000|2025-06-02 07:06:20|261.5|260.2|261.7|260.2|261.9|260.2|261.5|260.2|3658
1748848000000|2025-06-02 07:06:40|261.4||261.5||261.6||261.4||75
1748848010000|2025-06-02 07:06:50|||||||||1901
1748848040000|2025-06-02 07:07:20|261.3|260.3|261.2|260.3|261.4|260.3|261.2|260.3|509
1748848050000|2025-06-02 07:07:30|261.4|260.4|261.4|260.4|261.4|260.4|261.4|260.4|0
1748848060000|2025-06-02 07:07:40||260.5||260.5||260.5||260.5|15223
1748848070000|2025-06-02 07:07:50|262.4|260.9|262.5|261.1|262.5|261.1|262.4|260.9|601
1748848080000|2025-06-02 07:08:00|262.7||262.7||262.7||262.7||0
1748848100000|2025-06-02 07:08:20|||||||||1042
1748848110000|2025-06-02 07:08:30|262.6||262.7||262.7||262.6||0
1748848120000|2025-06-02 07:08:40|262.1|261.2|262.2|261.2|262.4|261.3|262.1|261.2|451
1748848140000|2025-06-02 07:09:00|||||||||1589
1748848160000|2025-06-02 07:09:20|262.8|261.8|262.8|261.8|262.8|261.8|262.8|261.8|400
1748848170000|2025-06-02 07:09:30||262||262||262||262|203
1748848190000|2025-06-02 07:09:50|||||||||219
1748848210000|2025-06-02 07:10:10|262.5|261.9|262.8|262|262.8|262|262.5|261.9|102
1748848220000|2025-06-02 07:10:20|||||||||145
1748848230000|2025-06-02 07:10:30|||||||||563
1748848270000|2025-06-02 07:11:10|262.6||262.8||262.8||262.6||2773
1748848280000|2025-06-02 07:11:20|||||||||3
1748848290000|2025-06-02 07:11:30|||||||||45
1748848310000|2025-06-02 07:11:50|||||||||3
1748848330000|2025-06-02 07:12:10|||||||||353
1748848370000|2025-06-02 07:12:50|||||||||67
1748848380000|2025-06-02 07:13:00|262.4|261.5|262.8|261.7|262.8|261.7|262.4|261.5|2549
1748848420000|2025-06-02 07:13:40||261.8||261.9||261.9||261.8|0
1748848440000|2025-06-02 07:14:00|||||||||1308
1748848460000|2025-06-02 07:14:20|||||||||1
1748848470000|2025-06-02 07:14:30|||||||||1
1748848480000|2025-06-02 07:14:40|262.4|262.3|262.8|262.2|262.8|262.3|262.4|262.1|428
1748848500000|2025-06-02 07:15:00||262.1||262.1||262.1||262.1|1395
1748848510000|2025-06-02 07:15:10|262.7|261.7|262.6|261.7|262.7|261.7|262.6|261.7|1
1748848540000|2025-06-02 07:15:40|||||||||5
1748848600000|2025-06-02 07:16:40|262.5||262.5||262.5||262.5||0
1748848610000|2025-06-02 07:16:50|262.6|261.8|262.6|261.8|262.6|261.8|262.6|261.8|0
1748848630000|2025-06-02 07:17:10|262|262|262.6|261.9|262.6|262|262|261.7|250
1748848650000|2025-06-02 07:17:30|262|261.8|262.2|261.7|262.2|261.8|262|261.7|1574
1748848680000|2025-06-02 07:18:00|||||||||4
1748848690000|2025-06-02 07:18:10|262.3|261.8|262.3|261.8|262.3|261.8|262.3|261.8|410
1748848700000|2025-06-02 07:18:20||261.7||261.7||261.7||261.7|0
1748848740000|2025-06-02 07:19:00|261.9|261|261.9|260.9|261.9|261.1|261.9|260.9|82
1748848750000|2025-06-02 07:19:10|261.4|261|261.8|260.9|261.8|261|261.4|260.8|615
1748848770000|2025-06-02 07:19:30|||||||||1
1748848800000|2025-06-02 07:20:00||260.7||260.8||260.8||260.7|1
1748848810000|2025-06-02 07:20:10||260.9||260.7||260.9||260.7|0
1748848820000|2025-06-02 07:20:20||260.8||260.8||260.8||260.8|0
1748848850000|2025-06-02 07:20:50|261.7|260.7|261.7|260.7|261.7|260.7|261.7|260.7|0
1748848860000|2025-06-02 07:21:00|||||||||462
1748848900000|2025-06-02 07:21:40|261||261.5||261.6||261||250
1748848910000|2025-06-02 07:21:50|261.4||261.4||261.4||261.4||0
1748848980000|2025-06-02 07:23:00|261|260.4|261|260.1|261|260.4|261|260.1|979
1748849030000|2025-06-02 07:23:50|||||||||1
1748849060000|2025-06-02 07:24:20|260.8||260.8||260.8||260.8||0
1748849100000|2025-06-02 07:25:00|260.7|259.8|260.7|259.3|260.7|259.8|260.7|259.3|0
1748849110000|2025-06-02 07:25:10|260.5|259|260.5|259.1|260.5|259.1|260.5|259|0
1748849140000|2025-06-02 07:25:40|260.4||260.4||260.4||260.4||765
1748849160000|2025-06-02 07:26:00|||||||||10
1748849200000|2025-06-02 07:26:40|||||||||765
1748849230000|2025-06-02 07:27:10|||||||||971
1748849240000|2025-06-02 07:27:20|||||||||780
1748849260000|2025-06-02 07:27:40|||||||||10
1748849270000|2025-06-02 07:27:50|259.7|258.4|259.4|258.4|259.7|258.6|259.1|258.4|499
1748849280000|2025-06-02 07:28:00|259.7|259|259.7|259|259.7|259|259.7|259|378
1748849290000|2025-06-02 07:28:10|||||||||71
1748849300000|2025-06-02 07:28:20|259.3|258.5|259.5|258.5|259.5|258.5|259.3|258.5|351
1748849350000|2025-06-02 07:29:10|259.7||259.7||259.7||259.7||3832
1748849360000|2025-06-02 07:29:20|259.6|258.4|259.6|258.4|259.6|258.4|259.6|258.4|0
1748849370000|2025-06-02 07:29:30|259.5||259.5||259.6||259.5||24162
1748849380000|2025-06-02 07:29:40|260.2|259.3|260.2|259.3|260.2|259.3|260.2|259.3|856
1748849410000|2025-06-02 07:30:10||259.4||259.4||259.4||259.4|0
1748849420000|2025-06-02 07:30:20|||||||||115
1748849430000|2025-06-02 07:30:30||259.5||259.4||259.5||259.4|0
1748849520000|2025-06-02 07:32:00|||||||||3000
1748849580000|2025-06-02 07:33:00|||||||||3
1748849680000|2025-06-02 07:34:40|||||||||654
1748849740000|2025-06-02 07:35:40|259.9||260||260||259.9||273
1748849760000|2025-06-02 07:36:00|||||||||689
1748849890000|2025-06-02 07:38:10|||||||||5
1748849990000|2025-06-02 07:39:50|||||||||1
1748850010000|2025-06-02 07:40:10|||||||||8887
1748850030000|2025-06-02 07:40:30|||||||||15
1748850180000|2025-06-02 07:43:00|||||||||5
1748850240000|2025-06-02 07:44:00|||||||||26
1748850290000|2025-06-02 07:44:50|||||||||1
1748850370000|2025-06-02 07:46:10|||||||||2
1748850390000|2025-06-02 07:46:30|259.9|258.9|259.9|258.8|259.9|258.9|259.9|258.8|1142
1748850400000|2025-06-02 07:46:40|259.8||259.7||259.8||259.7||0
1748850470000|2025-06-02 07:47:50|||||||||7670
1748850560000|2025-06-02 07:49:20||258.9||258.9||258.9||258.9|0
1748850570000|2025-06-02 07:49:30|||||||||163
1748850590000|2025-06-02 07:49:50|259.6|258.8|259.6|258.8|259.6|258.8|259.6|258.8|210
1748850620000|2025-06-02 07:50:20|259.9|259|259.9|259|259.9|259|259.9|259|127
1748850640000|2025-06-02 07:50:40|||||||||300
1748850650000|2025-06-02 07:50:50||259.2||259.1||259.2||258.9|7649
1748850670000|2025-06-02 07:51:10||258.9||258.9||258.9||258.9|0
1748850690000|2025-06-02 07:51:30|||||||||350
1748850710000|2025-06-02 07:51:50||258.8||258.8||258.8||258.8|0
1748850720000|2025-06-02 07:52:00||258.9||259||259||258.9|0
1748850780000|2025-06-02 07:53:00||258.9||259.1||259.1||258.9|0
1748850830000|2025-06-02 07:53:50|||||||||7400
1748850840000|2025-06-02 07:54:00||258.9||259||259||258.9|3144
1748850850000|2025-06-02 07:54:10||259.2||259||259.2||258.9|0
1748850860000|2025-06-02 07:54:20||259.2||259.2||259.2||259.2|0
1748850880000|2025-06-02 07:54:40|||||||||2
1748850890000|2025-06-02 07:54:50|||||||||7
1748850900000|2025-06-02 07:55:00||258.9||259||259||258.9|1146
1748850950000|2025-06-02 07:55:50||259.1||259.1||259.1||259.1|0
1748850980000|2025-06-02 07:56:20||259.2||259.3||259.3||259.2|0
1748851030000|2025-06-02 07:57:10||259.4||259.3||259.4||259.3|0
1748851040000|2025-06-02 07:57:20|260.2|259.6|260.2|259.5|260.2|259.6|260.2|258.9|3974
1748851060000|2025-06-02 07:57:40|||||||||202
1748851080000|2025-06-02 07:58:00|||||||||12
1748851100000|2025-06-02 07:58:20|||||||||202
1748851130000|2025-06-02 07:58:50||259.6||259.6||259.6||259.6|0
1748851200000|2025-06-02 08:00:00||259.5||259.6||259.6||259.5|0
1748851220000|2025-06-02 08:00:20|||||||||2395
1748851240000|2025-06-02 08:00:40|260.4|259.7|260.4|259.7|260.4|259.7|260.4|259.7|572
1748851320000|2025-06-02 08:02:00||259.8||259.8||259.8||259.7|8
1748851330000|2025-06-02 08:02:10|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|3670
1748851410000|2025-06-02 08:03:30|260.5|259.7|260.5|259.8|260.5|259.8|260.5|259.7|124
1748851420000|2025-06-02 08:03:40||259.7||259.8||259.8||259.7|0
1748851430000|2025-06-02 08:03:50||259.9||259.8||259.9||259.8|0
1748851490000|2025-06-02 08:04:50||259.7||259.7||259.7||259.7|0
1748851640000|2025-06-02 08:07:20|||||||||3817
1748851690000|2025-06-02 08:08:10|260.7|260|260.7|260|260.7|260|260.7|260|628
1748851700000|2025-06-02 08:08:20|||||||||657
1748851710000|2025-06-02 08:08:30|||||||||10000
1748851750000|2025-06-02 08:09:10|260.6|259.9|260.6|259.9|260.6|259.9|260.6|259.9|0
1748851760000|2025-06-02 08:09:20||259.8||259.8||259.8||259.8|0
1748851770000|2025-06-02 08:09:30||259.9||259.9||259.9||259.9|0
1748851900000|2025-06-02 08:11:40||259.8||259.8||259.8||259.8|0
1748851910000|2025-06-02 08:11:50||259.7||259.7||259.7||259.7|0
1748851920000|2025-06-02 08:12:00|||||||||1297
1748851950000|2025-06-02 08:12:30|||||||||763
1748852040000|2025-06-02 08:14:00||260||260.1||260.1||260|150
1748852060000|2025-06-02 08:14:20||260.5||260.2||260.5||260.2|2500
1748852100000|2025-06-02 08:15:00|260.7||260.7||260.7||260.7||1509
1748852110000|2025-06-02 08:15:10|262|260.3|261.9|260.9|262|260.9|261.9|260.3|1259
1748852120000|2025-06-02 08:15:20||261||261||261||261|0
1748852160000|2025-06-02 08:16:00|261.3|260.5|261.1|260.5|261.3|260.5|261.1|260.5|1268
1748852180000|2025-06-02 08:16:20||260.8||260.8||260.8||260.8|300
1748852230000|2025-06-02 08:17:10|260.9|260.5|260.9|260.5|260.9|260.5|260.9|260.5|30
1748852280000|2025-06-02 08:18:00|260.5|260.1|260.5|260.1|260.5|260.1|260.5|260.1|489
1748852320000|2025-06-02 08:18:40|||||||||1000
1748852340000|2025-06-02 08:19:00||259.9||259.8||259.9||259.8|504
1748852380000|2025-06-02 08:19:40|||||||||382
1748852390000|2025-06-02 08:19:50|260.3|259.7|260.3|259.7|260.3|259.7|260.3|259.7|0
1748852410000|2025-06-02 08:20:10|||||||||382
1748852460000|2025-06-02 08:21:00|||||||||1245
1748852760000|2025-06-02 08:26:00|260|259.2|259.9|259.2|260|259.2|259.9|259.2|560
1748852830000|2025-06-02 08:27:10|260.2|259.4|260.2|259.4|260.2|259.4|260.2|259.4|2311
1748852840000|2025-06-02 08:27:20||259.5||259.5||259.5||259.5|3000
1748852870000|2025-06-02 08:27:50|260.1||260.1||260.1||260.1||537
1748852880000|2025-06-02 08:28:00|||||||||5216
1748852890000|2025-06-02 08:28:10|||||||||1000
1748852920000|2025-06-02 08:28:40|260.4|259.8|260.1|259.8|260.4|260|260.1|259.8|1810
1748852930000|2025-06-02 08:28:50|260.3|259.7|260.3|259.8|260.3|259.8|260.3|259.7|1272
1748852960000|2025-06-02 08:29:20|||||||||3798
1748852970000|2025-06-02 08:29:30|||||||||353
1748852980000|2025-06-02 08:29:40|||||||||2472
1748852990000|2025-06-02 08:29:50|260.6|259.9|260.6|260.1|260.6|260.1|260.6|259.9|1
1748853000000|2025-06-02 08:30:00|260.9|260.5|261.6|260.8|261.9|260.8|260.9|260.5|479
1748853050000|2025-06-02 08:30:50|261.7|260.9|261.8|260.9|261.8|260.9|261.7|260.9|957
1748853090000|2025-06-02 08:31:30|261.9||261.9||261.9||261.9||2692
1748853100000|2025-06-02 08:31:40|261.8||261.8||261.8||261.8||38
1748853120000|2025-06-02 08:32:00||261||261||261||261|1520
1748853140000|2025-06-02 08:32:20|261.9|261.1|261.9|261.1|261.9|261.1|261.9|261.1|0
1748853320000|2025-06-02 08:35:20||261.2||261.2||261.2||261.2|100
1748853350000|2025-06-02 08:35:50|261.3|260.3|261.3|260.3|261.3|260.3|261.3|260.3|3931
1748853360000|2025-06-02 08:36:00|261.2|260.5|261.1|260.4|261.2|260.5|261.1|260.4|0
1748853450000|2025-06-02 08:37:30|260.9|260.2|260.8|260.2|260.9|260.2|260.8|260.2|255
1748853480000|2025-06-02 08:38:00|||||||||1450
1748853500000|2025-06-02 08:38:20||260.4||260.4||260.4||260.4|0
1748853610000|2025-06-02 08:40:10||260.3||260.3||260.3||260.3|0
1748853650000|2025-06-02 08:40:50|260.7||260.7||260.7||260.7||0
1748853660000|2025-06-02 08:41:00|260.6||260.6||260.6||260.6||0
1748853790000|2025-06-02 08:43:10|||||||||240
1748853840000|2025-06-02 08:44:00|260.3|259.3|260.3|259.7|260.3|259.8|260.3|259.3|1493
1748853920000|2025-06-02 08:45:20|260.2|259.6|260.2|259.6|260.2|259.6|260.2|259.6|0
1748853930000|2025-06-02 08:45:30|260.6|260.2|260.6|260.3|260.6|260.3|260.6|260.2|1402
1748854020000|2025-06-02 08:47:00|260.5||260.5||260.5||260.5||0
1748854030000|2025-06-02 08:47:10|||||||||607
1748854040000|2025-06-02 08:47:20|260.7|260.4|260.6|260.4|260.7|260.4|260.6|260.4|1078
1748854050000|2025-06-02 08:47:30|||||||||316
1748854060000|2025-06-02 08:47:40|260.5|259.8|260.5|260|260.5|260|260.5|259.8|24
1748854120000|2025-06-02 08:48:40|260.4|259.9|260.3|260|260.4|260|260.3|259.9|0
1748854150000|2025-06-02 08:49:10|||||||||456
1748854200000|2025-06-02 08:50:00|||||||||1527
1748854210000|2025-06-02 08:50:10|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|3521
1748854230000|2025-06-02 08:50:30|260.5|260.2|260.6|260.4|260.6|260.4|260.5|260.2|931
1748854260000|2025-06-02 08:51:00||260||260.1||260.1||260|1281
1748854470000|2025-06-02 08:54:30|||||||||1572
1748854480000|2025-06-02 08:54:40||260.2||260.2||260.2||260.2|0
1748854520000|2025-06-02 08:55:20|||||||||995
1748854570000|2025-06-02 08:56:10||260.3||260.3||260.3||260.3|0
1748854660000|2025-06-02 08:57:40|||||||||1905
1748854670000|2025-06-02 08:57:50|260.9|260.4|260.9|260.6|260.9|260.6|260.9|260.4|1129
1748854690000|2025-06-02 08:58:10|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|1031
1748854700000|2025-06-02 08:58:20|||||||||1777
1748854710000|2025-06-02 08:58:30|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|610
1748854720000|2025-06-02 08:58:40||260.4||260.4||260.4||260.4|0
1748854730000|2025-06-02 08:58:50||260.3||260.3||260.3||260.3|0
1748854760000|2025-06-02 08:59:20|||||||||9
1748854840000|2025-06-02 09:00:40|||||||||643
1748854860000|2025-06-02 09:01:00|260.6|260.1|260.7|260.1|260.7|260.1|260.6|260.1|303
1748854870000|2025-06-02 09:01:10|260.5|259.6|260.5|259.8|260.5|259.8|260.5|259.6|251
1748854910000|2025-06-02 09:01:50|260.4|259.6|260.4|259.6|260.4|259.6|260.4|259.6|0
1748854920000|2025-06-02 09:02:00|260.3||260.2||260.3||260.2||0
1748855050000|2025-06-02 09:04:10|||||||||3
1748855090000|2025-06-02 09:04:50|||||||||80
1748855110000|2025-06-02 09:05:10|||||||||24
1748855180000|2025-06-02 09:06:20|||||||||60
1748855260000|2025-06-02 09:07:40|||||||||2000
1748855330000|2025-06-02 09:08:50||259.7||259.6||259.7||259.6|0
1748855360000|2025-06-02 09:09:20||259.7||259.7||259.7||259.7|0
1748855430000|2025-06-02 09:10:30|||||||||2318
1748855450000|2025-06-02 09:10:50|||||||||3144
1748855480000|2025-06-02 09:11:20|259.9|259.8|259.9|259.5|259.9|259.8|259.9|259.5|38
1748855500000|2025-06-02 09:11:40|259.8|259|259.6|259|259.8|259|259.6|258.6|1522
1748855520000|2025-06-02 09:12:00||258.6||258.6||258.6||258.6|0
1748855530000|2025-06-02 09:12:10|||||||||10
1748855550000|2025-06-02 09:12:30||258.7||258.9||258.9||258.7|0
1748855640000|2025-06-02 09:14:00|||||||||1162
1748855670000|2025-06-02 09:14:30||259||259||259||259|1
1748855840000|2025-06-02 09:17:20|||||||||500
1748855850000|2025-06-02 09:17:30|||||||||2997
1748855860000|2025-06-02 09:17:40||259.1||259.1||259.1||259.1|62
1748855900000|2025-06-02 09:18:20||259.2||259.2||259.2||259.2|0
1748856030000|2025-06-02 09:20:30|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|1548
1748856110000|2025-06-02 09:21:50|||||||||176
1748856210000|2025-06-02 09:23:30|259.8|259.8|260.4|260|260.4|260|259.8|259.8|1053
1748856220000|2025-06-02 09:23:40||259.9||259.9||259.9||259.9|0
1748856230000|2025-06-02 09:23:50||260||260||260||260|0
1748856330000|2025-06-02 09:25:30|260.2|259.6|260.2|259.6|260.2|259.6|260.2|259.6|35
1748856340000|2025-06-02 09:25:40||259.5||259.5||259.5||259.5|0
1748856350000|2025-06-02 09:25:50|260.1||260.1||260.1||260.1||0
1748856390000|2025-06-02 09:26:30|||||||||10
1748856410000|2025-06-02 09:26:50|||||||||5
1748856430000|2025-06-02 09:27:10|260|259.2|259.9|259.2|260|259.2|259.9|259.2|195
1748856450000|2025-06-02 09:27:30||259.1||259.2||259.2||259.1|0
1748856480000|2025-06-02 09:28:00|||||||||1051
1748856500000|2025-06-02 09:28:20||259.3||259.3||259.3||259.3|3828
1748856600000|2025-06-02 09:30:00|||||||||383
1748856800000|2025-06-02 09:33:20|||||||||30
1748856900000|2025-06-02 09:35:00|259.6|258.9|259.5|258.9|259.6|258.9|259.5|258.9|4
1748856940000|2025-06-02 09:35:40|259.1|258.5|259.1|258.5|259.1|258.5|259.1|258.5|1173
1748857000000|2025-06-02 09:36:40|258.9|258.4|258.8|258.4|258.9|258.4|258.7|258.4|9680
1748857010000|2025-06-02 09:36:50|||||||||250
1748857120000|2025-06-02 09:38:40|||||||||50
1748857140000|2025-06-02 09:39:00|258.6||258.6||258.6||258.6||370
1748857180000|2025-06-02 09:39:40|258.5|258.1|258.5|258.1|258.5|258.1|258.5|258.1|1042
1748857210000|2025-06-02 09:40:10|258.2|257.4|258.2|257.5|258.2|257.5|258.2|257.4|665
1748857220000|2025-06-02 09:40:20|||||||||193
1748857320000|2025-06-02 09:42:00||257.4||257.4||257.4||257.4|0
1748857370000|2025-06-02 09:42:50|||||||||526
1748857430000|2025-06-02 09:43:50|257.9|257.1|257.9|257.1|257.9|257.1|257.9|257.1|537
1748857440000|2025-06-02 09:44:00|258||257.6||258||257.6||165
1748857450000|2025-06-02 09:44:10|||||||||380
1748857460000|2025-06-02 09:44:20|||||||||2185
1748857500000|2025-06-02 09:45:00||257||257||257||257|1188
1748857520000|2025-06-02 09:45:20|||||||||3000
1748857530000|2025-06-02 09:45:30|||||||||3250
1748857610000|2025-06-02 09:46:50|257.2|255.8|257.2|255.8|257.2|255.8|257.2|255.8|379
1748857620000|2025-06-02 09:47:00||256||256.3||256.3||256|0
1748857630000|2025-06-02 09:47:10|257.1|256.4|257.1|256.4|257.1|256.4|257.1|256.4|0
1748857720000|2025-06-02 09:48:40|257|256.3|257|256.3|257|256.3|257|256.3|0
1748857750000|2025-06-02 09:49:10|||||||||1589
1748857770000|2025-06-02 09:49:30|256.6|256.1|256.6|256.1|256.6|256.1|256.6|256.1|382
1748857780000|2025-06-02 09:49:40|256.5|256|256.4|256|256.5|256|256.4|256|10825
1748857830000|2025-06-02 09:50:30|256.3||256.6||256.7||256.3||342
1748857860000|2025-06-02 09:51:00|||||||||194
1748857870000|2025-06-02 09:51:10|||||||||1235
1748857910000|2025-06-02 09:51:50|||||||||5426
1748857920000|2025-06-02 09:52:00|256.7|256.3|256.7|256.3|256.7|256.3|256.7|256.3|4
1748857930000|2025-06-02 09:52:10|256.6|256|256.5|256.2|256.6|256.2|256.3|256|3722
1748857940000|2025-06-02 09:52:20||256.1||256.1||256.1||256.1|0
1748857950000|2025-06-02 09:52:30||256||256||256||256|93
1748857960000|2025-06-02 09:52:40|||||||||957
1748857970000|2025-06-02 09:52:50||256.1||256.1||256.1||256.1|58034
1748857990000|2025-06-02 09:53:10|256.3|256.2|256.5|256.3|256.5|256.3|256.3|256.2|8339
1748858030000|2025-06-02 09:53:50|256.4|256|256.5|256|256.5|256|256.4|256|50
1748858050000|2025-06-02 09:54:10|256.3||256.3||256.3||256.3||9149
1748858060000|2025-06-02 09:54:20|256.2|255.2|256|255.3|256.2|255.3|256|255.2|3268
1748858070000|2025-06-02 09:54:30||255.7||255.7||255.7||255.7|2434
1748858080000|2025-06-02 09:54:40|255.8|255.6|256|255.7|256.1|255.7|255.8|255.6|1576
1748858090000|2025-06-02 09:54:50|255.8|255.2|255.8|255.1|255.8|255.2|255.8|255.1|4265
1748858110000|2025-06-02 09:55:10|255.9||255.9||255.9||255.9||0
1748858130000|2025-06-02 09:55:30|256|255.2|256|255.2|256|255.2|256|255.2|5907
1748858160000|2025-06-02 09:56:00|255.9|255.3|255.9|255.3|255.9|255.3|255.9|255.3|12858
1748858190000|2025-06-02 09:56:30|256|255.6|255.6|255.1|256|255.6|255.6|255.1|10243
1748858200000|2025-06-02 09:56:40|||||||||6
1748858210000|2025-06-02 09:56:50|256.5|256|256.8|256.2|256.8|256.2|256.4|256|397
1748858220000|2025-06-02 09:57:00|256.9|256.4|256.9|256.4|256.9|256.4|256.9|256.4|0
1748858230000|2025-06-02 09:57:10|256.8|256.5|256.5|256.2|256.8|256.7|256.5|256.2|96
1748858240000|2025-06-02 09:57:20|256.7||256.7||256.7||256.7||2500
1748858260000|2025-06-02 09:57:40|||||||||774
1748858280000|2025-06-02 09:58:00||255.9||255.9||255.9||255.9|387
1748858310000|2025-06-02 09:58:30|256.6|256|256.6|256|256.6|256|256.6|256|2850
1748858330000|2025-06-02 09:58:50||256.1||256.1||256.1||256.1|210
1748858370000|2025-06-02 09:59:30|256.7|256.3|256.7|256|256.7|256.3|256.7|255.9|153
1748858380000|2025-06-02 09:59:40|256.8||256.8||256.8||256.8||0
1748858410000|2025-06-02 10:00:10|||||||||4
1748858450000|2025-06-02 10:00:50|256.4|255.3|256.4|255.3|256.4|255.3|256.4|255.3|79
1748858460000|2025-06-02 10:01:00|256.3||256.2||256.3||256.2||0
1748858490000|2025-06-02 10:01:30|||||||||1053
1748858520000|2025-06-02 10:02:00|256.1|254.9|256|255.1|256.1|255.1|256|254.9|1001
1748858560000|2025-06-02 10:02:40|255.9|255|255.9|255|255.9|255|255.9|255|0
1748858570000|2025-06-02 10:02:50|255.7||255.7||255.7||255.7||0
1748858630000|2025-06-02 10:03:50|255.9|255.2|255.9|255.2|255.9|255.2|255.9|255.2|8891
1748858700000|2025-06-02 10:05:00|255.5|255|254.7|254|255.5|255|254.7|254|3727
1748858710000|2025-06-02 10:05:10|255.1|254.1|255.1|254.8|255.1|254.8|255.1|254.1|1083
1748858740000|2025-06-02 10:05:40||254.6||254.6||254.6||254.6|868
1748858750000|2025-06-02 10:05:50|255|254.9|254.6|254.3|255|254.9|254.6|254.3|3162
1748858760000|2025-06-02 10:06:00|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|457
1748858770000|2025-06-02 10:06:10|254.9|254.5|254.9|254.5|254.9|254.5|254.9|254.5|2500
1748858780000|2025-06-02 10:06:20||254.6||254.6||254.6||254.6|0
1748858810000|2025-06-02 10:06:50|||||||||868
1748858820000|2025-06-02 10:07:00|254.6|254|254.6|254|254.6|254|254.6|254|525
1748858830000|2025-06-02 10:07:10|||||||||23
1748858850000|2025-06-02 10:07:30|||||||||4572
1748858880000|2025-06-02 10:08:00||254.2||254.2||254.2||254.2|391
1748858900000|2025-06-02 10:08:20|254.5|253.9|254.4|253.9|254.5|253.9|254.4|253.9|3592
1748858910000|2025-06-02 10:08:30|||||||||2000
1748858920000|2025-06-02 10:08:40||254||254||254||254|1316
1748858930000|2025-06-02 10:08:50|254.3|254.2|254.2|253.9|254.3|254.2|254.2|253.9|3256
1748858960000|2025-06-02 10:09:20|||||||||1844
1748858970000|2025-06-02 10:09:30|254.5||254.5||254.5||254.5||16966
1748858980000|2025-06-02 10:09:40|||||||||2344
1748859040000|2025-06-02 10:10:40|||||||||355
1748859080000|2025-06-02 10:11:20|||||||||200
1748859100000|2025-06-02 10:11:40|254.3|253.7|254.5|253.7|254.5|253.7|254.3|253.7|106
1748859120000|2025-06-02 10:12:00||253.8||253.8||253.8||253.8|0
1748859140000|2025-06-02 10:12:20|254.4|253.2|254.3|253.2|254.4|253.2|254.3|253.2|1527
1748859150000|2025-06-02 10:12:30||253.3||253.5||253.5||253.3|0
1748859220000|2025-06-02 10:13:40|254.1|253.2|254.2|253.2|254.2|253.2|254.1|253.2|4344
1748859240000|2025-06-02 10:14:00|||||||||1500
1748859260000|2025-06-02 10:14:20|||||||||27626
1748859330000|2025-06-02 10:15:30|254|254.2|254.8|254.2|254.9|254.2|254|254.2|12234
1748859340000|2025-06-02 10:15:40|255.4|254.7|255.4|254.7|255.4|254.7|255.4|254.7|580
1748859350000|2025-06-02 10:15:50|255.3|254.2|255.2|254.4|255.3|254.4|255.2|254.2|3
1748859360000|2025-06-02 10:16:00|255.1||254.9||255.1||254.9||0
1748859420000|2025-06-02 10:17:00|||||||||200
1748859430000|2025-06-02 10:17:10||254.2||254.2||254.2||254.2|25
1748859440000|2025-06-02 10:17:20|254.7|253.8|254.8|253.7|254.8|253.8|254.7|253.7|2255
1748859450000|2025-06-02 10:17:30||253.8||253.8||253.9||253.8|0
1748859460000|2025-06-02 10:17:40|||||||||1500
1748859540000|2025-06-02 10:19:00|||||||||4560
1748859630000|2025-06-02 10:20:30||253.7||253.7||253.7||253.7|3
1748859650000|2025-06-02 10:20:50|254.6|253.6|254.6|253.6|254.6|253.6|254.6|253.6|0
1748859660000|2025-06-02 10:21:00|||||||||1083
1748859680000|2025-06-02 10:21:20|254.5|253.4|253.9|253.1|254.5|253.4|253.9|253.1|777
1748859690000|2025-06-02 10:21:30|253.8|253.7|254|253.2|254.3|253.7|253.8|253.2|1117
1748859720000|2025-06-02 10:22:00|253.9||253.9||253.9||253.9||4402
1748859770000|2025-06-02 10:22:50|||||||||2000
1748859780000|2025-06-02 10:23:00|253.8||253.8||253.8||253.8||3191
1748859800000|2025-06-02 10:23:20|253.6||253.6||253.6||253.6||8304
1748859810000|2025-06-02 10:23:30|253.8|253.4|253.8|253.1|253.8|253.4|253.6|253.1|345
1748859820000|2025-06-02 10:23:40||253.2||253.2||253.2||253.2|0
1748859840000|2025-06-02 10:24:00|254.3|253.6|254.3|253.3|254.3|253.6|254.3|253.3|1190
1748859860000|2025-06-02 10:24:20||253.4||253.4||253.4||253.4|0
1748859900000|2025-06-02 10:25:00|||||||||48
1748859930000|2025-06-02 10:25:30|254.1|253.1|254.3|253.2|254.3|253.2|254.1|253.1|535
1748859940000|2025-06-02 10:25:40|254.2||254.2||254.2||254.2||0
1748859980000|2025-06-02 10:26:20||253.3||253.3||253.3||253.3|0
1748860010000|2025-06-02 10:26:50|||||||||3
1748860020000|2025-06-02 10:27:00||253.2||253.2||253.2||253.2|0
1748860050000|2025-06-02 10:27:30|254.3|253.3|254.2|253.1|254.3|253.3|254.2|253.1|0
1748860090000|2025-06-02 10:28:10|254.3|253.7|254.2|253.2|254.3|253.7|254|253.1|489
1748860100000|2025-06-02 10:28:20|254.3||254.3||254.3||254.3||0
1748860110000|2025-06-02 10:28:30||253.3||253.3||253.3||253.3|1040
1748860140000|2025-06-02 10:29:00|254.1||254.2||254.2||254.1||0
1748860150000|2025-06-02 10:29:10|||||||||3912
1748860160000|2025-06-02 10:29:20|254.4|253.8|254.4|253.5|254.4|253.8|254.4|253.5|344
1748860180000|2025-06-02 10:29:40||253.6||253.6||253.6||253.6|0
1748860200000|2025-06-02 10:30:00|254.3|253.3|254.3|253.4|254.3|253.4|254.3|253.3|0
1748860230000|2025-06-02 10:30:30|||||||||500
1748860300000|2025-06-02 10:31:40|||||||||2
1748860360000|2025-06-02 10:32:40|254.2||254.2||254.2||254.2||2
1748860380000|2025-06-02 10:33:00|||||||||200
1748860390000|2025-06-02 10:33:10|254.3||254.3||254.3||254.3||0
1748860400000|2025-06-02 10:33:20|254.2||254.3||254.3||254.2||0
1748860410000|2025-06-02 10:33:30|254.2||254.3||254.3||254.2||196
1748860420000|2025-06-02 10:33:40||253.5||253.5||253.5||253.5|0
1748860430000|2025-06-02 10:33:50||253.6||253.6||253.6||253.6|0
1748860440000|2025-06-02 10:34:00||253.7||253.7||253.7||253.7|0
1748860460000|2025-06-02 10:34:20|254.1|253.6|254.2|253.8|254.3|253.8|253.9|253.5|2131
1748860480000|2025-06-02 10:34:40|254|253.1|253.9|253.2|254.1|253.3|253.9|253.1|75
1748860490000|2025-06-02 10:34:50|||||||||1500
1748860500000|2025-06-02 10:35:00||253||253.1||253.1||253|20
1748860530000|2025-06-02 10:35:30|||||||||500
1748860540000|2025-06-02 10:35:40|253.5|253|253.2|252.5|253.5|253|253.2|252.5|162
1748860550000|2025-06-02 10:35:50|||||||||1084
1748860570000|2025-06-02 10:36:10|253.1|252.4|253.1|252.4|253.1|252.4|253.1|252.4|2200
1748860610000|2025-06-02 10:36:50|||||||||1500
1748860620000|2025-06-02 10:37:00|253.2|253|253.2|252.6|253.2|253|253.2|251.9|1092
1748860640000|2025-06-02 10:37:20|||||||||1096
1748860650000|2025-06-02 10:37:30|||||||||1274
1748860660000|2025-06-02 10:37:40|||||||||2840
1748860670000|2025-06-02 10:37:50|||||||||1482
1748860700000|2025-06-02 10:38:20|253.5|253|253.3|253|253.5|253|253.3|253|2705
1748860710000|2025-06-02 10:38:30|||||||||5
1748860720000|2025-06-02 10:38:40|||||||||400
1748860750000|2025-06-02 10:39:10|253.6|253.1|253.6|253.1|253.6|253.1|253.6|253.1|17777
1748860760000|2025-06-02 10:39:20|||||||||4375
1748860790000|2025-06-02 10:39:50|||||||||4148
1748860800000|2025-06-02 10:40:00|253.9|253.4|253.9|253.4|253.9|253.4|253.9|253.4|592
1748860810000|2025-06-02 10:40:10|254|253.8|254|253.8|254|253.8|254|253.8|3979
1748860820000|2025-06-02 10:40:20|||||||||158
1748860830000|2025-06-02 10:40:30|253.9|253.3|253.9|253.3|253.9|253.3|253.9|253.3|4121
1748860840000|2025-06-02 10:40:40|||||||||14275
1748860870000|2025-06-02 10:41:10||253.4||253.4||253.4||253.4|30
1748860940000|2025-06-02 10:42:20|254|253.6|254|253.6|254|253.6|253.9|253.6|403
1748860950000|2025-06-02 10:42:30|253.9|253.7|254|253.6|254|253.7|253.9|253.6|1801
1748860990000|2025-06-02 10:43:10|||||||||1172
1748861070000|2025-06-02 10:44:30|254.2|253.8|254|253.8|254.2|253.8|254|253.8|36735
1748861080000|2025-06-02 10:44:40|253.9|253.1|253.9|253.4|254|253.4|253.9|253.1|1123
1748861090000|2025-06-02 10:44:50||253.3||253.3||253.3||253.2|0
1748861100000|2025-06-02 10:45:00|253.8|253.4|254|253.8|254|253.8|253.8|253.4|2249
1748861110000|2025-06-02 10:45:10|254.4|254|254.4|254|254.4|254|254.4|254|532
1748861140000|2025-06-02 10:45:40|254.7|254.3|254.4|253.8|254.7|254.3|254.4|253.8|4888
1748861150000|2025-06-02 10:45:50|254.3||254.3||254.3||254.3||0
1748861190000|2025-06-02 10:46:30|||||||||980
1748861210000|2025-06-02 10:46:50|||||||||2010
1748861240000|2025-06-02 10:47:20|||||||||100
1748861310000|2025-06-02 10:48:30|||||||||3572
1748861320000|2025-06-02 10:48:40|||||||||2000
1748861390000|2025-06-02 10:49:50|||||||||2340
1748861410000|2025-06-02 10:50:10|253.8|253.3|253.7|253.4|253.8|253.4|253.5|253.3|4816
1748861440000|2025-06-02 10:50:40|254|253.7|254.2|253.8|254.2|253.8|254|253.7|4103
1748861450000|2025-06-02 10:50:50|||||||||3126
1748861460000|2025-06-02 10:51:00|||||||||2895
1748861470000|2025-06-02 10:51:10|254.3|253.9|254.3|253.9|254.3|253.9|254.3|253.9|402
1748861510000|2025-06-02 10:51:50|||||||||10
1748861610000|2025-06-02 10:53:30|254.4|254.3|254.3|253.8|254.4|254.3|254.3|253.8|35
1748861630000|2025-06-02 10:53:50|||||||||2
1748861640000|2025-06-02 10:54:00|||||||||10000
1748861650000|2025-06-02 10:54:10|255|254.6|255|254.6|255|254.6|255|254.6|1463
1748861660000|2025-06-02 10:54:20|254.9|254.1|254.9|254.3|254.9|254.3|254.8|254.1|944
1748861720000|2025-06-02 10:55:20|255.2|254.5|255.2|254.5|255.2|254.5|255.2|254.5|728
1748861730000|2025-06-02 10:55:30|255.3|254.9|255.3|254.7|255.3|254.9|255.3|254.6|1511
1748861740000|2025-06-02 10:55:40|||||||||5838
1748861780000|2025-06-02 10:56:20|||||||||1122
1748861800000|2025-06-02 10:56:40||254.6||254.6||254.6||254.6|0
1748861820000|2025-06-02 10:57:00||254.4||254.4||254.4||254.4|0
1748861830000|2025-06-02 10:57:10||254.5||254.5||254.5||254.5|0
1748861870000|2025-06-02 10:57:50||254.4||254.5||254.5||254.4|0
1748861880000|2025-06-02 10:58:00|255.1|254.4|255.1|254.3|255.1|254.4|255.1|254.3|1709
1748861940000|2025-06-02 10:59:00|||||||||3
1748861950000|2025-06-02 10:59:10|255.6|254.6|255.7|254.6|255.7|254.6|255.6|254.6|719
1748861960000|2025-06-02 10:59:20|256|254.7|256|255.2|256|255.3|256|254.7|2233
1748861990000|2025-06-02 10:59:50|||||||||500
1748862010000|2025-06-02 11:00:10|||||||||1282
1748862040000|2025-06-02 11:00:40|||||||||1750
1748862110000|2025-06-02 11:01:50|255.7|254.9|255.6|254.9|255.7|254.9|255.5|254.9|980
1748862120000|2025-06-02 11:02:00|255.5|254.4|255.3|254.7|255.5|255.1|255|254.4|18747
1748862130000|2025-06-02 11:02:10|255.2||255.2||255.2||255.2||0
1748862190000|2025-06-02 11:03:10|255.1||255.1||255.1||255.1||1559
1748862220000|2025-06-02 11:03:40|||||||||6
1748862240000|2025-06-02 11:04:00|||||||||38885
1748862260000|2025-06-02 11:04:20|255.7|255.3|255.7|255.3|255.7|255.3|255.7|255.3|1013
1748862270000|2025-06-02 11:04:30|255.9|255.5|255.7|255.3|255.9|255.5|255.7|255.3|120
1748862300000|2025-06-02 11:05:00|256.1|255.5|256.1|255.6|256.1|255.6|256.1|255.3|7960
1748862370000|2025-06-02 11:06:10|||||||||300
1748862440000|2025-06-02 11:07:20||255.5||255.5||255.5||255.5|0
1748862450000|2025-06-02 11:07:30||255.6||255.6||255.6||255.6|0
1748862460000|2025-06-02 11:07:40||255.5||255.6||255.6||255.5|0
1748862480000|2025-06-02 11:08:00|256.4|255.5|256.4|256|256.4|256|256.4|255.5|546
1748862510000|2025-06-02 11:08:30|||||||||40
1748862570000|2025-06-02 11:09:30|||||||||752
1748862590000|2025-06-02 11:09:50|||||||||1
1748862600000|2025-06-02 11:10:00|257.1|256.3|257.3|256.6|257.3|256.6|257.1|256.3|656
1748862630000|2025-06-02 11:10:30|257.2||257.2||257.2||257.2||4731
1748862680000|2025-06-02 11:11:20|||||||||3000
1748862690000|2025-06-02 11:11:30|257.3|256.9|257.3|256.9|257.3|256.9|257.3|256.9|1120
1748862720000|2025-06-02 11:12:00|||||||||200
1748862830000|2025-06-02 11:13:50|257.7|257|257.7|257|257.7|257|257.7|257|153
1748862890000|2025-06-02 11:14:50|||||||||15
1748862900000|2025-06-02 11:15:00|257.4|256.8|257.5|256.7|257.6|256.8|257.4|256.7|72
1748862910000|2025-06-02 11:15:10|257.4|256.8|257.4|256.8|257.4|256.8|257.4|256.8|8657
1748862950000|2025-06-02 11:15:50|257.2||257.2||257.2||257.2||277
1748863060000|2025-06-02 11:17:40|||||||||3000
1748863070000|2025-06-02 11:17:50|257.3|257|257.3|256.8|257.3|257|257.3|256.8|937
1748863200000|2025-06-02 11:20:00|257.6|257|257.7|257.1|257.7|257.1|257.6|257|1977
1748863260000|2025-06-02 11:21:00|||||||||66
1748863280000|2025-06-02 11:21:20|||||||||1099
1748863360000|2025-06-02 11:22:40|||||||||2000
1748863370000|2025-06-02 11:22:50|||||||||400
1748863380000|2025-06-02 11:23:00|||||||||3820
1748863500000|2025-06-02 11:25:00|||||||||1111
1748863540000|2025-06-02 11:25:40|||||||||177
1748863570000|2025-06-02 11:26:10|||||||||3916
1748863580000|2025-06-02 11:26:20|257.6||257.6||257.6||257.6||1064
1748863640000|2025-06-02 11:27:20||257.2||257.2||257.2||257.2|0
1748863780000|2025-06-02 11:29:40|257.4|257|257.6|257|257.6|257|257.4|257|713
1748863820000|2025-06-02 11:30:20|||||||||250
1748863830000|2025-06-02 11:30:30|||||||||6
1748864000000|2025-06-02 11:33:20||257.1||257.1||257.1||257.1|1434
1748864010000|2025-06-02 11:33:30|257.1|256.7|257|256.5|257.2|256.7|257|256.5|1367
1748864020000|2025-06-02 11:33:40|256.7|255.8|256.8|255.9|256.8|255.9|256.7|255.7|1273
1748864030000|2025-06-02 11:33:50||256||256.1||256.1||256|0
1748864040000|2025-06-02 11:34:00|256.7|256|256.7|256.1|256.7|256.1|256.7|256|302
1748864060000|2025-06-02 11:34:20|||||||||5170
1748864080000|2025-06-02 11:34:40|256.4||256.7||256.7||256.4||80
1748864100000|2025-06-02 11:35:00||256||256.1||256.1||256|0
1748864130000|2025-06-02 11:35:30|||||||||400
1748864170000|2025-06-02 11:36:10|||||||||9684
1748864230000|2025-06-02 11:37:10|||||||||7
1748864360000|2025-06-02 11:39:20|256.4||256.4||256.4||256.4||1424
1748864430000|2025-06-02 11:40:30|256.6|256.4|256.6|256.4|256.6|256.4|256.6|256.4|579
1748864470000|2025-06-02 11:41:10|||||||||5
1748864490000|2025-06-02 11:41:30|||||||||1139
1748864500000|2025-06-02 11:41:40|256.7|256.5|256.7|256.3|256.7|256.5|256.7|256.3|1400
1748864560000|2025-06-02 11:42:40|256.3|255.7|256.3|255.7|256.3|255.7|256.3|255.7|1067
1748864590000|2025-06-02 11:43:10||255.6||255.6||255.6||255.6|0
1748864650000|2025-06-02 11:44:10|256.1|255.5|256.1|255.5|256.1|255.5|256.1|255.5|0
1748864700000|2025-06-02 11:45:00|||||||||5000
1748864710000|2025-06-02 11:45:10|||||||||5000
1748864720000|2025-06-02 11:45:20||255.4||255.4||255.4||255.4|1403
1748864730000|2025-06-02 11:45:30|256|255.3|255.8|255.2|256|255.3|255.8|255.2|0
1748864770000|2025-06-02 11:46:10|255.7|255.1|255.3|254.5|255.7|255.1|255.3|254.5|1156
1748864790000|2025-06-02 11:46:30||254.7||254.7||254.7||254.7|0
1748864880000|2025-06-02 11:48:00|||||||||1247
1748864920000|2025-06-02 11:48:40|||||||||3900
1748864930000|2025-06-02 11:48:50||254.8||254.8||254.8||254.8|0
1748864940000|2025-06-02 11:49:00|||||||||1666
1748864990000|2025-06-02 11:49:50|||||||||500
1748865020000|2025-06-02 11:50:20|255|254|254.7|253.8|255|254|254.7|253.8|5819
1748865030000|2025-06-02 11:50:30||253.9||253.9||253.9||253.9|0
1748865050000|2025-06-02 11:50:50|||||||||11
1748865080000|2025-06-02 11:51:20|254.5||254.5||254.5||254.5||68
1748865120000|2025-06-02 11:52:00|254.8|254.4|254.8|254.4|254.8|254.4|254.8|254.4|3597
1748865130000|2025-06-02 11:52:10|254.9|254.7|255.5|255|255.5|255|254.9|254.7|1351
1748865140000|2025-06-02 11:52:20|255.3|254.7|255.4|254.8|255.4|254.8|255.3|254.7|1177
1748865170000|2025-06-02 11:52:50|||||||||2000
1748865180000|2025-06-02 11:53:00|||||||||2000
1748865200000|2025-06-02 11:53:20|||||||||1130
1748865220000|2025-06-02 11:53:40|||||||||136
1748865230000|2025-06-02 11:53:50|255.3|254.9|255.3|254.8|255.3|254.9|255.3|254.8|1966
1748865240000|2025-06-02 11:54:00|||||||||486
1748865320000|2025-06-02 11:55:20|||||||||320
1748865360000|2025-06-02 11:56:00|255.7|255.3|255.5|254.9|255.7|255.3|255.5|254.9|610
1748865390000|2025-06-02 11:56:30|||||||||1500
1748865400000|2025-06-02 11:56:40|255.2|254.8|255.2|254.8|255.4|254.8|255.2|254.8|157
1748865420000|2025-06-02 11:57:00|||||||||3144
1748865450000|2025-06-02 11:57:30|||||||||2000
1748865470000|2025-06-02 11:57:50|||||||||3
1748865530000|2025-06-02 11:58:50|255|254.5|255|254.5|255|254.5|255|254.5|483
1748865580000|2025-06-02 11:59:40|254.9||254.9||254.9||254.9||0
1748865600000|2025-06-02 12:00:00||254.4||254.4||254.4||254.4|0
1748865660000|2025-06-02 12:01:00|||||||||3
1748865680000|2025-06-02 12:01:20|||||||||1365
1748865690000|2025-06-02 12:01:30|||||||||719
1748865700000|2025-06-02 12:01:40|||||||||1562
1748865770000|2025-06-02 12:02:50|||||||||702
1748865780000|2025-06-02 12:03:00|||||||||5
1748865820000|2025-06-02 12:03:40|254.7|253.9|254.6|253.9|254.7|253.9|254.6|253.9|898
1748865830000|2025-06-02 12:03:50|254.3|253.8|254.3|253.8|254.3|253.8|254.3|253.8|391
1748865840000|2025-06-02 12:04:00|||||||||3912
1748866000000|2025-06-02 12:06:40|254||254||254||254||0
1748866010000|2025-06-02 12:06:50|254.7|254.2|254.6|254.1|254.7|254.2|254.6|254.1|1067
1748866040000|2025-06-02 12:07:20|254.4|253.8|254.4|253.8|254.4|253.8|254.4|253.8|100
1748866060000|2025-06-02 12:07:40|254|253.1|254|253.1|254|253.1|254|253.1|42
1748866070000|2025-06-02 12:07:50||253.2||253.4||253.4||253.2|0
1748866080000|2025-06-02 12:08:00|254.5|253.9|254.5|253.9|254.5|253.9|254.5|253.9|2066
1748866090000|2025-06-02 12:08:10|254.4|253.8|254.4|253.7|254.4|253.8|254.4|253.7|0
1748866100000|2025-06-02 12:08:20||253.8||253.8||253.8||253.8|0
1748866110000|2025-06-02 12:08:30|||||||||1701
1748866120000|2025-06-02 12:08:40||253.7||253.8||253.8||253.7|8168
1748866130000|2025-06-02 12:08:50|||||||||2500
1748866150000|2025-06-02 12:09:10||253.7||253.7||253.7||253.7|0
1748866160000|2025-06-02 12:09:20||253.8||253.8||253.8||253.8|0
1748866180000|2025-06-02 12:09:40|254.5||254.5||254.5||254.5||0
1748866190000|2025-06-02 12:09:50|||||||||6906
1748866260000|2025-06-02 12:11:00|||||||||2345
1748866270000|2025-06-02 12:11:10|||||||||984
1748866280000|2025-06-02 12:11:20|||||||||3000
1748866290000|2025-06-02 12:11:30|254.7|253.9|254.7|254.1|254.7|254.3|254.7|253.9|27243
1748866340000|2025-06-02 12:12:20|||||||||4311
1748866350000|2025-06-02 12:12:30|||||||||2500
1748866370000|2025-06-02 12:12:50|||||||||315
1748866380000|2025-06-02 12:13:00|||||||||1233
1748866430000|2025-06-02 12:13:50|254.5|253.7|254.6|253.7|254.6|253.7|254.5|253.7|16
1748866440000|2025-06-02 12:14:00|254.5||254.5||254.5||254.5||0
1748866450000|2025-06-02 12:14:10|254.6||254.5||254.6||254.5||514
1748866470000|2025-06-02 12:14:30||253.5||253.7||253.8||253.5|0
1748866500000|2025-06-02 12:15:00|254.4|253.6|254.4|253.7|254.4|253.7|254.4|253.6|4193
1748866510000|2025-06-02 12:15:10|254.3|253.3|254.2|253.1|254.3|253.4|254.2|253.1|1841
1748866530000|2025-06-02 12:15:30|||||||||520
1748866600000|2025-06-02 12:16:40|||||||||1959
1748866610000|2025-06-02 12:16:50|254.1|253.2|254.1|252.8|254.1|253.2|254.1|252.8|3
1748866620000|2025-06-02 12:17:00|254|253|254|253|254|253|254|253|0
1748866650000|2025-06-02 12:17:30|||||||||1172
1748866660000|2025-06-02 12:17:40|253.7|252.9|253.7|252.9|253.7|252.9|253.7|252.9|288
1748866670000|2025-06-02 12:17:50|||||||||3677
1748866690000|2025-06-02 12:18:10|253.9|253.9|254.4|253.9|254.4|253.9|253.9|253.9|776
1748866700000|2025-06-02 12:18:20|254.2|253.4|254.3|253.4|254.3|253.4|254.2|253.4|1616
1748866710000|2025-06-02 12:18:30|254.4|253.3|254.4|253.4|254.4|253.4|254.4|253.3|6075
1748866720000|2025-06-02 12:18:40||253.5||253.5||253.5||253.5|1078
1748866740000|2025-06-02 12:19:00||253.6||253.6||253.6||253.6|0
1748866750000|2025-06-02 12:19:10||254||254||254||254|1580
1748866770000|2025-06-02 12:19:30||254.2||254||254.2||254|37
1748866800000|2025-06-02 12:20:00|254.9|254.3|254.9|254.3|254.9|254.3|254.9|254.3|734
1748866830000|2025-06-02 12:20:30|||||||||400
1748866850000|2025-06-02 12:20:50|||||||||107
1748866880000|2025-06-02 12:21:20|||||||||781
1748866900000|2025-06-02 12:21:40|||||||||113
1748866930000|2025-06-02 12:22:10||254.2||254.2||254.2||254.2|0
1748866970000|2025-06-02 12:22:50|254.8||254.7||254.8||254.7||3522
1748867000000|2025-06-02 12:23:20|||||||||1047
1748867010000|2025-06-02 12:23:30|254.5|254|254.5|254|254.5|254|254.5|254|11245
1748867030000|2025-06-02 12:23:50|||||||||4066
1748867040000|2025-06-02 12:24:00|254.3|253.8|254.2|253.5|254.3|253.8|254.2|253.4|1100
1748867090000|2025-06-02 12:24:50||253.6||253.6||253.6||253.6|0
1748867160000|2025-06-02 12:26:00|||||||||15409
1748867210000|2025-06-02 12:26:50|||||||||1475
1748867230000|2025-06-02 12:27:10|||||||||250
1748867240000|2025-06-02 12:27:20|253.9||254.2||254.2||253.9||181
1748867250000|2025-06-02 12:27:30|254.6|254|254.6|254|254.6|254|254.6|254|3565
1748867280000|2025-06-02 12:28:00|||||||||8400
1748867290000|2025-06-02 12:28:10|||||||||3908
1748867310000|2025-06-02 12:28:30|||||||||1122
1748867320000|2025-06-02 12:28:40|||||||||15000
1748867340000|2025-06-02 12:29:00|254.5||254.5||254.5||254.5||20
1748867350000|2025-06-02 12:29:10||254.2||254||254.2||254|11216
1748867370000|2025-06-02 12:29:30|||||||||1172
1748867380000|2025-06-02 12:29:40|||||||||1000
1748867390000|2025-06-02 12:29:50|||||||||1000
1748867440000|2025-06-02 12:30:40|||||||||21941
1748867510000|2025-06-02 12:31:50|||||||||9074
1748867520000|2025-06-02 12:32:00|||||||||1987
1748867540000|2025-06-02 12:32:20|||||||||1954
1748867550000|2025-06-02 12:32:30|||||||||1166
1748867580000|2025-06-02 12:33:00|||||||||1232
1748867640000|2025-06-02 12:34:00|||||||||1500
1748867780000|2025-06-02 12:36:20|||||||||984
1748867880000|2025-06-02 12:38:00|254.4|253.3|254.2|253.5|254.4|253.5|254.2|253.3|48
1748867890000|2025-06-02 12:38:10|254.1|253.6|254.1|253.5|254.1|253.6|254.1|253.5|0
1748867950000|2025-06-02 12:39:10|||||||||749
1748867960000|2025-06-02 12:39:20||253.6||253.6||253.6||253.6|0
1748867970000|2025-06-02 12:39:30|253.9||254||254||253.9||5528
1748867980000|2025-06-02 12:39:40|254.1|253.7|254.1|253.7|254.1|253.7|254.1|253.7|243
1748868020000|2025-06-02 12:40:20|||||||||34
1748868060000|2025-06-02 12:41:00|254.2|253.9|254.2|253.9|254.2|253.9|254.2|253.9|18835
1748868070000|2025-06-02 12:41:10|254.1||254.1||254.1||254.1||56
1748868080000|2025-06-02 12:41:20|||||||||10048
1748868100000|2025-06-02 12:41:40||253.5||253.5||253.5||253.5|89
1748868120000|2025-06-02 12:42:00||253.6||253.6||253.6||253.6|4715
1748868150000|2025-06-02 12:42:30|||||||||1563
1748868160000|2025-06-02 12:42:40||253.5||253.4||253.5||253.3|155
1748868180000|2025-06-02 12:43:00|||||||||1058
1748868190000|2025-06-02 12:43:10|||||||||360
1748868220000|2025-06-02 12:43:40||253.5||253.3||253.5||253.3|327
1748868230000|2025-06-02 12:43:50||253.4||253.4||253.4||253.4|0
1748868240000|2025-06-02 12:44:00|254||254||254||254||0
1748868270000|2025-06-02 12:44:30|||||||||1000
1748868320000|2025-06-02 12:45:20|||||||||18909
1748868330000|2025-06-02 12:45:30||253.5||253.5||253.5||253.5|0
1748868380000|2025-06-02 12:46:20|||||||||7828
1748868550000|2025-06-02 12:49:10|||||||||1387
1748868560000|2025-06-02 12:49:20|||||||||1
1748868690000|2025-06-02 12:51:30|||||||||773
1748868760000|2025-06-02 12:52:40|||||||||3352
1748868890000|2025-06-02 12:54:50|253.8|253|253.5|253.1|253.8|253.1|253.5|253|1510
1748868950000|2025-06-02 12:55:50|||||||||149
1748868960000|2025-06-02 12:56:00||253.3||253.1||253.3||253.1|0
1748868990000|2025-06-02 12:56:30|||||||||1000
1748869020000|2025-06-02 12:57:00||253.2||253.2||253.2||253.2|58
1748869030000|2025-06-02 12:57:10|||||||||9812
1748869070000|2025-06-02 12:57:50|||||||||21590
1748869090000|2025-06-02 12:58:10|253.6|253.3|253.6|253.3|253.6|253.3|253.6|253.3|5
1748869140000|2025-06-02 12:59:00|||||||||3923
1748869200000|2025-06-02 13:00:00|||||||||1501
1748869250000|2025-06-02 13:00:50|253.8|253.4|253.8|253.5|253.8|253.5|253.8|253.4|1545
1748869280000|2025-06-02 13:01:20|253.9|253.6|254.1|253.8|254.1|253.8|253.9|253.6|5082
1748869420000|2025-06-02 13:03:40|||||||||36
1748869430000|2025-06-02 13:03:50|254.4|254|254.4|254|254.4|254|254.4|254|1004
1748869440000|2025-06-02 13:04:00|||||||||1169
1748869490000|2025-06-02 13:04:50|||||||||4578
1748869580000|2025-06-02 13:06:20|||||||||1954
1748869620000|2025-06-02 13:07:00|||||||||1104
1748869630000|2025-06-02 13:07:10|||||||||501
1748869650000|2025-06-02 13:07:30|254.2|254.1|254.2|253.9|254.2|254.1|254.2|253.9|366
1748869660000|2025-06-02 13:07:40|254.3||254.3||254.3||254.3||0
1748869670000|2025-06-02 13:07:50|||||||||99
1748869680000|2025-06-02 13:08:00|||||||||1300
1748869750000|2025-06-02 13:09:10||254||254||254||254|622
1748869800000|2025-06-02 13:10:00|||||||||400
1748869820000|2025-06-02 13:10:20|||||||||1706
1748869840000|2025-06-02 13:10:40|||||||||7909
1748869880000|2025-06-02 13:11:20|||||||||30010
1748869920000|2025-06-02 13:12:00|254.2||254.2||254.2||254.2||3812
1748869980000|2025-06-02 13:13:00|253.9|253.5|253.9|253.5|253.9|253.5|253.9|253.5|1554
1748870020000|2025-06-02 13:13:40||253.7||253.7||253.7||253.7|2000
1748870030000|2025-06-02 13:13:50|||||||||5000
1748870040000|2025-06-02 13:14:00|254.1|253.8|254.1|253.8|254.1|253.8|254.1|253.8|642
1748870050000|2025-06-02 13:14:10|254|253.7|254|253.7|254|253.7|254|253.7|0
1748870080000|2025-06-02 13:14:40|254.1|253.8|254.1|253.9|254.1|253.9|254.1|253.8|422
1748870100000|2025-06-02 13:15:00|||||||||1132
1748870160000|2025-06-02 13:16:00|||||||||1251
1748870220000|2025-06-02 13:17:00|||||||||1970
1748870300000|2025-06-02 13:18:20|||||||||10
1748870320000|2025-06-02 13:18:40|||||||||1011
1748870360000|2025-06-02 13:19:20|||||||||4
1748870400000|2025-06-02 13:20:00|||||||||1131
1748870410000|2025-06-02 13:20:10|||||||||985
1748870430000|2025-06-02 13:20:30|||||||||780
1748870450000|2025-06-02 13:20:50|254.2||254.3||254.3||254.2||611
1748870470000|2025-06-02 13:21:10|||||||||128
1748870540000|2025-06-02 13:22:20|||||||||2516
1748870550000|2025-06-02 13:22:30|||||||||1160
1748870560000|2025-06-02 13:22:40|254||254.3||254.3||254||1544
1748870570000|2025-06-02 13:22:50|||||||||76
1748870580000|2025-06-02 13:23:00|||||||||1212
1748870600000|2025-06-02 13:23:20|||||||||2423
1748870610000|2025-06-02 13:23:30|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|392
1748870620000|2025-06-02 13:23:40|255||255||255||255||0
1748870730000|2025-06-02 13:25:30|254.9||254.9||254.9||254.9||39
1748870800000|2025-06-02 13:26:40|||||||||190
1748870860000|2025-06-02 13:27:40|||||||||8
1748870890000|2025-06-02 13:28:10||254.6||254.6||254.6||254.6|681
1748870920000|2025-06-02 13:28:40|||||||||7
1748870930000|2025-06-02 13:28:50|||||||||215
1748870970000|2025-06-02 13:29:30|255.1|254.9|255.1|254.6|255.1|254.9|255.1|254.6|1147
1748870990000|2025-06-02 13:29:50||254.7||254.7||254.7||254.7|0
1748871000000|2025-06-02 13:30:00|||||||||300
1748871020000|2025-06-02 13:30:20|||||||||550
1748871050000|2025-06-02 13:30:50|255|254.6|255|254.8|255|254.8|254.9|254.6|388
1748871070000|2025-06-02 13:31:10|254.9|254.3|254.9|254.2|254.9|254.3|254.9|254.2|624
1748871080000|2025-06-02 13:31:20||254.3||254.2||254.3||254.2|1
1748871090000|2025-06-02 13:31:30||254.3||254.2||254.3||254.2|8346
1748871100000|2025-06-02 13:31:40|||||||||2
1748871130000|2025-06-02 13:32:10|254.7||254.7||254.7||254.7||304
1748871150000|2025-06-02 13:32:30|||||||||15
1748871160000|2025-06-02 13:32:40|||||||||292
1748871170000|2025-06-02 13:32:50||254.4||254.4||254.4||254.4|13
1748871180000|2025-06-02 13:33:00||254.5||254.5||254.5||254.5|0
1748871190000|2025-06-02 13:33:10|254.6|254.1|254.9|254.2|255|254.5|254.6|254.1|1175
1748871200000|2025-06-02 13:33:20|255|254.4|254.7|254.5|255|254.5|254.7|254.4|1693
1748871210000|2025-06-02 13:33:30||254.6||254.6||254.6||254.6|0
1748871220000|2025-06-02 13:33:40||254.4||254.5||254.5||254.4|20
1748871230000|2025-06-02 13:33:50|255|254.6|255|254.3|255|254.8|255|254.3|690
1748871240000|2025-06-02 13:34:00||254.4||254.8||254.8||254.4|1693
1748871250000|2025-06-02 13:34:10||254.5||254.8||254.8||254.5|0
1748871260000|2025-06-02 13:34:20||254.9||254.8||254.9||254.6|80
1748871270000|2025-06-02 13:34:30||254.9||254.9||254.9||254.9|0
1748871280000|2025-06-02 13:34:40|255.3|255|255.3|255|255.3|255|255.3|255|2594
1748871290000|2025-06-02 13:34:50|||||||||32
1748871310000|2025-06-02 13:35:10|||||||||4100
1748871320000|2025-06-02 13:35:20|||||||||169
1748871360000|2025-06-02 13:36:00|||||||||4033
1748871380000|2025-06-02 13:36:20|||||||||2800
1748871390000|2025-06-02 13:36:30|||||||||80
1748871400000|2025-06-02 13:36:40|||||||||5338
1748871440000|2025-06-02 13:37:20|||||||||28216
1748871450000|2025-06-02 13:37:30|||||||||30000
1748871470000|2025-06-02 13:37:50|255.7|255.3|255.7|255.4|255.7|255.4|255.7|255.3|15109
1748871530000|2025-06-02 13:38:50|||||||||276
1748871590000|2025-06-02 13:39:50|||||||||1351
1748871640000|2025-06-02 13:40:40|||||||||1000
1748871720000|2025-06-02 13:42:00|255.4|255|255.4|255|255.4|255|255.4|255|1772
1748871740000|2025-06-02 13:42:20|||||||||2534
1748871780000|2025-06-02 13:43:00|||||||||2559
1748871790000|2025-06-02 13:43:10|||||||||1209
1748871820000|2025-06-02 13:43:40|255.7|255.3|255.7|255.2|255.7|255.3|255.7|255.2|1566
1748871860000|2025-06-02 13:44:20|255.8|255.3|255.8|255.4|255.8|255.5|255.8|255.3|1075
1748871900000|2025-06-02 13:45:00|255.6|255.3|255.6|255.3|255.6|255.3|255.6|255.3|173
1748871920000|2025-06-02 13:45:20|255.5|255.1|255.5|255.1|255.5|255.1|255.5|255.1|951
1748871940000|2025-06-02 13:45:40|255.2|254.9|255.1|254.9|255.2|255|255.1|254.9|2707
1748871950000|2025-06-02 13:45:50|255|255|255|254.8|255|255|255|254.8|5931
1748871960000|2025-06-02 13:46:00|254.9|254.6|254.7|254|254.9|254.6|254.7|254|969
1748871970000|2025-06-02 13:46:10|254.8|254.1|254.7|254.1|254.8|254.1|254.7|254.1|0
1748871980000|2025-06-02 13:46:20|||||||||1347
1748872010000|2025-06-02 13:46:50|||||||||287
1748872050000|2025-06-02 13:47:30|254.6|253.7|254.5|253.8|254.6|253.8|254.5|253.7|647
1748872060000|2025-06-02 13:47:40|254.4|253.9|254.4|253.7|254.4|253.9|254.4|253.7|1962
1748872070000|2025-06-02 13:47:50|254.2|253.6|254.2|253.6|254.2|253.6|254.2|253.6|562
1748872080000|2025-06-02 13:48:00|254.1|254|254.4|254|254.4|254|254|254|1846
1748872090000|2025-06-02 13:48:10|||||||||20
1748872100000|2025-06-02 13:48:20||253.8||253.8||253.9||253.8|0
1748872130000|2025-06-02 13:48:50|254.5|254|254.6|254|254.6|254.1|254.5|253.8|1645
1748872200000|2025-06-02 13:50:00|||||||||9
1748872240000|2025-06-02 13:50:40||253.9||253.8||253.9||253.8|0
1748872310000|2025-06-02 13:51:50||254||254||254||254|7811
1748872320000|2025-06-02 13:52:00|||||||||900
1748872370000|2025-06-02 13:52:50|254.5|254.3|254.7|254.4|254.7|254.4|254.5|254.3|3490
1748872380000|2025-06-02 13:53:00|||||||||900
1748872390000|2025-06-02 13:53:10|||||||||1382
1748872450000|2025-06-02 13:54:10|||||||||7768
1748872460000|2025-06-02 13:54:20|254.5|253.8|254.5|253.8|254.5|253.8|254.5|253.8|2031
1748872470000|2025-06-02 13:54:30|254.6||254.6||254.6||254.6||0
1748872480000|2025-06-02 13:54:40|||||||||181
1748872490000|2025-06-02 13:54:50|||||||||3908
1748872530000|2025-06-02 13:55:30|||||||||9
1748872560000|2025-06-02 13:56:00|254.7|254|254.9|254.7|254.9|254.7|254.7|254|2718
1748872570000|2025-06-02 13:56:10|||||||||82
1748872600000|2025-06-02 13:56:40|255.1|254.8|255.4|254.8|255.5|254.8|255.1|254.8|1204
1748872630000|2025-06-02 13:57:10|255.3||255.3||255.3||255.3||0
1748872710000|2025-06-02 13:58:30|||||||||2
1748872720000|2025-06-02 13:58:40|||||||||2546
1748872800000|2025-06-02 14:00:00|254.8|254.2|254.9|254.2|254.9|254.2|254.8|254.2|43
1748872820000|2025-06-02 14:00:20|||||||||429
1748872830000|2025-06-02 14:00:30|254.8|254|254.8|254|254.8|254|254.8|254|0
1748872850000|2025-06-02 14:00:50||254.1||254||254.1||254|0
1748872860000|2025-06-02 14:01:00|254.6|253.9|254.6|253.9|254.6|253.9|254.6|253.9|0
1748872870000|2025-06-02 14:01:10|||||||||1873
1748872880000|2025-06-02 14:01:20|||||||||390
1748873020000|2025-06-02 14:03:40|254.5||254.6||254.6||254.5||786
1748873050000|2025-06-02 14:04:10|||||||||1245
1748873060000|2025-06-02 14:04:20||254||254||254||254|0
1748873090000|2025-06-02 14:04:50|||||||||3500
1748873100000|2025-06-02 14:05:00|254.5|253.9|254.3|253.9|254.5|253.9|254.3|253.9|443
1748873110000|2025-06-02 14:05:10|||||||||196
1748873180000|2025-06-02 14:06:20|||||||||217
1748873190000|2025-06-02 14:06:30|254.6||254.3||254.6||254.3||0
1748873200000|2025-06-02 14:06:40|254.6||254.3||254.6||254.3||2
1748873210000|2025-06-02 14:06:50|||||||||58
1748873220000|2025-06-02 14:07:00|254.6||254.3||254.6||254.3||0
1748873240000|2025-06-02 14:07:20|||||||||39
1748873250000|2025-06-02 14:07:30|||||||||948
1748873310000|2025-06-02 14:08:30|254.6||254.3||254.6||254.3||0
1748873320000|2025-06-02 14:08:40|254.2|253.8|254.2|253.8|254.2|253.8|254.2|253.8|214
1748873330000|2025-06-02 14:08:50|254.1||254.1||254.1||254.1||0
1748873340000|2025-06-02 14:09:00|||||||||2995
1748873350000|2025-06-02 14:09:10||253.5||253.5||253.5||253.5|10
1748873360000|2025-06-02 14:09:20|||||||||1975
1748873370000|2025-06-02 14:09:30|253.6|253.1|253.6|253.1|253.6|253.1|253.6|253.1|547
1748873380000|2025-06-02 14:09:40|253.4|253|253.5|253|253.5|253|253.4|253|175
1748873390000|2025-06-02 14:09:50|||||||||11371
1748873400000|2025-06-02 14:10:00|||||||||7844
1748873410000|2025-06-02 14:10:10|||||||||784
1748873420000|2025-06-02 14:10:20||253.1||253.1||253.1||253.1|0
1748873440000|2025-06-02 14:10:40|253.6|253.3|253.9|253.4|253.9|253.4|253.6|253.3|446
1748873460000|2025-06-02 14:11:00|254|253.6|254|253.6|254|253.6|254|253.6|1418
1748873530000|2025-06-02 14:12:10|||||||||8251
1748873570000|2025-06-02 14:12:50|||||||||1728
1748873590000|2025-06-02 14:13:10|||||||||405
1748873610000|2025-06-02 14:13:30|||||||||50
1748873650000|2025-06-02 14:14:10|254.2|253.9|254.2|253.9|254.2|253.9|254.2|253.9|503
1748873660000|2025-06-02 14:14:20|||||||||100
1748873730000|2025-06-02 14:15:30|||||||||9153
1748873760000|2025-06-02 14:16:00|||||||||1072
1748873820000|2025-06-02 14:17:00|||||||||1280
1748873890000|2025-06-02 14:18:10|||||||||1000
1748873920000|2025-06-02 14:18:40|254.1|254|254|253.4|254.1|254|254|253.4|1
1748873970000|2025-06-02 14:19:30|253.9|253.3|253.9|253.3|253.9|253.3|253.9|253.3|1171
1748874010000|2025-06-02 14:20:10|253.8||253.8||253.8||253.8||0
1748874080000|2025-06-02 14:21:20||253.4||253.3||253.4||253.3|754
1748874100000|2025-06-02 14:21:40|254|253.4|254|253.5|254|253.5|254|253.3|1133
1748874120000|2025-06-02 14:22:00|||||||||1389
1748874170000|2025-06-02 14:22:50|||||||||465
1748874180000|2025-06-02 14:23:00|||||||||3500
1748874210000|2025-06-02 14:23:30|||||||||746
1748874260000|2025-06-02 14:24:20|253.9||253.9||253.9||253.9||0
1748874280000|2025-06-02 14:24:40|||||||||1200
1748874310000|2025-06-02 14:25:10|||||||||285
1748874360000|2025-06-02 14:26:00|||||||||716
1748874430000|2025-06-02 14:27:10|||||||||525
1748874470000|2025-06-02 14:27:50|||||||||30
1748874480000|2025-06-02 14:28:00|||||||||758
1748874490000|2025-06-02 14:28:10|||||||||984
1748874520000|2025-06-02 14:28:40|254.1|253.7|254.1|253.7|254.1|253.7|254.1|253.7|1065
1748874530000|2025-06-02 14:28:50|||||||||6
1748874550000|2025-06-02 14:29:10|||||||||838
1748874560000|2025-06-02 14:29:20|254.4|254.2|254.3|253.9|254.4|254.2|254.3|253.9|1236
1748874600000|2025-06-02 14:30:00|254.4||254.4||254.4||254.4||1583
1748874640000|2025-06-02 14:30:40|254.3||254.3||254.3||254.3||0
1748874660000|2025-06-02 14:31:00|||||||||1174
1748874720000|2025-06-02 14:32:00|||||||||37
1748874730000|2025-06-02 14:32:10|254.1|253.7|254.1|253.7|254.1|253.7|254.1|253.7|1
1748874740000|2025-06-02 14:32:20|||||||||2
1748874760000|2025-06-02 14:32:40|||||||||381
1748874780000|2025-06-02 14:33:00||253.6||253.5||253.6||253.5|885
1748874900000|2025-06-02 14:35:00|254.3|253.6|254.8|254.5|255|254.5|254.3|253.6|3358
1748874960000|2025-06-02 14:36:00|255|254.7|255|254.6|255|254.7|255|254.6|741
1748875000000|2025-06-02 14:36:40|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|2540
1748875020000|2025-06-02 14:37:00|255.1|254.6|255.1|254.6|255.1|254.6|255.1|254.6|450
1748875090000|2025-06-02 14:38:10|||||||||1200
1748875100000|2025-06-02 14:38:20|255||255||255||255||0
1748875140000|2025-06-02 14:39:00|||||||||12
1748875160000|2025-06-02 14:39:20|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|305
1748875180000|2025-06-02 14:39:40|||||||||1000
1748875210000|2025-06-02 14:40:10|||||||||19478
1748875220000|2025-06-02 14:40:20|||||||||800
1748875240000|2025-06-02 14:40:40|255||255||255||255||0
1748875280000|2025-06-02 14:41:20|254.9|254.6|254.8|254.6|254.9|254.6|254.8|254.6|578
1748875320000|2025-06-02 14:42:00|254.7|254.5|254.6|254.4|254.7|254.6|254.6|254.4|635
1748875330000|2025-06-02 14:42:10|||||||||243
1748875380000|2025-06-02 14:43:00|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|1193
1748875400000|2025-06-02 14:43:20|||||||||1500
1748875450000|2025-06-02 14:44:10|254.3|253.9|254.3|253.9|254.3|253.9|254.3|253.9|1238
1748875460000|2025-06-02 14:44:20|254.4||254.2||254.4||254.2||0
1748875480000|2025-06-02 14:44:40|||||||||1173
1748875520000|2025-06-02 14:45:20|||||||||2967
1748875530000|2025-06-02 14:45:30|254.3|254|254.3|254|254.3|254|254.3|254|481
1748875540000|2025-06-02 14:45:40|||||||||80
1748875580000|2025-06-02 14:46:20|||||||||2224
1748875620000|2025-06-02 14:47:00|254.2|253.7|254.2|253.7|254.2|253.7|254.2|253.7|1410
1748875660000|2025-06-02 14:47:40||253.8||253.9||254||253.8|1997
1748875670000|2025-06-02 14:47:50|||||||||396
1748875730000|2025-06-02 14:48:50|||||||||1000
1748875760000|2025-06-02 14:49:20|254.3|254|254.3|254|254.3|254|254.3|254|1186
1748875770000|2025-06-02 14:49:30||253.9||253.9||253.9||253.9|0
1748875840000|2025-06-02 14:50:40|||||||||953
1748875860000|2025-06-02 14:51:00|||||||||2971
1748875880000|2025-06-02 14:51:20||254||254||254||254|1154
1748875890000|2025-06-02 14:51:30|||||||||2840
1748875910000|2025-06-02 14:51:50|254.2|253.9|254.2|253.9|254.2|253.9|254.2|253.9|147
1748875920000|2025-06-02 14:52:00|254.3||254.3||254.3||254.3||0
1748875940000|2025-06-02 14:52:20|254.1|253.7|254.3|253.7|254.3|253.7|254.1|253.6|1
1748875970000|2025-06-02 14:52:50|||||||||2549
1748876000000|2025-06-02 14:53:20|||||||||985
1748876050000|2025-06-02 14:54:10|254|253.4|254|253.4|254|253.4|254|253.4|582
1748876060000|2025-06-02 14:54:20|254.1||254.1||254.1||254.1||0
1748876090000|2025-06-02 14:54:50|254.3|253.8|254.4|254|254.4|254|254.3|253.8|332
1748876100000|2025-06-02 14:55:00|||||||||1103
1748876110000|2025-06-02 14:55:10|||||||||566
1748876160000|2025-06-02 14:56:00|||||||||4060
1748876170000|2025-06-02 14:56:10|254.3||254.3||254.3||254.3||2732
1748876180000|2025-06-02 14:56:20|254.7|254.4|254.6|254.2|254.7|254.4|254.6|254.2|3451
1748876220000|2025-06-02 14:57:00|||||||||68
1748876270000|2025-06-02 14:57:50|||||||||29
1748876290000|2025-06-02 14:58:10|||||||||1102
1748876310000|2025-06-02 14:58:30|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|40
1748876340000|2025-06-02 14:59:00|||||||||3827
1748876350000|2025-06-02 14:59:10|||||||||1158
1748876390000|2025-06-02 14:59:50|||||||||200
1748876400000|2025-06-02 15:00:00|||||||||2344
1748876420000|2025-06-02 15:00:20||254.2||254.3||254.3||254.2|1263
1748876440000|2025-06-02 15:00:40|254.7|254.5|254.7|254.5|254.7|254.5|254.7|254.5|1204
1748876450000|2025-06-02 15:00:50|||||||||400
1748876460000|2025-06-02 15:01:00||254.6||254.3||254.6||254.3|515
1748876480000|2025-06-02 15:01:20|||||||||983
1748876550000|2025-06-02 15:02:30|||||||||78
1748876560000|2025-06-02 15:02:40||254.4||254.4||254.4||254.4|111
1748876570000|2025-06-02 15:02:50||254.5||254.5||254.5||254.5|1015
1748876580000|2025-06-02 15:03:00|||||||||1477
1748876600000|2025-06-02 15:03:20|254.6|254.4|254.6|254.4|254.6|254.4|254.6|254.4|1203
1748876630000|2025-06-02 15:03:50|||||||||200
1748876660000|2025-06-02 15:04:20|||||||||861
1748876700000|2025-06-02 15:05:00|||||||||983
1748876720000|2025-06-02 15:05:20|254.4|254.3|254.4|254.2|254.4|254.3|254.4|254.2|1483
1748876730000|2025-06-02 15:05:30|||||||||501
1748876740000|2025-06-02 15:05:40||254.1||254.2||254.2||254.1|1
1748876750000|2025-06-02 15:05:50||254.1||254.1||254.2||254.1|0
1748876760000|2025-06-02 15:06:00||254.2||254.1||254.2||254.1|0
1748876770000|2025-06-02 15:06:10|||||||||587
1748876780000|2025-06-02 15:06:20|||||||||1445
1748876820000|2025-06-02 15:07:00|254.3|254|254.3|254|254.3|254|254.3|254|1924
1748876840000|2025-06-02 15:07:20|254.2||254.2||254.2||254.2||7355
1748876850000|2025-06-02 15:07:30|254.1|253.9|254.2|253.9|254.2|253.9|254.1|253.9|1303
1748876900000|2025-06-02 15:08:20|||||||||985
1748876910000|2025-06-02 15:08:30|||||||||1061
1748876930000|2025-06-02 15:08:50|254.1|253.8|254.1|253.9|254.1|253.9|254|253.8|723
1748876940000|2025-06-02 15:09:00|254.2||254.2||254.2||254.2||0
1748876990000|2025-06-02 15:09:50|||||||||4291
1748877020000|2025-06-02 15:10:20||253.8||253.8||253.8||253.8|0
1748877040000|2025-06-02 15:10:40|254|253.7|254.1|253.8|254.1|253.8|253.9|253.7|1063
1748877050000|2025-06-02 15:10:50||253.9||254||254||253.9|600
1748877060000|2025-06-02 15:11:00|254.2|253.9|254.1|253.9|254.2|253.9|254.1|253.9|278
1748877100000|2025-06-02 15:11:40|||||||||30
1748877120000|2025-06-02 15:12:00|||||||||392
1748877130000|2025-06-02 15:12:10|254|254|254|253.7|254|254|254|253.7|623
1748877140000|2025-06-02 15:12:20||253.6||253.6||253.7||253.6|0
1748877150000|2025-06-02 15:12:30|253.8|253.5|253.7|253.5|253.8|253.5|253.7|253.5|520
1748877160000|2025-06-02 15:12:40|254|253.7|254|253.7|254.1|253.7|254|253.7|790
1748877170000|2025-06-02 15:12:50|254.1||254.1||254.1||254.1||0
1748877200000|2025-06-02 15:13:20|||||||||1000
1748877210000|2025-06-02 15:13:30||253.9||253.7||253.9||253.7|150
1748877220000|2025-06-02 15:13:40|||||||||460
1748877230000|2025-06-02 15:13:50|||||||||25
1748877270000|2025-06-02 15:14:30|||||||||389
1748877280000|2025-06-02 15:14:40|||||||||1089
1748877290000|2025-06-02 15:14:50|||||||||800
1748877300000|2025-06-02 15:15:00|254.2||254.2||254.2||254.2||788
1748877340000|2025-06-02 15:15:40||253.9||253.9||253.9||253.9|1296
1748877370000|2025-06-02 15:16:10|||||||||750
1748877380000|2025-06-02 15:16:20|254|253.6|253.7|253.2|254|253.6|253.7|253.2|13129
1748877390000|2025-06-02 15:16:30|||||||||200
1748877430000|2025-06-02 15:17:10|253.6|253.7|254.1|253.7|254.1|253.7|253.6|253.7|2471
1748877440000|2025-06-02 15:17:20|254||254.1||254.1||254||475
1748877450000|2025-06-02 15:17:30|254||254||254||254||0
1748877490000|2025-06-02 15:18:10|||||||||392
1748877520000|2025-06-02 15:18:40|254.1|253.8|254.1|253.8|254.1|253.8|254.1|253.8|2543
1748877570000|2025-06-02 15:19:30|||||||||1970
1748877600000|2025-06-02 15:20:00||253.9||253.9||253.9||253.9|3801
1748877620000|2025-06-02 15:20:20|||||||||985
1748877660000|2025-06-02 15:21:00|||||||||1438
1748877680000|2025-06-02 15:21:20|253.8|253.6|253.8|253.6|253.8|253.6|253.8|253.6|393
1748877690000|2025-06-02 15:21:30|254|253.7|254|253.7|254|253.8|254|253.7|589
1748877700000|2025-06-02 15:21:40||253.8||253.8||253.8||253.8|123
1748877720000|2025-06-02 15:22:00|||||||||3911
1748877740000|2025-06-02 15:22:20|254.2|254|254.2|253.9|254.2|254|254.2|253.9|24312
1748877750000|2025-06-02 15:22:30|||||||||7274
1748877760000|2025-06-02 15:22:40|||||||||461
1748877770000|2025-06-02 15:22:50|254.7|254|254.7|254.3|254.7|254.3|254.7|254|3382
1748877780000|2025-06-02 15:23:00|254.6||254.6||254.6||254.6||0
1748877790000|2025-06-02 15:23:10|||||||||983
1748877810000|2025-06-02 15:23:30|||||||||3678
1748877820000|2025-06-02 15:23:40|||||||||200
1748877830000|2025-06-02 15:23:50|||||||||253
1748877860000|2025-06-02 15:24:20|||||||||983
1748877870000|2025-06-02 15:24:30|254.5||254.5||254.5||254.5||3806
1748877880000|2025-06-02 15:24:40|||||||||889
1748877890000|2025-06-02 15:24:50|||||||||2924
1748877900000|2025-06-02 15:25:00|||||||||2482
1748877910000|2025-06-02 15:25:10|||||||||127
1748877920000|2025-06-02 15:25:20||254.4||254.4||254.4||254.4|9712
1748877960000|2025-06-02 15:26:00||254.3||254.3||254.3||254.3|1213
1748877970000|2025-06-02 15:26:10|||||||||1344
1748878000000|2025-06-02 15:26:40|||||||||80
1748878010000|2025-06-02 15:26:50|||||||||1560
1748878030000|2025-06-02 15:27:10|254.8|254.4|254.8|254.4|254.8|254.4|254.8|254.4|41
1748878040000|2025-06-02 15:27:20|||||||||761
1748878050000|2025-06-02 15:27:30|||||||||4882
1748878090000|2025-06-02 15:28:10|254.7||254.7||254.7||254.7||101
1748878100000|2025-06-02 15:28:20|254.8||254.8||254.8||254.8||5000
1748878110000|2025-06-02 15:28:30|254.7||254.7||254.7||254.7||1005
1748878120000|2025-06-02 15:28:40|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|2061
1748878130000|2025-06-02 15:28:50|||||||||1795
1748878140000|2025-06-02 15:29:00|||||||||7487
1748878150000|2025-06-02 15:29:10|||||||||982
1748878160000|2025-06-02 15:29:20|254.7||254.7||254.7||254.7||0
1748878170000|2025-06-02 15:29:30||254.4||254.4||254.4||254.4|3565
1748878180000|2025-06-02 15:29:40|254.6|254.5|254.6|254.5|254.6|254.5|254.6|254.5|3436
1748878190000|2025-06-02 15:29:50|254.8|254.4|254.9|254.7|254.9|254.7|254.8|254.3|1243
1748934010000|2025-06-03 07:00:10|261.7|254.4|256.3|254.4|261.7|254.4|256.3|254.4|340
1748934020000|2025-06-03 07:00:20|256.2|254.5|259.3|254.4|260.7|254.5|256|254.4|25
1748934030000|2025-06-03 07:00:30|259.4|254|253.8|251.2|259.4|254|253.8|251.2|4123
1748934040000|2025-06-03 07:00:40|253.7|251.4|255.1|253.2|255.1|253.2|253.6|251.1|1869
1748934050000|2025-06-03 07:00:50||253.3||253.3||253.3||253.3|3896
1748934070000|2025-06-03 07:01:10|||||||||120
1748934080000|2025-06-03 07:01:20||253.4||253.4||253.4||253.3|0
1748934090000|2025-06-03 07:01:30||253.5||253.5||253.5||253.4|0
1748934100000|2025-06-03 07:01:40||253.6||253.6||253.6||253.6|4133
1748934110000|2025-06-03 07:01:50||253.7||253.8||253.8||253.7|0
1748934120000|2025-06-03 07:02:00||253.9||253.9||253.9||253.9|778
1748934130000|2025-06-03 07:02:10|||||||||1368
1748934140000|2025-06-03 07:02:20|||||||||440
1748934170000|2025-06-03 07:02:50|||||||||2561
1748934200000|2025-06-03 07:03:20|||||||||839
1748934210000|2025-06-03 07:03:30|||||||||13
1748934250000|2025-06-03 07:04:10|||||||||7406
1748934270000|2025-06-03 07:04:30|||||||||57
1748934310000|2025-06-03 07:05:10|255||255||255||255||245
1748934320000|2025-06-03 07:05:20|||||||||1
1748934330000|2025-06-03 07:05:30|254.9||254.8||254.9||254.8||201
1748934360000|2025-06-03 07:06:00|254.7|254|254.6|253.9|254.7|254|254.6|253.9|3909
1748934370000|2025-06-03 07:06:10|||||||||1169
1748934420000|2025-06-03 07:07:00|||||||||3
1748934450000|2025-06-03 07:07:30|254.3|253.8|254.3|253.8|254.3|253.8|254.3|253.8|2584
1748934520000|2025-06-03 07:08:40|254.1||254.1||254.1||254.1||0
1748934530000|2025-06-03 07:08:50|||||||||1953
1748934540000|2025-06-03 07:09:00|||||||||1957
1748934620000|2025-06-03 07:10:20|||||||||392
1748934670000|2025-06-03 07:11:10|254||254||254||254||4
1748934680000|2025-06-03 07:11:20|253.8|253.7|252.8|252.2|253.8|253.7|252.8|252.2|21250
1748934700000|2025-06-03 07:11:40||252.3||252.3||252.3||252.3|0
1748934720000|2025-06-03 07:12:00|253.4|252.8|253.4|252.8|253.4|252.8|253.4|252.8|387
1748934750000|2025-06-03 07:12:30|253.6|253.2|253.6|253.2|253.6|253.2|253.6|253.2|826
1748934760000|2025-06-03 07:12:40|253.5||253.5||253.5||253.5||0
1748934780000|2025-06-03 07:13:00|253.3|252.7|253.1|252.4|253.3|252.7|253.1|252.4|4004
1748934790000|2025-06-03 07:13:10|253||253||253||253||0
1748934800000|2025-06-03 07:13:20|252.9|252.3|252.9|252.3|252.9|252.3|252.9|252.3|20
1748934810000|2025-06-03 07:13:30|252.8|252.2|252.8|252.1|252.8|252.2|252.8|252.1|0
1748934820000|2025-06-03 07:13:40|252.7||252.7||252.7||252.7||0
1748934830000|2025-06-03 07:13:50||252||252||252||252|0
1748934850000|2025-06-03 07:14:10||251.9||251.9||251.9||251.9|4
1748934920000|2025-06-03 07:15:20|||||||||2500
1748934930000|2025-06-03 07:15:30|252.8|252.1|252.8|252.1|252.8|252.1|252.8|252.1|810
1748934950000|2025-06-03 07:15:50|||||||||555
1748934960000|2025-06-03 07:16:00||252.2||252.2||252.2||252.2|991
1748934990000|2025-06-03 07:16:30||252.1||252.1||252.1||252.1|0
1748935020000|2025-06-03 07:17:00|||||||||551
1748935040000|2025-06-03 07:17:20|||||||||2383
1748935080000|2025-06-03 07:18:00|||||||||8
1748935130000|2025-06-03 07:18:50|252.4|251.5|252.2|251.6|252.4|251.6|252.2|251.5|506
1748935150000|2025-06-03 07:19:10||251.5||251.5||251.5||251.5|0
1748935170000|2025-06-03 07:19:30|252.1||252.1||252.1||252.1||0
1748935180000|2025-06-03 07:19:40|||||||||427
1748935200000|2025-06-03 07:20:00|||||||||400
1748935220000|2025-06-03 07:20:20|||||||||1000
1748935230000|2025-06-03 07:20:30|252||252||252||252||0
1748935260000|2025-06-03 07:21:00|||||||||1000
1748935280000|2025-06-03 07:21:20|||||||||118
1748935290000|2025-06-03 07:21:30|252.1||252||252.1||252||0
1748935300000|2025-06-03 07:21:40|251.8||251.8||251.8||251.8||0
1748935310000|2025-06-03 07:21:50|||||||||1
1748935410000|2025-06-03 07:23:30|251.7|251.2|251.5|251.2|251.7|251.2|251.5|251.2|162
1748935450000|2025-06-03 07:24:10|251.6||251.6||251.6||251.6||4311
1748935500000|2025-06-03 07:25:00|||||||||4000
1748935660000|2025-06-03 07:27:40|251.5|251|251.5|251|251.5|251|251.5|251|7757
1748935670000|2025-06-03 07:27:50|250.9|250.6|250.6|250.3|250.9|250.6|250.6|250.3|1648
1748935680000|2025-06-03 07:28:00|250.8||250.8||250.8||250.8||2402
1748935700000|2025-06-03 07:28:20|250.9||250.8||250.9||250.8||13360
1748935720000|2025-06-03 07:28:40|250.9||250.8||250.9||250.8||6
1748935730000|2025-06-03 07:28:50|||||||||20
1748935740000|2025-06-03 07:29:00|250.9|250.5|250.9|250.3|250.9|250.5|250.9|250.3|135
1748935750000|2025-06-03 07:29:10|||||||||829
1748935760000|2025-06-03 07:29:20|||||||||1095
1748935810000|2025-06-03 07:30:10|251.3|250.7|251.2|250.4|251.4|250.7|251.1|250.4|1753
1748935820000|2025-06-03 07:30:20|251.3||251.3||251.4||251.2||0
1748935830000|2025-06-03 07:30:30|251.4|250.5|251.4|250.5|251.4|250.5|251.4|250.5|0
1748935880000|2025-06-03 07:31:20|||||||||14
1748935930000|2025-06-03 07:32:10|||||||||4004
1748936040000|2025-06-03 07:34:00|||||||||5
1748936060000|2025-06-03 07:34:20|||||||||1
1748936100000|2025-06-03 07:35:00|251.9|250.6|251.9|251.2|251.9|251.2|251.9|250.6|5
1748936110000|2025-06-03 07:35:10|||||||||37
1748936130000|2025-06-03 07:35:30|251.8|251.3|251.9|251.3|251.9|251.3|251.8|251.3|5
1748936140000|2025-06-03 07:35:40|251.8||251.8||251.8||251.8||0
1748936160000|2025-06-03 07:36:00|251.7|251.2|251.6|251.2|251.7|251.2|251.6|251.2|208
1748936170000|2025-06-03 07:36:10|251.7||251.7||251.7||251.7||0
1748936180000|2025-06-03 07:36:20|||||||||500
1748936190000|2025-06-03 07:36:30|||||||||550
1748936210000|2025-06-03 07:36:50|251.6||251.6||251.6||251.6||1575
1748936220000|2025-06-03 07:37:00|||||||||199
1748936230000|2025-06-03 07:37:10|||||||||787
1748936240000|2025-06-03 07:37:20|251.8|251.3|251.9|251.3|251.9|251.3|251.8|251.3|0
1748936300000|2025-06-03 07:38:20|||||||||19
1748936460000|2025-06-03 07:41:00|251.8||251.7||251.8||251.7||0
1748936520000|2025-06-03 07:42:00|251.8|251.5|251.8|251.5|251.8|251.5|251.8|251.5|340
1748936530000|2025-06-03 07:42:10|252.4|251.8|252.4|251.8|252.4|251.8|252.4|251.8|81
1748936540000|2025-06-03 07:42:20|||||||||8
1748936570000|2025-06-03 07:42:50|||||||||59
1748936580000|2025-06-03 07:43:00|||||||||483
1748936590000|2025-06-03 07:43:10|||||||||25
1748936600000|2025-06-03 07:43:20|||||||||5
1748936620000|2025-06-03 07:43:40|252.3||252.2||252.3||252.2||0
1748936640000|2025-06-03 07:44:00|251.8|251.6|251.6|250.8|251.8|251.6|251.6|250.8|521
1748936650000|2025-06-03 07:44:10|||||||||500
1748936660000|2025-06-03 07:44:20|||||||||1000
1748936680000|2025-06-03 07:44:40||251.1||251.1||251.1||251.1|0
1748936700000|2025-06-03 07:45:00|251.5||251.5||251.5||251.5||0
1748936710000|2025-06-03 07:45:10|||||||||393
1748936730000|2025-06-03 07:45:30|||||||||600
1748936820000|2025-06-03 07:47:00|||||||||1800
1748936870000|2025-06-03 07:47:50|251.3|251|251.3|250.9|251.3|251|251.2|250.9|252
1748936900000|2025-06-03 07:48:20|251.5|251.1|251.5|251.1|251.5|251.1|251.5|251.1|5
1748936920000|2025-06-03 07:48:40||251||251||251||251|20
1748936940000|2025-06-03 07:49:00|||||||||2435
1748936960000|2025-06-03 07:49:20|251.4||251.4||251.4||251.4||30
1748936970000|2025-06-03 07:49:30|||||||||30
1748936980000|2025-06-03 07:49:40|||||||||630
1748937000000|2025-06-03 07:50:00|251.2|250.9|251.3|250.9|251.3|250.9|251.2|250.9|84
1748937010000|2025-06-03 07:50:10|251.2||251.2||251.2||251.2||0
1748937020000|2025-06-03 07:50:20|||||||||1354
1748937050000|2025-06-03 07:50:50|251|250.6|250.8|250.4|251.2|250.7|250.7|250.3|415
1748937060000|2025-06-03 07:51:00|250.7|250.3|250.6|250.3|250.7|250.3|250.5|250.1|1643
1748937090000|2025-06-03 07:51:30|250.5|250.2|250.6|250.3|250.6|250.3|250.5|250.2|955
1748937160000|2025-06-03 07:52:40|||||||||685
1748937180000|2025-06-03 07:53:00|250.4|250.1|250.1|249.6|250.4|250.1|250.1|249.6|1495
1748937190000|2025-06-03 07:53:10|250|249.3|249.9|249.7|250|249.7|249.7|249.3|7351
1748937200000|2025-06-03 07:53:20|250|249.8|250|249.7|250|249.8|250|249.7|6548
1748937210000|2025-06-03 07:53:30|||||||||732
1748937220000|2025-06-03 07:53:40|||||||||155
1748937230000|2025-06-03 07:53:50||249.6||249.6||249.6||249.6|0
1748937240000|2025-06-03 07:54:00|||||||||201
1748937260000|2025-06-03 07:54:20|249.9|249.5|249.9|249.5|249.9|249.5|249.8|249.4|616
1748937270000|2025-06-03 07:54:30|250|249.6|250.1|249.7|250.1|249.7|250|249.6|1244
1748937280000|2025-06-03 07:54:40|||||||||792
1748937300000|2025-06-03 07:55:00|250|249.6|250|249.5|250|249.6|250|249.5|0
1748937320000|2025-06-03 07:55:20|||||||||2000
1748937330000|2025-06-03 07:55:30|249.7|249.2|249.8|249.2|249.8|249.2|249.7|249.2|40
1748937370000|2025-06-03 07:56:10|||||||||3985
1748937390000|2025-06-03 07:56:30|249.7||249.7||249.7||249.7||18
1748937400000|2025-06-03 07:56:40|249.3|248.7|249.3|248.7|249.3|248.7|249.3|248.7|189
1748937410000|2025-06-03 07:56:50|||||||||1194
1748937610000|2025-06-03 08:00:10|||||||||4270
1748937670000|2025-06-03 08:01:10|||||||||1
1748937720000|2025-06-03 08:02:00|||||||||120
1748937810000|2025-06-03 08:03:30|||||||||895
1748937870000|2025-06-03 08:04:30|249.6|249|249.6|249.3|249.6|249.3|249.6|249|32
1748937900000|2025-06-03 08:05:00|||||||||25
1748937910000|2025-06-03 08:05:10|249.4|249.2|249.4|249.2|249.4|249.2|249.4|249.2|176
1748937930000|2025-06-03 08:05:30|249|249.1|249.1|248.8|249.2|249.1|249|248.6|1225
1748937940000|2025-06-03 08:05:40|249.3|248.9|249.3|248.9|249.3|248.9|249.3|248.9|366
1748937970000|2025-06-03 08:06:10|249.4|249.2|249.4|249.2|249.4|249.2|249.4|249.2|384
1748937980000|2025-06-03 08:06:20||249.1||249||249.1||249|0
1748938000000|2025-06-03 08:06:40|||||||||2982
1748938030000|2025-06-03 08:07:10|||||||||600
1748938140000|2025-06-03 08:09:00|||||||||40
1748938190000|2025-06-03 08:09:50||249.1||249.1||249.1||249.1|20
1748938200000|2025-06-03 08:10:00|||||||||3987
1748938210000|2025-06-03 08:10:10|249.8|249.3|249.8|249.6|249.8|249.6|249.8|249.3|392
1748938250000|2025-06-03 08:10:50|||||||||2288
1748938260000|2025-06-03 08:11:00|249.4|249|249.4|249|249.5|249|249.4|249|371
1748938290000|2025-06-03 08:11:30|||||||||99
1748938300000|2025-06-03 08:11:40||249.1||249.1||249.1||249.1|0
1748938320000|2025-06-03 08:12:00|248.8|249|248.8|248.4|248.9|249|248.8|248.4|2200
1748938340000|2025-06-03 08:12:20|||||||||15
1748938380000|2025-06-03 08:13:00|||||||||100
1748938410000|2025-06-03 08:13:30|249.1|248.7|249.2|248.8|249.2|248.9|249.1|248.7|384
1748938420000|2025-06-03 08:13:40||248.9||248.9||248.9||248.9|29
1748938430000|2025-06-03 08:13:50||248.8||248.8||248.8||248.8|0
1748938440000|2025-06-03 08:14:00|||||||||3800
1748938450000|2025-06-03 08:14:10|||||||||2636
1748938460000|2025-06-03 08:14:20|||||||||3000
1748938500000|2025-06-03 08:15:00|249.3||249.3||249.3||249.3||3564
1748938520000|2025-06-03 08:15:20|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|638
1748938530000|2025-06-03 08:15:30|||||||||1000
1748938560000|2025-06-03 08:16:00|249.6|249.2|249.6|249.2|249.6|249.2|249.6|249.2|537
1748938690000|2025-06-03 08:18:10|||||||||118
1748938710000|2025-06-03 08:18:30|249.3|249|249.3|249|249.3|249|249.3|249|435
1748938730000|2025-06-03 08:18:50|248.7|248.1|248.7|248.1|248.7|248.1|248.7|248.1|2312
1748938740000|2025-06-03 08:19:00|||||||||1
1748938800000|2025-06-03 08:20:00|248.6||248.5||248.6||248.5||1062
1748938810000|2025-06-03 08:20:10|248.6|248.2|248.6|248.2|248.6|248.2|248.6|248.2|38
1748938860000|2025-06-03 08:21:00|248.7|248.4|248.8|248.6|248.8|248.6|248.6|248.4|1613
1748938870000|2025-06-03 08:21:10|248.9|248.7|248.9|248.7|248.9|248.7|248.9|248.7|1677
1748938880000|2025-06-03 08:21:20|||||||||191
1748938900000|2025-06-03 08:21:40|248.6|248.1|248.6|248.1|248.6|248.1|248.6|248.1|308
1748938910000|2025-06-03 08:21:50|248.8|248.3|248.8|248.3|248.8|248.3|248.8|248.3|981
1748938920000|2025-06-03 08:22:00||248.2||248.2||248.2||248.2|0
1748938940000|2025-06-03 08:22:20|248.7|248.1|248.7|248.1|248.7|248.1|248.7|248.1|5
1748938950000|2025-06-03 08:22:30||248||248||248||248|0
1748938960000|2025-06-03 08:22:40|248.5|247.9|248.5|247.9|248.5|248.1|248.5|247.8|538
1748938980000|2025-06-03 08:23:00|||||||||195
1748939030000|2025-06-03 08:23:50||247.8||247.8||247.8||247.8|0
1748939040000|2025-06-03 08:24:00|||||||||2001
1748939060000|2025-06-03 08:24:20|248|247.5|248|247.4|248|247.5|248|247.4|16560
1748939070000|2025-06-03 08:24:30|247.9||247.9||247.9||247.9||12025
1748939080000|2025-06-03 08:24:40|247.6|247|247.6|247|247.6|247|247.6|247|10696
1748939090000|2025-06-03 08:24:50|247.5|246.9|247.5|246.9|247.5|246.9|247.5|246.9|0
1748939100000|2025-06-03 08:25:00|247.4|246.8|247.4|246.8|247.4|246.8|247.4|246.8|0
1748939110000|2025-06-03 08:25:10|247.5|246.7|247.5|246.8|247.5|246.8|247.5|246.7|1050
1748939140000|2025-06-03 08:25:40|247.4||247.4||247.4||247.4||0
1748939150000|2025-06-03 08:25:50|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|1023
1748939200000|2025-06-03 08:26:40|||||||||20
1748939210000|2025-06-03 08:26:50|247.3|246.7|247.1|246.6|247.3|246.7|247.1|246.6|748
1748939220000|2025-06-03 08:27:00|||||||||3280
1748939240000|2025-06-03 08:27:20|||||||||1267
1748939260000|2025-06-03 08:27:40|||||||||201
1748939300000|2025-06-03 08:28:20|247||247||247||247||2011
1748939310000|2025-06-03 08:28:30|247.1||246.9||247.1||246.9||1020
1748939330000|2025-06-03 08:28:50|247.5|246.9|247.6|247|247.6|247|247.5|246.9|2705
1748939340000|2025-06-03 08:29:00|247.7|247.1|247.7|247.2|247.7|247.2|247.7|247.1|712
1748939380000|2025-06-03 08:29:40|||||||||2126
1748939400000|2025-06-03 08:30:00|||||||||3908
1748939420000|2025-06-03 08:30:20|||||||||2007
1748939440000|2025-06-03 08:30:40|||||||||1862
1748939450000|2025-06-03 08:30:50|||||||||500
1748939460000|2025-06-03 08:31:00|247.6||247.6||247.6||247.6||3581
1748939470000|2025-06-03 08:31:10|247.7||247.7||247.7||247.7||0
1748939490000|2025-06-03 08:31:30|248.1|247.6|248|247.6|248.1|247.6|248|247.6|4341
1748939550000|2025-06-03 08:32:30|||||||||1804
1748939560000|2025-06-03 08:32:40|||||||||3510
1748939600000|2025-06-03 08:33:20|248.3|248|248.3|248|248.3|248|248.3|248|98
1748939630000|2025-06-03 08:33:50|248.5|248.3|248.6|248.3|248.6|248.3|248.5|248.3|4016
1748939640000|2025-06-03 08:34:00|||||||||3
1748939650000|2025-06-03 08:34:10|248.3|248|248.3|248|248.3|248|248.3|248|344
1748939660000|2025-06-03 08:34:20|248.2|247.6|248.2|247.6|248.2|247.6|248.2|247.6|711
1748939680000|2025-06-03 08:34:40|||||||||31
1748939730000|2025-06-03 08:35:30|||||||||800
1748939740000|2025-06-03 08:35:40||247.7||247.7||247.7||247.7|586
1748939760000|2025-06-03 08:36:00|||||||||22
1748939780000|2025-06-03 08:36:20|248.4|247.8|248.4|248|248.4|248|248.4|247.8|604
1748939800000|2025-06-03 08:36:40||247.9||248||248||247.9|0
1748939810000|2025-06-03 08:36:50|||||||||1500
1748939830000|2025-06-03 08:37:10|||||||||195
1748939860000|2025-06-03 08:37:40|||||||||14
1748939890000|2025-06-03 08:38:10|||||||||35955
1748939900000|2025-06-03 08:38:20|||||||||1000
1748939910000|2025-06-03 08:38:30|248|247.6|248|247.6|248|247.6|248|247.6|1789
1748940010000|2025-06-03 08:40:10|||||||||1000
1748940020000|2025-06-03 08:40:20|247.9|247.5|247.8|247.5|247.9|247.5|247.8|247.5|3633
1748940030000|2025-06-03 08:40:30|247.7||247.7||247.7||247.7||0
1748940040000|2025-06-03 08:40:40||247.4||247.4||247.4||247.4|0
1748940070000|2025-06-03 08:41:10|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|165
1748940100000|2025-06-03 08:41:40|247.5|247|247.3|247|247.5|247|247.3|247|85
1748940120000|2025-06-03 08:42:00|||||||||3500
1748940130000|2025-06-03 08:42:10||247.1||247||247.1||246.9|4259
1748940140000|2025-06-03 08:42:20|||||||||2750
1748940150000|2025-06-03 08:42:30|||||||||10000
1748940200000|2025-06-03 08:43:20|247.7|247.4|247.7|247.3|247.7|247.4|247.7|247.3|6
1748940210000|2025-06-03 08:43:30|||||||||801
1748940240000|2025-06-03 08:44:00||247.4||247.4||247.4||247.4|573
1748940250000|2025-06-03 08:44:10|248|247.6|248|247.5|248|247.6|248|247.5|535
1748940290000|2025-06-03 08:44:50|||||||||5
1748940300000|2025-06-03 08:45:00|248.1|247.6|248.1|247.7|248.1|247.8|248.1|247.6|604
1748940320000|2025-06-03 08:45:20|||||||||4
1748940330000|2025-06-03 08:45:30|248.3|248|248.3|248|248.3|248|248.3|248|869
1748940450000|2025-06-03 08:47:30|248.4|248.2|248.6|248.2|248.6|248.2|248.4|248.2|356
1748940470000|2025-06-03 08:47:50|||||||||446
1748940490000|2025-06-03 08:48:10||248.1||248.1||248.1||248.1|0
1748940690000|2025-06-03 08:51:30|||||||||999
1748940720000|2025-06-03 08:52:00|||||||||14
1748940740000|2025-06-03 08:52:20|||||||||120
1748940810000|2025-06-03 08:53:30|||||||||197
1748940820000|2025-06-03 08:53:40|248.5|248.2|248.5|248.2|248.5|248.2|248.5|248.2|330
1748940830000|2025-06-03 08:53:50|248.7|248.3|248.7|248.3|248.7|248.3|248.7|248.3|927
1748940850000|2025-06-03 08:54:10||248.2||248.3||248.3||248.2|0
1748940890000|2025-06-03 08:54:50|||||||||1999
1748940900000|2025-06-03 08:55:00|249.1|248.4|249.1|248.6|249.1|248.6|249.1|248.4|3504
1748940910000|2025-06-03 08:55:10||248.7||248.7||248.7||248.7|0
1748941020000|2025-06-03 08:57:00|248.7|248.1|248.3|248|248.7|248.1|248.3|248|1432
1748941060000|2025-06-03 08:57:40|248.2|247.7|248.2|247.7|248.2|247.7|248.2|247.7|75
1748941110000|2025-06-03 08:58:30|248|247.2|248|247.2|248|247.2|248|247.2|375
1748941160000|2025-06-03 08:59:20||247.3||247.3||247.3||247.3|2980
1748941170000|2025-06-03 08:59:30|||||||||633
1748941190000|2025-06-03 08:59:50||247.4||247.4||247.4||247.4|2500
1748941200000|2025-06-03 09:00:00|248.4|247.9|248.4|247.9|248.4|247.9|248.4|247.9|729
1748941210000|2025-06-03 09:00:10|248.2|248.1|248.2|247.7|248.2|248.1|248.2|247.7|431
1748941220000|2025-06-03 09:00:20||247.6||247.7||247.7||247.6|4006
1748941230000|2025-06-03 09:00:30||247.9||247.9||247.9||247.9|634
1748941270000|2025-06-03 09:01:10|248.4||248.6||248.6||248.4||3549
1748941280000|2025-06-03 09:01:20||248||248||248||248|0
1748941330000|2025-06-03 09:02:10||248.1||248.3||248.3||248.1|2138
1748941360000|2025-06-03 09:02:40|248.5|248.1|248.4|248.1|248.5|248.1|248.4|248.1|1427
1748941380000|2025-06-03 09:03:00|||||||||400
1748941400000|2025-06-03 09:03:20|248.6|248.2|248.6|248.3|248.6|248.5|248.6|248.2|390
1748941410000|2025-06-03 09:03:30|||||||||600
1748941450000|2025-06-03 09:04:10|||||||||80
1748941500000|2025-06-03 09:05:00||248.5||248.3||248.5||248.3|1556
1748941590000|2025-06-03 09:06:30|248.8|248.6|248.8|248.5|248.8|248.6|248.8|248.5|1573
1748941630000|2025-06-03 09:07:10|||||||||200
1748941690000|2025-06-03 09:08:10|248.7|248.4|248.6|248.4|248.7|248.4|248.6|248.4|184
1748941750000|2025-06-03 09:09:10|||||||||1261
1748941770000|2025-06-03 09:09:30|248.5|247.9|248.5|247.9|248.5|247.9|248.5|247.9|237
1748941800000|2025-06-03 09:10:00|||||||||2
1748941810000|2025-06-03 09:10:10|||||||||300
1748941850000|2025-06-03 09:10:50|||||||||1040
1748941900000|2025-06-03 09:11:40||248||248||248||248|1508
1748941950000|2025-06-03 09:12:30|||||||||1
1748941990000|2025-06-03 09:13:10|||||||||5
1748942000000|2025-06-03 09:13:20|||||||||1199
1748942040000|2025-06-03 09:14:00||248.1||248.1||248.1||248.1|0
1748942050000|2025-06-03 09:14:10||248.2||248.2||248.2||248.2|0
1748942110000|2025-06-03 09:15:10|||||||||382
1748942140000|2025-06-03 09:15:40|||||||||400
1748942150000|2025-06-03 09:15:50|||||||||3385
1748942160000|2025-06-03 09:16:00|||||||||1999
1748942190000|2025-06-03 09:16:30|248.3|248.1|248.4|248.1|248.4|248.1|248.3|248.1|371
1748942200000|2025-06-03 09:16:40|248.5||248.4||248.5||248.4||0
1748942210000|2025-06-03 09:16:50|248.3||248.3||248.3||248.3||0
1748942260000|2025-06-03 09:17:40|||||||||276
1748942290000|2025-06-03 09:18:10||248.2||248.2||248.2||248.2|452
1748942330000|2025-06-03 09:18:50|||||||||14
1748942370000|2025-06-03 09:19:30|||||||||89
1748942460000|2025-06-03 09:21:00|248.1|247.9|247.8|247.4|248.1|247.9|247.8|247.4|671
1748942470000|2025-06-03 09:21:10||247.3||247.3||247.3||247.3|0
1748942480000|2025-06-03 09:21:20|247.7||247.7||247.7||247.7||19093
1748942520000|2025-06-03 09:22:00||247.2||247.2||247.2||247.2|1193
1748942530000|2025-06-03 09:22:10||247.1||247.1||247.1||247.1|0
1748942550000|2025-06-03 09:22:30|247.6||247.4||247.6||247.4||3961
1748942560000|2025-06-03 09:22:40|247.2|246.8|247.2|246.8|247.2|246.8|247.2|246.8|368
1748942590000|2025-06-03 09:23:10||246.7||246.7||246.7||246.7|0
1748942610000|2025-06-03 09:23:30|||||||||500
1748942630000|2025-06-03 09:23:50|||||||||2009
1748942670000|2025-06-03 09:24:30||246.9||246.9||246.9||246.9|12
1748942680000|2025-06-03 09:24:40|||||||||15
1748942700000|2025-06-03 09:25:00|||||||||500
1748942710000|2025-06-03 09:25:10|247.4|247|247.4|247|247.4|247|247.4|247|515
1748942760000|2025-06-03 09:26:00||247.2||247.2||247.2||247.2|1094
1748942880000|2025-06-03 09:28:00|||||||||399
1748942910000|2025-06-03 09:28:30|247.3|246.9|247.3|246.9|247.3|246.9|247.3|246.9|30
1748942940000|2025-06-03 09:29:00|246.9|246.4|246.8|246.4|246.9|246.4|246.8|246.4|247
1748942960000|2025-06-03 09:29:20||246.3||246.3||246.3||246.3|0
1748942970000|2025-06-03 09:29:30|246.7||246.7||246.7||246.7||2027
1748942980000|2025-06-03 09:29:40|246.5|246.4|246.5|246.3|246.5|246.4|246.5|246.3|3594
1748942990000|2025-06-03 09:29:50|||||||||1
1748943000000|2025-06-03 09:30:00||246.2||246.2||246.2||246.2|0
1748943010000|2025-06-03 09:30:10||246.3||246.3||246.3||246.3|0
1748943020000|2025-06-03 09:30:20|246.7|246.5|246.6|246.2|246.7|246.5|246.6|246.2|1628
1748943030000|2025-06-03 09:30:30|246.5||246.3||246.5||246.3||288
1748943040000|2025-06-03 09:30:40|246.5||246.5||246.5||246.5||458
1748943060000|2025-06-03 09:31:00|||||||||465
1748943110000|2025-06-03 09:31:50|||||||||5
1748943140000|2025-06-03 09:32:20|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|901
1748943150000|2025-06-03 09:32:30|246.2|246|246.3|246|246.3|246|246.2|246|20
1748943200000|2025-06-03 09:33:20|||||||||2016
1748943220000|2025-06-03 09:33:40|246.5|246.1|246.5|246.1|246.5|246.1|246.5|246.1|1343
1748943230000|2025-06-03 09:33:50|246.2|246.3|246.1|245.7|246.2|246.3|246.1|245.7|827
1748943240000|2025-06-03 09:34:00|||||||||9276
1748943260000|2025-06-03 09:34:20|||||||||2944
1748943290000|2025-06-03 09:34:50|246.2|245.9|246.2|245.9|246.2|245.9|246.2|245.9|459
1748943310000|2025-06-03 09:35:10|||||||||600
1748943330000|2025-06-03 09:35:30|||||||||9844
1748943350000|2025-06-03 09:35:50|||||||||45
1748943360000|2025-06-03 09:36:00|||||||||1008
1748943390000|2025-06-03 09:36:30|||||||||250
1748943440000|2025-06-03 09:37:20|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|1214
1748943450000|2025-06-03 09:37:30||246.1||246.1||246.1||246.1|0
1748943490000|2025-06-03 09:38:10|||||||||61
1748943510000|2025-06-03 09:38:30|||||||||102
1748943590000|2025-06-03 09:39:50|246.6|246.4|246.4|246.2|246.6|246.4|246.4|246.2|7646
1748943630000|2025-06-03 09:40:30|||||||||2843
1748943650000|2025-06-03 09:40:50|||||||||18792
1748943660000|2025-06-03 09:41:00|246.6|246.4|246.5|246.2|246.8|246.6|246.5|246.2|10704
1748943680000|2025-06-03 09:41:20||246.1||246.1||246.1||246.1|360
1748943720000|2025-06-03 09:42:00||246.2||246.2||246.2||246.2|1067
1748943770000|2025-06-03 09:42:50|||||||||9
1748943790000|2025-06-03 09:43:10|||||||||1015
1748943800000|2025-06-03 09:43:20|||||||||1493
1748943870000|2025-06-03 09:44:30|||||||||30
1748943900000|2025-06-03 09:45:00|246.6||246.6||246.6||246.6||0
1748943940000|2025-06-03 09:45:40||246.4||246.4||246.4||246.4|266
1748943950000|2025-06-03 09:45:50|246.7|246.5|246.8|246.5|246.8|246.5|246.7|246.5|3113
1748943970000|2025-06-03 09:46:10|||||||||491
1748944050000|2025-06-03 09:47:30|||||||||2013
1748944110000|2025-06-03 09:48:30|||||||||3000
1748944120000|2025-06-03 09:48:40|247.4|246.9|247.3|246.9|247.4|246.9|247.3|246.9|1400
1748944170000|2025-06-03 09:49:30|||||||||1000
1748944180000|2025-06-03 09:49:40|247.2|246.6|247|246.6|247.2|246.6|247|246.6|2375
1748944200000|2025-06-03 09:50:00|||||||||5
1748944210000|2025-06-03 09:50:10||246.7||246.7||246.7||246.7|0
1748944240000|2025-06-03 09:50:40||246.6||246.7||246.7||246.6|121
1748944280000|2025-06-03 09:51:20|||||||||1
1748944310000|2025-06-03 09:51:50|||||||||80
1748944320000|2025-06-03 09:52:00||246.8||246.8||246.8||246.8|20
1748944400000|2025-06-03 09:53:20||246.9||246.9||246.9||246.9|4372
1748944450000|2025-06-03 09:54:10|247.4|247.1|247.4|247.1|247.4|247.1|247.4|247.1|507
1748944460000|2025-06-03 09:54:20|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|499
1748944530000|2025-06-03 09:55:30|247.7|247.4|247.7|247.4|247.7|247.4|247.7|247.4|4
1748944650000|2025-06-03 09:57:30|||||||||3
1748944660000|2025-06-03 09:57:40|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|1330
1748944710000|2025-06-03 09:58:30|||||||||394
1748944720000|2025-06-03 09:58:40|||||||||4
1748944730000|2025-06-03 09:58:50|||||||||5000
1748944750000|2025-06-03 09:59:10|||||||||1100
1748944770000|2025-06-03 09:59:30|247.6|247.4|247.6|247.2|247.6|247.5|247.5|247.2|5021
1748944780000|2025-06-03 09:59:40||247.3||247.3||247.3||247.3|0
1748944800000|2025-06-03 10:00:00||247.2||247.2||247.2||247.2|0
1748944810000|2025-06-03 10:00:10|||||||||2002
1748944820000|2025-06-03 10:00:20||247.3||247.3||247.3||247.3|2
1748944830000|2025-06-03 10:00:30|||||||||200
1748944920000|2025-06-03 10:02:00|||||||||3011
1748945020000|2025-06-03 10:03:40|||||||||5
1748945080000|2025-06-03 10:04:40|247.3|246.9|247.2|247.1|247.3|247.1|247.2|246.9|4032
1748945090000|2025-06-03 10:04:50||246.9||246.9||246.9||246.9|2800
1748945140000|2025-06-03 10:05:40|247|246.8|247|246.7|247|246.8|247|246.7|30
1748945170000|2025-06-03 10:06:10|||||||||1500
1748945200000|2025-06-03 10:06:40|247.2|246.9|247.2|246.8|247.2|246.9|247.2|246.8|7479
1748945210000|2025-06-03 10:06:50|||||||||250
1748945290000|2025-06-03 10:08:10|||||||||1013
1748945310000|2025-06-03 10:08:30||246.7||246.7||246.7||246.7|0
1748945320000|2025-06-03 10:08:40|||||||||2011
1748945380000|2025-06-03 10:09:40||246.8||246.8||246.8||246.8|39
1748945390000|2025-06-03 10:09:50|||||||||95
1748945430000|2025-06-03 10:10:30|||||||||599
1748945490000|2025-06-03 10:11:30|247|246.7|246.9|246.7|247|246.7|246.9|246.7|25
1748945540000|2025-06-03 10:12:20|246.8|246.5|246.7|246.5|246.8|246.5|246.7|246.5|2085
1748945550000|2025-06-03 10:12:30|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|400
1748945600000|2025-06-03 10:13:20|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|4239
1748945630000|2025-06-03 10:13:50|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|1082
1748945670000|2025-06-03 10:14:30|||||||||600
1748945680000|2025-06-03 10:14:40|246.1||246||246.1||246||2021
1748945690000|2025-06-03 10:14:50|||||||||100
1748945730000|2025-06-03 10:15:30|245.9|245.3|245.8|245.2|245.9|245.3|245.8|245.2|2212
1748945740000|2025-06-03 10:15:40||245.3||245.4||245.4||245.3|1423
1748945770000|2025-06-03 10:16:10|246|245.8|245.9|245.7|246|245.8|245.9|245.7|496
1748945780000|2025-06-03 10:16:20|||||||||1150
1748945860000|2025-06-03 10:17:40|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|177
1748945870000|2025-06-03 10:17:50|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|0
1748945880000|2025-06-03 10:18:00|245.9|246|245.9|245.6|245.9|246|245.9|245.6|108
1748945890000|2025-06-03 10:18:10|||||||||3000
1748945900000|2025-06-03 10:18:20|245.8||245.8||245.8||245.8||3404
1748945910000|2025-06-03 10:18:30|245.9||245.9||245.9||245.9||0
1748945930000|2025-06-03 10:18:50|||||||||1000
1748945940000|2025-06-03 10:19:00|||||||||5
1748946020000|2025-06-03 10:20:20|245.6|245.1|245.6|245.1|245.6|245.1|245.6|245.1|101
1748946030000|2025-06-03 10:20:30|||||||||1000
1748946040000|2025-06-03 10:20:40||245||245||245||245|0
1748946060000|2025-06-03 10:21:00|245.5|245.1|245.5|245|245.5|245.1|245.5|245|587
1748946090000|2025-06-03 10:21:30||244.9||244.9||244.9||244.9|0
1748946120000|2025-06-03 10:22:00|245.4|245|245.4|244.9|245.4|245|245.4|244.9|1209
1748946130000|2025-06-03 10:22:10||245.1||245.1||245.1||245.1|0
1748946140000|2025-06-03 10:22:20||244.9||245.1||245.1||244.9|0
1748946150000|2025-06-03 10:22:30||244.9||244.9||244.9||244.9|2162
1748946160000|2025-06-03 10:22:40|245.6|245|245.5|245.2|245.6|245.3|245.5|245|47
1748946170000|2025-06-03 10:22:50||245.1||245.1||245.1||245.1|0
1748946180000|2025-06-03 10:23:00||245.2||245.2||245.2||245.2|0
1748946190000|2025-06-03 10:23:10||245.1||245.1||245.1||245.1|0
1748946310000|2025-06-03 10:25:10|||||||||527
1748946320000|2025-06-03 10:25:20|||||||||524
1748946340000|2025-06-03 10:25:40|||||||||522
1748946430000|2025-06-03 10:27:10|||||||||4
1748946450000|2025-06-03 10:27:30|||||||||500
1748946490000|2025-06-03 10:28:10|||||||||5548
1748946500000|2025-06-03 10:28:20|245.4||245.4||245.4||245.4||37
1748946510000|2025-06-03 10:28:30|||||||||262
1748946530000|2025-06-03 10:28:50|||||||||616
1748946580000|2025-06-03 10:29:40|||||||||90
1748946600000|2025-06-03 10:30:00|245.5|245.2|245.5|245.3|245.5|245.3|245.5|245.2|687
1748946640000|2025-06-03 10:30:40|||||||||2500
1748946650000|2025-06-03 10:30:50|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|434
1748946660000|2025-06-03 10:31:00|245.5|245.3|245.6|245.3|245.6|245.3|245.5|245.3|8107
1748946740000|2025-06-03 10:32:20|245.7|245.4|245.7|245.3|245.7|245.4|245.7|245.3|1721
1748946760000|2025-06-03 10:32:40|||||||||500
1748946770000|2025-06-03 10:32:50|||||||||387
1748946790000|2025-06-03 10:33:10|||||||||2000
1748946860000|2025-06-03 10:34:20|245.5|244.9|245.5|244.9|245.5|244.9|245.5|244.9|3039
1748946910000|2025-06-03 10:35:10||245.1||245.1||245.1||245.1|3681
1748946920000|2025-06-03 10:35:20|245.4|245|245.4|244.9|245.4|245|245.4|244.9|2944
1748946940000|2025-06-03 10:35:40|||||||||535
1748946960000|2025-06-03 10:36:00|||||||||12159
1748946980000|2025-06-03 10:36:20|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|28
1748947160000|2025-06-03 10:39:20|||||||||1060
1748947170000|2025-06-03 10:39:30|245.8|245.5|245.8|245.4|245.8|245.5|245.8|245.4|20
1748947190000|2025-06-03 10:39:50|||||||||1500
1748947200000|2025-06-03 10:40:00|245.7|245.5|245.8|245.6|245.8|245.6|245.7|245.5|207
1748947210000|2025-06-03 10:40:10|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|3557
1748947220000|2025-06-03 10:40:20|||||||||3291
1748947290000|2025-06-03 10:41:30|||||||||1213
1748947310000|2025-06-03 10:41:50||245.6||245.6||245.6||245.6|8993
1748947320000|2025-06-03 10:42:00|||||||||445
1748947330000|2025-06-03 10:42:10|246.1|245.4|246.1|245.9|246.1|245.9|246.1|245.4|423
1748947340000|2025-06-03 10:42:20|246.4|246.2|246.3|246.1|246.4|246.2|246.3|246.1|667
1748947350000|2025-06-03 10:42:30|||||||||100
1748947360000|2025-06-03 10:42:40|||||||||600
1748947370000|2025-06-03 10:42:50|||||||||35
1748947380000|2025-06-03 10:43:00||246||246||246||246|404
1748947400000|2025-06-03 10:43:20|||||||||43
1748947470000|2025-06-03 10:44:30|||||||||1179
1748947480000|2025-06-03 10:44:40||246.1||246.1||246.1||246.1|0
1748947520000|2025-06-03 10:45:20|||||||||171
1748947530000|2025-06-03 10:45:30|246.8|246.2|246.8|246.4|246.9|246.4|246.8|246.2|838
1748947570000|2025-06-03 10:46:10|||||||||726
1748947580000|2025-06-03 10:46:20|||||||||1
1748947590000|2025-06-03 10:46:30|||||||||700
1748947620000|2025-06-03 10:47:00|246.9|246.5|246.9|246.5|246.9|246.5|246.9|246.5|211
1748947690000|2025-06-03 10:48:10|||||||||1880
1748947710000|2025-06-03 10:48:30|247.2|246.7|247.2|246.7|247.2|246.7|247.2|246.7|1161
1748947720000|2025-06-03 10:48:40|247.3||247.3||247.3||247.3||52
1748947730000|2025-06-03 10:48:50||246.8||246.8||246.8||246.8|0
1748947740000|2025-06-03 10:49:00|247.4|246.9|247.4|246.9|247.4|246.9|247.4|246.9|0
1748947790000|2025-06-03 10:49:50||247.1||247.1||247.1||247.1|0
1748947800000|2025-06-03 10:50:00|||||||||52
1748947850000|2025-06-03 10:50:50|246.9|246.5|246.8|246.6|246.9|246.6|246.8|246.5|2474
1748947870000|2025-06-03 10:51:10|246.7|246.3|246.7|246.3|246.7|246.3|246.7|246.3|50
1748947920000|2025-06-03 10:52:00|246.6|246.2|246.6|246.3|246.6|246.3|246.6|246.2|3719
1748947950000|2025-06-03 10:52:30|||||||||2016
1748947960000|2025-06-03 10:52:40|246.7|245.7|246.2|245.7|246.7|245.7|246.2|245.7|8226
1748947990000|2025-06-03 10:53:10|246.3||246.3||246.3||246.3||0
1748948010000|2025-06-03 10:53:30|246.4|245.8|246.4|245.9|246.4|245.9|246.4|245.8|0
1748948030000|2025-06-03 10:53:50|||||||||401
1748948050000|2025-06-03 10:54:10|||||||||7034
1748948070000|2025-06-03 10:54:30|||||||||500
1748948080000|2025-06-03 10:54:40|246.5||246.5||246.5||246.5||660
1748948100000|2025-06-03 10:55:00||246||246||246||246|0
1748948120000|2025-06-03 10:55:20||246.1||246.1||246.1||246.1|984
1748948140000|2025-06-03 10:55:40|246.6|246.5|246.8|246.5|246.8|246.5|246.6|246.5|608
1748948150000|2025-06-03 10:55:50||246.6||246.6||246.6||246.6|0
1748948190000|2025-06-03 10:56:30|||||||||2012
1748948200000|2025-06-03 10:56:40|247.2|246.7|247.2|246.9|247.3|246.9|247.2|246.7|742
1748948210000|2025-06-03 10:56:50|||||||||722
1748948240000|2025-06-03 10:57:20|||||||||712
1748948330000|2025-06-03 10:58:50|246.9|246.5|246.7|246.4|246.9|246.5|246.7|246.4|362
1748948350000|2025-06-03 10:59:10|246.6|246.2|246.7|246.2|246.7|246.2|246.6|246.2|38
1748948370000|2025-06-03 10:59:30||246.3||246.3||246.3||246.3|0
1748948400000|2025-06-03 11:00:00|246.9||246.9||246.9||246.9||0
1748948410000|2025-06-03 11:00:10|||||||||300
1748948430000|2025-06-03 11:00:30|||||||||83
1748948440000|2025-06-03 11:00:40|||||||||2056
1748948460000|2025-06-03 11:01:00|||||||||1000
1748948470000|2025-06-03 11:01:10||246.2||246.2||246.2||246.2|0
1748948510000|2025-06-03 11:01:50|||||||||1878
1748948520000|2025-06-03 11:02:00|246.8||246.6||246.8||246.6||0
1748948560000|2025-06-03 11:02:40|246.3|245.8|246.3|245.8|246.3|245.8|246.3|245.8|511
1748948570000|2025-06-03 11:02:50||245.9||245.8||245.9||245.8|2557
1748948600000|2025-06-03 11:03:20|||||||||1214
1748948610000|2025-06-03 11:03:30|246.2||246.2||246.2||246.2||2500
1748948620000|2025-06-03 11:03:40|||||||||6592
1748948640000|2025-06-03 11:04:00|||||||||404
1748948660000|2025-06-03 11:04:20|||||||||8000
1748948670000|2025-06-03 11:04:30|||||||||10694
1748948680000|2025-06-03 11:04:40|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|10632
1748948720000|2025-06-03 11:05:20|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|20
1748948730000|2025-06-03 11:05:30|246.9|246.8|246.7|246.4|246.9|246.8|246.7|246.4|404
1748948740000|2025-06-03 11:05:40||246.5||246.5||246.5||246.5|0
1748948750000|2025-06-03 11:05:50|||||||||1000
1748948760000|2025-06-03 11:06:00||246.4||246.4||246.4||246.4|0
1748948790000|2025-06-03 11:06:30|||||||||85
1748948960000|2025-06-03 11:09:20|||||||||403
1748948980000|2025-06-03 11:09:40|||||||||8
1748949010000|2025-06-03 11:10:10||246.3||246.3||246.3||246.3|846
1748949030000|2025-06-03 11:10:30|||||||||2016
1748949090000|2025-06-03 11:11:30|||||||||180
1748949100000|2025-06-03 11:11:40|245.9|245.7|246|245.7|246|245.8|245.9|245.7|1442
1748949120000|2025-06-03 11:12:00|||||||||2500
1748949130000|2025-06-03 11:12:10|245.9||245.9||245.9||245.9||2500
1748949140000|2025-06-03 11:12:20|||||||||4043
1748949170000|2025-06-03 11:12:50|245.5|245.2|245.5|245.2|245.5|245.2|245.4|245.2|1396
1748949180000|2025-06-03 11:13:00|245.2|244.8|245.2|244.8|245.2|244.8|245.2|244.8|20
1748949190000|2025-06-03 11:13:10|245.3|245.1|245.4|245.1|245.4|245.1|245.3|245.1|760
1748949200000|2025-06-03 11:13:20|||||||||2500
1748949270000|2025-06-03 11:14:30|245.3||245.4||245.4||245.3||10
1748949280000|2025-06-03 11:14:40|||||||||1350
1748949320000|2025-06-03 11:15:20|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|535
1748949330000|2025-06-03 11:15:30|||||||||1
1748949380000|2025-06-03 11:16:20|||||||||1
1748949410000|2025-06-03 11:16:50||245.4||245.4||245.4||245.4|425
1748949460000|2025-06-03 11:17:40|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|806
1748949550000|2025-06-03 11:19:10|||||||||1581
1748949620000|2025-06-03 11:20:20|||||||||500
1748949650000|2025-06-03 11:20:50|||||||||800
1748949660000|2025-06-03 11:21:00|245.1|244.9|244.8|244.6|245.1|244.9|244.8|244.6|634
1748949670000|2025-06-03 11:21:10|||||||||1
1748949690000|2025-06-03 11:21:30|245|244.7|245|244.7|245|244.7|245|244.7|810
1748949700000|2025-06-03 11:21:40|||||||||2000
1748949710000|2025-06-03 11:21:50|||||||||1014
1748949720000|2025-06-03 11:22:00|245.1|244.8|245.1|244.9|245.1|244.9|245.1|244.8|2
1748949730000|2025-06-03 11:22:10|||||||||1
1748949750000|2025-06-03 11:22:30|||||||||11
1748949790000|2025-06-03 11:23:10|245.4|245.2|245.3|245.2|245.4|245.2|245.3|245.2|739
1748949810000|2025-06-03 11:23:30|||||||||1000
1748949830000|2025-06-03 11:23:50|245.6|245.4|245.7|245.5|245.7|245.5|245.6|245.4|555
1748949880000|2025-06-03 11:24:40|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|2428
1748949890000|2025-06-03 11:24:50|245.5|245.3|245.5|245.3|245.5|245.3|245.5|245.3|1433
1748949990000|2025-06-03 11:26:30|245.3|245|245.3|245|245.3|245|245.3|245|1408
1748950040000|2025-06-03 11:27:20|||||||||406
1748950070000|2025-06-03 11:27:50|||||||||342
1748950200000|2025-06-03 11:30:00|||||||||267
1748950210000|2025-06-03 11:30:10|||||||||100
1748950250000|2025-06-03 11:30:50|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|46539
1748950280000|2025-06-03 11:31:20|||||||||1500
1748950440000|2025-06-03 11:34:00|245.5|245.3|245.3|245.2|245.5|245.3|245.3|245.2|850
1748950480000|2025-06-03 11:34:40|||||||||10
1748950490000|2025-06-03 11:34:50|||||||||575
1748950550000|2025-06-03 11:35:50|||||||||960
1748950620000|2025-06-03 11:37:00|||||||||368
1748950680000|2025-06-03 11:38:00|||||||||294
1748950700000|2025-06-03 11:38:20|||||||||546
1748950740000|2025-06-03 11:39:00|||||||||651
1748950810000|2025-06-03 11:40:10|245.1|244.8|245.1|244.9|245.1|244.9|245.1|244.8|1147
1748950830000|2025-06-03 11:40:30|||||||||515
1748950910000|2025-06-03 11:41:50|||||||||1500
1748950990000|2025-06-03 11:43:10|||||||||953
1748951010000|2025-06-03 11:43:30||244.8||244.8||244.8||244.8|341
1748951040000|2025-06-03 11:44:00|||||||||40
1748951100000|2025-06-03 11:45:00|||||||||10994
1748951120000|2025-06-03 11:45:20|244.8|244.6|244.8|244.6|244.8|244.6|244.8|244.6|2576
1748951130000|2025-06-03 11:45:30|244.7||244.7||244.7||244.7||2095
1748951140000|2025-06-03 11:45:40||244.5||244.5||244.5||244.5|1000
1748951170000|2025-06-03 11:46:10|||||||||4375
1748951190000|2025-06-03 11:46:30|||||||||2000
1748951200000|2025-06-03 11:46:40|244.6|244.8|245.2|245.1|245.3|245.1|244.6|244.8|15706
1748951210000|2025-06-03 11:46:50|||||||||300
1748951320000|2025-06-03 11:48:40|||||||||1290
1748951340000|2025-06-03 11:49:00|||||||||61
1748951360000|2025-06-03 11:49:20|246|245.8|246|245.8|246|245.8|246|245.8|477
1748951370000|2025-06-03 11:49:30|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|195
1748951390000|2025-06-03 11:49:50|||||||||400
1748951420000|2025-06-03 11:50:20|245.5|245.4|245.5|245.4|245.5|245.4|245.5|245.4|285
1748951430000|2025-06-03 11:50:30|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|596
1748951470000|2025-06-03 11:51:10|245.6||245.7||245.7||245.6||366
1748951480000|2025-06-03 11:51:20|||||||||1
1748951500000|2025-06-03 11:51:40|||||||||159
1748951520000|2025-06-03 11:52:00|||||||||10
1748951580000|2025-06-03 11:53:00|||||||||2022
1748951670000|2025-06-03 11:54:30|245.5|245.2|245.7|245.4|245.7|245.4|245.5|245.2|3633
1748951720000|2025-06-03 11:55:20|||||||||814
1748951730000|2025-06-03 11:55:30|||||||||20
1748951770000|2025-06-03 11:56:10|||||||||221
1748951890000|2025-06-03 11:58:10|||||||||4049
1748951940000|2025-06-03 11:59:00||245.5||245.5||245.5||245.5|572
1748951950000|2025-06-03 11:59:10|||||||||402
1748951970000|2025-06-03 11:59:30|||||||||16
1748951980000|2025-06-03 11:59:40|245.8|245.6|245.8|245.6|245.8|245.6|245.8|245.6|1018
1748952090000|2025-06-03 12:01:30|||||||||2000
1748952100000|2025-06-03 12:01:40|||||||||200
1748952140000|2025-06-03 12:02:20|245.5|245.3|245.3|245.1|245.5|245.3|245.3|245.1|983
1748952150000|2025-06-03 12:02:30|||||||||4528
1748952160000|2025-06-03 12:02:40|||||||||406
1748952170000|2025-06-03 12:02:50|||||||||400
1748952260000|2025-06-03 12:04:20||245||245||245||245|604
1748952290000|2025-06-03 12:04:50|||||||||10
1748952310000|2025-06-03 12:05:10|||||||||406
1748952360000|2025-06-03 12:06:00|||||||||1000
1748952400000|2025-06-03 12:06:40|245.2|244.8|245.2|244.8|245.2|244.8|245.2|244.8|34
1748952410000|2025-06-03 12:06:50|||||||||404
1748952480000|2025-06-03 12:08:00|245.1||245.1||245.1||245.1||1139
1748952510000|2025-06-03 12:08:30|||||||||500
1748952580000|2025-06-03 12:09:40|245||245||245||245||20
1748952590000|2025-06-03 12:09:50|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|1295
1748952600000|2025-06-03 12:10:00||244.6||244.7||244.7||244.6|1194
1748952610000|2025-06-03 12:10:10|245.5|245.3|245.6|245.2|245.9|245.7|245.5|245.2|4325
1748952620000|2025-06-03 12:10:20|||||||||652
1748952640000|2025-06-03 12:10:40||245.3||245.3||245.3||245.3|1039
1748952680000|2025-06-03 12:11:20|||||||||403
1748952860000|2025-06-03 12:14:20|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|4
1748952870000|2025-06-03 12:14:30|245.5|245.3|245.4|245.3|245.5|245.3|245.4|245.3|1706
1748952880000|2025-06-03 12:14:40|||||||||200
1748952900000|2025-06-03 12:15:00|||||||||717
1748952910000|2025-06-03 12:15:10|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|1244
1748952920000|2025-06-03 12:15:20|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|470
1748952970000|2025-06-03 12:16:10|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|1171
1748952980000|2025-06-03 12:16:20|||||||||200
1748953010000|2025-06-03 12:16:50|||||||||202
1748953090000|2025-06-03 12:18:10|||||||||104
1748953120000|2025-06-03 12:18:40|||||||||86
1748953130000|2025-06-03 12:18:50|245.1|244.7|245|244.5|245.1|244.7|245|244.5|303
1748953150000|2025-06-03 12:19:10||244.6||244.6||244.6||244.6|0
1748953160000|2025-06-03 12:19:20||244.5||244.5||244.5||244.5|0
1748953180000|2025-06-03 12:19:40||244.4||244.5||244.5||244.4|0
1748953190000|2025-06-03 12:19:50||244.4||244.4||244.4||244.4|0
1748953230000|2025-06-03 12:20:30|||||||||609
1748953240000|2025-06-03 12:20:40|||||||||1011
1748953250000|2025-06-03 12:20:50|||||||||20000
1748953260000|2025-06-03 12:21:00|||||||||40
1748953280000|2025-06-03 12:21:20|||||||||811
1748953300000|2025-06-03 12:21:40|244.9||244.9||244.9||244.9||600
1748953320000|2025-06-03 12:22:00|245|244.8|244.9|244.7|245.1|244.8|244.9|244.6|1333
1748953330000|2025-06-03 12:22:10|245.1|244.8|245.2|244.8|245.2|245|245.1|244.8|22992
1748953410000|2025-06-03 12:23:30||245||245.1||245.1||245|900
1748953420000|2025-06-03 12:23:40|245.7|245.3|245.7|245.2|245.7|245.3|245.7|245.2|386
1748953490000|2025-06-03 12:24:50|245.6||245.6||245.6||245.6||20
1748953500000|2025-06-03 12:25:00|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|683
1748953590000|2025-06-03 12:26:30|245.6|245.5|245.7|245.5|245.7|245.5|245.6|245.5|98063
1748953600000|2025-06-03 12:26:40|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|34
1748953660000|2025-06-03 12:27:40|||||||||10125
1748953670000|2025-06-03 12:27:50||245.8||245.8||245.8||245.8|2000
1748953680000|2025-06-03 12:28:00|||||||||613
1748953700000|2025-06-03 12:28:20||245.7||245.7||245.7||245.7|41
1748953720000|2025-06-03 12:28:40|||||||||1328
1748953760000|2025-06-03 12:29:20|||||||||804
1748953800000|2025-06-03 12:30:00|||||||||1559
1748953860000|2025-06-03 12:31:00|||||||||1112
1748953890000|2025-06-03 12:31:30|246.1|245.8|246.1|245.9|246.1|246|246.1|245.8|11541
1748953950000|2025-06-03 12:32:30|||||||||78
1748953970000|2025-06-03 12:32:50|||||||||78
1748953980000|2025-06-03 12:33:00|||||||||40
1748954070000|2025-06-03 12:34:30|||||||||1494
1748954120000|2025-06-03 12:35:20|246|245.7|246|245.7|246|245.7|246|245.7|2105
1748954170000|2025-06-03 12:36:10|||||||||4
1748954200000|2025-06-03 12:36:40|||||||||1000
1748954260000|2025-06-03 12:37:40|||||||||50
1748954290000|2025-06-03 12:38:10|||||||||2019
1748954300000|2025-06-03 12:38:20|||||||||40
1748954320000|2025-06-03 12:38:40|246.1|246|246.1|246|246.1|246|246.1|246|2089
1748954340000|2025-06-03 12:39:00||245.8||245.7||245.8||245.7|1017
1748954410000|2025-06-03 12:40:10|||||||||101
1748954460000|2025-06-03 12:41:00|246.3|246|246.3|246|246.3|246|246.3|246|1018
1748954500000|2025-06-03 12:41:40|246.2||246.2||246.2||246.2||0
1748954520000|2025-06-03 12:42:00|||||||||2565
1748954530000|2025-06-03 12:42:10|246.3||246.3||246.3||246.3||3565
1748954580000|2025-06-03 12:43:00|||||||||1
1748954670000|2025-06-03 12:44:30|246.2||246.2||246.2||246.2||0
1748954700000|2025-06-03 12:45:00|245.9|245.7|245.8|245.7|245.9|245.7|245.8|245.7|2449
1748954710000|2025-06-03 12:45:10|245.9||245.9||245.9||245.9||113
1748954760000|2025-06-03 12:46:00|||||||||1653
1748954770000|2025-06-03 12:46:10|246.5|245.8|246.2|245.8|246.5|246.3|246.2|245.8|478
1748954820000|2025-06-03 12:47:00|||||||||1017
1748954850000|2025-06-03 12:47:30|||||||||488
1748954880000|2025-06-03 12:48:00||245.9||245.9||245.9||245.9|0
1748954890000|2025-06-03 12:48:10|246.1|246|246.1|245.8|246.1|246|246.1|245.8|1737
1748954950000|2025-06-03 12:49:10|||||||||500
1748954970000|2025-06-03 12:49:30|||||||||2
1748954990000|2025-06-03 12:49:50|||||||||922
1748955000000|2025-06-03 12:50:00|||||||||2
1748955030000|2025-06-03 12:50:30|246|245.5|245.8|245.5|246|245.5|245.8|245.5|198
1748955040000|2025-06-03 12:50:40|246|245.6|246|245.6|246|245.6|246|245.6|110
1748955050000|2025-06-03 12:50:50||245.5||245.5||245.5||245.5|0
1748955060000|2025-06-03 12:51:00||245.6||245.6||245.6||245.6|1233
1748955080000|2025-06-03 12:51:20||245.5||245.5||245.6||245.5|0
1748955130000|2025-06-03 12:52:10||245.6||245.6||245.6||245.6|0
1748955140000|2025-06-03 12:52:20|||||||||832
1748955150000|2025-06-03 12:52:30|||||||||2002
1748955220000|2025-06-03 12:53:40|||||||||800
1748955350000|2025-06-03 12:55:50|||||||||40
1748955360000|2025-06-03 12:56:00|||||||||1073
1748955380000|2025-06-03 12:56:20|||||||||6
1748955510000|2025-06-03 12:58:30|||||||||17
1748955600000|2025-06-03 13:00:00|246.2|245.7|246.2|246|246.2|246|246.2|245.7|2337
1748955610000|2025-06-03 13:00:10|||||||||852
1748955620000|2025-06-03 13:00:20||246.1||246.1||246.1||246.1|653
1748955630000|2025-06-03 13:00:30|||||||||2052
1748955720000|2025-06-03 13:02:00|246.5|246.4|246.6|246.4|246.6|246.4|246.5|246.4|11018
1748955730000|2025-06-03 13:02:10|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|0
1748955750000|2025-06-03 13:02:30|||||||||4528
1748955780000|2025-06-03 13:03:00|||||||||1247
1748955860000|2025-06-03 13:04:20|||||||||1
1748955950000|2025-06-03 13:05:50|||||||||20
1748955960000|2025-06-03 13:06:00||246.6||246.6||246.6||246.6|1186
1748955970000|2025-06-03 13:06:10|246.8|246.7|246.8|246.7|246.8|246.7|246.8|246.7|844
1748956030000|2025-06-03 13:07:10|247|246.8|247.5|247.2|247.7|247.4|247|246.8|858
1748956040000|2025-06-03 13:07:20|247.6||247.6||247.6||247.6||0
1748956070000|2025-06-03 13:07:50|||||||||1443
1748956080000|2025-06-03 13:08:00|||||||||36
1748956090000|2025-06-03 13:08:10|||||||||298
1748956190000|2025-06-03 13:09:50|||||||||28
1748956210000|2025-06-03 13:10:10|247.5||247.5||247.5||247.5||4000
1748956230000|2025-06-03 13:10:30|247.3|247|247.3|247|247.3|247|247.3|247|902
1748956240000|2025-06-03 13:10:40|||||||||845
1748956290000|2025-06-03 13:11:30|||||||||1283
1748956360000|2025-06-03 13:12:40|||||||||1012
1748956410000|2025-06-03 13:13:30|||||||||333
1748956430000|2025-06-03 13:13:50|||||||||1387
1748956460000|2025-06-03 13:14:20|247.2|246.9|247.3|247|247.3|247|247.2|246.9|5732
1748956470000|2025-06-03 13:14:30||246.9||246.9||246.9||246.9|454
1748956560000|2025-06-03 13:16:00|||||||||1500
1748956730000|2025-06-03 13:18:50||247||247||247||247|1000
1748956740000|2025-06-03 13:19:00||247.1||247.1||247.1||247.1|0
1748956830000|2025-06-03 13:20:30|||||||||66
1748956860000|2025-06-03 13:21:00|||||||||92
1748956870000|2025-06-03 13:21:10|||||||||1806
1748956900000|2025-06-03 13:21:40|||||||||80
1748956970000|2025-06-03 13:22:50|247.2|246.8|246.8|246.7|247.2|246.8|246.8|246.6|2333
1748956980000|2025-06-03 13:23:00|247|246.9|247|246.8|247|246.9|247|246.8|2326
1748956990000|2025-06-03 13:23:10||246.7||246.7||246.7||246.7|1400
1748957040000|2025-06-03 13:24:00|||||||||1
1748957130000|2025-06-03 13:25:30|||||||||1400
1748957190000|2025-06-03 13:26:30|246.8|246.5|246.7|246.5|246.8|246.5|246.7|246.5|881
1748957200000|2025-06-03 13:26:40|246.6||246.8||246.8||246.6||1952
1748957210000|2025-06-03 13:26:50|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|1014
1748957220000|2025-06-03 13:27:00|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|39
1748957230000|2025-06-03 13:27:10|||||||||94
1748957240000|2025-06-03 13:27:20|246.6|246.4|246.5|246.2|246.6|246.4|246.5|246.2|6687
1748957260000|2025-06-03 13:27:40|246.4||246.4||246.4||246.4||404
1748957270000|2025-06-03 13:27:50|246.2|245.8|246.1|245.7|246.2|245.8|246.1|245.7|660
1748957280000|2025-06-03 13:28:00||245.8||245.7||245.8||245.7|1505
1748957300000|2025-06-03 13:28:20|||||||||8087
1748957400000|2025-06-03 13:30:00||245.8||245.8||245.8||245.8|1628
1748957450000|2025-06-03 13:30:50|||||||||1
1748957510000|2025-06-03 13:31:50|246|245.2|245.5|245.2|246|245.2|245.4|245.2|1501
1748957520000|2025-06-03 13:32:00|245.4||245.5||245.5||245.4||500
1748957530000|2025-06-03 13:32:10|245.4|245|245.4|245|245.4|245|245.4|245|4753
1748957540000|2025-06-03 13:32:20|245.3|245.3|245.5|245.1|245.5|245.3|245.3|245.1|9609
1748957550000|2025-06-03 13:32:30|245.4||245.4||245.4||245.4||739
1748957560000|2025-06-03 13:32:40||245||245||245||245|0
1748957600000|2025-06-03 13:33:20|||||||||1126
1748957610000|2025-06-03 13:33:30|244.9|245.1|244.8|244.5|244.9|245.1|244.8|244.5|852
1748957620000|2025-06-03 13:33:40|244.7|244.4|244.5|244.4|244.7|244.4|244.5|244.4|4182
1748957630000|2025-06-03 13:33:50||244.3||244.3||244.3||244.3|2331
1748957640000|2025-06-03 13:34:00|244.6|244.4|244.6|244.3|244.6|244.4|244.6|244.3|533
1748957650000|2025-06-03 13:34:10|||||||||162
1748957660000|2025-06-03 13:34:20|||||||||200
1748957700000|2025-06-03 13:35:00|245|244.6|244.9|244.6|245|244.6|244.9|244.6|2062
1748957710000|2025-06-03 13:35:10|244.2|244.4|244.1|243.7|244.2|244.4|244.1|243.7|3967
1748957720000|2025-06-03 13:35:20|244|244.2|244.9|244.4|244.9|244.4|244|244.2|13133
1748957730000|2025-06-03 13:35:30|||||||||2443
1748957740000|2025-06-03 13:35:40||244.5||244.5||244.5||244.5|1418
1748957780000|2025-06-03 13:36:20|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|20801
1748957790000|2025-06-03 13:36:30||244.8||244.6||244.8||244.6|0
1748957810000|2025-06-03 13:36:50|245.1|244.7|245.1|244.7|245.1|244.7|245.1|244.7|628
1748957820000|2025-06-03 13:37:00|||||||||21
1748957830000|2025-06-03 13:37:10|||||||||1627
1748957850000|2025-06-03 13:37:30|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|267
1748957860000|2025-06-03 13:37:40||244.8||244.8||244.8||244.8|0
1748957870000|2025-06-03 13:37:50|245|244.6|245|244.5|245|244.6|245|244.5|976
1748957880000|2025-06-03 13:38:00||244.4||244.4||244.4||244.4|0
1748957910000|2025-06-03 13:38:30||244.3||244.3||244.3||244.3|0
1748957940000|2025-06-03 13:39:00|||||||||142
1748957960000|2025-06-03 13:39:20|||||||||813
1748957980000|2025-06-03 13:39:40||244.4||244.4||244.4||244.4|0
1748958010000|2025-06-03 13:40:10|244.9||244.9||244.9||244.9||900
1748958020000|2025-06-03 13:40:20|244.7|244.3|244.9|244.5|244.9|244.5|244.7|244.3|107
1748958040000|2025-06-03 13:40:40|244.8||244.8||244.8||244.8||0
1748958060000|2025-06-03 13:41:00|244.9|244.6|244.9|244.5|244.9|244.6|244.9|244.5|631
1748958130000|2025-06-03 13:42:10|245|244.8|245|244.8|245|244.8|245|244.8|572
1748958140000|2025-06-03 13:42:20|||||||||5
1748958170000|2025-06-03 13:42:50|||||||||791
1748958180000|2025-06-03 13:43:00|244.8|244.7|244.9|244.7|244.9|244.7|244.8|244.7|1718
1748958190000|2025-06-03 13:43:10|||||||||543
1748958230000|2025-06-03 13:43:50|245||245||245||245||352
1748958250000|2025-06-03 13:44:10|||||||||500
1748958270000|2025-06-03 13:44:30|||||||||76
1748958280000|2025-06-03 13:44:40|244.9||244.9||244.9||244.9||0
1748958300000|2025-06-03 13:45:00|244.8|244.4|244.8|244.4|244.8|244.4|244.8|244.4|549
1748958350000|2025-06-03 13:45:50||244.5||244.5||244.5||244.5|551
1748958360000|2025-06-03 13:46:00|||||||||10810
1748958380000|2025-06-03 13:46:20|||||||||4300
1748958400000|2025-06-03 13:46:40|||||||||45
1748958450000|2025-06-03 13:47:30|244.5|244.3|244.5|244.1|244.5|244.3|244.5|244.1|469
1748958460000|2025-06-03 13:47:40|244.6|244.2|244.6|244.3|244.6|244.4|244.6|244.1|573
1748958470000|2025-06-03 13:47:50||244.4||244.4||244.4||244.4|2
1748958500000|2025-06-03 13:48:20|244.5|244.3|244.6|244.3|244.6|244.3|244.5|244.3|778
1748958530000|2025-06-03 13:48:50|244.5|244.4|244.6|244.4|244.6|244.4|244.5|244.4|548
1748958540000|2025-06-03 13:49:00|244.2|244|244.2|244|244.2|244.1|244.1|244|2693
1748958550000|2025-06-03 13:49:10|244.4|244.2|244.5|244.2|244.5|244.2|244.4|244.2|8563
1748958570000|2025-06-03 13:49:30|||||||||1500
1748958580000|2025-06-03 13:49:40|||||||||749
1748958590000|2025-06-03 13:49:50|244.4|244|244.4|243.9|244.4|244|244.4|243.9|1268
1748958640000|2025-06-03 13:50:40|||||||||10000
1748958660000|2025-06-03 13:51:00||244||244||244||244|1024
1748958670000|2025-06-03 13:51:10|||||||||968
1748958690000|2025-06-03 13:51:30|||||||||203
1748958700000|2025-06-03 13:51:40|244.6|244.5|244.9|244.7|244.9|244.7|244.6|244.5|3580
1748958710000|2025-06-03 13:51:50|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|285
1748958720000|2025-06-03 13:52:00|||||||||409
1748958740000|2025-06-03 13:52:20|||||||||406
1748958790000|2025-06-03 13:53:10|||||||||1000
1748958840000|2025-06-03 13:54:00|||||||||1215
1748958850000|2025-06-03 13:54:10|||||||||2396
1748958910000|2025-06-03 13:55:10|||||||||6
1748958950000|2025-06-03 13:55:50|||||||||406
1748958980000|2025-06-03 13:56:20|||||||||552
1748958990000|2025-06-03 13:56:30|||||||||2011
1748959010000|2025-06-03 13:56:50|244.9|244.6|244.9|244.7|244.9|244.7|244.9|244.6|1316
1748959020000|2025-06-03 13:57:00|244.8|244.6|244.8|244.6|244.8|244.6|244.8|244.6|1677
1748959040000|2025-06-03 13:57:20|||||||||196
1748959050000|2025-06-03 13:57:30|245.2|245|245.2|244.8|245.2|245|245.2|244.8|463
1748959070000|2025-06-03 13:57:50||244.9||244.8||244.9||244.8|0
1748959110000|2025-06-03 13:58:30|245.1||245.1||245.1||245.1||2
1748959140000|2025-06-03 13:59:00|244.9|244.7|244.9|244.7|244.9|244.7|244.9|244.7|333
1748959150000|2025-06-03 13:59:10|245|244.4|244.9|244.4|245|244.4|244.9|244.4|642
1748959160000|2025-06-03 13:59:20|245|244.5|244.9|244.5|245|244.5|244.8|244.5|528
1748959180000|2025-06-03 13:59:40|244.8||244.8||244.8||244.8||0
1748959190000|2025-06-03 13:59:50|244.7|244.4|244.6|244.3|244.7|244.4|244.6|244.3|484
1748959200000|2025-06-03 14:00:00|244.7|244.5|244.9|244.5|244.9|244.5|244.7|244.5|372
1748959220000|2025-06-03 14:00:20|244.8||244.8||244.8||244.8||15000
1748959230000|2025-06-03 14:00:30|244.9|244.6|244.9|244.6|244.9|244.6|244.9|244.6|860
1748959240000|2025-06-03 14:00:40|245.2|244.7|245.2|244.9|245.2|244.9|245.2|244.7|287
1748959250000|2025-06-03 14:00:50|||||||||6299
1748959320000|2025-06-03 14:02:00|244.8|244.2|244.7|244.2|244.8|244.2|244.7|244.2|1106
1748959330000|2025-06-03 14:02:10|244.6|244.3|244.3|244.1|244.6|244.3|244.2|243.9|1955
1748959350000|2025-06-03 14:02:30|244.7|244.3|244.7|244.3|244.7|244.3|244.7|244.3|4305
1748959360000|2025-06-03 14:02:40|244.6||244.6||244.6||244.6||0
1748959380000|2025-06-03 14:03:00|244.8|244.4|244.8|244.4|244.8|244.4|244.8|244.4|623
1748959410000|2025-06-03 14:03:30|244.7||244.7||244.7||244.7||3810
1748959420000|2025-06-03 14:03:40|||||||||710
1748959480000|2025-06-03 14:04:40|244.4|244.2|244|243.8|244.4|244.2|244|243.8|2606
1748959500000|2025-06-03 14:05:00|244.1||244.1||244.1||244.1||1587
1748959530000|2025-06-03 14:05:30|||||||||1221
1748959540000|2025-06-03 14:05:40|||||||||2402
1748959550000|2025-06-03 14:05:50|||||||||2631
1748959560000|2025-06-03 14:06:00|244||244||244||244||0
1748959580000|2025-06-03 14:06:20|244.1|243.9|244.1|243.9|244.1|243.9|244.1|243.9|653
1748959590000|2025-06-03 14:06:30|244|243.6|243.8|243.6|244|243.6|243.8|243.6|813
1748959610000|2025-06-03 14:06:50|||||||||500
1748959630000|2025-06-03 14:07:10|243.7||243.7||243.7||243.7||0
1748959640000|2025-06-03 14:07:20|243.8||243.8||243.8||243.8||109
1748959660000|2025-06-03 14:07:40|243.6|243.4|243.7|243.5|243.7|243.5|243.6|243.4|1283
1748959680000|2025-06-03 14:08:00|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|554
1748959690000|2025-06-03 14:08:10|||||||||500
1748959700000|2025-06-03 14:08:20|||||||||2000
1748959730000|2025-06-03 14:08:50|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|1430
1748959750000|2025-06-03 14:09:10|||||||||2040
1748959800000|2025-06-03 14:10:00|243.8|243.4|243.9|243.7|243.9|243.7|243.8|243.4|560
1748959820000|2025-06-03 14:10:20|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|1138
1748959830000|2025-06-03 14:10:30|243.7||243.7||243.7||243.7||0
1748959850000|2025-06-03 14:10:50|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|86
1748959870000|2025-06-03 14:11:10|243.9|243.7|243.9|243.7|243.9|243.7|243.9|243.7|170
1748959890000|2025-06-03 14:11:30|||||||||500
1748959920000|2025-06-03 14:12:00|243.7|243.5|243.6|243.4|243.7|243.5|243.6|243.4|2109
1748959930000|2025-06-03 14:12:10|243.4|243.2|243.3|243|243.4|243.2|243.3|243|2631
1748959950000|2025-06-03 14:12:30|243.2||243.2||243.2||243.2||50
1748959960000|2025-06-03 14:12:40|243.1|242.7|243|242.7|243.1|242.7|243|242.7|1108
1748959970000|2025-06-03 14:12:50|||||||||40948
1748959980000|2025-06-03 14:13:00|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|1730
1748959990000|2025-06-03 14:13:10|243.2||243.1||243.2||243.1||729
1748960000000|2025-06-03 14:13:20|243.2||243.2||243.2||243.2||0
1748960010000|2025-06-03 14:13:30|243.1||243.1||243.1||243.1||0
1748960020000|2025-06-03 14:13:40|243.2||243.2||243.2||243.2||0
1748960030000|2025-06-03 14:13:50|243.1||243.1||243.1||243.1||0
1748960040000|2025-06-03 14:14:00|242.9|242.7|243|242.7|243|242.7|242.9|242.7|618
1748960050000|2025-06-03 14:14:10|243.2|242.9|243|242.8|243.2|242.9|243|242.8|1892
1748960070000|2025-06-03 14:14:30|||||||||4153
1748960080000|2025-06-03 14:14:40||242.7||242.7||242.7||242.7|1211
1748960090000|2025-06-03 14:14:50|242.7|242.5|242.9|242.7|242.9|242.7|242.7|242.5|3357
1748960110000|2025-06-03 14:15:10|242.7|242.5|242.8|242.7|242.8|242.7|242.7|242.5|494
1748960120000|2025-06-03 14:15:20|243||242.9||243||242.9||3699
1748960130000|2025-06-03 14:15:30|243||243||243||243||20
1748960140000|2025-06-03 14:15:40|242.9|242.8|243|242.8|243|242.8|242.9|242.8|381
1748960160000|2025-06-03 14:16:00|||||||||1554
1748960180000|2025-06-03 14:16:20|||||||||1000
1748960190000|2025-06-03 14:16:30|242.9||242.9||242.9||242.9||463
1748960220000|2025-06-03 14:17:00|||||||||2410
1748960280000|2025-06-03 14:18:00|243|242.9|243|242.9|243|242.9|243|242.9|1220
1748960290000|2025-06-03 14:18:10|||||||||41
1748960310000|2025-06-03 14:18:30|242.9|242.8|242.9|242.8|242.9|242.8|242.9|242.8|86
1748960330000|2025-06-03 14:18:50|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|820
1748960340000|2025-06-03 14:19:00|||||||||201
1748960350000|2025-06-03 14:19:10|||||||||1556
1748960360000|2025-06-03 14:19:20|||||||||728
1748960380000|2025-06-03 14:19:40|||||||||1579
1748960400000|2025-06-03 14:20:00|||||||||256
1748960410000|2025-06-03 14:20:10|||||||||924
1748960420000|2025-06-03 14:20:20|||||||||328
1748960440000|2025-06-03 14:20:40|||||||||236
1748960460000|2025-06-03 14:21:00|||||||||118
1748960470000|2025-06-03 14:21:10|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|35
1748960480000|2025-06-03 14:21:20|||||||||2
1748960490000|2025-06-03 14:21:30||243.4||243.4||243.4||243.4|568
1748960500000|2025-06-03 14:21:40|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|820
1748960550000|2025-06-03 14:22:30|243.6||243.6||243.6||243.6||3800
1748960560000|2025-06-03 14:22:40|||||||||1104
1748960570000|2025-06-03 14:22:50|||||||||283
1748960580000|2025-06-03 14:23:00|243.5|243.4|243.6|243.4|243.6|243.4|243.5|243.3|1275
1748960590000|2025-06-03 14:23:10|243.5||243.6||243.6||243.5||128
1748960600000|2025-06-03 14:23:20|||||||||20549
1748960610000|2025-06-03 14:23:30|243.5||243.5||243.5||243.5||1328
1748960620000|2025-06-03 14:23:40||243.3||243.3||243.3||243.3|800
1748960630000|2025-06-03 14:23:50|||||||||310
1748960640000|2025-06-03 14:24:00|243.6|243.4|243.8|243.6|243.8|243.6|243.6|243.4|100
1748960650000|2025-06-03 14:24:10|||||||||500
1748960660000|2025-06-03 14:24:20|||||||||404
1748960720000|2025-06-03 14:25:20|243.6|243.4|243.6|243.3|243.6|243.4|243.6|243.3|1952
1748960730000|2025-06-03 14:25:30|||||||||500
1748960750000|2025-06-03 14:25:50|243.3|243|243.3|243|243.3|243|243.3|243|807
1748960810000|2025-06-03 14:26:50|243.2||243.2||243.2||243.2||1501
1748960820000|2025-06-03 14:27:00|||||||||1021
1748960830000|2025-06-03 14:27:10|242.7|242.4|242.8|242.6|242.8|242.6|242.7|242.4|1266
1748960840000|2025-06-03 14:27:20|242.9|242.5|242.9|242.7|242.9|242.7|242.9|242.5|1501
1748960850000|2025-06-03 14:27:30|||||||||1309
1748960860000|2025-06-03 14:27:40|||||||||2807
1748960880000|2025-06-03 14:28:00|242.8|242.6|242.8|242.5|242.9|242.8|242.6|242.4|5827
1748960890000|2025-06-03 14:28:10|||||||||1500
1748960900000|2025-06-03 14:28:20|243.1|242.9|243.2|243|243.2|243|243.1|242.9|2268
1748960920000|2025-06-03 14:28:40|243|242.9|243|242.9|243|242.9|243|242.9|791
1748960930000|2025-06-03 14:28:50|243.1||243.1||243.1||243.1||4656
1748960940000|2025-06-03 14:29:00|||||||||839
1748960950000|2025-06-03 14:29:10|243|242.8|243|242.8|243|242.8|243|242.8|1220
1748960960000|2025-06-03 14:29:20||242.7||242.7||242.7||242.7|804
1748960970000|2025-06-03 14:29:30||242.8||242.8||242.8||242.8|5000
1748960990000|2025-06-03 14:29:50|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|572
1748961000000|2025-06-03 14:30:00|||||||||1812
1748961010000|2025-06-03 14:30:10|243|242.5|242.8|242.6|243|242.6|242.8|242.5|1215
1748961020000|2025-06-03 14:30:20||242.5||242.6||242.6||242.5|0
1748961030000|2025-06-03 14:30:30|||||||||55
1748961040000|2025-06-03 14:30:40|242.7||242.7||242.7||242.7||0
1748961050000|2025-06-03 14:30:50|242.6|242.3|242.8|242.5|242.8|242.5|242.6|242.3|923
1748961060000|2025-06-03 14:31:00|242.7|242.4|242.7|242.4|242.7|242.5|242.7|242.4|50
1748961070000|2025-06-03 14:31:10|||||||||1
1748961080000|2025-06-03 14:31:20|||||||||208
1748961090000|2025-06-03 14:31:30|242.6|242.5|242.6|242.3|242.6|242.5|242.6|242.3|839
1748961100000|2025-06-03 14:31:40|242.5||242.5||242.5||242.5||603
1748961110000|2025-06-03 14:31:50|||||||||430
1748961130000|2025-06-03 14:32:10|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|1236
1748961150000|2025-06-03 14:32:30|||||||||962
1748961160000|2025-06-03 14:32:40|||||||||1964
1748961170000|2025-06-03 14:32:50|||||||||74
1748961180000|2025-06-03 14:33:00|||||||||2028
1748961200000|2025-06-03 14:33:20|||||||||25
1748961210000|2025-06-03 14:33:30|||||||||1494
1748961240000|2025-06-03 14:34:00|242.8|242.5|242.9|242.6|242.9|242.6|242.8|242.5|2814
1748961250000|2025-06-03 14:34:10|242.8||242.8||242.8||242.8||657
1748961260000|2025-06-03 14:34:20|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|1224
1748961270000|2025-06-03 14:34:30|||||||||284
1748961290000|2025-06-03 14:34:50|||||||||890
1748961300000|2025-06-03 14:35:00|||||||||1500
1748961310000|2025-06-03 14:35:10||242.6||242.6||242.6||242.6|547
1748961320000|2025-06-03 14:35:20|242.4|242.5|242.4|242.2|242.5|242.5|242.4|242.2|1349
1748961330000|2025-06-03 14:35:30|||||||||3000
1748961340000|2025-06-03 14:35:40|||||||||2800
1748961350000|2025-06-03 14:35:50||242.3||242.3||242.3||242.3|328
1748961360000|2025-06-03 14:36:00|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|679
1748961410000|2025-06-03 14:36:50|243|242.8|243|242.8|243|242.8|243|242.8|1323
1748961420000|2025-06-03 14:37:00|243.3|243|243.3|243|243.3|243|243.3|243|3372
1748961430000|2025-06-03 14:37:10||243.1||243.1||243.1||243.1|674
1748961440000|2025-06-03 14:37:20|||||||||20
1748961480000|2025-06-03 14:38:00|243.1|243|243.1|243|243.1|243|243.1|243|411
1748961510000|2025-06-03 14:38:30|243|242.8|243|242.8|243|242.9|243|242.8|3099
1748961560000|2025-06-03 14:39:20|||||||||696
1748961570000|2025-06-03 14:39:30|242.8|242.6|242.9|242.6|242.9|242.7|242.8|242.6|1742
1748961580000|2025-06-03 14:39:40||242.7||242.6||242.7||242.6|0
1748961590000|2025-06-03 14:39:50|||||||||31
1748961610000|2025-06-03 14:40:10|242.8|242.3|242.6|242.3|242.8|242.3|242.6|242.3|341
1748961620000|2025-06-03 14:40:20|242.5|242.4|242.9|242.6|242.9|242.6|242.5|242.4|772
1748961650000|2025-06-03 14:40:50|242.7|242.5|242.9|242.7|242.9|242.7|242.7|242.5|529
1748961660000|2025-06-03 14:41:00|243|242.8|243|242.8|243|242.8|243|242.8|260
1748961670000|2025-06-03 14:41:10|||||||||422
1748961710000|2025-06-03 14:41:50|||||||||4
1748961720000|2025-06-03 14:42:00|||||||||1103
1748961740000|2025-06-03 14:42:20|242.9|242.7|242.9|242.8|242.9|242.8|242.9|242.7|106
1748961750000|2025-06-03 14:42:30|243||243||243||243||1114
1748961780000|2025-06-03 14:43:00|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|4363
1748961790000|2025-06-03 14:43:10|243||243||243||243||5940
1748961800000|2025-06-03 14:43:20|242.9|242.7|242.9|242.7|242.9|242.7|242.9|242.7|836
1748961820000|2025-06-03 14:43:40|||||||||3911
1748961840000|2025-06-03 14:44:00|243|242.8|243|242.8|243|242.8|243|242.8|717
1748961850000|2025-06-03 14:44:10||242.7||242.7||242.7||242.7|10
1748961880000|2025-06-03 14:44:40||242.8||242.8||242.8||242.8|4092
1748961890000|2025-06-03 14:44:50|||||||||468
1748961910000|2025-06-03 14:45:10|||||||||10
1748961920000|2025-06-03 14:45:20|||||||||1489
1748961930000|2025-06-03 14:45:30|242.8|242.6|243.7|243.3|243.7|243.3|242.8|242.6|1520
1748961940000|2025-06-03 14:45:40||243.4||243.4||243.4||243.4|1607
1748961950000|2025-06-03 14:45:50||243.5||243.5||243.5||243.5|1346
1748961990000|2025-06-03 14:46:30|||||||||2000
1748962000000|2025-06-03 14:46:40||243.4||243.4||243.4||243.4|1536
1748962010000|2025-06-03 14:46:50||243.5||243.5||243.5||243.5|434
1748962020000|2025-06-03 14:47:00||243.4||243.4||243.4||243.4|0
1748962030000|2025-06-03 14:47:10|||||||||350
1748962050000|2025-06-03 14:47:30|||||||||5000
1748962090000|2025-06-03 14:48:10|243.6|243.5|243.5|243.4|243.6|243.5|243.5|243.4|397
1748962100000|2025-06-03 14:48:20|||||||||1126
1748962120000|2025-06-03 14:48:40|||||||||113
1748962150000|2025-06-03 14:49:10|243.3|243|243.3|243|243.3|243|243.3|243|640
1748962200000|2025-06-03 14:50:00||243.1||243.1||243.1||243.1|0
1748962210000|2025-06-03 14:50:10||243||243||243||243|285
1748962240000|2025-06-03 14:50:40|243.2||243.2||243.2||243.2||0
1748962260000|2025-06-03 14:51:00|||||||||150
1748962280000|2025-06-03 14:51:20|243.4|243.1|243.3|243.2|243.4|243.2|243.3|243.1|2189
1748962300000|2025-06-03 14:51:40|||||||||4200
1748962320000|2025-06-03 14:52:00|243.5|243.1|243.4|243.3|243.5|243.3|243.4|243.1|1797
1748962350000|2025-06-03 14:52:30|||||||||1078
1748962360000|2025-06-03 14:52:40||243.2||243.2||243.2||243.2|1065
1748962410000|2025-06-03 14:53:30|243.3|243.1|243.4|243.1|243.4|243.1|243.3|243.1|781
1748962430000|2025-06-03 14:53:50||243.2||243.2||243.2||243.2|0
1748962470000|2025-06-03 14:54:30|||||||||1028
1748962480000|2025-06-03 14:54:40|||||||||1651
1748962490000|2025-06-03 14:54:50|||||||||3000
1748962500000|2025-06-03 14:55:00|244.1|243.7|244.1|243.7|244.1|243.7|244.1|243.7|588
1748962510000|2025-06-03 14:55:10|243.9||243.9||243.9||243.9||215
1748962530000|2025-06-03 14:55:30|||||||||1500
1748962540000|2025-06-03 14:55:40|244.1|243.9|243.9|243.7|244.1|243.9|243.9|243.7|1127
1748962550000|2025-06-03 14:55:50|||||||||20
1748962570000|2025-06-03 14:56:10||243.6||243.6||243.6||243.6|254
1748962580000|2025-06-03 14:56:20|||||||||226
1748962610000|2025-06-03 14:56:50|244|243.8|243.9|243.8|244|243.8|243.9|243.8|12106
1748962620000|2025-06-03 14:57:00||243.7||243.7||243.7||243.7|483
1748962630000|2025-06-03 14:57:10||243.8||243.8||243.8||243.8|0
1748962640000|2025-06-03 14:57:20|||||||||10162
1748962650000|2025-06-03 14:57:30|||||||||340
1748962670000|2025-06-03 14:57:50|243.7|243.6|243.7|243.6|243.7|243.6|243.7|243.6|1494
1748962680000|2025-06-03 14:58:00|243.9|243.8|244|243.9|244|243.9|243.9|243.7|2561
1748962690000|2025-06-03 14:58:10|||||||||782
1748962770000|2025-06-03 14:59:30|||||||||155
1748962790000|2025-06-03 14:59:50|243.7|243.6|243.7|243.5|243.7|243.6|243.7|243.5|1351
1748962800000|2025-06-03 15:00:00|243.6|243.3|243.5|243.3|243.6|243.3|243.5|243.3|191
1748962810000|2025-06-03 15:00:10||243.2||243.3||243.3||243.2|52
1748962820000|2025-06-03 15:00:20||243.2||243.2||243.2||243.2|0
1748962840000|2025-06-03 15:00:40||243.4||243.4||243.4||243.4|22474
1748962850000|2025-06-03 15:00:50||243.2||243.2||243.2||243.2|2154
1748962890000|2025-06-03 15:01:30|243.3|243|243.3|243.2|243.3|243.2|243.2|243|954
1748962900000|2025-06-03 15:01:40|||||||||816
1748962920000|2025-06-03 15:02:00||243.1||243||243.1||243|127
1748962930000|2025-06-03 15:02:10|243.2||243.2||243.2||243.2||130
1748962950000|2025-06-03 15:02:30||242.9||242.9||242.9||242.9|3346
1748962970000|2025-06-03 15:02:50||243||243||243||243|8768
1748962980000|2025-06-03 15:03:00|243.6|243.5|243.7|243.5|243.7|243.6|243.6|243.5|664
1748962990000|2025-06-03 15:03:10|243.6|243.3|243.7|243.5|243.7|243.5|243.6|243.3|759
1748963000000|2025-06-03 15:03:20|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|251
1748963060000|2025-06-03 15:04:20|||||||||374
1748963100000|2025-06-03 15:05:00|||||||||728
1748963140000|2025-06-03 15:05:40|244|243.7|244|243.8|244|243.8|244|243.7|1272
1748963150000|2025-06-03 15:05:50|||||||||151
1748963160000|2025-06-03 15:06:00|||||||||709
1748963170000|2025-06-03 15:06:10|244.4|243.9|244.4|244.2|244.4|244.2|244.4|243.9|995
1748963180000|2025-06-03 15:06:20||244.3||244.3||244.3||244.3|158
1748963200000|2025-06-03 15:06:40|||||||||2
1748963210000|2025-06-03 15:06:50|244.3|244|244.3|244|244.3|244|244.3|244|373
1748963220000|2025-06-03 15:07:00||244.1||244.1||244.1||244.1|0
1748963250000|2025-06-03 15:07:30|244.8|244.6|244.7|244.5|244.8|244.6|244.7|244.5|1583
1748963260000|2025-06-03 15:07:40|244.6||244.6||244.6||244.6||582
1748963280000|2025-06-03 15:08:00||244.4||244.4||244.4||244.4|851
1748963300000|2025-06-03 15:08:20|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|862
1748963310000|2025-06-03 15:08:30|244.3|244.2|244|243.6|244.3|244.2|244|243.6|18256
1748963320000|2025-06-03 15:08:40|||||||||1000
1748963340000|2025-06-03 15:09:00|243.7|243.5|243.7|243.4|243.7|243.5|243.7|243.4|694
1748963350000|2025-06-03 15:09:10|243.6||243.6||243.6||243.6||200
1748963360000|2025-06-03 15:09:20|||||||||1000
1748963370000|2025-06-03 15:09:30|243.7|243.5|243.7|243.6|243.7|243.6|243.7|243.5|936
1748963380000|2025-06-03 15:09:40|243.9||243.9||243.9||243.9||970
1748963400000|2025-06-03 15:10:00|243.8||243.8||243.8||243.8||0
1748963430000|2025-06-03 15:10:30|243.7||243.7||243.7||243.7||1298
1748963440000|2025-06-03 15:10:40|243.9|243.7|244.9|244.6|244.9|244.6|243.9|243.7|5080
1748963460000|2025-06-03 15:11:00|244.8|245|245.5|245.1|245.5|245.1|244.8|245|1137
1748963490000|2025-06-03 15:11:30|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|1652
1748963500000|2025-06-03 15:11:40|246|245.8|246.2|245.8|246.2|245.8|246|245.8|264
1748963510000|2025-06-03 15:11:50|||||||||155
1748963530000|2025-06-03 15:12:10|246.3|245.9|246.4|245.9|246.4|245.9|246.3|245.9|0
1748963540000|2025-06-03 15:12:20|245.9|245.5|246|245.5|246|245.5|245.9|245.5|802
1748963580000|2025-06-03 15:13:00|||||||||2000
1748963590000|2025-06-03 15:13:10|||||||||813
1748963600000|2025-06-03 15:13:20|246.4|245.6|246.3|246.2|246.4|246.2|246.3|245.6|583
1748963610000|2025-06-03 15:13:30|246.7|246.4|247|246.6|247|246.6|246.7|246.4|19105
1748963620000|2025-06-03 15:13:40|||||||||5000
1748963630000|2025-06-03 15:13:50|246.5|246.1|246.4|246.1|246.5|246.1|246.4|246.1|641
1748963640000|2025-06-03 15:14:00|||||||||401
1748963660000|2025-06-03 15:14:20|246|245.7|246|245.7|246|245.7|246|245.7|10322
1748963670000|2025-06-03 15:14:30|245.7|245.5|245.7|245.5|245.8|245.5|245.7|245.5|6345
1748963700000|2025-06-03 15:15:00|245.8|245.6|245.8|245.5|245.8|245.6|245.7|245.5|1563
1748963710000|2025-06-03 15:15:10|246.4|246.1|246.3|246.1|246.4|246.1|246.3|246.1|4374
1748963720000|2025-06-03 15:15:20|246.4||246.4||246.4||246.4||48
1748963730000|2025-06-03 15:15:30|||||||||3943
1748963750000|2025-06-03 15:15:50|246.1|246.2|246.1|245.6|246.1|246.2|246.1|245.6|297
1748963760000|2025-06-03 15:16:00|246||246||246||246||1500
1748963770000|2025-06-03 15:16:10|245.6|245.1|245.6|245.1|245.6|245.1|245.6|245.1|930
1748963780000|2025-06-03 15:16:20|245.5|245.2|245.5|245.3|245.5|245.3|245.5|245.2|333
1748963790000|2025-06-03 15:16:30|245.6||245.6||245.6||245.6||1356
1748963810000|2025-06-03 15:16:50|245.5||245.5||245.5||245.5||659
1748963820000|2025-06-03 15:17:00|||||||||26
1748963830000|2025-06-03 15:17:10|245.4|245.1|245.6|245.3|245.7|245.3|245.4|245.1|2093
1748963840000|2025-06-03 15:17:20|||||||||814
1748963870000|2025-06-03 15:17:50|||||||||480
1748963890000|2025-06-03 15:18:10|245.5|245.4|245.9|245.7|245.9|245.7|245.5|245.3|1607
1748963910000|2025-06-03 15:18:30|245.8||245.9||245.9||245.8||1002
1748963920000|2025-06-03 15:18:40|||||||||25
1748963930000|2025-06-03 15:18:50|245.8||245.8||245.8||245.8||0
1748963940000|2025-06-03 15:19:00|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|511
1748963960000|2025-06-03 15:19:20|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|279
1748963990000|2025-06-03 15:19:50|||||||||607
1748964000000|2025-06-03 15:20:00|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|1004
1748964010000|2025-06-03 15:20:10|246.4|246.2|247|246.6|247|246.6|246.4|246.2|2472
1748964040000|2025-06-03 15:20:40|247.4|247.1|247.2|247|247.5|247.1|247.2|247|5226
1748964050000|2025-06-03 15:20:50|247.1|246.9|247.2|246.8|247.2|246.9|247.1|246.8|761
1748964090000|2025-06-03 15:21:30|247||247||247||247||1071
1748964100000|2025-06-03 15:21:40|246.9|246.4|246.7|246.4|246.9|246.4|246.6|246.4|1500
1748964120000|2025-06-03 15:22:00|246.6|246.3|246.5|246.3|246.6|246.3|246.5|246.3|39
1748964130000|2025-06-03 15:22:10|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|545
1748964160000|2025-06-03 15:22:40|246.5|246.3|245.8|245.5|246.5|246.3|245.8|245.5|472
1748964170000|2025-06-03 15:22:50||245.6||245.5||245.6||245.5|537
1748964190000|2025-06-03 15:23:10|245.7||245.7||245.7||245.7||279
1748964210000|2025-06-03 15:23:30|||||||||442
1748964220000|2025-06-03 15:23:40|245.6||245.6||245.6||245.6||470
1748964230000|2025-06-03 15:23:50|||||||||4050
1748964240000|2025-06-03 15:24:00|246|245.7|246|245.7|246|245.7|246|245.7|409
1748964250000|2025-06-03 15:24:10|||||||||294
1748964280000|2025-06-03 15:24:40|||||||||155
1748964290000|2025-06-03 15:24:50|||||||||581
1748964300000|2025-06-03 15:25:00|245.9|246|246.2|246|246.2|246|245.9|246|1282
1748964310000|2025-06-03 15:25:10|246.1||246.1||246.1||246.1||78
1748964320000|2025-06-03 15:25:20|||||||||284
1748964330000|2025-06-03 15:25:30||245.9||245.9||245.9||245.9|1542
1748964340000|2025-06-03 15:25:40|||||||||300
1748964350000|2025-06-03 15:25:50|245.9|245.7|245.8|245.4|245.9|245.7|245.6|245.4|15959
1748964370000|2025-06-03 15:26:10|245.9||245.9||245.9||245.9||0
1748964380000|2025-06-03 15:26:20|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|3036
1748964390000|2025-06-03 15:26:30|245.7|245.4|245.6|245.4|245.7|245.4|245.6|245.4|486
1748964400000|2025-06-03 15:26:40|245.9|245.6|245.8|245.6|245.9|245.6|245.8|245.6|24
1748964420000|2025-06-03 15:27:00|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|967
1748964430000|2025-06-03 15:27:10|245.8|245.5|246.1|245.8|246.1|245.8|245.8|245.5|2151
1748964440000|2025-06-03 15:27:20|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|938
1748964450000|2025-06-03 15:27:30|||||||||450
1748964460000|2025-06-03 15:27:40|||||||||2012
1748964470000|2025-06-03 15:27:50|||||||||793
1748964490000|2025-06-03 15:28:10||245.6||245.6||245.6||245.6|0
1748964510000|2025-06-03 15:28:30|246.4|246.2|246.7|246.6|246.9|246.7|246.4|246.1|1701
1748964520000|2025-06-03 15:28:40||246.4||246.6||246.6||246.4|1383
1748964530000|2025-06-03 15:28:50||246.5||246.4||246.5||246.4|368
1748964540000|2025-06-03 15:29:00|246.9|246.8|247|246.7|247.1|246.8|246.9|246.7|13232
1748964550000|2025-06-03 15:29:10|||||||||281
1748964560000|2025-06-03 15:29:20|246.9||247||247||246.9||144
1748964570000|2025-06-03 15:29:30|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|16130
1748964580000|2025-06-03 15:29:40|247|246.8|247|246.8|247|246.8|247|246.7|2018
1748964590000|2025-06-03 15:29:50|246.9|246.7|246.9|246.6|246.9|246.7|246.9|246.6|810
1749020400000|2025-06-04 07:00:00|244.9|244|244.9|244|245|244|244.9|244|1498
1749020410000|2025-06-04 07:00:10|245||245||245||245||286
1749020420000|2025-06-04 07:00:20|245.9|244.6|246|244.6|246.2|244.6|245.8|244.6|1000
1749020430000|2025-06-04 07:00:30|246.2||246.2||246.2||246||0
1749020440000|2025-06-04 07:00:40|246.1||246.2||246.2||246||0
1749020460000|2025-06-04 07:01:00|||||||||1
1749020470000|2025-06-04 07:01:10|246.1||246||246.2||245.9||0
1749020480000|2025-06-04 07:01:20|246.2||246||246.2||246||45
1749020500000|2025-06-04 07:01:40|||||||||1941
1749020510000|2025-06-04 07:01:50|245.9||245.8||245.9||245.8||0
1749020520000|2025-06-04 07:02:00|245.7|244.5|244.9|244.5|245.7|244.5|244.9|244.5|158
1749020530000|2025-06-04 07:02:10|245.2|245|246.5|245.1|246.6|245.1|245.2|245|777
1749020540000|2025-06-04 07:02:20|247.2|245.8|247.9|246.2|248.1|246.2|247.2|245.7|695
1749020560000|2025-06-04 07:02:40|247.5||247.5||247.5||247.5||16
1749020570000|2025-06-04 07:02:50|||||||||4027
1749020600000|2025-06-04 07:03:20|||||||||426
1749020610000|2025-06-04 07:03:30|||||||||100
1749020630000|2025-06-04 07:03:50|||||||||15
1749020650000|2025-06-04 07:04:10||246.3||246.3||246.3||246.3|0
1749020670000|2025-06-04 07:04:30|||||||||2303
1749020680000|2025-06-04 07:04:40|247.4|246.4|247.4|246.4|247.4|246.4|247.3|246.4|2145
1749020690000|2025-06-04 07:04:50|247.3|247|248.7|247.2|248.7|247.2|247.3|247|2530
1749020700000|2025-06-04 07:05:00|248.6|247.3|248.1|247.1|248.6|247.7|248.1|246.6|720
1749020710000|2025-06-04 07:05:10|247.9||247.8||248.4||247.8||25
1749020720000|2025-06-04 07:05:20||247.2||247.2||247.2||247.2|0
1749020730000|2025-06-04 07:05:30|248.3||248||248.4||248||1
1749020740000|2025-06-04 07:05:40|247.9|246.6|247.3|246.6|247.9|246.6|247.3|246.6|252
1749020750000|2025-06-04 07:05:50|247.2|246.5|247.2|246.5|247.2|246.5|247.1|246.5|0
1749020780000|2025-06-04 07:06:20|247.1||247.1||247.1||247.1||0
1749020820000|2025-06-04 07:07:00|247.8|246.7|247.8|246.8|247.8|246.8|247.8|246.7|8
1749020840000|2025-06-04 07:07:20|||||||||657
1749020860000|2025-06-04 07:07:40|||||||||368
1749020870000|2025-06-04 07:07:50|||||||||553
1749020880000|2025-06-04 07:08:00|248.3|246.9|248.1|247.1|248.3|247.1|248.1|246.9|644
1749020930000|2025-06-04 07:08:50|||||||||1000
1749020970000|2025-06-04 07:09:30|247.9||247.9||247.9||247.9||0
1749020990000|2025-06-04 07:09:50|247.8||247.7||247.8||247.7||0
1749021020000|2025-06-04 07:10:20|247.3|246.9|247.2|246.9|247.3|246.9|247.2|246.9|626
1749021030000|2025-06-04 07:10:30|||||||||4
1749021070000|2025-06-04 07:11:10|||||||||2
1749021100000|2025-06-04 07:11:40|||||||||1387
1749021110000|2025-06-04 07:11:50|||||||||26
1749021130000|2025-06-04 07:12:10|||||||||5800
1749021200000|2025-06-04 07:13:20|||||||||4
1749021230000|2025-06-04 07:13:50|247.1||247.2||247.2||247.1||2429
1749021250000|2025-06-04 07:14:10|||||||||117
1749021290000|2025-06-04 07:14:50|247|246.5|247|246.5|247|246.5|247|246.5|78
1749021300000|2025-06-04 07:15:00|246.9|246.8|246.9|246.5|246.9|246.8|246.9|246.5|243
1749021310000|2025-06-04 07:15:10|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|263
1749021320000|2025-06-04 07:15:20|247.7|247.1|248.3|247.5|248.3|247.5|247.7|247.1|1374
1749021330000|2025-06-04 07:15:30||247.6||247.6||247.6||247.6|1051
1749021350000|2025-06-04 07:15:50|||||||||116
1749021360000|2025-06-04 07:16:00|||||||||1
1749021410000|2025-06-04 07:16:50|||||||||3
1749021420000|2025-06-04 07:17:00|248.1|247.7|248.1|247.6|248.1|247.7|248.1|247.6|565
1749021480000|2025-06-04 07:18:00||247.7||247.7||247.7||247.7|6446
1749021490000|2025-06-04 07:18:10|248.2|247.9|248.4|248|248.4|248|248.2|247.9|765
1749021510000|2025-06-04 07:18:30|248.3|247.9|248.4|247.9|248.4|247.9|248.1|247.9|109
1749021520000|2025-06-04 07:18:40|248.3||248.2||248.3||248.2||0
1749021530000|2025-06-04 07:18:50|248|247.2|247.8|247.1|248|247.2|247.8|247.1|272
1749021540000|2025-06-04 07:19:00|||||||||2121
1749021580000|2025-06-04 07:19:40|||||||||1017
1749021630000|2025-06-04 07:20:30|||||||||11111
1749021640000|2025-06-04 07:20:40|247.9||247.8||247.9||247.8||40
1749021650000|2025-06-04 07:20:50|247.7|247|247.2|247|247.7|247|247.2|247|1082
1749021660000|2025-06-04 07:21:00|247.1|246.5|247|246.2|247.1|246.6|247|246.2|26
1749021670000|2025-06-04 07:21:10|246.9||246.9||246.9||246.9||1
1749021710000|2025-06-04 07:21:50|||||||||405
1749021730000|2025-06-04 07:22:10||246.5||246.5||246.5||246.5|0
1749021820000|2025-06-04 07:23:40||246.3||246.2||246.3||246.2|40
1749021860000|2025-06-04 07:24:20|||||||||1
1749021880000|2025-06-04 07:24:40|||||||||300
1749021900000|2025-06-04 07:25:00|||||||||242
1749021930000|2025-06-04 07:25:30|||||||||1
1749021980000|2025-06-04 07:26:20|247.2|246.5|247.2|246.5|247.2|246.5|247.2|246.5|2324
1749022030000|2025-06-04 07:27:10|246.8|246.2|246.8|246.2|246.8|246.2|246.8|246.2|207
1749022130000|2025-06-04 07:28:50|246.7|245.6|245.9|245.3|246.7|245.6|245.8|245.3|319
1749022150000|2025-06-04 07:29:10|245.2|245.2|244.9|244.1|245.2|245.2|244.9|244.1|2337
1749022160000|2025-06-04 07:29:20||244.2||244.2||244.2||244.2|0
1749022170000|2025-06-04 07:29:30||244.1||244.1||244.1||244.1|0
1749022180000|2025-06-04 07:29:40||244||244.3||244.3||244|366
1749022190000|2025-06-04 07:29:50|245.5|244.8|245.3|244.7|245.5|244.8|245.3|244.7|546
1749022230000|2025-06-04 07:30:30|||||||||1
1749022290000|2025-06-04 07:31:30|||||||||908
1749022320000|2025-06-04 07:32:00|244.6|244.1|245|244.3|245|244.3|244.6|244.1|607
1749022330000|2025-06-04 07:32:10|245.2|244.4|245.5|244.8|245.7|245|245|244.4|382
1749022340000|2025-06-04 07:32:20||244.9||244.9||244.9||244.9|684
1749022360000|2025-06-04 07:32:40|||||||||181
1749022370000|2025-06-04 07:32:50||244.7||244.8||244.8||244.7|0
1749022380000|2025-06-04 07:33:00|245.4||245.4||245.5||245.4||0
1749022390000|2025-06-04 07:33:10|244.8|244.3|244.9|244.3|244.9|244.3|244.8|244.3|301
1749022400000|2025-06-04 07:33:20|244.8||244.9||244.9||244.8||0
1749022410000|2025-06-04 07:33:30|244.8||244.8||244.8||244.8||0
1749022420000|2025-06-04 07:33:40|||||||||190
1749022450000|2025-06-04 07:34:10|244.6|244.1|244.5|244.1|244.6|244.1|244.5|244.1|20
1749022510000|2025-06-04 07:35:10|244.3|243.1|244.1|243.1|244.3|243.1|244.1|243.1|30
1749022520000|2025-06-04 07:35:20|244||244||244||244||0
1749022540000|2025-06-04 07:35:40|244.4|243.2|244.4|243.8|244.4|243.8|244.4|243.2|411
1749022550000|2025-06-04 07:35:50|244.8|244.2|244.8|244.2|244.8|244.2|244.8|244.2|93
1749022560000|2025-06-04 07:36:00|||||||||11
1749022570000|2025-06-04 07:36:10|244.7||244.7||244.7||244.7||436
1749022580000|2025-06-04 07:36:20|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|534
1749022590000|2025-06-04 07:36:30|244.5||244.5||244.5||244.5||0
1749022610000|2025-06-04 07:36:50|||||||||12
1749022650000|2025-06-04 07:37:30|244.6|244.2|244.6|244.2|244.6|244.2|244.6|244.2|673
1749022660000|2025-06-04 07:37:40|244.5||244.6||244.6||244.5||296
1749022720000|2025-06-04 07:38:40|244.5||244.5||244.5||244.5||203
1749022820000|2025-06-04 07:40:20|244.6|244.1|244.5|244.1|244.6|244.1|244.4|244.1|172
1749022830000|2025-06-04 07:40:30|||||||||357
1749022890000|2025-06-04 07:41:30|||||||||737
1749022950000|2025-06-04 07:42:30|244.4|243.8|244.5|243.8|244.5|243.8|244.4|243.8|8398
1749023030000|2025-06-04 07:43:50|244.4||244.4||244.4||244.4||1205
1749023040000|2025-06-04 07:44:00|244.3|243.6|244.3|243.6|244.3|243.6|244.3|243.6|0
1749023050000|2025-06-04 07:44:10|244.2||244.2||244.2||244.2||33
1749023080000|2025-06-04 07:44:40|244.1||243.8||244.1||243.8||10
1749023100000|2025-06-04 07:45:00|244.2|243.8|244.2|243.8|244.2|243.8|244.2|243.8|996
1749023110000|2025-06-04 07:45:10|244.5|244.1|244.5|244.1|244.5|244.1|244.5|244.1|45
1749023120000|2025-06-04 07:45:20|244.1|243.8|243.9|243.3|244.1|243.8|243.9|243.3|594
1749023130000|2025-06-04 07:45:30|243.8|243.2|243.8|243.2|243.8|243.2|243.8|243.2|0
1749023160000|2025-06-04 07:46:00||243.3||243.3||243.3||243.3|0
1749023220000|2025-06-04 07:47:00|||||||||2039
1749023230000|2025-06-04 07:47:10|||||||||2
1749023260000|2025-06-04 07:47:40|||||||||761
1749023290000|2025-06-04 07:48:10|244|243.5|244|243.6|244|243.6|244|243.5|106
1749023300000|2025-06-04 07:48:20||243.7||243.7||243.7||243.7|4
1749023320000|2025-06-04 07:48:40|243.9|243.6|244|243.2|244|243.7|243.6|243.1|1276
1749023330000|2025-06-04 07:48:50|243.8|243.1|243.8|243.2|243.8|243.2|243.8|243.1|0
1749023390000|2025-06-04 07:49:50|||||||||817
1749023400000|2025-06-04 07:50:00|||||||||3990
1749023420000|2025-06-04 07:50:20|243.7|243.3|243.8|243.3|243.8|243.3|243.7|243.3|1367
1749023440000|2025-06-04 07:50:40|||||||||1428
1749023480000|2025-06-04 07:51:20|243.7||243.7||243.7||243.7||35
1749023500000|2025-06-04 07:51:40|244.3|244|244.3|244|244.3|244|244.3|244|735
1749023560000|2025-06-04 07:52:40|244.5|244.1|244.5|244.3|244.6|244.3|244.5|244.1|925
1749023570000|2025-06-04 07:52:50|244.3|244.1|244.5|244.1|244.5|244.1|244.3|244.1|85
1749023580000|2025-06-04 07:53:00|244.4||244.4||244.4||244.4||0
1749023610000|2025-06-04 07:53:30|244.1|244|244|243.5|244.1|244|244|243.5|4534
1749023620000|2025-06-04 07:53:40|243.9|243.8|243.9|243.5|243.9|243.8|243.9|243.4|3747
1749023630000|2025-06-04 07:53:50|244.1|243.7|244.1|243.7|244.1|243.8|244.1|243.7|200
1749023650000|2025-06-04 07:54:10|244.2|243.9|244.2|244|244.2|244|244.2|243.8|108
1749023660000|2025-06-04 07:54:20|244.6|244.2|244.6|244.2|244.6|244.2|244.6|244.1|1619
1749023670000|2025-06-04 07:54:30|244.3|244.1|244|243.5|244.3|244.1|244|243.5|6098
1749023680000|2025-06-04 07:54:40|243.9|243.4|243.8|243.4|243.9|243.4|243.8|243.4|0
1749023700000|2025-06-04 07:55:00|244|243.6|244|243.5|244|243.6|244|243.5|385
1749023710000|2025-06-04 07:55:10|||||||||604
1749023780000|2025-06-04 07:56:20|244.3|243.9|244.2|243.8|244.3|243.9|244.1|243.8|2008
1749023790000|2025-06-04 07:56:30|244.6|244.2|244.5|244.2|244.6|244.2|244.5|244.2|1731
1749023820000|2025-06-04 07:57:00|||||||||1024
1749023840000|2025-06-04 07:57:20|244.7|244.3|244.7|244.6|244.7|244.6|244.7|244.3|510
1749023860000|2025-06-04 07:57:40||244.5||244.5||244.5||244.5|865
1749023890000|2025-06-04 07:58:10||244||244||244||244|782
1749023900000|2025-06-04 07:58:20|||||||||405
1749023920000|2025-06-04 07:58:40|||||||||944
1749023930000|2025-06-04 07:58:50|||||||||574
1749023940000|2025-06-04 07:59:00||244.1||244.1||244.1||244.1|1354
1749023980000|2025-06-04 07:59:40||244.2||244.2||244.2||244.2|2447
1749024000000|2025-06-04 08:00:00||244.3||244.3||244.3||244.3|667
1749024010000|2025-06-04 08:00:10|245|244.5|245|244.5|245|244.5|245|244.5|1286
1749024020000|2025-06-04 08:00:20||244.6||244.6||244.6||244.6|0
1749024040000|2025-06-04 08:00:40|||||||||1596
1749024090000|2025-06-04 08:01:30|||||||||556
1749024140000|2025-06-04 08:02:20|||||||||979
1749024180000|2025-06-04 08:03:00|||||||||1024
1749024190000|2025-06-04 08:03:10|||||||||309
1749024200000|2025-06-04 08:03:20|||||||||50
1749024280000|2025-06-04 08:04:40|||||||||34
1749024290000|2025-06-04 08:04:50|||||||||20
1749024300000|2025-06-04 08:05:00|||||||||1215
1749024350000|2025-06-04 08:05:50|||||||||1729
1749024420000|2025-06-04 08:07:00|244.7|244.4|244.6|244.4|244.7|244.4|244.6|244.4|411
1749024430000|2025-06-04 08:07:10|||||||||808
1749024450000|2025-06-04 08:07:30|||||||||661
1749024480000|2025-06-04 08:08:00|244.7|244.3|244.6|244.3|244.7|244.3|244.6|244.3|172
1749024520000|2025-06-04 08:08:40||244.4||244.4||244.4||244.4|517
1749024530000|2025-06-04 08:08:50|||||||||408
1749024540000|2025-06-04 08:09:00|||||||||3660
1749024560000|2025-06-04 08:09:20|244.5|244.2|244.5|244.2|244.5|244.2|244.5|244.2|73
1749024570000|2025-06-04 08:09:30|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|92
1749024580000|2025-06-04 08:09:40|243.9|243.3|243.8|243.3|243.9|243.3|243.8|243.3|17
1749024590000|2025-06-04 08:09:50|243.7||243.7||243.7||243.7||0
1749024610000|2025-06-04 08:10:10|||||||||3050
1749024620000|2025-06-04 08:10:20|||||||||20
1749024660000|2025-06-04 08:11:00|243.9|243.5|243.8|243.5|243.9|243.5|243.8|243.5|335
1749024670000|2025-06-04 08:11:10||243.4||243.4||243.4||243.4|0
1749024720000|2025-06-04 08:12:00|243.9||243.9||243.9||243.9||0
1749024760000|2025-06-04 08:12:40|||||||||285
1749024820000|2025-06-04 08:13:40|244|243.6|244|243.6|244|243.6|244|243.6|302
1749024830000|2025-06-04 08:13:50|243.9||243.8||243.9||243.7||264
1749024840000|2025-06-04 08:14:00|||||||||40
1749024850000|2025-06-04 08:14:10|||||||||172
1749024860000|2025-06-04 08:14:20|243.7|243.1|243.7|243.1|243.7|243.1|243.7|243.1|3
1749024870000|2025-06-04 08:14:30|243.6|243|243.4|243|243.6|243|243.4|243|1
1749024890000|2025-06-04 08:14:50|||||||||8000
1749024900000|2025-06-04 08:15:00|||||||||1500
1749024940000|2025-06-04 08:15:40|243.3|243.1|243.3|243|243.3|243.1|243.2|243|847
1749024950000|2025-06-04 08:15:50|243.2|243.2|243.6|243|243.6|243.3|243.2|243|3678
1749024960000|2025-06-04 08:16:00|243.5||243.5||243.5||243.5||0
1749024970000|2025-06-04 08:16:10|||||||||5000
1749024980000|2025-06-04 08:16:20|||||||||571
1749025020000|2025-06-04 08:17:00|244.3|243.8|244.3|243.8|244.3|243.8|244.3|243.8|1326
1749025070000|2025-06-04 08:17:50||243.9||243.9||243.9||243.9|0
1749025090000|2025-06-04 08:18:10|244.7|244|244.7|244.1|244.7|244.1|244.7|244|3080
1749025160000|2025-06-04 08:19:20|||||||||19
1749025190000|2025-06-04 08:19:50|||||||||14
1749025200000|2025-06-04 08:20:00||244.2||244.2||244.2||244.2|1139
1749025210000|2025-06-04 08:20:10|||||||||5837
1749025250000|2025-06-04 08:20:50|||||||||453
1749025260000|2025-06-04 08:21:00|244.8|244.3|245.3|244.8|245.4|244.8|244.8|244.3|976
1749025270000|2025-06-04 08:21:10|||||||||7805
1749025290000|2025-06-04 08:21:30|||||||||8000
1749025350000|2025-06-04 08:22:30|||||||||589
1749025370000|2025-06-04 08:22:50|||||||||7827
1749025420000|2025-06-04 08:23:40|||||||||302
1749025440000|2025-06-04 08:24:00|||||||||41
1749025520000|2025-06-04 08:25:20|245.9|245.5|246|245.5|246|245.5|245.9|245.5|88
1749025540000|2025-06-04 08:25:40|246.1||246||246.1||246||840
1749025560000|2025-06-04 08:26:00|||||||||500
1749025670000|2025-06-04 08:27:50|||||||||42
1749025690000|2025-06-04 08:28:10|||||||||20
1749025700000|2025-06-04 08:28:20|245.4|245|245.4|245|245.4|245|245.4|245|43
1749025750000|2025-06-04 08:29:10||245.2||245.2||245.2||245.2|0
1749025780000|2025-06-04 08:29:40|244.9|244.6|244.9|244.6|244.9|244.6|244.9|244.6|195
1749025790000|2025-06-04 08:29:50|245||245||245||245||294
1749025800000|2025-06-04 08:30:00|||||||||616
1749025840000|2025-06-04 08:30:40|||||||||182
1749025850000|2025-06-04 08:30:50|244.6|244.5|244.6|244.3|244.6|244.5|244.6|244.3|714
1749025860000|2025-06-04 08:31:00|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|530
1749025910000|2025-06-04 08:31:50|244.3|244|244.3|244|244.3|244|244.3|244|49
1749025920000|2025-06-04 08:32:00|||||||||1117
1749025930000|2025-06-04 08:32:10|244.8|244.4|244.8|244.4|244.8|244.4|244.8|244.4|3
1749025940000|2025-06-04 08:32:20|244.6|244.3|244.7|244.3|244.7|244.3|244.6|244.3|0
1749025950000|2025-06-04 08:32:30|||||||||612
1749025960000|2025-06-04 08:32:40|||||||||5
1749025990000|2025-06-04 08:33:10|||||||||137
1749026010000|2025-06-04 08:33:30|||||||||1000
1749026040000|2025-06-04 08:34:00|||||||||318
1749026120000|2025-06-04 08:35:20|||||||||80
1749026150000|2025-06-04 08:35:50|||||||||47
1749026190000|2025-06-04 08:36:30|||||||||240
1749026200000|2025-06-04 08:36:40|||||||||38
1749026290000|2025-06-04 08:38:10|||||||||1130
1749026310000|2025-06-04 08:38:30|||||||||1000
1749026440000|2025-06-04 08:40:40|||||||||39
1749026450000|2025-06-04 08:40:50|244.6|243.8|244.1|243.8|244.6|243.8|244.1|243.8|407
1749026470000|2025-06-04 08:41:10|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|568
1749026480000|2025-06-04 08:41:20|244.2||244.2||244.2||244.2||0
1749026490000|2025-06-04 08:41:30|||||||||198
1749026570000|2025-06-04 08:42:50|||||||||197
1749026580000|2025-06-04 08:43:00|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|3
1749026590000|2025-06-04 08:43:10|244|243.7|244|243.7|244|243.7|244|243.7|0
1749026640000|2025-06-04 08:44:00|||||||||130
1749026770000|2025-06-04 08:46:10|243.9|243.6|243.8|243.6|243.9|243.6|243.8|243.6|14
1749026820000|2025-06-04 08:47:00|243.9||243.9||243.9||243.9||0
1749026830000|2025-06-04 08:47:10|243.8|243.5|243.9|243.5|243.9|243.5|243.8|243.5|1059
1749026840000|2025-06-04 08:47:20|||||||||1220
1749026900000|2025-06-04 08:48:20|244|244|244.5|244.1|244.5|244.1|244|244|649
1749026910000|2025-06-04 08:48:30|||||||||302
1749027010000|2025-06-04 08:50:10|||||||||7410
1749027080000|2025-06-04 08:51:20|||||||||179
1749027090000|2025-06-04 08:51:30|244.4||244.4||244.4||244.4||35
1749027130000|2025-06-04 08:52:10|244.3||244.3||244.3||244.3||179
1749027160000|2025-06-04 08:52:40|244.5|244.2|244.5|244.2|244.5|244.2|244.5|244.2|683
1749027230000|2025-06-04 08:53:50|||||||||1005
1749027240000|2025-06-04 08:54:00|||||||||4068
1749027300000|2025-06-04 08:55:00|244.6|244.4|244.6|244.4|244.6|244.4|244.6|244.4|1020
1749027330000|2025-06-04 08:55:30|||||||||10
1749027340000|2025-06-04 08:55:40|244.5|244.5|244.5|244.2|244.5|244.5|244.4|244.2|543
1749027390000|2025-06-04 08:56:30|||||||||43
1749027450000|2025-06-04 08:57:30|||||||||2
1749027480000|2025-06-04 08:58:00|||||||||1550
1749027510000|2025-06-04 08:58:30|||||||||4
1749027540000|2025-06-04 08:59:00|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|404
1749027570000|2025-06-04 08:59:30|||||||||468
1749027590000|2025-06-04 08:59:50|244.3||244.3||244.3||244.3||0
1749027610000|2025-06-04 09:00:10|||||||||1500
1749027620000|2025-06-04 09:00:20|244.1|244|244.3|244|244.3|244|244.1|244|36
1749027630000|2025-06-04 09:00:30|244.4||244.4||244.4||244.4||250
1749027640000|2025-06-04 09:00:40|||||||||1075
1749027710000|2025-06-04 09:01:50|||||||||522
1749027780000|2025-06-04 09:03:00|244.5|244.1|244.5|244.2|244.5|244.2|244.5|244.1|2099
1749027850000|2025-06-04 09:04:10|||||||||19000
1749027860000|2025-06-04 09:04:20|||||||||19000
1749027970000|2025-06-04 09:06:10|||||||||1915
1749028020000|2025-06-04 09:07:00|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|2013
1749028040000|2025-06-04 09:07:20|||||||||1119
1749028050000|2025-06-04 09:07:30|244.7||244.7||244.7||244.7||116
1749028060000|2025-06-04 09:07:40|244.6|244.4|244.6|244.4|244.6|244.4|244.6|244.4|256
1749028070000|2025-06-04 09:07:50||244.3||244.3||244.3||244.3|1097
1749028190000|2025-06-04 09:09:50|||||||||1
1749028320000|2025-06-04 09:12:00|244.9|244.7|244.9|244.7|244.9|244.7|244.9|244.7|925
1749028440000|2025-06-04 09:14:00|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|507
1749028470000|2025-06-04 09:14:30|||||||||1
1749028490000|2025-06-04 09:14:50|||||||||3136
1749028500000|2025-06-04 09:15:00|||||||||404
1749028620000|2025-06-04 09:17:00|||||||||1129
1749028650000|2025-06-04 09:17:30|||||||||258
1749028700000|2025-06-04 09:18:20|244.6|244.4|244.5|244.3|244.6|244.4|244.5|244.3|611
1749028710000|2025-06-04 09:18:30||244.2||244.2||244.2||244.2|0
1749028750000|2025-06-04 09:19:10|||||||||12
1749028890000|2025-06-04 09:21:30|||||||||56
1749028940000|2025-06-04 09:22:20|||||||||588
1749028950000|2025-06-04 09:22:30|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|162
1749028960000|2025-06-04 09:22:40|||||||||1296
1749029050000|2025-06-04 09:24:10|244.3|244|244.3|244|244.3|244|244.3|244|11
1749029090000|2025-06-04 09:24:50|||||||||1024
1749029100000|2025-06-04 09:25:00|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|508
1749029140000|2025-06-04 09:25:40|||||||||202
1749029190000|2025-06-04 09:26:30|||||||||5707
1749029210000|2025-06-04 09:26:50|244.1|243.8|244.1|243.8|244.1|243.8|244.1|243.8|59
1749029230000|2025-06-04 09:27:10|244|243.7|244|243.7|244|243.7|244|243.7|404
1749029290000|2025-06-04 09:28:10|||||||||12
1749029320000|2025-06-04 09:28:40|||||||||13
1749029330000|2025-06-04 09:28:50|||||||||884
1749029350000|2025-06-04 09:29:10|||||||||12
1749029360000|2025-06-04 09:29:20|||||||||600
1749029370000|2025-06-04 09:29:30||243.8||243.8||243.8||243.8|156
1749029380000|2025-06-04 09:29:40|244.3|244.1|244.3|244.1|244.3|244.1|244.3|244.1|2433
1749029390000|2025-06-04 09:29:50|244.2|244|244.3|244|244.3|244|244.2|244|643
1749029400000|2025-06-04 09:30:00|244.5|244.2|244.5|244.2|244.5|244.2|244.5|244.2|678
1749029430000|2025-06-04 09:30:30|||||||||8146
1749029450000|2025-06-04 09:30:50|244.6|244.4|244.6|244.4|244.6|244.4|244.6|244.4|146
1749029470000|2025-06-04 09:31:10|||||||||8136
1749029490000|2025-06-04 09:31:30|||||||||47
1749029540000|2025-06-04 09:32:20|||||||||1
1749029570000|2025-06-04 09:32:50|||||||||900
1749029580000|2025-06-04 09:33:00|245.2|244.5|245.2|244.9|245.3|244.9|245.2|244.5|735
1749029590000|2025-06-04 09:33:10|245|244.8|245|244.7|245|244.8|245|244.7|1039
1749029660000|2025-06-04 09:34:20|245.3|245|245.3|245|245.3|245|245.3|245|406
1749029690000|2025-06-04 09:34:50|||||||||20
1749029760000|2025-06-04 09:36:00|||||||||30
1749029800000|2025-06-04 09:36:40|||||||||20
1749029820000|2025-06-04 09:37:00|245.2|244.5|245|244.5|245.2|244.5|245|244.5|355
1749029840000|2025-06-04 09:37:20||244.7||244.7||244.7||244.7|0
1749029900000|2025-06-04 09:38:20|244.9|244.4|244.7|244.3|244.9|244.4|244.7|244.3|623
1749029960000|2025-06-04 09:39:20|||||||||2044
1749030190000|2025-06-04 09:43:10|||||||||606
1749030200000|2025-06-04 09:43:20|||||||||3397
1749030260000|2025-06-04 09:44:20|||||||||208
1749030320000|2025-06-04 09:45:20|||||||||83
1749030370000|2025-06-04 09:46:10|||||||||270
1749030380000|2025-06-04 09:46:20|244.6||244.6||244.6||244.6||6
1749030440000|2025-06-04 09:47:20|||||||||314
1749030520000|2025-06-04 09:48:40|||||||||1114
1749030540000|2025-06-04 09:49:00|||||||||3
1749030550000|2025-06-04 09:49:10|||||||||120
1749030590000|2025-06-04 09:49:50|244.5|244.2|244.2|243.9|244.5|244.2|244|243.9|1239
1749030600000|2025-06-04 09:50:00|243.9|243.7|244.2|243.7|244.2|243.8|243.9|243.7|19246
1749030710000|2025-06-04 09:51:50|||||||||70
1749030770000|2025-06-04 09:52:50|||||||||70
1749030780000|2025-06-04 09:53:00|||||||||6
1749030800000|2025-06-04 09:53:20|244.1||244.1||244.1||244.1||5
1749030950000|2025-06-04 09:55:50|243.9||243.9||243.9||243.9||229
1749030960000|2025-06-04 09:56:00|244||244||244||244||0
1749030970000|2025-06-04 09:56:10|||||||||1120
1749031020000|2025-06-04 09:57:00|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|10318
1749031040000|2025-06-04 09:57:20||243.5||243.5||243.5||243.5|15
1749031050000|2025-06-04 09:57:30|243.5|243.1|243.3|243|243.5|243.1|243.3|243|1911
1749031060000|2025-06-04 09:57:40|243.8|243.4|243.8|243.4|243.8|243.4|243.8|243.4|90
1749031070000|2025-06-04 09:57:50|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|66
1749031100000|2025-06-04 09:58:20|243.5|243|243.3|243|243.5|243|243.3|243|13
1749031130000|2025-06-04 09:58:50|||||||||20
1749031190000|2025-06-04 09:59:50|||||||||7
1749031220000|2025-06-04 10:00:20|||||||||5
1749031250000|2025-06-04 10:00:50|||||||||400
1749031300000|2025-06-04 10:01:40|243.4|243.2|242.7|242.5|243.4|243.2|242.7|242.5|1480
1749031310000|2025-06-04 10:01:50|242.8|242.6|242.9|242.6|242.9|242.6|242.8|242.6|494
1749031320000|2025-06-04 10:02:00|242.8|242.4|242.7|242.4|242.8|242.4|242.7|242.4|1412
1749031350000|2025-06-04 10:02:30|||||||||15
1749031360000|2025-06-04 10:02:40|||||||||2000
1749031370000|2025-06-04 10:02:50|242.6||242.6||242.6||242.6||2708
1749031380000|2025-06-04 10:03:00|242.9|242.7|242.8|242.6|242.9|242.7|242.8|242.6|614
1749031490000|2025-06-04 10:04:50|||||||||81
1749031520000|2025-06-04 10:05:20|242.9|242.7|243|242.7|243.1|242.9|242.9|242.7|2494
1749031610000|2025-06-04 10:06:50|||||||||5124
1749031710000|2025-06-04 10:08:30|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|476
1749031720000|2025-06-04 10:08:40||242.1||242.1||242.1||242.1|0
1749031740000|2025-06-04 10:09:00|242.5||242.5||242.5||242.5||36
1749031750000|2025-06-04 10:09:10|242.8|242.2|242.8|242.2|242.8|242.2|242.8|242.2|2329
1749031760000|2025-06-04 10:09:20||242.3||242.3||242.3||242.3|3830
1749031770000|2025-06-04 10:09:30|242.5|242|242.4|242|242.5|242|242.4|242|1207
1749031780000|2025-06-04 10:09:40|||||||||681
1749031790000|2025-06-04 10:09:50|242.3||242.3||242.3||242.3||10025
1749031800000|2025-06-04 10:10:00|||||||||817
1749031830000|2025-06-04 10:10:30|242.2||242.2||242.2||242.2||616
1749031840000|2025-06-04 10:10:40|242.1|241.7|242.1|241.7|242.1|241.7|242|241.7|2282
1749031860000|2025-06-04 10:11:00|242.6|242.2|242.1|241.7|242.6|242.2|242.1|241.7|2279
1749031870000|2025-06-04 10:11:10|||||||||616
1749031900000|2025-06-04 10:11:40|||||||||4
1749031950000|2025-06-04 10:12:30|241.9|241.6|241.9|241.6|241.9|241.6|241.9|241.6|100
1749032020000|2025-06-04 10:13:40|242.1|241.8|242|241.7|242.1|241.8|242|241.7|1100
1749032030000|2025-06-04 10:13:50|||||||||5594
1749032060000|2025-06-04 10:14:20|241.9|241.8|242.1|241.8|242.1|241.8|241.9|241.8|6030
1749032080000|2025-06-04 10:14:40|242|241.6|241.8|241.6|242|241.6|241.8|241.6|41
1749032090000|2025-06-04 10:14:50|241.9||241.9||241.9||241.9||0
1749032130000|2025-06-04 10:15:30|241.8|241.5|241.8|241.3|241.8|241.5|241.8|241.3|3651
1749032160000|2025-06-04 10:16:00|||||||||22
1749032190000|2025-06-04 10:16:30|||||||||780
1749032220000|2025-06-04 10:17:00|242.1|241.6|242.1|241.6|242.1|241.6|242.1|241.6|81
1749032290000|2025-06-04 10:18:10|||||||||82
1749032320000|2025-06-04 10:18:40|||||||||2
1749032370000|2025-06-04 10:19:30|242||242||242||242||3329
1749032380000|2025-06-04 10:19:40|241.9||241.9||241.9||241.9||82
1749032430000|2025-06-04 10:20:30|||||||||2000
1749032450000|2025-06-04 10:20:50|||||||||20
1749032470000|2025-06-04 10:21:10|||||||||1500
1749032530000|2025-06-04 10:22:10|||||||||2097
1749032560000|2025-06-04 10:22:40|||||||||750
1749032570000|2025-06-04 10:22:50|||||||||2074
1749032590000|2025-06-04 10:23:10|||||||||42
1749032650000|2025-06-04 10:24:10|||||||||5
1749032720000|2025-06-04 10:25:20|241.8|241.5|241.6|241.4|241.8|241.5|241.6|241.4|1515
1749032730000|2025-06-04 10:25:30|241.5||241.5||241.5||241.5||16916
1749032740000|2025-06-04 10:25:40|241.7||241.7||241.7||241.7||440
1749032780000|2025-06-04 10:26:20|241.9|241.6|241.9|241.7|241.9|241.7|241.9|241.6|724
1749032790000|2025-06-04 10:26:30||241.6||241.6||241.6||241.6|0
1749032820000|2025-06-04 10:27:00|242|241.7|242|241.7|242|241.7|242|241.7|634
1749032830000|2025-06-04 10:27:10||241.6||241.6||241.6||241.6|0
1749032840000|2025-06-04 10:27:20|||||||||1000
1749032890000|2025-06-04 10:28:10|||||||||853
1749032990000|2025-06-04 10:29:50|||||||||411
1749033000000|2025-06-04 10:30:00|242.1|241.8|242|241.8|242.1|241.8|242|241.8|1412
1749033010000|2025-06-04 10:30:10|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|377
1749033020000|2025-06-04 10:30:20||241.3||241.3||241.3||241.3|0
1749033030000|2025-06-04 10:30:30||241.2||241.3||241.3||241.2|40
1749033110000|2025-06-04 10:31:50|||||||||1
1749033160000|2025-06-04 10:32:40|||||||||28804
1749033210000|2025-06-04 10:33:30|||||||||28804
1749033230000|2025-06-04 10:33:50|241.5||241.5||241.5||241.5||2
1749033240000|2025-06-04 10:34:00|||||||||17
1749033260000|2025-06-04 10:34:20|241.3|240.9|241.2|240.9|241.3|241|241.2|240.9|871
1749033280000|2025-06-04 10:34:40|241.1|240.8|240.8|240.6|241.1|240.8|240.8|240.6|437
1749033290000|2025-06-04 10:34:50|240.7|240.3|240.6|240.3|240.7|240.3|240.6|240.3|826
1749033300000|2025-06-04 10:35:00||240.2||240.2||240.2||240.2|0
1749033310000|2025-06-04 10:35:10|240.9|240.6|240.8|240.6|240.9|240.6|240.8|240.6|136
1749033320000|2025-06-04 10:35:20|241.2|240.8|241.2|240.8|241.2|240.8|241.2|240.8|1659
1749033350000|2025-06-04 10:35:50|||||||||9
1749033360000|2025-06-04 10:36:00|||||||||203
1749033400000|2025-06-04 10:36:40|241.4|241|241.4|241|241.4|241|241.4|241|3361
1749033410000|2025-06-04 10:36:50|||||||||10
1749033460000|2025-06-04 10:37:40|||||||||17
1749033480000|2025-06-04 10:38:00||241.1||241.1||241.1||241.1|3812
1749033560000|2025-06-04 10:39:20|||||||||400
1749033570000|2025-06-04 10:39:30|241.3||241.3||241.3||241.3||0
1749033580000|2025-06-04 10:39:40|241.1|240.7|240.8|240.7|241.1|240.7|240.8|240.7|978
1749033590000|2025-06-04 10:39:50|||||||||204
1749033610000|2025-06-04 10:40:10|||||||||824
1749033620000|2025-06-04 10:40:20||240.5||240.5||240.6||240.5|964
1749033660000|2025-06-04 10:41:00|||||||||4
1749033670000|2025-06-04 10:41:10|||||||||4
1749033680000|2025-06-04 10:41:20|||||||||121
1749033710000|2025-06-04 10:41:50|240.9|240.6|240.8|240.6|240.9|240.6|240.8|240.6|792
1749033720000|2025-06-04 10:42:00|240.9||240.9||240.9||240.9||0
1749033760000|2025-06-04 10:42:40|240.8|240.5|240.5|240.4|240.8|240.5|240.5|240.4|158
1749033770000|2025-06-04 10:42:50|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|13
1749033800000|2025-06-04 10:43:20|240.1|239.9|240.1|239.8|240.1|239.9|240.1|239.8|565
1749033810000|2025-06-04 10:43:30|240|239.9|240.5|240.4|240.5|240.4|240|239.9|2838
1749033820000|2025-06-04 10:43:40|240.7||240.8||240.8||240.7||331
1749033830000|2025-06-04 10:43:50|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|856
1749033850000|2025-06-04 10:44:10|||||||||279
1749033870000|2025-06-04 10:44:30|240.7|240.7|240.7|240.5|240.7|240.7|240.7|240.5|290
1749033890000|2025-06-04 10:44:50|241|240.6|241|240.6|241|240.6|241|240.6|437
1749033910000|2025-06-04 10:45:10|240.9||240.9||240.9||240.9||0
1749033920000|2025-06-04 10:45:20|||||||||1000
1749033930000|2025-06-04 10:45:30|241|240.7|241|240.7|241|240.7|241|240.7|36
1749033940000|2025-06-04 10:45:40|241.1|240.8|241.1|240.9|241.1|240.9|241.1|240.8|1283
1749033950000|2025-06-04 10:45:50|||||||||525
1749033960000|2025-06-04 10:46:00|241.4|241|241.4|241|241.4|241|241.4|241|4249
1749034100000|2025-06-04 10:48:20|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|332
1749034110000|2025-06-04 10:48:30|||||||||1112
1749034120000|2025-06-04 10:48:40|241.2||241.2||241.2||241.2||0
1749034170000|2025-06-04 10:49:30|241.4|241|241.4|241.1|241.4|241.1|241.4|241|145736
1749034190000|2025-06-04 10:49:50|241.5|241.4|241.5|241.4|241.5|241.4|241.5|241.4|776
1749034210000|2025-06-04 10:50:10||241.3||241.3||241.3||241.3|201
1749034220000|2025-06-04 10:50:20||241.2||241.2||241.2||241.2|409
1749034280000|2025-06-04 10:51:20|241.4||241.4||241.4||241.4||3104
1749034320000|2025-06-04 10:52:00|241.2|241|241.2|241|241.2|241|241.2|241|289
1749034330000|2025-06-04 10:52:10|||||||||2178
1749034380000|2025-06-04 10:53:00|241.3|241.1|241.6|241.5|241.6|241.5|241.3|241.1|993
1749034410000|2025-06-04 10:53:30|242.1|241.6|242.1|241.6|242.1|241.6|242.1|241.6|1235
1749034420000|2025-06-04 10:53:40|242||242||242||242||481
1749034440000|2025-06-04 10:54:00|241.9|241.5|241.4|241|241.9|241.5|241.4|241|13972
1749034450000|2025-06-04 10:54:10|241.3||241.4||241.4||241.3||208
1749034460000|2025-06-04 10:54:20|||||||||4120
1749034560000|2025-06-04 10:56:00|||||||||590
1749034610000|2025-06-04 10:56:50|||||||||41
1749034710000|2025-06-04 10:58:30|||||||||368
1749034750000|2025-06-04 10:59:10|241.3||241.3||241.4||241.3||130
1749034760000|2025-06-04 10:59:20|||||||||551
1749034780000|2025-06-04 10:59:40|||||||||1037
1749034800000|2025-06-04 11:00:00|||||||||706
1749034820000|2025-06-04 11:00:20|241.2||241.2||241.2||241.2||850
1749034830000|2025-06-04 11:00:30|||||||||831
1749034840000|2025-06-04 11:00:40|||||||||2102
1749034890000|2025-06-04 11:01:30|||||||||566
1749034910000|2025-06-04 11:01:50|||||||||80
1749034950000|2025-06-04 11:02:30|||||||||773
1749034970000|2025-06-04 11:02:50|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|122
1749035020000|2025-06-04 11:03:40|||||||||22
1749035030000|2025-06-04 11:03:50|241.9|241.4|241.8|241.4|241.9|241.4|241.8|241.4|24209
1749035040000|2025-06-04 11:04:00|||||||||15
1749035060000|2025-06-04 11:04:20||241.6||241.6||241.6||241.6|74
1749035070000|2025-06-04 11:04:30|241.6|241.4|241.5|241.2|241.6|241.4|241.5|241.2|512
1749035090000|2025-06-04 11:04:50|241.4||241.4||241.4||241.4||0
1749035100000|2025-06-04 11:05:00|241.2|241|241.2|241|241.2|241|241.2|241|3797
1749035120000|2025-06-04 11:05:20|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|16062
1749035130000|2025-06-04 11:05:30|242.1|241.8|242.6|242.1|242.6|242.1|242.1|241.8|816
1749035140000|2025-06-04 11:05:40|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|449
1749035170000|2025-06-04 11:06:10|242.3||242.3||242.3||242.3||920
1749035200000|2025-06-04 11:06:40|242.1|241.7|242|241.7|242.1|241.7|242|241.7|626
1749035220000|2025-06-04 11:07:00|||||||||337
1749035230000|2025-06-04 11:07:10|241.9||241.9||241.9||241.9||0
1749035240000|2025-06-04 11:07:20|||||||||2300
1749035250000|2025-06-04 11:07:30|242.4|241.8|242.4|241.8|242.4|241.8|242.4|241.8|2007
1749035330000|2025-06-04 11:08:50|||||||||400
1749035390000|2025-06-04 11:09:50|242.2||242.2||242.2||242.2||0
1749035410000|2025-06-04 11:10:10|||||||||1
1749035540000|2025-06-04 11:12:20|242|241.7|242|241.7|242|241.7|242|241.7|655
1749035550000|2025-06-04 11:12:30|242.1||242.1||242.1||242.1||0
1749035580000|2025-06-04 11:13:00|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|203
1749035600000|2025-06-04 11:13:20|||||||||600
1749035620000|2025-06-04 11:13:40|||||||||474
1749035690000|2025-06-04 11:14:50|||||||||4108
1749035750000|2025-06-04 11:15:50|242|241.5|241.9|241.5|242|241.5|241.9|241.5|1095
1749035830000|2025-06-04 11:17:10|||||||||414
1749035870000|2025-06-04 11:17:50|||||||||795
1749035970000|2025-06-04 11:19:30|||||||||4742
1749036020000|2025-06-04 11:20:20||241.6||241.6||241.6||241.6|116
1749036060000|2025-06-04 11:21:00|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|167
1749036080000|2025-06-04 11:21:20|||||||||205
1749036090000|2025-06-04 11:21:30|243|242.4|243|242.4|243|242.4|243|242.4|3205
1749036100000|2025-06-04 11:21:40|242.9||242.9||242.9||242.9||459
1749036140000|2025-06-04 11:22:20|243.4|242.7|243.4|242.7|243.4|242.7|243.4|242.7|119
1749036230000|2025-06-04 11:23:50|||||||||38
1749036290000|2025-06-04 11:24:50|||||||||208
1749036320000|2025-06-04 11:25:20|243.3||243||243.3||243||20
1749036440000|2025-06-04 11:27:20|||||||||15
1749036450000|2025-06-04 11:27:30|||||||||5
1749036520000|2025-06-04 11:28:40|||||||||30
1749036560000|2025-06-04 11:29:20|||||||||3000
1749036600000|2025-06-04 11:30:00|||||||||180
1749036630000|2025-06-04 11:30:30|||||||||1051
1749036720000|2025-06-04 11:32:00|243.3|242.9|243.3|242.9|243.3|242.9|243.3|242.9|89
1749036770000|2025-06-04 11:32:50|243.8|243|243.8|243.1|243.8|243.1|243.8|243|10
1749036810000|2025-06-04 11:33:30|||||||||9609
1749036860000|2025-06-04 11:34:20|||||||||15
1749037020000|2025-06-04 11:37:00||243.2||243.2||243.2||243.2|0
1749037080000|2025-06-04 11:38:00|244.5|243.3|244.5|243.9|244.5|243.9|244.5|243.3|733
1749037090000|2025-06-04 11:38:10|||||||||1027
1749037100000|2025-06-04 11:38:20|244.6||244.6||244.6||244.6||0
1749037120000|2025-06-04 11:38:40||244||244||244||244|0
1749037130000|2025-06-04 11:38:50||244.1||244.1||244.1||244.1|0
1749037210000|2025-06-04 11:40:10||244.2||244.2||244.2||244.2|0
1749037220000|2025-06-04 11:40:20||244.3||244.3||244.3||244.3|940
1749037230000|2025-06-04 11:40:30|244.5|243.9|244.4|243.9|244.5|243.9|244.4|243.9|753
1749037270000|2025-06-04 11:41:10|||||||||1178
1749037290000|2025-06-04 11:41:30|||||||||15
1749037360000|2025-06-04 11:42:40|||||||||421
1749037440000|2025-06-04 11:44:00|244.5|244|244.5|244|244.5|244|244.5|244|190
1749037540000|2025-06-04 11:45:40|||||||||12
1749037570000|2025-06-04 11:46:10|||||||||2000
1749037580000|2025-06-04 11:46:20|||||||||933
1749037670000|2025-06-04 11:47:50|||||||||2000
1749037690000|2025-06-04 11:48:10|||||||||3
1749037800000|2025-06-04 11:50:00||244.1||244.1||244.1||244.1|805
1749037820000|2025-06-04 11:50:20|||||||||1386
1749037920000|2025-06-04 11:52:00|244.7|244.4|244.7|244.4|244.7|244.4|244.7|244.4|211
1749037990000|2025-06-04 11:53:10|245.5|244.9|245.5|245|245.5|245|245.5|244.9|7940
1749038000000|2025-06-04 11:53:20|245.7|245.1|245.7|245.4|245.7|245.4|245.7|245.1|2083
1749038010000|2025-06-04 11:53:30|246.4|245.9|246.4|245.9|246.4|245.9|246.3|245.9|909
1749038020000|2025-06-04 11:53:40|246|245.8|246.3|245.8|246.3|245.8|246|245.8|310
1749038040000|2025-06-04 11:54:00|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|155
1749038060000|2025-06-04 11:54:20|||||||||20680
1749038070000|2025-06-04 11:54:30|245.6|245.3|245.5|244.8|245.6|245.3|245.4|244.8|327
1749038080000|2025-06-04 11:54:40||244.9||244.9||244.9||244.9|0
1749038140000|2025-06-04 11:55:40|||||||||25
1749038170000|2025-06-04 11:56:10|||||||||50
1749038200000|2025-06-04 11:56:40|||||||||40
1749038210000|2025-06-04 11:56:50|||||||||40
1749038240000|2025-06-04 11:57:20||245||245||245||245|3578
1749038260000|2025-06-04 11:57:40|245.4||245.4||245.4||245.4||0
1749038280000|2025-06-04 11:58:00|||||||||2550
1749038310000|2025-06-04 11:58:30|245.5|245.1|245.7|245.1|245.7|245.1|245.5|245.1|0
1749038330000|2025-06-04 11:58:50|||||||||2580
1749038370000|2025-06-04 11:59:30|245.6||245.6||245.6||245.6||0
1749038380000|2025-06-04 11:59:40|||||||||2250
1749038400000|2025-06-04 12:00:00|245|244.8|244.8|244.1|245|244.8|244.8|244.1|1167
1749038410000|2025-06-04 12:00:10||244||244||244||244|0
1749038430000|2025-06-04 12:00:30|244.7||244.7||244.7||244.7||0
1749038520000|2025-06-04 12:02:00|||||||||464
1749038600000|2025-06-04 12:03:20|||||||||25
1749038720000|2025-06-04 12:05:20|244.6|244.1|244.4|244|244.6|244.1|244.4|244|706
1749038790000|2025-06-04 12:06:30|||||||||2034
1749038830000|2025-06-04 12:07:10|244.2|243.8|244.2|243.8|244.2|243.8|244.2|243.8|1265
1749038840000|2025-06-04 12:07:20|244|243.7|243.9|243.4|244|243.7|243.9|243.4|255
1749038860000|2025-06-04 12:07:40|||||||||655
1749038880000|2025-06-04 12:08:00|243.8||243.7||243.8||243.7||0
1749038910000|2025-06-04 12:08:30|||||||||581
1749038950000|2025-06-04 12:09:10|||||||||17
1749039000000|2025-06-04 12:10:00|243.5|242.9|243.5|242.9|243.5|242.9|243.5|242.9|11
1749039010000|2025-06-04 12:10:10|243.4||243.2||243.4||243.2||0
1749039030000|2025-06-04 12:10:30||243||243.1||243.1||243|0
1749039150000|2025-06-04 12:12:30|243.4||243.4||243.4||243.4||64
1749039160000|2025-06-04 12:12:40|243.3||243.3||243.3||243.3||0
1749039210000|2025-06-04 12:13:30|||||||||558
1749039250000|2025-06-04 12:14:10|244|243.4|244|243.4|244|243.4|244|243.4|656
1749039260000|2025-06-04 12:14:20|243.9||243.9||243.9||243.9||0
1749039340000|2025-06-04 12:15:40|||||||||2306
1749039410000|2025-06-04 12:16:50|||||||||759
1749039420000|2025-06-04 12:17:00|||||||||2
1749039430000|2025-06-04 12:17:10|||||||||54
1749039480000|2025-06-04 12:18:00|244.4|243.8|244.4|243.8|244.4|243.8|244.4|243.8|608
1749039600000|2025-06-04 12:20:00|||||||||1000
1749039640000|2025-06-04 12:20:40|244.3||244.3||244.3||244.3||0
1749039740000|2025-06-04 12:22:20|||||||||150
1749039750000|2025-06-04 12:22:30|244|243.5|243.9|243.5|244|243.5|243.9|243.5|141
1749039770000|2025-06-04 12:22:50|244||244||244||244||0
1749039780000|2025-06-04 12:23:00|243.9||243.9||243.9||243.9||0
1749039790000|2025-06-04 12:23:10|244.3|243.9|244.3|243.8|244.3|243.9|244.3|243.8|343
1749039810000|2025-06-04 12:23:30|244.1||244.1||244.1||244.1||0
1749039840000|2025-06-04 12:24:00|244|243.9|244.3|243.9|244.3|243.9|244|243.9|1000
1749039850000|2025-06-04 12:24:10||243.8||243.8||243.8||243.8|0
1749040070000|2025-06-04 12:27:50||243.9||243.9||243.9||243.9|584
1749040150000|2025-06-04 12:29:10|244.2||244.2||244.3||244.2||1467
1749040250000|2025-06-04 12:30:50|||||||||1372
1749040360000|2025-06-04 12:32:40|||||||||711
1749040400000|2025-06-04 12:33:20|245|244|245|244.4|245|244.4|245|244|63
1749040410000|2025-06-04 12:33:30||244.5||244.5||244.5||244.5|0
1749040420000|2025-06-04 12:33:40|244.9||245||245||244.9||900
1749040540000|2025-06-04 12:35:40|244.9||244.9||244.9||244.9||1800
1749040580000|2025-06-04 12:36:20|||||||||1
1749040630000|2025-06-04 12:37:10|245.1|244.6|245.1|244.9|245.1|244.9|245.1|244.6|538
1749040650000|2025-06-04 12:37:30|245.2|245|245.2|245|245.2|245|245.2|245|1020
1749040680000|2025-06-04 12:38:00|245|244.8|245|244.8|245|244.8|245|244.8|207
1749040740000|2025-06-04 12:39:00|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|168
1749040750000|2025-06-04 12:39:10||245.1||245.1||245.1||245.1|313
1749040760000|2025-06-04 12:39:20|245.3||245.3||245.3||245.3||627
1749040810000|2025-06-04 12:40:10||245.2||245.2||245.2||245.2|0
1749040820000|2025-06-04 12:40:20|245.5|245.5|246.2|245.5|246.2|245.5|245.5|245.5|2453
1749040850000|2025-06-04 12:40:50|||||||||3
1749040870000|2025-06-04 12:41:10||245.6||245.6||245.6||245.6|0
1749040880000|2025-06-04 12:41:20|246.1||246.1||246.1||246.1||344
1749040940000|2025-06-04 12:42:20|246.2||246.3||246.3||246.2||0
1749040960000|2025-06-04 12:42:40|||||||||3
1749040970000|2025-06-04 12:42:50|246.2||246.2||246.2||246.2||0
1749041140000|2025-06-04 12:45:40|246.1||246.1||246.1||246.1||0
1749041280000|2025-06-04 12:48:00|246||246||246||246||0
1749041320000|2025-06-04 12:48:40|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|723
1749041350000|2025-06-04 12:49:10|||||||||85
1749041410000|2025-06-04 12:50:10|||||||||43
1749041560000|2025-06-04 12:52:40|||||||||1127
1749041650000|2025-06-04 12:54:10|||||||||4
1749041700000|2025-06-04 12:55:00|245.7|245.5|246.5|246|246.5|246|245.7|245.5|2083
1749041770000|2025-06-04 12:56:10|||||||||16
1749041820000|2025-06-04 12:57:00|246.1|245.7|246|245.7|246.1|245.7|246|245.7|2676
1749041840000|2025-06-04 12:57:20|245.6|245.3|245.6|245.3|245.6|245.3|245.6|245.3|1880
1749041860000|2025-06-04 12:57:40|245.5|245.2|245.4|245.2|245.5|245.2|245.3|245.2|183
1749041870000|2025-06-04 12:57:50|245.2|245.1|245.1|244.7|245.3|245.1|245.1|244.7|1000
1749041990000|2025-06-04 12:59:50|245.4|244.8|245.4|245.1|245.4|245.1|245.4|244.8|436
1749042000000|2025-06-04 13:00:00|||||||||1
1749042010000|2025-06-04 13:00:10|245.2|245|245.2|244.9|245.2|245|245.2|244.9|299
1749042050000|2025-06-04 13:00:50|245.6|245.3|245.6|245.3|245.6|245.3|245.6|245.3|532
1749042110000|2025-06-04 13:01:50|||||||||4049
1749042180000|2025-06-04 13:03:00|||||||||602
1749042200000|2025-06-04 13:03:20|||||||||1000
1749042230000|2025-06-04 13:03:50|||||||||1
1749042260000|2025-06-04 13:04:20|||||||||2000
1749042270000|2025-06-04 13:04:30|245.4|245.1|245.6|245.2|245.6|245.2|245.4|245|671
1749042290000|2025-06-04 13:04:50|||||||||206
1749042440000|2025-06-04 13:07:20|246.3|245.3|246.3|245.7|246.3|245.7|246.3|245.3|1386
1749042520000|2025-06-04 13:08:40|||||||||10
1749042530000|2025-06-04 13:08:50|||||||||21
1749042620000|2025-06-04 13:10:20|246.5|246|246.5|246.2|246.5|246.2|246.5|246|344
1749042660000|2025-06-04 13:11:00|246.8||246.8||246.8||246.8||0
1749042720000|2025-06-04 13:12:00|||||||||2
1749042750000|2025-06-04 13:12:30|||||||||1625
1749042760000|2025-06-04 13:12:40|||||||||3000
1749042790000|2025-06-04 13:13:10|||||||||1219
1749042940000|2025-06-04 13:15:40|246.5||246.7||246.7||246.5||432
1749042950000|2025-06-04 13:15:50|||||||||25
1749042970000|2025-06-04 13:16:10|||||||||194
1749043020000|2025-06-04 13:17:00|||||||||109
1749043040000|2025-06-04 13:17:20|||||||||3984
1749043070000|2025-06-04 13:17:50|246.9|246.5|247.4|246.7|247.4|246.7|246.9|246.5|2534
1749043100000|2025-06-04 13:18:20|247.5|247|247.5|247|247.5|247|247.5|247|624
1749043120000|2025-06-04 13:18:40||247.1||247.1||247.1||247.1|900
1749043130000|2025-06-04 13:18:50|247.4||247.5||247.5||247.4||1900
1749043150000|2025-06-04 13:19:10|||||||||1250
1749043220000|2025-06-04 13:20:20|247.4|247.2|247.9|247.4|247.9|247.4|247.4|247.2|159
1749043240000|2025-06-04 13:20:40|||||||||1617
1749043280000|2025-06-04 13:21:20|247.7||247.7||247.7||247.6||2700
1749043290000|2025-06-04 13:21:30|247.6||247.7||247.7||247.6||1408
1749043300000|2025-06-04 13:21:40|247.6|247.5|247.7|247.5|247.7|247.5|247.6|247.5|404
1749043320000|2025-06-04 13:22:00|||||||||1303
1749043330000|2025-06-04 13:22:10|||||||||10162
1749043340000|2025-06-04 13:22:20||247.4||247.4||247.4||247.4|3400
1749043350000|2025-06-04 13:22:30|||||||||14345
1749043390000|2025-06-04 13:23:10|247.9|247.5|248|247.7|248.1|247.7|247.9|247.5|655
1749043400000|2025-06-04 13:23:20|248.2|247.6|248.2|248|248.2|248|248.2|247.6|238
1749043410000|2025-06-04 13:23:30|249|248.1|249.4|248.9|249.5|248.9|249|248.1|889
1749043430000|2025-06-04 13:23:50|249.5|249|249.8|249.4|249.8|249.4|249.5|249|337
1749043440000|2025-06-04 13:24:00|249.3|248.9|249.3|248.9|249.3|248.9|249.3|248.9|337
1749043460000|2025-06-04 13:24:20|249.2||249.3||249.3||249.2||26
1749043500000|2025-06-04 13:25:00|249.2|248.8|249.1|248.9|249.2|248.9|249|248.8|2130
1749043510000|2025-06-04 13:25:10||248.8||248.7||248.8||248.7|208
1749043590000|2025-06-04 13:26:30|||||||||34230
1749043610000|2025-06-04 13:26:50|||||||||1007
1749043720000|2025-06-04 13:28:40|||||||||39947
1749043740000|2025-06-04 13:29:00|248.7|248.4|248.7|248.4|248.7|248.4|248.7|248.4|546
1749043750000|2025-06-04 13:29:10|249|248.7|249|248.6|249|248.7|249|248.6|433
1749043770000|2025-06-04 13:29:30|249.2|248.9|249.2|248.9|249.2|248.9|249.2|248.9|10166
1749043780000|2025-06-04 13:29:40|||||||||9461
1749043790000|2025-06-04 13:29:50|249.9|249.6|250.3|249.7|250.3|249.8|249.9|249.6|1175
1749043800000|2025-06-04 13:30:00|250.2|249.8|250.1|249.8|250.2|249.8|250.1|249.8|473
1749043810000|2025-06-04 13:30:10|250|249.7|250.1|249.9|250.1|249.9|250|249.7|1610
1749043820000|2025-06-04 13:30:20|250.2||250.1||250.2||250.1||0
1749043830000|2025-06-04 13:30:30|250.2||250.1||250.2||250.1||1999
1749043850000|2025-06-04 13:30:50|||||||||1362
1749043880000|2025-06-04 13:31:20|250.2||250.2||250.2||250.2||0
1749043890000|2025-06-04 13:31:30|250.1|249.7|250.1|249.7|250.1|249.7|250.1|249.7|761
1749043930000|2025-06-04 13:32:10|||||||||500
1749043970000|2025-06-04 13:32:50|||||||||515
1749043980000|2025-06-04 13:33:00|||||||||1437
1749044010000|2025-06-04 13:33:30|||||||||1
1749044030000|2025-06-04 13:33:50|||||||||36
1749044170000|2025-06-04 13:36:10|250|249.5|249.9|249.5|250|249.5|249.9|249.5|98
1749044180000|2025-06-04 13:36:20|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|2015
1749044190000|2025-06-04 13:36:30|249.5|249.3|249.4|249.3|249.5|249.3|249.4|249.3|2621
1749044200000|2025-06-04 13:36:40|249.1|249.2|249.3|249.1|249.3|249.2|249.1|248.8|5627
1749044210000|2025-06-04 13:36:50|249.2|248.9|249.2|248.9|249.2|248.9|249.2|248.9|708
1749044250000|2025-06-04 13:37:30|249.5|249.2|249.6|249.3|249.6|249.3|249.5|249.2|1159
1749044260000|2025-06-04 13:37:40|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|1424
1749044270000|2025-06-04 13:37:50||249.3||249.4||249.4||249.3|71
1749044300000|2025-06-04 13:38:20|||||||||500
1749044310000|2025-06-04 13:38:30|249.8|249.3|249.8|249.4|249.8|249.5|249.8|249.3|1282
1749044320000|2025-06-04 13:38:40|||||||||2571
1749044330000|2025-06-04 13:38:50|249.9|249.5|249.5|249.3|249.9|249.6|249.5|249.3|1290
1749044340000|2025-06-04 13:39:00||249.2||249.3||249.3||249.2|550
1749044350000|2025-06-04 13:39:10||249.1||249.1||249.1||249.1|0
1749044460000|2025-06-04 13:41:00|||||||||2
1749044540000|2025-06-04 13:42:20|249.9|249.7|250.1|249.7|250.1|249.7|249.8|249.7|5976
1749044550000|2025-06-04 13:42:30|250.2||250.2||250.2||250.2||1314
1749044620000|2025-06-04 13:43:40|250||250||250||250||0
1749044630000|2025-06-04 13:43:50|||||||||300
1749044640000|2025-06-04 13:44:00|||||||||2011
1749044650000|2025-06-04 13:44:10|250.2|249.8|250.2|249.7|250.2|249.8|250.2|249.7|5390
1749044680000|2025-06-04 13:44:40|250.6|249.9|250.6|250|250.6|250|250.6|249.9|3159
1749044720000|2025-06-04 13:45:20|251.2|250.4|251.1|250.4|251.2|250.4|251.1|250.4|1960
1749044790000|2025-06-04 13:46:30|||||||||902
1749044820000|2025-06-04 13:47:00|251.3|250.8|251.9|251.1|251.9|251.1|251.3|250.8|8157
1749044830000|2025-06-04 13:47:10||251.2||251.2||251.2||251.2|0
1749044850000|2025-06-04 13:47:30|||||||||996
1749044880000|2025-06-04 13:48:00|||||||||932
1749044890000|2025-06-04 13:48:10||251.3||251.4||251.4||251.3|1831
1749044910000|2025-06-04 13:48:30|||||||||2
1749044930000|2025-06-04 13:48:50|252||252||252||252||0
1749044940000|2025-06-04 13:49:00|||||||||1621
1749044950000|2025-06-04 13:49:10|251.6|251.2|251.3|251.1|251.6|251.2|251.3|251.1|4940
1749044960000|2025-06-04 13:49:20|251.2|250.9|251.3|250.9|251.3|250.9|251.1|250.9|836
1749044990000|2025-06-04 13:49:50|251.6|251.2|251.6|251.2|251.6|251.2|251.6|251.2|421
1749045000000|2025-06-04 13:50:00|||||||||626
1749045030000|2025-06-04 13:50:30|||||||||518
1749045090000|2025-06-04 13:51:30|||||||||314
1749045140000|2025-06-04 13:52:20|||||||||997
1749045160000|2025-06-04 13:52:40|||||||||224
1749045170000|2025-06-04 13:52:50|251.7|251.5|252|251.8|252.1|251.9|251.7|251.5|1081
1749045180000|2025-06-04 13:53:00|251.7|251.5|251.4|250.9|251.7|251.5|251.4|250.9|2295
1749045200000|2025-06-04 13:53:20|||||||||1
1749045220000|2025-06-04 13:53:40|||||||||182
1749045230000|2025-06-04 13:53:50|251.3||251.3||251.3||251.3||92
1749045240000|2025-06-04 13:54:00|||||||||3750
1749045250000|2025-06-04 13:54:10|250.9|250.6|251.2|250.6|251.2|250.6|250.9|250.6|854
1749045260000|2025-06-04 13:54:20||250.7||250.7||250.7||250.7|394
1749045310000|2025-06-04 13:55:10|251|250.5|250.9|250.5|251|250.5|250.9|250.5|676
1749045320000|2025-06-04 13:55:20|251.1|250.7|251.1|250.7|251.1|250.7|251.1|250.7|441
1749045330000|2025-06-04 13:55:30||250.8||250.8||250.8||250.8|1397
1749045340000|2025-06-04 13:55:40||250.6||250.6||250.6||250.6|0
1749045350000|2025-06-04 13:55:50||250.7||250.7||250.7||250.7|0
1749045370000|2025-06-04 13:56:10|||||||||10206
1749045430000|2025-06-04 13:57:10|||||||||4000
1749045450000|2025-06-04 13:57:30|250.8|250.4|250.8|250.4|250.8|250.4|250.8|250.4|51
1749045470000|2025-06-04 13:57:50|||||||||11319
1749045520000|2025-06-04 13:58:40||250.5||250.5||250.5||250.5|1099
1749045580000|2025-06-04 13:59:40|||||||||5650
1749045590000|2025-06-04 13:59:50|251|250.6|251|250.6|251|250.6|251|250.6|593
1749045600000|2025-06-04 14:00:00|250.6|250.3|251|250.4|251|250.5|250.6|250.3|375
1749045610000|2025-06-04 14:00:10|250.8|250.3|251|250.3|251|250.3|250.8|250.3|0
1749045640000|2025-06-04 14:00:40|||||||||39
1749045650000|2025-06-04 14:00:50|250.9|250.4|250.9|250.4|250.9|250.4|250.9|250.4|206
1749045680000|2025-06-04 14:01:20||250.6||250.5||250.6||250.5|1553
1749045690000|2025-06-04 14:01:30|251|250.7|251.1|250.8|251.1|250.8|251|250.7|1004
1749045700000|2025-06-04 14:01:40|||||||||4214
1749045710000|2025-06-04 14:01:50|||||||||999
1749045720000|2025-06-04 14:02:00|251.5|250.9|251.5|250.9|251.6|250.9|251.5|250.9|384
1749045730000|2025-06-04 14:02:10|251.4||251.4||251.4||251.4||0
1749045780000|2025-06-04 14:03:00|||||||||1095
1749045790000|2025-06-04 14:03:10||251||251||251||251|41
1749045840000|2025-06-04 14:04:00|||||||||3402
1749045850000|2025-06-04 14:04:10|251.2|250.9|251.2|250.6|251.2|250.9|251.2|250.6|2445
1749045860000|2025-06-04 14:04:20|251.4|250.7|251.4|250.8|251.4|250.8|251.4|250.7|0
1749045870000|2025-06-04 14:04:30|||||||||14
1749045910000|2025-06-04 14:05:10|251.3||251.1||251.3||251.1||154
1749045920000|2025-06-04 14:05:20|251.3|250.9|251.3|250.9|251.3|250.9|251.3|250.9|872
1749045940000|2025-06-04 14:05:40|251.5|251.3|251.6|251.3|251.6|251.3|251.5|251.3|409
1749045950000|2025-06-04 14:05:50|251.4|251.2|251.4|251.2|251.4|251.2|251.4|251.2|92
1749045960000|2025-06-04 14:06:00|251.3|250.9|251.2|250.7|251.3|250.9|251.2|250.7|655
1749046000000|2025-06-04 14:06:40|251|250.5|250.6|250.3|251|250.5|250.6|250.3|351
1749046010000|2025-06-04 14:06:50|250.9|250.4|250.9|250.4|250.9|250.4|250.9|250.4|1766
1749046030000|2025-06-04 14:07:10|250.5|250.1|250.3|249.9|250.5|250.1|250.3|249.9|731
1749046060000|2025-06-04 14:07:40|250|249.8|250|249.8|250|249.8|250|249.8|2957
1749046070000|2025-06-04 14:07:50|||||||||3975
1749046080000|2025-06-04 14:08:00|250.3|249.7|250.3|249.8|250.3|249.8|250.3|249.7|2732
1749046150000|2025-06-04 14:09:10|||||||||2001
1749046170000|2025-06-04 14:09:30|||||||||500
1749046220000|2025-06-04 14:10:20||249.9||249.9||249.9||249.9|0
1749046260000|2025-06-04 14:11:00||250||250||250||250|20
1749046270000|2025-06-04 14:11:10|||||||||400
1749046300000|2025-06-04 14:11:40|||||||||649
1749046310000|2025-06-04 14:11:50|||||||||224
1749046330000|2025-06-04 14:12:10|249.7|249.1|249.6|249|249.7|249.1|249.6|249|2554
1749046340000|2025-06-04 14:12:20|249.9|249.6|250.3|249.7|250.3|249.7|249.9|249.6|411
1749046370000|2025-06-04 14:12:50|||||||||3000
1749046380000|2025-06-04 14:13:00|||||||||40
1749046400000|2025-06-04 14:13:20|||||||||7
1749046440000|2025-06-04 14:14:00|250.2||250.2||250.2||250.2||677
1749046460000|2025-06-04 14:14:20|||||||||689
1749046520000|2025-06-04 14:15:20|||||||||900
1749046550000|2025-06-04 14:15:50|250.1|249.5|249.8|249.5|250.1|249.5|249.8|249.5|200
1749046590000|2025-06-04 14:16:30|249.4|249.1|249.6|249|249.6|249.1|249.4|249|852
1749046610000|2025-06-04 14:16:50||248.9||249||249||248.9|0
1749046660000|2025-06-04 14:17:40|249.5||249.5||249.6||249.5||3021
1749046670000|2025-06-04 14:17:50|||||||||1173
1749046680000|2025-06-04 14:18:00|249.4||249.4||249.4||249.4||333
1749046690000|2025-06-04 14:18:10|||||||||168
1749046700000|2025-06-04 14:18:20|249|248.7|249.4|248.8|249.4|248.8|249|248.7|355
1749046740000|2025-06-04 14:19:00|249.5||249.5||249.5||249.5||0
1749046750000|2025-06-04 14:19:10|249.4|248.9|249.5|248.9|249.5|248.9|249.4|248.9|1004
1749046870000|2025-06-04 14:21:10||249||249||249||249|0
1749046930000|2025-06-04 14:22:10|249.4||249.4||249.4||249.4||590
1749046940000|2025-06-04 14:22:20|249.2||249.4||249.5||249.2||282
1749046950000|2025-06-04 14:22:30|249.5||249.5||249.5||249.5||0
1749046980000|2025-06-04 14:23:00|249.9|249.1|250.1|249.7|250.1|249.7|249.9|249.1|1560
1749047000000|2025-06-04 14:23:20|250.6|250|250.6|250|250.6|250|250.6|250|739
1749047020000|2025-06-04 14:23:40|250.2|249.7|250.2|249.7|250.2|249.7|250.2|249.7|2354
1749047060000|2025-06-04 14:24:20|||||||||1139
1749047210000|2025-06-04 14:26:50|250.7|250.3|250.7|250.3|250.7|250.3|250.7|250.3|728
1749047250000|2025-06-04 14:27:30|251.1|250.4|251.2|250.6|251.2|250.6|251.1|250.4|429
1749047260000|2025-06-04 14:27:40|||||||||500
1749047280000|2025-06-04 14:28:00|251.1|250.5|250.4|250|251.1|250.5|250.4|250|1106
1749047290000|2025-06-04 14:28:10||249.9||249.9||249.9||249.9|0
1749047310000|2025-06-04 14:28:30|||||||||1008
1749047320000|2025-06-04 14:28:40|250.6|250|250.6|250.3|250.6|250.3|250.6|250|211
1749047350000|2025-06-04 14:29:10|251|250.5|251|250.5|251|250.5|251|250.5|352
1749047370000|2025-06-04 14:29:30||250.4||250.4||250.4||250.4|0
1749047420000|2025-06-04 14:30:20|250.9||250.9||250.9||250.9||25
1749047430000|2025-06-04 14:30:30||250.3||250.4||250.4||250.3|16
1749047440000|2025-06-04 14:30:40|250.8||250.8||250.8||250.8||554
1749047460000|2025-06-04 14:31:00|||||||||484
1749047490000|2025-06-04 14:31:30|251|250.8|251|250.8|251|250.8|251|250.8|594
1749047520000|2025-06-04 14:32:00|251.2||251.2||251.2||251.2||4491
1749047530000|2025-06-04 14:32:10|251.1||251.2||251.2||251.1||0
1749047540000|2025-06-04 14:32:20|251.1||251.1||251.1||251.1||0
1749047550000|2025-06-04 14:32:30|251.2|250.9|251.2|250.8|251.2|251|251.2|250.8|56
1749047560000|2025-06-04 14:32:40|||||||||10
1749047580000|2025-06-04 14:33:00|251.4|251.1|251.4|251.1|251.4|251.1|251.4|251.1|2
1749047610000|2025-06-04 14:33:30|||||||||4812
1749047640000|2025-06-04 14:34:00|251.1|250.8|251.1|250.8|251.1|250.8|251.1|250.8|823
1749047650000|2025-06-04 14:34:10|251||251.2||251.2||251||75
1749047660000|2025-06-04 14:34:20|251.3|250.9|251.4|250.9|251.4|250.9|251.3|250.9|0
1749047690000|2025-06-04 14:34:50|251.1|250.8|251.1|250.8|251.1|250.8|251.1|250.8|213
1749047700000|2025-06-04 14:35:00|251.4|250.9|251.4|250.9|251.4|250.9|251.4|250.8|362
1749047760000|2025-06-04 14:36:00||250.8||250.8||250.8||250.8|0
1749047770000|2025-06-04 14:36:10|251.3||251.3||251.3||251.3||0
1749047820000|2025-06-04 14:37:00||250.9||250.9||250.9||250.9|968
1749047860000|2025-06-04 14:37:40|251.4|251.1|251.4|251.1|251.4|251.1|251.4|251.1|50
1749047870000|2025-06-04 14:37:50|251.1|250.7|251.1|250.7|251.1|250.7|251.1|250.7|2054
1749047880000|2025-06-04 14:38:00|251.2|250.8|251.2|250.8|251.2|250.8|251.2|250.8|0
1749047920000|2025-06-04 14:38:40||250.9||250.8||250.9||250.8|0
1749047940000|2025-06-04 14:39:00||250.7||250.7||250.7||250.7|0
1749048090000|2025-06-04 14:41:30|||||||||1400
1749048110000|2025-06-04 14:41:50|251.1|250.9|251.1|250.7|251.1|250.9|251.1|250.7|581
1749048130000|2025-06-04 14:42:10|||||||||39341
1749048140000|2025-06-04 14:42:20||250.8||250.8||250.8||250.8|0
1749048160000|2025-06-04 14:42:40|||||||||100
1749048170000|2025-06-04 14:42:50|251|250.7|251|250.7|251|250.7|251|250.7|106
1749048180000|2025-06-04 14:43:00|251.1|250.8|250.8|250.5|251.1|250.9|250.8|250.5|2883
1749048190000|2025-06-04 14:43:10||250.6||250.6||250.6||250.6|0
1749048230000|2025-06-04 14:43:50|250.7|250.4|250.7|250.4|250.7|250.4|250.7|250.4|2157
1749048330000|2025-06-04 14:45:30|||||||||1
1749048420000|2025-06-04 14:47:00|||||||||40
1749048440000|2025-06-04 14:47:20|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|330
1749048470000|2025-06-04 14:47:50|||||||||180
1749048500000|2025-06-04 14:48:20|||||||||35
1749048550000|2025-06-04 14:49:10||250.7||250.7||250.7||250.7|324
1749048560000|2025-06-04 14:49:20||250.6||250.5||250.6||250.5|202
1749048570000|2025-06-04 14:49:30|||||||||600
1749048580000|2025-06-04 14:49:40|||||||||4262
1749048720000|2025-06-04 14:52:00|||||||||200
1749048750000|2025-06-04 14:52:30|250.7|250.4|250.7|250.4|250.7|250.4|250.7|250.4|113
1749048820000|2025-06-04 14:53:40|250.5||250.5||250.5||250.5||73
1749048850000|2025-06-04 14:54:10|||||||||74
1749048920000|2025-06-04 14:55:20|||||||||1
1749048980000|2025-06-04 14:56:20|250.2|249.9|250.3|249.9|250.3|249.9|250.2|249.9|77
1749049000000|2025-06-04 14:56:40|250.2|249.8|250.2|249.8|250.2|249.8|250.2|249.8|241
1749049020000|2025-06-04 14:57:00|||||||||1000
1749049060000|2025-06-04 14:57:40||249.7||249.7||249.7||249.7|0
1749049130000|2025-06-04 14:58:50||249.8||249.8||249.8||249.8|0
1749049160000|2025-06-04 14:59:20||249.9||249.9||249.9||249.9|1512
1749049180000|2025-06-04 14:59:40|250.1||250.1||250.1||250.1||250
1749049190000|2025-06-04 14:59:50|||||||||110
1749049210000|2025-06-04 15:00:10|250.2||250.2||250.2||250.2||0
1749049220000|2025-06-04 15:00:20|||||||||2000
1749049230000|2025-06-04 15:00:30|||||||||346
1749049250000|2025-06-04 15:00:50|||||||||1102
1749049260000|2025-06-04 15:01:00|||||||||1
1749049280000|2025-06-04 15:01:20|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|302
1749049290000|2025-06-04 15:01:30|||||||||227
1749049430000|2025-06-04 15:03:50|250.5|250.3|250.4|250.2|250.5|250.3|250.4|250.2|709
1749049450000|2025-06-04 15:04:10|250.5||250.4||250.5||250.4||0
1749049460000|2025-06-04 15:04:20|||||||||2
1749049470000|2025-06-04 15:04:30|250.3|250.1|250.4|250.2|250.4|250.2|250.3|250.1|300
1749049480000|2025-06-04 15:04:40|||||||||5000
1749049530000|2025-06-04 15:05:30|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|243
1749049580000|2025-06-04 15:06:20|||||||||921
1749049720000|2025-06-04 15:08:40|||||||||20
1749049730000|2025-06-04 15:08:50|250.2|250|250.3|250|250.3|250|250.2|250|104
1749049780000|2025-06-04 15:09:40|250.2||250.3||250.3||250.2||0
1749049850000|2025-06-04 15:10:50|||||||||798
1749049880000|2025-06-04 15:11:20|250.2||250.2||250.2||250.2||0
1749049890000|2025-06-04 15:11:30|250.1|249.9|250.1|249.8|250.2|249.9|250.1|249.8|461
1749049930000|2025-06-04 15:12:10|||||||||1194
1749049950000|2025-06-04 15:12:30|||||||||1672
1749049990000|2025-06-04 15:13:10|||||||||3452
1749050010000|2025-06-04 15:13:30|250||250||250||250||165
1749050020000|2025-06-04 15:13:40|250.5|250.4|250.5|250.3|250.5|250.4|250.5|250.3|2227
1749050030000|2025-06-04 15:13:50|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|1965
1749050040000|2025-06-04 15:14:00|250.4||250.4||250.4||250.4||0
1749050060000|2025-06-04 15:14:20|250.2|250|250.2|250|250.2|250|250.2|250|145
1749050070000|2025-06-04 15:14:30|250|249.8|249.8|249.4|250|249.8|249.8|249.4|1514
1749050080000|2025-06-04 15:14:40|||||||||900
1749050090000|2025-06-04 15:14:50|249.6|249|249.6|249.1|249.6|249.1|249.6|249|117
1749050100000|2025-06-04 15:15:00|249.7|249.1|249.6|249.2|249.7|249.2|249.5|249|20
1749050110000|2025-06-04 15:15:10|249.5|249.1|249.5|249.1|249.5|249.1|249.5|249.1|0
1749050120000|2025-06-04 15:15:20|249.6|249.2|249.6|249.1|249.6|249.2|249.6|249.1|0
1749050130000|2025-06-04 15:15:30|249.5|249|249.7|249.4|249.7|249.4|249.5|249|145
1749050160000|2025-06-04 15:16:00|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|0
1749050170000|2025-06-04 15:16:10|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|0
1749050180000|2025-06-04 15:16:20|249.6|249.3|249.7|249.4|249.7|249.4|249.6|249.3|0
1749050190000|2025-06-04 15:16:30|249.6|249.3|249.7|249.4|249.7|249.4|249.6|249.3|0
1749050200000|2025-06-04 15:16:40|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|0
1749050210000|2025-06-04 15:16:50|249.7|249.4|250.1|249.8|250.2|249.9|249.7|249.4|202
1749050230000|2025-06-04 15:17:10|250.2|249.9|250.2|249.9|250.2|249.9|250.2|249.9|0
1749050260000|2025-06-04 15:17:40|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|0
1749050280000|2025-06-04 15:18:00|250.2|249.9|250.2|249.9|250.2|249.9|250.2|249.9|0
1749050310000|2025-06-04 15:18:30|250.3|249.8|250.2|249.8|250.3|249.9|250.2|249.8|0
1749050320000|2025-06-04 15:18:40|250.3|249.9|250.3|249.9|250.3|249.9|250.3|249.9|0
1749050330000|2025-06-04 15:18:50|250.2|249.8|250.2|249.9|250.2|249.9|250.2|249.8|0
1749050340000|2025-06-04 15:19:00|250.3|250|250.3|250|250.3|250|250.3|250|0
1749050360000|2025-06-04 15:19:20|250.2|249.9|250.4|250.1|250.4|250.1|250.2|249.9|0
1749050370000|2025-06-04 15:19:30|250.5|250.2|250.2|249.9|250.5|250.2|250.2|249.9|5
1749050380000|2025-06-04 15:19:40|250.1|249.8|250.2|249.9|250.2|249.9|250.1|249.8|0
1749050390000|2025-06-04 15:19:50|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|0
1749050400000|2025-06-04 15:20:00|250.2|249.9|250.2|249.9|250.2|249.9|250.1|249.8|432
1749050410000|2025-06-04 15:20:10|250|249.8|249.9|249.5|250|249.8|249.9|249.5|0
1749050420000|2025-06-04 15:20:20|250|249.6|250|249.7|250|249.7|250|249.6|0
1749050430000|2025-06-04 15:20:30|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|0
1749050440000|2025-06-04 15:20:40|250|249.7|249.7|249.5|250|249.7|249.6|249.4|83
1749050450000|2025-06-04 15:20:50|249.6|249.4|249.8|249.5|249.8|249.5|249.6|249.4|2
1749050460000|2025-06-04 15:21:00|249.7|249.4|249.8|249.5|249.8|249.5|249.7|249.4|0
1749050470000|2025-06-04 15:21:10|249.7|249.4|249.7|249.4|249.8|249.5|249.7|249.4|0
1749050480000|2025-06-04 15:21:20|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|0
1749050490000|2025-06-04 15:21:30|249.7|249.4|249.8|249.5|249.8|249.5|249.7|249.4|0
1749050510000|2025-06-04 15:21:50|249.7|249.4|249.8|249.4|249.8|249.5|249.7|249.4|658
1749050520000|2025-06-04 15:22:00|249.9|249.5|249.8|249.4|249.9|249.5|249.8|249.4|0
1749050550000|2025-06-04 15:22:30|249.9|249.5|249.9|249.5|249.9|249.5|249.9|249.5|0
1749050560000|2025-06-04 15:22:40|249.8|249.4|249.9|249.6|249.9|249.6|249.8|249.4|0
1749050570000|2025-06-04 15:22:50|249.8|249.5|250|249.7|250|249.7|249.8|249.5|352
1749050580000|2025-06-04 15:23:00|249.9|249.6|250|249.7|250|249.7|249.9|249.6|0
1749050590000|2025-06-04 15:23:10|249.9|249.6|250.1|249.8|250.1|249.8|249.9|249.6|0
1749050600000|2025-06-04 15:23:20|250.2|249.7|250.1|249.7|250.2|249.7|250.1|249.7|0
1749050650000|2025-06-04 15:24:10|250.2|249.8|250.2|249.8|250.2|249.8|250.2|249.8|0
1749050690000|2025-06-04 15:24:50|250.1|249.7|250|249.7|250.1|249.8|250|249.7|0
1749050700000|2025-06-04 15:25:00|250.1|249.8|250|249.7|250.1|249.8|250|249.7|220
1749050710000|2025-06-04 15:25:10|250.1|249.8|250.1|249.8|250.2|249.8|250.1|249.8|0
1749050720000|2025-06-04 15:25:20|250.2|249.9|250.3|250|250.4|250.1|250.1|249.8|72
1749050730000|2025-06-04 15:25:30|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|0
1749050740000|2025-06-04 15:25:40|250.3|250|250.2|249.8|250.4|250.1|250.1|249.8|0
1749050800000|2025-06-04 15:26:40|250.3|249.9|250.2|249.9|250.3|249.9|250.2|249.8|68
1749050810000|2025-06-04 15:26:50|250.3|250|250.1|249.8|250.3|250|250.1|249.8|106
1749050820000|2025-06-04 15:27:00|250.2|249.9|250.1|249.7|250.2|249.9|250|249.6|900
1749050830000|2025-06-04 15:27:10|250|249.6|249.9|249.6|250|249.7|249.9|249.6|0
1749050840000|2025-06-04 15:27:20|250.1|249.8|250.1|249.7|250.2|249.8|250.1|249.7|0
1749050860000|2025-06-04 15:27:40|250|249.6|250.1|249.7|250.1|249.7|250|249.6|0
1749050880000|2025-06-04 15:28:00|250|249.6|250.1|249.8|250.1|249.8|250|249.6|0
1749050890000|2025-06-04 15:28:10|250|249.7|250.2|249.9|250.2|249.9|250|249.7|553
1749050910000|2025-06-04 15:28:30|250.1|249.8|250.1|249.8|250.2|249.9|250.1|249.8|0
1749050920000|2025-06-04 15:28:40|250.2|249.9|249.8|249.4|250.2|249.9|249.8|249.4|740
1749050930000|2025-06-04 15:28:50|249.9|249.5|249.8|249.4|249.9|249.7|249.8|249.4|0
1749050940000|2025-06-04 15:29:00|249.9|249.5|250.3|249.9|250.3|249.9|249.8|249.4|89
1749050950000|2025-06-04 15:29:10|250.2|249.8|250.3|249.9|250.3|249.9|250.2|249.8|0
1749050970000|2025-06-04 15:29:30|250.2|249.8|250.4|250|250.5|250.1|250.2|249.8|296
1749050980000|2025-06-04 15:29:40|250.5|250.1|250.5|250.1|250.6|250.2|250.4|250|71
1749050990000|2025-06-04 15:29:50|250.6|250.2|250.4|249.8|250.7|250.2|250.3|249.7|550
1749106820000|2025-06-05 07:00:20|255.5|250.2|255.3|250.4|255.5|250.5|254.9|250.2|2679
1749106830000|2025-06-05 07:00:30|255.2|250.5|254.8|250.2|255.3|250.6|254.7|250.2|9
1749106840000|2025-06-05 07:00:40|254.7||254.5||255||254||2
1749106850000|2025-06-05 07:00:50|255.3||254.9||255.3||254.6||0
1749106860000|2025-06-05 07:01:00|254.7|250.3|255.1|250.2|255.3|250.3|254.7|250.2|697
1749106870000|2025-06-05 07:01:10|254.9||254.6||255||254.6||0
1749106880000|2025-06-05 07:01:20|255.3||254.4||255.3||254.4||0
1749106890000|2025-06-05 07:01:30|254.1||254.4||255||253.8||500
1749106900000|2025-06-05 07:01:40|254.3||255||255||254.2||0
1749106910000|2025-06-05 07:01:50|254.8||253.8||254.8||253.8||0
1749106920000|2025-06-05 07:02:00|255|250.1|252.7|250|255|250.4|252.5|250|709
1749106930000|2025-06-05 07:02:10|252.2|250.1|250.1|248.3|252.2|250.1|249.9|246.7|1371
1749106940000|2025-06-05 07:02:20||248.6||248.6||248.6||246.7|0
1749106950000|2025-06-05 07:02:30|250||250.1||250.1||250||3062
1749106970000|2025-06-05 07:02:50|||||||||6309
1749107010000|2025-06-05 07:03:30|250|248.3|249.6|248.2|250|248.3|249.6|248.2|164
1749107020000|2025-06-05 07:03:40|249.5||249.5||249.5||249.5||0
1749107030000|2025-06-05 07:03:50||248.5||248.6||248.6||248.5|0
1749107050000|2025-06-05 07:04:10|||||||||1010
1749107060000|2025-06-05 07:04:20|||||||||1000
1749107080000|2025-06-05 07:04:40|249.4|248.5|248.8|248.3|249.4|248.5|248.8|248.3|377
1749107090000|2025-06-05 07:04:50|248.7|248|249.1|248|249.1|248.3|248.5|248|477
1749107220000|2025-06-05 07:07:00|||||||||3
1749107300000|2025-06-05 07:08:20||248.1||248.1||248.1||248.1|0
1749107310000|2025-06-05 07:08:30|||||||||50
1749107370000|2025-06-05 07:09:30|||||||||102
1749107510000|2025-06-05 07:11:50|249|248.3|249|248.3|249|248.3|249|248.3|0
1749107570000|2025-06-05 07:12:50||248.4||248.4||248.4||248.4|0
1749107590000|2025-06-05 07:13:10||248.5||248.5||248.5||248.5|0
1749107670000|2025-06-05 07:14:30||248.4||248.5||248.5||248.4|0
1749107710000|2025-06-05 07:15:10|250.7|249.2|251.1|249.4|251.1|249.4|250.7|249.2|244
1749107720000|2025-06-05 07:15:20||249.5||249.5||249.5||249.5|0
1749107780000|2025-06-05 07:16:20||249.4||249.4||249.4||249.4|0
1749107790000|2025-06-05 07:16:30|251.3|249.5|251.3|249.7|251.3|249.7|251.3|249.5|0
1749107800000|2025-06-05 07:16:40|251.2|249.6|251.3|249.6|251.3|249.7|251.1|249.6|0
1749107860000|2025-06-05 07:17:40|||||||||1648
1749107920000|2025-06-05 07:18:40|||||||||12
1749107970000|2025-06-05 07:19:30|||||||||984
1749108000000|2025-06-05 07:20:00|||||||||514
1749108050000|2025-06-05 07:20:50|251.2||251.1||251.2||251||0
1749108070000|2025-06-05 07:21:10|250.3||250.4||250.4||250.3||562
1749108080000|2025-06-05 07:21:20|250.3|249.2|250.2|249|250.3|249.2|250.2|249|275
1749108130000|2025-06-05 07:22:10|||||||||2000
1749108180000|2025-06-05 07:23:00|||||||||1250
1749108230000|2025-06-05 07:23:50|250.3||250.3||250.3||250.3||1
1749108240000|2025-06-05 07:24:00||249.1||249||249.1||249|0
1749108310000|2025-06-05 07:25:10|250.2||250.2||250.2||250.2||0
1749108320000|2025-06-05 07:25:20||249.1||249||249.1||249|0
1749108370000|2025-06-05 07:26:10||249.1||249.1||249.1||249.1|0
1749108380000|2025-06-05 07:26:20||249||249||249||249|0
1749108420000|2025-06-05 07:27:00||249.1||249.1||249.1||249.1|0
1749108530000|2025-06-05 07:28:50||249||249||249||249|1
1749108580000|2025-06-05 07:29:40||249.1||249.1||249.1||249.1|0
1749108670000|2025-06-05 07:31:10||249.2||249.2||249.2||249.1|0
1749108680000|2025-06-05 07:31:20||249.1||249.1||249.1||249.1|0
1749108690000|2025-06-05 07:31:30|250.1|249|250.1|249.3|250.1|249.3|250.1|249|792
1749108720000|2025-06-05 07:32:00|250.2|249.4|250.2|249.4|250.2|249.4|250.2|249.4|20
1749108750000|2025-06-05 07:32:30|||||||||2
1749108840000|2025-06-05 07:34:00||249.2||249.2||249.2||249.2|0
1749108870000|2025-06-05 07:34:30|||||||||991
1749108900000|2025-06-05 07:35:00|||||||||37
1749108930000|2025-06-05 07:35:30|249.6|248.4|250.2|249.1|250.2|249.1|249.6|248.4|87169
1749108950000|2025-06-05 07:35:50|250.1||250.1||250.1||250.1||0
1749108960000|2025-06-05 07:36:00|||||||||62
1749108970000|2025-06-05 07:36:10|||||||||50
1749109010000|2025-06-05 07:36:50|||||||||1902
1749109110000|2025-06-05 07:38:30|||||||||2500
1749109170000|2025-06-05 07:39:30|249.9|249.2|249.7|249.2|249.9|249.2|249.7|249.2|627
1749109180000|2025-06-05 07:39:40|249.8||249.8||249.8||249.8||0
1749109200000|2025-06-05 07:40:00|250.2|249.7|250.2|249.7|250.2|249.7|250.2|249.7|118
1749109240000|2025-06-05 07:40:40|||||||||1220
1749109250000|2025-06-05 07:40:50|250.3|249.8|250.3|249.8|250.3|250|250.3|249.8|473
1749109260000|2025-06-05 07:41:00|250.2|250.2|250.7|250.2|250.7|250.2|250.2|250.2|70
1749109270000|2025-06-05 07:41:10||250.4||250.4||250.4||250.4|0
1749109280000|2025-06-05 07:41:20|251.5|250.5|252.1|251|252.1|251|251.5|250.5|87
1749109290000|2025-06-05 07:41:30|251.1|251.2|251.2|250|251.2|251.2|251.1|250|289
1749109310000|2025-06-05 07:41:50||250.1||250||250.1||250|0
1749109380000|2025-06-05 07:43:00||250.1||250.1||250.1||250.1|0
1749109490000|2025-06-05 07:44:50|250.7|250|250.7|250|250.7|250|250.7|250|8486
1749109530000|2025-06-05 07:45:30|250.6||250.6||250.6||250.6||0
1749109540000|2025-06-05 07:45:40|250.4|249.9|250.3|249.9|250.4|249.9|250.3|249.9|779
1749109550000|2025-06-05 07:45:50|250.2|249.6|250.2|249.6|250.2|249.6|250.2|249.6|27
1749109560000|2025-06-05 07:46:00|250.3||250.3||250.3||250.3||0
1749109570000|2025-06-05 07:46:10|250.4||250.4||250.4||250.4||0
1749109600000|2025-06-05 07:46:40|||||||||1
1749109740000|2025-06-05 07:49:00|||||||||21606
1749109860000|2025-06-05 07:51:00|||||||||1985
1749109890000|2025-06-05 07:51:30|250|249.9|250.5|249.9|250.5|249.9|250|249.9|8
1749110000000|2025-06-05 07:53:20|||||||||2500
1749110150000|2025-06-05 07:55:50|250.2|249.5|250.1|249.4|250.2|249.5|250.1|249.4|641
1749110160000|2025-06-05 07:56:00|250|249.5|250|249.5|250|249.5|250|249.5|3
1749110170000|2025-06-05 07:56:10||249.4||249.4||249.4||249.4|0
1749110180000|2025-06-05 07:56:20||249.3||249.4||249.4||249.3|19
1749110440000|2025-06-05 08:00:40|||||||||12
1749110680000|2025-06-05 08:04:40|249.6|249.6|250|249.6|250|249.6|249.6|249.6|1000
1749110700000|2025-06-05 08:05:00|||||||||800
1749110710000|2025-06-05 08:05:10|||||||||780
1749110720000|2025-06-05 08:05:20|||||||||42
1749110790000|2025-06-05 08:06:30|250.1|250|250.1|249.9|250.1|250|250.1|249.9|1517
1749110810000|2025-06-05 08:06:50|250||250||250||250||111
1749110820000|2025-06-05 08:07:00|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|390
1749110830000|2025-06-05 08:07:10|250||250.1||250.1||250||121
1749110930000|2025-06-05 08:08:50|||||||||250
1749111050000|2025-06-05 08:10:50|||||||||650
1749111080000|2025-06-05 08:11:20|250|249.7|250.1|249.7|250.1|249.7|250|249.7|800
1749111090000|2025-06-05 08:11:30||249.6||249.6||249.6||249.6|0
1749111160000|2025-06-05 08:12:40|||||||||45
1749111170000|2025-06-05 08:12:50|249.9||249.9||249.9||249.9||17
1749111230000|2025-06-05 08:13:50|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|359
1749111290000|2025-06-05 08:14:50|||||||||3
1749111310000|2025-06-05 08:15:10|249.4|249.1|249.3|248.9|249.4|249.1|249.3|248.9|1575
1749111380000|2025-06-05 08:16:20||249||249||249||249|0
1749111390000|2025-06-05 08:16:30||248.9||248.9||248.9||248.9|18000
1749111420000|2025-06-05 08:17:00|249.1|249|249.3|249|249.3|249|249.1|249|591
1749111460000|2025-06-05 08:17:40|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|968
1749111500000|2025-06-05 08:18:20|249.7|249.3|249.7|249.5|249.7|249.5|249.7|249.3|40723
1749111510000|2025-06-05 08:18:30|249.9|249.7|250.3|249.6|250.3|249.7|249.9|249.6|358
1749111520000|2025-06-05 08:18:40||249.7||249.7||249.7||249.7|0
1749111530000|2025-06-05 08:18:50|250.9|250.5|250.8|250.5|250.9|250.5|250.7|250.5|2487
1749111540000|2025-06-05 08:19:00|||||||||128
1749111590000|2025-06-05 08:19:50|251|250.6|251|250.6|251|250.6|251|250.6|2019
1749111640000|2025-06-05 08:20:40|251.5|251|251.5|251|251.5|251|251.5|251|244
1749111650000|2025-06-05 08:20:50|251.4|250.1|250.8|250|251.4|250.1|250.8|250|88
1749111690000|2025-06-05 08:21:30||250.1||250.1||250.1||250.1|0
1749111720000|2025-06-05 08:22:00|||||||||220
1749111790000|2025-06-05 08:23:10|||||||||170
1749111820000|2025-06-05 08:23:40|||||||||39
1749111870000|2025-06-05 08:24:30||250.2||250.2||250.2||250.2|0
1749111880000|2025-06-05 08:24:40|||||||||1786
1749112040000|2025-06-05 08:27:20|||||||||2500
1749112060000|2025-06-05 08:27:40|||||||||549
1749112140000|2025-06-05 08:29:00|251|250.6|251|250.6|251|250.6|251|250.6|1199
1749112150000|2025-06-05 08:29:10|251.1|250.8|251.1|250.8|251.1|250.8|251.1|250.8|27
1749112200000|2025-06-05 08:30:00|251.2|250.9|251.2|251|251.2|251|251.2|250.9|410
1749112300000|2025-06-05 08:31:40|251.1|250.7|251.2|250.7|251.2|250.7|251.1|250.7|698
1749112310000|2025-06-05 08:31:50||250.8||250.8||250.8||250.8|0
1749112330000|2025-06-05 08:32:10||250.7||250.8||250.8||250.7|0
1749112340000|2025-06-05 08:32:20||250.7||250.8||250.8||250.7|0
1749112450000|2025-06-05 08:34:10|||||||||850
1749112500000|2025-06-05 08:35:00|||||||||394
1749112600000|2025-06-05 08:36:40|||||||||3
1749112670000|2025-06-05 08:37:50|251|250.6|251|250.6|251|250.6|251|250.6|1294
1749112680000|2025-06-05 08:38:00|250.7|250.3|250.5|250|250.7|250.3|250.5|250|847
1749112760000|2025-06-05 08:39:20|||||||||1243
1749113170000|2025-06-05 08:46:10|||||||||8
1749113280000|2025-06-05 08:48:00|250.4||250.4||250.4||250.4||0
1749113320000|2025-06-05 08:48:40|||||||||3011
1749113390000|2025-06-05 08:49:50|||||||||60
1749113540000|2025-06-05 08:52:20||250.1||250.1||250.1||250.1|3
1749113550000|2025-06-05 08:52:30|250.3||250.3||250.3||250.3||0
1749113580000|2025-06-05 08:53:00|250.5|250.3|250.5|250.4|250.5|250.4|250.5|250.3|1984
1749113630000|2025-06-05 08:53:50|250.3|249.7|250.3|249.7|250.3|249.7|250.3|249.7|438
1749113640000|2025-06-05 08:54:00|250.4||250.5||250.5||250.4||0
1749113710000|2025-06-05 08:55:10||249.8||249.9||249.9||249.8|0
1749113920000|2025-06-05 08:58:40|||||||||200
1749114140000|2025-06-05 09:02:20|||||||||1000
1749114180000|2025-06-05 09:03:00|250.4||250.4||250.4||250.4||0
1749114210000|2025-06-05 09:03:30|||||||||2000
1749114580000|2025-06-05 09:09:40|||||||||41
1749114680000|2025-06-05 09:11:20|250.3|250|250.3|250.1|250.3|250.1|250.3|250|960
1749114690000|2025-06-05 09:11:30|250.2|249.7|250.2|249.8|250.3|249.8|250.2|249.7|329
1749114730000|2025-06-05 09:12:10||249.9||249.9||249.9||249.9|1411
1749114740000|2025-06-05 09:12:20||250||250||250||250|1752
1749114750000|2025-06-05 09:12:30|||||||||5
1749114850000|2025-06-05 09:14:10|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|491
1749114870000|2025-06-05 09:14:30|||||||||342
1749114980000|2025-06-05 09:16:20|250.5|250.2|250.5|250.2|250.5|250.2|250.5|250.2|1684
1749115020000|2025-06-05 09:17:00|||||||||1309
1749115080000|2025-06-05 09:18:00|250.4||250.4||250.4||250.4||0
1749115120000|2025-06-05 09:18:40|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|520
1749115140000|2025-06-05 09:19:00|250.4||250.4||250.4||250.4||0
1749115280000|2025-06-05 09:21:20|||||||||163
1749115430000|2025-06-05 09:23:50|250.2|250|250.3|250|250.3|250|250.2|250|1007
1749115450000|2025-06-05 09:24:10|250.2||250.2||250.2||250.2||0
1749115470000|2025-06-05 09:24:30|250.1|249.8|250|249.8|250.1|249.9|250|249.8|433
1749115480000|2025-06-05 09:24:40|250.1||250.1||250.1||250.1||289
1749115490000|2025-06-05 09:24:50||249.9||249.9||249.9||249.9|1697
1749115530000|2025-06-05 09:25:30|||||||||53
1749115540000|2025-06-05 09:25:40|||||||||29
1749115620000|2025-06-05 09:27:00|250||250.1||250.1||250||10
1749115630000|2025-06-05 09:27:10|||||||||8
1749115650000|2025-06-05 09:27:30|249.8|249.5|249.8|249.5|249.9|249.5|249.8|249.5|383
1749115680000|2025-06-05 09:28:00|249.7||249.7||249.7||249.7||0
1749115710000|2025-06-05 09:28:30|249.8||249.6||249.8||249.6||0
1749115720000|2025-06-05 09:28:40|249.8|249.6|249.8|249.6|249.8|249.6|249.8|249.6|213
1749115730000|2025-06-05 09:28:50|249.7||249.8||249.8||249.7||234
1749115830000|2025-06-05 09:30:30|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|591
1749115840000|2025-06-05 09:30:40|||||||||216
1749115850000|2025-06-05 09:30:50|249.8||249.9||249.9||249.8||98
1749115990000|2025-06-05 09:33:10|||||||||35
1749116070000|2025-06-05 09:34:30|||||||||35
1749116240000|2025-06-05 09:37:20|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|0
1749116570000|2025-06-05 09:42:50|||||||||287
1749116620000|2025-06-05 09:43:40|||||||||287
1749116720000|2025-06-05 09:45:20|||||||||1599
1749116830000|2025-06-05 09:47:10|||||||||166
1749116880000|2025-06-05 09:48:00|||||||||1735
1749116920000|2025-06-05 09:48:40|||||||||1736
1749117000000|2025-06-05 09:50:00|||||||||1735
1749117100000|2025-06-05 09:51:40|||||||||5972
1749117120000|2025-06-05 09:52:00|250|249.7|250|249.7|250|249.7|250|249.7|279
1749117230000|2025-06-05 09:53:50|||||||||430
1749117330000|2025-06-05 09:55:30|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|11
1749117350000|2025-06-05 09:55:50|||||||||3
1749117400000|2025-06-05 09:56:40|||||||||790
1749117480000|2025-06-05 09:58:00|||||||||124
1749117540000|2025-06-05 09:59:00|250.3|249.9|250.3|250|250.3|250.1|250.3|249.9|81
1749117550000|2025-06-05 09:59:10|||||||||1483
1749117570000|2025-06-05 09:59:30|250.4|250.1|250.5|250.2|250.5|250.3|250.4|250.1|610
1749117590000|2025-06-05 09:59:50|250.7|250.3|250.7|250.2|250.7|250.3|250.7|250.2|619
1749117600000|2025-06-05 10:00:00||250.3||250.3||250.3||250.3|0
1749117610000|2025-06-05 10:00:10|||||||||1195
1749117630000|2025-06-05 10:00:30|||||||||752
1749117920000|2025-06-05 10:05:20|250.4|250.2|250.4|250.2|250.4|250.2|250.4|250.2|1568
1749117980000|2025-06-05 10:06:20|250.1|249.5|250|249.5|250.1|249.5|250|249.5|1583
1749118040000|2025-06-05 10:07:20|||||||||3087
1749118090000|2025-06-05 10:08:10|||||||||151
1749118170000|2025-06-05 10:09:30|||||||||1000
1749118290000|2025-06-05 10:11:30|||||||||10
1749118430000|2025-06-05 10:13:50|||||||||87
1749118580000|2025-06-05 10:16:20|||||||||5971
1749118700000|2025-06-05 10:18:20||249.6||249.6||249.6||249.6|4
1749118710000|2025-06-05 10:18:30|||||||||1475
1749118760000|2025-06-05 10:19:20|||||||||3
1749118800000|2025-06-05 10:20:00|||||||||38
1749118810000|2025-06-05 10:20:10|250.1|249.8|250|249.6|250.1|249.8|250|249.6|1885
1749118920000|2025-06-05 10:22:00|||||||||628
1749118960000|2025-06-05 10:22:40|||||||||1267
1749118990000|2025-06-05 10:23:10|250.3|249.9|250.4|250.1|250.4|250.2|250.3|249.9|10785
1749119000000|2025-06-05 10:23:20||250.2||250.2||250.2||250.2|0
1749119010000|2025-06-05 10:23:30|250.6|250.3|250.6|250.3|250.6|250.3|250.6|250.3|56
1749119070000|2025-06-05 10:24:30|251|250.6|251|250.6|251|250.6|251|250.6|591
1749119080000|2025-06-05 10:24:40||250.7||250.7||250.7||250.7|0
1749119100000|2025-06-05 10:25:00||250.8||250.8||250.8||250.8|0
1749119110000|2025-06-05 10:25:10|251.4|251|251.4|251.1|251.4|251.1|251.4|251|727
1749119140000|2025-06-05 10:25:40|||||||||379
1749119290000|2025-06-05 10:28:10|||||||||200
1749119360000|2025-06-05 10:29:20|||||||||64
1749119410000|2025-06-05 10:30:10|||||||||1500
1749119430000|2025-06-05 10:30:30|251.9|251.4|252.4|251.9|252.5|251.9|251.9|251.4|3322
1749119450000|2025-06-05 10:30:50|252.1|252|252.2|251.7|252.2|252|252.1|251.7|45
1749119460000|2025-06-05 10:31:00||251.8||251.8||251.8||251.8|0
1749119470000|2025-06-05 10:31:10|252.3|251.9|252.3|252|252.3|252.1|252.3|251.9|1566
1749119480000|2025-06-05 10:31:20|252.4||252.4||252.4||252.4||3876
1749119540000|2025-06-05 10:32:20|||||||||1359
1749119640000|2025-06-05 10:34:00|252.6|252.4|252.6|252.4|252.6|252.4|252.6|252.4|1100
1749119650000|2025-06-05 10:34:10|252.7|252.5|252.7|252.5|252.7|252.5|252.7|252.5|154
1749119660000|2025-06-05 10:34:20|252.9|252.7|252.9|252.7|252.9|252.7|252.8|252.6|747
1749119680000|2025-06-05 10:34:40|253.1|252.8|253.1|252.8|253.1|252.8|253.1|252.8|1515
1749119810000|2025-06-05 10:36:50|||||||||573
1749119840000|2025-06-05 10:37:20|||||||||2500
1749119850000|2025-06-05 10:37:30|||||||||794
1749119870000|2025-06-05 10:37:50|253.7|253|253.7|253.3|253.7|253.3|253.7|253|20
1749119910000|2025-06-05 10:38:30||253.4||253.5||253.5||253.4|0
1749119930000|2025-06-05 10:38:50|||||||||1721
1749119940000|2025-06-05 10:39:00|253.8|253.6|254|253.7|254|253.7|253.8|253.6|2659
1749119980000|2025-06-05 10:39:40|254.4|253.8|254.4|253.8|254.5|253.8|254.4|253.8|453
1749119990000|2025-06-05 10:39:50|254.5|253.9|254.4|253.9|254.6|254|254.3|253.9|455
1749120010000|2025-06-05 10:40:10|254.5||254.5||254.5||254.5||1194
1749120020000|2025-06-05 10:40:20|||||||||2300
1749120070000|2025-06-05 10:41:10|253.9|253.5|253.9|253.5|253.9|253.5|253.9|253.5|691
1749120090000|2025-06-05 10:41:30|253.5|253.2|253.5|253.2|253.5|253.2|253.5|253.2|1380
1749120100000|2025-06-05 10:41:40|||||||||89
1749120170000|2025-06-05 10:42:50|||||||||79
1749120200000|2025-06-05 10:43:20|253.6|253.3|253.6|253.4|253.6|253.4|253.6|253.3|650
1749120210000|2025-06-05 10:43:30|||||||||2300
1749120430000|2025-06-05 10:47:10|||||||||300
1749120500000|2025-06-05 10:48:20||253.5||253.4||253.5||253.4|2292
1749120540000|2025-06-05 10:49:00|||||||||3520
1749120710000|2025-06-05 10:51:50|||||||||782
1749120760000|2025-06-05 10:52:40|253.5|253.2|253.5|253.2|253.5|253.2|253.5|253.2|35
1749120880000|2025-06-05 10:54:40|||||||||636
1749120920000|2025-06-05 10:55:20|||||||||2800
1749120930000|2025-06-05 10:55:30|||||||||402
1749121130000|2025-06-05 10:58:50|253.4|253.1|253.4|253.1|253.4|253.1|253.4|253.1|517
1749121140000|2025-06-05 10:59:00|253.3|252.9|253.3|252.9|253.3|252.9|253.3|252.9|235
1749121280000|2025-06-05 11:01:20|253.5|253.2|253.5|253.2|253.5|253.2|253.5|253.2|1681
1749121320000|2025-06-05 11:02:00|253.4|253.4|253.6|253.4|253.6|253.4|253.4|253.4|974
1749121350000|2025-06-05 11:02:30|||||||||170
1749121360000|2025-06-05 11:02:40|253.5|253|253.5|253|253.5|253|253.5|253|273
1749121380000|2025-06-05 11:03:00|253.6||253.6||253.6||253.6||0
1749121390000|2025-06-05 11:03:10|||||||||30000
1749121420000|2025-06-05 11:03:40|253.5||253.5||253.5||253.5||0
1749121510000|2025-06-05 11:05:10|253.4||253.4||253.4||253.4||59
1749121530000|2025-06-05 11:05:30|253.5|253.1|253.5|253|253.5|253.1|253.5|253|1289
1749121540000|2025-06-05 11:05:40||253.1||253.1||253.1||253.1|0
1749121550000|2025-06-05 11:05:50|253.6||253.6||253.6||253.6||0
1749121560000|2025-06-05 11:06:00|||||||||10
1749121600000|2025-06-05 11:06:40|253|252.6|253|252.6|253|252.6|253|252.6|2392
1749121610000|2025-06-05 11:06:50|253.1|252.7|253.1|252.7|253.1|252.7|253.1|252.7|0
1749121850000|2025-06-05 11:10:50|252.9|252.6|253|252.6|253.1|252.6|252.9|252.6|1092
1749121880000|2025-06-05 11:11:20|253.1||253.1||253.1||253.1||1582
1749121950000|2025-06-05 11:12:30|253|252.4|253|252.4|253|252.4|252.9|252.4|1733
1749122020000|2025-06-05 11:13:40|252.9||252.9||252.9||252.9||0
1749122180000|2025-06-05 11:16:20|||||||||4645
1749122190000|2025-06-05 11:16:30|||||||||551
1749122250000|2025-06-05 11:17:30|252.6|252.2|252.4|252|252.6|252.2|252.4|252|2279
1749122260000|2025-06-05 11:17:40|252.6||252.5||252.6||252.5||0
1749122280000|2025-06-05 11:18:00|252.4||252.4||252.4||252.4||0
1749122380000|2025-06-05 11:19:40|252.6|252.3|252.6|252.3|252.6|252.3|252.6|252.3|11
1749122470000|2025-06-05 11:21:10||252.4||252.4||252.4||252.4|35
1749122480000|2025-06-05 11:21:20|||||||||870
1749122600000|2025-06-05 11:23:20|||||||||1
1749122760000|2025-06-05 11:26:00|252.5||252.6||252.6||252.5||392
1749123000000|2025-06-05 11:30:00|252.5|252.3|252.6|252.3|252.6|252.4|252.5|252.3|1834
1749123020000|2025-06-05 11:30:20|252.9|252.7|252.7|252.4|252.9|252.7|252.7|252.4|485
1749123060000|2025-06-05 11:31:00|||||||||2788
1749123220000|2025-06-05 11:33:40|||||||||800
1749123230000|2025-06-05 11:33:50|252.8|252.5|252.8|252.5|252.8|252.5|252.8|252.5|1070
1749123280000|2025-06-05 11:34:40|||||||||3000
1749123360000|2025-06-05 11:36:00|252.7||252.7||252.7||252.7||0
1749123380000|2025-06-05 11:36:20|252.6||252.6||252.6||252.6||0
1749123650000|2025-06-05 11:40:50|252.4|252.1|252.5|252.1|252.5|252.1|252.4|252.1|2710
1749123660000|2025-06-05 11:41:00|252.4||252.4||252.4||252.4||0
1749123710000|2025-06-05 11:41:50|||||||||2954
1749123900000|2025-06-05 11:45:00|||||||||379
1749124220000|2025-06-05 11:50:20|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|371
1749124280000|2025-06-05 11:51:20||252.4||252.3||252.4||252.3|889
1749124330000|2025-06-05 11:52:10|252.4|252|252.4|252|252.4|252|252.4|252|4491
1749124390000|2025-06-05 11:53:10|252.3||252.3||252.3||252.3||0
1749124440000|2025-06-05 11:54:00|252.2||252.2||252.2||252.2||0
1749124550000|2025-06-05 11:55:50|||||||||780
1749124590000|2025-06-05 11:56:30|||||||||42
1749124630000|2025-06-05 11:57:10|252.1|251.5|252.1|251.5|252.1|251.5|252.1|251.5|386
1749124670000|2025-06-05 11:57:50|||||||||1550
1749124820000|2025-06-05 12:00:20|||||||||43
1749124890000|2025-06-05 12:01:30|||||||||235
1749125060000|2025-06-05 12:04:20|||||||||3
1749125140000|2025-06-05 12:05:40|252||252||252||252||10
1749125160000|2025-06-05 12:06:00|251.9||251.7||251.9||251.7||0
1749125170000|2025-06-05 12:06:10|||||||||160
1749125260000|2025-06-05 12:07:40|251.9|251.7|251.9|251.7|251.9|251.7|251.9|251.7|890
1749125370000|2025-06-05 12:09:30||251.8||251.8||251.8||251.8|1364
1749125380000|2025-06-05 12:09:40|||||||||334
1749125660000|2025-06-05 12:14:20|252|251.9|252|251.9|252|251.9|252|251.9|357
1749125690000|2025-06-05 12:14:50|252.2||252.2||252.2||252.2||156
1749125750000|2025-06-05 12:15:50|252.3|252.1|252.3|252|252.3|252.1|252.3|252|705
1749125760000|2025-06-05 12:16:00||251.9||252||252||251.9|0
1749125790000|2025-06-05 12:16:30|252.4|252.1|252.5|252.1|252.5|252.1|252.4|252.1|192
1749125830000|2025-06-05 12:17:10|||||||||500
1749126120000|2025-06-05 12:22:00|||||||||4
1749126220000|2025-06-05 12:23:40|252.3|251.9|252.3|251.9|252.3|251.9|252.3|251.9|248
1749126570000|2025-06-05 12:29:30|252.1|251.6|252.1|251.6|252.1|251.6|252.1|251.6|88
1749126590000|2025-06-05 12:29:50|||||||||1519
1749126600000|2025-06-05 12:30:00|252.3|251.7|252.3|251.7|252.3|251.7|252.3|251.7|22
1749126610000|2025-06-05 12:30:10|252.4|251.8|252.3|251.8|252.4|251.8|252.3|251.8|696
1749126620000|2025-06-05 12:30:20|252.2|252|252.4|251.8|252.4|252|252.2|251.8|385
1749126630000|2025-06-05 12:30:30|252.5||252.5||252.5||252.5||471
1749126670000|2025-06-05 12:31:10|252.4||252.3||252.4||252.3||0
1749126680000|2025-06-05 12:31:20|252.4|251.9|252.4|252|252.4|252|252.4|251.8|897
1749126700000|2025-06-05 12:31:40|252.5||252.5||252.5||252.5||669
1749126720000|2025-06-05 12:32:00||252.1||252||252.1||252|0
1749126750000|2025-06-05 12:32:30|252.4|251.7|252.4|251.7|252.4|251.7|252.4|251.7|5451
1749126760000|2025-06-05 12:32:40||251.8||251.8||251.8||251.8|0
1749126810000|2025-06-05 12:33:30|252.5|252.1|252.5|252.1|252.5|252.1|252.5|252.1|114
1749126820000|2025-06-05 12:33:40|||||||||5000
1749126870000|2025-06-05 12:34:30|252.4|251.8|252.4|251.8|252.4|251.8|252.4|251.8|161
1749126960000|2025-06-05 12:36:00|252.5||252.5||252.5||252.5||0
1749126970000|2025-06-05 12:36:10|||||||||12015
1749127100000|2025-06-05 12:38:20|252.2|251.6|252|251.6|252.2|251.6|252|251.6|437
1749127150000|2025-06-05 12:39:10|||||||||79
1749127160000|2025-06-05 12:39:20|||||||||592
1749127230000|2025-06-05 12:40:30|||||||||579
1749127270000|2025-06-05 12:41:10|||||||||20
1749127280000|2025-06-05 12:41:20|||||||||113
1749127290000|2025-06-05 12:41:30|||||||||588
1749127370000|2025-06-05 12:42:50|||||||||1185
1749127420000|2025-06-05 12:43:40|||||||||146
1749127450000|2025-06-05 12:44:10|||||||||3
1749127470000|2025-06-05 12:44:30|251.5|251.3|251.5|251|251.5|251.3|251.5|251|728
1749127480000|2025-06-05 12:44:40|||||||||285
1749127510000|2025-06-05 12:45:10|251.4||251.4||251.4||251.4||0
1749127530000|2025-06-05 12:45:30|251.3||251.4||251.4||251.3||360
1749127540000|2025-06-05 12:45:40|||||||||1500
1749127590000|2025-06-05 12:46:30|||||||||1000
1749127650000|2025-06-05 12:47:30|251.5|251.3|251.5|251.3|251.5|251.3|251.5|251.3|328
1749127750000|2025-06-05 12:49:10|251.7|251.4|252.1|251.8|252.1|251.8|251.7|251.4|1785
1749127760000|2025-06-05 12:49:20|252.2|251.7|252.2|251.9|252.2|251.9|252.2|251.7|80
1749127770000|2025-06-05 12:49:30|||||||||8011
1749127800000|2025-06-05 12:50:00|252.1|251.7|252.1|251.7|252.2|251.7|252.1|251.7|615
1749127840000|2025-06-05 12:50:40|252.2|251.8|252.2|251.8|252.3|251.8|252.2|251.8|9
1749127960000|2025-06-05 12:52:40|||||||||800
1749128000000|2025-06-05 12:53:20|252.1|251.7|252.2|251.7|252.2|251.7|252.1|251.7|929
1749128020000|2025-06-05 12:53:40|252.3|251.8|252.2|251.7|252.3|251.8|252.2|251.7|147
1749128120000|2025-06-05 12:55:20|252|251.5|252.1|251.5|252.1|251.5|252|251.5|621
1749128130000|2025-06-05 12:55:30|252.2||252.2||252.2||252.1||400
1749128140000|2025-06-05 12:55:40|252.1||252.1||252.1||252.1||100
1749128150000|2025-06-05 12:55:50|||||||||2804
1749128360000|2025-06-05 12:59:20|251.8|251.1|251.8|251.1|251.8|251.1|251.8|251.1|381
1749128480000|2025-06-05 13:01:20|251.5|251|251.5|251|251.5|251|251.5|251|732
1749128520000|2025-06-05 13:02:00|251.2|250.7|251.2|250.7|251.2|250.7|251.2|250.7|724
1749128530000|2025-06-05 13:02:10|||||||||963
1749128570000|2025-06-05 13:02:50|||||||||102
1749128580000|2025-06-05 13:03:00|||||||||146
1749128700000|2025-06-05 13:05:00|251.1||251.1||251.1||251.1||176
1749128710000|2025-06-05 13:05:10|250.9|250.1|250.9|250.1|250.9|250.1|250.9|250.1|99
1749128820000|2025-06-05 13:07:00|250.8||250.8||250.8||250.8||300
1749129190000|2025-06-05 13:13:10|250.7|250.5|250.7|250.5|250.7|250.5|250.7|250.5|587
1749129200000|2025-06-05 13:13:20|250.6|250.1|250.6|250.1|250.6|250.1|250.6|250.1|196
1749129210000|2025-06-05 13:13:30|250.7||250.7||250.7||250.7||0
1749129250000|2025-06-05 13:14:10|250.3|250|250.3|250|250.3|250|250.3|250|320
1749129310000|2025-06-05 13:15:10||250.1||250.1||250.1||250.1|997
1749129320000|2025-06-05 13:15:20|250.2|250.3|250.5|250.3|250.5|250.3|250.2|250.3|625
1749129330000|2025-06-05 13:15:30|250.4|250|250.4|250|250.4|250|250.4|250|464
1749129400000|2025-06-05 13:16:40|||||||||35
1749129420000|2025-06-05 13:17:00|||||||||2590
1749129500000|2025-06-05 13:18:20|||||||||199
1749129700000|2025-06-05 13:21:40|||||||||2803
1749129740000|2025-06-05 13:22:20|||||||||3795
1749129770000|2025-06-05 13:22:50|250.2|249.9|249.9|249.7|250.2|249.9|249.9|249.7|2932
1749129790000|2025-06-05 13:23:10|249.7|249.4|249.5|249.2|249.7|249.4|249.5|249.2|799
1749129800000|2025-06-05 13:23:20|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|1135
1749129810000|2025-06-05 13:23:30|||||||||399
1749129840000|2025-06-05 13:24:00|249.3||249.3||249.3||249.3||0
1749129850000|2025-06-05 13:24:10|249.2|249|249.2|249|249.2|249|249.1|249|1286
1749129860000|2025-06-05 13:24:20|||||||||71
1749129880000|2025-06-05 13:24:40|249.6|249.2|249.6|249.2|249.6|249.2|249.6|249.2|768
1749129900000|2025-06-05 13:25:00|250|249.6|250|249.7|250|249.7|250|249.6|635
1749129920000|2025-06-05 13:25:20|||||||||416
1749129930000|2025-06-05 13:25:30|250.2|249.8|250.2|250|250.2|250|250.2|249.8|413
1749130070000|2025-06-05 13:27:50|||||||||358
1749130230000|2025-06-05 13:30:30|||||||||3061
1749130240000|2025-06-05 13:30:40|250.1||250.2||250.2||250.1||61
1749130280000|2025-06-05 13:31:20||249.9||249.9||249.9||249.9|660
1749130290000|2025-06-05 13:31:30|250.4|250|250.4|250|250.4|250|250.4|250|538
1749130300000|2025-06-05 13:31:40||250.1||250||250.1||250|0
1749130410000|2025-06-05 13:33:30|||||||||2
1749130520000|2025-06-05 13:35:20|||||||||35
1749130540000|2025-06-05 13:35:40|||||||||2000
1749130550000|2025-06-05 13:35:50|250.6|250.2|250.6|250.2|250.6|250.2|250.6|250.2|45
1749130560000|2025-06-05 13:36:00|250.7|250.3|250.7|250.4|250.7|250.4|250.7|250.3|92
1749130580000|2025-06-05 13:36:20|||||||||970
1749130620000|2025-06-05 13:37:00|250.8|250.5|250.8|250.5|250.8|250.5|250.8|250.5|137
1749130670000|2025-06-05 13:37:50|||||||||445
1749130760000|2025-06-05 13:39:20|||||||||658
1749130770000|2025-06-05 13:39:30|250.7|250.3|250.7|250.3|250.7|250.3|250.7|250.3|771
1749130780000|2025-06-05 13:39:40||250.2||250.2||250.2||250.2|0
1749130790000|2025-06-05 13:39:50|250.8||250.8||250.8||250.8||0
1749130890000|2025-06-05 13:41:30|||||||||1858
1749131020000|2025-06-05 13:43:40|250.4|250|250.4|250|250.4|250|250.4|250|863
1749131030000|2025-06-05 13:43:50|||||||||2160
1749131040000|2025-06-05 13:44:00|||||||||500
1749131160000|2025-06-05 13:46:00|250.3|249.9|250.3|249.9|250.3|249.9|250.2|249.9|321
1749131170000|2025-06-05 13:46:10|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250|828
1749131190000|2025-06-05 13:46:30||250||250||250||250|0
1749131210000|2025-06-05 13:46:50||249.9||249.9||249.9||249.9|0
1749131250000|2025-06-05 13:47:30|250.2||250.2||250.2||250.2||863
1749131260000|2025-06-05 13:47:40|250.3||250.2||250.3||250.2||0
1749131270000|2025-06-05 13:47:50|250.3||250.2||250.3||250.2||0
1749131280000|2025-06-05 13:48:00|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|1144
1749131290000|2025-06-05 13:48:10|250.5|250.2|250.5|250.3|250.5|250.3|250.5|250.2|1084
1749131300000|2025-06-05 13:48:20|250.6|250.4|250.6|250.4|250.6|250.4|250.6|250.4|152
1749131350000|2025-06-05 13:49:10|250.5|250.3|250.5|250.3|250.5|250.3|250.5|250.3|924
1749131370000|2025-06-05 13:49:30|||||||||576
1749131390000|2025-06-05 13:49:50|||||||||5
1749131430000|2025-06-05 13:50:30|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|466
1749131480000|2025-06-05 13:51:20|250.1|249.8|250.2|249.9|250.2|249.9|250.1|249.8|508
1749131490000|2025-06-05 13:51:30||250||249.9||250||249.9|0
1749131500000|2025-06-05 13:51:40|250.3||250.3||250.3||250.3||0
1749131550000|2025-06-05 13:52:30|250.1|249.7|250.1|249.7|250.1|249.7|250.1|249.7|324
1749131660000|2025-06-05 13:54:20|250||250||250||250||0
1749131670000|2025-06-05 13:54:30|||||||||41
1749131680000|2025-06-05 13:54:40|249.9||249.9||249.9||249.9||0
1749131700000|2025-06-05 13:55:00||249.8||249.8||249.8||249.8|10
1749131710000|2025-06-05 13:55:10|250.1|249.7|250.1|249.7|250.1|249.7|250.1|249.7|302
1749131880000|2025-06-05 13:58:00|||||||||1353
1749131910000|2025-06-05 13:58:30|249.9||250||250||249.9||682
1749131970000|2025-06-05 13:59:30|||||||||278
1749131980000|2025-06-05 13:59:40|250.2|250|250.3|250|250.3|250|250.2|250|574
1749131990000|2025-06-05 13:59:50|250.5|250.1|250.5|250.1|250.5|250.1|250.5|250.1|824
1749132050000|2025-06-05 14:00:50|250.7|250.2|250.7|250.4|250.7|250.4|250.7|250.2|42
1749132090000|2025-06-05 14:01:30|250.9|250.6|250.9|250.6|250.9|250.6|250.9|250.6|2100
1749132240000|2025-06-05 14:04:00|251|250.7|251|250.7|251|250.7|251|250.7|389
1749132310000|2025-06-05 14:05:10|251.2|250.8|251.1|250.7|251.2|251|251|250.7|1629
1749132320000|2025-06-05 14:05:20|251.2||251.2||251.2||251.2||9
1749132430000|2025-06-05 14:07:10|251.3|251|251.3|251|251.3|251|251.3|251|101
1749132440000|2025-06-05 14:07:20|251.4||251.6||251.6||251.4||603
1749132470000|2025-06-05 14:07:50|||||||||107
1749132540000|2025-06-05 14:09:00|||||||||23
1749132550000|2025-06-05 14:09:10|||||||||2264
1749132710000|2025-06-05 14:11:50|||||||||1
1749132720000|2025-06-05 14:12:00||251.1||251.1||251.1||251.1|0
1749132800000|2025-06-05 14:13:20|251.4|251|251.4|251|251.4|251|251.4|251|937
1749132820000|2025-06-05 14:13:40|||||||||501
1749132830000|2025-06-05 14:13:50|||||||||995
1749132880000|2025-06-05 14:14:40|||||||||399
1749132890000|2025-06-05 14:14:50|||||||||1169
1749132900000|2025-06-05 14:15:00|251.5|251.2|251.4|251.1|251.5|251.2|251.4|251.1|58
1749132930000|2025-06-05 14:15:30|||||||||155
1749132980000|2025-06-05 14:16:20|||||||||343
1749133020000|2025-06-05 14:17:00|251.5|251.3|251.5|251.2|251.5|251.3|251.5|251.1|109
1749133040000|2025-06-05 14:17:20|251.4|251.1|251.5|251.1|251.5|251.1|251.4|251.1|43
1749133150000|2025-06-05 14:19:10|251.4|251|251.5|251|251.5|251|251.4|251|700
1749133160000|2025-06-05 14:19:20|251.4||251.4||251.4||251.4||0
1749133260000|2025-06-05 14:21:00|||||||||3
1749133330000|2025-06-05 14:22:10|||||||||1000
1749133540000|2025-06-05 14:25:40|251.3|250.9|251.2|250.9|251.3|250.9|251.2|250.9|80
1749133580000|2025-06-05 14:26:20|||||||||1321
1749133680000|2025-06-05 14:28:00|252|251.5|252.7|252.1|252.8|252.1|251.8|251.5|648
1749133690000|2025-06-05 14:28:10|252.9|252.2|252.6|252.3|252.9|252.3|252.6|252.2|400
1749133700000|2025-06-05 14:28:20|252.7||252.6||252.9||252.6||0
1749133720000|2025-06-05 14:28:40||252.2||252.1||252.2||252.1|226
1749133780000|2025-06-05 14:29:40|252.3|251.9|252.4|251.9|252.4|251.9|252.3|251.9|936
1749133790000|2025-06-05 14:29:50||252||252||252||252|0
1749133800000|2025-06-05 14:30:00|252.5||252.5||252.5||252.5||0
1749133820000|2025-06-05 14:30:20|252.4||252.4||252.4||252.4||89
1749133840000|2025-06-05 14:30:40|252.5||252.5||252.5||252.5||0
1749133910000|2025-06-05 14:31:50|252.6|252.1|252.6|252.3|252.6|252.3|252.6|252.1|439
1749133990000|2025-06-05 14:33:10|||||||||390
1749134040000|2025-06-05 14:34:00|252.7|252.4|252.7|252.4|252.7|252.4|252.7|252.4|587
1749134050000|2025-06-05 14:34:10|253.5|252.5|253.5|253.1|253.5|253.1|253.5|252.5|587
1749134060000|2025-06-05 14:34:20|253.6|253.3|253.7|253.5|253.7|253.5|253.6|253.3|663
1749134070000|2025-06-05 14:34:30|253.8|253.6|253.8|253.6|253.8|253.6|253.8|253.6|480
1749134080000|2025-06-05 14:34:40|||||||||400
1749134140000|2025-06-05 14:35:40|253.7|253.2|253.8|253.2|253.8|253.3|253.7|253.2|1387
1749134200000|2025-06-05 14:36:40|||||||||300
1749134220000|2025-06-05 14:37:00|253.6||253.7||253.7||253.6||40
1749134530000|2025-06-05 14:42:10|||||||||2
1749134560000|2025-06-05 14:42:40|||||||||1
1749134590000|2025-06-05 14:43:10|||||||||2000
1749134630000|2025-06-05 14:43:50|253.5|253|253.5|253|253.5|253|253.5|253|39
1749134730000|2025-06-05 14:45:30|253.9|253.6|254.1|253.7|254.1|253.8|253.7|253.2|2122
1749134750000|2025-06-05 14:45:50|254.3|253.8|254.3|253.9|254.3|253.9|254.3|253.7|1980
1749134760000|2025-06-05 14:46:00||253.8||253.9||253.9||253.8|255
1749134770000|2025-06-05 14:46:10||254||254||254||254|0
1749134780000|2025-06-05 14:46:20|||||||||22949
1749134790000|2025-06-05 14:46:30|254.9|254.1|254.9|254.4|254.9|254.4|254.9|254.1|582
1749134800000|2025-06-05 14:46:40||254.3||254.3||254.3||254.3|0
1749134810000|2025-06-05 14:46:50||254.4||254.3||254.4||254.3|0
1749134820000|2025-06-05 14:47:00|||||||||988
1749134850000|2025-06-05 14:47:30|254.2|253.4|254.1|253.3|254.2|253.4|254.1|253.3|4253
1749134880000|2025-06-05 14:48:00|254||254||254||254||855
1749134890000|2025-06-05 14:48:10|253.9|253.2|254|253.2|254|253.2|253.9|253.2|411
1749134900000|2025-06-05 14:48:20|253.9|253.3|254|253.3|254.1|253.3|253.9|253.3|0
1749134910000|2025-06-05 14:48:30|253.9||253.9||253.9||253.9||0
1749134950000|2025-06-05 14:49:10|253.8||253.8||253.8||253.8||310
1749134970000|2025-06-05 14:49:30|253.9||253.9||253.9||253.9||4500
1749135250000|2025-06-05 14:54:10||253.4||253.4||253.4||253.4|316
1749135270000|2025-06-05 14:54:30|253.4|252.9|253.4|252.9|253.4|252.9|253.4|252.9|829
1749135280000|2025-06-05 14:54:40|253.5||253.5||253.5||253.5||79
1749135290000|2025-06-05 14:54:50|253.4||253.4||253.5||253.4||0
1749135300000|2025-06-05 14:55:00|||||||||631
1749135310000|2025-06-05 14:55:10|253.6|253.3|253.6|253.3|253.6|253.3|253.6|253.3|129
1749135330000|2025-06-05 14:55:30|253.8|253.5|253.8|253.5|253.8|253.5|253.8|253.5|208
1749135410000|2025-06-05 14:56:50|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|3886
1749135420000|2025-06-05 14:57:00|253.6|253.4|253.8|253.4|253.8|253.4|253.6|253.4|253
1749135450000|2025-06-05 14:57:30|||||||||4
1749135600000|2025-06-05 15:00:00|253.7|253.3|253.6|253.3|253.7|253.3|253.6|253.3|887
1749135640000|2025-06-05 15:00:40|253.7|253.5|253.7|253.5|253.7|253.5|253.7|253.5|432
1749135670000|2025-06-05 15:01:10|253.8|253.6|253.8|253.6|253.8|253.6|253.8|253.6|368
1749135720000|2025-06-05 15:02:00|254|253.7|254|253.7|254|253.7|254|253.7|109
1749135730000|2025-06-05 15:02:10|||||||||1
1749135760000|2025-06-05 15:02:40|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|601
1749135770000|2025-06-05 15:02:50|254|253.7|254|253.7|254|253.7|254|253.7|0
1749135820000|2025-06-05 15:03:40|||||||||1111
1749135980000|2025-06-05 15:06:20|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|754
1749136000000|2025-06-05 15:06:40|||||||||769
1749136020000|2025-06-05 15:07:00|253.7|253.3|253.7|253.3|253.7|253.3|253.7|253.3|620
1749136030000|2025-06-05 15:07:10|253.6|253.2|253.5|253.2|253.6|253.2|253.5|253.2|523
1749136060000|2025-06-05 15:07:40|253.4||253.4||253.4||253.4||76
1749136080000|2025-06-05 15:08:00|253.3|253.1|253.2|253|253.3|253.1|253.2|253|141
1749136090000|2025-06-05 15:08:10|||||||||411
1749136100000|2025-06-05 15:08:20|||||||||234
1749136110000|2025-06-05 15:08:30|253.1|252.8|253|252.8|253.1|252.8|253|252.8|500
1749136120000|2025-06-05 15:08:40|253.1|253|253.1|253|253.1|253|253.1|253|180
1749136140000|2025-06-05 15:09:00|253.4|253.1|253.3|253.1|253.4|253.1|253.3|253.1|136
1749136150000|2025-06-05 15:09:10|253.5|253.3|253.5|253.3|253.5|253.3|253.5|253.3|950
1749136160000|2025-06-05 15:09:20|253.3|253|253.3|253|253.3|253|253.3|253|598
1749136180000|2025-06-05 15:09:40|||||||||2500
1749136200000|2025-06-05 15:10:00|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|355
1749136280000|2025-06-05 15:11:20|253.1|252.8|253.1|252.8|253.1|252.8|253.1|252.8|554
1749136300000|2025-06-05 15:11:40|253|252.6|253|252.6|253|252.6|253|252.6|450
1749136340000|2025-06-05 15:12:20|252.9||252.9||252.9||252.9||0
1749136380000|2025-06-05 15:13:00|||||||||681
1749136390000|2025-06-05 15:13:10|253.2|252.8|253.3|253|253.4|253|253.2|252.8|1737
1749136430000|2025-06-05 15:13:50|||||||||589
1749136450000|2025-06-05 15:14:10|253.1|252.6|253.1|252.6|253.1|252.6|253.1|252.6|459
1749136470000|2025-06-05 15:14:30|253|252.5|252.9|252.5|253|252.5|252.9|252.5|504
1749136480000|2025-06-05 15:14:40|252.8||252.8||252.8||252.8||0
1749136500000|2025-06-05 15:15:00|||||||||760
1749136620000|2025-06-05 15:17:00|252.5|252.3|252.7|252.3|252.7|252.3|252.5|252.2|2140
1749136690000|2025-06-05 15:18:10|||||||||3791
1749136720000|2025-06-05 15:18:40|||||||||198
1749136730000|2025-06-05 15:18:50||252.4||252.3||252.4||252.3|3827
1749136740000|2025-06-05 15:19:00|252.6||252.6||252.6||252.6||1632
1749136770000|2025-06-05 15:19:30|252.8|252.6|252.8|252.6|252.8|252.6|252.8|252.6|672
1749136780000|2025-06-05 15:19:40|252.6|252.3|252.6|252.3|252.6|252.3|252.6|252.3|412
1749136860000|2025-06-05 15:21:00|||||||||2
1749136870000|2025-06-05 15:21:10|252.4|252.2|252.4|252.2|252.4|252.2|252.4|252.2|11
1749136880000|2025-06-05 15:21:20|||||||||412
1749136890000|2025-06-05 15:21:30|||||||||1162
1749136900000|2025-06-05 15:21:40|252.5|252.3|252.6|252.3|252.6|252.3|252.5|252.3|282
1749136920000|2025-06-05 15:22:00|||||||||215
1749136990000|2025-06-05 15:23:10|252.4|252.4|252.4|252.3|252.4|252.4|252.4|252.3|2509
1749137000000|2025-06-05 15:23:20|252.5|252.4|252.5|252.4|252.5|252.4|252.5|252.4|283
1749137010000|2025-06-05 15:23:30|252.6||252.6||252.6||252.6||230
1749137040000|2025-06-05 15:24:00||252.3||252.3||252.3||252.3|733
1749137060000|2025-06-05 15:24:20|||||||||200
1749137070000|2025-06-05 15:24:30|||||||||590
1749137130000|2025-06-05 15:25:30|||||||||1754
1749137170000|2025-06-05 15:26:10|||||||||698
1749137180000|2025-06-05 15:26:20||252.4||252.4||252.4||252.4|551
1749137210000|2025-06-05 15:26:50|||||||||71
1749137260000|2025-06-05 15:27:40|252.9|252.7|252.9|252.7|252.9|252.7|252.9|252.7|98
1749137300000|2025-06-05 15:28:20|253|252.8|253|252.8|253|252.8|253|252.8|0
1749137320000|2025-06-05 15:28:40|||||||||300
1749137330000|2025-06-05 15:28:50||252.9||252.9||252.9||252.9|1244
1749137340000|2025-06-05 15:29:00|252.9|252.6|253|252.7|253|252.7|252.8|252.6|1270
1749137350000|2025-06-05 15:29:10|253.1|252.8|253.1|252.9|253.1|252.9|253.1|252.8|5270
1749137370000|2025-06-05 15:29:30|||||||||104
1749137380000|2025-06-05 15:29:40|||||||||2633
1749137390000|2025-06-05 15:29:50|||||||||341
1749193220000|2025-06-06 07:00:20|252.9|247.8|254.6|251.1|255.4|251.1|252.9|247.8|169
1749193230000|2025-06-06 07:00:30|254.5|251.3|254.3|251.8|255.2|251.8|254.3|251.3|0
1749193240000|2025-06-06 07:00:40||252.1||252.1||252.1||252.1|1963
1749193290000|2025-06-06 07:01:30|254.4|252.2|254.4|252.2|254.4|252.3|254.3|252.2|250
1749193310000|2025-06-06 07:01:50||252.3||252.4||252.4||252.3|0
1749193330000|2025-06-06 07:02:10|||||||||15
1749193340000|2025-06-06 07:02:20|254.3||254.3||254.3||254.3||2022
1749193360000|2025-06-06 07:02:40|254.2||253.8||254.2||253.8||48
1749193370000|2025-06-06 07:02:50|||||||||114
1749193380000|2025-06-06 07:03:00|253.7|252.5|253.7|252.5|253.7|252.5|253.7|252.5|18
1749193420000|2025-06-06 07:03:40||252.6||252.6||252.6||252.6|20
1749193480000|2025-06-06 07:04:40|253.8|252.7|253.8|252.8|253.8|252.8|253.8|252.7|1
1749193500000|2025-06-06 07:05:00||252.9||252.9||252.9||252.9|42
1749193510000|2025-06-06 07:05:10|253|252.5|253|252.5|253|252.5|253|252.5|32
1749193550000|2025-06-06 07:05:50|252.9|252.3|252.7|252.3|252.9|252.3|252.7|252.3|14
1749193590000|2025-06-06 07:06:30|||||||||682
1749193610000|2025-06-06 07:06:50|252.6||252.6||252.6||252.6||0
1749193690000|2025-06-06 07:08:10|253|252.4|253|252.4|253|252.4|253|252.4|1332
1749193700000|2025-06-06 07:08:20||252.5||252.5||252.5||252.5|0
1749193740000|2025-06-06 07:09:00||252.8||252.6||252.8||252.6|643
1749193760000|2025-06-06 07:09:20|252.9||252.9||252.9||252.9||167
1749193800000|2025-06-06 07:10:00|253||253||253||253||0
1749193870000|2025-06-06 07:11:10||252.7||252.6||252.7||252.6|0
1749193950000|2025-06-06 07:12:30|252.7|252.4|252.7|252.4|252.7|252.4|252.7|252.4|347
1749193970000|2025-06-06 07:12:50|252.8||252.8||252.8||252.8||179
1749194040000|2025-06-06 07:14:00|||||||||173
1749194110000|2025-06-06 07:15:10|252.9|252.5|252.9|252.5|252.9|252.5|252.9|252.5|708
1749194120000|2025-06-06 07:15:20||252.4||252.4||252.4||252.4|1
1749194240000|2025-06-06 07:17:20|||||||||2
1749194260000|2025-06-06 07:17:40|||||||||300
1749194300000|2025-06-06 07:18:20|||||||||170
1749194370000|2025-06-06 07:19:30|||||||||174
1749194440000|2025-06-06 07:20:40|||||||||173
1749194450000|2025-06-06 07:20:50|252.8||252.8||252.8||252.8||0
1749194480000|2025-06-06 07:21:20||252.5||252.5||252.5||252.5|0
1749194500000|2025-06-06 07:21:40|252.9|252.8|252.9|252.7|252.9|252.8|252.9|252.6|663
1749194510000|2025-06-06 07:21:50||252.6||252.5||252.6||252.5|3
1749194650000|2025-06-06 07:24:10|253|252.8|253|252.8|253|252.8|253|252.7|32
1749194660000|2025-06-06 07:24:20|253.8|253.1|253.9|253.3|253.9|253.3|253.8|253.1|928
1749194670000|2025-06-06 07:24:30||253.4||253.4||253.4||253.4|0
1749194700000|2025-06-06 07:25:00|253.7|253.1|253.7|253.1|253.7|253.1|253.7|253.1|3485
1749194710000|2025-06-06 07:25:10||253||253.3||253.3||253|0
1749194720000|2025-06-06 07:25:20|254.3|253.4|254.3|253.6|254.3|253.7|254.3|253.4|72
1749194730000|2025-06-06 07:25:30||253.7||253.7||253.7||253.6|170
1749194800000|2025-06-06 07:26:40|254.6|254|254.6|253.9|254.6|254|254.6|253.8|461
1749194810000|2025-06-06 07:26:50|||||||||195
1749194820000|2025-06-06 07:27:00||253.8||253.9||253.9||253.8|0
1749194830000|2025-06-06 07:27:10||253.8||253.8||253.8||253.8|0
1749194850000|2025-06-06 07:27:30||253.7||253.7||253.7||253.7|0
1749194880000|2025-06-06 07:28:00|254.5||254.5||254.5||254.5||0
1749194890000|2025-06-06 07:28:10|254.4||254.3||254.4||254.3||222
1749194900000|2025-06-06 07:28:20|||||||||17
1749194930000|2025-06-06 07:28:50|254.1||253.9||254.1||253.9||121
1749194940000|2025-06-06 07:29:00|254|253.8|254|253.7|254|253.8|254|253.7|481
1749195060000|2025-06-06 07:31:00|||||||||172
1749195130000|2025-06-06 07:32:10|253.6|253.2|254|253.3|254|253.3|253.6|253.2|1674
1749195170000|2025-06-06 07:32:50||253.5||253.5||253.5||253.5|0
1749195180000|2025-06-06 07:33:00||253.6||253.7||253.7||253.6|338
1749195190000|2025-06-06 07:33:10|||||||||19
1749195200000|2025-06-06 07:33:20|||||||||2000
1749195270000|2025-06-06 07:34:30||253.5||253.5||253.5||253.5|0
1749195350000|2025-06-06 07:35:50|||||||||1
1749195400000|2025-06-06 07:36:40|||||||||50
1749195470000|2025-06-06 07:37:50||253.6||253.5||253.6||253.5|174
1749195490000|2025-06-06 07:38:10|||||||||158
1749195510000|2025-06-06 07:38:30||253.6||253.6||253.6||253.6|1
1749195520000|2025-06-06 07:38:40|254.1|253.7|254.1|253.9|254.1|253.9|254.1|253.7|34
1749195540000|2025-06-06 07:39:00||253.8||253.8||253.8||253.8|0
1749195550000|2025-06-06 07:39:10|||||||||1100
1749195570000|2025-06-06 07:39:30|254.2|254|254.6|254.3|254.6|254.3|254.2|254|250
1749195580000|2025-06-06 07:39:40|||||||||2617
1749195590000|2025-06-06 07:39:50|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|102
1749195600000|2025-06-06 07:40:00|254.8|254.3|254.8|254.2|254.8|254.3|254.8|254.2|0
1749195610000|2025-06-06 07:40:10||254.3||254.3||254.3||254.3|167
1749195690000|2025-06-06 07:41:30|||||||||763
1749195730000|2025-06-06 07:42:10|||||||||71
1749195750000|2025-06-06 07:42:30||254.4||254.3||254.4||254.3|175
1749195800000|2025-06-06 07:43:20|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|167
1749195810000|2025-06-06 07:43:30|253.9|254|253.8|253.4|253.9|254|253.8|253.4|186
1749195830000|2025-06-06 07:43:50|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|385
1749195870000|2025-06-06 07:44:30|253.8|253.4|253.8|253.4|253.8|253.4|253.8|253.4|0
1749195960000|2025-06-06 07:46:00|||||||||49
1749196030000|2025-06-06 07:47:10||253.5||253.5||253.5||253.5|187
1749196040000|2025-06-06 07:47:20||253.6||253.6||253.6||253.6|0
1749196050000|2025-06-06 07:47:30||253.5||253.5||253.5||253.5|332
1749196080000|2025-06-06 07:48:00||253.4||253.4||253.4||253.4|0
1749196120000|2025-06-06 07:48:40||253.5||253.4||253.5||253.4|173
1749196170000|2025-06-06 07:49:30|||||||||2
1749196240000|2025-06-06 07:50:40|||||||||173
1749196310000|2025-06-06 07:51:50|253.9|253.5|253.9|253.6|253.9|253.6|253.9|253.5|4980
1749196360000|2025-06-06 07:52:40|||||||||1000
1749196380000|2025-06-06 07:53:00|254|253.7|254|253.6|254|253.7|254|253.6|321
1749196440000|2025-06-06 07:54:00|254.1|253.7|254.1|253.8|254.1|253.8|254.1|253.7|5
1749196450000|2025-06-06 07:54:10|254.3|254|254.3|254|254.3|254|254.3|254|173
1749196460000|2025-06-06 07:54:20||253.9||253.9||253.9||253.9|0
1749196470000|2025-06-06 07:54:30||253.8||253.8||253.8||253.8|0
1749196520000|2025-06-06 07:55:20|||||||||149
1749196540000|2025-06-06 07:55:40|254.4|254|254.4|253.9|254.4|254|254.4|253.9|1976
1749196580000|2025-06-06 07:56:20||253.8||253.8||253.8||253.8|0
1749196590000|2025-06-06 07:56:30|254.3||254.3||254.3||254.3||49
1749196600000|2025-06-06 07:56:40||254||254||254||254|722
1749196630000|2025-06-06 07:57:10|254.4||254.4||254.4||254.4||0
1749196660000|2025-06-06 07:57:40|254.3||254.3||254.3||254.3||65
1749196730000|2025-06-06 07:58:50|||||||||173
1749196790000|2025-06-06 07:59:50|254|253.6|254|253.5|254|253.6|254|253.5|41
1749196800000|2025-06-06 08:00:00|253.9|253.4|253.9|253.4|253.9|253.4|253.9|253.4|0
1749196810000|2025-06-06 08:00:10|254|253.6|254|253.6|254|253.6|254|253.6|1220
1749196820000|2025-06-06 08:00:20||253.5||253.5||253.5||253.5|0
1749196840000|2025-06-06 08:00:40||253.4||253.4||253.4||253.4|0
1749196930000|2025-06-06 08:02:10|253.9||253.9||253.9||253.9||13
1749197000000|2025-06-06 08:03:20|||||||||1500
1749197110000|2025-06-06 08:05:10||253.5||253.5||253.5||253.5|0
1749197130000|2025-06-06 08:05:30|253.8||253.8||253.8||253.8||181
1749197150000|2025-06-06 08:05:50|||||||||287
1749197170000|2025-06-06 08:06:10|||||||||221
1749197300000|2025-06-06 08:08:20|253.9|253.6|253.8|253.5|253.9|253.6|253.8|253.5|380
1749197400000|2025-06-06 08:10:00|||||||||4
1749197520000|2025-06-06 08:12:00|||||||||189
1749197720000|2025-06-06 08:15:20|||||||||27
1749197790000|2025-06-06 08:16:30|||||||||1
1749197890000|2025-06-06 08:18:10|||||||||200
1749197980000|2025-06-06 08:19:40|253.7|253.4|253.7|253.5|253.7|253.5|253.7|253.4|625
1749197990000|2025-06-06 08:19:50|253.8|253.6|253.8|253.6|253.8|253.6|253.8|253.6|841
1749198010000|2025-06-06 08:20:10||253.5||253.4||253.5||253.4|1
1749198060000|2025-06-06 08:21:00|253.6||253.6||253.6||253.6||0
1749198080000|2025-06-06 08:21:20|253.5||253.5||253.5||253.5||0
1749198110000|2025-06-06 08:21:50|||||||||400
1749198180000|2025-06-06 08:23:00||253.3||253.3||253.3||253.3|433
1749198230000|2025-06-06 08:23:50|||||||||1019
1749198240000|2025-06-06 08:24:00|253.6|253.4|253.6|253.4|253.6|253.4|253.6|253.4|1671
1749198250000|2025-06-06 08:24:10|253.8|253.6|253.8|253.5|253.8|253.6|253.8|253.5|2211
1749198260000|2025-06-06 08:24:20|253.9|253.7|253.9|253.7|253.9|253.7|253.9|253.7|434
1749198270000|2025-06-06 08:24:30|254.3|254.2|254.3|254.1|254.3|254.2|254.3|254.1|210
1749198340000|2025-06-06 08:25:40|254.6|254.2|254.6|254.3|254.6|254.3|254.6|254.2|431
1749198350000|2025-06-06 08:25:50|||||||||536
1749198420000|2025-06-06 08:27:00|||||||||100
1749198580000|2025-06-06 08:29:40|||||||||2016
1749198640000|2025-06-06 08:30:40|||||||||2000
1749198650000|2025-06-06 08:30:50|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|294
1749198670000|2025-06-06 08:31:10|||||||||1
1749198770000|2025-06-06 08:32:50|||||||||1951
1749198790000|2025-06-06 08:33:10|||||||||455
1749198820000|2025-06-06 08:33:40||254.2||254.2||254.2||254.2|0
1749198830000|2025-06-06 08:33:50||254.1||254.1||254.1||254.1|649
1749198920000|2025-06-06 08:35:20|||||||||393
1749199230000|2025-06-06 08:40:30||254.2||254.3||254.3||254.2|829
1749199240000|2025-06-06 08:40:40|254.5||254.5||254.5||254.5||328
1749199250000|2025-06-06 08:40:50|254.6|254.4|254.6|254.4|254.6|254.4|254.6|254.4|345
1749199280000|2025-06-06 08:41:20|254.7|254.5|254.9|254.5|254.9|254.5|254.7|254.5|1964
1749199300000|2025-06-06 08:41:40|||||||||275
1749199340000|2025-06-06 08:42:20|254.8||254.8||254.8||254.8||0
1749199430000|2025-06-06 08:43:50|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|294
1749199520000|2025-06-06 08:45:20|||||||||190
1749199640000|2025-06-06 08:47:20|254.5|253.7|254.1|253.7|254.5|253.7|254.1|253.7|2
1749199650000|2025-06-06 08:47:30||253.6||253.6||253.6||253.6|0
1749199660000|2025-06-06 08:47:40||253.7||253.7||253.7||253.7|0
1749199870000|2025-06-06 08:51:10|||||||||1954
1749199970000|2025-06-06 08:52:50|||||||||243
1749200090000|2025-06-06 08:54:50|254.5|254.3|254.5|254.3|254.5|254.3|254.5|254.3|849
1749200120000|2025-06-06 08:55:20|254.6|254.4|254.6|254.4|254.6|254.4|254.6|254.4|112
1749200160000|2025-06-06 08:56:00|254.7||254.7||254.7||254.7||108
1749200280000|2025-06-06 08:58:00|254.9|254.5|255.2|254.7|255.2|254.7|254.9|254.5|244
1749200300000|2025-06-06 08:58:20|255.6|255|255.5|255.1|255.6|255.2|255.4|255|1406
1749200360000|2025-06-06 08:59:20|255.7|255.3|255.8|255.3|255.8|255.3|255.7|255.3|93
1749200390000|2025-06-06 08:59:50||255.4||255.4||255.4||255.4|174
1749200400000|2025-06-06 09:00:00|255.9|255.6|255.9|255.4|256|255.7|255.9|255.4|2061
1749200420000|2025-06-06 09:00:20|256|255.5|256|255.5|256|255.5|256|255.5|0
1749200460000|2025-06-06 09:01:00|255.9||255.9||255.9||255.9||0
1749200600000|2025-06-06 09:03:20|255.8||255.9||255.9||255.8||1
1749200630000|2025-06-06 09:03:50|||||||||775
1749200770000|2025-06-06 09:06:10|||||||||399
1749200860000|2025-06-06 09:07:40|255.6|255.3|255.6|255.3|255.6|255.3|255.6|255.3|695
1749200870000|2025-06-06 09:07:50|255.8||255.8||255.8||255.8||0
1749200880000|2025-06-06 09:08:00|255.9||255.9||255.9||255.9||0
1749200920000|2025-06-06 09:08:40||255.4||255.4||255.4||255.4|0
1749200990000|2025-06-06 09:09:50|||||||||1443
1749201000000|2025-06-06 09:10:00|255.8|255.3|255.8|255.3|255.8|255.3|255.8|255.3|0
1749201020000|2025-06-06 09:10:20|||||||||2407
1749201060000|2025-06-06 09:11:00|255.3|254.7|255.2|254.6|255.3|254.7|255.2|254.6|1350
1749201110000|2025-06-06 09:11:50|||||||||159
1749201210000|2025-06-06 09:13:30|||||||||225
1749201270000|2025-06-06 09:14:30||254.7||254.7||254.7||254.7|0
1749201290000|2025-06-06 09:14:50||255||255||255||255|0
1749201400000|2025-06-06 09:16:40|||||||||583
1749201500000|2025-06-06 09:18:20|255.1|254.5|255|254.5|255.1|254.5|255|254.5|1900
1749201520000|2025-06-06 09:18:40|||||||||10
1749201620000|2025-06-06 09:20:20|||||||||171
1749201800000|2025-06-06 09:23:20|||||||||1167
1749201830000|2025-06-06 09:23:50|||||||||778
1749201870000|2025-06-06 09:24:30|||||||||275
1749201880000|2025-06-06 09:24:40|||||||||216
1749202000000|2025-06-06 09:26:40|||||||||2000
1749202140000|2025-06-06 09:29:00|||||||||97
1749202370000|2025-06-06 09:32:50|||||||||300
1749202440000|2025-06-06 09:34:00|254.9||254.9||254.9||254.9||1
1749202490000|2025-06-06 09:34:50||254.6||254.6||254.6||254.6|1093
1749202510000|2025-06-06 09:35:10|255|254.7|255|254.6|255|254.7|255|254.6|1959
1749202590000|2025-06-06 09:36:30|||||||||3
1749202770000|2025-06-06 09:39:30|||||||||611
1749202810000|2025-06-06 09:40:10|||||||||2033
1749202890000|2025-06-06 09:41:30|255.1|254.7|255.1|254.8|255.1|254.9|255.1|254.7|96
1749202980000|2025-06-06 09:43:00|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|33
1749203000000|2025-06-06 09:43:20|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|414
1749203050000|2025-06-06 09:44:10|||||||||155
1749203070000|2025-06-06 09:44:30|||||||||1952
1749203080000|2025-06-06 09:44:40|254.4|254.3|254.4|254.3|254.4|254.3|254.4|254.3|1163
1749203090000|2025-06-06 09:44:50|254.6|254.4|254.6|254.4|254.6|254.4|254.6|254.4|500
1749203160000|2025-06-06 09:46:00|254.7|254.5|254.7|254.5|254.7|254.5|254.7|254.5|1200
1749203170000|2025-06-06 09:46:10||254.4||254.4||254.5||254.4|0
1749203190000|2025-06-06 09:46:30||254.3||254.3||254.3||254.3|0
1749203430000|2025-06-06 09:50:30|||||||||393
1749203530000|2025-06-06 09:52:10|254.6||254.6||254.6||254.6||205
1749203570000|2025-06-06 09:52:50|254.7||254.7||254.7||254.7||600
1749203700000|2025-06-06 09:55:00||254.4||254.4||254.4||254.4|0
1749203710000|2025-06-06 09:55:10||254.5||254.5||254.5||254.5|235
1749203730000|2025-06-06 09:55:30|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|21
1749203750000|2025-06-06 09:55:50|254.8||254.8||254.8||254.8||0
1749203890000|2025-06-06 09:58:10|||||||||4
1749203900000|2025-06-06 09:58:20|254.7|254.1|254.4|254.1|254.7|254.1|254.4|254.1|313
1749203970000|2025-06-06 09:59:30|254.3|254.2|254.4|254.2|254.4|254.2|254.3|254.2|431
1749203980000|2025-06-06 09:59:40|254.5|254.3|254.5|254.3|254.5|254.3|254.5|254.3|192
1749204080000|2025-06-06 10:01:20|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|66
1749204130000|2025-06-06 10:02:10|||||||||963
1749204310000|2025-06-06 10:05:10|||||||||549
1749204620000|2025-06-06 10:10:20|254.7|254.2|254.7|254.3|254.7|254.3|254.7|254.2|1030
1749204630000|2025-06-06 10:10:30|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|1184
1749204680000|2025-06-06 10:11:20|255.1|254.6|255|254.5|255.1|254.6|255|254.5|163
1749204730000|2025-06-06 10:12:10|||||||||400
1749204780000|2025-06-06 10:13:00|254.9|254.1|254.5|254.1|254.9|254.1|254.5|254.1|151
1749204860000|2025-06-06 10:14:20||254.2||254.2||254.2||254.2|105
1749204890000|2025-06-06 10:14:50|||||||||4
1749205160000|2025-06-06 10:19:20|||||||||276
1749205200000|2025-06-06 10:20:00|||||||||390
1749205240000|2025-06-06 10:20:40|254.6|254.3|254.6|254.4|254.6|254.4|254.6|254.3|40
1749205290000|2025-06-06 10:21:30|||||||||63
1749205480000|2025-06-06 10:24:40|||||||||97
1749205600000|2025-06-06 10:26:40|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|44
1749205620000|2025-06-06 10:27:00||254.4||254.4||254.4||254.4|0
1749205660000|2025-06-06 10:27:40|||||||||435
1749205670000|2025-06-06 10:27:50|||||||||1500
1749205740000|2025-06-06 10:29:00|||||||||2
1749205770000|2025-06-06 10:29:30|254.7||254.7||254.7||254.7||0
1749205870000|2025-06-06 10:31:10|254.8||254.8||254.8||254.8||0
1749206500000|2025-06-06 10:41:40|||||||||97
1749206560000|2025-06-06 10:42:40|||||||||1
1749206570000|2025-06-06 10:42:50||254.5||254.5||254.5||254.5|421
1749206650000|2025-06-06 10:44:10|||||||||445
1749206710000|2025-06-06 10:45:10||254.4||254.4||254.4||254.4|0
1749207090000|2025-06-06 10:51:30|||||||||22
1749207140000|2025-06-06 10:52:20|||||||||920
1749207730000|2025-06-06 11:02:10|||||||||27
1749207780000|2025-06-06 11:03:00|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|347
1749207910000|2025-06-06 11:05:10|||||||||833
1749207950000|2025-06-06 11:05:50|254.6|254.3|254.6|254.5|254.6|254.5|254.6|254.3|217
1749208090000|2025-06-06 11:08:10|254.7|254.6|254.7|254.6|254.7|254.6|254.7|254.6|472
1749208120000|2025-06-06 11:08:40||254.5||254.5||254.5||254.5|0
1749208450000|2025-06-06 11:14:10|||||||||1500
1749208470000|2025-06-06 11:14:30|254.5|254.2|254.4|254.2|254.5|254.2|254.4|254.2|249
1749208480000|2025-06-06 11:14:40|254.5||254.5||254.5||254.5||0
1749208800000|2025-06-06 11:20:00|||||||||430
1749209320000|2025-06-06 11:28:40|254.3||254.3||254.3||254.3||444
1749209330000|2025-06-06 11:28:50|254.5|254.3|254.5|254.3|254.5|254.3|254.5|254.3|274
1749209480000|2025-06-06 11:31:20||254.2||254.2||254.3||254.2|0
1749209580000|2025-06-06 11:33:00|||||||||208
1749209890000|2025-06-06 11:38:10|||||||||8070
1749209900000|2025-06-06 11:38:20|254.3|254.1|254.2|253.8|254.3|254.1|254.2|253.8|984
1749209930000|2025-06-06 11:38:50|254.1|253.7|254.1|253.7|254.1|253.8|254.1|253.7|0
1749209980000|2025-06-06 11:39:40|||||||||1000
1749210000000|2025-06-06 11:40:00|253.8|253.5|253.8|253.5|253.8|253.5|253.8|253.5|192
1749210060000|2025-06-06 11:41:00|||||||||1175
1749210070000|2025-06-06 11:41:10|253.9|253.7|253.9|253.6|253.9|253.7|253.9|253.6|831
1749210080000|2025-06-06 11:41:20||253.5||253.5||253.5||253.5|0
1749210100000|2025-06-06 11:41:40|253.8||253.8||253.8||253.8||6
1749210110000|2025-06-06 11:41:50|253.7||253.7||253.7||253.7||0
1749210200000|2025-06-06 11:43:20|253.6|253.1|253.6|253.1|253.6|253.1|253.6|253.1|456
1749210240000|2025-06-06 11:44:00|||||||||12
1749210250000|2025-06-06 11:44:10||253.2||253.2||253.2||253.2|0
1749210360000|2025-06-06 11:46:00|253.5||253.5||253.5||253.5||0
1749210390000|2025-06-06 11:46:30|253.6|253.3|253.6|253.2|253.6|253.3|253.6|253.2|1292
1749210450000|2025-06-06 11:47:30|||||||||73
1749210660000|2025-06-06 11:51:00|||||||||976
1749210690000|2025-06-06 11:51:30|||||||||31
1749210840000|2025-06-06 11:54:00|253.4||253.4||253.4||253.4||800
1749210960000|2025-06-06 11:56:00|253.5|253.3|253.5|253.3|253.5|253.3|253.5|253.3|732
1749211050000|2025-06-06 11:57:30|253.4|253.2|253.4|253.2|253.4|253.2|253.3|253.2|1824
1749211150000|2025-06-06 11:59:10|||||||||9
1749211180000|2025-06-06 11:59:40||253||253||253||253|0
1749211380000|2025-06-06 12:03:00|253.7|253.5|253.7|253.4|253.7|253.5|253.7|253.4|867
1749211400000|2025-06-06 12:03:20|||||||||613
1749211430000|2025-06-06 12:03:50|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|448
1749211870000|2025-06-06 12:11:10|||||||||118
1749212080000|2025-06-06 12:14:40|253.8||253.9||253.9||253.8||0
1749212140000|2025-06-06 12:15:40|||||||||5
1749212450000|2025-06-06 12:20:50|||||||||5
1749212490000|2025-06-06 12:21:30|||||||||2
1749212570000|2025-06-06 12:22:50|||||||||2
1749212600000|2025-06-06 12:23:20|253.7|253.5|253.7|253.5|253.7|253.5|253.7|253.5|885
1749212610000|2025-06-06 12:23:30|253.6|253.4|253.4|253.1|253.6|253.4|253.4|253.1|1169
1749212620000|2025-06-06 12:23:40|||||||||10
1749212630000|2025-06-06 12:23:50|||||||||10
1749212670000|2025-06-06 12:24:30|253.3|253|253.3|253|253.3|253|253.3|253|0
1749212750000|2025-06-06 12:25:50|253.4|253.1|253.4|253.1|253.4|253.2|253.4|253.1|345
1749212830000|2025-06-06 12:27:10||253||253||253||253|0
1749212870000|2025-06-06 12:27:50|||||||||4
1749212930000|2025-06-06 12:28:50|253.6|253.2|253.6|253.2|253.6|253.2|253.6|253.2|715
1749212940000|2025-06-06 12:29:00||253||253||253||253|2
1749212990000|2025-06-06 12:29:50|||||||||1590
1749213000000|2025-06-06 12:30:00|253.8|253.3|253.8|253.4|253.8|253.4|253.8|253.3|1009
1749213010000|2025-06-06 12:30:10|253.9|253.7|254.3|254|254.3|254|253.9|253.7|996
1749213050000|2025-06-06 12:30:50|254.2|253.8|254.4|254.1|254.6|254.3|254.1|253.8|1929
1749213060000|2025-06-06 12:31:00|254.5|254|254.5|254.1|254.5|254.1|254.5|254|559
1749213080000|2025-06-06 12:31:20||254||254||254||254|0
1749213100000|2025-06-06 12:31:40|254.8|254.1|254.8|254.4|254.8|254.4|254.8|254.1|437
1749213120000|2025-06-06 12:32:00|254.9|254.6|255.1|254.8|255.1|254.8|254.9|254.6|194
1749213170000|2025-06-06 12:32:50|255.2|254.9|255.2|254.8|255.2|254.9|255.2|254.8|762
1749213260000|2025-06-06 12:34:20|||||||||1
1749213310000|2025-06-06 12:35:10|255.1|254.5|254.8|254.5|255.1|254.5|254.8|254.5|10
1749213330000|2025-06-06 12:35:30|255.1|254.9|255.3|255|255.3|255|255.1|254.9|1183
1749213350000|2025-06-06 12:35:50|255.1|254.8|255.3|255|255.3|255|255.1|254.8|1753
1749213370000|2025-06-06 12:36:10|254.9|254.5|254.9|254.5|254.9|254.5|254.9|254.5|966
1749213650000|2025-06-06 12:40:50|254.3|254|254.5|254.1|254.5|254.1|254.3|254|2588
1749213710000|2025-06-06 12:41:50|254.7|254.3|254.7|254.3|254.7|254.3|254.7|254.3|991
1749213730000|2025-06-06 12:42:10||254.4||254.4||254.4||254.4|0
1749213740000|2025-06-06 12:42:20|254.8|254.5|254.8|254.4|254.8|254.5|254.8|254.4|179
1749214100000|2025-06-06 12:48:20|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|2634
1749214110000|2025-06-06 12:48:30|254.4|253.9|254.2|253.8|254.4|253.9|254.2|253.8|852
1749214320000|2025-06-06 12:52:00|254.1|254|254.1|254|254.1|254|254.1|254|0
1749214490000|2025-06-06 12:54:50|||||||||586
1749214510000|2025-06-06 12:55:10|||||||||53
1749214630000|2025-06-06 12:57:10|254|253.8|253.8|253.4|254|253.8|253.8|253.4|1068
1749214770000|2025-06-06 12:59:30|253.7||253.7||253.7||253.7||0
1749214820000|2025-06-06 13:00:20|253.4|253.1|253.4|253.2|253.4|253.2|253.4|253.1|2
1749214830000|2025-06-06 13:00:30|253.8|253.1|253.8|253.6|253.8|253.6|253.8|253.1|112
1749214850000|2025-06-06 13:00:50||253.5||253.5||253.5||253.5|0
1749215290000|2025-06-06 13:08:10|253.9|253.7|253.9|253.7|253.9|253.7|253.9|253.7|543
1749215690000|2025-06-06 13:14:50|||||||||400
1749215910000|2025-06-06 13:18:30|253.8||253.8||253.8||253.8||530
1749216020000|2025-06-06 13:20:20|||||||||399
1749216080000|2025-06-06 13:21:20|||||||||78
1749216170000|2025-06-06 13:22:50|||||||||867
1749216180000|2025-06-06 13:23:00|253.9|253.6|254|253.6|254|253.6|253.9|253.6|1197
1749216190000|2025-06-06 13:23:10||253.7||253.6||253.7||253.6|0
1749216260000|2025-06-06 13:24:20|||||||||701
1749216410000|2025-06-06 13:26:50|253.9||253.9||253.9||253.9||0
1749216520000|2025-06-06 13:28:40|253.6|253.1|253.6|253.2|253.6|253.2|253.6|253.1|639
1749216580000|2025-06-06 13:29:40|253.5||253.5||253.5||253.5||0
1749216600000|2025-06-06 13:30:00|||||||||9
1749216620000|2025-06-06 13:30:20|253.6|253.4|253.7|253.5|253.7|253.5|253.6|253.4|1530
1749216630000|2025-06-06 13:30:30||253.4||253.4||253.4||253.4|0
1749216650000|2025-06-06 13:30:50|253.4|253.1|253.6|253.2|253.6|253.2|253.4|253.1|891
1749216660000|2025-06-06 13:31:00|||||||||726
1749216670000|2025-06-06 13:31:10|253.7|253.3|253.6|253.2|253.7|253.3|253.6|253.2|450
1749216780000|2025-06-06 13:33:00|253.4|252.7|252.9|252.7|253.4|252.7|252.9|252.7|443
1749216790000|2025-06-06 13:33:10|252.8|252.4|252.9|252.6|252.9|252.6|252.8|252.4|658
1749216800000|2025-06-06 13:33:20||252.5||252.4||252.5||252.4|0
1749216900000|2025-06-06 13:35:00|252.8||252.8||252.8||252.8||0
1749216960000|2025-06-06 13:36:00|252.7||252.7||252.7||252.7||0
1749216990000|2025-06-06 13:36:30|252.6||252.6||252.6||252.6||0
1749217010000|2025-06-06 13:36:50|||||||||397
1749217050000|2025-06-06 13:37:30|252.7|252.5|252.7|252.4|252.7|252.5|252.7|252.4|1276
1749217130000|2025-06-06 13:38:50|252.4|251.9|252.1|251.8|252.4|251.9|252.1|251.8|817
1749217140000|2025-06-06 13:39:00|252.2|251.9|252.2|251.9|252.2|251.9|252.2|251.9|420
1749217160000|2025-06-06 13:39:20||251.8||251.8||251.8||251.8|0
1749217320000|2025-06-06 13:42:00|252.3|252|252.4|252.1|252.4|252.1|252.3|252|883
1749217330000|2025-06-06 13:42:10||252||252||252||252|0
1749217390000|2025-06-06 13:43:10||251.9||251.9||251.9||251.9|0
1749217460000|2025-06-06 13:44:20|||||||||5
1749217480000|2025-06-06 13:44:40|252.3||252.3||252.3||252.3||0
1749217500000|2025-06-06 13:45:00|252.4||252.4||252.4||252.4||2596
1749217620000|2025-06-06 13:47:00||252||252||252||252|1657
1749217700000|2025-06-06 13:48:20|252.5|251.9|252.5|252.2|252.5|252.2|252.5|251.9|124
1749217750000|2025-06-06 13:49:10|||||||||72
1749217770000|2025-06-06 13:49:30|252.6|252.4|252.6|252.4|252.6|252.4|252.6|252.4|830
1749217780000|2025-06-06 13:49:40|252.5|252.2|252.5|252.2|252.5|252.2|252.5|252.2|1593
1749217800000|2025-06-06 13:50:00|||||||||1446
1749218000000|2025-06-06 13:53:20|252.9|252.7|252.7|252.4|252.9|252.7|252.7|252.4|474
1749218010000|2025-06-06 13:53:30|252.8|252.5|252.8|252.4|252.8|252.5|252.7|252.4|173
1749218020000|2025-06-06 13:53:40||252.5||252.5||252.5||252.5|0
1749218030000|2025-06-06 13:53:50||252.4||252.4||252.4||252.4|0
1749218180000|2025-06-06 13:56:20|252.7|253.6|253.8|253.5|254|253.6|252.7|253.5|1059
1749218190000|2025-06-06 13:56:30|253.9|253.6|254.2|253.9|254.2|253.9|253.9|253.6|767
1749218200000|2025-06-06 13:56:40|254.3|254|254.3|254.1|254.3|254.1|254.3|254|78
1749218210000|2025-06-06 13:56:50||254||254||254||254|0
1749218250000|2025-06-06 13:57:30|254.6|254.3|254.5|254|254.6|254.3|254.5|254|959
1749218320000|2025-06-06 13:58:40|||||||||222
1749218380000|2025-06-06 13:59:40|254.4|253.9|254|253.8|254.4|253.9|254|253.8|657
1749218390000|2025-06-06 13:59:50|254.1||254.1||254.1||254.1||41
1749218420000|2025-06-06 14:00:20|254.4|254|254.4|254|254.4|254|254.4|254|375
1749218430000|2025-06-06 14:00:30||254.1||254.1||254.1||254.1|0
1749218510000|2025-06-06 14:01:50|||||||||694
1749218590000|2025-06-06 14:03:10|254.1|253.7|253.9|253.7|254.1|253.7|253.9|253.7|1
1749218610000|2025-06-06 14:03:30|254.3|254|254.3|253.9|254.3|254|254.3|253.9|34
1749218820000|2025-06-06 14:07:00||254||253.9||254||253.9|0
1749218830000|2025-06-06 14:07:10|||||||||1
1749218890000|2025-06-06 14:08:10|254.9|254.6|255|254.8|255|254.8|254.9|254.6|146
1749218900000|2025-06-06 14:08:20|254.8|254.4|254.8|254.4|254.8|254.4|254.8|254.4|690
1749218910000|2025-06-06 14:08:30|254.9||254.9||254.9||254.9||0
1749218920000|2025-06-06 14:08:40|255|254.5|255|254.5|255|254.5|255|254.5|0
1749219040000|2025-06-06 14:10:40|254.9||254.9||254.9||254.9||148
1749219080000|2025-06-06 14:11:20|254.5|254.4|254.6|254.3|254.6|254.4|254.5|254.2|571
1749219110000|2025-06-06 14:11:50||254.4||254.4||254.4||254.4|238
1749219130000|2025-06-06 14:12:10||254.5||254.5||254.5||254.5|170
1749219140000|2025-06-06 14:12:20|254.8|254.7|254.9|254.7|254.9|254.7|254.8|254.7|756
1749219150000|2025-06-06 14:12:30||254.6||254.6||254.6||254.6|0
1749219230000|2025-06-06 14:13:50|||||||||718
1749219240000|2025-06-06 14:14:00|||||||||1000
1749219250000|2025-06-06 14:14:10|||||||||1
1749219280000|2025-06-06 14:14:40|255.3|255|255.3|255|255.3|255|255.3|255|51
1749219300000|2025-06-06 14:15:00|255.4||255.4||255.4||255.4||0
1749219330000|2025-06-06 14:15:30|255.1||255.1||255.1||255.1||0
1749219350000|2025-06-06 14:15:50|||||||||1
1749219380000|2025-06-06 14:16:20|||||||||3107
1749219390000|2025-06-06 14:16:30|||||||||1000
1749219400000|2025-06-06 14:16:40||254.9||254.9||254.9||254.9|734
1749219430000|2025-06-06 14:17:10|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|1295
1749219450000|2025-06-06 14:17:30|||||||||5293
1749219540000|2025-06-06 14:19:00|256|255.2|256.3|255.8|256.3|255.8|256|255.2|19473
1749219560000|2025-06-06 14:19:20||255.9||255.9||255.9||255.9|136
1749219580000|2025-06-06 14:19:40||256||256||256||256|1215
1749219650000|2025-06-06 14:20:50||256.1||256.1||256.1||256.1|42
1749219660000|2025-06-06 14:21:00|||||||||6434
1749219670000|2025-06-06 14:21:10|256.6|256.3|256.4|256|256.6|256.3|256.4|256|366
1749219680000|2025-06-06 14:21:20|256.5|256.1|256.5|256.1|256.5|256.1|256.5|256.1|1076
1749219690000|2025-06-06 14:21:30||256||256.2||256.2||256|663
1749219700000|2025-06-06 14:21:40||256.1||256.1||256.1||256.1|0
1749219710000|2025-06-06 14:21:50|256.8|256.5|256.9|256.5|256.9|256.5|256.8|256.5|234
1749219720000|2025-06-06 14:22:00|||||||||1001
1749219810000|2025-06-06 14:23:30|256.7||256.7||256.7||256.7||3551
1749219840000|2025-06-06 14:24:00|256.9||256.9||256.9||256.9||509
1749219880000|2025-06-06 14:24:40|||||||||239
1749219910000|2025-06-06 14:25:10|||||||||589
1749219940000|2025-06-06 14:25:40|||||||||1806
1749220020000|2025-06-06 14:27:00|256.6|256.3|256.6|256.2|256.6|256.3|256.6|256.2|779
1749220030000|2025-06-06 14:27:10|||||||||166
1749220040000|2025-06-06 14:27:20|256.9|256.6|256.9|256.6|256.9|256.6|256.9|256.6|515
1749220050000|2025-06-06 14:27:30|||||||||1962
1749220080000|2025-06-06 14:28:00|||||||||195
1749220150000|2025-06-06 14:29:10|257.1|256.7|257.1|256.7|257.1|256.7|257.1|256.7|303
1749220160000|2025-06-06 14:29:20||256.8||256.8||256.8||256.8|0
1749220230000|2025-06-06 14:30:30|||||||||5600
1749220250000|2025-06-06 14:30:50|256.9|256.6|257|256.6|257|256.6|256.9|256.6|676
1749220260000|2025-06-06 14:31:00|||||||||3400
1749220310000|2025-06-06 14:31:50|256.9||256.8||256.9||256.8||894
1749220320000|2025-06-06 14:32:00|257|256.7|257|256.7|257|256.7|257|256.7|51
1749220330000|2025-06-06 14:32:10|||||||||109
1749220360000|2025-06-06 14:32:40|||||||||30
1749220370000|2025-06-06 14:32:50|||||||||413
1749220390000|2025-06-06 14:33:10|256.6|256.2|256.6|256.2|256.6|256.2|256.6|256.2|206
1749220400000|2025-06-06 14:33:20|256.5||256.5||256.5||256.5||0
1749220420000|2025-06-06 14:33:40|256.6|256.3|256.6|256.2|256.6|256.3|256.6|256.2|30
1749220430000|2025-06-06 14:33:50|256.5||256.5||256.5||256.5||0
1749220440000|2025-06-06 14:34:00|||||||||15009
1749220480000|2025-06-06 14:34:40|||||||||7
1749220520000|2025-06-06 14:35:20|256.4|256|256.4|256.1|256.4|256.1|256.2|256|913
1749220530000|2025-06-06 14:35:30|256.2|256|256.2|256|256.2|256|256.2|256|390
1749220550000|2025-06-06 14:35:50|||||||||82
1749220610000|2025-06-06 14:36:50|256.4|256.1|256.4|256.2|256.4|256.2|256.4|256.1|573
1749220620000|2025-06-06 14:37:00|256.5|256.4|256.5|256.3|256.5|256.4|256.5|256.3|573
1749220640000|2025-06-06 14:37:20|||||||||119
1749220650000|2025-06-06 14:37:30|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256.1|2820
1749220660000|2025-06-06 14:37:40|256.3||256.3||256.3||256.3||166
1749220680000|2025-06-06 14:38:00|256.4||256.4||256.4||256.4||0
1749220690000|2025-06-06 14:38:10|256.5||256.5||256.5||256.5||0
1749220700000|2025-06-06 14:38:20|256.4||256.4||256.4||256.4||0
1749220780000|2025-06-06 14:39:40|256.3|256.2|256.2|256|256.3|256.2|256.2|256|960
1749220790000|2025-06-06 14:39:50|256.3||256.2||256.3||256.2||1172
1749220800000|2025-06-06 14:40:00|256.1|255.9|256.2|255.9|256.2|255.9|256.1|255.9|528
1749220910000|2025-06-06 14:41:50|||||||||4
1749220950000|2025-06-06 14:42:30|255.9|255.6|255.9|255.6|255.9|255.6|255.9|255.6|526
1749220970000|2025-06-06 14:42:50|256|255.7|255.9|255.6|256|255.7|255.9|255.6|288
1749220990000|2025-06-06 14:43:10|||||||||1000
1749221030000|2025-06-06 14:43:50|||||||||3817
1749221060000|2025-06-06 14:44:20|||||||||1169
1749221070000|2025-06-06 14:44:30|255.8||255.8||255.8||255.8||0
1749221080000|2025-06-06 14:44:40|||||||||315
1749221110000|2025-06-06 14:45:10||255.4||255.5||255.5||255.4|634
1749221130000|2025-06-06 14:45:30||255.6||255.6||255.6||255.6|141
1749221160000|2025-06-06 14:46:00|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|1411
1749221170000|2025-06-06 14:46:10|||||||||1
1749221220000|2025-06-06 14:47:00|255.8|255.6|255.9|255.6|255.9|255.6|255.8|255.6|586
1749221230000|2025-06-06 14:47:10|||||||||800
1749221250000|2025-06-06 14:47:30|||||||||1400
1749221290000|2025-06-06 14:48:10|255.8|255.5|255.8|255.5|255.8|255.5|255.8|255.5|310
1749221300000|2025-06-06 14:48:20|||||||||377
1749221460000|2025-06-06 14:51:00|255.5|255.1|255.8|255.4|255.8|255.4|255.5|255.1|1168
1749221470000|2025-06-06 14:51:10|255.7||255.7||255.7||255.7||0
1749221500000|2025-06-06 14:51:40||255.3||255.3||255.3||255.3|0
1749221560000|2025-06-06 14:52:40||255.4||255.4||255.4||255.4|1562
1749221570000|2025-06-06 14:52:50|255.6|255.2|255.6|255.2|255.6|255.2|255.6|255.2|314
1749221580000|2025-06-06 14:53:00|255.7|255.4|255.6|255.3|255.7|255.4|255.6|255.3|646
1749221660000|2025-06-06 14:54:20|||||||||403
1749221700000|2025-06-06 14:55:00||255.4||255.5||255.5||255.4|2572
1749221710000|2025-06-06 14:55:10|||||||||1
1749221720000|2025-06-06 14:55:20|255.8|255.6|255.8|255.6|255.8|255.6|255.8|255.6|471
1749221730000|2025-06-06 14:55:30||255.7||255.6||255.7||255.6|164
1749221750000|2025-06-06 14:55:50|255.7|255.5|255.7|255.5|255.7|255.5|255.7|255.5|787
1749221780000|2025-06-06 14:56:20|||||||||326
1749221810000|2025-06-06 14:56:50|255.6|255.4|255.6|255.4|255.6|255.4|255.6|255.4|647
1749221840000|2025-06-06 14:57:20|||||||||1047
1749221850000|2025-06-06 14:57:30|255.5|255.1|255.5|255.1|255.5|255.1|255.5|255.1|478
1749221890000|2025-06-06 14:58:10|||||||||673
1749221910000|2025-06-06 14:58:30|||||||||20
1749221980000|2025-06-06 14:59:40|255.4||255.4||255.4||255.4||0
1749222030000|2025-06-06 15:00:30|255.6|255.3|255.6|255.4|255.6|255.4|255.6|255.3|145
1749222040000|2025-06-06 15:00:40||255.5||255.5||255.5||255.5|0
1749222080000|2025-06-06 15:01:20|||||||||333
1749222120000|2025-06-06 15:02:00|||||||||1000
1749222140000|2025-06-06 15:02:20|255.7||255.7||255.7||255.7||30
1749222200000|2025-06-06 15:03:20|||||||||34
1749222250000|2025-06-06 15:04:10|255.5|255.3|255.5|255.3|255.5|255.3|255.5|255.3|464
1749222270000|2025-06-06 15:04:30|||||||||19
1749222370000|2025-06-06 15:06:10|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|1221
1749222410000|2025-06-06 15:06:50|255.5|255.3|255.5|255.3|255.5|255.3|255.5|255.3|442
1749222440000|2025-06-06 15:07:20|||||||||273
1749222450000|2025-06-06 15:07:30|255.6|255.4|255.6|255.4|255.7|255.4|255.6|255.3|732
1749222460000|2025-06-06 15:07:40|255.7||255.7||255.7||255.7||1000
1749222500000|2025-06-06 15:08:20|255.8|255.6|255.8|255.6|255.8|255.6|255.8|255.6|646
1749222520000|2025-06-06 15:08:40|||||||||450
1749222570000|2025-06-06 15:09:30|255.7|255.5|255.7|255.5|255.7|255.5|255.7|255.5|424
1749222590000|2025-06-06 15:09:50|255.8|255.6|255.8|255.6|255.8|255.6|255.8|255.6|338
1749222670000|2025-06-06 15:11:10|||||||||314
1749222680000|2025-06-06 15:11:20|||||||||1791
1749222690000|2025-06-06 15:11:30|||||||||314
1749222700000|2025-06-06 15:11:40|||||||||646
1749222710000|2025-06-06 15:11:50|||||||||344
1749222720000|2025-06-06 15:12:00|255.7|255.5|255.9|255.6|255.9|255.6|255.7|255.5|480
1749222730000|2025-06-06 15:12:10|||||||||200
1749222780000|2025-06-06 15:13:00|255.8||255.8||255.8||255.8||924
1749222790000|2025-06-06 15:13:10|255.9||255.9||255.9||255.9||0
1749222840000|2025-06-06 15:14:00|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|1331
1749222850000|2025-06-06 15:14:10|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|585
1749222860000|2025-06-06 15:14:20|256.2|256|256.1|255.8|256.2|256|256|255.8|1404
1749222870000|2025-06-06 15:14:30|256||256||256||256||2744
1749222880000|2025-06-06 15:14:40|256.1||256.1||256.1||256.1||0
1749222900000|2025-06-06 15:15:00|256||256||256||256||321
1749222910000|2025-06-06 15:15:10|||||||||2019
1749222930000|2025-06-06 15:15:30|255.9|255.7|256|255.7|256|255.7|255.9|255.7|1270
1749222970000|2025-06-06 15:16:10|255.9||256||256||255.9||392
1749222990000|2025-06-06 15:16:30|255.9|255.6|255.8|255.6|255.9|255.6|255.8|255.6|20189
1749223000000|2025-06-06 15:16:40|||||||||339
1749223010000|2025-06-06 15:16:50|||||||||10
1749223040000|2025-06-06 15:17:20|||||||||1
1749223080000|2025-06-06 15:18:00|256|255.8|255.9|255.8|256|255.8|255.9|255.8|307
1749223090000|2025-06-06 15:18:10|256||256||256||256||0
1749223100000|2025-06-06 15:18:20|||||||||1370
1749223120000|2025-06-06 15:18:40|255.9||255.9||255.9||255.9||38
1749223130000|2025-06-06 15:18:50|255.6|255.7|255.6|255.4|255.6|255.7|255.6|255.4|1004
1749223140000|2025-06-06 15:19:00|255.5||255.6||255.6||255.5||174
1749223150000|2025-06-06 15:19:10|||||||||514
1749223170000|2025-06-06 15:19:30|||||||||318
1749223180000|2025-06-06 15:19:40|||||||||5
1749223190000|2025-06-06 15:19:50||255.3||255.4||255.4||255.3|653
1749223200000|2025-06-06 15:20:00|||||||||455
1749223250000|2025-06-06 15:20:50|||||||||4
1749223290000|2025-06-06 15:21:30|||||||||57
1749223320000|2025-06-06 15:22:00|||||||||938
1749223420000|2025-06-06 15:23:40|255.5|255.3|255.4|255.3|255.5|255.3|255.4|255.3|370
1749223430000|2025-06-06 15:23:50|255.3|255.1|255.3|255.1|255.3|255.1|255.3|255.1|72
1749223440000|2025-06-06 15:24:00|255.2|255|255.2|255|255.2|255|255.2|255|315
1749223450000|2025-06-06 15:24:10|||||||||1
1749223460000|2025-06-06 15:24:20|255.6|255.1|255.5|255.3|255.6|255.3|255.5|255.1|467
1749223490000|2025-06-06 15:24:50|||||||||981
1749223500000|2025-06-06 15:25:00|||||||||2017
1749223530000|2025-06-06 15:25:30|||||||||10
1749223550000|2025-06-06 15:25:50|255.4|255.2|255.4|255.2|255.4|255.2|255.4|255.2|881
1749223560000|2025-06-06 15:26:00|||||||||8
1749223570000|2025-06-06 15:26:10|||||||||35
1749223580000|2025-06-06 15:26:20||255.3||255.3||255.3||255.3|604
1749223590000|2025-06-06 15:26:30|||||||||1369
1749223600000|2025-06-06 15:26:40|||||||||820
1749223610000|2025-06-06 15:26:50|||||||||129
1749223620000|2025-06-06 15:27:00|255.3|255.2|255.2|255|255.3|255.2|255.2|255|1292
1749223630000|2025-06-06 15:27:10||255.1||255.1||255.1||255.1|313
1749223640000|2025-06-06 15:27:20|255.1|255|255.1|255|255.1|255|255.1|255|612
1749223650000|2025-06-06 15:27:30|||||||||89
1749223680000|2025-06-06 15:28:00|||||||||292
1749223690000|2025-06-06 15:28:10|255.3||255.2||255.3||255.2||58
1749223720000|2025-06-06 15:28:40|||||||||1950
1749223750000|2025-06-06 15:29:10|255.3|255.1|255.4|255.1|255.4|255.1|255.3|255.1|592
1749223770000|2025-06-06 15:29:30|255.3|255.2|255.4|255.1|255.4|255.2|255.3|255.1|308
1749223780000|2025-06-06 15:29:40||255.2||255.2||255.2||255.2|65
1749223790000|2025-06-06 15:29:50|||||||||64
1749452410000|2025-06-09 07:00:10|259.4|251.8|258.1|254.5|259.4|254.5|258|251.8|1628
1749452420000|2025-06-09 07:00:20|257.8|254.4|257.6|254.4|257.9|254.7|257.5|254.4|0
1749452430000|2025-06-09 07:00:30||254.5||255||255||254.4|0
1749452440000|2025-06-09 07:00:40|257.5|255.1|257.6|255|257.6|255.2|257.5|254.6|70
1749452450000|2025-06-09 07:00:50|257.5|254.8|257.6|255.1|257.6|255.2|257.5|254.8|0
1749452480000|2025-06-09 07:01:20|257.5||257.6||257.6||257.5||0
1749452490000|2025-06-09 07:01:30|257.5|255.2|257.5|255.2|257.6|255.2|257.5|255.2|0
1749452500000|2025-06-09 07:01:40|||||||||1
1749452530000|2025-06-09 07:02:10|||||||||1
1749452550000|2025-06-09 07:02:30|256.4|254.8|257.3|255.8|257.3|255.8|256.4|254.8|816
1749452570000|2025-06-09 07:02:50||256||256||256||256|0
1749452590000|2025-06-09 07:03:10|||||||||343
1749452600000|2025-06-09 07:03:20|||||||||594
1749452610000|2025-06-09 07:03:30|256.6|254.8|256.6|254.8|256.6|254.8|256.6|254.8|3968
1749452620000|2025-06-09 07:03:40|256.5|254.6|256.3|254.9|256.5|254.9|256.3|254.3|0
1749452630000|2025-06-09 07:03:50|||||||||391
1749452640000|2025-06-09 07:04:00|255.9|254.4|255.9|254.6|255.9|254.6|255.9|254.4|186
1749452650000|2025-06-09 07:04:10|256.3|255.6|256|255.1|256.3|255.6|256|254.8|198
1749452660000|2025-06-09 07:04:20||255.2||255.3||255.3||255.2|0
1749452670000|2025-06-09 07:04:30|255.9|254.9|255.8|254.7|255.9|255.3|255.8|254.7|80
1749452680000|2025-06-09 07:04:40|255.5||255.5||255.5||255.5||7
1749452700000|2025-06-09 07:05:00|255.1||255.7||255.7||255.1||1238
1749452710000|2025-06-09 07:05:10|||||||||25
1749452720000|2025-06-09 07:05:20||254.6||254.6||254.6||254.6|401
1749452730000|2025-06-09 07:05:30|||||||||55
1749452760000|2025-06-09 07:06:00|||||||||2
1749452780000|2025-06-09 07:06:20|||||||||37
1749452790000|2025-06-09 07:06:30|||||||||28
1749452810000|2025-06-09 07:06:50|||||||||5
1749452820000|2025-06-09 07:07:00|||||||||4124
1749452830000|2025-06-09 07:07:10||254.7||255.1||255.1||254.7|218
1749452840000|2025-06-09 07:07:20|256.9|255.8|257.4|255.9|257.6|256.2|256.9|255.5|165
1749452850000|2025-06-09 07:07:30|||||||||713
1749452870000|2025-06-09 07:07:50|257.6|256.1|257.6|256.2|257.6|256.2|257.6|256.1|0
1749452880000|2025-06-09 07:08:00||256.3||256.3||256.3||256.3|15000
1749452890000|2025-06-09 07:08:10|257.5|256.4|257.5|256.4|257.5|256.4|257.5|256.4|64
1749452900000|2025-06-09 07:08:20||256.5||256.8||256.8||256.5|0
1749452910000|2025-06-09 07:08:30|257.4|256.9|257.4|257.2|257.4|257.2|257.4|256.7|499
1749452920000|2025-06-09 07:08:40|258.9||258.7||258.9||258.7||1276
1749452930000|2025-06-09 07:08:50||257.4||257.3||257.4||257.2|0
1749452940000|2025-06-09 07:09:00|258.5|257.1|258.3|257.1|258.5|257.1|258.3|257.1|0
1749452970000|2025-06-09 07:09:30|258.5|257.2|258.5|257.3|258.5|257.3|258.5|257.2|0
1749452980000|2025-06-09 07:09:40||257.1||257.1||257.1||257.1|0
1749452990000|2025-06-09 07:09:50|258.4||258.3||258.4||258.3||0
1749453030000|2025-06-09 07:10:30|||||||||2
1749453040000|2025-06-09 07:10:40|||||||||1
1749453080000|2025-06-09 07:11:20|258.1|256.4|257.6|256.4|258.1|256.4|257.6|256.4|551
1749453090000|2025-06-09 07:11:30|257|257.1|257|256.4|257|257.1|257|256.3|2227
1749453100000|2025-06-09 07:11:40||256.6||256.6||256.6||256.6|170
1749453110000|2025-06-09 07:11:50|256.8||256.8||256.8||256.8||1
1749453120000|2025-06-09 07:12:00|257|256.8|257|256.9|257|256.9|257|256.7|979
1749453130000|2025-06-09 07:12:10|257.1|256.8|257.1|256.9|257.1|256.9|257.1|256.7|1572
1749453140000|2025-06-09 07:12:20||256.8||256.7||256.8||256.7|61
1749453150000|2025-06-09 07:12:30||256.6||256.4||256.6||256.4|0
1749453210000|2025-06-09 07:13:30|||||||||25
1749453220000|2025-06-09 07:13:40|||||||||1
1749453250000|2025-06-09 07:14:10|||||||||205
1749453260000|2025-06-09 07:14:20|||||||||175
1749453270000|2025-06-09 07:14:30|256.7|256|256.7|255.9|256.7|256|256.7|255.9|1552
1749453290000|2025-06-09 07:14:50|||||||||1
1749453300000|2025-06-09 07:15:00|||||||||3967
1749453370000|2025-06-09 07:16:10|||||||||1
1749453400000|2025-06-09 07:16:40|256|255.4|255.9|255.6|256|255.6|255.9|255.3|914
1749453410000|2025-06-09 07:16:50|256.9|255.8|256.9|255.8|256.9|255.8|256.9|255.8|107
1749453480000|2025-06-09 07:18:00|256.6|255.3|256.6|255.3|256.6|255.3|256.6|255.3|1859
1749453490000|2025-06-09 07:18:10|||||||||400
1749453500000|2025-06-09 07:18:20|||||||||29
1749453530000|2025-06-09 07:18:50|256.5||256.5||256.5||256.5||0
1749453540000|2025-06-09 07:19:00|256.4||256.4||256.4||256.4||0
1749453560000|2025-06-09 07:19:20|256.2||256.2||256.2||256.2||0
1749453590000|2025-06-09 07:19:50|||||||||161
1749453620000|2025-06-09 07:20:20|||||||||21
1749453630000|2025-06-09 07:20:30|255.5|255.2|255.4|255.2|255.5|255.2|255.4|255.2|42
1749453640000|2025-06-09 07:20:40|255.3|255.1|255.4|255.1|255.4|255.1|255.3|255.1|3
1749453650000|2025-06-09 07:20:50|254.9|254.8|254.9|254.2|254.9|254.8|254.9|254.2|193
1749453670000|2025-06-09 07:21:10|254.6|253.7|254.6|253.8|254.6|253.8|254.6|253.7|300
1749453680000|2025-06-09 07:21:20||253.9||253.9||253.9||253.9|470
1749453710000|2025-06-09 07:21:50|254|254|254.4|253.8|254.5|254|254|253.8|165
1749453720000|2025-06-09 07:22:00|254.3||254.3||254.3||254.3||0
1749453760000|2025-06-09 07:22:40||253.9||253.8||253.9||253.8|0
1749453780000|2025-06-09 07:23:00|254.1||254.1||254.1||254.1||470
1749453800000|2025-06-09 07:23:20||253.6||253.6||253.6||253.6|1
1749453810000|2025-06-09 07:23:30||253.4||253.3||253.4||253.3|0
1749453820000|2025-06-09 07:23:40||253.4||253.3||253.4||253.3|0
1749453830000|2025-06-09 07:23:50||253.4||253.4||253.4||253.4|0
1749453840000|2025-06-09 07:24:00|||||||||176
1749453910000|2025-06-09 07:25:10|||||||||174
1749453920000|2025-06-09 07:25:20||253.5||253.5||253.5||253.5|195
1749453950000|2025-06-09 07:25:50|254.5|254.1|254.5|254.1|254.5|254.1|254.3|254.1|302
1749454000000|2025-06-09 07:26:40|||||||||3235
1749454050000|2025-06-09 07:27:30|||||||||176
1749454070000|2025-06-09 07:27:50|254.7|254.2|254.7|254.3|254.7|254.4|254.7|254.2|327
1749454120000|2025-06-09 07:28:40|||||||||178
1749454180000|2025-06-09 07:29:40||254.1||254.1||254.1||254.1|202
1749454190000|2025-06-09 07:29:50|||||||||5000
1749454200000|2025-06-09 07:30:00|254.4|254|254.1|253.9|254.5|254|254.1|253.9|4043
1749454210000|2025-06-09 07:30:10|254|253.7|254|253.7|254|253.7|254|253.7|42
1749454220000|2025-06-09 07:30:20||253.8||253.8||253.8||253.8|0
1749454230000|2025-06-09 07:30:30|||||||||30
1749454240000|2025-06-09 07:30:40|253.9||254||254||253.9||1
1749454250000|2025-06-09 07:30:50|254.1||254.1||254.1||254.1||256
1749454260000|2025-06-09 07:31:00|||||||||200
1749454270000|2025-06-09 07:31:10|||||||||442
1749454370000|2025-06-09 07:32:50|||||||||428
1749454380000|2025-06-09 07:33:00|254.5|254.2|255.1|254.5|255.1|254.5|254.5|254.2|470
1749454390000|2025-06-09 07:33:10||254.4||254.4||254.4||254.4|2
1749454410000|2025-06-09 07:33:30|255||255||255||255||0
1749454440000|2025-06-09 07:34:00|||||||||72
1749454520000|2025-06-09 07:35:20|||||||||49
1749454570000|2025-06-09 07:36:10|254.7|254.3|254.7|254.3|254.7|254.3|254.7|254.3|632
1749454580000|2025-06-09 07:36:20|254.8||254.8||254.8||254.8||0
1749454620000|2025-06-09 07:37:00|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|221
1749454630000|2025-06-09 07:37:10||254.3||254.3||254.3||254.3|136
1749454650000|2025-06-09 07:37:30|||||||||372
1749454700000|2025-06-09 07:38:20|254.6||254.6||254.6||254.6||347
1749454710000|2025-06-09 07:38:30|||||||||180
1749454780000|2025-06-09 07:39:40||254.4||254.4||254.4||254.4|170
1749454790000|2025-06-09 07:39:50|||||||||6
1749454840000|2025-06-09 07:40:40|255.2|254.5|255.2|254.9|255.2|254.9|255.2|254.5|3041
1749454910000|2025-06-09 07:41:50|||||||||165
1749454920000|2025-06-09 07:42:00|255.5|255.1|255.7|255.1|255.7|255.1|255.5|255.1|385
1749454930000|2025-06-09 07:42:10|||||||||34
1749454950000|2025-06-09 07:42:30|255.8||255.8||255.8||255.8||0
1749454980000|2025-06-09 07:43:00||255||255||255||255|174
1749455080000|2025-06-09 07:44:40||255.2||255.2||255.2||255.2|254
1749455090000|2025-06-09 07:44:50|255.5|255.4|255.5|255.3|255.5|255.4|255.5|255.3|1326
1749455110000|2025-06-09 07:45:10||255.2||255.2||255.2||255.2|3890
1749455130000|2025-06-09 07:45:30|255.8|255.4|255.8|255.4|255.8|255.4|255.8|255.4|438
1749455200000|2025-06-09 07:46:40|256.2|255.5|256.2|255.6|256.2|255.6|256.2|255.5|165
1749455280000|2025-06-09 07:48:00|255.6|255.2|255.6|255.3|255.6|255.3|255.6|255.2|1075
1749455320000|2025-06-09 07:48:40|255.5|255|255.6|255|255.6|255|255.5|255|464
1749455340000|2025-06-09 07:49:00||255.1||255.1||255.1||255.1|0
1749455440000|2025-06-09 07:50:40|255.4||255.4||255.4||255.4||16
1749455450000|2025-06-09 07:50:50|||||||||417
1749455460000|2025-06-09 07:51:00|255.2||255.2||255.2||255.2||0
1749455470000|2025-06-09 07:51:10|255.4||255.4||255.4||255.4||525
1749455500000|2025-06-09 07:51:40|255.6|255.2|255.6|255.3|255.6|255.3|255.6|255.2|300
1749455570000|2025-06-09 07:52:50||255.2||255.2||255.2||255.2|0
1749455650000|2025-06-09 07:54:10|255.4|255.1|255.5|255.1|255.5|255.1|255.4|255.1|167
1749455660000|2025-06-09 07:54:20|||||||||647
1749455730000|2025-06-09 07:55:30|255.3||255.3||255.3||255.3||21
1749455890000|2025-06-09 07:58:10|||||||||115
1749455940000|2025-06-09 07:59:00|255.2|255|255.3|255|255.3|255.1|255.2|255|301
1749455950000|2025-06-09 07:59:10|||||||||443
1749456000000|2025-06-09 08:00:00|255.4|255.2|255.4|255.2|255.4|255.2|255.4|255.2|511
1749456070000|2025-06-09 08:01:10|255.3|255|255.2|255|255.3|255|255.2|255|737
1749456110000|2025-06-09 08:01:50|||||||||4
1749456130000|2025-06-09 08:02:10|||||||||10
1749456160000|2025-06-09 08:02:40|255.4||255.4||255.4||255.4||0
1749456180000|2025-06-09 08:03:00|255.2||255.2||255.2||255.2||0
1749456190000|2025-06-09 08:03:10|255.1||255.1||255.1||255.1||0
1749456280000|2025-06-09 08:04:40|255.2|255.1|255.2|255.1|255.2|255.1|255.2|255.1|1226
1749456290000|2025-06-09 08:04:50|255.7|255.3|255.7|255.3|255.7|255.3|255.7|255.3|90
1749456300000|2025-06-09 08:05:00|||||||||18500
1749456310000|2025-06-09 08:05:10|255.4|254.9|255.1|254.8|255.4|254.9|255.1|254.8|589
1749456320000|2025-06-09 08:05:20|255|254.7|255|254.7|255|254.7|255|254.7|476
1749456330000|2025-06-09 08:05:30|255.1||255.1||255.1||255.1||0
1749456360000|2025-06-09 08:06:00|||||||||1101
1749456390000|2025-06-09 08:06:30|255.2|254.8|255.2|255|255.2|255|255.2|254.8|747
1749456400000|2025-06-09 08:06:40||254.9||254.9||254.9||254.9|0
1749456440000|2025-06-09 08:07:20|255.3|255.1|255.3|255.1|255.3|255.1|255.3|255.1|134
1749456480000|2025-06-09 08:08:00|||||||||7795
1749456570000|2025-06-09 08:09:30|255.4|255.2|255.4|255.2|255.4|255.2|255.4|255.2|122
1749456610000|2025-06-09 08:10:10|255.8|255.4|255.8|255.4|255.8|255.4|255.8|255.4|80
1749456680000|2025-06-09 08:11:20||255.2||255.3||255.3||255.2|0
1749456710000|2025-06-09 08:11:50|||||||||58
1749456770000|2025-06-09 08:12:50|||||||||450
1749457340000|2025-06-09 08:22:20|||||||||58
1749457350000|2025-06-09 08:22:30|||||||||12
1749457400000|2025-06-09 08:23:20|255.6|255.2|255.6|255.2|255.6|255.2|255.6|255.2|80
1749457520000|2025-06-09 08:25:20|||||||||300
1749457580000|2025-06-09 08:26:20|||||||||300
1749457610000|2025-06-09 08:26:50|255.8|255.6|255.7|255.3|255.8|255.6|255.7|255.3|4483
1749457620000|2025-06-09 08:27:00||255.2||255.4||255.4||255.2|0
1749457630000|2025-06-09 08:27:10|255.6||255.6||255.6||255.6||0
1749457640000|2025-06-09 08:27:20|255.5||255.5||255.5||255.5||0
1749457680000|2025-06-09 08:28:00|255|255.2|255|254.6|255|255.2|255|254.6|666
1749457690000|2025-06-09 08:28:10|254.9||254.9||254.9||254.9||0
1749457710000|2025-06-09 08:28:30|||||||||2
1749457800000|2025-06-09 08:30:00|254.8|253.8|254.5|253.8|254.8|253.8|254.5|253.8|35
1749457830000|2025-06-09 08:30:30|||||||||20
1749457840000|2025-06-09 08:30:40|254.4|253.9|254.3|253.8|254.4|253.9|254.3|253.8|0
1749457850000|2025-06-09 08:30:50|||||||||250
1749457860000|2025-06-09 08:31:00|||||||||3500
1749457870000|2025-06-09 08:31:10|254.1|253.3|254|253.6|254.1|253.6|254|253.3|58
1749457880000|2025-06-09 08:31:20|253.9|253.5|253.9|253.6|253.9|253.6|253.9|253.5|0
1749457920000|2025-06-09 08:32:00|||||||||1400
1749457960000|2025-06-09 08:32:40|253.8|253.7|253.8|253.3|253.8|253.7|253.7|253.3|855
1749457970000|2025-06-09 08:32:50|253.7||253.8||253.8||253.7||0
1749457980000|2025-06-09 08:33:00|253.7||253.7||253.7||253.7||0
1749458030000|2025-06-09 08:33:50||253.2||253.2||253.2||253.2|0
1749458040000|2025-06-09 08:34:00||253.3||253.3||253.3||253.3|0
1749458050000|2025-06-09 08:34:10||253.2||253.3||253.3||253.2|0
1749458180000|2025-06-09 08:36:20|253.6|253.5|253.6|253.5|253.6|253.5|253.6|253.3|2140
1749458270000|2025-06-09 08:37:50|||||||||420
1749458350000|2025-06-09 08:39:10|253.5|253.2|253.6|253.2|253.6|253.2|253.5|253.2|1750
1749458420000|2025-06-09 08:40:20|253.4|253|253.4|253|253.4|253|253.4|253|1500
1749458430000|2025-06-09 08:40:30||253.1||253.1||253.1||253.1|0
1749458450000|2025-06-09 08:40:50|253.5||253.4||253.5||253.4||11
1749458500000|2025-06-09 08:41:40|253.5||253.5||253.5||253.5||0
1749458510000|2025-06-09 08:41:50|253.6||253.6||253.6||253.6||0
1749458570000|2025-06-09 08:42:50|||||||||1684
1749458680000|2025-06-09 08:44:40||253||253||253||253|0
1749458710000|2025-06-09 08:45:10||253.1||253||253.1||253|0
1749458720000|2025-06-09 08:45:20||253.1||253.1||253.1||253.1|0
1749458750000|2025-06-09 08:45:50||253.2||253.2||253.2||253.2|253
1749458760000|2025-06-09 08:46:00||253.3||253.3||253.3||253.3|0
1749458810000|2025-06-09 08:46:50||253.2||253.2||253.2||253.2|0
1749458950000|2025-06-09 08:49:10|253.4||253.4||253.4||253.4||0
1749459000000|2025-06-09 08:50:00||253.1||253.1||253.1||253.1|0
1749459060000|2025-06-09 08:51:00|254.1|253.6|254.1|253.6|254.1|253.6|254.1|253.6|588
1749459070000|2025-06-09 08:51:10||253.8||253.8||253.8||253.8|0
1749459120000|2025-06-09 08:52:00|254|253.6|254|253.6|254|253.6|254|253.6|281
1749459130000|2025-06-09 08:52:10|254.1||254.1||254.1||254.1||0
1749459190000|2025-06-09 08:53:10|||||||||7
1749459360000|2025-06-09 08:56:00||253.7||253.7||253.7||253.7|228
1749459370000|2025-06-09 08:56:10||253.6||253.6||253.6||253.6|1114
1749459420000|2025-06-09 08:57:00|||||||||1181
1749459470000|2025-06-09 08:57:50||253.7||253.6||253.7||253.6|0
1749459490000|2025-06-09 08:58:10|253.8|253.7|253.8|253.4|253.8|253.7|253.8|253.4|44
1749459500000|2025-06-09 08:58:20||253.5||253.5||253.5||253.5|0
1749459520000|2025-06-09 08:58:40|||||||||60
1749459550000|2025-06-09 08:59:10|254.1|253.7|254.1|253.7|254.1|253.7|254.1|253.7|387
1749459560000|2025-06-09 08:59:20||253.9||253.9||253.9||253.9|41
1749459610000|2025-06-09 09:00:10|||||||||269
1749459660000|2025-06-09 09:01:00|||||||||543
1749459670000|2025-06-09 09:01:10|||||||||1
1749459690000|2025-06-09 09:01:30|||||||||1092
1749459730000|2025-06-09 09:02:10||253.8||253.8||253.8||253.8|0
1749459800000|2025-06-09 09:03:20|||||||||26
1749459830000|2025-06-09 09:03:50|||||||||258
1749459880000|2025-06-09 09:04:40|||||||||258
1749459920000|2025-06-09 09:05:20|||||||||10
1749459940000|2025-06-09 09:05:40|||||||||163
1749460100000|2025-06-09 09:08:20|254|253.5|254|253.5|254|253.5|254|253.5|1979
1749460110000|2025-06-09 09:08:30||253.8||253.8||253.8||253.8|583
1749460130000|2025-06-09 09:08:50||253.6||253.7||253.7||253.6|0
1749460140000|2025-06-09 09:09:00||253.6||253.6||253.6||253.6|0
1749460190000|2025-06-09 09:09:50|||||||||1000
1749460240000|2025-06-09 09:10:40|254.6|253.9|254.7|254.1|254.7|254.1|254.6|253.9|359
1749460460000|2025-06-09 09:14:20|254.8|254.3|254.8|254.3|254.8|254.3|254.8|254.3|841
1749460680000|2025-06-09 09:18:00|||||||||1
1749460740000|2025-06-09 09:19:00|||||||||10
1749460780000|2025-06-09 09:19:40|254.7||254.7||254.7||254.7||0
1749460840000|2025-06-09 09:20:40|||||||||10
1749460870000|2025-06-09 09:21:10|254.6|254.1|254.5|254.1|254.6|254.1|254.5|254.1|204
1749460950000|2025-06-09 09:22:30|||||||||10
1749461160000|2025-06-09 09:26:00|||||||||300
1749461200000|2025-06-09 09:26:40|||||||||300
1749461260000|2025-06-09 09:27:40|254.2||254.5||254.5||254.2||207
1749461280000|2025-06-09 09:28:00|254.3||254.3||254.3||254.3||0
1749461290000|2025-06-09 09:28:10|254.2||254.2||254.2||254.2||191
1749461380000|2025-06-09 09:29:40|||||||||540
1749461400000|2025-06-09 09:30:00|254.3||254.4||254.4||254.3||0
1749461460000|2025-06-09 09:31:00|254.2|254|254.2|254|254.2|254|254.2|254|3532
1749461480000|2025-06-09 09:31:20|254.1||254.1||254.1||254.1||48
1749461490000|2025-06-09 09:31:30|254.5|254.2|254.6|254.4|254.8|254.6|254.5|254.2|1791
1749461500000|2025-06-09 09:31:40|254.7||254.5||254.7||254.5||22
1749461520000|2025-06-09 09:32:00|||||||||708
1749461580000|2025-06-09 09:33:00||254.2||254.1||254.2||254.1|23
1749461670000|2025-06-09 09:34:30|||||||||10
1749461680000|2025-06-09 09:34:40|||||||||317
1749462060000|2025-06-09 09:41:00|||||||||1
1749462080000|2025-06-09 09:41:20|||||||||805
1749462240000|2025-06-09 09:44:00|||||||||800
1749462510000|2025-06-09 09:48:30|254.4||254.4||254.4||254.4||846
1749462580000|2025-06-09 09:49:40|254.3||254.3||254.3||254.3||31
1749462650000|2025-06-09 09:50:50|254.2|254|254.2|254|254.2|254|254.2|254|3613
1749462660000|2025-06-09 09:51:00|254.1|253.8|254|253.8|254.1|253.8|254|253.8|100
1749462690000|2025-06-09 09:51:30|||||||||151
1749462730000|2025-06-09 09:52:10|253.9||253.9||253.9||253.9||0
1749462750000|2025-06-09 09:52:30|253.8|253.5|253.7|253.5|253.8|253.5|253.7|253.5|637
1749462760000|2025-06-09 09:52:40|253.6||253.6||253.6||253.6||444
1749462780000|2025-06-09 09:53:00|||||||||446
1749463050000|2025-06-09 09:57:30|253.5|253.4|253.6|253.4|253.6|253.4|253.5|253.4|47
1749463060000|2025-06-09 09:57:40|||||||||39
1749463090000|2025-06-09 09:58:10||253.2||253.2||253.2||253.2|0
1749463100000|2025-06-09 09:58:20||253.4||253.4||253.4||253.4|0
1749463120000|2025-06-09 09:58:40|||||||||290
1749463160000|2025-06-09 09:59:20|||||||||300
1749463190000|2025-06-09 09:59:50|||||||||5
1749463340000|2025-06-09 10:02:20||253.2||253.2||253.2||253.2|0
1749463380000|2025-06-09 10:03:00|253.4|253|253.3|253|253.4|253|253.3|253|106
1749463420000|2025-06-09 10:03:40|253.2|252.9|253.2|252.8|253.2|252.9|253.2|252.8|89
1749463450000|2025-06-09 10:04:10||252.9||252.9||252.9||252.9|0
1749463460000|2025-06-09 10:04:20||252.8||252.9||252.9||252.8|0
1749463470000|2025-06-09 10:04:30||252.8||252.8||252.8||252.8|1
1749463620000|2025-06-09 10:07:00|||||||||1
1749463760000|2025-06-09 10:09:20|253.1||253.1||253.1||253.1||0
1749463820000|2025-06-09 10:10:20||252.9||252.9||252.9||252.9|0
1749463830000|2025-06-09 10:10:30|253||253||253||253||0
1749463840000|2025-06-09 10:10:40|253.1||253||253.1||253||349
1749463930000|2025-06-09 10:12:10|||||||||62
1749464060000|2025-06-09 10:14:20|||||||||20234
1749464110000|2025-06-09 10:15:10|||||||||21694
1749464130000|2025-06-09 10:15:30|252.9|252.8|252.9|252.8|252.9|252.8|252.9|252.8|44
1749464140000|2025-06-09 10:15:40|252.8|252.7|252.8|252.7|252.8|252.7|252.8|252.7|405
1749464270000|2025-06-09 10:17:50|||||||||2
1749464300000|2025-06-09 10:18:20|252.7|252.5|252.6|252.5|252.7|252.5|252.6|252.5|1078
1749464310000|2025-06-09 10:18:30|252.7|252.4|252.7|252.4|252.7|252.4|252.7|252.4|0
1749464400000|2025-06-09 10:20:00|||||||||795
1749464460000|2025-06-09 10:21:00|||||||||320
1749464550000|2025-06-09 10:22:30|||||||||17
1749464700000|2025-06-09 10:25:00|||||||||736
1749464760000|2025-06-09 10:26:00|||||||||50
1749464820000|2025-06-09 10:27:00|||||||||95
1749464890000|2025-06-09 10:28:10|||||||||178
1749465010000|2025-06-09 10:30:10|253|252.8|253|252.8|253|252.8|253|252.8|414
1749465020000|2025-06-09 10:30:20|252.9||252.9||252.9||252.9||0
1749465100000|2025-06-09 10:31:40|||||||||318
1749465110000|2025-06-09 10:31:50|||||||||1850
1749465120000|2025-06-09 10:32:00|||||||||1752
1749465140000|2025-06-09 10:32:20|253|252.9|253.2|252.9|253.2|252.9|253|252.9|1245
1749465200000|2025-06-09 10:33:20|253.1|252.8|253.1|252.8|253.1|252.8|253.1|252.8|300
1749465220000|2025-06-09 10:33:40||252.9||252.9||252.9||252.9|0
1749465360000|2025-06-09 10:36:00|253||253||253||253||0
1749465370000|2025-06-09 10:36:10|||||||||266
1749465390000|2025-06-09 10:36:30|||||||||2
1749465430000|2025-06-09 10:37:10|253.2|253|253.2|253|253.2|253|253.2|253|170
1749465450000|2025-06-09 10:37:30|253.8|253.2|253.8|253.2|253.8|253.2|253.8|253.2|493
1749465680000|2025-06-09 10:41:20|253.7|252.9|253.3|252.7|253.7|252.9|253.3|252.7|1279
1749465690000|2025-06-09 10:41:30||252.6||252.6||252.6||252.6|0
1749465720000|2025-06-09 10:42:00||252.7||252.7||252.7||252.6|0
1749465730000|2025-06-09 10:42:10||252.6||252.6||252.6||252.6|0
1749465750000|2025-06-09 10:42:30||252.7||252.7||252.7||252.7|0
1749465760000|2025-06-09 10:42:40||252.6||252.6||252.7||252.6|0
1749465770000|2025-06-09 10:42:50||252.7||252.6||252.7||252.6|0
1749465780000|2025-06-09 10:43:00||252.7||252.6||252.7||252.6|0
1749465790000|2025-06-09 10:43:10||252.7||252.7||252.7||252.7|0
1749465800000|2025-06-09 10:43:20||252.8||252.8||252.8||252.8|0
1749466110000|2025-06-09 10:48:30||252.9||252.9||252.9||252.9|369
1749466120000|2025-06-09 10:48:40|252.9|252.5|252.9|252.5|252.9|252.5|252.9|252.5|41
1749466160000|2025-06-09 10:49:20|||||||||1000
1749466290000|2025-06-09 10:51:30|||||||||566
1749466380000|2025-06-09 10:53:00|||||||||115
1749466430000|2025-06-09 10:53:50|||||||||1243
1749466440000|2025-06-09 10:54:00|252.6|252.4|252.6|252.4|252.6|252.4|252.6|252.4|355
1749466450000|2025-06-09 10:54:10|252.5||252.5||252.5||252.5||876
1749466560000|2025-06-09 10:56:00|||||||||100
1749466630000|2025-06-09 10:57:10|252.4|252.2|252.4|252.2|252.4|252.2|252.4|252.2|175
1749466750000|2025-06-09 10:59:10|||||||||20
1749466770000|2025-06-09 10:59:30|252.9|252.4|252.9|252.4|252.9|252.4|252.9|252.4|214
1749467010000|2025-06-09 11:03:30|||||||||9856
1749467060000|2025-06-09 11:04:20||252.3||252.3||252.3||252.3|0
1749467080000|2025-06-09 11:04:40|||||||||9856
1749467150000|2025-06-09 11:05:50|||||||||30
1749467380000|2025-06-09 11:09:40|||||||||824
1749467430000|2025-06-09 11:10:30|253|252.7|253|252.7|253|252.7|253|252.7|1029
1749467440000|2025-06-09 11:10:40||252.6||252.6||252.6||252.6|0
1749467500000|2025-06-09 11:11:40|254.1|253.5|254.2|253.7|254.2|253.7|254.1|253.5|1263
1749467520000|2025-06-09 11:12:00|254.5||254.2||254.5||254.2||0
1749467530000|2025-06-09 11:12:10||253.8||253.8||253.8||253.8|0
1749467800000|2025-06-09 11:16:40|254.5|254|254.8|254.4|254.8|254.4|254.5|254|2137
1749467820000|2025-06-09 11:17:00|254.7|254.6|255.2|254.6|255.2|254.6|254.7|254.6|234
1749467890000|2025-06-09 11:18:10||254.5||254.5||254.5||254.5|100
1749467940000|2025-06-09 11:19:00|255.1||255.1||255.1||255.1||0
1749468010000|2025-06-09 11:20:10||254.6||254.6||254.6||254.6|0
1749468020000|2025-06-09 11:20:20||254.5||254.5||254.5||254.5|0
1749468030000|2025-06-09 11:20:30||254.6||254.6||254.6||254.6|0
1749468110000|2025-06-09 11:21:50|255.7|254.8|255.7|255.1|255.7|255.1|255.7|254.8|58
1749468190000|2025-06-09 11:23:10|||||||||195
1749468200000|2025-06-09 11:23:20|||||||||74
1749468600000|2025-06-09 11:30:00||255.3||255.3||255.3||255.3|0
1749468650000|2025-06-09 11:30:50|||||||||87
1749468660000|2025-06-09 11:31:00|255.8|255.6|256.1|255.6|256.1|255.6|255.8|255.6|634
1749468670000|2025-06-09 11:31:10|256.6|255.8|256.6|255.8|256.6|255.8|256.6|255.8|1802
1749468680000|2025-06-09 11:31:20||255.9||255.9||255.9||255.9|0
1749468720000|2025-06-09 11:32:00|256.3|255.6|256.3|255.6|256.3|255.6|256.3|255.6|411
1749468810000|2025-06-09 11:33:30|256||256||256||256||83
1749468900000|2025-06-09 11:35:00|||||||||37
1749468960000|2025-06-09 11:36:00|255.8|255.5|255.5|255|255.8|255.5|255.5|255|2963
1749468970000|2025-06-09 11:36:10|255.4|254.7|255.4|254.8|255.4|254.8|255.4|254.7|78
1749468980000|2025-06-09 11:36:20||254.7||254.9||254.9||254.7|0
1749468990000|2025-06-09 11:36:30|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|10
1749469120000|2025-06-09 11:38:40|||||||||37
1749469260000|2025-06-09 11:41:00|||||||||2
1749469350000|2025-06-09 11:42:30|||||||||1
1749469410000|2025-06-09 11:43:30|255.4|255|255.4|255|255.4|255|255.4|255|856
1749469420000|2025-06-09 11:43:40|255.5||255.4||255.5||255.4||0
1749469480000|2025-06-09 11:44:40|255.5||255.4||255.5||255.4||0
1749469500000|2025-06-09 11:45:00|255.5||255.4||255.5||255.4||0
1749469510000|2025-06-09 11:45:10|||||||||586
1749469560000|2025-06-09 11:46:00|255.2||255.3||255.3||255.2||272
1749469610000|2025-06-09 11:46:50|255.1|254.8|255|254.6|255.1|254.8|255|254.6|2551
1749469630000|2025-06-09 11:47:10|254.9||254.9||254.9||254.9||0
1749469650000|2025-06-09 11:47:30||254.7||254.7||254.7||254.7|800
1749469730000|2025-06-09 11:48:50|255|254.8|255|254.8|255|254.8|255|254.8|5
1749469740000|2025-06-09 11:49:00|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|3177
1749469760000|2025-06-09 11:49:20||254.7||254.7||254.7||254.7|672
1749469780000|2025-06-09 11:49:40|||||||||505
1749469920000|2025-06-09 11:52:00|254.8|254.6|254.8|254.6|254.8|254.6|254.8|254.6|190
1749469980000|2025-06-09 11:53:00|||||||||395
1749470280000|2025-06-09 11:58:00|255|254.7|255|254.7|255|254.7|255|254.7|427
1749470330000|2025-06-09 11:58:50|254.8|254.4|254.8|254.5|254.8|254.5|254.5|254.4|803
1749470390000|2025-06-09 11:59:50|||||||||59
1749470440000|2025-06-09 12:00:40|||||||||42
1749470510000|2025-06-09 12:01:50|||||||||7
1749470520000|2025-06-09 12:02:00|||||||||1133
1749470580000|2025-06-09 12:03:00|254.7|254.4|254.6|254.3|254.7|254.4|254.6|254.3|653
1749470610000|2025-06-09 12:03:30|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|561
1749470630000|2025-06-09 12:03:50|254.4|254.1|254.4|254.1|254.4|254.1|254.4|254.1|2
1749470660000|2025-06-09 12:04:20|254.3||254.3||254.3||254.3||0
1749470700000|2025-06-09 12:05:00|||||||||1
1749470710000|2025-06-09 12:05:10|254.7|254.4|254.8|254.4|254.8|254.4|254.7|254.3|543
1749470730000|2025-06-09 12:05:30|254.7||254.7||254.7||254.7||0
1749470740000|2025-06-09 12:05:40|254.6|254.6|254.7|254.4|254.7|254.6|254.6|254.4|51
1749470800000|2025-06-09 12:06:40||254.5||254.5||254.5||254.4|0
1749471000000|2025-06-09 12:10:00|||||||||1
1749471020000|2025-06-09 12:10:20|||||||||5
1749471060000|2025-06-09 12:11:00||254.4||254.4||254.4||254.4|0
1749471130000|2025-06-09 12:12:10||254.5||254.5||254.5||254.5|0
1749471140000|2025-06-09 12:12:20|||||||||240
1749471160000|2025-06-09 12:12:40|254.6|254.4|254.6|254.3|254.6|254.4|254.6|254.3|108
1749471170000|2025-06-09 12:12:50||254.5||254.3||254.5||254.3|207
1749471310000|2025-06-09 12:15:10|||||||||155
1749471530000|2025-06-09 12:18:50|255|254.7|255.2|254.8|255.2|254.8|255|254.7|1251
1749471540000|2025-06-09 12:19:00|255.3||255.2||255.3||255.2||0
1749471550000|2025-06-09 12:19:10|255.3||255.3||255.3||255.2||0
1749471560000|2025-06-09 12:19:20||254.9||254.9||254.9||254.9|0
1749471730000|2025-06-09 12:22:10|||||||||738
1749471890000|2025-06-09 12:24:50|||||||||92
1749471960000|2025-06-09 12:26:00|255|254.6|254.9|254.5|255|254.6|254.9|254.5|195
1749471990000|2025-06-09 12:26:30|||||||||371
1749472000000|2025-06-09 12:26:40|||||||||200
1749472030000|2025-06-09 12:27:10||254.6||254.6||254.6||254.6|0
1749472060000|2025-06-09 12:27:40|255.2|254.9|255.2|255|255.2|255|255.2|254.9|74
1749472070000|2025-06-09 12:27:50|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|385
1749472150000|2025-06-09 12:29:10|||||||||812
1749472170000|2025-06-09 12:29:30|255.8|255.2|255.8|255.4|255.8|255.4|255.8|255.2|1634
1749472180000|2025-06-09 12:29:40|||||||||1
1749472220000|2025-06-09 12:30:20|||||||||40
1749472340000|2025-06-09 12:32:20|||||||||796
1749472380000|2025-06-09 12:33:00|||||||||1600
1749472440000|2025-06-09 12:34:00|||||||||710
1749472450000|2025-06-09 12:34:10|256.2|255.7|256.2|255.7|256.2|255.7|256.2|255.7|60
1749472470000|2025-06-09 12:34:30||255.6||255.6||255.6||255.6|0
1749472500000|2025-06-09 12:35:00|256.2|255.5|256.2|255.5|256.2|255.5|256.2|255.5|0
1749472580000|2025-06-09 12:36:20|256.3|255.6|256.3|255.6|256.3|255.6|256.3|255.6|0
1749472590000|2025-06-09 12:36:30|256.2|255.5|256.2|255.6|256.3|255.7|256.2|255.5|0
1749472610000|2025-06-09 12:36:50|256.3|255.7|256.2|255.5|256.3|255.7|256.2|255.5|0
1749472630000|2025-06-09 12:37:10|256.3|255.6|256.2|255.6|256.3|255.6|256.2|255.6|0
1749472650000|2025-06-09 12:37:30|256.3|255.7|256.3|255.7|256.3|255.7|256.2|255.6|0
1749472660000|2025-06-09 12:37:40|256.2|255.6|256.7|256.1|256.8|256.1|256.2|255.6|145
1749472670000|2025-06-09 12:37:50|256.6|256|256.5|256|256.6|256.1|256.5|256|0
1749472690000|2025-06-09 12:38:10|256.6|255.9|256.5|255.8|256.6|255.9|256.5|255.8|0
1749472700000|2025-06-09 12:38:20|256.6|255.9|256.6|255.9|256.6|255.9|256.6|255.9|0
1749472730000|2025-06-09 12:38:50|256.5|255.8|256.5|255.8|256.5|255.8|256.5|255.8|0
1749472740000|2025-06-09 12:39:00|256.6|255.9|256.6|255.9|256.6|255.9|256.6|255.9|0
1749472760000|2025-06-09 12:39:20|256.5|255.8|256.4|255.8|256.5|255.8|256.4|255.8|0
1749472770000|2025-06-09 12:39:30|256.5|256.1|256.5|256.1|256.6|256.2|256.5|256.1|0
1749472780000|2025-06-09 12:39:40|256.6|256.2|256.6|256|256.6|256.2|256.5|255.9|0
1749472790000|2025-06-09 12:39:50|256.5|255.9|256.5|256|256.5|256|256.5|255.9|0
1749472800000|2025-06-09 12:40:00|256.6|255.9|256.5|255.9|256.6|256.1|256.5|255.8|0
1749472810000|2025-06-09 12:40:10|256.6|256|256.5|256|256.6|256.1|256.5|256|0
1749472860000|2025-06-09 12:41:00|256.6|255.9|256.6|256.1|256.6|256.1|256.5|255.9|0
1749472870000|2025-06-09 12:41:10|256.5|256|256.5|256|256.5|256|256.5|256|0
1749472880000|2025-06-09 12:41:20|256.6|256.1|256.5|256|256.6|256.1|256.5|256|0
1749472890000|2025-06-09 12:41:30|256.6|256.1|256.6|256.1|256.6|256.1|256.6|256.1|0
1749472900000|2025-06-09 12:41:40|256.5|256|256.5|256|256.5|256|256.5|256|0
1749472920000|2025-06-09 12:42:00|256.6|256.1|256.6|256.1|256.6|256.1|256.6|256.1|0
1749472980000|2025-06-09 12:43:00|256.5|256|256.5|256|256.5|256|256.5|256|0
1749472990000|2025-06-09 12:43:10|256.6|256.1|256.5|256|256.6|256.1|256.5|255.9|0
1749473000000|2025-06-09 12:43:20|256.6|255.9|256.6|256.1|256.6|256.1|256.5|255.9|0
1749473010000|2025-06-09 12:43:30|256.5|256|256.6|256|256.6|256.1|256.5|255.9|0
1749473040000|2025-06-09 12:44:00|256.5|255.9|256.5|255.9|256.5|255.9|256.5|255.9|0
1749473050000|2025-06-09 12:44:10|256.6|256.1|256.6|256.1|256.6|256.1|256.5|256|0
1749473060000|2025-06-09 12:44:20|256.5|256|256.5|256|256.5|256|256.5|256|0
1749473100000|2025-06-09 12:45:00|256.6|256.1|256.5|256|256.6|256.1|256.5|256|0
1749473160000|2025-06-09 12:46:00|256.4|256.1|256.5|256.1|256.5|256.1|256.4|256.1|0
1749473170000|2025-06-09 12:46:10|256.4|255.9|256.4|255.9|256.5|256|256.4|255.9|0
1749473180000|2025-06-09 12:46:20|256.5|256.1|256.6|256.3|256.6|256.3|256.5|256.1|35
1749473190000|2025-06-09 12:46:30|256.5|256.2|256.5|256.2|256.5|256.2|256.5|256.2|0
1749473200000|2025-06-09 12:46:40|256.6|256.3|256.5|256.2|256.6|256.3|256.5|256.2|0
1749473210000|2025-06-09 12:46:50|256.6|256.3|256.5|256.2|256.6|256.3|256.5|256.2|0
1749473260000|2025-06-09 12:47:40|256.7|256.3|256.7|256.3|256.8|256.3|256.7|256.2|78
1749473380000|2025-06-09 12:49:40|256.8|256.4|256.8|256.4|256.8|256.4|256.8|256.4|0
1749473420000|2025-06-09 12:50:20|256.7|256.3|256.7|256.3|256.7|256.3|256.7|256.3|0
1749473570000|2025-06-09 12:52:50|||||||||99
1749473670000|2025-06-09 12:54:30|256.6|256.2|256.6|256.3|256.6|256.3|256.6|256.2|830
1749473790000|2025-06-09 12:56:30|256.5||256.5||256.5||256.5||16343
1749473800000|2025-06-09 12:56:40|||||||||2436
1749473810000|2025-06-09 12:56:50|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256.1|300
1749473820000|2025-06-09 12:57:00|256.3||256.3||256.3||256.3||662
1749473830000|2025-06-09 12:57:10|||||||||191
1749473850000|2025-06-09 12:57:30|||||||||774
1749473910000|2025-06-09 12:58:30|256.4|256|256.4|256|256.4|256|256.4|256|1344
1749473930000|2025-06-09 12:58:50|256.2|255.9|256.3|255.9|256.4|255.9|256.2|255.9|1412
1749473960000|2025-06-09 12:59:20|||||||||2056
1749474160000|2025-06-09 13:02:40|||||||||4442
1749474420000|2025-06-09 13:07:00|||||||||782
1749474600000|2025-06-09 13:10:00|||||||||55
1749474620000|2025-06-09 13:10:20|||||||||1000
1749474660000|2025-06-09 13:11:00|||||||||2355
1749474720000|2025-06-09 13:12:00||256||256||256||256|0
1749474740000|2025-06-09 13:12:20|256.2||256.2||256.2||256.2||0
1749474770000|2025-06-09 13:12:50|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|854
1749474780000|2025-06-09 13:13:00||256.2||256.2||256.2||256.2|41
1749474800000|2025-06-09 13:13:20|256.1|256|256.1|255.9|256.1|256|256.1|255.9|705
1749474840000|2025-06-09 13:14:00|256.4|256.1|256.5|256.1|256.5|256.1|256.4|256.1|875
1749474980000|2025-06-09 13:16:20|||||||||3923
1749474990000|2025-06-09 13:16:30||256.2||256.2||256.2||256.2|0
1749475000000|2025-06-09 13:16:40|256.4|256.1|256.3|256|256.4|256.1|256.3|256|1049
1749475010000|2025-06-09 13:16:50|256.2|255.9|256|255.9|256.2|255.9|256|255.9|198
1749475070000|2025-06-09 13:17:50|256.1||256.1||256.1||256.1||0
1749475080000|2025-06-09 13:18:00|256.2||256.1||256.2||256.1||0
1749475110000|2025-06-09 13:18:30|256||256||256||256||0
1749475120000|2025-06-09 13:18:40|||||||||37
1749475140000|2025-06-09 13:19:00|255.9|255.8|256|255.8|256|255.8|255.9|255.8|1837
1749475170000|2025-06-09 13:19:30|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|232
1749475200000|2025-06-09 13:20:00|255.8||255.8||255.8||255.8||0
1749475230000|2025-06-09 13:20:30|||||||||132
1749475240000|2025-06-09 13:20:40|255.9|255.8|255.9|255.8|255.9|255.8|255.9|255.8|172
1749475260000|2025-06-09 13:21:00|256|255.9|256.2|255.8|256.3|256|256|255.8|273
1749475580000|2025-06-09 13:26:20|||||||||5
1749475600000|2025-06-09 13:26:40|256.1||256.1||256.1||256.1||0
1749475650000|2025-06-09 13:27:30|||||||||218
1749475840000|2025-06-09 13:30:40|||||||||568
1749475900000|2025-06-09 13:31:40|||||||||782
1749475980000|2025-06-09 13:33:00|||||||||720
1749475990000|2025-06-09 13:33:10|256||256||256||256||0
1749476010000|2025-06-09 13:33:30|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|0
1749476040000|2025-06-09 13:34:00|||||||||200
1749476100000|2025-06-09 13:35:00|255.6|255.4|255.5|255.2|255.6|255.4|255.5|255.2|625
1749476110000|2025-06-09 13:35:10|255.6|255.4|255.6|255.3|255.6|255.4|255.6|255.3|465
1749476120000|2025-06-09 13:35:20||255.2||255.2||255.2||255.2|330
1749476160000|2025-06-09 13:36:00|||||||||1
1749476170000|2025-06-09 13:36:10|||||||||425
1749476230000|2025-06-09 13:37:10|255.5||255.5||255.5||255.5||0
1749476270000|2025-06-09 13:37:50|255.4|255|255.3|255|255.4|255|255.3|255|2498
1749476280000|2025-06-09 13:38:00|||||||||56
1749476300000|2025-06-09 13:38:20|255|254.6|254.8|254.5|255|254.6|254.8|254.5|1341
1749476320000|2025-06-09 13:38:40|||||||||27
1749476380000|2025-06-09 13:39:40|254.9|254.6|254.9|254.8|254.9|254.8|254.9|254.6|350
1749476390000|2025-06-09 13:39:50|255|254.9|255|254.8|255|254.9|255|254.8|324
1749476400000|2025-06-09 13:40:00|254.8|254.7|254.8|254.7|254.8|254.7|254.8|254.7|92
1749476440000|2025-06-09 13:40:40|255|254.8|255|254.8|255|254.8|255|254.8|428
1749476500000|2025-06-09 13:41:40|254.8|254.6|254.9|254.6|255|254.6|254.8|254.6|229
1749476520000|2025-06-09 13:42:00|254.7|254.3|254.7|254.3|254.7|254.3|254.7|254.3|3
1749476590000|2025-06-09 13:43:10|||||||||10000
1749476630000|2025-06-09 13:43:50|254.6||254.6||254.6||254.6||0
1749476640000|2025-06-09 13:44:00|||||||||1
1749476690000|2025-06-09 13:44:50||254.4||254.4||254.4||254.4|0
1749476700000|2025-06-09 13:45:00||254.3||254.3||254.3||254.3|1137
1749476710000|2025-06-09 13:45:10|254.7|254.5|254.7|254.5|254.7|254.5|254.7|254.5|416
1749476720000|2025-06-09 13:45:20|255|254.8|255|254.8|255|254.8|255|254.8|564
1749476750000|2025-06-09 13:45:50|255.4|255|255.4|255|255.4|255|255.4|255|572
1749476780000|2025-06-09 13:46:20|||||||||257
1749476800000|2025-06-09 13:46:40|||||||||1467
1749476840000|2025-06-09 13:47:20|||||||||452
1749476870000|2025-06-09 13:47:50|255.2|254.7|255.1|254.7|255.2|254.7|255.1|254.7|458
1749476920000|2025-06-09 13:48:40|255||254.9||255||254.9||0
1749476940000|2025-06-09 13:49:00|||||||||49
1749477000000|2025-06-09 13:50:00|254.8|254.6|254.8|254.6|254.8|254.6|254.8|254.6|7
1749477020000|2025-06-09 13:50:20|254.5|254.3|254.5|254.3|254.5|254.3|254.5|254.3|73
1749477030000|2025-06-09 13:50:30|254.4||254.4||254.4||254.4||0
1749477040000|2025-06-09 13:50:40|254.3|254.1|254.3|254.1|254.3|254.1|254.3|254.1|1000
1749477050000|2025-06-09 13:50:50|254.2||254.2||254.2||254.2||0
1749477060000|2025-06-09 13:51:00|254.3||254.3||254.3||254.3||65
1749477120000|2025-06-09 13:52:00|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|253
1749477140000|2025-06-09 13:52:20|254.3|254|254.3|254|254.3|254|254.3|254|237
1749477170000|2025-06-09 13:52:50|254.1|253.9|254|253.8|254.1|253.9|254|253.8|283
1749477260000|2025-06-09 13:54:20|254.3|254|254.3|254|254.3|254.1|254.3|254|524
1749477270000|2025-06-09 13:54:30|||||||||2235
1749477300000|2025-06-09 13:55:00|||||||||1253
1749477330000|2025-06-09 13:55:30|254.1||254.3||254.3||254.1||288
1749477430000|2025-06-09 13:57:10|||||||||1211
1749477460000|2025-06-09 13:57:40|254.7|254.3|254.7|254.3|254.7|254.3|254.7|254.3|433
1749477470000|2025-06-09 13:57:50||254.4||254.4||254.4||254.4|1458
1749477490000|2025-06-09 13:58:10|254.6|254.2|254.6|254.2|254.6|254.2|254.6|254.2|571
1749477510000|2025-06-09 13:58:30|||||||||1214
1749477580000|2025-06-09 13:59:40|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|572
1749477600000|2025-06-09 14:00:00|255|254.7|254.8|254.4|255|254.7|254.8|254.4|329
1749477660000|2025-06-09 14:01:00|254.6|254.1|254.4|254.1|254.6|254.1|254.4|254.1|299
1749477670000|2025-06-09 14:01:10||254.2||254.1||254.2||254.1|0
1749477720000|2025-06-09 14:02:00||254.2||254.2||254.2||254.2|0
1749477730000|2025-06-09 14:02:10|||||||||499
1749477740000|2025-06-09 14:02:20||254.1||254.1||254.1||254.1|375
1749477780000|2025-06-09 14:03:00|254.2|254|254.2|254|254.2|254|254.2|254|150
1749477900000|2025-06-09 14:05:00|254|253.8|254|253.8|254|253.8|254|253.8|88
1749477920000|2025-06-09 14:05:20|253.9|253.7|253.9|253.7|253.9|253.7|253.9|253.7|1543
1749477930000|2025-06-09 14:05:30|||||||||495
1749478140000|2025-06-09 14:09:00|||||||||244
1749478150000|2025-06-09 14:09:10|253.8|253.9|253.8|253.5|254|253.9|253.8|253.5|1164
1749478220000|2025-06-09 14:10:20|||||||||1
1749478230000|2025-06-09 14:10:30|253.7||253.7||253.7||253.7||1000
1749478290000|2025-06-09 14:11:30|253.6|253.4|253.6|253.3|253.6|253.4|253.6|253.3|339
1749478430000|2025-06-09 14:13:50|||||||||39
1749478500000|2025-06-09 14:15:00|253.5|253.4|253.6|253.4|253.6|253.4|253.5|253.4|159
1749478510000|2025-06-09 14:15:10|253.7|253.3|253.7|253.3|253.7|253.3|253.7|253.3|255
1749478520000|2025-06-09 14:15:20|||||||||1081
1749478560000|2025-06-09 14:16:00|254|253.4|254|253.7|254|253.7|254|253.4|1521
1749478580000|2025-06-09 14:16:20|253.9|254|254.3|254|254.3|254|253.9|254|504
1749478600000|2025-06-09 14:16:40|254.5|253.9|254.5|254|254.5|254|254.5|253.9|1752
1749478620000|2025-06-09 14:17:00||254.2||254.2||254.2||254.2|0
1749478630000|2025-06-09 14:17:10|254.8|254.4|254.8|254.4|254.8|254.4|254.8|254.4|1908
1749478640000|2025-06-09 14:17:20|254.9|254.5|254.9|254.6|254.9|254.6|254.9|254.5|514
1749478650000|2025-06-09 14:17:30|255.1|254.7|255.1|254.7|255.1|254.7|255.1|254.7|1236
1749478660000|2025-06-09 14:17:40|255.2||255.2||255.2||255.2||0
1749478690000|2025-06-09 14:18:10|||||||||3925
1749478840000|2025-06-09 14:20:40|254.9|254.6|255.2|254.7|255.2|254.7|254.9|254.6|920
1749478890000|2025-06-09 14:21:30||254.9||254.9||254.9||254.9|0
1749478900000|2025-06-09 14:21:40|255.4|254.8|255.4|254.8|255.4|254.8|255.4|254.8|2229
1749478910000|2025-06-09 14:21:50||254.9||254.9||254.9||254.9|723
1749478920000|2025-06-09 14:22:00|255.1|254.7|255.1|254.7|255.1|254.7|255.1|254.7|537
1749478930000|2025-06-09 14:22:10|255.2||255.2||255.2||255.2||3
1749478960000|2025-06-09 14:22:40|255.4|254.9|255.4|254.8|255.4|254.9|255.4|254.8|473
1749478970000|2025-06-09 14:22:50|255.5|255|255.5|254.9|255.5|255|255.5|254.9|410
1749479000000|2025-06-09 14:23:20||255||255||255||255|106
1749479050000|2025-06-09 14:24:10|255.4||255.4||255.4||255.4||52
1749479070000|2025-06-09 14:24:30|255.7|255.3|255.5|255.1|255.7|255.3|255.5|255.1|701
1749479080000|2025-06-09 14:24:40|255.2|255|255.4|254.9|255.4|255.1|255.2|254.9|224
1749479090000|2025-06-09 14:24:50|255.2|254.7|255.2|254.7|255.2|254.7|255.2|254.7|370
1749479110000|2025-06-09 14:25:10|255.3|254.9|255.3|254.9|255.3|254.9|255.3|254.9|166
1749479130000|2025-06-09 14:25:30||254.8||254.8||254.8||254.8|0
1749479160000|2025-06-09 14:26:00|255.4|255.1|255.4|254.9|255.4|255.1|255.4|254.9|136
1749479170000|2025-06-09 14:26:10|255.5|255|255.5|255.2|255.5|255.2|255.5|255|317
1749479180000|2025-06-09 14:26:20|255.7|255.3|255.7|255.3|255.7|255.3|255.7|255.2|7
1749479200000|2025-06-09 14:26:40|255.6|255|255.5|255|255.6|255|255.5|255|476
1749479230000|2025-06-09 14:27:10|255.6|255.2|255.6|255.1|255.6|255.2|255.6|255|80
1749479240000|2025-06-09 14:27:20|255.4|254.9|255.3|254.8|255.4|254.9|255.3|254.8|550
1749479250000|2025-06-09 14:27:30|255.2|255|255.2|255|255.2|255|255.2|255|0
1749479260000|2025-06-09 14:27:40|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|80
1749479270000|2025-06-09 14:27:50|255|254.6|255|254.6|255|254.6|255|254.6|1172
1749479300000|2025-06-09 14:28:20|254.8|254.4|254.8|254.5|254.8|254.5|254.8|254.4|2674
1749479350000|2025-06-09 14:29:10|255|254.7|255|254.7|255|254.7|255|254.7|303
1749479360000|2025-06-09 14:29:20||254.6||254.7||254.7||254.6|0
1749479390000|2025-06-09 14:29:50|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|52
1749479400000|2025-06-09 14:30:00|255|254.7|255|254.8|255|254.8|255|254.7|1776
1749479410000|2025-06-09 14:30:10|||||||||211
1749479420000|2025-06-09 14:30:20|255.3||255.3||255.3||255.3||56
1749479450000|2025-06-09 14:30:50|255.4||255.4||255.4||255.4||290
1749479470000|2025-06-09 14:31:10||255.3||255.3||255.3||255.3|105
1749479480000|2025-06-09 14:31:20|255.6|255.1|255.6|255.1|255.6|255.1|255.6|255.1|313
1749479490000|2025-06-09 14:31:30|255.8|255|255.8|255.1|255.8|255.1|255.8|255|446
1749479500000|2025-06-09 14:31:40||255.2||255.2||255.2||255.2|0
1749479510000|2025-06-09 14:31:50|255.5|255.5|255.3|254.9|255.5|255.5|255.3|254.9|693
1749479540000|2025-06-09 14:32:20|255.5|255.2|255.6|255.2|255.6|255.2|255.5|255.2|186
1749479550000|2025-06-09 14:32:30|255.7|255.4|255.7|255.2|255.7|255.4|255.7|255.2|88
1749479570000|2025-06-09 14:32:50|||||||||413
1749479580000|2025-06-09 14:33:00|255.5|255.1|255.2|254.9|255.5|255.1|255.2|254.9|237
1749479590000|2025-06-09 14:33:10|255.4|255|255.4|255|255.4|255|255.4|255|63
1749479600000|2025-06-09 14:33:20|255.5||255.5||255.5||255.5||0
1749479610000|2025-06-09 14:33:30|||||||||336
1749479620000|2025-06-09 14:33:40||255.2||255.2||255.2||255.2|109
1749479630000|2025-06-09 14:33:50|255.4|255.1|255.2|254.9|255.4|255.1|255.2|254.9|1436
1749479650000|2025-06-09 14:34:10|||||||||59
1749479660000|2025-06-09 14:34:20|||||||||56
1749479670000|2025-06-09 14:34:30|255.1|254.7|255.3|254.9|255.3|254.9|255.1|254.7|757
1749479680000|2025-06-09 14:34:40|255.1|254.7|255.1|254.7|255.1|255|255.1|254.7|41
1749479690000|2025-06-09 14:34:50|255||255||255||255||0
1749479720000|2025-06-09 14:35:20|254.8|254.4|254.8|254.4|254.8|254.4|254.8|254.4|239
1749479730000|2025-06-09 14:35:30|254.6|254.3|254.5|254.3|254.6|254.3|254.5|254.3|332
1749479740000|2025-06-09 14:35:40|||||||||36
1749479770000|2025-06-09 14:36:10|254.4|254.1|254.3|254.1|254.4|254.1|254.3|254.1|517
1749479790000|2025-06-09 14:36:30|254.4||254.4||254.4||254.4||78
1749479800000|2025-06-09 14:36:40||254||254||254||254|0
1749479830000|2025-06-09 14:37:10|254.5|254.2|254.5|254|254.5|254.2|254.5|254|1137
1749479840000|2025-06-09 14:37:20||254.1||254||254.1||254|0
1749479870000|2025-06-09 14:37:50|254.6|254.1|254.6|254.1|254.6|254.1|254.6|254.1|1503
1749479900000|2025-06-09 14:38:20|254.7|254.2|254.7|254.2|254.7|254.4|254.7|254.2|90
1749479910000|2025-06-09 14:38:30|254.6|254.1|254.6|254.1|254.6|254.1|254.6|254.1|0
1749479920000|2025-06-09 14:38:40||254.3||254.3||254.3||254.3|0
1749479930000|2025-06-09 14:38:50|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|800
1749479940000|2025-06-09 14:39:00|||||||||486
1749479950000|2025-06-09 14:39:10||254.5||254.5||254.5||254.5|0
1749479960000|2025-06-09 14:39:20|254.8|254.6|254.8|254.4|254.8|254.6|254.8|254.4|318
1749480000000|2025-06-09 14:40:00|254.9|254.6|254.9|254.5|254.9|254.7|254.9|254.5|152
1749480010000|2025-06-09 14:40:10|||||||||588
1749480030000|2025-06-09 14:40:30|254.8|254.6|254.7|254.3|254.8|254.6|254.7|254.3|464
1749480040000|2025-06-09 14:40:40|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|88
1749480050000|2025-06-09 14:40:50|254.9|254.4|254.7|254.4|254.9|254.5|254.7|254.3|67
1749480070000|2025-06-09 14:41:10|254.5|254.1|254.5|254|254.5|254.1|254.5|254|384
1749480080000|2025-06-09 14:41:20|254.4|253.9|254.2|253.9|254.4|253.9|254.2|253.9|30
1749480100000|2025-06-09 14:41:40|254.1||254.2||254.2||254.1||1935
1749480110000|2025-06-09 14:41:50|254.4|254|254.4|254|254.4|254|254.4|254|755
1749480120000|2025-06-09 14:42:00|||||||||515
1749480130000|2025-06-09 14:42:10|254.5|254.2|254.5|254.1|254.5|254.2|254.5|254|0
1749480140000|2025-06-09 14:42:20|254.6|254.3|254.6|254.2|254.6|254.3|254.6|254.2|629
1749480150000|2025-06-09 14:42:30|254.7||254.7||254.7||254.7||0
1749480180000|2025-06-09 14:43:00|254.6|254|254.7|254.4|254.7|254.5|254.5|254|1500
1749480190000|2025-06-09 14:43:10|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|620
1749480200000|2025-06-09 14:43:20||254.2||254.2||254.2||254.2|0
1749480230000|2025-06-09 14:43:50||254.4||254.3||254.4||254.3|611
1749480250000|2025-06-09 14:44:10|254.8|254.5|254.8|254.3|254.8|254.5|254.8|254.3|746
1749480260000|2025-06-09 14:44:20|254.9|254.5|254.8|254.4|254.9|254.6|254.8|254.4|86
1749480270000|2025-06-09 14:44:30|254.6|254.5|254.6|254.4|254.6|254.5|254.6|254.4|610
1749480280000|2025-06-09 14:44:40|254.5|254.5|254.5|254.4|254.5|254.5|254.5|254.4|730
1749480290000|2025-06-09 14:44:50|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|386
1749480300000|2025-06-09 14:45:00|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|957
1749480320000|2025-06-09 14:45:20|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|500
1749480340000|2025-06-09 14:45:40||254.3||254.3||254.3||254.3|0
1749480350000|2025-06-09 14:45:50|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|1265
1749480360000|2025-06-09 14:46:00|||||||||626
1749480400000|2025-06-09 14:46:40|||||||||473
1749480410000|2025-06-09 14:46:50|254.2|254|253.9|253.8|254.2|254|253.9|253.8|1477
1749480420000|2025-06-09 14:47:00||253.6||253.6||253.6||253.6|606
1749480440000|2025-06-09 14:47:20|253.7|253.3|253.7|253.3|253.7|253.3|253.7|253.3|453
1749480450000|2025-06-09 14:47:30|253.6|253.4|253.9|253.6|253.9|253.6|253.6|253.4|1303
1749480460000|2025-06-09 14:47:40|254|253.7|254|253.5|254.1|253.7|254|253.5|159
1749480480000|2025-06-09 14:48:00||253.4||253.5||253.5||253.4|0
1749480500000|2025-06-09 14:48:20|253.9||253.9||253.9||253.9||0
1749480530000|2025-06-09 14:48:50||253.6||253.6||253.6||253.6|551
1749480540000|2025-06-09 14:49:00||253.5||253.5||253.5||253.5|0
1749480630000|2025-06-09 14:50:30|254.1|253.7|254.7|254.3|254.7|254.3|254.1|253.7|2964
1749480640000|2025-06-09 14:50:40|254.6|254.2|254.4|254.2|254.6|254.2|254.4|254.2|719
1749480650000|2025-06-09 14:50:50||254||254||254||254|0
1749480690000|2025-06-09 14:51:30||254.1||254.1||254.1||254.1|0
1749480700000|2025-06-09 14:51:40||254||254||254||254|0
1749480820000|2025-06-09 14:53:40|||||||||20
1749480830000|2025-06-09 14:53:50|254.6|254.2|254.6|254.3|254.6|254.4|254.6|254.2|321
1749480840000|2025-06-09 14:54:00||254.4||254.4||254.4||254.4|44
1749480850000|2025-06-09 14:54:10|254.5|254.3|254.5|254.3|254.5|254.3|254.5|254.3|49
1749480860000|2025-06-09 14:54:20||254.2||254.2||254.2||254.2|916
1749480890000|2025-06-09 14:54:50|254.7|254.4|254.5|254.3|254.7|254.4|254.5|254.3|170
1749480910000|2025-06-09 14:55:10|||||||||656
1749480920000|2025-06-09 14:55:20|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|160
1749480930000|2025-06-09 14:55:30|||||||||204
1749480940000|2025-06-09 14:55:40|254.5|254.3|254.5|254.2|254.5|254.3|254.5|254.2|399
1749480960000|2025-06-09 14:56:00|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|439
1749480970000|2025-06-09 14:56:10||254.2||254.2||254.2||254.2|165
1749480980000|2025-06-09 14:56:20|||||||||123
1749480990000|2025-06-09 14:56:30|254.5|254.3|254.5|254.3|254.5|254.3|254.5|254.3|81
1749481000000|2025-06-09 14:56:40|||||||||224
1749481010000|2025-06-09 14:56:50|254.4|254.4|254.6|254.3|254.6|254.4|254.4|254.3|532
1749481020000|2025-06-09 14:57:00|||||||||60
1749481030000|2025-06-09 14:57:10|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|64
1749481070000|2025-06-09 14:57:50|254.6|254.6|254.8|254.5|254.9|254.6|254.6|254.5|2195
1749481080000|2025-06-09 14:58:00|254.9|254.7|255.1|254.7|255.3|254.9|254.9|254.7|4660
1749481090000|2025-06-09 14:58:10|||||||||1301
1749481100000|2025-06-09 14:58:20||254.8||254.8||254.8||254.8|1358
1749481140000|2025-06-09 14:59:00|254.9|254.7|254.9|254.7|254.9|254.7|254.8|254.7|1420
1749481150000|2025-06-09 14:59:10|255||255||255||255||1513
1749481170000|2025-06-09 14:59:30|||||||||721
1749481180000|2025-06-09 14:59:40|254.9||254.9||254.9||254.9||0
1749481200000|2025-06-09 15:00:00|254.8|254.8|254.8|254.6|254.8|254.8|254.8|254.6|878
1749481210000|2025-06-09 15:00:10|254.7||254.7||254.7||254.7||786
1749481250000|2025-06-09 15:00:50||254.5||254.5||254.5||254.5|1583
1749481260000|2025-06-09 15:01:00|255.1|255|255.1|255|255.1|255|255.1|255|1173
1749481270000|2025-06-09 15:01:10|||||||||1621
1749481280000|2025-06-09 15:01:20|255.4|255.1|255.3|255|255.4|255.1|255.3|255|2223
1749481320000|2025-06-09 15:02:00|||||||||371
1749481330000|2025-06-09 15:02:10|||||||||1091
1749481340000|2025-06-09 15:02:20||255.1||255.1||255.1||255.1|0
1749481350000|2025-06-09 15:02:30|||||||||2103
1749481360000|2025-06-09 15:02:40|255.2|255.5|255.9|255.5|255.9|255.5|255.2|255.5|410
1749481370000|2025-06-09 15:02:50|255.8|255.4|255.6|255.4|255.8|255.5|255.6|255.4|832
1749481380000|2025-06-09 15:03:00|255.5|255.3|255.2|254.7|255.5|255.3|255.2|254.7|951
1749481390000|2025-06-09 15:03:10||254.8||254.8||254.8||254.8|0
1749481400000|2025-06-09 15:03:20|254.9|254.4|254.8|254.3|254.9|254.4|254.8|254.3|500
1749481410000|2025-06-09 15:03:30|254.7|254.5|254.7|254.5|254.7|254.5|254.6|254.5|74
1749481430000|2025-06-09 15:03:50||254.4||254.4||254.4||254.4|621
1749481440000|2025-06-09 15:04:00|254.6||254.6||254.6||254.6||427
1749481460000|2025-06-09 15:04:20|||||||||1
1749481490000|2025-06-09 15:04:50|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|238
1749481500000|2025-06-09 15:05:00|||||||||3126
1749481530000|2025-06-09 15:05:30|255.1|254.7|255.6|255.2|255.7|255.2|255.1|254.7|1308
1749481540000|2025-06-09 15:05:40|255.7|255.5|255.9|255.6|255.9|255.6|255.7|255.5|511
1749481550000|2025-06-09 15:05:50|256|255.8|255.9|255.6|256|255.8|255.9|255.6|1089
1749481560000|2025-06-09 15:06:00|255.6|255.4|255.6|255.5|255.6|255.5|255.6|255.4|405
1749481580000|2025-06-09 15:06:20|255.8|255.4|255.8|255.5|255.8|255.6|255.8|255.4|1497
1749481590000|2025-06-09 15:06:30|||||||||375
1749481600000|2025-06-09 15:06:40||255.6||255.6||255.6||255.6|0
1749481610000|2025-06-09 15:06:50|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|1798
1749481620000|2025-06-09 15:07:00|255.3|255.2|255.4|255.3|255.5|255.3|255.3|255.1|508
1749481650000|2025-06-09 15:07:30|||||||||800
1749481660000|2025-06-09 15:07:40|||||||||449
1749481680000|2025-06-09 15:08:00|||||||||1000
1749481690000|2025-06-09 15:08:10|||||||||270
1749481700000|2025-06-09 15:08:20||255.2||255.2||255.2||255.2|405
1749481710000|2025-06-09 15:08:30|255.5|255.3|255.5|255.3|255.5|255.3|255.5|255.3|83
1749481740000|2025-06-09 15:09:00|||||||||527
1749481750000|2025-06-09 15:09:10|||||||||377
1749481770000|2025-06-09 15:09:30|||||||||773
1749481780000|2025-06-09 15:09:40|||||||||377
1749481790000|2025-06-09 15:09:50|255.3|255.1|255.3|255.1|255.3|255.1|255.3|255.1|483
1749481830000|2025-06-09 15:10:30|255.5|255.2|255.5|255.2|255.5|255.2|255.5|255.2|600
1749481840000|2025-06-09 15:10:40|255.6||255.6||255.6||255.6||348
1749481850000|2025-06-09 15:10:50|||||||||342
1749481860000|2025-06-09 15:11:00|||||||||406
1749481880000|2025-06-09 15:11:20|255.5||255.5||255.5||255.5||0
1749481900000|2025-06-09 15:11:40|||||||||1136
1749481910000|2025-06-09 15:11:50|||||||||357
1749481920000|2025-06-09 15:12:00|||||||||408
1749481930000|2025-06-09 15:12:10|||||||||365
1749481950000|2025-06-09 15:12:30|||||||||1169
1749481990000|2025-06-09 15:13:10|255.7|255.4|255.7|255.4|255.7|255.4|255.7|255.4|668
1749482000000|2025-06-09 15:13:20|255.6|255.3|255.6|255.3|255.6|255.3|255.6|255.3|371
1749482010000|2025-06-09 15:13:30|255.9|255.5|255.9|255.6|255.9|255.6|255.9|255.5|24
1749482020000|2025-06-09 15:13:40|256.1|255.7|255.6|255.3|256.1|255.7|255.6|255.3|2535
1749482030000|2025-06-09 15:13:50|||||||||388
1749482050000|2025-06-09 15:14:10|||||||||913
1749482070000|2025-06-09 15:14:30|||||||||671
1749482080000|2025-06-09 15:14:40|||||||||487
1749482090000|2025-06-09 15:14:50|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|977
1749482100000|2025-06-09 15:15:00|255.4|255|255.5|255.2|255.5|255.2|255.4|255|0
1749482120000|2025-06-09 15:15:20|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|0
1749482130000|2025-06-09 15:15:30|255.5|255.2|255.5|255.2|255.5|255.2|255.4|255.1|0
1749482140000|2025-06-09 15:15:40|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|0
1749482150000|2025-06-09 15:15:50|255.5|255.2|255.5|255.2|255.5|255.2|255.5|255.2|0
1749482160000|2025-06-09 15:16:00|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|0
1749482170000|2025-06-09 15:16:10|255.5|255.2|255.5|255.2|255.5|255.2|255.5|255.2|0
1749482190000|2025-06-09 15:16:30|255.2|254.9|255.2|254.8|255.3|255|255.1|254.7|978
1749482200000|2025-06-09 15:16:40|255.1|254.7|255.1|254.8|255.2|254.8|255|254.7|0
1749482210000|2025-06-09 15:16:50|255|254.7|255|254.7|255|254.7|255|254.7|0
1749482220000|2025-06-09 15:17:00|255.1|254.8|255|254.7|255.1|254.8|255|254.7|0
1749482230000|2025-06-09 15:17:10|255.1|254.8|255|254.6|255.1|254.8|254.9|254.5|282
1749482240000|2025-06-09 15:17:20|254.9|254.5|254.9|254.5|254.9|254.5|254.9|254.5|0
1749482250000|2025-06-09 15:17:30|255|254.6|254.8|254.5|255|254.7|254.8|254.5|0
1749482260000|2025-06-09 15:17:40|254.9|254.6|254.9|254.6|254.9|254.7|254.8|254.5|82
1749482300000|2025-06-09 15:18:20|254.8|254.5|254.6|254.4|254.9|254.6|254.5|254.3|1987
1749482310000|2025-06-09 15:18:30|254.5|254.3|254.7|254.4|254.7|254.5|254.5|254.3|0
1749482320000|2025-06-09 15:18:40|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|0
1749482340000|2025-06-09 15:19:00|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|0
1749482350000|2025-06-09 15:19:10|254.6|254.3|254.7|254.4|254.7|254.4|254.6|254.3|0
1749482370000|2025-06-09 15:19:30|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|0
1749482400000|2025-06-09 15:20:00|254.7|254.4|254.8|254.5|255|254.6|254.7|254.4|48
1749482410000|2025-06-09 15:20:10|254.9|254.6|254.6|254.3|254.9|254.6|254.6|254.3|11
1749482420000|2025-06-09 15:20:20|254.7|254.4|254.7|254.4|254.7|254.4|254.6|254.3|0
1749482430000|2025-06-09 15:20:30|254.6|254.3|254.6|254.3|254.7|254.4|254.6|254.3|0
1749482440000|2025-06-09 15:20:40|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|0
1749482450000|2025-06-09 15:20:50|254.6|254.3|254.5|254.2|254.7|254.4|254.5|254.2|228
1749482460000|2025-06-09 15:21:00|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|0
1749482500000|2025-06-09 15:21:40|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|0
1749482510000|2025-06-09 15:21:50|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|0
1749482550000|2025-06-09 15:22:30|254.8|254.2|254.8|254.4|254.9|254.5|254.8|254.2|628
1749482570000|2025-06-09 15:22:50|254.9|254.5|254.9|254.5|254.9|254.5|254.8|254.4|0
1749482580000|2025-06-09 15:23:00|254.8|254.6|254.9|254.6|254.9|254.6|254.8|254.5|0
1749482590000|2025-06-09 15:23:10|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|0
1749482600000|2025-06-09 15:23:20|254.9|254.6|254.8|254.5|254.9|254.6|254.8|254.5|10
1749482610000|2025-06-09 15:23:30|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|0
1749482620000|2025-06-09 15:23:40|254.8|254.5|254.9|254.6|254.9|254.6|254.8|254.5|0
1749482630000|2025-06-09 15:23:50|254.8|254.5|254.9|254.6|254.9|254.6|254.8|254.5|392
1749482640000|2025-06-09 15:24:00|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|0
1749482650000|2025-06-09 15:24:10|254.9|254.6|254.8|254.5|254.9|254.6|254.8|254.5|0
1749482660000|2025-06-09 15:24:20|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|0
1749482670000|2025-06-09 15:24:30|254.8|254.5|254.7|254.4|254.8|254.5|254.7|254.4|0
1749482680000|2025-06-09 15:24:40|254.8|254.5|254.7|254.4|254.8|254.5|254.7|254.4|0
1749482690000|2025-06-09 15:24:50|254.8|254.5|254.8|254.5|254.8|254.5|254.7|254.4|0
1749482700000|2025-06-09 15:25:00|254.9|254.6|254.8|254.5|254.9|254.6|254.8|254.5|0
1749482720000|2025-06-09 15:25:20|254.7|254.4|254.8|254.5|254.8|254.5|254.7|254.4|0
1749482730000|2025-06-09 15:25:30|254.9|254.6|254.7|254.5|254.9|254.6|254.6|254.4|0
1749482740000|2025-06-09 15:25:40|254.6|254.4|254.7|254.5|254.7|254.5|254.6|254.4|0
1749482750000|2025-06-09 15:25:50|254.8|254.4|254.8|254.5|254.9|254.5|254.8|254.4|0
1749482770000|2025-06-09 15:26:10|254.9|254.6|254.7|254.5|254.9|254.6|254.6|254.4|268
1749482780000|2025-06-09 15:26:20|254.6|254.4|254.6|254.2|254.8|254.4|254.6|254.2|458
1749482790000|2025-06-09 15:26:30|254.7|254.3|254.8|254.4|254.8|254.4|254.6|254.2|16
1749482800000|2025-06-09 15:26:40|254.7|254.5|254.8|254.5|254.8|254.5|254.7|254.5|0
1749482810000|2025-06-09 15:26:50|254.7|254.4|254.8|254.5|254.8|254.5|254.7|254.4|0
1749482820000|2025-06-09 15:27:00|254.9|254.4|254.8|254.4|254.9|254.4|254.8|254.4|0
1749482830000|2025-06-09 15:27:10|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|0
1749482840000|2025-06-09 15:27:20|254.8|254.5|254.6|254.2|254.8|254.5|254.6|254.2|0
1749482880000|2025-06-09 15:28:00|254.7|254.3|254.3|254|254.7|254.3|254.3|254|232
1749482890000|2025-06-09 15:28:10|254.4|254.1|254.5|254.3|254.5|254.3|254.3|254|532
1749482900000|2025-06-09 15:28:20|254.4|254.2|254.5|254.3|254.5|254.3|254.4|254.2|0
1749482910000|2025-06-09 15:28:30|254.4|254.2|254.3|254.1|254.4|254.2|254.3|254.1|0
1749482940000|2025-06-09 15:29:00|254.4|254.2|254.4|254.1|254.4|254.2|254.3|254|96
1749482960000|2025-06-09 15:29:20|254.3|254|254.4|254.1|254.4|254.1|254.3|254|0
1749482980000|2025-06-09 15:29:40|254.3|254|254.3|254|254.3|254|254.3|254|0
1749482990000|2025-06-09 15:29:50|254.4|254.1|254.4|254|254.5|254.1|254.3|254|0
1749538810000|2025-06-10 07:00:10|259.2|254.9|256.8|254.6|259.2|254.9|256.7|254.6|947
1749538820000|2025-06-10 07:00:20||254.7||254.7||254.7||254.7|0
1749538840000|2025-06-10 07:00:40|256.7||256.8||256.8||256.7||0
1749538880000|2025-06-10 07:01:20||254.8||255.1||255.1||254.7|0
1749538890000|2025-06-10 07:01:30|||||||||3883
1749538920000|2025-06-10 07:02:00|256|255|256|255|256|255|256|255|490
1749538930000|2025-06-10 07:02:10||255.1||255.1||255.1||255.1|1
1749538950000|2025-06-10 07:02:30|||||||||1600
1749538970000|2025-06-10 07:02:50|||||||||14
1749538990000|2025-06-10 07:03:10|||||||||1
1749539000000|2025-06-10 07:03:20|256.4|255.3|256.4|255.4|256.4|255.4|256.4|255.3|249
1749539010000|2025-06-10 07:03:30||255.6||255.8||255.8||255.6|0
1749539020000|2025-06-10 07:03:40||255.7||255.9||255.9||255.7|85
1749539040000|2025-06-10 07:04:00|256.2|255|256.2|255.1|256.2|255.1|256.2|255|1089
1749539050000|2025-06-10 07:04:10|||||||||287
1749539060000|2025-06-10 07:04:20|256.1||256.1||256.1||256.1||7
1749539100000|2025-06-10 07:05:00|256.2||256.1||256.2||256.1||10
1749539110000|2025-06-10 07:05:10|256.2||256.2||256.2||256.2||0
1749539140000|2025-06-10 07:05:40|||||||||3
1749539170000|2025-06-10 07:06:10|256.1||256.1||256.1||256.1||0
1749539180000|2025-06-10 07:06:20||255||255||255||255|0
1749539190000|2025-06-10 07:06:30|||||||||2
1749539240000|2025-06-10 07:07:20||255.1||255.1||255.1||255.1|0
1749539260000|2025-06-10 07:07:40|||||||||735
1749539310000|2025-06-10 07:08:30|256|255.2|256|255.1|256|255.2|256|255.1|0
1749539370000|2025-06-10 07:09:30||255.2||255.5||255.8||255.2|324
1749539460000|2025-06-10 07:11:00|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|149
1749539470000|2025-06-10 07:11:10||256||256||256||256|0
1749539480000|2025-06-10 07:11:20||255.9||255.9||255.9||255.9|515
1749539490000|2025-06-10 07:11:30|255.6|255.7|255.6|254.8|255.6|255.7|255.6|254.8|261
1749539500000|2025-06-10 07:11:40||254.9||255||255||254.9|0
1749539520000|2025-06-10 07:12:00|256.1|255.1|256.1|255.6|256.1|255.6|256.1|255.1|5043
1749539590000|2025-06-10 07:13:10|256|255.2|256.1|255.2|256.1|255.2|256|255.2|0
1749539680000|2025-06-10 07:14:40|256||256||256||256||0
1749539770000|2025-06-10 07:16:10||255.4||255.5||255.5||255.4|17
1749539810000|2025-06-10 07:16:50||255.4||255.4||255.4||255.4|0
1749539830000|2025-06-10 07:17:10||255.5||255.5||255.5||255.5|4981
1749539840000|2025-06-10 07:17:20||255.4||255.5||255.5||255.4|0
1749539890000|2025-06-10 07:18:10||255.4||255.4||255.4||255.4|0
1749539960000|2025-06-10 07:19:20||255.5||255.5||255.5||255.5|21
1749540000000|2025-06-10 07:20:00|256.2|255.8|256.2|255.5|256.2|255.8|256.2|255.5|12
1749540010000|2025-06-10 07:20:10|256.7|255.9|256.7|256.3|256.7|256.3|256.7|255.9|342
1749540030000|2025-06-10 07:20:30|||||||||2043
1749540060000|2025-06-10 07:21:00|256.5|256.4|256.5|255.9|256.5|256.4|256.5|255.9|218
1749540070000|2025-06-10 07:21:10|256.4|255.7|256.4|255.7|256.4|255.7|256.4|255.7|0
1749540080000|2025-06-10 07:21:20|256.3|255.8|256.4|255.8|256.4|255.9|256.3|255.8|390
1749540100000|2025-06-10 07:21:40|||||||||31
1749540120000|2025-06-10 07:22:00|256.2||256.2||256.2||256.2||0
1749540530000|2025-06-10 07:28:50|256.7|256|256.7|256.2|256.7|256.2|256.7|256|4
1749540550000|2025-06-10 07:29:10|||||||||309
1749540570000|2025-06-10 07:29:30|||||||||1
1749540660000|2025-06-10 07:31:00|||||||||4
1749540710000|2025-06-10 07:31:50|||||||||86
1749540730000|2025-06-10 07:32:10|||||||||15617
1749540750000|2025-06-10 07:32:30|||||||||3
1749540780000|2025-06-10 07:33:00|||||||||500
1749540790000|2025-06-10 07:33:10|||||||||2323
1749540850000|2025-06-10 07:34:10|||||||||1699
1749540890000|2025-06-10 07:34:50||256.4||256.4||256.4||256.4|7405
1749540950000|2025-06-10 07:35:50|||||||||11629
1749540980000|2025-06-10 07:36:20|257.1|256.5|257.1|256.8|257.1|256.9|257.1|256.5|49
1749541050000|2025-06-10 07:37:30||257||257||257||257|192
1749541060000|2025-06-10 07:37:40|||||||||153
1749541070000|2025-06-10 07:37:50||256.8||256.8||256.8||256.8|512
1749541140000|2025-06-10 07:39:00|258.2|257.1|258.2|257.4|258.2|257.4|258.2|257.1|142
1749541170000|2025-06-10 07:39:30|258.3||258.3||258.3||258.3||0
1749541190000|2025-06-10 07:39:50|||||||||700
1749541220000|2025-06-10 07:40:20||257.3||257.3||257.3||257.3|0
1749541230000|2025-06-10 07:40:30||257.4||257.4||257.4||257.4|763
1749541260000|2025-06-10 07:41:00|258.2||257.9||258.2||257.9||49
1749541320000|2025-06-10 07:42:00|||||||||574
1749541380000|2025-06-10 07:43:00|||||||||2007
1749541440000|2025-06-10 07:44:00||257.5||257.5||257.5||257.5|67
1749541450000|2025-06-10 07:44:10|257.7|256.7|257.7|256.7|257.7|256.7|257.7|256.7|242
1749541460000|2025-06-10 07:44:20|257.6|257.5|257.6|256.7|257.6|257.5|257.6|256.7|25
1749541480000|2025-06-10 07:44:40|||||||||1950
1749541490000|2025-06-10 07:44:50|257.7||257.7||257.7||257.7||0
1749541530000|2025-06-10 07:45:30|257.6||257.6||257.6||257.6||0
1749541550000|2025-06-10 07:45:50|||||||||2074
1749541560000|2025-06-10 07:46:00|257.4||257.4||257.4||257.4||675
1749541580000|2025-06-10 07:46:20||256.8||256.8||256.8||256.8|0
1749541590000|2025-06-10 07:46:30|257.9|256.9|257.8|256.6|257.9|257.4|257.8|256.6|158
1749541600000|2025-06-10 07:46:40||256.8||257.2||257.2||256.8|0
1749541610000|2025-06-10 07:46:50||257.1||257.1||257.1||257.1|100
1749541630000|2025-06-10 07:47:10||257.2||257.2||257.2||257.2|0
1749541650000|2025-06-10 07:47:30|257.9||257.9||257.9||257.9||0
1749541690000|2025-06-10 07:48:10|||||||||1203
1749541740000|2025-06-10 07:49:00||257.1||257.1||257.1||257.1|0
1749541770000|2025-06-10 07:49:30|||||||||3241
1749541790000|2025-06-10 07:49:50|257.8|256.2|257.4|256.2|257.8|256.2|257.4|256.2|370
1749541800000|2025-06-10 07:50:00||256.3||256.4||256.4||256.3|0
1749541820000|2025-06-10 07:50:20||256.3||256.3||256.3||256.3|1
1749541860000|2025-06-10 07:51:00|257.3|256.4|257.2|256.4|257.3|256.4|257.2|256.4|296
1749541870000|2025-06-10 07:51:10|||||||||467
1749541880000|2025-06-10 07:51:20||256.3||256.3||256.3||256.3|0
1749541990000|2025-06-10 07:53:10||256.4||256.4||256.4||256.4|0
1749542020000|2025-06-10 07:53:40|||||||||195
1749542080000|2025-06-10 07:54:40|||||||||23
1749542090000|2025-06-10 07:54:50|||||||||3863
1749542110000|2025-06-10 07:55:10|257.1|256.2|257.1|256.2|257.1|256.2|257.1|256.2|340
1749542170000|2025-06-10 07:56:10||256.3||256.3||256.3||256.3|0
1749542230000|2025-06-10 07:57:10|||||||||39788
1749542240000|2025-06-10 07:57:20|257.9|257.2|257.9|257.2|257.9|257.2|257.9|257.2|259
1749542250000|2025-06-10 07:57:30||257.1||257.1||257.1||257.1|0
1749542380000|2025-06-10 07:59:40|||||||||11070
1749542430000|2025-06-10 08:00:30|257.8|257.3|257.8|257.3|257.8|257.3|257.8|257.3|170
1749542440000|2025-06-10 08:00:40|257.9|257.5|257.9|257.5|257.9|257.7|257.8|257.5|633
1749542480000|2025-06-10 08:01:20|||||||||60000
1749542570000|2025-06-10 08:02:50|||||||||25000
1749542580000|2025-06-10 08:03:00|||||||||1
1749542680000|2025-06-10 08:04:40|257.8|257.6|257.9|257.2|257.9|257.6|257.8|257.1|12
1749542690000|2025-06-10 08:04:50|257.8||257.8||257.8||257.8||0
1749542730000|2025-06-10 08:05:30|||||||||3
1749542830000|2025-06-10 08:07:10|||||||||382
1749542870000|2025-06-10 08:07:50||257.4||257.2||257.4||257.2|25
1749542880000|2025-06-10 08:08:00|||||||||48
1749542890000|2025-06-10 08:08:10||257.3||257.4||257.4||257.3|0
1749542920000|2025-06-10 08:08:40|257.9|257.7|257.9|257.7|257.9|257.8|257.9|257.7|15
1749543130000|2025-06-10 08:12:10|257.8|257.2|257.8|257.2|257.8|257.2|257.8|257.2|128
1749543170000|2025-06-10 08:12:50|257.9|257.3|257.9|257.6|257.9|257.6|257.9|257.3|800
1749543180000|2025-06-10 08:13:00|||||||||8000
1749543220000|2025-06-10 08:13:40|257.7|257.5|257.8|257.4|257.8|257.5|257.6|257|2004
1749543240000|2025-06-10 08:14:00||257.5||257.5||257.5||257.5|0
1749543250000|2025-06-10 08:14:10||257.4||257.6||257.6||257.4|2031
1749543260000|2025-06-10 08:14:20||257.5||257.5||257.5||257.5|0
1749543300000|2025-06-10 08:15:00|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|1060
1749543360000|2025-06-10 08:16:00|||||||||19856
1749543370000|2025-06-10 08:16:10|||||||||39
1749543380000|2025-06-10 08:16:20|258.9|258.7|260.1|259.8|260.1|259.8|258.9|258.7|4782
1749543390000|2025-06-10 08:16:30|260||260.1||260.1||260||880
1749543400000|2025-06-10 08:16:40||259.7||259.8||259.8||259.7|0
1749543410000|2025-06-10 08:16:50||259.7||259.8||259.8||259.7|0
1749543420000|2025-06-10 08:17:00|260.4|260|260.5|260.2|260.5|260.3|260.4|260|4944
1749543430000|2025-06-10 08:17:10|||||||||14
1749543440000|2025-06-10 08:17:20|||||||||12087
1749543460000|2025-06-10 08:17:40|261.2|260.8|261.2|260.8|261.2|260.8|261.2|260.8|1292
1749543470000|2025-06-10 08:17:50|||||||||1382
1749543490000|2025-06-10 08:18:10|||||||||130
1749543500000|2025-06-10 08:18:20|||||||||11629
1749543510000|2025-06-10 08:18:30|||||||||3805
1749543520000|2025-06-10 08:18:40|||||||||21713
1749543530000|2025-06-10 08:18:50|||||||||3921
1749543550000|2025-06-10 08:19:10|||||||||381
1749543580000|2025-06-10 08:19:40|260.9|260.3|260.9|260.4|260.9|260.4|260.9|260.3|763
1749543590000|2025-06-10 08:19:50|261|260.3|261|260.6|261|260.6|261|260.3|2778
1749543630000|2025-06-10 08:20:30||260.9||260.9||260.9||260.9|0
1749543640000|2025-06-10 08:20:40|261.4|261.3|261.5|261.3|261.5|261.3|261.4|261.3|7841
1749543650000|2025-06-10 08:20:50|261.8|261.4|261.8|261.4|262|261.4|261.6|261.4|304
1749543710000|2025-06-10 08:21:50|||||||||444
1749543720000|2025-06-10 08:22:00|||||||||3296
1749543730000|2025-06-10 08:22:10|||||||||570
1749543780000|2025-06-10 08:23:00|||||||||21561
1749543790000|2025-06-10 08:23:10|||||||||24214
1749543830000|2025-06-10 08:23:50|||||||||11487
1749543840000|2025-06-10 08:24:00|263.1|262.1|263.1|262.1|263.1|262.1|263.1|262.1|997
1749543850000|2025-06-10 08:24:10|263.4|262.4|263.4|262.4|263.4|262.4|263.4|262.4|0
1749543860000|2025-06-10 08:24:20|||||||||845
1749543870000|2025-06-10 08:24:30|||||||||653
1749543890000|2025-06-10 08:24:50|||||||||5000
1749543900000|2025-06-10 08:25:00|263.5|262.9|263.5|262.8|263.5|262.9|263.5|262.8|1938
1749543910000|2025-06-10 08:25:10|||||||||822
1749543920000|2025-06-10 08:25:20||262.9||262.9||262.9||262.9|0
1749543940000|2025-06-10 08:25:40|||||||||1173
1749543950000|2025-06-10 08:25:50|||||||||8
1749543970000|2025-06-10 08:26:10|||||||||508
1749543980000|2025-06-10 08:26:20|263.7|263.2|264.7|263.4|264.7|263.5|263.7|263.2|2143
1749543990000|2025-06-10 08:26:30||263.6||263.7||263.7||263.6|0
1749544000000|2025-06-10 08:26:40|||||||||14
1749544010000|2025-06-10 08:26:50|264.6||264.6||264.6||264.6||0
1749544020000|2025-06-10 08:27:00|||||||||6833
1749544030000|2025-06-10 08:27:10|263.9|263.2|264.2|263.4|264.2|263.4|263.9|263.2|4815
1749544040000|2025-06-10 08:27:20|264.3|263.6|264|263.4|264.3|263.6|264|263.4|246
1749544050000|2025-06-10 08:27:30|||||||||7682
1749544080000|2025-06-10 08:28:00|263.7|263.2|264.1|263.6|264.1|263.6|263.7|263.2|3655
1749544130000|2025-06-10 08:28:50|||||||||1961
1749544140000|2025-06-10 08:29:00|||||||||30282
1749544180000|2025-06-10 08:29:40|||||||||27
1749544200000|2025-06-10 08:30:00|||||||||11643
1749544210000|2025-06-10 08:30:10|264.3|263.9|264.3|263.9|264.3|263.9|264.3|263.9|153
1749544240000|2025-06-10 08:30:40|||||||||800
1749544260000|2025-06-10 08:31:00|264.5|264|264.5|264.2|264.5|264.2|264.5|264|1785
1749544270000|2025-06-10 08:31:10|||||||||1198
1749544280000|2025-06-10 08:31:20|||||||||9697
1749544290000|2025-06-10 08:31:30|||||||||80
1749544300000|2025-06-10 08:31:40|264.3|263.9|264.5|264.1|264.5|264.1|264.3|263.9|9329
1749544310000|2025-06-10 08:31:50|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.3|153
1749544330000|2025-06-10 08:32:10|264.2|263.7|264.2|263.6|264.2|263.7|264.2|263.6|984
1749544340000|2025-06-10 08:32:20|263.7|262.9|263.7|262.9|263.7|262.9|263.7|262.9|954
1749544350000|2025-06-10 08:32:30||263||263||263||263|0
1749544360000|2025-06-10 08:32:40||262.9||262.9||262.9||262.9|130
1749544400000|2025-06-10 08:33:20|||||||||88
1749544410000|2025-06-10 08:33:30|||||||||1
1749544430000|2025-06-10 08:33:50|||||||||5446
1749544480000|2025-06-10 08:34:40|||||||||94
1749544500000|2025-06-10 08:35:00|||||||||10000
1749544520000|2025-06-10 08:35:20|||||||||250
1749544530000|2025-06-10 08:35:30|264.2|263|264.2|263.6|264.2|263.6|264.2|263|5606
1749544540000|2025-06-10 08:35:40||263.8||263.8||263.8||263.8|733
1749544570000|2025-06-10 08:36:10|||||||||9497
1749544580000|2025-06-10 08:36:20|||||||||1000
1749544590000|2025-06-10 08:36:30|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|51
1749544640000|2025-06-10 08:37:20|||||||||7325
1749544650000|2025-06-10 08:37:30|||||||||2728
1749544660000|2025-06-10 08:37:40|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|1928
1749544670000|2025-06-10 08:37:50|||||||||371
1749544680000|2025-06-10 08:38:00|||||||||650
1749544700000|2025-06-10 08:38:20|||||||||7
1749544710000|2025-06-10 08:38:30|265.2|264.5|265.2|264.5|265.2|264.5|265.2|264.5|66
1749544740000|2025-06-10 08:39:00|265|265|265|264.5|265|265|265|264.5|661
1749544760000|2025-06-10 08:39:20|265.2|264.8|265.2|264.9|265.2|264.9|265.2|264.8|315
1749544770000|2025-06-10 08:39:30|||||||||3838
1749544780000|2025-06-10 08:39:40|||||||||1501
1749544800000|2025-06-10 08:40:00|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|265
1749544810000|2025-06-10 08:40:10|265.4||265.4||265.4||265.4||6749
1749544820000|2025-06-10 08:40:20|265.3|265|265.3|265|265.3|265|265.3|265|378
1749544830000|2025-06-10 08:40:30|||||||||1000
1749544840000|2025-06-10 08:40:40|||||||||10396
1749544860000|2025-06-10 08:41:00|265.2|264.5|265.1|264.5|265.2|264.5|265.1|264.5|1286
1749544880000|2025-06-10 08:41:20|||||||||10477
1749544900000|2025-06-10 08:41:40|264.7|264.2|264.7|264.2|264.7|264.2|264.7|264.2|1875
1749544910000|2025-06-10 08:41:50|||||||||2000
1749544980000|2025-06-10 08:43:00|263.9|263.4|264.5|264.3|264.5|264.3|263.9|263.4|9701
1749544990000|2025-06-10 08:43:10|264.6|264.4|265.2|264.8|265.2|264.8|264.6|264.4|1686
1749545000000|2025-06-10 08:43:20||264.9||264.7||264.9||264.7|194
1749545010000|2025-06-10 08:43:30||264.8||264.8||264.8||264.8|195
1749545020000|2025-06-10 08:43:40||265||264.7||265||264.7|1578
1749545030000|2025-06-10 08:43:50|265.3|264.8|265|264.4|265.3|264.8|264.8|264.4|711
1749545040000|2025-06-10 08:44:00|263.8|263.3|263.7|263.2|264|263.6|263.7|263|4775
1749545060000|2025-06-10 08:44:20|263.5|263|263.2|262.7|263.5|263|263.2|262.7|51922
1749545070000|2025-06-10 08:44:30|||||||||50080
1749545100000|2025-06-10 08:45:00|||||||||1152
1749545140000|2025-06-10 08:45:40||262.8||262.8||262.8||262.8|2500
1749545160000|2025-06-10 08:46:00|||||||||4893
1749545220000|2025-06-10 08:47:00|||||||||1915
1749545240000|2025-06-10 08:47:20|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|3963
1749545250000|2025-06-10 08:47:30|263|262.8|263|262.8|263|262.8|263|262.8|7952
1749545280000|2025-06-10 08:48:00|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.8|1160
1749545290000|2025-06-10 08:48:10|263.4||263.4||263.4||263.4||3831
1749545300000|2025-06-10 08:48:20|||||||||185
1749545330000|2025-06-10 08:48:50|||||||||1000
1749545390000|2025-06-10 08:49:50|263.1|262.5|262.9|262.5|263.1|262.5|262.9|262.5|795
1749545400000|2025-06-10 08:50:00|262.8|262.1|262.6|262.1|262.8|262.1|262.6|262.1|190
1749545470000|2025-06-10 08:51:10|||||||||111
1749545480000|2025-06-10 08:51:20|||||||||4026
1749545500000|2025-06-10 08:51:40|||||||||250
1749545510000|2025-06-10 08:51:50|||||||||6444
1749545520000|2025-06-10 08:52:00|262|261.7|262|261.7|262|261.7|262|261.7|2746
1749545530000|2025-06-10 08:52:10|261.9|261.4|261.9|261.4|261.9|261.4|261.9|261.4|38
1749545600000|2025-06-10 08:53:20|||||||||561
1749545660000|2025-06-10 08:54:20|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|1248
1749545670000|2025-06-10 08:54:30|261.4||261.4||261.4||261.4||0
1749545730000|2025-06-10 08:55:30|||||||||3
1749545740000|2025-06-10 08:55:40|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|1168
1749545850000|2025-06-10 08:57:30|||||||||1327
1749545930000|2025-06-10 08:58:50||260.7||260.7||260.7||260.7|0
1749545950000|2025-06-10 08:59:10|||||||||2500
1749546060000|2025-06-10 09:01:00|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|1158
1749546080000|2025-06-10 09:01:20|||||||||400
1749546120000|2025-06-10 09:02:00|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|85
1749546160000|2025-06-10 09:02:40||261.3||261.3||261.3||261.3|4201
1749546170000|2025-06-10 09:02:50|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|94
1749546200000|2025-06-10 09:03:20|261.5|261.1|261.5|261.1|261.5|261.1|261.5|261.1|799
1749546220000|2025-06-10 09:03:40|||||||||1445
1749546230000|2025-06-10 09:03:50|||||||||900
1749546280000|2025-06-10 09:04:40|261.2|260.9|261.2|260.9|261.2|260.9|261.2|260.9|781
1749546310000|2025-06-10 09:05:10|||||||||530
1749546360000|2025-06-10 09:06:00|260.9|260.6|260.9|260.6|260.9|260.6|260.9|260.6|2133
1749546400000|2025-06-10 09:06:40|260.8|260.2|260.8|260.2|260.8|260.2|260.8|260.2|772
1749546460000|2025-06-10 09:07:40|||||||||50
1749546480000|2025-06-10 09:08:00|||||||||4000
1749546490000|2025-06-10 09:08:10|260.6|259.4|259.8|259.4|260.6|259.4|259.8|259.4|2000
1749546500000|2025-06-10 09:08:20|||||||||40
1749546530000|2025-06-10 09:08:50|||||||||1528
1749546550000|2025-06-10 09:09:10|||||||||500
1749546620000|2025-06-10 09:10:20|260.2|259.9|260.4|260.2|260.4|260.2|260.2|259.9|2229
1749546640000|2025-06-10 09:10:40|||||||||10000
1749546680000|2025-06-10 09:11:20|||||||||57
1749546720000|2025-06-10 09:12:00|||||||||1109
1749546730000|2025-06-10 09:12:10|260.6|260.4|260.8|260.6|260.8|260.6|260.6|260.4|335
1749546780000|2025-06-10 09:13:00|||||||||29
1749546790000|2025-06-10 09:13:10|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|800
1749546800000|2025-06-10 09:13:20|261.3|261|261.4|261|261.4|261|261.3|261|60
1749546920000|2025-06-10 09:15:20|262||262||262||262||0
1749547000000|2025-06-10 09:16:40|261.9||261.9||261.9||261.9||0
1749547060000|2025-06-10 09:17:40|||||||||3906
1749547080000|2025-06-10 09:18:00|||||||||120
1749547130000|2025-06-10 09:18:50||261.1||261.1||261.1||261.1|3802
1749547190000|2025-06-10 09:19:50|||||||||10
1749547200000|2025-06-10 09:20:00|261.4|260.6|261.4|260.6|261.4|260.6|261.4|260.6|1223
1749547240000|2025-06-10 09:20:40|||||||||353
1749547250000|2025-06-10 09:20:50|||||||||153
1749547330000|2025-06-10 09:22:10|261.3||261.3||261.3||261.3||0
1749547520000|2025-06-10 09:25:20|||||||||10311
1749547670000|2025-06-10 09:27:50|260.7|260.7|260.5|260.2|260.7|260.7|260.5|260.2|381
1749547690000|2025-06-10 09:28:10|260.4|259.9|260.3|259.9|260.4|259.9|260.3|259.9|704
1749547760000|2025-06-10 09:29:20|||||||||7688
1749547830000|2025-06-10 09:30:30|||||||||360
1749547880000|2025-06-10 09:31:20|||||||||765
1749547890000|2025-06-10 09:31:30|||||||||300
1749547910000|2025-06-10 09:31:50|||||||||22
1749547970000|2025-06-10 09:32:50|||||||||49
1749548020000|2025-06-10 09:33:40|259.9|259.5|259.7|259.5|259.9|259.5|259.7|259.5|903
1749548070000|2025-06-10 09:34:30|||||||||1403
1749548100000|2025-06-10 09:35:00|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|1319
1749548110000|2025-06-10 09:35:10|259.8|259.5|259.9|259.5|259.9|259.5|259.8|259.5|274
1749548440000|2025-06-10 09:40:40|||||||||2200
1749548450000|2025-06-10 09:40:50|||||||||5
1749548470000|2025-06-10 09:41:10|259.7|259.1|259.7|259.1|259.7|259.1|259.7|259.1|2981
1749548500000|2025-06-10 09:41:40|259.6|258.8|259.5|258.8|259.6|258.8|259.5|258.8|971
1749548520000|2025-06-10 09:42:00|||||||||213
1749548600000|2025-06-10 09:43:20||258.9||258.9||258.9||258.9|0
1749548620000|2025-06-10 09:43:40||259||259||259||259|0
1749548680000|2025-06-10 09:44:40||259.2||259.3||259.3||259.2|800
1749548890000|2025-06-10 09:48:10|259.3|258.8|259|258.8|259.3|258.8|259|258.8|79
1749548900000|2025-06-10 09:48:20|258.9|258.5|258.9|258.5|258.9|258.5|258.9|258.5|769
1749548910000|2025-06-10 09:48:30|||||||||7401
1749548940000|2025-06-10 09:49:00||258.3||258.3||258.3||258.3|0
1749548950000|2025-06-10 09:49:10||258.4||258.5||258.5||258.4|0
1749548960000|2025-06-10 09:49:20|259.5|259.2|259.4|259.2|259.5|259.2|259.4|259.2|1323
1749548990000|2025-06-10 09:49:50|||||||||19
1749549000000|2025-06-10 09:50:00|259.5||259.4||259.5||259.4||0
1749549130000|2025-06-10 09:52:10|259.9|259.5|259.7|259.5|259.9|259.5|259.7|259.5|1306
1749549160000|2025-06-10 09:52:40||259.6||259.6||259.6||259.6|288
1749549200000|2025-06-10 09:53:20|||||||||898
1749549240000|2025-06-10 09:54:00|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|369
1749549360000|2025-06-10 09:56:00|||||||||148
1749549460000|2025-06-10 09:57:40||259.8||259.8||259.8||259.8|416
1749549480000|2025-06-10 09:58:00|||||||||6
1749549590000|2025-06-10 09:59:50|||||||||80
1749549600000|2025-06-10 10:00:00|||||||||151
1749549640000|2025-06-10 10:00:40|||||||||349
1749549650000|2025-06-10 10:00:50|||||||||397
1749549660000|2025-06-10 10:01:00|260|259.9|260.2|260|260.2|260|260|259.9|645
1749549760000|2025-06-10 10:02:40||260.1||260.1||260.1||260.1|0
1749549770000|2025-06-10 10:02:50|260.3||260.3||260.3||260.3||517
1749549850000|2025-06-10 10:04:10|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|235
1749549860000|2025-06-10 10:04:20|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|1306
1749549970000|2025-06-10 10:06:10|||||||||423
1749550000000|2025-06-10 10:06:40||260.4||260.4||260.4||260.4|0
1749550050000|2025-06-10 10:07:30|260.9|260.5|260.9|260.6|260.9|260.6|260.9|260.5|87
1749550100000|2025-06-10 10:08:20|261.5|261|261.5|261.1|261.5|261.1|261.5|261|326
1749550110000|2025-06-10 10:08:30|261.8||261.8||261.8||261.8||0
1749550160000|2025-06-10 10:09:20||261.2||261.2||261.2||261.2|0
1749550240000|2025-06-10 10:10:40||261.3||261.3||261.3||261.3|0
1749550320000|2025-06-10 10:12:00||261.4||261.4||261.4||261.4|0
1749550360000|2025-06-10 10:12:40|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|365
1749550370000|2025-06-10 10:12:50|261.2|261.1|261.2|260.7|261.2|261.1|261.2|260.7|973
1749550440000|2025-06-10 10:14:00||260.9||260.9||260.9||260.9|0
1749550510000|2025-06-10 10:15:10|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|285
1749550550000|2025-06-10 10:15:50|||||||||4299
1749550560000|2025-06-10 10:16:00|260.9|260.5|260.9|260.5|260.9|260.5|260.9|260.5|53
1749550640000|2025-06-10 10:17:20|||||||||2356
1749550650000|2025-06-10 10:17:30|260.8||260.8||260.8||260.8||3015
1749550680000|2025-06-10 10:18:00|||||||||601000
1749550700000|2025-06-10 10:18:20||260.6||260.6||260.6||260.6|2038
1749550730000|2025-06-10 10:18:50|||||||||601000
1749550770000|2025-06-10 10:19:30|||||||||1
1749550790000|2025-06-10 10:19:50|||||||||1000
1749550850000|2025-06-10 10:20:50|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|504
1749550870000|2025-06-10 10:21:10|||||||||400
1749550980000|2025-06-10 10:23:00|||||||||400
1749551110000|2025-06-10 10:25:10|||||||||8
1749551240000|2025-06-10 10:27:20|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|186
1749551330000|2025-06-10 10:28:50|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|49
1749551370000|2025-06-10 10:29:30|||||||||147
1749551500000|2025-06-10 10:31:40|260.9|260.7|260.9|260.7|260.9|260.7|260.9|260.7|7805
1749551570000|2025-06-10 10:32:50|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|128
1749551600000|2025-06-10 10:33:20|||||||||1265
1749551620000|2025-06-10 10:33:40|||||||||23
1749551690000|2025-06-10 10:34:50|261|260.8|261.1|260.8|261.1|260.8|261|260.8|564
1749551730000|2025-06-10 10:35:30|261.3|261|261.3|261|261.3|261|261.3|261|290
1749551760000|2025-06-10 10:36:00|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|34
1749551770000|2025-06-10 10:36:10||261||261.1||261.1||261|0
1749551790000|2025-06-10 10:36:30|262.7|261.9|262.7|261.9|262.7|261.9|262.7|261.9|58
1749551880000|2025-06-10 10:38:00|262.8|262|262.8|262|262.8|262|262.8|262|0
1749551930000|2025-06-10 10:38:50|||||||||1133
1749551980000|2025-06-10 10:39:40|||||||||1133
1749552060000|2025-06-10 10:41:00||262.1||262.1||262.1||262.1|0
1749552210000|2025-06-10 10:43:30||262.2||262.2||262.2||262.2|0
1749552270000|2025-06-10 10:44:30|||||||||11
1749552450000|2025-06-10 10:47:30|||||||||7
1749552470000|2025-06-10 10:47:50|||||||||416
1749552490000|2025-06-10 10:48:10|262.4|261.6|262.4|261.6|262.4|261.6|262.4|261.6|828
1749552520000|2025-06-10 10:48:40||261.5||261.5||261.5||261.5|0
1749552560000|2025-06-10 10:49:20|262.3||262.3||262.3||262.3||0
1749552600000|2025-06-10 10:50:00|262.2||262.2||262.2||262.2||0
1749552660000|2025-06-10 10:51:00||261.6||261.6||261.6||261.6|0
1749552670000|2025-06-10 10:51:10||261.5||261.5||261.5||261.5|4261
1749552690000|2025-06-10 10:51:30||261.6||261.6||261.6||261.6|0
1749552780000|2025-06-10 10:53:00||261.7||261.7||261.7||261.7|0
1749552810000|2025-06-10 10:53:30||261.8||261.8||261.8||261.8|116
1749552820000|2025-06-10 10:53:40||261.7||261.8||261.8||261.7|4400
1749552850000|2025-06-10 10:54:10|||||||||750
1749552910000|2025-06-10 10:55:10||261.9||261.9||261.9||261.9|0
1749552930000|2025-06-10 10:55:30|||||||||400
1749553040000|2025-06-10 10:57:20||262.1||262.1||262.1||262.1|1
1749553050000|2025-06-10 10:57:30|262.1|261.8|262.1|261.5|262.1|261.8|262.1|261.5|817
1749553120000|2025-06-10 10:58:40|261.8|261|261.8|261|261.8|261|261.8|261|2
1749553220000|2025-06-10 11:00:20||260.7||260.7||260.7||260.7|0
1749553230000|2025-06-10 11:00:30|261.7||261.7||261.7||261.7||0
1749553310000|2025-06-10 11:01:50|261.2|260.6|261.2|260.6|261.2|260.6|261.2|260.6|80
1749553320000|2025-06-10 11:02:00|261.1||261.1||261.1||261.1||0
1749553340000|2025-06-10 11:02:20|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|206
1749553350000|2025-06-10 11:02:30||261.3||261.2||261.3||261.2|212
1749553360000|2025-06-10 11:02:40|||||||||23
1749553440000|2025-06-10 11:04:00||261.3||261.3||261.3||261.3|0
1749553470000|2025-06-10 11:04:30|||||||||23
1749553530000|2025-06-10 11:05:30||261.4||261.4||261.4||261.4|0
1749553620000|2025-06-10 11:07:00|261.5|261.3|261.5|261.3|261.5|261.3|261.5|261.3|92
1749553680000|2025-06-10 11:08:00|261.3|260.7|261.3|260.7|261.3|260.7|261.3|260.7|1715
1749553690000|2025-06-10 11:08:10||260.8||260.8||260.8||260.8|0
1749553830000|2025-06-10 11:10:30|||||||||200
1749553850000|2025-06-10 11:10:50||260.9||260.9||260.9||260.9|0
1749553930000|2025-06-10 11:12:10|||||||||832
1749553980000|2025-06-10 11:13:00|||||||||378
1749554020000|2025-06-10 11:13:40|||||||||678
1749554170000|2025-06-10 11:16:10|261.4|261.1|261.4|261.2|261.4|261.2|261.4|261.1|73
1749554250000|2025-06-10 11:17:30|261.2|261.1|261.2|261.1|261.2|261.1|261.2|261.1|490
1749554260000|2025-06-10 11:17:40|261.6|261.2|261.6|261.2|261.6|261.2|261.6|261.2|411
1749554270000|2025-06-10 11:17:50|261.5||261.5||261.5||261.5||0
1749554390000|2025-06-10 11:19:50|261.4|260.9|261.2|260.9|261.4|260.9|261.2|260.9|65
1749554440000|2025-06-10 11:20:40|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|262
1749554640000|2025-06-10 11:24:00|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|177
1749554650000|2025-06-10 11:24:10|||||||||500
1749554660000|2025-06-10 11:24:20|||||||||3795
1749554670000|2025-06-10 11:24:30|260.5|260|260.5|260|260.5|260|260.5|260|1151
1749554750000|2025-06-10 11:25:50|||||||||1124
1749554830000|2025-06-10 11:27:10|||||||||130
1749554900000|2025-06-10 11:28:20|260.6|260.3|260.6|260.3|260.6|260.3|260.6|260.3|465
1749554960000|2025-06-10 11:29:20|||||||||1080
1749554980000|2025-06-10 11:29:40||260.4||260.4||260.4||260.4|0
1749555010000|2025-06-10 11:30:10|||||||||371
1749555020000|2025-06-10 11:30:20||260.3||260.3||260.3||260.3|49
1749555030000|2025-06-10 11:30:30|||||||||90
1749555090000|2025-06-10 11:31:30|||||||||3850
1749555210000|2025-06-10 11:33:30|||||||||1200
1749555240000|2025-06-10 11:34:00|||||||||2
1749555340000|2025-06-10 11:35:40|||||||||16
1749555410000|2025-06-10 11:36:50|260.7|260.5|260.7|260.5|260.7|260.5|260.7|260.5|824
1749555420000|2025-06-10 11:37:00|260.6|260.4|260.6|260.4|260.6|260.4|260.6|260.4|721
1749555430000|2025-06-10 11:37:10|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|179
1749555510000|2025-06-10 11:38:30|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|238
1749555520000|2025-06-10 11:38:40||260||260||260||260|0
1749555570000|2025-06-10 11:39:30|||||||||2
1749555650000|2025-06-10 11:40:50||260.1||260||260.1||260|0
1749555670000|2025-06-10 11:41:10|||||||||763
1749555790000|2025-06-10 11:43:10|260.1|259.8|260.1|259.8|260.1|259.8|260.1|259.8|150
1749555850000|2025-06-10 11:44:10|||||||||79
1749555950000|2025-06-10 11:45:50|||||||||2
1749556020000|2025-06-10 11:47:00|260|259.6|260|259.6|260|259.6|260|259.6|993
1749556090000|2025-06-10 11:48:10|260.1|259.9|260.1|259.9|260.1|259.9|260.1|259.9|124
1749556100000|2025-06-10 11:48:20||259.8||259.9||259.9||259.8|0
1749556140000|2025-06-10 11:49:00|||||||||9
1749556250000|2025-06-10 11:50:50||260||260||260||260|0
1749556280000|2025-06-10 11:51:20|260|259.9|260|259.9|260|259.9|260|259.9|139
1749556350000|2025-06-10 11:52:30|||||||||270
1749556420000|2025-06-10 11:53:40|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|85
1749556560000|2025-06-10 11:56:00|259.8|259.5|259.7|259.5|259.8|259.5|259.7|259.5|297
1749556630000|2025-06-10 11:57:10|259.6|258.9|259.6|258.9|259.6|258.9|259.6|258.9|250
1749556640000|2025-06-10 11:57:20||259.2||259.2||259.2||259.2|0
1749556670000|2025-06-10 11:57:50|||||||||104
1749556680000|2025-06-10 11:58:00|259.3|258.9|259.3|258.8|259.3|258.9|259.3|258.8|230
1749556700000|2025-06-10 11:58:20|259.4|259|259.3|259|259.4|259|259.3|258.9|480
1749556710000|2025-06-10 11:58:30|||||||||382
1749556720000|2025-06-10 11:58:40|259.2|258.9|259|258.4|259.2|258.9|259|258.4|1473
1749556730000|2025-06-10 11:58:50|258.9||258.8||258.9||258.8||0
1749556740000|2025-06-10 11:59:00|258.7|258.3|258.7|258.3|258.7|258.4|258.7|258.3|0
1749556760000|2025-06-10 11:59:20|258.6||258.6||258.6||258.6||0
1749556790000|2025-06-10 11:59:50|258.5||258.5||258.5||258.5||69
1749556800000|2025-06-10 12:00:00|258.4|258.1|258.3|258.1|258.4|258.1|258.3|258.1|1317
1749556810000|2025-06-10 12:00:10|258.2|257.7|258.2|257.7|258.2|257.7|258.2|257.7|0
1749556820000|2025-06-10 12:00:20|258.5|257.8|258.5|258.3|258.5|258.3|258.5|257.8|562
1749556870000|2025-06-10 12:01:10|258.6|258.5|258.6|258.3|258.6|258.5|258.6|258.3|151
1749556900000|2025-06-10 12:01:40|258.7|258.5|258.7|258.5|258.7|258.5|258.7|258.5|425
1749556910000|2025-06-10 12:01:50|||||||||24
1749556980000|2025-06-10 12:03:00|258.8|258.7|258.8|258.7|258.8|258.7|258.8|258.7|700
1749556990000|2025-06-10 12:03:10|259|258.8|259|258.8|259|258.8|259|258.8|228
1749557040000|2025-06-10 12:04:00|258.9|258.7|259|258.7|259|258.7|258.9|258.7|950
1749557330000|2025-06-10 12:08:50|||||||||572
1749557380000|2025-06-10 12:09:40|||||||||1110
1749557420000|2025-06-10 12:10:20|||||||||539
1749557460000|2025-06-10 12:11:00|258.9||258.9||258.9||258.9||30
1749557470000|2025-06-10 12:11:10|258.8|258.6|258.8|258.6|258.8|258.6|258.8|258.6|318
1749557760000|2025-06-10 12:16:00||258.5||258.5||258.5||258.5|290
1749557770000|2025-06-10 12:16:10|258.9||258.9||258.9||258.9||0
1749557800000|2025-06-10 12:16:40|258.8||258.8||258.8||258.8||0
1749557820000|2025-06-10 12:17:00|258.9|258.6|258.9|258.6|258.9|258.6|258.9|258.6|638
1749557900000|2025-06-10 12:18:20|||||||||801
1749557950000|2025-06-10 12:19:10||258.7||258.7||258.7||258.7|0
1749558010000|2025-06-10 12:20:10|258.8||258.9||258.9||258.8||160
1749558020000|2025-06-10 12:20:20|259||259||259||259||486
1749558040000|2025-06-10 12:20:40|||||||||1
1749558420000|2025-06-10 12:27:00|||||||||490
1749558450000|2025-06-10 12:27:30|||||||||1003
1749558460000|2025-06-10 12:27:40|258.9||258.9||258.9||258.9||0
1749558470000|2025-06-10 12:27:50|||||||||20
1749558530000|2025-06-10 12:28:50|258.8|258.2|258.7|258.2|258.8|258.2|258.7|258.2|1832
1749558540000|2025-06-10 12:29:00||258.3||258.3||258.3||258.3|0
1749558550000|2025-06-10 12:29:10|||||||||468
1749558560000|2025-06-10 12:29:20|259.1|258.4|259.2|258.9|259.2|258.9|259.1|258.4|1701
1749558580000|2025-06-10 12:29:40|259.3|259.1|259.3|259.1|259.3|259.1|259.3|259.1|41
1749558590000|2025-06-10 12:29:50|260.3|259.7|260.3|259.7|260.3|259.7|260.3|259.7|5390
1749558630000|2025-06-10 12:30:30|260||260||260||260||0
1749558660000|2025-06-10 12:31:00|259.9||259.9||259.9||259.9||1539
1749558710000|2025-06-10 12:31:50|||||||||2300
1749558760000|2025-06-10 12:32:40|||||||||2000
1749558930000|2025-06-10 12:35:30|260|259.8|260|259.8|260|259.8|260|259.8|64
1749559040000|2025-06-10 12:37:20|260.2||260.2||260.2||260.2||195
1749559130000|2025-06-10 12:38:50||260||260||260||260|0
1749559150000|2025-06-10 12:39:10|260.3|260.1|260.3|260|260.3|260.1|260.3|260|151
1749559200000|2025-06-10 12:40:00||260.1||260.1||260.1||260.1|0
1749559250000|2025-06-10 12:40:50|260.2|260|260.2|260|260.2|260|260.2|260|931
1749559270000|2025-06-10 12:41:10|260|259.8|260|259.8|260|259.8|260|259.8|631
1749559290000|2025-06-10 12:41:30|||||||||1938
1749559320000|2025-06-10 12:42:00|||||||||3824
1749559390000|2025-06-10 12:43:10|||||||||58
1749559420000|2025-06-10 12:43:40|260.3|260|260.3|260|260.3|260|260.3|260|613
1749559460000|2025-06-10 12:44:20|||||||||3434
1749559490000|2025-06-10 12:44:50|||||||||486
1749559520000|2025-06-10 12:45:20|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|43
1749559530000|2025-06-10 12:45:30||260.1||260.1||260.1||260.1|0
1749559540000|2025-06-10 12:45:40||260||260.1||260.1||260|0
1749559590000|2025-06-10 12:46:30||260||260.1||260.1||260|0
1749559620000|2025-06-10 12:47:00|260.5||260.5||260.5||260.5||266
1749559740000|2025-06-10 12:49:00|||||||||751
1749559770000|2025-06-10 12:49:30|||||||||721
1749559920000|2025-06-10 12:52:00|||||||||891
1749560150000|2025-06-10 12:55:50|||||||||465
1749560180000|2025-06-10 12:56:20||260.2||260.2||260.2||260.2|0
1749560190000|2025-06-10 12:56:30|260.6||260.6||260.6||260.6||224
1749560300000|2025-06-10 12:58:20|||||||||903
1749560350000|2025-06-10 12:59:10|260.8|260.4|261|260.6|261|260.6|260.8|260.4|504
1749560380000|2025-06-10 12:59:40|||||||||680
1749560450000|2025-06-10 13:00:50||260.7||260.7||260.7||260.7|0
1749560530000|2025-06-10 13:02:10|||||||||267
1749560540000|2025-06-10 13:02:20|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|386
1749560650000|2025-06-10 13:04:10|||||||||833
1749560700000|2025-06-10 13:05:00|260.9|261|261.1|260.8|261.1|261|260.9|260.8|241
1749560710000|2025-06-10 13:05:10||260.9||260.9||260.9||260.9|18
1749560870000|2025-06-10 13:07:50|261.2|261|261.2|261|261.2|261|261.2|261|290
1749560900000|2025-06-10 13:08:20|||||||||784
1749561020000|2025-06-10 13:10:20|260.9|260.7|260.9|260.7|260.9|260.8|260.9|260.7|421
1749561050000|2025-06-10 13:10:50|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|46
1749561060000|2025-06-10 13:11:00||260.8||260.8||260.8||260.8|0
1749561070000|2025-06-10 13:11:10||260.9||260.9||260.9||260.9|0
1749561090000|2025-06-10 13:11:30||260.8||260.8||260.8||260.8|0
1749561230000|2025-06-10 13:13:50|||||||||5
1749561310000|2025-06-10 13:15:10||260.9||260.9||260.9||260.9|0
1749561330000|2025-06-10 13:15:30|||||||||800
1749561510000|2025-06-10 13:18:30|261|261|260.8|260.7|261|261|260.8|260.7|2067
1749561530000|2025-06-10 13:18:50|260.7|260.6|260.7|260.6|260.8|260.6|260.7|260.6|871
1749561550000|2025-06-10 13:19:10|260.8|260.7|260.8|260.7|260.8|260.7|260.8|260.7|2
1749561580000|2025-06-10 13:19:40|260.7|260.6|260.7|260.6|260.7|260.6|260.7|260.6|433
1749561590000|2025-06-10 13:19:50|260.6|260.4|260.6|260.4|260.6|260.4|260.6|260.4|336
1749561670000|2025-06-10 13:21:10|||||||||1078
1749561810000|2025-06-10 13:23:30|260.5|260.3|260.5|260.3|260.5|260.3|260.5|260.3|80
1749561830000|2025-06-10 13:23:50|||||||||500
1749561850000|2025-06-10 13:24:10|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|316
1749561900000|2025-06-10 13:25:00|260.2|260.1|260.2|260.1|260.2|260.1|260.2|260.1|1963
1749561950000|2025-06-10 13:25:50|260.3||260.3||260.3||260.3||489
1749562140000|2025-06-10 13:29:00|||||||||485
1749562200000|2025-06-10 13:30:00|260.2||260.2||260.2||260.2||1028
1749562210000|2025-06-10 13:30:10|260.1|260|260.1|259.8|260.1|260|260.1|259.8|257
1749562250000|2025-06-10 13:30:50|||||||||1
1749562330000|2025-06-10 13:32:10|259.9|259.7|259.9|259.7|259.9|259.7|259.9|259.7|455
1749562340000|2025-06-10 13:32:20|||||||||474
1749562350000|2025-06-10 13:32:30|||||||||519
1749562480000|2025-06-10 13:34:40|||||||||312
1749562500000|2025-06-10 13:35:00|||||||||660
1749562560000|2025-06-10 13:36:00|260.3|260.1|260.3|260.1|260.3|260.1|260.3|260.1|1870
1749562570000|2025-06-10 13:36:10|260.1|260|260.1|259.9|260.1|260|260.1|259.9|655
1749562580000|2025-06-10 13:36:20|260|259.8|260|259.8|260|259.8|260|259.8|284
1749562590000|2025-06-10 13:36:30|260.1||260.1||260.1||260.1||0
1749562660000|2025-06-10 13:37:40|||||||||30
1749562810000|2025-06-10 13:40:10|260|259.9|259.9|259.8|260|259.9|259.9|259.8|2496
1749562840000|2025-06-10 13:40:40|259.8|259.7|259.8|259.4|259.8|259.7|259.8|259.3|1029
1749562850000|2025-06-10 13:40:50||259.3||259.4||259.4||259.3|0
1749562870000|2025-06-10 13:41:10||259.3||259.4||259.4||259.3|0
1749562940000|2025-06-10 13:42:20|||||||||822
1749562970000|2025-06-10 13:42:50||259.5||259.5||259.6||259.5|334
1749563020000|2025-06-10 13:43:40|259.9|259.6|259.9|259.6|259.9|259.6|259.9|259.6|752
1749563030000|2025-06-10 13:43:50|260|260.2|260.7|260.2|260.8|260.2|259.9|260.2|416
1749563040000|2025-06-10 13:44:00|||||||||8
1749563170000|2025-06-10 13:46:10|260.9|260.5|260.9|260.5|260.9|260.5|260.9|260.5|1114
1749563190000|2025-06-10 13:46:30|||||||||15
1749563290000|2025-06-10 13:48:10|261|260.7|261|260.7|261|260.7|261|260.7|326
1749563310000|2025-06-10 13:48:30||260.8||260.8||260.8||260.8|0
1749563320000|2025-06-10 13:48:40|260.9|260.6|261|260.6|261|260.6|260.9|260.6|96
1749563330000|2025-06-10 13:48:50||260.7||260.7||260.7||260.7|0
1749563420000|2025-06-10 13:50:20|||||||||56
1749563480000|2025-06-10 13:51:20|261.3|260.8|261.2|260.8|261.3|260.8|261.2|260.8|123
1749563490000|2025-06-10 13:51:30|260.9|260.5|260.9|260.4|261|260.5|260.8|260.4|812
1749563500000|2025-06-10 13:51:40|260.7|260.2|260.9|260.2|260.9|260.2|260.7|260.2|389
1749563510000|2025-06-10 13:51:50|260.5|259.8|260.5|259.8|260.5|259.8|260.5|259.8|517
1749563530000|2025-06-10 13:52:10||259.9||259.9||259.9||259.9|0
1749563690000|2025-06-10 13:54:50|||||||||139
1749563710000|2025-06-10 13:55:10|||||||||171
1749563790000|2025-06-10 13:56:30|||||||||1
1749563820000|2025-06-10 13:57:00|260.7|260.3|261|260.4|261|260.5|260.7|260.3|422
1749563860000|2025-06-10 13:57:40|260.9|260.8|261.3|260.8|261.3|260.8|260.9|260.8|47
1749563880000|2025-06-10 13:58:00|261.8|261|261.8|261|261.8|261|261.8|261|148
1749563890000|2025-06-10 13:58:10|||||||||10
1749563930000|2025-06-10 13:58:50||261.1||261.1||261.1||261.1|4
1749563990000|2025-06-10 13:59:50||261.2||261.2||261.2||261.2|132
1749564050000|2025-06-10 14:00:50||261.3||261.4||261.4||261.3|0
1749564060000|2025-06-10 14:01:00|261.5||261.8||261.8||261.5||127
1749564070000|2025-06-10 14:01:10|||||||||738
1749564080000|2025-06-10 14:01:20|||||||||699
1749564130000|2025-06-10 14:02:10|||||||||4
1749564160000|2025-06-10 14:02:40|261.6|261.3|261.8|261.3|261.8|261.3|261.6|261.3|766
1749564170000|2025-06-10 14:02:50|261.6|261.4|261.8|261.3|261.8|261.4|261.6|261.3|579
1749564220000|2025-06-10 14:03:40|||||||||3485
1749564230000|2025-06-10 14:03:50|||||||||11
1749564240000|2025-06-10 14:04:00||261.4||261.4||261.4||261.4|0
1749564250000|2025-06-10 14:04:10|261.7|261.6|261.7|261.4|261.7|261.6|261.7|261.4|489
1749564290000|2025-06-10 14:04:50|||||||||3074
1749564340000|2025-06-10 14:05:40|||||||||1252
1749564370000|2025-06-10 14:06:10|261.9|261.5|261.9|261.6|261.9|261.6|261.9|261.5|1000
1749564380000|2025-06-10 14:06:20||261.5||261.5||261.5||261.5|0
1749564400000|2025-06-10 14:06:40||261.4||261.5||261.5||261.4|228
1749564420000|2025-06-10 14:07:00|262|261.7|262|261.7|262|261.7|262|261.7|179
1749564430000|2025-06-10 14:07:10|262.1|261.8|262.1|261.8|262.1|261.8|262.1|261.8|14
1749564440000|2025-06-10 14:07:20|262.3|261.9|262.3|261.9|262.3|262|262.3|261.9|329
1749564450000|2025-06-10 14:07:30|||||||||315
1749564470000|2025-06-10 14:07:50|262.5||262.5||262.5||262.5||0
1749564530000|2025-06-10 14:08:50||262||262||262||262|7866
1749564540000|2025-06-10 14:09:00||262.1||262.1||262.1||262.1|0
1749564550000|2025-06-10 14:09:10||262||262||262||262|289
1749564570000|2025-06-10 14:09:30|||||||||10
1749564600000|2025-06-10 14:10:00|||||||||1268
1749564620000|2025-06-10 14:10:20|262.4|262.2|262.4|262|262.4|262.2|262.4|262|1110
1749564630000|2025-06-10 14:10:30|||||||||413
1749564660000|2025-06-10 14:11:00|||||||||1023
1749564690000|2025-06-10 14:11:30|262.2|261.9|262.2|261.9|262.2|261.9|262.2|261.9|276
1749564700000|2025-06-10 14:11:40|262.4|262.1|262.4|262.1|262.4|262.1|262.4|262.1|50
1749564730000|2025-06-10 14:12:10|262.5|262.2|262.5|262.2|262.5|262.2|262.5|262.2|339
1749564750000|2025-06-10 14:12:30|262.4||262.5||262.5||262.4||128
1749564760000|2025-06-10 14:12:40|262.4|261.9|262.5|261.9|262.5|261.9|262.4|261.9|716
1749564840000|2025-06-10 14:14:00|262.4||262.4||262.4||262.4||342
1749564930000|2025-06-10 14:15:30|||||||||2003
1749564940000|2025-06-10 14:15:40||262||262||262||262|0
1749564950000|2025-06-10 14:15:50|262.3|261.9|262.1|261.9|262.3|261.9|262.1|261.9|491
1749564980000|2025-06-10 14:16:20|||||||||119
1749565000000|2025-06-10 14:16:40|||||||||3
1749565010000|2025-06-10 14:16:50|||||||||489
1749565030000|2025-06-10 14:17:10||262||261.9||262||261.9|264
1749565070000|2025-06-10 14:17:50|||||||||397
1749565100000|2025-06-10 14:18:20|262.3|262|262.3|262|262.3|262|262.3|262|80
1749565120000|2025-06-10 14:18:40|||||||||23
1749565130000|2025-06-10 14:18:50|263|262.3|263|262.3|263|262.3|263|262.3|748
1749565160000|2025-06-10 14:19:20|||||||||7401
1749565230000|2025-06-10 14:20:30|||||||||3512
1749565260000|2025-06-10 14:21:00|||||||||10
1749565290000|2025-06-10 14:21:30|||||||||500
1749565310000|2025-06-10 14:21:50|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|252
1749565340000|2025-06-10 14:22:20|263.6|262.9|263.6|263|263.6|263|263.6|262.9|3141
1749565350000|2025-06-10 14:22:30||263.1||263.1||263.1||263.1|0
1749565390000|2025-06-10 14:23:10|||||||||7
1749565450000|2025-06-10 14:24:10|263.8|263.3|263.8|263.3|263.8|263.3|263.8|263.3|172
1749565460000|2025-06-10 14:24:20|263.7|263.2|263.5|263.2|263.7|263.2|263.5|263.2|487
1749565470000|2025-06-10 14:24:30||263.3||263.3||263.3||263.3|888
1749565510000|2025-06-10 14:25:10||263.4||263.4||263.4||263.4|148
1749565600000|2025-06-10 14:26:40|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|2019
1749565610000|2025-06-10 14:26:50|||||||||432
1749565640000|2025-06-10 14:27:20|263.3|262.8|263.3|262.8|263.3|262.8|263.3|262.8|1562
1749565660000|2025-06-10 14:27:40|||||||||26
1749565670000|2025-06-10 14:27:50|263.4|263|263.4|262.8|263.4|263|263.2|262.8|100
1749565690000|2025-06-10 14:28:10|||||||||19
1749565740000|2025-06-10 14:29:00|||||||||2183
1749565820000|2025-06-10 14:30:20|||||||||40
1749566020000|2025-06-10 14:33:40|||||||||58
1749566040000|2025-06-10 14:34:00|263|262.7|263|262.7|263|262.7|263|262.7|1055
1749566060000|2025-06-10 14:34:20|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|918
1749566140000|2025-06-10 14:35:40|||||||||631
1749566170000|2025-06-10 14:36:10|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|13
1749566180000|2025-06-10 14:36:20|||||||||759
1749566200000|2025-06-10 14:36:40|263.4|263|263.4|263|263.4|263|263.4|263|306
1749566220000|2025-06-10 14:37:00|||||||||100
1749566290000|2025-06-10 14:38:10|||||||||14
1749566300000|2025-06-10 14:38:20|||||||||1000
1749566320000|2025-06-10 14:38:40|||||||||500
1749566390000|2025-06-10 14:39:50|263.8|263.4|263.8|263.5|263.8|263.5|263.8|263.4|26
1749566400000|2025-06-10 14:40:00||263.6||263.6||263.6||263.6|547
1749566410000|2025-06-10 14:40:10|||||||||1096
1749566420000|2025-06-10 14:40:20||263.7||263.7||263.7||263.7|822
1749566430000|2025-06-10 14:40:30||263.6||263.6||263.6||263.6|50
1749566450000|2025-06-10 14:40:50|||||||||452
1749566500000|2025-06-10 14:41:40|||||||||512
1749566520000|2025-06-10 14:42:00|||||||||6000
1749566620000|2025-06-10 14:43:40|||||||||10558
1749566640000|2025-06-10 14:44:00|||||||||537
1749566670000|2025-06-10 14:44:30|||||||||7
1749566690000|2025-06-10 14:44:50|264|263.7|263.8|263.6|264|263.7|263.8|263.6|1027
1749566700000|2025-06-10 14:45:00|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|1112
1749566710000|2025-06-10 14:45:10|263.6|263.4|263.5|263.4|263.6|263.4|263.5|263.4|50
1749566720000|2025-06-10 14:45:20||263.2||263.3||263.3||263.2|556
1749566780000|2025-06-10 14:46:20|||||||||711
1749566800000|2025-06-10 14:46:40|||||||||4
1749566810000|2025-06-10 14:46:50|263.4|263.4|263.8|263.6|263.9|263.6|263.4|263.4|996
1749566840000|2025-06-10 14:47:20|263.6|263.4|263.6|263.4|263.6|263.4|263.6|263.4|79
1749566920000|2025-06-10 14:48:40|||||||||962
1749566940000|2025-06-10 14:49:00|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|180
1749566960000|2025-06-10 14:49:20|263.4||263.4||263.4||263.4||0
1749567010000|2025-06-10 14:50:10|||||||||398
1749567030000|2025-06-10 14:50:30|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|887
1749567090000|2025-06-10 14:51:30||262.6||262.6||262.6||262.6|1513
1749567130000|2025-06-10 14:52:10|262.9|262.5|262.5|262|262.9|262.5|262.5|262|3859
1749567140000|2025-06-10 14:52:20|262.7|262.3|263|262.7|263|262.7|262.7|262.3|432
1749567150000|2025-06-10 14:52:30|262.9|262.2|262.9|262.2|262.9|262.2|262.9|262.2|1433
1749567170000|2025-06-10 14:52:50|262.6|262|262.6|262|262.6|262|262.6|262|448
1749567240000|2025-06-10 14:54:00|262.5|262.5|263|262.5|263|262.5|262.5|262.5|960
1749567250000|2025-06-10 14:54:10||262.6||262.6||262.7||262.6|1164
1749567270000|2025-06-10 14:54:30||262.7||262.7||262.7||262.7|0
1749567280000|2025-06-10 14:54:40|263.2|262.6|263.2|262.6|263.2|262.6|263.2|262.6|235
1749567320000|2025-06-10 14:55:20||262.7||262.7||262.7||262.7|0
1749567340000|2025-06-10 14:55:40|||||||||196
1749567360000|2025-06-10 14:56:00|263.1|262.8|263.1|262.8|263.1|263|263.1|262.8|1739
1749567480000|2025-06-10 14:58:00|||||||||458
1749567490000|2025-06-10 14:58:10|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|8186
1749567500000|2025-06-10 14:58:20|||||||||3463
1749567510000|2025-06-10 14:58:30|262.9|262.3|262.9|262.2|262.9|262.3|262.9|262.2|1120
1749567520000|2025-06-10 14:58:40||262.3||262.3||262.3||262.3|770
1749567550000|2025-06-10 14:59:10||262.4||262.4||262.4||262.4|0
1749567570000|2025-06-10 14:59:30|262.8||262.8||262.8||262.8||0
1749567580000|2025-06-10 14:59:40|||||||||800
1749567630000|2025-06-10 15:00:30|262.5|262.1|262.5|262|262.5|262.1|262.5|262|692
1749567670000|2025-06-10 15:01:10|||||||||2
1749567860000|2025-06-10 15:04:20|262.2||262.2||262.2||262.2||667
1749567870000|2025-06-10 15:04:30|262.1|261.7|262.1|261.7|262.1|261.7|262.1|261.7|89
1749567910000|2025-06-10 15:05:10||261.8||261.8||261.8||261.8|0
1749568050000|2025-06-10 15:07:30|262||262||262||262||668
1749568210000|2025-06-10 15:10:10|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|495
1749568220000|2025-06-10 15:10:20|261.8||261.8||261.8||261.8||238
1749568250000|2025-06-10 15:10:50|262.1|261.9|262.1|261.9|262.1|261.9|262.1|261.9|263
1749568330000|2025-06-10 15:12:10|262.2|262|262.2|261.9|262.2|262|262.2|261.9|819
1749568340000|2025-06-10 15:12:20|262.3|262|262.3|262|262.3|262|262.3|262|326
1749568400000|2025-06-10 15:13:20|262.2||262.2||262.2||262.2||0
1749568410000|2025-06-10 15:13:30|262.3|262.1|262.3|262|262.3|262.1|262.3|262|84
1749568430000|2025-06-10 15:13:50|262.2||262.2||262.2||262.2||0
1749568440000|2025-06-10 15:14:00|262|261.9|262|261.6|262|261.9|262|261.6|974
1749568460000|2025-06-10 15:14:20|||||||||394
1749568500000|2025-06-10 15:15:00|262.1|261.6|262|261.6|262.1|261.7|262|261.5|0
1749568540000|2025-06-10 15:15:40|262.1|261.7|262|261.6|262.1|261.7|262|261.6|0
1749568610000|2025-06-10 15:16:50|262.1|261.7|262.1|261.7|262.1|261.7|262.1|261.7|0
1749568640000|2025-06-10 15:17:20|262|261.6|262.4|262.1|262.4|262.1|262|261.6|925
1749568650000|2025-06-10 15:17:30|262.3|262|262.4|262.2|262.4|262.2|262.3|262|0
1749568660000|2025-06-10 15:17:40|262.3|262.1|262.4|262.1|262.5|262.2|262.3|262.1|0
1749568670000|2025-06-10 15:17:50|262.5|262.2|263|262.5|263.1|262.6|262.4|262.1|1150
1749568680000|2025-06-10 15:18:00|263.1|262.6|263.4|263|263.6|263.1|263|262.5|660
1749568690000|2025-06-10 15:18:10|263.3|262.9|263.5|262.8|263.5|262.9|263.3|262.7|648
1749568700000|2025-06-10 15:18:20|263.4|262.7|263.5|263|263.5|263|263.4|262.7|0
1749568710000|2025-06-10 15:18:30|263.4|262.9|263.4|263|263.4|263|263.3|262.9|2049
1749568720000|2025-06-10 15:18:40|263.3|262.9|263.5|263.1|263.6|263.2|263.3|262.9|406
1749568730000|2025-06-10 15:18:50|263.6|263.2|263.8|263.3|263.9|263.4|263.5|263.2|311
1749568740000|2025-06-10 15:19:00|263.9|263.4|263.8|263.3|263.9|263.4|263.8|263.3|0
1749568750000|2025-06-10 15:19:10|263.9|263.4|263.8|263.2|263.9|263.4|263.7|263.1|108
1749568760000|2025-06-10 15:19:20|263.7|263.1|263.3|263|263.7|263.1|263.3|263|775
1749568770000|2025-06-10 15:19:30|263.4|263.1|263.7|263.4|263.7|263.4|263.4|263.1|22
1749568780000|2025-06-10 15:19:40|263.6|263.3|263.7|263.4|263.7|263.4|263.6|263.3|0
1749568790000|2025-06-10 15:19:50|263.6|263.3|264|263.6|264|263.6|263.6|263.3|365
1749568800000|2025-06-10 15:20:00|263.9|263.5|263.8|263.3|264|263.6|263.8|263.3|261
1749568810000|2025-06-10 15:20:10|263.9|263.4|263.8|263.3|263.9|263.4|263.8|263.3|80
1749568820000|2025-06-10 15:20:20|263.7|263.2|263.6|263|263.7|263.3|263.5|262.9|79
1749568830000|2025-06-10 15:20:30|263.5|262.9|263.5|262.9|263.5|262.9|263.5|262.9|0
1749568840000|2025-06-10 15:20:40|263.4|263|263.3|262.9|263.5|263.2|263.2|262.8|661
1749568860000|2025-06-10 15:21:00|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|0
1749568880000|2025-06-10 15:21:20|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.9|0
1749568890000|2025-06-10 15:21:30|263.2|262.8|263.2|262.9|263.2|262.9|263.2|262.8|0
1749568900000|2025-06-10 15:21:40|263.1|262.8|263.4|263|263.4|263|263.1|262.8|66
1749568910000|2025-06-10 15:21:50|263.3|262.9|263.4|263|263.4|263|263.3|262.9|0
1749568920000|2025-06-10 15:22:00|263.3|262.9|263.4|262.9|263.5|263|263.3|262.9|0
1749568930000|2025-06-10 15:22:10|263.5|263|263.5|263|263.5|263|263.5|263|0
1749568940000|2025-06-10 15:22:20|263.4|262.9|263.4|262.9|263.4|262.9|263.4|262.9|0
1749568950000|2025-06-10 15:22:30|263.5|263|263.5|263|263.5|263|263.5|263|0
1749568960000|2025-06-10 15:22:40|263.4|262.9|264.3|263.8|264.4|263.9|263.4|262.9|1173
1749568970000|2025-06-10 15:22:50|264.4|263.9|264.3|263.8|264.4|263.9|264.3|263.8|0
1749568980000|2025-06-10 15:23:00|264.4|263.9|263.9|263.5|264.4|263.9|263.9|263.5|564
1749568990000|2025-06-10 15:23:10|264|263.6|264|263.6|264|263.6|263.9|263.6|0
1749569000000|2025-06-10 15:23:20|263.9|263.5|263.8|263.4|264|263.8|263.8|263.4|113
1749569020000|2025-06-10 15:23:40|263.9|263.5|263.5|263.2|263.9|263.5|263.5|263.2|79
1749569030000|2025-06-10 15:23:50|263.6|263.3|263.5|263.1|263.6|263.3|263.4|263|397
1749569040000|2025-06-10 15:24:00|263.6|263|263.8|263.4|263.8|263.4|263.5|263|371
1749569080000|2025-06-10 15:24:40|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|0
1749569090000|2025-06-10 15:24:50|263.8|263.4|263.7|263.3|263.8|263.4|263.7|263.3|0
1749569100000|2025-06-10 15:25:00|264.2|263.6|264|263.6|264.2|263.7|264|263.5|172
1749569120000|2025-06-10 15:25:20|264.1|263.7|264.1|263.7|264.1|263.7|264.1|263.7|0
1749569150000|2025-06-10 15:25:50|264|263.6|264|263.6|264|263.6|264|263.6|2370
1749569160000|2025-06-10 15:26:00|263.9|263.5|263.9|263.5|263.9|263.5|263.9|263.5|0
1749569180000|2025-06-10 15:26:20|264|263.6|264.1|263.7|264.2|263.8|263.9|263.5|224
1749569190000|2025-06-10 15:26:30|264.2|263.8|264|263.5|264.2|263.8|263.9|263.5|455
1749569200000|2025-06-10 15:26:40|264.1|263.6|263.9|263.4|264.1|263.7|263.6|263.2|3500
1749569210000|2025-06-10 15:26:50|264|263.5|264|263.5|264|263.5|264|263.5|0
1749569240000|2025-06-10 15:27:20|263.9|263.4|263.9|263.4|263.9|263.4|263.9|263.4|0
1749569250000|2025-06-10 15:27:30|264|263.5|263.9|263.4|264|263.5|263.9|263.4|0
1749569270000|2025-06-10 15:27:50|264|263.5|264.3|263.8|264.4|263.9|263.9|263.4|437
1749569280000|2025-06-10 15:28:00|264.4|263.9|264.5|264.1|264.5|264.1|264.4|263.9|1400
1749569290000|2025-06-10 15:28:10|264.4|264|264.5|264.1|264.5|264.1|264.3|263.9|433
1749569300000|2025-06-10 15:28:20|264.4|264|264.5|264.1|264.5|264.1|264.4|264|0
1749569310000|2025-06-10 15:28:30|264.4|264|264.5|264|264.6|264.1|264.4|264|8
1749569320000|2025-06-10 15:28:40|264.6|264.1|264.5|264|264.6|264.1|264.5|264|0
1749569330000|2025-06-10 15:28:50|264.4|263.7|264|263.6|264.4|263.7|263.9|263.5|891
1749569340000|2025-06-10 15:29:00|263.9|263.5|263.7|263.4|264|263.5|263.7|263.4|7
1749569360000|2025-06-10 15:29:20|263.8|263.5|263.8|263.5|263.8|263.5|263.7|263.4|0
1749569370000|2025-06-10 15:29:30|263.7|263.4|263.7|263.2|263.8|263.4|263.7|263.2|0
1749569390000|2025-06-10 15:29:50|263.8|263.3|263.9|263.4|264|263.5|263.8|263.3|254
1749625200000|2025-06-11 07:00:00|268|261.2|267.9|263.7|268|263.7|267.9|261.1|239
1749625210000|2025-06-11 07:00:10|267.8|264.1|266.4|264.7|267.9|265.1|266.4|264.1|1961
1749625220000|2025-06-11 07:00:20|266|264.8|265.1|264.4|266|264.8|265.1|264.4|433
1749625230000|2025-06-11 07:00:30|||||||||1941
1749625240000|2025-06-11 07:00:40|||||||||81755
1749625250000|2025-06-11 07:00:50|266.7|264.5|266.7|264.5|266.7|264.5|266.7|264.5|1108
1749625260000|2025-06-11 07:01:00|266.6|264.4|266.6|264.5|266.6|264.5|266.6|264.4|0
1749625270000|2025-06-11 07:01:10|266.7|264.8|266.7|264.8|266.7|264.8|266.7|264.8|0
1749625280000|2025-06-11 07:01:20||264.7||264.9||264.9||264.7|0
1749625290000|2025-06-11 07:01:30||264.8||264.8||264.8||264.8|0
1749625310000|2025-06-11 07:01:50|265.4|264.4|265.3|264.4|265.4|264.4|265.3|264.4|641
1749625320000|2025-06-11 07:02:00|||||||||5799
1749625330000|2025-06-11 07:02:10|||||||||1
1749625350000|2025-06-11 07:02:30|265.2|262.6|263.9|262.4|265.2|262.6|263.9|261.9|250
1749625370000|2025-06-11 07:02:50|||||||||13
1749625380000|2025-06-11 07:03:00|||||||||1938
1749625390000|2025-06-11 07:03:10|||||||||27
1749625400000|2025-06-11 07:03:20|264.9|262.7|263.9|262.7|264.9|262.7|263.9|262.6|534
1749625410000|2025-06-11 07:03:30||262.8||262.8||262.8||262.8|0
1749625420000|2025-06-11 07:03:40|263.8|262.9|263.7|262.6|263.8|262.9|263.7|262|114
1749625440000|2025-06-11 07:04:00||262.1||262.2||262.2||262.1|0
1749625450000|2025-06-11 07:04:10|263.5||263.5||263.5||263.5||88
1749625460000|2025-06-11 07:04:20|263.6|262.3|263.7|262.3|263.7|262.3|263.6|262.3|181
1749625470000|2025-06-11 07:04:30|||||||||3
1749625490000|2025-06-11 07:04:50|263.5|262.7|263.9|263.4|263.9|263.4|263.5|262.7|488
1749625500000|2025-06-11 07:05:00|264.9|263.8|264.9|263.8|264.9|263.8|264.8|263.8|1
1749625530000|2025-06-11 07:05:30||263.9||263.9||263.9||263.9|0
1749625540000|2025-06-11 07:05:40|||||||||3
1749625580000|2025-06-11 07:06:20||263.8||263.8||263.8||263.8|43
1749625610000|2025-06-11 07:06:50|||||||||1938
1749625620000|2025-06-11 07:07:00|264.3||264.3||264.3||264.3||0
1749625630000|2025-06-11 07:07:10|265.2|263.9|265.3|264.1|265.3|264.1|265.2|263.9|157
1749625640000|2025-06-11 07:07:20||264.2||264.2||264.2||264.2|0
1749625650000|2025-06-11 07:07:30|267.4|264.4|267|265.8|267.4|266.3|267|264.4|432
1749625660000|2025-06-11 07:07:40|267.1|266|266.9|265.9|267.1|266.2|266.9|265.9|0
1749625670000|2025-06-11 07:07:50||266||266||266||266|0
1749625690000|2025-06-11 07:08:10|||||||||1938
1749625700000|2025-06-11 07:08:20|267.1|266.3|267.1|266.4|267.1|266.4|267.1|266.3|314
1749625710000|2025-06-11 07:08:30|267.5|266.6|267.5|266.8|267.5|266.8|267.5|266.6|240
1749625770000|2025-06-11 07:09:30|267.1|266.1|267.1|266.1|267.1|266.1|267.1|266.1|132
1749625780000|2025-06-11 07:09:40|267.3||267.1||267.3||267.1||0
1749625790000|2025-06-11 07:09:50|267.4|266.3|267.4|266.5|267.4|266.5|267.4|266.3|1113
1749625800000|2025-06-11 07:10:00|267.5||267.5||267.5||267.5||9
1749625810000|2025-06-11 07:10:10|267.4|266.6|267.4|266.4|267.4|266.7|267.4|266.4|3373
1749625820000|2025-06-11 07:10:20|267.5|266.6|267|266.6|267.5|266.9|267|266.5|2795
1749625830000|2025-06-11 07:10:30|||||||||2332
1749625840000|2025-06-11 07:10:40|266.8||266.8||266.8||266.8||0
1749625850000|2025-06-11 07:10:50|266.7|266.1|266|264.7|266.8|266.1|266|264.7|7951
1749625860000|2025-06-11 07:11:00||264.8||264.9||264.9||264.8|0
1749625870000|2025-06-11 07:11:10|||||||||551
1749625880000|2025-06-11 07:11:20|265.9|265|265.8|265|265.9|265|265.8|265|0
1749625890000|2025-06-11 07:11:30|||||||||1676
1749625910000|2025-06-11 07:11:50|265.1|265.1|265.1|264.5|265.1|265.1|265.1|264.5|2861
1749625920000|2025-06-11 07:12:00|265.6|265.1|265.8|265.4|265.8|265.4|265.6|264.7|435
1749625950000|2025-06-11 07:12:30||264.9||265.2||265.2||264.9|301
1749625970000|2025-06-11 07:12:50|||||||||5927
1749625990000|2025-06-11 07:13:10|266.1|265.4|266.1|265.7|266.1|265.7|266.1|265.4|1031
1749626000000|2025-06-11 07:13:20||265.8||265.7||265.8||265.7|0
1749626010000|2025-06-11 07:13:30||265.6||265.4||265.7||265.4|0
1749626050000|2025-06-11 07:14:10|||||||||500
1749626060000|2025-06-11 07:14:20|266.2|265.2|266|265.2|266.2|265.3|266|264.8|320
1749626070000|2025-06-11 07:14:30||265||265.3||265.3||265|0
1749626100000|2025-06-11 07:15:00|265.2|264.7|265.2|264.7|265.2|264.7|265.2|264.7|505
1749626140000|2025-06-11 07:15:40|||||||||1970
1749626230000|2025-06-11 07:17:10||265||265||265||265|0
1749626240000|2025-06-11 07:17:20||264.9||264.8||264.9||264.8|0
1749626310000|2025-06-11 07:18:30||264.7||264.8||264.8||264.7|36
1749626450000|2025-06-11 07:20:50||264.9||264.9||264.9||264.9|0
1749626460000|2025-06-11 07:21:00|266.5|265.7|266.5|265.7|266.5|265.8|266.5|265.7|2207
1749626510000|2025-06-11 07:21:50|266.4||266.4||266.4||266.4||0
1749626570000|2025-06-11 07:22:50|||||||||285
1749626580000|2025-06-11 07:23:00|266.5|265.5|266.5|265.6|266.5|265.6|266.5|265.5|1
1749626590000|2025-06-11 07:23:10|266.4||266.4||266.4||266.4||0
1749626920000|2025-06-11 07:28:40|||||||||400
1749626950000|2025-06-11 07:29:10|||||||||620
1749626970000|2025-06-11 07:29:30|||||||||275
1749626980000|2025-06-11 07:29:40|266.3|264.9|265.5|265.2|266.3|265.2|265.5|264.9|1073
1749626990000|2025-06-11 07:29:50|||||||||203
1749627000000|2025-06-11 07:30:00|265.4||265.4||265.4||265.4||1010
1749627020000|2025-06-11 07:30:20|265.1|264.8|265.1|264.6|265.1|264.8|265.1|264.6|1169
1749627030000|2025-06-11 07:30:30|||||||||7
1749627040000|2025-06-11 07:30:40|||||||||2000
1749627070000|2025-06-11 07:31:10|||||||||3
1749627130000|2025-06-11 07:32:10|264.7|264.1|264.2|263.2|264.7|264.1|264.2|263.2|30539
1749627140000|2025-06-11 07:32:20|264.1|263.3|264.1|263.7|264.1|263.7|264.1|263.3|918
1749627170000|2025-06-11 07:32:50||263.6||263.7||263.7||263.6|116
1749627220000|2025-06-11 07:33:40|||||||||4219
1749627250000|2025-06-11 07:34:10|263.6|262.5|263.2|262.4|263.6|262.5|263.2|262.4|215
1749627260000|2025-06-11 07:34:20|263.3||263.3||263.3||263.3||0
1749627300000|2025-06-11 07:35:00||262.5||262.5||262.5||262.5|0
1749627400000|2025-06-11 07:36:40|||||||||161
1749627420000|2025-06-11 07:37:00|263.2|262.4|263.2|262.4|263.2|262.4|263.2|262.4|0
1749627430000|2025-06-11 07:37:10||262.6||262.4||262.6||262.4|0
1749627510000|2025-06-11 07:38:30||262.5||262.5||262.5||262.5|0
1749627550000|2025-06-11 07:39:10||262.6||262.7||262.7||262.6|0
1749627630000|2025-06-11 07:40:30|||||||||160
1749627660000|2025-06-11 07:41:00|||||||||1
1749627670000|2025-06-11 07:41:10|||||||||1889
1749627720000|2025-06-11 07:42:00||262.8||262.8||262.8||262.8|383
1749627730000|2025-06-11 07:42:10|263.8|263.3|263.7|263.4|263.8|263.4|263.7|263.3|28
1749627760000|2025-06-11 07:42:40|||||||||100
1749627780000|2025-06-11 07:43:00|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.4|11
1749627810000|2025-06-11 07:43:30|||||||||6
1749627820000|2025-06-11 07:43:40|263.9|263.6|263.9|263.6|263.9|263.6|263.9|263.6|159
1749627890000|2025-06-11 07:44:50|||||||||971
1749627910000|2025-06-11 07:45:10|||||||||495
1749627920000|2025-06-11 07:45:20||263.7||263.7||263.7||263.7|0
1749627930000|2025-06-11 07:45:30|264.2|264.1|264.3|264|264.3|264.1|264.2|264|210
1749627940000|2025-06-11 07:45:40|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|52
1749627950000|2025-06-11 07:45:50|264.2|263.8|264.2|263.8|264.2|263.8|264.2|263.8|195
1749627990000|2025-06-11 07:46:30|||||||||590
1749628010000|2025-06-11 07:46:50|264.3||264.2||264.3||264.2||0
1749628020000|2025-06-11 07:47:00|263.7|263.2|263.6|263.2|263.7|263.2|263.6|263.2|363
1749628030000|2025-06-11 07:47:10|||||||||36
1749628040000|2025-06-11 07:47:20|263.5||263.5||263.5||263.5||0
1749628090000|2025-06-11 07:48:10|||||||||200
1749628110000|2025-06-11 07:48:30|||||||||445
1749628120000|2025-06-11 07:48:40|264|263.4|264|263.4|264|263.4|264|263.4|890
1749628160000|2025-06-11 07:49:20||263.5||263.5||263.5||263.5|1294
1749628170000|2025-06-11 07:49:30|264.3|263.8|264.2|263.7|264.3|264.1|264.2|263.7|1557
1749628180000|2025-06-11 07:49:40|264.3|263.8|264.4|263.8|264.4|263.8|264.3|263.8|0
1749628320000|2025-06-11 07:52:00|264.6|264.2|264.6|264.4|264.6|264.4|264.6|264.2|1290
1749628350000|2025-06-11 07:52:30|264.1|264|264.1|264|264.1|264|264.1|264|635
1749628400000|2025-06-11 07:53:20|||||||||140
1749628410000|2025-06-11 07:53:30|264|263.9|263.9|263.4|264|263.9|263.9|263.4|803
1749628430000|2025-06-11 07:53:50|||||||||75
1749628480000|2025-06-11 07:54:40|263.5|263|263.5|263|263.5|263|263.5|263|2431
1749628490000|2025-06-11 07:54:50|263.3|262.6|263.3|262.6|263.3|262.6|263.3|262.6|606
1749628510000|2025-06-11 07:55:10||262.7||262.7||262.7||262.7|0
1749628520000|2025-06-11 07:55:20||262.6||262.7||262.7||262.6|0
1749628530000|2025-06-11 07:55:30||262.8||262.8||262.8||262.8|0
1749628590000|2025-06-11 07:56:30|263.4|263|263.4|263|263.4|263|263.4|263|215
1749628630000|2025-06-11 07:57:10|263.7|263.3|263.7|263.2|263.7|263.3|263.7|263.2|919
1749628640000|2025-06-11 07:57:20|263.8||263.8||263.8||263.8||0
1749628690000|2025-06-11 07:58:10|263.7||263.7||263.7||263.7||0
1749628730000|2025-06-11 07:58:50|||||||||9473
1749628800000|2025-06-11 08:00:00|263.6||263.6||263.6||263.6||0
1749628920000|2025-06-11 08:02:00|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|3428
1749628980000|2025-06-11 08:03:00|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|58
1749628990000|2025-06-11 08:03:10|263.9|263.7|263.9|263.7|263.9|263.7|263.9|263.7|516
1749629040000|2025-06-11 08:04:00|264|263.8|264|263.8|264|263.8|264|263.8|63
1749629050000|2025-06-11 08:04:10|||||||||99
1749629070000|2025-06-11 08:04:30|||||||||46
1749629100000|2025-06-11 08:05:00|||||||||1
1749629150000|2025-06-11 08:05:50|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|345
1749629160000|2025-06-11 08:06:00|264.2|264|264.3|264.2|264.3|264.2|264.2|264|2404
1749629170000|2025-06-11 08:06:10||264.1||264.2||264.2||264.1|0
1749629190000|2025-06-11 08:06:30|264.4||264.4||264.4||264.4||39
1749629200000|2025-06-11 08:06:40|||||||||12
1749629240000|2025-06-11 08:07:20|||||||||2
1749629250000|2025-06-11 08:07:30|264.6|264.4|264.8|264.4|264.8|264.4|264.6|264.4|799
1749629260000|2025-06-11 08:07:40|264.9|264.6|265|264.7|265|264.7|264.9|264.6|504
1749629270000|2025-06-11 08:07:50||264.8||264.8||264.8||264.8|86
1749629280000|2025-06-11 08:08:00|265.3|264.9|265.3|264.7|265.4|264.9|265.3|264.7|0
1749629300000|2025-06-11 08:08:20|265.2||265.2||265.2||265.2||0
1749629340000|2025-06-11 08:09:00|||||||||1000
1749629370000|2025-06-11 08:09:30|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|2002
1749629380000|2025-06-11 08:09:40|264.7||264.7||264.7||264.7||1124
1749629420000|2025-06-11 08:10:20|264.5||264.6||264.6||264.5||0
1749629470000|2025-06-11 08:11:10|264.5||264.5||264.5||264.5||10000
1749629510000|2025-06-11 08:11:50|264.6||264.6||264.6||264.6||0
1749629620000|2025-06-11 08:13:40|265.5|264.9|265.6|264.9|265.6|264.9|265.5|264.9|1700
1749629630000|2025-06-11 08:13:50|265.3||265.4||265.4||265.3||0
1749629660000|2025-06-11 08:14:20|||||||||126
1749629690000|2025-06-11 08:14:50|265.3||265.3||265.3||265.3||1
1749629700000|2025-06-11 08:15:00|||||||||56
1749629720000|2025-06-11 08:15:20|265.4|265|265.4|265.2|265.4|265.2|265.4|265|1533
1749629750000|2025-06-11 08:15:50|265.6|265.3|265.8|265.6|265.8|265.6|265.6|265.3|114
1749629790000|2025-06-11 08:16:30|265.5|264.9|265.5|264.9|265.5|264.9|265.5|264.9|805
1749629810000|2025-06-11 08:16:50|265|264.4|265|264.4|265|264.4|265|264.4|721
1749629820000|2025-06-11 08:17:00||264.3||264.4||264.4||264.3|0
1749629840000|2025-06-11 08:17:20||264.3||264.4||264.4||264.3|0
1749629860000|2025-06-11 08:17:40||264.5||264.5||264.5||264.5|0
1749629910000|2025-06-11 08:18:30|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|265
1749629950000|2025-06-11 08:19:10|265.6|264.8|265.6|264.9|265.6|264.9|265.6|264.8|139
1749629960000|2025-06-11 08:19:20|265.5|265|265.5|265|265.5|265|265.5|265|0
1749630000000|2025-06-11 08:20:00|265.3|265.1|265.3|265|265.3|265.1|265.3|265|0
1749630080000|2025-06-11 08:21:20|||||||||8
1749630130000|2025-06-11 08:22:10|||||||||934
1749630140000|2025-06-11 08:22:20|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|213
1749630170000|2025-06-11 08:22:50|||||||||1884
1749630220000|2025-06-11 08:23:40|||||||||15
1749630250000|2025-06-11 08:24:10|||||||||2013
1749630280000|2025-06-11 08:24:40|||||||||2
1749630300000|2025-06-11 08:25:00|||||||||1327
1749630340000|2025-06-11 08:25:40|||||||||1258
1749630490000|2025-06-11 08:28:10|||||||||17
1749630500000|2025-06-11 08:28:20|||||||||383
1749630510000|2025-06-11 08:28:30|||||||||78
1749630540000|2025-06-11 08:29:00|||||||||1894
1749630620000|2025-06-11 08:30:20|266|265.5|266.2|265.9|266.2|265.9|266|265.5|776
1749630630000|2025-06-11 08:30:30|266.3|266|266.3|266.1|266.3|266.1|266.3|266|129
1749630640000|2025-06-11 08:30:40||266.2||266.2||266.2||266.2|0
1749630650000|2025-06-11 08:30:50|266.5|266.3|266.6|266.4|266.6|266.4|266.5|266.3|76
1749630690000|2025-06-11 08:31:30|266.5|266.1|266.5|266.1|266.5|266.1|266.5|266.1|596
1749630710000|2025-06-11 08:31:50|266.6|266.4|266.6|266.4|266.6|266.4|266.6|266.4|565
1749630750000|2025-06-11 08:32:30|||||||||375
1749630760000|2025-06-11 08:32:40|266.7|266.5|266.7|266.5|266.7|266.5|266.7|266.5|368
1749630770000|2025-06-11 08:32:50|||||||||811
1749630780000|2025-06-11 08:33:00|266.9|266.6|266.9|266.7|266.9|266.7|266.9|266.6|112
1749630830000|2025-06-11 08:33:50|267|266.8|267|266.8|267|266.8|267|266.8|5002
1749630840000|2025-06-11 08:34:00|267.1||267.1||267.1||267.1||45
1749630850000|2025-06-11 08:34:10||266.9||267||267||266.9|3
1749630860000|2025-06-11 08:34:20|||||||||2000
1749630870000|2025-06-11 08:34:30|||||||||3000
1749630910000|2025-06-11 08:35:10|267|266.7|267|266.5|267|266.7|266.9|266.5|982
1749630920000|2025-06-11 08:35:20|266.9|266.6|266.9|266.6|266.9|266.6|266.9|266.6|5388
1749630930000|2025-06-11 08:35:30||266.5||266.5||266.5||266.5|0
1749630950000|2025-06-11 08:35:50|||||||||1130
1749631050000|2025-06-11 08:37:30|||||||||1813
1749631090000|2025-06-11 08:38:10|266|265.6|266|265.6|266|265.6|266|265.6|494
1749631100000|2025-06-11 08:38:20|265.8|265.7|265.8|265.7|265.8|265.7|265.8|265.7|0
1749631110000|2025-06-11 08:38:30|||||||||221
1749631160000|2025-06-11 08:39:20|266||266||266||266||398
1749631170000|2025-06-11 08:39:30|||||||||398
1749631200000|2025-06-11 08:40:00|||||||||4
1749631210000|2025-06-11 08:40:10|266.3|266|266.3|266|266.3|266|266.3|266|360
1749631220000|2025-06-11 08:40:20||266.1||266.1||266.1||266.1|0
1749631230000|2025-06-11 08:40:30|266.1|266.2|266.1|265.7|266.1|266.2|266.1|265.6|2470
1749631260000|2025-06-11 08:41:00|||||||||1336
1749631410000|2025-06-11 08:43:30|266.3|265.9|266.3|265.8|266.3|265.9|266.3|265.8|564
1749631450000|2025-06-11 08:44:10|266|265.5|266|265.5|266|265.5|266|265.5|269
1749631460000|2025-06-11 08:44:20||265.6||265.6||265.6||265.6|0
1749631520000|2025-06-11 08:45:20|266.1||266.1||266.1||266.1||0
1749631710000|2025-06-11 08:48:30||265.7||265.7||265.7||265.7|0
1749631770000|2025-06-11 08:49:30|266|265.8|265.8|265.5|266|265.8|265.8|265.5|114
1749631840000|2025-06-11 08:50:40|||||||||526
1749631890000|2025-06-11 08:51:30||265.6||265.6||265.6||265.6|0
1749631920000|2025-06-11 08:52:00|||||||||155
1749631990000|2025-06-11 08:53:10|266|265.7|266|265.7|266|265.7|266|265.7|539
1749632180000|2025-06-11 08:56:20|265.8|265.5|265.8|265.5|265.8|265.5|265.8|265.5|1417
1749632210000|2025-06-11 08:56:50|||||||||150
1749632230000|2025-06-11 08:57:10|265.6|265|265.5|265|265.6|265|265.5|265|349
1749632240000|2025-06-11 08:57:20||265.1||265.1||265.1||265.1|0
1749632250000|2025-06-11 08:57:30||265||265.1||265.1||265|0
1749632260000|2025-06-11 08:57:40|265.4|265.2|265.4|265.1|265.4|265.2|265.4|265.1|600
1749632270000|2025-06-11 08:57:50||265.2||265.2||265.2||265.2|0
1749632280000|2025-06-11 08:58:00|265.7|265.3|265.7|265.5|265.7|265.5|265.7|265.3|432
1749632310000|2025-06-11 08:58:30|||||||||118
1749632350000|2025-06-11 08:59:10|||||||||14
1749632400000|2025-06-11 09:00:00|265.8|265.6|265.8|265.6|265.8|265.6|265.8|265.6|835
1749632420000|2025-06-11 09:00:20|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|370
1749632450000|2025-06-11 09:00:50|||||||||98
1749632500000|2025-06-11 09:01:40|||||||||182
1749632510000|2025-06-11 09:01:50|266|265.8|266|265.8|266|265.8|266|265.8|1040
1749632640000|2025-06-11 09:04:00|266.1|266|266.1|265.9|266.1|266|266.1|265.9|324
1749632790000|2025-06-11 09:06:30|||||||||396
1749632810000|2025-06-11 09:06:50|||||||||193
1749632820000|2025-06-11 09:07:00|||||||||204
1749632850000|2025-06-11 09:07:30|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|698
1749632870000|2025-06-11 09:07:50|||||||||257
1749632910000|2025-06-11 09:08:30|||||||||174
1749632980000|2025-06-11 09:09:40|266.1|265.8|266.1|265.8|266.1|265.8|266.1|265.7|383
1749633000000|2025-06-11 09:10:00||265.9||265.9||265.9||265.9|0
1749633100000|2025-06-11 09:11:40|266.2|266|266.2|266|266.2|266|266.2|265.9|711
1749633200000|2025-06-11 09:13:20|||||||||19
1749633250000|2025-06-11 09:14:10|||||||||1882
1749633310000|2025-06-11 09:15:10|||||||||780
1749633340000|2025-06-11 09:15:40|266.7|266.6|266.7|266.6|266.7|266.6|266.7|266.6|588
1749633350000|2025-06-11 09:15:50|266.8|266.7|267|266.9|267|266.9|266.8|266.7|1143
1749633360000|2025-06-11 09:16:00|267.1||267.3||267.3||267.1||0
1749633370000|2025-06-11 09:16:10|267||267||267||267||0
1749633390000|2025-06-11 09:16:30|267.4|267|267.2|266.9|267.4|267|267.1|266.8|3981
1749633410000|2025-06-11 09:16:50|267.1|266.8|267|266.8|267.1|266.8|267|266.8|555
1749633420000|2025-06-11 09:17:00|267.1||267.1||267.1||267.1||0
1749633550000|2025-06-11 09:19:10|||||||||382
1749633620000|2025-06-11 09:20:20|||||||||500
1749633690000|2025-06-11 09:21:30|||||||||2
1749633700000|2025-06-11 09:21:40|||||||||3373
1749633760000|2025-06-11 09:22:40|267|266.5|266.6|266.3|267|266.5|266.6|266.3|286
1749633840000|2025-06-11 09:24:00|266.7|266.4|266.7|266.3|266.7|266.4|266.7|266.3|680
1749633900000|2025-06-11 09:25:00|266.4|266|266.4|266|266.4|266|266.4|266|315
1749633940000|2025-06-11 09:25:40|266|265.4|266|265.4|266|265.4|266|265.4|1338
1749633960000|2025-06-11 09:26:00|||||||||2049
1749634080000|2025-06-11 09:28:00||265.5||265.5||265.5||265.5|0
1749634140000|2025-06-11 09:29:00||265.6||265.6||265.6||265.6|0
1749634220000|2025-06-11 09:30:20||265.8||265.8||265.8||265.8|1275
1749634240000|2025-06-11 09:30:40|266.2|265.9|266.2|265.9|266.2|265.9|266.2|265.9|465
1749634250000|2025-06-11 09:30:50||265.8||265.8||265.8||265.8|0
1749634350000|2025-06-11 09:32:30|||||||||1733
1749634360000|2025-06-11 09:32:40|||||||||678
1749634520000|2025-06-11 09:35:20|||||||||960
1749634530000|2025-06-11 09:35:30|||||||||1111
1749634690000|2025-06-11 09:38:10|265.9|265.6|265.8|265.6|265.9|265.6|265.8|265.6|168
1749634700000|2025-06-11 09:38:20|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|1250
1749634810000|2025-06-11 09:40:10|266||266||266||266||20
1749634820000|2025-06-11 09:40:20|265.4|265|265.4|265|265.4|265|265.4|265|553
1749634830000|2025-06-11 09:40:30|265.2|264.9|265.2|264.9|265.2|264.9|265.2|264.9|348
1749634890000|2025-06-11 09:41:30|265.1|264.7|265.1|264.7|265.1|264.7|265.1|264.7|231
1749634900000|2025-06-11 09:41:40||264.8||264.7||264.8||264.7|0
1749634910000|2025-06-11 09:41:50||264.8||264.7||264.8||264.7|0
1749634920000|2025-06-11 09:42:00|265.4|265|265.4|265|265.4|265|265.4|265|385
1749634930000|2025-06-11 09:42:10|||||||||1213
1749634950000|2025-06-11 09:42:30|265.3||265.3||265.3||265.3||0
1749634990000|2025-06-11 09:43:10|265.4||265.4||265.4||265.4||0
1749635020000|2025-06-11 09:43:40|265.5|265.2|265.5|265.2|265.5|265.2|265.5|265.2|535
1749635040000|2025-06-11 09:44:00|||||||||1
1749635200000|2025-06-11 09:46:40|||||||||1636
1749635220000|2025-06-11 09:47:00||265.4||265.4||265.4||265.4|1481
1749635230000|2025-06-11 09:47:10|||||||||16
1749635240000|2025-06-11 09:47:20|265.9|265.7|265.9|265.5|266|265.7|265.9|265.5|2088
1749635260000|2025-06-11 09:47:40|||||||||250
1749635270000|2025-06-11 09:47:50|||||||||1000
1749635310000|2025-06-11 09:48:30|266|265.8|266|265.8|266|265.8|266|265.8|119
1749635340000|2025-06-11 09:49:00||265.6||265.7||265.7||265.6|786
1749635430000|2025-06-11 09:50:30|||||||||1122
1749635440000|2025-06-11 09:50:40|||||||||159
1749635450000|2025-06-11 09:50:50|266.1|265.8|266.1|265.8|266.1|265.8|266.1|265.8|52
1749635460000|2025-06-11 09:51:00|266|265.7|266|265.8|266|265.8|266|265.7|0
1749635480000|2025-06-11 09:51:20|||||||||900
1749635660000|2025-06-11 09:54:20|||||||||800
1749635700000|2025-06-11 09:55:00|||||||||601
1749635730000|2025-06-11 09:55:30|266.5|265.9|266.5|266.3|266.5|266.3|266.5|265.9|542
1749635740000|2025-06-11 09:55:40|||||||||709
1749635760000|2025-06-11 09:56:00|266.3|266.1|266.4|266.2|266.4|266.2|266.3|266.1|1556
1749635770000|2025-06-11 09:56:10|266.5|266.1|266.5|266.1|266.5|266.1|266.5|266.1|0
1749635780000|2025-06-11 09:56:20|||||||||378
1749635800000|2025-06-11 09:56:40|266.4||266.4||266.4||266.4||0
1749635810000|2025-06-11 09:56:50|266.1|265.8|266.2|265.8|266.2|265.8|266.1|265.8|2
1749635820000|2025-06-11 09:57:00|266|265.6|265.7|265.5|266|265.6|265.7|265.5|1119
1749635830000|2025-06-11 09:57:10|265.6|265.1|265.6|265.2|265.6|265.2|265.6|265.1|486
1749635840000|2025-06-11 09:57:20|265.8|265.4|265.8|265.4|265.8|265.4|265.8|265.4|20
1749635870000|2025-06-11 09:57:50|265.6||265.6||265.6||265.6||0
1749635880000|2025-06-11 09:58:00|265.8||265.8||265.8||265.8||0
1749635920000|2025-06-11 09:58:40|||||||||7076
1749635970000|2025-06-11 09:59:30|265.5|265.1|265.4|265.1|265.5|265.1|265.4|265.1|341
1749635980000|2025-06-11 09:59:40|265.7|265.2|265.7|265.2|265.7|265.3|265.7|265.2|344
1749635990000|2025-06-11 09:59:50|265.6||265.6||265.6||265.6||19
1749636000000|2025-06-11 10:00:00|265.7|265.1|265.7|265.2|265.7|265.2|265.7|265.1|0
1749636020000|2025-06-11 10:00:20|||||||||442
1749636060000|2025-06-11 10:01:00||265.3||265.3||265.3||265.3|0
1749636080000|2025-06-11 10:01:20|265.5||265.7||265.7||265.5||159
1749636100000|2025-06-11 10:01:40|265.6|264.7|265.1|264.7|265.6|264.7|265.1|264.7|1715
1749636110000|2025-06-11 10:01:50|265|264.5|264.6|264.2|265|264.5|264.6|264.2|321
1749636120000|2025-06-11 10:02:00|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|0
1749636160000|2025-06-11 10:02:40||264||264.1||264.1||264|664
1749636170000|2025-06-11 10:02:50||264||264||264||264|0
1749636200000|2025-06-11 10:03:20||264.1||264.1||264.1||264.1|0
1749636370000|2025-06-11 10:06:10||264||264||264||264|0
1749636390000|2025-06-11 10:06:30|264.6|264.3|263.9|263.4|264.6|264.3|263.9|263.4|3320
1749636410000|2025-06-11 10:06:50|||||||||10000
1749636470000|2025-06-11 10:07:50|||||||||1780
1749636530000|2025-06-11 10:08:50|||||||||1
1749636580000|2025-06-11 10:09:40|||||||||568
1749636590000|2025-06-11 10:09:50|||||||||134
1749636740000|2025-06-11 10:12:20|264|263.6|264|263.6|264|263.6|264|263.6|5897
1749636880000|2025-06-11 10:14:40|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|230
1749636910000|2025-06-11 10:15:10|||||||||10
1749636990000|2025-06-11 10:16:30|263.6|263.3|263.5|263.1|263.6|263.3|263.5|263.1|696
1749637040000|2025-06-11 10:17:20|||||||||885
1749637130000|2025-06-11 10:18:50|||||||||3774
1749637280000|2025-06-11 10:21:20|263.6|263.3|263.5|263.3|263.6|263.3|263.5|263.3|389
1749637290000|2025-06-11 10:21:30||263.4||263.4||263.4||263.4|0
1749637340000|2025-06-11 10:22:20|||||||||1000
1749637470000|2025-06-11 10:24:30|263.8|263.6|264|263.7|264|263.8|263.8|263.6|962
1749637510000|2025-06-11 10:25:10|||||||||3
1749637640000|2025-06-11 10:27:20|264.2|264.1|264.3|264.2|264.3|264.2|264.2|264.1|990
1749637660000|2025-06-11 10:27:40||264.1||264.1||264.1||264.1|836
1749637730000|2025-06-11 10:28:50||264||264||264||264|0
1749637790000|2025-06-11 10:29:50|||||||||2928
1749637800000|2025-06-11 10:30:00|||||||||832
1749637820000|2025-06-11 10:30:20|||||||||3
1749637940000|2025-06-11 10:32:20|||||||||508
1749638300000|2025-06-11 10:38:20|||||||||2003
1749638340000|2025-06-11 10:39:00|264.1|263.7|264.1|263.7|264.1|263.7|264.1|263.7|513
1749638350000|2025-06-11 10:39:10||263.8||263.8||263.8||263.8|0
1749638390000|2025-06-11 10:39:50|264.3|264|264.5|264.3|264.5|264.3|264.3|264|908
1749638650000|2025-06-11 10:44:10|264.4|264.1|264.7|264.6|264.7|264.6|264.4|264.1|1253
1749638660000|2025-06-11 10:44:20|265.1|264.7|265.4|264.8|265.4|264.8|265.1|264.7|2147
1749638670000|2025-06-11 10:44:30|265.5||265.6||265.6||265.5||0
1749638680000|2025-06-11 10:44:40|265.5||265.5||265.6||265.5||0
1749638690000|2025-06-11 10:44:50|265.6||265.5||265.6||265.5||0
1749638800000|2025-06-11 10:46:40|265.4|264.9|265.4|264.9|265.4|264.9|265.2|264.9|359
1749638860000|2025-06-11 10:47:40|||||||||4236
1749639040000|2025-06-11 10:50:40|265.3|263.9|264.7|263.9|265.3|263.9|264.7|263.9|288
1749639080000|2025-06-11 10:51:20||264||264||264||264|1255
1749639090000|2025-06-11 10:51:30|264.6||264.6||264.6||264.6||0
1749639240000|2025-06-11 10:54:00||263.9||263.9||263.9||263.9|1000
1749639420000|2025-06-11 10:57:00|264.5||264.5||264.5||264.5||49
1749639450000|2025-06-11 10:57:30|||||||||189
1749639530000|2025-06-11 10:58:50|||||||||148
1749639660000|2025-06-11 11:01:00|||||||||50
1749639720000|2025-06-11 11:02:00|264.4||264.4||264.4||264.4||0
1749639770000|2025-06-11 11:02:50|264.5|264|264.5|264|264.5|264|264.5|264|703
1749639850000|2025-06-11 11:04:10||263.9||263.9||263.9||263.9|0
1749639900000|2025-06-11 11:05:00|||||||||15000
1749640180000|2025-06-11 11:09:40|||||||||2500
1749640590000|2025-06-11 11:16:30|264.4||264.3||264.4||264.3||21159
1749640750000|2025-06-11 11:19:10|||||||||15409
1749640800000|2025-06-11 11:20:00|||||||||108
1749641020000|2025-06-11 11:23:40|||||||||116
1749641140000|2025-06-11 11:25:40|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|547
1749641150000|2025-06-11 11:25:50|||||||||18909
1749641160000|2025-06-11 11:26:00|264|263.4|263.8|263.4|264|263.4|263.8|263.4|138
1749641190000|2025-06-11 11:26:30|263.6|262.7|263.6|262.7|263.6|262.7|263.6|262.7|1390
1749641250000|2025-06-11 11:27:30|||||||||1386
1749641280000|2025-06-11 11:28:00|||||||||597
1749641290000|2025-06-11 11:28:10|263.7|262.9|263.7|262.9|263.7|262.9|263.7|262.9|640
1749641300000|2025-06-11 11:28:20|263.6||263.6||263.6||263.6||0
1749641310000|2025-06-11 11:28:30|263.5||263.5||263.5||263.5||0
1749641390000|2025-06-11 11:29:50|263.1|262.7|263.1|262.8|263.1|262.9|263.1|262.7|297
1749641400000|2025-06-11 11:30:00|||||||||72
1749641410000|2025-06-11 11:30:10||262.9||262.8||262.9||262.8|286
1749641420000|2025-06-11 11:30:20|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|216
1749641430000|2025-06-11 11:30:30||262.8||262.8||262.9||262.8|0
1749641470000|2025-06-11 11:31:10|263.6|263.1|263.6|263.1|263.6|263.1|263.6|263.1|666
1749641530000|2025-06-11 11:32:10|||||||||1152
1749641670000|2025-06-11 11:34:30|||||||||65
1749641700000|2025-06-11 11:35:00|||||||||37
1749641790000|2025-06-11 11:36:30|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|315
1749641990000|2025-06-11 11:39:50||263.2||263.1||263.2||263.1|37
1749642010000|2025-06-11 11:40:10|263.4|262.3|263.2|262.3|263.4|262.3|263.2|262.3|884
1749642020000|2025-06-11 11:40:20|263.1||263||263.1||263||0
1749642060000|2025-06-11 11:41:00|262.9|261.7|262.6|261.6|262.9|261.7|262.6|261.6|135
1749642070000|2025-06-11 11:41:10|262.5|261.7|262.5|261.7|262.5|261.7|262.5|261.7|0
1749642080000|2025-06-11 11:41:20||261.8||261.8||261.8||261.8|0
1749642300000|2025-06-11 11:45:00|262.2|260.7|261.9|260.7|262.2|260.7|261.9|260.7|100
1749642320000|2025-06-11 11:45:20||260.8||260.9||260.9||260.8|0
1749642330000|2025-06-11 11:45:30|261.8|261|261.7|261|261.8|261|261.7|261|0
1749642360000|2025-06-11 11:46:00|261.5|260.9|261.4|261|261.5|261|261.4|260.9|0
1749642370000|2025-06-11 11:46:10||260.9||260.9||260.9||260.9|0
1749642390000|2025-06-11 11:46:30|261.2|261|261.4|261|261.4|261|261.2|261|1
1749642400000|2025-06-11 11:46:40|||||||||1902
1749642410000|2025-06-11 11:46:50||260.9||260.9||260.9||260.9|0
1749642430000|2025-06-11 11:47:10||261||261||261||261|0
1749642460000|2025-06-11 11:47:40|261.3|260.9|261.3|260.9|261.3|261|261.3|260.9|0
1749642600000|2025-06-11 11:50:00|||||||||1000
1749642820000|2025-06-11 11:53:40|||||||||185
1749642850000|2025-06-11 11:54:10||261.1||261.1||261.1||261.1|179
1749642860000|2025-06-11 11:54:20|261.2|260.9|261.1|260.9|261.2|260.9|261.1|260.9|81
1749642910000|2025-06-11 11:55:10|261|260.8|261.4|261.1|261.4|261.1|261|260.8|12136
1749642920000|2025-06-11 11:55:20||261.2||261.2||261.2||261.2|0
1749642930000|2025-06-11 11:55:30||261.3||261.3||261.3||261.3|0
1749642940000|2025-06-11 11:55:40|261.5|261.4|261.5|261.4|261.5|261.4|261.5|261.4|411
1749642970000|2025-06-11 11:56:10|261.6||261.6||261.6||261.6||50
1749643080000|2025-06-11 11:58:00|261.5|261.3|261.6|261.3|261.6|261.3|261.5|261.3|1
1749643140000|2025-06-11 11:59:00|261.5||261.5||261.5||261.5||0
1749643170000|2025-06-11 11:59:30||261.2||261.1||261.2||261.1|144
1749643190000|2025-06-11 11:59:50|261.4||261.4||261.4||261.4||0
1749643200000|2025-06-11 12:00:00|261.5||261.5||261.5||261.5||0
1749643210000|2025-06-11 12:00:10||261||261||261||261|0
1749643230000|2025-06-11 12:00:30|261.4||261.4||261.4||261.4||0
1749643250000|2025-06-11 12:00:50|261.5|261.1|261.5|261.1|261.5|261.1|261.5|261.1|0
1749643380000|2025-06-11 12:03:00||261||261||261||261|0
1749643460000|2025-06-11 12:04:20||261.1||261.1||261.1||261.1|0
1749643470000|2025-06-11 12:04:30|261.3|261|261.3|261|261.3|261|261.3|261|344
1749643480000|2025-06-11 12:04:40||261.1||261.1||261.1||261|797
1749643490000|2025-06-11 12:04:50|261.5|261.2|261.5|261.3|261.5|261.3|261.5|261.2|376
1749643500000|2025-06-11 12:05:00||261.4||261.4||261.4||261.4|148
1749643510000|2025-06-11 12:05:10|261.6||261.6||261.6||261.6||61
1749643560000|2025-06-11 12:06:00|261.8|261.7|261.8|261.6|261.8|261.7|261.8|261.6|319
1749643620000|2025-06-11 12:07:00|||||||||1390
1749643630000|2025-06-11 12:07:10|||||||||10
1749643640000|2025-06-11 12:07:20|261.9|261.7|261.9|261.6|261.9|261.7|261.9|261.6|372
1749643690000|2025-06-11 12:08:10|||||||||608
1749643730000|2025-06-11 12:08:50|||||||||2388
1749643750000|2025-06-11 12:09:10|||||||||861
1749643880000|2025-06-11 12:11:20|261.8|261.5|261.8|261.5|261.8|261.5|261.7|261.5|627
1749643920000|2025-06-11 12:12:00|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|289
1749643940000|2025-06-11 12:12:20|||||||||136
1749644060000|2025-06-11 12:14:20|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|92
1749644100000|2025-06-11 12:15:00|261.3|260.7|261.3|260.7|261.3|260.7|261.3|260.7|534
1749644130000|2025-06-11 12:15:30|261.4|260.8|261.3|260.8|261.4|260.8|261.3|260.8|0
1749644140000|2025-06-11 12:15:40|261.4||261.4||261.4||261.4||755
1749644220000|2025-06-11 12:17:00|261.2||261.2||261.2||261.2||0
1749644230000|2025-06-11 12:17:10||260.7||260.7||260.7||260.7|2271
1749644310000|2025-06-11 12:18:30||260.8||260.8||260.8||260.8|0
1749644330000|2025-06-11 12:18:50|261.1|260.7|261.1|260.7|261.1|260.7|261.1|260.7|0
1749644370000|2025-06-11 12:19:30|||||||||40
1749644390000|2025-06-11 12:19:50|||||||||858
1749644400000|2025-06-11 12:20:00||260.8||260.8||260.8||260.8|0
1749644410000|2025-06-11 12:20:10||260.7||260.7||260.7||260.7|0
1749644420000|2025-06-11 12:20:20||260.8||260.8||260.8||260.8|0
1749644480000|2025-06-11 12:21:20||260.7||260.8||260.8||260.7|0
1749644490000|2025-06-11 12:21:30||260.7||260.7||260.8||260.7|0
1749644510000|2025-06-11 12:21:50|260.7|260.6|261|260.7|261|260.7|260.7|260.2|1214
1749644540000|2025-06-11 12:22:20|||||||||60
1749644570000|2025-06-11 12:22:50|261.1||261.1||261.1||261.1||733
1749644660000|2025-06-11 12:24:20|||||||||55
1749644750000|2025-06-11 12:25:50|||||||||383
1749644770000|2025-06-11 12:26:10|||||||||9525
1749644800000|2025-06-11 12:26:40|261||261||261||261||845
1749644830000|2025-06-11 12:27:10|261.1|260.8|261.1|260.8|261.1|260.8|261.1|260.8|100
1749644870000|2025-06-11 12:27:50||260.7||260.7||260.7||260.7|1140
1749644880000|2025-06-11 12:28:00|||||||||765
1749644890000|2025-06-11 12:28:10|261.2|260.8|261.1|260.8|261.2|260.8|261.1|260.8|588
1749644900000|2025-06-11 12:28:20|||||||||7623
1749644960000|2025-06-11 12:29:20|||||||||2
1749644990000|2025-06-11 12:29:50|261.4|261|261.4|260.9|261.4|261.1|261.4|260.9|120
1749645000000|2025-06-11 12:30:00|264|260.8|263.4|262|264|263.4|263.4|260.8|6283
1749645010000|2025-06-11 12:30:10|||||||||21
1749645020000|2025-06-11 12:30:20|263.3|261.9|263.1|262|263.3|262|263.1|261.9|0
1749645030000|2025-06-11 12:30:30|263||263||263||263||0
1749645040000|2025-06-11 12:30:40|262.9|262.2|262.9|262.2|262.9|262.2|262.9|262.2|0
1749645050000|2025-06-11 12:30:50|262.8||262.8||262.8||262.8||0
1749645090000|2025-06-11 12:31:30|262.7||262.7||262.7||262.7||0
1749645100000|2025-06-11 12:31:40|||||||||2099
1749645310000|2025-06-11 12:35:10|262.4|261.8|262.1|261.8|262.4|261.8|262.1|261.8|472
1749645320000|2025-06-11 12:35:20|262||262||262||262||0
1749645380000|2025-06-11 12:36:20|261.7|261.5|261.7|261.6|261.7|261.6|261.7|261.5|498
1749645390000|2025-06-11 12:36:30|261.9|261.5|261.9|261.5|261.9|261.5|261.9|261.5|268
1749645420000|2025-06-11 12:37:00||261.6||261.6||261.6||261.6|1035
1749645430000|2025-06-11 12:37:10||261.5||261.5||261.5||261.5|0
1749645520000|2025-06-11 12:38:40|||||||||1900
1749645670000|2025-06-11 12:41:10|||||||||2618
1749645710000|2025-06-11 12:41:50|||||||||718
1749645730000|2025-06-11 12:42:10|262|261.8|262|261.8|262|261.8|262|261.8|0
1749645750000|2025-06-11 12:42:30|||||||||749
1749645780000|2025-06-11 12:43:00|||||||||747
1749645790000|2025-06-11 12:43:10|261.9|261.7|262.2|261.9|262.2|261.9|261.8|261.7|285
1749645800000|2025-06-11 12:43:20|262||262||262||262||0
1749645850000|2025-06-11 12:44:10|262.2||262.2||262.2||262.2||237
1749645860000|2025-06-11 12:44:20|262.1|261.8|262.2|261.7|262.2|261.8|262.1|261.7|0
1749645870000|2025-06-11 12:44:30|||||||||386
1749645930000|2025-06-11 12:45:30|262.1|260.8|261.5|260.8|262.1|260.8|261.5|260.8|734
1749645940000|2025-06-11 12:45:40|261.4||261.4||261.4||261.4||0
1749646070000|2025-06-11 12:47:50|||||||||14
1749646160000|2025-06-11 12:49:20|261.1|260.6|261.1|260.6|261.1|260.6|261.1|260.6|112
1749646170000|2025-06-11 12:49:30|260.9||260.9||260.9||260.9||0
1749646200000|2025-06-11 12:50:00|||||||||2000
1749646210000|2025-06-11 12:50:10|||||||||15258
1749646230000|2025-06-11 12:50:30|||||||||1258
1749646240000|2025-06-11 12:50:40|260.7|260.3|260.5|260.3|260.7|260.3|260.5|260.3|2302
1749646270000|2025-06-11 12:51:10|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|1256
1749646290000|2025-06-11 12:51:30|260.9|260.4|260.9|260.3|260.9|260.4|260.9|260.3|1136
1749646390000|2025-06-11 12:53:10|||||||||3838
1749646440000|2025-06-11 12:54:00|||||||||6094
1749646640000|2025-06-11 12:57:20||260.4||260.4||260.4||260.4|258
1749646650000|2025-06-11 12:57:30||260.3||260.3||260.3||260.3|0
1749646670000|2025-06-11 12:57:50|||||||||38
1749646700000|2025-06-11 12:58:20|260.4|260.2|260.4|260.2|260.4|260.2|260.4|260.2|1452
1749646760000|2025-06-11 12:59:20|||||||||50
1749646820000|2025-06-11 13:00:20|||||||||3436
1749646830000|2025-06-11 13:00:30|260.5|260.3|260.7|260.6|260.7|260.6|260.5|260.3|382
1749646860000|2025-06-11 13:01:00||260.5||260.5||260.5||260.5|262
1749646890000|2025-06-11 13:01:30||260.4||260.6||260.6||260.4|0
1749646950000|2025-06-11 13:02:30||260.5||260.5||260.5||260.5|1316
1749646980000|2025-06-11 13:03:00|||||||||700
1749647020000|2025-06-11 13:03:40|260.8|260.7|261|260.8|261|260.8|260.8|260.7|1204
1749647310000|2025-06-11 13:08:30|||||||||1
1749647320000|2025-06-11 13:08:40|261.2|261|261.2|260.9|261.2|261|261.2|260.9|396
1749647540000|2025-06-11 13:12:20|261.1|261|261.2|261|261.2|261|261.1|261|162
1749647550000|2025-06-11 13:12:30|261.1|260.9|261.1|260.9|261.1|260.9|261.1|260.9|112
1749647560000|2025-06-11 13:12:40||261||261||261||261|0
1749647580000|2025-06-11 13:13:00||260.9||260.9||260.9||260.9|0
1749647640000|2025-06-11 13:14:00|261.4|261.2|261.3|261.1|261.4|261.2|261.3|261.1|812
1749647650000|2025-06-11 13:14:10|||||||||50
1749647660000|2025-06-11 13:14:20|||||||||2064
1749647700000|2025-06-11 13:15:00|261.2|260.6|261.1|260.7|261.2|260.7|261.1|260.6|2083
1749647710000|2025-06-11 13:15:10|260.7|260.9|260.7|260.4|260.7|260.9|260.7|260.4|398
1749647750000|2025-06-11 13:15:50|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|1528
1749647860000|2025-06-11 13:17:40|||||||||840
1749647990000|2025-06-11 13:19:50|||||||||2322
1749648000000|2025-06-11 13:20:00|||||||||135
1749648070000|2025-06-11 13:21:10|||||||||494
1749648100000|2025-06-11 13:21:40|||||||||3
1749648120000|2025-06-11 13:22:00|||||||||1284
1749648170000|2025-06-11 13:22:50||260.3||260.3||260.3||260.3|0
1749648200000|2025-06-11 13:23:20|260.7|260.5|260.7|260.6|260.7|260.6|260.7|260.5|1273
1749648230000|2025-06-11 13:23:50||260.4||260.4||260.4||260.4|0
1749648240000|2025-06-11 13:24:00||260.3||260.3||260.3||260.3|0
1749648420000|2025-06-11 13:27:00|260.8|260.6|260.8|260.6|260.8|260.6|260.8|260.6|900
1749648540000|2025-06-11 13:29:00|260.7|260.4|260.7|260.4|260.7|260.4|260.7|260.4|497
1749648580000|2025-06-11 13:29:40|261.2|260.9|261.2|260.9|261.2|260.9|261.2|260.9|13
1749648600000|2025-06-11 13:30:00||261||261||261||261|589
1749648610000|2025-06-11 13:30:10|262.3|261.6|261.9|261.4|262.3|261.6|261.9|261.4|271
1749648630000|2025-06-11 13:30:30|262.4|261.7|262.5|261.7|262.5|261.7|262.4|261.6|1255
1749648640000|2025-06-11 13:30:40|262.6|261.8|262.6|261.8|262.6|261.8|262.6|261.8|1
1749648660000|2025-06-11 13:31:00||261.9||261.9||261.9||261.9|0
1749648770000|2025-06-11 13:32:50|||||||||100
1749648780000|2025-06-11 13:33:00||262.2||262.2||262.2||262.2|3
1749648810000|2025-06-11 13:33:30|||||||||62
1749648820000|2025-06-11 13:33:40|||||||||385
1749648830000|2025-06-11 13:33:50|262.8|262.3|262.8|262.3|262.8|262.3|262.8|262.3|432
1749648940000|2025-06-11 13:35:40|263.1|262.4|263.1|262.7|263.1|262.7|263.1|262.4|161
1749648990000|2025-06-11 13:36:30|||||||||1750
1749649020000|2025-06-11 13:37:00|262.9|262.8|262.9|262.6|262.9|262.8|262.9|262.6|299
1749649180000|2025-06-11 13:39:40|||||||||319
1749649190000|2025-06-11 13:39:50|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|334
1749649250000|2025-06-11 13:40:50|264|263.3|264|263.6|264|263.6|263.8|263.3|2215
1749649260000|2025-06-11 13:41:00|263.9|263.2|263.4|263.1|263.9|263.2|263.3|263.1|1005
1749649270000|2025-06-11 13:41:10|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|0
1749649330000|2025-06-11 13:42:10|||||||||15258
1749649360000|2025-06-11 13:42:40||263.3||263.3||263.3||263.3|0
1749649370000|2025-06-11 13:42:50|||||||||390
1749649400000|2025-06-11 13:43:20||263.4||263.4||263.4||263.4|218
1749649430000|2025-06-11 13:43:50|||||||||18
1749649450000|2025-06-11 13:44:10|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|819
1749649550000|2025-06-11 13:45:50||263.2||263.1||263.2||263.1|311
1749649660000|2025-06-11 13:47:40|||||||||8
1749649680000|2025-06-11 13:48:00||263.2||263.2||263.2||263.2|0
1749649710000|2025-06-11 13:48:30|263.5|263.3|263.1|262.6|263.5|263.3|263.1|262.6|1749
1749649770000|2025-06-11 13:49:30|263||263||263||263||13
1749649810000|2025-06-11 13:50:10|||||||||2
1749649920000|2025-06-11 13:52:00||262.7||262.7||262.7||262.7|0
1749649950000|2025-06-11 13:52:30||262.6||262.6||262.6||262.6|2
1749650030000|2025-06-11 13:53:50||262.7||262.7||262.7||262.7|0
1749650060000|2025-06-11 13:54:20|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.9|324
1749650070000|2025-06-11 13:54:30|263.1|262.8|263.3|262.9|263.3|262.9|263.1|262.8|922
1749650130000|2025-06-11 13:55:30|||||||||21
1749650150000|2025-06-11 13:55:50|||||||||7
1749650250000|2025-06-11 13:57:30||263||263||263||263|0
1749650270000|2025-06-11 13:57:50|||||||||290
1749650280000|2025-06-11 13:58:00|||||||||1169
1749650290000|2025-06-11 13:58:10|263.1||263.3||263.3||263.1||4
1749650300000|2025-06-11 13:58:20|||||||||400
1749650320000|2025-06-11 13:58:40|||||||||7
1749650370000|2025-06-11 13:59:30|263.4|263.1|263.3|263|263.4|263.1|263.3|263|960
1749650380000|2025-06-11 13:59:40|263.4|263.1|263.4|263.2|263.4|263.2|263.4|263.1|570
1749650490000|2025-06-11 14:01:30|263.3|263|263.3|263|263.3|263|263.3|263|671
1749650570000|2025-06-11 14:02:50|||||||||604
1749650760000|2025-06-11 14:06:00||263.2||263.2||263.2||263.2|591
1749650770000|2025-06-11 14:06:10|263.2|263|263.2|263|263.2|263|263.2|263|411
1749650790000|2025-06-11 14:06:30|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|1764
1749650800000|2025-06-11 14:06:40|||||||||618
1749650820000|2025-06-11 14:07:00|||||||||1281
1749650900000|2025-06-11 14:08:20|||||||||27
1749650950000|2025-06-11 14:09:10|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|716
1749650970000|2025-06-11 14:09:30|||||||||404
1749650980000|2025-06-11 14:09:40|263.2|263.1|263.2|263|263.2|263.1|263.2|263|1313
1749650990000|2025-06-11 14:09:50||263.1||263||263.1||263|0
1749651150000|2025-06-11 14:12:30|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|1024
1749651320000|2025-06-11 14:15:20|||||||||2
1749651330000|2025-06-11 14:15:30|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|803
1749651340000|2025-06-11 14:15:40|263.9|263.4|263.9|263.5|263.9|263.5|263.9|263.4|224
1749651470000|2025-06-11 14:17:50|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|809
1749651540000|2025-06-11 14:19:00|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|9
1749651570000|2025-06-11 14:19:30|263.7||263.7||263.7||263.7||0
1749651600000|2025-06-11 14:20:00|||||||||1103
1749651780000|2025-06-11 14:23:00|||||||||18881
1749651900000|2025-06-11 14:25:00|||||||||33
1749651910000|2025-06-11 14:25:10|||||||||18861
1749651960000|2025-06-11 14:26:00|||||||||448
1749652000000|2025-06-11 14:26:40|||||||||639
1749652130000|2025-06-11 14:28:50|||||||||51
1749652140000|2025-06-11 14:29:00|||||||||455
1749652430000|2025-06-11 14:33:50|||||||||40
1749652440000|2025-06-11 14:34:00|||||||||675
1749652450000|2025-06-11 14:34:10|||||||||2515
1749652660000|2025-06-11 14:37:40|||||||||5
1749652700000|2025-06-11 14:38:20|||||||||1
1749652710000|2025-06-11 14:38:30|263.2|263.1|263.2|263.1|263.2|263.1|263.2|263.1|1271
1749652730000|2025-06-11 14:38:50|263.1|263|263.3|263|263.3|263|263.1|263|1495
1749652770000|2025-06-11 14:39:30|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|61
1749652780000|2025-06-11 14:39:40|||||||||429
1749652800000|2025-06-11 14:40:00|||||||||383
1749652910000|2025-06-11 14:41:50|||||||||900
1749652950000|2025-06-11 14:42:30|263.9|263.6|263.9|263.6|263.9|263.6|263.9|263.6|522
1749653000000|2025-06-11 14:43:20|264|263.7|264|263.7|264|263.7|264|263.7|479
1749653070000|2025-06-11 14:44:30|||||||||1250
1749653100000|2025-06-11 14:45:00|264.7|264.3|264.7|264.3|264.7|264.3|264.7|264.3|18384
1749653110000|2025-06-11 14:45:10|264.3|263.7|264.3|263.7|264.3|263.7|264.3|263.7|468
1749653220000|2025-06-11 14:47:00|||||||||1902
1749653270000|2025-06-11 14:47:50|264.2||264.2||264.2||264.2||41
1749653280000|2025-06-11 14:48:00|||||||||630
1749653310000|2025-06-11 14:48:30|||||||||14
1749653350000|2025-06-11 14:49:10|||||||||3810
1749653370000|2025-06-11 14:49:30|||||||||1126
1749653410000|2025-06-11 14:50:10|264.1||264.1||264.1||264.1||396
1749653420000|2025-06-11 14:50:20|264|263.6|263.8|263.6|264|263.6|263.8|263.6|1078
1749653440000|2025-06-11 14:50:40|||||||||1127
1749653450000|2025-06-11 14:50:50|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|74
1749653470000|2025-06-11 14:51:10|||||||||543
1749653480000|2025-06-11 14:51:20|264.1|263.6|264.1|263.7|264.1|263.7|264.1|263.6|139
1749653560000|2025-06-11 14:52:40|263.9||263.9||263.9||263.9||402
1749653570000|2025-06-11 14:52:50|264|263.8|264|263.8|264|263.8|264|263.8|362
1749653670000|2025-06-11 14:54:30||263.7||263.7||263.7||263.7|468
1749653700000|2025-06-11 14:55:00|264.3|264|264.3|264|264.3|264|264.3|264|558
1749653740000|2025-06-11 14:55:40|||||||||2600
1749653750000|2025-06-11 14:55:50|||||||||16
1749653860000|2025-06-11 14:57:40|||||||||4
1749653870000|2025-06-11 14:57:50|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|571
1749653880000|2025-06-11 14:58:00|263.9|263.3|263.9|263.3|263.9|263.3|263.9|263.3|1167
1749653950000|2025-06-11 14:59:10|||||||||362
1749654030000|2025-06-11 15:00:30|263.8||263.8||263.8||263.8||0
1749654100000|2025-06-11 15:01:40|263.9|263.6|263.8|263.6|263.9|263.6|263.8|263.6|1348
1749654110000|2025-06-11 15:01:50|263.6|263.4|263.4|263.2|263.6|263.4|263.4|263.1|1266
1749654130000|2025-06-11 15:02:10||263.1||263.1||263.1||263.1|0
1749654180000|2025-06-11 15:03:00|263.2||263.4||263.4||263.2||594
1749654230000|2025-06-11 15:03:50|263.1|262.6|263|262.7|263.1|262.7|263|262.6|1992
1749654250000|2025-06-11 15:04:10|263.2|262.8|263.2|262.9|263.2|262.9|263.2|262.8|703
1749654270000|2025-06-11 15:04:30||262.8||262.7||262.8||262.7|0
1749654290000|2025-06-11 15:04:50|263.1|262.8|263.2|262.8|263.2|262.8|263.1|262.8|476
1749654300000|2025-06-11 15:05:00|||||||||1124
1749654330000|2025-06-11 15:05:30|||||||||796
1749654350000|2025-06-11 15:05:50|||||||||635
1749654440000|2025-06-11 15:07:20|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|419
1749654500000|2025-06-11 15:08:20|263.3|263.1|263.5|263.1|263.5|263.2|263.3|263.1|725
1749654530000|2025-06-11 15:08:50||263.4||263.4||263.4||263.4|137
1749654540000|2025-06-11 15:09:00|263.7|263.5|263.5|263.1|263.7|263.5|263.5|263.1|135
1749654710000|2025-06-11 15:11:50|||||||||15000
1749654790000|2025-06-11 15:13:10|||||||||30
1749654860000|2025-06-11 15:14:20|263.2|263|263.1|262.8|263.2|263|263.1|262.8|1299
1749654880000|2025-06-11 15:14:40|||||||||1805
1749654890000|2025-06-11 15:14:50|||||||||6
1749654900000|2025-06-11 15:15:00||262.9||262.9||262.9||262.9|0
1749654910000|2025-06-11 15:15:10|263||263.1||263.1||263||30
1749655010000|2025-06-11 15:16:50|263.2|263.1|263.1|263|263.2|263.1|263.1|263|623
1749655050000|2025-06-11 15:17:30|||||||||62
1749655070000|2025-06-11 15:17:50|263|262.9|263|262.9|263|262.9|263|262.9|235
1749655080000|2025-06-11 15:18:00|263.1||263.1||263.1||263.1||1602
1749655090000|2025-06-11 15:18:10|263.2||263.2||263.2||263.2||414
1749655100000|2025-06-11 15:18:20|263.1||263.1||263.1||263.1||0
1749655150000|2025-06-11 15:19:10|||||||||1906
1749655200000|2025-06-11 15:20:00|263.2|263|263.2|263|263.2|263|263.2|263|238
1749655210000|2025-06-11 15:20:10|263.5|263.1|263.4|263.1|263.5|263.1|263.4|263.1|584
1749655230000|2025-06-11 15:20:30||263.2||263.2||263.2||263.2|0
1749655250000|2025-06-11 15:20:50|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|320
1749655280000|2025-06-11 15:21:20|263.1|263|263.1|263|263.1|263|263.1|263|479
1749655290000|2025-06-11 15:21:30|263|262.5|263|262.5|263|262.5|263|262.5|200
1749655300000|2025-06-11 15:21:40|262.9||262.9||262.9||262.9||0
1749655310000|2025-06-11 15:21:50|263|262.7|263|262.7|263|262.7|263|262.7|137
1749655330000|2025-06-11 15:22:10|||||||||416
1749655350000|2025-06-11 15:22:30|262.9|262.8|263.3|263|263.3|263|262.9|262.8|761
1749655370000|2025-06-11 15:22:50|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|265
1749655380000|2025-06-11 15:23:00|||||||||1
1749655390000|2025-06-11 15:23:10|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|800
1749655440000|2025-06-11 15:24:00|263.9|263.6|263.9|263.6|263.9|263.6|263.9|263.6|47
1749655450000|2025-06-11 15:24:10|263.8||264||264||263.8||756
1749655470000|2025-06-11 15:24:30|||||||||110
1749655480000|2025-06-11 15:24:40|263.8|263.7|263.8|263.5|263.8|263.7|263.8|263.5|795
1749655500000|2025-06-11 15:25:00|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|168
1749655520000|2025-06-11 15:25:20|263.5||263.5||263.5||263.5||0
1749655550000|2025-06-11 15:25:50||263.1||263.1||263.1||263.1|0
1749655580000|2025-06-11 15:26:20||263.2||263.2||263.4||263.2|426
1749655590000|2025-06-11 15:26:30|263.3||263.3||263.3||263.3||114
1749655600000|2025-06-11 15:26:40||262.9||262.8||262.9||262.8|861
1749655610000|2025-06-11 15:26:50||262.9||262.9||262.9||262.9|0
1749655630000|2025-06-11 15:27:10|||||||||10000
1749655650000|2025-06-11 15:27:30|263.2|263|263.1|263|263.2|263|263.1|263|790
1749655660000|2025-06-11 15:27:40|263.2|263.1|263.2|263.1|263.2|263.1|263.2|263.1|2252
1749655670000|2025-06-11 15:27:50|263.1|262.8|263.1|262.9|263.2|262.9|263.1|262.8|1163
1749655710000|2025-06-11 15:28:30||263||263||263||263|0
1749655720000|2025-06-11 15:28:40|||||||||8
1749655730000|2025-06-11 15:28:50|263|262.9|263|262.9|263|262.9|263|262.9|268
1749655740000|2025-06-11 15:29:00|263.1||263.1||263.1||263.1||469
1749655760000|2025-06-11 15:29:20|||||||||437
1749655770000|2025-06-11 15:29:30|263|262.8|263|262.8|263|262.8|263|262.8|747
1749655780000|2025-06-11 15:29:40|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|1010
1749655790000|2025-06-11 15:29:50|263||263.1||263.1||263||2441
1749711620000|2025-06-12 07:00:20|264.9|257.7|263.5|260.2|264.9|260.2|263.5|257.7|611
1749711630000|2025-06-12 07:00:30|||||||||385
1749711640000|2025-06-12 07:00:40|263.4||263.4||263.4||263.4||0
1749711650000|2025-06-12 07:00:50||260.3||260.3||260.3||260.3|0
1749711690000|2025-06-12 07:01:30||260.5||260.5||260.5||260.5|0
1749711700000|2025-06-12 07:01:40||260.6||260.9||260.9||260.6|0
1749711710000|2025-06-12 07:01:50||261||261.5||261.5||261|0
1749711720000|2025-06-12 07:02:00||261.8||261.8||261.8||261.8|0
1749711730000|2025-06-12 07:02:10|263.3|262|263.3|262.4|263.3|262.4|263.3|262|24
1749711750000|2025-06-12 07:02:30|263.4|262.6|263.4|262.6|263.4|262.6|263.4|262.6|389
1749711760000|2025-06-12 07:02:40|||||||||217
1749711770000|2025-06-12 07:02:50|263|262.8|262.9|262.2|263|262.8|262.4|262|2283
1749711790000|2025-06-12 07:03:10|263||263||263||263||0
1749711800000|2025-06-12 07:03:20|||||||||48
1749711810000|2025-06-12 07:03:30|||||||||400
1749711830000|2025-06-12 07:03:50|||||||||67
1749711930000|2025-06-12 07:05:30|||||||||10
1749711990000|2025-06-12 07:06:30|||||||||454
1749712000000|2025-06-12 07:06:40|262.8||262.8||262.8||262.8||0
1749712020000|2025-06-12 07:07:00|||||||||1
1749712030000|2025-06-12 07:07:10|||||||||3
1749712090000|2025-06-12 07:08:10|||||||||1
1749712150000|2025-06-12 07:09:10|262.7||262.7||262.7||262.7||0
1749712170000|2025-06-12 07:09:30|262.4|261.8|262.4|261.8|262.4|261.8|262.4|261.8|522
1749712180000|2025-06-12 07:09:40|262.2||262.2||262.2||262.2||0
1749712190000|2025-06-12 07:09:50|262.1||262.1||262.1||262.1||0
1749712210000|2025-06-12 07:10:10|261.9|261.1|261.8|261.1|261.9|261.1|261.7|260.9|37
1749712270000|2025-06-12 07:11:10|261.7|261|261.7|261|261.7|261|261.7|261|0
1749712340000|2025-06-12 07:12:20|||||||||2
1749712380000|2025-06-12 07:13:00||260.9||260.9||260.9||260.9|1
1749712400000|2025-06-12 07:13:20||260.8||260.8||260.8||260.8|0
1749712450000|2025-06-12 07:14:10|261.6|260.6|261.6|260.6|261.6|260.6|261.6|260.6|0
1749712460000|2025-06-12 07:14:20||260.7||260.7||260.7||260.7|0
1749712470000|2025-06-12 07:14:30||260.6||260.6||260.6||260.6|0
1749712490000|2025-06-12 07:14:50||260.7||260.7||260.7||260.7|0
1749712500000|2025-06-12 07:15:00||260.6||260.6||260.6||260.6|0
1749712560000|2025-06-12 07:16:00|261.5||261.5||261.5||261.5||0
1749712580000|2025-06-12 07:16:20||260.7||260.7||260.7||260.7|0
1749712670000|2025-06-12 07:17:50|261.4|260.8|261.4|260.7|261.4|260.8|261.4|260.7|1
1749712680000|2025-06-12 07:18:00|261.3|260.6|261.3|260.3|261.3|260.6|261.3|260.3|0
1749712690000|2025-06-12 07:18:10|||||||||1333
1749712700000|2025-06-12 07:18:20|261.2||261.2||261.2||261.2||0
1749712710000|2025-06-12 07:18:30|||||||||6499
1749712760000|2025-06-12 07:19:20|||||||||6499
1749712770000|2025-06-12 07:19:30|||||||||1141
1749712840000|2025-06-12 07:20:40|||||||||1905
1749712850000|2025-06-12 07:20:50|261.1|260.4|261|260.3|261.1|260.4|261|260.3|0
1749712940000|2025-06-12 07:22:20|||||||||761
1749712990000|2025-06-12 07:23:10||260.4||260.4||260.4||260.4|0
1749713170000|2025-06-12 07:26:10||260.3||260.3||260.3||260.3|0
1749713200000|2025-06-12 07:26:40|||||||||500
1749713320000|2025-06-12 07:28:40||260.4||260.4||260.4||260.4|0
1749713380000|2025-06-12 07:29:40|260.9||260.9||260.9||260.9||0
1749713400000|2025-06-12 07:30:00|260.7|260.3|260.7|260.3|260.7|260.3|260.7|260.3|161
1749713420000|2025-06-12 07:30:20|||||||||4
1749713430000|2025-06-12 07:30:30|||||||||7
1749713480000|2025-06-12 07:31:20|260.8|261.3|261.7|261.3|261.7|261.4|260.8|261.3|1131
1749713590000|2025-06-12 07:33:10|||||||||1557
1749713630000|2025-06-12 07:33:50|||||||||386
1749713640000|2025-06-12 07:34:00|||||||||16
1749713700000|2025-06-12 07:35:00|||||||||1
1749713730000|2025-06-12 07:35:30|||||||||1
1749713810000|2025-06-12 07:36:50|262.3|261.8|262.3|261.8|262.3|261.8|262.3|261.8|189
1749713890000|2025-06-12 07:38:10|262.4|261.9|262.5|262.1|262.5|262.1|262.4|261.9|2378
1749713950000|2025-06-12 07:39:10|262.8|262.4|262.8|262.4|262.8|262.4|262.8|262.4|968
1749714040000|2025-06-12 07:40:40|262.9|262.5|262.9|262.5|262.9|262.5|262.9|262.5|1
1749714080000|2025-06-12 07:41:20|263.4|262.7|263.4|262.7|263.4|262.7|263.4|262.7|231
1749714200000|2025-06-12 07:43:20|||||||||1000
1749714280000|2025-06-12 07:44:40|||||||||18000
1749714290000|2025-06-12 07:44:50|||||||||18000
1749714310000|2025-06-12 07:45:10|||||||||1
1749714330000|2025-06-12 07:45:30|263.3||263.3||263.3||263.3||850
1749714380000|2025-06-12 07:46:20|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|2259
1749714420000|2025-06-12 07:47:00|263.3|263|263.3|263|263.3|263|263.3|263|295
1749714430000|2025-06-12 07:47:10|263.4|263.1|263.4|263.1|263.4|263.1|263.4|263.1|395
1749714500000|2025-06-12 07:48:20|263.5|263.2|263.5|263.3|263.5|263.3|263.5|263.2|10
1749714550000|2025-06-12 07:49:10|||||||||5088
1749714650000|2025-06-12 07:50:50|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|200
1749714670000|2025-06-12 07:51:10|263.2|263|263.2|263|263.2|263|263.2|263|1199
1749714700000|2025-06-12 07:51:40|262.8|262.7|263.1|262.7|263.1|262.7|262.8|262.7|464
1749714710000|2025-06-12 07:51:50|263.2|262.8|263.2|262.8|263.2|262.8|263.2|262.8|321
1749714770000|2025-06-12 07:52:50|||||||||10000
1749714930000|2025-06-12 07:55:30|263|262.9|263|262.9|263|262.9|263|262.9|787
1749714940000|2025-06-12 07:55:40||262.8||262.8||262.8||262.8|0
1749715000000|2025-06-12 07:56:40|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|2005
1749715020000|2025-06-12 07:57:00||262.8||262.8||262.8||262.8|0
1749715080000|2025-06-12 07:58:00|263|262.9|263|262.9|263.2|262.9|263|262.8|1259
1749715110000|2025-06-12 07:58:30|||||||||500
1749715130000|2025-06-12 07:58:50|263.1|263|263.1|263|263.1|263|263.1|263|455
1749715170000|2025-06-12 07:59:30|||||||||3
1749715180000|2025-06-12 07:59:40|||||||||1388
1749715210000|2025-06-12 08:00:10|||||||||1595
1749715220000|2025-06-12 08:00:20|263.2||263.2||263.2||263.2||104
1749715250000|2025-06-12 08:00:50|||||||||3
1749715280000|2025-06-12 08:01:20|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|2545
1749715350000|2025-06-12 08:02:30|263.4|262.9|263.1|262.9|263.4|262.9|263.1|262.9|724
1749715360000|2025-06-12 08:02:40|||||||||2339
1749715370000|2025-06-12 08:02:50|263.3|263|263.3|262.9|263.3|263|263.3|262.9|628
1749715400000|2025-06-12 08:03:20|263.4||263.4||263.4||263.4||0
1749715530000|2025-06-12 08:05:30|263.5|263.1|263.5|263.3|263.5|263.3|263.5|263.1|1
1749715560000|2025-06-12 08:06:00|263.7|263.4|263.7|263.5|263.7|263.5|263.7|263.4|92
1749715570000|2025-06-12 08:06:10|||||||||5000
1749715620000|2025-06-12 08:07:00|264|263.7|263.9|263.7|264|263.7|263.9|263.7|272
1749715650000|2025-06-12 08:07:30|264.1||264.3||264.3||264.1||704
1749715690000|2025-06-12 08:08:10|264.2||264.2||264.2||264.2||0
1749715770000|2025-06-12 08:09:30|264.1||264.1||264.1||264.1||0
1749715800000|2025-06-12 08:10:00|||||||||3071
1749715830000|2025-06-12 08:10:30||263.8||263.8||263.8||263.8|11
1749715840000|2025-06-12 08:10:40|264.2|264|264.2|264|264.2|264|264.2|264|783
1749715870000|2025-06-12 08:11:10|||||||||3000
1749715900000|2025-06-12 08:11:40|||||||||2
1749715970000|2025-06-12 08:12:50|||||||||3
1749716070000|2025-06-12 08:14:30|||||||||2
1749716180000|2025-06-12 08:16:20|264|263.9|264|263.9|264|263.9|264|263.9|12
1749716220000|2025-06-12 08:17:00|263.9|263.8|263.9|263.7|263.9|263.8|263.9|263.7|194
1749716340000|2025-06-12 08:19:00|264|263.8|264|263.9|264|263.9|264|263.8|210
1749716370000|2025-06-12 08:19:30|||||||||1104
1749716570000|2025-06-12 08:22:50|||||||||3
1749716750000|2025-06-12 08:25:50|264.2||264||264.2||264||0
1749716770000|2025-06-12 08:26:10|||||||||1
1749716820000|2025-06-12 08:27:00|264.2|264|264.2|264|264.2|264|264.2|264|255
1749716960000|2025-06-12 08:29:20|264|263.8|264|263.8|264|263.8|264|263.8|85
1749717240000|2025-06-12 08:34:00|||||||||1000
1749717420000|2025-06-12 08:37:00|||||||||38
1749717590000|2025-06-12 08:39:50|263.7|263.6|263.7|263.6|263.7|263.6|263.7|263.6|1277
1749717600000|2025-06-12 08:40:00|263.6|263.5|263.7|263.4|263.7|263.5|263.6|263.4|482
1749717660000|2025-06-12 08:41:00|||||||||500
1749717670000|2025-06-12 08:41:10|||||||||500
1749717710000|2025-06-12 08:41:50|||||||||106
1749717840000|2025-06-12 08:44:00|||||||||10000
1749718000000|2025-06-12 08:46:40|263.6||263.6||263.6||263.6||0
1749718020000|2025-06-12 08:47:00|263.7|263.5|263.7|263.4|263.7|263.5|263.7|263.4|201
1749718050000|2025-06-12 08:47:30||263.6||263.6||263.6||263.6|0
1749718060000|2025-06-12 08:47:40|263.9||263.9||263.9||263.9||189
1749718380000|2025-06-12 08:53:00|264|263.6|263.9|263.5|264|263.6|263.9|263.5|0
1749718390000|2025-06-12 08:53:10|263.8|263.6|263.9|263.6|263.9|263.6|263.8|263.5|0
1749718410000|2025-06-12 08:53:30|264|263.7|264|263.7|264|263.7|264|263.7|0
1749718500000|2025-06-12 08:55:00|263.9|263.6|264.4|264|264.5|264.1|263.9|263.6|5
1749718510000|2025-06-12 08:55:10|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|0
1749718530000|2025-06-12 08:55:30|264.4|264|264.5|264.2|264.5|264.3|264.4|263.9|0
1749718550000|2025-06-12 08:55:50|264.4|264.1|264.5|264.1|264.5|264.1|264.4|264.1|0
1749718570000|2025-06-12 08:56:10|264.4|264|264.5|264.2|264.5|264.2|264.4|264|0
1749718610000|2025-06-12 08:56:50|264.4|264.1|264.3|264|264.4|264.1|264.3|264|0
1749718650000|2025-06-12 08:57:30|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|0
1749718670000|2025-06-12 08:57:50|264.3|264|264.2|263.9|264.4|264|264.2|263.9|0
1749718680000|2025-06-12 08:58:00|264.3|264|264.6|264.2|264.6|264.3|264.2|263.9|23
1749718690000|2025-06-12 08:58:10|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|0
1749718710000|2025-06-12 08:58:30|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|0
1749718720000|2025-06-12 08:58:40||264.3||264.3||264.3||264.3|0
1749718740000|2025-06-12 08:59:00|264.5|264.2|264.5|264.2|264.7|264.4|264.5|264.2|69
1749718750000|2025-06-12 08:59:10|264.3|264|264.3|264|264.3|264|264.3|264|249
1749718760000|2025-06-12 08:59:20|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|0
1749718780000|2025-06-12 08:59:40|264.3|264|264.2|263.9|264.3|264|264.2|263.9|0
1749718800000|2025-06-12 09:00:00|264.3|264|264.1|263.7|264.3|264|264.1|263.7|150
1749718840000|2025-06-12 09:00:40|264.2|263.8|264.2|263.7|264.3|263.8|264.2|263.7|0
1749718850000|2025-06-12 09:00:50|264.3|263.8|264.2|263.7|264.3|263.8|264.2|263.7|0
1749718880000|2025-06-12 09:01:20|264.3|263.8|264.2|263.7|264.3|263.8|264.2|263.7|0
1749718910000|2025-06-12 09:01:50|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1749718920000|2025-06-12 09:02:00|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|0
1749719060000|2025-06-12 09:04:20|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1749719100000|2025-06-12 09:05:00|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|0
1749719260000|2025-06-12 09:07:40|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1749719270000|2025-06-12 09:07:50|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|0
1749719310000|2025-06-12 09:08:30|||||||||5
1749719410000|2025-06-12 09:10:10|264|263.9|264|263.9|264|263.9|264|263.9|252
1749719420000|2025-06-12 09:10:20|264.2||264.2||264.2||264.2||51
1749719430000|2025-06-12 09:10:30|264.3||264.3||264.3||264.3||0
1749719450000|2025-06-12 09:10:50|264.2||264.2||264.2||264.2||0
1749719530000|2025-06-12 09:12:10|||||||||117
1749719580000|2025-06-12 09:13:00|||||||||4800
1749720010000|2025-06-12 09:20:10|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|749
1749720060000|2025-06-12 09:21:00|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|47
1749720180000|2025-06-12 09:23:00|263.6||263.7||263.7||263.6||543
1749720190000|2025-06-12 09:23:10|||||||||651
1749720250000|2025-06-12 09:24:10|||||||||25
1749720260000|2025-06-12 09:24:20|263.6|263.4|263.6|263.4|263.7|263.4|263.6|263.4|2396
1749720350000|2025-06-12 09:25:50|263.4|263.3|263.4|263.3|263.4|263.3|263.4|263.3|195
1749720360000|2025-06-12 09:26:00|||||||||242
1749720380000|2025-06-12 09:26:20|263.3|263.2|263.3|263.2|263.3|263.2|263.3|263.2|81
1749720450000|2025-06-12 09:27:30||263.1||263.1||263.1||263.1|385
1749720500000|2025-06-12 09:28:20|||||||||600
1749720550000|2025-06-12 09:29:10|||||||||845
1749720810000|2025-06-12 09:33:30|263.2||263.2||263.2||263.2||78
1749720880000|2025-06-12 09:34:40|||||||||17
1749720890000|2025-06-12 09:34:50|||||||||2002
1749720910000|2025-06-12 09:35:10|263.3|263.2|263.3|263.1|263.3|263.2|263.3|263.1|631
1749721030000|2025-06-12 09:37:10|||||||||2
1749721250000|2025-06-12 09:40:50|||||||||11
1749721300000|2025-06-12 09:41:40|263.2|263|263.2|263|263.2|263|263.2|263|636
1749721350000|2025-06-12 09:42:30|||||||||28
1749721520000|2025-06-12 09:45:20|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|596
1749721530000|2025-06-12 09:45:30|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|2831
1749721560000|2025-06-12 09:46:00||263||263||263||263|0
1749721580000|2025-06-12 09:46:20|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|8
1749721590000|2025-06-12 09:46:30|263||263||263||262.9||206
1749721600000|2025-06-12 09:46:40|262.9||262.9||262.9||262.9||0
1749721740000|2025-06-12 09:49:00|263.5|263.2|263.5|263.2|263.6|263.2|263.5|263.2|314
1749721880000|2025-06-12 09:51:20|263.8|263.5|263.8|263.4|263.8|263.5|263.8|263.4|169
1749721940000|2025-06-12 09:52:20|||||||||2000
1749721970000|2025-06-12 09:52:50|263.7||263.7||263.7||263.7||0
1749721980000|2025-06-12 09:53:00|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|19
1749721990000|2025-06-12 09:53:10|263.3|263.2|263.3|263.2|263.3|263.2|263.3|263.2|371
1749722040000|2025-06-12 09:54:00|||||||||451
1749722150000|2025-06-12 09:55:50||263.1||263.1||263.1||263.1|79
1749722210000|2025-06-12 09:56:50|263.2|263|263.3|263|263.3|263|263.2|263|47
1749722220000|2025-06-12 09:57:00|||||||||325
1749722230000|2025-06-12 09:57:10|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|136
1749722240000|2025-06-12 09:57:20|263.3||263.3||263.3||263.3||0
1749722250000|2025-06-12 09:57:30||263||263||263||263|0
1749722340000|2025-06-12 09:59:00||263.1||263||263.1||263|0
1749722350000|2025-06-12 09:59:10|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|996
1749722370000|2025-06-12 09:59:30|263.6||263.6||263.6||263.6||592
1749722380000|2025-06-12 09:59:40||263.4||263.4||263.4||263.4|0
1749722400000|2025-06-12 10:00:00|263.7|263.3|263.7|263.4|263.7|263.4|263.7|263.3|672
1749722410000|2025-06-12 10:00:10|||||||||800
1749722420000|2025-06-12 10:00:20|||||||||6
1749722440000|2025-06-12 10:00:40||263.5||263.5||263.5||263.5|0
1749722510000|2025-06-12 10:01:50|264.2|263.9|264.1|263.9|264.2|263.9|264.1|263.9|1090
1749722550000|2025-06-12 10:02:30|263.9|263.7|263.9|263.7|263.9|263.7|263.9|263.7|15
1749722570000|2025-06-12 10:02:50|264.1|263.8|264.1|263.9|264.1|263.9|264.1|263.7|113
1749722580000|2025-06-12 10:03:00|264||264.1||264.1||264||330
1749722700000|2025-06-12 10:05:00|264.3|264|264.3|264|264.3|264.1|264.3|264|175
1749722710000|2025-06-12 10:05:10|||||||||21
1749722780000|2025-06-12 10:06:20||264.1||264.1||264.1||264.1|10
1749722800000|2025-06-12 10:06:40|||||||||52
1749722880000|2025-06-12 10:08:00|||||||||718
1749722890000|2025-06-12 10:08:10|||||||||1500
1749723190000|2025-06-12 10:13:10|||||||||8
1749723230000|2025-06-12 10:13:50|||||||||250
1749723270000|2025-06-12 10:14:30|264.2|263.9|264.2|264|264.2|264|264.2|263.9|193
1749723290000|2025-06-12 10:14:50|||||||||84
1749723310000|2025-06-12 10:15:10|||||||||14
1749723450000|2025-06-12 10:17:30|||||||||6
1749723520000|2025-06-12 10:18:40|||||||||27
1749723550000|2025-06-12 10:19:10|||||||||4814
1749723560000|2025-06-12 10:19:20|264|263.8|264|263.8|264|263.8|264|263.8|38
1749723580000|2025-06-12 10:19:40|||||||||7141
1749723590000|2025-06-12 10:19:50||263.7||263.8||263.8||263.7|520
1749723640000|2025-06-12 10:20:40|263.9||264||264||263.9||78
1749724100000|2025-06-12 10:28:20|||||||||1900
1749724210000|2025-06-12 10:30:10|||||||||1500
1749724270000|2025-06-12 10:31:10|||||||||2000
1749724440000|2025-06-12 10:34:00|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|2
1749724460000|2025-06-12 10:34:20|||||||||575
1749724540000|2025-06-12 10:35:40|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|22
1749724570000|2025-06-12 10:36:10|||||||||16
1749724580000|2025-06-12 10:36:20|264.7|264.6|264.7|264.6|264.7|264.6|264.7|264.6|549
1749724660000|2025-06-12 10:37:40|265|264.7|264.7|264.6|265|264.7|264.7|264.6|162
1749724700000|2025-06-12 10:38:20|264.8||264.8||264.8||264.8||170
1749724730000|2025-06-12 10:38:50|265|264.7|265|264.7|265|264.7|265|264.7|13
1749724840000|2025-06-12 10:40:40|||||||||2440
1749724860000|2025-06-12 10:41:00|264.9|264.5|264.7|264.5|264.9|264.5|264.7|264.5|38
1749724890000|2025-06-12 10:41:30|||||||||10
1749725020000|2025-06-12 10:43:40|||||||||202
1749725040000|2025-06-12 10:44:00|||||||||38
1749725080000|2025-06-12 10:44:40|||||||||650
1749725090000|2025-06-12 10:44:50|||||||||650
1749725110000|2025-06-12 10:45:10|||||||||689
1749725190000|2025-06-12 10:46:30|||||||||607
1749725230000|2025-06-12 10:47:10|||||||||404
1749725340000|2025-06-12 10:49:00|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|826
1749725350000|2025-06-12 10:49:10|||||||||23
1749725370000|2025-06-12 10:49:30||264.5||264.5||264.5||264.5|0
1749725400000|2025-06-12 10:50:00|||||||||2
1749725420000|2025-06-12 10:50:20|||||||||241
1749725510000|2025-06-12 10:51:50|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|244
1749725540000|2025-06-12 10:52:20|265|264.7|265|264.7|265|264.7|265|264.7|0
1749725710000|2025-06-12 10:55:10|||||||||2000
1749725730000|2025-06-12 10:55:30|265.2|264.8|265.6|265.3|265.6|265.3|265.2|264.8|236
1749725740000|2025-06-12 10:55:40||265.4||265.5||265.5||265.4|667
1749725750000|2025-06-12 10:55:50|265.8|265.7|265.9|265.7|265.9|265.7|265.8|265.7|566
1749725770000|2025-06-12 10:56:10|266.1|265.9|266.3|265.9|266.3|265.9|266.1|265.9|2659
1749725800000|2025-06-12 10:56:40|||||||||159
1749725860000|2025-06-12 10:57:40|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|311
1749725900000|2025-06-12 10:58:20|265.7|265.6|265.7|265.6|265.7|265.6|265.7|265.6|882
1749725970000|2025-06-12 10:59:30|265.6|265.4|265.6|265.4|265.6|265.4|265.6|265.4|964
1749726000000|2025-06-12 11:00:00|266|265.7|265.9|265.7|266|265.7|265.9|265.7|26340
1749726010000|2025-06-12 11:00:10|265.8|265.4|265.7|265.3|265.8|265.4|265.7|265.3|550
1749726020000|2025-06-12 11:00:20|265.8|265.4|265.9|265.4|265.9|265.4|265.8|265.4|25496
1749726030000|2025-06-12 11:00:30||265.5||265.5||265.5||265.5|0
1749726110000|2025-06-12 11:01:50|||||||||30
1749726120000|2025-06-12 11:02:00|265.8||265.8||265.8||265.8||0
1749726250000|2025-06-12 11:04:10|||||||||800
1749726260000|2025-06-12 11:04:20|||||||||30
1749726300000|2025-06-12 11:05:00|266.2|265.6|266.2|265.9|266.2|265.9|266.2|265.6|403
1749726320000|2025-06-12 11:05:20|266.1||266.2||266.2||266.1||1238
1749726340000|2025-06-12 11:05:40|266||266.2||266.2||266||1656
1749726360000|2025-06-12 11:06:00|266.1||266.2||266.2||266.1||1484
1749726400000|2025-06-12 11:06:40|||||||||129
1749726550000|2025-06-12 11:09:10|||||||||8560
1749726630000|2025-06-12 11:10:30|266.1||266.1||266.1||266.1||0
1749726640000|2025-06-12 11:10:40|||||||||29
1749726650000|2025-06-12 11:10:50|266|265.8|266|265.8|266|265.8|266|265.8|480
1749726770000|2025-06-12 11:12:50|||||||||3015
1749726920000|2025-06-12 11:15:20|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|131
1749726930000|2025-06-12 11:15:30|||||||||3351
1749726990000|2025-06-12 11:16:30|265.8|265.6|265.7|265.6|265.8|265.6|265.7|265.6|471
1749727020000|2025-06-12 11:17:00|||||||||1134
1749727030000|2025-06-12 11:17:10|||||||||4045
1749727040000|2025-06-12 11:17:20|265.2|265|265|264.9|265.2|265|265|264.9|596
1749727050000|2025-06-12 11:17:30|264.9|264.8|264.7|264.5|264.9|264.8|264.7|264.5|899
1749727070000|2025-06-12 11:17:50||264.4||264.3||264.4||264.3|0
1749727080000|2025-06-12 11:18:00||264.6||264.6||264.6||264.6|160
1749727090000|2025-06-12 11:18:10||264.4||264.3||264.4||264.3|0
1749727100000|2025-06-12 11:18:20||264.4||264.4||264.4||264.4|6
1749727210000|2025-06-12 11:20:10|||||||||2
1749727350000|2025-06-12 11:22:30||264.3||264.3||264.3||264.3|0
1749727400000|2025-06-12 11:23:20||264.4||264.4||264.4||264.4|0
1749727520000|2025-06-12 11:25:20||264.3||264.3||264.3||264.3|0
1749727600000|2025-06-12 11:26:40|||||||||750
1749727680000|2025-06-12 11:28:00||264.4||264.4||264.4||264.4|0
1749727730000|2025-06-12 11:28:50|||||||||4
1749727790000|2025-06-12 11:29:50||264.3||264.3||264.3||264.3|41
1749727800000|2025-06-12 11:30:00|264.6||264.6||264.6||264.6||14
1749727810000|2025-06-12 11:30:10|264.5||264.5||264.5||264.5||2014
1749727860000|2025-06-12 11:31:00|||||||||450
1749727890000|2025-06-12 11:31:30|||||||||989
1749727910000|2025-06-12 11:31:50|264.7|264.4|264.8|264.7|264.8|264.7|264.7|264.4|456
1749727930000|2025-06-12 11:32:10||264.5||264.5||264.5||264.5|0
1749728030000|2025-06-12 11:33:50|264.6|264.4|264.6|264.4|264.6|264.4|264.6|264.4|665
1749728080000|2025-06-12 11:34:40|264.5|264.3|264.5|264.3|264.5|264.3|264.5|264.3|313
1749728480000|2025-06-12 11:41:20|264.4||264.4||264.4||264.4||1
1749728530000|2025-06-12 11:42:10||264.2||264.2||264.2||264.2|620
1749728580000|2025-06-12 11:43:00|||||||||620
1749728610000|2025-06-12 11:43:30||264.3||264.3||264.3||264.3|0
1749728620000|2025-06-12 11:43:40||264.2||264.2||264.2||264.2|2584
1749728650000|2025-06-12 11:44:10|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|213
1749728660000|2025-06-12 11:44:20|264.2|264|264.3|264|264.3|264|264.2|264|176
1749728710000|2025-06-12 11:45:10|264.2||264.2||264.2||264.2||0
1749728850000|2025-06-12 11:47:30|||||||||692
1749728860000|2025-06-12 11:47:40|264.1||264.1||264.1||264.1||0
1749728880000|2025-06-12 11:48:00|||||||||322
1749728900000|2025-06-12 11:48:20|264|263.9|264|263.9|264|263.9|264|263.9|145
1749728930000|2025-06-12 11:48:50|264.1||264.1||264.1||264.1||0
1749728970000|2025-06-12 11:49:30|264||264||264||264||0
1749728980000|2025-06-12 11:49:40|263.9|263.8|263.9|263.8|263.9|263.8|263.9|263.8|285
1749729060000|2025-06-12 11:51:00||263.7||263.7||263.7||263.7|151
1749729110000|2025-06-12 11:51:50|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|326
1749729120000|2025-06-12 11:52:00|263.7||263.7||263.7||263.7||0
1749729150000|2025-06-12 11:52:30|263.9|263.7|263.9|263.7|263.9|263.7|263.9|263.7|683
1749729160000|2025-06-12 11:52:40||263.6||263.7||263.7||263.6|0
1749729260000|2025-06-12 11:54:20|263.8||263.8||263.8||263.8||0
1749729270000|2025-06-12 11:54:30|||||||||248
1749729300000|2025-06-12 11:55:00|263.7|263.6|263.7|263.6|263.7|263.6|263.7|263.6|162
1749729380000|2025-06-12 11:56:20|||||||||403
1749729410000|2025-06-12 11:56:50|||||||||620
1749729470000|2025-06-12 11:57:50|263.6|263.5|263.6|263.5|263.6|263.5|263.6|263.5|271
1749729500000|2025-06-12 11:58:20||263.4||263.4||263.4||263.4|401
1749729560000|2025-06-12 11:59:20|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|232
1749729590000|2025-06-12 11:59:50|||||||||73
1749729690000|2025-06-12 12:01:30|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|50
1749729710000|2025-06-12 12:01:50|263.4||263.4||263.4||263.4||0
1749729730000|2025-06-12 12:02:10|263.3|263|263.2|263|263.3|263|263.2|263|180
1749729850000|2025-06-12 12:04:10|263.1|263.2|263.4|263.1|263.4|263.2|263.1|263.1|1811
1749729870000|2025-06-12 12:04:30|||||||||2002
1749729930000|2025-06-12 12:05:30|||||||||1992
1749729960000|2025-06-12 12:06:00||263.2||263.2||263.2||263.2|0
1749730000000|2025-06-12 12:06:40|||||||||800
1749730010000|2025-06-12 12:06:50||263.3||263.3||263.3||263.3|0
1749730020000|2025-06-12 12:07:00||263.2||263.2||263.2||263.2|0
1749730130000|2025-06-12 12:08:50|||||||||22
1749730170000|2025-06-12 12:09:30|||||||||230
1749730230000|2025-06-12 12:10:30|||||||||10
1749730250000|2025-06-12 12:10:50|||||||||378
1749730270000|2025-06-12 12:11:10|263.5|263.3|263.5|263.3|263.5|263.3|263.5|263.3|1690
1749730280000|2025-06-12 12:11:20|263.4|263.2|263.3|263.2|263.4|263.2|263.3|263.2|0
1749730330000|2025-06-12 12:12:10||263.1||263.1||263.1||263.1|30
1749730410000|2025-06-12 12:13:30||263||263||263||263|159
1749730450000|2025-06-12 12:14:10|263.2|262.9|263.3|262.9|263.3|262.9|263.2|262.9|175
1749730460000|2025-06-12 12:14:20|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|98
1749730490000|2025-06-12 12:14:50|263.9||263.8||263.9||263.8||1455
1749730540000|2025-06-12 12:15:40||263.6||263.6||263.6||263.6|0
1749730560000|2025-06-12 12:16:00||263.5||263.5||263.5||263.5|0
1749730590000|2025-06-12 12:16:30|263.9|263.7|263.9|263.7|263.9|263.7|263.9|263.6|267
1749730750000|2025-06-12 12:19:10||263.8||263.8||263.8||263.8|0
1749730760000|2025-06-12 12:19:20|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|160
1749730870000|2025-06-12 12:21:10|||||||||28
1749730880000|2025-06-12 12:21:20||264||264||264||264|11
1749730890000|2025-06-12 12:21:30||263.9||263.9||263.9||263.9|0
1749731100000|2025-06-12 12:25:00|||||||||1402
1749731210000|2025-06-12 12:26:50|||||||||120
1749731230000|2025-06-12 12:27:10|264|263.8|264|263.8|264|263.8|264|263.8|204
1749731280000|2025-06-12 12:28:00|||||||||3
1749731290000|2025-06-12 12:28:10|264.1|264|264.1|263.8|264.1|264|264.1|263.8|886
1749731350000|2025-06-12 12:29:10||263.9||263.9||263.9||263.9|0
1749731390000|2025-06-12 12:29:50|||||||||8
1749731400000|2025-06-12 12:30:00|264.5|264|264.5|264.1|264.5|264.1|264.5|264|49
1749731440000|2025-06-12 12:30:40|264.7|264.3|264.7|264.2|264.7|264.3|264.7|264.2|161
1749731460000|2025-06-12 12:31:00|265.1|264.4|265.1|264.4|265.1|264.5|265.1|264.4|230
1749731470000|2025-06-12 12:31:10||264.3||264.3||264.3||264.3|0
1749731500000|2025-06-12 12:31:40||264.4||264.4||264.4||264.4|0
1749731510000|2025-06-12 12:31:50|265.2|264.7|265.3|264.6|265.3|264.7|265.2|264.6|20
1749731570000|2025-06-12 12:32:50||264.7||264.7||264.7||264.7|0
1749731610000|2025-06-12 12:33:30|||||||||3
1749731640000|2025-06-12 12:34:00|||||||||28
1749731670000|2025-06-12 12:34:30|265.2||265.2||265.2||265.2||0
1749731710000|2025-06-12 12:35:10|265.3|264.9|265.3|264.9|265.3|264.9|265.3|264.9|409
1749731820000|2025-06-12 12:37:00||265||265||265||265|0
1749731850000|2025-06-12 12:37:30||264.9||264.9||264.9||264.9|4064
1749731860000|2025-06-12 12:37:40||265||265||265||265|0
1749731880000|2025-06-12 12:38:00|265.2|265.1|265.4|265.2|265.4|265.2|265.2|265.1|327
1749731900000|2025-06-12 12:38:20|||||||||72
1749731910000|2025-06-12 12:38:30||265.3||265.3||265.3||265.3|0
1749731940000|2025-06-12 12:39:00|265.2|265.1|265.2|265.1|265.2|265.1|265.2|265.1|544
1749731990000|2025-06-12 12:39:50|||||||||4681
1749732020000|2025-06-12 12:40:20|265.1|265|265.1|265|265.1|265|265.1|265|2762
1749732040000|2025-06-12 12:40:40|||||||||2500
1749732100000|2025-06-12 12:41:40|||||||||19
1749732110000|2025-06-12 12:41:50|||||||||966
1749732120000|2025-06-12 12:42:00|265.4|265.2|266.5|265.9|266.5|265.9|265.4|265.2|4714
1749732140000|2025-06-12 12:42:20||266||266||266||266|0
1749732150000|2025-06-12 12:42:30|266.2|265.8|266.2|265.8|266.2|265.8|266.2|265.8|345
1749732170000|2025-06-12 12:42:50|||||||||3900
1749732240000|2025-06-12 12:44:00|||||||||698
1749732250000|2025-06-12 12:44:10|266||266||266||266||80
1749732280000|2025-06-12 12:44:40|265.9|265.5|265.8|265.5|265.9|265.5|265.7|265.5|636
1749732290000|2025-06-12 12:44:50|||||||||21
1749732300000|2025-06-12 12:45:00|265.9||265.9||265.9||265.9||942
1749732310000|2025-06-12 12:45:10|||||||||3402
1749732340000|2025-06-12 12:45:40|||||||||1869
1749732570000|2025-06-12 12:49:30|265.8||265.9||265.9||265.8||313
1749732590000|2025-06-12 12:49:50||265.6||265.6||265.6||265.6|0
1749732610000|2025-06-12 12:50:10|266.1|266|266.1|266|266.1|266|266.1|266|20
1749732670000|2025-06-12 12:51:10|266.5|266.1|266.2|266.1|266.5|266.1|266.2|266.1|8
1749732720000|2025-06-12 12:52:00|266.4||266.3||266.4||266.3||14
1749732800000|2025-06-12 12:53:20|266.4|266.2|266.4|266.2|266.4|266.2|266.4|266.2|100
1749732830000|2025-06-12 12:53:50|||||||||9525
1749732910000|2025-06-12 12:55:10|266.1|265.9|266.2|265.9|266.2|265.9|266.1|265.9|393
1749732950000|2025-06-12 12:55:50|||||||||4200
1749733070000|2025-06-12 12:57:50|||||||||3
1749733090000|2025-06-12 12:58:10|266|265.6|265.9|265.6|266|265.6|265.9|265.6|537
1749733120000|2025-06-12 12:58:40|||||||||1875
1749733170000|2025-06-12 12:59:30|265.8||265.9||265.9||265.8||100
1749733210000|2025-06-12 13:00:10|||||||||1
1749733260000|2025-06-12 13:01:00|265.8||265.8||265.8||265.8||15
1749733270000|2025-06-12 13:01:10|265.7|265.5|265.8|265.5|265.8|265.5|265.7|265.5|1373
1749733280000|2025-06-12 13:01:20|265.7||265.7||265.7||265.7||1405
1749733300000|2025-06-12 13:01:40|265.8||265.8||265.8||265.8||0
1749733370000|2025-06-12 13:02:50|265.9|265.7|265.9|265.6|265.9|265.7|265.9|265.6|454
1749733380000|2025-06-12 13:03:00|||||||||1803
1749733390000|2025-06-12 13:03:10|266.3|265.8|266.4|266.1|266.4|266.2|266.3|265.8|282
1749733440000|2025-06-12 13:04:00|||||||||28
1749733500000|2025-06-12 13:05:00|||||||||10000
1749733560000|2025-06-12 13:06:00|266.3|266|266.3|266|266.3|266|266.3|266|262
1749733630000|2025-06-12 13:07:10|266.2||266.2||266.2||266.2||14
1749733700000|2025-06-12 13:08:20|266|265.6|265.9|265.5|266|265.6|265.9|265.5|4289
1749733760000|2025-06-12 13:09:20|266|265.6|265.9|265.6|266|265.6|265.9|265.6|0
1749733770000|2025-06-12 13:09:30||265.5||265.6||265.6||265.5|0
1749733800000|2025-06-12 13:10:00||265.5||265.5||265.5||265.5|0
1749733810000|2025-06-12 13:10:10||265.6||265.6||265.6||265.6|0
1749733830000|2025-06-12 13:10:30||265.5||265.6||265.6||265.5|0
1749733860000|2025-06-12 13:11:00||265.5||265.5||265.5||265.5|0
1749733870000|2025-06-12 13:11:10|265.7|265.6|265.7|265.6|265.7|265.6|265.7|265.6|934
1749733880000|2025-06-12 13:11:20||265.5||265.5||265.5||265.5|0
1749734040000|2025-06-12 13:14:00|265.4|265.2|265.4|265.2|265.4|265.2|265.4|265.2|378
1749734190000|2025-06-12 13:16:30|265.2|265|265.2|265|265.2|265|265.2|265|1555
1749734310000|2025-06-12 13:18:30|265.4|265.2|265.4|265.2|265.4|265.2|265.4|265.2|489
1749734320000|2025-06-12 13:18:40||265.1||265.2||265.2||265.1|876
1749734330000|2025-06-12 13:18:50||265.1||265.1||265.1||265.1|0
1749734480000|2025-06-12 13:21:20|||||||||1
1749734520000|2025-06-12 13:22:00||265.2||265.2||265.2||265.2|446
1749734580000|2025-06-12 13:23:00|||||||||13
1749734600000|2025-06-12 13:23:20|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|1448
1749734610000|2025-06-12 13:23:30||265||265||265||265|344
1749734650000|2025-06-12 13:24:10||265.1||265.1||265.1||265.1|0
1749734670000|2025-06-12 13:24:30||265||265||265||265|0
1749734690000|2025-06-12 13:24:50||265.1||265.1||265.1||265.1|0
1749734700000|2025-06-12 13:25:00|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|625
1749734710000|2025-06-12 13:25:10|266|265.6|266|265.6|266|265.6|266|265.6|321
1749734720000|2025-06-12 13:25:20|||||||||568
1749734760000|2025-06-12 13:26:00|||||||||1
1749734770000|2025-06-12 13:26:10|265.6|265.5|265.6|265.4|265.6|265.5|265.6|265.4|643
1749734800000|2025-06-12 13:26:40|||||||||400
1749734810000|2025-06-12 13:26:50|265.5|265.2|265.4|265.2|265.5|265.2|265.4|265.2|5
1749734820000|2025-06-12 13:27:00|||||||||137
1749734870000|2025-06-12 13:27:50|265.3|265.1|265.3|265.1|265.3|265.1|265.3|265.1|389
1749734920000|2025-06-12 13:28:40|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|2180
1749734970000|2025-06-12 13:29:30|265.3|265|265.3|265.1|265.3|265.1|265.3|265|352
1749734980000|2025-06-12 13:29:40||265||265||265||265|0
1749734990000|2025-06-12 13:29:50|265.2|265.1|265.2|265|265.2|265.1|265.2|265|100
1749735000000|2025-06-12 13:30:00|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|2562
1749735060000|2025-06-12 13:31:00|265.4|265|265.4|265.2|265.4|265.3|265.4|265|1449
1749735080000|2025-06-12 13:31:20||265.1||265.1||265.1||265.1|1100
1749735090000|2025-06-12 13:31:30||265.2||265.2||265.2||265.2|0
1749735110000|2025-06-12 13:31:50|265.6|265.3|265.6|265.3|265.6|265.3|265.6|265.2|15
1749735250000|2025-06-12 13:34:10|||||||||2332
1749735260000|2025-06-12 13:34:20|265.5||265.5||265.5||265.5||0
1749735310000|2025-06-12 13:35:10|||||||||388
1749735320000|2025-06-12 13:35:20|265.4|265.1|265.3|265.1|265.4|265.1|265.3|265.1|218
1749735340000|2025-06-12 13:35:40|265.4||265.3||265.4||265.3||0
1749735350000|2025-06-12 13:35:50|265.4||265.3||265.4||265.3||0
1749735360000|2025-06-12 13:36:00||265||265||265||265|119
1749735370000|2025-06-12 13:36:10|265.2||265.2||265.2||265.2||24
1749735400000|2025-06-12 13:36:40||265.1||265.1||265.1||265.1|4000
1749735410000|2025-06-12 13:36:50||265||265||265||265|0
1749735420000|2025-06-12 13:37:00||265.1||265.1||265.1||265.1|54
1749735430000|2025-06-12 13:37:10|265.3||265.3||265.3||265.3||39
1749735440000|2025-06-12 13:37:20|265.2|265.2|265.2|265.1|265.2|265.2|265.2|265.1|0
1749735460000|2025-06-12 13:37:40|265.3|265.2|265.3|265.2|265.3|265.2|265.3|265.2|168
1749735490000|2025-06-12 13:38:10|265.4||265.4||265.4||265.4||63
1749735510000|2025-06-12 13:38:30|||||||||231
1749735520000|2025-06-12 13:38:40|265.1|265|265.1|265|265.1|265|265.1|265|1362
1749735530000|2025-06-12 13:38:50|265.3||265.3||265.3||265.3||43
1749735620000|2025-06-12 13:40:20||265.1||265||265.1||265|2
1749735660000|2025-06-12 13:41:00|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|132
1749735700000|2025-06-12 13:41:40|||||||||10
1749735720000|2025-06-12 13:42:00|264.9|264.8|264.9|264.7|264.9|264.8|264.9|264.7|312
1749735730000|2025-06-12 13:42:10|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|9
1749735750000|2025-06-12 13:42:30|264.7|264.4|264.5|264.3|264.7|264.4|264.5|264.3|321
1749735810000|2025-06-12 13:43:30|||||||||5000
1749735880000|2025-06-12 13:44:40|264.4|264.2|264.3|264.2|264.4|264.2|264.3|264.2|377
1749735910000|2025-06-12 13:45:10|264.2|264.1|264.2|264.1|264.2|264.1|264.2|264.1|19
1749735920000|2025-06-12 13:45:20||264||264||264||264|879
1749735940000|2025-06-12 13:45:40|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|26
1749735950000|2025-06-12 13:45:50||263.9||263.9||263.9||263.9|0
1749735980000|2025-06-12 13:46:20||263.8||263.8||263.8||263.8|0
1749736020000|2025-06-12 13:47:00|264||264||264||264||0
1749736130000|2025-06-12 13:48:50|||||||||30
1749736260000|2025-06-12 13:51:00|||||||||2
1749736300000|2025-06-12 13:51:40|263.9||263.9||263.9||263.9||1996
1749736320000|2025-06-12 13:52:00|263.8|263.7|263.8|263.7|263.8|263.7|263.8|263.7|54
1749736390000|2025-06-12 13:53:10|263.7|263.6|263.7|263.6|263.7|263.6|263.7|263.6|215
1749736440000|2025-06-12 13:54:00|||||||||404
1749736460000|2025-06-12 13:54:20|||||||||1312
1749736470000|2025-06-12 13:54:30|263.5|263.4|263.5|263.4|263.5|263.4|263.5|263.4|553
1749736480000|2025-06-12 13:54:40||263.3||263.3||263.3||263.3|120
1749736570000|2025-06-12 13:56:10|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|301
1749736660000|2025-06-12 13:57:40|||||||||184
1749736670000|2025-06-12 13:57:50|263.1|263|263.3|263.2|263.3|263.2|263.1|263|557
1749736730000|2025-06-12 13:58:50|263.4||263.4||263.4||263.4||72
1749736740000|2025-06-12 13:59:00|263.3|263.1|263.4|263.1|263.4|263.1|263.3|263.1|16
1749736750000|2025-06-12 13:59:10|||||||||1184
1749736770000|2025-06-12 13:59:30|263.3|263|263.2|263|263.3|263|263.2|263|130
1749736790000|2025-06-12 13:59:50|263.1|262.9|263.2|263|263.2|263|263.1|262.9|39
1749736800000|2025-06-12 14:00:00||262.9||263||263||262.9|1282
1749736810000|2025-06-12 14:00:10|263.4|262.9|263.4|263.3|263.4|263.3|263.4|262.9|142
1749736820000|2025-06-12 14:00:20|263.5||263.5||263.5||263.5||680
1749736830000|2025-06-12 14:00:30|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|560
1749736860000|2025-06-12 14:01:00|||||||||1
1749736870000|2025-06-12 14:01:10|||||||||400
1749736950000|2025-06-12 14:02:30||263.5||263.5||263.5||263.5|257
1749736960000|2025-06-12 14:02:40|263.8|263.4|263.8|263.4|263.8|263.4|263.8|263.4|87
1749737000000|2025-06-12 14:03:20|||||||||2
1749737010000|2025-06-12 14:03:30|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|635
1749737020000|2025-06-12 14:03:40|263.3|263.1|263.2|263.1|263.3|263.1|263.2|263.1|28
1749737060000|2025-06-12 14:04:20|263.1|263|263.2|262.9|263.2|263|263.1|262.9|982
1749737100000|2025-06-12 14:05:00|||||||||1380
1749737160000|2025-06-12 14:06:00|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|320
1749737170000|2025-06-12 14:06:10|263|262.7|263|262.7|263|262.7|263|262.7|81
1749737180000|2025-06-12 14:06:20|||||||||188
1749737240000|2025-06-12 14:07:20|263.1|262.9|263.1|262.8|263.1|262.9|263.1|262.8|600
1749737500000|2025-06-12 14:11:40|||||||||402
1749737610000|2025-06-12 14:13:30|||||||||119
1749737680000|2025-06-12 14:14:40||262.9||262.9||262.9||262.9|586
1749737710000|2025-06-12 14:15:10|||||||||2002
1749737800000|2025-06-12 14:16:40|||||||||1656
1749737810000|2025-06-12 14:16:50|||||||||2002
1749737820000|2025-06-12 14:17:00|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|1229
1749737830000|2025-06-12 14:17:10|263.3|263|263.3|263|263.3|263|263.3|263|67
1749738130000|2025-06-12 14:22:10|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.2|737
1749738140000|2025-06-12 14:22:20|263.5||263.5||263.5||263.5||2
1749738260000|2025-06-12 14:24:20|||||||||587
1749738270000|2025-06-12 14:24:30|||||||||2
1749738360000|2025-06-12 14:26:00|||||||||2
1749738370000|2025-06-12 14:26:10|263.4|263.2|263.4|263.2|263.4|263.2|263.4|263.2|2
1749738410000|2025-06-12 14:26:50|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|824
1749738490000|2025-06-12 14:28:10|||||||||1151
1749738530000|2025-06-12 14:28:50|263.4|263.2|263.4|263.1|263.4|263.2|263.4|263.1|755
1749738580000|2025-06-12 14:29:40|||||||||1
1749738660000|2025-06-12 14:31:00||263.2||263.2||263.2||263.2|0
1749738670000|2025-06-12 14:31:10|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|39
1749738710000|2025-06-12 14:31:50|263.4||263.4||263.4||263.4||0
1749738740000|2025-06-12 14:32:20|263.2|263|263.2|263|263.2|263|263.2|263|139
1749738750000|2025-06-12 14:32:30|263.3||263.2||263.3||263.2||0
1749738760000|2025-06-12 14:32:40|||||||||12
1749738770000|2025-06-12 14:32:50|||||||||25
1749738840000|2025-06-12 14:34:00|||||||||34
1749738850000|2025-06-12 14:34:10|||||||||417
1749738860000|2025-06-12 14:34:20|263.1||263.1||263.1||263.1||0
1749738870000|2025-06-12 14:34:30|263|262.9|263.2|263|263.2|263.1|263|262.9|267
1749738920000|2025-06-12 14:35:20|263|262.9|263|262.9|263|262.9|263|262.9|476
1749738930000|2025-06-12 14:35:30|||||||||4000
1749738950000|2025-06-12 14:35:50|||||||||162
1749738960000|2025-06-12 14:36:00|263.1||263.1||263.1||263.1||30
1749738990000|2025-06-12 14:36:30|||||||||804
1749739000000|2025-06-12 14:36:40|263.2|263.1|263.2|263.1|263.2|263.1|263.2|263.1|1270
1749739060000|2025-06-12 14:37:40|||||||||434
1749739070000|2025-06-12 14:37:50|263.1|263|263.1|263|263.1|263|263.1|263|20
1749739130000|2025-06-12 14:38:50|263.2|263.1|263.2|263|263.2|263.1|263.2|263|218
1749739140000|2025-06-12 14:39:00|263.1|262.9|263.1|262.9|263.1|262.9|263.1|262.9|386
1749739170000|2025-06-12 14:39:30|263.2|263|263.2|263|263.2|263|263.2|263|447
1749739190000|2025-06-12 14:39:50||262.9||262.9||262.9||262.9|0
1749739200000|2025-06-12 14:40:00||263||263||263||263|1197
1749739220000|2025-06-12 14:40:20|||||||||373
1749739230000|2025-06-12 14:40:30|263.4|263.1|263.4|263.2|263.4|263.2|263.4|263.1|199
1749739250000|2025-06-12 14:40:50||263.1||263.1||263.1||263.1|4506
1749739270000|2025-06-12 14:41:10||263||263||263||263|0
1749739290000|2025-06-12 14:41:30||263.1||263.1||263.1||263.1|1220
1749739370000|2025-06-12 14:42:50||263||263||263||263|0
1749739380000|2025-06-12 14:43:00|263.3|263.3|263.5|263.2|263.5|263.3|263.3|263.2|405
1749739390000|2025-06-12 14:43:10|263.3||263.5||263.5||263.3||125
1749739540000|2025-06-12 14:45:40|264.2|263.9|264.2|263.9|264.2|263.9|264.2|263.9|1014
1749739580000|2025-06-12 14:46:20|264.1||264.1||264.1||264.1||522
1749739640000|2025-06-12 14:47:20|||||||||1244
1749739770000|2025-06-12 14:49:30|264.3|264.1|264.3|264.1|264.3|264.1|264.3|264.1|2003
1749739980000|2025-06-12 14:53:00|264.1|263.8|264.3|264.1|264.3|264.1|264.1|263.8|5833
1749740020000|2025-06-12 14:53:40|264.5|264.2|264.5|264.4|264.5|264.4|264.5|264.2|1366
1749740030000|2025-06-12 14:53:50|264.7||264.7||264.7||264.7||81
1749740040000|2025-06-12 14:54:00|||||||||25000
1749740080000|2025-06-12 14:54:40|264.5||264.6||264.7||264.5||3798
1749740090000|2025-06-12 14:54:50|264.4|264.2|264.6|264.3|264.6|264.3|264.4|264.2|305
1749740170000|2025-06-12 14:56:10|264.5|263.9|264|263.9|264.5|263.9|264|263.9|400
1749740180000|2025-06-12 14:56:20|264.2|263.8|264.1|263.9|264.2|264|264.1|263.8|12681
1749740190000|2025-06-12 14:56:30|264||264||264||264||0
1749740230000|2025-06-12 14:57:10|||||||||914
1749740250000|2025-06-12 14:57:30|||||||||5471
1749740270000|2025-06-12 14:57:50|||||||||479
1749740340000|2025-06-12 14:59:00|264.1|264|264.1|264|264.1|264|264.1|264|295
1749740370000|2025-06-12 14:59:30|264.2||264.2||264.2||264.2||18
1749740390000|2025-06-12 14:59:50||263.9||263.9||263.9||263.9|0
1749740430000|2025-06-12 15:00:30|||||||||1289
1749740510000|2025-06-12 15:01:50|263.9|263.8|263.9|263.8|263.9|263.8|263.9|263.8|777
1749740520000|2025-06-12 15:02:00|||||||||2439
1749740530000|2025-06-12 15:02:10|263.8|263.7|263.8|263.7|263.8|263.7|263.8|263.7|2321
1749740540000|2025-06-12 15:02:20|||||||||2002
1749740570000|2025-06-12 15:02:50|||||||||857
1749740580000|2025-06-12 15:03:00|263.9||263.9||263.9||263.9||1272
1749740600000|2025-06-12 15:03:20|||||||||51
1749740630000|2025-06-12 15:03:50|263.8|263.6|263.8|263.6|263.8|263.6|263.8|263.6|283
1749740640000|2025-06-12 15:04:00|||||||||1290
1749740800000|2025-06-12 15:06:40|264|263.9|264|263.9|264|263.9|264|263.9|495
1749740820000|2025-06-12 15:07:00|264.2||264.2||264.2||264.2||15
1749740850000|2025-06-12 15:07:30|||||||||600
1749740880000|2025-06-12 15:08:00|264.1||264.1||264.1||264.1||1554
1749740910000|2025-06-12 15:08:30|264|263.8|264|263.8|264|263.8|264|263.8|387
1749740920000|2025-06-12 15:08:40|264.1||264||264.1||264||0
1749740930000|2025-06-12 15:08:50|264.1|263.9|264.1|263.9|264.1|263.9|264.1|263.9|100
1749740950000|2025-06-12 15:09:10||263.8||263.8||263.8||263.8|0
1749740960000|2025-06-12 15:09:20||263.9||263.9||263.9||263.9|41
1749741000000|2025-06-12 15:10:00|||||||||155
1749741010000|2025-06-12 15:10:10|264.2|264|264.2|263.9|264.2|264|264.2|263.9|155
1749741030000|2025-06-12 15:10:30|264.1|263.8|264|263.8|264.1|263.8|264|263.8|106
1749741070000|2025-06-12 15:11:10|264.1|263.9|264.1|263.8|264.1|263.9|264.1|263.8|1467
1749741180000|2025-06-12 15:13:00|264||263.9||264||263.9||1553
1749741240000|2025-06-12 15:14:00||263.7||263.7||263.7||263.7|1717
1749741280000|2025-06-12 15:14:40||263.8||263.7||263.8||263.7|0
1749741310000|2025-06-12 15:15:10||263.8||263.8||263.8||263.8|0
1749741320000|2025-06-12 15:15:20|||||||||9
1749741370000|2025-06-12 15:16:10|264|263.9|264|263.9|264|263.9|264|263.9|82
1749741390000|2025-06-12 15:16:30|||||||||2802
1749741470000|2025-06-12 15:17:50|263.9|263.8|263.9|263.8|263.9|263.8|263.9|263.8|56
1749741490000|2025-06-12 15:18:10|||||||||436
1749741530000|2025-06-12 15:18:50|||||||||1221
1749741570000|2025-06-12 15:19:30|||||||||407
1749741600000|2025-06-12 15:20:00|263.8|263.7|263.8|263.7|263.8|263.7|263.8|263.7|2496
1749741620000|2025-06-12 15:20:20|||||||||1537
1749741630000|2025-06-12 15:20:30||263.6||263.6||263.6||263.6|923
1749741670000|2025-06-12 15:21:10|263.7||263.7||263.7||263.7||1197
1749741680000|2025-06-12 15:21:20|263.8||263.8||263.8||263.8||0
1749741690000|2025-06-12 15:21:30|||||||||460
1749741700000|2025-06-12 15:21:40|263.7||263.8||263.8||263.7||332
1749741770000|2025-06-12 15:22:50|263.7|263.5|263.7|263.5|263.7|263.5|263.7|263.5|668
1749741780000|2025-06-12 15:23:00|263.6|263.7|263.8|263.7|263.8|263.7|263.6|263.7|451
1749741790000|2025-06-12 15:23:10|263.9||263.9||263.9||263.9||1305
1749741800000|2025-06-12 15:23:20|264|263.8|264.1|263.9|264.1|263.9|264|263.8|460
1749741840000|2025-06-12 15:24:00|||||||||2197
1749741860000|2025-06-12 15:24:20|||||||||1074
1749741870000|2025-06-12 15:24:30|||||||||788
1749741900000|2025-06-12 15:25:00|264||264.1||264.1||264||174
1749741910000|2025-06-12 15:25:10|||||||||1194
1749741920000|2025-06-12 15:25:20|263.8|263.5|264.1|263.9|264.1|263.9|263.7|263.5|1619
1749741980000|2025-06-12 15:26:20|264.4|264.2|264.4|264.3|264.4|264.3|264.4|264.2|815
1749741990000|2025-06-12 15:26:30|264.5|264.4|264.6|264.4|264.6|264.4|264.5|264.4|258
1749742010000|2025-06-12 15:26:50|||||||||1000
1749742050000|2025-06-12 15:27:30|264.7|264.5|264.7|264.6|264.7|264.6|264.7|264.5|469
1749742090000|2025-06-12 15:28:10|||||||||750
1749742100000|2025-06-12 15:28:20|264.8||264.8||264.8||264.8||321
1749742110000|2025-06-12 15:28:30|264.9|264.7|264.9|264.7|264.9|264.7|264.9|264.7|1
1749742120000|2025-06-12 15:28:40|264.8|264.6|264.8|264.6|264.8|264.6|264.8|264.6|127
1749742130000|2025-06-12 15:28:50|264.7|264.5|264.7|264.5|264.7|264.5|264.7|264.5|472
1749742140000|2025-06-12 15:29:00|264.5|264.4|264.5|264.4|264.5|264.4|264.5|264.4|212
1749742160000|2025-06-12 15:29:20|264.6||264.6||264.6||264.6||767
1749742180000|2025-06-12 15:29:40|264.7|264.5|264.7|264.6|264.7|264.6|264.7|264.5|216
1749742190000|2025-06-12 15:29:50|264.8|264.5|264.7|264.4|264.8|264.5|264.7|264.4|1884
1749798000000|2025-06-13 07:00:00|264.1|260.6|263.8|261.2|264.1|261.2|263.8|260.6|459
1749798010000|2025-06-13 07:00:10|263.4||263.1||263.4||263.1||874
1749798020000|2025-06-13 07:00:20|263||262.4||263||262.4||100
1749798030000|2025-06-13 07:00:30|262.3||262.6||262.6||262.1||350
1749798040000|2025-06-13 07:00:40|||||||||3
1749798050000|2025-06-13 07:00:50|262.4||262.5||262.6||262.4||1
1749798060000|2025-06-13 07:01:00|262.6|258.1|260.8|257.3|262.6|258.2|260.8|257.1|1310
1749798070000|2025-06-13 07:01:10|260.7|257.4|260.6|257.5|260.7|257.5|260.6|257.4|4000
1749798080000|2025-06-13 07:01:20|260.5|257.6|260.5|257.7|260.5|257.7|260.5|257.6|0
1749798090000|2025-06-13 07:01:30|260.4|257.8|260.5|257.9|260.5|257.9|260.4|257.8|0
1749798100000|2025-06-13 07:01:40|||||||||13
1749798120000|2025-06-13 07:02:00|||||||||19586
1749798140000|2025-06-13 07:02:20||258||258.1||258.1||258|100
1749798150000|2025-06-13 07:02:30|260|257.7|259.9|258.1|260|258.1|259.9|257.7|0
1749798160000|2025-06-13 07:02:40|||||||||13
1749798170000|2025-06-13 07:02:50|||||||||1
1749798180000|2025-06-13 07:03:00|259.8|257|259.8|258|259.8|258|259.8|257|351
1749798190000|2025-06-13 07:03:10|259.7|257|259.8|257.9|259.8|257.9|259.7|257|0
1749798200000|2025-06-13 07:03:20|||||||||20
1749798210000|2025-06-13 07:03:30|||||||||4954
1749798240000|2025-06-13 07:04:00|||||||||4443
1749798260000|2025-06-13 07:04:20|||||||||1149
1749798300000|2025-06-13 07:05:00|||||||||9478
1749798310000|2025-06-13 07:05:10|259.6|258|259.6|258|259.6|258|259.6|258|1149
1749798320000|2025-06-13 07:05:20|259.5||259.4||259.5||259.4||0
1749798330000|2025-06-13 07:05:30|||||||||811
1749798340000|2025-06-13 07:05:40|259.3||259.2||259.3||259.2||251
1749798360000|2025-06-13 07:06:00|||||||||1228
1749798410000|2025-06-13 07:06:50|||||||||838
1749798420000|2025-06-13 07:07:00|||||||||692
1749798450000|2025-06-13 07:07:30|||||||||3000
1749798460000|2025-06-13 07:07:40|||||||||3496
1749798470000|2025-06-13 07:07:50|259.1||259.1||259.1||259.1||0
1749798480000|2025-06-13 07:08:00|||||||||696
1749798500000|2025-06-13 07:08:20|||||||||800
1749798550000|2025-06-13 07:09:10|259||259||259||259||0
1749798560000|2025-06-13 07:09:20|258.9||258.8||258.9||258.8||0
1749798590000|2025-06-13 07:09:50|||||||||40
1749798600000|2025-06-13 07:10:00|258.4|257.3|258.4|257.3|258.4|257.3|258.4|257.3|463
1749798620000|2025-06-13 07:10:20|258.3||258.3||258.3||258.3||0
1749798650000|2025-06-13 07:10:50||257.4||257.4||257.4||257.4|0
1749798670000|2025-06-13 07:11:10|||||||||19
1749798740000|2025-06-13 07:12:20||257.3||257.3||257.3||257.3|0
1749798830000|2025-06-13 07:13:50|258.4|257.8|258.4|257.3|258.4|257.8|258.4|257.3|653
1749798870000|2025-06-13 07:14:30|258.8|258|258.8|258.6|258.8|258.6|258.8|258|1904
1749798880000|2025-06-13 07:14:40|259.6||259.6||259.6||259.6||33
1749798890000|2025-06-13 07:14:50|260||260||260||260||0
1749798940000|2025-06-13 07:15:40||258.7||258.7||258.7||258.7|168
1749798970000|2025-06-13 07:16:10|||||||||1931
1749798990000|2025-06-13 07:16:30|||||||||765
1749799090000|2025-06-13 07:18:10|||||||||32
1749799130000|2025-06-13 07:18:50|||||||||9531
1749799170000|2025-06-13 07:19:30|259.9||259.9||259.9||259.9||0
1749799210000|2025-06-13 07:20:10|259.8|258.8|259.8|258.8|259.8|258.8|259.8|258.8|129
1749799230000|2025-06-13 07:20:30|259.7||259.6||259.7||259.6||0
1749799310000|2025-06-13 07:21:50||258.9||258.9||258.9||258.9|0
1749799370000|2025-06-13 07:22:50|258.9|257.9|258.8|257.9|258.9|257.9|258.8|257.9|13
1749799380000|2025-06-13 07:23:00|259.1|258.7|259.1|258.7|259.1|258.7|259.1|258.7|13
1749799450000|2025-06-13 07:24:10|||||||||3838
1749799610000|2025-06-13 07:26:50|||||||||16049
1749799620000|2025-06-13 07:27:00|259|258.8|259|258.7|259|258.9|259|258.7|1518
1749799630000|2025-06-13 07:27:10|258.8|257.9|258.8|257.9|258.8|257.9|258.8|257.9|26
1749799640000|2025-06-13 07:27:20||257.7||257.7||257.7||257.7|2071
1749799670000|2025-06-13 07:27:50||257.9||257.9||257.9||257.9|0
1749799680000|2025-06-13 07:28:00|||||||||25
1749799690000|2025-06-13 07:28:10|258.7||258.7||258.7||258.7||0
1749799800000|2025-06-13 07:30:00|258.6||258.6||258.6||258.6||968
1749799810000|2025-06-13 07:30:10|||||||||1
1749799840000|2025-06-13 07:30:40|||||||||34768
1749799850000|2025-06-13 07:30:50|258.5||258.5||258.5||258.5||0
1749799910000|2025-06-13 07:31:50||258||258||258||258|0
1749799930000|2025-06-13 07:32:10|||||||||1
1749799960000|2025-06-13 07:32:40||258.1||258.1||258.1||258.1|0
1749799980000|2025-06-13 07:33:00|||||||||3
1749799990000|2025-06-13 07:33:10|||||||||39
1749800010000|2025-06-13 07:33:30|258.7|258.2|258.7|258.2|258.7|258.2|258.7|258.2|96
1749800030000|2025-06-13 07:33:50|||||||||3
1749800050000|2025-06-13 07:34:10|||||||||4
1749800060000|2025-06-13 07:34:20||258.3||258.4||258.4||258.3|0
1749800070000|2025-06-13 07:34:30||258.5||258.5||258.5||258.5|83
1749800100000|2025-06-13 07:35:00|258.4|258.6|258.4|257.8|258.4|258.6|258.4|257.8|1096
1749800110000|2025-06-13 07:35:10||257.7||257.5||257.7||257.5|0
1749800150000|2025-06-13 07:35:50||257.4||257.4||257.4||257.4|0
1749800160000|2025-06-13 07:36:00||257.3||257.3||257.3||257.3|574
1749800180000|2025-06-13 07:36:20|||||||||4262
1749800210000|2025-06-13 07:36:50|||||||||1
1749800270000|2025-06-13 07:37:50|||||||||4
1749800300000|2025-06-13 07:38:20||257.5||257.5||257.5||257.5|0
1749800330000|2025-06-13 07:38:50|258.9|258.2|259.9|258.5|259.9|258.5|258.9|258.2|885
1749800410000|2025-06-13 07:40:10|||||||||3
1749800430000|2025-06-13 07:40:30|259.8||259.7||259.8||259.7||0
1749800560000|2025-06-13 07:42:40|||||||||21
1749800630000|2025-06-13 07:43:50|||||||||3240
1749800670000|2025-06-13 07:44:30|259.5|258.6|259.5|258.6|259.5|258.6|259.5|258.6|0
1749800700000|2025-06-13 07:45:00|||||||||1954
1749800740000|2025-06-13 07:45:40|258.8|257.6|258.4|257.5|258.8|257.6|258.4|257.5|2872
1749800750000|2025-06-13 07:45:50|258.3||258.3||258.3||258.3||0
1749800820000|2025-06-13 07:47:00|258.2||258.2||258.2||258.2||970
1749800860000|2025-06-13 07:47:40|||||||||1103
1749800900000|2025-06-13 07:48:20||257.2||257||257.2||257|970
1749800920000|2025-06-13 07:48:40||257.1||257.1||257.1||257.1|0
1749800930000|2025-06-13 07:48:50|||||||||1500
1749800950000|2025-06-13 07:49:10|258.3|257.6|258.3|257.6|258.3|257.6|258.3|257.6|81
1749800980000|2025-06-13 07:49:40|||||||||932
1749800990000|2025-06-13 07:49:50|258.4||258.4||258.4||258.4||475
1749801020000|2025-06-13 07:50:20|||||||||183
1749801030000|2025-06-13 07:50:30|||||||||1459
1749801050000|2025-06-13 07:50:50|258.3|257|258.3|257|258.3|257|258.3|257|0
1749801060000|2025-06-13 07:51:00|258.1||258.1||258.1||258.1||0
1749801100000|2025-06-13 07:51:40||257.1||257.2||257.2||257.1|900
1749801120000|2025-06-13 07:52:00|258.4||258.4||258.4||258.4||0
1749801140000|2025-06-13 07:52:20|258.3||258.3||258.3||258.3||0
1749801150000|2025-06-13 07:52:30|258.4|257.3|258.4|257.3|258.4|257.3|258.4|257.3|0
1749801190000|2025-06-13 07:53:10|258.3||258.3||258.3||258.3||0
1749801200000|2025-06-13 07:53:20|258.2|257.1|258.2|257.1|258.3|257.1|258.2|257.1|0
1749801210000|2025-06-13 07:53:30|258.1||258.2||258.2||258.1||0
1749801220000|2025-06-13 07:53:40|258.4|257.3|258.2|257.3|258.4|257.3|258.2|257.3|330
1749801230000|2025-06-13 07:53:50|||||||||5
1749801240000|2025-06-13 07:54:00|||||||||2954
1749801260000|2025-06-13 07:54:20|258.4|257.7|258.4|257.5|258.4|257.7|258.4|257.5|350
1749801290000|2025-06-13 07:54:50|258.3|257.4|258.3|257.4|258.3|257.4|258.3|257.4|0
1749801300000|2025-06-13 07:55:00|258.4|257.8|258.4|257.4|258.4|257.8|258.4|257.4|336
1749801360000|2025-06-13 07:56:00|258.3||258.3||258.3||258.3||0
1749801370000|2025-06-13 07:56:10|258.2||258.1||258.2||258.1||0
1749801380000|2025-06-13 07:56:20|258.2|257.7|258.2|257.4|258.2|257.7|258.2|257.4|532
1749801400000|2025-06-13 07:56:40|258.1||258.1||258.1||258.1||500
1749801410000|2025-06-13 07:56:50|258||258||258||258||649
1749801450000|2025-06-13 07:57:30|||||||||10000
1749801460000|2025-06-13 07:57:40|258.1|257.7|258.1|257.4|258.1|257.7|258.1|257.4|46
1749801500000|2025-06-13 07:58:20|258.2|257.5|258.2|257.5|258.2|257.5|258.2|257.5|10
1749801510000|2025-06-13 07:58:30|258.1|257.4|258.1|257.4|258.1|257.4|258.1|257.4|970
1749801540000|2025-06-13 07:59:00|||||||||150
1749801600000|2025-06-13 08:00:00|||||||||1
1749801620000|2025-06-13 08:00:20|258.2|257.7|258.2|257.5|258.2|257.7|258.2|257.5|86
1749801630000|2025-06-13 08:00:30||257.7||257.7||257.7||257.7|0
1749801710000|2025-06-13 08:01:50|258.1||258.3||258.3||258.1||1256
1749801720000|2025-06-13 08:02:00|||||||||3397
1749801730000|2025-06-13 08:02:10||257.6||257.8||257.8||257.6|25
1749801750000|2025-06-13 08:02:30|||||||||6
1749801820000|2025-06-13 08:03:40||257.6||257.7||257.7||257.6|5
1749801870000|2025-06-13 08:04:30|258.1||258.1||258.1||258.1||800
1749801880000|2025-06-13 08:04:40|||||||||527
1749801890000|2025-06-13 08:04:50|||||||||300
1749801920000|2025-06-13 08:05:20||257.8||257.8||257.8||257.8|0
1749802010000|2025-06-13 08:06:50|257.9|257.6|257.9|257.6|257.9|257.8|257.9|257.6|863
1749802020000|2025-06-13 08:07:00||257.8||257.8||257.8||257.8|35
1749802110000|2025-06-13 08:08:30||257.6||257.6||257.6||257.6|0
1749802200000|2025-06-13 08:10:00|||||||||1500
1749802240000|2025-06-13 08:10:40|257|256.1|256.8|255.8|257|256.1|256.8|255.8|497
1749802250000|2025-06-13 08:10:50||255.9||255.9||255.9||255.9|176
1749802270000|2025-06-13 08:11:10|||||||||200
1749802390000|2025-06-13 08:13:10|||||||||2000
1749802410000|2025-06-13 08:13:30|||||||||2000
1749802420000|2025-06-13 08:13:40||256.1||256.1||256.1||256.1|407
1749802440000|2025-06-13 08:14:00||255.9||255.9||255.9||255.9|0
1749802470000|2025-06-13 08:14:30||255.7||255.7||255.7||255.7|0
1749802520000|2025-06-13 08:15:20|||||||||25
1749802580000|2025-06-13 08:16:20|||||||||221
1749802620000|2025-06-13 08:17:00|||||||||2500
1749802720000|2025-06-13 08:18:40|||||||||774
1749802770000|2025-06-13 08:19:30|256.7||256.7||256.7||256.7||400
1749802780000|2025-06-13 08:19:40|||||||||1745
1749802850000|2025-06-13 08:20:50|||||||||393
1749802910000|2025-06-13 08:21:50|256.6||256.5||256.6||256.5||4563
1749802930000|2025-06-13 08:22:10|||||||||2339
1749802970000|2025-06-13 08:22:50|||||||||11319
1749803030000|2025-06-13 08:23:50|||||||||10206
1749803070000|2025-06-13 08:24:30|||||||||70
1749803130000|2025-06-13 08:25:30|||||||||4
1749803160000|2025-06-13 08:26:00|||||||||2000
1749803210000|2025-06-13 08:26:50|256.1||256.1||256.1||256.1||556
1749803230000|2025-06-13 08:27:10|255.9|255.2|255.6|255.2|255.9|255.2|255.6|255.2|2
1749803240000|2025-06-13 08:27:20|255.5||255.5||255.5||255.5||0
1749803300000|2025-06-13 08:28:20|||||||||64
1749803360000|2025-06-13 08:29:20||255.3||255.2||255.3||255.2|106
1749803390000|2025-06-13 08:29:50|||||||||9725
1749803410000|2025-06-13 08:30:10|||||||||858
1749803440000|2025-06-13 08:30:40||255.4||255.4||255.4||255.4|67
1749803450000|2025-06-13 08:30:50|||||||||122
1749803520000|2025-06-13 08:32:00|||||||||15
1749803530000|2025-06-13 08:32:10|||||||||7916
1749803550000|2025-06-13 08:32:30|||||||||6
1749803560000|2025-06-13 08:32:40|||||||||62
1749803610000|2025-06-13 08:33:30|||||||||64
1749803620000|2025-06-13 08:33:40|255.6|255.5|255.6|255.4|255.6|255.5|255.6|255.4|21
1749803730000|2025-06-13 08:35:30|||||||||55
1749803850000|2025-06-13 08:37:30|||||||||60
1749803890000|2025-06-13 08:38:10|256.1|255.5|256|255.7|256.1|255.7|256|255.5|599
1749803960000|2025-06-13 08:39:20|255.7|255.4|255.5|254.9|255.7|255.4|255.5|254.9|409
1749803980000|2025-06-13 08:39:40|255.4||255.4||255.4||255.4||0
1749804010000|2025-06-13 08:40:10|255.5|255|255.5|255|255.5|255|255.5|255|0
1749804020000|2025-06-13 08:40:20|255.4|254.9|255.4|255|255.4|255|255.4|254.9|0
1749804030000|2025-06-13 08:40:30|255.1|254.9|255.1|254.9|255.1|254.9|255.1|254.9|1614
1749804040000|2025-06-13 08:40:40|255||255||255||255||1371
1749804050000|2025-06-13 08:40:50|||||||||2
1749804110000|2025-06-13 08:41:50|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|10
1749804150000|2025-06-13 08:42:30|||||||||392
1749804190000|2025-06-13 08:43:10|||||||||500
1749804220000|2025-06-13 08:43:40|||||||||1000
1749804250000|2025-06-13 08:44:10|||||||||2502
1749804320000|2025-06-13 08:45:20|||||||||1500
1749804340000|2025-06-13 08:45:40|254.8|254.2|254.6|254.2|254.8|254.2|254.6|254.2|171
1749804360000|2025-06-13 08:46:00|254.5|254|254.5|254|254.5|254|254.5|254|1414
1749804370000|2025-06-13 08:46:10|254.3|253.1|253.9|253.3|254.3|253.3|253.9|253.1|1226
1749804390000|2025-06-13 08:46:30|||||||||3920
1749804410000|2025-06-13 08:46:50|||||||||19580
1749804480000|2025-06-13 08:48:00|253.4|252.7|253.4|252.7|253.4|252.7|253.4|252.7|393
1749804490000|2025-06-13 08:48:10|||||||||7855
1749804500000|2025-06-13 08:48:20|253.1|252.2|253.1|252.2|253.1|252.2|253.1|252.2|171
1749804510000|2025-06-13 08:48:30|253||253||253||253||19499
1749804610000|2025-06-13 08:50:10|252.9|252.3|252.9|252.3|252.9|252.3|252.9|252.3|0
1749804620000|2025-06-13 08:50:20|||||||||621
1749804650000|2025-06-13 08:50:50|||||||||1180
1749804760000|2025-06-13 08:52:40|||||||||600
1749804820000|2025-06-13 08:53:40|||||||||500
1749804850000|2025-06-13 08:54:10|||||||||10000
1749804880000|2025-06-13 08:54:40|252.7|251.3|252.3|251.3|252.7|251.3|252.3|251.3|102
1749804890000|2025-06-13 08:54:50|252.2||252.2||252.2||252.2||0
1749804930000|2025-06-13 08:55:30|||||||||2
1749804960000|2025-06-13 08:56:00|252.1||252.1||252.1||252.1||22
1749805000000|2025-06-13 08:56:40|||||||||1
1749805010000|2025-06-13 08:56:50|252.4|251.9|252.4|251.7|252.4|251.9|252.4|251.7|2000
1749805080000|2025-06-13 08:58:00|||||||||1000
1749805200000|2025-06-13 09:00:00|||||||||500
1749805210000|2025-06-13 09:00:10|||||||||552
1749805260000|2025-06-13 09:01:00|252.6|252.2|252.6|252.2|252.6|252.2|252.6|252.2|10199
1749805300000|2025-06-13 09:01:40|252.7|252.4|252.7|252.5|252.7|252.5|252.7|252.4|312
1749805310000|2025-06-13 09:01:50|252.9|252.6|252.9|252.6|252.9|252.6|252.9|252.6|29
1749805320000|2025-06-13 09:02:00|253.2|252.7|253.2|253|253.2|253|253.2|252.7|4236
1749805330000|2025-06-13 09:02:10|253.1|252.9|253|252.9|253.1|252.9|253|252.9|2732
1749805340000|2025-06-13 09:02:20||252.7||252.5||252.8||252.5|371
1749805350000|2025-06-13 09:02:30|||||||||6811
1749805480000|2025-06-13 09:04:40|||||||||43
1749805490000|2025-06-13 09:04:50|252.9|252.6|252.9|252.6|252.9|252.6|252.9|252.6|0
1749805510000|2025-06-13 09:05:10|||||||||5000
1749805520000|2025-06-13 09:05:20|252.7|251.9|252.7|251.9|252.7|251.9|252.7|251.9|264
1749805560000|2025-06-13 09:06:00|||||||||74
1749805640000|2025-06-13 09:07:20|||||||||3942
1749805760000|2025-06-13 09:09:20|||||||||3
1749805880000|2025-06-13 09:11:20|||||||||392
1749806040000|2025-06-13 09:14:00|252.2|250.2|251.1|250.6|252.2|250.6|251.1|250.2|682
1749806050000|2025-06-13 09:14:10||250.2||250.2||250.2||250.2|0
1749806060000|2025-06-13 09:14:20|251.2|250.3|251.2|250.7|251.2|250.7|251.2|250.3|1641
1749806070000|2025-06-13 09:14:30|||||||||1000
1749806080000|2025-06-13 09:14:40|||||||||1
1749806090000|2025-06-13 09:14:50|251.4|251|251.3|251|251.4|251|251.3|251|2456
1749806100000|2025-06-13 09:15:00|251.1||251.3||251.3||251.1||464
1749806110000|2025-06-13 09:15:10|||||||||211
1749806120000|2025-06-13 09:15:20|251.7|251.1|251.7|251.1|251.7|251.1|251.7|251.1|1695
1749806130000|2025-06-13 09:15:30|251.6|251|251.4|251|251.6|251|251.4|251|0
1749806140000|2025-06-13 09:15:40|251.5|251.2|251.5|251|251.5|251.2|251.5|251|85
1749806170000|2025-06-13 09:16:10|||||||||43
1749806200000|2025-06-13 09:16:40|||||||||2700
1749806260000|2025-06-13 09:17:40|251.6|251.2|251.6|251.2|251.6|251.2|251.6|251.2|284
1749806270000|2025-06-13 09:17:50|251.5||251.5||251.5||251.5||0
1749806280000|2025-06-13 09:18:00|||||||||789
1749806290000|2025-06-13 09:18:10|||||||||3581
1749806330000|2025-06-13 09:18:50|251.9|251.3|251.8|251.7|251.9|251.7|251.8|251.3|1426
1749806340000|2025-06-13 09:19:00|251.9|251.9|252.1|251.9|252.1|251.9|251.9|251.9|357
1749806350000|2025-06-13 09:19:10|||||||||1
1749806380000|2025-06-13 09:19:40|252.3|252.1|252.3|252.1|252.3|252.1|252.3|252.1|2414
1749806390000|2025-06-13 09:19:50|||||||||1
1749806400000|2025-06-13 09:20:00|252.4|252.2|252.4|252.2|252.4|252.2|252.4|252.2|112
1749806420000|2025-06-13 09:20:20|251.9|251.4|251.9|251.1|251.9|251.4|251.9|251.1|694
1749806440000|2025-06-13 09:20:40|||||||||2000
1749806500000|2025-06-13 09:21:40|252|251.3|252|251.3|252|251.3|252|251.3|43
1749806620000|2025-06-13 09:23:40||251.4||251.4||251.4||251.4|279
1749806640000|2025-06-13 09:24:00|||||||||1973
1749806670000|2025-06-13 09:24:30|251.8|251.3|251.8|251.3|251.8|251.3|251.8|251.3|2510
1749806690000|2025-06-13 09:24:50|252.4|251.8|252.4|251.8|252.4|251.8|252.4|251.8|3086
1749806710000|2025-06-13 09:25:10|||||||||13
1749806880000|2025-06-13 09:28:00|||||||||350
1749806890000|2025-06-13 09:28:10|||||||||10
1749806900000|2025-06-13 09:28:20|||||||||1182
1749807000000|2025-06-13 09:30:00|||||||||1
1749807020000|2025-06-13 09:30:20|252.3|251.9|252.3|251.9|252.3|251.9|252.3|251.9|874
1749807040000|2025-06-13 09:30:40|252.2||252.2||252.2||252.2||50
1749807070000|2025-06-13 09:31:10|||||||||1288
1749807080000|2025-06-13 09:31:20|||||||||394
1749807180000|2025-06-13 09:33:00|251.8|251.6|251.8|251.6|251.8|251.6|251.8|251.6|2208
1749807210000|2025-06-13 09:33:30|||||||||160
1749807250000|2025-06-13 09:34:10|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|289
1749807320000|2025-06-13 09:35:20|||||||||40
1749807330000|2025-06-13 09:35:30|252.2|252|252.2|252|252.2|252|252.2|252|237
1749807380000|2025-06-13 09:36:20|||||||||1000
1749807400000|2025-06-13 09:36:40||252.1||252||252.1||252|2052
1749807470000|2025-06-13 09:37:50|252.7|252.2|252.7|252.2|252.7|252.2|252.7|252.2|161
1749807480000|2025-06-13 09:38:00|252.6||252.6||252.6||252.6||0
1749807490000|2025-06-13 09:38:10|||||||||54
1749807560000|2025-06-13 09:39:20|||||||||10000
1749807610000|2025-06-13 09:40:10|||||||||783
1749807640000|2025-06-13 09:40:40|252.7|252.3|252.7|252.3|252.7|252.4|252.7|252.3|244
1749807830000|2025-06-13 09:43:50|||||||||183
1749807850000|2025-06-13 09:44:10|252.3|251.8|252.2|251.8|252.3|251.8|252.2|251.8|5048
1749807900000|2025-06-13 09:45:00|||||||||392
1749807930000|2025-06-13 09:45:30|||||||||89
1749807980000|2025-06-13 09:46:20|||||||||21
1749807990000|2025-06-13 09:46:30|||||||||5
1749808030000|2025-06-13 09:47:10|||||||||305
1749808100000|2025-06-13 09:48:20|||||||||15
1749808110000|2025-06-13 09:48:30|252.3|252.2|252.3|252.2|252.3|252.2|252.3|252.2|169
1749808120000|2025-06-13 09:48:40|252.6|252.3|252.6|252.3|252.6|252.3|252.6|252.3|32
1749808160000|2025-06-13 09:49:20|||||||||1968
1749808180000|2025-06-13 09:49:40|||||||||2
1749808200000|2025-06-13 09:50:00|||||||||140
1749808210000|2025-06-13 09:50:10|||||||||43
1749808250000|2025-06-13 09:50:50|||||||||200
1749808640000|2025-06-13 09:57:20|||||||||188
1749808720000|2025-06-13 09:58:40|||||||||6574
1749808800000|2025-06-13 10:00:00||252.4||252.4||252.4||252.4|123
1749808810000|2025-06-13 10:00:10|||||||||54
1749808840000|2025-06-13 10:00:40|252.7|252.1|252.2|252.1|252.7|252.1|252.2|252.1|1485
1749808900000|2025-06-13 10:01:40|||||||||194
1749808910000|2025-06-13 10:01:50|||||||||786
1749809020000|2025-06-13 10:03:40|252.1|251.8|251.9|251.8|252.1|251.8|251.9|251.8|34
1749809040000|2025-06-13 10:04:00|252.2|251.9|252.2|251.9|252.2|251.9|252.2|251.9|310
1749809050000|2025-06-13 10:04:10|252|251.8|252|251.8|252|251.8|252|251.8|0
1749809060000|2025-06-13 10:04:20|||||||||177
1749809070000|2025-06-13 10:04:30||251.9||251.9||251.9||251.9|307
1749809080000|2025-06-13 10:04:40|||||||||199
1749809090000|2025-06-13 10:04:50|252.2|252|252.2|252|252.2|252|252.2|252|21
1749809100000|2025-06-13 10:05:00|||||||||182
1749809300000|2025-06-13 10:08:20|252.3|252.1|252.3|252|252.3|252.1|252.3|252|19
1749809540000|2025-06-13 10:12:20|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|1301
1749809550000|2025-06-13 10:12:30|252||252.1||252.1||252||1969
1749809560000|2025-06-13 10:12:40||251.9||251.8||251.9||251.8|2695
1749809600000|2025-06-13 10:13:20|252.3|252|252.3|252|252.3|252|252.3|252|43
1749809720000|2025-06-13 10:15:20|252.1|251.8|252|251.8|252.1|251.8|252|251.8|1235
1749809770000|2025-06-13 10:16:10|251.9||251.9||251.9||251.9||99
1749809780000|2025-06-13 10:16:20|251.8|251.1|251.6|251.1|251.8|251.1|251.6|251.1|20
1749809790000|2025-06-13 10:16:30|||||||||43
1749809810000|2025-06-13 10:16:50|||||||||4110
1749809840000|2025-06-13 10:17:20|251.5|250.7|251.5|250.6|251.5|250.7|251.5|250.6|5000
1749809880000|2025-06-13 10:18:00|||||||||24
1749809890000|2025-06-13 10:18:10|251.7|251.5|251.9|251.5|251.9|251.6|251.7|251.5|1414
1749809970000|2025-06-13 10:19:30|||||||||1974
1749810040000|2025-06-13 10:20:40|||||||||788
1749810090000|2025-06-13 10:21:30|||||||||27
1749810110000|2025-06-13 10:21:50|||||||||201
1749810120000|2025-06-13 10:22:00|251.4|251|251.3|251|251.4|251|251.3|251|151
1749810180000|2025-06-13 10:23:00|||||||||3957
1749810300000|2025-06-13 10:25:00|||||||||196
1749810450000|2025-06-13 10:27:30|||||||||600
1749810470000|2025-06-13 10:27:50|251.5|251.1|251.5|251.1|251.5|251.1|251.5|251.1|56
1749810550000|2025-06-13 10:29:10|251.3||251.3||251.3||251.3||171
1749810560000|2025-06-13 10:29:20|251.2|251|251.2|251|251.2|251|251.2|251|161
1749810600000|2025-06-13 10:30:00|||||||||1
1749810640000|2025-06-13 10:30:40|||||||||585
1749810670000|2025-06-13 10:31:10|251.5|251.1|251.5|251|251.5|251.1|251.5|251|236
1749810710000|2025-06-13 10:31:50|251.7|251.6|251.8|251.6|251.8|251.6|251.7|251.6|30
1749810780000|2025-06-13 10:33:00|251.9|251.7|251.9|251.7|251.9|251.7|251.9|251.7|637
1749810880000|2025-06-13 10:34:40|252.4|252.1|252.4|252.1|252.4|252.1|252.4|252.1|110
1749810950000|2025-06-13 10:35:50|||||||||3940
1749810960000|2025-06-13 10:36:00|||||||||15830
1749810980000|2025-06-13 10:36:20|||||||||3940
1749810990000|2025-06-13 10:36:30|||||||||42
1749811260000|2025-06-13 10:41:00|||||||||4730
1749811300000|2025-06-13 10:41:40|252.7|252.4|252.7|252.4|252.7|252.4|252.7|252.4|50
1749811310000|2025-06-13 10:41:50||252.5||252.5||252.5||252.5|0
1749811330000|2025-06-13 10:42:10|||||||||250
1749811360000|2025-06-13 10:42:40|253|252.8|253|252.8|253|252.8|253|252.8|646
1749811380000|2025-06-13 10:43:00|||||||||1177
1749811400000|2025-06-13 10:43:20|||||||||450
1749811420000|2025-06-13 10:43:40|||||||||23
1749811450000|2025-06-13 10:44:10|||||||||983
1749811500000|2025-06-13 10:45:00|252.8|252.4|252.7|252.4|252.8|252.4|252.7|252.4|1761
1749811530000|2025-06-13 10:45:30|252.6||252.6||252.6||252.6||84
1749811600000|2025-06-13 10:46:40||252.2||252.2||252.2||252.2|0
1749811610000|2025-06-13 10:46:50|||||||||3000
1749811650000|2025-06-13 10:47:30||252.4||252.4||252.4||252.4|297
1749811680000|2025-06-13 10:48:00|||||||||575
1749811690000|2025-06-13 10:48:10|252.8|252.5|252.8|252.5|252.8|252.5|252.8|252.5|595
1749811700000|2025-06-13 10:48:20||252.4||252.4||252.4||252.4|0
1749811720000|2025-06-13 10:48:40|||||||||2892
1749811830000|2025-06-13 10:50:30|252.6|252|252.6|252|252.6|252|252.6|252|1169
1749811880000|2025-06-13 10:51:20|||||||||786
1749811970000|2025-06-13 10:52:50|||||||||1968
1749812050000|2025-06-13 10:54:10|||||||||91
1749812120000|2025-06-13 10:55:20||252.2||252.1||252.2||252.1|158
1749812260000|2025-06-13 10:57:40|||||||||260
1749812410000|2025-06-13 11:00:10||252.3||252.3||252.3||252.3|644
1749812430000|2025-06-13 11:00:30|252.7|252.5|252.7|252.5|252.7|252.5|252.7|252.5|397
1749812440000|2025-06-13 11:00:40|252.8|252.7|252.8|252.7|252.8|252.7|252.8|252.7|57
1749812450000|2025-06-13 11:00:50|253.1||253.1||253.1||253.1||462
1749812470000|2025-06-13 11:01:10|||||||||30000
1749812480000|2025-06-13 11:01:20|||||||||30000
1749812520000|2025-06-13 11:02:00|252.9|252.9|253|252.9|253.1|252.9|252.9|252.9|79
1749812530000|2025-06-13 11:02:10||252.7||252.8||252.8||252.6|92
1749812540000|2025-06-13 11:02:20||252.7||252.8||252.8||252.7|168
1749812550000|2025-06-13 11:02:30||252.7||252.8||252.8||252.7|0
1749812560000|2025-06-13 11:02:40||252.7||252.8||252.8||252.7|0
1749812570000|2025-06-13 11:02:50||252.7||252.8||252.8||252.7|0
1749812580000|2025-06-13 11:03:00||252.7||252.8||252.8||252.7|0
1749812590000|2025-06-13 11:03:10||252.7||252.8||252.8||252.7|0
1749812600000|2025-06-13 11:03:20||252.7||252.9||252.9||252.7|0
1749812620000|2025-06-13 11:03:40|253.1|253|253.1|253|253.1|253|253.1|252.9|998
1749812630000|2025-06-13 11:03:50|253.6|253.1|253.2|253.1|253.6|253.1|253.2|253.1|74
1749812640000|2025-06-13 11:04:00||253||253||253||253|800
1749812690000|2025-06-13 11:04:50|253.3|253.1|253.3|253.1|253.3|253.1|253.3|253.1|5
1749812740000|2025-06-13 11:05:40|253.4||253.4||253.4||253.4||5920
1749812780000|2025-06-13 11:06:20|||||||||10
1749812930000|2025-06-13 11:08:50|||||||||34
1749812950000|2025-06-13 11:09:10|||||||||5000
1749812980000|2025-06-13 11:09:40|||||||||43
1749812990000|2025-06-13 11:09:50|||||||||100
1749813060000|2025-06-13 11:11:00|253.5|253.2|253.5|253.2|253.5|253.2|253.5|253.2|103
1749813120000|2025-06-13 11:12:00|||||||||800
1749813130000|2025-06-13 11:12:10|253.3|252.4|253.1|252.3|253.3|252.4|253.1|252.3|366
1749813280000|2025-06-13 11:14:40||252||252||252||252|990
1749813340000|2025-06-13 11:15:40|||||||||395
1749813350000|2025-06-13 11:15:50|253||253||253||253||0
1749813370000|2025-06-13 11:16:10|||||||||129
1749813520000|2025-06-13 11:18:40|||||||||3291
1749813530000|2025-06-13 11:18:50|||||||||1968
1749813540000|2025-06-13 11:19:00|||||||||2
1749813650000|2025-06-13 11:20:50|||||||||19
1749813700000|2025-06-13 11:21:40|252.5||252.5||252.5||252.5||517
1749813900000|2025-06-13 11:25:00|||||||||2746
1749813920000|2025-06-13 11:25:20|||||||||458
1749813960000|2025-06-13 11:26:00|||||||||1000
1749814020000|2025-06-13 11:27:00|||||||||589
1749814220000|2025-06-13 11:30:20|||||||||20
1749814310000|2025-06-13 11:31:50|||||||||59
1749814340000|2025-06-13 11:32:20|||||||||164
1749814360000|2025-06-13 11:32:40|||||||||19
1749814520000|2025-06-13 11:35:20|||||||||43
1749814530000|2025-06-13 11:35:30|||||||||43
1749814580000|2025-06-13 11:36:20|||||||||739
1749814670000|2025-06-13 11:37:50|||||||||5
1749814680000|2025-06-13 11:38:00|||||||||40
1749814770000|2025-06-13 11:39:30||252.2||252.2||252.2||252.2|238
1749814780000|2025-06-13 11:39:40|252.3|252.3|252.5|252.3|252.5|252.3|252.3|252.3|40
1749814790000|2025-06-13 11:39:50|252.4||252.4||252.4||252.4||0
1749814800000|2025-06-13 11:40:00|||||||||1
1749814850000|2025-06-13 11:40:50|252.6|252.5|252.6|252.5|252.6|252.5|252.6|252.5|417
1749814860000|2025-06-13 11:41:00|252.5|252.3|252.4|252.3|252.5|252.3|252.4|252.3|1240
1749814890000|2025-06-13 11:41:30||252||252||252||252|422
1749814900000|2025-06-13 11:41:40|||||||||1
1749814940000|2025-06-13 11:42:20|||||||||589
1749815010000|2025-06-13 11:43:30|||||||||3
1749815130000|2025-06-13 11:45:30|||||||||43
1749815270000|2025-06-13 11:47:50|||||||||43
1749815470000|2025-06-13 11:51:10|||||||||400
1749815520000|2025-06-13 11:52:00|||||||||10
1749815660000|2025-06-13 11:54:20|||||||||283
1749815680000|2025-06-13 11:54:40|252.3||252.3||252.3||252.3||221
1749815690000|2025-06-13 11:54:50|||||||||9
1749815760000|2025-06-13 11:56:00|252.2|251.3|251.3|251.2|252.2|251.4|251.3|251.2|2473
1749815770000|2025-06-13 11:56:10|251.4|251.3|251.7|251.5|251.7|251.5|251.4|251.3|2168
1749815800000|2025-06-13 11:56:40|251.6|251.3|251.7|251.3|251.7|251.3|251.6|251.3|1109
1749815830000|2025-06-13 11:57:10|251.6||251.6||251.6||251.6||50
1749815840000|2025-06-13 11:57:20|251.4||251.4||251.4||251.4||0
1749815850000|2025-06-13 11:57:30|251.3|251.2|251.3|251.2|251.3|251.2|251.3|251.2|1581
1749815860000|2025-06-13 11:57:40|||||||||745
1749815880000|2025-06-13 11:58:00|||||||||5000
1749815910000|2025-06-13 11:58:30|||||||||43
1749815920000|2025-06-13 11:58:40|||||||||5
1749815990000|2025-06-13 11:59:50|251.4|251.3|251.4|251.2|251.4|251.3|251.4|251.2|78
1749816000000|2025-06-13 12:00:00|||||||||1703
1749816010000|2025-06-13 12:00:10|251.5|251.3|251.4|251.3|251.5|251.3|251.4|251.3|108
1749816020000|2025-06-13 12:00:20|251.5||251.5||251.5||251.5||42
1749816040000|2025-06-13 12:00:40|251.4||251.4||251.4||251.4||0
1749816050000|2025-06-13 12:00:50|||||||||30
1749816060000|2025-06-13 12:01:00|251.5|251.5|251.6|251.5|251.6|251.5|251.5|251.5|676
1749816120000|2025-06-13 12:02:00|251.5|251.4|251.5|251.4|251.5|251.4|251.5|251.4|729
1749816130000|2025-06-13 12:02:10|251.6||251.6||251.6||251.5||36
1749816170000|2025-06-13 12:02:50|251.5|250.8|250.9|250.4|251.5|250.8|250.9|250.4|1211
1749816180000|2025-06-13 12:03:00|250.8|250.5|250.8|250.5|250.8|250.5|250.8|250.5|4000
1749816200000|2025-06-13 12:03:20|||||||||10
1749816230000|2025-06-13 12:03:50||250.6||250.6||250.6||250.6|505
1749816290000|2025-06-13 12:04:50||250.7||250.7||250.7||250.7|1027
1749816310000|2025-06-13 12:05:10||250.5||250.5||250.5||250.5|0
1749816320000|2025-06-13 12:05:20|250.6|250.1|250.6|250.1|250.6|250.1|250.6|250.1|268
1749816330000|2025-06-13 12:05:30|250.8|250.4|250.8|250.4|250.8|250.4|250.8|250.4|447
1749816410000|2025-06-13 12:06:50|250.6|250.2|250.6|250.2|250.6|250.2|250.6|250.2|20
1749816420000|2025-06-13 12:07:00|||||||||1226
1749816450000|2025-06-13 12:07:30|||||||||397
1749816500000|2025-06-13 12:08:20|||||||||1000
1749816540000|2025-06-13 12:09:00|||||||||4
1749816600000|2025-06-13 12:10:00|250.4||250.4||250.4||250.4||413
1749816610000|2025-06-13 12:10:10|||||||||2
1749816630000|2025-06-13 12:10:30|||||||||654
1749816640000|2025-06-13 12:10:40|||||||||211
1749816660000|2025-06-13 12:11:00|||||||||3
1749816670000|2025-06-13 12:11:10||250.3||250.3||250.3||250.3|3776
1749816690000|2025-06-13 12:11:30|||||||||122
1749816700000|2025-06-13 12:11:40|250.8|250.5|250.8|250.5|250.8|250.5|250.8|250.5|514
1749816710000|2025-06-13 12:11:50|||||||||1063
1749816720000|2025-06-13 12:12:00|251.6|251.2|252.4|251.7|252.4|251.7|251.6|251.2|2184
1749816730000|2025-06-13 12:12:10|252.3|251.5|252.1|251.5|252.3|251.5|252|251.5|575
1749816790000|2025-06-13 12:13:10|||||||||10099
1749816830000|2025-06-13 12:13:50|||||||||2
1749816880000|2025-06-13 12:14:40|||||||||700
1749816980000|2025-06-13 12:16:20|||||||||3
1749817000000|2025-06-13 12:16:40|||||||||17
1749817010000|2025-06-13 12:16:50|252||252||252||252||0
1749817080000|2025-06-13 12:18:00|251.8|251|251.8|251|251.8|251|251.8|251|1146
1749817340000|2025-06-13 12:22:20|||||||||3949
1749817370000|2025-06-13 12:22:50|251.7||251.7||251.7||251.7||3370
1749817510000|2025-06-13 12:25:10|||||||||1976
1749817550000|2025-06-13 12:25:50|252|251.8|252|251.8|252|251.8|252|251.8|147
1749817570000|2025-06-13 12:26:10|||||||||43
1749817580000|2025-06-13 12:26:20||251.9||251.9||251.9||251.9|120
1749817590000|2025-06-13 12:26:30|252.1||252.1||252.1||252.1||5
1749817630000|2025-06-13 12:27:10|252.9|252.2|252.9|252.2|252.9|252.2|252.9|252.2|112
1749817660000|2025-06-13 12:27:40|||||||||3000
1749817700000|2025-06-13 12:28:20|||||||||5
1749817710000|2025-06-13 12:28:30|252.5||252.5||252.5||252.5||0
1749817720000|2025-06-13 12:28:40|252.4|252.3|252.5|252.3|252.5|252.3|252.4|252.3|168
1749817740000|2025-06-13 12:29:00|252.9|252.4|252.9|252.4|252.9|252.4|252.9|252.4|990
1749817760000|2025-06-13 12:29:20||252.6||252.6||252.6||252.6|0
1749817770000|2025-06-13 12:29:30|253.8|252.7|254|253|254.1|253|253.8|252.7|16
1749817810000|2025-06-13 12:30:10|||||||||7
1749817840000|2025-06-13 12:30:40|||||||||82
1749817860000|2025-06-13 12:31:00|||||||||1350
1749817910000|2025-06-13 12:31:50|253.9||253.9||253.9||253.9||0
1749818460000|2025-06-13 12:41:00|||||||||1317
1749818500000|2025-06-13 12:41:40|253.1|252.6|252.8|252.6|253.1|252.6|252.8|252.6|193
1749818550000|2025-06-13 12:42:30|||||||||107
1749818630000|2025-06-13 12:43:50|252.7|252.2|252.7|252.2|252.7|252.2|252.7|252.2|417
1749818640000|2025-06-13 12:44:00|252.6||252.6||252.6||252.6||48
1749818740000|2025-06-13 12:45:40|||||||||1177
1749818760000|2025-06-13 12:46:00|||||||||586
1749818770000|2025-06-13 12:46:10|||||||||1000
1749818830000|2025-06-13 12:47:10|||||||||7
1749818990000|2025-06-13 12:49:50|||||||||1000
1749819000000|2025-06-13 12:50:00|252.8|252.5|252.8|252.6|252.8|252.6|252.8|252.5|517
1749819010000|2025-06-13 12:50:10|252.9|252.7|252.9|252.7|252.9|252.7|252.9|252.7|21
1749819060000|2025-06-13 12:51:00|253.1|252.8|253.1|252.9|253.1|252.9|253.1|252.8|442
1749819140000|2025-06-13 12:52:20|||||||||233
1749819220000|2025-06-13 12:53:40|||||||||585
1749819280000|2025-06-13 12:54:40||252.7||252.7||252.7||252.7|1085
1749819480000|2025-06-13 12:58:00||252.9||252.9||252.9||252.9|1028
1749819530000|2025-06-13 12:58:50|||||||||43
1749819540000|2025-06-13 12:59:00|253.2|253|253.2|253|253.2|253|253.2|253|320
1749819550000|2025-06-13 12:59:10|253.4|253.2|253.4|253.2|253.4|253.2|253.4|253.2|475
1749819630000|2025-06-13 13:00:30|253.6|253.4|253.6|253.4|253.6|253.4|253.6|253.4|406
1749819650000|2025-06-13 13:00:50|253.4|253.5|253.4|253.3|253.4|253.5|253.4|253.3|182
1749819680000|2025-06-13 13:01:20||253.2||253.2||253.2||253.2|1
1749819700000|2025-06-13 13:01:40|253.3|253|253.4|253|253.4|253|253.3|253|1464
1749819730000|2025-06-13 13:02:10|||||||||48
1749819830000|2025-06-13 13:03:50|||||||||5677
1749819970000|2025-06-13 13:06:10|||||||||45
1749820060000|2025-06-13 13:07:40|254|253.4|254|253.4|254|253.4|254|253.4|340
1749820070000|2025-06-13 13:07:50|253.9||253.8||253.9||253.8||0
1749820120000|2025-06-13 13:08:40|||||||||605
1749820170000|2025-06-13 13:09:30|253.7||253.7||253.7||253.7||0
1749820200000|2025-06-13 13:10:00|253.6|253.3|253.6|253.3|253.6|253.3|253.6|253.3|681
1749820250000|2025-06-13 13:10:50|253.5|253|253.5|253|253.5|253|253.5|253|539
1749820260000|2025-06-13 13:11:00|||||||||1107
1749820280000|2025-06-13 13:11:20|||||||||1500
1749820490000|2025-06-13 13:14:50|||||||||2
1749820630000|2025-06-13 13:17:10|253.1|252.5|253.1|252.3|253.1|252.5|253.1|252.3|4528
1749820690000|2025-06-13 13:18:10||252.4||252.4||252.4||252.4|51
1749820760000|2025-06-13 13:19:20|||||||||388
1749820770000|2025-06-13 13:19:30||252.5||252.6||252.6||252.5|1264
1749820940000|2025-06-13 13:22:20|||||||||431
1749820950000|2025-06-13 13:22:30|||||||||206
1749821040000|2025-06-13 13:24:00|||||||||500
1749821120000|2025-06-13 13:25:20|||||||||161
1749821130000|2025-06-13 13:25:30|||||||||728
1749821160000|2025-06-13 13:26:00||252.7||252.7||252.7||252.7|4
1749821210000|2025-06-13 13:26:50|||||||||272
1749821270000|2025-06-13 13:27:50|||||||||43
1749821280000|2025-06-13 13:28:00|||||||||958
1749821300000|2025-06-13 13:28:20|||||||||301
1749821340000|2025-06-13 13:29:00|||||||||695
1749821390000|2025-06-13 13:29:50|||||||||3
1749821400000|2025-06-13 13:30:00|||||||||727
1749821410000|2025-06-13 13:30:10|253.4|252.9|253.4|253|253.4|253|253.4|252.9|632
1749821420000|2025-06-13 13:30:20|||||||||43
1749821460000|2025-06-13 13:31:00|||||||||14
1749821470000|2025-06-13 13:31:10|253.6|253.2|253.6|253.2|253.6|253.2|253.6|253.2|67
1749821520000|2025-06-13 13:32:00|253.7|253.1|253.2|252.6|253.7|253.1|253.2|252.6|6079
1749821530000|2025-06-13 13:32:10||252.7||252.7||252.7||252.7|0
1749821590000|2025-06-13 13:33:10|253||253||253||253||191
1749821600000|2025-06-13 13:33:20|252.8||252.8||252.8||252.8||219
1749821620000|2025-06-13 13:33:40|252.9||252.9||252.9||252.8||78
1749821630000|2025-06-13 13:33:50|252.8||252.8||252.8||252.8||0
1749821640000|2025-06-13 13:34:00||252.6||252.6||252.6||252.6|1123
1749821650000|2025-06-13 13:34:10|||||||||3934
1749821660000|2025-06-13 13:34:20||252.7||252.7||252.7||252.7|204
1749821760000|2025-06-13 13:36:00|252.9||252.8||252.9||252.8||125
1749821800000|2025-06-13 13:36:40|253|252.9|253|252.9|253|252.9|253|252.9|88
1749821870000|2025-06-13 13:37:50|||||||||2
1749821890000|2025-06-13 13:38:10|||||||||1962
1749821900000|2025-06-13 13:38:20|253.1||253.1||253.1||253.1||35
1749821920000|2025-06-13 13:38:40|253.2|253|253.2|253|253.2|253|253.2|253|277
1749821930000|2025-06-13 13:38:50|||||||||228
1749821940000|2025-06-13 13:39:00|253.3|253.1|253.5|253.3|253.5|253.3|253.3|253.1|682
1749822030000|2025-06-13 13:40:30|253.7|253.4|253.7|253.5|253.7|253.5|253.7|253.4|1224
1749822040000|2025-06-13 13:40:40|||||||||2237
1749822060000|2025-06-13 13:41:00|253.6|253.4|253.7|253.3|253.7|253.4|253.5|253.3|371
1749822090000|2025-06-13 13:41:30|253.5||253.5||253.5||253.5||306
1749822100000|2025-06-13 13:41:40|253.6||253.7||253.7||253.6||1583
1749822110000|2025-06-13 13:41:50|||||||||1
1749822120000|2025-06-13 13:42:00|||||||||557
1749822140000|2025-06-13 13:42:20|||||||||800
1749822310000|2025-06-13 13:45:10|253.6||253.6||253.6||253.6||140
1749822340000|2025-06-13 13:45:40|253.4|253|253.4|253|253.4|253|253.4|253|147
1749822420000|2025-06-13 13:47:00|||||||||1
1749822430000|2025-06-13 13:47:10|253|252.8|253|252.3|253|252.8|253|252.2|2437
1749822440000|2025-06-13 13:47:20||252.2||252.2||252.2||252.2|0
1749822480000|2025-06-13 13:48:00|252.6|252.1|252.5|252.1|252.6|252.1|252.5|252.1|43
1749822580000|2025-06-13 13:49:40|||||||||4050
1749822620000|2025-06-13 13:50:20|252.3||252.3||252.3||252.3||369
1749822650000|2025-06-13 13:50:50|252.5|252.3|252.5|252.1|252.5|252.3|252.5|252.1|518
1749822690000|2025-06-13 13:51:30|||||||||768
1749822710000|2025-06-13 13:51:50|||||||||70
1749822720000|2025-06-13 13:52:00|252.4||252.4||252.4||252.4||0
1749822780000|2025-06-13 13:53:00|||||||||500
1749822860000|2025-06-13 13:54:20|252.3|251.9|252.1|251.9|252.3|251.9|252.1|251.9|408
1749822870000|2025-06-13 13:54:30|252|251.7|252|251.7|252|251.7|252|251.7|40
1749822900000|2025-06-13 13:55:00|||||||||793
1749822910000|2025-06-13 13:55:10|252.2|251.8|252.2|252|252.2|252|252.2|251.8|687
1749822940000|2025-06-13 13:55:40|||||||||986
1749822950000|2025-06-13 13:55:50|252.3|252.1|252.3|252.1|252.3|252.1|252.3|252.1|625
1749822970000|2025-06-13 13:56:10|||||||||992
1749822990000|2025-06-13 13:56:30|||||||||785
1749823080000|2025-06-13 13:58:00|||||||||12
1749823100000|2025-06-13 13:58:20|||||||||3
1749823140000|2025-06-13 13:59:00|||||||||569
1749823190000|2025-06-13 13:59:50|||||||||415
1749823200000|2025-06-13 14:00:00|253.1|252.8|253.9|253.2|253.9|253.2|253.1|252.8|2372
1749823230000|2025-06-13 14:00:30||253.1||253.2||253.2||253.1|0
1749823300000|2025-06-13 14:01:40|253.4|252.9|253.4|252.9|253.4|252.9|253.4|252.9|640
1749823310000|2025-06-13 14:01:50|253.1|252.7|253.1|252.7|253.1|252.7|253.1|252.7|185
1749823410000|2025-06-13 14:03:30|253|252.4|253.1|252.4|253.1|252.4|253|252.4|724
1749823530000|2025-06-13 14:05:30|||||||||735
1749823550000|2025-06-13 14:05:50|||||||||5
1749823600000|2025-06-13 14:06:40||252.5||252.5||252.5||252.5|0
1749823620000|2025-06-13 14:07:00|252.9|253|252.9|252.4|252.9|253|252.9|252.4|2087
1749823630000|2025-06-13 14:07:10|253.1|252.9|253.1|252.9|253.1|252.9|253|252.9|2530
1749823660000|2025-06-13 14:07:40||252.5||252.4||252.5||252.4|148
1749823730000|2025-06-13 14:08:50|||||||||395
1749823760000|2025-06-13 14:09:20||252.6||252.6||252.6||252.6|43
1749823780000|2025-06-13 14:09:40|253.6|253.2|253.5|253.2|253.6|253.2|253.5|253.2|1218
1749823920000|2025-06-13 14:12:00|253.6|253.3|253.6|253.2|253.6|253.3|253.6|253.2|1
1749823930000|2025-06-13 14:12:10|254.2|253.4|254.2|253.8|254.2|253.8|254.2|253.4|740
1749823980000|2025-06-13 14:13:00||253.9||253.9||253.9||253.9|1000
1749823990000|2025-06-13 14:13:10|||||||||391
1749824000000|2025-06-13 14:13:20|254||254.2||254.2||254||73
1749824010000|2025-06-13 14:13:30||253.8||253.8||253.8||253.8|1000
1749824140000|2025-06-13 14:15:40|||||||||1
1749824200000|2025-06-13 14:16:40||253.9||253.8||253.9||253.8|391
1749824230000|2025-06-13 14:17:10|||||||||1299
1749824240000|2025-06-13 14:17:20||253.9||253.9||253.9||253.9|0
1749824260000|2025-06-13 14:17:40|||||||||6
1749824300000|2025-06-13 14:18:20|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|811
1749824340000|2025-06-13 14:19:00|254.8|254.7|255.2|254.8|255.2|254.8|254.8|254.7|639
1749824350000|2025-06-13 14:19:10|255.1||255.1||255.1||255.1||0
1749824420000|2025-06-13 14:20:20|255|254.6|254.9|254.6|255|254.6|254.9|254.6|575
1749824450000|2025-06-13 14:20:50|254.8|254.5|254.7|254.3|254.8|254.5|254.7|254.3|673
1749824600000|2025-06-13 14:23:20|||||||||391
1749824630000|2025-06-13 14:23:50|||||||||2
1749824740000|2025-06-13 14:25:40|||||||||2512
1749824770000|2025-06-13 14:26:10|||||||||43
1749824870000|2025-06-13 14:27:50|||||||||655
1749824880000|2025-06-13 14:28:00|||||||||704
1749824910000|2025-06-13 14:28:30|254.6||254.6||254.6||254.6||0
1749824920000|2025-06-13 14:28:40|254.2|253.5|254.2|253.4|254.2|253.5|254.2|253.4|86
1749824940000|2025-06-13 14:29:00|254.1|252.9|254.1|252.9|254.1|252.9|254.1|252.9|0
1749824960000|2025-06-13 14:29:20||253||253.1||253.1||253|1996
1749825010000|2025-06-13 14:30:10|253.9|253.3|253.9|253.2|253.9|253.3|253.9|253.2|107
1749825130000|2025-06-13 14:32:10|253.8||253.8||253.8||253.8||28
1749825160000|2025-06-13 14:32:40|253.5||253.5||253.5||253.5||341
1749825200000|2025-06-13 14:33:20|||||||||43
1749825280000|2025-06-13 14:34:40|253.3|253.1|253.3|253.1|253.3|253.1|253.3|253.1|280
1749825310000|2025-06-13 14:35:10|||||||||240
1749825340000|2025-06-13 14:35:40||253||253||253||253|168
1749825350000|2025-06-13 14:35:50|253.2||253.2||253.2||253.2||0
1749825370000|2025-06-13 14:36:10|253.5|253.1|253.2|253|253.5|253.2|253.2|253|792
1749825400000|2025-06-13 14:36:40|253.4|253.1|253.2|253|253.4|253.1|253.2|253|93
1749825410000|2025-06-13 14:36:50|253.4|253.1|253.4|253.1|253.4|253.1|253.4|253.1|88
1749825650000|2025-06-13 14:40:50|253.6|253.4|253.7|253.5|253.7|253.5|253.6|253.4|31
1749825660000|2025-06-13 14:41:00||253.6||253.6||253.6||253.6|178
1749825680000|2025-06-13 14:41:20|||||||||1172
1749825700000|2025-06-13 14:41:40|253.8||253.8||253.8||253.8||454
1749825770000|2025-06-13 14:42:50|||||||||1274
1749825820000|2025-06-13 14:43:40|253.9|253.7|253.9|253.6|253.9|253.7|253.9|253.6|980
1749825920000|2025-06-13 14:45:20|||||||||1953
1749825990000|2025-06-13 14:46:30|||||||||1
1749826020000|2025-06-13 14:47:00||253.8||253.8||253.8||253.8|96
1749826030000|2025-06-13 14:47:10|254|253.9|254|253.9|254|253.9|254|253.9|118
1749826040000|2025-06-13 14:47:20|254.1||254.1||254.1||254.1||279
1749826090000|2025-06-13 14:48:10|254.7|254.2|254.7|254.2|254.7|254.2|254.7|254.2|702
1749826100000|2025-06-13 14:48:20|254.8||254.6||254.8||254.6||0
1749826120000|2025-06-13 14:48:40|254.5||254.5||254.5||254.5||0
1749826150000|2025-06-13 14:49:10|254.2|253.9|254.2|253.9|254.2|253.9|254.2|253.9|1091
1749826220000|2025-06-13 14:50:20|||||||||437
1749826260000|2025-06-13 14:51:00|||||||||1
1749826290000|2025-06-13 14:51:30|||||||||1
1749826390000|2025-06-13 14:53:10|||||||||1156
1749826440000|2025-06-13 14:54:00|||||||||1
1749826450000|2025-06-13 14:54:10|254.5|254.1|254.5|254.1|254.5|254.1|254.5|254.1|710
1749826510000|2025-06-13 14:55:10|||||||||1
1749826550000|2025-06-13 14:55:50|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|42
1749826560000|2025-06-13 14:56:00|||||||||735
1749826570000|2025-06-13 14:56:10|||||||||191
1749826590000|2025-06-13 14:56:30|||||||||100
1749826610000|2025-06-13 14:56:50||254.5||254.5||254.5||254.5|1967
1749826620000|2025-06-13 14:57:00|254.8||254.8||254.8||254.8||166
1749826650000|2025-06-13 14:57:30|254.6||254.6||254.6||254.6||0
1749826680000|2025-06-13 14:58:00|254.8||254.8||254.8||254.8||381
1749826690000|2025-06-13 14:58:10|||||||||87
1749826700000|2025-06-13 14:58:20|254.6||254.6||254.6||254.6||0
1749826720000|2025-06-13 14:58:40|255|254.6|255|254.7|255|254.7|255|254.6|324
1749826730000|2025-06-13 14:58:50|||||||||334
1749826760000|2025-06-13 14:59:20|254.9|254.5|255|254.5|255|254.5|254.9|254.5|210
1749826770000|2025-06-13 14:59:30|||||||||795
1749826850000|2025-06-13 15:00:50|254.9||254.9||254.9||254.9||0
1749826860000|2025-06-13 15:01:00|||||||||1226
1749826930000|2025-06-13 15:02:10|254.8||254.8||254.8||254.8||532
1749826990000|2025-06-13 15:03:10||254.7||254.7||254.7||254.7|40
1749827000000|2025-06-13 15:03:20|254.9||254.9||254.9||254.9||390
1749827070000|2025-06-13 15:04:30|254.7|254.4|254.6|254.3|254.7|254.4|254.6|254.3|867
1749827100000|2025-06-13 15:05:00|||||||||1321
1749827200000|2025-06-13 15:06:40|||||||||1168
1749827260000|2025-06-13 15:07:40|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|1326
1749827270000|2025-06-13 15:07:50||254.3||254.3||254.3||254.3|0
1749827280000|2025-06-13 15:08:00|||||||||50
1749827310000|2025-06-13 15:08:30|||||||||43
1749827360000|2025-06-13 15:09:20|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|58
1749827370000|2025-06-13 15:09:30|254.8|254.4|254.8|254.4|254.8|254.4|254.8|254.4|2
1749827430000|2025-06-13 15:10:30|||||||||1238
1749827450000|2025-06-13 15:10:50|254.3|253.7|254.2|253.6|254.3|253.9|254.2|253.6|908
1749827470000|2025-06-13 15:11:10|||||||||2161
1749827540000|2025-06-13 15:12:20|254.4|254|254.4|254|254.4|254|254.4|254|569
1749827560000|2025-06-13 15:12:40|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|450
1749827600000|2025-06-13 15:13:20|||||||||210
1749827610000|2025-06-13 15:13:30|||||||||481
1749827710000|2025-06-13 15:15:10|254.5|254.1|255.1|254.8|255.1|254.8|254.5|254.1|30
1749827720000|2025-06-13 15:15:20|255|254.7|255|254.7|255|254.7|255|254.7|0
1749827750000|2025-06-13 15:15:50|255.1|254.8|255|254.7|255.1|254.8|255|254.7|0
1749827760000|2025-06-13 15:16:00|255.1|254.8|255.1|254.7|255.2|254.8|255.1|254.7|167
1749827840000|2025-06-13 15:17:20|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|0
1749827860000|2025-06-13 15:17:40|255.1|254.7|255.3|254.9|255.3|254.9|255.1|254.7|79
1749827880000|2025-06-13 15:18:00|255.2|255|255.1|254.7|255.2|255|255.1|254.7|0
1749827920000|2025-06-13 15:18:40|255.2|254.8|255.2|254.8|255.2|254.8|255.1|254.7|0
1749827930000|2025-06-13 15:18:50|255.1|254.7|255.2|254.8|255.2|254.8|255.1|254.7|0
1749827950000|2025-06-13 15:19:10|255.1|254.7|255.1|254.7|255.1|254.7|255.1|254.7|0
1749827960000|2025-06-13 15:19:20|255.2|254.8|255.2|254.8|255.2|254.8|255.2|254.8|0
1749828010000|2025-06-13 15:20:10|255.1|254.7|255.1|254.8|255.2|254.9|255.1|254.7|168
1749828020000|2025-06-13 15:20:20|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|0
1749828030000|2025-06-13 15:20:30|255.1|254.8|255|254.5|255.1|254.8|254.9|254.4|67
1749828050000|2025-06-13 15:20:50|254.9|254.4|255|254.5|255|254.5|254.9|254.4|0
1749828070000|2025-06-13 15:21:10|254.9|254.4|255|254.5|255|254.5|254.9|254.4|0
1749828100000|2025-06-13 15:21:40|254.9|254.4|255|254.5|255|254.5|254.9|254.4|0
1749828120000|2025-06-13 15:22:00|254.9|254.4|255|254.5|255|254.5|254.9|254.4|0
1749828160000|2025-06-13 15:22:40|254.9|254.4|254.9|254.4|254.9|254.4|254.9|254.4|0
1749828180000|2025-06-13 15:23:00|255|254.5|255|254.5|255|254.5|255|254.5|0
1749828210000|2025-06-13 15:23:30|255.1|254.4|255.1|254.6|255.1|254.6|255.1|254.4|0
1749828220000|2025-06-13 15:23:40|255.2|254.7|255.2|254.7|255.2|254.7|255.2|254.7|0
1749828230000|2025-06-13 15:23:50|255.1|254.6|255|254.6|255.2|254.7|254.9|254.5|403
1749828240000|2025-06-13 15:24:00|254.9|254.5|254.9|254.5|254.9|254.5|254.9|254.5|0
1749828270000|2025-06-13 15:24:30|255|254.6|254.9|254.6|255|254.7|254.9|254.5|300
1749828280000|2025-06-13 15:24:40|255|254.7|255|254.7|255|254.7|255|254.7|0
1749828320000|2025-06-13 15:25:20|255.1|254.8|255.1|254.8|255.1|254.8|255|254.7|97
1749828340000|2025-06-13 15:25:40|255|254.7|255|254.7|255.1|254.8|255|254.7|0
1749828350000|2025-06-13 15:25:50|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|0
1749828370000|2025-06-13 15:26:10|255|254.7|255.3|254.9|255.3|254.9|255|254.7|170
1749828380000|2025-06-13 15:26:20|255.2|254.8|255.2|254.9|255.2|254.9|255.2|254.8|0
1749828410000|2025-06-13 15:26:50|255.3|255|255.3|255|255.3|255|255.3|255|0
1749828430000|2025-06-13 15:27:10|255.2|254.9|255|254.7|255.2|254.9|254.9|254.6|203
1749828450000|2025-06-13 15:27:30|254.9|254.6|255|254.7|255|254.7|254.9|254.6|0
1749828480000|2025-06-13 15:28:00|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|0
1749828490000|2025-06-13 15:28:10|254.8|254.3|254.8|254.2|254.8|254.3|254.8|254.2|354
1749828510000|2025-06-13 15:28:30|254.9|254.3|254.9|254.3|254.9|254.3|254.9|254.3|0
1749828520000|2025-06-13 15:28:40|254.8|254.2|254.9|254.3|254.9|254.3|254.8|254.2|0
1749828550000|2025-06-13 15:29:10|254.8|254.2|254.7|254.2|254.9|254.3|254.7|254.2|0
1749828560000|2025-06-13 15:29:20|254.8|254.3|254.8|254.3|254.8|254.3|254.8|254.3|0
1749828570000|2025-06-13 15:29:30|254.7|254.2|254.7|254.2|254.8|254.3|254.5|253.9|46
1749828580000|2025-06-13 15:29:40|254.8|254.3|254.7|254.2|254.8|254.3|254.7|254.2|0
1749828590000|2025-06-13 15:29:50|254.8|254.3|254.6|253.9|254.8|254.3|254.6|253.9|194
1750057200000|2025-06-16 07:00:00|257.3|253.1|257.3|253.1|257.3|253.1|257.3|253.1|240
1750057210000|2025-06-16 07:00:10|257.2|253.3|256.4|253.1|257.2|253.3|256.4|253.1|12868
1750057220000|2025-06-16 07:00:20|||||||||6
1750057230000|2025-06-16 07:00:30|256|253.2|255.4|253.2|256|253.2|255.4|253.2|0
1750057240000|2025-06-16 07:00:40|255.3|253.3|255.5|253.3|255.5|253.3|255.3|253.3|0
1750057290000|2025-06-16 07:01:30|||||||||6
1750057320000|2025-06-16 07:02:00|||||||||34
1750057380000|2025-06-16 07:03:00||253.4||253.4||253.5||253.4|0
1750057410000|2025-06-16 07:03:30||253.5||253.5||253.5||253.5|0
1750057420000|2025-06-16 07:03:40|255.4|253.6|255.5|253.7|255.5|253.7|255.4|253.4|0
1750057430000|2025-06-16 07:03:50|255.6|253.8|255.6|253.8|255.6|253.8|255.6|253.8|0
1750057450000|2025-06-16 07:04:10|||||||||19
1750057460000|2025-06-16 07:04:20|||||||||3895
1750057470000|2025-06-16 07:04:30|||||||||143
1750057480000|2025-06-16 07:04:40||253.9||253.9||253.9||253.9|0
1750057530000|2025-06-16 07:05:30|255.5||255.5||255.5||255.5||2000
1750057580000|2025-06-16 07:06:20|254.7|254|254.7|254|254.7|254|254.7|254|0
1750057650000|2025-06-16 07:07:30|254.3|253.9|254.1|253.2|254.3|253.9|254.1|253.2|240
1750057670000|2025-06-16 07:07:50|253.8|253.4|255.3|254.1|255.3|254.1|253.8|253.2|294
1750057700000|2025-06-16 07:08:20||254.2||254.3||254.3||254.2|0
1750057720000|2025-06-16 07:08:40|255.2|254.2|255.2|254.2|255.2|254.2|255.2|254.2|0
1750057730000|2025-06-16 07:08:50|||||||||2
1750057740000|2025-06-16 07:09:00|255.1||255.1||255.1||255.1||0
1750057770000|2025-06-16 07:09:30||254.3||254.3||254.3||254.3|1
1750057790000|2025-06-16 07:09:50|||||||||10000
1750057820000|2025-06-16 07:10:20||254.4||254.5||254.5||254.4|0
1750057860000|2025-06-16 07:11:00|||||||||4
1750057900000|2025-06-16 07:11:40|||||||||1439
1750057910000|2025-06-16 07:11:50||254.1||254.3||254.3||254.1|0
1750057950000|2025-06-16 07:12:30|||||||||39
1750057970000|2025-06-16 07:12:50|||||||||584
1750057990000|2025-06-16 07:13:10||254.1||254.1||254.1||254.1|0
1750058090000|2025-06-16 07:14:50|255||255||255||255||0
1750058120000|2025-06-16 07:15:20|||||||||1
1750058260000|2025-06-16 07:17:40|||||||||2930
1750058270000|2025-06-16 07:17:50|254.8||254.8||254.8||254.8||0
1750058290000|2025-06-16 07:18:10||254.2||254.1||254.2||254.1|0
1750058300000|2025-06-16 07:18:20||254.2||254.3||254.3||254.2|0
1750058360000|2025-06-16 07:19:20|255||255||255||255||0
1750058400000|2025-06-16 07:20:00|||||||||1
1750058420000|2025-06-16 07:20:20|||||||||200
1750058470000|2025-06-16 07:21:10|255.4|254.4|255.4|255.1|255.4|255.1|255.4|254.4|280
1750058480000|2025-06-16 07:21:20|254.6|253.8|254.6|253.8|254.6|253.8|254.6|253.8|593
1750058490000|2025-06-16 07:21:30||253.9||254||254||253.9|0
1750058520000|2025-06-16 07:22:00||253.9||253.8||253.9||253.8|2
1750058660000|2025-06-16 07:24:20|||||||||1101
1750058690000|2025-06-16 07:24:50|||||||||42
1750058780000|2025-06-16 07:26:20|254.5|253.5|254.5|253.6|254.5|253.6|254.5|253.5|0
1750058850000|2025-06-16 07:27:30|254.6|253.7|254.6|254.2|254.6|254.2|254.6|253.7|255
1750058890000|2025-06-16 07:28:10|255.1|254.5|255.1|254.5|255.1|254.5|255.1|254.5|1284
1750058900000|2025-06-16 07:28:20|255.2|254.6|255.1|254.6|255.4|254.7|255.1|254.6|0
1750058920000|2025-06-16 07:28:40|254.9||255||255||254.9||0
1750058970000|2025-06-16 07:29:30|254.9||255||255||254.9||0
1750059000000|2025-06-16 07:30:00||254.7||254.7||254.7||254.7|1000
1750059020000|2025-06-16 07:30:20|255.2|255.1|255.3|255|255.3|255.1|255.2|255|388
1750059030000|2025-06-16 07:30:30|||||||||41
1750059040000|2025-06-16 07:30:40||254.9||254.9||254.9||254.9|0
1750059060000|2025-06-16 07:31:00|||||||||1087
1750059090000|2025-06-16 07:31:30||255||255||255||255|0
1750059140000|2025-06-16 07:32:20|||||||||5387
1750059150000|2025-06-16 07:32:30|255.5|255.1|255.5|255.2|255.5|255.2|255.5|255.1|1554
1750059190000|2025-06-16 07:33:10|255.7|255.4|255.7|255.3|255.7|255.4|255.7|255.3|169
1750059220000|2025-06-16 07:33:40|||||||||418
1750059230000|2025-06-16 07:33:50||255.2||255.2||255.2||255.2|0
1750059250000|2025-06-16 07:34:10|||||||||2
1750059290000|2025-06-16 07:34:50|||||||||1400
1750059300000|2025-06-16 07:35:00|255.3|254.5|255.3|254.5|255.3|254.5|255.3|254.5|2190
1750059320000|2025-06-16 07:35:20||254.6||254.6||254.6||254.6|0
1750059360000|2025-06-16 07:36:00||254.7||254.7||254.7||254.7|0
1750059440000|2025-06-16 07:37:20|255.7|255.4|255.7|255.4|255.7|255.4|255.7|255.3|2000
1750059460000|2025-06-16 07:37:40||255.3||255.4||255.4||255.3|0
1750059470000|2025-06-16 07:37:50||255.3||255.3||255.3||255.3|0
1750059490000|2025-06-16 07:38:10|256.2|255.8|256.2|255.8|256.2|255.8|256.2|255.8|385
1750059500000|2025-06-16 07:38:20||255.9||255.9||255.9||255.9|1
1750059510000|2025-06-16 07:38:30|||||||||14
1750059540000|2025-06-16 07:39:00|||||||||42
1750059550000|2025-06-16 07:39:10|||||||||2
1750059600000|2025-06-16 07:40:00||256||256||256||256|3713
1750059610000|2025-06-16 07:40:10|256.5|256.1|256.5|256.2|256.5|256.2|256.5|256.1|25
1750059640000|2025-06-16 07:40:40|257|256.8|257|256.7|257|256.8|257|256.7|77
1750059650000|2025-06-16 07:40:50|||||||||29
1750059670000|2025-06-16 07:41:10|256.9|256.6|256.9|256.6|256.9|256.6|256.9|256.6|331
1750059690000|2025-06-16 07:41:30|256.7|256.4|256.8|256.4|256.8|256.4|256.7|256.4|26
1750059700000|2025-06-16 07:41:40|||||||||1689
1750059730000|2025-06-16 07:42:10|||||||||1082
1750059780000|2025-06-16 07:43:00|||||||||1935
1750059860000|2025-06-16 07:44:20|257.1|256.7|257.1|256.7|257.1|256.7|257.1|256.7|485
1750059870000|2025-06-16 07:44:30||256.8||256.8||256.8||256.8|0
1750059880000|2025-06-16 07:44:40||256.7||256.7||256.7||256.7|0
1750059930000|2025-06-16 07:45:30|256.7|256.3|256.8|256.3|256.8|256.3|256.7|256.3|183
1750059960000|2025-06-16 07:46:00|257|256.5|257|256.5|257|256.5|257|256.5|0
1750059970000|2025-06-16 07:46:10|257.1||257.1||257.1||257.1||0
1750059980000|2025-06-16 07:46:20|257.2|256.6|257.2|257|257.2|257|257.2|256.6|42
1750060010000|2025-06-16 07:46:50|257.5|257.1|257.5|257.1|257.5|257.2|257.5|257.1|320
1750060030000|2025-06-16 07:47:10||257||257||257||257|0
1750060040000|2025-06-16 07:47:20||257.1||257.1||257.1||257.1|0
1750060050000|2025-06-16 07:47:30|257.4||257.4||257.4||257.4||3931
1750060070000|2025-06-16 07:47:50|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|70
1750060080000|2025-06-16 07:48:00|257.5|257.4|257.6|257.1|257.6|257.4|257.5|257.1|701
1750060140000|2025-06-16 07:49:00|||||||||3891
1750060160000|2025-06-16 07:49:20|||||||||325
1750060170000|2025-06-16 07:49:30|||||||||2139
1750060180000|2025-06-16 07:49:40|||||||||1085
1750060190000|2025-06-16 07:49:50|257.4|256.8|257.1|256.8|257.4|256.8|257.1|256.8|347
1750060240000|2025-06-16 07:50:40|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|806
1750060340000|2025-06-16 07:52:20|256.6|256.2|256.6|256.2|256.6|256.2|256.6|256.2|4
1750060530000|2025-06-16 07:55:30||256.1||256.2||256.2||256.1|440
1750060640000|2025-06-16 07:57:20|||||||||383
1750060730000|2025-06-16 07:58:50|256.5|256|256.5|256|256.5|256|256.5|256|1
1750060740000|2025-06-16 07:59:00||256.1||256.1||256.1||255.9|0
1750060760000|2025-06-16 07:59:20||256||256||256||256|0
1750060820000|2025-06-16 08:00:20|256.4||256.4||256.4||256.4||0
1750060860000|2025-06-16 08:01:00|||||||||3934
1750060890000|2025-06-16 08:01:30||255.9||255.9||255.9||255.9|0
1750060910000|2025-06-16 08:01:50|||||||||4730
1750060920000|2025-06-16 08:02:00|256|256.1|256.4|256.1|256.4|256.1|256|256.1|59
1750060930000|2025-06-16 08:02:10||256||256.1||256.1||256|0
1750061080000|2025-06-16 08:04:40|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|375
1750061090000|2025-06-16 08:04:50|256||256||256||256||0
1750061150000|2025-06-16 08:05:50|||||||||3913
1750061190000|2025-06-16 08:06:30|||||||||1978
1750061200000|2025-06-16 08:06:40|256.8|255.8|256.8|256.5|256.8|256.5|256.8|255.7|545
1750061210000|2025-06-16 08:06:50|256.7|256.6|256.7|256.5|256.7|256.6|256.7|256.5|49
1750061250000|2025-06-16 08:07:30|256.6|256.2|256.6|256.3|256.6|256.3|256.6|256.2|210
1750061290000|2025-06-16 08:08:10|||||||||3877
1750061320000|2025-06-16 08:08:40|256.9|256.4|256.9|256.6|256.9|256.7|256.9|256.4|78
1750061350000|2025-06-16 08:09:10|257.1|256.7|257.1|256.8|257.1|256.8|257.1|256.7|212
1750061500000|2025-06-16 08:11:40|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|150
1750061520000|2025-06-16 08:12:00|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|70
1750061540000|2025-06-16 08:12:20|||||||||2500
1750061770000|2025-06-16 08:16:10|||||||||4
1750061970000|2025-06-16 08:19:30|257.9|257.3|258.2|257.7|258.2|257.7|257.9|257.3|1950
1750062100000|2025-06-16 08:21:40|||||||||13
1750062120000|2025-06-16 08:22:00||257.8||257.8||257.8||257.8|0
1750062130000|2025-06-16 08:22:10|||||||||3895
1750062140000|2025-06-16 08:22:20||257.7||257.7||257.7||257.7|0
1750062230000|2025-06-16 08:23:50|||||||||102
1750062340000|2025-06-16 08:25:40|258.4|257.9|258.4|258|258.4|258|258.4|257.9|31
1750062350000|2025-06-16 08:25:50||258.1||258.1||258.1||258.1|1000
1750062370000|2025-06-16 08:26:10|258.5||258.5||258.5||258.5||639
1750062380000|2025-06-16 08:26:20||258.2||258.2||258.2||258.2|0
1750062410000|2025-06-16 08:26:50|||||||||709
1750062480000|2025-06-16 08:28:00|258.6|258.3|258.5|258.2|258.6|258.4|258.5|258.2|758
1750062570000|2025-06-16 08:29:30|258.3|258.1|258.3|258|258.3|258.1|258.3|258|279
1750062670000|2025-06-16 08:31:10|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|0
1750062680000|2025-06-16 08:31:20|||||||||16
1750062690000|2025-06-16 08:31:30||258||258||258.1||258|0
1750062700000|2025-06-16 08:31:40|||||||||296
1750062720000|2025-06-16 08:32:00|||||||||115
1750062790000|2025-06-16 08:33:10|||||||||314
1750062860000|2025-06-16 08:34:20|||||||||3927
1750062950000|2025-06-16 08:35:50|258|258.1|257.8|257.5|258|258.1|257.8|257.5|5344
1750063190000|2025-06-16 08:39:50|||||||||800
1750063310000|2025-06-16 08:41:50|||||||||320
1750063390000|2025-06-16 08:43:10|258.3|258|258.3|258|258.3|258|258.3|257.9|40
1750063400000|2025-06-16 08:43:20||257.9||258||258||257.9|342
1750063580000|2025-06-16 08:46:20|||||||||1
1750063730000|2025-06-16 08:48:50|258.8|258.5|258.9|258.7|258.9|258.7|258.8|258.5|136
1750063740000|2025-06-16 08:49:00|258.8|258.5|258.9|258.5|258.9|258.5|258.8|258.5|949
1750063850000|2025-06-16 08:50:50|||||||||10
1750063930000|2025-06-16 08:52:10|||||||||19580
1750063950000|2025-06-16 08:52:30|258.8||258.7||258.8||258.7||440
1750064010000|2025-06-16 08:53:30|||||||||1000
1750064100000|2025-06-16 08:55:00|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|158
1750064110000|2025-06-16 08:55:10|258.8||258.8||258.8||258.8||52
1750064270000|2025-06-16 08:57:50|258.5||258.5||258.5||258.5||201
1750064280000|2025-06-16 08:58:00||258.2||258.3||258.3||258.2|2094
1750064340000|2025-06-16 08:59:00|258.6|258.4|258.6|258.3|258.6|258.4|258.6|258.3|399
1750064360000|2025-06-16 08:59:20|258.5|258.2|258.6|258.2|258.6|258.2|258.5|258.2|151
1750064460000|2025-06-16 09:01:00|||||||||289
1750064600000|2025-06-16 09:03:20|||||||||394
1750064630000|2025-06-16 09:03:50|||||||||3334
1750064670000|2025-06-16 09:04:30|258.5|258.3|258.4|258.3|258.5|258.3|258.4|258.3|1311
1750064680000|2025-06-16 09:04:40|258.6|258.4|258.8|258.6|258.8|258.6|258.6|258.3|659
1750064690000|2025-06-16 09:04:50|258.7||258.7||258.7||258.7||0
1750064710000|2025-06-16 09:05:10|||||||||55
1750064720000|2025-06-16 09:05:20|258.8|258.7|259.5|259.2|259.6|259.2|258.8|258.7|625
1750064730000|2025-06-16 09:05:30|259.6||259.6||259.6||259.5||0
1750064780000|2025-06-16 09:06:20||259.3||259.3||259.3||259.3|206
1750064790000|2025-06-16 09:06:30|||||||||2370
1750064810000|2025-06-16 09:06:50|||||||||1968
1750064840000|2025-06-16 09:07:20|||||||||383
1750065060000|2025-06-16 09:11:00|||||||||400
1750065160000|2025-06-16 09:12:40|||||||||10000
1750065170000|2025-06-16 09:12:50|259.1|258.9|259.1|258.9|259.1|258.9|259.1|258.9|848
1750065230000|2025-06-16 09:13:50|259||259||259||259||0
1750065290000|2025-06-16 09:14:50|||||||||100
1750065310000|2025-06-16 09:15:10|258.9|258.6|258.9|258.6|258.9|258.6|258.9|258.6|74
1750065320000|2025-06-16 09:15:20|258.8||258.8||258.8||258.8||0
1750065360000|2025-06-16 09:16:00|258.7|258.5|258.7|258.5|258.7|258.5|258.7|258.5|195
1750065380000|2025-06-16 09:16:20|258.6|258.4|258.6|258.4|258.6|258.4|258.6|258.4|40
1750065420000|2025-06-16 09:17:00|258.5||258.5||258.5||258.5||15830
1750065580000|2025-06-16 09:19:40|258.6||258.7||258.7||258.6||431
1750065740000|2025-06-16 09:22:20|258.5||258.5||258.5||258.5||0
1750065750000|2025-06-16 09:22:30|258.8|258.6|258.8|258.6|258.8|258.6|258.8|258.6|327
1750065760000|2025-06-16 09:22:40|259|258.8|258.9|258.5|259|258.8|258.9|258.5|227
1750065780000|2025-06-16 09:23:00|259|258.6|259|258.6|259|258.6|259|258.5|0
1750065890000|2025-06-16 09:24:50||258.7||258.7||258.7||258.7|0
1750065900000|2025-06-16 09:25:00||258.8||258.8||258.8||258.8|110
1750065910000|2025-06-16 09:25:10||258.9||258.9||258.9||258.9|0
1750065920000|2025-06-16 09:25:20|||||||||144
1750065940000|2025-06-16 09:25:40||258.7||258.7||258.7||258.7|13
1750065950000|2025-06-16 09:25:50|||||||||9850
1750065960000|2025-06-16 09:26:00||258.8||258.8||258.8||258.8|1224
1750065970000|2025-06-16 09:26:10||258.7||258.7||258.7||258.7|0
1750066020000|2025-06-16 09:27:00||258.8||258.8||258.8||258.8|0
1750066030000|2025-06-16 09:27:10|||||||||1
1750066050000|2025-06-16 09:27:30|||||||||392
1750066060000|2025-06-16 09:27:40|||||||||800
1750066070000|2025-06-16 09:27:50|258.9|258.6|258.6|258.5|258.9|258.6|258.6|258.5|83
1750066100000|2025-06-16 09:28:20|258.7|258.6|258.7|258.6|258.7|258.6|258.7|258.6|1079
1750066130000|2025-06-16 09:28:50||258.5||258.5||258.5||258.5|64
1750066140000|2025-06-16 09:29:00|||||||||3
1750066180000|2025-06-16 09:29:40|258.6|258.4|258.6|258.4|258.6|258.4|258.6|258.4|16
1750066220000|2025-06-16 09:30:20||258.5||258.5||258.5||258.5|0
1750066310000|2025-06-16 09:31:50|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|143
1750066330000|2025-06-16 09:32:10|258.3|258|258.3|258|258.3|258|258.3|258|254
1750066340000|2025-06-16 09:32:20|258.2||258.2||258.2||258.2||0
1750066350000|2025-06-16 09:32:30|258.3|258.1|258.3|258.1|258.3|258.1|258.3|258.1|492
1750066360000|2025-06-16 09:32:40||258||258.1||258.1||258|0
1750066380000|2025-06-16 09:33:00|||||||||457
1750066390000|2025-06-16 09:33:10||258||258.1||258.1||258|0
1750066430000|2025-06-16 09:33:50|||||||||177
1750066540000|2025-06-16 09:35:40|258.2|258|258.2|258|258.2|258|258.2|258|11
1750066600000|2025-06-16 09:36:40|258.1|257.9|258.1|257.9|258.1|257.9|258.1|257.9|169
1750066670000|2025-06-16 09:37:50|||||||||1014
1750066680000|2025-06-16 09:38:00|258.3|258.1|258.3|258.2|258.3|258.2|258.3|258.1|543
1750066700000|2025-06-16 09:38:20|||||||||55
1750066710000|2025-06-16 09:38:30|258.5||258.5||258.5||258.5||41
1750066730000|2025-06-16 09:38:50|258.4||258.4||258.4||258.4||0
1750066750000|2025-06-16 09:39:10|258.3|258.1|258.3|258|258.3|258.1|258.3|258|850
1750066760000|2025-06-16 09:39:20|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|170
1750066780000|2025-06-16 09:39:40||258.1||258.2||258.2||258.1|0
1750066790000|2025-06-16 09:39:50||258.3||258.4||258.4||258.3|97
1750066800000|2025-06-16 09:40:00||258.3||258.3||258.3||258.3|3122
1750066880000|2025-06-16 09:41:20|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|103
1750066930000|2025-06-16 09:42:10|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|55
1750067010000|2025-06-16 09:43:30||258.8||258.8||258.8||258.8|7
1750067090000|2025-06-16 09:44:50|259||259||259||259||100
1750067120000|2025-06-16 09:45:20||258.9||258.9||258.9||258.9|0
1750067160000|2025-06-16 09:46:00|||||||||2500
1750067180000|2025-06-16 09:46:20|259.2|258.8|259.4|259.2|259.4|259.2|259.2|258.8|51
1750067310000|2025-06-16 09:48:30|259.5|259.3|259.5|259.2|259.5|259.3|259.5|259.2|9
1750067440000|2025-06-16 09:50:40|259.3||259.3||259.3||259.3||0
1750067450000|2025-06-16 09:50:50|259.5||259.5||259.5||259.5||6
1750067480000|2025-06-16 09:51:20|259.3|259.1|259.3|259.1|259.3|259.1|259.3|259.1|2076
1750067490000|2025-06-16 09:51:30|259.2||259.2||259.2||259.2||121
1750067500000|2025-06-16 09:51:40|259.1|258.9|259.1|258.9|259.1|258.9|259.1|258.9|283
1750067520000|2025-06-16 09:52:00|259|258.8|258.9|258.8|259|258.8|258.9|258.8|269
1750067530000|2025-06-16 09:52:10|||||||||375
1750067550000|2025-06-16 09:52:30|258.8|258.7|258.8|258.7|258.8|258.7|258.8|258.7|468
1750067560000|2025-06-16 09:52:40|||||||||800
1750067570000|2025-06-16 09:52:50|||||||||45
1750067620000|2025-06-16 09:53:40|258.9|258.6|258.9|258.6|258.9|258.6|258.9|258.6|362
1750067820000|2025-06-16 09:57:00|258.8|258.5|258.7|258.5|258.8|258.5|258.7|258.5|58
1750067950000|2025-06-16 09:59:10|258.6|258.4|258.6|258.4|258.6|258.4|258.6|258.4|106
1750067970000|2025-06-16 09:59:30|||||||||65
1750067980000|2025-06-16 09:59:40|||||||||5000
1750068250000|2025-06-16 10:04:10|||||||||5
1750068300000|2025-06-16 10:05:00|||||||||331
1750068600000|2025-06-16 10:10:00|||||||||1374
1750068660000|2025-06-16 10:11:00|258.5|258.3|258.5|258.3|258.5|258.3|258.5|258.3|188
1750068690000|2025-06-16 10:11:30|258.3|258.1|258.3|258.1|258.3|258.1|258.3|258.1|252
1750068910000|2025-06-16 10:15:10|||||||||184
1750068920000|2025-06-16 10:15:20|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|470
1750068930000|2025-06-16 10:15:30|||||||||1065
1750068950000|2025-06-16 10:15:50||258.1||258.1||258.1||258.1|0
1750069110000|2025-06-16 10:18:30|258.3||258.3||258.3||258.3||0
1750069240000|2025-06-16 10:20:40|258.2|257.9|258|257.9|258.2|257.9|258|257.9|477
1750069250000|2025-06-16 10:20:50|257.9|257.8|257.9|257.8|257.9|257.8|257.9|257.8|203
1750069300000|2025-06-16 10:21:40||257.7||257.7||257.7||257.7|11
1750069310000|2025-06-16 10:21:50|257.8|257.6|257.8|257.6|257.8|257.6|257.8|257.6|43
1750069360000|2025-06-16 10:22:40|257.7|257.5|257.7|257.5|257.7|257.5|257.7|257.5|58
1750069570000|2025-06-16 10:26:10|||||||||169
1750069680000|2025-06-16 10:28:00|||||||||181
1750069700000|2025-06-16 10:28:20|258|257.8|258|257.8|258|257.8|258|257.8|149
1750069710000|2025-06-16 10:28:30|258.3|258|258.6|258.2|258.6|258.2|258.3|258|284
1750069730000|2025-06-16 10:28:50|258.7||258.7||258.7||258.7||0
1750069750000|2025-06-16 10:29:10||258.3||258.3||258.3||258.3|1033
1750069790000|2025-06-16 10:29:50|258.6||258.6||258.6||258.6||0
1750069800000|2025-06-16 10:30:00|258.5||258.5||258.5||258.5||0
1750069810000|2025-06-16 10:30:10||258.2||258.2||258.2||258.2|20
1750069830000|2025-06-16 10:30:30|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|111
1750069870000|2025-06-16 10:31:10|258.3|257.5|257.8|257.5|258.3|257.5|257.8|257.5|1516
1750069890000|2025-06-16 10:31:30|257.7||257.7||257.7||257.7||0
1750069940000|2025-06-16 10:32:20|||||||||15
1750069950000|2025-06-16 10:32:30|||||||||212
1750069990000|2025-06-16 10:33:10|||||||||18
1750070030000|2025-06-16 10:33:50|||||||||212
1750070050000|2025-06-16 10:34:10|||||||||11
1750070060000|2025-06-16 10:34:20|||||||||18
1750070070000|2025-06-16 10:34:30||257.6||257.6||257.6||257.6|0
1750070100000|2025-06-16 10:35:00|257.9|257.7|257.9|257.7|257.9|257.7|257.9|257.7|127
1750070140000|2025-06-16 10:35:40|||||||||1598
1750070170000|2025-06-16 10:36:10|||||||||19
1750070180000|2025-06-16 10:36:20|258.4|258|258.5|258.1|258.5|258.1|258.4|258|3639
1750070190000|2025-06-16 10:36:30|||||||||11
1750070220000|2025-06-16 10:37:00||258||258||258||258|0
1750070240000|2025-06-16 10:37:20|258.4|258.1|258.4|258|258.4|258.1|258.4|258|124
1750070300000|2025-06-16 10:38:20|258.5|257.9|258.2|257.9|258.5|257.9|258.2|257.9|111
1750070310000|2025-06-16 10:38:30|||||||||165
1750070320000|2025-06-16 10:38:40|258.3|258|258.4|257.9|258.4|258|258.3|257.9|0
1750070360000|2025-06-16 10:39:20|258.3||258.3||258.3||258.3||0
1750070380000|2025-06-16 10:39:40|258||258||258||258||12
1750070390000|2025-06-16 10:39:50|||||||||90
1750070490000|2025-06-16 10:41:30|||||||||192
1750070570000|2025-06-16 10:42:50|||||||||346
1750070600000|2025-06-16 10:43:20|||||||||18
1750070620000|2025-06-16 10:43:40|257.9|257.8|257.9|257.8|257.9|257.8|257.9|257.8|1
1750070630000|2025-06-16 10:43:50|258||258||258||258||328
1750070680000|2025-06-16 10:44:40|||||||||478
1750070700000|2025-06-16 10:45:00|258.2|258|258.2|258|258.2|258|258.2|258|1120
1750070750000|2025-06-16 10:45:50|||||||||125
1750070760000|2025-06-16 10:46:00|||||||||12
1750070870000|2025-06-16 10:47:50|||||||||14
1750070920000|2025-06-16 10:48:40|||||||||58
1750070930000|2025-06-16 10:48:50|||||||||57
1750070950000|2025-06-16 10:49:10|||||||||80
1750070980000|2025-06-16 10:49:40|||||||||18
1750070990000|2025-06-16 10:49:50|||||||||750
1750071070000|2025-06-16 10:51:10|||||||||19
1750071080000|2025-06-16 10:51:20|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|349
1750071100000|2025-06-16 10:51:40||258.2||258.2||258.2||258.2|0
1750071130000|2025-06-16 10:52:10|258.3|258|258.3|258|258.3|258|258.3|258|1113
1750071160000|2025-06-16 10:52:40|||||||||21
1750071240000|2025-06-16 10:54:00|||||||||8
1750071280000|2025-06-16 10:54:40|||||||||20
1750071370000|2025-06-16 10:56:10|||||||||18
1750071450000|2025-06-16 10:57:30|258.4||258.4||258.4||258.4||842
1750071540000|2025-06-16 10:59:00|||||||||30
1750071580000|2025-06-16 10:59:40|||||||||16
1750071590000|2025-06-16 10:59:50|258.3||258.3||258.3||258.3||0
1750071600000|2025-06-16 11:00:00||258.1||258.1||258.1||258.1|10
1750071610000|2025-06-16 11:00:10|258.4|258.3|258.4|258.3|258.4|258.3|258.4|258.3|2606
1750071620000|2025-06-16 11:00:20|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|689
1750071630000|2025-06-16 11:00:30||258.5||258.5||258.5||258.5|0
1750071640000|2025-06-16 11:00:40||258.6||258.6||258.6||258.6|520
1750071660000|2025-06-16 11:01:00|||||||||29
1750071670000|2025-06-16 11:01:10|258.6|258.5|258.6|258.5|258.6|258.5|258.6|258.5|1238
1750071690000|2025-06-16 11:01:30||258.3||258.3||258.3||258.3|367
1750071730000|2025-06-16 11:02:10|||||||||18
1750071750000|2025-06-16 11:02:30||258.4||258.4||258.4||258.4|62
1750071760000|2025-06-16 11:02:40|||||||||19
1750071770000|2025-06-16 11:02:50|259|258.3|259.1|258.6|259.1|258.6|259|258.3|1293
1750071780000|2025-06-16 11:03:00|||||||||521
1750071840000|2025-06-16 11:04:00|||||||||500
1750071880000|2025-06-16 11:04:40|||||||||222
1750071900000|2025-06-16 11:05:00|||||||||104
1750071960000|2025-06-16 11:06:00||258.7||258.7||258.7||258.7|0
1750071970000|2025-06-16 11:06:10||258.6||258.6||258.6||258.6|0
1750071990000|2025-06-16 11:06:30|||||||||211
1750072000000|2025-06-16 11:06:40|||||||||1
1750072150000|2025-06-16 11:09:10|258.8|258.5|258.8|258.6|258.9|258.6|258.7|258.5|784
1750072160000|2025-06-16 11:09:20|259|258.7|259|258.6|259|258.7|259|258.6|403
1750072180000|2025-06-16 11:09:40||258.5||258.5||258.5||258.5|0
1750072190000|2025-06-16 11:09:50|||||||||142
1750072200000|2025-06-16 11:10:00||258.6||258.5||258.6||258.5|274
1750072220000|2025-06-16 11:10:20|||||||||771
1750072400000|2025-06-16 11:13:20|258.9||258.9||258.9||258.9||0
1750072550000|2025-06-16 11:15:50|258.8||258.8||258.8||258.8||0
1750072650000|2025-06-16 11:17:30|258.2|258.1|258|257.7|258.2|258.1|258|257.7|1688
1750072660000|2025-06-16 11:17:40||257.8||257.8||257.8||257.7|11
1750072670000|2025-06-16 11:17:50||257.7||257.8||257.8||257.7|29
1750072680000|2025-06-16 11:18:00|258.2|257.9|258.2|257.9|258.2|258|258.2|257.9|64
1750072690000|2025-06-16 11:18:10|||||||||72
1750072710000|2025-06-16 11:18:30|258.6|258.2|258.6|258.2|258.6|258.2|258.6|258.2|921
1750072720000|2025-06-16 11:18:40||258.3||258.3||258.3||258.3|0
1750072780000|2025-06-16 11:19:40|258.9|258.4|258.8|258.6|258.9|258.8|258.8|258.4|100
1750072790000|2025-06-16 11:19:50|||||||||21
1750072800000|2025-06-16 11:20:00|258.9||258.9||258.9||258.9||0
1750072870000|2025-06-16 11:21:10|||||||||17
1750072910000|2025-06-16 11:21:50|||||||||20
1750072920000|2025-06-16 11:22:00|||||||||72
1750072930000|2025-06-16 11:22:10|||||||||9
1750073010000|2025-06-16 11:23:30|||||||||21
1750073030000|2025-06-16 11:23:50|259|258.8|259|258.8|259|258.8|259|258.8|262
1750073120000|2025-06-16 11:25:20|259.1||259.1||259.1||259.1||30
1750073200000|2025-06-16 11:26:40|259||259||259||259||248
1750073210000|2025-06-16 11:26:50|258.8|258.7|258.8|258.7|258.8|258.7|258.8|258.7|53
1750073220000|2025-06-16 11:27:00|258.9||258.9||258.9||258.9||0
1750073230000|2025-06-16 11:27:10|258.7|258.6|258.7|258.6|258.7|258.6|258.7|258.6|69
1750073250000|2025-06-16 11:27:30|258.6|258.5|258.6|258.5|258.6|258.5|258.6|258.5|104
1750073290000|2025-06-16 11:28:10|258.5|258.4|258.4|258.3|258.5|258.4|258.4|258.3|598
1750073300000|2025-06-16 11:28:20|||||||||12
1750073350000|2025-06-16 11:29:10|258.3|257.9|258.3|257.9|258.3|257.9|258.3|257.9|437
1750073380000|2025-06-16 11:29:40|258.2|257.8|258.1|257.9|258.2|257.9|258.1|257.8|1590
1750073390000|2025-06-16 11:29:50||257.8||257.8||257.8||257.8|0
1750073410000|2025-06-16 11:30:10|||||||||20
1750073450000|2025-06-16 11:30:50|||||||||11
1750073500000|2025-06-16 11:31:40||257.9||257.9||257.9||257.8|21
1750073510000|2025-06-16 11:31:50||257.8||257.8||257.8||257.8|0
1750073520000|2025-06-16 11:32:00||257.9||257.9||257.9||257.9|0
1750073580000|2025-06-16 11:33:00|||||||||6
1750073590000|2025-06-16 11:33:10|||||||||22
1750073620000|2025-06-16 11:33:40|||||||||7
1750073630000|2025-06-16 11:33:50|258|258|258|257.8|258|258|258|257.8|646
1750073640000|2025-06-16 11:34:00|257.9|257.4|257.8|257.4|257.9|257.4|257.8|257.4|761
1750073650000|2025-06-16 11:34:10||257.5||257.5||257.5||257.5|447
1750073660000|2025-06-16 11:34:20|257.7||257.7||257.7||257.7||188
1750073670000|2025-06-16 11:34:30|||||||||18
1750073700000|2025-06-16 11:35:00|258.8|258.4|258.8|258.4|258.8|258.4|258.8|258.4|204
1750073940000|2025-06-16 11:39:00|||||||||130
1750074020000|2025-06-16 11:40:20|258.5|258.3|258.5|258.3|258.5|258.3|258.5|258.3|385
1750074070000|2025-06-16 11:41:10|257.9|257.4|257.9|257.4|257.9|257.4|257.9|257.4|1416
1750074130000|2025-06-16 11:42:10|257.6|257.2|257.6|257|257.6|257.2|257.6|257|944
1750074180000|2025-06-16 11:43:00||257.1||257.1||257.1||257.1|0
1750074250000|2025-06-16 11:44:10|257.5||257.5||257.5||257.5||0
1750074300000|2025-06-16 11:45:00|||||||||19
1750074480000|2025-06-16 11:48:00|257.8|257.5|257.8|257.5|257.8|257.5|257.8|257.5|1
1750074500000|2025-06-16 11:48:20|257.4|257.3|257.4|257|257.4|257.3|257.4|257|507
1750074530000|2025-06-16 11:48:50|257.3||257.3||257.3||257.3||0
1750074580000|2025-06-16 11:49:40|||||||||1
1750074610000|2025-06-16 11:50:10|257.2|256.5|257|256.5|257.2|256.5|257|256.5|11
1750074620000|2025-06-16 11:50:20|||||||||200
1750074640000|2025-06-16 11:50:40||256.4||256.4||256.4||256.4|0
1750074660000|2025-06-16 11:51:00|||||||||1166
1750074680000|2025-06-16 11:51:20||256.3||256.3||256.3||256.3|0
1750074690000|2025-06-16 11:51:30|257.1|256.7|257.1|256.6|257.1|256.7|257.1|256.6|461
1750074700000|2025-06-16 11:51:40||256.5||256.6||256.6||256.5|0
1750074910000|2025-06-16 11:55:10|257||257||257||257||0
1750075000000|2025-06-16 11:56:40|256.7|256.2|256.7|256.2|256.7|256.2|256.7|256.2|256
1750075160000|2025-06-16 11:59:20|256.4|255.8|256.4|255.8|256.4|255.8|256.4|255.8|244
1750075320000|2025-06-16 12:02:00||256||256||256||256|0
1750075370000|2025-06-16 12:02:50|256.5|256.4|256.5|256.4|256.5|256.4|256.5|256.4|141
1750075630000|2025-06-16 12:07:10|256.7||256.8||256.8||256.7||408
1750075640000|2025-06-16 12:07:20|256.5||256.5||256.5||256.5||703
1750075860000|2025-06-16 12:11:00|256.7|256.6|256.7|256.6|256.7|256.6|256.7|256.4|74
1750075880000|2025-06-16 12:11:20|257|256.7|257|256.7|257|256.7|257|256.7|224
1750075890000|2025-06-16 12:11:30|256.8|256.8|256.8|256.7|256.8|256.8|256.8|256.7|110
1750075970000|2025-06-16 12:12:50|||||||||215
1750076150000|2025-06-16 12:15:50|||||||||1054
1750076370000|2025-06-16 12:19:30|257.2|257|257.2|257|257.2|257|257.2|257|227
1750076390000|2025-06-16 12:19:50|257|256.5|256.6|256.4|257|256.5|256.6|256.4|669
1750076430000|2025-06-16 12:20:30|256.5||256.5||256.5||256.5||8
1750076440000|2025-06-16 12:20:40|256.4|256.3|256.4|256.3|256.4|256.3|256.4|256.3|459
1750076500000|2025-06-16 12:21:40|||||||||501
1750076580000|2025-06-16 12:23:00|256.3|256.2|256.3|256.2|256.3|256.2|256.3|256.2|153
1750076590000|2025-06-16 12:23:10||256.1||256.1||256.1||256.1|444
1750076680000|2025-06-16 12:24:40|||||||||50
1750076780000|2025-06-16 12:26:20|256.5|256.2|256.5|256.2|256.5|256.2|256.5|256.2|375
1750076810000|2025-06-16 12:26:50|||||||||1
1750076890000|2025-06-16 12:28:10|||||||||248
1750077000000|2025-06-16 12:30:00|256.9|256.5|257|256.8|257|256.8|256.9|256.5|2527
1750077140000|2025-06-16 12:32:20|257.3|256.9|257.3|256.9|257.3|257.1|257.2|256.9|2383
1750077150000|2025-06-16 12:32:30|257.2|257.1|257.2|257.1|257.2|257.1|257.2|257.1|0
1750077220000|2025-06-16 12:33:40||257||257.1||257.1||257|498
1750077490000|2025-06-16 12:38:10|257.1|256.9|256.5|256.2|257.1|256.9|256.5|256.2|3813
1750077500000|2025-06-16 12:38:20|256.6||256.6||256.6||256.6||289
1750077510000|2025-06-16 12:38:30|256.5||256.5||256.5||256.5||8447
1750077550000|2025-06-16 12:39:10|255.8|255.3|255.8|255.3|255.8|255.3|255.8|255.3|25
1750077560000|2025-06-16 12:39:20|255.7||255.7||255.7||255.7||0
1750077730000|2025-06-16 12:42:10|255.9|255.7|255.8|255.5|255.9|255.7|255.8|255.5|191
1750077810000|2025-06-16 12:43:30|255.9||255.9||255.9||255.9||0
1750077930000|2025-06-16 12:45:30|255.8||255.8||255.8||255.8||831
1750077950000|2025-06-16 12:45:50|||||||||577
1750077970000|2025-06-16 12:46:10|255.7|255.4|255.7|255.4|255.7|255.4|255.7|255.4|1368
1750077990000|2025-06-16 12:46:30|255.6||255.6||255.6||255.6||0
1750078020000|2025-06-16 12:47:00|||||||||465
1750078120000|2025-06-16 12:48:40|255.5|255.2|255.4|255.2|255.5|255.2|255.4|255.2|13
1750078150000|2025-06-16 12:49:10|255.3|255.1|255.3|255.1|255.3|255.1|255.3|255.1|30
1750078160000|2025-06-16 12:49:20|255.2|255|255.2|255|255.2|255|255.2|255|31
1750078170000|2025-06-16 12:49:30|255.1|254.9|255.2|254.9|255.2|254.9|255.1|254.9|39
1750078180000|2025-06-16 12:49:40|255.5|255|255.4|255.3|255.5|255.4|255.4|255|142
1750078190000|2025-06-16 12:49:50||255||255||255||255|148
1750078200000|2025-06-16 12:50:00||255.1||255.1||255.1||255.1|0
1750078210000|2025-06-16 12:50:10|255.3||255.3||255.3||255.3||79
1750078260000|2025-06-16 12:51:00|||||||||651
1750078330000|2025-06-16 12:52:10|255.2||255.2||255.2||255.2||0
1750078350000|2025-06-16 12:52:30|||||||||1335
1750078360000|2025-06-16 12:52:40|255.3||255.3||255.3||255.3||1
1750078380000|2025-06-16 12:53:00|255.5|255.3|255.5|255.3|255.5|255.3|255.5|255.3|64
1750078440000|2025-06-16 12:54:00|255.6||255.6||255.6||255.6||352
1750078460000|2025-06-16 12:54:20|255.5|255.2|255.5|255.2|255.5|255.2|255.5|255.2|536
1750078500000|2025-06-16 12:55:00|||||||||2117
1750078520000|2025-06-16 12:55:20|||||||||578
1750078580000|2025-06-16 12:56:20|255.4|255.1|255.4|255.1|255.4|255.1|255.4|255.1|101
1750078600000|2025-06-16 12:56:40|255.3|255|255.2|255|255.3|255|255.2|255|579
1750078660000|2025-06-16 12:57:40|255|254.8|255|254.8|255|254.8|255|254.8|271
1750078680000|2025-06-16 12:58:00|||||||||1365
1750078740000|2025-06-16 12:59:00|254.9||254.9||254.9||254.9||587
1750078750000|2025-06-16 12:59:10|255||255||255||255||100
1750078770000|2025-06-16 12:59:30|||||||||3899
1750078830000|2025-06-16 13:00:30|255.3|255.1|255.3|255|255.3|255.1|255.3|255|1707
1750078840000|2025-06-16 13:00:40||255.1||255.1||255.1||255.1|2459
1750078950000|2025-06-16 13:02:30|255.2||255.2||255.2||255.2||324
1750078960000|2025-06-16 13:02:40|255.3||255.2||255.3||255.2||196
1750079000000|2025-06-16 13:03:20|255.1|255|255.1|255|255.1|255|255.1|255|5
1750079010000|2025-06-16 13:03:30|255.2||255.2||255.2||255.2||0
1750079020000|2025-06-16 13:03:40|255.1||255.1||255.1||255.1||0
1750079090000|2025-06-16 13:04:50||254.9||254.9||254.9||254.9|2131
1750079180000|2025-06-16 13:06:20|255||255.1||255.1||255||467
1750079390000|2025-06-16 13:09:50|255|254.7|254.9|254.7|255|254.7|254.9|254.7|639
1750079400000|2025-06-16 13:10:00|||||||||15840
1750079410000|2025-06-16 13:10:10|254.8||254.8||254.8||254.8||348
1750079420000|2025-06-16 13:10:20|254.7|254.5|254.9|254.7|254.9|254.7|254.7|254.5|445
1750079430000|2025-06-16 13:10:30|254.8||254.9||254.9||254.8||609
1750079570000|2025-06-16 13:12:50|255|254.9|255.1|254.9|255.1|254.9|255|254.9|2364
1750079580000|2025-06-16 13:13:00|255.4|255.1|255.7|255.4|255.7|255.4|255.3|255.1|23042
1750079600000|2025-06-16 13:13:20|255.9|255.5|255.9|255.7|255.9|255.7|255.9|255.5|313
1750079610000|2025-06-16 13:13:30|256.3|256|256|255.7|256.3|256|256|255.7|204
1750079640000|2025-06-16 13:14:00|255.9||255.9||255.9||255.9||1308
1750079670000|2025-06-16 13:14:30|||||||||388
1750079750000|2025-06-16 13:15:50|||||||||800
1750079790000|2025-06-16 13:16:30|255.7|255.5|255.7|255.5|255.7|255.5|255.7|255.5|49
1750079800000|2025-06-16 13:16:40|||||||||12
1750079820000|2025-06-16 13:17:00|255.6|255.4|255.6|255.4|255.6|255.4|255.6|255.4|233
1750079830000|2025-06-16 13:17:10|255.5||255.5||255.5||255.5||76
1750079840000|2025-06-16 13:17:20|255.4|255.3|255.3|255.1|255.4|255.3|255.3|255.1|272
1750079880000|2025-06-16 13:18:00|||||||||5
1750079900000|2025-06-16 13:18:20|255.1|254.9|255.1|254.9|255.1|254.9|255.1|254.9|748
1750079910000|2025-06-16 13:18:30|255|254.8|255|254.8|255|254.8|254.9|254.8|1208
1750079920000|2025-06-16 13:18:40|255.3|255|255.3|255|255.3|255|255.3|255|257
1750079930000|2025-06-16 13:18:50|||||||||21166
1750079960000|2025-06-16 13:19:20||254.9||254.9||254.9||254.9|152
1750079980000|2025-06-16 13:19:40|254.8|254.6|254.7|254.3|254.8|254.6|254.7|254.3|644
1750079990000|2025-06-16 13:19:50|254.6||254.6||254.6||254.6||0
1750080000000|2025-06-16 13:20:00|||||||||213
1750080010000|2025-06-16 13:20:10|||||||||264
1750080030000|2025-06-16 13:20:30|254.4|254.2|254.4|254.2|254.4|254.2|254.4|254.2|3541
1750080040000|2025-06-16 13:20:40|254.6|254.4|254.6|254.4|254.6|254.4|254.6|254.4|199
1750080060000|2025-06-16 13:21:00||254.3||254.3||254.3||254.3|0
1750080070000|2025-06-16 13:21:10||254.2||254.3||254.3||254.2|0
1750080080000|2025-06-16 13:21:20|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|178
1750080090000|2025-06-16 13:21:30|254.4||254.4||254.4||254.4||17983
1750080100000|2025-06-16 13:21:40|||||||||98
1750080110000|2025-06-16 13:21:50|254.9|254.7|254.9|254.6|254.9|254.7|254.9|254.6|506
1750080120000|2025-06-16 13:22:00||254.7||254.6||254.7||254.6|0
1750080170000|2025-06-16 13:22:50|254.8||254.8||254.8||254.8||0
1750080190000|2025-06-16 13:23:10|254.9||254.9||254.9||254.9||1051
1750080230000|2025-06-16 13:23:50|255.1|254.7|255.1|254.7|255.1|254.8|255.1|254.7|16
1750080260000|2025-06-16 13:24:20|||||||||198
1750080270000|2025-06-16 13:24:30|255.2||255.2||255.2||255.2||0
1750080290000|2025-06-16 13:24:50|254.9|254.8|255.1|254.8|255.1|254.8|254.9|254.8|137
1750080300000|2025-06-16 13:25:00|||||||||199
1750080310000|2025-06-16 13:25:10|255||255||255||255||0
1750080340000|2025-06-16 13:25:40|254.9|254.7|254.9|254.7|254.9|254.7|254.9|254.7|368
1750080350000|2025-06-16 13:25:50|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|34
1750080370000|2025-06-16 13:26:10|||||||||189
1750080390000|2025-06-16 13:26:30|255||255||255||255||0
1750080440000|2025-06-16 13:27:20|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|270
1750080470000|2025-06-16 13:27:50|254.8||254.8||254.8||254.8||0
1750080510000|2025-06-16 13:28:30|||||||||2186
1750080530000|2025-06-16 13:28:50|254.4|254|254.5|254.2|254.5|254.2|254.4|254|321
1750080560000|2025-06-16 13:29:20|254.6|254.4|254.6|254.3|254.6|254.4|254.6|254.3|437
1750080580000|2025-06-16 13:29:40||254.4||254.4||254.4||254.4|0
1750080600000|2025-06-16 13:30:00|254.8|254.6|254.8|254.5|254.8|254.6|254.8|254.5|1721
1750080650000|2025-06-16 13:30:50|||||||||798
1750080660000|2025-06-16 13:31:00|254.9||254.9||254.9||254.9||639
1750080690000|2025-06-16 13:31:30||254.6||254.6||254.6||254.6|0
1750080700000|2025-06-16 13:31:40||254.5||254.5||254.5||254.5|0
1750080710000|2025-06-16 13:31:50||254.6||254.6||254.6||254.6|0
1750080730000|2025-06-16 13:32:10|||||||||595
1750080800000|2025-06-16 13:33:20|255|254.7|255|254.7|255|254.7|255|254.7|232
1750080810000|2025-06-16 13:33:30|254.9||254.9||254.9||254.9||0
1750080850000|2025-06-16 13:34:10|254.8|254.6|254.8|254.6|254.8|254.6|254.8|254.6|47
1750080860000|2025-06-16 13:34:20||254.7||254.7||254.7||254.7|7900
1750080870000|2025-06-16 13:34:30||254.6||254.6||254.6||254.6|182
1750080900000|2025-06-16 13:35:00|254.7|254.5|254.7|254.5|254.7|254.5|254.7|254.5|3541
1750080930000|2025-06-16 13:35:30|254.6||254.6||254.6||254.6||0
1750080940000|2025-06-16 13:35:40|||||||||1359
1750080950000|2025-06-16 13:35:50|254.8|254.7|254.8|254.5|254.8|254.7|254.8|254.5|286
1750081000000|2025-06-16 13:36:40|254.9|254.7|255|254.6|255|254.7|254.9|254.6|1329
1750081010000|2025-06-16 13:36:50||254.7||254.7||254.7||254.7|0
1750081020000|2025-06-16 13:37:00||254.6||254.6||254.6||254.6|0
1750081150000|2025-06-16 13:39:10|254.9||254.9||254.9||254.9||0
1750081160000|2025-06-16 13:39:20|254.8|254.5|254.7|254.5|254.8|254.5|254.7|254.5|492
1750081240000|2025-06-16 13:40:40|||||||||261
1750081360000|2025-06-16 13:42:40|||||||||50
1750081390000|2025-06-16 13:43:10|254.5|254.4|254.5|254.4|254.5|254.4|254.5|254.4|197
1750081460000|2025-06-16 13:44:20|254.6|254.5|254.6|254.4|254.7|254.5|254.6|254.4|335
1750081470000|2025-06-16 13:44:30|254.7|254.5|254.6|254.4|254.7|254.5|254.6|254.4|662
1750081490000|2025-06-16 13:44:50||254.3||254.3||254.3||254.3|0
1750081510000|2025-06-16 13:45:10||254.4||254.3||254.4||254.3|0
1750081530000|2025-06-16 13:45:30|254.7|254.5|254.7|254.4|254.7|254.5|254.7|254.4|57
1750081540000|2025-06-16 13:45:40||254.5||254.5||254.5||254.5|0
1750081560000|2025-06-16 13:46:00|254.8|254.6|254.8|254.5|254.8|254.6|254.8|254.5|1500
1750081570000|2025-06-16 13:46:10||254.6||254.6||254.6||254.6|583
1750081580000|2025-06-16 13:46:20||254.7||254.7||254.7||254.7|350
1750081590000|2025-06-16 13:46:30||254.5||254.5||254.5||254.5|57
1750081700000|2025-06-16 13:48:20|||||||||330
1750081710000|2025-06-16 13:48:30||254.6||254.6||254.6||254.5|0
1750081750000|2025-06-16 13:49:10|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|230
1750081760000|2025-06-16 13:49:20||254.9||254.8||254.9||254.8|0
1750081790000|2025-06-16 13:49:50|255|254.7|254.9|254.7|255|254.7|254.9|254.7|22
1750081800000|2025-06-16 13:50:00|254.8|254.6|254.8|254.6|254.8|254.6|254.8|254.6|22
1750081850000|2025-06-16 13:50:50|254.7|254.5|254.7|254.5|254.7|254.5|254.7|254.5|47
1750081890000|2025-06-16 13:51:30|254.6|254.4|254.5|254.3|254.6|254.4|254.5|254.3|920
1750081900000|2025-06-16 13:51:40||254.2||254.2||254.2||254.2|577
1750081960000|2025-06-16 13:52:40|254.7|254.4|254.7|254.4|254.7|254.4|254.7|254.4|159
1750081970000|2025-06-16 13:52:50|254.8|254.6|254.8|254.6|254.8|254.6|254.8|254.6|1624
1750081980000|2025-06-16 13:53:00||254.5||254.5||254.5||254.5|1327
1750081990000|2025-06-16 13:53:10||254.4||254.4||254.4||254.4|0
1750082000000|2025-06-16 13:53:20||254.5||254.4||254.5||254.4|0
1750082030000|2025-06-16 13:53:50|254.9|254.5|254.9|254.7|254.9|254.8|254.9|254.5|126
1750082040000|2025-06-16 13:54:00|255|255.1|255.3|255.1|255.3|255.1|255|255.1|305
1750082050000|2025-06-16 13:54:10||255||255||255||255|0
1750082070000|2025-06-16 13:54:30|255.6|255.1|255.6|255.1|255.6|255.1|255.6|255.1|2
1750082080000|2025-06-16 13:54:40|255.7|255.2|255.7|255.2|255.7|255.2|255.7|255.2|0
1750082100000|2025-06-16 13:55:00|255.6||255.6||255.6||255.6||0
1750082110000|2025-06-16 13:55:10|||||||||1901
1750082130000|2025-06-16 13:55:30||255.3||255.3||255.3||255.3|2052
1750082140000|2025-06-16 13:55:40|||||||||1506
1750082170000|2025-06-16 13:56:10|||||||||929
1750082190000|2025-06-16 13:56:30|255.7|255.5|255.7|255.5|255.7|255.5|255.7|255.5|472
1750082220000|2025-06-16 13:57:00|||||||||3492
1750082270000|2025-06-16 13:57:50|255.5|255.3|255.5|255.3|255.5|255.3|255.5|255.3|578
1750082280000|2025-06-16 13:58:00|255.4|255.2|255.4|255.2|255.4|255.2|255.4|255.2|293
1750082330000|2025-06-16 13:58:50|255.5|255.4|255.5|255.4|255.5|255.4|255.5|255.4|98
1750082340000|2025-06-16 13:59:00|255.6||255.6||255.6||255.6||36
1750082360000|2025-06-16 13:59:20|255.7||255.7||255.7||255.7||161
1750082370000|2025-06-16 13:59:30|||||||||3
1750082380000|2025-06-16 13:59:40|||||||||169
1750082400000|2025-06-16 14:00:00|255.8|255.6|256|255.8|256|255.8|255.8|255.6|1982
1750082410000|2025-06-16 14:00:10|256.2|255.9|256.2|255.9|256.2|255.9|256.2|255.9|1267
1750082420000|2025-06-16 14:00:20||255.8||255.8||255.8||255.8|0
1750082430000|2025-06-16 14:00:30|||||||||1
1750082450000|2025-06-16 14:00:50|||||||||7787
1750082460000|2025-06-16 14:01:00|256.6|256.2|256.6|256.2|256.6|256.2|256.6|256.2|13
1750082470000|2025-06-16 14:01:10|256.3|256|256.4|256|256.4|256|256.3|256|735
1750082500000|2025-06-16 14:01:40|256.3||256.2||256.3||256.2||0
1750082540000|2025-06-16 14:02:20|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|11
1750082550000|2025-06-16 14:02:30|256|255.8|256|255.8|256|255.8|256|255.8|559
1750082580000|2025-06-16 14:03:00|255.9||255.9||255.9||255.9||1610
1750082610000|2025-06-16 14:03:30|255.8|255.7|255.8|255.7|255.8|255.7|255.8|255.7|19
1750082650000|2025-06-16 14:04:10|255.7|255.6|255.7|255.6|255.7|255.6|255.7|255.6|682
1750082660000|2025-06-16 14:04:20|||||||||705
1750082690000|2025-06-16 14:04:50||255.5||255.5||255.5||255.5|176
1750082700000|2025-06-16 14:05:00|255.6|255.4|255.6|255.4|255.6|255.4|255.6|255.4|143
1750082710000|2025-06-16 14:05:10||255.5||255.4||255.5||255.4|0
1750082720000|2025-06-16 14:05:20||255.5||255.5||255.5||255.5|1326
1750082730000|2025-06-16 14:05:30|255.8|255.7|255.8|255.5|255.8|255.7|255.8|255.5|1372
1750082750000|2025-06-16 14:05:50|255.9|255.7|255.9|255.7|255.9|255.7|255.9|255.7|4
1750082760000|2025-06-16 14:06:00|256.1|255.9|256.1|255.9|256.1|255.9|256.1|255.9|377
1750082770000|2025-06-16 14:06:10|||||||||1298
1750082820000|2025-06-16 14:07:00|||||||||11
1750082850000|2025-06-16 14:07:30|||||||||594
1750082940000|2025-06-16 14:09:00|||||||||816
1750082980000|2025-06-16 14:09:40|256.2|256.1|256.2|256.1|256.2|256.1|256.2|256.1|154
1750082990000|2025-06-16 14:09:50|||||||||1
1750083000000|2025-06-16 14:10:00|256.3||256.3||256.3||256.3||1343
1750083020000|2025-06-16 14:10:20|||||||||2385
1750083050000|2025-06-16 14:10:50|||||||||2000
1750083080000|2025-06-16 14:11:20|256.4|256.3|256.4|256.2|256.4|256.3|256.4|256.2|486
1750083110000|2025-06-16 14:11:50|||||||||2
1750083180000|2025-06-16 14:13:00|||||||||1297
1750083230000|2025-06-16 14:13:50|||||||||19
1750083240000|2025-06-16 14:14:00|||||||||3
1750083330000|2025-06-16 14:15:30|||||||||837
1750083370000|2025-06-16 14:16:10|||||||||10000
1750083390000|2025-06-16 14:16:30|256.5|256.3|256.5|256.3|256.5|256.3|256.5|256.3|48
1750083470000|2025-06-16 14:17:50|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|105
1750083500000|2025-06-16 14:18:20|256.2|256|256.3|256|256.3|256|256.2|256|1351
1750083590000|2025-06-16 14:19:50|256.2||256.1||256.2||256.1||253
1750083630000|2025-06-16 14:20:30|||||||||1950
1750083640000|2025-06-16 14:20:40|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256|1060
1750083680000|2025-06-16 14:21:20|||||||||10000
1750083760000|2025-06-16 14:22:40|||||||||1616
1750083920000|2025-06-16 14:25:20|||||||||2051
1750083930000|2025-06-16 14:25:30|256.2||256.2||256.2||256.2||4033
1750083950000|2025-06-16 14:25:50|||||||||276
1750083980000|2025-06-16 14:26:20|256.4|256.3|256.6|256.4|256.6|256.4|256.4|256.3|515
1750083990000|2025-06-16 14:26:30||256.3||256.3||256.4||256.3|163
1750084020000|2025-06-16 14:27:00|256.9|256.4|256.9|256.7|256.9|256.7|256.9|256.4|837
1750084030000|2025-06-16 14:27:10|257.1|256.8|257.1|256.8|257.1|256.8|257.1|256.8|472
1750084040000|2025-06-16 14:27:20|257||257.1||257.1||257||0
1750084050000|2025-06-16 14:27:30|256.8|256.7|256.9|256.7|256.9|256.7|256.8|256.7|456
1750084100000|2025-06-16 14:28:20|256.8|256.6|256.8|256.6|256.8|256.6|256.8|256.6|187
1750084130000|2025-06-16 14:28:50|256.6|256.5|256.7|256.5|256.7|256.5|256.6|256.5|496
1750084180000|2025-06-16 14:29:40|||||||||48
1750084210000|2025-06-16 14:30:10|||||||||1354
1750084290000|2025-06-16 14:31:30|256.6||256.7||256.7||256.6||47
1750084390000|2025-06-16 14:33:10|256.8|256.7|256.7|256.6|256.8|256.7|256.7|256.6|84
1750084400000|2025-06-16 14:33:20|256.6|256.4|256.6|256.4|256.6|256.4|256.6|256.4|12
1750084420000|2025-06-16 14:33:40|256.5|256.3|256.5|256.3|256.5|256.3|256.5|256.3|109
1750084460000|2025-06-16 14:34:20|256.3|256.2|256.2|256.1|256.3|256.2|256.2|256.1|447
1750084470000|2025-06-16 14:34:30|256.3||256.3||256.3||256.3||0
1750084530000|2025-06-16 14:35:30|||||||||585
1750084580000|2025-06-16 14:36:20|||||||||1568
1750084740000|2025-06-16 14:39:00|255.8|255.7|255.9|255.8|255.9|255.8|255.8|255.7|4274
1750084750000|2025-06-16 14:39:10|256|255.9|256|255.9|256|255.9|256|255.8|1108
1750084760000|2025-06-16 14:39:20||255.8||255.8||255.8||255.8|0
1750084790000|2025-06-16 14:39:50||255.9||255.8||255.9||255.8|155
1750084800000|2025-06-16 14:40:00|||||||||1272
1750084810000|2025-06-16 14:40:10|||||||||969
1750084830000|2025-06-16 14:40:30|255.9||255.9||255.9||255.9||0
1750084860000|2025-06-16 14:41:00|||||||||2849
1750084880000|2025-06-16 14:41:20|||||||||1438
1750084890000|2025-06-16 14:41:30||255.7||255.7||255.7||255.7|87
1750084950000|2025-06-16 14:42:30|256.2|255.9|256.2|255.8|256.2|255.9|256.2|255.8|29
1750084990000|2025-06-16 14:43:10|256.1||256.1||256.1||256.1||0
1750085000000|2025-06-16 14:43:20|256||256||256||256||0
1750085010000|2025-06-16 14:43:30||255.9||255.9||255.9||255.8|1998
1750085020000|2025-06-16 14:43:40||255.8||255.8||255.8||255.8|0
1750085060000|2025-06-16 14:44:20|256.1|256|256.1|256|256.1|256|256.1|256|26
1750085070000|2025-06-16 14:44:30|256.2|256.1|256.2|256.1|256.2|256.1|256.2|256.1|773
1750085110000|2025-06-16 14:45:10|||||||||455
1750085120000|2025-06-16 14:45:20|||||||||247
1750085190000|2025-06-16 14:46:30|||||||||1346
1750085250000|2025-06-16 14:47:30|256.1|256|256.2|256.1|256.2|256.1|256.1|256|769
1750085290000|2025-06-16 14:48:10|256.3||256.3||256.3||256.3||675
1750085320000|2025-06-16 14:48:40|||||||||175
1750085340000|2025-06-16 14:49:00|||||||||125
1750085400000|2025-06-16 14:50:00|256.2|256|256.2|256|256.2|256|256.2|256|302
1750085460000|2025-06-16 14:51:00|||||||||1248
1750085480000|2025-06-16 14:51:20||256.1||256.1||256.1||256.1|0
1750085490000|2025-06-16 14:51:30||256||256||256||256|3965
1750085550000|2025-06-16 14:52:30|||||||||1270
1750085680000|2025-06-16 14:54:40|256.5|256.3|256.5|256.3|256.5|256.3|256.5|256.3|197
1750085710000|2025-06-16 14:55:10|||||||||1
1750085800000|2025-06-16 14:56:40|256.4||256.4||256.4||256.4||0
1750085810000|2025-06-16 14:56:50|||||||||2
1750085820000|2025-06-16 14:57:00||256.2||256.2||256.2||256.2|432
1750085850000|2025-06-16 14:57:30|256.2|256.1|256.2|256.1|256.2|256.1|256.2|256.1|712
1750085880000|2025-06-16 14:58:00||256||256||256||256|300
1750085920000|2025-06-16 14:58:40|256.3|256.1|256.3|256|256.3|256.1|256.3|256|660
1750085940000|2025-06-16 14:59:00||256.1||256.1||256.1||256.1|0
1750085970000|2025-06-16 14:59:30|||||||||1336
1750086000000|2025-06-16 15:00:00|||||||||1220
1750086010000|2025-06-16 15:00:10|||||||||1738
1750086030000|2025-06-16 15:00:30|256.2|256|256.2|256|256.2|256|256.2|256|2294
1750086060000|2025-06-16 15:01:00||256.1||256.1||256.1||256.1|0
1750086070000|2025-06-16 15:01:10|||||||||48
1750086100000|2025-06-16 15:01:40|||||||||1
1750086110000|2025-06-16 15:01:50|256.3||256.3||256.3||256.3||617
1750086130000|2025-06-16 15:02:10|256.2|256|256.2|256|256.2|256|256.2|256|205
1750086160000|2025-06-16 15:02:40|256|255.9|256|255.9|256|255.9|256|255.9|335
1750086190000|2025-06-16 15:03:10|255.9|255.8|255.9|255.8|255.9|255.8|255.9|255.8|178
1750086240000|2025-06-16 15:04:00|||||||||1671
1750086260000|2025-06-16 15:04:20|||||||||734
1750086270000|2025-06-16 15:04:30|||||||||1123
1750086290000|2025-06-16 15:04:50||255.7||255.7||255.7||255.7|372
1750086340000|2025-06-16 15:05:40|256|255.8|256|255.8|256|255.8|256|255.8|449
1750086390000|2025-06-16 15:06:30|255.9||255.9||255.9||255.9||1255
1750086400000|2025-06-16 15:06:40|256||255.9||256||255.9||1820
1750086410000|2025-06-16 15:06:50|||||||||4110
1750086460000|2025-06-16 15:07:40|255.8|255.7|255.8|255.7|255.8|255.7|255.8|255.7|304
1750086550000|2025-06-16 15:09:10|256|255.8|255.9|255.8|256|255.8|255.9|255.8|608
1750086560000|2025-06-16 15:09:20||255.7||255.7||255.7||255.7|910
1750086590000|2025-06-16 15:09:50|255.8||255.8||255.8||255.8||21
1750086600000|2025-06-16 15:10:00|255.7|255.6|255.6|255.5|255.7|255.6|255.6|255.5|462
1750086610000|2025-06-16 15:10:10|255.5|255.4|255.5|255.4|255.5|255.4|255.5|255.4|2251
1750086660000|2025-06-16 15:11:00|255.4|255.3|255.4|255.3|255.4|255.3|255.4|255.3|2200
1750086670000|2025-06-16 15:11:10|||||||||779
1750086680000|2025-06-16 15:11:20|||||||||1824
1750086760000|2025-06-16 15:12:40|255.3|255.2|255.3|255.2|255.3|255.2|255.3|255.2|406
1750086810000|2025-06-16 15:13:30|255.2|255.1|255.2|255.1|255.2|255.1|255.2|255.1|541
1750086890000|2025-06-16 15:14:50|255.1|254.9|255.1|254.8|255.2|254.9|255.1|254.8|550
1750086900000|2025-06-16 15:15:00|255.2|254.9|255.2|254.9|255.2|254.9|255.1|254.8|0
1750086910000|2025-06-16 15:15:10|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|0
1750086920000|2025-06-16 15:15:20|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|0
1750086930000|2025-06-16 15:15:30|255.1|254.8|255|254.8|255.1|254.8|255|254.8|0
1750086950000|2025-06-16 15:15:50|255.1|254.9|255.1|254.8|255.1|254.9|255.1|254.8|4
1750086960000|2025-06-16 15:16:00|255|254.7|255.1|254.8|255.1|254.8|255|254.7|0
1750086970000|2025-06-16 15:16:10|255|254.7|255|254.7|255.1|254.8|255|254.6|0
1750086990000|2025-06-16 15:16:30|254.9|254.6|255.1|254.9|255.1|254.9|254.8|254.6|0
1750087000000|2025-06-16 15:16:40|255|254.8|255.1|254.8|255.1|254.9|255|254.7|0
1750087030000|2025-06-16 15:17:10|255|254.7|255.2|254.9|255.2|254.9|255|254.7|1025
1750087060000|2025-06-16 15:17:40|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|0
1750087070000|2025-06-16 15:17:50|255.2|254.9|255.1|254.8|255.2|254.9|255.1|254.8|0
1750087090000|2025-06-16 15:18:10|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|0
1750087100000|2025-06-16 15:18:20|255.1|254.8|255|254.8|255.1|254.9|254.9|254.7|60
1750087110000|2025-06-16 15:18:30|255.1|254.7|255|254.7|255.1|254.8|255|254.7|0
1750087130000|2025-06-16 15:18:50|255.1|254.8|255.1|254.8|255.1|254.8|255|254.7|22
1750087140000|2025-06-16 15:19:00|255|254.7|255|254.7|255|254.7|255|254.7|0
1750087160000|2025-06-16 15:19:20|255.1|254.8|255|254.7|255.1|254.8|255|254.7|0
1750087170000|2025-06-16 15:19:30|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|0
1750087190000|2025-06-16 15:19:50|255|254.7|255|254.7|255|254.7|255|254.7|0
1750087200000|2025-06-16 15:20:00|255.1|254.8|255.1|254.8|255.1|254.8|255|254.7|0
1750087210000|2025-06-16 15:20:10|255|254.7|255|254.7|255|254.7|255|254.7|0
1750087230000|2025-06-16 15:20:30|255.1|254.8|255.2|254.9|255.2|254.9|255|254.7|0
1750087240000|2025-06-16 15:20:40|||||||||70
1750087260000|2025-06-16 15:21:00|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|0
1750087290000|2025-06-16 15:21:30|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|0
1750087310000|2025-06-16 15:21:50|255.1|254.8|255.1|254.8|255.1|254.8|255.1|254.8|0
1750087350000|2025-06-16 15:22:30|255.2|255|255.1|254.9|255.3|255|255.1|254.9|0
1750087360000|2025-06-16 15:22:40|255.2|255|255.3|255|255.3|255|255.1|254.9|0
1750087370000|2025-06-16 15:22:50|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|0
1750087380000|2025-06-16 15:23:00|255.3|255|255.2|254.9|255.3|255|255.2|254.9|0
1750087390000|2025-06-16 15:23:10|255|255|255.1|254.8|255.2|255|255|254.7|184
1750087400000|2025-06-16 15:23:20|255|254.7|255.1|254.8|255.1|254.8|255|254.7|0
1750087410000|2025-06-16 15:23:30|255|254.7|255.2|254.9|255.2|254.9|255|254.7|1905
1750087420000|2025-06-16 15:23:40|255.3|255|255.2|254.9|255.3|255|255.2|254.9|9
1750087430000|2025-06-16 15:23:50|255.3|255|255.3|255|255.3|255|255.2|254.9|0
1750087450000|2025-06-16 15:24:10|255.2|254.9|255.2|254.9|255.2|254.9|255.2|254.9|0
1750087470000|2025-06-16 15:24:30|255.3|255|255.2|254.9|255.3|255|255.2|254.9|0
1750087490000|2025-06-16 15:24:50|255.3|255|255.1|254.9|255.3|255|255.1|254.9|0
1750087510000|2025-06-16 15:25:10|255.2|255|255.2|255|255.2|255|255.1|254.9|0
1750087520000|2025-06-16 15:25:20|255.1|254.9|255.1|254.9|255.1|254.9|255.1|254.9|0
1750087530000|2025-06-16 15:25:30|255.2|255|255.1|254.9|255.2|255|255|254.8|46
1750087550000|2025-06-16 15:25:50|255|254.8|254.9|254.7|255.1|254.8|254.9|254.7|48
1750087570000|2025-06-16 15:26:10|255|254.8|254.9|254.7|255|254.8|254.8|254.6|97
1750087580000|2025-06-16 15:26:20|254.8|254.6|254.9|254.6|255|254.8|254.8|254.6|72
1750087590000|2025-06-16 15:26:30|255|254.7|254.8|254.6|255|254.7|254.8|254.6|0
1750087600000|2025-06-16 15:26:40|254.9|254.7|254.8|254.5|254.9|254.7|254.8|254.5|135
1750087620000|2025-06-16 15:27:00|254.9|254.6|254.7|254.5|254.9|254.6|254.7|254.5|0
1750087630000|2025-06-16 15:27:10|254.8|254.4|254.7|254.4|254.8|254.4|254.7|254.4|0
1750087640000|2025-06-16 15:27:20|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|0
1750087660000|2025-06-16 15:27:40|254.7|254.4|254.6|254.4|254.8|254.5|254.5|254.3|28
1750087680000|2025-06-16 15:28:00|254.5|254.3|254.6|254.4|254.6|254.4|254.5|254.3|0
1750087690000|2025-06-16 15:28:10|254.5|254.3|254.8|254.4|254.9|254.6|254.5|254.3|0
1750087700000|2025-06-16 15:28:20|254.9|254.5|254.9|254.5|254.9|254.5|254.8|254.4|0
1750087720000|2025-06-16 15:28:40|254.8|254.4|254.9|254.6|254.9|254.6|254.8|254.4|0
1750087730000|2025-06-16 15:28:50|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|0
1750087740000|2025-06-16 15:29:00|254.9|254.6|254.9|254.6|254.9|254.6|254.9|254.6|0
1750087750000|2025-06-16 15:29:10|254.8|254.5|254.8|254.5|254.8|254.5|254.7|254.4|388
1750087760000|2025-06-16 15:29:20|254.7|254.4|254.7|254.3|254.8|254.5|254.7|254.3|0
1750087770000|2025-06-16 15:29:30|254.8|254.4|254.9|254.7|254.9|254.7|254.8|254.4|0
1750087780000|2025-06-16 15:29:40|255|254.8|255|254.7|255|254.8|254.9|254.7|48
1750087790000|2025-06-16 15:29:50|255.1|254.6|255.1|254.6|255.1|254.7|255|254.5|37
1750143610000|2025-06-17 07:00:10|253.6|249.8|253.6|249.8|253.6|249.8|253.6|249.8|816
1750143620000|2025-06-17 07:00:20|253.5||252.3||253.5||252.3||0
1750143630000|2025-06-17 07:00:30|252.2|251.5|252.2|249.8|252.2|251.5|252.2|249.8|1478
1750143650000|2025-06-17 07:00:50|||||||||1188
1750143680000|2025-06-17 07:01:20|252.1||252.1||252.1||252.1||0
1750143690000|2025-06-17 07:01:30|251.8||252||252||251.8||4563
1750143700000|2025-06-17 07:01:40|252.1|251|252|250.8|253.9|251|252|250.8|205
1750143720000|2025-06-17 07:02:00|252.8|250.9|252.7|250.9|252.8|250.9|252.7|250.9|1706
1750143730000|2025-06-17 07:02:10|252.6||252.1||252.6||252.1||0
1750143740000|2025-06-17 07:02:20|252||251.9||252||251.9||0
1750143750000|2025-06-17 07:02:30|251.8||251.6||251.8||251.6||0
1750143760000|2025-06-17 07:02:40|||||||||1418
1750143770000|2025-06-17 07:02:50|||||||||9808
1750143780000|2025-06-17 07:03:00|251.5||251.5||251.5||251.5||0
1750143790000|2025-06-17 07:03:10|251.4||251.4||251.4||251.4||33
1750143800000|2025-06-17 07:03:20|251.5||251.5||251.5||251.5||0
1750143810000|2025-06-17 07:03:30|251.6||251.6||251.6||251.6||7500
1750143820000|2025-06-17 07:03:40|252.3|251.5|252.4|251.6|252.4|251.6|252.3|251.5|619
1750143840000|2025-06-17 07:04:00|252.7|252|252.7|252|252.7|252|252.7|252|1
1750143850000|2025-06-17 07:04:10|||||||||157
1750143860000|2025-06-17 07:04:20|252.6|251.8|252.3|251.8|252.6|251.8|252.3|251.8|2196
1750143870000|2025-06-17 07:04:30|252.2||252.2||252.2||252.2||0
1750143890000|2025-06-17 07:04:50|||||||||500
1750143950000|2025-06-17 07:05:50|||||||||1
1750143970000|2025-06-17 07:06:10|||||||||2502
1750143990000|2025-06-17 07:06:30|||||||||2162
1750144000000|2025-06-17 07:06:40|||||||||3943
1750144010000|2025-06-17 07:06:50|252.4|251.9|252.4|251.8|252.4|251.9|252.4|251.8|799
1750144030000|2025-06-17 07:07:10|252.3|251.5|252.2|251.5|252.3|251.5|252.2|251.5|244
1750144050000|2025-06-17 07:07:30|||||||||9
1750144060000|2025-06-17 07:07:40|252.1|251.7|252.4|251.8|252.5|251.9|252|251.7|1203
1750144070000|2025-06-17 07:07:50|252.3||252.3||252.3||252.3||0
1750144080000|2025-06-17 07:08:00|252.2|251.7|252.1|251.5|252.2|251.7|252.1|251.5|0
1750144140000|2025-06-17 07:09:00|252.7|252|252.7|252|252.7|252|252.7|252|830
1750144150000|2025-06-17 07:09:10|252.9|252.4|252.9|252.4|252.9|252.4|252.9|252.4|1328
1750144160000|2025-06-17 07:09:20|253.3|252.7|252.9|252.5|253.3|252.7|252.8|252.5|1601
1750144210000|2025-06-17 07:10:10|253||253||253||253||0
1750144240000|2025-06-17 07:10:40|||||||||500
1750144350000|2025-06-17 07:12:30|252.7|252|252.5|252|253|252|252.5|252|1508
1750144360000|2025-06-17 07:12:40|||||||||2
1750144380000|2025-06-17 07:13:00|252.3|251.5|252.3|251.5|252.3|251.5|252.3|251.5|350
1750144400000|2025-06-17 07:13:20|||||||||2
1750144570000|2025-06-17 07:16:10||251.6||251.6||251.6||251.6|0
1750144580000|2025-06-17 07:16:20||251.8||251.8||251.8||251.8|0
1750144590000|2025-06-17 07:16:30|||||||||360
1750144630000|2025-06-17 07:17:10|252.2||252.2||252.2||252.2||500
1750144730000|2025-06-17 07:18:50|252|251.5|252|251.5|252|251.5|252|251.5|648
1750144820000|2025-06-17 07:20:20|251.7|251.1|251.7|251.4|251.7|251.4|251.7|251.1|1410
1750144840000|2025-06-17 07:20:40|251.6|251.2|251.5|251.2|251.6|251.2|251.5|251.2|284
1750144850000|2025-06-17 07:20:50|||||||||9241
1750144880000|2025-06-17 07:21:20|251.6|251.5|252|251.4|252|251.5|251.6|251.4|1323
1750144900000|2025-06-17 07:21:40||251.3||251.3||251.3||251.3|0
1750145010000|2025-06-17 07:23:30|||||||||1500
1750145070000|2025-06-17 07:24:30|251.9||251.9||251.9||251.9||0
1750145140000|2025-06-17 07:25:40||251.2||251.2||251.2||251.2|395
1750145170000|2025-06-17 07:26:10|||||||||3
1750145180000|2025-06-17 07:26:20|||||||||2500
1750145190000|2025-06-17 07:26:30||251.3||251.3||251.3||251.3|5
1750145310000|2025-06-17 07:28:30||251.5||251.5||251.5||251.5|160
1750145340000|2025-06-17 07:29:00|252.3|252|252.3|252|252.3|252|252.3|252|324
1750145350000|2025-06-17 07:29:10|252.5|251.9|252.5|251.8|252.5|251.9|252.5|251.8|807
1750145380000|2025-06-17 07:29:40|||||||||758
1750145400000|2025-06-17 07:30:00||251.9||251.9||251.9||251.9|0
1750145450000|2025-06-17 07:30:50|||||||||2750
1750145460000|2025-06-17 07:31:00|||||||||1
1750145480000|2025-06-17 07:31:20|253.3|252|253.5|252.5|253.5|252.5|253.3|252|947
1750145490000|2025-06-17 07:31:30|253.6|252.8|253.8|252.9|253.8|252.9|253.6|252.8|0
1750145500000|2025-06-17 07:31:40|253.9||253.9||253.9||253.9||0
1750145510000|2025-06-17 07:31:50|254||254||254||254||0
1750145520000|2025-06-17 07:32:00|254.1|253|254.1|253.1|254.1|253.1|254.1|253|0
1750145550000|2025-06-17 07:32:30|254.2||254.2||254.2||254.2||0
1750145580000|2025-06-17 07:33:00|254.1||254.1||254.1||254.1||0
1750145590000|2025-06-17 07:33:10|||||||||50
1750145600000|2025-06-17 07:33:20|254.2|253.2|254.6|253.8|254.7|253.8|254.2|253.2|211
1750145620000|2025-06-17 07:33:40|254.5|253.7|254.5|253.7|254.5|253.7|254.5|253.7|0
1750145640000|2025-06-17 07:34:00|253.7|253.2|253.7|253.2|253.7|253.2|253.7|253.2|219
1750145650000|2025-06-17 07:34:10|253.8||253.8||253.8||253.8||0
1750145690000|2025-06-17 07:34:50|||||||||783
1750145710000|2025-06-17 07:35:10|||||||||3
1750145740000|2025-06-17 07:35:40|253.6|252.4|253.1|252.4|253.6|252.4|253.1|252.4|40
1750145750000|2025-06-17 07:35:50||252.5||252.5||252.5||252.5|0
1750145760000|2025-06-17 07:36:00||253||252.6||253||252.6|963
1750145770000|2025-06-17 07:36:10||252.7||252.7||252.7||252.7|3
1750145910000|2025-06-17 07:38:30|253.8|253.2|253.8|253.2|253.8|253.2|253.8|253.2|786
1750145970000|2025-06-17 07:39:30|253.9|253.3|253.9|253.3|253.9|253.3|253.9|253.3|40
1750146010000|2025-06-17 07:40:10||253.2||253.2||253.2||253.2|0
1750146030000|2025-06-17 07:40:30|253.8||253.8||253.8||253.8||0
1750146040000|2025-06-17 07:40:40|||||||||20
1750146070000|2025-06-17 07:41:10|||||||||30
1750146240000|2025-06-17 07:44:00|||||||||1318
1750146360000|2025-06-17 07:46:00|254.2|253.3|254.2|253.6|254.2|253.7|254.2|253.3|1
1750146380000|2025-06-17 07:46:20|254.1|253.5|254.1|253.5|254.1|253.5|254.1|253.5|0
1750146390000|2025-06-17 07:46:30|254.6|254|254.6|254|254.6|254|254.6|254|35097
1750146400000|2025-06-17 07:46:40|254.5|253.9|254.8|254.2|254.8|254.2|254.5|253.9|4896
1750146410000|2025-06-17 07:46:50|254.7|254.4|255.2|254.6|255.2|254.6|254.7|254.4|482
1750146570000|2025-06-17 07:49:30|255.1|254.4|254.8|254.4|255.1|254.4|254.8|254.4|86
1750146580000|2025-06-17 07:49:40|254.7||254.7||254.7||254.7||0
1750146670000|2025-06-17 07:51:10|||||||||769
1750146890000|2025-06-17 07:54:50|255.2|254.7|254.8|254.5|255.2|254.7|254.8|254.5|1492
1750146930000|2025-06-17 07:55:30|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|3842
1750146940000|2025-06-17 07:55:40|254.6|254.3|254.6|254.3|254.6|254.3|254.6|254.3|3205
1750146950000|2025-06-17 07:55:50|254.8|254.4|254.8|254.4|254.8|254.4|254.8|254.4|0
1750146970000|2025-06-17 07:56:10||254.3||254.3||254.3||254.3|3
1750146990000|2025-06-17 07:56:30|254.7|254.4|254.7|254.3|254.7|254.4|254.7|254.3|0
1750147000000|2025-06-17 07:56:40||254.4||254.4||254.4||254.4|0
1750147020000|2025-06-17 07:57:00||254.3||254.3||254.3||254.3|0
1750147050000|2025-06-17 07:57:30||254.2||254.2||254.2||254.2|0
1750147060000|2025-06-17 07:57:40||254.3||254.3||254.3||254.3|0
1750147070000|2025-06-17 07:57:50||254.2||254.3||254.3||254.2|0
1750147110000|2025-06-17 07:58:30||254.2||254.2||254.2||254.2|0
1750147120000|2025-06-17 07:58:40|||||||||288
1750147190000|2025-06-17 07:59:50|254.8|254.4|254.8|254.2|254.8|254.4|254.8|254.2|85
1750147200000|2025-06-17 08:00:00|254.7|254.3|254.7|254.3|254.7|254.5|254.7|254.3|409
1750147210000|2025-06-17 08:00:10||254.4||254.4||254.4||254.4|0
1750147240000|2025-06-17 08:00:40|255.1|254.8|255.1|255|255.1|255|255.1|254.8|605
1750147260000|2025-06-17 08:01:00|255.2||255.2||255.3||255.1||371
1750147290000|2025-06-17 08:01:30|255.3|255.1|255.3|255.1|255.3|255.1|255.3|255.1|195
1750147300000|2025-06-17 08:01:40|255.4||255.4||255.4||255.4||324
1750147320000|2025-06-17 08:02:00|||||||||2500
1750147340000|2025-06-17 08:02:20||255.2||255.2||255.2||255.2|0
1750147360000|2025-06-17 08:02:40|255.6|255.3|255.6|255.2|255.6|255.3|255.6|255.2|1500
1750147450000|2025-06-17 08:04:10|255|254.8|254.9|254.7|255|254.8|254.9|254.7|924
1750147460000|2025-06-17 08:04:20|255||255||255||255||0
1750147470000|2025-06-17 08:04:30|255.1||255.1||255.1||255.1||0
1750147490000|2025-06-17 08:04:50|||||||||1864
1750147570000|2025-06-17 08:06:10|254.9|254.3|254.9|254.3|254.9|254.3|254.9|254.3|170
1750147580000|2025-06-17 08:06:20||254.4||254.4||254.4||254.4|0
1750147690000|2025-06-17 08:08:10||254.3||254.3||254.3||254.3|0
1750147740000|2025-06-17 08:09:00|||||||||1850
1750147970000|2025-06-17 08:12:50|255|254.4|255|254.4|255|254.4|255|254.4|8
1750148380000|2025-06-17 08:19:40||254.6||254.6||254.6||254.6|0
1750148550000|2025-06-17 08:22:30|||||||||1
1750148570000|2025-06-17 08:22:50||254.5||254.5||254.5||254.5|0
1750148640000|2025-06-17 08:24:00|||||||||2
1750148670000|2025-06-17 08:24:30|||||||||3
1750148700000|2025-06-17 08:25:00||254.4||254.4||254.4||254.4|2
1750148780000|2025-06-17 08:26:20||254.5||254.6||254.6||254.5|0
1750149410000|2025-06-17 08:36:50|||||||||845
1750149520000|2025-06-17 08:38:40|254.5|254.1|254.7|254.6|254.8|254.6|254.5|254.1|893
1750149530000|2025-06-17 08:38:50|254.6|254.4|254.7|254.4|254.7|254.4|254.6|254.4|706
1750149550000|2025-06-17 08:39:10|254.6|254|254.1|254|254.6|254|254.1|254|50
1750149570000|2025-06-17 08:39:30||253.8||253.7||253.8||253.7|250
1750149590000|2025-06-17 08:39:50|254.8|254.5|254.8|254.5|254.8|254.5|254.8|254.5|585
1750149600000|2025-06-17 08:40:00|254.5|254.2|254.5|254.2|254.5|254.2|254.5|254.2|735
1750149610000|2025-06-17 08:40:10||254.1||254.1||254.1||254.1|0
1750149620000|2025-06-17 08:40:20||254||254||254||254|0
1750149690000|2025-06-17 08:41:30|||||||||250
1750149700000|2025-06-17 08:41:40|254.6||254.6||254.6||254.6||0
1750149820000|2025-06-17 08:43:40||254.1||254.1||254.1||254.1|0
1750149880000|2025-06-17 08:44:40|||||||||5
1750150030000|2025-06-17 08:47:10|254.4|254|254.4|254|254.4|254|254.4|254|3982
1750150040000|2025-06-17 08:47:20|||||||||100
1750150050000|2025-06-17 08:47:30|254.3||254.3||254.3||254.3||0
1750150230000|2025-06-17 08:50:30|254.1|253.7|253.9|253.5|254.1|253.7|253.9|253.5|121
1750150310000|2025-06-17 08:51:50|253.7|253.8|253.4|253.1|253.7|253.8|253.4|253.1|1864
1750150440000|2025-06-17 08:54:00|||||||||782
1750150460000|2025-06-17 08:54:20|253.5|253.2|253.4|253.2|253.5|253.4|253.4|253.2|747
1750150470000|2025-06-17 08:54:30|||||||||2713
1750150480000|2025-06-17 08:54:40|||||||||2256
1750150490000|2025-06-17 08:54:50|253.3||253.7||253.7||253.3||1552
1750150510000|2025-06-17 08:55:10|253.9|253.5|253.9|253.6|253.9|253.6|253.9|253.5|1331
1750150530000|2025-06-17 08:55:30|253.7|253.3|253.7|253.3|253.7|253.3|253.7|253.3|37
1750150550000|2025-06-17 08:55:50|||||||||1959
1750150610000|2025-06-17 08:56:50|253.3|253|253.3|253|253.3|253|253.3|253|144
1750150620000|2025-06-17 08:57:00||252.9||252.8||252.9||252.8|1285
1750150640000|2025-06-17 08:57:20||252.7||252.8||252.8||252.7|0
1750150660000|2025-06-17 08:57:40||252.7||252.7||252.7||252.6|0
1750150680000|2025-06-17 08:58:00||252.6||252.8||252.8||252.6|2878
1750150710000|2025-06-17 08:58:30||252.6||252.7||252.7||252.6|0
1750150730000|2025-06-17 08:58:50||252.6||252.6||252.6||252.6|28
1750150740000|2025-06-17 08:59:00||252.5||252.6||252.6||252.5|923
1750150750000|2025-06-17 08:59:10||252.7||252.7||252.7||252.7|0
1750150790000|2025-06-17 08:59:50|||||||||30
1750150800000|2025-06-17 09:00:00||252.5||252.7||252.7||252.5|25
1750150850000|2025-06-17 09:00:50||252.6||252.6||252.6||252.6|0
1750150870000|2025-06-17 09:01:10|||||||||93
1750150920000|2025-06-17 09:02:00||252.8||252.9||252.9||252.8|0
1750151120000|2025-06-17 09:05:20|253|252.6|253|252.6|253|252.6|253|252.6|180
1750151180000|2025-06-17 09:06:20|||||||||195
1750151280000|2025-06-17 09:08:00|252.9|252.7|252.9|252.7|252.9|252.7|252.9|252.7|1009
1750151300000|2025-06-17 09:08:20||252.8||252.7||252.8||252.7|31
1750151400000|2025-06-17 09:10:00|252.7|252.3|252.7|252.3|252.7|252.3|252.7|252.3|336
1750151410000|2025-06-17 09:10:10||252.5||252.5||252.5||252.5|0
1750151530000|2025-06-17 09:12:10|252.6|252.3|252.4|252.1|252.6|252.3|252.3|252|735
1750151540000|2025-06-17 09:12:20|252.6|252|252.6|252.2|252.6|252.2|252.6|252|246
1750151550000|2025-06-17 09:12:30||252.1||252||252.1||252|0
1750151580000|2025-06-17 09:13:00|252.3|251.9|252.3|251.9|252.3|251.9|252.3|251.9|605
1750151590000|2025-06-17 09:13:10|252.2||252.2||252.2||252.2||0
1750151600000|2025-06-17 09:13:20|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|181
1750151620000|2025-06-17 09:13:40|251.9|251.6|251.9|251.6|251.9|251.6|251.9|251.6|152
1750151630000|2025-06-17 09:13:50|251.8||251.8||251.8||251.8||241
1750151650000|2025-06-17 09:14:10|251.9|251.8|251.9|251.7|251.9|251.8|251.9|251.7|368
1750151700000|2025-06-17 09:15:00||251.8||251.8||251.8||251.8|0
1750151760000|2025-06-17 09:16:00||251.7||251.7||251.7||251.7|27
1750151770000|2025-06-17 09:16:10|251.8|251.5|251.8|251.5|251.8|251.5|251.8|251.5|264
1750151860000|2025-06-17 09:17:40|||||||||20
1750151910000|2025-06-17 09:18:30|251.9|251.6|252.1|251.7|252.1|251.7|251.9|251.6|1385
1750151920000|2025-06-17 09:18:40||251.6||251.6||251.6||251.6|0
1750152000000|2025-06-17 09:20:00|||||||||475
1750152010000|2025-06-17 09:20:10|||||||||2125
1750152050000|2025-06-17 09:20:50|||||||||5
1750152060000|2025-06-17 09:21:00|252||252||252||252||1215
1750152070000|2025-06-17 09:21:10|||||||||2264
1750152220000|2025-06-17 09:23:40||251.7||251.7||251.7||251.7|66
1750152240000|2025-06-17 09:24:00||251.6||251.7||251.7||251.6|0
1750152270000|2025-06-17 09:24:30|251.9|251.6|251.9|251.6|251.9|251.6|251.9|251.6|143
1750152360000|2025-06-17 09:26:00|251.7|251.5|251.7|251.5|251.7|251.5|251.7|251.5|918
1750152410000|2025-06-17 09:26:50|251.6|251.3|251.6|251.3|251.6|251.3|251.6|251.3|111
1750152460000|2025-06-17 09:27:40|251.5||251.5||251.5||251.5||0
1750152470000|2025-06-17 09:27:50|251.2|250.9|251.2|250.9|251.2|250.9|251.2|250.9|20
1750152510000|2025-06-17 09:28:30|251.1|250.8|251.1|250.9|251.1|250.9|251.1|250.8|1015
1750152550000|2025-06-17 09:29:10||250.8||250.8||250.8||250.8|0
1750152600000|2025-06-17 09:30:00||250.9||250.9||250.9||250.9|0
1750152630000|2025-06-17 09:30:30|||||||||2800
1750152710000|2025-06-17 09:31:50|||||||||1000
1750152780000|2025-06-17 09:33:00||250.8||250.8||250.8||250.8|0
1750152800000|2025-06-17 09:33:20|250.9|250.7|250.8|250.7|250.9|250.7|250.8|250.7|0
1750152810000|2025-06-17 09:33:30||250.5||250.5||250.5||250.5|86
1750152850000|2025-06-17 09:34:10||250.4||250.4||250.4||250.4|1551
1750152860000|2025-06-17 09:34:20|||||||||480
1750152870000|2025-06-17 09:34:30|251.1|250.8|251.2|250.8|251.2|250.8|251.1|250.8|2448
1750152930000|2025-06-17 09:35:30|251.3|251.1|251.3|251.1|251.3|251.1|251.3|251.1|1481
1750152950000|2025-06-17 09:35:50|||||||||2
1750153000000|2025-06-17 09:36:40|||||||||1978
1750153010000|2025-06-17 09:36:50|||||||||315
1750153070000|2025-06-17 09:37:50|||||||||50
1750153140000|2025-06-17 09:39:00|251.1|250.8|251.1|250.8|251.1|251|251.1|250.8|436
1750153190000|2025-06-17 09:39:50|||||||||189
1750153200000|2025-06-17 09:40:00|250.9|250.7|250.7|250.5|250.9|250.7|250.7|250.5|386
1750153210000|2025-06-17 09:40:10|250.8|250.6|250.8|250.5|250.8|250.6|250.8|250.5|217
1750153250000|2025-06-17 09:40:50|251|250.8|251|250.7|251|250.8|251|250.7|1084
1750153270000|2025-06-17 09:41:10||250.6||250.6||250.6||250.6|0
1750153280000|2025-06-17 09:41:20|||||||||9
1750153300000|2025-06-17 09:41:40|251.1|250.7|251.1|250.8|251.1|250.8|251.1|250.6|14
1750153320000|2025-06-17 09:42:00|||||||||16
1750153380000|2025-06-17 09:43:00||250.7||250.7||250.7||250.7|24
1750153400000|2025-06-17 09:43:20|||||||||501
1750153470000|2025-06-17 09:44:30|251||251||251||251||4000
1750153480000|2025-06-17 09:44:40|250.9|250.6|251|250.6|251|250.6|250.9|250.6|197
1750153500000|2025-06-17 09:45:00||250.7||250.7||250.7||250.7|0
1750153590000|2025-06-17 09:46:30|250.9||250.9||250.9||250.9||2
1750153670000|2025-06-17 09:47:50|||||||||100
1750153730000|2025-06-17 09:48:50|251.1|250.9|251.1|250.8|251.1|250.9|251.1|250.7|15
1750153810000|2025-06-17 09:50:10|251||251||251||251||165
1750153860000|2025-06-17 09:51:00|||||||||20
1750153900000|2025-06-17 09:51:40|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.7|257
1750153910000|2025-06-17 09:51:50|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|398
1750153930000|2025-06-17 09:52:10|250.7|250.5|250.7|250.5|250.7|250.5|250.7|250.5|145
1750153970000|2025-06-17 09:52:50|||||||||6574
1750154040000|2025-06-17 09:54:00|250.6|250.3|250.5|250.3|250.6|250.3|250.5|250.3|2050
1750154060000|2025-06-17 09:54:20|250.4||250.5||250.5||250.4||0
1750154070000|2025-06-17 09:54:30|250.4|250|250.1|249.9|250.4|250|250.1|249.9|112
1750154080000|2025-06-17 09:54:40|250.3|250.4|250.4|250|250.7|250.4|250.3|250|4707
1750154090000|2025-06-17 09:54:50|250.3||250.4||250.4||250.3||1663
1750154110000|2025-06-17 09:55:10||249.9||249.9||249.9||249.9|0
1750154210000|2025-06-17 09:56:50|250.6|250.2|250.6|250.2|250.6|250.2|250.6|250.2|33
1750154320000|2025-06-17 09:58:40|||||||||376
1750154370000|2025-06-17 09:59:30|250.5|250|250.4|250|250.5|250|250.4|250|340
1750154400000|2025-06-17 10:00:00|250.3|249.9|250.3|249.9|250.3|249.9|250.3|249.9|30
1750154440000|2025-06-17 10:00:40|||||||||1231
1750154450000|2025-06-17 10:00:50|250.6|250.2|250.6|250.2|250.6|250.2|250.6|250.2|999
1750154460000|2025-06-17 10:01:00|250.5|250.1|250.5|250.1|250.5|250.1|250.5|249.9|145
1750154490000|2025-06-17 10:01:30||250||250||250||250|0
1750154500000|2025-06-17 10:01:40||249.9||249.9||249.9||249.9|10
1750154580000|2025-06-17 10:03:00||250||250||250||250|0
1750154590000|2025-06-17 10:03:10||249.9||249.9||249.9||249.9|0
1750154620000|2025-06-17 10:03:40|||||||||9936
1750154630000|2025-06-17 10:03:50||250||249.9||250||249.9|0
1750154650000|2025-06-17 10:04:10||250||250||250||250|0
1750154680000|2025-06-17 10:04:40|||||||||10
1750154710000|2025-06-17 10:05:10|||||||||10000
1750154820000|2025-06-17 10:07:00|250.4||250.4||250.4||250.4||2675
1750154830000|2025-06-17 10:07:10|250.3|249.9|250.3|249.9|250.3|249.9|250.3|249.9|0
1750155020000|2025-06-17 10:10:20|||||||||99
1750155110000|2025-06-17 10:11:50|||||||||7555
1750155140000|2025-06-17 10:12:20|||||||||942
1750155230000|2025-06-17 10:13:50|||||||||50
1750155410000|2025-06-17 10:16:50|||||||||2038
1750155420000|2025-06-17 10:17:00||249.8||249.9||249.9||249.8|1989
1750155430000|2025-06-17 10:17:10|250.1|249.8|249.9|249.8|250.2|249.8|249.9|249.8|4197
1750155440000|2025-06-17 10:17:20|250.3|249.9|250.2|249.9|250.3|249.9|250.2|249.9|3815
1750155450000|2025-06-17 10:17:30|250.3|250.2|250.5|250.2|250.5|250.2|250.3|250.2|2592
1750155460000|2025-06-17 10:17:40||250.1||250.1||250.1||250.1|0
1750155540000|2025-06-17 10:19:00|||||||||29
1750155600000|2025-06-17 10:20:00|||||||||1984
1750155610000|2025-06-17 10:20:10|||||||||201
1750155630000|2025-06-17 10:20:30||250.2||250.3||250.3||250.2|4209
1750155710000|2025-06-17 10:21:50|251|250.7|250.8|250.6|251|250.8|250.8|250.6|2208
1750155740000|2025-06-17 10:22:20|250.7|250.5|250.8|250.5|250.8|250.5|250.7|250.5|587
1750155830000|2025-06-17 10:23:50|251.1|250.7|251.1|250.7|251.1|250.7|251.1|250.7|1805
1750155890000|2025-06-17 10:24:50|250.8|250.5|250.8|250.5|250.8|250.5|250.8|250.5|448
1750155940000|2025-06-17 10:25:40|250.7|250.4|250.7|250.4|250.7|250.4|250.7|250.4|389
1750155980000|2025-06-17 10:26:20||250.3||250.3||250.3||250.3|587
1750155990000|2025-06-17 10:26:30|250.6||250.6||250.6||250.6||1500
1750156060000|2025-06-17 10:27:40|||||||||11906
1750156080000|2025-06-17 10:28:00|250.5|250.2|250.8|250.2|250.8|250.2|250.5|250.2|670
1750156110000|2025-06-17 10:28:30|250.6||250.6||250.6||250.6||0
1750156140000|2025-06-17 10:29:00|||||||||56
1750156190000|2025-06-17 10:29:50|250.5||250.5||250.5||250.5||32
1750156210000|2025-06-17 10:30:10|||||||||500
1750156230000|2025-06-17 10:30:30|||||||||1969
1750156250000|2025-06-17 10:30:50|250.7||250.7||250.7||250.7||1041
1750156260000|2025-06-17 10:31:00|||||||||1047
1750156290000|2025-06-17 10:31:30|250.6||250.6||250.6||250.6||38
1750156360000|2025-06-17 10:32:40|||||||||3967
1750156540000|2025-06-17 10:35:40|||||||||15939
1750156640000|2025-06-17 10:37:20|250.2|250.1|250.2|250.1|250.2|250.1|250.2|250.1|269
1750156670000|2025-06-17 10:37:50|||||||||2085
1750156680000|2025-06-17 10:38:00|||||||||10
1750156690000|2025-06-17 10:38:10||250||250||250||250|362
1750156700000|2025-06-17 10:38:20|||||||||1000
1750156710000|2025-06-17 10:38:30|||||||||1986
1750156720000|2025-06-17 10:38:40|||||||||1702
1750156730000|2025-06-17 10:38:50|||||||||1284
1750156740000|2025-06-17 10:39:00||249.9||249.9||249.9||249.9|111
1750156750000|2025-06-17 10:39:10|||||||||2979
1750156850000|2025-06-17 10:40:50|||||||||245
1750157170000|2025-06-17 10:46:10|250.6|250.3|250.6|250.3|250.6|250.3|250.4|250.3|846
1750157200000|2025-06-17 10:46:40|250.7|250.4|250.7|250.3|250.7|250.4|250.7|250.3|1017
1750157260000|2025-06-17 10:47:40|250.8||250.7||250.8||250.7||2996
1750157300000|2025-06-17 10:48:20|||||||||417
1750157390000|2025-06-17 10:49:50||250.2||250.2||250.2||250.2|94
1750157420000|2025-06-17 10:50:20|||||||||2500
1750157680000|2025-06-17 10:54:40|||||||||100
1750157830000|2025-06-17 10:57:10|||||||||1000
1750157930000|2025-06-17 10:58:50|250.5|250.1|250.5|250.2|250.5|250.2|250.5|250.1|589
1750157940000|2025-06-17 10:59:00|250.6||250.6||250.6||250.6||200
1750158000000|2025-06-17 11:00:00||250.1||250.1||250.1||250.1|0
1750158100000|2025-06-17 11:01:40|||||||||900
1750158150000|2025-06-17 11:02:30|||||||||424
1750158170000|2025-06-17 11:02:50|||||||||2003
1750158180000|2025-06-17 11:03:00|250.7|250.2|250.7|250.2|250.7|250.2|250.7|250.2|0
1750158190000|2025-06-17 11:03:10|250.6||250.6||250.6||250.6||59
1750158230000|2025-06-17 11:03:50||250.3||250.3||250.3||250.3|527
1750158250000|2025-06-17 11:04:10|250.7|250.4|250.7|250.4|250.7|250.4|250.7|250.4|77
1750158300000|2025-06-17 11:05:00||250.5||250.5||250.5||250.5|0
1750158310000|2025-06-17 11:05:10|||||||||1
1750158440000|2025-06-17 11:07:20|250.6|250.4|250.6|250.4|250.6|250.4|250.6|250.4|4735
1750158450000|2025-06-17 11:07:30|250.7||250.6||250.7||250.6||0
1750158520000|2025-06-17 11:08:40|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|124
1750158620000|2025-06-17 11:10:20|||||||||760
1750159010000|2025-06-17 11:16:50||250.2||250.2||250.2||250.2|0
1750159190000|2025-06-17 11:19:50|||||||||6
1750159300000|2025-06-17 11:21:40|||||||||1
1750159370000|2025-06-17 11:22:50|250.3|250.1|250.3|250.1|250.3|250.1|250.3|250.1|1
1750159390000|2025-06-17 11:23:10|250.1|249.9|250.3|250|250.3|250|250.1|249.9|3827
1750159400000|2025-06-17 11:23:20|250.2||250.2||250.2||250.2||0
1750159410000|2025-06-17 11:23:30|||||||||1055
1750159460000|2025-06-17 11:24:20|250.1|249.9|250.1|249.9|250.1|249.9|250.1|249.9|2003
1750159500000|2025-06-17 11:25:00|||||||||750
1750159770000|2025-06-17 11:29:30|||||||||356
1750159800000|2025-06-17 11:30:00|||||||||29
1750159830000|2025-06-17 11:30:30|||||||||3181
1750159870000|2025-06-17 11:31:10|||||||||526
1750159880000|2025-06-17 11:31:20|250.2|250.1|250.2|250.1|250.2|250.1|250.2|250.1|761
1750159890000|2025-06-17 11:31:30|249.4|249.3|249.4|249.1|249.4|249.3|249.4|249.1|1551
1750159900000|2025-06-17 11:31:40|||||||||358
1750159930000|2025-06-17 11:32:10|||||||||50
1750159940000|2025-06-17 11:32:20|||||||||175
1750160050000|2025-06-17 11:34:10|249.6|249.4|249.6|249.4|249.6|249.4|249.6|249.4|1200
1750160060000|2025-06-17 11:34:20||249.3||249.3||249.3||249.3|0
1750160070000|2025-06-17 11:34:30|249.8|249.4|249.8|249.4|249.8|249.4|249.8|249.4|2530
1750160170000|2025-06-17 11:36:10||249.5||249.5||249.5||249.5|1030
1750160190000|2025-06-17 11:36:30|||||||||27
1750160250000|2025-06-17 11:37:30|249.5|249.2|249.4|249.2|249.5|249.2|249.4|249.2|326
1750160310000|2025-06-17 11:38:30|249.2|249|249.2|249|249.2|249|249.2|249|1136
1750160340000|2025-06-17 11:39:00|||||||||1197
1750160350000|2025-06-17 11:39:10|249.1||249.1||249.1||249.1||293
1750160380000|2025-06-17 11:39:40|249.3|249.1|249.3|249|249.3|249.1|249.3|249|161
1750160400000|2025-06-17 11:40:00|249.4||249.4||249.4||249.4||0
1750160430000|2025-06-17 11:40:30|249.3||249.3||249.3||249.3||1114
1750160440000|2025-06-17 11:40:40|249.4||249.4||249.4||249.4||30
1750160450000|2025-06-17 11:40:50|249.7|249.2|249.6|249.3|249.7|249.3|249.6|249.2|900
1750160530000|2025-06-17 11:42:10|249.5|249|249.7|249.4|249.7|249.4|249.3|249|2066
1750160590000|2025-06-17 11:43:10|||||||||23
1750160670000|2025-06-17 11:44:30|||||||||37
1750160680000|2025-06-17 11:44:40|249.5|249.3|249.3|249.1|249.5|249.3|249.3|249.1|82
1750160690000|2025-06-17 11:44:50|249.4||249.4||249.4||249.4||1370
1750160900000|2025-06-17 11:48:20|||||||||1
1750160910000|2025-06-17 11:48:30|||||||||5
1750161070000|2025-06-17 11:51:10|||||||||600
1750161140000|2025-06-17 11:52:20|||||||||1
1750161210000|2025-06-17 11:53:30|249.3||249.3||249.3||249.3||42
1750161220000|2025-06-17 11:53:40|||||||||796
1750161330000|2025-06-17 11:55:30|249.1|249|249.1|248.9|249.1|249|249.1|248.9|322
1750161360000|2025-06-17 11:56:00||248.7||248.7||248.7||248.7|5045
1750161370000|2025-06-17 11:56:10|249||249||249||249||0
1750161380000|2025-06-17 11:56:20|249.1||249||249.1||249||0
1750161420000|2025-06-17 11:57:00|249.1|248.9|249.1|249|249.1|249|249.1|248.9|33
1750161430000|2025-06-17 11:57:10|249|248.8|249|248.7|249|248.8|249|248.7|86
1750161450000|2025-06-17 11:57:30||248.8||248.8||248.8||248.8|0
1750161480000|2025-06-17 11:58:00|||||||||319
1750161520000|2025-06-17 11:58:40|248.8|248.4|248.8|248.4|248.8|248.4|248.8|248.4|20
1750161580000|2025-06-17 11:59:40|248.7||248.7||248.7||248.7||244
1750161590000|2025-06-17 11:59:50|||||||||2061
1750161600000|2025-06-17 12:00:00||248.3||248.3||248.3||248.3|0
1750161620000|2025-06-17 12:00:20||248.4||248.4||248.4||248.4|0
1750161680000|2025-06-17 12:01:20|||||||||1500
1750161710000|2025-06-17 12:01:50|248.5|248.5|248.7|248.5|248.7|248.5|248.5|248.5|82
1750161730000|2025-06-17 12:02:10|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|2850
1750161760000|2025-06-17 12:02:40|249|248.7|249|248.7|249|248.7|249|248.7|911
1750161870000|2025-06-17 12:04:30|||||||||20
1750161880000|2025-06-17 12:04:40|||||||||52
1750161970000|2025-06-17 12:06:10|||||||||4300
1750162050000|2025-06-17 12:07:30|||||||||5
1750162130000|2025-06-17 12:08:50|||||||||397
1750162180000|2025-06-17 12:09:40|248.8|248.6|248.7|248.5|248.8|248.6|248.7|248.5|399
1750162200000|2025-06-17 12:10:00|248.6|248.4|248.6|248.4|248.6|248.4|248.6|248.4|236
1750162210000|2025-06-17 12:10:10|248.7||248.7||248.7||248.7||0
1750162310000|2025-06-17 12:11:50|||||||||15999
1750162330000|2025-06-17 12:12:10|||||||||2000
1750162390000|2025-06-17 12:13:10|||||||||5
1750162440000|2025-06-17 12:14:00|||||||||5
1750162470000|2025-06-17 12:14:30|||||||||1212
1750162540000|2025-06-17 12:15:40|248.5|248.2|248.3|248.2|248.5|248.2|248.3|248.2|6665
1750162550000|2025-06-17 12:15:50|248|248.1|247.8|247.6|248|248.1|247.8|247.6|1548
1750162560000|2025-06-17 12:16:00|248.1|247.8|248|247.8|248.1|247.8|248|247.8|1306
1750162570000|2025-06-17 12:16:10|247.9|247.9|248.2|247.9|248.3|247.9|247.9|247.9|789
1750162590000|2025-06-17 12:16:30|248.3|248|248.3|248|248.3|248|248.3|248|3211
1750162690000|2025-06-17 12:18:10|||||||||83
1750162730000|2025-06-17 12:18:50|||||||||500
1750162800000|2025-06-17 12:20:00|||||||||12
1750162910000|2025-06-17 12:21:50|||||||||2002
1750162980000|2025-06-17 12:23:00|248.4|248.1|248.4|248.2|248.4|248.2|248.4|248.1|1517
1750162990000|2025-06-17 12:23:10|248.1|247.9|248.1|247.9|248.1|247.9|248.1|247.9|1986
1750163020000|2025-06-17 12:23:40|||||||||391
1750163040000|2025-06-17 12:24:00||247.8||247.8||247.8||247.8|773
1750163080000|2025-06-17 12:24:40|||||||||38
1750163150000|2025-06-17 12:25:50|248.5|247.9|248.5|248.2|248.5|248.2|248.5|247.9|2257
1750163170000|2025-06-17 12:26:10|||||||||637
1750163280000|2025-06-17 12:28:00|||||||||5
1750163320000|2025-06-17 12:28:40|||||||||4000
1750163340000|2025-06-17 12:29:00|249.1|248.4|249.1|248.4|249.1|248.4|249.1|248.4|4198
1750163350000|2025-06-17 12:29:10|249||249||249||249||0
1750163380000|2025-06-17 12:29:40||248.5||248.5||248.5||248.5|0
1750163420000|2025-06-17 12:30:20|249.1|248.7|249.1|248.7|249.1|248.7|249.1|248.7|682
1750163640000|2025-06-17 12:34:00|||||||||19945
1750163800000|2025-06-17 12:36:40||248.8||248.8||248.8||248.8|0
1750163810000|2025-06-17 12:36:50|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|25
1750164110000|2025-06-17 12:41:50|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|47
1750164120000|2025-06-17 12:42:00|||||||||235
1750164150000|2025-06-17 12:42:30|248.6|248.4|248.6|248.4|248.6|248.4|248.6|248.4|55
1750164160000|2025-06-17 12:42:40|||||||||1
1750164200000|2025-06-17 12:43:20|||||||||35
1750164210000|2025-06-17 12:43:30|248.4|248.3|248.4|248.3|248.4|248.3|248.4|248.3|116
1750164240000|2025-06-17 12:44:00|248.3|248.2|248.3|248.2|248.3|248.2|248.3|248.2|3201
1750164250000|2025-06-17 12:44:10|248.4||248.4||248.4||248.4||40
1750164310000|2025-06-17 12:45:10|||||||||354
1750164350000|2025-06-17 12:45:50|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|171
1750164360000|2025-06-17 12:46:00|248|247.9|247.9|247.8|248.2|247.9|247.9|247.8|288
1750164370000|2025-06-17 12:46:10|248.2||248.2||248.2||248.2||0
1750164520000|2025-06-17 12:48:40|||||||||34
1750164560000|2025-06-17 12:49:20||248.1||248.1||248.1||248.1|995
1750164580000|2025-06-17 12:49:40|248.1|248|248.1|248|248.1|248|248.1|248|8094
1750164670000|2025-06-17 12:51:10|248|247.8|248.1|247.8|248.1|247.9|248|247.8|29
1750164710000|2025-06-17 12:51:50|248||248||248.1||248||684
1750164720000|2025-06-17 12:52:00||247.7||247.7||247.7||247.7|109
1750164740000|2025-06-17 12:52:20|||||||||301
1750164780000|2025-06-17 12:53:00|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|902
1750164790000|2025-06-17 12:53:10|248.2|247.9|248.2|247.9|248.2|247.9|248.2|247.9|399
1750164800000|2025-06-17 12:53:20|248.3|248|248.2|248|248.3|248|248.2|248|2174
1750164810000|2025-06-17 12:53:30|248.1|247.8|248.2|247.8|248.2|247.8|248.1|247.8|222
1750164850000|2025-06-17 12:54:10|||||||||3
1750164870000|2025-06-17 12:54:30|||||||||63
1750164900000|2025-06-17 12:55:00|248.1|247.9|248.1|247.8|248.1|247.9|248.1|247.8|23523
1750164910000|2025-06-17 12:55:10|247.9|247.9|247.9|247.7|247.9|247.9|247.9|247.7|12115
1750164920000|2025-06-17 12:55:20|248|247.6|247.4|247.2|248|247.6|247.4|247.2|6439
1750164940000|2025-06-17 12:55:40|||||||||10000
1750164950000|2025-06-17 12:55:50|247.5|247.3|247.5|247.4|247.5|247.4|247.5|247.3|62
1750164960000|2025-06-17 12:56:00||247.3||247.3||247.3||247.3|0
1750165070000|2025-06-17 12:57:50|||||||||10568
1750165090000|2025-06-17 12:58:10|||||||||116
1750165130000|2025-06-17 12:58:50|||||||||3284
1750165190000|2025-06-17 12:59:50|||||||||40
1750165210000|2025-06-17 13:00:10|247.7|247.6|247.7|247.6|247.7|247.6|247.7|247.6|10
1750165220000|2025-06-17 13:00:20||247.4||247.3||247.4||247.3|300
1750165230000|2025-06-17 13:00:30|||||||||36290
1750165240000|2025-06-17 13:00:40|247.6|247.4|247.6|247.4|247.6|247.4|247.6|247.4|22940
1750165280000|2025-06-17 13:01:20|||||||||283
1750165310000|2025-06-17 13:01:50|247.4|247.2|247.4|247.2|247.4|247.2|247.4|247.2|5458
1750165320000|2025-06-17 13:02:00|247.5||247.5||247.5||247.5||0
1750165380000|2025-06-17 13:03:00|||||||||8033
1750165400000|2025-06-17 13:03:20|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|50
1750165500000|2025-06-17 13:05:00|247.8|247.5|247.8|247.5|247.8|247.5|247.6|247.5|224
1750165510000|2025-06-17 13:05:10|||||||||95
1750165530000|2025-06-17 13:05:30|||||||||653
1750165550000|2025-06-17 13:05:50|247.5|247.3|247.6|247.3|247.6|247.3|247.5|247.3|602
1750165560000|2025-06-17 13:06:00|||||||||513
1750165580000|2025-06-17 13:06:20|247.5|247.5|247.8|247.5|247.8|247.5|247.5|247.5|401
1750165590000|2025-06-17 13:06:30|||||||||192
1750165660000|2025-06-17 13:07:40|||||||||64
1750165670000|2025-06-17 13:07:50|||||||||295
1750165720000|2025-06-17 13:08:40|||||||||5
1750165750000|2025-06-17 13:09:10|247.7|247.3|247.7|247.3|247.7|247.3|247.7|247.3|3982
1750165770000|2025-06-17 13:09:30|247.6||247.7||247.7||247.6||0
1750165850000|2025-06-17 13:10:50|247.4|247.1|247.5|247.2|247.5|247.2|247.4|247.1|581
1750165950000|2025-06-17 13:12:30|||||||||37
1750165980000|2025-06-17 13:13:00|||||||||2
1750166170000|2025-06-17 13:16:10|||||||||1
1750166210000|2025-06-17 13:16:50|||||||||2006
1750166270000|2025-06-17 13:17:50|||||||||8036
1750166280000|2025-06-17 13:18:00|247.8|247.4|247.7|247.4|247.8|247.4|247.7|247.4|206
1750166290000|2025-06-17 13:18:10||247.3||247.3||247.3||247.3|0
1750166300000|2025-06-17 13:18:20|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|146
1750166320000|2025-06-17 13:18:40|247.4|247.1|247.3|247.1|247.4|247.1|247.3|247.1|47
1750166340000|2025-06-17 13:19:00|||||||||1810
1750166350000|2025-06-17 13:19:10|247.4|247|247.3|247|247.4|247|247.2|247|1504
1750166360000|2025-06-17 13:19:20|247.2|247.1|247.5|247.1|247.5|247.1|247.2|247.1|88
1750166370000|2025-06-17 13:19:30|||||||||201
1750166430000|2025-06-17 13:20:30|247.4|247|247.2|247|247.4|247|247.2|247|220
1750166450000|2025-06-17 13:20:50||246.9||246.9||246.9||246.9|82
1750166480000|2025-06-17 13:21:20|||||||||650
1750166500000|2025-06-17 13:21:40|||||||||125
1750166530000|2025-06-17 13:22:10|||||||||1390
1750166540000|2025-06-17 13:22:20|247.1|246.7|246.9|246.7|247.1|246.7|246.9|246.7|196
1750166550000|2025-06-17 13:22:30|||||||||64
1750166560000|2025-06-17 13:22:40|||||||||1003
1750166570000|2025-06-17 13:22:50|246.8|246.6|246.7|246.6|246.8|246.6|246.7|246.5|589
1750166580000|2025-06-17 13:23:00||246.5||246.5||246.5||246.5|104
1750166610000|2025-06-17 13:23:30|246.5|246.3|246.4|246.3|246.5|246.3|246.4|246.3|469
1750166640000|2025-06-17 13:24:00|||||||||202
1750166650000|2025-06-17 13:24:10|||||||||40
1750166700000|2025-06-17 13:25:00|||||||||100
1750166750000|2025-06-17 13:25:50|||||||||2017
1750166770000|2025-06-17 13:26:10|246.6|246.4|246.4|246.3|246.7|246.5|246.4|246.3|1387
1750166840000|2025-06-17 13:27:20|||||||||2
1750166900000|2025-06-17 13:28:20||246.2||246.2||246.2||246.2|1612
1750166930000|2025-06-17 13:28:50|246.3|246|246.4|246.1|246.4|246.1|246.3|246|265
1750166940000|2025-06-17 13:29:00|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|553
1750166950000|2025-06-17 13:29:10|||||||||2002
1750167000000|2025-06-17 13:30:00|246.6|246.1|246.5|246.1|246.6|246.1|246.5|246.1|742
1750167010000|2025-06-17 13:30:10|||||||||2823
1750167110000|2025-06-17 13:31:50|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|959
1750167120000|2025-06-17 13:32:00|246.5|245.8|246.3|245.9|246.5|245.9|246.3|245.8|5020
1750167130000|2025-06-17 13:32:10|246.1|245.8|246|245.8|246.1|245.8|246|245.8|2113
1750167140000|2025-06-17 13:32:20|245.9||245.9||245.9||245.9||1
1750167150000|2025-06-17 13:32:30|||||||||576
1750167160000|2025-06-17 13:32:40|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|6562
1750167170000|2025-06-17 13:32:50|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.6|1521
1750167180000|2025-06-17 13:33:00|||||||||660
1750167190000|2025-06-17 13:33:10|||||||||1018
1750167200000|2025-06-17 13:33:20|245.8||245.8||245.8||245.8||30
1750167210000|2025-06-17 13:33:30|245|244.8|245.1|244.8|245.1|244.8|245|244.8|6752
1750167220000|2025-06-17 13:33:40|244.7|244.5|245.2|244.8|245.2|244.9|244.6|244.5|12484
1750167230000|2025-06-17 13:33:50|245|244.6|245|244.6|245|244.6|245|244.6|284
1750167250000|2025-06-17 13:34:10|||||||||22556
1750167260000|2025-06-17 13:34:20|||||||||20396
1750167270000|2025-06-17 13:34:30|244.9||244.9||244.9||244.9||2119
1750167280000|2025-06-17 13:34:40||244.7||244.7||244.7||244.7|1812
1750167300000|2025-06-17 13:35:00|244.8|244.5|244.3|244|244.8|244.5|244.3|244|2734
1750167310000|2025-06-17 13:35:10||244.1||244.1||244.1||244.1|0
1750167320000|2025-06-17 13:35:20|244.2|243.7|244.1|243.7|244.2|243.7|244.1|243.7|1802
1750167330000|2025-06-17 13:35:30|||||||||598
1750167340000|2025-06-17 13:35:40|||||||||41943
1750167350000|2025-06-17 13:35:50|||||||||8526
1750167370000|2025-06-17 13:36:10|244|243.9|244.9|244.5|244.9|244.7|244|243.9|1297
1750167380000|2025-06-17 13:36:20|244.8|244.4|245|244.6|245|244.6|244.8|244.4|2767
1750167400000|2025-06-17 13:36:40|244.9||244.9||244.9||244.9||2
1750167440000|2025-06-17 13:37:20|||||||||4881
1750167450000|2025-06-17 13:37:30|244.7||244.8||244.8||244.7||1613
1750167460000|2025-06-17 13:37:40||244.7||244.6||244.7||244.6|4402
1750167470000|2025-06-17 13:37:50|||||||||6000
1750167480000|2025-06-17 13:38:00|||||||||2000
1750167490000|2025-06-17 13:38:10|||||||||34340
1750167500000|2025-06-17 13:38:20|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|5020
1750167510000|2025-06-17 13:38:30|||||||||1510
1750167520000|2025-06-17 13:38:40|244.4|244.2|244.2|244.1|244.4|244.2|244.2|244|289
1750167530000|2025-06-17 13:38:50|244.4||244.4||244.4||244.4||825
1750167550000|2025-06-17 13:39:10|||||||||1000
1750167600000|2025-06-17 13:40:00|244.5|244.4|244.5|244.4|244.5|244.4|244.5|244.4|1191
1750167650000|2025-06-17 13:40:50|245.2|244.8|245.2|244.8|245.2|244.8|245.2|244.8|339
1750167660000|2025-06-17 13:41:00|||||||||50
1750167670000|2025-06-17 13:41:10|||||||||1500
1750167690000|2025-06-17 13:41:30|||||||||600
1750167710000|2025-06-17 13:41:50|245.1||245.1||245.1||245.1||0
1750167730000|2025-06-17 13:42:10|245||245||245||245||1000
1750167740000|2025-06-17 13:42:20|244.9|244.7|244.3|244.2|244.9|244.7|244.3|244.2|860
1750167760000|2025-06-17 13:42:40|||||||||310
1750167770000|2025-06-17 13:42:50|||||||||2641
1750167780000|2025-06-17 13:43:00|244.7|244.3|244.9|244.4|244.9|244.4|244.7|244.3|8313
1750167790000|2025-06-17 13:43:10|244.8|244.3|244.8|244.3|244.8|244.3|244.8|244.3|0
1750167840000|2025-06-17 13:44:00|245.5|245.2|245.5|245.2|245.5|245.2|245.5|245.2|2346
1750167850000|2025-06-17 13:44:10|245.6|245.3|245.6|245.3|245.6|245.3|245.6|245.3|691
1750167880000|2025-06-17 13:44:40|||||||||2036
1750167900000|2025-06-17 13:45:00|||||||||800
1750167910000|2025-06-17 13:45:10|245.4|245.2|245.4|245.2|245.4|245.2|245.4|245.2|607
1750167920000|2025-06-17 13:45:20|245|244.8|244.9|244.8|245|244.8|244.9|244.8|950
1750167930000|2025-06-17 13:45:30||244.7||244.7||244.7||244.7|458
1750167960000|2025-06-17 13:46:00|||||||||406
1750167970000|2025-06-17 13:46:10|||||||||25000
1750168010000|2025-06-17 13:46:50|245||245||245||245||388
1750168020000|2025-06-17 13:47:00|244.4|244.1|244.4|244.2|244.4|244.2|244.4|244.1|1451
1750168030000|2025-06-17 13:47:10|||||||||658
1750168050000|2025-06-17 13:47:30|244.7|244.4|244.7|244.4|244.7|244.4|244.7|244.4|410
1750168090000|2025-06-17 13:48:10|||||||||25293
1750168140000|2025-06-17 13:49:00|||||||||810
1750168200000|2025-06-17 13:50:00|244.3|244.2|244.3|244.1|244.5|244.2|244.3|244.1|3794
1750168210000|2025-06-17 13:50:10|244.1|243.9|244.1|243.9|244.1|243.9|244.1|243.9|158
1750168220000|2025-06-17 13:50:20|244.2||244.2||244.2||244.2||4000
1750168230000|2025-06-17 13:50:30|||||||||16295
1750168290000|2025-06-17 13:51:30|||||||||8000
1750168300000|2025-06-17 13:51:40||244||244||244||244|5000
1750168340000|2025-06-17 13:52:20|||||||||10
1750168350000|2025-06-17 13:52:30|||||||||350
1750168360000|2025-06-17 13:52:40|||||||||2000
1750168380000|2025-06-17 13:53:00|||||||||2000
1750168390000|2025-06-17 13:53:10|||||||||444
1750168410000|2025-06-17 13:53:30|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|2535
1750168420000|2025-06-17 13:53:40|244.2|243.8|244.2|243.9|244.3|243.9|244.1|243.8|1457
1750168430000|2025-06-17 13:53:50|||||||||60
1750168440000|2025-06-17 13:54:00|243.7|243.6|243.7|243.6|243.8|243.6|243.7|243.6|1496
1750168450000|2025-06-17 13:54:10|243.4|243.2|243.6|243.3|243.6|243.3|243.3|243.2|10808
1750168490000|2025-06-17 13:54:50|||||||||1000
1750168500000|2025-06-17 13:55:00|||||||||13500
1750168560000|2025-06-17 13:56:00|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|1002
1750168580000|2025-06-17 13:56:20|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|2344
1750168620000|2025-06-17 13:57:00|||||||||10000
1750168630000|2025-06-17 13:57:10|243.9|243.7|243.9|243.6|243.9|243.7|243.9|243.6|1152
1750168640000|2025-06-17 13:57:20|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|476
1750168650000|2025-06-17 13:57:30|||||||||10201
1750168660000|2025-06-17 13:57:40|||||||||2582
1750168670000|2025-06-17 13:57:50|243.6|243.3|243.5|243.3|243.6|243.3|243.5|243.3|409
1750168680000|2025-06-17 13:58:00|||||||||10
1750168690000|2025-06-17 13:58:10|243.6|243.4|243.7|243.4|243.7|243.4|243.6|243.4|964
1750168700000|2025-06-17 13:58:20|243.9|243.6|244.5|244.1|244.6|244.1|243.9|243.6|2224
1750168710000|2025-06-17 13:58:30|||||||||500
1750168720000|2025-06-17 13:58:40|244.8|244.2|244.8|244.2|244.8|244.2|244.8|244.2|1210
1750168740000|2025-06-17 13:59:00||244.3||244.3||244.3||244.3|0
1750168750000|2025-06-17 13:59:10|244.9|244.4|244.9|244.4|244.9|244.4|244.9|244.4|0
1750168760000|2025-06-17 13:59:20|||||||||10000
1750168770000|2025-06-17 13:59:30|||||||||1340
1750168780000|2025-06-17 13:59:40||244.3||244.3||244.3||244.3|10005
1750168790000|2025-06-17 13:59:50|244.8|244.4|244.8|244.4|244.8|244.4|244.8|244.4|0
1750168800000|2025-06-17 14:00:00|244.9|244.8|245.1|244.8|245.2|244.8|244.9|244.8|1344
1750168870000|2025-06-17 14:01:10|||||||||8154
1750168880000|2025-06-17 14:01:20|||||||||8
1750168910000|2025-06-17 14:01:50|||||||||100
1750168920000|2025-06-17 14:02:00|244.8|244.6|244.8|244.6|244.8|244.6|244.8|244.6|1998
1750168930000|2025-06-17 14:02:10|||||||||800
1750168950000|2025-06-17 14:02:30|||||||||1000
1750168980000|2025-06-17 14:03:00|244.3|244.5|244.3|244|244.3|244.5|244.3|243.9|850
1750168990000|2025-06-17 14:03:10|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|694
1750169010000|2025-06-17 14:03:30|||||||||5000
1750169040000|2025-06-17 14:04:00|||||||||4431
1750169070000|2025-06-17 14:04:30|||||||||2170
1750169100000|2025-06-17 14:05:00|||||||||2
1750169130000|2025-06-17 14:05:30|||||||||855
1750169140000|2025-06-17 14:05:40|244.3|244.1|244.5|244.2|244.5|244.2|244.3|244.1|6963
1750169160000|2025-06-17 14:06:00|||||||||81
1750169170000|2025-06-17 14:06:10|||||||||1813
1750169180000|2025-06-17 14:06:20|244.6|244.3|244.6|244.3|244.6|244.3|244.6|244.3|1452
1750169190000|2025-06-17 14:06:30||244.4||244.4||244.4||244.4|220
1750169210000|2025-06-17 14:06:50|||||||||406
1750169230000|2025-06-17 14:07:10|||||||||3689
1750169240000|2025-06-17 14:07:20|||||||||812
1750169280000|2025-06-17 14:08:00|244.5|244.3|244.6|244.3|244.6|244.3|244.5|244.3|95
1750169320000|2025-06-17 14:08:40|||||||||4000
1750169330000|2025-06-17 14:08:50|||||||||552
1750169410000|2025-06-17 14:10:10|||||||||2056
1750169460000|2025-06-17 14:11:00|||||||||1363
1750169480000|2025-06-17 14:11:20|||||||||420
1750169520000|2025-06-17 14:12:00|||||||||798
1750169570000|2025-06-17 14:12:50|||||||||1421
1750169580000|2025-06-17 14:13:00|||||||||10
1750169590000|2025-06-17 14:13:10|||||||||5
1750169610000|2025-06-17 14:13:30|||||||||616
1750169630000|2025-06-17 14:13:50|||||||||1
1750169640000|2025-06-17 14:14:00|||||||||1259
1750169650000|2025-06-17 14:14:10|||||||||89
1750169670000|2025-06-17 14:14:30|||||||||1219
1750169690000|2025-06-17 14:14:50|||||||||1221
1750169700000|2025-06-17 14:15:00|||||||||101
1750169710000|2025-06-17 14:15:10|||||||||121
1750169720000|2025-06-17 14:15:20|||||||||20
1750169740000|2025-06-17 14:15:40|244.3|244|243.2|243|244.3|244|243.2|243|15024
1750169750000|2025-06-17 14:15:50|243|242.8|243|242.8|243|242.8|243|242.8|824
1750169760000|2025-06-17 14:16:00|243.1|242.6|242.9|242.5|243.1|242.6|242.9|242.5|121
1750169780000|2025-06-17 14:16:20|||||||||4
1750169800000|2025-06-17 14:16:40|||||||||123
1750169810000|2025-06-17 14:16:50|||||||||41
1750169820000|2025-06-17 14:17:00|242.8||242.7||242.8||242.7||6031
1750169830000|2025-06-17 14:17:10|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|2482
1750169840000|2025-06-17 14:17:20|242.5||242.7||242.7||242.5||11047
1750169850000|2025-06-17 14:17:30||242.2||242.2||242.2||242.2|124
1750169870000|2025-06-17 14:17:50|242.6|242.1|242.6|242.1|242.6|242.1|242.6|242.1|1032
1750169880000|2025-06-17 14:18:00|||||||||633
1750169890000|2025-06-17 14:18:10|||||||||2500
1750169900000|2025-06-17 14:18:20|242.7||242.7||242.7||242.7||1500
1750169940000|2025-06-17 14:19:00|242.6|242.2|242.6|242.1|242.6|242.2|242.6|242.1|2357
1750169950000|2025-06-17 14:19:10|242.5|242.2|242.5|242.1|242.7|242.5|242.5|242.1|5359
1750169960000|2025-06-17 14:19:20|243|242.5|243|242.5|243|242.5|243|242.5|1223
1750169970000|2025-06-17 14:19:30|||||||||1226
1750169980000|2025-06-17 14:19:40|243.1||243.1||243.1||243.1||18
1750170040000|2025-06-17 14:20:40|||||||||408
1750170050000|2025-06-17 14:20:50|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|2409
1750170060000|2025-06-17 14:21:00|||||||||1028
1750170150000|2025-06-17 14:22:30|||||||||14861
1750170160000|2025-06-17 14:22:40|||||||||2
1750170170000|2025-06-17 14:22:50|||||||||1229
1750170220000|2025-06-17 14:23:40|||||||||2
1750170270000|2025-06-17 14:24:30|242.8|242.7|242.8|242.7|242.8|242.7|242.8|242.7|946
1750170300000|2025-06-17 14:25:00|242.5|242.4|242.5|242.4|242.5|242.4|242.5|242.4|650
1750170310000|2025-06-17 14:25:10|||||||||683
1750170370000|2025-06-17 14:26:10|242.8|242.7|243|242.7|243|242.7|242.8|242.7|1183
1750170380000|2025-06-17 14:26:20|||||||||3688
1750170390000|2025-06-17 14:26:30|||||||||312
1750170400000|2025-06-17 14:26:40|||||||||90
1750170490000|2025-06-17 14:28:10||242.8||242.8||242.8||242.8|2637
1750170530000|2025-06-17 14:28:50|||||||||815
1750170540000|2025-06-17 14:29:00|||||||||5
1750170550000|2025-06-17 14:29:10|||||||||1000
1750170590000|2025-06-17 14:29:50|243.1|242.9|242.9|242.7|243.1|242.9|242.9|242.7|1311
1750170600000|2025-06-17 14:30:00|243||242.9||243||242.9||10
1750170610000|2025-06-17 14:30:10|243.3|243|243.3|243|243.3|243|243.3|243|1056
1750170660000|2025-06-17 14:31:00|||||||||13703
1750170680000|2025-06-17 14:31:20|243.6|243.3|243.6|243.4|243.6|243.4|243.6|243.3|2203
1750170690000|2025-06-17 14:31:30|243.5|243.2|243.5|243.2|243.5|243.2|243.5|243.2|458
1750170700000|2025-06-17 14:31:40|243.4|243|243.2|243|243.4|243|243.2|243|265
1750170730000|2025-06-17 14:32:10|||||||||102
1750170750000|2025-06-17 14:32:30|||||||||849
1750170770000|2025-06-17 14:32:50|||||||||3000
1750170780000|2025-06-17 14:33:00|||||||||411
1750170810000|2025-06-17 14:33:30|||||||||531
1750170820000|2025-06-17 14:33:40|243.4|243.1|243.4|243|243.4|243.1|243.4|243|65
1750170830000|2025-06-17 14:33:50|243.5|243.1|243.5|243.1|243.5|243.1|243.5|243.1|26
1750170850000|2025-06-17 14:34:10||243||243||243||243|0
1750170900000|2025-06-17 14:35:00|243.4||243.4||243.4||243.4||116
1750170930000|2025-06-17 14:35:30|242.7|242.4|242.7|242.6|242.7|242.6|242.7|242.4|5528
1750170940000|2025-06-17 14:35:40|||||||||10
1750170980000|2025-06-17 14:36:20|||||||||40
1750170990000|2025-06-17 14:36:30|||||||||856
1750171020000|2025-06-17 14:37:00|242.9||242.9||242.9||242.9||664
1750171030000|2025-06-17 14:37:10|||||||||3850
1750171040000|2025-06-17 14:37:20|242.8||242.8||242.8||242.8||4500
1750171070000|2025-06-17 14:37:50||242.7||242.7||242.7||242.7|0
1750171080000|2025-06-17 14:38:00||242.6||242.6||242.6||242.6|273
1750171100000|2025-06-17 14:38:20|||||||||800
1750171120000|2025-06-17 14:38:40|||||||||77
1750171140000|2025-06-17 14:39:00|243|242.8|243|242.7|243|242.8|243|242.7|1053
1750171150000|2025-06-17 14:39:10|||||||||130
1750171170000|2025-06-17 14:39:30|||||||||1224
1750171200000|2025-06-17 14:40:00|||||||||1227
1750171220000|2025-06-17 14:40:20|242.9||242.9||242.9||242.9||2042
1750171240000|2025-06-17 14:40:40||242.6||242.6||242.6||242.6|283
1750171260000|2025-06-17 14:41:00|||||||||5561
1750171310000|2025-06-17 14:41:50|||||||||5
1750171320000|2025-06-17 14:42:00|||||||||2348
1750171340000|2025-06-17 14:42:20|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|139
1750171350000|2025-06-17 14:42:30|||||||||1009
1750171380000|2025-06-17 14:43:00|||||||||1955
1750171460000|2025-06-17 14:44:20|||||||||100
1750171470000|2025-06-17 14:44:30|||||||||2
1750171480000|2025-06-17 14:44:40|242.3|242.2|242.3|242.2|242.3|242.2|242.3|242.2|26
1750171490000|2025-06-17 14:44:50|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|576
1750171500000|2025-06-17 14:45:00|242.6||242.6||242.6||242.6||0
1750171510000|2025-06-17 14:45:10|||||||||20
1750171540000|2025-06-17 14:45:40|||||||||16402
1750171580000|2025-06-17 14:46:20|||||||||412
1750171600000|2025-06-17 14:46:40|242.1|241.8|242|241.7|242.1|241.8|242|241.7|9
1750171610000|2025-06-17 14:46:50|||||||||1000
1750171620000|2025-06-17 14:47:00|241.9|241.2|241.4|241.2|241.9|241.2|241.4|241.2|2588
1750171630000|2025-06-17 14:47:10|241.6|241.1|241.2|241.1|241.6|241.2|241.2|241|6485
1750171640000|2025-06-17 14:47:20||241||241||241||241|270
1750171660000|2025-06-17 14:47:40||241.1||241.1||241.1||241.1|2363
1750171680000|2025-06-17 14:48:00|241.5|241.2|241.5|241.2|241.5|241.2|241.5|241.2|69
1750171690000|2025-06-17 14:48:10|241.3|241|241.3|241|241.3|241|241.3|241|2980
1750171710000|2025-06-17 14:48:30|||||||||40773
1750171730000|2025-06-17 14:48:50|241.1||241.1||241.1||241.1||2456
1750171740000|2025-06-17 14:49:00|||||||||595
1750171750000|2025-06-17 14:49:10|||||||||1090
1750171800000|2025-06-17 14:50:00|||||||||8823
1750171810000|2025-06-17 14:50:10|||||||||730
1750171820000|2025-06-17 14:50:20|||||||||400
1750171830000|2025-06-17 14:50:30|||||||||7728
1750171840000|2025-06-17 14:50:40|||||||||753
1750171860000|2025-06-17 14:51:00|||||||||1720
1750171880000|2025-06-17 14:51:20|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|807
1750171930000|2025-06-17 14:52:10||241.4||241.4||241.4||241.4|0
1750171940000|2025-06-17 14:52:20|241.6|241.1|241.4|241.1|241.6|241.2|241.4|241.1|631
1750171950000|2025-06-17 14:52:30|241.5|241.2|241.5|241.1|241.5|241.2|241.5|241.1|3537
1750171960000|2025-06-17 14:52:40||241.4||241.4||241.4||241.4|4599
1750171970000|2025-06-17 14:52:50|241.6|241.5|241.6|241.4|241.6|241.5|241.6|241.4|943
1750171980000|2025-06-17 14:53:00|241.7|241.6|241.7|241.6|241.7|241.6|241.7|241.6|324
1750171990000|2025-06-17 14:53:10|241.8|241.7|241.8|241.7|241.8|241.7|241.8|241.7|69
1750172000000|2025-06-17 14:53:20|241.7|241.6|241.7|241.6|241.7|241.6|241.7|241.6|327
1750172010000|2025-06-17 14:53:30||241.5||241.5||241.5||241.5|1012
1750172020000|2025-06-17 14:53:40|||||||||477
1750172030000|2025-06-17 14:53:50|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|741
1750172040000|2025-06-17 14:54:00|242|241.6|242.2|241.9|242.2|241.9|241.9|241.6|1677
1750172070000|2025-06-17 14:54:30|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|693
1750172080000|2025-06-17 14:54:40|242.2||242.2||242.2||242.2||0
1750172090000|2025-06-17 14:54:50|242.4|242.2|242.3|242.2|242.4|242.2|242.3|242.2|1161
1750172100000|2025-06-17 14:55:00|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|4160
1750172110000|2025-06-17 14:55:10||241.8||241.8||241.8||241.8|0
1750172120000|2025-06-17 14:55:20|||||||||1
1750172130000|2025-06-17 14:55:30|||||||||50000
1750172150000|2025-06-17 14:55:50|242.1||242.1||242.1||242.1||997
1750172160000|2025-06-17 14:56:00|241.9|241.6|241.9|241.6|241.9|241.6|241.9|241.6|1406
1750172170000|2025-06-17 14:56:10|241.8|241.7|241.9|241.6|241.9|241.7|241.8|241.6|21
1750172180000|2025-06-17 14:56:20|242|241.8|242|241.7|242|241.8|242|241.7|883
1750172210000|2025-06-17 14:56:50||241.6||241.6||241.6||241.6|788
1750172220000|2025-06-17 14:57:00|241.9|241.8|242.1|241.8|242.1|241.8|241.9|241.7|3284
1750172250000|2025-06-17 14:57:30|242|241.6|242|241.6|242|241.6|242|241.6|1349
1750172260000|2025-06-17 14:57:40|||||||||4108
1750172270000|2025-06-17 14:57:50|242.3|241.7|242.3|242|242.3|242.1|242.3|241.7|1219
1750172280000|2025-06-17 14:58:00|242.2|242.1|242.3|242|242.3|242.1|242.2|242|1409
1750172300000|2025-06-17 14:58:20|||||||||536
1750172310000|2025-06-17 14:58:30|242|241.7|241.8|241.5|242|241.7|241.8|241.5|875
1750172330000|2025-06-17 14:58:50||241.4||241.5||241.5||241.4|0
1750172340000|2025-06-17 14:59:00|241.9|241.7|241.9|241.7|241.9|241.7|241.9|241.7|938
1750172360000|2025-06-17 14:59:20|242.3|242|242.3|242|242.3|242|242.3|242|421
1750172390000|2025-06-17 14:59:50|||||||||102
1750172400000|2025-06-17 15:00:00|||||||||1
1750172410000|2025-06-17 15:00:10|||||||||62
1750172460000|2025-06-17 15:01:00|||||||||75
1750172470000|2025-06-17 15:01:10|||||||||1
1750172500000|2025-06-17 15:01:40|242.2|241.9|242.2|241.9|242.2|241.9|242|241.9|4630
1750172520000|2025-06-17 15:02:00|242||242||242||242||0
1750172530000|2025-06-17 15:02:10|242.2||242.2||242.2||242.2||281
1750172550000|2025-06-17 15:02:30|242.1||242.1||242.1||242.1||998
1750172570000|2025-06-17 15:02:50|242.2||242.2||242.2||242.2||0
1750172580000|2025-06-17 15:03:00|242.6|242.5|243|242.5|243|242.5|242.6|242.5|264
1750172600000|2025-06-17 15:03:20||242.6||242.6||242.6||242.6|59
1750172610000|2025-06-17 15:03:30|||||||||10
1750172650000|2025-06-17 15:04:10|242.8|242.7|242.8|242.5|242.8|242.7|242.8|242.5|2
1750172700000|2025-06-17 15:05:00|||||||||10
1750172720000|2025-06-17 15:05:20|||||||||7377
1750172730000|2025-06-17 15:05:30|||||||||816
1750172740000|2025-06-17 15:05:40|||||||||817
1750172750000|2025-06-17 15:05:50|||||||||5748
1750172760000|2025-06-17 15:06:00|242.7|242.6|242.7|242.5|242.7|242.6|242.7|242.5|164
1750172770000|2025-06-17 15:06:10|||||||||2056
1750172780000|2025-06-17 15:06:20|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|1322
1750172810000|2025-06-17 15:06:50|||||||||5000
1750172830000|2025-06-17 15:07:10|||||||||4653
1750172840000|2025-06-17 15:07:20|242.3|242.2|242.3|242.2|242.3|242.2|242.3|242.2|5064
1750172850000|2025-06-17 15:07:30||242.1||242.1||242.1||242.1|109
1750172870000|2025-06-17 15:07:50|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|278
1750172880000|2025-06-17 15:08:00|||||||||1641
1750172900000|2025-06-17 15:08:20|||||||||10
1750172910000|2025-06-17 15:08:30|||||||||57
1750172920000|2025-06-17 15:08:40|||||||||3300
1750172930000|2025-06-17 15:08:50|||||||||4066
1750172940000|2025-06-17 15:09:00|||||||||3894
1750172950000|2025-06-17 15:09:10|||||||||637
1750172980000|2025-06-17 15:09:40|||||||||413
1750173000000|2025-06-17 15:10:00|242.1||242.1||242.1||242.1||0
1750173010000|2025-06-17 15:10:10|242|241.8|242|241.8|242|241.8|242|241.8|2117
1750173020000|2025-06-17 15:10:20||241.9||241.9||241.9||241.9|2554
1750173050000|2025-06-17 15:10:50||241.8||241.9||241.9||241.8|10550
1750173060000|2025-06-17 15:11:00|||||||||5000
1750173110000|2025-06-17 15:11:50|242.1|241.8|242.1|242|242.1|242|242.1|241.8|332
1750173150000|2025-06-17 15:12:30|||||||||657
1750173160000|2025-06-17 15:12:40|242.2||242.2||242.2||242.2||90
1750173180000|2025-06-17 15:13:00|||||||||2500
1750173190000|2025-06-17 15:13:10|242.3|242.2|242.3|242.2|242.3|242.2|242.3|242.2|284
1750173200000|2025-06-17 15:13:20|242.1|241.9|242.1|241.9|242.2|241.9|242.1|241.9|166
1750173210000|2025-06-17 15:13:30||242||242||242||242|183
1750173230000|2025-06-17 15:13:50|||||||||20000
1750173240000|2025-06-17 15:14:00|242.2|242.1|242.3|242.1|242.3|242.1|242.2|242.1|1967
1750173270000|2025-06-17 15:14:30||242||242||242||242|0
1750173280000|2025-06-17 15:14:40|||||||||214
1750173290000|2025-06-17 15:14:50|||||||||1
1750173300000|2025-06-17 15:15:00|242.3|241.9|242.3|241.9|242.6|242.2|242.3|241.9|0
1750173330000|2025-06-17 15:15:30|242.4|242|242.4|242|242.4|242|242.4|242|0
1750173340000|2025-06-17 15:15:40|242.3|241.9|242.6|242.2|242.6|242.3|242.3|241.9|781
1750173350000|2025-06-17 15:15:50|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|0
1750173370000|2025-06-17 15:16:10|242.6|242.2|242.6|242.2|242.6|242.2|242.6|242.2|0
1750173380000|2025-06-17 15:16:20|242.5|242|242.2|242|242.5|242|242.2|241.9|12
1750173390000|2025-06-17 15:16:30|242.1|241.9|242.1|241.8|242.2|242|242.1|241.8|36
1750173440000|2025-06-17 15:17:20|242.2|241.9|241.8|241.6|242.2|241.9|241.8|241.5|569
1750173450000|2025-06-17 15:17:30|241.9|241.7|242.1|241.7|242.2|241.7|241.9|241.7|0
1750173470000|2025-06-17 15:17:50|242.2|241.8|242.2|241.8|242.2|241.8|242.2|241.8|0
1750173530000|2025-06-17 15:18:50|242.1|241.7|242.1|241.7|242.1|241.7|242.1|241.7|0
1750173570000|2025-06-17 15:19:30|242.2|241.8|242.3|241.9|242.4|242|242.2|241.8|1744
1750173600000|2025-06-17 15:20:00|242.4|242|242.3|241.9|242.4|242|242.3|241.9|0
1750173630000|2025-06-17 15:20:30|242.4|242|242.4|242|242.4|242|242.4|242|0
1750173640000|2025-06-17 15:20:40|242.1|242.1|242.2|241.8|242.3|242.1|242|241.7|162
1750173650000|2025-06-17 15:20:50|242.3|241.9|242.5|242.1|242.5|242.1|242.2|241.8|0
1750173670000|2025-06-17 15:21:10|242.4|242|242.3|242|242.5|242.1|242.2|241.9|162
1750173680000|2025-06-17 15:21:20|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|0
1750173690000|2025-06-17 15:21:30|242.3|242|242.2|242|242.3|242|242.1|241.9|0
1750173700000|2025-06-17 15:21:40|242.1|241.9|242.1|241.9|242.1|241.9|242.1|241.9|0
1750173710000|2025-06-17 15:21:50|242.2|242|242.2|241.9|242.2|242|242.1|241.8|0
1750173750000|2025-06-17 15:22:30|242.1|241.8|242.4|242|242.5|242.1|242.1|241.8|796
1750173760000|2025-06-17 15:22:40|242.5|242.1|242.4|242|242.5|242.1|242.4|242|0
1750173800000|2025-06-17 15:23:20|242.5|242.1|242.7|242.5|242.8|242.6|242.4|242.1|171
1750173810000|2025-06-17 15:23:30|242.8|242.6|243|242.5|243.1|242.6|242.8|242.5|0
1750173820000|2025-06-17 15:23:40|243.1|242.6|243|242.5|243.2|242.6|243|242.5|0
1750173830000|2025-06-17 15:23:50|243.1|242.6|243.2|242.7|243.2|242.7|243.1|242.6|185
1750173840000|2025-06-17 15:24:00|243.1|242.6|244|243.5|244|243.5|243.1|242.6|2704
1750173860000|2025-06-17 15:24:20|243.9|243.4|243.8|243.4|244|243.5|243.8|243.4|0
1750173870000|2025-06-17 15:24:30|243.9|243.5|243.8|243.4|244|243.5|243.8|243.4|203
1750173880000|2025-06-17 15:24:40|243.9|243.5|243.8|243.5|243.9|243.5|243.7|243.4|0
1750173890000|2025-06-17 15:24:50|243.7|243.4|244|243.6|244|243.6|243.7|243.4|561
1750173900000|2025-06-17 15:25:00|243.9|243.5|244.1|243.8|244.1|243.8|243.9|243.5|53
1750173910000|2025-06-17 15:25:10|244.2|243.9|244.3|243.9|244.4|244|244.2|243.6|677
1750173930000|2025-06-17 15:25:30|244.4|244|244.4|244|244.4|244|244.3|243.9|0
1750173940000|2025-06-17 15:25:40|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|0
1750173950000|2025-06-17 15:25:50|244.4|244|244.2|244|244.4|244.1|244.2|243.9|0
1750173960000|2025-06-17 15:26:00|244.3|244.1|244.3|244.1|244.3|244.1|244.3|244.1|0
1750173970000|2025-06-17 15:26:10|244.4|244.2|244.7|244.3|244.7|244.3|244.4|244.1|8
1750173990000|2025-06-17 15:26:30|244.6|244.2|244.7|244.2|244.7|244.2|244.6|244.2|0
1750174000000|2025-06-17 15:26:40|244.8|244.3|244.8|244.3|244.8|244.3|244.8|244.3|0
1750174040000|2025-06-17 15:27:20|244.7|244.2|245|244.6|245|244.6|244.7|244.2|30
1750174050000|2025-06-17 15:27:30|244.9|244.5|244.8|244.3|244.9|244.5|244.7|244.2|96
1750174080000|2025-06-17 15:28:00|244.7|244.2|245.2|244.8|245.2|244.9|244.7|244.2|30
1750174090000|2025-06-17 15:28:10|245.1|244.7|245.1|244.7|245.1|244.7|245.1|244.7|0
1750174100000|2025-06-17 15:28:20|245.2|244.8|245.2|244.8|245.2|244.8|245|244.6|0
1750174110000|2025-06-17 15:28:30|245.1|244.7|245.1|244.7|245.2|244.8|245.1|244.7|1318
1750174120000|2025-06-17 15:28:40|245|244.6|244.9|244.6|245.1|244.7|244.9|244.6|0
1750174140000|2025-06-17 15:29:00|245|244.7|245|244.7|245|244.7|245|244.7|0
1750174150000|2025-06-17 15:29:10|244.9|244.6|244.8|244.5|245|244.7|244.8|244.5|885
1750174160000|2025-06-17 15:29:20|244.9|244.6|244.9|244.6|244.9|244.6|244.8|244.5|0
1750174170000|2025-06-17 15:29:30|244.8|244.5|244.8|244.5|244.9|244.6|244.8|244.5|0
1750174180000|2025-06-17 15:29:40|244.9|244.6|245|244.6|245.1|244.6|244.9|244.5|0
1750316400000|2025-06-19 07:00:00|240.4|236.4|239.7|236.3|240.4|236.4|239.5|236.2|1246
1750316410000|2025-06-19 07:00:10|239.3|236.1|239.2|236.2|239.3|236.2|239.2|236.1|2283
1750316420000|2025-06-19 07:00:20|239.1|236.3|238.7|236.1|239.1|236.4|238.7|236|0
1750316430000|2025-06-19 07:00:30|238.6||238.9||238.9||238.6||0
1750316440000|2025-06-19 07:00:40|238.8||238.9||238.9||238.8||0
1750316460000|2025-06-19 07:01:00||236.2||236.2||236.3||236|500
1750316470000|2025-06-19 07:01:10|236.7|237|235.5|232.9|236.7|237|235.5|232.9|3603
1750316480000|2025-06-19 07:01:20|235.4|233|235.3|233.3|235.4|233.3|235.3|233|1187
1750316490000|2025-06-19 07:01:30|235.2||235.2||235.2||235.2||1266
1750316500000|2025-06-19 07:01:40|235.4|233.7|235.4|234.1|235.4|234.1|235.4|233.7|1450
1750316510000|2025-06-19 07:01:50|||||||||4463
1750316520000|2025-06-19 07:02:00|||||||||208
1750316530000|2025-06-19 07:02:10|234.9|232.5|235.1|231.4|235.1|232.5|234.9|231.4|3399
1750316540000|2025-06-19 07:02:20|235|231.5|234.2|231.5|235|231.5|234|231.4|13095
1750316550000|2025-06-19 07:02:30|234.3|231.4|234.3|233|234.3|234|234.3|231.4|583
1750316560000|2025-06-19 07:02:40||234||231.6||234||231.5|500
1750316570000|2025-06-19 07:02:50||233||233.1||233.1||233|0
1750316580000|2025-06-19 07:03:00|234.9|234.2|234.9|233.6|234.9|234.2|234.9|233.3|14
1750316590000|2025-06-19 07:03:10||233.5||233.5||233.5||233.5|478
1750316610000|2025-06-19 07:03:30|||||||||1059
1750316620000|2025-06-19 07:03:40|||||||||212
1750316630000|2025-06-19 07:03:50|234.6||234.6||234.6||234.6||847
1750316640000|2025-06-19 07:04:00|233.8|233|233.8|233|233.8|233|233.8|233|777
1750316650000|2025-06-19 07:04:10|236.8|233.9|237.1|234.4|237.3|234.4|236.8|233.9|625
1750316660000|2025-06-19 07:04:20|235.6|233.1|235.6|233.3|235.6|233.3|235.6|233.1|0
1750316670000|2025-06-19 07:04:30|235.5|233.6|234.3|233.6|235.5|233.6|234.3|233.6|1098
1750316680000|2025-06-19 07:04:40|234.4||234.5||234.5||234.4||0
1750316700000|2025-06-19 07:05:00|||||||||1983
1750316710000|2025-06-19 07:05:10|235.6|234|235.4|234.1|235.6|234.1|235.4|234|1861
1750316720000|2025-06-19 07:05:20|235.1||235||235.1||235||480
1750316730000|2025-06-19 07:05:30|234.9||234.9||234.9||234.9||0
1750316750000|2025-06-19 07:05:50|||||||||8242
1750316760000|2025-06-19 07:06:00|235.9|234.6|236.3|234.6|236.5|234.6|235.9|234.6|4079
1750316770000|2025-06-19 07:06:10|||||||||2471
1750316800000|2025-06-19 07:06:40|236.2|234.1|235.1|234|236.2|234.1|235.1|234|1390
1750316810000|2025-06-19 07:06:50|234.5|233.6|234.5|233.6|234.5|233.6|234.5|233.6|828
1750316820000|2025-06-19 07:07:00|234|233.2|234.4|233|234.5|233.2|234|233|10001
1750316830000|2025-06-19 07:07:10|234.3|232.7|234.2|232.8|234.3|232.8|234.2|232.7|0
1750316840000|2025-06-19 07:07:20|||||||||633
1750316850000|2025-06-19 07:07:30||233||233||233||233|0
1750316870000|2025-06-19 07:07:50|234.6|233.2|234.6|233.2|234.6|233.2|234.6|233.2|400
1750316880000|2025-06-19 07:08:00|234.5||234.5||234.5||234.5||0
1750316900000|2025-06-19 07:08:20||233.4||233.4||233.4||233.4|1313
1750316910000|2025-06-19 07:08:30||233.6||233.6||233.6||233.6|100
1750316920000|2025-06-19 07:08:40||233.1||233.2||233.2||233.1|518
1750316930000|2025-06-19 07:08:50|234.8|233.9|234.9|233.1|234.9|233.9|234.8|233.1|1627
1750316940000|2025-06-19 07:09:00|234.8|233.2|234.8|233.6|234.9|233.6|234.8|233.2|0
1750316950000|2025-06-19 07:09:10|||||||||5000
1750316960000|2025-06-19 07:09:20|237|233.3|236.5|233.3|237.1|233.3|236.4|233.3|6433
1750316970000|2025-06-19 07:09:30|236|233.4|236|233.7|236|234.3|235.8|233.4|1318
1750316980000|2025-06-19 07:09:40|235.8|233.8|235.7|233.9|235.8|234.1|235.6|233.7|0
1750316990000|2025-06-19 07:09:50|234.8|233.2|234.7|233.2|234.8|233.2|234.7|233.2|678
1750317000000|2025-06-19 07:10:00|234.3|233.9|234.2|233.3|234.3|233.9|234.2|233.2|2453
1750317010000|2025-06-19 07:10:10||233.2||233.2||233.6||233.2|11184
1750317020000|2025-06-19 07:10:20|||||||||2848
1750317030000|2025-06-19 07:10:30|||||||||432
1750317040000|2025-06-19 07:10:40||234||233.2||234||233.2|1184
1750317050000|2025-06-19 07:10:50|||||||||3389
1750317080000|2025-06-19 07:11:20|||||||||508
1750317090000|2025-06-19 07:11:30|||||||||100
1750317110000|2025-06-19 07:11:50|||||||||375
1750317120000|2025-06-19 07:12:00|234.1||234.1||234.1||234.1||0
1750317150000|2025-06-19 07:12:30|234||234||234||234||700
1750317180000|2025-06-19 07:13:00|234.5|233.7|234.8|233.8|234.8|233.8|234.5|233.7|622
1750317190000|2025-06-19 07:13:10|234.9|234.1|234.9|234.1|234.9|234.1|234.9|234.1|0
1750317240000|2025-06-19 07:14:00||233.9||234||234||233.9|200
1750317250000|2025-06-19 07:14:10||233.9||233.9||233.9||233.9|0
1750317270000|2025-06-19 07:14:30||233.7||233.8||233.8||233.7|500
1750317300000|2025-06-19 07:15:00||233.7||233.7||233.7||233.7|0
1750317310000|2025-06-19 07:15:10||233.5||233.5||233.5||233.5|0
1750317450000|2025-06-19 07:17:30|234.8|233.3|234.8|233.2|234.8|233.4|234.8|233.2|8511
1750317460000|2025-06-19 07:17:40||233.3||233.4||233.4||233.3|1
1750317490000|2025-06-19 07:18:10|234.7|233.2|234.6|233.2|234.7|233.2|234.6|233.2|2500
1750317510000|2025-06-19 07:18:30|||||||||42367
1750317520000|2025-06-19 07:18:40|234.7|233.1|234.9|234.4|234.9|234.4|234.2|233.1|4341
1750317530000|2025-06-19 07:18:50|235.2|234.7|235.2|234.8|235.2|234.8|235.2|234.7|702
1750317540000|2025-06-19 07:19:00|235.1|234.3|235.1|234.4|235.1|234.4|235.1|234.3|927
1750317560000|2025-06-19 07:19:20||234.5||234.5||234.5||234.5|0
1750317590000|2025-06-19 07:19:50|||||||||847
1750317600000|2025-06-19 07:20:00|235.4|235.1|235.5|235.1|235.5|235.1|235.4|235.1|1355
1750317620000|2025-06-19 07:20:20|236.3|235.2|236.4|235.2|236.4|235.2|236.2|235.2|4752
1750317630000|2025-06-19 07:20:30|236.2||236.2||236.2||236.2||0
1750317660000|2025-06-19 07:21:00|236.1||236.2||236.6||236.1||1000
1750317670000|2025-06-19 07:21:10|236.1||236.1||236.1||236.1||0
1750317750000|2025-06-19 07:22:30|236.3||236.3||236.3||236.3||8000
1750317760000|2025-06-19 07:22:40|236.2||236.2||236.2||236.2||0
1750317780000|2025-06-19 07:23:00|236.3||236.3||236.3||236.3||0
1750317790000|2025-06-19 07:23:10|236.2||236.2||236.2||236.2||0
1750317810000|2025-06-19 07:23:30|236.1||236.1||236.1||236.1||0
1750317840000|2025-06-19 07:24:00|||||||||424
1750317900000|2025-06-19 07:25:00|||||||||6
1750317910000|2025-06-19 07:25:10|||||||||2000
1750317940000|2025-06-19 07:25:40|236.3||236.3||236.3||236.3||104
1750317950000|2025-06-19 07:25:50|236.9|235.9|236.9|235.9|236.9|235.9|236.9|235.9|850
1750317960000|2025-06-19 07:26:00|237||237||237||237||0
1750317990000|2025-06-19 07:26:30|236.1|235.3|236.1|235.3|236.1|235.3|236.1|235.3|305
1750318030000|2025-06-19 07:27:10|236|234.9|236|234.9|236|234.9|236|234.9|43
1750318040000|2025-06-19 07:27:20||235||235||235||235|0
1750318050000|2025-06-19 07:27:30|236.1|234.9|236.1|235|236.1|235|236.1|234.9|8
1750318060000|2025-06-19 07:27:40|||||||||1223
1750318070000|2025-06-19 07:27:50||234.9||234.9||234.9||234.9|42
1750318080000|2025-06-19 07:28:00|236.8|235.1|236.7|235.5|236.8|235.5|236.7|235.1|343
1750318100000|2025-06-19 07:28:20|||||||||2103
1750318110000|2025-06-19 07:28:30|||||||||3430
1750318130000|2025-06-19 07:28:50|236.9||236.9||236.9||236.9||50
1750318140000|2025-06-19 07:29:00||235.6||235.6||235.6||235.6|976
1750318160000|2025-06-19 07:29:20|237.6|237|238.2|237.1|238.2|237.1|237.6|237|1035
1750318170000|2025-06-19 07:29:30|||||||||3041
1750318180000|2025-06-19 07:29:40|||||||||26000
1750318190000|2025-06-19 07:29:50|||||||||6434
1750318200000|2025-06-19 07:30:00|238.3||238.2||238.3||238.1||26011
1750318210000|2025-06-19 07:30:10|238||238.1||238.2||238||0
1750318220000|2025-06-19 07:30:20|238.3|237.3|238.3|237.6|238.3|237.6|238.3|237.3|3684
1750318240000|2025-06-19 07:30:40|||||||||2550
1750318250000|2025-06-19 07:30:50||237.7||237.7||237.7||237.7|0
1750318260000|2025-06-19 07:31:00|238.9|238.1|239.2|237.9|239.2|238.1|238.9|237.8|3313
1750318280000|2025-06-19 07:31:20|239.1||239.1||239.1||239.1||5451
1750318290000|2025-06-19 07:31:30|239|237|238.3|237.2|239|237.2|238.3|237|1158
1750318300000|2025-06-19 07:31:40|238.2|237.3|238.3|237.1|238.3|237.3|238.2|236.9|392
1750318310000|2025-06-19 07:31:50||237.2||237.2||237.2||237.2|0
1750318330000|2025-06-19 07:32:10|||||||||70
1750318380000|2025-06-19 07:33:00|||||||||17
1750318390000|2025-06-19 07:33:10|||||||||5
1750318430000|2025-06-19 07:33:50|238.2||238.2||238.2||238.2||2
1750318440000|2025-06-19 07:34:00|238|237.3|238|237.4|238|237.4|238|237.3|1229
1750318450000|2025-06-19 07:34:10|||||||||10
1750318610000|2025-06-19 07:36:50|||||||||625
1750318630000|2025-06-19 07:37:10|||||||||625
1750318660000|2025-06-19 07:37:40|||||||||622
1750318680000|2025-06-19 07:38:00|||||||||21
1750318730000|2025-06-19 07:38:50|||||||||20000
1750318740000|2025-06-19 07:39:00|||||||||1
1750318760000|2025-06-19 07:39:20|||||||||1251
1750318800000|2025-06-19 07:40:00|238.5|238|238.5|238|238.5|238|238.5|238|321
1750318810000|2025-06-19 07:40:10||238.2||238.2||238.2||238.2|0
1750318830000|2025-06-19 07:40:30||238.1||238.1||238.1||238.1|0
1750318860000|2025-06-19 07:41:00|238.7|238.2|238.7|238.2|238.7|238.2|238.7|238.2|165
1750318920000|2025-06-19 07:42:00||238.1||238.1||238.1||238.1|205
1750318940000|2025-06-19 07:42:20|||||||||999
1750319020000|2025-06-19 07:43:40|||||||||83
1750319040000|2025-06-19 07:44:00|238.5|237.7|238.5|237.7|238.5|237.7|238.5|237.7|464
1750319050000|2025-06-19 07:44:10|238|237.2|237|236.4|238|237.2|237|236.2|20386
1750319060000|2025-06-19 07:44:20||236.3||236.3||236.3||236.3|0
1750319070000|2025-06-19 07:44:30|236.6|235.7|236.6|235.7|236.6|235.7|236.6|235.7|93
1750319110000|2025-06-19 07:45:10||235.3||235.3||235.3||235.3|0
1750319130000|2025-06-19 07:45:30|236.4||236.4||236.4||236.4||333
1750319140000|2025-06-19 07:45:40||235.2||235||235.2||235|0
1750319150000|2025-06-19 07:45:50||235.1||235.2||235.2||235.1|8
1750319210000|2025-06-19 07:46:50|||||||||15
1750319220000|2025-06-19 07:47:00||235.3||235.4||235.4||235.3|1000
1750319240000|2025-06-19 07:47:20|235.8|235.3|235.8|235.2|235.8|235.3|235.8|235.2|1024
1750319250000|2025-06-19 07:47:30|235.7|234.8|235.7|234.8|235.7|234.8|235.6|234.8|59
1750319260000|2025-06-19 07:47:40|235.6||235.6||235.6||235.6||0
1750319270000|2025-06-19 07:47:50|235.7||235.7||235.7||235.7||0
1750319280000|2025-06-19 07:48:00|235.8||235.8||235.8||235.8||11500
1750319300000|2025-06-19 07:48:20|||||||||631
1750319310000|2025-06-19 07:48:30|||||||||2000
1750319320000|2025-06-19 07:48:40|||||||||486
1750319340000|2025-06-19 07:49:00|||||||||840
1750319360000|2025-06-19 07:49:20|235.7||235.7||235.7||235.7||0
1750319380000|2025-06-19 07:49:40|||||||||422
1750319450000|2025-06-19 07:50:50|||||||||429
1750319470000|2025-06-19 07:51:10|||||||||417
1750319490000|2025-06-19 07:51:30|||||||||984
1750319520000|2025-06-19 07:52:00|235.2|234.2|235.2|234.2|235.2|234.2|235.2|234.2|963
1750319540000|2025-06-19 07:52:20|||||||||210
1750319560000|2025-06-19 07:52:40|||||||||10000
1750319580000|2025-06-19 07:53:00||233.9||234.1||234.1||233.9|421
1750319600000|2025-06-19 07:53:20|||||||||1693
1750319640000|2025-06-19 07:54:00||233.8||234||234||233.8|0
1750319660000|2025-06-19 07:54:20|||||||||100
1750319680000|2025-06-19 07:54:40|||||||||359
1750319700000|2025-06-19 07:55:00|235|233.6|235|233.7|235|233.7|235|233.6|3020
1750319720000|2025-06-19 07:55:20||233.9||234||234||233.9|8101
1750319760000|2025-06-19 07:56:00|235.1|233.9|235.2|234.6|235.2|234.6|235.1|233.9|2152
1750319770000|2025-06-19 07:56:10|234.9|234|235|234|235.1|234|234.9|234|279
1750319780000|2025-06-19 07:56:20||234.1||234||234.1||234|0
1750319810000|2025-06-19 07:56:50|234.9|233.9|234.9|233.9|234.9|233.9|234.9|233.9|0
1750319830000|2025-06-19 07:57:10|||||||||8601
1750319860000|2025-06-19 07:57:40||234||234||234||234|0
1750319890000|2025-06-19 07:58:10|234.5|233.9|234.5|234|234.5|234|234.5|233.9|225
1750319920000|2025-06-19 07:58:40|||||||||9
1750319930000|2025-06-19 07:58:50|234.4|233.8|234.4|233.7|234.4|233.8|234.4|233.4|696
1750319970000|2025-06-19 07:59:30|||||||||1611
1750319980000|2025-06-19 07:59:40|||||||||2500
1750320000000|2025-06-19 08:00:00|234.3|233.4|234.3|233.7|234.3|233.7|234.3|233.4|1662
1750320010000|2025-06-19 08:00:10|234.9|234.2|234.9|234.5|235|234.5|234.9|234.2|1129
1750320030000|2025-06-19 08:00:30|235.9|234.6|235.8|235|235.9|235|235.8|234.6|1309
1750320040000|2025-06-19 08:00:40||234.9||235||235||234.9|1600
1750320100000|2025-06-19 08:01:40|||||||||1518
1750320110000|2025-06-19 08:01:50|235.9||235.8||235.9||235.8||223
1750320120000|2025-06-19 08:02:00|||||||||300
1750320190000|2025-06-19 08:03:10|||||||||120
1750320220000|2025-06-19 08:03:40|||||||||7200
1750320250000|2025-06-19 08:04:10||234.9||234.9||234.9||234.9|14
1750320270000|2025-06-19 08:04:30||234.8||234.9||234.9||234.8|827
1750320310000|2025-06-19 08:05:10|||||||||5
1750320330000|2025-06-19 08:05:30|||||||||1
1750320420000|2025-06-19 08:07:00|||||||||1264
1750320480000|2025-06-19 08:08:00|||||||||1602
1750320500000|2025-06-19 08:08:20|||||||||2110
1750320520000|2025-06-19 08:08:40|235.5|235|235.5|235.1|235.5|235.1|235.5|235|2
1750320550000|2025-06-19 08:09:10|||||||||786
1750320560000|2025-06-19 08:09:20|235.4|234.9|235.4|234.9|235.4|234.9|235.4|234.9|1819
1750320570000|2025-06-19 08:09:30|235.2|234.5|235.2|234.5|235.2|234.5|235.2|234.5|1820
1750320580000|2025-06-19 08:09:40|||||||||700
1750320590000|2025-06-19 08:09:50|||||||||31
1750320620000|2025-06-19 08:10:20||234.6||234.6||234.6||234.6|1517
1750320630000|2025-06-19 08:10:30|235||235||235||235||8
1750320640000|2025-06-19 08:10:40|||||||||4232
1750320660000|2025-06-19 08:11:00||234.5||234.6||234.6||234.5|0
1750320670000|2025-06-19 08:11:10|||||||||12500
1750320680000|2025-06-19 08:11:20|235.2|234.7|235.4|235|235.4|235|235.2|234.7|4155
1750320690000|2025-06-19 08:11:30|235.2|234.7|235|234.5|235.3|234.8|235|234.5|7528
1750320700000|2025-06-19 08:11:40|234.8||234.8||234.8||234.8||0
1750320780000|2025-06-19 08:13:00||234.2||234.2||234.2||234.2|3120
1750320810000|2025-06-19 08:13:30|234.7|233.8|234.7|233.8|234.7|233.8|234.7|233.8|0
1750320820000|2025-06-19 08:13:40||233.9||233.9||233.9||233.9|0
1750320830000|2025-06-19 08:13:50||233.8||233.8||233.8||233.8|0
1750320850000|2025-06-19 08:14:10|234.6|233.6|234.4|233.3|234.6|233.6|234.4|233.3|7
1750320860000|2025-06-19 08:14:20||233.4||233.6||233.7||233.4|0
1750320900000|2025-06-19 08:15:00|||||||||1
1750320960000|2025-06-19 08:16:00|||||||||1273
1750320970000|2025-06-19 08:16:10|||||||||34
1750321040000|2025-06-19 08:17:20|||||||||7110
1750321110000|2025-06-19 08:18:30|235|234|235|234.6|235|234.6|235|234|4050
1750321120000|2025-06-19 08:18:40|235.2|234.5|235.1|234.7|235.2|234.7|235.1|234.5|1793
1750321140000|2025-06-19 08:19:00|||||||||84
1750321150000|2025-06-19 08:19:10||234.9||234.9||234.9||234.9|161
1750321160000|2025-06-19 08:19:20|235.4|235|235.4|235|235.4|235|235.4|235|10000
1750321170000|2025-06-19 08:19:30|||||||||8978
1750321190000|2025-06-19 08:19:50|||||||||1762
1750321210000|2025-06-19 08:20:10|||||||||1253
1750321240000|2025-06-19 08:20:40|||||||||2500
1750321280000|2025-06-19 08:21:20|235.2|234.7|235.1|234.7|235.3|234.7|235.1|234.7|349
1750321290000|2025-06-19 08:21:30||234.6||234.6||234.6||234.6|0
1750321350000|2025-06-19 08:22:30|||||||||1703
1750321370000|2025-06-19 08:22:50|||||||||1691
1750321390000|2025-06-19 08:23:10|||||||||1000
1750321460000|2025-06-19 08:24:20|235||235||235||235||300
1750321490000|2025-06-19 08:24:50||234.5||234.5||234.5||234.5|4071
1750321550000|2025-06-19 08:25:50|||||||||2651
1750321570000|2025-06-19 08:26:10|235.4|235|235.4|235|235.4|235|235.4|235|5810
1750321580000|2025-06-19 08:26:20|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|151
1750321610000|2025-06-19 08:26:50|||||||||5237
1750321660000|2025-06-19 08:27:40|||||||||2874
1750321680000|2025-06-19 08:28:00|||||||||645
1750321750000|2025-06-19 08:29:10|||||||||747
1750321770000|2025-06-19 08:29:30|235.5|235|235.5|235|235.5|235|235.5|235|101
1750321850000|2025-06-19 08:30:50|||||||||300
1750321860000|2025-06-19 08:31:00|235.6|235.2|236|235.1|236|235.4|235.6|235.1|2295
1750321890000|2025-06-19 08:31:30|235.9|235|235.8|235|235.9|235|235.8|235|2
1750321930000|2025-06-19 08:32:10|235.9|235.1|235.9|235.1|235.9|235.1|235.9|235.1|3833
1750321940000|2025-06-19 08:32:20||235.4||235.4||235.4||235.4|0
1750322020000|2025-06-19 08:33:40|||||||||250
1750322040000|2025-06-19 08:34:00|||||||||200
1750322090000|2025-06-19 08:34:50|||||||||1000
1750322110000|2025-06-19 08:35:10|||||||||11
1750322130000|2025-06-19 08:35:30|||||||||276
1750322170000|2025-06-19 08:36:10|||||||||40
1750322180000|2025-06-19 08:36:20|235.8||235.8||235.8||235.8||1
1750322250000|2025-06-19 08:37:30|||||||||21081
1750322290000|2025-06-19 08:38:10|||||||||245
1750322320000|2025-06-19 08:38:40|236.9|236|236.6|236|236.9|236|236.6|236|3689
1750322340000|2025-06-19 08:39:00|236.3|235.8|236.3|235.8|236.3|235.8|236.3|235.8|2827
1750322390000|2025-06-19 08:39:50|||||||||105
1750322400000|2025-06-19 08:40:00|236.2|235.4|236|235.6|236.2|235.7|235.6|235.3|1388
1750322410000|2025-06-19 08:40:10|||||||||198
1750322440000|2025-06-19 08:40:40||235.5||235.5||235.6||235.5|0
1750322550000|2025-06-19 08:42:30|235.9||235.9||235.9||235.9||259
1750322590000|2025-06-19 08:43:10|236.4|235.6|236.4|235.6|236.4|235.6|236.4|235.6|1919
1750322620000|2025-06-19 08:43:40|236.5|235.8|236.5|235.8|236.5|235.8|236.5|235.8|1955
1750322640000|2025-06-19 08:44:00|||||||||1452
1750322700000|2025-06-19 08:45:00|||||||||1923
1750322720000|2025-06-19 08:45:20||235.9||235.8||235.9||235.8|544
1750322790000|2025-06-19 08:46:30|||||||||147
1750322840000|2025-06-19 08:47:20|||||||||3363
1750322950000|2025-06-19 08:49:10|||||||||3000
1750322960000|2025-06-19 08:49:20|236.4||236.3||236.4||236.3||2087
1750323210000|2025-06-19 08:53:30|||||||||2075
1750323220000|2025-06-19 08:53:40|||||||||256
1750323250000|2025-06-19 08:54:10||235.7||235.7||235.7||235.7|0
1750323310000|2025-06-19 08:55:10|||||||||304
1750323360000|2025-06-19 08:56:00|||||||||419
1750323400000|2025-06-19 08:56:40|||||||||6500
1750323430000|2025-06-19 08:57:10|||||||||25
1750323460000|2025-06-19 08:57:40|||||||||1060
1750323480000|2025-06-19 08:58:00|||||||||1071
1750323490000|2025-06-19 08:58:10|||||||||14
1750323660000|2025-06-19 09:01:00|||||||||110
1750323730000|2025-06-19 09:02:10|236.2||236.2||236.2||236.2||0
1750323780000|2025-06-19 09:03:00|||||||||10
1750323970000|2025-06-19 09:06:10|||||||||18
1750323980000|2025-06-19 09:06:20|236.1||236.1||236.1||236.1||12
1750324160000|2025-06-19 09:09:20|||||||||2334
1750324210000|2025-06-19 09:10:10|||||||||900
1750324260000|2025-06-19 09:11:00|||||||||2057
1750324300000|2025-06-19 09:11:40|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|2050
1750324340000|2025-06-19 09:12:20|236.9|236|236.9|236.4|236.9|236.4|236.9|236|404
1750324390000|2025-06-19 09:13:10|237|236.9|237.5|236.9|237.8|236.9|237|236.9|412
1750324430000|2025-06-19 09:13:50|||||||||2556
1750324450000|2025-06-19 09:14:10|||||||||1821
1750324480000|2025-06-19 09:14:40|||||||||1000
1750324580000|2025-06-19 09:16:20|||||||||843
1750324690000|2025-06-19 09:18:10|237.2|237|236.6|236.2|237.2|237|236.5|236.2|722
1750324700000|2025-06-19 09:18:20||236.3||236.3||236.3||236.3|0
1750324930000|2025-06-19 09:22:10|||||||||1258
1750324960000|2025-06-19 09:22:40|||||||||3200
1750324980000|2025-06-19 09:23:00|236.5||236.5||236.5||236.5||3
1750325000000|2025-06-19 09:23:20|236.6||236.6||236.6||236.6||0
1750325010000|2025-06-19 09:23:30|||||||||672
1750325040000|2025-06-19 09:24:00|||||||||231
1750325050000|2025-06-19 09:24:10|237.3|236.7|237.3|236.7|237.3|236.7|237.3|236.7|1141
1750325070000|2025-06-19 09:24:30|237.2|236.5|237.2|236.4|237.2|236.5|237.2|236.4|0
1750325080000|2025-06-19 09:24:40||236.5||236.5||236.5||236.5|1266
1750325090000|2025-06-19 09:24:50|||||||||1258
1750325140000|2025-06-19 09:25:40|||||||||1000
1750325370000|2025-06-19 09:29:30||236.6||236.6||236.6||236.6|601
1750325460000|2025-06-19 09:31:00|||||||||5028
1750325480000|2025-06-19 09:31:20|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|572
1750325490000|2025-06-19 09:31:30|237.8|237.3|237.8|237.2|237.8|237.3|237.8|237.2|4223
1750325510000|2025-06-19 09:31:50||237.4||237.4||237.4||237.4|0
1750325520000|2025-06-19 09:32:00||237.3||237.3||237.3||237.3|107
1750325550000|2025-06-19 09:32:30|237.7||237.7||237.7||237.7||50
1750325590000|2025-06-19 09:33:10|||||||||300
1750325620000|2025-06-19 09:33:40|||||||||1200
1750325660000|2025-06-19 09:34:20|||||||||950
1750325750000|2025-06-19 09:35:50|||||||||850
1750325830000|2025-06-19 09:37:10|||||||||10250
1750325980000|2025-06-19 09:39:40||237.4||237.4||237.4||237.4|0
1750325990000|2025-06-19 09:39:50|||||||||1000
1750326020000|2025-06-19 09:40:20|||||||||844
1750326040000|2025-06-19 09:40:40|||||||||350
1750326080000|2025-06-19 09:41:20|||||||||55
1750326180000|2025-06-19 09:43:00|||||||||55
1750326230000|2025-06-19 09:43:50|||||||||6671
1750326270000|2025-06-19 09:44:30|237.8|237.5|237.7|237.5|237.8|237.5|237.7|237.5|404
1750326300000|2025-06-19 09:45:00|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|609
1750326310000|2025-06-19 09:45:10|||||||||300
1750326360000|2025-06-19 09:46:00|||||||||9325
1750326410000|2025-06-19 09:46:50|238|237.7|238|237.7|238|237.7|238|237.7|120
1750326450000|2025-06-19 09:47:30|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|1036
1750326460000|2025-06-19 09:47:40|237.9||237.9||237.9||237.9||0
1750326470000|2025-06-19 09:47:50|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|4470
1750326480000|2025-06-19 09:48:00||237.6||237.6||237.6||237.6|0
1750326500000|2025-06-19 09:48:20|||||||||61
1750326560000|2025-06-19 09:49:20|||||||||61
1750326630000|2025-06-19 09:50:30|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|529
1750326650000|2025-06-19 09:50:50|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|334
1750326770000|2025-06-19 09:52:50|||||||||4000
1750326780000|2025-06-19 09:53:00|||||||||4000
1750326870000|2025-06-19 09:54:30|||||||||200
1750327060000|2025-06-19 09:57:40|||||||||5
1750327180000|2025-06-19 09:59:40|||||||||5
1750327230000|2025-06-19 10:00:30|||||||||268
1750327260000|2025-06-19 10:01:00|||||||||3389
1750327380000|2025-06-19 10:03:00|||||||||1464
1750327400000|2025-06-19 10:03:20|||||||||18
1750327460000|2025-06-19 10:04:20|||||||||1800
1750327510000|2025-06-19 10:05:10|||||||||3263
1750327630000|2025-06-19 10:07:10|237.3|236.8|237.3|236.8|237.3|236.8|237.3|236.8|3177
1750327640000|2025-06-19 10:07:20||236.9||236.9||236.9||236.9|1373
1750327690000|2025-06-19 10:08:10|||||||||1264
1750327700000|2025-06-19 10:08:20|||||||||2169
1750327720000|2025-06-19 10:08:40||236.8||236.8||236.8||236.8|388
1750327750000|2025-06-19 10:09:10|||||||||7046
1750327760000|2025-06-19 10:09:20|||||||||8700
1750327790000|2025-06-19 10:09:50|||||||||1800
1750327860000|2025-06-19 10:11:00|||||||||918
1750327930000|2025-06-19 10:12:10|||||||||6000
1750327950000|2025-06-19 10:12:30|||||||||10
1750328000000|2025-06-19 10:13:20|||||||||1265
1750328090000|2025-06-19 10:14:50|||||||||1055
1750328110000|2025-06-19 10:15:10|238|237.2|237.9|237.3|238|237.3|237.9|237.2|1079
1750328190000|2025-06-19 10:16:30|||||||||5000
1750328390000|2025-06-19 10:19:50|||||||||5000
1750328410000|2025-06-19 10:20:10|||||||||1401
1750328470000|2025-06-19 10:21:10|237.8||237.8||237.8||237.8||1053
1750328480000|2025-06-19 10:21:20|237.9|237.4|237.9|237.5|237.9|237.5|237.9|237.4|433
1750328520000|2025-06-19 10:22:00|||||||||1059
1750328570000|2025-06-19 10:22:50|||||||||3000
1750328580000|2025-06-19 10:23:00|||||||||1798
1750328720000|2025-06-19 10:25:20|||||||||3
1750328760000|2025-06-19 10:26:00|||||||||162
1750328810000|2025-06-19 10:26:50|||||||||3000
1750328900000|2025-06-19 10:28:20|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|10
1750328940000|2025-06-19 10:29:00|||||||||1
1750328950000|2025-06-19 10:29:10|||||||||8371
1750329210000|2025-06-19 10:33:30|||||||||2086
1750329220000|2025-06-19 10:33:40|||||||||2000
1750329280000|2025-06-19 10:34:40|237.7||237.7||237.7||237.7||0
1750329290000|2025-06-19 10:34:50|237.6|237.3|237.7|237.3|237.7|237.3|237.6|237.3|336
1750329490000|2025-06-19 10:38:10|||||||||500
1750329600000|2025-06-19 10:40:00|||||||||1000
1750329680000|2025-06-19 10:41:20|||||||||1000
1750329720000|2025-06-19 10:42:00|||||||||1000
1750329750000|2025-06-19 10:42:30|||||||||56
1750329860000|2025-06-19 10:44:20|||||||||56
1750329880000|2025-06-19 10:44:40|238|237.5|237.6|237.3|238|237.6|237.6|237.3|2784
1750329930000|2025-06-19 10:45:30|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|402
1750329960000|2025-06-19 10:46:00|237.6|237.3|237.6|237.2|237.6|237.3|237.6|237.2|364
1750329970000|2025-06-19 10:46:10||237.3||237.3||237.3||237.3|0
1750330000000|2025-06-19 10:46:40|237.7|237.4|237.7|237.3|237.7|237.4|237.7|237.3|435
1750330010000|2025-06-19 10:46:50|237.9|237.4|238|237.4|238|237.4|237.9|237.4|2241
1750330030000|2025-06-19 10:47:10|||||||||3
1750330040000|2025-06-19 10:47:20|237.9|237.3|237.9|237.3|237.9|237.3|237.9|237.3|1140
1750330050000|2025-06-19 10:47:30|||||||||1053
1750330060000|2025-06-19 10:47:40||237.2||237.2||237.2||237.2|0
1750330100000|2025-06-19 10:48:20||237.3||237.3||237.3||237.3|0
1750330190000|2025-06-19 10:49:50|||||||||50
1750330300000|2025-06-19 10:51:40|237.7|237.2|237.7|237.2|237.7|237.2|237.7|237.2|106
1750330440000|2025-06-19 10:54:00|||||||||26
1750330490000|2025-06-19 10:54:50|237.8||237.8||237.8||237.8||0
1750330500000|2025-06-19 10:55:00|237.9||237.8||237.9||237.8||2134
1750330520000|2025-06-19 10:55:20|||||||||252
1750330550000|2025-06-19 10:55:50|237.7||237.7||237.7||237.7||0
1750330620000|2025-06-19 10:57:00|237.6||237.6||237.6||237.6||71
1750330630000|2025-06-19 10:57:10|237.5||237.5||237.5||237.5||40
1750330700000|2025-06-19 10:58:20|238|237.3|238|237.3|238|237.3|238|237.3|3211
1750330710000|2025-06-19 10:58:30||237.4||237.4||237.4||237.4|0
1750330750000|2025-06-19 10:59:10|||||||||185
1750330760000|2025-06-19 10:59:20||237.3||237.3||237.4||237.3|0
1750330770000|2025-06-19 10:59:30||237.4||237.4||237.4||237.4|0
1750330800000|2025-06-19 11:00:00||237.7||237.7||237.7||237.7|0
1750330930000|2025-06-19 11:02:10|237.9||237.9||237.9||237.9||0
1750330970000|2025-06-19 11:02:50|238|237.8|238|237.8|238|237.8|238|237.8|1697
1750331000000|2025-06-19 11:03:20||237.7||237.7||237.7||237.7|0
1750331010000|2025-06-19 11:03:30|||||||||529
1750331190000|2025-06-19 11:06:30|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|943
1750331240000|2025-06-19 11:07:20|237.7|237.4|237.7|237.2|237.7|237.4|237.7|237.2|817
1750331300000|2025-06-19 11:08:20|||||||||48
1750331410000|2025-06-19 11:10:10|||||||||165
1750331420000|2025-06-19 11:10:20|238|237.3|238|237.6|238|237.6|238|237.3|705
1750331460000|2025-06-19 11:11:00|||||||||180
1750331490000|2025-06-19 11:11:30|||||||||1
1750331500000|2025-06-19 11:11:40|||||||||55
1750331510000|2025-06-19 11:11:50|||||||||1500
1750331540000|2025-06-19 11:12:20|||||||||2000
1750331710000|2025-06-19 11:15:10|||||||||315
1750331890000|2025-06-19 11:18:10|||||||||29276
1750331900000|2025-06-19 11:18:20|||||||||65
1750331940000|2025-06-19 11:19:00|||||||||514
1750331950000|2025-06-19 11:19:10||237.7||237.7||237.7||237.7|0
1750331980000|2025-06-19 11:19:40|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|1651
1750331990000|2025-06-19 11:19:50|||||||||3160
1750332010000|2025-06-19 11:20:10|238.6||238.6||238.6||238.6||1311
1750332020000|2025-06-19 11:20:20|238.2|237.6|238.2|237.6|238.2|237.6|238.2|237.6|534
1750332570000|2025-06-19 11:29:30|||||||||3633
1750332580000|2025-06-19 11:29:40|||||||||1
1750332690000|2025-06-19 11:31:30|||||||||1
1750332780000|2025-06-19 11:33:00|||||||||213
1750332800000|2025-06-19 11:33:20||237.5||237.6||237.6||237.5|0
1750332940000|2025-06-19 11:35:40|||||||||155
1750333060000|2025-06-19 11:37:40|||||||||500
1750333170000|2025-06-19 11:39:30|||||||||350
1750333310000|2025-06-19 11:41:50|||||||||2321
1750333340000|2025-06-19 11:42:20|238.8|238.2|238.8|238.2|238.8|238.2|238.8|238.2|2884
1750333380000|2025-06-19 11:43:00|238.7||238.7||238.7||238.7||0
1750333390000|2025-06-19 11:43:10|||||||||23
1750333500000|2025-06-19 11:45:00|||||||||1174
1750333650000|2025-06-19 11:47:30|||||||||875
1750333660000|2025-06-19 11:47:40|||||||||1681
1750333680000|2025-06-19 11:48:00|238.5|238.1|238.5|238.1|238.5|238.1|238.5|238.1|403
1750333860000|2025-06-19 11:51:00|||||||||1000
1750334170000|2025-06-19 11:56:10|||||||||830
1750334390000|2025-06-19 11:59:50|238.4|238|238.4|238|238.4|238|238.4|238|861
1750334420000|2025-06-19 12:00:20|||||||||1
1750334440000|2025-06-19 12:00:40|||||||||1040
1750334490000|2025-06-19 12:01:30|||||||||764
1750334500000|2025-06-19 12:01:40||238.1||238.1||238.1||238.1|0
1750334520000|2025-06-19 12:02:00|||||||||417
1750334600000|2025-06-19 12:03:20|||||||||5
1750334610000|2025-06-19 12:03:30|238.7|238.2|238.7|238.4|238.7|238.4|238.7|238.2|259
1750334760000|2025-06-19 12:06:00|||||||||1246
1750334840000|2025-06-19 12:07:20|238.6|238.2|239|238.3|239|238.4|238.6|238.2|3981
1750334870000|2025-06-19 12:07:50|238.7|238.4|239|238.4|239|238.4|238.7|238.4|408
1750334900000|2025-06-19 12:08:20|||||||||279
1750334970000|2025-06-19 12:09:30|238.9||238.9||238.9||238.9||0
1750335020000|2025-06-19 12:10:20|||||||||279
1750335030000|2025-06-19 12:10:30||238.3||238.3||238.3||238.3|1663
1750335110000|2025-06-19 12:11:50|||||||||1663
1750335120000|2025-06-19 12:12:00||238.4||238.4||238.4||238.4|0
1750335250000|2025-06-19 12:14:10|||||||||3
1750335290000|2025-06-19 12:14:50||238.5||238.5||238.5||238.5|0
1750335360000|2025-06-19 12:16:00|||||||||933
1750335370000|2025-06-19 12:16:10|||||||||1500
1750335550000|2025-06-19 12:19:10|||||||||1568
1750335610000|2025-06-19 12:20:10|||||||||2094
1750335640000|2025-06-19 12:20:40|||||||||198
1750335700000|2025-06-19 12:21:40|||||||||10099
1750335740000|2025-06-19 12:22:20|238.4|238|238.4|238|238.4|238|238.4|238|333
1750335750000|2025-06-19 12:22:30|||||||||393
1750335760000|2025-06-19 12:22:40||237.8||237.8||238||237.8|0
1750335800000|2025-06-19 12:23:20|||||||||1119
1750335810000|2025-06-19 12:23:30|238.5|238.1|238.5|238|238.5|238.1|238.5|238|1224
1750335820000|2025-06-19 12:23:40||237.9||237.9||237.9||237.9|100
1750335860000|2025-06-19 12:24:20|||||||||2000
1750335910000|2025-06-19 12:25:10|||||||||416
1750336000000|2025-06-19 12:26:40|||||||||25001
1750336020000|2025-06-19 12:27:00|||||||||25000
1750336060000|2025-06-19 12:27:40|||||||||2
1750336090000|2025-06-19 12:28:10|238.6||238.6||238.6||238.6||10
1750336120000|2025-06-19 12:28:40|238.5||238.5||238.5||238.5||448
1750336130000|2025-06-19 12:28:50|||||||||1462
1750336170000|2025-06-19 12:29:30|238.6||238.6||238.6||238.6||25253
1750336340000|2025-06-19 12:32:20|||||||||4169
1750336370000|2025-06-19 12:32:50|||||||||235
1750336380000|2025-06-19 12:33:00||238||238||238||238|81
1750336420000|2025-06-19 12:33:40|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|0
1750336470000|2025-06-19 12:34:30|238.3|238|238.3|238|238.3|238|238.2|238|30
1750336480000|2025-06-19 12:34:40|238.2|237.9|238.2|237.9|238.2|237.9|238.1|237.9|1284
1750336520000|2025-06-19 12:35:20|238.1|237.8|237.8|237.6|238.2|237.8|237.8|237.6|1515
1750336550000|2025-06-19 12:35:50|237.9|237.7|238|237.7|238|237.7|237.9|237.7|849
1750336560000|2025-06-19 12:36:00|238.1||238.1||238.1||238.1||259
1750336570000|2025-06-19 12:36:10|238.2|237.8|238.2|237.8|238.2|237.8|238.2|237.8|3838
1750336620000|2025-06-19 12:37:00|||||||||1338
1750336680000|2025-06-19 12:38:00|||||||||2961
1750336690000|2025-06-19 12:38:10|||||||||4215
1750336780000|2025-06-19 12:39:40|||||||||1255
1750336800000|2025-06-19 12:40:00||237.7||237.7||237.7||237.7|0
1750336870000|2025-06-19 12:41:10|||||||||2094
1750336940000|2025-06-19 12:42:20|||||||||1
1750336980000|2025-06-19 12:43:00|238||238||238||238||206
1750337040000|2025-06-19 12:44:00|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|1604
1750337050000|2025-06-19 12:44:10|237.5||237.5||237.5||237.5||0
1750337080000|2025-06-19 12:44:40|||||||||372
1750337090000|2025-06-19 12:44:50|237.3|237|237|236.6|237.3|237|237|236.6|1415
1750337150000|2025-06-19 12:45:50|||||||||15
1750337230000|2025-06-19 12:47:10|||||||||250
1750337290000|2025-06-19 12:48:10|||||||||11
1750337430000|2025-06-19 12:50:30|||||||||572
1750337440000|2025-06-19 12:50:40|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|382
1750337480000|2025-06-19 12:51:20|237.2|236.6|237.1|236.6|237.2|236.6|237.1|236.6|1844
1750337550000|2025-06-19 12:52:30|237||237||237||237||900
1750337560000|2025-06-19 12:52:40|237.4|237|237.4|236.9|237.4|237|237.4|236.9|1673
1750337600000|2025-06-19 12:53:20||237.2||237.2||237.2||237.2|0
1750337700000|2025-06-19 12:55:00|237.5|237.4|237.4|237.2|237.5|237.4|237.4|237.2|1616
1750337760000|2025-06-19 12:56:00|237.3||237.4||237.4||237.3||1013
1750337850000|2025-06-19 12:57:30|||||||||993
1750337890000|2025-06-19 12:58:10|237.5||237.5||237.5||237.5||249
1750337910000|2025-06-19 12:58:30||237.1||237.1||237.1||237.1|0
1750338010000|2025-06-19 13:00:10||237.2||237.2||237.2||237.2|1104
1750338030000|2025-06-19 13:00:30|237.9|237.6|237.7|237.6|237.9|237.6|237.7|237.6|748
1750338050000|2025-06-19 13:00:50|237.9||237.9||237.9||237.9||97
1750338070000|2025-06-19 13:01:10|238.2|237.8|238.2|237.8|238.2|237.8|238.2|237.8|437
1750338080000|2025-06-19 13:01:20|||||||||4217
1750338090000|2025-06-19 13:01:30|238.3|237.9|238.3|238|238.3|238|238.3|237.9|1560
1750338140000|2025-06-19 13:02:20|||||||||4097
1750338150000|2025-06-19 13:02:30|||||||||900
1750338250000|2025-06-19 13:04:10|||||||||500
1750338580000|2025-06-19 13:09:40|||||||||167
1750338710000|2025-06-19 13:11:50|||||||||1
1750338810000|2025-06-19 13:13:30|||||||||425
1750338960000|2025-06-19 13:16:00|||||||||10
1750339020000|2025-06-19 13:17:00|||||||||15303
1750339030000|2025-06-19 13:17:10|||||||||750
1750339110000|2025-06-19 13:18:30|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|165
1750339120000|2025-06-19 13:18:40|237.9||237.9||237.9||237.9||308
1750339180000|2025-06-19 13:19:40|||||||||428
1750339200000|2025-06-19 13:20:00|||||||||1308
1750339260000|2025-06-19 13:21:00|||||||||209
1750339300000|2025-06-19 13:21:40|||||||||55
1750339310000|2025-06-19 13:21:50|||||||||847
1750339400000|2025-06-19 13:23:20|||||||||99
1750339410000|2025-06-19 13:23:30|238|237.8|238|237.7|238|237.8|238|237.7|326
1750339420000|2025-06-19 13:23:40|238.2|237.8|238.2|237.9|238.2|237.9|238.2|237.8|1586
1750339430000|2025-06-19 13:23:50||237.8||237.8||237.8||237.8|0
1750339510000|2025-06-19 13:25:10|||||||||1
1750339520000|2025-06-19 13:25:20|238.1||238.2||238.2||238.1||0
1750339580000|2025-06-19 13:26:20|||||||||307
1750339700000|2025-06-19 13:28:20|||||||||10
1750339710000|2025-06-19 13:28:30|238|237.7|238.1|237.7|238.1|237.7|238|237.7|1022
1750339750000|2025-06-19 13:29:10|238||238||238||238||0
1750339770000|2025-06-19 13:29:30|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|1195
1750339830000|2025-06-19 13:30:30|||||||||1263
1750339940000|2025-06-19 13:32:20|||||||||1910
1750340030000|2025-06-19 13:33:50|||||||||1459
1750340070000|2025-06-19 13:34:30|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|2005
1750340150000|2025-06-19 13:35:50|||||||||828
1750340230000|2025-06-19 13:37:10|||||||||416
1750340270000|2025-06-19 13:37:50|||||||||414
1750340320000|2025-06-19 13:38:40|||||||||1682
1750340470000|2025-06-19 13:41:10|237.6|237.4|237.6|237.5|237.6|237.6|237.6|237.4|483
1750340530000|2025-06-19 13:42:10|||||||||200
1750340540000|2025-06-19 13:42:20|237.7||237.6||237.7||237.6||364
1750340670000|2025-06-19 13:44:30|||||||||7
1750340710000|2025-06-19 13:45:10|237.7||237.7||237.7||237.7||1131
1750340770000|2025-06-19 13:46:10|||||||||756
1750340880000|2025-06-19 13:48:00|237.5|237.4|237.5|237.4|237.5|237.4|237.5|237.4|1303
1750340910000|2025-06-19 13:48:30|||||||||23
1750340920000|2025-06-19 13:48:40|237.4|237.3|237.4|237.3|237.4|237.3|237.4|237.3|786
1750340930000|2025-06-19 13:48:50|237.3|237.2|237.3|237.2|237.3|237.2|237.3|237.2|135
1750340940000|2025-06-19 13:49:00|||||||||88
1750340970000|2025-06-19 13:49:30|237.4||237.4||237.4||237.4||320
1750340990000|2025-06-19 13:49:50|||||||||176
1750341000000|2025-06-19 13:50:00|237.3||237.3||237.3||237.3||281
1750341040000|2025-06-19 13:50:40|237.4||237.4||237.4||237.4||289
1750341060000|2025-06-19 13:51:00|237.5|237.3|237.5|237.4|237.5|237.4|237.5|237.3|113
1750341070000|2025-06-19 13:51:10|237.6|237.5|237.6|237.5|237.6|237.5|237.6|237.5|317
1750341090000|2025-06-19 13:51:30|||||||||742
1750341100000|2025-06-19 13:51:40|||||||||4202
1750341120000|2025-06-19 13:52:00|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|597
1750341130000|2025-06-19 13:52:10|238|237.8|238|237.8|238|237.8|238|237.8|793
1750341150000|2025-06-19 13:52:30|238.1|237.9|238.1|237.9|238.1|237.9|238.1|237.9|2391
1750341180000|2025-06-19 13:53:00|||||||||1180
1750341220000|2025-06-19 13:53:40|238|237.8|238|237.8|238|237.8|238|237.8|732
1750341310000|2025-06-19 13:55:10|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|6159
1750341320000|2025-06-19 13:55:20|237.7|237.5|237.8|237.5|237.8|237.5|237.7|237.5|9941
1750341330000|2025-06-19 13:55:30|237.7||237.7||237.7||237.7||0
1750341380000|2025-06-19 13:56:20|||||||||2140
1750341530000|2025-06-19 13:58:50|||||||||4688
1750341550000|2025-06-19 13:59:10|||||||||856
1750341560000|2025-06-19 13:59:20|||||||||1255
1750341590000|2025-06-19 13:59:50|237.6|237.4|237.5|237.2|237.6|237.4|237.5|237.2|2101
1750341600000|2025-06-19 14:00:00|237.6|237.4|237.7|237.5|237.7|237.6|237.6|237.4|2717
1750341610000|2025-06-19 14:00:10|237.6|237.4|237.6|237.5|237.6|237.5|237.6|237.4|0
1750341620000|2025-06-19 14:00:20|||||||||372
1750341630000|2025-06-19 14:00:30|237.7||237.7||237.7||237.7||11
1750341670000|2025-06-19 14:01:10|237.5|237.4|237.5|237.2|237.5|237.4|237.5|237.2|1636
1750341770000|2025-06-19 14:02:50|237.3|237.3|237.5|237.3|237.5|237.3|237.3|237.3|375
1750341780000|2025-06-19 14:03:00||237.2||237.2||237.2||237.2|0
1750342050000|2025-06-19 14:07:30|237.7|237.3|237.7|237.4|237.7|237.4|237.7|237.3|2067
1750342250000|2025-06-19 14:10:50|||||||||127
1750342380000|2025-06-19 14:13:00|||||||||1212
1750342400000|2025-06-19 14:13:20|||||||||112
1750342420000|2025-06-19 14:13:40||237.5||237.5||237.5||237.5|4668
1750342430000|2025-06-19 14:13:50|||||||||1000
1750342440000|2025-06-19 14:14:00||237.4||237.4||237.4||237.4|1612
1750342460000|2025-06-19 14:14:20|||||||||1935
1750342480000|2025-06-19 14:14:40|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|682
1750342510000|2025-06-19 14:15:10|||||||||1188
1750342540000|2025-06-19 14:15:40|237.3|236.9|237.1|236.9|237.3|236.9|237.1|236.9|514
1750342550000|2025-06-19 14:15:50|237|236.8|237|236.8|237|236.8|237|236.8|1310
1750342560000|2025-06-19 14:16:00|||||||||39
1750342580000|2025-06-19 14:16:20||236.6||236.6||236.6||236.6|0
1750342700000|2025-06-19 14:18:20|236.9||236.9||236.9||236.9||0
1750342770000|2025-06-19 14:19:30|||||||||60
1750342940000|2025-06-19 14:22:20|||||||||1349
1750343080000|2025-06-19 14:24:40|||||||||13
1750343160000|2025-06-19 14:26:00|||||||||197
1750343270000|2025-06-19 14:27:50|||||||||900
1750343280000|2025-06-19 14:28:00||236.7||236.7||236.7||236.7|0
1750343310000|2025-06-19 14:28:30||236.6||236.6||236.6||236.6|0
1750343440000|2025-06-19 14:30:40|||||||||1169
1750343520000|2025-06-19 14:32:00||236.7||236.7||236.7||236.7|659
1750343550000|2025-06-19 14:32:30|236.8|236.8|236.8|236.6|236.8|236.8|236.8|236.6|50
1750343570000|2025-06-19 14:32:50|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|426
1750343580000|2025-06-19 14:33:00|236.7||236.7||236.7||236.7||285
1750343610000|2025-06-19 14:33:30||236.5||236.4||236.5||236.4|0
1750343680000|2025-06-19 14:34:40||236.5||236.5||236.5||236.5|97
1750343720000|2025-06-19 14:35:20|||||||||82
1750343970000|2025-06-19 14:39:30|236.5|236.1|236.5|236.1|236.5|236.1|236.5|236.1|1822
1750344000000|2025-06-19 14:40:00|236.4||236.4||236.4||236.4||0
1750344020000|2025-06-19 14:40:20|||||||||97
1750344110000|2025-06-19 14:41:50|||||||||26
1750344170000|2025-06-19 14:42:50|||||||||500
1750344180000|2025-06-19 14:43:00|236.3|236|236.2|236.1|236.3|236.1|236.2|236|158
1750344190000|2025-06-19 14:43:10|236.3|236.2|236.2|235.9|236.3|236.2|236.1|235.9|1004
1750344210000|2025-06-19 14:43:30|||||||||2
1750344270000|2025-06-19 14:44:30|||||||||800
1750344380000|2025-06-19 14:46:20|236.1||236||236.1||236||20
1750344390000|2025-06-19 14:46:30||235.8||235.8||235.8||235.8|0
1750344410000|2025-06-19 14:46:50|||||||||177
1750344420000|2025-06-19 14:47:00|236.1|235.9|236.1|235.8|236.1|235.9|236.1|235.8|337
1750344450000|2025-06-19 14:47:30|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|1205
1750344550000|2025-06-19 14:49:10|||||||||4
1750344600000|2025-06-19 14:50:00|236|235.7|236|235.7|236|235.7|236|235.7|679
1750344630000|2025-06-19 14:50:30|235.9||235.9||235.9||235.9||450
1750344670000|2025-06-19 14:51:10|||||||||1150
1750344680000|2025-06-19 14:51:20|236.1|235.9|236|235.8|236.1|235.9|236|235.8|2196
1750344690000|2025-06-19 14:51:30||235.7||235.7||235.7||235.7|1470
1750344740000|2025-06-19 14:52:20|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|189
1750344770000|2025-06-19 14:52:50|||||||||155
1750344800000|2025-06-19 14:53:20|||||||||106
1750344840000|2025-06-19 14:54:00|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|120
1750344860000|2025-06-19 14:54:20|236|235.7|236|235.7|236|235.7|236|235.7|24
1750344880000|2025-06-19 14:54:40|||||||||163
1750344910000|2025-06-19 14:55:10|235.9||235.9||235.9||235.9||442
1750344920000|2025-06-19 14:55:20|236||236||236||236||313
1750344980000|2025-06-19 14:56:20|236.4|236|236.3|235.9|236.4|236|236.3|235.9|451
1750344990000|2025-06-19 14:56:30|236.4|236|236.4|236|236.4|236|236.4|236|0
1750345010000|2025-06-19 14:56:50|236.3||236.3||236.3||236.3||0
1750345040000|2025-06-19 14:57:20||236.1||236.1||236.1||236.1|0
1750345050000|2025-06-19 14:57:30|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|308
1750345110000|2025-06-19 14:58:30|||||||||32
1750345180000|2025-06-19 14:59:40|||||||||3
1750345190000|2025-06-19 14:59:50|236|235.7|235.9|235.7|236|235.7|235.9|235.7|1262
1750345220000|2025-06-19 15:00:20|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|9
1750345280000|2025-06-19 15:01:20||235.8||235.8||235.8||235.8|2102
1750345310000|2025-06-19 15:01:50||235.9||235.9||235.9||235.9|1
1750345340000|2025-06-19 15:02:20|236.4|236|236.4|236|236.4|236|236.4|236|272
1750345350000|2025-06-19 15:02:30||236.1||236.1||236.1||236.1|0
1750345370000|2025-06-19 15:02:50|236.3|236|236.3|236|236.3|236|236.3|236|74
1750345410000|2025-06-19 15:03:30|||||||||1790
1750345440000|2025-06-19 15:04:00|||||||||6
1750345480000|2025-06-19 15:04:40|||||||||1
1750345510000|2025-06-19 15:05:10|||||||||442
1750345530000|2025-06-19 15:05:30|236.4|236.1|236.4|236.1|236.4|236.1|236.4|236.1|567
1750345550000|2025-06-19 15:05:50|236|235.7|235.9|235.6|236|235.7|235.9|235.6|478
1750345580000|2025-06-19 15:06:20|||||||||1278
1750345600000|2025-06-19 15:06:40|235.5|235.3|235.5|235.3|235.5|235.3|235.5|235.3|4127
1750345610000|2025-06-19 15:06:50|235.4|235.2|235.4|235.2|235.4|235.2|235.4|235.2|593
1750345670000|2025-06-19 15:07:50|||||||||632
1750345680000|2025-06-19 15:08:00|235.1|235.1|235.1|234.8|235.1|235.1|235.1|234.8|687
1750345690000|2025-06-19 15:08:10|235|234.9|235.2|235|235.2|235|235|234.9|366
1750345710000|2025-06-19 15:08:30||234.9||234.9||234.9||234.9|0
1750345720000|2025-06-19 15:08:40||234.8||234.8||234.8||234.8|0
1750345780000|2025-06-19 15:09:40|235.1||235.1||235.1||235.1||0
1750345790000|2025-06-19 15:09:50|235.3|234.9|235.3|235.1|235.4|235.2|235.3|234.9|2776
1750345800000|2025-06-19 15:10:00|235.2|234.9|235.2|235|235.2|235|235.2|234.9|3726
1750345840000|2025-06-19 15:10:40|235.1||235.1||235.1||235.1||677
1750345850000|2025-06-19 15:10:50|235.2||235.2||235.2||235.2||67
1750345940000|2025-06-19 15:12:20|||||||||152
1750345960000|2025-06-19 15:12:40|||||||||22
1750345970000|2025-06-19 15:12:50|235.3||235.3||235.3||235.3||1146
1750346010000|2025-06-19 15:13:30|235.2||235.2||235.2||235.2||0
1750346020000|2025-06-19 15:13:40|235.3|235.1|235.3|235|235.3|235.1|235.3|235|452
1750346160000|2025-06-19 15:16:00|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|2673
1750346180000|2025-06-19 15:16:20|||||||||1910
1750346210000|2025-06-19 15:16:50|||||||||1268
1750346220000|2025-06-19 15:17:00|||||||||1000
1750346250000|2025-06-19 15:17:30|235.3|235.1|235.3|235|235.3|235.1|235.3|235|827
1750346260000|2025-06-19 15:17:40|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|2964
1750346270000|2025-06-19 15:17:50|||||||||2435
1750346280000|2025-06-19 15:18:00|235.1|235|235.1|235|235.1|235|235.1|235|177
1750346290000|2025-06-19 15:18:10|||||||||219
1750346300000|2025-06-19 15:18:20|235|234.8|235|234.8|235|234.8|235|234.8|2922
1750346310000|2025-06-19 15:18:30|235.1|234.9|235.1|234.8|235.1|234.9|235.1|234.8|1271
1750346320000|2025-06-19 15:18:40|235||235||235||235||0
1750346330000|2025-06-19 15:18:50|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|1056
1750346350000|2025-06-19 15:19:10|||||||||2805
1750346370000|2025-06-19 15:19:30||234.8||234.8||234.8||234.8|411
1750346380000|2025-06-19 15:19:40|235||235||235||235||1042
1750346400000|2025-06-19 15:20:00|||||||||151
1750346420000|2025-06-19 15:20:20|234.9||234.9||234.9||234.9||981
1750346440000|2025-06-19 15:20:40|||||||||690
1750346450000|2025-06-19 15:20:50|234.8|234.7|234.8|234.6|234.8|234.7|234.8|234.6|184
1750346500000|2025-06-19 15:21:40|||||||||15325
1750346510000|2025-06-19 15:21:50|234.5|234.3|234|233.9|234.5|234.3|234|233.9|1155
1750346520000|2025-06-19 15:22:00||233.8||233.8||233.8||233.8|3390
1750346540000|2025-06-19 15:22:20|233.8|233.7|233.9|233.7|233.9|233.7|233.8|233.7|807
1750346560000|2025-06-19 15:22:40|||||||||127
1750346570000|2025-06-19 15:22:50||233.6||233.6||233.6||233.6|2500
1750346580000|2025-06-19 15:23:00|||||||||347
1750346610000|2025-06-19 15:23:30|||||||||3978
1750346620000|2025-06-19 15:23:40|233.8|233.7|233.9|233.7|233.9|233.7|233.8|233.6|509
1750346630000|2025-06-19 15:23:50||233.6||233.6||233.6||233.6|695
1750346660000|2025-06-19 15:24:20|233.8||233.8||233.8||233.8||54
1750346690000|2025-06-19 15:24:50|||||||||4252
1750346710000|2025-06-19 15:25:10|||||||||134
1750346720000|2025-06-19 15:25:20|||||||||1998
1750346730000|2025-06-19 15:25:30|233.7|233.5|233.7|233.4|233.7|233.5|233.7|233.4|2469
1750346770000|2025-06-19 15:26:10|233.8|233.5|233.6|233.4|233.8|233.5|233.6|233.4|2530
1750346780000|2025-06-19 15:26:20|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|51
1750346790000|2025-06-19 15:26:30|||||||||1000
1750346800000|2025-06-19 15:26:40|233.7|233.4|233.6|233.3|233.7|233.4|233.6|233.3|686
1750346820000|2025-06-19 15:27:00|233.7||233.7||233.7||233.7||0
1750346860000|2025-06-19 15:27:40|||||||||3627
1750346880000|2025-06-19 15:28:00|233.6||233.6||233.6||233.6||10418
1750346890000|2025-06-19 15:28:10|||||||||12768
1750346910000|2025-06-19 15:28:30|||||||||423
1750346920000|2025-06-19 15:28:40|233.7||233.6||233.7||233.6||308
1750346930000|2025-06-19 15:28:50|233.7||233.7||233.7||233.7||14
1750346960000|2025-06-19 15:29:20|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.2|1457
1750346970000|2025-06-19 15:29:30||233.3||233.3||233.3||233.3|655
1750346980000|2025-06-19 15:29:40|233.7||233.7||233.7||233.7||1776
1750346990000|2025-06-19 15:29:50|233.8|233.4|234.6|233.4|234.6|233.4|233.8|233.4|1074
1750402820000|2025-06-20 07:00:20|234.5|233.5|233.1|231.2|234.5|233.5|233.1|230.2|1494
1750402830000|2025-06-20 07:00:30|233.2||233||233.3||233||1260
1750402840000|2025-06-20 07:00:40|232.9|230.1|232.4|230.2|232.9|230.8|232.4|230.1|2810
1750402850000|2025-06-20 07:00:50|232.3|230.3|232.3|230.3|232.3|230.3|232.3|230.3|1283
1750402860000|2025-06-20 07:01:00||230||230.1||230.1||230|1000
1750402870000|2025-06-20 07:01:10|||||||||500
1750402880000|2025-06-20 07:01:20|232.1||232.1||232.1||232.1||1
1750402900000|2025-06-20 07:01:40|||||||||89
1750402920000|2025-06-20 07:02:00|||||||||34
1750402940000|2025-06-20 07:02:20|232|230|232|230|232|230|232|230|4360
1750402950000|2025-06-20 07:02:30|||||||||8584
1750402960000|2025-06-20 07:02:40|232.6|231.7|233.3|231.9|233.5|232.2|232.6|231.7|12149
1750402970000|2025-06-20 07:02:50|233.5|232.2|234.1|232.9|234.1|232.9|233.5|232.2|45
1750402980000|2025-06-20 07:03:00|234.7|233.5|234.7|233.1|234.7|233.5|234.7|233.1|693
1750403000000|2025-06-20 07:03:20|234.1|232.9|233.4|232.3|234.1|232.9|233.4|232.3|198
1750403010000|2025-06-20 07:03:30|||||||||1
1750403050000|2025-06-20 07:04:10|||||||||2
1750403060000|2025-06-20 07:04:20|234|233.4|234.4|233.5|234.4|233.5|234|233.4|4445
1750403070000|2025-06-20 07:04:30||233.4||233.4||233.4||233.4|0
1750403110000|2025-06-20 07:05:10|||||||||635
1750403130000|2025-06-20 07:05:30|233.7|232.6|233.7|232.6|233.7|232.6|233.7|232.6|1737
1750403140000|2025-06-20 07:05:40|||||||||1
1750403150000|2025-06-20 07:05:50|233.6|232.4|233.3|232.4|233.6|232.4|233.3|232.4|762
1750403220000|2025-06-20 07:07:00|233.5|232.5|233.4|232.5|233.5|232.5|233.4|232.5|79
1750403230000|2025-06-20 07:07:10|233.6||233.6||233.6||233.6||10000
1750403240000|2025-06-20 07:07:20|234.1|233.5|234|233.5|234.1|233.5|234|233.5|437
1750403270000|2025-06-20 07:07:50|||||||||119
1750403320000|2025-06-20 07:08:40|||||||||48
1750403380000|2025-06-20 07:09:40|||||||||294
1750403390000|2025-06-20 07:09:50|||||||||128
1750403400000|2025-06-20 07:10:00|233.6|233|233.6|233|233.6|233|233.6|233|1083
1750403410000|2025-06-20 07:10:10|233.5||233.5||233.5||233.5||0
1750403420000|2025-06-20 07:10:20|||||||||2129
1750403470000|2025-06-20 07:11:10|||||||||4258
1750403480000|2025-06-20 07:11:20|234|233.5|234|233.5|234|233.5|234|233.5|626
1750403520000|2025-06-20 07:12:00|||||||||229
1750403570000|2025-06-20 07:12:50|||||||||4143
1750403650000|2025-06-20 07:14:10|||||||||85
1750403710000|2025-06-20 07:15:10|||||||||377
1750403750000|2025-06-20 07:15:50|||||||||423
1750403790000|2025-06-20 07:16:30|||||||||1019
1750403800000|2025-06-20 07:16:40|233.6|233|233.6|233|233.6|233|233.6|233|14751
1750403830000|2025-06-20 07:17:10|233.5||233.4||233.5||233.4||0
1750403860000|2025-06-20 07:17:40|||||||||208
1750403940000|2025-06-20 07:19:00|||||||||2042
1750404010000|2025-06-20 07:20:10|||||||||213
1750404050000|2025-06-20 07:20:50|233.6|233.2|233.8|233.3|234|233.5|233.6|233.2|511
1750404060000|2025-06-20 07:21:00|||||||||428
1750404210000|2025-06-20 07:23:30|||||||||1
1750404230000|2025-06-20 07:23:50|||||||||1333
1750404240000|2025-06-20 07:24:00||233.4||233.4||233.4||233.4|0
1750404260000|2025-06-20 07:24:20|||||||||10639
1750404310000|2025-06-20 07:25:10||233.3||233.3||233.3||233.3|0
1750404320000|2025-06-20 07:25:20||233.4||233.4||233.4||233.4|0
1750404360000|2025-06-20 07:26:00||233.3||233.4||233.4||233.3|0
1750404370000|2025-06-20 07:26:10|||||||||20776
1750404380000|2025-06-20 07:26:20|234.6|234.3|235|234.4|235|234.4|234.6|234.3|262
1750404390000|2025-06-20 07:26:30|234.8|234.5|235|234.5|235|234.5|234.8|234.5|567
1750404420000|2025-06-20 07:27:00|234.9|234.2|234.6|234.2|234.9|234.2|234.6|234.2|472
1750404430000|2025-06-20 07:27:10||234.3||234.3||234.3||234.3|0
1750404480000|2025-06-20 07:28:00|234.8||234.8||234.8||234.8||2
1750404490000|2025-06-20 07:28:10|234.9||235||235||234.9||0
1750404530000|2025-06-20 07:28:50||234.4||234.4||234.4||234.4|2667
1750404540000|2025-06-20 07:29:00||234.5||234.5||234.5||234.5|0
1750404590000|2025-06-20 07:29:50|234.9||234.9||234.9||234.9||22
1750404600000|2025-06-20 07:30:00|235||235||235||235||0
1750404610000|2025-06-20 07:30:10|235.1||234.9||235.1||234.9||0
1750404620000|2025-06-20 07:30:20|||||||||1500
1750404650000|2025-06-20 07:30:50|||||||||45
1750404660000|2025-06-20 07:31:00|234.8|234.7|235|234.7|235|234.8|234.8|234.7|4222
1750404670000|2025-06-20 07:31:10||234.8||234.8||234.8||234.8|0
1750404680000|2025-06-20 07:31:20|||||||||3
1750404720000|2025-06-20 07:32:00|||||||||742
1750404760000|2025-06-20 07:32:40|||||||||4237
1750404770000|2025-06-20 07:32:50|235.4|234.9|235.3|234.9|235.4|234.9|235.3|234.9|699
1750404780000|2025-06-20 07:33:00|235.5|235|235.9|235.3|235.9|235.3|235.5|235|1086
1750404820000|2025-06-20 07:33:40|236|235.4|236|235.5|236|235.5|236|235.4|1541
1750404840000|2025-06-20 07:34:00|235.9||235.9||235.9||235.9||0
1750404860000|2025-06-20 07:34:20|||||||||1000
1750404930000|2025-06-20 07:35:30|||||||||475
1750404970000|2025-06-20 07:36:10|||||||||218
1750404980000|2025-06-20 07:36:20|||||||||1363
1750404990000|2025-06-20 07:36:30|||||||||4219
1750405000000|2025-06-20 07:36:40|||||||||8
1750405010000|2025-06-20 07:36:50|235.8||235.8||235.8||235.8||2006
1750405020000|2025-06-20 07:37:00|235.1|234.5|235|234.4|235.1|234.5|235|234.4|1349
1750405030000|2025-06-20 07:37:10|234.8|234.3|234.8|234.3|234.8|234.3|234.8|234.3|227
1750405040000|2025-06-20 07:37:20|235|234.7|235|234.7|235|234.7|235|234.7|1484
1750405170000|2025-06-20 07:39:30|||||||||2000
1750405190000|2025-06-20 07:39:50||234.8||234.8||234.8||234.8|2293
1750405230000|2025-06-20 07:40:30|235.2||235||235.2||235||1268
1750405260000|2025-06-20 07:41:00|||||||||808
1750405420000|2025-06-20 07:43:40|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|584
1750405430000|2025-06-20 07:43:50|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|1704
1750405450000|2025-06-20 07:44:10|234.4||234.4||234.4||234.4||17070
1750405460000|2025-06-20 07:44:20||234.2||234.2||234.2||234.2|584
1750405510000|2025-06-20 07:45:10|||||||||419
1750405550000|2025-06-20 07:45:50|234.3||234.4||234.4||234.3||326
1750405570000|2025-06-20 07:46:10|234.2|234|233.9|233.8|234.2|234|233.9|233.8|6404
1750405610000|2025-06-20 07:46:50|234||234||234||233.9||713
1750405620000|2025-06-20 07:47:00|234.2|234|234.3|234|234.3|234.1|234.2|234|965
1750405670000|2025-06-20 07:47:50|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|80
1750405680000|2025-06-20 07:48:00|||||||||3750
1750405700000|2025-06-20 07:48:20|||||||||2000
1750405740000|2025-06-20 07:49:00|||||||||183
1750405750000|2025-06-20 07:49:10|234.6|234.2|234.6|234.3|234.6|234.3|234.6|234.2|150
1750405800000|2025-06-20 07:50:00|||||||||3000
1750405850000|2025-06-20 07:50:50|234.7|234.4|234.7|234.4|234.7|234.4|234.7|234.3|637
1750405860000|2025-06-20 07:51:00|||||||||1000
1750405890000|2025-06-20 07:51:30|||||||||9334
1750405900000|2025-06-20 07:51:40|235|234.6|234.8|234.5|235|234.6|234.8|234.5|1096
1750405960000|2025-06-20 07:52:40|234.7||234.7||234.7||234.7||321
1750405990000|2025-06-20 07:53:10|234.8||234.8||234.8||234.8||0
1750406010000|2025-06-20 07:53:30|234.7||234.7||234.7||234.7||799
1750406020000|2025-06-20 07:53:40|||||||||588
1750406040000|2025-06-20 07:54:00|234.8||234.8||234.8||234.8||0
1750406050000|2025-06-20 07:54:10|||||||||1000
1750406080000|2025-06-20 07:54:40|||||||||843
1750406100000|2025-06-20 07:55:00|235.1|234.6|235.1|235|235.1|235|235.1|234.6|68
1750406110000|2025-06-20 07:55:10|235.4|234.9|235.1|234.9|235.4|234.9|235.1|234.9|3327
1750406140000|2025-06-20 07:55:40|||||||||518
1750406150000|2025-06-20 07:55:50|235|234.7|235|234.7|235|234.7|235|234.6|208
1750406160000|2025-06-20 07:56:00|235.1||235.1||235.1||235.1||0
1750406190000|2025-06-20 07:56:30|||||||||1
1750406240000|2025-06-20 07:57:20|||||||||9000
1750406250000|2025-06-20 07:57:30|235||235||235||235||356
1750406260000|2025-06-20 07:57:40|235.1|234.8|235.1|234.9|235.1|234.9|235.1|234.8|5583
1750406340000|2025-06-20 07:59:00|235|234.7|235|234.7|235|234.7|235|234.7|400
1750406350000|2025-06-20 07:59:10|||||||||105
1750406380000|2025-06-20 07:59:40|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|1314
1750406400000|2025-06-20 08:00:00|||||||||7
1750406410000|2025-06-20 08:00:10|||||||||25
1750406430000|2025-06-20 08:00:30|235||235||235||235||0
1750406450000|2025-06-20 08:00:50||234.6||234.6||234.6||234.6|0
1750406460000|2025-06-20 08:01:00|||||||||300
1750406550000|2025-06-20 08:02:30||234.7||234.7||234.7||234.7|7199
1750406560000|2025-06-20 08:02:40|235.1|235|235.1|234.9|235.1|235|235.1|234.8|2285
1750406570000|2025-06-20 08:02:50|235.4|235|235.4|234.9|235.4|235|235.4|234.9|1640
1750406580000|2025-06-20 08:03:00||235||235||235||235|0
1750406610000|2025-06-20 08:03:30|||||||||10
1750406630000|2025-06-20 08:03:50|235.3||235.3||235.3||235.3||0
1750406690000|2025-06-20 08:04:50|||||||||4228
1750406700000|2025-06-20 08:05:00|235.2|234.7|235.2|234.7|235.2|234.7|235.2|234.7|985
1750406770000|2025-06-20 08:06:10|235.1||235.1||235.1||235.1||8
1750406780000|2025-06-20 08:06:20|235||235||235||235||0
1750406920000|2025-06-20 08:08:40||234.5||234.5||234.5||234.5|22
1750407000000|2025-06-20 08:10:00||234.6||234.6||234.6||234.6|0
1750407010000|2025-06-20 08:10:10|||||||||525
1750407050000|2025-06-20 08:10:50|||||||||6
1750407100000|2025-06-20 08:11:40|||||||||8474
1750407140000|2025-06-20 08:12:20|||||||||217
1750407200000|2025-06-20 08:13:20|||||||||3422
1750407210000|2025-06-20 08:13:30|235.4|235|235|234.5|235.4|235|235|234.5|5551
1750407220000|2025-06-20 08:13:40||234.6||234.6||234.6||234.6|0
1750407230000|2025-06-20 08:13:50|||||||||8473
1750407270000|2025-06-20 08:14:30|||||||||2540
1750407350000|2025-06-20 08:15:50|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|550
1750407380000|2025-06-20 08:16:20|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|373
1750407390000|2025-06-20 08:16:30||234.5||234.5||234.5||234.5|0
1750407400000|2025-06-20 08:16:40|||||||||206
1750407440000|2025-06-20 08:17:20|||||||||217
1750407490000|2025-06-20 08:18:10|||||||||11
1750407550000|2025-06-20 08:19:10|||||||||380
1750407610000|2025-06-20 08:20:10|||||||||507
1750407650000|2025-06-20 08:20:50|||||||||3633
1750407660000|2025-06-20 08:21:00|234.7||234.7||234.7||234.7||3
1750407770000|2025-06-20 08:22:50|||||||||10
1750407820000|2025-06-20 08:23:40|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|166
1750407950000|2025-06-20 08:25:50|||||||||455
1750407980000|2025-06-20 08:26:20|||||||||452
1750408070000|2025-06-20 08:27:50|||||||||300
1750408100000|2025-06-20 08:28:20|||||||||1482
1750408130000|2025-06-20 08:28:50|||||||||300
1750408160000|2025-06-20 08:29:20|234.6|234.5|234.6|234.5|234.6|234.5|234.6|234.5|105
1750408170000|2025-06-20 08:29:30||234.3||234.5||234.5||234.3|0
1750408180000|2025-06-20 08:29:40|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|73
1750408190000|2025-06-20 08:29:50|||||||||209
1750408200000|2025-06-20 08:30:00|234.4|234.2|234.3|234|234.4|234.2|234.3|234|44
1750408260000|2025-06-20 08:31:00|||||||||1
1750408310000|2025-06-20 08:31:50|||||||||1270
1750408480000|2025-06-20 08:34:40|||||||||200
1750408580000|2025-06-20 08:36:20|||||||||500
1750408720000|2025-06-20 08:38:40|||||||||4246
1750408770000|2025-06-20 08:39:30||234.1||234.1||234.1||234.1|0
1750408930000|2025-06-20 08:42:10|||||||||1000
1750408960000|2025-06-20 08:42:40|||||||||296
1750409020000|2025-06-20 08:43:40|||||||||160
1750409030000|2025-06-20 08:43:50|||||||||570
1750409050000|2025-06-20 08:44:10|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|106
1750409090000|2025-06-20 08:44:50|||||||||1600
1750409130000|2025-06-20 08:45:30|234.5|234|234.5|234.2|234.5|234.2|234.5|234|2344
1750409140000|2025-06-20 08:45:40|||||||||237
1750409150000|2025-06-20 08:45:50|234.4|234|234.4|234|234.4|234|234.4|234|100
1750409170000|2025-06-20 08:46:10|234.5||234.5||234.5||234.5||0
1750409240000|2025-06-20 08:47:20|||||||||717
1750409280000|2025-06-20 08:48:00|234.4||234.4||234.4||234.4||201
1750409400000|2025-06-20 08:50:00|||||||||6
1750409430000|2025-06-20 08:50:30|234.3||234.3||234.3||234.3||0
1750409440000|2025-06-20 08:50:40|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|344
1750409570000|2025-06-20 08:52:50|||||||||196
1750409650000|2025-06-20 08:54:10|234.3||234.3||234.3||234.3||0
1750409720000|2025-06-20 08:55:20|||||||||199
1750409750000|2025-06-20 08:55:50|234.2||234.2||234.2||234.2||0
1750409860000|2025-06-20 08:57:40|||||||||204
1750409920000|2025-06-20 08:58:40|||||||||169
1750409950000|2025-06-20 08:59:10|||||||||1814
1750409970000|2025-06-20 08:59:30||233.8||233.8||233.8||233.8|36
1750410000000|2025-06-20 09:00:00|||||||||204
1750410100000|2025-06-20 09:01:40|||||||||277
1750410150000|2025-06-20 09:02:30|||||||||125
1750410160000|2025-06-20 09:02:40|||||||||275
1750410280000|2025-06-20 09:04:40|234.1||234.1||234.1||234.1||0
1750410290000|2025-06-20 09:04:50|234.2||234.2||234.2||234.2||0
1750410300000|2025-06-20 09:05:00|234.1||234.1||234.1||234.1||0
1750410330000|2025-06-20 09:05:30|||||||||64
1750410370000|2025-06-20 09:06:10||233.7||233.7||233.7||233.7|208
1750410380000|2025-06-20 09:06:20|||||||||423
1750410390000|2025-06-20 09:06:30|||||||||184
1750410400000|2025-06-20 09:06:40|234||233.9||234||233.9||0
1750410430000|2025-06-20 09:07:10|||||||||470
1750410450000|2025-06-20 09:07:30|||||||||12829
1750410510000|2025-06-20 09:08:30|233.8||233.8||233.8||233.8||344
1750410520000|2025-06-20 09:08:40|||||||||160
1750410550000|2025-06-20 09:09:10|234|233.9|234|233.8|234|233.9|233.9|233.7|919
1750410560000|2025-06-20 09:09:20||233.7||233.7||233.7||233.7|0
1750410570000|2025-06-20 09:09:30|234.1|233.8|234.1|233.9|234.1|233.9|234.1|233.8|344
1750410580000|2025-06-20 09:09:40|234.2|234|234.3|234.1|234.3|234.1|234.2|234|612
1750410590000|2025-06-20 09:09:50|||||||||92
1750410600000|2025-06-20 09:10:00|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|343
1750410910000|2025-06-20 09:15:10|234.6|234.1|234.6|234.3|234.6|234.3|234.4|234.1|845
1750410920000|2025-06-20 09:15:20||234.1||234.1||234.1||234.1|4231
1750410930000|2025-06-20 09:15:30||234||234.1||234.1||234|0
1750410940000|2025-06-20 09:15:40|234.7||234.7||234.7||234.7||25153
1750410950000|2025-06-20 09:15:50|235|234.6|235.1|235|235.1|235|235|234.6|1792
1750410960000|2025-06-20 09:16:00|235|234.8|234.9|234.6|235|235|234.9|234.6|1291
1750410970000|2025-06-20 09:16:10||234.7||234.7||234.7||234.7|0
1750410980000|2025-06-20 09:16:20|235||235||235||235||36
1750410990000|2025-06-20 09:16:30|||||||||127
1750411000000|2025-06-20 09:16:40|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|725
1750411010000|2025-06-20 09:16:50|||||||||15
1750411020000|2025-06-20 09:17:00||234.9||234.9||234.9||234.9|625
1750411030000|2025-06-20 09:17:10|||||||||483
1750411040000|2025-06-20 09:17:20|||||||||266
1750411070000|2025-06-20 09:17:50|||||||||1095
1750411110000|2025-06-20 09:18:30|234.7|234.6|234.6|234.3|234.7|234.6|234.5|234.3|4571
1750411150000|2025-06-20 09:19:10|234.5||234.5||234.5||234.5||0
1750411170000|2025-06-20 09:19:30|||||||||156
1750411280000|2025-06-20 09:21:20|234.1|234|234.5|234.1|234.5|234.1|234.1|234|597
1750411300000|2025-06-20 09:21:40|234.4|234|234.4|234|234.4|234|234.4|234|0
1750411310000|2025-06-20 09:21:50|||||||||1859
1750411320000|2025-06-20 09:22:00|||||||||2120
1750411550000|2025-06-20 09:25:50|234.5|234.2|234.6|234.4|234.6|234.4|234.5|234|2018
1750411560000|2025-06-20 09:26:00||234.5||234.5||234.5||234.5|712
1750411610000|2025-06-20 09:26:50|||||||||15
1750411640000|2025-06-20 09:27:20|||||||||462
1750411680000|2025-06-20 09:28:00||234.3||234.3||234.3||234.3|270
1750411690000|2025-06-20 09:28:10||234.2||234.2||234.2||234.2|0
1750411780000|2025-06-20 09:29:40|||||||||500
1750411800000|2025-06-20 09:30:00|||||||||1
1750411830000|2025-06-20 09:30:30||234.4||234.4||234.4||234.4|0
1750411930000|2025-06-20 09:32:10|||||||||8000
1750411960000|2025-06-20 09:32:40|||||||||553
1750412010000|2025-06-20 09:33:30|234.8|234.5|234.6|234.5|234.8|234.5|234.6|234.5|3
1750412020000|2025-06-20 09:33:40|234.8||234.8||234.8||234.8||0
1750412040000|2025-06-20 09:34:00|234.7||234.7||234.7||234.7||0
1750412080000|2025-06-20 09:34:40|||||||||35
1750412090000|2025-06-20 09:34:50|234.6|234.4|234.7|234.4|234.7|234.5|234.6|234.4|1005
1750412110000|2025-06-20 09:35:10|234.6||234.6||234.6||234.6||0
1750412120000|2025-06-20 09:35:20|||||||||1000
1750412170000|2025-06-20 09:36:10|||||||||3
1750412190000|2025-06-20 09:36:30|||||||||1000
1750412280000|2025-06-20 09:38:00|||||||||15
1750412300000|2025-06-20 09:38:20|235|234.8|235|234.8|235|234.8|235|234.8|1718
1750412370000|2025-06-20 09:39:30|||||||||1000
1750412440000|2025-06-20 09:40:40||234.9||234.9||234.9||234.9|650
1750412450000|2025-06-20 09:40:50|||||||||193
1750412470000|2025-06-20 09:41:10|235.2||235.2||235.2||235.2||4412
1750412530000|2025-06-20 09:42:10|||||||||227
1750412630000|2025-06-20 09:43:50|||||||||195
1750412660000|2025-06-20 09:44:20|||||||||83
1750412670000|2025-06-20 09:44:30|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|755
1750412690000|2025-06-20 09:44:50|||||||||800
1750412720000|2025-06-20 09:45:20|||||||||405
1750412800000|2025-06-20 09:46:40|||||||||1000
1750412860000|2025-06-20 09:47:40|||||||||200
1750412890000|2025-06-20 09:48:10|||||||||127
1750412930000|2025-06-20 09:48:50|||||||||2068
1750412940000|2025-06-20 09:49:00|||||||||10
1750412990000|2025-06-20 09:49:50|234.8|234.7|234.8|234.7|234.8|234.7|234.8|234.7|148
1750413000000|2025-06-20 09:50:00|234.9|234.6|234.7|234.4|234.9|234.7|234.7|234.4|933
1750413010000|2025-06-20 09:50:10|234.5|234.3|234.6|234.3|234.6|234.5|234.5|234.3|1346
1750413020000|2025-06-20 09:50:20|234.7|234.4|234.8|234.6|234.8|234.6|234.7|234.4|643
1750413030000|2025-06-20 09:50:30||234.7||234.7||234.7||234.7|0
1750413040000|2025-06-20 09:50:40|234.6|234.5|234.8|234.5|234.8|234.5|234.6|234.5|410
1750413050000|2025-06-20 09:50:50|234.7|234.6|234.7|234.6|234.8|234.6|234.7|234.5|116
1750413060000|2025-06-20 09:51:00|234.6|234.5|234.8|234.5|234.8|234.5|234.6|234.5|239
1750413070000|2025-06-20 09:51:10|234.7|234.6|234.7|234.6|234.8|234.6|234.7|234.5|242
1750413080000|2025-06-20 09:51:20|234.8|234.7|234.8|234.7|234.8|234.7|234.8|234.7|19
1750413090000|2025-06-20 09:51:30||234.6||234.7||234.7||234.6|86
1750413100000|2025-06-20 09:51:40|||||||||129
1750413110000|2025-06-20 09:51:50|234.9|234.8|234.8|234.7|234.9|234.8|234.8|234.7|1074
1750413120000|2025-06-20 09:52:00|234.9|234.8|234.8|234.6|234.9|234.8|234.8|234.6|6096
1750413130000|2025-06-20 09:52:10|234.7|234.8|234.9|234.8|234.9|234.8|234.7|234.7|471
1750413140000|2025-06-20 09:52:20|234.8|234.7|235|234.9|235|234.9|234.8|234.7|5609
1750413150000|2025-06-20 09:52:30||234.8||234.8||234.8||234.8|117
1750413160000|2025-06-20 09:52:40||234.9||234.8||234.9||234.8|309
1750413170000|2025-06-20 09:52:50||234.9||234.8||234.9||234.8|93
1750413180000|2025-06-20 09:53:00||234.9||234.9||234.9||234.9|5447
1750413190000|2025-06-20 09:53:10|234.9|234.8|235|234.8|235|234.8|234.9|234.8|265
1750413200000|2025-06-20 09:53:20||234.9||234.9||234.9||234.9|120
1750413210000|2025-06-20 09:53:30|234.9|234.8|234.9|234.8|234.9|234.8|234.9|234.8|121
1750413220000|2025-06-20 09:53:40|235||235||235||235||509
1750413230000|2025-06-20 09:53:50|234.9|234.9|234.8|234.6|235|234.9|234.8|234.6|885
1750413240000|2025-06-20 09:54:00|234.9|234.7|235|234.8|235|234.8|234.9|234.7|10001
1750413250000|2025-06-20 09:54:10|234.9|234.7|235|234.8|235|234.8|234.9|234.7|1146
1750413260000|2025-06-20 09:54:20||234.9||234.9||234.9||234.8|17757
1750413270000|2025-06-20 09:54:30|234.9|234.8|235|234.9|235|234.9|234.9|234.8|39
1750413280000|2025-06-20 09:54:40|234.9|234.8|235|234.8|235|234.8|234.9|234.8|527
1750413290000|2025-06-20 09:54:50||234.9||234.9||234.9||234.9|123
1750413300000|2025-06-20 09:55:00|235.1|235|235.1|234.9|235.1|235|235.1|234.9|1271
1750413310000|2025-06-20 09:55:10|235|234.8|235|234.8|235.1|234.9|235|234.7|1338
1750413320000|2025-06-20 09:55:20||234.9||234.9||234.9||234.9|121
1750413330000|2025-06-20 09:55:30|235.1|234.8|235|234.9|235.1|234.9|235|234.8|11562
1750413340000|2025-06-20 09:55:40|235.1|234.8|235|234.8|235.1|234.8|235|234.8|389
1750413350000|2025-06-20 09:55:50||234.9||234.9||234.9||234.9|48
1750413360000|2025-06-20 09:56:00|||||||||72
1750413370000|2025-06-20 09:56:10|235.1|235|235.1|234.9|235.1|235|235.1|234.9|3580
1750413380000|2025-06-20 09:56:20|235|235|235|234.9|235|235|235|234.9|1170
1750413390000|2025-06-20 09:56:30|||||||||101
1750413400000|2025-06-20 09:56:40|||||||||667
1750413410000|2025-06-20 09:56:50|235.1|235|235|234.9|235.1|235|235|234.9|204
1750413420000|2025-06-20 09:57:00|||||||||1186
1750413430000|2025-06-20 09:57:10|235.2|235.1|235.1|234.9|235.2|235.1|235.1|234.9|3141
1750413440000|2025-06-20 09:57:20|235|235|235|234.9|235|235|235|234.9|878
1750413450000|2025-06-20 09:57:30||234.8||234.9||234.9||234.8|125
1750413460000|2025-06-20 09:57:40||234.8||234.8||234.8||234.8|148
1750413470000|2025-06-20 09:57:50||234.9||234.9||234.9||234.9|264
1750413480000|2025-06-20 09:58:00||234.8||234.9||234.9||234.8|41
1750413490000|2025-06-20 09:58:10|||||||||173
1750413500000|2025-06-20 09:58:20|235.1|235|235|234.9|235.1|235|235|234.9|207
1750413510000|2025-06-20 09:58:30|||||||||76
1750413520000|2025-06-20 09:58:40|234.9|234.8|235|234.9|235|234.9|234.9|234.8|244
1750413530000|2025-06-20 09:58:50|||||||||135
1750413540000|2025-06-20 09:59:00||234.8||234.9||234.9||234.8|307
1750413550000|2025-06-20 09:59:10||234.8||234.9||234.9||234.8|235
1750413560000|2025-06-20 09:59:20|||||||||218
1750413570000|2025-06-20 09:59:30|||||||||1785
1750413580000|2025-06-20 09:59:40|234.9|234.8|235|234.7|235|234.8|234.9|234.7|282
1750413590000|2025-06-20 09:59:50|234.9|234.8|234.9|234.7|235|234.8|234.9|234.7|100
1750413600000|2025-06-20 10:00:00|235||234.9||235||234.9||18
1750413610000|2025-06-20 10:00:10|234.8|234.6|234.9|234.6|234.9|234.6|234.8|234.6|136
1750413640000|2025-06-20 10:00:40|||||||||2
1750413710000|2025-06-20 10:01:50||234.7||234.7||234.7||234.7|882
1750413780000|2025-06-20 10:03:00|||||||||5
1750413790000|2025-06-20 10:03:10|||||||||492
1750413890000|2025-06-20 10:04:50||234.8||234.8||234.8||234.8|0
1750413900000|2025-06-20 10:05:00|||||||||190
1750413920000|2025-06-20 10:05:20||234.7||234.7||234.7||234.7|0
1750413950000|2025-06-20 10:05:50||234.8||234.8||234.8||234.8|0
1750414010000|2025-06-20 10:06:50|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|16
1750414130000|2025-06-20 10:08:50|234.4|234.3|234.4|234.3|234.4|234.3|234.4|234.3|203
1750414150000|2025-06-20 10:09:10|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|200
1750414360000|2025-06-20 10:12:40|||||||||500
1750414380000|2025-06-20 10:13:00|234.2|233.8|234.1|233.8|234.2|233.8|234.1|233.8|835
1750414390000|2025-06-20 10:13:10|||||||||848
1750414400000|2025-06-20 10:13:20||233.7||233.7||233.7||233.7|0
1750414470000|2025-06-20 10:14:30|234||234.1||234.1||234||59
1750414480000|2025-06-20 10:14:40|||||||||207
1750414540000|2025-06-20 10:15:40|234||234||234.1||234||0
1750414620000|2025-06-20 10:17:00|||||||||1820
1750414660000|2025-06-20 10:17:40|||||||||47
1750414670000|2025-06-20 10:17:50|233.9|233.6|233.8|233.6|233.9|233.6|233.8|233.6|384
1750414810000|2025-06-20 10:20:10||233.7||233.7||233.7||233.7|5
1750414860000|2025-06-20 10:21:00|233.7|233.6|233.7|233.6|233.7|233.6|233.7|233.6|200
1750414870000|2025-06-20 10:21:10|233.6|233.5|233.6|233.5|233.6|233.5|233.6|233.5|182
1750414890000|2025-06-20 10:21:30|||||||||424
1750414930000|2025-06-20 10:22:10|||||||||350
1750414940000|2025-06-20 10:22:20|233.8||233.8||233.8||233.8||539
1750415230000|2025-06-20 10:27:10|||||||||5750
1750415240000|2025-06-20 10:27:20|||||||||209
1750415250000|2025-06-20 10:27:30|||||||||1509
1750415270000|2025-06-20 10:27:50|||||||||8520
1750415280000|2025-06-20 10:28:00|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|365
1750415320000|2025-06-20 10:28:40|233.8||233.8||233.8||233.8||5001
1750415360000|2025-06-20 10:29:20|234|233.8|234|233.8|234|233.8|234|233.8|2085
1750415380000|2025-06-20 10:29:40|233.9|233.6|233.8|233.6|233.9|233.6|233.8|233.6|3862
1750415490000|2025-06-20 10:31:30|||||||||9
1750415580000|2025-06-20 10:33:00|233.7|233.5|233.6|233.4|233.7|233.5|233.6|233.4|1067
1750415660000|2025-06-20 10:34:20|||||||||289
1750416150000|2025-06-20 10:42:30|||||||||2
1750416180000|2025-06-20 10:43:00|||||||||1000
1750416310000|2025-06-20 10:45:10|||||||||2
1750416370000|2025-06-20 10:46:10|233.5|233.3|233.4|233.2|233.5|233.3|233.4|233.2|1309
1750416380000|2025-06-20 10:46:20|||||||||571
1750416410000|2025-06-20 10:46:50||233.1||233.1||233.1||233.1|0
1750416460000|2025-06-20 10:47:40|||||||||214
1750416470000|2025-06-20 10:47:50|||||||||253
1750416570000|2025-06-20 10:49:30|||||||||7369
1750416620000|2025-06-20 10:50:20|||||||||198
1750416670000|2025-06-20 10:51:10|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|730
1750416680000|2025-06-20 10:51:20|||||||||43
1750416710000|2025-06-20 10:51:50|||||||||1050
1750416780000|2025-06-20 10:53:00|||||||||199
1750416810000|2025-06-20 10:53:30|||||||||2000
1750416850000|2025-06-20 10:54:10|||||||||1000
1750416900000|2025-06-20 10:55:00|||||||||192
1750416910000|2025-06-20 10:55:10|||||||||193
1750416980000|2025-06-20 10:56:20|||||||||2
1750417010000|2025-06-20 10:56:50|||||||||85
1750417030000|2025-06-20 10:57:10|||||||||199
1750417130000|2025-06-20 10:58:50|||||||||851
1750417150000|2025-06-20 10:59:10|||||||||4053
1750417160000|2025-06-20 10:59:20|||||||||199
1750417320000|2025-06-20 11:02:00|233||233||233||233||1750
1750417330000|2025-06-20 11:02:10|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|1092
1750417360000|2025-06-20 11:02:40|232.9|232.7|232.8|232.6|232.9|232.7|232.8|232.6|446
1750417390000|2025-06-20 11:03:10|232.9|232.7|232.9|232.6|232.9|232.7|232.9|232.6|340
1750417400000|2025-06-20 11:03:20|||||||||10000
1750417480000|2025-06-20 11:04:40||232.7||232.7||232.7||232.7|0
1750417660000|2025-06-20 11:07:40|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|250
1750417670000|2025-06-20 11:07:50|232.7||232.7||232.7||232.7||0
1750417680000|2025-06-20 11:08:00|232.6|232.5|232.6|232.5|232.6|232.5|232.6|232.5|1130
1750417700000|2025-06-20 11:08:20|232.7||232.7||232.7||232.7||10
1750417780000|2025-06-20 11:09:40|||||||||250
1750417830000|2025-06-20 11:10:30|||||||||30
1750417840000|2025-06-20 11:10:40|||||||||315
1750417860000|2025-06-20 11:11:00|232.6||232.6||232.6||232.6||0
1750417880000|2025-06-20 11:11:20||232.4||232.4||232.4||232.4|414
1750417890000|2025-06-20 11:11:30|232.5|232.3|232.4|232.3|232.5|232.3|232.4|232.3|2070
1750417920000|2025-06-20 11:12:00|232.5||232.5||232.5||232.5||0
1750417930000|2025-06-20 11:12:10|||||||||10
1750418080000|2025-06-20 11:14:40|||||||||445
1750418150000|2025-06-20 11:15:50|||||||||279
1750418370000|2025-06-20 11:19:30|||||||||153
1750418380000|2025-06-20 11:19:40|232.4|232|232.4|232|232.4|232|232.4|232|139
1750418390000|2025-06-20 11:19:50||232.3||232.3||232.3||232.3|0
1750418400000|2025-06-20 11:20:00|232.3|232.1|232.3|232|232.3|232.1|232.3|232|89
1750418490000|2025-06-20 11:21:30|||||||||2000
1750418560000|2025-06-20 11:22:40|232.2||232.2||232.2||232.2||1365
1750418680000|2025-06-20 11:24:40|||||||||4
1750418850000|2025-06-20 11:27:30|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|693
1750418860000|2025-06-20 11:27:40||231.7||231.7||231.7||231.7|6092
1750418870000|2025-06-20 11:27:50||231.6||231.6||231.6||231.6|842
1750418910000|2025-06-20 11:28:30|||||||||4
1750418990000|2025-06-20 11:29:50||231.7||231.7||231.7||231.7|11
1750419010000|2025-06-20 11:30:10|232|231.8|232|231.8|232|231.8|232|231.8|2221
1750419090000|2025-06-20 11:31:30|||||||||589
1750419110000|2025-06-20 11:31:50|||||||||21446
1750419120000|2025-06-20 11:32:00||231.9||231.9||231.9||231.9|2971
1750419190000|2025-06-20 11:33:10|||||||||72
1750419210000|2025-06-20 11:33:30|||||||||5
1750419260000|2025-06-20 11:34:20|||||||||196
1750419270000|2025-06-20 11:34:30||231.8||231.8||231.8||231.8|42
1750419280000|2025-06-20 11:34:40||231.9||231.9||231.9||231.9|0
1750419290000|2025-06-20 11:34:50|231.9|231.7|231.9|231.7|231.9|231.7|231.9|231.7|365
1750419300000|2025-06-20 11:35:00|||||||||19
1750419330000|2025-06-20 11:35:30||231.6||231.6||231.6||231.6|0
1750419350000|2025-06-20 11:35:50||231.7||231.7||231.7||231.7|422
1750419360000|2025-06-20 11:36:00|||||||||10000
1750419380000|2025-06-20 11:36:20|232|231.9|232|231.9|232|231.9|232|231.9|385
1750419390000|2025-06-20 11:36:30|||||||||973
1750419450000|2025-06-20 11:37:30|||||||||714
1750419460000|2025-06-20 11:37:40||231.7||231.7||231.7||231.7|282
1750419560000|2025-06-20 11:39:20|231.9|231.5|231.7|231.5|231.9|231.5|231.7|231.5|30780
1750419680000|2025-06-20 11:41:20|||||||||427
1750419740000|2025-06-20 11:42:20|231.8|231.6|231.8|231.6|231.8|231.6|231.8|231.6|219
1750419780000|2025-06-20 11:43:00|232|231.8|232.1|231.8|232.1|231.9|232|231.8|2585
1750419810000|2025-06-20 11:43:30||231.9||231.9||231.9||231.9|469
1750419820000|2025-06-20 11:43:40||231.8||231.8||231.8||231.8|184
1750419850000|2025-06-20 11:44:10|||||||||48
1750419880000|2025-06-20 11:44:40|||||||||129
1750419890000|2025-06-20 11:44:50|232.2|231.9|232.2|231.9|232.2|231.9|232.2|231.9|1232
1750419920000|2025-06-20 11:45:20|232.3|232|232.2|232.1|232.3|232.1|232.2|232|763
1750419960000|2025-06-20 11:46:00|||||||||2057
1750420020000|2025-06-20 11:47:00|||||||||3
1750420030000|2025-06-20 11:47:10|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|506
1750420040000|2025-06-20 11:47:20|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|4293
1750420080000|2025-06-20 11:48:00|||||||||814
1750420090000|2025-06-20 11:48:10|232.9||232.9||232.9||232.9||0
1750420160000|2025-06-20 11:49:20|232.8||232.8||232.8||232.8||183
1750420190000|2025-06-20 11:49:50|232.9||232.9||232.9||232.9||0
1750420230000|2025-06-20 11:50:30|232.8||232.8||232.8||232.8||1
1750420250000|2025-06-20 11:50:50|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|683
1750420260000|2025-06-20 11:51:00|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|0
1750420280000|2025-06-20 11:51:20|||||||||10
1750420320000|2025-06-20 11:52:00|232.4|232|232.1|232|232.4|232|232.1|232|2662
1750420340000|2025-06-20 11:52:20|||||||||5213
1750420350000|2025-06-20 11:52:30|||||||||10
1750420380000|2025-06-20 11:53:00|232.3|231.9|232.3|232.2|232.3|232.2|232.3|231.9|2111
1750420390000|2025-06-20 11:53:10|232.5|232.1|232.5|232.2|232.5|232.3|232.5|232.1|279
1750420430000|2025-06-20 11:53:50|||||||||425
1750420450000|2025-06-20 11:54:10|232.6|232.4|232.9|232.5|232.9|232.6|232.6|232.4|1004
1750420510000|2025-06-20 11:55:10|232.7|232.2|232.7|232.3|232.7|232.3|232.7|232.2|650
1750420550000|2025-06-20 11:55:50|||||||||199
1750420570000|2025-06-20 11:56:10|232.6||232.6||232.6||232.6||0
1750420580000|2025-06-20 11:56:20|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|89
1750420600000|2025-06-20 11:56:40|||||||||425
1750420620000|2025-06-20 11:57:00|||||||||85
1750420690000|2025-06-20 11:58:10|||||||||1000
1750420810000|2025-06-20 12:00:10|232.6|232.1|232.6|232.4|232.7|232.4|232.4|232.1|983
1750420900000|2025-06-20 12:01:40|232.9|232.6|233|232.7|233.1|232.8|232.9|232.6|3660
1750420950000|2025-06-20 12:02:30||232.8||232.8||232.8||232.8|12811
1750420960000|2025-06-20 12:02:40|||||||||1042
1750420980000|2025-06-20 12:03:00|||||||||1000
1750421030000|2025-06-20 12:03:50|||||||||425
1750421060000|2025-06-20 12:04:20|233.4|233.2|233.4|233.2|233.4|233.2|233.4|233.2|7052
1750421070000|2025-06-20 12:04:30|||||||||2788
1750421100000|2025-06-20 12:05:00||233.3||233.3||233.3||233.3|107
1750421140000|2025-06-20 12:05:40|||||||||4
1750421220000|2025-06-20 12:07:00|||||||||130
1750421240000|2025-06-20 12:07:20|||||||||207
1750421340000|2025-06-20 12:09:00|233.3|233.2|233.4|233.3|233.4|233.3|233.3|233.2|1693
1750421350000|2025-06-20 12:09:10|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|196
1750421380000|2025-06-20 12:09:40|||||||||371
1750421400000|2025-06-20 12:10:00|||||||||600
1750421490000|2025-06-20 12:11:30|233.4|233.3|233.8|233.5|233.8|233.5|233.4|233.3|220
1750421560000|2025-06-20 12:12:40||233.4||233.5||233.5||233.4|122
1750421570000|2025-06-20 12:12:50|||||||||20000
1750421580000|2025-06-20 12:13:00||233.6||233.7||233.7||233.6|0
1750421610000|2025-06-20 12:13:30|||||||||200
1750421750000|2025-06-20 12:15:50|||||||||1000
1750421820000|2025-06-20 12:17:00|233.9||233.9||233.9||233.9||18
1750421850000|2025-06-20 12:17:30|234||234||234||234||0
1750421880000|2025-06-20 12:18:00|233.9||233.9||233.9||233.9||0
1750422060000|2025-06-20 12:21:00|233.8||233.9||233.9||233.8||236
1750422070000|2025-06-20 12:21:10|||||||||276
1750422080000|2025-06-20 12:21:20|233.4|233.5|233.4|233.2|233.4|233.5|233.4|233.2|714
1750422090000|2025-06-20 12:21:30|233.3|233.1|233.4|233.1|233.4|233.1|233.3|233.1|0
1750422270000|2025-06-20 12:24:30|||||||||4
1750422380000|2025-06-20 12:26:20|||||||||9
1750422400000|2025-06-20 12:26:40|||||||||200
1750422420000|2025-06-20 12:27:00|233.3||233.3||233.3||233.3||0
1750422430000|2025-06-20 12:27:10|233.4|233.2|233.4|233.2|233.4|233.2|233.4|233.1|697
1750422480000|2025-06-20 12:28:00|233.9|233.3|234|233.4|234|233.4|233.9|233.3|197
1750422490000|2025-06-20 12:28:10|233.9||233.9||233.9||233.9||0
1750422520000|2025-06-20 12:28:40|||||||||2051
1750422560000|2025-06-20 12:29:20|234||233.9||234||233.9||0
1750422580000|2025-06-20 12:29:40|234||234||234||234||0
1750422590000|2025-06-20 12:29:50|233.9||234||234||233.9||0
1750422600000|2025-06-20 12:30:00|233.9||233.9||233.9||233.9||0
1750422740000|2025-06-20 12:32:20|233.6|233.3|233.4|233.3|233.6|233.3|233.4|233.3|49
1750422750000|2025-06-20 12:32:30||233.2||233.2||233.2||233.2|12
1750422760000|2025-06-20 12:32:40|||||||||3
1750422800000|2025-06-20 12:33:20|233.7|233.3|233.7|233.3|233.7|233.3|233.7|233.3|2792
1750422890000|2025-06-20 12:34:50|||||||||2129
1750422920000|2025-06-20 12:35:20|233.6|233.2|233.6|233.2|233.6|233.2|233.6|233.2|961
1750422950000|2025-06-20 12:35:50|||||||||1000
1750422970000|2025-06-20 12:36:10|233.7||233.7||233.7||233.7||2711
1750423000000|2025-06-20 12:36:40||233.3||233.3||233.3||233.3|0
1750423020000|2025-06-20 12:37:00|||||||||135
1750423050000|2025-06-20 12:37:30|||||||||336
1750423080000|2025-06-20 12:38:00|||||||||1227
1750423230000|2025-06-20 12:40:30|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.2|543
1750423290000|2025-06-20 12:41:30|||||||||199
1750423320000|2025-06-20 12:42:00|233.4|233.1|233.4|233.1|233.4|233.1|233.3|233.1|34
1750423360000|2025-06-20 12:42:40|||||||||383
1750423390000|2025-06-20 12:43:10|233.3|233|233.3|233|233.3|233|233.3|233|479
1750423500000|2025-06-20 12:45:00|||||||||821
1750423730000|2025-06-20 12:48:50|||||||||208
1750423780000|2025-06-20 12:49:40|||||||||387
1750423820000|2025-06-20 12:50:20|||||||||2
1750423870000|2025-06-20 12:51:10|||||||||12999
1750423900000|2025-06-20 12:51:40|||||||||900
1750423960000|2025-06-20 12:52:40||233.1||233.1||233.1||233.1|0
1750423970000|2025-06-20 12:52:50||233.2||233.2||233.2||233.2|0
1750423980000|2025-06-20 12:53:00|233.9|233.5|233.9|233.5|233.9|233.5|233.9|233.5|157
1750424030000|2025-06-20 12:53:50|||||||||459
1750424110000|2025-06-20 12:55:10|||||||||2
1750424120000|2025-06-20 12:55:20|233.8|233.3|233.7|233.3|233.8|233.3|233.7|233.3|439
1750424130000|2025-06-20 12:55:30|233.9|233.5|233.9|233.4|233.9|233.5|233.9|233.4|0
1750424140000|2025-06-20 12:55:40||233.3||233.3||233.3||233.3|0
1750424150000|2025-06-20 12:55:50|233.8||233.8||233.8||233.8||0
1750424190000|2025-06-20 12:56:30|233.9|233.4|233.9|233.4|233.9|233.4|233.9|233.4|0
1750424240000|2025-06-20 12:57:20|||||||||420
1750424250000|2025-06-20 12:57:30||233.5||233.5||233.5||233.5|0
1750424350000|2025-06-20 12:59:10|233.8||233.9||233.9||233.8||222
1750424370000|2025-06-20 12:59:30|233.8||233.8||233.8||233.8||345
1750424410000|2025-06-20 13:00:10|233.9||233.9||233.9||233.9||0
1750424540000|2025-06-20 13:02:20|233.8|233.7|233.8|233.5|233.8|233.7|233.8|233.5|182
1750424580000|2025-06-20 13:03:00|||||||||848
1750424640000|2025-06-20 13:04:00|233.7||233.7||233.7||233.7||1116
1750424650000|2025-06-20 13:04:10|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.2|1892
1750424670000|2025-06-20 13:04:30||233.1||233.1||233.1||233.1|0
1750424680000|2025-06-20 13:04:40|||||||||3
1750424750000|2025-06-20 13:05:50|||||||||196
1750424800000|2025-06-20 13:06:40|||||||||247
1750424900000|2025-06-20 13:08:20|||||||||199
1750424920000|2025-06-20 13:08:40|||||||||197
1750424930000|2025-06-20 13:08:50|||||||||10263
1750424940000|2025-06-20 13:09:00|233.4|233|233.3|233|233.4|233|233.3|233|40821
1750424950000|2025-06-20 13:09:10|233.2|233.1|233.2|233|233.2|233.1|233.2|233|1083
1750424960000|2025-06-20 13:09:20|233.1||233.1||233.1||233.1||0
1750424970000|2025-06-20 13:09:30|||||||||75
1750424980000|2025-06-20 13:09:40|233|232.7|233|232.7|233|232.7|233|232.7|347
1750425010000|2025-06-20 13:10:10|||||||||1265
1750425020000|2025-06-20 13:10:20|233.1||233.1||233.1||233.1||0
1750425030000|2025-06-20 13:10:30||232.8||232.8||232.8||232.8|0
1750425180000|2025-06-20 13:13:00|233||233||233||232.9||15
1750425300000|2025-06-20 13:15:00|232.9||233||233||232.9||1154
1750425310000|2025-06-20 13:15:10|||||||||2000
1750425320000|2025-06-20 13:15:20|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|183
1750425380000|2025-06-20 13:16:20|232.8||232.8||232.8||232.8||0
1750425390000|2025-06-20 13:16:30|232.9|232.6|232.8|232.6|232.9|232.6|232.8|232.6|985
1750425460000|2025-06-20 13:17:40|||||||||390
1750425510000|2025-06-20 13:18:30|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|447
1750425520000|2025-06-20 13:18:40|232.7||232.6||232.7||232.6||0
1750425660000|2025-06-20 13:21:00|||||||||1196
1750425710000|2025-06-20 13:21:50|||||||||1500
1750425790000|2025-06-20 13:23:10|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|1948
1750425800000|2025-06-20 13:23:20||232.5||232.5||232.5||232.5|2203
1750425890000|2025-06-20 13:24:50|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|551
1750425910000|2025-06-20 13:25:10|||||||||566
1750425940000|2025-06-20 13:25:40|232.6|232.4|232.6|232.4|232.7|232.4|232.6|232.4|975
1750425970000|2025-06-20 13:26:10|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|337
1750426080000|2025-06-20 13:28:00|232.6||232.6||232.6||232.6||0
1750426110000|2025-06-20 13:28:30|232.5||232.5||232.5||232.5||358
1750426200000|2025-06-20 13:30:00|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|183
1750426220000|2025-06-20 13:30:20|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|1
1750426300000|2025-06-20 13:31:40||232.3||232.2||232.3||232.2|36
1750426310000|2025-06-20 13:31:50|||||||||7000
1750426320000|2025-06-20 13:32:00|||||||||1
1750426330000|2025-06-20 13:32:10|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|133
1750426340000|2025-06-20 13:32:20|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|213
1750426380000|2025-06-20 13:33:00|||||||||2
1750426470000|2025-06-20 13:34:30|||||||||244
1750426480000|2025-06-20 13:34:40|232.7||232.7||232.7||232.7||0
1750426570000|2025-06-20 13:36:10|232.5|232.3|232.6|232.3|232.6|232.3|232.5|232.3|270
1750426580000|2025-06-20 13:36:20|232.7||232.7||232.7||232.7||0
1750426600000|2025-06-20 13:36:40|232.4|232.2|232.4|232.3|232.4|232.3|232.4|232.2|1132
1750426660000|2025-06-20 13:37:40|232.9|232.7|233.2|232.8|233.2|232.8|232.9|232.7|2209
1750426720000|2025-06-20 13:38:40||233||233||233||233|7494
1750426770000|2025-06-20 13:39:30|||||||||2
1750426940000|2025-06-20 13:42:20|||||||||2573
1750426960000|2025-06-20 13:42:40|||||||||160
1750427040000|2025-06-20 13:44:00|||||||||344
1750427100000|2025-06-20 13:45:00|||||||||5546
1750427120000|2025-06-20 13:45:20|||||||||21
1750427130000|2025-06-20 13:45:30|233.1|232.8|232.9|232.8|233.1|232.8|232.9|232.8|1254
1750427140000|2025-06-20 13:45:40|233.2|232.9|233.2|232.8|233.2|232.9|233.2|232.8|6846
1750427160000|2025-06-20 13:46:00|||||||||227
1750427170000|2025-06-20 13:46:10|||||||||2595
1750427220000|2025-06-20 13:47:00|||||||||85
1750427250000|2025-06-20 13:47:30|||||||||175
1750427270000|2025-06-20 13:47:50|233.1||233.1||233.1||233.1||34
1750427280000|2025-06-20 13:48:00|233.2||233.2||233.2||233.2||0
1750427290000|2025-06-20 13:48:10|||||||||1200
1750427300000|2025-06-20 13:48:20|||||||||43
1750427320000|2025-06-20 13:48:40|233.1||233.1||233.1||233.1||192
1750427380000|2025-06-20 13:49:40|233||233.1||233.1||233||168
1750427400000|2025-06-20 13:50:00|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|234
1750427410000|2025-06-20 13:50:10|233||233||233||233||698
1750427450000|2025-06-20 13:50:50|||||||||512
1750427460000|2025-06-20 13:51:00|233.1||233.1||233.1||233.1||0
1750427590000|2025-06-20 13:53:10|||||||||166
1750427600000|2025-06-20 13:53:20|||||||||2146
1750427670000|2025-06-20 13:54:30|||||||||250
1750427690000|2025-06-20 13:54:50|||||||||50
1750427830000|2025-06-20 13:57:10|||||||||400
1750427870000|2025-06-20 13:57:50|||||||||1
1750427910000|2025-06-20 13:58:30|233.3|232.9|233.3|232.9|233.3|232.9|233.3|232.9|1741
1750427930000|2025-06-20 13:58:50|233.4|233|233.4|233.1|233.4|233.2|233.4|233|260
1750427980000|2025-06-20 13:59:40|||||||||9
1750428000000|2025-06-20 14:00:00|233.5|233.3|233.8|233.3|233.8|233.3|233.5|233.3|4
1750428010000|2025-06-20 14:00:10|233.9||233.9||233.9||233.9||0
1750428030000|2025-06-20 14:00:30|234|233.4|234|233.4|234|233.4|234|233.4|425
1750428110000|2025-06-20 14:01:50||233.5||233.5||233.5||233.5|367
1750428210000|2025-06-20 14:03:30|234.5|234|234.5|234|234.5|234|234.5|234|3849
1750428220000|2025-06-20 14:03:40|234.7|234.2|234.7|234.3|234.7|234.3|234.7|234.2|700
1750428250000|2025-06-20 14:04:10|234.6|234.6|234.8|234.5|234.8|234.6|234.6|234.5|2148
1750428260000|2025-06-20 14:04:20|||||||||1
1750428300000|2025-06-20 14:05:00|234.7|234.4|234.7|234.4|234.7|234.4|234.7|234.4|2046
1750428350000|2025-06-20 14:05:50|||||||||826
1750428370000|2025-06-20 14:06:10||234.3||234.3||234.3||234.3|0
1750428420000|2025-06-20 14:07:00||234.4||234.4||234.4||234.4|3
1750428510000|2025-06-20 14:08:30|234.5|234.3|234.6|234.4|234.6|234.4|234.5|234.3|821
1750428530000|2025-06-20 14:08:50|234.7||234.7||234.7||234.7||0
1750428650000|2025-06-20 14:10:50|||||||||35
1750428800000|2025-06-20 14:13:20|||||||||1
1750428910000|2025-06-20 14:15:10|||||||||44
1750428980000|2025-06-20 14:16:20|||||||||21
1750429080000|2025-06-20 14:18:00||234.5||234.5||234.5||234.5|696
1750429100000|2025-06-20 14:18:20|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|98
1750429110000|2025-06-20 14:18:30|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|345
1750429210000|2025-06-20 14:20:10|234.8||234.8||234.8||234.8||0
1750429420000|2025-06-20 14:23:40|||||||||209
1750429450000|2025-06-20 14:24:10|||||||||353
1750429480000|2025-06-20 14:24:40|||||||||2000
1750429550000|2025-06-20 14:25:50|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|499
1750429600000|2025-06-20 14:26:40|||||||||8288
1750429670000|2025-06-20 14:27:50|235.4|235|235.3|235|235.4|235.1|235.3|235|388
1750429690000|2025-06-20 14:28:10|235.4|235.2|235.5|235.2|235.5|235.2|235.4|235.2|811
1750429700000|2025-06-20 14:28:20|||||||||587
1750429730000|2025-06-20 14:28:50|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|178
1750429800000|2025-06-20 14:30:00|235.2|235.1|235.3|235.1|235.3|235.1|235.2|235.1|671
1750429830000|2025-06-20 14:30:30|||||||||1971
1750429850000|2025-06-20 14:30:50|235.2|235|235.1|235|235.2|235|235.1|234.9|2096
1750429860000|2025-06-20 14:31:00|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235|77
1750429970000|2025-06-20 14:32:50|||||||||272
1750429980000|2025-06-20 14:33:00|||||||||250
1750429990000|2025-06-20 14:33:10|235.6|235.3|235.8|235.5|235.8|235.5|235.6|235.3|422
1750430040000|2025-06-20 14:34:00||235.6||235.6||235.6||235.6|0
1750430050000|2025-06-20 14:34:10||235.7||235.7||235.7||235.7|204
1750430060000|2025-06-20 14:34:20|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|1128
1750430090000|2025-06-20 14:34:50|235.8||235.8||235.8||235.8||0
1750430120000|2025-06-20 14:35:20||235.6||235.6||235.6||235.6|0
1750430150000|2025-06-20 14:35:50|236.3|235.9|236.3|236|236.3|236|236.3|235.9|23999
1750430170000|2025-06-20 14:36:10|||||||||322
1750430180000|2025-06-20 14:36:20|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|881
1750430190000|2025-06-20 14:36:30|236.2||236.2||236.2||236.2||21
1750430230000|2025-06-20 14:37:10|236.1||236.1||236.1||236.1||643
1750430260000|2025-06-20 14:37:40|236|235.7|236|235.7|236|235.7|236|235.7|32
1750430410000|2025-06-20 14:40:10|235.7|235.5|235.6|235.5|235.8|235.5|235.6|235.5|908
1750430440000|2025-06-20 14:40:40|235.5|235.2|235.5|235.2|235.5|235.2|235.5|235.2|39
1750430460000|2025-06-20 14:41:00|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|270
1750430520000|2025-06-20 14:42:00|235.2|235|235.2|235|235.2|235|235.2|235|158
1750430540000|2025-06-20 14:42:20|235.3||235.3||235.3||235.3||0
1750430570000|2025-06-20 14:42:50|235.2|234.8|235.2|234.8|235.2|234.8|235.1|234.8|1016
1750430580000|2025-06-20 14:43:00||234.7||234.7||234.7||234.7|0
1750430660000|2025-06-20 14:44:20||234.8||234.8||234.8||234.8|0
1750430680000|2025-06-20 14:44:40||234.9||234.9||234.9||234.9|0
1750430700000|2025-06-20 14:45:00|||||||||1
1750430780000|2025-06-20 14:46:20||235||235||235||235|412
1750430820000|2025-06-20 14:47:00|235|234.6|234.9|234.6|235|234.6|234.9|234.5|2196
1750430880000|2025-06-20 14:48:00|||||||||16
1750430890000|2025-06-20 14:48:10|234.7|234.5|234.8|234.5|234.9|234.5|234.7|234.5|745
1750430900000|2025-06-20 14:48:20|||||||||2749
1750430950000|2025-06-20 14:49:10|||||||||1250
1750430960000|2025-06-20 14:49:20|234.7|234.4|234.6|234.4|234.7|234.4|234.6|234.4|493
1750430980000|2025-06-20 14:49:40|||||||||212
1750431040000|2025-06-20 14:50:40|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|623
1750431050000|2025-06-20 14:50:50|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|1090
1750431060000|2025-06-20 14:51:00|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|2
1750431090000|2025-06-20 14:51:30|235||235||235||235||0
1750431110000|2025-06-20 14:51:50|235.1||235.1||235.1||235.1||1527
1750431120000|2025-06-20 14:52:00|||||||||500
1750431150000|2025-06-20 14:52:30|234.8|234.9|234.6|234.3|234.8|234.9|234.6|234.3|641
1750431170000|2025-06-20 14:52:50|234.4|233.9|234.3|233.9|234.4|233.9|234.3|233.9|134
1750431180000|2025-06-20 14:53:00||233.8||233.8||233.8||233.8|0
1750431190000|2025-06-20 14:53:10|||||||||4
1750431210000|2025-06-20 14:53:30|234.2||234.2||234.2||234.2||0
1750431230000|2025-06-20 14:53:50||234||234||234||234|871
1750431240000|2025-06-20 14:54:00|||||||||588
1750431280000|2025-06-20 14:54:40|||||||||501
1750431300000|2025-06-20 14:55:00|||||||||1085
1750431320000|2025-06-20 14:55:20|||||||||346
1750431360000|2025-06-20 14:56:00|||||||||1143
1750431390000|2025-06-20 14:56:30||234.1||234.1||234.1||234.1|106
1750431400000|2025-06-20 14:56:40||234||234||234||234|28
1750431460000|2025-06-20 14:57:40|||||||||968
1750431470000|2025-06-20 14:57:50|||||||||1400
1750431480000|2025-06-20 14:58:00|||||||||850
1750431490000|2025-06-20 14:58:10|234.5|234.2|234.5|234.1|234.5|234.2|234.5|234.1|1532
1750431550000|2025-06-20 14:59:10|234.4|234|234.2|234|234.4|234|234.2|234|165
1750431570000|2025-06-20 14:59:30|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|113
1750431590000|2025-06-20 14:59:50||234||234||234||234|0
1750431720000|2025-06-20 15:02:00|||||||||1164
1750431900000|2025-06-20 15:05:00|||||||||1290
1750431930000|2025-06-20 15:05:30|234.2||234.2||234.2||234.2||322
1750431960000|2025-06-20 15:06:00|||||||||1070
1750432010000|2025-06-20 15:06:50|||||||||165
1750432020000|2025-06-20 15:07:00|||||||||2107
1750432030000|2025-06-20 15:07:10|234.8|234.5|234.5|234.4|234.8|234.5|234.5|234.4|1273
1750432040000|2025-06-20 15:07:20|234.4|234.1|234.4|234.2|234.4|234.2|234.4|234.1|320
1750432050000|2025-06-20 15:07:30|234.3|234.1|234.3|234.1|234.4|234.2|234.3|234.1|3139
1750432080000|2025-06-20 15:08:00|234.2||234.2||234.2||234.2||447
1750432090000|2025-06-20 15:08:10|234|234|233.9|233.8|234|234|233.9|233.8|103
1750432100000|2025-06-20 15:08:20||233.7||233.7||233.7||233.7|5
1750432110000|2025-06-20 15:08:30|||||||||795
1750432140000|2025-06-20 15:09:00||233.8||233.8||233.8||233.8|0
1750432150000|2025-06-20 15:09:10|||||||||200
1750432160000|2025-06-20 15:09:20||233.7||233.7||233.7||233.7|0
1750432240000|2025-06-20 15:10:40|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|459
1750432250000|2025-06-20 15:10:50||233.7||233.7||233.7||233.7|0
1750432280000|2025-06-20 15:11:20|233.7|233.6|233.7|233.6|233.7|233.6|233.7|233.6|74
1750432310000|2025-06-20 15:11:50|||||||||4256
1750432320000|2025-06-20 15:12:00|233.8|234|234.2|234|234.2|234|233.8|234|103
1750432350000|2025-06-20 15:12:30|234.7|234.6|234.7|234.6|234.7|234.6|234.7|234.6|4087
1750432360000|2025-06-20 15:12:40|234.6|234.5|234.6|234.4|234.6|234.5|234.6|234.4|323
1750432380000|2025-06-20 15:13:00|||||||||1181
1750432390000|2025-06-20 15:13:10|||||||||4767
1750432400000|2025-06-20 15:13:20|234.7|234.6|234.7|234.6|234.7|234.6|234.7|234.6|1654
1750432410000|2025-06-20 15:13:30|||||||||523
1750432420000|2025-06-20 15:13:40|234.6|234.3|234.5|234.3|234.6|234.3|234.5|234.3|63
1750432470000|2025-06-20 15:14:30|||||||||1091
1750432480000|2025-06-20 15:14:40|||||||||1637
1750432500000|2025-06-20 15:15:00|||||||||2102
1750432550000|2025-06-20 15:15:50|||||||||3537
1750432560000|2025-06-20 15:16:00|||||||||60
1750432630000|2025-06-20 15:17:10|||||||||422
1750432740000|2025-06-20 15:19:00|||||||||1291
1750432790000|2025-06-20 15:19:50|||||||||1068
1750432850000|2025-06-20 15:20:50|234.4||234.5||234.5||234.4||243
1750432860000|2025-06-20 15:21:00|||||||||1079
1750432880000|2025-06-20 15:21:20|234.4||234.4||234.5||234.4||3576
1750432890000|2025-06-20 15:21:30|234.2|234.1|234.3|234.2|234.3|234.2|234.2|234.1|1623
1750432900000|2025-06-20 15:21:40|234.2|234.1|234.2|234.1|234.2|234.1|234.2|234.1|447
1750432910000|2025-06-20 15:21:50|234.1|233.9|234|233.9|234.1|233.9|234|233.9|1224
1750432950000|2025-06-20 15:22:30|234.1|234|234.1|234|234.1|234|234.1|234|269
1750432960000|2025-06-20 15:22:40|||||||||92
1750432980000|2025-06-20 15:23:00|234|233.9|234|233.8|234|233.9|234|233.8|160
1750432990000|2025-06-20 15:23:10|233.9|233.5|233.9|233.5|233.9|233.5|233.9|233.5|1767
1750433010000|2025-06-20 15:23:30|233.8||233.7||233.8||233.7||0
1750433020000|2025-06-20 15:23:40|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|346
1750433080000|2025-06-20 15:24:40|234|233.9|234|233.9|234|233.9|234|233.9|1624
1750433100000|2025-06-20 15:25:00|234.1|234|234.1|234|234.1|234|234.1|234|1415
1750433110000|2025-06-20 15:25:10|234|233.9|234|233.9|234|233.9|234|233.9|1240
1750433130000|2025-06-20 15:25:30|||||||||91
1750433140000|2025-06-20 15:25:40||233.8||233.8||233.8||233.8|1672
1750433180000|2025-06-20 15:26:20||233.9||233.9||233.9||233.9|478
1750433190000|2025-06-20 15:26:30|||||||||600
1750433200000|2025-06-20 15:26:40|||||||||320
1750433210000|2025-06-20 15:26:50||233.8||233.8||233.8||233.8|339
1750433220000|2025-06-20 15:27:00|||||||||2116
1750433250000|2025-06-20 15:27:30|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|405
1750433260000|2025-06-20 15:27:40|||||||||172
1750433270000|2025-06-20 15:27:50|233.9|233.7|233.9|233.6|233.9|233.7|233.9|233.6|16
1750433300000|2025-06-20 15:28:20|233.8||233.8||233.8||233.8||347
1750433310000|2025-06-20 15:28:30|||||||||6
1750433320000|2025-06-20 15:28:40|||||||||399
1750433340000|2025-06-20 15:29:00|||||||||1077
1750433350000|2025-06-20 15:29:10|||||||||24
1750433360000|2025-06-20 15:29:20|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|349
1750433370000|2025-06-20 15:29:30|233.6|233.3|233.7|233.4|233.7|233.4|233.6|233.3|2089
1750433380000|2025-06-20 15:29:40|233.6|233.3|233.6|233.3|233.6|233.3|233.6|233.3|159
1750433390000|2025-06-20 15:29:50|||||||||106
1750662010000|2025-06-23 07:00:10|234.2|233|234.1|233|234.2|233|234.1|233|1806
1750662020000|2025-06-23 07:00:20|234|231.1|233.1|231|234|231.1|233.1|231|38
1750662030000|2025-06-23 07:00:30|233||232.4||233||232.4||3576
1750662040000|2025-06-23 07:00:40|232.5||232.5||232.5||232.5||984
1750662060000|2025-06-23 07:01:00|||||||||1450
1750662070000|2025-06-23 07:01:10|232.4|230.6|231.4|230|232.4|230.6|231.4|230|363
1750662080000|2025-06-23 07:01:20|231.3||231.3||231.3||231.3||0
1750662090000|2025-06-23 07:01:30|231.1||231||231.1||231||37
1750662100000|2025-06-23 07:01:40|||||||||224
1750662150000|2025-06-23 07:02:30|230.5|229|230.5|229|230.5|229|230.5|229|50
1750662160000|2025-06-23 07:02:40|230.3||230.2||230.3||230.2||0
1750662170000|2025-06-23 07:02:50|229.8|228.8|229.7|228.7|229.8|228.8|229.7|228.7|812
1750662180000|2025-06-23 07:03:00|230.2|229.2|230.2|229.2|230.2|229.2|230.2|229.2|66
1750662200000|2025-06-23 07:03:20|230.7|230|230.7|230|230.7|230|230.7|230|882
1750662220000|2025-06-23 07:03:40|||||||||248
1750662230000|2025-06-23 07:03:50|230.6||230.6||230.6||230.6||1033
1750662240000|2025-06-23 07:04:00|230.1|229.7|230.5|229.7|230.5|229.7|230.1|229.7|269
1750662250000|2025-06-23 07:04:10|230.6||230.5||230.6||230.5||10
1750662260000|2025-06-23 07:04:20|230.6||230.5||230.6||230.5||0
1750662270000|2025-06-23 07:04:30|230.4|228.6|229.5|228.5|230.4|228.6|229.5|228.5|764
1750662280000|2025-06-23 07:04:40|||||||||866
1750662290000|2025-06-23 07:04:50|229.7|229.1|229.7|229.1|229.7|229.1|229.7|229.1|559
1750662300000|2025-06-23 07:05:00|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|400
1750662310000|2025-06-23 07:05:10|229.9|229.4|229.7|229.1|229.9|229.4|229.7|229.1|92
1750662330000|2025-06-23 07:05:30|229.8||229.8||229.8||229.8||1007
1750662340000|2025-06-23 07:05:40|||||||||186
1750662360000|2025-06-23 07:06:00|||||||||4
1750662370000|2025-06-23 07:06:10|||||||||500
1750662390000|2025-06-23 07:06:30|||||||||10259
1750662400000|2025-06-23 07:06:40|230.1|229.3|230.1|229.3|230.1|229.3|230.1|229.3|717
1750662420000|2025-06-23 07:07:00|230||229.9||230||229.9||0
1750662430000|2025-06-23 07:07:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|2530
1750662440000|2025-06-23 07:07:20|229||229||229||229||5040
1750662450000|2025-06-23 07:07:30|228.9||229||229.1||228.9||300
1750662460000|2025-06-23 07:07:40|||||||||7
1750662470000|2025-06-23 07:07:50|229.1||229.1||229.1||229.1||640
1750662480000|2025-06-23 07:08:00|229||229||229||229||0
1750662490000|2025-06-23 07:08:10|229.1||229.1||229.1||229.1||0
1750662530000|2025-06-23 07:08:50|||||||||8
1750662540000|2025-06-23 07:09:00|229||229||229||229||0
1750662570000|2025-06-23 07:09:30|229.6|228.9|229.6|228.9|229.6|228.9|229.6|228.9|3082
1750662590000|2025-06-23 07:09:50|229.7||229.7||229.7||229.7||0
1750662600000|2025-06-23 07:10:00|229.8||229.8||229.8||229.8||0
1750662610000|2025-06-23 07:10:10|||||||||433
1750662620000|2025-06-23 07:10:20|229.7||229.7||229.7||229.7||0
1750662630000|2025-06-23 07:10:30|||||||||524
1750662640000|2025-06-23 07:10:40|||||||||620
1750662650000|2025-06-23 07:10:50|||||||||1
1750662680000|2025-06-23 07:11:20|||||||||60
1750662690000|2025-06-23 07:11:30|229.6||229.6||229.6||229.6||170
1750662710000|2025-06-23 07:11:50||228.8||228.8||228.8||228.8|588
1750662720000|2025-06-23 07:12:00|229.5||229.5||229.5||229.5||0
1750662810000|2025-06-23 07:13:30|229.4||229.4||229.4||229.4||484
1750662840000|2025-06-23 07:14:00|||||||||1
1750662880000|2025-06-23 07:14:40||229||229||229||229|40
1750662910000|2025-06-23 07:15:10|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|168
1750662920000|2025-06-23 07:15:20|||||||||1462
1750662930000|2025-06-23 07:15:30|228.7|228.5|228.8|228.5|228.8|228.5|228.7|228.5|663
1750662940000|2025-06-23 07:15:40|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|2876
1750662950000|2025-06-23 07:15:50|||||||||1312
1750662960000|2025-06-23 07:16:00|228.4||228.4||228.4||228.4||1000
1750662970000|2025-06-23 07:16:10|228.6||228.6||228.6||228.6||200
1750663020000|2025-06-23 07:17:00|228.7|227.7|228|227.7|228.7|227.7|228|227.7|191
1750663030000|2025-06-23 07:17:10|228.1||228.1||228.1||228.1||0
1750663040000|2025-06-23 07:17:20|||||||||306
1750663050000|2025-06-23 07:17:30|228.2||228.3||228.3||228.2||22
1750663060000|2025-06-23 07:17:40|228.2||228.2||228.2||228.2||200
1750663070000|2025-06-23 07:17:50|228.3||228.3||228.3||228.3||1
1750663090000|2025-06-23 07:18:10|||||||||474
1750663100000|2025-06-23 07:18:20|228.4||228.3||228.4||228.3||0
1750663110000|2025-06-23 07:18:30|||||||||400
1750663120000|2025-06-23 07:18:40|||||||||50
1750663140000|2025-06-23 07:19:00|228.2||228.2||228.2||228.2||0
1750663150000|2025-06-23 07:19:10|228.3||228.3||228.3||228.3||11409
1750663170000|2025-06-23 07:19:30|228.2||228.2||228.2||228.2||0
1750663180000|2025-06-23 07:19:40|228.3|228|228.2|228|228.3|228|228.2|228|0
1750663190000|2025-06-23 07:19:50|228.1|227.4|228.1|227.4|228.2|227.4|228.1|227.4|2550
1750663200000|2025-06-23 07:20:00|228.2||228.1||228.2||228.1||5
1750663210000|2025-06-23 07:20:10|228.3||228.2||228.3||228.2||0
1750663230000|2025-06-23 07:20:30||227.5||227.5||227.5||227.5|65
1750663260000|2025-06-23 07:21:00|228.3||228.3||228.3||228.3||0
1750663270000|2025-06-23 07:21:10|||||||||97
1750663310000|2025-06-23 07:21:50|||||||||3
1750663320000|2025-06-23 07:22:00|||||||||433
1750663330000|2025-06-23 07:22:10|||||||||2179
1750663360000|2025-06-23 07:22:40|227.9|227.3|227.9|227.3|227.9|227.3|227.9|227.3|977
1750663370000|2025-06-23 07:22:50|227.5|227|228|227.6|228|227.6|227.5|227|1480
1750663380000|2025-06-23 07:23:00|228.2||228.1||228.2||228.1||1764
1750663400000|2025-06-23 07:23:20|227.9||227.9||227.9||227.9||1
1750663460000|2025-06-23 07:24:20|||||||||8725
1750663490000|2025-06-23 07:24:50|||||||||600
1750663500000|2025-06-23 07:25:00|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|0
1750663520000|2025-06-23 07:25:20|228.4|227.9|228.4|227.9|228.4|227.9|228.4|227.9|1119
1750663530000|2025-06-23 07:25:30|228.5||228.5||228.5||228.4||13
1750663540000|2025-06-23 07:25:40|228.1|227.5|228.1|227.5|228.1|227.5|228.1|227.5|89
1750663560000|2025-06-23 07:26:00|||||||||112
1750663580000|2025-06-23 07:26:20||227.6||227.6||227.6||227.6|0
1750663620000|2025-06-23 07:27:00|||||||||257
1750663660000|2025-06-23 07:27:40|228||227.9||228||227.9||1285
1750663680000|2025-06-23 07:28:00|||||||||44
1750663700000|2025-06-23 07:28:20|||||||||1000
1750663730000|2025-06-23 07:28:50|||||||||107
1750663750000|2025-06-23 07:29:10|||||||||30
1750663800000|2025-06-23 07:30:00|228.7|228.2|229.4|228.9|229.4|228.9|228.7|228.2|1831
1750663810000|2025-06-23 07:30:10|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|405
1750663820000|2025-06-23 07:30:20|||||||||1431
1750663830000|2025-06-23 07:30:30|||||||||7
1750663840000|2025-06-23 07:30:40|||||||||1128
1750663870000|2025-06-23 07:31:10|228.9|228.6|228.6|228.2|228.9|228.6|228.6|228.2|2482
1750663880000|2025-06-23 07:31:20||228.5||228.5||228.5||228.5|590
1750663890000|2025-06-23 07:31:30|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|555
1750663900000|2025-06-23 07:31:40|228.4|227.6|228.1|227.6|228.4|227.6|228.1|227.6|87
1750663910000|2025-06-23 07:31:50|228||228||228||228||0
1750663920000|2025-06-23 07:32:00||227.5||227.5||227.5||227.5|0
1750663930000|2025-06-23 07:32:10|||||||||242
1750663940000|2025-06-23 07:32:20|||||||||1531
1750663950000|2025-06-23 07:32:30|227.9||227.9||227.9||227.9||0
1750663980000|2025-06-23 07:33:00|||||||||6
1750664000000|2025-06-23 07:33:20||227.6||227.6||227.6||227.6|879
1750664020000|2025-06-23 07:33:40|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|225
1750664030000|2025-06-23 07:33:50|228.4|228|228.5|228.2|228.5|228.2|228.4|228|889
1750664040000|2025-06-23 07:34:00|228.7|228.1|228.7|228.4|228.7|228.5|228.7|228.1|208
1750664050000|2025-06-23 07:34:10|228.8||228.8||228.8||228.8||0
1750664090000|2025-06-23 07:34:50|228.9||228.9||228.9||228.9||1
1750664130000|2025-06-23 07:35:30|||||||||7
1750664160000|2025-06-23 07:36:00|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|584
1750664170000|2025-06-23 07:36:10|228.8||228.8||228.8||228.8||0
1750664190000|2025-06-23 07:36:30|||||||||258
1750664200000|2025-06-23 07:36:40|||||||||4343
1750664210000|2025-06-23 07:36:50|||||||||20
1750664220000|2025-06-23 07:37:00|228.7||228.7||228.7||228.7||2207
1750664230000|2025-06-23 07:37:10|229|228.9|229|228.9|229|228.9|229|228.9|274
1750664240000|2025-06-23 07:37:20|||||||||2603
1750664250000|2025-06-23 07:37:30|||||||||519
1750664270000|2025-06-23 07:37:50|228.6|228.8|228.7|228.3|228.7|228.8|228.6|228.3|4903
1750664300000|2025-06-23 07:38:20|228.6|228.7|229.3|228.7|229.3|228.7|228.6|228.7|1700
1750664310000|2025-06-23 07:38:30|229.2||229.2||229.2||229.2||0
1750664320000|2025-06-23 07:38:40|229.3||229.2||229.3||229.2||0
1750664390000|2025-06-23 07:39:50|||||||||97
1750664410000|2025-06-23 07:40:10|228.9|228.4|228.9|228.4|228.9|228.4|228.9|228.4|139
1750664430000|2025-06-23 07:40:30|229.3|228.8|229.3|228.8|229.3|228.8|229.3|228.8|286
1750664460000|2025-06-23 07:41:00|||||||||2182
1750664500000|2025-06-23 07:41:40|||||||||87
1750664510000|2025-06-23 07:41:50|||||||||1500
1750664570000|2025-06-23 07:42:50|||||||||66
1750664580000|2025-06-23 07:43:00|229.2|228.6|229.2|228.7|229.2|228.7|229.2|228.6|10
1750664600000|2025-06-23 07:43:20|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|0
1750664610000|2025-06-23 07:43:30|229||229||229||229||875
1750664620000|2025-06-23 07:43:40|||||||||6
1750664630000|2025-06-23 07:43:50|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|2158
1750664640000|2025-06-23 07:44:00|||||||||10
1750664650000|2025-06-23 07:44:10|229||229||229||229||13775
1750664660000|2025-06-23 07:44:20|||||||||100
1750664700000|2025-06-23 07:45:00|||||||||494
1750664710000|2025-06-23 07:45:10|||||||||1497
1750664720000|2025-06-23 07:45:20|||||||||7386
1750664740000|2025-06-23 07:45:40|||||||||179
1750664750000|2025-06-23 07:45:50|228.9|228.5|228.6|228.5|228.9|228.5|228.6|228.5|40
1750664780000|2025-06-23 07:46:20|||||||||6671
1750664790000|2025-06-23 07:46:30|228.1|227.8|227.8|227.6|228.1|227.8|227.8|227.6|1792
1750664800000|2025-06-23 07:46:40|227.9|227.7|228.2|227.9|228.2|227.9|227.9|227.7|35772
1750664810000|2025-06-23 07:46:50|228.3|228|228.3|228|228.3|228.1|228.3|228|370
1750664830000|2025-06-23 07:47:10|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|369
1750664840000|2025-06-23 07:47:20||228.2||228.2||228.2||228.2|10000
1750664890000|2025-06-23 07:48:10|228.6|228.1|228.5|228.1|228.6|228.1|228.5|228.1|435
1750664900000|2025-06-23 07:48:20||228.2||228.2||228.2||228.2|0
1750664910000|2025-06-23 07:48:30|228.7|228.4|228.7|228.5|228.7|228.5|228.7|228.4|829
1750664980000|2025-06-23 07:49:40|||||||||3803
1750665010000|2025-06-23 07:50:10|||||||||408
1750665020000|2025-06-23 07:50:20|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|33
1750665030000|2025-06-23 07:50:30|||||||||776
1750665100000|2025-06-23 07:51:40|||||||||30
1750665140000|2025-06-23 07:52:20|||||||||485
1750665150000|2025-06-23 07:52:30|||||||||10
1750665180000|2025-06-23 07:53:00|228.7|228.5|228.7|228.4|228.7|228.5|228.7|228.4|334
1750665200000|2025-06-23 07:53:20|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|703
1750665210000|2025-06-23 07:53:30||228.6||228.6||228.6||228.6|0
1750665230000|2025-06-23 07:53:50|||||||||2000
1750665240000|2025-06-23 07:54:00|229.1|228.7|229.1|228.8|229.1|228.8|229.1|228.7|339
1750665270000|2025-06-23 07:54:30|229.3|229|229.3|228.9|229.3|229|229.3|228.9|3636
1750665280000|2025-06-23 07:54:40|229.2|229|229.8|229.2|229.8|229.2|229.2|229|579
1750665290000|2025-06-23 07:54:50|||||||||3000
1750665300000|2025-06-23 07:55:00|||||||||675
1750665320000|2025-06-23 07:55:20|||||||||1295
1750665400000|2025-06-23 07:56:40|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|160
1750665410000|2025-06-23 07:56:50|||||||||215
1750665420000|2025-06-23 07:57:00|||||||||431
1750665480000|2025-06-23 07:58:00|||||||||512
1750665500000|2025-06-23 07:58:20|230|229.7|230|229.7|230|229.7|230|229.7|25
1750665510000|2025-06-23 07:58:30|||||||||32
1750665520000|2025-06-23 07:58:40|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|799
1750665590000|2025-06-23 07:59:50|229.9|229.6|230.5|230.1|230.5|230.1|229.9|229.6|2856
1750665600000|2025-06-23 08:00:00|230.4|229.9|230.4|229.9|230.4|229.9|230.4|229.9|0
1750665640000|2025-06-23 08:00:40|||||||||323
1750665650000|2025-06-23 08:00:50|||||||||21571
1750665700000|2025-06-23 08:01:40|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|651
1750665720000|2025-06-23 08:02:00|230.4|230.1|230.4|230|230.4|230.1|230.4|230|0
1750665730000|2025-06-23 08:02:10|230.2|229.6|230.1|229.6|230.2|229.6|230.1|229.6|1279
1750665810000|2025-06-23 08:03:30|||||||||109
1750665850000|2025-06-23 08:04:10|230.2|229.8|230.2|229.8|230.2|229.8|230.2|229.8|100
1750665860000|2025-06-23 08:04:20||229.6||229.6||229.6||229.6|0
1750665900000|2025-06-23 08:05:00|229.5|228.9|229.5|228.9|229.5|228.9|229.5|228.9|49
1750665910000|2025-06-23 08:05:10|229.4||229.4||229.4||229.4||0
1750665960000|2025-06-23 08:06:00|229.5|229.2|229.5|228.9|229.5|229.2|229.5|228.9|1826
1750665970000|2025-06-23 08:06:10||229||229||229||229|588
1750665980000|2025-06-23 08:06:20||228.9||228.8||228.9||228.8|0
1750666000000|2025-06-23 08:06:40||228.9||228.9||228.9||228.9|0
1750666040000|2025-06-23 08:07:20|||||||||1087
1750666070000|2025-06-23 08:07:50|229.6|229.2|229.6|229|229.6|229.2|229.6|229|290
1750666120000|2025-06-23 08:08:40|||||||||25
1750666160000|2025-06-23 08:09:20|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|505
1750666190000|2025-06-23 08:09:50|229.6|229.2|229.6|229|229.6|229.2|229.6|229|45
1750666290000|2025-06-23 08:11:30|||||||||10482
1750666300000|2025-06-23 08:11:40||228.9||228.9||228.9||228.9|0
1750666310000|2025-06-23 08:11:50|||||||||3
1750666320000|2025-06-23 08:12:00||229||229||229||229|0
1750666360000|2025-06-23 08:12:40|||||||||433
1750666380000|2025-06-23 08:13:00|229.4||229.4||229.4||229.4||759
1750666450000|2025-06-23 08:14:10|229.3|228.9|229.2|228.9|229.3|228.9|229.2|228.9|386
1750666460000|2025-06-23 08:14:20|229|228.6|229|228.6|229|228.6|229|228.6|1141
1750666510000|2025-06-23 08:15:10||228.7||228.7||228.7||228.7|3002
1750666560000|2025-06-23 08:16:00|||||||||174
1750666580000|2025-06-23 08:16:20|||||||||164
1750666590000|2025-06-23 08:16:30|228.7|228.4|228.7|228.4|228.7|228.4|228.7|228.4|296
1750666600000|2025-06-23 08:16:40|||||||||5000
1750666620000|2025-06-23 08:17:00|229|228.8|229.1|228.6|229.1|228.9|228.9|228.5|510
1750666630000|2025-06-23 08:17:10|229|228.8|229|228.6|229|228.8|229|228.6|5953
1750666640000|2025-06-23 08:17:20|229.1|228.7|229.3|229|229.3|229|229.1|228.7|249
1750666650000|2025-06-23 08:17:30||228.8||228.9||228.9||228.8|0
1750666660000|2025-06-23 08:17:40|229.2||229.2||229.2||229.2||159
1750666680000|2025-06-23 08:18:00|229.3||229.3||229.3||229.3||0
1750666690000|2025-06-23 08:18:10||229||229||229||229|0
1750666770000|2025-06-23 08:19:30|||||||||6430
1750666810000|2025-06-23 08:20:10|||||||||21
1750666840000|2025-06-23 08:20:40|||||||||2602
1750667020000|2025-06-23 08:23:40|||||||||4
1750667040000|2025-06-23 08:24:00|229.2|229.1|229|228.7|229.2|229.1|229|228.7|4209
1750667050000|2025-06-23 08:24:10||228.6||228.6||228.6||228.6|400
1750667060000|2025-06-23 08:24:20|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|780
1750667070000|2025-06-23 08:24:30||228.7||228.7||228.7||228.7|21
1750667090000|2025-06-23 08:24:50|||||||||1
1750667100000|2025-06-23 08:25:00||228.6||228.6||228.6||228.6|0
1750667130000|2025-06-23 08:25:30||228.5||228.5||228.5||228.5|2000
1750667230000|2025-06-23 08:27:10|||||||||5000
1750667430000|2025-06-23 08:30:30|||||||||18
1750667440000|2025-06-23 08:30:40|||||||||217
1750667450000|2025-06-23 08:30:50|||||||||10
1750667460000|2025-06-23 08:31:00||228.6||228.6||228.6||228.6|0
1750667480000|2025-06-23 08:31:20|230.2|229.6|230.4|229.7|230.4|229.7|230.2|229.6|4267
1750667490000|2025-06-23 08:31:30|||||||||500
1750667500000|2025-06-23 08:31:40|||||||||1120
1750667550000|2025-06-23 08:32:30|||||||||436
1750667590000|2025-06-23 08:33:10||229.8||229.8||229.8||229.8|0
1750667680000|2025-06-23 08:34:40|230|229.6|230|229.6|230|229.6|230|229.6|138
1750667720000|2025-06-23 08:35:20|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|497
1750667770000|2025-06-23 08:36:10|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|235
1750667840000|2025-06-23 08:37:20|||||||||192
1750667880000|2025-06-23 08:38:00||229.3||229.3||229.3||229.3|900
1750667900000|2025-06-23 08:38:20||229.2||229.2||229.2||229.2|0
1750667930000|2025-06-23 08:38:50|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|5
1750667960000|2025-06-23 08:39:20|||||||||41
1750667970000|2025-06-23 08:39:30|229.6|229.4|229.6|229.3|229.6|229.4|229.6|229.3|2459
1750668010000|2025-06-23 08:40:10|||||||||1969
1750668090000|2025-06-23 08:41:30|||||||||49
1750668160000|2025-06-23 08:42:40|||||||||75
1750668180000|2025-06-23 08:43:00|229.5|228.9|229.2|228.9|229.5|228.9|229.2|228.9|331
1750668230000|2025-06-23 08:43:50|||||||||2
1750668290000|2025-06-23 08:44:50|||||||||4
1750668300000|2025-06-23 08:45:00||229||228.9||229||228.9|1127
1750668450000|2025-06-23 08:47:30|229.1|228.6|228.9|228.6|229.1|228.6|228.9|228.6|2004
1750668460000|2025-06-23 08:47:40|228.7||229||229||228.7||58
1750668470000|2025-06-23 08:47:50|229.3|229.1|229.3|229|229.3|229.1|229.3|229|484
1750668480000|2025-06-23 08:48:00|||||||||2650
1750668500000|2025-06-23 08:48:20|229.6|229.3|229.6|229.1|229.6|229.3|229.6|229.1|3642
1750668510000|2025-06-23 08:48:30|||||||||1079
1750668520000|2025-06-23 08:48:40|229.5|228.8|229.2|228.8|229.5|228.8|229.2|228.8|100
1750668600000|2025-06-23 08:50:00|||||||||84
1750668670000|2025-06-23 08:51:10|||||||||43
1750668720000|2025-06-23 08:52:00|229.1||229.1||229.1||229.1||0
1750668760000|2025-06-23 08:52:40|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|510
1750668800000|2025-06-23 08:53:20||228.7||228.7||228.7||228.7|0
1750668810000|2025-06-23 08:53:30|||||||||171
1750668820000|2025-06-23 08:53:40|||||||||212
1750668830000|2025-06-23 08:53:50|||||||||500
1750668850000|2025-06-23 08:54:10|||||||||250
1750668900000|2025-06-23 08:55:00|229|228.8|229|228.8|229|228.8|229|228.8|230
1750668910000|2025-06-23 08:55:10|229.2|229|229.2|229|229.2|229|229.2|229|1519
1750668920000|2025-06-23 08:55:20|||||||||85
1750668970000|2025-06-23 08:56:10|||||||||201
1750668990000|2025-06-23 08:56:30|229.1|228.6|229.1|228.6|229.1|228.6|229.1|228.6|1350
1750669040000|2025-06-23 08:57:20|229.2||229.2||229.2||229.2||109
1750669060000|2025-06-23 08:57:40|||||||||218
1750669080000|2025-06-23 08:58:00|||||||||562
1750669100000|2025-06-23 08:58:20|||||||||605
1750669120000|2025-06-23 08:58:40|||||||||2
1750669140000|2025-06-23 08:59:00||228.9||228.9||228.9||228.9|20
1750669170000|2025-06-23 08:59:30|||||||||4341
1750669200000|2025-06-23 09:00:00|||||||||3121
1750669220000|2025-06-23 09:00:20|||||||||2777
1750669230000|2025-06-23 09:00:30|229.1|228.6|229.6|229.1|229.6|229.1|228.9|228.6|1686
1750669240000|2025-06-23 09:00:40|230|229.2|230|229.5|230|229.5|230|229.2|274
1750669290000|2025-06-23 09:01:30||229.6||229.6||229.6||229.6|0
1750669440000|2025-06-23 09:04:00||229.7||229.7||229.7||229.7|657
1750669480000|2025-06-23 09:04:40|229.8||229.9||229.9||229.8||91
1750669500000|2025-06-23 09:05:00|230|229.8|230|229.7|230|229.8|230|229.7|1516
1750669510000|2025-06-23 09:05:10|||||||||500
1750669680000|2025-06-23 09:08:00|||||||||79
1750669750000|2025-06-23 09:09:10|230.7|230.3|230.9|230.4|230.9|230.4|230.7|230.3|390
1750669800000|2025-06-23 09:10:00|||||||||400
1750669810000|2025-06-23 09:10:10|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|283
1750669820000|2025-06-23 09:10:20|230.6||230.6||230.6||230.6||0
1750669860000|2025-06-23 09:11:00|230.7||230.7||230.7||230.7||0
1750669880000|2025-06-23 09:11:20|||||||||200
1750670060000|2025-06-23 09:14:20|||||||||9
1750670180000|2025-06-23 09:16:20|230.6||230.6||230.6||230.6||0
1750670190000|2025-06-23 09:16:30|230.3|229.6|230.3|229.6|230.3|229.6|230.3|229.6|186
1750670270000|2025-06-23 09:17:50|||||||||432
1750670370000|2025-06-23 09:19:30|||||||||863
1750670400000|2025-06-23 09:20:00|230.2||230.2||230.2||230.2||1571
1750670490000|2025-06-23 09:21:30|||||||||575
1750670500000|2025-06-23 09:21:40|||||||||350
1750670630000|2025-06-23 09:23:50|||||||||48
1750670710000|2025-06-23 09:25:10||229.7||229.7||229.7||229.7|0
1750670960000|2025-06-23 09:29:20|||||||||2
1750670970000|2025-06-23 09:29:30|||||||||343
1750671010000|2025-06-23 09:30:10|||||||||2
1750671080000|2025-06-23 09:31:20|229.8|229.1|229.8|229.2|229.8|229.2|229.8|229.1|1947
1750671100000|2025-06-23 09:31:40|||||||||4000
1750671110000|2025-06-23 09:31:50|229.7|229.1|229.4|229.1|229.7|229.1|229.4|229.1|3
1750671120000|2025-06-23 09:32:00|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.7|655
1750671130000|2025-06-23 09:32:10|229.2|229|229.2|229|229.2|229|229.2|229|97
1750671180000|2025-06-23 09:33:00|230.2|229.6|230.2|229.6|230.2|229.6|230.2|229.6|144
1750671190000|2025-06-23 09:33:10|230.1||230.1||230.1||230.1||0
1750671260000|2025-06-23 09:34:20|230|229.4|229.8|229.4|230|229.4|229.8|229.4|81
1750671290000|2025-06-23 09:34:50||229.3||229.3||229.3||229.3|0
1750671300000|2025-06-23 09:35:00|229.7|229.2|229.7|229.2|229.7|229.2|229.7|229.2|0
1750671310000|2025-06-23 09:35:10|229.6||229.6||229.6||229.6||0
1750671320000|2025-06-23 09:35:20|229.7||229.7||229.7||229.7||0
1750671330000|2025-06-23 09:35:30|229.6||229.6||229.6||229.6||0
1750671390000|2025-06-23 09:36:30|229.5|229|229.4|229|229.5|229|229.4|229|1711
1750671420000|2025-06-23 09:37:00|229.3|228.8|229.1|228.8|229.3|228.8|229.1|228.8|50
1750671470000|2025-06-23 09:37:50||228.7||228.7||228.7||228.7|43
1750671590000|2025-06-23 09:39:50|229|229|229.2|229|229.2|229|229|229|178
1750672030000|2025-06-23 09:47:10||228.9||228.9||228.9||228.9|0
1750672080000|2025-06-23 09:48:00|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|134
1750672150000|2025-06-23 09:49:10|228.7|228.6|228.9|228.7|229|228.7|228.7|228.6|684
1750672210000|2025-06-23 09:50:10|228.8||228.8||228.8||228.8||0
1750672240000|2025-06-23 09:50:40|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|217
1750672260000|2025-06-23 09:51:00|||||||||120
1750672350000|2025-06-23 09:52:30|||||||||434
1750672390000|2025-06-23 09:53:10|229.3|229|229.3|229|229.3|229|229.3|229|1240
1750672440000|2025-06-23 09:54:00|||||||||216
1750672480000|2025-06-23 09:54:40|||||||||1000
1750672530000|2025-06-23 09:55:30|229.4|228.9|229.4|229.2|229.4|229.2|229.4|228.9|713
1750672540000|2025-06-23 09:55:40||229.1||229.2||229.2||229.1|0
1750672570000|2025-06-23 09:56:10|229.3|228.9|229.2|228.9|229.3|228.9|229.2|228.9|1600
1750672600000|2025-06-23 09:56:40|||||||||2000
1750672740000|2025-06-23 09:59:00|||||||||1124
1750672790000|2025-06-23 09:59:50|||||||||19
1750672830000|2025-06-23 10:00:30|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|296
1750672840000|2025-06-23 10:00:40|228.8|228.7|229|228.8|229|228.8|228.8|228.7|782
1750672880000|2025-06-23 10:01:20|229.1|228.9|229.1|229|229.1|229|229.1|228.9|115
1750672890000|2025-06-23 10:01:30||228.9||228.9||228.9||228.9|71
1750672900000|2025-06-23 10:01:40||229||229||229||229|200
1750672930000|2025-06-23 10:02:10|||||||||784
1750673020000|2025-06-23 10:03:40|229.2||229.2||229.2||229.2||52
1750673130000|2025-06-23 10:05:30|||||||||50
1750673160000|2025-06-23 10:06:00|229.3|229.1|229.3|229.1|229.3|229.1|229.3|229.1|1703
1750673170000|2025-06-23 10:06:10||229||229||229||229|0
1750673180000|2025-06-23 10:06:20|||||||||925
1750673270000|2025-06-23 10:07:50|||||||||605
1750673300000|2025-06-23 10:08:20|||||||||602
1750673320000|2025-06-23 10:08:40|||||||||863
1750673340000|2025-06-23 10:09:00|229.1||229.1||229.1||229.1||854
1750673350000|2025-06-23 10:09:10|229|228.7|229|228.7|229|228.7|229|228.7|187
1750673360000|2025-06-23 10:09:20|||||||||105
1750673380000|2025-06-23 10:09:40|||||||||87
1750673390000|2025-06-23 10:09:50|229.1|229|229.2|228.9|229.2|229|229.1|228.9|622
1750673400000|2025-06-23 10:10:00|||||||||1728
1750673450000|2025-06-23 10:10:50|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|0
1750673530000|2025-06-23 10:12:10||228.9||228.9||228.9||228.9|66
1750673670000|2025-06-23 10:14:30|||||||||700
1750673840000|2025-06-23 10:17:20|228.7|228.5|228.6|228.5|228.7|228.5|228.6|228.5|114
1750673850000|2025-06-23 10:17:30|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|620
1750673880000|2025-06-23 10:18:00||228||228||228||228|0
1750674000000|2025-06-23 10:20:00|||||||||400
1750674130000|2025-06-23 10:22:10||228.1||228.3||228.3||228.1|569
1750674140000|2025-06-23 10:22:20|||||||||2
1750674250000|2025-06-23 10:24:10|||||||||2200
1750674320000|2025-06-23 10:25:20|228.8|228.5|228.8|228.5|228.8|228.5|228.8|228.5|274
1750674330000|2025-06-23 10:25:30|228.6||228.6||228.6||228.6||0
1750674410000|2025-06-23 10:26:50|||||||||430
1750674420000|2025-06-23 10:27:00|228.8||228.6||228.8||228.6||8807
1750674430000|2025-06-23 10:27:10|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|88
1750674440000|2025-06-23 10:27:20||228.5||228.5||228.5||228.5|0
1750674490000|2025-06-23 10:28:10|||||||||217
1750674530000|2025-06-23 10:28:50||228.6||228.6||228.6||228.6|0
1750674620000|2025-06-23 10:30:20||228.5||228.5||228.5||228.5|0
1750674660000|2025-06-23 10:31:00|||||||||250
1750674670000|2025-06-23 10:31:10||228.6||228.6||228.6||228.6|170
1750674770000|2025-06-23 10:32:50|||||||||59
1750674820000|2025-06-23 10:33:40|||||||||1301
1750674980000|2025-06-23 10:36:20|229.1|228.9|229.1|229|229.1|229|229.1|228.9|1415
1750674990000|2025-06-23 10:36:30|||||||||400
1750675040000|2025-06-23 10:37:20|||||||||5000
1750675050000|2025-06-23 10:37:30|229.2||229.1||229.2||229.1||94
1750675060000|2025-06-23 10:37:40|||||||||1561
1750675100000|2025-06-23 10:38:20|229|228.8|228.9|228.6|229|228.8|228.9|228.6|124
1750675110000|2025-06-23 10:38:30|228.8|228.8|228.9|228.8|228.9|228.8|228.8|228.6|39
1750675120000|2025-06-23 10:38:40|||||||||1060
1750675130000|2025-06-23 10:38:50|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|240
1750675230000|2025-06-23 10:40:30|228.7|228.4|228.7|228.4|228.7|228.4|228.6|228.4|888
1750675240000|2025-06-23 10:40:40|228.6|228.2|228.5|228.1|228.6|228.2|228.5|228.1|250
1750675270000|2025-06-23 10:41:10|228.4||228.4||228.4||228.4||4765
1750675280000|2025-06-23 10:41:20|228.3|228|228.3|228|228.3|228|228.3|228|461
1750675410000|2025-06-23 10:43:30|||||||||1000
1750675430000|2025-06-23 10:43:50|||||||||11
1750675510000|2025-06-23 10:45:10|228|227.8|228.1|227.7|228.1|227.9|227.9|227.7|9459
1750675530000|2025-06-23 10:45:30|228||228||228||228||0
1750675560000|2025-06-23 10:46:00|227.9|227.6|228|227.6|228|227.6|227.9|227.6|69
1750675630000|2025-06-23 10:47:10|||||||||750
1750675660000|2025-06-23 10:47:40|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|8
1750675740000|2025-06-23 10:49:00|||||||||8
1750675810000|2025-06-23 10:50:10|||||||||1000
1750675820000|2025-06-23 10:50:20|227.7|227.7|227.8|227.7|227.8|227.7|227.7|227.7|11077
1750675830000|2025-06-23 10:50:30|227.9||227.9||227.9||227.9||161
1750675890000|2025-06-23 10:51:30|||||||||100
1750675960000|2025-06-23 10:52:40|||||||||500
1750676050000|2025-06-23 10:54:10|||||||||70
1750676130000|2025-06-23 10:55:30|227.7|227.6|227.7|227.6|227.7|227.6|227.7|227.6|370
1750676160000|2025-06-23 10:56:00||227.5||227.5||227.5||227.5|159
1750676170000|2025-06-23 10:56:10|||||||||1575
1750676190000|2025-06-23 10:56:30|227.8|227.7|227.9|227.7|227.9|227.7|227.8|227.7|4661
1750676360000|2025-06-23 10:59:20|||||||||10
1750676390000|2025-06-23 10:59:50|||||||||32
1750676400000|2025-06-23 11:00:00|227.8||227.8||227.8||227.8||2674
1750676410000|2025-06-23 11:00:10|227.9||227.9||227.9||227.9||122
1750676430000|2025-06-23 11:00:30|||||||||200
1750676530000|2025-06-23 11:02:10|||||||||26
1750676590000|2025-06-23 11:03:10|||||||||183
1750676670000|2025-06-23 11:04:30|||||||||545
1750676690000|2025-06-23 11:04:50|228|227.8|227.9|227.8|228|227.8|227.9|227.8|494
1750676700000|2025-06-23 11:05:00|227.8|227.7|227.8|227.7|227.8|227.7|227.8|227.7|162
1750676740000|2025-06-23 11:05:40|||||||||214
1750676800000|2025-06-23 11:06:40|227.9||227.9||227.9||227.9||1
1750676820000|2025-06-23 11:07:00|227.6|227.5|227.6|227.5|227.6|227.5|227.6|227.5|216
1750676830000|2025-06-23 11:07:10|227.8|227.2|227.8|227.6|227.8|227.6|227.8|227.2|2698
1750676840000|2025-06-23 11:07:20||227.5||227.4||227.5||227.4|0
1750676860000|2025-06-23 11:07:40|227.7|227.3|227.7|227.3|227.7|227.3|227.7|227.3|0
1750676890000|2025-06-23 11:08:10||227.2||227.2||227.2||227.2|0
1750676900000|2025-06-23 11:08:20|227.8|227.3|227.8|227.6|227.8|227.6|227.8|227.3|65
1750676940000|2025-06-23 11:09:00|||||||||2181
1750677160000|2025-06-23 11:12:40|||||||||166
1750677190000|2025-06-23 11:13:10|||||||||200
1750677220000|2025-06-23 11:13:40|||||||||2179
1750677230000|2025-06-23 11:13:50|||||||||200
1750677240000|2025-06-23 11:14:00|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|237
1750677270000|2025-06-23 11:14:30|227.5|227.4|227.4|227.3|227.5|227.4|227.4|227.3|166
1750677280000|2025-06-23 11:14:40|||||||||44
1750677290000|2025-06-23 11:14:50|||||||||436
1750677310000|2025-06-23 11:15:10|||||||||1500
1750677450000|2025-06-23 11:17:30|||||||||1
1750677500000|2025-06-23 11:18:20||227.2||227.2||227.2||227.2|2927
1750677510000|2025-06-23 11:18:30|||||||||1
1750677520000|2025-06-23 11:18:40|227.3|227.1|227.2|227.1|227.3|227.1|227.2|227.1|461
1750677530000|2025-06-23 11:18:50|227.4||227.4||227.4||227.4||277
1750677560000|2025-06-23 11:19:20|227.5|227.2|227.7|227.3|227.7|227.3|227.5|227.2|1015
1750677580000|2025-06-23 11:19:40|||||||||1746
1750677630000|2025-06-23 11:20:30|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|0
1750677650000|2025-06-23 11:20:50|||||||||1
1750677660000|2025-06-23 11:21:00||227.3||227.3||227.3||227.3|0
1750677720000|2025-06-23 11:22:00|||||||||5
1750677740000|2025-06-23 11:22:20|||||||||43
1750677770000|2025-06-23 11:22:50||227.2||227.2||227.2||227.2|0
1750677790000|2025-06-23 11:23:10|||||||||1
1750677800000|2025-06-23 11:23:20|227.5||227.5||227.5||227.5||0
1750677810000|2025-06-23 11:23:30|||||||||10
1750678020000|2025-06-23 11:27:00|||||||||4371
1750678030000|2025-06-23 11:27:10|227.7|227.6|227.7|227.6|227.7|227.6|227.7|227.6|513
1750678050000|2025-06-23 11:27:30|||||||||2500
1750678060000|2025-06-23 11:27:40|||||||||277
1750678070000|2025-06-23 11:27:50|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|3
1750678110000|2025-06-23 11:28:30|227.5||227.5||227.5||227.5||0
1750678140000|2025-06-23 11:29:00|||||||||1804
1750678190000|2025-06-23 11:29:50|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|93
1750678230000|2025-06-23 11:30:30|||||||||2183
1750678440000|2025-06-23 11:34:00|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|548
1750678470000|2025-06-23 11:34:30|227.9|227.7|227.9|227.7|227.9|227.7|227.9|227.7|9
1750678510000|2025-06-23 11:35:10|||||||||981
1750678540000|2025-06-23 11:35:40|227.8||227.9||227.9||227.8||2132
1750678550000|2025-06-23 11:35:50|||||||||104
1750678580000|2025-06-23 11:36:20|228|227.8|228.2|228|228.4|228.1|228|227.8|518
1750678650000|2025-06-23 11:37:30|||||||||119
1750678670000|2025-06-23 11:37:50|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|2551
1750678680000|2025-06-23 11:38:00|228.3|227.6|228|227.6|228.3|227.6|228|227.6|815
1750678750000|2025-06-23 11:39:10||227.7||227.7||227.7||227.7|0
1750678790000|2025-06-23 11:39:50|||||||||1000
1750678850000|2025-06-23 11:40:50|227.9|227.2|227.6|227.2|227.9|227.2|227.6|227.2|188
1750678860000|2025-06-23 11:41:00|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|20
1750678880000|2025-06-23 11:41:20|||||||||40
1750678980000|2025-06-23 11:43:00||227||227||227||227|0
1750679230000|2025-06-23 11:47:10|227.4||227.4||227.4||227.4||0
1750679330000|2025-06-23 11:48:50||227.3||227.3||227.3||227.3|373
1750679340000|2025-06-23 11:49:00|227.5||227.5||227.5||227.5||12
1750679410000|2025-06-23 11:50:10|227.3|227.2|227.3|227.2|227.3|227.2|227.3|227.2|2333
1750679420000|2025-06-23 11:50:20|227.4||227.4||227.4||227.4||641
1750679470000|2025-06-23 11:51:10|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|193
1750679480000|2025-06-23 11:51:20||227.2||227.2||227.2||227.2|0
1750679550000|2025-06-23 11:52:30|||||||||1937
1750679560000|2025-06-23 11:52:40|227.6|227.3|227.6|227.4|227.6|227.4|227.6|227.3|45
1750679570000|2025-06-23 11:52:50||227.5||227.5||227.5||227.5|96
1750679590000|2025-06-23 11:53:10|||||||||716
1750679620000|2025-06-23 11:53:40|||||||||100
1750679680000|2025-06-23 11:54:40|227.8||227.8||227.8||227.8||113
1750679690000|2025-06-23 11:54:50|227.9|227.7|228|227.8|228|227.8|227.9|227.7|735
1750679700000|2025-06-23 11:55:00|||||||||3880
1750679760000|2025-06-23 11:56:00|227.8|227.5|227.7|227.5|227.8|227.5|227.7|227.5|207
1750679770000|2025-06-23 11:56:10|||||||||344
1750679800000|2025-06-23 11:56:40|||||||||907
1750679830000|2025-06-23 11:57:10|||||||||1075
1750679920000|2025-06-23 11:58:40|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|1658
1750679930000|2025-06-23 11:58:50|||||||||133
1750679940000|2025-06-23 11:59:00|227.4|227.4|227.4|227.2|227.4|227.4|227.4|227.2|188
1750679980000|2025-06-23 11:59:40|227.5||227.5||227.5||227.5||344
1750679990000|2025-06-23 11:59:50||227.3||227.3||227.3||227.3|937
1750680000000|2025-06-23 12:00:00|||||||||161
1750680050000|2025-06-23 12:00:50|||||||||105
1750680200000|2025-06-23 12:03:20|||||||||5
1750680230000|2025-06-23 12:03:50|227.3|227|227.3|227|227.3|227|227.3|227|529
1750680250000|2025-06-23 12:04:10|227.4|227.2|227.7|227.4|227.7|227.4|227.4|227.2|1614
1750680310000|2025-06-23 12:05:10|||||||||27
1750680320000|2025-06-23 12:05:20|228|227.7|228|227.7|228|227.7|228|227.7|54
1750680370000|2025-06-23 12:06:10|227.9||227.9||227.9||227.9||3725
1750680430000|2025-06-23 12:07:10|||||||||18874
1750680500000|2025-06-23 12:08:20|228.1|228|228.1|228|228.2|228|228.1|228|187
1750680510000|2025-06-23 12:08:30|228.2||228.2||228.2||228.2||26
1750680540000|2025-06-23 12:09:00|||||||||489
1750680560000|2025-06-23 12:09:20|||||||||18861
1750680600000|2025-06-23 12:10:00|||||||||240
1750680640000|2025-06-23 12:10:40|||||||||1350
1750680700000|2025-06-23 12:11:40|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|1700
1750680730000|2025-06-23 12:12:10|||||||||2714
1750680760000|2025-06-23 12:12:40|228.2|228|228.2|227.9|228.2|228|228.2|227.9|208
1750680830000|2025-06-23 12:13:50|||||||||15
1750680890000|2025-06-23 12:14:50|||||||||1228
1750680900000|2025-06-23 12:15:00||228||228||228||228|450
1750680940000|2025-06-23 12:15:40|228.7|228.3|228.8|228.3|228.8|228.3|228.7|228.3|371
1750680960000|2025-06-23 12:16:00|||||||||50
1750680990000|2025-06-23 12:16:30|||||||||1200
1750681020000|2025-06-23 12:17:00|||||||||2089
1750681050000|2025-06-23 12:17:30|||||||||4376
1750681070000|2025-06-23 12:17:50|228.7||228.7||228.7||228.7||0
1750681100000|2025-06-23 12:18:20|228.8||228.8||228.8||228.8||0
1750681140000|2025-06-23 12:19:00|228.7||228.7||228.7||228.7||0
1750681210000|2025-06-23 12:20:10|||||||||438
1750681240000|2025-06-23 12:20:40|||||||||100
1750681250000|2025-06-23 12:20:50|||||||||21000
1750681290000|2025-06-23 12:21:30|||||||||20
1750681380000|2025-06-23 12:23:00|228.5|228|228.3|228|228.5|228|228.3|228|3960
1750681400000|2025-06-23 12:23:20|||||||||2
1750681440000|2025-06-23 12:24:00|||||||||1163
1750681470000|2025-06-23 12:24:30|||||||||2920
1750681540000|2025-06-23 12:25:40|228.1|227.9|228|227.9|228.1|227.9|228|227.9|848
1750681550000|2025-06-23 12:25:50|||||||||5
1750681560000|2025-06-23 12:26:00|228.1|227.6|228|227.6|228.1|227.6|228|227.6|1100
1750681570000|2025-06-23 12:26:10||227.7||227.7||227.7||227.7|0
1750681640000|2025-06-23 12:27:20|||||||||89
1750681740000|2025-06-23 12:29:00|227.9|227.5|227.8|227.5|227.9|227.6|227.6|227.4|2330
1750681750000|2025-06-23 12:29:10|227.9|227.7|227.9|227.7|227.9|227.7|227.9|227.7|466
1750681760000|2025-06-23 12:29:20|||||||||1
1750681780000|2025-06-23 12:29:40|||||||||538
1750681790000|2025-06-23 12:29:50||227.8||227.8||227.8||227.8|166
1750681810000|2025-06-23 12:30:10|228.1||228||228.1||228||1753
1750681900000|2025-06-23 12:31:40|227.9||227.9||227.9||227.9||128
1750681910000|2025-06-23 12:31:50|228||228||228||228||0
1750682000000|2025-06-23 12:33:20|||||||||50
1750682050000|2025-06-23 12:34:10|||||||||105
1750682070000|2025-06-23 12:34:30|||||||||2179
1750682110000|2025-06-23 12:35:10|228.1|227.9|228.3|228.1|228.3|228.2|228.1|227.9|2088
1750682140000|2025-06-23 12:35:40|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|911
1750682160000|2025-06-23 12:36:00||227.7||227.7||227.7||227.7|0
1750682200000|2025-06-23 12:36:40|228||228||228||228||2078
1750682290000|2025-06-23 12:38:10|||||||||2
1750682340000|2025-06-23 12:39:00|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|12
1750682470000|2025-06-23 12:41:10|||||||||164
1750682520000|2025-06-23 12:42:00|227.7||227.7||227.7||227.7||14845
1750682560000|2025-06-23 12:42:40|228.1|227.8|228|227.8|228.1|227.8|228|227.8|1907
1750682570000|2025-06-23 12:42:50|||||||||510
1750682580000|2025-06-23 12:43:00|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|2031
1750682590000|2025-06-23 12:43:10|228||228||228||228||0
1750682610000|2025-06-23 12:43:30|||||||||155
1750682630000|2025-06-23 12:43:50|||||||||425
1750682650000|2025-06-23 12:44:10|||||||||425
1750682680000|2025-06-23 12:44:40||227.8||227.8||227.8||227.8|124
1750682740000|2025-06-23 12:45:40|||||||||1
1750683020000|2025-06-23 12:50:20|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|168
1750683120000|2025-06-23 12:52:00|||||||||123
1750683170000|2025-06-23 12:52:50|||||||||400
1750683250000|2025-06-23 12:54:10|||||||||429
1750683280000|2025-06-23 12:54:40|||||||||159
1750683310000|2025-06-23 12:55:10|||||||||877
1750683340000|2025-06-23 12:55:40|228|227.8|228|227.8|228|227.8|228|227.8|103
1750683350000|2025-06-23 12:55:50||227.9||227.8||227.9||227.8|1587
1750683420000|2025-06-23 12:57:00|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|4579
1750683430000|2025-06-23 12:57:10||228||227.9||228||227.9|2703
1750683470000|2025-06-23 12:57:50|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|1792
1750683480000|2025-06-23 12:58:00|||||||||3150
1750683500000|2025-06-23 12:58:20|||||||||47
1750683510000|2025-06-23 12:58:30|228.4|228.3|228.4|228.3|228.4|228.3|228.4|228.3|1015
1750683530000|2025-06-23 12:58:50|||||||||74
1750683550000|2025-06-23 12:59:10|||||||||1434
1750683600000|2025-06-23 13:00:00||228.2||228.2||228.2||228.2|1005
1750683650000|2025-06-23 13:00:50|||||||||80
1750683670000|2025-06-23 13:01:10|||||||||64
1750683700000|2025-06-23 13:01:40|||||||||76
1750683870000|2025-06-23 13:04:30|||||||||1500
1750683960000|2025-06-23 13:06:00|||||||||1307
1750684010000|2025-06-23 13:06:50|||||||||227
1750684030000|2025-06-23 13:07:10|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|3458
1750684050000|2025-06-23 13:07:30|||||||||534
1750684100000|2025-06-23 13:08:20|228.6|228.4|228.5|228.4|228.6|228.4|228.5|228.4|391
1750684110000|2025-06-23 13:08:30|228.7|228.5|228.7|228.5|228.7|228.5|228.6|228.5|325
1750684150000|2025-06-23 13:09:10|||||||||250
1750684160000|2025-06-23 13:09:20|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|1931
1750684200000|2025-06-23 13:10:00|228.4|228.3|228.6|228.4|228.6|228.4|228.4|228.3|1980
1750684260000|2025-06-23 13:11:00|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|18
1750684270000|2025-06-23 13:11:10|228.6|228.3|228.7|228.4|228.7|228.4|228.5|228.3|322
1750684290000|2025-06-23 13:11:30|228.6||228.7||228.7||228.6||0
1750684300000|2025-06-23 13:11:40|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|102
1750684320000|2025-06-23 13:12:00|||||||||171
1750684380000|2025-06-23 13:13:00|||||||||4053
1750684410000|2025-06-23 13:13:30|||||||||2000
1750684450000|2025-06-23 13:14:10|||||||||895
1750684570000|2025-06-23 13:16:10|||||||||262
1750684610000|2025-06-23 13:16:50|||||||||70
1750684640000|2025-06-23 13:17:20|||||||||1
1750684670000|2025-06-23 13:17:50|228.6|228.4|228.6|228.4|228.6|228.4|228.6|228.4|809
1750684790000|2025-06-23 13:19:50|228.3|228|228.3|228.1|228.3|228.1|228.2|228|3511
1750684810000|2025-06-23 13:20:10||228||228||228||228|0
1750684820000|2025-06-23 13:20:20|228.2|228.4|228.7|228.3|228.7|228.4|228.2|228.3|3723
1750684830000|2025-06-23 13:20:30|228.6||228.6||228.6||228.6||0
1750684860000|2025-06-23 13:21:00|||||||||10
1750684900000|2025-06-23 13:21:40|||||||||87
1750684950000|2025-06-23 13:22:30|||||||||2650
1750684990000|2025-06-23 13:23:10|||||||||161
1750685010000|2025-06-23 13:23:30|228.5|228.1|228.3|228|228.5|228.1|228.3|228|759
1750685160000|2025-06-23 13:26:00|228.6|228.1|228.6|228.4|228.6|228.4|228.6|228.1|1501
1750685170000|2025-06-23 13:26:10|228.7||228.7||228.7||228.7||0
1750685190000|2025-06-23 13:26:30|228.6||228.6||228.6||228.6||0
1750685210000|2025-06-23 13:26:50|||||||||43
1750685240000|2025-06-23 13:27:20|228.5|228.1|228.5|228.1|228.5|228.1|228.5|228.1|260
1750685260000|2025-06-23 13:27:40||228||228.1||228.1||228|0
1750685350000|2025-06-23 13:29:10|||||||||2010
1750685360000|2025-06-23 13:29:20|228.4|228.2|228.6|228.3|228.6|228.3|228.4|228.2|1651
1750685410000|2025-06-23 13:30:10|||||||||12
1750685420000|2025-06-23 13:30:20|||||||||14
1750685520000|2025-06-23 13:32:00|||||||||2
1750685530000|2025-06-23 13:32:10|||||||||290
1750685550000|2025-06-23 13:32:30|||||||||34
1750685600000|2025-06-23 13:33:20|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|470
1750685620000|2025-06-23 13:33:40|||||||||784
1750685650000|2025-06-23 13:34:10|228.6|228.4|228.6|228.4|228.6|228.4|228.6|228.4|204
1750685690000|2025-06-23 13:34:50||228.3||228.4||228.4||228.3|13
1750685720000|2025-06-23 13:35:20|||||||||430
1750685750000|2025-06-23 13:35:50|||||||||10
1750685840000|2025-06-23 13:37:20|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|1347
1750685850000|2025-06-23 13:37:30|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|142
1750685910000|2025-06-23 13:38:30|||||||||43
1750685990000|2025-06-23 13:39:50|||||||||2101
1750686010000|2025-06-23 13:40:10|229.1|229|229.1|229|229.1|229|229.1|229|401
1750686020000|2025-06-23 13:40:20|||||||||195
1750686030000|2025-06-23 13:40:30|||||||||86
1750686050000|2025-06-23 13:40:50|||||||||431
1750686060000|2025-06-23 13:41:00|||||||||142
1750686140000|2025-06-23 13:42:20|||||||||130
1750686150000|2025-06-23 13:42:30|229.3|229.1|229.3|229.1|229.3|229.1|229.3|229.1|557
1750686160000|2025-06-23 13:42:40|229.4|229.2|229.3|229.1|229.4|229.2|229.3|229.1|395
1750686170000|2025-06-23 13:42:50|229.2|229|229.2|229|229.2|229|229.2|229|528
1750686180000|2025-06-23 13:43:00|229.3||229.4||229.4||229.3||0
1750686230000|2025-06-23 13:43:50|229.3|229.1|229.2|229|229.3|229.1|229.2|229|677
1750686300000|2025-06-23 13:45:00|229.5|229.2|230|229.6|230|229.6|229.5|229.2|1006
1750686400000|2025-06-23 13:46:40|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|122
1750686420000|2025-06-23 13:47:00||229.3||229.3||229.3||229.3|435
1750686470000|2025-06-23 13:47:50|||||||||347
1750686590000|2025-06-23 13:49:50|229.7||229.7||229.7||229.7||607
1750686600000|2025-06-23 13:50:00|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|145
1750686610000|2025-06-23 13:50:10|||||||||169
1750686650000|2025-06-23 13:50:50|||||||||248
1750686660000|2025-06-23 13:51:00|229.7||229.7||229.7||229.7||13438
1750686700000|2025-06-23 13:51:40|229.6|229.3|229.1|229|229.6|229.3|229.1|229|1201
1750686710000|2025-06-23 13:51:50|229.2||229.2||229.2||229.2||55
1750686720000|2025-06-23 13:52:00|229.1|228.9|228.9|228.7|229.1|228.9|228.9|228.7|1157
1750686730000|2025-06-23 13:52:10|||||||||600
1750686810000|2025-06-23 13:53:30|229.2|229.1|229.3|229.1|229.3|229.1|229.2|229.1|2448
1750686820000|2025-06-23 13:53:40|||||||||109
1750686900000|2025-06-23 13:55:00|||||||||1
1750686940000|2025-06-23 13:55:40|||||||||121
1750686970000|2025-06-23 13:56:10|||||||||215
1750687020000|2025-06-23 13:57:00||229.2||229||229.2||229|713
1750687030000|2025-06-23 13:57:10|||||||||697
1750687040000|2025-06-23 13:57:20|||||||||190
1750687070000|2025-06-23 13:57:50|||||||||434
1750687110000|2025-06-23 13:58:30|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|1066
1750687170000|2025-06-23 13:59:30|||||||||2136
1750687180000|2025-06-23 13:59:40|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|940
1750687230000|2025-06-23 14:00:30|||||||||17
1750687240000|2025-06-23 14:00:40|||||||||2000
1750687260000|2025-06-23 14:01:00||229.7||229.7||229.7||229.7|2211
1750687270000|2025-06-23 14:01:10|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|910
1750687290000|2025-06-23 14:01:30|||||||||388
1750687330000|2025-06-23 14:02:10|||||||||162
1750687340000|2025-06-23 14:02:20|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|487
1750687360000|2025-06-23 14:02:40|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|913
1750687380000|2025-06-23 14:03:00|||||||||100
1750687400000|2025-06-23 14:03:20|229.7|229.5|229.7|229.4|229.7|229.5|229.7|229.4|769
1750687450000|2025-06-23 14:04:10||229.6||229.6||229.6||229.6|0
1750687460000|2025-06-23 14:04:20||229.4||229.4||229.4||229.4|53
1750687490000|2025-06-23 14:04:50|||||||||6
1750687530000|2025-06-23 14:05:30|||||||||44
1750687640000|2025-06-23 14:07:20|||||||||2028
1750687740000|2025-06-23 14:09:00|230.3|230.1|230.1|229.9|230.3|230.1|230.1|229.9|3164
1750687750000|2025-06-23 14:09:10|230.3|230|230.3|230|230.3|230|230.3|230|852
1750687760000|2025-06-23 14:09:20|230.2||230.2||230.2||230.2||62
1750687780000|2025-06-23 14:09:40|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|570
1750687790000|2025-06-23 14:09:50|230||230||230||230||0
1750687800000|2025-06-23 14:10:00||229.8||229.8||229.8||229.8|226
1750687910000|2025-06-23 14:11:50||229.7||229.7||229.7||229.7|186
1750687920000|2025-06-23 14:12:00|||||||||2000
1750688130000|2025-06-23 14:15:30|||||||||1059
1750688160000|2025-06-23 14:16:00|||||||||506
1750688170000|2025-06-23 14:16:10|||||||||52
1750688230000|2025-06-23 14:17:10|||||||||2000
1750688270000|2025-06-23 14:17:50|229.8|229.6|229.9|229.8|229.9|229.8|229.7|229.6|556
1750688280000|2025-06-23 14:18:00|229.7|229.6|229.6|229.5|229.7|229.6|229.6|229.5|1739
1750688290000|2025-06-23 14:18:10|229.7||229.7||229.7||229.7||0
1750688310000|2025-06-23 14:18:30|||||||||54
1750688330000|2025-06-23 14:18:50|||||||||326
1750688380000|2025-06-23 14:19:40|||||||||1172
1750688390000|2025-06-23 14:19:50|||||||||1
1750688400000|2025-06-23 14:20:00|||||||||10000
1750688410000|2025-06-23 14:20:10|||||||||433
1750688460000|2025-06-23 14:21:00|229.6||229.6||229.6||229.6||0
1750688510000|2025-06-23 14:21:50|229.7|229.6|229.7|229.6|229.7|229.6|229.7|229.6|1145
1750688660000|2025-06-23 14:24:20|||||||||6
1750688730000|2025-06-23 14:25:30|229.8|229.7|229.9|229.7|229.9|229.8|229.8|229.7|1309
1750688740000|2025-06-23 14:25:40|230|229.8|230|229.8|230|229.8|230|229.8|1523
1750688760000|2025-06-23 14:26:00|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|0
1750688810000|2025-06-23 14:26:50|||||||||254
1750688930000|2025-06-23 14:28:50|230||230||230||230||1038
1750688940000|2025-06-23 14:29:00|||||||||1425
1750688960000|2025-06-23 14:29:20|229.7|229.8|229.7|229.5|229.7|229.8|229.7|229.5|1938
1750689000000|2025-06-23 14:30:00|||||||||422
1750689010000|2025-06-23 14:30:10|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|1144
1750689020000|2025-06-23 14:30:20|||||||||2037
1750689030000|2025-06-23 14:30:30|230.2|229.9|230.2|229.8|230.2|229.9|230.2|229.8|1
1750689060000|2025-06-23 14:31:00|||||||||306
1750689070000|2025-06-23 14:31:10|||||||||687
1750689090000|2025-06-23 14:31:30|||||||||1
1750689210000|2025-06-23 14:33:30|||||||||216
1750689230000|2025-06-23 14:33:50|230.1||230.1||230.1||230.1||53
1750689280000|2025-06-23 14:34:40|||||||||1080
1750689290000|2025-06-23 14:34:50|230|230.1|230.2|230.1|230.2|230.1|230|230.1|2212
1750689300000|2025-06-23 14:35:00|230.1|230|230.1|229.9|230.1|230|230.1|229.9|764
1750689310000|2025-06-23 14:35:10|230|229.8|229.9|229.8|230|229.8|229.9|229.8|344
1750689330000|2025-06-23 14:35:30|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|620
1750689340000|2025-06-23 14:35:40||229.5||229.5||229.5||229.5|0
1750689370000|2025-06-23 14:36:10|229.7||229.8||229.8||229.6||315
1750689380000|2025-06-23 14:36:20|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|2609
1750689480000|2025-06-23 14:38:00|229.7|229.5|229.7|229.5|229.7|229.5|229.7|229.5|540
1750689490000|2025-06-23 14:38:10||229.4||229.4||229.4||229.4|431
1750689530000|2025-06-23 14:38:50|230|229.8|230|229.8|230|229.8|230|229.8|2834
1750689570000|2025-06-23 14:39:30|230.8|230.3|230.8|230.3|230.8|230.3|230.8|230.3|441
1750689580000|2025-06-23 14:39:40|230.9|230.4|230.9|230.4|230.9|230.4|230.9|230.4|64
1750689610000|2025-06-23 14:40:10|231.4|231|231.4|231|231.4|231|231.4|231|2083
1750689690000|2025-06-23 14:41:30|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|52
1750689700000|2025-06-23 14:41:40|231.1|230.8|231.2|230.8|231.2|230.8|231.1|230.8|389
1750689710000|2025-06-23 14:41:50|||||||||62
1750689730000|2025-06-23 14:42:10|||||||||651
1750689800000|2025-06-23 14:43:20|||||||||665
1750689810000|2025-06-23 14:43:30||230.9||230.9||230.9||230.9|0
1750689830000|2025-06-23 14:43:50|||||||||1
1750689850000|2025-06-23 14:44:10|231.1||231.2||231.2||231.1||113
1750689920000|2025-06-23 14:45:20|231.1||231.1||231.1||231.1||55
1750689930000|2025-06-23 14:45:30|231.2|231.1|231.2|231.1|231.2|231.1|231.2|231.1|1014
1750689990000|2025-06-23 14:46:30|||||||||525
1750690000000|2025-06-23 14:46:40|||||||||745
1750690020000|2025-06-23 14:47:00||231||231||231||231|0
1750690030000|2025-06-23 14:47:10|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|433
1750690060000|2025-06-23 14:47:40|230.9|230.6|230.9|230.6|230.9|230.7|230.9|230.6|274
1750690100000|2025-06-23 14:48:20||230.7||230.7||230.7||230.7|0
1750690120000|2025-06-23 14:48:40|231.3|231|231.3|231.2|231.3|231.2|231.3|231|748
1750690130000|2025-06-23 14:48:50|231.5|231.4|231.5|231.4|231.5|231.4|231.5|231.4|221
1750690140000|2025-06-23 14:49:00|231.6|232|232.3|232|232.3|232|231.6|232|13230
1750690160000|2025-06-23 14:49:20|232.4||232.4||232.4||232.4||0
1750690200000|2025-06-23 14:50:00|232.3|232.1|232.2|231.9|232.3|232.1|232.2|231.9|1085
1750690220000|2025-06-23 14:50:20|232.3||232.3||232.3||232.3||0
1750690260000|2025-06-23 14:51:00|||||||||240
1750690340000|2025-06-23 14:52:20|||||||||15
1750690360000|2025-06-23 14:52:40|231.8|231.7|231.8|231.6|231.8|231.7|231.8|231.6|1491
1750690370000|2025-06-23 14:52:50|231.7|231.5|231.6|231.5|231.7|231.5|231.6|231.5|253
1750690380000|2025-06-23 14:53:00|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|692
1750690390000|2025-06-23 14:53:10|231.6||231.6||231.6||231.6||0
1750690430000|2025-06-23 14:53:50|231.7||231.7||231.7||231.7||888
1750690450000|2025-06-23 14:54:10|||||||||1082
1750690490000|2025-06-23 14:54:50|231.6||231.6||231.6||231.6||151
1750690510000|2025-06-23 14:55:10|||||||||1
1750690520000|2025-06-23 14:55:20|||||||||32
1750690550000|2025-06-23 14:55:50|231.4||231.4||231.4||231.4||42
1750690560000|2025-06-23 14:56:00|231.5|231.4|231.5|231.3|231.5|231.4|231.5|231.3|479
1750690570000|2025-06-23 14:56:10|231.4|231|231.4|231|231.4|231|231.4|231|1827
1750690600000|2025-06-23 14:56:40|||||||||15
1750690640000|2025-06-23 14:57:20||231.1||231.1||231.1||231.1|0
1750690650000|2025-06-23 14:57:30||231||231.1||231.1||231|1
1750690760000|2025-06-23 14:59:20|231.3||231.3||231.3||231.3||136
1750690830000|2025-06-23 15:00:30|||||||||9
1750690850000|2025-06-23 15:00:50|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|1150
1750690900000|2025-06-23 15:01:40|231.3|231|231.3|231|231.3|231|231.3|231|174
1750690920000|2025-06-23 15:02:00|||||||||400
1750690980000|2025-06-23 15:03:00|||||||||108
1750690990000|2025-06-23 15:03:10||231.2||231.2||231.2||231.2|2676
1750691000000|2025-06-23 15:03:20|231.4||231.4||231.4||231.4||4
1750691010000|2025-06-23 15:03:30|||||||||2
1750691030000|2025-06-23 15:03:50||231.3||231.3||231.3||231.3|1219
1750691040000|2025-06-23 15:04:00||231.2||231.2||231.2||231.2|800
1750691080000|2025-06-23 15:04:40|||||||||900
1750691150000|2025-06-23 15:05:50|231.5|231.3|231.3|231|231.5|231.3|231.3|231|810
1750691160000|2025-06-23 15:06:00|||||||||423
1750691190000|2025-06-23 15:06:30||231.1||231.1||231.1||231.1|0
1750691200000|2025-06-23 15:06:40|||||||||3860
1750691210000|2025-06-23 15:06:50|231.1|231|231.1|231|231.1|231|231.1|231|828
1750691250000|2025-06-23 15:07:30|231.3|231.1|231.3|231|231.3|231.1|231.3|231|25
1750691280000|2025-06-23 15:08:00|||||||||402
1750691340000|2025-06-23 15:09:00|||||||||400
1750691360000|2025-06-23 15:09:20|231|230.9|231|230.9|231.1|231|231|230.9|1302
1750691370000|2025-06-23 15:09:30|230.9|230.8|230.9|230.7|230.9|230.8|230.9|230.7|1508
1750691390000|2025-06-23 15:09:50|230.8||230.9||230.9||230.8||193
1750691460000|2025-06-23 15:11:00|230.8||230.8||230.8||230.8||212
1750691480000|2025-06-23 15:11:20||230.6||230.5||230.6||230.4|236
1750691490000|2025-06-23 15:11:30|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|197
1750691550000|2025-06-23 15:12:30||230.5||230.5||230.5||230.5|0
1750691560000|2025-06-23 15:12:40|||||||||70
1750691580000|2025-06-23 15:13:00|230.6||230.6||230.6||230.6||650
1750691590000|2025-06-23 15:13:10|230.5|230.2|230.5|230.3|230.5|230.3|230.5|230.2|319
1750691650000|2025-06-23 15:14:10|||||||||2028
1750691660000|2025-06-23 15:14:20|||||||||50
1750691740000|2025-06-23 15:15:40|||||||||115
1750691780000|2025-06-23 15:16:20|||||||||1
1750691790000|2025-06-23 15:16:30|230.4|230.2|230.3|230.2|230.4|230.2|230.3|230.2|336
1750691870000|2025-06-23 15:17:50|||||||||88
1750691880000|2025-06-23 15:18:00|230.2|230|230.2|230|230.2|230|230.2|230|2286
1750691950000|2025-06-23 15:19:10|||||||||1535
1750692030000|2025-06-23 15:20:30|230.1||230.1||230.1||230.1||106
1750692040000|2025-06-23 15:20:40|||||||||79
1750692060000|2025-06-23 15:21:00|230|229.9|230.2|230|230.2|230|230|229.8|1268
1750692070000|2025-06-23 15:21:10|230.1|229.9|230.1|229.9|230.2|229.9|230.1|229.9|357
1750692080000|2025-06-23 15:21:20|230.3|230.1|230.2|230.1|230.3|230.1|230.2|230.1|362
1750692110000|2025-06-23 15:21:50|||||||||97
1750692130000|2025-06-23 15:22:10||230||230||230||230|186
1750692140000|2025-06-23 15:22:20||229.9||229.9||229.9||229.9|0
1750692160000|2025-06-23 15:22:40||230||230||230||230|4300
1750692170000|2025-06-23 15:22:50|||||||||3332
1750692180000|2025-06-23 15:23:00||230.1||230.1||230.1||230.1|398
1750692200000|2025-06-23 15:23:20|||||||||14572
1750692210000|2025-06-23 15:23:30|||||||||1574
1750692220000|2025-06-23 15:23:40|230.3|230.2|230.3|230.1|230.3|230.2|230.3|230.1|1079
1750692230000|2025-06-23 15:23:50|230.2||230.2||230.2||230.2||21500
1750692270000|2025-06-23 15:24:30|230.3||230.3||230.3||230.3||248
1750692280000|2025-06-23 15:24:40|230.4|230.2|230.4|230.2|230.4|230.2|230.4|230.2|1184
1750692330000|2025-06-23 15:25:30||230.3||230.3||230.3||230.3|68
1750692340000|2025-06-23 15:25:40|||||||||460
1750692350000|2025-06-23 15:25:50||230.2||230.2||230.2||230.2|0
1750692360000|2025-06-23 15:26:00|230.3|230.1|230.3|230.1|230.3|230.1|230.3|230.1|1305
1750692380000|2025-06-23 15:26:20|230.4|230.2|230.4|230.2|230.4|230.2|230.4|230.2|2
1750692390000|2025-06-23 15:26:30||230.1||230.1||230.1||230.1|0
1750692420000|2025-06-23 15:27:00|||||||||50
1750692480000|2025-06-23 15:28:00|230.3|230|230.2|230|230.3|230|230.2|230|586
1750692500000|2025-06-23 15:28:20|||||||||2
1750692510000|2025-06-23 15:28:30|||||||||356
1750692520000|2025-06-23 15:28:40|||||||||347
1750692530000|2025-06-23 15:28:50|||||||||344
1750692550000|2025-06-23 15:29:10|||||||||365
1750692560000|2025-06-23 15:29:20|||||||||611
1750692570000|2025-06-23 15:29:30|230.1||230.1||230.1||230.1||0
1750692580000|2025-06-23 15:29:40|230.3|230.1|230.3|230.1|230.3|230.1|230.3|230.1|11
1750692590000|2025-06-23 15:29:50|230.2||230.3||230.3||230.2||79
1750748410000|2025-06-24 07:00:10|236.4|232|236.2|232.1|236.4|232.1|236.2|232|15034
1750748420000|2025-06-24 07:00:20|236.1|232.2|235.9|233.2|236.1|233.2|235.9|232.2|0
1750748430000|2025-06-24 07:00:30||233.3||233.3||233.3||233.3|0
1750748440000|2025-06-24 07:00:40||233.4||233.7||233.7||233.4|0
1750748450000|2025-06-24 07:00:50||233.8||233.9||233.9||233.8|0
1750748460000|2025-06-24 07:01:00||234||234||234||234|0
1750748470000|2025-06-24 07:01:10|236|235|236|234.6|236|235|236|234.6|534
1750748480000|2025-06-24 07:01:20||234.8||234.8||234.8||234.6|77
1750748500000|2025-06-24 07:01:40|235.9|234.6|235.9|234.6|235.9|234.6|235.9|234.6|1292
1750748510000|2025-06-24 07:01:50|236.5||236.4||236.5||236.4||0
1750748520000|2025-06-24 07:02:00|236.5|234|235.8|234|236.5|234|235.2|234|193
1750748530000|2025-06-24 07:02:10|235.7||235.3||235.7||235.2||0
1750748540000|2025-06-24 07:02:20|235.5|231.3|234.6|231.8|235.5|231.8|234.4|231.3|355
1750748550000|2025-06-24 07:02:30|234.5|231.3|233.4|231.5|234.5|231.5|233|231.3|77
1750748560000|2025-06-24 07:02:40|233.3||233.5||233.7||233.2||27
1750748570000|2025-06-24 07:02:50|233.4||233.5||233.5||233.4||0
1750748600000|2025-06-24 07:03:20||231.6||231.6||231.6||231.6|0
1750748610000|2025-06-24 07:03:30|233.6|232|233.6|232.1|233.6|232.1|233.6|231.9|1405
1750748630000|2025-06-24 07:03:50|||||||||6605
1750748640000|2025-06-24 07:04:00|233.5||233.5||233.5||233.5||1704
1750748660000|2025-06-24 07:04:20||231.9||231.9||231.9||231.9|0
1750748670000|2025-06-24 07:04:30|||||||||1279
1750748700000|2025-06-24 07:05:00|||||||||5
1750748730000|2025-06-24 07:05:30|||||||||680
1750748740000|2025-06-24 07:05:40|233.4||233.4||233.5||233.4||692
1750748750000|2025-06-24 07:05:50|233.2|231.8|233.1|231.8|233.5|231.8|233.1|231.8|26
1750748760000|2025-06-24 07:06:00|233||233||233.1||232.9||450
1750748770000|2025-06-24 07:06:10|232.9||233||233.1||232.9||354
1750748780000|2025-06-24 07:06:20|233.1||233.1||233.1||233.1||640
1750748800000|2025-06-24 07:06:40|233.4|231.9|233|231.8|233.4|231.9|233|231.8|1
1750748820000|2025-06-24 07:07:00|||||||||10000
1750748830000|2025-06-24 07:07:10|233.6|232|234.8|233|235.1|233|233.6|232|2500
1750748840000|2025-06-24 07:07:20|||||||||708
1750748860000|2025-06-24 07:07:40|234.6||234.6||234.6||234.6||0
1750748870000|2025-06-24 07:07:50|235.7|233.6|235.6|233.7|235.7|233.7|235.6|233.6|76
1750748880000|2025-06-24 07:08:00|235.7|233.5|235.3|233.5|235.7|233.5|235.3|233.5|0
1750748890000|2025-06-24 07:08:10|||||||||4
1750748900000|2025-06-24 07:08:20|235.7|233.7|235.5|233.7|235.7|233.7|235.5|233.7|0
1750748920000|2025-06-24 07:08:40|||||||||204
1750748940000|2025-06-24 07:09:00|234.9||235.1||235.3||234.9||237
1750748950000|2025-06-24 07:09:10|234.8||234.8||234.8||234.8||0
1750748960000|2025-06-24 07:09:20|235||234.6||235||234.6||0
1750748980000|2025-06-24 07:09:40|234.9||234.9||235||234.8||1050
1750748990000|2025-06-24 07:09:50|234.8||234.7||234.9||234.7||0
1750749070000|2025-06-24 07:11:10|||||||||2002
1750749120000|2025-06-24 07:12:00|234.6||234.6||234.6||234.6||0
1750749190000|2025-06-24 07:13:10|||||||||86
1750749220000|2025-06-24 07:13:40|||||||||10
1750749290000|2025-06-24 07:14:50|||||||||21
1750749410000|2025-06-24 07:16:50|||||||||1000
1750749510000|2025-06-24 07:18:30|234.7|233.8|234.7|233.8|234.7|233.8|234.7|233.8|38
1750749570000|2025-06-24 07:19:30|||||||||3479
1750749580000|2025-06-24 07:19:40|||||||||2000
1750749590000|2025-06-24 07:19:50|||||||||2
1750749600000|2025-06-24 07:20:00|||||||||10000
1750749610000|2025-06-24 07:20:10|235.5|234.5|235.6|234.5|235.6|234.5|235.5|234.5|369
1750749620000|2025-06-24 07:20:20|235.5||235.3||235.5||235.3||0
1750749630000|2025-06-24 07:20:30|235.5|234.6|235.7|234.6|235.9|234.6|235.5|234.6|0
1750749670000|2025-06-24 07:21:10|||||||||2639
1750749680000|2025-06-24 07:21:20|||||||||14747
1750749710000|2025-06-24 07:21:50|||||||||4227
1750749730000|2025-06-24 07:22:10||234.7||234.7||234.7||234.7|0
1750749770000|2025-06-24 07:22:50|||||||||1400
1750749780000|2025-06-24 07:23:00|||||||||249
1750749800000|2025-06-24 07:23:20|||||||||9000
1750749810000|2025-06-24 07:23:30|236||236.2||236.4||236||0
1750749820000|2025-06-24 07:23:40|236||236||236||236||0
1750749830000|2025-06-24 07:23:50|235.8||235.8||235.8||235.8||6605
1750749850000|2025-06-24 07:24:10|236.2||235.9||236.4||235.8||0
1750749930000|2025-06-24 07:25:30|||||||||10000
1750749980000|2025-06-24 07:26:20|||||||||10000
1750750000000|2025-06-24 07:26:40|||||||||16
1750750020000|2025-06-24 07:27:00|||||||||10000
1750750030000|2025-06-24 07:27:10|236.3|234.8|236.3|235.5|236.3|235.5|236.3|234.8|2865
1750750080000|2025-06-24 07:28:00|||||||||10000
1750750090000|2025-06-24 07:28:10|236.5|236|237.3|236.4|237.3|236.4|236.5|236|7959
1750750100000|2025-06-24 07:28:20|237||236.9||237||236.9||13587
1750750120000|2025-06-24 07:28:40|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|2008
1750750130000|2025-06-24 07:28:50|236.8|236.4|236.7|236.4|236.8|236.4|236.7|236.4|161
1750750140000|2025-06-24 07:29:00|||||||||4200
1750750180000|2025-06-24 07:29:40|||||||||10000
1750750200000|2025-06-24 07:30:00|236.9|236.7|237.5|236.7|237.5|236.7|236.9|236.7|311
1750750210000|2025-06-24 07:30:10||236.9||237||237||236.9|0
1750750220000|2025-06-24 07:30:20|237.6||237.5||237.6||237.5||1104
1750750230000|2025-06-24 07:30:30|237.6||237.5||237.6||237.5||10343
1750750250000|2025-06-24 07:30:50|237.1|236.4|237.1|236.4|237.1|236.4|237.1|236.4|42
1750750260000|2025-06-24 07:31:00|237|236.9|237|236.4|237|236.9|237|236.4|453
1750750270000|2025-06-24 07:31:10|237.1||237.1||237.1||237.1||0
1750750290000|2025-06-24 07:31:30|||||||||11255
1750750300000|2025-06-24 07:31:40|237||237||237||237||0
1750750340000|2025-06-24 07:32:20|||||||||10000
1750750350000|2025-06-24 07:32:30|237.4|237.1|237.6|237.3|237.7|237.3|237.4|237.1|1619
1750750380000|2025-06-24 07:33:00|237.7||237.7||237.7||237.7||37
1750750390000|2025-06-24 07:33:10|||||||||2378
1750750440000|2025-06-24 07:34:00|238.3|237.4|238.3|237.7|238.3|237.7|238.3|237.4|1574
1750750460000|2025-06-24 07:34:20|238.4|237.8|238.4|237.8|238.4|237.8|238.4|237.8|11000
1750750470000|2025-06-24 07:34:30|238.5||238.5||238.5||238.5||3903
1750750480000|2025-06-24 07:34:40|||||||||21684
1750750540000|2025-06-24 07:35:40|||||||||626
1750750550000|2025-06-24 07:35:50|||||||||8
1750750560000|2025-06-24 07:36:00|||||||||22
1750750570000|2025-06-24 07:36:10|||||||||1
1750750660000|2025-06-24 07:37:40|||||||||621
1750750670000|2025-06-24 07:37:50|||||||||944
1750750690000|2025-06-24 07:38:10|||||||||2086
1750750730000|2025-06-24 07:38:50|238.9|238.3|238.9|238.3|238.9|238.3|238.9|238.3|369
1750750850000|2025-06-24 07:40:50|||||||||5
1750750860000|2025-06-24 07:41:00||238.4||238.4||238.4||238.4|6400
1750750870000|2025-06-24 07:41:10|238.6|238.1|238.6|238.1|238.6|238.1|238.6|238.1|368
1750750880000|2025-06-24 07:41:20|||||||||6
1750750890000|2025-06-24 07:41:30|||||||||4169
1750750900000|2025-06-24 07:41:40|||||||||2000
1750750930000|2025-06-24 07:42:10|||||||||6250
1750750940000|2025-06-24 07:42:20|238.3|237.8|238.3|237.8|238.3|237.8|238.3|237.8|389
1750750950000|2025-06-24 07:42:30|238.4||238.4||238.4||238.4||0
1750751140000|2025-06-24 07:45:40|239|238.4|239|238.4|239|238.4|239|238.4|1253
1750751150000|2025-06-24 07:45:50||238.1||238.4||238.4||238.1|415
1750751190000|2025-06-24 07:46:30||238.5||238.5||238.5||238.5|7390
1750751240000|2025-06-24 07:47:20|238.7|238.3|238.7|238.3|238.7|238.3|238.7|238.3|941
1750751250000|2025-06-24 07:47:30|||||||||4237
1750751270000|2025-06-24 07:47:50|238.8||238.8||238.8||238.8||0
1750751300000|2025-06-24 07:48:20|238.4|237.8|238.4|237.8|238.4|237.8|238.4|237.8|4169
1750751330000|2025-06-24 07:48:50|||||||||2000
1750751340000|2025-06-24 07:49:00|||||||||776
1750751390000|2025-06-24 07:49:50|238|237.7|238.4|238|238.4|238|238|237.7|1649
1750751400000|2025-06-24 07:50:00|239|238.2|239|238.4|239|238.4|239|238.2|103
1750751440000|2025-06-24 07:50:40|||||||||450
1750751510000|2025-06-24 07:51:50|||||||||1124
1750751540000|2025-06-24 07:52:20|||||||||1038
1750751570000|2025-06-24 07:52:50|238.7|238.3|238.7|238.3|238.7|238.3|238.7|238.3|444
1750751620000|2025-06-24 07:53:40||238.2||238.1||238.2||238.1|828
1750751680000|2025-06-24 07:54:40|||||||||1
1750751730000|2025-06-24 07:55:30|||||||||4234
1750751740000|2025-06-24 07:55:40|||||||||806
1750751760000|2025-06-24 07:56:00||238.2||238.2||238.2||238.2|0
1750751790000|2025-06-24 07:56:30|||||||||10603
1750751810000|2025-06-24 07:56:50|||||||||8
1750751860000|2025-06-24 07:57:40|238.6|238.1|238.6|238.1|238.6|238.1|238.6|238.1|94
1750751880000|2025-06-24 07:58:00|238.8|238.4|238.8|238.4|238.8|238.4|238.8|238.4|1395
1750751910000|2025-06-24 07:58:30|238.9||238.9||238.9||238.9||913
1750751930000|2025-06-24 07:58:50|||||||||10000
1750751940000|2025-06-24 07:59:00|||||||||2101
1750751970000|2025-06-24 07:59:30|239||239||239||239||34
1750751990000|2025-06-24 07:59:50|239.1|238.5|239.1|238.5|239.1|238.5|239.1|238.4|801
1750752000000|2025-06-24 08:00:00|||||||||2008
1750752050000|2025-06-24 08:00:50|239.4|238.6|239.4|238.7|239.4|238.7|239.4|238.6|2433
1750752080000|2025-06-24 08:01:20|||||||||97
1750752110000|2025-06-24 08:01:50|||||||||1000
1750752120000|2025-06-24 08:02:00|239.3|238.6|239.2|238.4|239.3|238.6|239.2|238.4|1373
1750752130000|2025-06-24 08:02:10|239.3|238.5|239.3|238.5|239.3|238.5|239.3|238.5|262
1750752140000|2025-06-24 08:02:20|||||||||2028
1750752160000|2025-06-24 08:02:40|||||||||25000
1750752200000|2025-06-24 08:03:20|238.9|238.4|238.9|238.4|238.9|238.4|238.9|238.4|422
1750752210000|2025-06-24 08:03:30|238.7||238.7||238.7||238.7||0
1750752220000|2025-06-24 08:03:40|239.4|238.8|239.4|238.8|239.4|238.8|239.4|238.8|5749
1750752230000|2025-06-24 08:03:50|239.3|238.7|239.4|238.7|239.4|238.7|239.3|238.7|150
1750752250000|2025-06-24 08:04:10|238.9|238.4|238.9|238.5|238.9|238.5|238.9|238.4|2028
1750752260000|2025-06-24 08:04:20|238.7|238.4|238.9|238.4|238.9|238.4|238.7|238.4|870
1750752280000|2025-06-24 08:04:40|238.7||238.7||238.7||238.7||1325
1750752300000|2025-06-24 08:05:00|||||||||891
1750752320000|2025-06-24 08:05:20|238.4|238.3|238.7|238.4|238.7|238.4|238.4|238.3|3180
1750752330000|2025-06-24 08:05:30||238.3||238.3||238.3||238.3|54
1750752360000|2025-06-24 08:06:00|238.5||238.5||238.5||238.5||0
1750752380000|2025-06-24 08:06:20|238.6|238.4|238.7|238.3|238.7|238.4|238.6|238.3|1281
1750752390000|2025-06-24 08:06:30||238.4||238.4||238.4||238.4|0
1750752410000|2025-06-24 08:06:50|238.6||238.6||238.6||238.6||0
1750752420000|2025-06-24 08:07:00|238.7||238.7||238.7||238.7||0
1750752450000|2025-06-24 08:07:30|238.5||238.6||238.7||238.5||0
1750752460000|2025-06-24 08:07:40|238.5|237.9|238.5|237.9|238.6|237.9|238.5|237.9|415
1750752470000|2025-06-24 08:07:50|238.6|238.2|238.6|238|238.6|238.2|238.6|238|58
1750752480000|2025-06-24 08:08:00||238.1||238.1||238.1||238.1|0
1750752500000|2025-06-24 08:08:20|||||||||2000
1750752580000|2025-06-24 08:09:40|238.7|238.2|238.7|238.3|238.7|238.4|238.7|238.2|3616
1750752590000|2025-06-24 08:09:50|||||||||10000
1750752630000|2025-06-24 08:10:30|||||||||338
1750752650000|2025-06-24 08:10:50||238.4||238.4||238.4||238.4|52
1750752700000|2025-06-24 08:11:40|238.4|238.2|238.3|238.1|238.4|238.2|238.3|238.1|400
1750752710000|2025-06-24 08:11:50|238.2||238.2||238.2||238.2||231
1750752720000|2025-06-24 08:12:00|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|362
1750752760000|2025-06-24 08:12:40|238.2|237.9|238.2|237.9|238.2|237.9|238.2|237.9|109
1750752790000|2025-06-24 08:13:10|||||||||207
1750752880000|2025-06-24 08:14:40|238.1|237.7|238|237.5|238.1|237.7|238|237.5|235
1750752960000|2025-06-24 08:16:00|||||||||143
1750752970000|2025-06-24 08:16:10|||||||||543
1750753000000|2025-06-24 08:16:40|||||||||261
1750753020000|2025-06-24 08:17:00|237.7|237.4|237.7|237.4|237.7|237.4|237.5|237.4|1601
1750753030000|2025-06-24 08:17:10||237.5||237.5||237.5||237.5|500
1750753090000|2025-06-24 08:18:10|||||||||458
1750753100000|2025-06-24 08:18:20||237.4||237.4||237.4||237.4|0
1750753130000|2025-06-24 08:18:50|237.6|237.3|237.5|237.3|237.6|237.3|237.5|237.3|55
1750753140000|2025-06-24 08:19:00|237.4|236.9|237.4|236.9|237.4|236.9|237.4|236.9|355
1750753160000|2025-06-24 08:19:20|237.2|236.8|237.2|236.8|237.2|236.8|237.2|236.8|278
1750753170000|2025-06-24 08:19:30|||||||||96
1750753190000|2025-06-24 08:19:50|237||237||237||237||0
1750753200000|2025-06-24 08:20:00|236.9|236.5|236.9|236.5|236.9|236.5|236.9|236.5|77
1750753240000|2025-06-24 08:20:40|||||||||1
1750753260000|2025-06-24 08:21:00|236.7|236.1|236.7|236.1|236.7|236.1|236.7|236.1|759
1750753350000|2025-06-24 08:22:30|||||||||150
1750753360000|2025-06-24 08:22:40|||||||||20
1750753460000|2025-06-24 08:24:20|236.6||236.6||236.6||236.6||112
1750753470000|2025-06-24 08:24:30|||||||||606
1750753480000|2025-06-24 08:24:40|||||||||2435
1750753490000|2025-06-24 08:24:50|236.7||236.7||236.7||236.7||0
1750753640000|2025-06-24 08:27:20|236.4|236|236.4|236|236.4|236|236.4|236|279
1750753680000|2025-06-24 08:28:00|236.5|236.1|236.5|236.3|236.5|236.3|236.5|236.1|322
1750753690000|2025-06-24 08:28:10|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|38
1750753730000|2025-06-24 08:28:50|236.8|236.5|236.8|236.6|236.8|236.6|236.8|236.5|1095
1750753740000|2025-06-24 08:29:00|237|236.7|237|236.7|237|236.7|237|236.7|460
1750753750000|2025-06-24 08:29:10|237.5|236.9|237.5|236.9|237.5|236.9|237.5|236.9|30
1750753790000|2025-06-24 08:29:50||237||237||237||237|0
1750753800000|2025-06-24 08:30:00|238.3|237.4|238.2|237.4|238.3|237.4|238.2|237.4|1164
1750753860000|2025-06-24 08:31:00|237.8|237.1|237.6|237.1|237.8|237.1|237.6|237.1|241
1750753890000|2025-06-24 08:31:30|237.7||237.7||237.7||237.7||0
1750754060000|2025-06-24 08:34:20|||||||||400
1750754130000|2025-06-24 08:35:30|||||||||833
1750754220000|2025-06-24 08:37:00|||||||||1100
1750754240000|2025-06-24 08:37:20|237.6||237.6||237.6||237.6||337
1750754300000|2025-06-24 08:38:20|||||||||1355
1750754320000|2025-06-24 08:38:40|||||||||20
1750754370000|2025-06-24 08:39:30|||||||||127
1750754390000|2025-06-24 08:39:50||237||237||237||237|279
1750754400000|2025-06-24 08:40:00|237.5|236.9|237.5|236.9|237.5|236.9|237.5|236.9|578
1750754460000|2025-06-24 08:41:00|||||||||4200
1750754480000|2025-06-24 08:41:20|||||||||10000
1750754500000|2025-06-24 08:41:40|||||||||373
1750754610000|2025-06-24 08:43:30|||||||||4189
1750754620000|2025-06-24 08:43:40|237.4|236.8|237.5|237.1|237.5|237.1|237.4|236.8|2333
1750754630000|2025-06-24 08:43:50||237||236.9||237||236.9|0
1750754660000|2025-06-24 08:44:20|||||||||20000
1750754670000|2025-06-24 08:44:30|||||||||2074
1750754750000|2025-06-24 08:45:50|237.2||237.5||237.5||237.2||20113
1750754800000|2025-06-24 08:46:40|||||||||1
1750754810000|2025-06-24 08:46:50|||||||||8
1750754890000|2025-06-24 08:48:10|237.2|236.7|236.8|236.3|237.2|236.7|236.8|236.3|1026
1750754900000|2025-06-24 08:48:20|||||||||2101
1750754910000|2025-06-24 08:48:30|||||||||26750
1750754920000|2025-06-24 08:48:40|||||||||26750
1750755020000|2025-06-24 08:50:20|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|503
1750755150000|2025-06-24 08:52:30|236.4|236|236.4|236|236.4|236|236.4|236|788
1750755160000|2025-06-24 08:52:40|236.5||236.5||236.5||236.5||0
1750755190000|2025-06-24 08:53:10|||||||||45
1750755250000|2025-06-24 08:54:10|||||||||2000
1750755270000|2025-06-24 08:54:30|||||||||440
1750755300000|2025-06-24 08:55:00|||||||||306
1750755410000|2025-06-24 08:56:50|||||||||437
1750755430000|2025-06-24 08:57:10|||||||||4206
1750755440000|2025-06-24 08:57:20|236.3||236.3||236.3||236.3||389
1750755510000|2025-06-24 08:58:30|||||||||335
1750755560000|2025-06-24 08:59:20|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|345
1750755620000|2025-06-24 09:00:20|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|1088
1750755660000|2025-06-24 09:01:00|237.1|236.8|237.5|237.1|237.5|237.1|237.1|236.8|7763
1750755720000|2025-06-24 09:02:00|||||||||1165
1750755760000|2025-06-24 09:02:40|||||||||643
1750755790000|2025-06-24 09:03:10|||||||||500
1750755810000|2025-06-24 09:03:30|237.9|237.6|238.1|237.8|238.1|237.8|237.8|237.5|4449
1750755950000|2025-06-24 09:05:50|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|29
1750755960000|2025-06-24 09:06:00|238||238||238||238||0
1750756080000|2025-06-24 09:08:00|237.8|237.6|237.8|237.5|237.8|237.6|237.8|237.5|980
1750756100000|2025-06-24 09:08:20|237.7||237.7||237.7||237.7||1984
1750756170000|2025-06-24 09:09:30|||||||||2392
1750756180000|2025-06-24 09:09:40|238.2|237.7|238.2|237.7|238.2|237.7|238.2|237.7|720
1750756190000|2025-06-24 09:09:50|238.1||238.2||238.2||238.1||0
1750756200000|2025-06-24 09:10:00||237.8||237.7||237.8||237.7|0
1750756230000|2025-06-24 09:10:30|238||238||238||238||3
1750756250000|2025-06-24 09:10:50|||||||||68
1750756260000|2025-06-24 09:11:00|238.1||238.1||238.1||238.1||0
1750756270000|2025-06-24 09:11:10|238|237.5|237.7|237.3|238|237.5|237.7|237.3|670
1750756280000|2025-06-24 09:11:20|237.8|237.1|237.7|237.1|237.8|237.1|237.7|237.1|764
1750756290000|2025-06-24 09:11:30||237.2||237.2||237.2||237.2|1091
1750756340000|2025-06-24 09:12:20||237.3||237.3||237.3||237.3|7694
1750756410000|2025-06-24 09:13:30|||||||||2306
1750756430000|2025-06-24 09:13:50|||||||||150
1750756460000|2025-06-24 09:14:20|||||||||273
1750756510000|2025-06-24 09:15:10||237.4||237.4||237.4||237.4|0
1750756550000|2025-06-24 09:15:50|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|1976
1750756560000|2025-06-24 09:16:00|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|70
1750756570000|2025-06-24 09:16:10|237.9|237.7|238.1|237.7|238.1|237.7|237.9|237.7|4288
1750756600000|2025-06-24 09:16:40||237.9||238||238||237.9|10084
1750756620000|2025-06-24 09:17:00|238.2|238.1|238.2|238.1|238.2|238.1|238.2|238.1|2689
1750756630000|2025-06-24 09:17:10|238.4||238.4||238.4||238.4||1432
1750756640000|2025-06-24 09:17:20||238.2||238.2||238.2||238.2|0
1750756650000|2025-06-24 09:17:30|238.6|238.4|238.6|238.4|238.6|238.4|238.6|238.4|310
1750756670000|2025-06-24 09:17:50|238.9||238.9||238.9||238.9||494
1750756690000|2025-06-24 09:18:10|238.5|238.5|238.5|238.1|238.5|238.5|238.5|238.1|1253
1750756700000|2025-06-24 09:18:20|238.4||238.4||238.4||238.4||0
1750756730000|2025-06-24 09:18:50|238.2|237.9|238.2|237.9|238.2|237.9|238.2|237.9|695
1750756880000|2025-06-24 09:21:20|238|237.7|238|237.7|238|237.7|238|237.7|373
1750756890000|2025-06-24 09:21:30|||||||||863
1750756900000|2025-06-24 09:21:40|237.9|237.5|237.9|237.4|237.9|237.5|237.9|237.4|563
1750756910000|2025-06-24 09:21:50||237.5||237.5||237.5||237.5|1630
1750756940000|2025-06-24 09:22:20|||||||||1701
1750756990000|2025-06-24 09:23:10|||||||||6400
1750757000000|2025-06-24 09:23:20|238.9|238.2|239.1|238.4|239.2|238.4|238.9|238.2|782
1750757010000|2025-06-24 09:23:30|239.4|238.5|239.3|238.6|239.4|238.6|239.3|238.5|289
1750757030000|2025-06-24 09:23:50||238.9||238.9||238.9||238.9|163
1750757060000|2025-06-24 09:24:20|||||||||2449
1750757100000|2025-06-24 09:25:00|240|239.3|240|239.3|240|239.3|240|239.3|1040
1750757270000|2025-06-24 09:27:50|239.4|239|239.3|238.8|239.4|239|239.3|238.8|3990
1750757280000|2025-06-24 09:28:00|239.1|238.7|239.1|238.6|239.2|238.7|238.9|238.5|2151
1750757300000|2025-06-24 09:28:20|239.6|239.1|239.6|239|239.6|239.1|239.6|239|1200
1750757310000|2025-06-24 09:28:30|239.3|239.3|239.3|238.9|239.3|239.3|239.3|238.9|55
1750757330000|2025-06-24 09:28:50|||||||||688
1750757360000|2025-06-24 09:29:20|||||||||5213
1750757410000|2025-06-24 09:30:10|239.5||239.5||239.5||239.5||0
1750757420000|2025-06-24 09:30:20|||||||||10
1750757460000|2025-06-24 09:31:00|||||||||926
1750757480000|2025-06-24 09:31:20|||||||||6000
1750757500000|2025-06-24 09:31:40|239.2|238.8|239|238.6|239.2|238.8|239|238.6|931
1750757530000|2025-06-24 09:32:10|||||||||1735
1750757540000|2025-06-24 09:32:20|||||||||2559
1750757560000|2025-06-24 09:32:40|239.2|238.8|239.2|238.6|239.2|238.8|239.2|238.6|1684
1750757570000|2025-06-24 09:32:50|238.8|238.3|238.6|238.2|238.8|238.3|238.6|238.2|1232
1750757590000|2025-06-24 09:33:10||238.3||238.3||238.3||238.3|0
1750757630000|2025-06-24 09:33:50|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|316
1750757640000|2025-06-24 09:34:00|||||||||30
1750757650000|2025-06-24 09:34:10|238.4|238|238.4|238|238.4|238|238.4|238|80
1750757730000|2025-06-24 09:35:30|||||||||1310
1750757740000|2025-06-24 09:35:40||238.1||238.1||238.1||238.1|3471
1750757750000|2025-06-24 09:35:50|238.3|238|238.3|238|238.3|238|238.3|238|2184
1750757770000|2025-06-24 09:36:10|||||||||124
1750757780000|2025-06-24 09:36:20|||||||||181
1750757810000|2025-06-24 09:36:50|238.2|237.7|238.2|237.6|238.2|237.7|238.2|237.5|2
1750757830000|2025-06-24 09:37:10|||||||||3926
1750757860000|2025-06-24 09:37:40|||||||||596
1750757910000|2025-06-24 09:38:30|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|88
1750757920000|2025-06-24 09:38:40|||||||||354
1750757930000|2025-06-24 09:38:50|||||||||354
1750757940000|2025-06-24 09:39:00|237.7|237.4|238.2|237.6|238.2|237.6|237.7|237.4|2767
1750757980000|2025-06-24 09:39:40|||||||||1600
1750758170000|2025-06-24 09:42:50|||||||||2086
1750758180000|2025-06-24 09:43:00|||||||||1
1750758240000|2025-06-24 09:44:00|||||||||20
1750758380000|2025-06-24 09:46:20||237.7||237.8||237.8||237.7|1520
1750758410000|2025-06-24 09:46:50|238.4|238|238.4|238|238.4|238|238.4|238|391
1750758500000|2025-06-24 09:48:20|||||||||232
1750758510000|2025-06-24 09:48:30|238.3|237.9|238.3|237.9|238.3|237.9|238.3|237.9|310
1750758520000|2025-06-24 09:48:40|||||||||1622
1750758570000|2025-06-24 09:49:30|||||||||2210
1750758600000|2025-06-24 09:50:00|||||||||1549
1750758660000|2025-06-24 09:51:00|||||||||1374
1750758730000|2025-06-24 09:52:10|||||||||2152
1750758760000|2025-06-24 09:52:40|||||||||123
1750758830000|2025-06-24 09:53:50|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|206
1750758850000|2025-06-24 09:54:10|||||||||931
1750758880000|2025-06-24 09:54:40|||||||||64
1750758980000|2025-06-24 09:56:20|238|237.7|238|237.7|238|237.7|238|237.7|144
1750759050000|2025-06-24 09:57:30|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|881
1750759090000|2025-06-24 09:58:10|238.3|238|238.3|238|238.3|238|238.3|238|1537
1750759100000|2025-06-24 09:58:20|238.6|238.2|238.8|238.4|238.8|238.4|238.6|238.2|1212
1750759120000|2025-06-24 09:58:40|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|0
1750759160000|2025-06-24 09:59:20|239.8|239|239.8|239|239.9|239|239.8|239|524
1750759200000|2025-06-24 10:00:00|240|239.1|240|239.1|240|239.1|240|239.1|339
1750759210000|2025-06-24 10:00:10|239.2|238.4|239.2|238.7|239.2|238.7|239.2|238.4|2549
1750759240000|2025-06-24 10:00:40|||||||||653
1750759270000|2025-06-24 10:01:10|||||||||74
1750759330000|2025-06-24 10:02:10|||||||||1680
1750759340000|2025-06-24 10:02:20|||||||||683
1750759390000|2025-06-24 10:03:10|238.9|238.4|238.9|238.4|238.9|238.4|238.9|238.4|847
1750759400000|2025-06-24 10:03:20|||||||||176
1750759460000|2025-06-24 10:04:20|||||||||675
1750759480000|2025-06-24 10:04:40|||||||||35
1750759490000|2025-06-24 10:04:50|||||||||49
1750759500000|2025-06-24 10:05:00|238.5|238.1|238.5|238.1|238.5|238.1|238.5|238.1|557
1750759520000|2025-06-24 10:05:20|238.3|238|238.4|238|238.4|238|238.3|238|308
1750759570000|2025-06-24 10:06:10||238.1||238||238.1||238|0
1750759630000|2025-06-24 10:07:10|238.2||238.2||238.2||238.2||2120
1750759660000|2025-06-24 10:07:40|238.1|237.6|238.1|237.6|238.1|237.6|238.1|237.6|945
1750759740000|2025-06-24 10:09:00||237.7||237.7||237.7||237.7|0
1750759750000|2025-06-24 10:09:10||237.8||237.7||237.8||237.7|0
1750759790000|2025-06-24 10:09:50|238|237.6|238|237.6|238|237.6|238|237.6|1463
1750759810000|2025-06-24 10:10:10|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|110
1750759850000|2025-06-24 10:10:50|||||||||115
1750759860000|2025-06-24 10:11:00|238.6|237.9|238.6|237.9|238.6|237.9|238.6|237.9|509
1750759980000|2025-06-24 10:13:00|||||||||2256
1750759990000|2025-06-24 10:13:10|||||||||49
1750760120000|2025-06-24 10:15:20||238||238||238||238|932
1750760220000|2025-06-24 10:17:00|238.5|237.9|238.5|237.9|238.5|237.9|238.5|237.9|363
1750760260000|2025-06-24 10:17:40||238||238||238||238|0
1750760280000|2025-06-24 10:18:00||238.1||238.1||238.1||238.1|566
1750760330000|2025-06-24 10:18:50|238.4||238.4||238.4||238.4||0
1750760380000|2025-06-24 10:19:40|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|801
1750760390000|2025-06-24 10:19:50|238.6|238|238.6|238|238.6|238|238.6|238|468
1750760440000|2025-06-24 10:20:40|||||||||71
1750760490000|2025-06-24 10:21:30|238.4||238.4||238.4||238.4||1541
1750760540000|2025-06-24 10:22:20|||||||||2
1750760550000|2025-06-24 10:22:30|238|237.4|238|237.6|238|237.6|238|237.4|616
1750760640000|2025-06-24 10:24:00|237.9||237.9||237.9||237.9||0
1750760740000|2025-06-24 10:25:40|||||||||34
1750760750000|2025-06-24 10:25:50|238.4|237.8|238.4|237.8|238.4|237.8|238.4|237.8|1075
1750760770000|2025-06-24 10:26:10|238.2|237.6|238.1|237.5|238.2|237.6|238.1|237.5|271
1750760800000|2025-06-24 10:26:40|||||||||3
1750760890000|2025-06-24 10:28:10|238||238||238||238||0
1750760900000|2025-06-24 10:28:20|237.9|237.4|237.9|237.4|237.9|237.4|237.9|237.4|25
1750761020000|2025-06-24 10:30:20||237.2||237.2||237.2||237.2|1771
1750761030000|2025-06-24 10:30:30|237.8||237.8||237.8||237.8||0
1750761130000|2025-06-24 10:32:10|||||||||1950
1750761140000|2025-06-24 10:32:20|||||||||1247
1750761160000|2025-06-24 10:32:40||237.3||237.3||237.3||237.3|0
1750761170000|2025-06-24 10:32:50|237.6||237.6||237.6||237.6||0
1750761200000|2025-06-24 10:33:20|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|280
1750761260000|2025-06-24 10:34:20|237.6|237.4|237.8|237.4|237.8|237.4|237.6|237.4|2447
1750761450000|2025-06-24 10:37:30|||||||||2000
1750761500000|2025-06-24 10:38:20||237.3||237.3||237.3||237.3|0
1750761510000|2025-06-24 10:38:30|||||||||190
1750761650000|2025-06-24 10:40:50|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|1534
1750761670000|2025-06-24 10:41:10|237.7|237.4|238|237.7|238|237.7|237.7|237.4|2434
1750761750000|2025-06-24 10:42:30|||||||||400
1750761930000|2025-06-24 10:45:30|||||||||1807
1750761990000|2025-06-24 10:46:30|237.9|237.9|238.2|237.9|238.3|237.9|237.9|237.9|593
1750762100000|2025-06-24 10:48:20|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|451
1750762200000|2025-06-24 10:50:00||237.6||237.7||237.7||237.6|980
1750762240000|2025-06-24 10:50:40|238.8|238|238.8|238.1|238.8|238.1|238.8|238|839
1750762250000|2025-06-24 10:50:50|||||||||1049
1750762300000|2025-06-24 10:51:40|||||||||1281
1750762480000|2025-06-24 10:54:40|||||||||828
1750762490000|2025-06-24 10:54:50||238.2||238.2||238.2||238.2|6
1750762600000|2025-06-24 10:56:40||238.3||238.2||238.3||238.2|0
1750762610000|2025-06-24 10:56:50|238.4|238.1|238.4|238.2|238.4|238.2|238.4|238.1|4505
1750762630000|2025-06-24 10:57:10|238.2|237.9|238.2|237.9|238.2|237.9|238.2|237.9|773
1750762760000|2025-06-24 10:59:20|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|68
1750762780000|2025-06-24 10:59:40|237.8|237.5|237.9|237.5|237.9|237.5|237.8|237.5|463
1750762850000|2025-06-24 11:00:50|237.7|237.2|237.6|237.2|237.7|237.2|237.6|237.2|50
1750762860000|2025-06-24 11:01:00|237.4|237.5|237.8|237.5|237.8|237.5|237.4|237.5|189
1750762870000|2025-06-24 11:01:10|237.9|237.6|237.9|237.7|237.9|237.7|237.9|237.6|272
1750762880000|2025-06-24 11:01:20|||||||||1181
1750762890000|2025-06-24 11:01:30|||||||||427
1750762900000|2025-06-24 11:01:40|238|237.8|238|237.8|238|237.8|238|237.8|238
1750762910000|2025-06-24 11:01:50|||||||||1
1750762920000|2025-06-24 11:02:00|238.9|238.3|238.9|238.3|238.9|238.3|238.9|238.3|887
1750762930000|2025-06-24 11:02:10|||||||||310
1750762950000|2025-06-24 11:02:30|238.6|238|238.6|238|238.6|238|238.6|238|2401
1750763040000|2025-06-24 11:04:00|||||||||2901733
1750763110000|2025-06-24 11:05:10|||||||||400
1750763140000|2025-06-24 11:05:40|||||||||521
1750763210000|2025-06-24 11:06:50|238.3|237.9|238.3|237.9|238.3|237.9|238.3|237.9|207
1750763220000|2025-06-24 11:07:00||237.8||237.8||237.8||237.8|0
1750763250000|2025-06-24 11:07:30|238.1|237.6|238.1|237.6|238.1|237.6|238.1|237.5|1363
1750763270000|2025-06-24 11:07:50|||||||||1208
1750763360000|2025-06-24 11:09:20||237.5||237.5||237.6||237.5|0
1750763370000|2025-06-24 11:09:30|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|378
1750763410000|2025-06-24 11:10:10|||||||||235
1750763430000|2025-06-24 11:10:30|237.6|237.3|237.6|237.3|237.6|237.3|237.6|237.3|173
1750763440000|2025-06-24 11:10:40|238|237.5|238|237.5|238|237.5|238|237.5|275
1750763530000|2025-06-24 11:12:10||237.6||237.6||237.6||237.6|0
1750763580000|2025-06-24 11:13:00||237.7||237.7||237.7||237.7|45
1750763740000|2025-06-24 11:15:40|238.2|237.9|238.2|237.9|238.2|237.9|238.2|237.9|2644
1750763800000|2025-06-24 11:16:40|||||||||295
1750763910000|2025-06-24 11:18:30|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|229
1750763920000|2025-06-24 11:18:40|238|237.7|238|237.7|238|237.7|238|237.7|43
1750763940000|2025-06-24 11:19:00|237.9|237.4|237.9|237.4|237.9|237.4|237.9|237.4|649
1750763970000|2025-06-24 11:19:30||237.5||237.5||237.5||237.5|0
1750764020000|2025-06-24 11:20:20|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|237
1750764060000|2025-06-24 11:21:00|||||||||531
1750764120000|2025-06-24 11:22:00|238|237.6|238|237.6|238|237.6|238|237.6|619
1750764140000|2025-06-24 11:22:20|||||||||831
1750764230000|2025-06-24 11:23:50|||||||||3
1750764290000|2025-06-24 11:24:50||237.7||237.7||237.7||237.7|0
1750764430000|2025-06-24 11:27:10|||||||||143
1750764450000|2025-06-24 11:27:30||237.6||237.6||237.6||237.6|0
1750764510000|2025-06-24 11:28:30|238.5|237.9|238.5|237.9|238.5|237.9|238.5|237.9|1553
1750764580000|2025-06-24 11:29:40||237.8||237.8||237.8||237.8|0
1750764590000|2025-06-24 11:29:50|||||||||37
1750764610000|2025-06-24 11:30:10|238.6||238.6||238.6||238.6||0
1750764720000|2025-06-24 11:32:00|||||||||21
1750764880000|2025-06-24 11:34:40|238.1|237.6|238.1|237.7|238.1|237.7|238.1|237.6|713
1750764890000|2025-06-24 11:34:50|||||||||10000
1750764980000|2025-06-24 11:36:20|||||||||2342
1750765000000|2025-06-24 11:36:40|||||||||776
1750765010000|2025-06-24 11:36:50|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|0
1750765020000|2025-06-24 11:37:00|||||||||328
1750765030000|2025-06-24 11:37:10|238|237.8|238|237.8|238|237.8|237.9|237.7|1161
1750765070000|2025-06-24 11:37:50|||||||||962
1750765100000|2025-06-24 11:38:20|||||||||22
1750765170000|2025-06-24 11:39:30|||||||||200
1750765210000|2025-06-24 11:40:10|||||||||1
1750765310000|2025-06-24 11:41:50|238.3|237.9|238.3|237.9|238.3|237.9|238.3|237.9|58
1750765340000|2025-06-24 11:42:20|238.2||238.2||238.2||238.2||217
1750765370000|2025-06-24 11:42:50|||||||||2
1750765390000|2025-06-24 11:43:10|||||||||74
1750765400000|2025-06-24 11:43:20|||||||||1
1750765420000|2025-06-24 11:43:40|||||||||1
1750765430000|2025-06-24 11:43:50||237.8||237.8||237.8||237.8|0
1750765520000|2025-06-24 11:45:20|238.5|237.9|238.5|237.8|238.5|237.9|238.5|237.8|1029
1750765590000|2025-06-24 11:46:30|||||||||1
1750765690000|2025-06-24 11:48:10|||||||||3
1750765700000|2025-06-24 11:48:20|238.4|237.7|238.3|237.7|238.4|237.7|238.3|237.7|805
1750765760000|2025-06-24 11:49:20|||||||||223
1750765770000|2025-06-24 11:49:30|||||||||1200
1750765830000|2025-06-24 11:50:30||237.8||237.8||237.8||237.8|848
1750765850000|2025-06-24 11:50:50|||||||||500
1750765920000|2025-06-24 11:52:00|||||||||2700
1750766000000|2025-06-24 11:53:20||237.7||237.7||237.7||237.7|843
1750766030000|2025-06-24 11:53:50|238.2||238.2||238.2||238.2||0
1750766050000|2025-06-24 11:54:10|238.1|237.6|238.1|237.6|238.1|237.6|238.1|237.6|360
1750766140000|2025-06-24 11:55:40|||||||||125
1750766190000|2025-06-24 11:56:30||237.7||237.7||237.7||237.7|0
1750766310000|2025-06-24 11:58:30|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|99
1750766320000|2025-06-24 11:58:40|237.8|237.5|237.9|237.5|237.9|237.5|237.8|237.5|330
1750766330000|2025-06-24 11:58:50|237.8||237.8||237.8||237.8||364
1750766420000|2025-06-24 12:00:20|||||||||310
1750766460000|2025-06-24 12:01:00||237.6||237.6||237.6||237.6|250
1750766470000|2025-06-24 12:01:10|237.9||237.9||237.9||237.9||0
1750766540000|2025-06-24 12:02:20|||||||||47
1750766600000|2025-06-24 12:03:20|||||||||210
1750766800000|2025-06-24 12:06:40|||||||||346
1750766820000|2025-06-24 12:07:00|237.8||237.8||237.8||237.8||223
1750766840000|2025-06-24 12:07:20|237.7|237.5|237.7|237.5|237.8|237.5|237.7|237.5|1843
1750766850000|2025-06-24 12:07:30||237.4||237.4||237.4||237.4|32
1750766920000|2025-06-24 12:08:40|||||||||44
1750767280000|2025-06-24 12:14:40|237.4|237.2|237.4|237.2|237.4|237.2|237.4|237.2|666
1750767290000|2025-06-24 12:14:50|237.5|237.3|237.5|237.3|237.5|237.3|237.5|237.3|619
1750767300000|2025-06-24 12:15:00|||||||||758
1750767330000|2025-06-24 12:15:30|237.3|236.8|237.3|236.8|237.3|236.8|237.3|236.8|811
1750767350000|2025-06-24 12:15:50|237.2|236.6|237.2|236.5|237.2|236.6|237.2|236.5|888
1750767380000|2025-06-24 12:16:20|||||||||591
1750767510000|2025-06-24 12:18:30|237|236.6|237|236.6|237|236.6|237|236.6|0
1750767550000|2025-06-24 12:19:10||236.7||236.7||236.7||236.7|0
1750767560000|2025-06-24 12:19:20|||||||||1
1750767780000|2025-06-24 12:23:00|||||||||931
1750767790000|2025-06-24 12:23:10|||||||||5000
1750767800000|2025-06-24 12:23:20|237.3|237.1|237.3|237.1|237.3|237.1|237.3|237.1|448
1750767810000|2025-06-24 12:23:30|237.6||237.6||237.6||237.6||0
1750768130000|2025-06-24 12:28:50||237.2||237.2||237.2||237.2|1
1750768200000|2025-06-24 12:30:00|||||||||3120
1750768210000|2025-06-24 12:30:10|||||||||161
1750768280000|2025-06-24 12:31:20|||||||||930
1750768300000|2025-06-24 12:31:40|237.5|237.3|237.5|237.2|237.5|237.3|237.5|237.2|444
1750768310000|2025-06-24 12:31:50||237.1||237.1||237.1||237.1|0
1750768320000|2025-06-24 12:32:00|237.4|237.2|237.4|237|237.4|237.2|237.4|237|1262
1750768330000|2025-06-24 12:32:10||236.9||236.9||236.9||236.9|789
1750768340000|2025-06-24 12:32:20|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|830
1750768350000|2025-06-24 12:32:30|237.1||237.1||237.1||237.1||0
1750768460000|2025-06-24 12:34:20|||||||||85
1750768550000|2025-06-24 12:35:50|236.9|236.5|236.9|236.5|236.9|236.5|236.9|236.5|364
1750768590000|2025-06-24 12:36:30|||||||||3361
1750768670000|2025-06-24 12:37:50|236.7|236.4|236.7|236.4|236.7|236.4|236.7|236.4|440
1750768760000|2025-06-24 12:39:20||236.3||236.3||236.3||236.3|0
1750768800000|2025-06-24 12:40:00|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|1288
1750768810000|2025-06-24 12:40:10||236.1||236.1||236.1||236.1|0
1750768920000|2025-06-24 12:42:00|236.7|236.3|237|236.6|237|236.6|236.7|236.3|2566
1750769010000|2025-06-24 12:43:30|236.9||236.9||236.9||236.9||0
1750769120000|2025-06-24 12:45:20|||||||||1769
1750769200000|2025-06-24 12:46:40|||||||||100
1750769330000|2025-06-24 12:48:50|||||||||1296
1750769340000|2025-06-24 12:49:00|236.8|236.4|236.8|236.4|236.8|236.4|236.8|236.4|924
1750769360000|2025-06-24 12:49:20|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|0
1750769370000|2025-06-24 12:49:30|236.8|236.6|236.9|236.6|236.9|236.6|236.8|236.6|690
1750769400000|2025-06-24 12:50:00||236.5||236.5||236.5||236.5|0
1750769440000|2025-06-24 12:50:40||236.6||236.6||236.6||236.6|0
1750769600000|2025-06-24 12:53:20|236.8|236.5|236.9|236.5|236.9|236.5|236.8|236.5|1338
1750769770000|2025-06-24 12:56:10|||||||||188
1750769880000|2025-06-24 12:58:00|236.7|236.4|236.9|236.6|236.9|236.6|236.7|236.4|1400
1750769910000|2025-06-24 12:58:30|237.2|236.8|237.2|236.9|237.2|236.9|237.2|236.8|15
1750769990000|2025-06-24 12:59:50|||||||||183
1750770110000|2025-06-24 13:01:50|237.1|236.8|237.1|236.8|237.2|236.8|237.1|236.8|44
1750770180000|2025-06-24 13:03:00|237|236.6|237|236.6|237|236.6|237|236.6|1224
1750770270000|2025-06-24 13:04:30|||||||||2
1750770280000|2025-06-24 13:04:40|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|765
1750770290000|2025-06-24 13:04:50|236.5|236|236.5|236|236.5|236|236.5|236|564
1750770340000|2025-06-24 13:05:40|||||||||4200
1750770370000|2025-06-24 13:06:10|||||||||25000
1750770470000|2025-06-24 13:07:50|236.4|236.5|236.9|236.6|236.9|236.6|236.4|236.5|1482
1750770640000|2025-06-24 13:10:40|||||||||1956
1750770870000|2025-06-24 13:14:30|237|236.8|237|236.7|237|236.8|237|236.7|2917
1750770930000|2025-06-24 13:15:30|||||||||1360
1750771130000|2025-06-24 13:18:50|237.5|236.9|237.6|236.9|237.6|236.9|237.5|236.9|2547
1750771380000|2025-06-24 13:23:00|237.3|236.8|237.3|236.8|237.3|236.8|237.3|236.8|811
1750771390000|2025-06-24 13:23:10||236.9||236.9||236.9||236.9|0
1750771440000|2025-06-24 13:24:00|||||||||1198
1750771460000|2025-06-24 13:24:20|||||||||4209
1750771470000|2025-06-24 13:24:30|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|3112
1750771490000|2025-06-24 13:24:50|237.3|236.9|237.3|236.9|237.3|236.9|237.3|236.9|1445
1750771510000|2025-06-24 13:25:10|||||||||30
1750771520000|2025-06-24 13:25:20|||||||||11
1750771550000|2025-06-24 13:25:50|||||||||8
1750771620000|2025-06-24 13:27:00|237.1|236.8|236.7|236.5|237.1|236.8|236.7|236.5|4905
1750771630000|2025-06-24 13:27:10|236.6|236.4|236.5|236.4|236.6|236.4|236.5|236.4|5
1750771650000|2025-06-24 13:27:30|||||||||525
1750771720000|2025-06-24 13:28:40|236.4|236.2|236.3|236|236.4|236.2|236.3|236|69
1750771730000|2025-06-24 13:28:50|||||||||2500
1750771740000|2025-06-24 13:29:00|||||||||1059
1750771750000|2025-06-24 13:29:10|236.4|236.2|236.4|236.2|236.4|236.2|236.4|236.2|89
1750771810000|2025-06-24 13:30:10|||||||||50
1750771830000|2025-06-24 13:30:30|236.9|236.4|236.9|236.4|236.9|236.4|236.9|236.4|340
1750771840000|2025-06-24 13:30:40|||||||||31
1750771850000|2025-06-24 13:30:50|237||236.9||237||236.9||3
1750771870000|2025-06-24 13:31:10|237||237||237||237||0
1750771930000|2025-06-24 13:32:10|236.9||236.8||236.9||236.8||8
1750771940000|2025-06-24 13:32:20|||||||||2028
1750771950000|2025-06-24 13:32:30|||||||||18
1750772030000|2025-06-24 13:33:50|||||||||2
1750772190000|2025-06-24 13:36:30|||||||||112
1750772210000|2025-06-24 13:36:50|236.7|236.3|236.7|236.3|236.7|236.3|236.5|236.3|831
1750772220000|2025-06-24 13:37:00|||||||||281
1750772310000|2025-06-24 13:38:30|||||||||33
1750772500000|2025-06-24 13:41:40|||||||||3361
1750772540000|2025-06-24 13:42:20|236.8|236.6|236.8|236.5|236.8|236.6|236.8|236.5|100
1750772550000|2025-06-24 13:42:30|236.9|236.6|236.9|236.6|236.9|236.6|236.9|236.6|1
1750772570000|2025-06-24 13:42:50|237|236.7|237|236.7|237|236.7|237|236.7|524
1750772620000|2025-06-24 13:43:40|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|164
1750772630000|2025-06-24 13:43:50|237.2||237.3||237.3||237.2||107
1750772660000|2025-06-24 13:44:20|237|236.7|237|236.7|237|236.7|237|236.7|1975
1750772670000|2025-06-24 13:44:30|236.8|236.4|236.8|236.4|236.8|236.4|236.8|236.4|1069
1750772690000|2025-06-24 13:44:50|236.7|236.3|236.5|236.1|236.7|236.3|236.5|236.1|568
1750772720000|2025-06-24 13:45:20|||||||||60
1750772810000|2025-06-24 13:46:50|||||||||525
1750772840000|2025-06-24 13:47:20|236.3|236.2|236.5|236.2|236.5|236.2|236.3|236.2|1754
1750772850000|2025-06-24 13:47:30|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|614
1750772870000|2025-06-24 13:47:50|||||||||4416
1750772880000|2025-06-24 13:48:00|||||||||1300
1750772980000|2025-06-24 13:49:40|||||||||28017
1750773010000|2025-06-24 13:50:10|236.5|236.2|236.7|236.3|236.7|236.3|236.5|236.2|688
1750773050000|2025-06-24 13:50:50|237|236.5|237.2|236.7|237.2|236.7|237|236.5|7127
1750773110000|2025-06-24 13:51:50|237.9|236.8|237.7|237.1|237.9|237.1|237.7|236.8|2073
1750773130000|2025-06-24 13:52:10|237.9||237.9||237.9||237.9||0
1750773140000|2025-06-24 13:52:20|238.1|237.2|238|237.2|238.1|237.2|238|237.2|0
1750773160000|2025-06-24 13:52:40|238.1|237.3|238.1|237.3|238.1|237.3|238.1|237.3|0
1750773230000|2025-06-24 13:53:50|238||238||238||238||0
1750773380000|2025-06-24 13:56:20|||||||||3
1750773400000|2025-06-24 13:56:40|||||||||1000
1750773430000|2025-06-24 13:57:10|238.5|237.5|238.5|237.7|238.5|237.7|238.5|237.5|3396
1750773440000|2025-06-24 13:57:20||237.8||237.8||237.8||237.8|679
1750773520000|2025-06-24 13:58:40|||||||||100
1750773610000|2025-06-24 14:00:10|||||||||3
1750773660000|2025-06-24 14:01:00|238.9|238.1|238.9|238.2|238.9|238.2|238.9|238.1|163
1750773710000|2025-06-24 14:01:50|239.2|239.1|240.3|239.1|240.3|239.1|239.2|239.1|884
1750773720000|2025-06-24 14:02:00|240.2|238.6|239.6|238.6|240.2|238.6|239.2|238.6|1529
1750773730000|2025-06-24 14:02:10|||||||||111
1750773760000|2025-06-24 14:02:40|||||||||1000
1750773780000|2025-06-24 14:03:00|239|238.4|239|238.4|239|238.4|239|238.4|23
1750773790000|2025-06-24 14:03:10|239.2|238.7|239.2|238.7|239.2|238.7|239.2|238.7|1614
1750773800000|2025-06-24 14:03:20|239.4|238.8|239.4|239.1|239.4|239.1|239.4|238.8|388
1750773850000|2025-06-24 14:04:10|||||||||250
1750773880000|2025-06-24 14:04:40|||||||||2000
1750773900000|2025-06-24 14:05:00|||||||||4409
1750773950000|2025-06-24 14:05:50||238.8||238.8||238.8||238.8|10091
1750773960000|2025-06-24 14:06:00||239||239||239||239|0
1750773970000|2025-06-24 14:06:10|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|430
1750773980000|2025-06-24 14:06:20|239.3||239.3||239.3||239.3||0
1750774000000|2025-06-24 14:06:40|||||||||1128
1750774080000|2025-06-24 14:08:00|||||||||374
1750774100000|2025-06-24 14:08:20|239.1|238.7|239.1|238.7|239.1|238.7|239.1|238.7|1146
1750774120000|2025-06-24 14:08:40|238.8|238.4|238.8|238.3|238.8|238.4|238.8|238.3|10632
1750774130000|2025-06-24 14:08:50||238.2||238.2||238.2||238.2|802
1750774180000|2025-06-24 14:09:40|||||||||161
1750774190000|2025-06-24 14:09:50|||||||||20
1750774230000|2025-06-24 14:10:30|238.6|238.3|238.6|238.2|238.6|238.3|238.6|238.2|33
1750774260000|2025-06-24 14:11:00|||||||||932
1750774390000|2025-06-24 14:13:10|238.4|238|238.4|238|238.4|238|238.4|238|1149
1750774480000|2025-06-24 14:14:40|||||||||5000
1750774520000|2025-06-24 14:15:20|238.3|238.1|238.3|238|238.3|238.1|238.3|238|1338
1750774560000|2025-06-24 14:16:00|||||||||208
1750774580000|2025-06-24 14:16:20|||||||||888
1750774600000|2025-06-24 14:16:40|238.2|237.9|238.2|237.8|238.2|237.9|238.2|237.8|250
1750774620000|2025-06-24 14:17:00|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|603
1750774650000|2025-06-24 14:17:30|238.4|238.2|238.4|238.1|238.4|238.2|238.4|238.1|141
1750774690000|2025-06-24 14:18:10||238||238.1||238.1||238|0
1750774700000|2025-06-24 14:18:20||238||238||238||238|0
1750774710000|2025-06-24 14:18:30||238.1||238.1||238.1||238.1|0
1750774750000|2025-06-24 14:19:10|238.5|238.3|238.5|238.2|238.5|238.3|238.5|238.2|689
1750774760000|2025-06-24 14:19:20|||||||||44
1750774930000|2025-06-24 14:22:10|238.8|238.4|239.2|238.7|239.2|238.7|238.8|238.4|1556
1750774950000|2025-06-24 14:22:30||239||239||239||239|0
1750774980000|2025-06-24 14:23:00|239.4|239.1|239.4|239.1|239.4|239.1|239.4|239.1|920
1750775000000|2025-06-24 14:23:20|239.3|239|239.4|239|239.4|239|239.3|239|1811
1750775010000|2025-06-24 14:23:30|||||||||1884
1750775040000|2025-06-24 14:24:00|||||||||802
1750775140000|2025-06-24 14:25:40|||||||||10
1750775290000|2025-06-24 14:28:10|||||||||5829
1750775300000|2025-06-24 14:28:20|239.9|239.5|239.9|239.5|239.9|239.5|239.9|239.5|5132
1750775320000|2025-06-24 14:28:40|239.7|239.4|239.8|239.4|239.8|239.4|239.7|239.4|1852
1750775560000|2025-06-24 14:32:40|239.6|239.3|239.6|239.3|239.6|239.3|239.6|239.3|3546
1750775580000|2025-06-24 14:33:00|||||||||10000
1750775590000|2025-06-24 14:33:10|239.5|239.1|239.5|239.1|239.5|239.1|239.5|239.1|921
1750775600000|2025-06-24 14:33:20|239.4||239.4||239.4||239.4||0
1750775630000|2025-06-24 14:33:50|239.3||239.3||239.3||239.3||0
1750775640000|2025-06-24 14:34:00|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|1366
1750775790000|2025-06-24 14:36:30|||||||||381
1750775870000|2025-06-24 14:37:50|||||||||4709
1750775930000|2025-06-24 14:38:50|239.4|239.2|239.3|239.1|239.4|239.2|239.3|239.1|1175
1750776060000|2025-06-24 14:41:00|||||||||1000
1750776140000|2025-06-24 14:42:20|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|786
1750776170000|2025-06-24 14:42:50|||||||||212
1750776210000|2025-06-24 14:43:30|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|297
1750776280000|2025-06-24 14:44:40|||||||||800
1750776320000|2025-06-24 14:45:20|||||||||4
1750776340000|2025-06-24 14:45:40|||||||||10000
1750776370000|2025-06-24 14:46:10|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|498
1750776380000|2025-06-24 14:46:20|239.6|239.3|239.5|239.3|239.6|239.3|239.5|239.3|404
1750776400000|2025-06-24 14:46:40||239.4||239.4||239.4||239.4|0
1750776410000|2025-06-24 14:46:50||239.3||239.3||239.3||239.3|156
1750776430000|2025-06-24 14:47:10|||||||||30349
1750776440000|2025-06-24 14:47:20|239.4|239.2|239.8|239.6|239.8|239.6|239.3|239.2|861
1750776450000|2025-06-24 14:47:30|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|438
1750776460000|2025-06-24 14:47:40|||||||||800
1750776470000|2025-06-24 14:47:50|||||||||23300
1750776490000|2025-06-24 14:48:10|240.3|240.1|240.3|240|240.3|240.1|240.3|240|263
1750776500000|2025-06-24 14:48:20||240.1||240.1||240.1||240.1|0
1750776510000|2025-06-24 14:48:30|240.7|240.2|240.7|240.2|240.7|240.2|240.7|240.2|1732
1750776520000|2025-06-24 14:48:40|240.8|240.3|240.8|240.3|240.8|240.3|240.8|240.3|0
1750776530000|2025-06-24 14:48:50|241||241||241||241||0
1750776540000|2025-06-24 14:49:00|240.9||240.9||240.9||240.9||0
1750776550000|2025-06-24 14:49:10|241.3|240.9|241.4|240.9|241.4|240.9|241.3|240.9|6264
1750776560000|2025-06-24 14:49:20|241.2|240.8|241|240.6|241.2|240.8|241|240.6|798
1750776580000|2025-06-24 14:49:40|||||||||833
1750776600000|2025-06-24 14:50:00|||||||||145
1750776610000|2025-06-24 14:50:10|240.7|240.3|240.7|240.3|240.7|240.3|240.7|240.3|12086
1750776620000|2025-06-24 14:50:20|||||||||958
1750776640000|2025-06-24 14:50:40|240.4|240.1|240.3|240.1|240.4|240.1|240.3|240.1|3346
1750776650000|2025-06-24 14:50:50|||||||||280
1750776690000|2025-06-24 14:51:30|||||||||1147
1750776710000|2025-06-24 14:51:50|240.6|240.2|240.6|240.2|240.6|240.2|240.6|240.2|50
1750776750000|2025-06-24 14:52:30|240.7|240.3|240.7|240.3|240.7|240.3|240.7|240.3|0
1750776770000|2025-06-24 14:52:50|||||||||3307
1750776830000|2025-06-24 14:53:50|||||||||784
1750776840000|2025-06-24 14:54:00|||||||||2000
1750776870000|2025-06-24 14:54:30|||||||||1582
1750776900000|2025-06-24 14:55:00|240.6||240.7||240.7||240.6||0
1750776910000|2025-06-24 14:55:10|240.6||240.6||240.6||240.6||788
1750776930000|2025-06-24 14:55:30|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|2546
1750776940000|2025-06-24 14:55:40|240.3|239.9|240|239.6|240.3|239.9|240|239.6|1309
1750776970000|2025-06-24 14:56:10|239.9||239.9||239.9||239.9||195
1750776980000|2025-06-24 14:56:20|||||||||1209
1750776990000|2025-06-24 14:56:30|||||||||36
1750777030000|2025-06-24 14:57:10|||||||||2400
1750777140000|2025-06-24 14:59:00|239.6|239.5|239.7|239.3|239.7|239.5|239.6|239.3|2221
1750777200000|2025-06-24 15:00:00|240|239.4|240|239.7|240|239.7|240|239.4|662
1750777270000|2025-06-24 15:01:10|240.1|239.9|240|239.9|240.1|239.9|240|239.9|2250
1750777310000|2025-06-24 15:01:50||239.8||239.8||239.8||239.8|498
1750777370000|2025-06-24 15:02:50|||||||||667
1750777380000|2025-06-24 15:03:00|||||||||2591
1750777420000|2025-06-24 15:03:40|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|1550
1750777460000|2025-06-24 15:04:20|240.5|240.2|240.8|240.4|240.8|240.4|240.5|240.2|1305
1750777500000|2025-06-24 15:05:00|||||||||2851
1750777550000|2025-06-24 15:05:50|||||||||2533
1750777560000|2025-06-24 15:06:00||240.5||240.5||240.5||240.5|0
1750777600000|2025-06-24 15:06:40|||||||||1000
1750777630000|2025-06-24 15:07:10|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|481
1750777640000|2025-06-24 15:07:20|241|240.7|241|240.7|241|240.7|241|240.7|1328
1750777660000|2025-06-24 15:07:40|241.5|241|241.5|241.2|241.5|241.2|241.5|241|29565
1750777670000|2025-06-24 15:07:50|241.4|241.1|241.2|241.1|241.4|241.3|241.2|241.1|3058
1750777680000|2025-06-24 15:08:00|241.4|241|241.3|241|241.4|241|241.3|241|1698
1750777740000|2025-06-24 15:09:00|||||||||1246
1750777760000|2025-06-24 15:09:20|241.1|241.1|241.1|240.9|241.1|241.1|241.1|240.9|1107
1750777820000|2025-06-24 15:10:20|||||||||2453
1750777840000|2025-06-24 15:10:40|241|240.6|241|240.6|241|240.6|241|240.6|2981
1750777850000|2025-06-24 15:10:50|240.9|240.7|240.9|240.8|240.9|240.8|240.9|240.7|34
1750777860000|2025-06-24 15:11:00|241|240.7|241|240.6|241|240.7|241|240.6|3434
1750777910000|2025-06-24 15:11:50|240.8|240.4|240.7|240.4|240.8|240.4|240.7|240.4|769
1750778010000|2025-06-24 15:13:30|||||||||49
1750778050000|2025-06-24 15:14:10|240.6|240.2|240.2|239.9|240.6|240.2|240.2|239.9|1877
1750778060000|2025-06-24 15:14:20|||||||||402
1750778070000|2025-06-24 15:14:30|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|333
1750778080000|2025-06-24 15:14:40|240|239.7|239.9|239.7|240|239.7|239.9|239.7|820
1750778100000|2025-06-24 15:15:00|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|598
1750778140000|2025-06-24 15:15:40|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|40
1750778330000|2025-06-24 15:18:50||239.9||239.8||239.9||239.8|1042
1750778380000|2025-06-24 15:19:40|240.1|239.7|240.1|239.7|240.1|239.7|240.1|239.7|78
1750778400000|2025-06-24 15:20:00||239.8||239.7||239.8||239.7|0
1750778450000|2025-06-24 15:20:50||239.8||239.8||239.8||239.8|0
1750778460000|2025-06-24 15:21:00|240||240.1||240.1||240||106
1750778530000|2025-06-24 15:22:10|240.3|240|240.3|240|240.3|240|240.3|240|0
1750778570000|2025-06-24 15:22:50|240.4||240.4||240.4||240.4||0
1750778590000|2025-06-24 15:23:10|240.3||240.3||240.3||240.3||49
1750778640000|2025-06-24 15:24:00|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|457
1750778700000|2025-06-24 15:25:00|||||||||1
1750778730000|2025-06-24 15:25:30|||||||||94
1750778740000|2025-06-24 15:25:40|240.3|240|240.2|240|240.3|240|240.2|240|114
1750778760000|2025-06-24 15:26:00|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|579
1750778810000|2025-06-24 15:26:50|240.4||240.4||240.4||240.4||212
1750778820000|2025-06-24 15:27:00|240.5||240.5||240.5||240.5||0
1750778960000|2025-06-24 15:29:20|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|3
1750778970000|2025-06-24 15:29:30|240.3|239.8|240.3|239.9|240.3|239.9|240.3|239.8|0
1750778980000|2025-06-24 15:29:40|240.2||240.2||240.2||240.2||682
1750778990000|2025-06-24 15:29:50|240.4|239.8|240.5|239.9|240.5|240|240.4|239.8|43
1750834800000|2025-06-25 07:00:00|241.9|234.2|241.7|235.8|241.9|235.8|241.6|234.2|2584
1750834810000|2025-06-25 07:00:10||235.9||236.5||236.5||235.9|30000
1750834820000|2025-06-25 07:00:20||236.6||236.6||236.6||236.6|0
1750834830000|2025-06-25 07:00:30|241|236.7|241.7|236.3|241.7|237.4|240.7|236.3|0
1750834840000|2025-06-25 07:00:40|241.3|236.4|241.6|237.3|241.6|237.3|240.8|236.4|0
1750834850000|2025-06-25 07:00:50|241.5|237.6|241.9|237.9|241.9|237.9|241.5|237.6|20000
1750834860000|2025-06-25 07:01:00||240||240||240||240|0
1750834880000|2025-06-25 07:01:20|||||||||20004
1750834910000|2025-06-25 07:01:50|||||||||20000
1750834920000|2025-06-25 07:02:00|241.8|239.7|240.6|239.7|241.8|239.7|240.6|239.7|1177
1750834930000|2025-06-25 07:02:10|||||||||25
1750834940000|2025-06-25 07:02:20|240.2|239.4|241|240|241|240|240.2|239.4|12059
1750834950000|2025-06-25 07:02:30|240.9||240.9||240.9||240.9||0
1750835000000|2025-06-25 07:03:20|240.8|239.6|240.1|239.6|240.8|239.6|240.1|239.6|1702
1750835020000|2025-06-25 07:03:40|240.2||240.4||240.4||240.2||0
1750835060000|2025-06-25 07:04:20|||||||||10000
1750835080000|2025-06-25 07:04:40|||||||||1700
1750835090000|2025-06-25 07:04:50|240.6||240.6||240.6||240.6||20001
1750835100000|2025-06-25 07:05:00|241.8|240.7|241.8|240.7|241.8|240.7|241.8|240.7|692
1750835120000|2025-06-25 07:05:20|||||||||500
1750835130000|2025-06-25 07:05:30|||||||||5
1750835160000|2025-06-25 07:06:00|241|240.4|240.9|240.4|241|240.4|240.9|240.4|154
1750835170000|2025-06-25 07:06:10|240.8|241|241.3|240.5|241.6|241|240.8|240.4|1336
1750835240000|2025-06-25 07:07:20|241.2||241.2||241.2||241.2||0
1750835250000|2025-06-25 07:07:30|||||||||2
1750835270000|2025-06-25 07:07:50|||||||||415
1750835340000|2025-06-25 07:09:00|||||||||3
1750835360000|2025-06-25 07:09:20|240.4|239.7|240.4|239.7|240.4|239.7|240.4|239.6|68
1750835370000|2025-06-25 07:09:30|||||||||228
1750835430000|2025-06-25 07:10:30||239.8||239.8||239.8||239.8|0
1750835450000|2025-06-25 07:10:50||240||240||240||240|0
1750835490000|2025-06-25 07:11:30|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|4255
1750835510000|2025-06-25 07:11:50|240.1||240.1||240.1||240||0
1750835710000|2025-06-25 07:15:10|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|411
1750835720000|2025-06-25 07:15:20|240.1|239.7|240|239.7|240.1|239.7|240|239.7|41
1750835750000|2025-06-25 07:15:50|240.2|239.8|240.2|239.7|240.2|239.8|240.2|239.7|404
1750835760000|2025-06-25 07:16:00|240.1||240.2||240.2||240.1||0
1750835770000|2025-06-25 07:16:10|240.1||240.1||240.1||240.1||0
1750835780000|2025-06-25 07:16:20|240.2|240|240.9|240.2|240.9|240.2|240.2|240|273
1750835900000|2025-06-25 07:18:20||240.3||240.3||240.3||240.3|0
1750835940000|2025-06-25 07:19:00|240.2|239.7|240.2|239.7|240.2|239.7|240.2|239.7|3159
1750835950000|2025-06-25 07:19:10|240.1|239.6|240.1|239.6|240.1|239.6|240.1|239.6|0
1750835960000|2025-06-25 07:19:20|240.2|240|240.2|240|240.2|240|240.2|240|2382
1750836000000|2025-06-25 07:20:00|||||||||1
1750836040000|2025-06-25 07:20:40||239.9||239.9||239.9||239.9|0
1750836050000|2025-06-25 07:20:50||240||240||240||240|0
1750836060000|2025-06-25 07:21:00|240.5|240.1|240.7|240.3|240.9|240.5|240.5|240.1|2482
1750836080000|2025-06-25 07:21:20|240.8||240.6||240.8||240.6||0
1750836110000|2025-06-25 07:21:50|240.7||240.8||240.8||240.7||0
1750836290000|2025-06-25 07:24:50|240.9||240.9||240.9||240.9||187
1750836300000|2025-06-25 07:25:00||240.4||240.4||240.4||240.4|35
1750836330000|2025-06-25 07:25:30|240.7|240.1|240.5|240.1|240.7|240.1|240.5|240.1|1634
1750836340000|2025-06-25 07:25:40|240.6|240.2|240.6|240.1|240.7|240.2|240.5|240.1|754
1750836350000|2025-06-25 07:25:50||240.2||240.1||240.2||240.1|0
1750836360000|2025-06-25 07:26:00|240.7|240.2|240.7|240.3|240.7|240.3|240.7|240.2|0
1750836370000|2025-06-25 07:26:10||240.1||240.1||240.1||240.1|30521
1750836480000|2025-06-25 07:28:00|240.5|240|240.5|240|240.5|240|240.5|240|1
1750836500000|2025-06-25 07:28:20|||||||||992
1750836580000|2025-06-25 07:29:40|239.7|240.1|240|239.7|240|240.1|239.6|239.3|1108
1750836590000|2025-06-25 07:29:50|239.8|239.4|239.8|239.4|239.8|239.4|239.8|239.4|100
1750836600000|2025-06-25 07:30:00|239.6|239.3|239.6|239.3|239.6|239.3|239.6|239.3|2618
1750836610000|2025-06-25 07:30:10|239.5|239.5|239.6|239.3|239.6|239.5|239.5|239.3|785
1750836620000|2025-06-25 07:30:20||239.4||239.4||239.4||239.4|124
1750836640000|2025-06-25 07:30:40|239.1|238.7|239|238.7|239.1|238.7|239|238.7|97
1750836650000|2025-06-25 07:30:50|239.1|239.1|239.3|239|239.3|239.1|239.1|239|66
1750836660000|2025-06-25 07:31:00|239.4|239.1|239.6|239.2|239.6|239.3|239.4|239.1|742
1750836670000|2025-06-25 07:31:10|239.2|239.1|239.2|239|239.2|239.1|239.2|239|146
1750836700000|2025-06-25 07:31:40|239|238.6|239|238.7|239|238.7|239|238.6|3143
1750836710000|2025-06-25 07:31:50|239.1||239||239.1||239||0
1750836720000|2025-06-25 07:32:00|238.4|237.5|238.4|237.5|238.4|237.5|238.4|237.5|2205
1750836730000|2025-06-25 07:32:10|237.6|237.6|237.6|236.9|237.6|237.6|237.6|236.8|523
1750836740000|2025-06-25 07:32:20|||||||||1116
1750836760000|2025-06-25 07:32:40|238.1|237.4|238.1|237.5|238.1|237.5|238.1|237.4|286
1750836780000|2025-06-25 07:33:00|||||||||47
1750836840000|2025-06-25 07:34:00|238.9|238|238.9|238|238.9|238|238.9|238|128
1750836850000|2025-06-25 07:34:10|||||||||1883
1750836860000|2025-06-25 07:34:20|238.8||238.7||238.8||238.7||200
1750836870000|2025-06-25 07:34:30|238.6||238.5||238.6||238.5||0
1750836900000|2025-06-25 07:35:00|238.4||238.3||238.4||238.3||3129
1750836940000|2025-06-25 07:35:40|238.2|237.6|237.9|237.6|238.2|237.6|237.9|237.6|1244
1750836950000|2025-06-25 07:35:50|237.5|237|237.5|237|237.5|237|237.5|237|1133
1750836960000|2025-06-25 07:36:00|||||||||10004
1750836980000|2025-06-25 07:36:20|237.3|237.1|237.8|237.2|237.8|237.2|237.3|237.1|429
1750837000000|2025-06-25 07:36:40|237.4||237.5||237.5||237.4||547
1750837010000|2025-06-25 07:36:50|237.2|236.8|237.3|237.2|237.3|237.2|237.2|236.8|1247
1750837020000|2025-06-25 07:37:00|237.6|237.3|237.3|237.2|237.6|237.3|237.3|237.2|2219
1750837030000|2025-06-25 07:37:10|237.6|236.9|237.2|236.9|237.6|236.9|237.2|236.9|184
1750837040000|2025-06-25 07:37:20|237.3|237.2|237.3|237.2|237.3|237.2|237.3|237.2|6
1750837050000|2025-06-25 07:37:30|237.4|237|237.4|237.2|237.4|237.2|237.4|237|1284
1750837070000|2025-06-25 07:37:50||237.1||237.1||237.1||237.1|0
1750837080000|2025-06-25 07:38:00||237||237||237||237|0
1750837100000|2025-06-25 07:38:20|||||||||100
1750837110000|2025-06-25 07:38:30||236.9||236.9||236.9||236.9|0
1750837140000|2025-06-25 07:39:00|||||||||8
1750837170000|2025-06-25 07:39:30|||||||||33
1750837290000|2025-06-25 07:41:30|||||||||1
1750837310000|2025-06-25 07:41:50|||||||||2
1750837320000|2025-06-25 07:42:00|237.6|237.2|237.5|237.2|237.6|237.2|237.5|237.2|87
1750837340000|2025-06-25 07:42:20|237.6|236.4|237|236.5|237.6|236.5|236.9|236.4|8469
1750837350000|2025-06-25 07:42:30||236.6||236.6||236.6||236.6|12
1750837360000|2025-06-25 07:42:40|236.9|236.7|236.6|236.3|236.9|236.7|236.6|236.3|20046
1750837370000|2025-06-25 07:42:50|236.9|236.5|237|236.5|237|236.5|236.9|236.5|12
1750837380000|2025-06-25 07:43:00|236.9||237||237||236.9||20008
1750837390000|2025-06-25 07:43:10|236.9||236.9||236.9||236.9||0
1750837410000|2025-06-25 07:43:30|236.8||236.8||236.8||236.8||20074
1750837420000|2025-06-25 07:43:40|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|171
1750837430000|2025-06-25 07:43:50|236.5|235.9|236.3|236.2|236.5|236.2|236.2|235.9|632
1750837440000|2025-06-25 07:44:00|236.2|236.1|236.3|236.1|236.4|236.1|236.2|236.1|675
1750837450000|2025-06-25 07:44:10|236.2|236|236.2|236|236.2|236|236.2|236|5
1750837470000|2025-06-25 07:44:30|236.1||236.1||236.1||236.1||417
1750837480000|2025-06-25 07:44:40|236.2|235.8|236.4|236.1|236.4|236.1|236.2|235.8|1163
1750837500000|2025-06-25 07:45:00||236||236||236||236|0
1750837510000|2025-06-25 07:45:10||235.9||235.9||235.9||235.9|0
1750837520000|2025-06-25 07:45:20||236||236||236||236|2
1750837540000|2025-06-25 07:45:40||236.1||236.2||236.2||236.1|2
1750837560000|2025-06-25 07:46:00|236.7|236.4|236.7|236.4|236.7|236.4|236.7|236.4|129
1750837580000|2025-06-25 07:46:20|||||||||25000
1750837590000|2025-06-25 07:46:30|||||||||9
1750837660000|2025-06-25 07:47:40|235.6|235.4|235.6|235.5|235.6|235.5|235.5|235.4|323
1750837670000|2025-06-25 07:47:50|235.7|235.6|235.8|235.6|235.8|235.6|235.7|235.6|19
1750837680000|2025-06-25 07:48:00|235.7|235.4|235.6|235.4|235.7|235.4|235.5|235.4|1505
1750837690000|2025-06-25 07:48:10|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|180
1750837700000|2025-06-25 07:48:20|236.2|235.8|236.3|235.8|236.3|235.8|236.1|235.8|25
1750837810000|2025-06-25 07:50:10|235.8|235.5|235.7|235.3|235.8|235.5|235.5|235.3|66
1750837840000|2025-06-25 07:50:40|||||||||1
1750837870000|2025-06-25 07:51:10|235.2|235.1|235.2|235.1|235.2|235.1|235.2|235.1|3815
1750837900000|2025-06-25 07:51:40|235.3||235.3||235.3||235.3||7
1750837920000|2025-06-25 07:52:00|235.2|235|234.8|234.6|235.2|235|234.8|234.6|1538
1750837930000|2025-06-25 07:52:10|235|234.7|235|234.7|235|234.7|235|234.7|84
1750837950000|2025-06-25 07:52:30|235.4|234.9|235.5|235|235.5|235|235.4|234.9|557
1750837990000|2025-06-25 07:53:10|235.4||235.4||235.4||235.4||0
1750838000000|2025-06-25 07:53:20|235.5||235.5||235.5||235.5||0
1750838010000|2025-06-25 07:53:30|235.9|235.5|235.9|235.6|235.9|235.6|235.9|235.5|669
1750838020000|2025-06-25 07:53:40|236.1|235.7|236|235.7|236.1|235.7|236|235.7|2
1750838060000|2025-06-25 07:54:20|||||||||5041
1750838070000|2025-06-25 07:54:30|236.5|236|236.5|236|236.5|236|236.5|236|75
1750838080000|2025-06-25 07:54:40||236.1||236.1||236.1||236.1|0
1750838160000|2025-06-25 07:56:00|||||||||1
1750838200000|2025-06-25 07:56:40|||||||||251
1750838250000|2025-06-25 07:57:30|||||||||3816
1750838280000|2025-06-25 07:58:00|||||||||764
1750838290000|2025-06-25 07:58:10|||||||||774
1750838340000|2025-06-25 07:59:00|236|235.7|236|235.7|236|235.7|236|235.7|45
1750838360000|2025-06-25 07:59:20|236.3|235.8|236.1|235.8|236.3|236|236.1|235.8|338
1750838380000|2025-06-25 07:59:40|236||236.1||236.1||236||0
1750838390000|2025-06-25 07:59:50|236.2||236.2||236.2||236.2||0
1750838400000|2025-06-25 08:00:00|236.3||236.3||236.3||236.3||0
1750838430000|2025-06-25 08:00:30|236.4|235.9|237|236.3|237|236.3|236.3|235.9|1019
1750838490000|2025-06-25 08:01:30||236.5||236.5||236.5||236.5|0
1750838500000|2025-06-25 08:01:40||236.6||236.7||236.7||236.6|457
1750838530000|2025-06-25 08:02:10|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|76
1750838560000|2025-06-25 08:02:40|237.6|236.9|237.6|237.1|237.6|237.1|237.6|236.9|1
1750838600000|2025-06-25 08:03:20||237.2||237.3||237.3||237.2|0
1750838610000|2025-06-25 08:03:30|237.7|236.6|237.1|236.6|237.8|236.6|237.1|236.6|296
1750838620000|2025-06-25 08:03:40||236.7||236.7||236.7||236.7|0
1750838650000|2025-06-25 08:04:10|||||||||2517
1750838690000|2025-06-25 08:04:50|236.3|235.8|236.3|235.8|236.3|235.8|236.3|235.8|74
1750838700000|2025-06-25 08:05:00|236.2|235.7|236.2|235.8|236.2|235.8|236.2|235.7|1082
1750838720000|2025-06-25 08:05:20|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|0
1750838740000|2025-06-25 08:05:40|235.6|235.1|235.6|235.1|235.6|235.1|235.6|235.1|370
1750838750000|2025-06-25 08:05:50|235.3|234.7|235.3|234.8|235.3|234.8|234.9|234.5|14072
1750838760000|2025-06-25 08:06:00|235.4|234.9|235.6|234.9|235.6|234.9|235.4|234.9|242
1750838770000|2025-06-25 08:06:10||235||235||235||235|0
1750838790000|2025-06-25 08:06:30|||||||||5994
1750838800000|2025-06-25 08:06:40|||||||||1547
1750838810000|2025-06-25 08:06:50|235.8|236|236.6|236|236.6|236|235.8|236|37546
1750838820000|2025-06-25 08:07:00|||||||||984
1750838860000|2025-06-25 08:07:40||236.1||236.1||236.1||236.1|0
1750838870000|2025-06-25 08:07:50|237|236.2|237|236.4|237|236.4|237|236.2|133
1750838880000|2025-06-25 08:08:00|236.9|236.3|236.7|236.3|236.9|236.3|236.7|236.3|0
1750838890000|2025-06-25 08:08:10||236.4||236.4||236.4||236.4|0
1750838900000|2025-06-25 08:08:20|236.6||236.6||236.6||236.6||0
1750838940000|2025-06-25 08:09:00|236.5|236.3|236.5|236.3|236.5|236.3|236.5|236.3|272
1750839010000|2025-06-25 08:10:10|||||||||493
1750839020000|2025-06-25 08:10:20|||||||||176
1750839050000|2025-06-25 08:10:50|||||||||34
1750839120000|2025-06-25 08:12:00|236.1|235.7|236.1|235.8|236.1|235.8|236.1|235.7|54
1750839130000|2025-06-25 08:12:10|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|662
1750839140000|2025-06-25 08:12:20|236.4|236.1|236.5|236.1|236.5|236.1|236.4|236.1|166
1750839160000|2025-06-25 08:12:40|236.6||236.7||236.7||236.6||0
1750839170000|2025-06-25 08:12:50|236.6||236.3||236.6||236.3||390
1750839180000|2025-06-25 08:13:00||236||236||236||236|1
1750839210000|2025-06-25 08:13:30|||||||||2000
1750839220000|2025-06-25 08:13:40|236.1|235.8|236.2|235.8|236.2|235.8|236.1|235.8|905
1750839230000|2025-06-25 08:13:50||235.9||235.9||235.9||235.9|0
1750839240000|2025-06-25 08:14:00|236.3||236.1||236.3||236.1||0
1750839270000|2025-06-25 08:14:30|236.2||236.2||236.2||236.2||0
1750839300000|2025-06-25 08:15:00|236.3|236|236.7|236.3|236.7|236.3|236.3|236|470
1750839310000|2025-06-25 08:15:10|236.2|236|236.2|236|236.2|236|236.2|236|67
1750839320000|2025-06-25 08:15:20|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|351
1750839330000|2025-06-25 08:15:30||235.8||235.8||235.8||235.8|0
1750839340000|2025-06-25 08:15:40|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|499
1750839370000|2025-06-25 08:16:10|236.2|236|236.3|236|236.3|236|236.2|236|500
1750839380000|2025-06-25 08:16:20|236.2|235.9|236.3|235.9|236.3|235.9|236.2|235.9|0
1750839410000|2025-06-25 08:16:50|||||||||20
1750839440000|2025-06-25 08:17:20|236.8|236|236.6|236.2|236.8|236.6|236.6|236|977
1750839480000|2025-06-25 08:18:00|||||||||1
1750839500000|2025-06-25 08:18:20|236.5||236.5||236.5||236.5||0
1750839510000|2025-06-25 08:18:30|236.2|235.8|236.2|235.8|236.2|235.8|236.2|235.8|101
1750839530000|2025-06-25 08:18:50||235.9||235.9||235.9||235.9|0
1750839560000|2025-06-25 08:19:20||235.8||235.8||235.8||235.8|212
1750839590000|2025-06-25 08:19:50|235.8|235.3|235.9|235.3|235.9|235.3|235.8|235.3|336
1750839600000|2025-06-25 08:20:00||235.4||235.4||235.4||235.4|1400
1750839620000|2025-06-25 08:20:20|235.8||235.8||235.8||235.8||0
1750839630000|2025-06-25 08:20:30||235.5||235.4||235.5||235.4|10392
1750839670000|2025-06-25 08:21:10||235.5||235.5||235.5||235.5|0
1750839680000|2025-06-25 08:21:20||235.6||235.6||235.6||235.6|0
1750839690000|2025-06-25 08:21:30|235.9|235.8|235.9|235.8|235.9|235.8|235.9|235.8|454
1750839700000|2025-06-25 08:21:40|236.2||236.2||236.2||236.2||516
1750839730000|2025-06-25 08:22:10||235.9||235.9||235.9||235.9|0
1750839750000|2025-06-25 08:22:30||236||236||236||236|0
1750839760000|2025-06-25 08:22:40||236.1||235.9||236.1||235.9|31
1750839770000|2025-06-25 08:22:50|||||||||743
1750839780000|2025-06-25 08:23:00|236.3|236|236.3|236|236.3|236|236.3|236|0
1750839830000|2025-06-25 08:23:50|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|139
1750839840000|2025-06-25 08:24:00|||||||||331
1750839900000|2025-06-25 08:25:00|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|645
1750839910000|2025-06-25 08:25:10||235.4||235.4||235.4||235.4|0
1750839940000|2025-06-25 08:25:40|235.5|235.1|235.4|235.1|235.5|235.1|235.4|235.1|36
1750839950000|2025-06-25 08:25:50||235.2||235.2||235.2||235.2|0
1750839990000|2025-06-25 08:26:30|235.5|235.3|235.5|235.3|235.5|235.3|235.5|235.3|541
1750840000000|2025-06-25 08:26:40|||||||||3000
1750840050000|2025-06-25 08:27:30|235.8|235.4|235.8|235.6|235.8|235.6|235.8|235.4|13
1750840060000|2025-06-25 08:27:40|235.5|235.4|235.6|235.3|235.6|235.4|235.5|235.3|785
1750840070000|2025-06-25 08:27:50|235.7|235.5|235.8|235.5|235.8|235.5|235.7|235.5|455
1750840120000|2025-06-25 08:28:40|||||||||185
1750840130000|2025-06-25 08:28:50||235.6||235.6||235.6||235.6|0
1750840140000|2025-06-25 08:29:00|235.7|235.1|235.5|235.1|235.7|235.1|235.4|235.1|318
1750840200000|2025-06-25 08:30:00|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|673
1750840210000|2025-06-25 08:30:10|235.2|234.9|235.5|235.3|235.5|235.3|235.2|234.9|522
1750840220000|2025-06-25 08:30:20|235.9|235.6|236.1|235.6|236.1|235.6|235.9|235.6|4677
1750840380000|2025-06-25 08:33:00|||||||||13
1750840490000|2025-06-25 08:34:50|236||235.9||236||235.9||202
1750840520000|2025-06-25 08:35:20|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|189
1750840560000|2025-06-25 08:36:00|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|219
1750840570000|2025-06-25 08:36:10|235.7|235.2|235.7|235.2|235.7|235.2|235.7|235.2|414
1750840600000|2025-06-25 08:36:40|235.6||235.6||235.6||235.6||0
1750840610000|2025-06-25 08:36:50||235.3||235.3||235.3||235.3|826
1750840630000|2025-06-25 08:37:10|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|200
1750840650000|2025-06-25 08:37:30||235.3||235.3||235.3||235.3|0
1750840730000|2025-06-25 08:38:50|||||||||1391
1750840780000|2025-06-25 08:39:40|||||||||2100
1750840820000|2025-06-25 08:40:20|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|390
1750840850000|2025-06-25 08:40:50|236.1|235.6|236.1|235.8|236.1|235.8|236.1|235.6|50
1750840870000|2025-06-25 08:41:10|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|211
1750840900000|2025-06-25 08:41:40|236.1||236||236.1||236||0
1750840930000|2025-06-25 08:42:10|236.1||236||236.1||236||0
1750840940000|2025-06-25 08:42:20|236.1||236.1||236.1||236.1||0
1750841000000|2025-06-25 08:43:20|||||||||1
1750841080000|2025-06-25 08:44:40|236.4|235.8|236.2|235.8|236.4|236.2|236.2|235.8|65
1750841100000|2025-06-25 08:45:00|236.3||236.3||236.3||236.3||0
1750841160000|2025-06-25 08:46:00|||||||||818
1750841180000|2025-06-25 08:46:20|236.2||236.2||236.2||236.2||0
1750841430000|2025-06-25 08:50:30|236.4|236.2|236.7|236.5|236.7|236.5|236.4|236.2|5156
1750841460000|2025-06-25 08:51:00|236.4|236.1|236.4|236.1|236.4|236.1|236.4|236.1|104
1750841470000|2025-06-25 08:51:10|||||||||164
1750841510000|2025-06-25 08:51:50|||||||||204
1750841620000|2025-06-25 08:53:40|||||||||421
1750841660000|2025-06-25 08:54:20|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|494
1750841720000|2025-06-25 08:55:20|235.9|235.4|235.9|235.4|235.9|235.4|235.9|235.4|1
1750841950000|2025-06-25 08:59:10|236|235.7|236|235.7|236|235.7|236|235.7|830
1750841980000|2025-06-25 08:59:40|||||||||178
1750842000000|2025-06-25 09:00:00|235.9||235.9||235.9||235.9||165
1750842010000|2025-06-25 09:00:10|236|235.8|236|235.8|236|235.8|236|235.8|1024
1750842250000|2025-06-25 09:04:10|235.8|235.6|236.1|235.9|236.1|235.9|235.8|235.6|2852
1750842270000|2025-06-25 09:04:30||235.8||235.8||235.8||235.8|0
1750842290000|2025-06-25 09:04:50|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|760
1750842300000|2025-06-25 09:05:00|236.1|236|236.2|236|236.2|236|236.1|236|593
1750842400000|2025-06-25 09:06:40|||||||||52
1750842410000|2025-06-25 09:06:50|||||||||63
1750842450000|2025-06-25 09:07:30|235.9|235.6|236|235.6|236|235.6|235.9|235.6|298
1750842460000|2025-06-25 09:07:40||235.7||235.7||235.7||235.7|0
1750842480000|2025-06-25 09:08:00||235.6||235.6||235.6||235.6|0
1750842500000|2025-06-25 09:08:20|||||||||136
1750842510000|2025-06-25 09:08:30|235.9||235.9||235.9||235.9||248
1750842520000|2025-06-25 09:08:40|235.8|235.5|235.8|235.5|235.8|235.5|235.7|235.5|184
1750842560000|2025-06-25 09:09:20|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|313
1750842590000|2025-06-25 09:09:50||235.8||235.8||235.8||235.8|12
1750842600000|2025-06-25 09:10:00||235.7||235.7||235.7||235.7|0
1750842610000|2025-06-25 09:10:10|236||235.9||236||235.9||0
1750842680000|2025-06-25 09:11:20|236.1|235.8|236.1|235.9|236.1|235.9|236.1|235.8|60
1750842740000|2025-06-25 09:12:20|||||||||29
1750842850000|2025-06-25 09:14:10|||||||||3855
1750842870000|2025-06-25 09:14:30|236.4|236.2|236.2|235.9|236.4|236.2|236.2|235.9|662
1750842980000|2025-06-25 09:16:20|236.3||236.3||236.3||236.3||291
1750843010000|2025-06-25 09:16:50|||||||||293
1750843380000|2025-06-25 09:23:00|||||||||20
1750843400000|2025-06-25 09:23:20|||||||||40
1750843440000|2025-06-25 09:24:00|||||||||20
1750843480000|2025-06-25 09:24:40|236.6|236.1|236.6|236.3|236.6|236.3|236.6|236.1|95
1750843530000|2025-06-25 09:25:30|||||||||1
1750843600000|2025-06-25 09:26:40|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|83
1750843620000|2025-06-25 09:27:00|||||||||3758
1750843650000|2025-06-25 09:27:30|||||||||40
1750843670000|2025-06-25 09:27:50|||||||||33
1750843680000|2025-06-25 09:28:00||236.6||236.6||236.6||236.6|429
1750843700000|2025-06-25 09:28:20|||||||||1333
1750843750000|2025-06-25 09:29:10|236.8||236.8||236.8||236.8||454
1750843780000|2025-06-25 09:29:40|236.9|236.7|236.9|236.7|236.9|236.7|236.9|236.7|138
1750843900000|2025-06-25 09:31:40|236.7|236.5|236.8|236.5|236.8|236.5|236.7|236.5|252
1750844030000|2025-06-25 09:33:50|||||||||1019
1750844190000|2025-06-25 09:36:30|236.7||236.7||236.7||236.7||1620
1750844260000|2025-06-25 09:37:40|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|350
1750844270000|2025-06-25 09:37:50|237|236.9|237|236.9|237|236.9|237|236.9|151
1750844330000|2025-06-25 09:38:50|||||||||100
1750844340000|2025-06-25 09:39:00|237.2|237|237.3|237|237.3|237|237.2|237|1
1750844400000|2025-06-25 09:40:00|||||||||350
1750844440000|2025-06-25 09:40:40|237.2||237.2||237.2||237.2||0
1750844530000|2025-06-25 09:42:10|237.1||237.1||237.1||237.1||120
1750844540000|2025-06-25 09:42:20|237.2|237.3|237.6|237.4|237.6|237.4|237.2|237.3|712
1750844580000|2025-06-25 09:43:00|237.9|237.5|237.8|237.5|237.9|237.5|237.8|237.5|6
1750844590000|2025-06-25 09:43:10|237.9||237.9||237.9||237.9||0
1750844610000|2025-06-25 09:43:30|||||||||350
1750844620000|2025-06-25 09:43:40|||||||||21
1750844630000|2025-06-25 09:43:50||237.6||237.6||237.6||237.6|0
1750844680000|2025-06-25 09:44:40|237.8||237.8||237.8||237.8||0
1750844710000|2025-06-25 09:45:10|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|191
1750844730000|2025-06-25 09:45:30|237.7|237.5|237.7|237.5|237.7|237.5|237.7|237.5|147
1750844790000|2025-06-25 09:46:30||237.4||237.4||237.4||237.4|0
1750844940000|2025-06-25 09:49:00|||||||||10
1750845000000|2025-06-25 09:50:00|237.6||237.6||237.6||237.6||698
1750845020000|2025-06-25 09:50:20|238|237.5|238|237.7|238|237.7|238|237.5|7
1750845030000|2025-06-25 09:50:30|238.1|237.9|238.1|237.9|238.1|237.9|238.1|237.9|11
1750845190000|2025-06-25 09:53:10|||||||||2
1750845240000|2025-06-25 09:54:00|||||||||33
1750845400000|2025-06-25 09:56:40|||||||||300
1750845410000|2025-06-25 09:56:50|238.5|238|238.5|238.1|238.5|238.1|238.5|238|55
1750845440000|2025-06-25 09:57:20||238.2||238.2||238.2||238.2|0
1750845450000|2025-06-25 09:57:30|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|5
1750845470000|2025-06-25 09:57:50|||||||||317
1750845580000|2025-06-25 09:59:40||238.5||238.5||238.5||238.5|0
1750845590000|2025-06-25 09:59:50|238.9|238.6|239.1|238.9|239.1|238.9|238.9|238.6|2272
1750845620000|2025-06-25 10:00:20|239|238.8|239.1|238.8|239.1|238.8|239|238.8|181
1750845640000|2025-06-25 10:00:40|||||||||208
1750845710000|2025-06-25 10:01:50|239||238.9||239||238.9||0
1750845720000|2025-06-25 10:02:00|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|499
1750845870000|2025-06-25 10:04:30|||||||||698
1750845910000|2025-06-25 10:05:10|||||||||297
1750845950000|2025-06-25 10:05:50|||||||||3800
1750845960000|2025-06-25 10:06:00|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|457
1750845970000|2025-06-25 10:06:10|||||||||19
1750845980000|2025-06-25 10:06:20|||||||||128
1750846000000|2025-06-25 10:06:40|||||||||672
1750846050000|2025-06-25 10:07:30|238.7|238.4|238.6|238.4|238.7|238.4|238.6|238.4|887
1750846200000|2025-06-25 10:10:00|||||||||10000
1750846230000|2025-06-25 10:10:30|238.7|238.5|238.7|238.5|238.7|238.5|238.7|238.5|389
1750846270000|2025-06-25 10:11:10|||||||||68
1750846470000|2025-06-25 10:14:30|238.5|238.4|238.5|238.4|238.5|238.4|238.5|238.4|654
1750846480000|2025-06-25 10:14:40||238.2||238.2||238.2||238.2|77
1750846490000|2025-06-25 10:14:50|||||||||36364
1750846510000|2025-06-25 10:15:10|||||||||723
1750846530000|2025-06-25 10:15:30|||||||||627
1750846600000|2025-06-25 10:16:40|||||||||3
1750846820000|2025-06-25 10:20:20|||||||||3
1750846830000|2025-06-25 10:20:30|||||||||1229
1750846900000|2025-06-25 10:21:40|||||||||184
1750846980000|2025-06-25 10:23:00|||||||||2605
1750847030000|2025-06-25 10:23:50|238.7|238.5|238.4|238.2|238.7|238.5|238.4|238.2|701
1750847040000|2025-06-25 10:24:00|||||||||511
1750847190000|2025-06-25 10:26:30|||||||||180
1750847260000|2025-06-25 10:27:40|||||||||31
1750847310000|2025-06-25 10:28:30|||||||||5
1750847320000|2025-06-25 10:28:40|||||||||1308
1750847670000|2025-06-25 10:34:30|238.8|238.6|238.8|238.6|238.8|238.6|238.8|238.6|138
1750847690000|2025-06-25 10:34:50|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|100
1750847740000|2025-06-25 10:35:40|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|3220
1750847750000|2025-06-25 10:35:50|||||||||486
1750847800000|2025-06-25 10:36:40|237.5|237|237.4|236.9|237.5|237|237.4|236.9|259
1750847850000|2025-06-25 10:37:30|237.3|236.7|237.3|236.8|237.3|236.8|237.3|236.7|1925
1750847940000|2025-06-25 10:39:00||236.7||236.7||236.7||236.7|3
1750848040000|2025-06-25 10:40:40|||||||||1622
1750848070000|2025-06-25 10:41:10|||||||||500
1750848120000|2025-06-25 10:42:00|||||||||29
1750848220000|2025-06-25 10:43:40||236.8||236.9||236.9||236.8|0
1750848250000|2025-06-25 10:44:10|||||||||2
1750848330000|2025-06-25 10:45:30||237||237||237||237|0
1750848390000|2025-06-25 10:46:30|237.2||237.2||237.2||237.2||0
1750848430000|2025-06-25 10:47:10|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|76
1750848490000|2025-06-25 10:48:10||236.9||236.9||236.9||236.9|0
1750848540000|2025-06-25 10:49:00|||||||||10
1750848570000|2025-06-25 10:49:30|||||||||120
1750848640000|2025-06-25 10:50:40|236.9|236.7|236.9|236.7|236.9|236.7|236.9|236.7|801
1750848650000|2025-06-25 10:50:50|236.8|236.4|236.7|236.4|236.8|236.4|236.7|236.4|1931
1750848670000|2025-06-25 10:51:10||236.5||236.4||236.5||236.4|900
1750848680000|2025-06-25 10:51:20||236.5||236.5||236.5||236.5|0
1750848800000|2025-06-25 10:53:20|||||||||42
1750848840000|2025-06-25 10:54:00|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|451
1750848850000|2025-06-25 10:54:10||236.5||236.5||236.5||236.5|10
1750848860000|2025-06-25 10:54:20|||||||||1200
1750848880000|2025-06-25 10:54:40|||||||||6042
1750848920000|2025-06-25 10:55:20|236.5|236.1|236.4|236.1|236.5|236.1|236.4|236.1|360
1750848930000|2025-06-25 10:55:30|236.2|235.9|235.9|235.6|236.3|235.9|235.9|235.6|1150
1750848940000|2025-06-25 10:55:40|236|235.5|236|235.5|236|235.5|236|235.5|0
1750848980000|2025-06-25 10:56:20|235.9||235.9||235.9||235.9||0
1750849010000|2025-06-25 10:56:50|235.8||235.8||235.8||235.8||57
1750849020000|2025-06-25 10:57:00|235.5|235.1|235.6|235.1|235.6|235.1|235.5|235.1|10
1750849040000|2025-06-25 10:57:20||235.2||235.2||235.2||235.2|10038
1750849050000|2025-06-25 10:57:30|||||||||4000
1750849080000|2025-06-25 10:58:00|||||||||36557
1750849090000|2025-06-25 10:58:10|235.9|235.6|235.9|235.5|235.9|235.6|235.9|235.5|1816
1750849100000|2025-06-25 10:58:20|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|0
1750849110000|2025-06-25 10:58:30|235.7||235.7||235.7||235.7||0
1750849190000|2025-06-25 10:59:50|235.6|235.6|235.9|235.6|235.9|235.6|235.6|235.6|182
1750849200000|2025-06-25 11:00:00|235.5|235.2|235.5|235.2|235.5|235.2|235.5|235.2|65
1750849210000|2025-06-25 11:00:10||235.3||235.2||235.3||235.2|274
1750849250000|2025-06-25 11:00:50|235.7|235.3|235.7|235.4|235.7|235.4|235.7|235.3|1606
1750849320000|2025-06-25 11:02:00|235.5|235|235.5|235.1|235.5|235.1|235.3|235|17
1750849330000|2025-06-25 11:02:10|235.8|235.2|235.8|235.5|235.8|235.5|235.8|235.2|90
1750849400000|2025-06-25 11:03:20|||||||||148
1750849510000|2025-06-25 11:05:10|236.2|235.8|236.2|235.8|236.2|235.8|236.2|235.8|1135
1750849520000|2025-06-25 11:05:20|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|276
1750849530000|2025-06-25 11:05:30|236.1||236.1||236.1||236.1||0
1750849550000|2025-06-25 11:05:50|236.3||236.3||236.3||236.3||0
1750849570000|2025-06-25 11:06:10||236||236||236||236|308
1750849600000|2025-06-25 11:06:40|236.2||236.3||236.3||236.1||73
1750849630000|2025-06-25 11:07:10|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|11
1750849660000|2025-06-25 11:07:40|||||||||463
1750849680000|2025-06-25 11:08:00||235.6||235.6||235.6||235.6|0
1750849690000|2025-06-25 11:08:10|235.8||235.8||235.8||235.8||270
1750849720000|2025-06-25 11:08:40||235.5||235.5||235.5||235.5|0
1750849760000|2025-06-25 11:09:20|||||||||3523
1750849820000|2025-06-25 11:10:20|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|381
1750849830000|2025-06-25 11:10:30||235.3||235.3||235.3||235.3|0
1750849840000|2025-06-25 11:10:40|||||||||299
1750849970000|2025-06-25 11:12:50|||||||||1000
1750850010000|2025-06-25 11:13:30|235.7||235.7||235.7||235.7||341
1750850020000|2025-06-25 11:13:40|||||||||232
1750850100000|2025-06-25 11:15:00|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|410
1750850110000|2025-06-25 11:15:10|236||235.9||236||235.9||0
1750850320000|2025-06-25 11:18:40|||||||||811
1750850340000|2025-06-25 11:19:00|||||||||25
1750850440000|2025-06-25 11:20:40|||||||||1100
1750850630000|2025-06-25 11:23:50|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|471
1750850700000|2025-06-25 11:25:00|||||||||600
1750850710000|2025-06-25 11:25:10|||||||||21
1750850720000|2025-06-25 11:25:20|235.5|235.4|235.5|235.4|235.5|235.4|235.5|235.4|471
1750850740000|2025-06-25 11:25:40|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|603
1750850880000|2025-06-25 11:28:00|||||||||1
1750850980000|2025-06-25 11:29:40||235.7||235.7||235.7||235.7|0
1750850990000|2025-06-25 11:29:50||235.8||235.8||235.8||235.8|9
1750851020000|2025-06-25 11:30:20|236|235.9|236.1|235.9|236.1|235.9|236|235.9|1396
1750851060000|2025-06-25 11:31:00|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|698
1750851100000|2025-06-25 11:31:40|||||||||25
1750851120000|2025-06-25 11:32:00|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|417
1750851200000|2025-06-25 11:33:20|||||||||240
1750851400000|2025-06-25 11:36:40|236.2|236|236.2|236|236.2|236|236.2|236|25
1750851550000|2025-06-25 11:39:10|||||||||25
1750851690000|2025-06-25 11:41:30|||||||||125
1750851810000|2025-06-25 11:43:30|||||||||2316
1750851880000|2025-06-25 11:44:40||236.1||236.1||236.1||236.1|20
1750852030000|2025-06-25 11:47:10|||||||||20
1750852070000|2025-06-25 11:47:50|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|40
1750852130000|2025-06-25 11:48:50|||||||||5
1750852160000|2025-06-25 11:49:20|236.5|236.6|236.6|236.4|236.6|236.6|236.5|236.3|722
1750852170000|2025-06-25 11:49:30||236.3||236.3||236.3||236.3|0
1750852330000|2025-06-25 11:52:10||236.4||236.4||236.4||236.4|0
1750852360000|2025-06-25 11:52:40||236.5||236.5||236.5||236.5|62
1750852400000|2025-06-25 11:53:20|236.4|236.3|236.5|236.3|236.5|236.3|236.4|236.3|276
1750852440000|2025-06-25 11:54:00|||||||||427
1750852460000|2025-06-25 11:54:20|236.2|236|236.2|236|236.2|236|236.2|236|62
1750852480000|2025-06-25 11:54:40|||||||||42
1750852500000|2025-06-25 11:55:00||236.1||236.1||236.1||236.1|0
1750852510000|2025-06-25 11:55:10|236.3|236.2|236.3|236.2|236.3|236.2|236.3|236.2|48
1750852520000|2025-06-25 11:55:20||236.1||236.1||236.1||236.1|83
1750852720000|2025-06-25 11:58:40|||||||||40
1750852770000|2025-06-25 11:59:30||236.2||236.2||236.2||236.2|0
1750852790000|2025-06-25 11:59:50|236.4|236.3|236.5|236.4|236.5|236.4|236.4|236.3|506
1750852800000|2025-06-25 12:00:00|||||||||581
1750852940000|2025-06-25 12:02:20|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|20
1750853050000|2025-06-25 12:04:10|||||||||211
1750853350000|2025-06-25 12:09:10|||||||||63
1750853470000|2025-06-25 12:11:10|||||||||30
1750853480000|2025-06-25 12:11:20|236.6||236.6||236.6||236.6||0
1750853540000|2025-06-25 12:12:20|||||||||30
1750853640000|2025-06-25 12:14:00|236.5|236.4|236.5|236.4|236.5|236.4|236.5|236.4|672
1750853680000|2025-06-25 12:14:40|||||||||200
1750853770000|2025-06-25 12:16:10|236.3|236.2|236|235.9|236.3|236.2|236|235.9|6631
1750853780000|2025-06-25 12:16:20|236.3|236.1|236.3|236.1|236.3|236.1|236.3|236.1|309
1750853800000|2025-06-25 12:16:40|||||||||4233
1750853810000|2025-06-25 12:16:50||236||236||236||236|0
1750853880000|2025-06-25 12:18:00|||||||||900
1750853900000|2025-06-25 12:18:20|236.2||236.2||236.2||236.2||0
1750853970000|2025-06-25 12:19:30|||||||||6
1750853990000|2025-06-25 12:19:50|236.1||236.1||236.1||236.1||0
1750854020000|2025-06-25 12:20:20|||||||||1000
1750854060000|2025-06-25 12:21:00|||||||||210
1750854100000|2025-06-25 12:21:40|||||||||1230
1750854130000|2025-06-25 12:22:10|236.5|236.3|236.6|236.5|236.6|236.5|236.3|236.2|5215
1750854140000|2025-06-25 12:22:20|237.1|236.7|237.1|236.7|237.1|236.7|237.1|236.7|801
1750854200000|2025-06-25 12:23:20||236.8||236.8||236.8||236.8|0
1750854250000|2025-06-25 12:24:10|||||||||55
1750854340000|2025-06-25 12:25:40||236.9||236.9||236.9||236.9|0
1750854350000|2025-06-25 12:25:50|237.2|237|237.2|237|237.2|237|237.2|237|274
1750854440000|2025-06-25 12:27:20|||||||||300
1750854470000|2025-06-25 12:27:50|236.9|236.8|236.9|236.7|236.9|236.8|236.9|236.7|1444
1750854530000|2025-06-25 12:28:50|236.6|236.3|236.6|236.3|236.6|236.3|236.6|236.3|245
1750854540000|2025-06-25 12:29:00||236.2||236.2||236.2||236.2|0
1750854570000|2025-06-25 12:29:30|236.5||236.5||236.5||236.5||0
1750854580000|2025-06-25 12:29:40||236.1||236.1||236.1||236.1|0
1750854600000|2025-06-25 12:30:00|236.6|236.3|236.6|236.3|236.6|236.3|236.6|236.3|109
1750854620000|2025-06-25 12:30:20|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|65
1750855020000|2025-06-25 12:37:00|||||||||4
1750855090000|2025-06-25 12:38:10|236.9|236.8|236.9|236.7|236.9|236.8|236.9|236.7|446
1750855100000|2025-06-25 12:38:20|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|122
1750855120000|2025-06-25 12:38:40|||||||||216
1750855260000|2025-06-25 12:41:00|236.3|236|236.3|236|236.3|236|236.3|236|337
1750855270000|2025-06-25 12:41:10|236.1|236.5|237.1|236.8|237.1|236.8|236.1|236.5|2245
1750855400000|2025-06-25 12:43:20|||||||||20000
1750855470000|2025-06-25 12:44:30||236.9||236.9||236.9||236.9|0
1750855480000|2025-06-25 12:44:40|237.2|237.1|237.2|237.1|237.2|237.1|237.2|237.1|50
1750855550000|2025-06-25 12:45:50|237.5|237.2|237.6|237.2|237.6|237.2|237.5|237.2|26
1750855690000|2025-06-25 12:48:10|||||||||198
1750855700000|2025-06-25 12:48:20|237.7||237.7||237.7||237.7||0
1750855750000|2025-06-25 12:49:10|||||||||2000
1750855790000|2025-06-25 12:49:50|237.6||237.6||237.6||237.6||0
1750855830000|2025-06-25 12:50:30|237.5||237.5||237.5||237.5||0
1750856020000|2025-06-25 12:53:40|||||||||2000
1750856130000|2025-06-25 12:55:30|||||||||1000
1750856230000|2025-06-25 12:57:10||237.3||237.3||237.3||237.3|1700
1750856240000|2025-06-25 12:57:20|237.7||237.7||237.7||237.7||403
1750856350000|2025-06-25 12:59:10|237.6||237.6||237.6||237.6||0
1750856520000|2025-06-25 13:02:00|||||||||3
1750856530000|2025-06-25 13:02:10|238|237.6|238|237.6|238|237.6|238|237.6|1133
1750856550000|2025-06-25 13:02:30|238.1|238|238.1|238|238.1|238|238.1|238|97
1750856560000|2025-06-25 13:02:40|238.4|238.5|238.3|238.1|238.9|238.5|238.3|238.1|585
1750856570000|2025-06-25 13:02:50|238.2|238|238.2|238|238.2|238|238.2|237.9|1805
1750856580000|2025-06-25 13:03:00||237.9||238||238||237.9|0
1750856590000|2025-06-25 13:03:10|238.3||238.3||238.3||238.3||0
1750856800000|2025-06-25 13:06:40|||||||||609
1750856830000|2025-06-25 13:07:10|||||||||287
1750857060000|2025-06-25 13:11:00|||||||||885
1750857150000|2025-06-25 13:12:30|||||||||73
1750857200000|2025-06-25 13:13:20||238.1||238.1||238.1||238.1|288
1750857500000|2025-06-25 13:18:20|238.4|238.2|238.5|238.3|238.5|238.3|238.4|238.2|848
1750857650000|2025-06-25 13:20:50|||||||||481
1750857700000|2025-06-25 13:21:40|||||||||52
1750857740000|2025-06-25 13:22:20|238.4|238.2|238.4|238.2|238.4|238.2|238.4|238.2|942
1750857760000|2025-06-25 13:22:40|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|319
1750857790000|2025-06-25 13:23:10|||||||||840
1750857800000|2025-06-25 13:23:20|238.2|237.7|238|237.7|238.2|237.7|238|237.7|1419
1750857840000|2025-06-25 13:24:00||237.8||237.8||237.8||237.8|540
1750857850000|2025-06-25 13:24:10|||||||||11
1750857950000|2025-06-25 13:25:50||237.7||237.8||237.8||237.7|0
1750858150000|2025-06-25 13:29:10|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|833
1750858160000|2025-06-25 13:29:20|||||||||814
1750858180000|2025-06-25 13:29:40|237.7||237.7||237.7||237.7||0
1750858200000|2025-06-25 13:30:00|237.5|237.3|237.5|237.3|237.5|237.3|237.5|237.3|706
1750858240000|2025-06-25 13:30:40|||||||||96
1750858270000|2025-06-25 13:31:10|||||||||93
1750858300000|2025-06-25 13:31:40|236.8|236.5|236.8|236.6|236.8|236.6|236.7|236.5|862
1750858310000|2025-06-25 13:31:50|236.9|236.7|237.1|236.9|237.1|236.9|236.9|236.7|1076
1750858330000|2025-06-25 13:32:10|237.2|237|237.2|237|237.2|237|237.2|237|297
1750858350000|2025-06-25 13:32:30|||||||||422
1750858390000|2025-06-25 13:33:10|237.1||237.2||237.2||237.1||1276
1750858420000|2025-06-25 13:33:40|237.1|236.9|237.1|236.9|237.1|236.9|237.1|236.9|356
1750858430000|2025-06-25 13:33:50|||||||||323
1750858440000|2025-06-25 13:34:00|||||||||279
1750858460000|2025-06-25 13:34:20|236.9|236.8|236.9|236.8|236.9|236.8|236.9|236.8|376
1750858510000|2025-06-25 13:35:10|||||||||21
1750858530000|2025-06-25 13:35:30|236.6|236.3|236.6|236.3|236.6|236.3|236.6|236.3|863
1750858670000|2025-06-25 13:37:50||236.4||236.4||236.4||236.4|0
1750858720000|2025-06-25 13:38:40|236.5||236.5||236.6||236.5||218
1750858730000|2025-06-25 13:38:50|236.6|236.5|236.7|236.5|236.7|236.5|236.6|236.5|749
1750858770000|2025-06-25 13:39:30|236.5|236.4|236.5|236.4|236.5|236.4|236.5|236.4|1566
1750858800000|2025-06-25 13:40:00|236.4|236.1|236.4|236.1|236.4|236.1|236.4|236.1|78
1750859060000|2025-06-25 13:44:20|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|108
1750859080000|2025-06-25 13:44:40|236.5|236.3|236.5|236.3|236.5|236.3|236.5|236.3|893
1750859100000|2025-06-25 13:45:00|236.2|236.1|236.2|236.1|236.2|236.1|236.2|236.1|826
1750859110000|2025-06-25 13:45:10|235.5|235.4|235.5|235.4|235.5|235.4|235.5|235.4|1246
1750859140000|2025-06-25 13:45:40|235.4|235.2|235.4|235.2|235.4|235.2|235.4|235.2|1108
1750859190000|2025-06-25 13:46:30|||||||||3676
1750859200000|2025-06-25 13:46:40|||||||||2
1750859220000|2025-06-25 13:47:00|235.1|234.9|235.1|234.9|235.1|234.9|235.1|234.9|5060
1750859230000|2025-06-25 13:47:10|235||235.2||235.2||235||500
1750859320000|2025-06-25 13:48:40|||||||||5000
1750859330000|2025-06-25 13:48:50|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|67
1750859370000|2025-06-25 13:49:30|||||||||371
1750859380000|2025-06-25 13:49:40|234.9|234.8|234.9|234.8|234.9|234.8|234.9|234.8|387
1750859390000|2025-06-25 13:49:50|||||||||300
1750859420000|2025-06-25 13:50:20|||||||||374
1750859440000|2025-06-25 13:50:40|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|1262
1750859460000|2025-06-25 13:51:00||234.5||234.5||234.5||234.5|0
1750859470000|2025-06-25 13:51:10|234.6||234.6||234.6||234.6||0
1750859480000|2025-06-25 13:51:20|234.7|234.6|235|234.9|235|234.9|234.7|234.6|11400
1750859490000|2025-06-25 13:51:30|||||||||6572
1750859540000|2025-06-25 13:52:20|||||||||6518
1750859550000|2025-06-25 13:52:30|||||||||1000
1750859560000|2025-06-25 13:52:40||234.7||234.7||234.7||234.7|1892
1750859620000|2025-06-25 13:53:40|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|944
1750859630000|2025-06-25 13:53:50|234.4|234|234.3|234|234.4|234|234.3|234|274
1750859640000|2025-06-25 13:54:00|234.6|234.4|234.4|234.2|234.6|234.4|234.4|234.2|1411
1750859660000|2025-06-25 13:54:20|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|3834
1750859670000|2025-06-25 13:54:30|234.1|233.8|233.9|233.8|234.1|233.8|233.9|233.8|88
1750859680000|2025-06-25 13:54:40|234.2|233.7|234.3|233.9|234.3|233.9|234.2|233.7|166
1750859750000|2025-06-25 13:55:50||234||234.1||234.1||234|331
1750859780000|2025-06-25 13:56:20|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|257
1750859790000|2025-06-25 13:56:30|||||||||10614
1750859830000|2025-06-25 13:57:10|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|628
1750859840000|2025-06-25 13:57:20|||||||||646
1750859850000|2025-06-25 13:57:30|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|264
1750859870000|2025-06-25 13:57:50|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|697
1750859880000|2025-06-25 13:58:00|234.6||234.7||234.7||234.6||290
1750859890000|2025-06-25 13:58:10|||||||||42
1750859900000|2025-06-25 13:58:20|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|1184
1750859940000|2025-06-25 13:59:00|234.9||234.9||234.9||234.9||737
1750859980000|2025-06-25 13:59:40|234.8|234.4|234.8|234.4|234.8|234.4|234.8|234.4|0
1750859990000|2025-06-25 13:59:50|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|530
1750860000000|2025-06-25 14:00:00|235|234.8|234.7|234.3|235|234.8|234.7|234.3|5722
1750860080000|2025-06-25 14:01:20|234.6||234.6||234.6||234.6||0
1750860090000|2025-06-25 14:01:30|234.7||234.6||234.7||234.6||0
1750860110000|2025-06-25 14:01:50|||||||||811
1750860120000|2025-06-25 14:02:00|234|233.7|234.1|233.8|234.1|233.8|234|233.7|447
1750860130000|2025-06-25 14:02:10||233.9||233.9||233.9||233.9|127
1750860150000|2025-06-25 14:02:30|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|116
1750860200000|2025-06-25 14:03:20|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|1088
1750860220000|2025-06-25 14:03:40|234.3|234.2|234.3|234.2|234.3|234.2|234.3|234.2|706
1750860230000|2025-06-25 14:03:50|234.5|234.3|234.5|234.2|234.5|234.3|234.5|234.2|1198
1750860290000|2025-06-25 14:04:50|234.6|234.3|234.6|234.2|234.6|234.3|234.6|234.2|111
1750860300000|2025-06-25 14:05:00||234.4||234.3||234.4||234.3|1221
1750860330000|2025-06-25 14:05:30|||||||||31
1750860350000|2025-06-25 14:05:50|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|361
1750860370000|2025-06-25 14:06:10|234.8||234.8||234.8||234.8||0
1750860580000|2025-06-25 14:09:40|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|122
1750860590000|2025-06-25 14:09:50|234.4|234.3|234.4|234.2|234.5|234.3|234.4|234.2|1960
1750860600000|2025-06-25 14:10:00|||||||||50
1750860610000|2025-06-25 14:10:10|234.1|233.8|234.3|234.2|234.3|234.2|234.1|233.8|1681
1750860630000|2025-06-25 14:10:30|234.4|234.3|234.6|234.3|234.6|234.3|234.4|234.3|2773
1750860640000|2025-06-25 14:10:40|||||||||109
1750860650000|2025-06-25 14:10:50||234.4||234.4||234.4||234.4|0
1750860690000|2025-06-25 14:11:30|||||||||1
1750860740000|2025-06-25 14:12:20|234.7||234.7||234.7||234.7||90
1750860750000|2025-06-25 14:12:30||234.5||234.5||234.5||234.5|567
1750860760000|2025-06-25 14:12:40|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|379
1750860790000|2025-06-25 14:13:10|234.5|234.1|234.4|234.1|234.5|234.1|234.4|234.1|291
1750860800000|2025-06-25 14:13:20|||||||||24
1750860810000|2025-06-25 14:13:30|234.3||234.4||234.4||234.3||0
1750860830000|2025-06-25 14:13:50|||||||||31
1750860840000|2025-06-25 14:14:00|234.3|234.2|234.4|234.2|234.4|234.2|234.3|234.2|1820
1750860890000|2025-06-25 14:14:50|||||||||566
1750860910000|2025-06-25 14:15:10|||||||||66
1750860930000|2025-06-25 14:15:30|||||||||803
1750860940000|2025-06-25 14:15:40|||||||||421
1750861050000|2025-06-25 14:17:30|234.2|234|234.3|234|234.3|234|234.2|234|623
1750861060000|2025-06-25 14:17:40|234.2|233.9|234|233.9|234.2|233.9|234|233.9|1239
1750861070000|2025-06-25 14:17:50|||||||||98
1750861080000|2025-06-25 14:18:00|||||||||519
1750861090000|2025-06-25 14:18:10||233.8||233.8||233.8||233.8|563
1750861120000|2025-06-25 14:18:40||233.9||233.8||233.9||233.8|398
1750861180000|2025-06-25 14:19:40|||||||||50
1750861210000|2025-06-25 14:20:10|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|10796
1750861220000|2025-06-25 14:20:20|233.9|233.7|234|233.7|234|233.7|233.9|233.7|574
1750861230000|2025-06-25 14:20:30|||||||||65
1750861240000|2025-06-25 14:20:40|||||||||353
1750861250000|2025-06-25 14:20:50|||||||||2516
1750861280000|2025-06-25 14:21:20|233.9||233.9||233.9||233.9||55
1750861320000|2025-06-25 14:22:00|||||||||13
1750861330000|2025-06-25 14:22:10|234.2|234|234.2|234|234.2|234|234.2|234|1161
1750861340000|2025-06-25 14:22:20|234.3|234.1|233.9|233.7|234.3|234.1|233.9|233.7|1537
1750861370000|2025-06-25 14:22:50||233.8||233.8||233.8||233.8|0
1750861380000|2025-06-25 14:23:00||233.7||233.7||233.7||233.7|765
1750861400000|2025-06-25 14:23:20|234|233.9|234|233.9|234|233.9|234|233.9|70
1750861440000|2025-06-25 14:24:00|234.1|234|234.2|234|234.3|234|234.1|234|396
1750861450000|2025-06-25 14:24:10||234.1||234||234.1||234|1013
1750861470000|2025-06-25 14:24:30|234.5|234.4|234.5|234.4|234.5|234.4|234.5|234.4|1536
1750861480000|2025-06-25 14:24:40|234.4|234.2|234.5|234.2|234.5|234.2|234.4|234.2|1
1750861490000|2025-06-25 14:24:50||234.3||234.3||234.3||234.3|0
1750861500000|2025-06-25 14:25:00|||||||||83
1750861510000|2025-06-25 14:25:10|234.4|234.2|234.3|234.2|234.4|234.2|234.3|234.2|819
1750861520000|2025-06-25 14:25:20|234|234|234|233.7|234|234|234|233.7|788
1750861550000|2025-06-25 14:25:50||233.8||233.8||233.8||233.8|410
1750861580000|2025-06-25 14:26:20|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|405
1750861620000|2025-06-25 14:27:00|||||||||152
1750861630000|2025-06-25 14:27:10|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|261
1750861650000|2025-06-25 14:27:30|233.7|233.6|233.7|233.6|233.7|233.6|233.7|233.6|130
1750861710000|2025-06-25 14:28:30|233.5|233.3|233.7|233.5|233.7|233.5|233.5|233.3|596
1750861720000|2025-06-25 14:28:40|||||||||66
1750861760000|2025-06-25 14:29:20|233.6||233.7||233.7||233.6||784
1750861790000|2025-06-25 14:29:50|233.6|233.3|233.4|233.3|233.6|233.3|233.4|233.3|8
1750861810000|2025-06-25 14:30:10||233.2||233.2||233.2||233.2|15
1750861840000|2025-06-25 14:30:40|233.3||233.3||233.3||233.3||1256
1750861850000|2025-06-25 14:30:50|233.4||233.4||233.4||233.4||491
1750861880000|2025-06-25 14:31:20|233.7|233.6|233.7|233.6|233.7|233.6|233.7|233.6|391
1750861890000|2025-06-25 14:31:30|233.6|233.4|233.7|233.4|233.7|233.4|233.6|233.4|79
1750861900000|2025-06-25 14:31:40|233.6||233.6||233.6||233.6||638
1750861950000|2025-06-25 14:32:30|233.5|233.3|233.4|233.3|233.5|233.3|233.4|233.3|256
1750861970000|2025-06-25 14:32:50|233.7|233.5|233.8|233.6|233.8|233.6|233.7|233.5|728
1750861980000|2025-06-25 14:33:00|||||||||744
1750862000000|2025-06-25 14:33:20|||||||||112
1750862010000|2025-06-25 14:33:30|233.6|233.4|233.8|233.4|233.8|233.4|233.6|233.4|388
1750862040000|2025-06-25 14:34:00||233.5||233.5||233.5||233.5|0
1750862100000|2025-06-25 14:35:00||233.6||233.6||233.6||233.6|0
1750862120000|2025-06-25 14:35:20|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|296
1750862130000|2025-06-25 14:35:30|234||234||234||234||1002
1750862140000|2025-06-25 14:35:40|233.9|233.8|234|233.8|234|233.8|233.9|233.8|162
1750862200000|2025-06-25 14:36:40|||||||||2
1750862220000|2025-06-25 14:37:00|233.8|233.7|233.8|233.5|233.8|233.7|233.8|233.5|45
1750862270000|2025-06-25 14:37:50||233.6||233.6||233.6||233.6|0
1750862310000|2025-06-25 14:38:30|233.9|233.7|233.9|233.6|233.9|233.7|233.9|233.6|440
1750862340000|2025-06-25 14:39:00||233.7||233.7||233.7||233.7|345
1750862420000|2025-06-25 14:40:20|||||||||645
1750862430000|2025-06-25 14:40:30|233.8|233.6|233.8|233.5|233.8|233.6|233.8|233.5|1177
1750862450000|2025-06-25 14:40:50|||||||||820
1750862490000|2025-06-25 14:41:30||233.6||233.6||233.6||233.6|10
1750862520000|2025-06-25 14:42:00|233.7|233.4|233.5|233.4|233.7|233.4|233.5|233.4|46
1750862530000|2025-06-25 14:42:10||233.3||233.3||233.3||233.3|300
1750862580000|2025-06-25 14:43:00|||||||||5
1750862590000|2025-06-25 14:43:10|233.7|233.5|233.8|233.6|233.8|233.6|233.7|233.5|1200
1750862620000|2025-06-25 14:43:40|||||||||3550
1750862630000|2025-06-25 14:43:50||233.5||233.5||233.5||233.5|48
1750862680000|2025-06-25 14:44:40||233.6||233.6||233.6||233.6|129
1750862730000|2025-06-25 14:45:30|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|18
1750862790000|2025-06-25 14:46:30|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|339
1750862800000|2025-06-25 14:46:40||233.4||233.4||233.4||233.4|0
1750862810000|2025-06-25 14:46:50|||||||||1
1750862890000|2025-06-25 14:48:10|233.5|233.3|233.5|233.4|233.5|233.4|233.5|233.3|722
1750862940000|2025-06-25 14:49:00||233.3||233.3||233.3||233.3|543
1750863020000|2025-06-25 14:50:20|||||||||20
1750863060000|2025-06-25 14:51:00|233.6|233.4|233.7|233.5|233.7|233.5|233.6|233.3|1826
1750863070000|2025-06-25 14:51:10|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|698
1750863080000|2025-06-25 14:51:20|233.5||233.5||233.5||233.5||0
1750863120000|2025-06-25 14:52:00|233.4|233.3|233.4|233.3|233.4|233.3|233.4|233.3|83
1750863160000|2025-06-25 14:52:40|233.5|233.4|233.5|233.4|233.5|233.4|233.5|233.4|5
1750863180000|2025-06-25 14:53:00||233.3||233.4||233.4||233.3|940
1750863190000|2025-06-25 14:53:10|||||||||637
1750863200000|2025-06-25 14:53:20||233.3||233.3||233.3||233.3|73
1750863280000|2025-06-25 14:54:40|233.2|233.1|233.5|233.2|233.5|233.2|233.2|233.1|914
1750863310000|2025-06-25 14:55:10|||||||||1
1750863330000|2025-06-25 14:55:30|233.3|233.3|233.4|233.3|233.5|233.3|233.3|233.3|430
1750863360000|2025-06-25 14:56:00|||||||||234
1750863380000|2025-06-25 14:56:20|||||||||63
1750863400000|2025-06-25 14:56:40|||||||||20
1750863470000|2025-06-25 14:57:50|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|421
1750863480000|2025-06-25 14:58:00|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|0
1750863510000|2025-06-25 14:58:30|233.5|233.3|233.6|233.4|233.6|233.4|233.5|233.3|1521
1750863530000|2025-06-25 14:58:50|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|558
1750863560000|2025-06-25 14:59:20|||||||||708
1750863580000|2025-06-25 14:59:40|233.6|233.3|233.6|233.4|233.6|233.4|233.4|233.3|615
1750863590000|2025-06-25 14:59:50|233.7|233.5|233.7|233.5|233.7|233.5|233.6|233.5|403
1750863610000|2025-06-25 15:00:10||233.4||233.4||233.4||233.4|0
1750863630000|2025-06-25 15:00:30|||||||||70
1750863640000|2025-06-25 15:00:40|||||||||1
1750863650000|2025-06-25 15:00:50|233.6||233.6||233.6||233.6||0
1750863660000|2025-06-25 15:01:00|||||||||112
1750863680000|2025-06-25 15:01:20|233.5||233.5||233.5||233.5||156
1750863730000|2025-06-25 15:02:10|||||||||443
1750863780000|2025-06-25 15:03:00|233.6|233.5|233.7|233.5|233.7|233.5|233.6|233.5|1196
1750863820000|2025-06-25 15:03:40|||||||||1
1750863840000|2025-06-25 15:04:00|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|68
1750863870000|2025-06-25 15:04:30|||||||||9
1750863920000|2025-06-25 15:05:20|233.5|233.5|233.5|233.4|233.5|233.5|233.5|233.4|102
1750863960000|2025-06-25 15:06:00|233.6||233.6||233.6||233.6||1489
1750863990000|2025-06-25 15:06:30|233.5|233.3|233.7|233.5|233.7|233.5|233.5|233.3|982
1750864020000|2025-06-25 15:07:00|233.6|233.6|233.7|233.6|233.7|233.6|233.6|233.6|2555
1750864030000|2025-06-25 15:07:10|233.8|233.7|233.9|233.8|233.9|233.8|233.8|233.7|407
1750864040000|2025-06-25 15:07:20|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|544
1750864050000|2025-06-25 15:07:30|||||||||10623
1750864060000|2025-06-25 15:07:40||234||234||234||234|66
1750864070000|2025-06-25 15:07:50||233.9||233.9||233.9||233.9|298
1750864080000|2025-06-25 15:08:00|||||||||2125
1750864110000|2025-06-25 15:08:30|233.9|233.8|233.8|233.7|233.9|233.8|233.8|233.7|1643
1750864140000|2025-06-25 15:09:00|||||||||1392
1750864160000|2025-06-25 15:09:20|233.7|233.5|233.6|233.4|233.7|233.5|233.6|233.4|1085
1750864170000|2025-06-25 15:09:30|233.5||233.6||233.6||233.5||0
1750864210000|2025-06-25 15:10:10|233.5|233.3|233.5|233.4|233.5|233.4|233.5|233.3|2434
1750864220000|2025-06-25 15:10:20|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|2472
1750864240000|2025-06-25 15:10:40|||||||||7
1750864280000|2025-06-25 15:11:20|||||||||417
1750864350000|2025-06-25 15:12:30||233.6||233.6||233.6||233.6|253
1750864360000|2025-06-25 15:12:40|233.8||233.8||233.8||233.8||0
1750864370000|2025-06-25 15:12:50|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|220
1750864380000|2025-06-25 15:13:00|234||234||234||234||0
1750864400000|2025-06-25 15:13:20|||||||||185
1750864420000|2025-06-25 15:13:40|234.2|234|234.2|234|234.2|234|234.2|234|201
1750864470000|2025-06-25 15:14:30|234|233.8|233.7|233.6|234|233.8|233.7|233.6|2632
1750864480000|2025-06-25 15:14:40|233.8|233.7|233.8|233.7|233.8|233.7|233.8|233.7|452
1750864490000|2025-06-25 15:14:50|||||||||398
1750864500000|2025-06-25 15:15:00|234|233.9|234|233.9|234|233.9|234|233.9|1016
1750864510000|2025-06-25 15:15:10||233.8||233.9||233.9||233.8|4295
1750864520000|2025-06-25 15:15:20|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|267
1750864540000|2025-06-25 15:15:40|234||234||234||234||6
1750864570000|2025-06-25 15:16:10||233.7||233.7||233.7||233.7|0
1750864580000|2025-06-25 15:16:20||233.8||233.8||233.8||233.8|0
1750864600000|2025-06-25 15:16:40||233.9||233.9||233.9||233.9|0
1750864640000|2025-06-25 15:17:20|||||||||734
1750864650000|2025-06-25 15:17:30|233.8|233.8|233.8|233.7|233.8|233.8|233.8|233.7|1160
1750864660000|2025-06-25 15:17:40|||||||||343
1750864670000|2025-06-25 15:17:50|233.7|233.6|233.7|233.6|233.7|233.6|233.7|233.6|1331
1750864680000|2025-06-25 15:18:00|233.8|233.5|233.8|233.5|233.8|233.5|233.8|233.5|10001
1750864730000|2025-06-25 15:18:50|233.7||233.7||233.7||233.7||61
1750864740000|2025-06-25 15:19:00|||||||||1245
1750864790000|2025-06-25 15:19:50|||||||||4457
1750864800000|2025-06-25 15:20:00|233.6||233.7||233.7||233.6||1230
1750864810000|2025-06-25 15:20:10|||||||||6679
1750864820000|2025-06-25 15:20:20|233.9|233.6|233.9|233.7|233.9|233.7|233.9|233.6|285
1750864840000|2025-06-25 15:20:40|233.8||233.8||233.8||233.8||1098
1750864850000|2025-06-25 15:20:50|233.9||233.9||233.9||233.9||282
1750864860000|2025-06-25 15:21:00|||||||||2296
1750864880000|2025-06-25 15:21:20|233.8||233.9||233.9||233.8||0
1750864890000|2025-06-25 15:21:30|233.8||233.8||233.8||233.8||1182
1750864900000|2025-06-25 15:21:40|||||||||1148
1750864910000|2025-06-25 15:21:50|||||||||13194
1750864940000|2025-06-25 15:22:20|233.6|233.5|233.6|233.5|233.6|233.5|233.6|233.5|1307
1750864960000|2025-06-25 15:22:40|||||||||692
1750864970000|2025-06-25 15:22:50|||||||||5428
1750864980000|2025-06-25 15:23:00|||||||||443
1750865000000|2025-06-25 15:23:20|233.7||233.7||233.7||233.7||966
1750865010000|2025-06-25 15:23:30|233.6||233.7||233.7||233.6||457
1750865020000|2025-06-25 15:23:40|||||||||95
1750865030000|2025-06-25 15:23:50|233.8|233.6|233.8|233.7|233.8|233.7|233.8|233.6|2676
1750865050000|2025-06-25 15:24:10|||||||||99
1750865060000|2025-06-25 15:24:20|233.9|233.8|233.9|233.8|233.9|233.8|233.9|233.8|1680
1750865080000|2025-06-25 15:24:40|233.8|233.7|233.9|233.7|233.9|233.7|233.8|233.7|1403
1750865100000|2025-06-25 15:25:00||233.8||233.8||233.8||233.8|12
1750865130000|2025-06-25 15:25:30|||||||||638
1750865140000|2025-06-25 15:25:40|||||||||445
1750865150000|2025-06-25 15:25:50|234|233.9|234|233.9|234|233.9|234|233.9|455
1750865160000|2025-06-25 15:26:00|||||||||1506
1750865180000|2025-06-25 15:26:20|233.9|233.8|233.9|233.8|233.9|233.8|233.9|233.8|502
1750865190000|2025-06-25 15:26:30|||||||||1578
1750865200000|2025-06-25 15:26:40|||||||||737
1750865220000|2025-06-25 15:27:00|234|233.9|234.1|233.9|234.1|233.9|234|233.9|999
1750865230000|2025-06-25 15:27:10|||||||||73708
1750865250000|2025-06-25 15:27:30|||||||||523
1750865330000|2025-06-25 15:28:50|||||||||625
1750865340000|2025-06-25 15:29:00|||||||||2122
1750865360000|2025-06-25 15:29:20||234||234||234||234|60
1750865370000|2025-06-25 15:29:30|||||||||2385
1750865380000|2025-06-25 15:29:40|||||||||117
1750865390000|2025-06-25 15:29:50|233.9|233.7|234|233.3|234|233.7|233.9|233.3|104
1750921220000|2025-06-26 07:00:20|235.7|233.4|235|233.4|235.7|233.4|235|233.4|4001
1750921230000|2025-06-26 07:00:30|235.4||235.3||235.4||235.3||0
1750921240000|2025-06-26 07:00:40|235.2||235||235.2||235||0
1750921270000|2025-06-26 07:01:10|234.9||234.9||234.9||234.9||0
1750921280000|2025-06-26 07:01:20|234.8||235||235||234.8||0
1750921290000|2025-06-26 07:01:30|234.9||234.7||234.9||234.7||0
1750921320000|2025-06-26 07:02:00|233.8|232.8|233.8|232.8|233.8|232.8|233.8|232.8|246
1750921330000|2025-06-26 07:02:10|233.6||233.6||233.6||233.6||839
1750921340000|2025-06-26 07:02:20|233.8|232.5|233.8|231.7|233.8|232.5|233.8|231.7|80
1750921350000|2025-06-26 07:02:30||232||232.2||232.2||232|0
1750921360000|2025-06-26 07:02:40||231.7||232.1||232.1||231.7|0
1750921370000|2025-06-26 07:02:50||231.7||232||232||231.7|51
1750921380000|2025-06-26 07:03:00|233.7|231.9|233.7|231.9|233.7|231.9|233.7|231.9|0
1750921390000|2025-06-26 07:03:10|233.8|231.7|233.4|231.6|233.8|232.1|233.4|231.5|10
1750921400000|2025-06-26 07:03:20|233.3|231.8|233.2|231.8|233.6|231.8|233|231.8|0
1750921420000|2025-06-26 07:03:40|233.1|232|233.2|232|233.2|232|233.1|232|0
1750921430000|2025-06-26 07:03:50|233.1|231.5|233|231.8|233.2|231.8|233|231.5|20
1750921440000|2025-06-26 07:04:00|233.2||233.1||233.2||233.1||32
1750921460000|2025-06-26 07:04:20|233|231.3|232.8|231.3|233|231.3|232.8|231.3|1029
1750921470000|2025-06-26 07:04:30|||||||||274
1750921480000|2025-06-26 07:04:40|232.7||233||233||232.6||1000
1750921490000|2025-06-26 07:04:50|232.9||232.8||232.9||232.8||0
1750921500000|2025-06-26 07:05:00|233||232.8||233||232.8||0
1750921520000|2025-06-26 07:05:20|233||233||233||233||1
1750921580000|2025-06-26 07:06:20|232.9||232.9||232.9||232.9||1
1750921590000|2025-06-26 07:06:30|232.8||232.8||233||232.8||50
1750921600000|2025-06-26 07:06:40|232.7||232.8||232.8||232.7||0
1750921610000|2025-06-26 07:06:50|232.6|231.2|232.6|231.2|232.6|231.2|232.5|231.2|0
1750921620000|2025-06-26 07:07:00|232.5|231.3|232.4|231.2|232.5|231.3|232.4|231.2|0
1750921630000|2025-06-26 07:07:10||231.3||231.3||231.3||231.3|100
1750921660000|2025-06-26 07:07:40|232.6|231.9|234.1|232.4|234.2|232.4|232.6|231.9|7843
1750921670000|2025-06-26 07:07:50|233.4||233.6||233.9||233.4||0
1750921690000|2025-06-26 07:08:10|233.5|232.3|233|232.3|233.5|232.3|233|232.3|0
1750921740000|2025-06-26 07:09:00|||||||||500
1750921810000|2025-06-26 07:10:10|233.6|232.9|233.6|232.6|233.6|232.9|233.4|232.6|424
1750921820000|2025-06-26 07:10:20|233.4|232.7|233.4|232.5|233.9|232.8|233.4|232.5|1001
1750921830000|2025-06-26 07:10:30|233.3|232.4|233.2|232.4|233.3|232.4|233.2|232.4|0
1750921860000|2025-06-26 07:11:00|233.3||233.2||233.3||233.2||0
1750921890000|2025-06-26 07:11:30|233.1||233||233.1||233||0
1750921900000|2025-06-26 07:11:40|||||||||3
1750921990000|2025-06-26 07:13:10|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|62
1750922020000|2025-06-26 07:13:40|||||||||390
1750922030000|2025-06-26 07:13:50|232.4|232|232.4|232|232.4|232|232.4|232|5
1750922040000|2025-06-26 07:14:00|232.7||232.7||232.7||232.7||546
1750922050000|2025-06-26 07:14:10|||||||||1601
1750922120000|2025-06-26 07:15:20|232.8|232.2|232.9|232.2|232.9|232.2|232.8|232.2|374
1750922130000|2025-06-26 07:15:30|233|232.3|232.9|232.3|233.4|232.3|232.9|232.3|16
1750922140000|2025-06-26 07:15:40|233.3|232.2|232.9|232.2|233.3|232.2|232.9|232.2|0
1750922210000|2025-06-26 07:16:50|||||||||49
1750922300000|2025-06-26 07:18:20||232.3||232.3||232.3||232.3|1
1750922320000|2025-06-26 07:18:40|232.4|232|232.4|232|232.4|232|232.4|232|131
1750922330000|2025-06-26 07:18:50||232.2||232.2||232.2||232.2|274
1750922340000|2025-06-26 07:19:00|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|44
1750922350000|2025-06-26 07:19:10|232.3|232|232.3|231.8|232.3|232|232.3|231.8|1161
1750922390000|2025-06-26 07:19:50|||||||||92
1750922440000|2025-06-26 07:20:40|||||||||8232
1750922450000|2025-06-26 07:20:50|||||||||3341
1750922480000|2025-06-26 07:21:20|231.3|230.4|231.3|230.4|231.3|230.4|231.3|230.4|656
1750922490000|2025-06-26 07:21:30||230.5||230.5||230.5||230.5|401
1750922500000|2025-06-26 07:21:40|231|230|230.6|230|231|230|230.6|230|792
1750922510000|2025-06-26 07:21:50|230.7|230.1|230.8|230.2|230.8|230.2|230.7|230.1|802
1750922520000|2025-06-26 07:22:00|230.9|230.4|230.9|230.3|231|230.6|230.9|230.3|747
1750922540000|2025-06-26 07:22:20|231||231||231||231||100
1750922560000|2025-06-26 07:22:40|||||||||9
1750922570000|2025-06-26 07:22:50|||||||||9544
1750922610000|2025-06-26 07:23:30|||||||||105
1750922660000|2025-06-26 07:24:20|230.9|230.2|230.9|230.1|230.9|230.2|230.9|230.1|1
1750922680000|2025-06-26 07:24:40|||||||||1
1750922700000|2025-06-26 07:25:00|230.8||230.8||230.8||230.8||0
1750922730000|2025-06-26 07:25:30|||||||||1242
1750922750000|2025-06-26 07:25:50|230.7||230.6||230.7||230.6||263
1750922760000|2025-06-26 07:26:00|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|3068
1750922770000|2025-06-26 07:26:10|230|229.7|229.9|229.7|230.2|229.7|229.9|229.7|1725
1750922780000|2025-06-26 07:26:20|||||||||3327
1750922790000|2025-06-26 07:26:30|||||||||701
1750922800000|2025-06-26 07:26:40||229.2||229.2||229.2||229.2|43
1750922820000|2025-06-26 07:27:00|||||||||6
1750922830000|2025-06-26 07:27:10|230|229.5|230|229.4|230|229.5|230|229.4|1213
1750922840000|2025-06-26 07:27:20|230.1|229.5|230.1|229.5|230.1|229.5|230.1|229.5|574
1750922870000|2025-06-26 07:27:50|230||230||230||230||1026
1750922880000|2025-06-26 07:28:00|229.7|229.1|229.7|229.1|229.7|229.1|229.7|229|170
1750922890000|2025-06-26 07:28:10||229.2||229.2||229.2||229.1|214
1750922900000|2025-06-26 07:28:20||229.1||229.1||229.1||229.1|0
1750922910000|2025-06-26 07:28:30||229.2||229.2||229.2||229.2|0
1750922920000|2025-06-26 07:28:40|||||||||2258
1750922940000|2025-06-26 07:29:00|229.6|228.8|229.6|228.8|229.6|228.8|229.6|228.8|0
1750922960000|2025-06-26 07:29:20|||||||||1082
1750922980000|2025-06-26 07:29:40|229.7|228.9|229.8|229.3|229.8|229.4|229.7|228.9|1355
1750923000000|2025-06-26 07:30:00||229.2||229.2||229.2||229.2|5
1750923010000|2025-06-26 07:30:10|230|229.1|230|229.3|230|229.5|230|229.1|570
1750923020000|2025-06-26 07:30:20|229.9||229.9||229.9||229.9||0
1750923030000|2025-06-26 07:30:30|229.8||229.8||229.8||229.8||0
1750923040000|2025-06-26 07:30:40|229.7||229.7||229.7||229.7||1
1750923050000|2025-06-26 07:30:50|229.6||229.6||229.6||229.6||0
1750923080000|2025-06-26 07:31:20|229.3|229|229.3|229|229.3|229|229.3|229|3566
1750923090000|2025-06-26 07:31:30|229.2||229.2||229.2||229.2||250
1750923120000|2025-06-26 07:32:00|229.1||229.1||229.1||229.1||0
1750923130000|2025-06-26 07:32:10|229|228.7|229|228.4|229|228.7|229|228.4|3003
1750923140000|2025-06-26 07:32:20|229.1||229.1||229.1||229.1||2129
1750923190000|2025-06-26 07:33:10|229.2||229.2||229.2||229.2||0
1750923200000|2025-06-26 07:33:20|229.1||229.1||229.1||229.1||0
1750923210000|2025-06-26 07:33:30|||||||||867
1750923270000|2025-06-26 07:34:30|||||||||500
1750923320000|2025-06-26 07:35:20|||||||||21
1750923350000|2025-06-26 07:35:50|||||||||170
1750923360000|2025-06-26 07:36:00|||||||||4340
1750923380000|2025-06-26 07:36:20|229||229||229||229||0
1750923390000|2025-06-26 07:36:30||228.5||228.5||228.5||228.5|0
1750923420000|2025-06-26 07:37:00|||||||||1
1750923450000|2025-06-26 07:37:30|||||||||5
1750923480000|2025-06-26 07:38:00|228.9||228.9||228.9||228.9||0
1750923500000|2025-06-26 07:38:20|||||||||11092
1750923540000|2025-06-26 07:39:00|||||||||18
1750923560000|2025-06-26 07:39:20|||||||||10856
1750923580000|2025-06-26 07:39:40|228.8||228.8||228.8||228.8||1739
1750923620000|2025-06-26 07:40:20|228.7||228.7||228.7||228.7||10
1750923640000|2025-06-26 07:40:40|228.6||228.6||228.6||228.6||374
1750923650000|2025-06-26 07:40:50|||||||||534
1750923700000|2025-06-26 07:41:40|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|1994
1750923760000|2025-06-26 07:42:40|228.9|228.3|228.7|228.2|228.9|228.5|228.7|228.2|830
1750923770000|2025-06-26 07:42:50|228.6||228.6||228.6||228.6||869
1750923800000|2025-06-26 07:43:20|228.5|227.7|228.3|227.7|228.5|227.7|228.3|227.7|371
1750923810000|2025-06-26 07:43:30|||||||||1
1750923830000|2025-06-26 07:43:50|||||||||219
1750923840000|2025-06-26 07:44:00|||||||||44
1750923860000|2025-06-26 07:44:20|||||||||436
1750923930000|2025-06-26 07:45:30|||||||||19684
1750924010000|2025-06-26 07:46:50|||||||||202
1750924100000|2025-06-26 07:48:20|||||||||300
1750924170000|2025-06-26 07:49:30|228.9|227.8|228.8|228.1|229.1|228.7|228.8|227.8|621
1750924190000|2025-06-26 07:49:50|||||||||1096
1750924210000|2025-06-26 07:50:10|||||||||4
1750924220000|2025-06-26 07:50:20|||||||||32
1750924240000|2025-06-26 07:50:40|||||||||5125
1750924290000|2025-06-26 07:51:30||228.2||228.2||228.2||228.2|1
1750924300000|2025-06-26 07:51:40|229.1|228.5|229.1|228.5|229.1|228.5|229.1|228.5|2497
1750924320000|2025-06-26 07:52:00|||||||||31
1750924360000|2025-06-26 07:52:40|||||||||5
1750924370000|2025-06-26 07:52:50|||||||||5
1750924380000|2025-06-26 07:53:00|||||||||434
1750924420000|2025-06-26 07:53:40|||||||||7017
1750924440000|2025-06-26 07:54:00|||||||||166
1750924460000|2025-06-26 07:54:20|229.2|228.9|229.2|228.8|229.2|228.9|229.2|228.8|517
1750924480000|2025-06-26 07:54:40|||||||||5383
1750924490000|2025-06-26 07:54:50|229.3|229|229.3|228.8|229.3|229|229.3|228.8|117
1750924550000|2025-06-26 07:55:50|||||||||15617
1750924640000|2025-06-26 07:57:20|229.2|228.9|229.3|228.9|229.3|228.9|229.2|228.9|301
1750924760000|2025-06-26 07:59:20|||||||||216
1750924820000|2025-06-26 08:00:20|229.8|229|229.7|229.3|229.8|229.5|229.7|229|835
1750924840000|2025-06-26 08:00:40|229.4|229|229.4|229|229.4|229|229.4|229|430
1750924860000|2025-06-26 08:01:00|||||||||84
1750924870000|2025-06-26 08:01:10|229.7|229.3|229.7|229.2|229.7|229.3|229.7|229.2|2839
1750924900000|2025-06-26 08:01:40|||||||||150
1750924910000|2025-06-26 08:01:50|||||||||428
1750924960000|2025-06-26 08:02:40||229.3||229.3||229.3||229.1|0
1750925140000|2025-06-26 08:05:40|||||||||435
1750925170000|2025-06-26 08:06:10|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|332
1750925190000|2025-06-26 08:06:30|||||||||24
1750925200000|2025-06-26 08:06:40||229.7||229.7||229.7||229.7|0
1750925220000|2025-06-26 08:07:00|230|229.8|230.3|229.8|230.3|229.8|230|229.8|996
1750925230000|2025-06-26 08:07:10|230.2||230.2||230.2||230.2||445
1750925270000|2025-06-26 08:07:50|||||||||25
1750925350000|2025-06-26 08:09:10|229.8|229.4|229.8|229.1|229.8|229.4|229.8|229.1|173
1750925370000|2025-06-26 08:09:30|229.9|229.2|229.7|229.2|229.9|229.8|229.7|229.2|4141
1750925400000|2025-06-26 08:10:00||229.1||229.1||229.1||229.1|0
1750925410000|2025-06-26 08:10:10|||||||||10000
1750925440000|2025-06-26 08:10:40|229.9|229.9|230.3|229.9|230.3|229.9|229.9|229.9|463
1750925480000|2025-06-26 08:11:20|||||||||594
1750925570000|2025-06-26 08:12:50|||||||||16
1750925640000|2025-06-26 08:14:00|229.7|229.3|229.4|229.2|229.7|229.3|229.4|229.2|5536
1750925650000|2025-06-26 08:14:10|229.5||229.5||229.5||229.5||145
1750925700000|2025-06-26 08:15:00|229.6|229.3|229.4|229.3|229.6|229.3|229.4|229.3|121
1750925730000|2025-06-26 08:15:30|229.6||229.6||229.6||229.6||517
1750925740000|2025-06-26 08:15:40|229.4||229.6||229.6||229.4||440
1750925800000|2025-06-26 08:16:40|229.8|229.4|230.2|229.7|230.2|229.7|229.8|229.4|2241
1750925810000|2025-06-26 08:16:50|230.1||230.1||230.1||230.1||38
1750925820000|2025-06-26 08:17:00|230.2||230.2||230.2||230.2||0
1750925860000|2025-06-26 08:17:40|||||||||4755
1750925970000|2025-06-26 08:19:30|||||||||3240
1750926000000|2025-06-26 08:20:00|||||||||1250
1750926040000|2025-06-26 08:20:40|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|5057
1750926050000|2025-06-26 08:20:50|||||||||1226
1750926090000|2025-06-26 08:21:30|||||||||14
1750926160000|2025-06-26 08:22:40|||||||||17
1750926210000|2025-06-26 08:23:30|||||||||431
1750926230000|2025-06-26 08:23:50|||||||||4308
1750926240000|2025-06-26 08:24:00|||||||||604
1750926330000|2025-06-26 08:25:30|||||||||496
1750926360000|2025-06-26 08:26:00|230.3|229.8|230.3|229.8|230.3|229.8|230.3|229.8|651
1750926470000|2025-06-26 08:27:50||229.9||229.9||229.9||229.9|0
1750926480000|2025-06-26 08:28:00|||||||||100
1750926540000|2025-06-26 08:29:00|||||||||1
1750926680000|2025-06-26 08:31:20|229.9|229.5|229.7|229.3|229.9|229.5|229.7|229.3|543
1750926710000|2025-06-26 08:31:50|||||||||4355
1750926740000|2025-06-26 08:32:20|||||||||4355
1750926770000|2025-06-26 08:32:50|||||||||50
1750926820000|2025-06-26 08:33:40|229.9|229.4|229.9|229.5|229.9|229.6|229.9|229.4|1421
1750926900000|2025-06-26 08:35:00|229.8||229.8||229.8||229.8||39
1750926950000|2025-06-26 08:35:50|229.9||229.9||229.9||229.9||1000
1750927000000|2025-06-26 08:36:40|||||||||397
1750927050000|2025-06-26 08:37:30|||||||||1000
1750927130000|2025-06-26 08:38:50|||||||||900
1750927140000|2025-06-26 08:39:00|||||||||105
1750927160000|2025-06-26 08:39:20|||||||||326
1750927180000|2025-06-26 08:39:40|||||||||100
1750927190000|2025-06-26 08:39:50||229.6||229.6||229.6||229.6|7
1750927210000|2025-06-26 08:40:10|229.7||229.7||229.7||229.7||0
1750927240000|2025-06-26 08:40:40|||||||||299
1750927290000|2025-06-26 08:41:30|||||||||2160
1750927320000|2025-06-26 08:42:00|||||||||496
1750927450000|2025-06-26 08:44:10|||||||||1500
1750927460000|2025-06-26 08:44:20|||||||||1
1750927480000|2025-06-26 08:44:40|229.9||229.9||229.9||229.9||63
1750927510000|2025-06-26 08:45:10|230||230||230||230||0
1750927570000|2025-06-26 08:46:10|||||||||189
1750927580000|2025-06-26 08:46:20|229.7|229.3|229.5|229.2|229.7|229.3|229.5|229.2|802
1750927630000|2025-06-26 08:47:10|||||||||1233
1750927660000|2025-06-26 08:47:40|230|229.6|230|229.6|230|229.6|230|229.6|118
1750927680000|2025-06-26 08:48:00||229.5||229.5||229.5||229.5|0
1750927700000|2025-06-26 08:48:20||229.6||229.6||229.7||229.6|378
1750927720000|2025-06-26 08:48:40|||||||||790
1750927830000|2025-06-26 08:50:30||229.5||229.5||229.5||229.5|430
1750927860000|2025-06-26 08:51:00||229.6||229.6||229.6||229.6|1230
1750928130000|2025-06-26 08:55:30|||||||||225
1750928150000|2025-06-26 08:55:50|||||||||1293
1750928160000|2025-06-26 08:56:00|||||||||216
1750928170000|2025-06-26 08:56:10|230.3|230|230.3|230|230.3|230|230.3|230|798
1750928180000|2025-06-26 08:56:20|230.4|230.1|230.4|230.1|230.4|230.1|230.4|230.1|850
1750928300000|2025-06-26 08:58:20|||||||||100
1750928320000|2025-06-26 08:58:40|230|229.6|230|229.4|230|229.6|230|229.4|28
1750928330000|2025-06-26 08:58:50|229.8|229.2|229.8|229.2|229.8|229.2|229.8|229.2|695
1750928410000|2025-06-26 09:00:10|229.7|228.6|229|228.6|229.7|228.6|229|228.6|20
1750928430000|2025-06-26 09:00:30||228.7||228.7||228.7||228.7|0
1750928440000|2025-06-26 09:00:40|229.3|228.9|229.3|228.9|229.3|228.9|229.3|228.9|116
1750928450000|2025-06-26 09:00:50|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|123
1750928470000|2025-06-26 09:01:10|229.6|229.3|229.7|229.4|229.7|229.4|229.6|229.3|866
1750928480000|2025-06-26 09:01:20|229.4|229.6|229.9|229.4|229.9|229.6|229.4|229.2|1793
1750928490000|2025-06-26 09:01:30||229.5||229.5||229.5||229.5|0
1750928680000|2025-06-26 09:04:40|||||||||379
1750928790000|2025-06-26 09:06:30|||||||||338
1750929030000|2025-06-26 09:10:30|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|970
1750929130000|2025-06-26 09:12:10|||||||||42
1750929150000|2025-06-26 09:12:30|229.9|229.7|229.7|229.5|229.9|229.7|229.7|229.5|161
1750929160000|2025-06-26 09:12:40|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|93
1750929230000|2025-06-26 09:13:50|230||230||230||230||37
1750929240000|2025-06-26 09:14:00|230.1||230.1||230.1||230.1||13
1750929250000|2025-06-26 09:14:10|230||230||230||230||0
1750929260000|2025-06-26 09:14:20|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|251
1750929280000|2025-06-26 09:14:40|||||||||2175
1750929300000|2025-06-26 09:15:00|229.9||229.9||229.9||229.9||0
1750929340000|2025-06-26 09:15:40|230||230||230||230||0
1750929390000|2025-06-26 09:16:30|229.9||229.9||229.9||229.9||0
1750929400000|2025-06-26 09:16:40|230||230||230||230||0
1750929430000|2025-06-26 09:17:10|229.9||229.9||229.9||229.9||0
1750929440000|2025-06-26 09:17:20|230||229.9||230||229.9||0
1750929450000|2025-06-26 09:17:30|230||230||230||230||0
1750929460000|2025-06-26 09:17:40|229.9||229.9||229.9||229.9||0
1750929470000|2025-06-26 09:17:50||229.6||229.6||229.6||229.6|0
1750929480000|2025-06-26 09:18:00|230|229.5|229.7|229.5|230|229.5|229.7|229.5|37
1750929500000|2025-06-26 09:18:20|229.5|229|229.3|228.9|229.5|229|229.3|228.9|894
1750929530000|2025-06-26 09:18:50|229.4|229|229.4|229|229.4|229|229.4|229|684
1750929560000|2025-06-26 09:19:20|229.3||229.3||229.3||229.3||0
1750929570000|2025-06-26 09:19:30||229.1||229.1||229.1||229.1|409
1750929630000|2025-06-26 09:20:30|229.6|229.4|229.6|229.3|229.6|229.4|229.6|229.3|470
1750929660000|2025-06-26 09:21:00|||||||||1081
1750929830000|2025-06-26 09:23:50|229.7|229.5|229.7|229.5|229.7|229.5|229.7|229.5|285
1750929890000|2025-06-26 09:24:50|||||||||873
1750930110000|2025-06-26 09:28:30|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|184
1750930130000|2025-06-26 09:28:50|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|1415
1750930140000|2025-06-26 09:29:00|||||||||371
1750930150000|2025-06-26 09:29:10|230.4|230|230.4|229.9|230.4|230|230.4|229.9|2
1750930160000|2025-06-26 09:29:20||229.8||229.8||229.8||229.8|0
1750930230000|2025-06-26 09:30:30|||||||||1399
1750930260000|2025-06-26 09:31:00|229.5|229|229.5|229|229.5|229|229.5|229|6887
1750930280000|2025-06-26 09:31:20|229.4||229.4||229.4||229.4||0
1750930290000|2025-06-26 09:31:30|229.3|228.9|228.6|228|229.3|228.9|228.6|227.9|3201
1750930300000|2025-06-26 09:31:40||227.9||227.9||227.9||227.9|0
1750930320000|2025-06-26 09:32:00|||||||||3918
1750930350000|2025-06-26 09:32:30||228||228||228||228|1140
1750930360000|2025-06-26 09:32:40|228.5||228.5||228.5||228.5||0
1750930370000|2025-06-26 09:32:50|||||||||200
1750930440000|2025-06-26 09:34:00|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|27567
1750930460000|2025-06-26 09:34:20||228||228||228||228|12329
1750930470000|2025-06-26 09:34:30|228|227.5|228|227.8|228|227.8|228|227.5|7504
1750930480000|2025-06-26 09:34:40|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|6569
1750930530000|2025-06-26 09:35:30|||||||||1000
1750930560000|2025-06-26 09:36:00|||||||||40
1750930570000|2025-06-26 09:36:10|||||||||1900
1750930600000|2025-06-26 09:36:40|227.7|227.3|227.8|227.3|227.8|227.3|227.7|227.3|2995
1750930620000|2025-06-26 09:37:00|||||||||1087
1750930630000|2025-06-26 09:37:10||227.4||227.4||227.4||227.4|30
1750930660000|2025-06-26 09:37:40|||||||||1755
1750930680000|2025-06-26 09:38:00||227.5||227.5||227.5||227.5|125
1750930710000|2025-06-26 09:38:30|||||||||1750
1750930780000|2025-06-26 09:39:40|||||||||2196
1750930920000|2025-06-26 09:42:00|||||||||650
1750930960000|2025-06-26 09:42:40|227.6|227.4|227.5|227.4|227.6|227.4|227.5|227.4|513
1750930970000|2025-06-26 09:42:50|||||||||323
1750931000000|2025-06-26 09:43:20|227.6|227.1|227.4|227|227.6|227.1|227.4|227|190
1750931010000|2025-06-26 09:43:30|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|507
1750931040000|2025-06-26 09:44:00|227.7|227.2|227.7|227.4|227.7|227.4|227.7|227.1|2320
1750931050000|2025-06-26 09:44:10|227.8||227.8||227.8||227.8||0
1750931100000|2025-06-26 09:45:00|227.9|227.5|228|227.7|228.1|227.7|227.9|227.5|1336
1750931120000|2025-06-26 09:45:20|227.7|227.3|227.7|227.3|227.7|227.3|227.7|227.3|346
1750931180000|2025-06-26 09:46:20|||||||||500
1750931210000|2025-06-26 09:46:50|||||||||50
1750931300000|2025-06-26 09:48:20|||||||||1308
1750931320000|2025-06-26 09:48:40|||||||||2183
1750931360000|2025-06-26 09:49:20|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|107
1750931380000|2025-06-26 09:49:40||227.6||227.6||227.6||227.6|242
1750931390000|2025-06-26 09:49:50|228.2|227.7|228.2|228|228.2|228|228.2|227.7|1503
1750931410000|2025-06-26 09:50:10||227.9||227.9||227.9||227.9|0
1750931420000|2025-06-26 09:50:20||228||228||228||228|0
1750931430000|2025-06-26 09:50:30|||||||||2180
1750931470000|2025-06-26 09:51:10|227.9|227.4|227.9|227.4|227.9|227.4|227.9|227.4|142
1750931480000|2025-06-26 09:51:20||227.5||227.5||227.5||227.5|0
1750931530000|2025-06-26 09:52:10||227.4||227.5||227.5||227.4|1523
1750931550000|2025-06-26 09:52:30|||||||||1089
1750931590000|2025-06-26 09:53:10|||||||||300
1750931630000|2025-06-26 09:53:50|||||||||1500
1750931690000|2025-06-26 09:54:50|228.2|227.6|228.2|227.9|228.2|227.9|228.2|227.6|1256
1750931700000|2025-06-26 09:55:00||228||228||228||228|0
1750931710000|2025-06-26 09:55:10|||||||||1000
1750931770000|2025-06-26 09:56:10|228.1|227.9|227.9|227.6|228.1|227.9|227.9|227.6|51
1750931780000|2025-06-26 09:56:20||227.5||227.5||227.5||227.5|0
1750931790000|2025-06-26 09:56:30|||||||||195
1750931810000|2025-06-26 09:56:50|||||||||22
1750931830000|2025-06-26 09:57:10|||||||||868
1750931840000|2025-06-26 09:57:20|||||||||13007
1750931890000|2025-06-26 09:58:10|||||||||2100
1750931920000|2025-06-26 09:58:40|227.8|227.3|227.5|227.3|227.8|227.3|227.5|227.3|168
1750931930000|2025-06-26 09:58:50|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|614
1750931940000|2025-06-26 09:59:00|||||||||1000
1750931970000|2025-06-26 09:59:30|228|227.7|227.9|227.6|228|227.7|227.9|227.6|321
1750931990000|2025-06-26 09:59:50||227.5||227.6||227.6||227.5|1307
1750932000000|2025-06-26 10:00:00|||||||||3
1750932030000|2025-06-26 10:00:30||227.7||227.7||227.7||227.7|243
1750932050000|2025-06-26 10:00:50|||||||||3218
1750932070000|2025-06-26 10:01:10|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|1817
1750932090000|2025-06-26 10:01:30|||||||||1552
1750932120000|2025-06-26 10:02:00|227.9||227.9||227.9||227.9||3592
1750932160000|2025-06-26 10:02:40|||||||||1685
1750932300000|2025-06-26 10:05:00|||||||||1000
1750932310000|2025-06-26 10:05:10|228.1|227.7|228.1|227.7|228.2|227.7|228.1|227.7|500
1750932320000|2025-06-26 10:05:20|228.2||228.1||228.2||228.1||0
1750932350000|2025-06-26 10:05:50|228.2||228.2||228.2||228.2||0
1750932370000|2025-06-26 10:06:10|228.1||228.2||228.2||228.1||5100
1750932380000|2025-06-26 10:06:20|228.1||228.2||228.2||228.1||0
1750932430000|2025-06-26 10:07:10|||||||||1000
1750932450000|2025-06-26 10:07:30|228.1||228||228.1||228||0
1750932660000|2025-06-26 10:11:00|||||||||2
1750932680000|2025-06-26 10:11:20|||||||||10000
1750932720000|2025-06-26 10:12:00|||||||||6791
1750932760000|2025-06-26 10:12:40|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|396
1750932800000|2025-06-26 10:13:20|||||||||3000
1750932840000|2025-06-26 10:14:00|227.7|227.5|227.5|227.3|227.7|227.5|227.5|227.3|1520
1750932850000|2025-06-26 10:14:10||227.2||227.1||227.2||227.1|307
1750932880000|2025-06-26 10:14:40|||||||||20
1750932890000|2025-06-26 10:14:50|||||||||962
1750932900000|2025-06-26 10:15:00|||||||||20
1750932910000|2025-06-26 10:15:10|||||||||359
1750933100000|2025-06-26 10:18:20|||||||||2004
1750933110000|2025-06-26 10:18:30|227.7|227.2|227.7|227.4|227.7|227.4|227.7|227.2|275
1750933160000|2025-06-26 10:19:20|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|121
1750933180000|2025-06-26 10:19:40||227.7||227.7||227.7||227.7|1208
1750933190000|2025-06-26 10:19:50|227.9||227.9||227.9||227.9||301
1750933270000|2025-06-26 10:21:10|227.6|227.4|227.6|227.4|227.6|227.4|227.6|227.4|421
1750933370000|2025-06-26 10:22:50|||||||||35
1750933420000|2025-06-26 10:23:40|||||||||93
1750933430000|2025-06-26 10:23:50|227.7|227.6|227.7|227.6|227.7|227.6|227.7|227.6|100
1750933470000|2025-06-26 10:24:30|||||||||1306
1750933530000|2025-06-26 10:25:30|||||||||1000
1750933610000|2025-06-26 10:26:50||227.4||227.4||227.4||227.4|1593
1750933760000|2025-06-26 10:29:20|||||||||1000
1750933840000|2025-06-26 10:30:40|||||||||32
1750933880000|2025-06-26 10:31:20|||||||||408
1750933970000|2025-06-26 10:32:50|||||||||2000
1750934030000|2025-06-26 10:33:50|228|227.8|228|227.8|228|227.8|228|227.8|711
1750934070000|2025-06-26 10:34:30|||||||||1088
1750934100000|2025-06-26 10:35:00|||||||||434
1750934110000|2025-06-26 10:35:10|||||||||8717
1750934120000|2025-06-26 10:35:20|||||||||10
1750934190000|2025-06-26 10:36:30|||||||||438
1750934200000|2025-06-26 10:36:40|||||||||500
1750934260000|2025-06-26 10:37:40|227.9|227.4|227.9|227.4|227.9|227.4|227.9|227.4|369
1750934320000|2025-06-26 10:38:40|||||||||750
1750934380000|2025-06-26 10:39:40|||||||||1582
1750934410000|2025-06-26 10:40:10|227.8||227.8||227.8||227.8||0
1750934420000|2025-06-26 10:40:20|227.9||227.9||227.9||227.9||45
1750934510000|2025-06-26 10:41:50|227.8||227.8||227.8||227.8||0
1750934520000|2025-06-26 10:42:00|227.7||227.7||227.7||227.7||0
1750934540000|2025-06-26 10:42:20|||||||||220
1750934580000|2025-06-26 10:43:00|||||||||215
1750934650000|2025-06-26 10:44:10|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|152
1750934670000|2025-06-26 10:44:30|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|5348
1750934680000|2025-06-26 10:44:40|||||||||1709
1750934700000|2025-06-26 10:45:00|||||||||1
1750934710000|2025-06-26 10:45:10|227||227||227||227||7626
1750934740000|2025-06-26 10:45:40|227.1|226.9|227.1|226.9|227.1|226.9|227.1|226.9|19639
1750934750000|2025-06-26 10:45:50||226.8||226.8||226.8||226.8|605
1750934770000|2025-06-26 10:46:10|||||||||1054
1750934780000|2025-06-26 10:46:20|||||||||2186
1750934800000|2025-06-26 10:46:40|227.2|226.9|227.2|227|227.2|227|227.2|226.9|521
1750934810000|2025-06-26 10:46:50||226.8||226.8||226.8||226.8|551
1750934820000|2025-06-26 10:47:00||226.7||226.7||226.7||226.7|4275
1750934830000|2025-06-26 10:47:10|||||||||80
1750934850000|2025-06-26 10:47:30||226.8||226.8||226.8||226.8|0
1750934960000|2025-06-26 10:49:20|227.3|226.9|227.3|227.1|227.3|227.1|227.3|226.9|176
1750935010000|2025-06-26 10:50:10|||||||||871
1750935060000|2025-06-26 10:51:00|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|4
1750935070000|2025-06-26 10:51:10||227.3||227.3||227.3||227.3|49
1750935080000|2025-06-26 10:51:20||227.2||227.2||227.2||227.2|0
1750935100000|2025-06-26 10:51:40|||||||||50
1750935170000|2025-06-26 10:52:50|227.4|227.3|227.4|227.3|227.4|227.3|227.4|227.3|0
1750935180000|2025-06-26 10:53:00|227.2|227.2|227.3|227|227.3|227.2|227.2|227|824
1750935200000|2025-06-26 10:53:20|||||||||228
1750935260000|2025-06-26 10:54:20|||||||||129
1750935330000|2025-06-26 10:55:30|||||||||456
1750935340000|2025-06-26 10:55:40|227.5|227.2|227.4|227.2|227.5|227.2|227.4|227.2|2232
1750935400000|2025-06-26 10:56:40|||||||||2187
1750935430000|2025-06-26 10:57:10|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|199
1750935440000|2025-06-26 10:57:20|227.6|227.4|227.6|227.3|227.6|227.4|227.6|227.3|484
1750935540000|2025-06-26 10:59:00|227.3|227.2|227.3|227|227.3|227.2|227.3|227|9181
1750935550000|2025-06-26 10:59:10|227.2|226.7|227.1|226.7|227.2|226.7|227.1|226.7|293
1750935560000|2025-06-26 10:59:20|||||||||6425
1750935600000|2025-06-26 11:00:00|||||||||10948
1750935710000|2025-06-26 11:01:50|||||||||2207
1750935720000|2025-06-26 11:02:00|227|226.8|227|226.8|227|226.8|227|226.8|1336
1750935730000|2025-06-26 11:02:10|||||||||125
1750935740000|2025-06-26 11:02:20|||||||||10
1750935780000|2025-06-26 11:03:00|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|626
1750935790000|2025-06-26 11:03:10||226.6||226.7||226.7||226.6|4518
1750935850000|2025-06-26 11:04:10|||||||||4000
1750935860000|2025-06-26 11:04:20|||||||||321
1750935870000|2025-06-26 11:04:30|||||||||10332
1750935880000|2025-06-26 11:04:40|||||||||9
1750935990000|2025-06-26 11:06:30|226.8||226.9||226.9||226.8||639
1750936000000|2025-06-26 11:06:40|||||||||32
1750936030000|2025-06-26 11:07:10|||||||||8248
1750936070000|2025-06-26 11:07:50|||||||||900
1750936100000|2025-06-26 11:08:20|||||||||22
1750936140000|2025-06-26 11:09:00|||||||||1000
1750936160000|2025-06-26 11:09:20|||||||||8820
1750936200000|2025-06-26 11:10:00|226.8|226.6|226.9|226.7|226.9|226.7|226.8|226.6|5005
1750936210000|2025-06-26 11:10:10||226.6||226.6||226.6||226.6|0
1750936220000|2025-06-26 11:10:20|||||||||35059
1750936230000|2025-06-26 11:10:30|227|226.7|227.1|227|227.1|227|227|226.7|641
1750936240000|2025-06-26 11:10:40||226.7||226.6||226.7||226.6|4117
1750936260000|2025-06-26 11:11:00|227|226.5|227|226.5|227|226.5|227|226.5|515
1750936310000|2025-06-26 11:11:50|||||||||2186
1750936370000|2025-06-26 11:12:50|||||||||4389
1750936380000|2025-06-26 11:13:00|227.2|227.1|227.2|227.1|227.2|227.1|227.2|227.1|907
1750936390000|2025-06-26 11:13:10|227.5||227.5||227.5||227.5||37200
1750936420000|2025-06-26 11:13:40||227.2||227.2||227.2||227.2|3
1750936430000|2025-06-26 11:13:50||227.1||227.3||227.3||227.1|238
1750936530000|2025-06-26 11:15:30|||||||||78
1750936540000|2025-06-26 11:15:40|227.4|227.2|227.4|226.9|227.4|227.2|227.4|226.9|1286
1750936550000|2025-06-26 11:15:50|227.3||227.3||227.3||227.3||177
1750936580000|2025-06-26 11:16:20|227.2||227.1||227.2||227.1||0
1750936670000|2025-06-26 11:17:50|||||||||200
1750936710000|2025-06-26 11:18:30|||||||||2
1750936730000|2025-06-26 11:18:50|||||||||200
1750936830000|2025-06-26 11:20:30|||||||||50
1750936960000|2025-06-26 11:22:40|||||||||100
1750936970000|2025-06-26 11:22:50|||||||||251
1750936980000|2025-06-26 11:23:00|||||||||101
1750937050000|2025-06-26 11:24:10|227|226.6|226.9|226.6|227.1|226.6|226.9|226.6|788
1750937070000|2025-06-26 11:24:30|227.1|226.7|227.1|226.8|227.1|226.8|227.1|226.7|524
1750937100000|2025-06-26 11:25:00|||||||||71
1750937140000|2025-06-26 11:25:40|||||||||50
1750937180000|2025-06-26 11:26:20|||||||||3
1750937310000|2025-06-26 11:28:30|||||||||21500
1750937320000|2025-06-26 11:28:40|||||||||21881
1750937330000|2025-06-26 11:28:50|227.3|227.1|227.3|227.1|227.3|227.1|227.3|227.1|531
1750937340000|2025-06-26 11:29:00||227.2||227.2||227.2||227.2|427
1750937360000|2025-06-26 11:29:20|227.2|226.8|227.2|226.8|227.2|226.8|227.2|226.8|1618
1750937390000|2025-06-26 11:29:50||226.9||226.9||226.9||226.9|27
1750937420000|2025-06-26 11:30:20|||||||||2500
1750937440000|2025-06-26 11:30:40|||||||||1747
1750937540000|2025-06-26 11:32:20|227|226.7|227|226.6|227|226.7|227|226.6|101
1750937670000|2025-06-26 11:34:30|227.2|226.9|227.2|226.8|227.2|226.9|227.2|226.8|153
1750937750000|2025-06-26 11:35:50|||||||||5000
1750937860000|2025-06-26 11:37:40|||||||||2000
1750937880000|2025-06-26 11:38:00|227.4|227|227.4|227|227.4|227|227.4|227|1219
1750937890000|2025-06-26 11:38:10|||||||||8484
1750937900000|2025-06-26 11:38:20|||||||||343
1750937910000|2025-06-26 11:38:30|226.8|226.6|227|226.6|227|226.6|226.8|226.6|610
1750937960000|2025-06-26 11:39:20|||||||||878
1750937970000|2025-06-26 11:39:30|||||||||100
1750937990000|2025-06-26 11:39:50|||||||||1313
1750938050000|2025-06-26 11:40:50|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|136030
1750938090000|2025-06-26 11:41:30|227.2||227.2||227.2||227.2||0
1750938120000|2025-06-26 11:42:00|||||||||5
1750938130000|2025-06-26 11:42:10||226.9||227.1||227.1||226.9|23
1750938150000|2025-06-26 11:42:30|227.3||227.3||227.3||227.3||0
1750938170000|2025-06-26 11:42:50|||||||||32
1750938210000|2025-06-26 11:43:30|||||||||130
1750938230000|2025-06-26 11:43:50|227.4||227.4||227.4||227.4||1152
1750938240000|2025-06-26 11:44:00|227.3||227.3||227.3||227.3||0
1750938270000|2025-06-26 11:44:30|227.4||227.3||227.4||227.3||0
1750938290000|2025-06-26 11:44:50|227.4|227.2|227.4|227.2|227.4|227.2|227.3|227.2|1213
1750938320000|2025-06-26 11:45:20|227.2|227.1|227.2|227.1|227.2|227.1|227.2|227.1|1032
1750938360000|2025-06-26 11:46:00|||||||||1732
1750938410000|2025-06-26 11:46:50|||||||||250
1750938480000|2025-06-26 11:48:00|||||||||1321
1750938580000|2025-06-26 11:49:40|227.3||227.3||227.3||227.3||33915
1750938590000|2025-06-26 11:49:50|227|226.8|227|226.8|227|226.8|227|226.8|912
1750938600000|2025-06-26 11:50:00|226.8|226.7|226.8|226.7|226.8|226.7|226.8|226.7|1009
1750938610000|2025-06-26 11:50:10|227||227||227||227||398
1750938650000|2025-06-26 11:50:50|||||||||2500
1750938720000|2025-06-26 11:52:00|||||||||130
1750938790000|2025-06-26 11:53:10|||||||||877
1750938860000|2025-06-26 11:54:20|||||||||1091
1750938870000|2025-06-26 11:54:30|||||||||250
1750939090000|2025-06-26 11:58:10|||||||||331
1750939110000|2025-06-26 11:58:30|||||||||500
1750939130000|2025-06-26 11:58:50|226.9||226.9||226.9||226.9||437
1750939140000|2025-06-26 11:59:00|||||||||417
1750939190000|2025-06-26 11:59:50|226.8|225.8|226.3|226|226.8|226|226.1|225.8|956
1750939200000|2025-06-26 12:00:00|226.4|226.1|226.3|226.2|226.4|226.2|226.2|225.9|5060
1750939210000|2025-06-26 12:00:10|226.4||226.4||226.4||226.4||4057
1750939220000|2025-06-26 12:00:20|||||||||1
1750939260000|2025-06-26 12:01:00|||||||||1111
1750939300000|2025-06-26 12:01:40|||||||||3
1750939350000|2025-06-26 12:02:30|||||||||1000
1750939430000|2025-06-26 12:03:50|226.2|226|226.1|225.7|226.2|226|226.1|225.7|1049
1750939440000|2025-06-26 12:04:00|226.2||226.2||226.2||226.2||0
1750939450000|2025-06-26 12:04:10|226.1||226.2||226.2||226.1||2
1750939460000|2025-06-26 12:04:20|226.1||226.2||226.2||226.1||0
1750939470000|2025-06-26 12:04:30|||||||||443
1750939480000|2025-06-26 12:04:40|||||||||200
1750939490000|2025-06-26 12:04:50|226.4|226.1|226.4|226|226.4|226.1|226.4|226|687
1750939510000|2025-06-26 12:05:10||226.1||226.1||226.1||226.1|1
1750939530000|2025-06-26 12:05:30|||||||||300
1750939550000|2025-06-26 12:05:50|||||||||76
1750939570000|2025-06-26 12:06:10|226.3||226.3||226.3||226.3||0
1750939580000|2025-06-26 12:06:20|226.4|226|226.4|225.9|226.4|226|226.4|225.9|2910
1750939590000|2025-06-26 12:06:30|226.3||226.2||226.3||226.2||0
1750939600000|2025-06-26 12:06:40|||||||||743
1750939620000|2025-06-26 12:07:00|226.1|226|226.1|226|226.1|226|226.1|226|31
1750939630000|2025-06-26 12:07:10||225.9||225.9||225.9||225.9|0
1750939650000|2025-06-26 12:07:30|||||||||2000
1750939720000|2025-06-26 12:08:40|||||||||1318
1750939730000|2025-06-26 12:08:50|||||||||3000
1750939770000|2025-06-26 12:09:30|226|225.7|226.1|225.7|226.1|225.7|226|225.7|60
1750939780000|2025-06-26 12:09:40|||||||||1532
1750939880000|2025-06-26 12:11:20|226.4|226|226.4|226|226.4|226|226.4|226|937
1750939940000|2025-06-26 12:12:20|||||||||438
1750940000000|2025-06-26 12:13:20|||||||||290
1750940020000|2025-06-26 12:13:40|226.2|225.7|225.9|225.6|226.2|225.7|225.8|225.6|3379
1750940030000|2025-06-26 12:13:50|||||||||10
1750940060000|2025-06-26 12:14:20|||||||||4406
1750940070000|2025-06-26 12:14:30|226.1|225.7|226.1|225.7|226.1|225.8|226.1|225.7|1319
1750940110000|2025-06-26 12:15:10|||||||||600
1750940140000|2025-06-26 12:15:40|226|225.9|226.2|225.9|226.2|225.9|226|225.9|6233
1750940150000|2025-06-26 12:15:50|226.5|226.2|227|226.5|227|226.5|226.5|226.2|771
1750940170000|2025-06-26 12:16:10||226.6||226.6||226.6||226.6|0
1750940180000|2025-06-26 12:16:20|||||||||2000
1750940200000|2025-06-26 12:16:40|||||||||2194
1750940290000|2025-06-26 12:18:10|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|929
1750940300000|2025-06-26 12:18:20|228.1|227.6|228.1|227.6|228.1|227.6|228.1|227.6|3819
1750940310000|2025-06-26 12:18:30|227.7|227.3|227.5|227.3|227.7|227.3|227.5|227.3|318
1750940320000|2025-06-26 12:18:40|227.4|227.1|227.5|227.1|227.5|227.1|227.4|227.1|77
1750940340000|2025-06-26 12:19:00|226.9|226.7|226.6|226.2|226.9|226.7|226.6|226.2|1346
1750940350000|2025-06-26 12:19:10|226.8|226.4|226.8|226.6|226.8|226.7|226.8|226.4|981
1750940370000|2025-06-26 12:19:30|||||||||883
1750940440000|2025-06-26 12:20:40|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|170
1750940450000|2025-06-26 12:20:50|226.3|226.1|226.4|225.9|226.4|226.1|226.3|225.9|14662
1750940500000|2025-06-26 12:21:40|||||||||8780
1750940520000|2025-06-26 12:22:00|||||||||2000
1750940530000|2025-06-26 12:22:10|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|300
1750940560000|2025-06-26 12:22:40|227|226.6|227|226.6|227|226.6|227|226.6|1184
1750940570000|2025-06-26 12:22:50||226.5||226.5||226.5||226.5|0
1750940630000|2025-06-26 12:23:50|||||||||100000
1750940640000|2025-06-26 12:24:00|226.9|226.2|226.5|226.2|226.9|226.2|226.5|226.1|101
1750940650000|2025-06-26 12:24:10||226.1||226.2||226.2||226.1|192
1750940670000|2025-06-26 12:24:30||226.1||226.1||226.2||226.1|13187
1750940680000|2025-06-26 12:24:40||226.2||226.2||226.2||226.2|0
1750940690000|2025-06-26 12:24:50||226.1||226.2||226.2||226.1|0
1750940700000|2025-06-26 12:25:00||226.1||226.3||226.3||226.1|0
1750940710000|2025-06-26 12:25:10|||||||||16187
1750940740000|2025-06-26 12:25:40|||||||||72
1750940790000|2025-06-26 12:26:30|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|475
1750940820000|2025-06-26 12:27:00|227||227||227||227||0
1750940830000|2025-06-26 12:27:10|226.9||226.9||226.9||226.9||10
1750940900000|2025-06-26 12:28:20|||||||||54
1750940920000|2025-06-26 12:28:40||226.6||226.6||226.6||226.6|861
1750940940000|2025-06-26 12:29:00|227.1|226.7|227.1|226.9|227.1|226.9|227.1|226.7|282
1750940950000|2025-06-26 12:29:10|||||||||423
1750940960000|2025-06-26 12:29:20|226.9|226.7|226.9|226.3|226.9|226.7|226.9|226.3|1049
1750940970000|2025-06-26 12:29:30||226.7||226.7||226.7||226.7|437
1750940980000|2025-06-26 12:29:40|226.8||226.9||226.9||226.8||4956
1750941010000|2025-06-26 12:30:10|227||227||227||227||74
1750941020000|2025-06-26 12:30:20|227.1||227.1||227.1||227.1||10
1750941090000|2025-06-26 12:31:30|||||||||100000
1750941100000|2025-06-26 12:31:40|227||227||227||227||98
1750941120000|2025-06-26 12:32:00|226.7|226.4|226.5|226.2|226.7|226.4|226.4|226.2|967
1750941130000|2025-06-26 12:32:10|||||||||2439
1750941150000|2025-06-26 12:32:30|226.1|225.6|226.1|225.6|226.1|225.6|226.1|225.6|3083
1750941170000|2025-06-26 12:32:50|||||||||500
1750941180000|2025-06-26 12:33:00||225.5||225.5||225.5||225.5|0
1750941190000|2025-06-26 12:33:10|226|225.3|226|225.3|226|225.3|226|225.3|1
1750941220000|2025-06-26 12:33:40|225.9||225.9||225.9||225.9||0
1750941280000|2025-06-26 12:34:40|||||||||886
1750941290000|2025-06-26 12:34:50||225.5||225.5||225.5||225.5|61
1750941330000|2025-06-26 12:35:30|225.7|225.6|225.5|225.1|225.7|225.6|225.5|225.1|4994
1750941340000|2025-06-26 12:35:40||225||225||225||225|566
1750941360000|2025-06-26 12:36:00|225.4||225.4||225.4||225.4||20
1750941380000|2025-06-26 12:36:20|||||||||200
1750941410000|2025-06-26 12:36:50|||||||||1069
1750941420000|2025-06-26 12:37:00||225.2||225.2||225.2||225.2|164
1750941430000|2025-06-26 12:37:10||225.1||225.1||225.1||225.1|714
1750941440000|2025-06-26 12:37:20|||||||||573
1750941450000|2025-06-26 12:37:30|||||||||44
1750941460000|2025-06-26 12:37:40|||||||||485
1750941480000|2025-06-26 12:38:00|225.5|225.2|225.5|225.1|225.5|225.2|225.5|225.1|2
1750941500000|2025-06-26 12:38:20|||||||||2666
1750941550000|2025-06-26 12:39:10|||||||||522
1750941570000|2025-06-26 12:39:30|225.3||225.3||225.3||225.3||2525
1750941580000|2025-06-26 12:39:40|||||||||50
1750941600000|2025-06-26 12:40:00|224.9|224.7|224.7|224.4|224.9|224.7|224.7|224.4|6310
1750941610000|2025-06-26 12:40:10|224.5|224.1|224.9|224.6|225|224.6|224.3|224.1|3975
1750941630000|2025-06-26 12:40:30|||||||||3008
1750941640000|2025-06-26 12:40:40|||||||||884
1750941650000|2025-06-26 12:40:50||224.5||224.5||224.5||224.5|223
1750941660000|2025-06-26 12:41:00||224.6||224.6||224.6||224.6|0
1750941690000|2025-06-26 12:41:30|||||||||9
1750941720000|2025-06-26 12:42:00|224.8||224.8||224.8||224.8||371
1750941730000|2025-06-26 12:42:10|||||||||33
1750941740000|2025-06-26 12:42:20|224.6|224.4|224.6|224.4|224.6|224.4|224.6|224.4|173
1750941750000|2025-06-26 12:42:30|||||||||3008
1750941780000|2025-06-26 12:43:00|224.8|224.5|224.7|224.5|224.8|224.5|224.7|224.5|463
1750941820000|2025-06-26 12:43:40|||||||||500
1750941830000|2025-06-26 12:43:50|||||||||882
1750941870000|2025-06-26 12:44:30|224.8|224.7|225.1|224.7|225.1|224.7|224.8|224.7|1969
1750941890000|2025-06-26 12:44:50||224.8||224.8||224.8||224.8|1067
1750941900000|2025-06-26 12:45:00|225||225||225||225||618
1750941930000|2025-06-26 12:45:30|||||||||880
1750941940000|2025-06-26 12:45:40|||||||||3000
1750941950000|2025-06-26 12:45:50|||||||||504
1750941960000|2025-06-26 12:46:00|225.1|224.9|225.4|224.9|225.4|224.9|225.1|224.9|4456
1750941980000|2025-06-26 12:46:20|||||||||1813
1750942000000|2025-06-26 12:46:40|225.3|224.8|225|224.8|225.3|224.8|225|224.8|1278
1750942050000|2025-06-26 12:47:30|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|426
1750942130000|2025-06-26 12:48:50|||||||||1324
1750942190000|2025-06-26 12:49:50|||||||||200
1750942250000|2025-06-26 12:50:50|||||||||300
1750942290000|2025-06-26 12:51:30|||||||||24
1750942300000|2025-06-26 12:51:40||224.5||224.5||224.5||224.5|0
1750942340000|2025-06-26 12:52:20|||||||||1240
1750942400000|2025-06-26 12:53:20|||||||||595
1750942410000|2025-06-26 12:53:30|225|224.7|225.2|224.7|225.2|224.7|225|224.7|1347
1750942420000|2025-06-26 12:53:40|225.1||225.1||225.1||225.1||0
1750942470000|2025-06-26 12:54:30|225.2|224.8|225.2|224.8|225.2|224.8|225.2|224.8|1154
1750942490000|2025-06-26 12:54:50|||||||||253
1750942520000|2025-06-26 12:55:20|||||||||2000
1750942530000|2025-06-26 12:55:30|225.1||225.2||225.2||225.1||440
1750942570000|2025-06-26 12:56:10||225||225||225||225|450
1750942580000|2025-06-26 12:56:20||224.9||224.9||224.9||224.9|633
1750942610000|2025-06-26 12:56:50|225.7|225.2|225.6|225.1|225.7|225.2|225.6|225.1|12103
1750942620000|2025-06-26 12:57:00|225.7|225.2|225.7|225.2|225.7|225.2|225.7|225.2|11
1750942630000|2025-06-26 12:57:10|226.1|225.3|226.1|225.4|226.1|225.4|226.1|225.3|111
1750942640000|2025-06-26 12:57:20|226||226||226||226||5345
1750942650000|2025-06-26 12:57:30||225.5||225.4||225.5||225.4|151
1750942660000|2025-06-26 12:57:40|226.8|226|226.8|226.1|226.9|226.1|226.8|226|1926
1750942680000|2025-06-26 12:58:00|226.6||226.6||226.6||226.6||1779
1750942690000|2025-06-26 12:58:10|226.9|226.2|227.2|227|227.2|227|226.9|226.2|3236
1750942700000|2025-06-26 12:58:20||227.1||227.1||227.1||227.1|0
1750942710000|2025-06-26 12:58:30|227.4|227.2|227.5|227.1|227.8|227.2|227.1|227|7201
1750942730000|2025-06-26 12:58:50||227||227||227||227|0
1750942750000|2025-06-26 12:59:10|227.4||227.4||227.4||227.4||1461
1750942760000|2025-06-26 12:59:20|227.3||227.5||227.5||227.3||4260
1750942780000|2025-06-26 12:59:40|227.3||227.5||227.5||227.3||1352
1750942790000|2025-06-26 12:59:50||227.1||227.1||227.1||227.1|0
1750942800000|2025-06-26 13:00:00|227.2|227|227.5|227.3|227.5|227.3|227.2|227|3654
1750942810000|2025-06-26 13:00:10|||||||||1420
1750942830000|2025-06-26 13:00:30|||||||||911
1750942860000|2025-06-26 13:01:00||227.2||227.2||227.2||227.2|580
1750942870000|2025-06-26 13:01:10|227.4||227.4||227.4||227.4||900
1750942910000|2025-06-26 13:01:50|228.1|227.7|228|227.7|228.1|227.7|227.7|227.3|2084
1750942920000|2025-06-26 13:02:00|227.7|227.6|227.7|227.2|227.7|227.6|227.7|227.2|622
1750942940000|2025-06-26 13:02:20|227.5|226.8|227.2|226.7|227.5|226.8|227.2|226.7|466
1750942950000|2025-06-26 13:02:30|227.1|226.6|227|226.4|227.1|226.6|227|226.4|237
1750943000000|2025-06-26 13:03:20|||||||||4378
1750943120000|2025-06-26 13:05:20|||||||||2500
1750943130000|2025-06-26 13:05:30||226.5||226.5||226.5||226.5|0
1750943190000|2025-06-26 13:06:30|227.3|226.6|227.3|226.9|227.3|226.9|227.3|226.6|57
1750943200000|2025-06-26 13:06:40|227.2||227.2||227.2||227.2||0
1750943220000|2025-06-26 13:07:00||227||227||227||227|0
1750943250000|2025-06-26 13:07:30|226.8|227.1|226.5|226.1|226.8|227.1|226.5|226.1|16013
1750943330000|2025-06-26 13:08:50|226.4||226.4||226.4||226.4||287
1750943450000|2025-06-26 13:10:50|||||||||4389
1750943460000|2025-06-26 13:11:00|226.5|226.3|226.5|226.3|226.5|226.3|226.5|226.3|317
1750943480000|2025-06-26 13:11:20|226.4||226.5||226.5||226.4||979
1750943500000|2025-06-26 13:11:40|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|675
1750943520000|2025-06-26 13:12:00|||||||||55
1750943550000|2025-06-26 13:12:30|226.9|226.5|226.8|226.6|226.9|226.7|226.8|226.5|595
1750943560000|2025-06-26 13:12:40|226.9||226.9||226.9||226.9||0
1750943660000|2025-06-26 13:14:20|||||||||1000
1750943690000|2025-06-26 13:14:50|226.5|226.2|226.4|226.2|226.5|226.2|226.4|226.2|3857
1750943820000|2025-06-26 13:17:00|226.6|226.4|226.9|226.5|226.9|226.5|226.6|226.4|516
1750943880000|2025-06-26 13:18:00|||||||||180
1750943950000|2025-06-26 13:19:10|||||||||396
1750943970000|2025-06-26 13:19:30|||||||||3000
1750943980000|2025-06-26 13:19:40|226.7|226.3|226.5|226.2|226.8|226.3|226.5|226.2|16948
1750944010000|2025-06-26 13:20:10|||||||||200
1750944050000|2025-06-26 13:20:50|||||||||102
1750944130000|2025-06-26 13:22:10|226|225.7|226|225.7|226|225.7|226|225.7|7991
1750944150000|2025-06-26 13:22:30|||||||||381
1750944160000|2025-06-26 13:22:40|||||||||3300
1750944220000|2025-06-26 13:23:40|226.5|226.1|226.6|226.3|226.6|226.3|226.5|226.1|724
1750944230000|2025-06-26 13:23:50|226.7|226.4|226.8|226.5|226.8|226.5|226.7|226.4|573
1750944260000|2025-06-26 13:24:20|||||||||500
1750944270000|2025-06-26 13:24:30|227.2|226.7|226.9|226.7|227.2|226.7|226.9|226.7|335
1750944290000|2025-06-26 13:24:50|227||227||227||227||877
1750944340000|2025-06-26 13:25:40|226.9|226.4|226.8|226.4|226.9|226.4|226.8|226.4|253
1750944390000|2025-06-26 13:26:30||226.5||226.5||226.5||226.5|433
1750944460000|2025-06-26 13:27:40|||||||||438
1750944470000|2025-06-26 13:27:50|226.7|226.3|226.5|226.3|226.7|226.3|226.5|226.3|1047
1750944500000|2025-06-26 13:28:20|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|259
1750944510000|2025-06-26 13:28:30||226||226||226||226|76
1750944520000|2025-06-26 13:28:40||225.9||225.8||225.9||225.8|0
1750944550000|2025-06-26 13:29:10|||||||||3
1750944560000|2025-06-26 13:29:20|||||||||828
1750944650000|2025-06-26 13:30:50|||||||||220
1750944660000|2025-06-26 13:31:00|||||||||1
1750944670000|2025-06-26 13:31:10|226.2||226.2||226.2||226.2||0
1750944700000|2025-06-26 13:31:40|||||||||2
1750944750000|2025-06-26 13:32:30||225.9||225.9||225.9||225.9|157
1750944780000|2025-06-26 13:33:00|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|1151
1750944820000|2025-06-26 13:33:40|||||||||112
1750944900000|2025-06-26 13:35:00|225.5|225.2|225.5|225.2|225.5|225.2|225.5|225.2|474
1750944920000|2025-06-26 13:35:20|225.4||225.5||225.5||225.4||1455
1750944940000|2025-06-26 13:35:40|||||||||400
1750944970000|2025-06-26 13:36:10|||||||||2000
1750945000000|2025-06-26 13:36:40|||||||||665
1750945020000|2025-06-26 13:37:00||225.3||225.3||225.3||225.3|0
1750945090000|2025-06-26 13:38:10|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|336
1750945140000|2025-06-26 13:39:00|225.6||225.6||225.6||225.6||0
1750945170000|2025-06-26 13:39:30|225.4|225.3|225.4|225.2|225.4|225.3|225.4|225.2|431
1750945190000|2025-06-26 13:39:50|225.9|225.6|225.7|225.2|225.9|225.6|225.7|225.2|1318
1750945210000|2025-06-26 13:40:10|225.3||225.4||225.4||225.3||829
1750945220000|2025-06-26 13:40:20|225.3|224.9|225.1|224.9|225.3|225|225.1|224.9|1389
1750945230000|2025-06-26 13:40:30|225.2||225.3||225.3||225.2||1072
1750945290000|2025-06-26 13:41:30|||||||||44
1750945340000|2025-06-26 13:42:20|||||||||1324
1750945350000|2025-06-26 13:42:30|225.6|225.2|225.6|225.2|225.6|225.2|225.6|225.2|513
1750945370000|2025-06-26 13:42:50|||||||||2249
1750945420000|2025-06-26 13:43:40|||||||||45
1750945460000|2025-06-26 13:44:20|||||||||239
1750945470000|2025-06-26 13:44:30||225.3||225.3||225.3||225.3|0
1750945500000|2025-06-26 13:45:00|226.2|225.7|226.3|225.8|226.3|225.8|226.2|225.7|261
1750945540000|2025-06-26 13:45:40|226.8|226.4|226.9|226.6|227|226.6|226.8|226.4|334
1750945550000|2025-06-26 13:45:50|226.6|226.4|226.5|225.9|226.7|226.4|226.5|225.9|819
1750945560000|2025-06-26 13:46:00|226.4|225.8|226.4|225.9|226.4|225.9|226.4|225.8|744
1750945570000|2025-06-26 13:46:10|||||||||160
1750945580000|2025-06-26 13:46:20|||||||||215
1750945600000|2025-06-26 13:46:40|||||||||1000
1750945630000|2025-06-26 13:47:10|||||||||1500
1750945650000|2025-06-26 13:47:30||226||226||226||226|0
1750945660000|2025-06-26 13:47:40|||||||||317
1750945680000|2025-06-26 13:48:00||226.1||226.1||226.1||226.1|1000
1750945690000|2025-06-26 13:48:10|||||||||3344
1750945700000|2025-06-26 13:48:20||226.2||226.2||226.2||226.2|5224
1750945710000|2025-06-26 13:48:30|226.7|226.3|226.8|226.3|226.8|226.3|226.7|226.3|1812
1750945730000|2025-06-26 13:48:50||226.4||226.4||226.4||226.4|0
1750945740000|2025-06-26 13:49:00|||||||||1500
1750945870000|2025-06-26 13:51:10|226.5|226.2|226.8|226.3|227|226.6|226.5|226.2|2813
1750945880000|2025-06-26 13:51:20||226.2||226.2||226.2||226.2|0
1750945940000|2025-06-26 13:52:20|226.7||226.7||226.7||226.7||0
1750945950000|2025-06-26 13:52:30|226.6|226.5|226.9|226.5|227|226.5|226.6|226.5|995
1750945960000|2025-06-26 13:52:40|227||226.9||227||226.9||44
1750945990000|2025-06-26 13:53:10|||||||||900
1750946010000|2025-06-26 13:53:30|||||||||719
1750946050000|2025-06-26 13:54:10|||||||||1
1750946080000|2025-06-26 13:54:40|226.8||226.8||226.8||226.8||1306
1750946120000|2025-06-26 13:55:20|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|394
1750946140000|2025-06-26 13:55:40|227||227||227||227||0
1750946160000|2025-06-26 13:56:00|226.8|226.3|226.1|225.5|226.8|226.3|226.1|225.5|691
1750946230000|2025-06-26 13:57:10|226||226||226||226||0
1750946250000|2025-06-26 13:57:30|||||||||25
1750946260000|2025-06-26 13:57:40|||||||||9017
1750946270000|2025-06-26 13:57:50|226.1||226.1||226.1||226||0
1750946280000|2025-06-26 13:58:00|226|225.8|226|225.7|226.2|225.8|226|225.7|852
1750946310000|2025-06-26 13:58:30|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|900
1750946370000|2025-06-26 13:59:30|||||||||22
1750946410000|2025-06-26 14:00:10||226||226||226||226|742
1750946430000|2025-06-26 14:00:30|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|434
1750946450000|2025-06-26 14:00:50||225.8||225.8||225.8||225.8|1021
1750946470000|2025-06-26 14:01:10|||||||||1316
1750946480000|2025-06-26 14:01:20|226||226||226||226||0
1750946490000|2025-06-26 14:01:30|||||||||1000
1750946540000|2025-06-26 14:02:20|225.8|225.7|225.8|225.7|225.8|225.7|225.8|225.7|460
1750946550000|2025-06-26 14:02:30|225.7|225.5|225.6|225.4|225.7|225.5|225.6|225.4|224
1750946560000|2025-06-26 14:02:40|||||||||2415
1750946580000|2025-06-26 14:03:00|225.5||225.5||225.5||225.5||600
1750946590000|2025-06-26 14:03:10|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|35
1750946630000|2025-06-26 14:03:50|225.4|225.2|225.4|225.2|225.4|225.3|225.3|225.2|986
1750946670000|2025-06-26 14:04:30||225.3||225.3||225.3||225.3|3546
1750946680000|2025-06-26 14:04:40||225.2||225.2||225.2||225.2|1319
1750946760000|2025-06-26 14:06:00|225.1|224.8|225.2|224.9|225.2|224.9|225.1|224.7|264
1750946880000|2025-06-26 14:08:00|||||||||16
1750946890000|2025-06-26 14:08:10|||||||||5
1750946900000|2025-06-26 14:08:20|||||||||2000
1750946910000|2025-06-26 14:08:30|225.3|225|225.5|225.2|225.5|225.2|225.3|225|11183
1750946920000|2025-06-26 14:08:40|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|113
1750946940000|2025-06-26 14:09:00|||||||||393
1750946950000|2025-06-26 14:09:10|225.7|225.6|225.7|225.4|225.7|225.6|225.7|225.4|136
1750946970000|2025-06-26 14:09:30|225.4|225|225.4|225.1|225.4|225.1|225.4|225|706
1750946980000|2025-06-26 14:09:40||225||225||225||225|0
1750946990000|2025-06-26 14:09:50||225.1||225||225.1||225|200
1750947010000|2025-06-26 14:10:10||225.1||225.1||225.1||225.1|840
1750947040000|2025-06-26 14:10:40||225.2||225.2||225.2||225.2|0
1750947090000|2025-06-26 14:11:30|225.3||225.3||225.3||225.3||428
1750947150000|2025-06-26 14:12:30|225.4|225.3|225.4|225.3|225.4|225.3|225.4|225.3|420
1750947170000|2025-06-26 14:12:50|||||||||50
1750947190000|2025-06-26 14:13:10|||||||||44
1750947240000|2025-06-26 14:14:00|225.5||225.5||225.5||225.5||705
1750947250000|2025-06-26 14:14:10|||||||||2
1750947280000|2025-06-26 14:14:40|||||||||2000
1750947330000|2025-06-26 14:15:30|||||||||1340
1750947360000|2025-06-26 14:16:00|||||||||26
1750947430000|2025-06-26 14:17:10|||||||||2000
1750947510000|2025-06-26 14:18:30|225.4||225.4||225.4||225.4||0
1750947520000|2025-06-26 14:18:40|||||||||1408
1750947530000|2025-06-26 14:18:50|||||||||491
1750947540000|2025-06-26 14:19:00|225.6|225.4|225.6|225.4|225.6|225.4|225.6|225.4|346
1750947570000|2025-06-26 14:19:30|||||||||439
1750947630000|2025-06-26 14:20:30|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|580
1750947670000|2025-06-26 14:21:10||225.7||225.7||225.7||225.7|1014
1750947680000|2025-06-26 14:21:20|||||||||150
1750947740000|2025-06-26 14:22:20|225.8|225.6|225.8|225.6|225.8|225.6|225.8|225.6|682
1750947750000|2025-06-26 14:22:30|225.9|225.7|226.2|225.8|226.2|225.8|225.9|225.7|2221
1750947760000|2025-06-26 14:22:40|||||||||479
1750947800000|2025-06-26 14:23:20|||||||||1000
1750947870000|2025-06-26 14:24:30|226.1|225.7|225.9|225.7|226.1|225.7|225.9|225.7|1074
1750947880000|2025-06-26 14:24:40|||||||||1317
1750947970000|2025-06-26 14:26:10|||||||||1715
1750947980000|2025-06-26 14:26:20|||||||||14
1750947990000|2025-06-26 14:26:30|225.7|225.6|225.7|225.6|225.7|225.6|225.7|225.6|598
1750948000000|2025-06-26 14:26:40|||||||||416
1750948010000|2025-06-26 14:26:50|||||||||1
1750948020000|2025-06-26 14:27:00||225.5||225.5||225.5||225.5|284
1750948050000|2025-06-26 14:27:30||225.6||225.5||225.6||225.5|1146
1750948070000|2025-06-26 14:27:50|||||||||702
1750948090000|2025-06-26 14:28:10|225.6||225.7||225.7||225.6||2627
1750948130000|2025-06-26 14:28:50|||||||||32
1750948170000|2025-06-26 14:29:30|225.9|225.7|225.9|225.7|225.9|225.7|225.9|225.7|1107
1750948210000|2025-06-26 14:30:10|||||||||622
1750948250000|2025-06-26 14:30:50|||||||||162
1750948260000|2025-06-26 14:31:00|||||||||249
1750948280000|2025-06-26 14:31:20|||||||||4499
1750948290000|2025-06-26 14:31:30|||||||||16
1750948310000|2025-06-26 14:31:50|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|821
1750948340000|2025-06-26 14:32:20|||||||||407
1750948350000|2025-06-26 14:32:30|||||||||5
1750948380000|2025-06-26 14:33:00|||||||||1100
1750948450000|2025-06-26 14:34:10|||||||||1000
1750948480000|2025-06-26 14:34:40|||||||||2918
1750948500000|2025-06-26 14:35:00|||||||||4825
1750948510000|2025-06-26 14:35:10|226.3|226|226.3|226.1|226.3|226.1|226.3|226|802
1750948520000|2025-06-26 14:35:20|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|3041
1750948560000|2025-06-26 14:36:00|||||||||1758
1750948580000|2025-06-26 14:36:20|225.9|226|225.9|225.7|225.9|226|225.9|225.7|340
1750948590000|2025-06-26 14:36:30|||||||||10
1750948620000|2025-06-26 14:37:00|||||||||661
1750948720000|2025-06-26 14:38:40|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|627
1750948770000|2025-06-26 14:39:30|||||||||218
1750948810000|2025-06-26 14:40:10||226||226||226||226|642
1750948820000|2025-06-26 14:40:20|226.2||226.2||226.2||226.2||2972
1750948870000|2025-06-26 14:41:10|||||||||1500
1750948960000|2025-06-26 14:42:40|||||||||21
1750949020000|2025-06-26 14:43:40|||||||||1138
1750949070000|2025-06-26 14:44:30|226|225.7|226|225.7|226|225.7|226|225.7|1883
1750949160000|2025-06-26 14:46:00|225.7|225.5|225.7|225.5|225.7|225.5|225.7|225.5|3
1750949180000|2025-06-26 14:46:20|||||||||1102
1750949260000|2025-06-26 14:47:40|||||||||765
1750949280000|2025-06-26 14:48:00|||||||||26
1750949290000|2025-06-26 14:48:10|225.9|225.7|225.9|225.7|225.9|225.7|225.9|225.7|770
1750949300000|2025-06-26 14:48:20|226|225.9|226|225.9|226|225.9|226|225.9|672
1750949310000|2025-06-26 14:48:30|||||||||8802
1750949340000|2025-06-26 14:49:00|||||||||4
1750949380000|2025-06-26 14:49:40|226.1||226.1||226.1||226.1||21
1750949390000|2025-06-26 14:49:50|226.2|226|226.2|226|226.2|226|226.2|226|832
1750949410000|2025-06-26 14:50:10|||||||||1000
1750949440000|2025-06-26 14:50:40|||||||||10986
1750949500000|2025-06-26 14:51:40|||||||||1000
1750949530000|2025-06-26 14:52:10|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|1975
1750949550000|2025-06-26 14:52:30|||||||||2193
1750949580000|2025-06-26 14:53:00|||||||||439
1750949600000|2025-06-26 14:53:20|226.8|226.6|226.7|226.5|226.8|226.6|226.6|226.5|1157
1750949610000|2025-06-26 14:53:30|||||||||258
1750949620000|2025-06-26 14:53:40|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|270
1750949680000|2025-06-26 14:54:40|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|48
1750949700000|2025-06-26 14:55:00||226.6||226.6||226.6||226.6|1566
1750949710000|2025-06-26 14:55:10|227.1|226.7|227|226.7|227.1|226.7|227|226.7|1
1750949730000|2025-06-26 14:55:30|226.9||226.9||226.9||226.9||8763
1750949760000|2025-06-26 14:56:00||226.8||226.8||226.8||226.8|0
1750949790000|2025-06-26 14:56:30|227||227||227||227||218
1750949800000|2025-06-26 14:56:40|||||||||572
1750949830000|2025-06-26 14:57:10|||||||||649
1750949870000|2025-06-26 14:57:50|||||||||436
1750949890000|2025-06-26 14:58:10|||||||||3600
1750949920000|2025-06-26 14:58:40|||||||||5
1750949930000|2025-06-26 14:58:50||226.9||226.9||226.9||226.9|869
1750949940000|2025-06-26 14:59:00|||||||||372
1750949980000|2025-06-26 14:59:40|227.1|227|227.1|226.9|227.2|227|227.1|226.9|180
1750949990000|2025-06-26 14:59:50|||||||||59
1750950000000|2025-06-26 15:00:00|227.5|227.1|227.5|227.3|227.5|227.3|227.5|227.1|637
1750950010000|2025-06-26 15:00:10|||||||||223
1750950020000|2025-06-26 15:00:20|227.4|227.2|227.1|226.9|227.4|227.2|227.1|226.8|1146
1750950030000|2025-06-26 15:00:30|||||||||68
1750950040000|2025-06-26 15:00:40|227|226.8|227|226.8|227|226.8|227|226.8|73
1750950060000|2025-06-26 15:01:00|||||||||1
1750950070000|2025-06-26 15:01:10|||||||||200
1750950090000|2025-06-26 15:01:30|||||||||657
1750950100000|2025-06-26 15:01:40|226.8|226.7|226.8|226.6|226.8|226.7|226.8|226.6|505
1750950110000|2025-06-26 15:01:50|226.7|226.4|226.8|226.4|226.8|226.4|226.7|226.4|947
1750950160000|2025-06-26 15:02:40|227|226.8|227|226.6|227|226.8|226.9|226.6|944
1750950170000|2025-06-26 15:02:50||226.7||226.7||226.7||226.7|0
1750950190000|2025-06-26 15:03:10|||||||||1000
1750950200000|2025-06-26 15:03:20||226.8||226.8||226.8||226.8|0
1750950280000|2025-06-26 15:04:40|226.9||226.9||226.9||226.9||1643
1750950290000|2025-06-26 15:04:50||226.7||226.7||226.7||226.7|0
1750950300000|2025-06-26 15:05:00|227||227||227||227||0
1750950330000|2025-06-26 15:05:30|226.9||226.9||226.9||226.9||2534
1750950340000|2025-06-26 15:05:40|||||||||1827
1750950390000|2025-06-26 15:06:30|227.1|226.8|227.1|226.9|227.1|226.9|227.1|226.8|267
1750950400000|2025-06-26 15:06:40|227.2|227.1|227.5|227.2|227.5|227.2|227.2|227.1|425
1750950430000|2025-06-26 15:07:10||227.3||227.3||227.3||227.3|0
1750950450000|2025-06-26 15:07:30||227.4||227.4||227.4||227.4|0
1750950460000|2025-06-26 15:07:40|227.6|227.5|227.6|227.5|227.6|227.5|227.6|227.5|282
1750950470000|2025-06-26 15:07:50|||||||||208
1750950480000|2025-06-26 15:08:00|||||||||2660
1750950500000|2025-06-26 15:08:20||227.4||227.4||227.4||227.4|329
1750950510000|2025-06-26 15:08:30|227.7|227.5|227.5|227.3|227.7|227.5|227.5|227.3|44586
1750950520000|2025-06-26 15:08:40|||||||||160
1750950530000|2025-06-26 15:08:50|227.6|227.5|228|227.8|228|227.8|227.6|227.5|1788
1750950540000|2025-06-26 15:09:00|227.9||227.9||227.9||227.9||0
1750950550000|2025-06-26 15:09:10|228||228||228||228||181
1750950560000|2025-06-26 15:09:20|||||||||2000
1750950570000|2025-06-26 15:09:30|228.2|228.1|228.2|228.1|228.2|228.1|228.2|228.1|994
1750950590000|2025-06-26 15:09:50|||||||||3639
1750950600000|2025-06-26 15:10:00|||||||||3000
1750950610000|2025-06-26 15:10:10|228.1|227.9|228.1|227.8|228.1|227.9|228|227.8|1041
1750950640000|2025-06-26 15:10:40|228|227.7|227.9|227.7|228|227.7|227.9|227.7|405
1750950650000|2025-06-26 15:10:50|227.8|227.6|227.7|227.6|227.8|227.6|227.7|227.6|2
1750950680000|2025-06-26 15:11:20|227.6|227.5|227.8|227.7|227.8|227.7|227.6|227.5|165
1750950710000|2025-06-26 15:11:50|||||||||129
1750950760000|2025-06-26 15:12:40|||||||||67
1750950800000|2025-06-26 15:13:20|||||||||154
1750950820000|2025-06-26 15:13:40|||||||||1233
1750950830000|2025-06-26 15:13:50|||||||||1913
1750950860000|2025-06-26 15:14:20|228|227.8|228|227.8|228|227.8|228|227.8|58
1750950870000|2025-06-26 15:14:30|227.9|227.7|227.6|227.4|227.9|227.7|227.6|227.4|1179
1750950880000|2025-06-26 15:14:40|227.7|227.6|227.9|227.8|227.9|227.8|227.7|227.6|2052
1750950900000|2025-06-26 15:15:00|||||||||117
1750950950000|2025-06-26 15:15:50|||||||||138
1750950980000|2025-06-26 15:16:20|||||||||33
1750951030000|2025-06-26 15:17:10|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|105
1750951040000|2025-06-26 15:17:20|228.2|228|228.2|228|228.2|228|228.2|228|274
1750951210000|2025-06-26 15:20:10|228.4|228.2|228.4|228.2|228.4|228.2|228.4|228.2|677
1750951240000|2025-06-26 15:20:40|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|278
1750951250000|2025-06-26 15:20:50|228.7||228.7||228.7||228.7||0
1750951260000|2025-06-26 15:21:00|228.8|228.5|228.8|228.5|228.8|228.5|228.8|228.5|0
1750951300000|2025-06-26 15:21:40||228.6||228.6||228.6||228.6|179
1750951320000|2025-06-26 15:22:00||228.5||228.5||228.5||228.5|1593
1750951350000|2025-06-26 15:22:30|228.7||228.7||228.7||228.7||0
1750951390000|2025-06-26 15:23:10|228.8|228.6|228.9|228.6|228.9|228.6|228.8|228.6|781
1750951440000|2025-06-26 15:24:00|229|228.7|229|228.7|229|228.7|229|228.7|781
1750951500000|2025-06-26 15:25:00||228.8||228.8||228.8||228.7|1380
1750951550000|2025-06-26 15:25:50||228.7||228.7||228.7||228.7|0
1750951560000|2025-06-26 15:26:00|228.9||229||229||228.9||1600
1750951620000|2025-06-26 15:27:00|229.7|229.3|229.8|229.4|229.8|229.4|229.7|229.3|355
1750951630000|2025-06-26 15:27:10|229.7||229.7||229.7||229.7||0
1750951640000|2025-06-26 15:27:20|229.6|229.3|229.5|229.3|229.6|229.3|229.5|229.3|130
1750951650000|2025-06-26 15:27:30|229.4|229|229.5|229.1|229.5|229.1|229.4|229|54
1750951660000|2025-06-26 15:27:40||229.2||229.2||229.2||229.2|0
1750951720000|2025-06-26 15:28:40|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|0
1750951750000|2025-06-26 15:29:10|229.3|229|229.3|229|229.3|229|229.3|229|784
1750951790000|2025-06-26 15:29:50|229.4|228.9|229.4|228.9|229.4|228.9|229.4|228.9|50
1751007600000|2025-06-27 07:00:00|229.8|224.8|230|226|230|226|229.8|224.8|15951
1751007610000|2025-06-27 07:00:10||226.4||227.8||228.1||226.4|208
1751007620000|2025-06-27 07:00:20||228.2||228.8||228.8||228.2|711
1751007630000|2025-06-27 07:00:30|||||||||1950
1751007640000|2025-06-27 07:00:40||228.9||229.1||229.2||228.9|0
1751007660000|2025-06-27 07:01:00|||||||||1999
1751007750000|2025-06-27 07:02:30|||||||||56
1751007760000|2025-06-27 07:02:40|||||||||3869
1751007770000|2025-06-27 07:02:50|229.8|229|229.8|229|229.8|229|229.8|229|317
1751007780000|2025-06-27 07:03:00|230.3|229.8|229.8|229|230.3|229.8|229.8|229|1094
1751007800000|2025-06-27 07:03:20|229.7|228.9|229.8|228.9|229.8|228.9|229.7|228.9|755
1751007810000|2025-06-27 07:03:30|229.7||229.7||229.7||229.7||10
1751007820000|2025-06-27 07:03:40|229.1|228.5|229.2|228.5|229.2|228.5|229.1|228.5|235
1751007850000|2025-06-27 07:04:10|||||||||2183
1751007860000|2025-06-27 07:04:20|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|365
1751007880000|2025-06-27 07:04:40|||||||||94
1751007920000|2025-06-27 07:05:20|228.9|228.4|228.9|228.3|228.9|228.4|228.9|228.3|795
1751007930000|2025-06-27 07:05:30|||||||||1
1751007940000|2025-06-27 07:05:40|229.1|226.1|228.2|226.2|229.1|226.2|228.2|226.1|603
1751007950000|2025-06-27 07:05:50|228.5|226.6|228.6|227.5|228.6|227.5|228.5|226.6|903
1751008020000|2025-06-27 07:07:00|228.5|227.7|228.5|227.7|228.5|227.7|228.5|227.7|0
1751008150000|2025-06-27 07:09:10|228.3|227.5|228.2|227.5|228.3|227.5|228|227.5|1350
1751008240000|2025-06-27 07:10:40|||||||||2
1751008350000|2025-06-27 07:12:30|||||||||2
1751008380000|2025-06-27 07:13:00|228.7|227.8|228.7|227.6|228.7|227.8|228.7|227.6|2587
1751008390000|2025-06-27 07:13:10||227.7||227.8||227.8||227.7|0
1751008400000|2025-06-27 07:13:20|||||||||2177
1751008410000|2025-06-27 07:13:30|||||||||2176
1751008430000|2025-06-27 07:13:50|||||||||7
1751008530000|2025-06-27 07:15:30||227.9||227.9||227.9||227.9|2
1751008760000|2025-06-27 07:19:20|228.6||228.6||228.6||228.6||0
1751008770000|2025-06-27 07:19:30|228.2|227.3|228.2|227.4|228.2|227.4|228.2|227.3|1042
1751008780000|2025-06-27 07:19:40|||||||||2
1751008810000|2025-06-27 07:20:10|||||||||228
1751008900000|2025-06-27 07:21:40|||||||||2
1751008930000|2025-06-27 07:22:10|||||||||4365
1751008990000|2025-06-27 07:23:10|||||||||2
1751009040000|2025-06-27 07:24:00|||||||||227
1751009070000|2025-06-27 07:24:30|||||||||700
1751009130000|2025-06-27 07:25:30|227.6|227|227.4|226.9|227.6|227|227.4|226.8|10403
1751009140000|2025-06-27 07:25:40|||||||||2686
1751009150000|2025-06-27 07:25:50||226.8||226.8||226.8||226.8|2241
1751009160000|2025-06-27 07:26:00|227.8|227.2|227.7|227.3|227.8|227.3|227.7|227.2|4362
1751009170000|2025-06-27 07:26:10||227.5||227.3||227.5||227.3|360
1751009230000|2025-06-27 07:27:10|||||||||1482
1751009260000|2025-06-27 07:27:40|||||||||3789
1751009340000|2025-06-27 07:29:00|||||||||2
1751009350000|2025-06-27 07:29:10|||||||||2184
1751009370000|2025-06-27 07:29:30|||||||||2
1751009390000|2025-06-27 07:29:50|228.6|227.7|228.6|227.7|228.6|227.7|228.6|227.7|176
1751009400000|2025-06-27 07:30:00|228.4|228|228.4|227.7|228.4|228|228.3|227.7|1327
1751009410000|2025-06-27 07:30:10|228.3||228.3||228.3||228.3||0
1751009420000|2025-06-27 07:30:20|228.4||228.4||228.4||228.4||0
1751009430000|2025-06-27 07:30:30|228.3||228.3||228.3||228.3||0
1751009470000|2025-06-27 07:31:10|||||||||19
1751009510000|2025-06-27 07:31:50|||||||||1384
1751009520000|2025-06-27 07:32:00|228.1|227.6|227.9|227.6|228.1|227.6|227.9|227.6|163
1751009550000|2025-06-27 07:32:30|||||||||87
1751009580000|2025-06-27 07:33:00|||||||||11
1751009590000|2025-06-27 07:33:10|||||||||475
1751009600000|2025-06-27 07:33:20|||||||||3491
1751009610000|2025-06-27 07:33:30|227.8|227.5|228.3|227.8|228.3|227.8|227.8|227.5|1822
1751009620000|2025-06-27 07:33:40||228||228||228||228|1682
1751009630000|2025-06-27 07:33:50|228.4||228.4||228.4||228.4||0
1751009650000|2025-06-27 07:34:10|||||||||6868
1751009670000|2025-06-27 07:34:30|||||||||5000
1751009680000|2025-06-27 07:34:40|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|264
1751009690000|2025-06-27 07:34:50|228.5|228.3|228.6|228.4|228.6|228.4|228.5|228.3|1956
1751009700000|2025-06-27 07:35:00|228.7|228.5|228.9|228.7|228.9|228.7|228.7|228.5|2292
1751009710000|2025-06-27 07:35:10|229|228.5|229|228.6|229|228.6|229|228.5|384
1751009730000|2025-06-27 07:35:30|||||||||86
1751009740000|2025-06-27 07:35:40|||||||||167
1751009750000|2025-06-27 07:35:50|228.7|228.2|228.8|228.2|228.8|228.2|228.7|228.2|432
1751009810000|2025-06-27 07:36:50|228.7||228.7||228.7||228.7||0
1751009820000|2025-06-27 07:37:00|228.8||228.7||228.8||228.7||0
1751009870000|2025-06-27 07:37:50|||||||||800
1751009880000|2025-06-27 07:38:00|228.6||228.6||228.7||228.6||1
1751009890000|2025-06-27 07:38:10|228.7||228.7||228.8||228.6||0
1751009930000|2025-06-27 07:38:50|228.6||228.6||228.6||228.6||3070
1751009950000|2025-06-27 07:39:10|||||||||2416
1751009960000|2025-06-27 07:39:20|228.8||228.7||228.8||228.7||1000
1751009970000|2025-06-27 07:39:30|||||||||1557
1751009980000|2025-06-27 07:39:40|228.8||228.8||228.8||228.8||0
1751009990000|2025-06-27 07:39:50|228.7||228.7||228.7||228.7||0
1751010040000|2025-06-27 07:40:40|||||||||95
1751010060000|2025-06-27 07:41:00|||||||||1318
1751010070000|2025-06-27 07:41:10|||||||||875
1751010080000|2025-06-27 07:41:20|||||||||1000
1751010130000|2025-06-27 07:42:10|||||||||875
1751010140000|2025-06-27 07:42:20|||||||||869
1751010150000|2025-06-27 07:42:30|||||||||217
1751010170000|2025-06-27 07:42:50|||||||||875
1751010190000|2025-06-27 07:43:10|229|228.4|229|228.6|229|228.6|229|228.4|517
1751010200000|2025-06-27 07:43:20|229.1|228.8|229.1|228.7|229.1|228.8|229.1|228.7|274
1751010210000|2025-06-27 07:43:30||228.8||228.8||228.8||228.8|0
1751010220000|2025-06-27 07:43:40|229.3|229|229.3|229|229.3|229|229.3|229|560
1751010250000|2025-06-27 07:44:10||229.1||229.1||229.1||229.1|0
1751010270000|2025-06-27 07:44:30|229.7|229.2|229.7|229.3|229.7|229.3|229.7|229.2|2972
1751010280000|2025-06-27 07:44:40|229|228.9|229|228.9|229|228.9|229|228.9|2718
1751010290000|2025-06-27 07:44:50|229.2||229.2||229.2||229.2||1304
1751010300000|2025-06-27 07:45:00|229.3||229.3||229.3||229.3||1622
1751010310000|2025-06-27 07:45:10|||||||||354
1751010360000|2025-06-27 07:46:00|||||||||1246
1751010370000|2025-06-27 07:46:10|229.2||229.2||229.2||229.2||2
1751010400000|2025-06-27 07:46:40|||||||||306
1751010420000|2025-06-27 07:47:00|229.1||229.2||229.2||229.1||1
1751010480000|2025-06-27 07:48:00|229.4|229|229.4|229.1|229.4|229.1|229.4|229|1224
1751010490000|2025-06-27 07:48:10|229.3|229.2|229.4|229.2|229.4|229.2|229.3|229.2|0
1751010500000|2025-06-27 07:48:20|||||||||3572
1751010560000|2025-06-27 07:49:20|||||||||142
1751010570000|2025-06-27 07:49:30|229.9|229.4|229.9|229.5|229.9|229.5|229.9|229.4|1112
1751010590000|2025-06-27 07:49:50|229.7|229.2|229.5|229.1|229.7|229.2|229.5|229.1|17183
1751010620000|2025-06-27 07:50:20|229.7||229.7||229.7||229.7||0
1751010800000|2025-06-27 07:53:20|||||||||409
1751010810000|2025-06-27 07:53:30|||||||||1000
1751010870000|2025-06-27 07:54:30|||||||||4275
1751010880000|2025-06-27 07:54:40|||||||||5
1751010900000|2025-06-27 07:55:00|||||||||500
1751010980000|2025-06-27 07:56:20|||||||||4325
1751011050000|2025-06-27 07:57:30|||||||||380
1751011070000|2025-06-27 07:57:50|||||||||44079
1751011090000|2025-06-27 07:58:10|229.5|229.4|229.9|229.4|229.9|229.4|229.5|229.4|654
1751011120000|2025-06-27 07:58:40|231|230.2|231|230.4|231|230.4|231|230.2|456
1751011130000|2025-06-27 07:58:50|231.1|230.5|231.1|230.5|231.1|230.5|231.1|230.5|0
1751011140000|2025-06-27 07:59:00|231.5|230.8|231.2|230.8|231.5|230.8|231.1|230.6|403
1751011200000|2025-06-27 08:00:00||230.9||230.9||230.9||230.9|4363
1751011210000|2025-06-27 08:00:10|||||||||883
1751011230000|2025-06-27 08:00:30|231.8|231.1|231.8|231.1|231.8|231.1|231.8|231.1|3903
1751011240000|2025-06-27 08:00:40|231.7||231.6||231.7||231.5||0
1751011250000|2025-06-27 08:00:50||231.2||231.4||231.4||231.2|1500
1751011270000|2025-06-27 08:01:10|||||||||2643
1751011290000|2025-06-27 08:01:30|232.4|231.6|232.4|231.6|232.4|231.6|232.4|231.6|586
1751011300000|2025-06-27 08:01:40||231.7||231.6||231.7||231.6|166
1751011310000|2025-06-27 08:01:50||231.7||231.7||231.7||231.7|0
1751011350000|2025-06-27 08:02:30|||||||||706
1751011370000|2025-06-27 08:02:50|||||||||1088
1751011390000|2025-06-27 08:03:10||231.8||231.8||231.9||231.8|0
1751011410000|2025-06-27 08:03:30|232.7|231.9|232.4|232.1|232.7|232.1|232.4|231.9|3404
1751011420000|2025-06-27 08:03:40|232.7|232.2|232.7|232.3|232.7|232.3|232.7|232.2|2336
1751011440000|2025-06-27 08:04:00|232.9||232.9||232.9||232.9||0
1751011460000|2025-06-27 08:04:20|232.6|232.2|232.7|232.2|232.7|232.2|232.5|232.2|14519
1751011480000|2025-06-27 08:04:40|||||||||17379
1751011500000|2025-06-27 08:05:00||232.3||232.3||232.3||232.3|0
1751011510000|2025-06-27 08:05:10|||||||||1195
1751011520000|2025-06-27 08:05:20|233.5|232.5|233.4|232.8|233.5|232.8|233.3|232.5|3750
1751011530000|2025-06-27 08:05:30|||||||||1301
1751011540000|2025-06-27 08:05:40|233|232.4|232.8|232.4|233|232.4|232.8|232.3|2107
1751011550000|2025-06-27 08:05:50|||||||||1709
1751011560000|2025-06-27 08:06:00|||||||||20000
1751011570000|2025-06-27 08:06:10|||||||||4669
1751011600000|2025-06-27 08:06:40|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|32
1751011620000|2025-06-27 08:07:00|232.6|232.4|232.6|232.4|232.8|232.4|232.6|232.4|1404
1751011690000|2025-06-27 08:08:10|232.7|232.2|232.7|232.2|232.7|232.2|232.7|232.2|207
1751011850000|2025-06-27 08:10:50||232.3||232.3||232.3||232.3|0
1751011900000|2025-06-27 08:11:40|||||||||10948
1751011950000|2025-06-27 08:12:30|||||||||5000
1751011960000|2025-06-27 08:12:40|232.3|232|231.9|231.4|232.4|232|231.9|231.4|1673
1751011970000|2025-06-27 08:12:50|232||231.9||232||231.9||208
1751012070000|2025-06-27 08:14:30|232||232||232||232||87
1751012090000|2025-06-27 08:14:50|||||||||185
1751012220000|2025-06-27 08:17:00|||||||||3
1751012270000|2025-06-27 08:17:50|||||||||1296
1751012290000|2025-06-27 08:18:10|||||||||853
1751012300000|2025-06-27 08:18:20||231.5||231.5||231.5||231.5|0
1751012330000|2025-06-27 08:18:50|||||||||1626
1751012360000|2025-06-27 08:19:20|||||||||727
1751012390000|2025-06-27 08:19:50|||||||||829
1751012400000|2025-06-27 08:20:00|231.3|231|231.4|230.9|231.4|231.1|231.3|230.9|1748
1751012410000|2025-06-27 08:20:10|231.2||231.4||231.4||231.2||10
1751012430000|2025-06-27 08:20:30|||||||||6
1751012490000|2025-06-27 08:21:30|||||||||20
1751012540000|2025-06-27 08:22:20|231.5|231|231.5|231.1|231.5|231.1|231.5|231|1111
1751012690000|2025-06-27 08:24:50|231.3|231|231.5|231|231.5|231|231.3|231|280
1751012770000|2025-06-27 08:26:10|231.3||231.3||231.3||231.3||0
1751012790000|2025-06-27 08:26:30|231.2|230.9|231.3|230.9|231.3|230.9|231.2|230.9|902
1751012870000|2025-06-27 08:27:50|231.1||231.3||231.3||231.1||1027
1751013000000|2025-06-27 08:30:00|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|220
1751013010000|2025-06-27 08:30:10|||||||||807
1751013020000|2025-06-27 08:30:20|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|1627
1751013050000|2025-06-27 08:30:50|230.6|230.4|230.7|230.4|230.7|230.4|230.6|230.4|199
1751013070000|2025-06-27 08:31:10|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|1030
1751013120000|2025-06-27 08:32:00|||||||||850
1751013160000|2025-06-27 08:32:40|||||||||26
1751013180000|2025-06-27 08:33:00|230.8|230.4|230.8|230.4|230.8|230.4|230.8|230.4|294
1751013190000|2025-06-27 08:33:10|||||||||131
1751013240000|2025-06-27 08:34:00|231.2||231.1||231.2||231.1||1
1751013260000|2025-06-27 08:34:20|231.2||231.2||231.2||231.2||0
1751013290000|2025-06-27 08:34:50|231.1||231.1||231.1||231.1||0
1751013530000|2025-06-27 08:38:50|||||||||5104
1751013620000|2025-06-27 08:40:20|||||||||5
1751013680000|2025-06-27 08:41:20|||||||||1000
1751013700000|2025-06-27 08:41:40|||||||||4476
1751013810000|2025-06-27 08:43:30|||||||||10
1751013830000|2025-06-27 08:43:50|||||||||11092
1751014000000|2025-06-27 08:46:40|||||||||1
1751014100000|2025-06-27 08:48:20|||||||||477
1751014110000|2025-06-27 08:48:30||230.5||230.5||230.5||230.5|0
1751014190000|2025-06-27 08:49:50|230.4|229.8|229.7|229.3|230.4|229.8|229.7|229.3|960
1751014200000|2025-06-27 08:50:00|229.8||229.8||229.8||229.8||0
1751014210000|2025-06-27 08:50:10|229.9||229.8||229.9||229.8||0
1751014220000|2025-06-27 08:50:20|||||||||2066
1751014230000|2025-06-27 08:50:30|229.9||229.8||229.9||229.8||0
1751014240000|2025-06-27 08:50:40|229.9|229.1|229.7|229.1|229.9|229.1|229.7|229.1|904
1751014280000|2025-06-27 08:51:20|||||||||10
1751014380000|2025-06-27 08:53:00||229.2||229.2||229.2||229.2|14
1751014420000|2025-06-27 08:53:40|||||||||863
1751014510000|2025-06-27 08:55:10|230.2|229.6|230.7|229.8|230.7|229.8|230.2|229.6|45
1751014520000|2025-06-27 08:55:20|230.9|230.2|231|230.2|231|230.2|230.9|230.2|85
1751014580000|2025-06-27 08:56:20|||||||||220
1751014600000|2025-06-27 08:56:40|||||||||1074
1751014610000|2025-06-27 08:56:50|||||||||650
1751014630000|2025-06-27 08:57:10|230.5|230.1|230.8|230.1|230.9|230.1|230.5|230.1|135
1751014710000|2025-06-27 08:58:30|||||||||646
1751014730000|2025-06-27 08:58:50|||||||||500
1751014760000|2025-06-27 08:59:20|||||||||213
1751014770000|2025-06-27 08:59:30|||||||||155
1751014780000|2025-06-27 08:59:40|231.3|230.4|231.3|230.4|231.3|230.4|231.3|230.4|1072
1751014790000|2025-06-27 08:59:50|||||||||675
1751014830000|2025-06-27 09:00:30|||||||||3
1751014850000|2025-06-27 09:00:50|231.2|230.3|231.2|230.3|231.3|230.3|230.7|230.3|39
1751014870000|2025-06-27 09:01:10|231.3||231.3||231.3||231.1||0
1751014880000|2025-06-27 09:01:20|231.2||231.2||231.2||231.2||10647
1751014890000|2025-06-27 09:01:30|231.4||231.4||231.4||231.4||0
1751014910000|2025-06-27 09:01:50|231.3||231.3||231.3||231.3||173946
1751014930000|2025-06-27 09:02:10|||||||||173645
1751014990000|2025-06-27 09:03:10|||||||||339
1751015010000|2025-06-27 09:03:30|230.7|230.4|230.9|230.2|230.9|230.4|230.7|230.2|71
1751015020000|2025-06-27 09:03:40|||||||||159
1751015130000|2025-06-27 09:05:30|231|230.1|231|230.1|231|230.1|231|230.1|421
1751015140000|2025-06-27 09:05:40|||||||||54
1751015170000|2025-06-27 09:06:10|230.9||230.8||230.9||230.8||750
1751015230000|2025-06-27 09:07:10|230.4|230|230.6|230|230.6|230|230.3|230|41
1751015240000|2025-06-27 09:07:20|||||||||676
1751015260000|2025-06-27 09:07:40|230.2|229.8|230.8|230.4|230.8|230.4|230.2|229.8|1470
1751015270000|2025-06-27 09:07:50|230.7|230.1|230.8|230.4|230.8|230.4|230.7|230.1|681
1751015280000|2025-06-27 09:08:00|230.5|230.2|230.6|230.4|230.7|230.4|230.5|230.2|3538
1751015290000|2025-06-27 09:08:10|230.5||230.5||230.5||230.5||1359
1751015300000|2025-06-27 09:08:20|230.3|230.2|230.3|230.1|230.4|230.2|230.3|230.1|1009
1751015310000|2025-06-27 09:08:30|||||||||390
1751015330000|2025-06-27 09:08:50|230.1|230|230.1|229.8|230.1|230|230.1|229.8|1888
1751015340000|2025-06-27 09:09:00|||||||||500
1751015400000|2025-06-27 09:10:00|||||||||1218
1751015520000|2025-06-27 09:12:00|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|1506
1751015570000|2025-06-27 09:12:50|||||||||10
1751015630000|2025-06-27 09:13:50|||||||||500
1751015670000|2025-06-27 09:14:30|229.9|229.4|229.9|229.5|229.9|229.5|229.9|229.4|340
1751015720000|2025-06-27 09:15:20|230.2||230.2||230.2||230.2||1
1751015890000|2025-06-27 09:18:10|||||||||10
1751015920000|2025-06-27 09:18:40|||||||||159
1751015940000|2025-06-27 09:19:00|229.7|229.7|229.9|229.7|229.9|229.7|229.7|229.7|851
1751016020000|2025-06-27 09:20:20|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|901
1751016030000|2025-06-27 09:20:30|||||||||120
1751016040000|2025-06-27 09:20:40|229.9||229.9||229.9||229.9||0
1751016060000|2025-06-27 09:21:00|||||||||1029
1751016090000|2025-06-27 09:21:30|||||||||159
1751016120000|2025-06-27 09:22:00||229.7||229.7||229.7||229.7|0
1751016130000|2025-06-27 09:22:10|230|229.6|230|229.7|230|229.7|230|229.6|73
1751016160000|2025-06-27 09:22:40|230.4|229.9|230.4|229.9|230.4|229.9|230.4|229.9|326
1751016190000|2025-06-27 09:23:10|||||||||165
1751016440000|2025-06-27 09:27:20||230||230||230||230|1747
1751016500000|2025-06-27 09:28:20|||||||||6421
1751016560000|2025-06-27 09:29:20|||||||||418
1751016570000|2025-06-27 09:29:30|230|229.8|230.2|229.8|230.2|229.8|230|229.8|841
1751016600000|2025-06-27 09:30:00|229.4|229.2|229.5|229.2|229.5|229.2|229.4|229.2|1682
1751016620000|2025-06-27 09:30:20|229.8|229.3|229.8|229.3|229.8|229.3|229.8|229.2|1531
1751016680000|2025-06-27 09:31:20|||||||||138
1751016820000|2025-06-27 09:33:40|||||||||159
1751016900000|2025-06-27 09:35:00||229.4||229.4||229.4||229.4|12
1751016910000|2025-06-27 09:35:10|||||||||123
1751016950000|2025-06-27 09:35:50|||||||||49
1751016960000|2025-06-27 09:36:00|||||||||2163
1751016990000|2025-06-27 09:36:30|229.3|229.1|229.2|228.8|229.3|229.1|229.1|228.6|210
1751017040000|2025-06-27 09:37:20|||||||||389
1751017100000|2025-06-27 09:38:20|229.1|229.1|229.7|229.2|229.7|229.2|229.1|229.1|423
1751017120000|2025-06-27 09:38:40|||||||||2
1751017230000|2025-06-27 09:40:30|||||||||500
1751017340000|2025-06-27 09:42:20|229.2|228.6|229.2|228.8|229.2|228.8|229.2|228.6|1754
1751017370000|2025-06-27 09:42:50|229.1||229.1||229.1||229.1||28
1751017380000|2025-06-27 09:43:00|229.4|229|229.5|229|229.5|229|229.4|228.9|485
1751017420000|2025-06-27 09:43:40|||||||||200
1751017510000|2025-06-27 09:45:10|||||||||35
1751017520000|2025-06-27 09:45:20|||||||||56
1751017620000|2025-06-27 09:47:00|||||||||49
1751017660000|2025-06-27 09:47:40|||||||||415
1751017800000|2025-06-27 09:50:00|229.7|229.3|230.1|229.8|230.1|229.8|229.7|229.3|1667
1751017810000|2025-06-27 09:50:10|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|94
1751017880000|2025-06-27 09:51:20|||||||||382
1751017920000|2025-06-27 09:52:00|||||||||18019
1751017950000|2025-06-27 09:52:30||229.8||229.8||229.8||229.8|298
1751017980000|2025-06-27 09:53:00||229.9||229.9||229.9||229.9|0
1751018040000|2025-06-27 09:54:00|230|229.8|230.2|229.9|230.2|229.9|230|229.8|1043
1751018050000|2025-06-27 09:54:10|230.3|229.8|230.3|229.9|230.3|229.9|230.3|229.8|410
1751018090000|2025-06-27 09:54:50|229.7|229.5|229.7|229.6|229.7|229.6|229.7|229.5|908
1751018100000|2025-06-27 09:55:00||229.4||229.4||229.4||229.4|847
1751018110000|2025-06-27 09:55:10|||||||||103
1751018120000|2025-06-27 09:55:20|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|2152
1751018140000|2025-06-27 09:55:40|229.4||229.4||229.5||229.4||0
1751018150000|2025-06-27 09:55:50|229.5||229.5||229.5||229.5||2563
1751018190000|2025-06-27 09:56:30|||||||||13
1751018250000|2025-06-27 09:57:30|||||||||30
1751018280000|2025-06-27 09:58:00|229.9|229.4|229.9|229.4|229.9|229.4|229.9|229.4|930
1751018290000|2025-06-27 09:58:10|||||||||2
1751018360000|2025-06-27 09:59:20|||||||||169
1751018370000|2025-06-27 09:59:30|229.6|229.1|229.6|229.1|229.6|229.1|229.6|229.1|2230
1751018410000|2025-06-27 10:00:10|||||||||6
1751018430000|2025-06-27 10:00:30|229.3|228.9|229.3|228.9|229.3|228.9|229.3|228.9|148
1751018440000|2025-06-27 10:00:40|229.1||229.1||229.1||229.1||28
1751018450000|2025-06-27 10:00:50|229.2||229.2||229.2||229.2||0
1751018460000|2025-06-27 10:01:00|229.1|228.7|229.1|228.7|229.1|228.8|229.1|228.7|2765
1751018540000|2025-06-27 10:02:20|||||||||94
1751018560000|2025-06-27 10:02:40|||||||||7
1751018570000|2025-06-27 10:02:50|229|228.8|228.9|228.7|229|228.8|228.7|228.3|1313
1751018580000|2025-06-27 10:03:00|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|2633
1751018590000|2025-06-27 10:03:10|228.9||228.9||228.9||228.9||0
1751018600000|2025-06-27 10:03:20|||||||||427
1751018750000|2025-06-27 10:05:50|228.8||228.9||228.9||228.8||0
1751018760000|2025-06-27 10:06:00|||||||||3
1751018820000|2025-06-27 10:07:00|228.8||228.8||228.8||228.8||0
1751018840000|2025-06-27 10:07:20|228.9||228.9||228.9||228.9||0
1751018850000|2025-06-27 10:07:30|228.8||228.9||228.9||228.8||0
1751018860000|2025-06-27 10:07:40|228.8||228.8||228.8||228.8||0
1751018870000|2025-06-27 10:07:50|||||||||197
1751019020000|2025-06-27 10:10:20|||||||||71
1751019250000|2025-06-27 10:14:10|228.1|227.9|228.3|227.9|228.3|227.9|228.1|227.9|1780
1751019280000|2025-06-27 10:14:40|228.6|228.1|228.6|228.3|228.6|228.3|228.6|228|808
1751019350000|2025-06-27 10:15:50|228.7|228.5|228.7|228.3|228.7|228.5|228.7|228.3|1230
1751019380000|2025-06-27 10:16:20||228.4||228.4||228.4||228.4|0
1751019430000|2025-06-27 10:17:10|||||||||371
1751019450000|2025-06-27 10:17:30|||||||||390
1751019460000|2025-06-27 10:17:40|228.6|228|228.6|228.1|228.6|228.1|228.5|228|210
1751019490000|2025-06-27 10:18:10|||||||||10892
1751019500000|2025-06-27 10:18:20|228.7|228.3|228.7|228.1|228.7|228.3|228.7|228.1|1144
1751019560000|2025-06-27 10:19:20|||||||||692
1751019690000|2025-06-27 10:21:30|||||||||2
1751019780000|2025-06-27 10:23:00||228.2||228.2||228.2||228.2|43
1751019800000|2025-06-27 10:23:20|||||||||390
1751019860000|2025-06-27 10:24:20|228.8|228.3|228.7|228.4|228.8|228.5|228.7|228.3|425
1751019890000|2025-06-27 10:24:50|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|522
1751019920000|2025-06-27 10:25:20||228.3||228.3||228.3||228.3|988
1751019930000|2025-06-27 10:25:30|228.6|228.4|228.8|228.5|228.8|228.5|228.6|228.4|200
1751020240000|2025-06-27 10:30:40|||||||||500
1751020250000|2025-06-27 10:30:50|228.7|228.4|228.7|228.4|228.8|228.4|228.7|228.4|1446
1751020270000|2025-06-27 10:31:10|||||||||35
1751020320000|2025-06-27 10:32:00|||||||||18
1751020360000|2025-06-27 10:32:40|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|2877
1751020380000|2025-06-27 10:33:00|228.7|228.4|228.7|228.4|228.8|228.4|228.7|228.4|410
1751020390000|2025-06-27 10:33:10|228.8||228.7||228.8||228.7||0
1751020450000|2025-06-27 10:34:10|||||||||10
1751020500000|2025-06-27 10:35:00|228.6||228.6||228.6||228.6||0
1751020530000|2025-06-27 10:35:30|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|137
1751020650000|2025-06-27 10:37:30|||||||||400
1751020660000|2025-06-27 10:37:40|||||||||400
1751020910000|2025-06-27 10:41:50|228.7|228.2|228.7|228.2|228.7|228.2|228.7|228.2|123
1751020980000|2025-06-27 10:43:00|||||||||432
1751021060000|2025-06-27 10:44:20|||||||||613
1751021460000|2025-06-27 10:51:00|||||||||868
1751021470000|2025-06-27 10:51:10|||||||||1700
1751021570000|2025-06-27 10:52:50|227.9|227.2|227.8|227.1|227.9|227.2|227.8|227.1|2464
1751021580000|2025-06-27 10:53:00|227.7||227.7||227.7||227.7||0
1751021610000|2025-06-27 10:53:30|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|465
1751021870000|2025-06-27 10:57:50|||||||||100
1751021960000|2025-06-27 10:59:20|||||||||46
1751022000000|2025-06-27 11:00:00|||||||||2000
1751022070000|2025-06-27 11:01:10|||||||||1109
1751022090000|2025-06-27 11:01:30|||||||||225
1751022100000|2025-06-27 11:01:40|228.1|227.6|228.1|227.6|228.1|227.6|228.1|227.6|28
1751022120000|2025-06-27 11:02:00||227.8||227.8||227.8||227.8|1385
1751022230000|2025-06-27 11:03:50|||||||||130
1751022310000|2025-06-27 11:05:10|227.7|227.3|227.7|227.3|227.7|227.3|227.7|227.3|837
1751022330000|2025-06-27 11:05:30|228|227.5|228.1|227.4|228.1|227.5|228|227.4|4532
1751022350000|2025-06-27 11:05:50||227.3||227.3||227.3||227.3|0
1751022360000|2025-06-27 11:06:00||227.4||227.3||227.4||227.3|285
1751022370000|2025-06-27 11:06:10||227.4||227.4||227.4||227.4|0
1751022460000|2025-06-27 11:07:40|||||||||198
1751022480000|2025-06-27 11:08:00|||||||||31
1751022530000|2025-06-27 11:08:50|||||||||3
1751022660000|2025-06-27 11:11:00|||||||||1800
1751023140000|2025-06-27 11:19:00|||||||||1800
1751023150000|2025-06-27 11:19:10|228.2|227.5|228.1|227.5|228.2|227.5|228.1|227.5|0
1751023190000|2025-06-27 11:19:50|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|5095
1751023200000|2025-06-27 11:20:00|||||||||956
1751023210000|2025-06-27 11:20:10|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|2063
1751023230000|2025-06-27 11:20:30|227.3||227.3||227.3||227.3||0
1751023250000|2025-06-27 11:20:50|227.5||227.6||227.6||227.5||1293
1751023280000|2025-06-27 11:21:20|227.5||227.5||227.5||227.5||0
1751023290000|2025-06-27 11:21:30|||||||||1610
1751023440000|2025-06-27 11:24:00|||||||||2897
1751023470000|2025-06-27 11:24:30|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|699
1751023480000|2025-06-27 11:24:40|||||||||1649
1751023500000|2025-06-27 11:25:00|||||||||1536
1751023510000|2025-06-27 11:25:10|||||||||23
1751023520000|2025-06-27 11:25:20|228|227.6|228.3|227.5|228.3|227.6|228|227.5|1953
1751023530000|2025-06-27 11:25:30|228.2|227.6|228.8|228.3|228.8|228.3|228.2|227.6|3738
1751023540000|2025-06-27 11:25:40|228.7|228.2|228.7|228.3|228.7|228.3|228.7|228.2|55
1751023550000|2025-06-27 11:25:50|228.8|228.4|228.9|228.6|228.9|228.6|228.7|228.4|3855
1751023560000|2025-06-27 11:26:00|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|1553
1751023580000|2025-06-27 11:26:20|228.4||228.4||228.4||228.4||2399
1751023620000|2025-06-27 11:27:00|228.1|228.2|228.1|227.8|228.1|228.2|228.1|227.8|1652
1751023670000|2025-06-27 11:27:50|228|227.9|228.2|227.9|228.2|227.9|228|227.9|4030
1751023680000|2025-06-27 11:28:00|228.1||228||228.2||228||402
1751023690000|2025-06-27 11:28:10|228.3|227.8|228.3|228|228.3|228|228.3|227.8|2669
1751023700000|2025-06-27 11:28:20|228.7|228.5|229.1|228.7|229.1|228.7|228.7|228.5|1426
1751023710000|2025-06-27 11:28:30|229.2||229.2||229.2||229.2||0
1751023740000|2025-06-27 11:29:00|229|228.8|229|228.8|229|228.8|229|228.8|396
1751023840000|2025-06-27 11:30:40|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|548
1751023870000|2025-06-27 11:31:10|229||229||229||229||0
1751023930000|2025-06-27 11:32:10|||||||||912
1751023990000|2025-06-27 11:33:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|400900
1751024040000|2025-06-27 11:34:00|229||229||229||229||0
1751024050000|2025-06-27 11:34:10|228.8|228.7|228.8|228.7|228.8|228.7|228.8|228.7|0
1751024070000|2025-06-27 11:34:30||228.6||228.6||228.6||228.6|173
1751024100000|2025-06-27 11:35:00|229|228.7|228.7|228.5|229|228.7|228.7|228.5|2131
1751024110000|2025-06-27 11:35:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|0
1751024120000|2025-06-27 11:35:20|||||||||183
1751024170000|2025-06-27 11:36:10|||||||||918
1751024180000|2025-06-27 11:36:20|||||||||10
1751024220000|2025-06-27 11:37:00|||||||||926
1751024250000|2025-06-27 11:37:30|||||||||189
1751024280000|2025-06-27 11:38:00|||||||||35000
1751024290000|2025-06-27 11:38:10|229||228.8||229||228.8||3
1751024330000|2025-06-27 11:38:50|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|357
1751024340000|2025-06-27 11:39:00|||||||||178
1751024420000|2025-06-27 11:40:20|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|3
1751024520000|2025-06-27 11:42:00|||||||||250
1751024550000|2025-06-27 11:42:30|||||||||378
1751024570000|2025-06-27 11:42:50|||||||||159
1751024590000|2025-06-27 11:43:10|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|32
1751024670000|2025-06-27 11:44:30|||||||||1
1751024730000|2025-06-27 11:45:30|228.7|228.4|228.8|228.4|228.8|228.4|228.7|228.4|448
1751024840000|2025-06-27 11:47:20|||||||||526
1751024970000|2025-06-27 11:49:30|||||||||1
1751025150000|2025-06-27 11:52:30||228.5||228.5||228.5||228.5|1
1751025250000|2025-06-27 11:54:10|||||||||2500
1751025360000|2025-06-27 11:56:00|||||||||431
1751025440000|2025-06-27 11:57:20|229|228.6|229|228.6|229|228.6|229|228.6|438
1751025450000|2025-06-27 11:57:30|||||||||652
1751025470000|2025-06-27 11:57:50|||||||||3040
1751025610000|2025-06-27 12:00:10|||||||||6
1751025760000|2025-06-27 12:02:40|229.3|228.7|229.3|228.8|229.3|228.8|229.3|228.7|4700
1751025770000|2025-06-27 12:02:50|229.5|228.9|229.5|229.1|229.5|229.1|229.5|228.9|1135
1751025790000|2025-06-27 12:03:10||229.2||229.3||229.3||229.2|660
1751025800000|2025-06-27 12:03:20|||||||||2003
1751025850000|2025-06-27 12:04:10|||||||||1683
1751025910000|2025-06-27 12:05:10|229.6|229.4|229.9|229.4|229.9|229.4|229.6|229.4|2451
1751025920000|2025-06-27 12:05:20||229.6||229.6||229.6||229.6|387
1751025960000|2025-06-27 12:06:00|||||||||8656
1751025990000|2025-06-27 12:06:30|230|229.8|230.3|229.9|230.3|229.9|230|229.8|118
1751026100000|2025-06-27 12:08:20|||||||||800
1751026190000|2025-06-27 12:09:50|230|229.6|230|229.6|230|229.6|229.9|229.6|1091
1751026240000|2025-06-27 12:10:40||229.7||229.7||229.7||229.7|576
1751026340000|2025-06-27 12:12:20||229.6||229.6||229.6||229.6|55
1751026440000|2025-06-27 12:14:00||229.7||229.7||229.7||229.7|0
1751026460000|2025-06-27 12:14:20|229.6|229.6|229.6|229.3|229.6|229.6|229.6|229.3|2900
1751026530000|2025-06-27 12:15:30|||||||||30
1751026560000|2025-06-27 12:16:00|||||||||4112
1751026650000|2025-06-27 12:17:30|||||||||286
1751026740000|2025-06-27 12:19:00|||||||||385
1751026750000|2025-06-27 12:19:10|229.7|229.4|230|229.6|230|229.6|229.7|229.4|768
1751026770000|2025-06-27 12:19:30||229.8||229.8||229.8||229.8|0
1751026790000|2025-06-27 12:19:50|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|59
1751026810000|2025-06-27 12:20:10|230||230||230||230||0
1751027060000|2025-06-27 12:24:20|||||||||2100
1751027070000|2025-06-27 12:24:30|||||||||4
1751027080000|2025-06-27 12:24:40|||||||||300
1751027230000|2025-06-27 12:27:10|||||||||44
1751027290000|2025-06-27 12:28:10|||||||||444
1751027300000|2025-06-27 12:28:20|||||||||167
1751027340000|2025-06-27 12:29:00|230.5|229.9|230.5|229.9|230.5|229.9|230.5|229.9|363
1751027350000|2025-06-27 12:29:10||230||230||230||230|0
1751027390000|2025-06-27 12:29:50|230.6|230.4|230.7|230.4|230.7|230.4|230.6|230.4|91
1751027410000|2025-06-27 12:30:10|230.4|229.9|230.5|230.1|230.5|230.1|230.4|229.9|1569
1751027430000|2025-06-27 12:30:30|||||||||648
1751027460000|2025-06-27 12:31:00|||||||||2150
1751027480000|2025-06-27 12:31:20|||||||||21
1751027490000|2025-06-27 12:31:30|230.3||230.5||230.5||230.3||1222
1751027520000|2025-06-27 12:32:00|230.2|229.8|230.2|229.8|230.2|229.8|230.2|229.8|5006
1751027530000|2025-06-27 12:32:10|230.3||230.3||230.3||230.3||0
1751027550000|2025-06-27 12:32:30|230.2||230.2||230.2||230.2||0
1751027560000|2025-06-27 12:32:40|230.1|229.5|229.8|229.5|230.1|229.5|229.8|229.5|763
1751027700000|2025-06-27 12:35:00|||||||||2
1751027720000|2025-06-27 12:35:20|||||||||53
1751027730000|2025-06-27 12:35:30|229.6|229.4|229.7|229.5|229.7|229.5|229.6|229.4|648
1751027770000|2025-06-27 12:36:10|229.6||229.7||229.7||229.6||137
1751027850000|2025-06-27 12:37:30|||||||||659
1751027860000|2025-06-27 12:37:40|229.6||229.6||229.6||229.6||371
1751027870000|2025-06-27 12:37:50|||||||||1
1751027890000|2025-06-27 12:38:10|229.4|229.4|229.4|229.2|229.4|229.4|229.4|229.2|1003
1751027900000|2025-06-27 12:38:20|229.3||229.3||229.3||229.3||0
1751027940000|2025-06-27 12:39:00|||||||||792
1751028000000|2025-06-27 12:40:00|||||||||42
1751028020000|2025-06-27 12:40:20|229.4||229.4||229.4||229.4||0
1751028030000|2025-06-27 12:40:30|229.3|229.1|229.4|229.1|229.4|229.1|229.3|229.1|3
1751028040000|2025-06-27 12:40:40|229.3|229|229.4|229|229.4|229|229.3|229|895
1751028050000|2025-06-27 12:40:50|229.3||229.3||229.3||229.3||0
1751028160000|2025-06-27 12:42:40|||||||||2100
1751028180000|2025-06-27 12:43:00|||||||||353
1751028280000|2025-06-27 12:44:40||228.9||228.9||228.9||228.9|0
1751028330000|2025-06-27 12:45:30|||||||||10
1751028520000|2025-06-27 12:48:40|229|228.8|229|228.8|229|228.8|229|228.8|4
1751028530000|2025-06-27 12:48:50|229.1||229.1||229.1||229.1||0
1751028590000|2025-06-27 12:49:50|||||||||691
1751028810000|2025-06-27 12:53:30|||||||||599
1751028890000|2025-06-27 12:54:50|228.8|228.5|228.8|228.5|228.8|228.5|228.8|228.5|1622
1751028930000|2025-06-27 12:55:30|||||||||755
1751029020000|2025-06-27 12:57:00|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|162
1751029030000|2025-06-27 12:57:10|228.8|228.4|228.7|228.4|228.8|228.4|228.7|228.4|279
1751029040000|2025-06-27 12:57:20||228.3||228.3||228.3||228.3|0
1751029050000|2025-06-27 12:57:30|228.8||228.8||228.8||228.7||0
1751029060000|2025-06-27 12:57:40|228.7||228.7||228.7||228.7||8
1751029070000|2025-06-27 12:57:50|228.8||228.8||228.8||228.8||0
1751029130000|2025-06-27 12:58:50|||||||||62
1751029150000|2025-06-27 12:59:10|||||||||35
1751029200000|2025-06-27 13:00:00|||||||||2158
1751029210000|2025-06-27 13:00:10|229|228.5|229|228.5|229|228.5|229|228.5|636
1751029240000|2025-06-27 13:00:40|||||||||318
1751029390000|2025-06-27 13:03:10|||||||||1330
1751029520000|2025-06-27 13:05:20||228.6||228.6||228.6||228.6|0
1751029560000|2025-06-27 13:06:00|229.3|228.8|229.3|228.8|229.3|228.8|229.3|228.8|658
1751029670000|2025-06-27 13:07:50||228.9||228.9||228.9||228.9|846
1751029740000|2025-06-27 13:09:00|||||||||9541
1751029760000|2025-06-27 13:09:20|229|228.4|228.8|228.4|229|228.4|228.8|228.4|676
1751029770000|2025-06-27 13:09:30|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|0
1751029810000|2025-06-27 13:10:10|||||||||500
1751029840000|2025-06-27 13:10:40|||||||||40
1751029880000|2025-06-27 13:11:20|||||||||22
1751029930000|2025-06-27 13:12:10|229|228.7|229|228.7|229|228.7|229|228.7|15
1751030060000|2025-06-27 13:14:20|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|4214
1751030120000|2025-06-27 13:15:20|||||||||2172
1751030290000|2025-06-27 13:18:10|||||||||50
1751030330000|2025-06-27 13:18:50|229|228.7|229|228.7|229|228.7|229|228.7|600
1751030370000|2025-06-27 13:19:30|||||||||652
1751030430000|2025-06-27 13:20:30|228.9||228.9||228.9||228.9||666
1751030500000|2025-06-27 13:21:40|||||||||664
1751030570000|2025-06-27 13:22:50|||||||||43
1751030620000|2025-06-27 13:23:40|228.6|228.5|228.6|228.5|228.6|228.5|228.6|228.5|764
1751030630000|2025-06-27 13:23:50|228.8||228.9||228.9||228.8||282
1751030690000|2025-06-27 13:24:50|||||||||404
1751030710000|2025-06-27 13:25:10|||||||||214
1751030880000|2025-06-27 13:28:00|||||||||1000
1751030930000|2025-06-27 13:28:50|||||||||85
1751030990000|2025-06-27 13:29:50|||||||||1615
1751031000000|2025-06-27 13:30:00|||||||||1124
1751031020000|2025-06-27 13:30:20|||||||||248
1751031030000|2025-06-27 13:30:30|||||||||674
1751031040000|2025-06-27 13:30:40|228.5|228.7|228.3|228.2|228.5|228.7|228.3|228.2|86
1751031060000|2025-06-27 13:31:00|228.1|227.5|228.1|227.5|228.1|227.5|228.1|227.5|164
1751031070000|2025-06-27 13:31:10|||||||||1143
1751031090000|2025-06-27 13:31:30|||||||||1
1751031120000|2025-06-27 13:32:00|228|227.4|228|227.4|228|227.4|228|227.4|3776
1751031180000|2025-06-27 13:33:00|||||||||1098
1751031280000|2025-06-27 13:34:40|227.9||227.9||227.9||227.9||0
1751031300000|2025-06-27 13:35:00|227.8||227.8||227.8||227.8||0
1751031350000|2025-06-27 13:35:50|||||||||1800
1751031380000|2025-06-27 13:36:20|227.7||227.7||227.7||227.7||1206
1751031440000|2025-06-27 13:37:20|227.8||227.8||227.8||227.8||85
1751031510000|2025-06-27 13:38:30|||||||||2184
1751031550000|2025-06-27 13:39:10|||||||||7000
1751031590000|2025-06-27 13:39:50|228|227.5|228|227.7|228|227.7|228|227.5|712
1751031640000|2025-06-27 13:40:40|228.1||228||228.1||228||52
1751031660000|2025-06-27 13:41:00|||||||||1250
1751031680000|2025-06-27 13:41:20|||||||||366
1751031690000|2025-06-27 13:41:30|||||||||41
1751031710000|2025-06-27 13:41:50|228.1|227.8|228.2|228|228.2|228|228.1|227.8|4466
1751031730000|2025-06-27 13:42:10|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|869
1751031780000|2025-06-27 13:43:00|228.6||228.6||228.6||228.6||1599
1751031790000|2025-06-27 13:43:10|228.5||228.5||228.5||228.5||0
1751031810000|2025-06-27 13:43:30|228.6|228.2|228.7|228.4|228.7|228.4|228.6|228.2|1065
1751031820000|2025-06-27 13:43:40|||||||||298
1751031860000|2025-06-27 13:44:20|||||||||867
1751031900000|2025-06-27 13:45:00|229.2|228.6|229.1|228.7|229.2|228.7|229.1|228.6|2589
1751031910000|2025-06-27 13:45:10||228.8||228.8||228.8||228.8|0
1751031930000|2025-06-27 13:45:30|||||||||65
1751031950000|2025-06-27 13:45:50|229.2||229.2||229.2||229.2||349
1751032000000|2025-06-27 13:46:40|229.4|228.9|229.4|229|229.4|229|229.4|228.9|799
1751032010000|2025-06-27 13:46:50||229.1||229.1||229.1||229.1|0
1751032020000|2025-06-27 13:47:00|||||||||61
1751032050000|2025-06-27 13:47:30|||||||||2000
1751032060000|2025-06-27 13:47:40|229.1|228.7|228.8|228.6|229.1|228.7|228.8|228.6|1286
1751032070000|2025-06-27 13:47:50|228.7|228.7|228.9|228.7|228.9|228.7|228.7|228.7|2031
1751032080000|2025-06-27 13:48:00|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|1581
1751032100000|2025-06-27 13:48:20|||||||||450
1751032180000|2025-06-27 13:49:40|||||||||432
1751032230000|2025-06-27 13:50:30|||||||||1
1751032370000|2025-06-27 13:52:50|||||||||87
1751032380000|2025-06-27 13:53:00|||||||||2605
1751032390000|2025-06-27 13:53:10|||||||||1
1751032430000|2025-06-27 13:53:50|||||||||431
1751032510000|2025-06-27 13:55:10|||||||||26
1751032570000|2025-06-27 13:56:10|228.7||228.7||228.7||228.7||1161
1751032580000|2025-06-27 13:56:20|228.5|228.5|228.5|228.4|228.5|228.5|228.5|228.4|438
1751032600000|2025-06-27 13:56:40|228.3|228.2|228.6|228.4|228.6|228.4|228.3|228.2|1170
1751032620000|2025-06-27 13:57:00|228.5|228.2|228.6|228.2|228.6|228.2|228.5|228.2|122
1751032630000|2025-06-27 13:57:10|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|0
1751032740000|2025-06-27 13:59:00|228.8|228.5|228.8|228.5|228.8|228.5|228.8|228.5|603
1751032770000|2025-06-27 13:59:30|||||||||1050
1751032800000|2025-06-27 14:00:00|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|2079
1751032810000|2025-06-27 14:00:10||228.6||228.6||228.6||228.6|0
1751032950000|2025-06-27 14:02:30|228.8|228.5|228.9|228.5|228.9|228.5|228.8|228.5|1491
1751033010000|2025-06-27 14:03:30|228.7|228.4|228.7|228.5|228.7|228.5|228.7|228.4|73
1751033020000|2025-06-27 14:03:40|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|145
1751033070000|2025-06-27 14:04:30|228.7|228.4|228.7|228.4|228.7|228.4|228.7|228.4|94
1751033100000|2025-06-27 14:05:00|||||||||453
1751033120000|2025-06-27 14:05:20|228.5|228.3|228.5|228.2|228.5|228.3|228.5|228.2|1689
1751033130000|2025-06-27 14:05:30|228.3|228|228.3|228|228.3|228|228.2|228|829
1751033160000|2025-06-27 14:06:00|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|1304
1751033290000|2025-06-27 14:08:10|||||||||436
1751033430000|2025-06-27 14:10:30|||||||||166
1751033520000|2025-06-27 14:12:00|228.1|227.8|228|227.8|228.1|227.8|228|227.8|905
1751033540000|2025-06-27 14:12:20|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|2551
1751033620000|2025-06-27 14:13:40|228.3|228|228.3|228|228.3|228.1|228.3|228|3652
1751033640000|2025-06-27 14:14:00||228.1||228.1||228.2||228.1|5748
1751033660000|2025-06-27 14:14:20|228.2|228.2|228.2|228|228.2|228.2|228.2|228|438
1751033680000|2025-06-27 14:14:40|228|227.8|228|227.8|228|227.8|228|227.8|1274
1751033700000|2025-06-27 14:15:00|228.3|227.9|228.3|228|228.3|228|228.3|227.9|4
1751033710000|2025-06-27 14:15:10|228|227.8|228|227.8|228|227.8|228|227.8|45
1751033740000|2025-06-27 14:15:40|||||||||13
1751033870000|2025-06-27 14:17:50|228.2|227.9|228.2|227.8|228.2|227.9|228.2|227.8|300
1751033890000|2025-06-27 14:18:10|||||||||741
1751033920000|2025-06-27 14:18:40|||||||||1000
1751033930000|2025-06-27 14:18:50||227.9||227.9||227.9||227.9|775
1751033980000|2025-06-27 14:19:40|||||||||437
1751034060000|2025-06-27 14:21:00|||||||||507
1751034150000|2025-06-27 14:22:30|||||||||60
1751034160000|2025-06-27 14:22:40|228.1||228.2||228.2||228.1||0
1751034190000|2025-06-27 14:23:10|227.9|227.7|227.9|227.7|227.9|227.7|227.9|227.7|1599
1751034200000|2025-06-27 14:23:20|227.8|227.9|228.2|227.9|228.2|227.9|227.8|227.9|2005
1751034210000|2025-06-27 14:23:30||228||227.9||228||227.9|146
1751034230000|2025-06-27 14:23:50||228||228||228||228|0
1751034400000|2025-06-27 14:26:40|||||||||15000
1751034410000|2025-06-27 14:26:50|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|1182
1751034430000|2025-06-27 14:27:10|||||||||177
1751034490000|2025-06-27 14:28:10||228.3||228.3||228.3||228.3|26
1751034560000|2025-06-27 14:29:20|||||||||420
1751034570000|2025-06-27 14:29:30|||||||||881
1751034640000|2025-06-27 14:30:40|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|619
1751034670000|2025-06-27 14:31:10|228.1||228.1||228.1||228.1||0
1751034680000|2025-06-27 14:31:20|228|227.7|228|227.7|228|227.7|228|227.7|969
1751034690000|2025-06-27 14:31:30|227.9||227.9||227.9||227.9||774
1751034700000|2025-06-27 14:31:40|||||||||183
1751034720000|2025-06-27 14:32:00|||||||||1
1751034750000|2025-06-27 14:32:30|||||||||11
1751034760000|2025-06-27 14:32:40|||||||||2
1751034810000|2025-06-27 14:33:30|||||||||10000
1751034820000|2025-06-27 14:33:40|228.1|227.8|227.9|227.7|228.1|227.8|227.9|227.7|1809
1751034920000|2025-06-27 14:35:20|||||||||70
1751034970000|2025-06-27 14:36:10|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|300
1751035050000|2025-06-27 14:37:30|228.2|228|228.3|228|228.3|228|228.2|228|1481
1751035080000|2025-06-27 14:38:00|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|1762
1751035090000|2025-06-27 14:38:10|||||||||8
1751035100000|2025-06-27 14:38:20|||||||||1313
1751035140000|2025-06-27 14:39:00|228.3||228.4||228.4||228.3||435
1751035170000|2025-06-27 14:39:30|228.1|228|228.1|227.9|228.1|228|228.1|227.9|748
1751035180000|2025-06-27 14:39:40|228.2||228.2||228.2||228.2||6
1751035210000|2025-06-27 14:40:10|228.4|228|228.4|228|228.4|228|228.4|228|382
1751035280000|2025-06-27 14:41:20|||||||||27
1751035330000|2025-06-27 14:42:10|228.8|228.3|228.8|228.3|228.8|228.3|228.8|228.3|148
1751035340000|2025-06-27 14:42:20|228.9|228.4|228.9|228.4|228.9|228.4|228.9|228.4|0
1751035370000|2025-06-27 14:42:50||228.5||228.5||228.5||228.5|168
1751035450000|2025-06-27 14:44:10||228.6||228.6||228.6||228.6|4103
1751035470000|2025-06-27 14:44:30|||||||||1736
1751035480000|2025-06-27 14:44:40|||||||||2
1751035500000|2025-06-27 14:45:00|||||||||74
1751035560000|2025-06-27 14:46:00|229.1||229.1||229.1||229.1||0
1751035610000|2025-06-27 14:46:50||228.7||228.7||228.7||228.7|1429
1751035620000|2025-06-27 14:47:00||228.8||228.8||228.8||228.8|0
1751035630000|2025-06-27 14:47:10|229.4|228.9|229.4|229|229.4|229|229.4|228.9|1088
1751035640000|2025-06-27 14:47:20|229.5||229.4||229.5||229.4||0
1751035650000|2025-06-27 14:47:30|229.5||229.4||229.5||229.4||0
1751035660000|2025-06-27 14:47:40|229.5||229.4||229.5||229.4||2
1751035680000|2025-06-27 14:48:00|229.5||229.5||229.5||229.5||1
1751035710000|2025-06-27 14:48:30|229.6||229.5||229.6||229.5||1623
1751035720000|2025-06-27 14:48:40|||||||||439
1751035740000|2025-06-27 14:49:00|229.3|229.1|229.4|229|229.4|229.1|229.3|229|550
1751035770000|2025-06-27 14:49:30|229.3||229.3||229.3||229.3||2000
1751035790000|2025-06-27 14:49:50|229.2||229.3||229.3||229.2||1173
1751035800000|2025-06-27 14:50:00|229.5|229.1|229.6|229.2|229.6|229.2|229.5|229.1|1685
1751035810000|2025-06-27 14:50:10|229.7|229.3|229.8|229.3|229.8|229.3|229.7|229.3|290
1751035820000|2025-06-27 14:50:20|||||||||691
1751035840000|2025-06-27 14:50:40|229.7||229.8||229.8||229.7||0
1751035900000|2025-06-27 14:51:40|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|162
1751036040000|2025-06-27 14:54:00|229.7|229.3|229.8|229.3|229.8|229.3|229.7|229.3|589
1751036050000|2025-06-27 14:54:10|229.7||229.7||229.7||229.7||0
1751036070000|2025-06-27 14:54:30|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|0
1751036100000|2025-06-27 14:55:00|229.5|229.2|229.6|229.2|229.6|229.2|229.5|229.2|22
1751036110000|2025-06-27 14:55:10|||||||||1163
1751036120000|2025-06-27 14:55:20|||||||||1
1751036160000|2025-06-27 14:56:00|||||||||2000
1751036220000|2025-06-27 14:57:00||229.3||229.3||229.3||229.3|0
1751036330000|2025-06-27 14:58:50|229.5|229.4|229.6|229.4|229.6|229.4|229.5|229.4|781
1751036340000|2025-06-27 14:59:00||229.5||229.4||229.5||229.4|71
1751036350000|2025-06-27 14:59:10|229.4|229.2|229.6|229.2|229.6|229.2|229.4|229.2|1573
1751036370000|2025-06-27 14:59:30|229.5||229.5||229.5||229.5||0
1751036380000|2025-06-27 14:59:40|229.6||229.6||229.6||229.6||152
1751036490000|2025-06-27 15:01:30|||||||||435
1751036540000|2025-06-27 15:02:20|230|229.3|230|229.5|230|229.5|230|229.3|2222
1751036640000|2025-06-27 15:04:00|229.9|229.6|230|229.6|230|229.6|229.9|229.6|901
1751036650000|2025-06-27 15:04:10|||||||||1000
1751036670000|2025-06-27 15:04:30|||||||||1
1751036720000|2025-06-27 15:05:20|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.8|2041
1751036740000|2025-06-27 15:05:40||230||230||230||230|0
1751036750000|2025-06-27 15:05:50|230.4||230.4||230.4||230.4||0
1751036760000|2025-06-27 15:06:00|230.3|230.1|230.8|230.3|230.8|230.3|230.3|230.1|15330
1751036770000|2025-06-27 15:06:10|230.6||230.6||230.7||230.6||14000
1751036780000|2025-06-27 15:06:20|230.5|230.2|230.5|230.3|230.5|230.3|230.4|230.2|595
1751036790000|2025-06-27 15:06:30|||||||||5169
1751036810000|2025-06-27 15:06:50|||||||||175
1751036840000|2025-06-27 15:07:20|||||||||1156
1751036850000|2025-06-27 15:07:30|230.7|230.5|231.4|230.9|231.4|230.9|230.7|230.5|2367
1751036860000|2025-06-27 15:07:40|231.3|231|231|230.7|231.3|231|230.9|230.7|3064
1751036870000|2025-06-27 15:07:50|230.9|230.6|230.9|230.7|230.9|230.7|230.9|230.6|3500
1751036880000|2025-06-27 15:08:00|230.8||230.9||230.9||230.8||273
1751036930000|2025-06-27 15:08:50|||||||||1000
1751036960000|2025-06-27 15:09:20|231|230.8|230.9|230.7|231|230.8|230.9|230.7|1802
1751036970000|2025-06-27 15:09:30|230.8||230.8||230.8||230.8||746
1751036980000|2025-06-27 15:09:40|230.9||230.9||230.9||230.9||461
1751036990000|2025-06-27 15:09:50|230.8|230.4|230.8|230.4|230.8|230.4|230.8|230.4|3119
1751037000000|2025-06-27 15:10:00|||||||||160
1751037150000|2025-06-27 15:12:30|||||||||2300
1751037190000|2025-06-27 15:13:10|||||||||645
1751037270000|2025-06-27 15:14:30|||||||||419
1751037290000|2025-06-27 15:14:50|230.8||230.7||230.8||230.7||65
1751037310000|2025-06-27 15:15:10|230.6||230.7||230.7||230.6||293
1751037360000|2025-06-27 15:16:00|230.6|230.3|230.7|230.3|230.7|230.3|230.6|230.3|290
1751037420000|2025-06-27 15:17:00|230.6|230.2|230.5|230.2|230.6|230.2|230.5|230.2|971
1751037480000|2025-06-27 15:18:00|230.4|230.1|230.5|230.3|230.5|230.3|230.3|230.1|0
1751037490000|2025-06-27 15:18:10|230.7||230.7||230.7||230.7||70
1751037500000|2025-06-27 15:18:20|230.6||230.6||230.6||230.6||0
1751037560000|2025-06-27 15:19:20|||||||||1600
1751037570000|2025-06-27 15:19:30|230.7|230.4|231|230.7|231|230.7|230.7|230.4|1608
1751037600000|2025-06-27 15:20:00|||||||||85
1751037610000|2025-06-27 15:20:10||230.8||230.7||230.8||230.7|82
1751037650000|2025-06-27 15:20:50|230.9|230.6|230.9|230.6|230.9|230.6|230.9|230.6|321
1751037660000|2025-06-27 15:21:00|231|230.7|231|230.6|231|230.7|231|230.6|360
1751037670000|2025-06-27 15:21:10|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|0
1751037690000|2025-06-27 15:21:30||230.9||230.9||230.9||230.9|165
1751037700000|2025-06-27 15:21:40||230.8||230.8||230.8||230.8|0
1751037710000|2025-06-27 15:21:50|231||231.1||231.1||231||0
1751037810000|2025-06-27 15:23:30|231.2|230.9|231.3|231|231.3|231|231.2|230.8|514
1751037850000|2025-06-27 15:24:10|231.4||231.4||231.4||231.4||0
1751037860000|2025-06-27 15:24:20|231.3||231.3||231.3||231.3||0
1751037920000|2025-06-27 15:25:20|231.4|231.1|231.5|231.1|231.5|231.2|231.4|231.1|341
1751037930000|2025-06-27 15:25:30||231.2||231.2||231.2||231.2|0
1751037940000|2025-06-27 15:25:40|231.6|231.1|231.4|231.1|231.6|231.1|231.4|231.1|634
1751037950000|2025-06-27 15:25:50|231.5|231.2|231.5|231.1|231.5|231.2|231.5|231.1|110
1751037970000|2025-06-27 15:26:10|231.4|231|231.3|231|231.4|231|231.3|231|67
1751037990000|2025-06-27 15:26:30||231.1||231.1||231.1||231.1|0
1751038000000|2025-06-27 15:26:40|231.4|231.2|231.4|231.1|231.4|231.2|231.3|231|639
1751038020000|2025-06-27 15:27:00|231.3|231|231.2|230.9|231.3|231|231.2|230.9|168
1751038030000|2025-06-27 15:27:10||231||230.9||231||230.9|0
1751038080000|2025-06-27 15:28:00|231.1|230.7|230.9|230.5|231.1|230.7|230.9|230.5|89
1751038140000|2025-06-27 15:29:00|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|20
1751038170000|2025-06-27 15:29:30||231||231||231||231|517
1751038180000|2025-06-27 15:29:40|231.3||231.2||231.3||231.2||0
1751038190000|2025-06-27 15:29:50||230.8||230.8||230.8||230.8|0
1751266820000|2025-06-30 07:00:20|229.3|228|229.3|228.1|229.3|228.1|229.3|228|3203
1751266830000|2025-06-30 07:00:30||228.2||228.1||228.2||228.1|2161
1751266840000|2025-06-30 07:00:40||228.2||228.3||228.3||228.2|0
1751266860000|2025-06-30 07:01:00|||||||||9431
1751266870000|2025-06-30 07:01:10||228.5||228.5||228.5||228.5|0
1751266890000|2025-06-30 07:01:30||228.6||228.6||228.6||228.6|301
1751266960000|2025-06-30 07:02:40|229|228.7|229.3|228.4|229.3|228.7|229|228.2|822
1751266970000|2025-06-30 07:02:50|229.2|228.5|229.3|228.2|229.3|228.9|229|228.2|3310
1751266980000|2025-06-30 07:03:00||228.3||228.3||228.3||228.2|0
1751266990000|2025-06-30 07:03:10|||||||||5
1751267010000|2025-06-30 07:03:30|228.8|228.2|229.2|228.2|229.3|228.6|228.8|228.2|1251
1751267020000|2025-06-30 07:03:40|229.1|228|229|228|229.1|228|229|228|295
1751267030000|2025-06-30 07:03:50||228.1||228.2||228.2||228.1|652
1751267040000|2025-06-30 07:04:00|||||||||33
1751267050000|2025-06-30 07:04:10|||||||||34
1751267070000|2025-06-30 07:04:30|||||||||40
1751267100000|2025-06-30 07:05:00|229.1|228.3|229.1|228.3|229.1|228.3|229.1|228.3|0
1751267130000|2025-06-30 07:05:30|||||||||7
1751267170000|2025-06-30 07:06:10|||||||||2327
1751267180000|2025-06-30 07:06:20|||||||||18
1751267190000|2025-06-30 07:06:30|||||||||100
1751267200000|2025-06-30 07:06:40|||||||||16
1751267240000|2025-06-30 07:07:20|||||||||5000
1751267260000|2025-06-30 07:07:40|229||229||229||229||0
1751267270000|2025-06-30 07:07:50|229.3|228.5|229.3|228.8|229.3|228.8|229.3|228.5|289
1751267280000|2025-06-30 07:08:00||228.9||228.9||228.9||228.9|4
1751267330000|2025-06-30 07:08:50|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|2
1751267340000|2025-06-30 07:09:00|||||||||2
1751267370000|2025-06-30 07:09:30|230.8|229.6|230.7|229.6|230.8|229.6|230.7|229.6|1457
1751267390000|2025-06-30 07:09:50|||||||||6
1751267450000|2025-06-30 07:10:50|230.6||230.6||230.6||230.6||0
1751267470000|2025-06-30 07:11:10|230.5||230.5||230.5||230.5||2225
1751267500000|2025-06-30 07:11:40|||||||||43
1751267530000|2025-06-30 07:12:10||229.4||229.4||229.4||229.4|1079
1751267570000|2025-06-30 07:12:50|||||||||1
1751267680000|2025-06-30 07:14:40||229.5||229.5||229.5||229.5|1
1751267690000|2025-06-30 07:14:50||229.6||229.6||229.6||229.5|0
1751267710000|2025-06-30 07:15:10||229.5||229.5||229.5||229.5|863
1751267750000|2025-06-30 07:15:50|230.2||230.3||230.4||230.2||0
1751267820000|2025-06-30 07:17:00|229.7|229.4|229.7|229.2|229.9|229.4|229.7|229.2|573
1751267900000|2025-06-30 07:18:20|||||||||91
1751267910000|2025-06-30 07:18:30|229.5|228.7|229.5|228.6|229.5|228.7|229.5|228.6|79
1751267950000|2025-06-30 07:19:10|||||||||1635
1751267990000|2025-06-30 07:19:50||228.7||228.7||228.8||228.7|0
1751268020000|2025-06-30 07:20:20|||||||||1
1751268050000|2025-06-30 07:20:50|||||||||26
1751268080000|2025-06-30 07:21:20|229.4|228.5|229.4|228.1|229.4|228.5|229.4|228.1|0
1751268090000|2025-06-30 07:21:30||228.2||228.5||228.5||228.2|0
1751268110000|2025-06-30 07:21:50|||||||||2000
1751268180000|2025-06-30 07:23:00||228.4||228.4||228.4||228.4|0
1751268200000|2025-06-30 07:23:20|||||||||1
1751268210000|2025-06-30 07:23:30||228.5||228.5||228.5||228.5|0
1751268230000|2025-06-30 07:23:50|||||||||1116
1751268240000|2025-06-30 07:24:00||228.4||228.4||228.4||228.4|200
1751268300000|2025-06-30 07:25:00||228.5||228.5||228.5||228.5|0
1751268310000|2025-06-30 07:25:10|||||||||163
1751268330000|2025-06-30 07:25:30||228.4||228.4||228.4||228.4|0
1751268390000|2025-06-30 07:26:30|229.3||229.3||229.3||229.3||63
1751268410000|2025-06-30 07:26:50|||||||||50
1751268430000|2025-06-30 07:27:10|||||||||23
1751268450000|2025-06-30 07:27:30||228.5||228.4||228.5||228.4|0
1751268470000|2025-06-30 07:27:50||228.5||228.4||228.5||228.4|0
1751268490000|2025-06-30 07:28:10||228.5||228.5||228.5||228.5|0
1751268500000|2025-06-30 07:28:20||228.4||228.5||228.5||228.4|0
1751268520000|2025-06-30 07:28:40|229.1|228.4|229.1|228.4|229.1|228.4|229.1|228.4|546
1751268530000|2025-06-30 07:28:50|||||||||102
1751268560000|2025-06-30 07:29:20|228.8|228|228.8|228.1|228.8|228.1|228.7|228|1032
1751268590000|2025-06-30 07:29:50|||||||||44
1751268600000|2025-06-30 07:30:00|229|228.2|229|228.1|229|228.2|229|228.1|0
1751268610000|2025-06-30 07:30:10||228.2||228.2||228.2||228.2|0
1751268620000|2025-06-30 07:30:20||228.1||228.1||228.1||228.1|0
1751268650000|2025-06-30 07:30:50|228.9|228|228.9|228.2|228.9|228.2|228.9|228|0
1751268660000|2025-06-30 07:31:00||228||228.2||228.2||228|0
1751268670000|2025-06-30 07:31:10|||||||||1
1751268850000|2025-06-30 07:34:10|||||||||1
1751268950000|2025-06-30 07:35:50|||||||||1
1751268980000|2025-06-30 07:36:20|||||||||66
1751268990000|2025-06-30 07:36:30||228.3||228.3||228.3||228.3|1
1751269000000|2025-06-30 07:36:40|||||||||140
1751269160000|2025-06-30 07:39:20|||||||||674
1751269170000|2025-06-30 07:39:30|228.8||228.8||228.8||228.8||462
1751269260000|2025-06-30 07:41:00|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|2
1751269300000|2025-06-30 07:41:40|228.4|228|228.3|228|228.4|228|228.3|228|1191
1751269320000|2025-06-30 07:42:00|228.2|228.1|228.2|228.1|228.2|228.1|228.2|228.1|756
1751269330000|2025-06-30 07:42:10||228||228||228||228|237
1751269380000|2025-06-30 07:43:00|||||||||16
1751269390000|2025-06-30 07:43:10|228.6|228.5|228.7|228.6|228.7|228.6|228.6|228.5|2808
1751269420000|2025-06-30 07:43:40|||||||||42
1751269440000|2025-06-30 07:44:00|||||||||2
1751269450000|2025-06-30 07:44:10|||||||||250
1751269500000|2025-06-30 07:45:00||228.2||228.2||228.2||228.2|304
1751269520000|2025-06-30 07:45:20|||||||||1
1751269730000|2025-06-30 07:48:50|||||||||64
1751269740000|2025-06-30 07:49:00|||||||||1
1751269790000|2025-06-30 07:49:50|||||||||16
1751269800000|2025-06-30 07:50:00||228.1||228.1||228.1||228.1|0
1751269820000|2025-06-30 07:50:20|||||||||250
1751269970000|2025-06-30 07:52:50|||||||||1316
1751270000000|2025-06-30 07:53:20|228.6||228.6||228.6||228.6||0
1751270060000|2025-06-30 07:54:20|||||||||1
1751270120000|2025-06-30 07:55:20|||||||||336
1751270130000|2025-06-30 07:55:30|||||||||1500
1751270150000|2025-06-30 07:55:50|228.4|228|228.4|228|228.4|228|228.4|228|477
1751270190000|2025-06-30 07:56:30|||||||||1200
1751270220000|2025-06-30 07:57:00|||||||||1500
1751270320000|2025-06-30 07:58:40|||||||||522
1751270340000|2025-06-30 07:59:00|||||||||4018
1751270360000|2025-06-30 07:59:20|||||||||103
1751270370000|2025-06-30 07:59:30|228.3|228.1|228.3|228|228.3|228.1|228.3|228|15002
1751270380000|2025-06-30 07:59:40|228.4|228.2|228.4|228|228.4|228.2|228.4|228|856
1751270400000|2025-06-30 08:00:00|228.7|228.3|229.1|228.5|229.1|228.5|228.6|228.3|938
1751270450000|2025-06-30 08:00:50|228.9||228.9||228.9||228.9||877
1751270490000|2025-06-30 08:01:30|228.8||228.8||228.8||228.8||0
1751270560000|2025-06-30 08:02:40|||||||||93
1751270650000|2025-06-30 08:04:10|228.6|228.4|228.6|228.4|228.6|228.4|228.6|228.4|173
1751270690000|2025-06-30 08:04:50|228.5||228.5||228.5||228.5||47
1751270730000|2025-06-30 08:05:30|||||||||2
1751270760000|2025-06-30 08:06:00|228.6|228.5|228.6|228.5|228.6|228.5|228.6|228.5|908
1751270770000|2025-06-30 08:06:10|228.8||228.8||228.8||228.8||17
1751270810000|2025-06-30 08:06:50||228.3||228.3||228.3||228.3|0
1751270870000|2025-06-30 08:07:50|||||||||500
1751270910000|2025-06-30 08:08:30||228.4||228.4||228.4||228.4|0
1751270990000|2025-06-30 08:09:50|||||||||868
1751271010000|2025-06-30 08:10:10|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|400
1751271020000|2025-06-30 08:10:20|228.5||228.5||228.5||228.5||3000
1751271110000|2025-06-30 08:11:50||228.2||228.2||228.2||228.2|0
1751271200000|2025-06-30 08:13:20||228.1||228.1||228.1||228.1|0
1751271220000|2025-06-30 08:13:40|228.4||228.4||228.4||228.4||0
1751271230000|2025-06-30 08:13:50|||||||||60
1751271260000|2025-06-30 08:14:20|||||||||500
1751271330000|2025-06-30 08:15:30|||||||||370
1751271350000|2025-06-30 08:15:50|228.5||228.5||228.5||228.5||128
1751271480000|2025-06-30 08:18:00|228.4||228.4||228.4||228.4||11813
1751271580000|2025-06-30 08:19:40|||||||||376
1751271650000|2025-06-30 08:20:50|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|1384
1751271660000|2025-06-30 08:21:00|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.3|1062
1751271680000|2025-06-30 08:21:20|||||||||441
1751271690000|2025-06-30 08:21:30|||||||||228
1751271700000|2025-06-30 08:21:40||228.6||228.6||228.6||228.4|499
1751271710000|2025-06-30 08:21:50||228.4||228.4||228.4||228.4|0
1751271730000|2025-06-30 08:22:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|37
1751271750000|2025-06-30 08:22:30|||||||||1
1751271760000|2025-06-30 08:22:40||228.4||228.5||228.6||228.4|256
1751271780000|2025-06-30 08:23:00||228.6||228.5||228.6||228.5|1
1751271810000|2025-06-30 08:23:30||228.6||228.6||228.6||228.6|0
1751271880000|2025-06-30 08:24:40|||||||||1
1751271910000|2025-06-30 08:25:10|||||||||219
1751271960000|2025-06-30 08:26:00||228.5||228.5||228.5||228.5|0
1751271990000|2025-06-30 08:26:30||228.6||228.6||228.6||228.6|1
1751272020000|2025-06-30 08:27:00|||||||||77
1751272030000|2025-06-30 08:27:10|229|228.8|229|228.7|229|228.8|229|228.7|637
1751272080000|2025-06-30 08:28:00|229.1|228.9|229.1|228.9|229.1|229|229.1|228.9|286
1751272100000|2025-06-30 08:28:20|229.3|229.1|229.3|229|229.3|229.1|229.3|229|580
1751272130000|2025-06-30 08:28:50||228.9||228.9||228.9||228.9|0
1751272150000|2025-06-30 08:29:10|||||||||32
1751272160000|2025-06-30 08:29:20||228.8||228.8||228.8||228.8|0
1751272170000|2025-06-30 08:29:30|||||||||2
1751272220000|2025-06-30 08:30:20|228.7|228.1|228.6|228.3|228.7|228.3|228.6|228.1|913
1751272230000|2025-06-30 08:30:30|229.2|228.4|229.2|228.7|229.2|228.7|229.2|228.4|24
1751272240000|2025-06-30 08:30:40||228.8||228.8||228.8||228.8|0
1751272260000|2025-06-30 08:31:00|229.4|229|229.4|229|229.4|229|229.4|229|358
1751272330000|2025-06-30 08:32:10|||||||||454
1751272360000|2025-06-30 08:32:40|229.2|228.8|229.2|228.8|229.2|228.8|229.2|228.8|1509
1751272460000|2025-06-30 08:34:20|229.1||229.1||229.1||229.1||0
1751272510000|2025-06-30 08:35:10|||||||||323
1751272540000|2025-06-30 08:35:40|228.9||228.9||228.9||228.9||0
1751272580000|2025-06-30 08:36:20|||||||||642
1751272700000|2025-06-30 08:38:20|229||229||229||229||12
1751272850000|2025-06-30 08:40:50|||||||||50
1751272860000|2025-06-30 08:41:00|228.9||228.9||228.9||228.9||46
1751272870000|2025-06-30 08:41:10|||||||||1480
1751272960000|2025-06-30 08:42:40|||||||||5
1751272990000|2025-06-30 08:43:10|||||||||462
1751273090000|2025-06-30 08:44:50|||||||||7
1751273130000|2025-06-30 08:45:30|||||||||973
1751273170000|2025-06-30 08:46:10|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|211
1751273200000|2025-06-30 08:46:40|||||||||43
1751273270000|2025-06-30 08:47:50|||||||||215
1751273300000|2025-06-30 08:48:20|228.6|228.2|228.5|228.2|228.6|228.2|228.5|228.2|105
1751273310000|2025-06-30 08:48:30|228.4||228.3||228.4||228.3||251
1751273330000|2025-06-30 08:48:50|228.2|228|228.2|228|228.2|228|228.2|228|155
1751273340000|2025-06-30 08:49:00|||||||||222
1751273450000|2025-06-30 08:50:50|228|227.4|227.6|227.2|228|227.5|227.6|227.2|602
1751273460000|2025-06-30 08:51:00|227.5||227.5||227.5||227.5||0
1751273470000|2025-06-30 08:51:10|||||||||8
1751273520000|2025-06-30 08:52:00|227.6|227.4|227.5|227.2|227.6|227.4|227.5|227.2|1552
1751273550000|2025-06-30 08:52:30|227.3|227.1|227.2|226.8|227.3|227.1|227.2|226.8|783
1751273560000|2025-06-30 08:52:40|227.3|226.7|227.2|226.7|227.3|226.7|227.2|226.7|0
1751273580000|2025-06-30 08:53:00||226.5||226.5||226.5||226.5|0
1751273590000|2025-06-30 08:53:10|227.3|226.4|227.1|226.4|227.3|226.4|227.1|226.4|967
1751273600000|2025-06-30 08:53:20|227|226.2|226.9|226.3|227|226.3|226.9|226.2|1324
1751273610000|2025-06-30 08:53:30|226.8|226.7|227|226.7|227|226.7|226.7|226.7|248
1751273620000|2025-06-30 08:53:40||226.6||226.6||226.6||226.6|329
1751273640000|2025-06-30 08:54:00|||||||||16117
1751273840000|2025-06-30 08:57:20|||||||||3400
1751273860000|2025-06-30 08:57:40|227.6|227|227.6|227.1|227.6|227.1|227.6|227|8
1751273880000|2025-06-30 08:58:00|||||||||900
1751273980000|2025-06-30 08:59:40|||||||||138
1751274030000|2025-06-30 09:00:30|227.2|227|227.6|227.1|227.6|227.1|227.2|227|1169
1751274050000|2025-06-30 09:00:50||227.3||227.3||227.3||227.3|0
1751274070000|2025-06-30 09:01:10|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.3|362
1751274080000|2025-06-30 09:01:20|228|227.5|228|227.4|228|227.5|228|227.4|13
1751274100000|2025-06-30 09:01:40|||||||||175
1751274130000|2025-06-30 09:02:10|||||||||209
1751274140000|2025-06-30 09:02:20||227.6||227.6||227.6||227.6|40
1751274190000|2025-06-30 09:03:10|228.1||228.1||228.1||228.1||0
1751274330000|2025-06-30 09:05:30|228.2||228.1||228.2||228.1||2
1751274360000|2025-06-30 09:06:00|||||||||876
1751274420000|2025-06-30 09:07:00|||||||||87
1751274490000|2025-06-30 09:08:10|||||||||5
1751274560000|2025-06-30 09:09:20|228||228||228||228||0
1751274610000|2025-06-30 09:10:10|||||||||1000
1751274630000|2025-06-30 09:10:30|227.8||227.8||227.8||227.8||266
1751274640000|2025-06-30 09:10:40|227.7||227.7||227.7||227.7||338
1751274710000|2025-06-30 09:11:50|||||||||281
1751274720000|2025-06-30 09:12:00|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|42
1751274760000|2025-06-30 09:12:40|||||||||435
1751274770000|2025-06-30 09:12:50|227.3|227|227.3|227|227.3|227|227.3|227|1526
1751274810000|2025-06-30 09:13:30|227.6|227.1|227.6|227.1|227.6|227.1|227.6|227.1|250
1751274830000|2025-06-30 09:13:50||227||227||227||227|0
1751274910000|2025-06-30 09:15:10|||||||||5
1751275020000|2025-06-30 09:17:00||227.1||227.1||227.1||227.1|0
1751275040000|2025-06-30 09:17:20|||||||||1001
1751275070000|2025-06-30 09:17:50|||||||||198
1751275100000|2025-06-30 09:18:20|||||||||400
1751275170000|2025-06-30 09:19:30|||||||||21
1751275200000|2025-06-30 09:20:00|227.4|227|227.5|227|227.5|227|227.4|227|3899
1751275230000|2025-06-30 09:20:30|||||||||174
1751275280000|2025-06-30 09:21:20||227.3||227.3||227.3||227.3|0
1751275320000|2025-06-30 09:22:00|227.9|227.4|227.9|227.4|227.9|227.4|227.9|227.4|3125
1751275390000|2025-06-30 09:23:10|||||||||2615
1751275420000|2025-06-30 09:23:40|||||||||299
1751275440000|2025-06-30 09:24:00|||||||||1
1751275450000|2025-06-30 09:24:10|227.8||227.8||227.8||227.8||0
1751275640000|2025-06-30 09:27:20|227.9||227.9||227.9||227.9||5
1751275750000|2025-06-30 09:29:10|||||||||305
1751275860000|2025-06-30 09:31:00|227.6|227.2|227.5|227.1|227.6|227.2|227.5|227.1|556
1751275910000|2025-06-30 09:31:50|||||||||1
1751276010000|2025-06-30 09:33:30|227.2|227|227.2|227|227.2|227|227.2|227|678
1751276050000|2025-06-30 09:34:10|227|226.5|226.9|226.5|227|226.5|226.9|226.5|3
1751276080000|2025-06-30 09:34:40|||||||||25
1751276230000|2025-06-30 09:37:10|||||||||1258
1751276250000|2025-06-30 09:37:30||226.3||226.3||226.3||226.3|0
1751276320000|2025-06-30 09:38:40|||||||||258
1751276330000|2025-06-30 09:38:50||226.5||226.5||226.5||226.5|0
1751276360000|2025-06-30 09:39:20|||||||||1100
1751276370000|2025-06-30 09:39:30|226.7|226.3|226.5|226.2|226.7|226.3|226.5|226.2|14302
1751276380000|2025-06-30 09:39:40|||||||||15
1751276390000|2025-06-30 09:39:50||226||226||226||226|7397
1751276400000|2025-06-30 09:40:00|226.1|225.5|226.2|225.6|226.2|225.8|226.1|225.5|10701
1751276410000|2025-06-30 09:40:10|226.1|225.9|226|225.9|226.1|225.9|226|225.9|3165
1751276460000|2025-06-30 09:41:00|225.9|225.5|225.9|225.2|225.9|225.5|225.9|225.2|132
1751276480000|2025-06-30 09:41:20||225.1||225.1||225.1||225.1|0
1751276520000|2025-06-30 09:42:00||225.4||225.4||225.4||225.4|0
1751276590000|2025-06-30 09:43:10|||||||||525
1751276620000|2025-06-30 09:43:40|||||||||1323
1751276690000|2025-06-30 09:44:50|||||||||8
1751276700000|2025-06-30 09:45:00|||||||||1246
1751276710000|2025-06-30 09:45:10|||||||||3599
1751276730000|2025-06-30 09:45:30|||||||||1108
1751276750000|2025-06-30 09:45:50|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|784
1751276760000|2025-06-30 09:46:00|||||||||3599
1751276790000|2025-06-30 09:46:30|||||||||6
1751276800000|2025-06-30 09:46:40|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|338
1751276810000|2025-06-30 09:46:50|225.2||225.2||225.2||225.2||0
1751276850000|2025-06-30 09:47:30|225.1|224.9|225.1|225|225.1|225|225.1|224.9|6466
1751276900000|2025-06-30 09:48:20||224.7||224.7||224.7||224.7|10
1751276920000|2025-06-30 09:48:40|||||||||22
1751276930000|2025-06-30 09:48:50|||||||||8839
1751277000000|2025-06-30 09:50:00|225.3|225|225.3|225|225.3|225|225.2|224.9|2273
1751277010000|2025-06-30 09:50:10|||||||||22
1751277050000|2025-06-30 09:50:50|||||||||1000
1751277060000|2025-06-30 09:51:00|||||||||373
1751277100000|2025-06-30 09:51:40|225.6|225.2|225.6|225.2|225.6|225.2|225.6|225.2|279
1751277120000|2025-06-30 09:52:00|225.5||225.5||225.5||225.5||191
1751277150000|2025-06-30 09:52:30|||||||||8
1751277270000|2025-06-30 09:54:30|225.6|225.3|225.4|225.2|225.6|225.3|225.4|225.2|613
1751277290000|2025-06-30 09:54:50|225.6|225.4|225.8|225.4|225.8|225.4|225.6|225.4|438
1751277300000|2025-06-30 09:55:00|225.9||225.9||225.9||225.9||0
1751277310000|2025-06-30 09:55:10|225.7||225.7||225.7||225.7||900
1751277460000|2025-06-30 09:57:40|226.1|225.7|226.3|226|226.4|226.2|226.1|225.7|4362
1751277470000|2025-06-30 09:57:50|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|1245
1751277480000|2025-06-30 09:58:00|226|225.7|225.9|225.7|226|225.7|225.9|225.7|375
1751277490000|2025-06-30 09:58:10|225.7|225.3|225.6|225.3|225.7|225.3|225.6|225.3|71
1751277510000|2025-06-30 09:58:30||225.2||225.2||225.2||225.2|4984
1751277520000|2025-06-30 09:58:40||225.1||225.1||225.1||225.1|0
1751277630000|2025-06-30 10:00:30||225||225.2||225.2||225|0
1751277650000|2025-06-30 10:00:50|||||||||5053
1751277730000|2025-06-30 10:02:10||225||225.2||225.2||225|882
1751277740000|2025-06-30 10:02:20|225.5||225.5||225.5||225.5||0
1751277750000|2025-06-30 10:02:30|225.4|225.3|225.5|225.3|225.5|225.3|225.3|225.3|2811
1751277760000|2025-06-30 10:02:40|225.6|225.4|225.6|225.4|225.6|225.4|225.6|225.4|242
1751277800000|2025-06-30 10:03:20||225.3||225.3||225.3||225.3|0
1751277860000|2025-06-30 10:04:20|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|632
1751277880000|2025-06-30 10:04:40|||||||||50000
1751277910000|2025-06-30 10:05:10|||||||||761
1751278010000|2025-06-30 10:06:50|||||||||350
1751278030000|2025-06-30 10:07:10|||||||||500
1751278060000|2025-06-30 10:07:40|||||||||1100
1751278140000|2025-06-30 10:09:00|||||||||500
1751278260000|2025-06-30 10:11:00|225.3||225.3||225.3||225.3||0
1751278270000|2025-06-30 10:11:10|||||||||88
1751278280000|2025-06-30 10:11:20|||||||||70
1751278290000|2025-06-30 10:11:30||225||225.2||225.2||225|0
1751278300000|2025-06-30 10:11:40|225.2|225|225.2|225.1|225.2|225.1|225.2|224.9|3140
1751278320000|2025-06-30 10:12:00|||||||||48
1751278330000|2025-06-30 10:12:10||224.9||224.9||224.9||224.9|23110
1751278340000|2025-06-30 10:12:20|||||||||326
1751278350000|2025-06-30 10:12:30||225||225||225||225|38
1751278360000|2025-06-30 10:12:40|224.8|224|224.4|223.9|224.8|224|224.4|223.9|4714
1751278370000|2025-06-30 10:12:50||223.7||223.8||223.8||223.7|0
1751278380000|2025-06-30 10:13:00||223.7||223.8||223.8||223.7|2000
1751278400000|2025-06-30 10:13:20|224.5|224|224.5|223.9|224.5|224|224.5|223.9|1259
1751278410000|2025-06-30 10:13:30|||||||||448
1751278430000|2025-06-30 10:13:50||224||224||224||224|0
1751278440000|2025-06-30 10:14:00|||||||||443
1751278470000|2025-06-30 10:14:30|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|348
1751278480000|2025-06-30 10:14:40|224.7|224.4|224.6|224.2|224.7|224.4|224.6|224.2|98
1751278540000|2025-06-30 10:15:40|||||||||1
1751278560000|2025-06-30 10:16:00|||||||||8849
1751278600000|2025-06-30 10:16:40|224.8|224.6|224.8|224.6|224.8|224.6|224.8|224.6|49
1751278610000|2025-06-30 10:16:50|||||||||1066
1751278620000|2025-06-30 10:17:00|224.9||224.9||224.9||224.9||0
1751278640000|2025-06-30 10:17:20|||||||||673
1751278680000|2025-06-30 10:18:00|||||||||13275
1751278760000|2025-06-30 10:19:20|||||||||249
1751278770000|2025-06-30 10:19:30|||||||||1
1751278790000|2025-06-30 10:19:50|||||||||660
1751278810000|2025-06-30 10:20:10|225|224.9|225|224.9|225|224.9|225|224.9|2197
1751278830000|2025-06-30 10:20:30||224.7||224.7||224.7||224.7|2209
1751278840000|2025-06-30 10:20:40|224.9||224.9||224.9||224.9||1
1751278910000|2025-06-30 10:21:50|224.8|224.6|224.9|224.6|224.9|224.6|224.8|224.6|464
1751278960000|2025-06-30 10:22:40|||||||||7
1751279010000|2025-06-30 10:23:30|||||||||5000
1751279100000|2025-06-30 10:25:00|||||||||3000
1751279130000|2025-06-30 10:25:30|224.4|224|224.4|224|224.4|224|224.4|224|181
1751279140000|2025-06-30 10:25:40|224.3||224.3||224.3||224.3||0
1751279150000|2025-06-30 10:25:50|224.2|223.7|224.2|223.7|224.2|223.7|224.2|223.7|1018
1751279190000|2025-06-30 10:26:30|||||||||4437
1751279240000|2025-06-30 10:27:20|224.1||224.1||224.1||224.1||0
1751279250000|2025-06-30 10:27:30|||||||||1000
1751279260000|2025-06-30 10:27:40|224||224.1||224.1||224||13661
1751279270000|2025-06-30 10:27:50|224.3|224|224.3|224|224.3|224|224.3|224|50
1751279280000|2025-06-30 10:28:00||223.8||223.8||223.8||223.8|47
1751279300000|2025-06-30 10:28:20|224.4||224.4||224.4||224.4||665
1751279330000|2025-06-30 10:28:50|||||||||700
1751279350000|2025-06-30 10:29:10|||||||||2217
1751279370000|2025-06-30 10:29:30|||||||||37884
1751279390000|2025-06-30 10:29:50|224.5|224.1|224.5|224.2|224.5|224.2|224.5|224.1|764
1751279400000|2025-06-30 10:30:00|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|1597
1751279440000|2025-06-30 10:30:40|||||||||2665
1751279480000|2025-06-30 10:31:20|||||||||680
1751279520000|2025-06-30 10:32:00|||||||||5000
1751279530000|2025-06-30 10:32:10|224.7|224.5|224.7|224.5|224.7|224.5|224.7|224.5|1646
1751279540000|2025-06-30 10:32:20|224.9|224.6|224.9|224.6|225|224.6|224.9|224.6|747
1751279550000|2025-06-30 10:32:30|||||||||10070
1751279560000|2025-06-30 10:32:40|||||||||1540
1751279570000|2025-06-30 10:32:50|225|224.8|224.8|224.6|225|224.8|224.8|224.6|982
1751279580000|2025-06-30 10:33:00|225|224.8|225|224.8|225|224.8|225|224.8|4554
1751279590000|2025-06-30 10:33:10|||||||||1500
1751279600000|2025-06-30 10:33:20|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|1742
1751279620000|2025-06-30 10:33:40|||||||||22037
1751279630000|2025-06-30 10:33:50|||||||||400
1751279680000|2025-06-30 10:34:40|||||||||244
1751279700000|2025-06-30 10:35:00|||||||||1029
1751279730000|2025-06-30 10:35:30|||||||||22
1751279780000|2025-06-30 10:36:20|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|2166
1751279790000|2025-06-30 10:36:30|226.1|225.5|226.1|225.5|226.1|225.5|226.1|225.5|139
1751279820000|2025-06-30 10:37:00|226.2||226.2||226.2||226.2||0
1751279830000|2025-06-30 10:37:10|226.3|225.6|226.3|225.6|226.3|225.6|226.3|225.6|0
1751279840000|2025-06-30 10:37:20|225.8||225.8||225.8||225.8||359
1751279850000|2025-06-30 10:37:30|226.2|225.7|226.3|225.7|226.3|225.7|226.2|225.7|1005
1751279960000|2025-06-30 10:39:20|226.5|225.9|226.5|225.9|226.5|225.9|226.5|225.9|250
1751279970000|2025-06-30 10:39:30|226.8|226.2|226.7|226.2|226.8|226.2|226.7|226.2|161
1751280000000|2025-06-30 10:40:00|226.8||226.7||226.8||226.7||0
1751280010000|2025-06-30 10:40:10|226.8||226.8||226.8||226.8||0
1751280020000|2025-06-30 10:40:20|226.7||226.7||226.7||226.7||0
1751280040000|2025-06-30 10:40:40||226.4||226.4||226.4||226.4|179
1751280110000|2025-06-30 10:41:50|||||||||402
1751280120000|2025-06-30 10:42:00|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|98
1751280150000|2025-06-30 10:42:30|227.2|226.6|227.2|226.6|227.2|226.6|227.2|226.6|191
1751280180000|2025-06-30 10:43:00|||||||||689
1751280210000|2025-06-30 10:43:30|226.7|226.2|226.7|226.2|226.7|226.2|226.7|226.2|901
1751280350000|2025-06-30 10:45:50|226.8|226.4|227|226.4|227|226.4|226.8|226.4|977
1751280410000|2025-06-30 10:46:50||226.5||226.5||226.5||226.5|0
1751280430000|2025-06-30 10:47:10|||||||||4000
1751280440000|2025-06-30 10:47:20|226.9||226.9||226.9||226.9||94
1751280470000|2025-06-30 10:47:50|||||||||2191
1751280590000|2025-06-30 10:49:50|227|226.7|227|226.7|227|226.7|227|226.7|250
1751280620000|2025-06-30 10:50:20|||||||||65
1751280640000|2025-06-30 10:50:40|||||||||2206
1751280710000|2025-06-30 10:51:50|227.2|226.8|227.3|226.8|227.3|226.8|227.2|226.8|166
1751280720000|2025-06-30 10:52:00|||||||||1959
1751280760000|2025-06-30 10:52:40|||||||||184
1751280810000|2025-06-30 10:53:30|||||||||139
1751280870000|2025-06-30 10:54:30|226.8|226.7|226.8|226.7|227|226.8|226.8|226.7|1470
1751280890000|2025-06-30 10:54:50|||||||||1000
1751280900000|2025-06-30 10:55:00|226.9||226.9||226.9||226.9||345
1751280950000|2025-06-30 10:55:50|227.1||227.1||227.1||227.1||185
1751280980000|2025-06-30 10:56:20|227|226.5|226.8|226.5|227|226.5|226.8|226.5|362
1751281000000|2025-06-30 10:56:40|||||||||39
1751281020000|2025-06-30 10:57:00|226.3|225.7|226.2|225.5|226.3|225.7|226.1|225.5|219
1751281030000|2025-06-30 10:57:10|226.1||226||226.1||226||0
1751281060000|2025-06-30 10:57:40|||||||||10
1751281090000|2025-06-30 10:58:10||225.4||225.4||225.4||225.4|1178
1751281120000|2025-06-30 10:58:40|||||||||30
1751281170000|2025-06-30 10:59:30|226.7|226|226.7|226|226.7|226|226.7|226|780
1751281180000|2025-06-30 10:59:40||226.1||226.1||226.1||226.1|984
1751281190000|2025-06-30 10:59:50||226.2||226.2||226.2||226.2|0
1751281200000|2025-06-30 11:00:00|227|226.3|227.1|226.4|227.2|226.4|226.9|226.2|704
1751281220000|2025-06-30 11:00:20||226.5||226.5||226.5||226.5|5
1751281240000|2025-06-30 11:00:40|||||||||1400
1751281260000|2025-06-30 11:01:00|226.9||226.9||226.9||226.9||0
1751281280000|2025-06-30 11:01:20|226.6|226.1|226.6|226|226.6|226.1|226.6|226|625
1751281290000|2025-06-30 11:01:30|||||||||22
1751281320000|2025-06-30 11:02:00||226.1||226.2||226.2||226.1|0
1751281330000|2025-06-30 11:02:10|||||||||282
1751281340000|2025-06-30 11:02:20|226.2|226.1|226.2|226|226.2|226.1|226.2|226|1168
1751281490000|2025-06-30 11:04:50|226.1||226.2||226.2||226.1||50
1751281500000|2025-06-30 11:05:00|||||||||5551
1751281540000|2025-06-30 11:05:40|226|225.8|226.2|225.8|226.2|225.8|226|225.8|379
1751281730000|2025-06-30 11:08:50|226.1||226.2||226.2||226.1||8
1751281740000|2025-06-30 11:09:00|226.1||226.2||226.2||226.1||0
1751281750000|2025-06-30 11:09:10|226.1||226.2||226.2||226.1||0
1751281760000|2025-06-30 11:09:20|226.1||226.2||226.2||226.1||0
1751281770000|2025-06-30 11:09:30|226.1||226.2||226.2||226.1||0
1751281830000|2025-06-30 11:10:30|||||||||82
1751281880000|2025-06-30 11:11:20|226|225.5|226|225.5|226|225.5|226|225.5|907
1751281960000|2025-06-30 11:12:40|||||||||11
1751282060000|2025-06-30 11:14:20||225.4||225.4||225.4||225.4|0
1751282100000|2025-06-30 11:15:00|225.7|225.2|225.4|225.2|225.7|225.2|225.4|225.2|7390
1751282120000|2025-06-30 11:15:20|||||||||300
1751282140000|2025-06-30 11:15:40|225.3|225|225.3|225|225.3|225|225.3|225|204
1751282160000|2025-06-30 11:16:00||225.1||225.1||225.1||225.1|0
1751282170000|2025-06-30 11:16:10|225.4|225.2|225.4|225.3|225.4|225.3|225.4|225.2|2234
1751282220000|2025-06-30 11:17:00||225.2||225.2||225.2||225.2|389
1751282480000|2025-06-30 11:21:20|||||||||135
1751282540000|2025-06-30 11:22:20|||||||||10
1751282560000|2025-06-30 11:22:40||225.1||225.2||225.2||225.1|0
1751282570000|2025-06-30 11:22:50|225.5|225.4|225.5|225.4|225.5|225.4|225.5|225.4|11335
1751282580000|2025-06-30 11:23:00|225.6|225.5|225.6|225.5|225.6|225.5|225.6|225.5|692
1751282600000|2025-06-30 11:23:20|||||||||100
1751282640000|2025-06-30 11:24:00||225.3||225.3||225.3||225.3|1272
1751282650000|2025-06-30 11:24:10||225.2||225.2||225.2||225.2|0
1751282660000|2025-06-30 11:24:20|||||||||2000
1751282730000|2025-06-30 11:25:30|||||||||19
1751282800000|2025-06-30 11:26:40|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|79
1751282810000|2025-06-30 11:26:50|||||||||180
1751282970000|2025-06-30 11:29:30|||||||||2
1751283080000|2025-06-30 11:31:20|||||||||1015
1751283190000|2025-06-30 11:33:10|||||||||4
1751283280000|2025-06-30 11:34:40|||||||||436
1751283330000|2025-06-30 11:35:30|||||||||436
1751283420000|2025-06-30 11:37:00|||||||||218
1751283470000|2025-06-30 11:37:50|||||||||230
1751283560000|2025-06-30 11:39:20|225.6||225.6||225.6||225.6||2204
1751283600000|2025-06-30 11:40:00|||||||||937
1751283690000|2025-06-30 11:41:30|||||||||304
1751283810000|2025-06-30 11:43:30|||||||||1110
1751283920000|2025-06-30 11:45:20|||||||||250
1751283930000|2025-06-30 11:45:30|||||||||75
1751284120000|2025-06-30 11:48:40|225.4|225.3|225.4|225.3|225.4|225.3|225.4|225.3|1041
1751284220000|2025-06-30 11:50:20|||||||||554
1751284260000|2025-06-30 11:51:00|225.3|225.2|225.3|225.2|225.3|225.2|225.3|225.2|2859
1751284280000|2025-06-30 11:51:20|||||||||209
1751284320000|2025-06-30 11:52:00|225.4||225.4||225.4||225.4||4
1751284340000|2025-06-30 11:52:20|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|591
1751284360000|2025-06-30 11:52:40|||||||||63
1751284420000|2025-06-30 11:53:40|||||||||50
1751284500000|2025-06-30 11:55:00|||||||||2201
1751284520000|2025-06-30 11:55:20|||||||||63
1751284580000|2025-06-30 11:56:20|||||||||526
1751284590000|2025-06-30 11:56:30|225.4|225.4|225.6|225.4|225.6|225.4|225.4|225.4|1210
1751284620000|2025-06-30 11:57:00|||||||||2
1751284740000|2025-06-30 11:59:00|||||||||2630
1751284790000|2025-06-30 11:59:50|225.7|225.5|225.7|225.5|225.7|225.5|225.7|225.5|13
1751284820000|2025-06-30 12:00:20|226|225.9|226|225.9|226|225.9|226|225.9|173
1751284850000|2025-06-30 12:00:50|225.9|225.7|225.9|225.7|225.9|225.7|225.9|225.7|289
1751284910000|2025-06-30 12:01:50|225.8|225.5|225.8|225.4|225.8|225.5|225.8|225.4|361
1751284990000|2025-06-30 12:03:10|||||||||220
1751285000000|2025-06-30 12:03:20|||||||||101
1751285050000|2025-06-30 12:04:10||225.6||225.4||225.6||225.4|360
1751285280000|2025-06-30 12:08:00|||||||||200
1751285430000|2025-06-30 12:10:30|||||||||770
1751285450000|2025-06-30 12:10:50|226.1|225.7|226.6|226|226.6|226|226.1|225.7|5672
1751285460000|2025-06-30 12:11:00|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|588
1751285470000|2025-06-30 12:11:10|226.2||226.2||226.2||226.2||0
1751285500000|2025-06-30 12:11:40|||||||||452
1751285510000|2025-06-30 12:11:50|||||||||11
1751285530000|2025-06-30 12:12:10|226|225.8|226|225.7|226|225.8|225.9|225.7|307
1751285610000|2025-06-30 12:13:30|||||||||2203
1751285660000|2025-06-30 12:14:20|225.8|225.4|225.8|225.5|225.8|225.5|225.8|225.4|146
1751285680000|2025-06-30 12:14:40|||||||||1452
1751285700000|2025-06-30 12:15:00||225.4||225.4||225.4||225.4|0
1751285750000|2025-06-30 12:15:50|||||||||2
1751285780000|2025-06-30 12:16:20|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|15674
1751285790000|2025-06-30 12:16:30|||||||||1497
1751285840000|2025-06-30 12:17:20|225.3|225|225.3|225|225.3|225|225.3|225|187
1751285850000|2025-06-30 12:17:30|225.2|224.5|225.3|224.6|225.3|224.6|225.2|224.5|476
1751285870000|2025-06-30 12:17:50|225.2||225.2||225.2||225.2||0
1751285930000|2025-06-30 12:18:50|||||||||1767
1751285940000|2025-06-30 12:19:00||224.7||224.7||224.7||224.7|0
1751286010000|2025-06-30 12:20:10|||||||||500
1751286020000|2025-06-30 12:20:20|||||||||312
1751286080000|2025-06-30 12:21:20|||||||||13
1751286250000|2025-06-30 12:24:10|225.1|224.3|225.1|224.4|225.1|224.4|225.1|224.3|1250
1751286400000|2025-06-30 12:26:40|||||||||2000
1751286410000|2025-06-30 12:26:50|225||225||225||225||17
1751286470000|2025-06-30 12:27:50|||||||||4717
1751286490000|2025-06-30 12:28:10|||||||||625
1751286500000|2025-06-30 12:28:20|224.9||224.9||224.9||224.9||0
1751286530000|2025-06-30 12:28:50|225|224.6|225|224.6|225|224.6|225|224.6|134
1751286600000|2025-06-30 12:30:00||224.7||224.7||224.7||224.7|9530
1751286610000|2025-06-30 12:30:10|||||||||33
1751286640000|2025-06-30 12:30:40||224.9||224.9||224.9||224.9|969
1751286660000|2025-06-30 12:31:00|||||||||25
1751286670000|2025-06-30 12:31:10|225.2||225.2||225.2||225.2||340
1751286690000|2025-06-30 12:31:30|||||||||756
1751286700000|2025-06-30 12:31:40|225.1||225.3||225.3||225.1||364
1751286720000|2025-06-30 12:32:00|225.1|224.6|225.2|224.6|225.2|224.6|225.1|224.6|1
1751286740000|2025-06-30 12:32:20|224.8|224.1|224.8|224.1|224.8|224.1|224.8|224.1|373
1751286790000|2025-06-30 12:33:10||224.2||224.2||224.2||224.2|0
1751286800000|2025-06-30 12:33:20|||||||||1800
1751286840000|2025-06-30 12:34:00|||||||||4440
1751286910000|2025-06-30 12:35:10|||||||||250
1751286980000|2025-06-30 12:36:20|||||||||886
1751287010000|2025-06-30 12:36:50|||||||||13281
1751287140000|2025-06-30 12:39:00|||||||||2700
1751287410000|2025-06-30 12:43:30|||||||||3000
1751287430000|2025-06-30 12:43:50||224.3||224.3||224.3||224.3|0
1751287440000|2025-06-30 12:44:00|||||||||1
1751287460000|2025-06-30 12:44:20|||||||||300
1751287620000|2025-06-30 12:47:00|||||||||150
1751287860000|2025-06-30 12:51:00|||||||||20
1751288000000|2025-06-30 12:53:20|||||||||127
1751288170000|2025-06-30 12:56:10|||||||||1036
1751288200000|2025-06-30 12:56:40|||||||||7
1751288250000|2025-06-30 12:57:30|224.6|224.2|224.7|224.2|224.7|224.2|224.6|224.2|470
1751288290000|2025-06-30 12:58:10|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|1632
1751288340000|2025-06-30 12:59:00|224.3|224|224.4|224|224.4|224|224.3|224|93
1751288410000|2025-06-30 13:00:10|||||||||908
1751288440000|2025-06-30 13:00:40|||||||||100
1751288500000|2025-06-30 13:01:40|||||||||10
1751288840000|2025-06-30 13:07:20|||||||||100
1751288850000|2025-06-30 13:07:30|||||||||40000
1751288900000|2025-06-30 13:08:20|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|295
1751288910000|2025-06-30 13:08:30|||||||||1000
1751288950000|2025-06-30 13:09:10||224.1||223.8||224.1||223.8|566
1751288960000|2025-06-30 13:09:20|224.1|223.9|224.1|223.9|224.1|223.9|224.1|223.9|272
1751289080000|2025-06-30 13:11:20|||||||||444
1751289100000|2025-06-30 13:11:40|||||||||40
1751289230000|2025-06-30 13:13:50||223.7||223.7||223.7||223.7|310
1751289240000|2025-06-30 13:14:00||223.8||223.9||223.9||223.8|0
1751289270000|2025-06-30 13:14:30|||||||||1326
1751289280000|2025-06-30 13:14:40|224|223.8|224|223.8|224|223.8|224|223.8|1617
1751289310000|2025-06-30 13:15:10|||||||||1
1751289330000|2025-06-30 13:15:30|||||||||83
1751289360000|2025-06-30 13:16:00|||||||||389
1751289370000|2025-06-30 13:16:10|223.9|223.7|224|223.7|224|223.7|223.9|223.7|704
1751289450000|2025-06-30 13:17:30|224.2|224|224.2|224|224.2|224|224.2|224|630
1751289460000|2025-06-30 13:17:40|||||||||1698
1751289470000|2025-06-30 13:17:50|||||||||3236
1751289520000|2025-06-30 13:18:40|||||||||1000
1751289530000|2025-06-30 13:18:50|||||||||560
1751289540000|2025-06-30 13:19:00||224.1||224||224.1||224|0
1751289560000|2025-06-30 13:19:20|||||||||203
1751289610000|2025-06-30 13:20:10|224.1|223.9|224.1|223.9|224.1|223.9|224.1|223.9|244
1751289670000|2025-06-30 13:21:10|||||||||66
1751289700000|2025-06-30 13:21:40||223.8||223.8||223.8||223.8|0
1751289790000|2025-06-30 13:23:10|224.4|224.3|224.5|224.4|224.8|224.4|224.4|224.3|814
1751289810000|2025-06-30 13:23:30|224.8|224.5|224.8|224.5|225|224.5|224.8|224.5|17
1751289850000|2025-06-30 13:24:10|225|224.6|225|224.6|225|224.6|225|224.6|1140
1751289940000|2025-06-30 13:25:40|||||||||333
1751289970000|2025-06-30 13:26:10||224.7||224.7||224.7||224.7|0
1751290000000|2025-06-30 13:26:40|||||||||442
1751290010000|2025-06-30 13:26:50|||||||||2750
1751290070000|2025-06-30 13:27:50|||||||||100
1751290160000|2025-06-30 13:29:20|||||||||4450
1751290180000|2025-06-30 13:29:40|||||||||1979
1751290190000|2025-06-30 13:29:50|||||||||3463
1751290200000|2025-06-30 13:30:00|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|1307
1751290210000|2025-06-30 13:30:10|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|4346
1751290220000|2025-06-30 13:30:20|225||225.1||225.1||225||0
1751290270000|2025-06-30 13:31:10|||||||||1
1751290280000|2025-06-30 13:31:20|||||||||2400
1751290340000|2025-06-30 13:32:20|224.9|224.5|225|224.5|225|224.5|224.9|224.5|142
1751290360000|2025-06-30 13:32:40|224.7|224.3|224.7|224.3|224.7|224.3|224.7|224.3|934
1751290430000|2025-06-30 13:33:50|224.6|224|224.6|224|224.6|224|224.6|224|104
1751290470000|2025-06-30 13:34:30|||||||||10000
1751290510000|2025-06-30 13:35:10|224.7||224.6||224.7||224.6||0
1751290520000|2025-06-30 13:35:20|||||||||71
1751290540000|2025-06-30 13:35:40|224.3|223.9|224.3|223.9|224.4|223.9|224.3|223.9|553
1751290560000|2025-06-30 13:36:00|224.1|223.8|224.3|223.8|224.3|223.8|224.1|223.8|83
1751290640000|2025-06-30 13:37:20|||||||||9
1751290660000|2025-06-30 13:37:40||223.7||223.7||223.7||223.7|362
1751290780000|2025-06-30 13:39:40||224||224||224||224|917
1751290800000|2025-06-30 13:40:00|224.2|223.7|224.2|223.7|224.2|223.7|224.2|223.7|964
1751290880000|2025-06-30 13:41:20|||||||||2
1751290890000|2025-06-30 13:41:30|||||||||2500
1751290900000|2025-06-30 13:41:40|||||||||2611
1751290930000|2025-06-30 13:42:10|||||||||489
1751290940000|2025-06-30 13:42:20|||||||||7901
1751291000000|2025-06-30 13:43:20|||||||||12010
1751291010000|2025-06-30 13:43:30|||||||||44
1751291050000|2025-06-30 13:44:10|||||||||665
1751291090000|2025-06-30 13:44:50|224|223.8|224.4|224.1|224.4|224.1|224|223.8|702
1751291110000|2025-06-30 13:45:10|||||||||334
1751291120000|2025-06-30 13:45:20|||||||||39
1751291140000|2025-06-30 13:45:40|||||||||2000
1751291230000|2025-06-30 13:47:10|||||||||4433
1751291300000|2025-06-30 13:48:20|||||||||9
1751291310000|2025-06-30 13:48:30|224.3|224|224.4|224|224.4|224|224.3|224|603
1751291410000|2025-06-30 13:50:10|||||||||500
1751291540000|2025-06-30 13:52:20|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|3540
1751291550000|2025-06-30 13:52:30||223.6||223.6||223.6||223.6|1285
1751291560000|2025-06-30 13:52:40|223.9|223.7|223.9|223.6|223.9|223.7|223.9|223.6|2001
1751291610000|2025-06-30 13:53:30|||||||||2232
1751291650000|2025-06-30 13:54:10|||||||||100
1751291690000|2025-06-30 13:54:50|||||||||778
1751291720000|2025-06-30 13:55:20|||||||||220
1751291780000|2025-06-30 13:56:20|224|223.7|224|223.7|224|223.7|224|223.7|2750
1751291790000|2025-06-30 13:56:30|||||||||884
1751291800000|2025-06-30 13:56:40|224.1|223.9|224.1|223.9|224.1|223.9|224.1|223.9|16
1751291850000|2025-06-30 13:57:30|||||||||2217
1751291860000|2025-06-30 13:57:40|||||||||322
1751291900000|2025-06-30 13:58:20|223.9|223.8|224.1|223.8|224.1|223.8|223.9|223.8|428
1751291930000|2025-06-30 13:58:50|||||||||135
1751291990000|2025-06-30 13:59:50|224.2||224.2||224.2||224.2||0
1751292030000|2025-06-30 14:00:30|223.9||223.9||223.9||223.9||507
1751292040000|2025-06-30 14:00:40|224|223.9|224|223.9|224|223.9|224|223.9|128
1751292070000|2025-06-30 14:01:10|||||||||290
1751292080000|2025-06-30 14:01:20|224.2|224.1|224.2|224.1|224.2|224.1|224.2|224.1|383
1751292100000|2025-06-30 14:01:40|||||||||44
1751292150000|2025-06-30 14:02:30|||||||||100
1751292160000|2025-06-30 14:02:40||224||224||224||224|1
1751292180000|2025-06-30 14:03:00||223.9||223.9||223.9||223.9|438
1751292200000|2025-06-30 14:03:20|224.3|224|224.3|224|224.3|224|224.3|224|637
1751292250000|2025-06-30 14:04:10|||||||||3853
1751292290000|2025-06-30 14:04:50||224.1||224.1||224.1||224.1|0
1751292310000|2025-06-30 14:05:10|||||||||3820
1751292330000|2025-06-30 14:05:30|||||||||1827
1751292580000|2025-06-30 14:09:40|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|253
1751292590000|2025-06-30 14:09:50|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|159
1751292600000|2025-06-30 14:10:00|224.6||224.6||224.6||224.6||1900
1751292620000|2025-06-30 14:10:20|||||||||2000
1751292660000|2025-06-30 14:11:00|||||||||4813
1751292700000|2025-06-30 14:11:40|||||||||1846
1751292750000|2025-06-30 14:12:30|||||||||2
1751292770000|2025-06-30 14:12:50|||||||||6000
1751292840000|2025-06-30 14:14:00|||||||||6
1751292890000|2025-06-30 14:14:50|||||||||4
1751292900000|2025-06-30 14:15:00|||||||||1978
1751292910000|2025-06-30 14:15:10|||||||||3754
1751292960000|2025-06-30 14:16:00|||||||||664
1751293030000|2025-06-30 14:17:10|||||||||250
1751293060000|2025-06-30 14:17:40|||||||||440
1751293090000|2025-06-30 14:18:10|224.5|224.3|224.6|224.3|224.6|224.3|224.5|224.3|0
1751293210000|2025-06-30 14:20:10|||||||||3000
1751293220000|2025-06-30 14:20:20|224.5||224.5||224.5||224.5||0
1751293250000|2025-06-30 14:20:50|||||||||2598
1751293260000|2025-06-30 14:21:00|224.3|224.1|224.3|224.1|224.3|224.1|224.3|224.1|468
1751293270000|2025-06-30 14:21:10|224.4|224.2|224.4|224.2|224.4|224.2|224.4|224.2|317
1751293280000|2025-06-30 14:21:20||224.3||224.3||224.3||224.3|2084
1751293290000|2025-06-30 14:21:30|224.3|224.2|224.4|224.2|224.4|224.2|224.3|224.2|190
1751293380000|2025-06-30 14:23:00|||||||||7
1751293470000|2025-06-30 14:24:30|||||||||1254
1751293560000|2025-06-30 14:26:00|||||||||318
1751293610000|2025-06-30 14:26:50|||||||||1
1751293630000|2025-06-30 14:27:10|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|416
1751293640000|2025-06-30 14:27:20|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|279
1751293650000|2025-06-30 14:27:30|225|224.8|225|224.7|225.1|224.9|224.9|224.7|2769
1751293680000|2025-06-30 14:28:00|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|2
1751293730000|2025-06-30 14:28:50|||||||||100
1751293740000|2025-06-30 14:29:00|||||||||533
1751293760000|2025-06-30 14:29:20|||||||||212
1751293780000|2025-06-30 14:29:40|||||||||43
1751293800000|2025-06-30 14:30:00|225.2|224.9|225.2|225|225.2|225|225.2|224.9|303
1751293810000|2025-06-30 14:30:10|||||||||5
1751293820000|2025-06-30 14:30:20|225.3|225.1|225.4|225.1|225.4|225.1|225.3|225.1|0
1751293880000|2025-06-30 14:31:20|225.2|225|225.2|225|225.2|225|225.2|225|692
1751293890000|2025-06-30 14:31:30|225.3||225.3||225.3||225.3||2000
1751293900000|2025-06-30 14:31:40||225.1||225.1||225.1||225.1|0
1751293910000|2025-06-30 14:31:50|||||||||3
1751293920000|2025-06-30 14:32:00|225.4||225.4||225.4||225.4||0
1751293950000|2025-06-30 14:32:30|224.9|224.8|224.9|224.8|224.9|224.8|224.9|224.8|717
1751293960000|2025-06-30 14:32:40|225||225||225||225||410
1751293970000|2025-06-30 14:32:50|225.2||225.1||225.2||225.1||131
1751294040000|2025-06-30 14:34:00|225||225||225||225||194
1751294130000|2025-06-30 14:35:30|224.8|224.6|224.8|224.6|224.8|224.6|224.8|224.6|1166
1751294140000|2025-06-30 14:35:40|224.6|224.3|224.5|224.3|224.6|224.3|224.5|224.3|74
1751294190000|2025-06-30 14:36:30|224.7|224.4|224.7|224.4|224.7|224.4|224.7|224.4|408
1751294310000|2025-06-30 14:38:30|||||||||11
1751294340000|2025-06-30 14:39:00||224.5||224.5||224.5||224.5|0
1751294350000|2025-06-30 14:39:10|224.8||224.8||224.8||224.8||1700
1751294400000|2025-06-30 14:40:00|||||||||8
1751294460000|2025-06-30 14:41:00|224.9|224.7|224.8|224.5|224.9|224.7|224.8|224.5|156
1751294470000|2025-06-30 14:41:10|224.9||224.9||224.9||224.9||0
1751294510000|2025-06-30 14:41:50|225|224.8|225|224.9|225|224.9|225|224.8|371
1751294560000|2025-06-30 14:42:40|||||||||624
1751294640000|2025-06-30 14:44:00|225.1||225.1||225.1||225.1||9941
1751294710000|2025-06-30 14:45:10|||||||||1000
1751294740000|2025-06-30 14:45:40||225||225||225||225|29
1751294760000|2025-06-30 14:46:00|||||||||1718
1751294780000|2025-06-30 14:46:20|||||||||3
1751294840000|2025-06-30 14:47:20||224.8||224.8||224.8||224.8|68
1751294860000|2025-06-30 14:47:40|||||||||5000
1751294870000|2025-06-30 14:47:50|||||||||183
1751294940000|2025-06-30 14:49:00|||||||||4418
1751294950000|2025-06-30 14:49:10|||||||||100
1751294960000|2025-06-30 14:49:20|225.2|225|225.2|224.8|225.2|225|225.1|224.8|7213
1751294980000|2025-06-30 14:49:40||224.9||224.9||224.9||224.9|0
1751295030000|2025-06-30 14:50:30|225|224.7|224.8|224.5|225|224.7|224.8|224.5|381
1751295040000|2025-06-30 14:50:40||224.4||224.4||224.4||224.4|8
1751295050000|2025-06-30 14:50:50||224.3||224.3||224.3||224.3|0
1751295080000|2025-06-30 14:51:20||224.5||224.5||224.5||224.5|0
1751295100000|2025-06-30 14:51:40|224.7|224.3|224.8|224.3|224.8|224.3|224.7|224.3|267
1751295110000|2025-06-30 14:51:50|224.7||224.7||224.7||224.7||0
1751295130000|2025-06-30 14:52:10|224.8||224.7||224.8||224.7||0
1751295240000|2025-06-30 14:54:00|||||||||699
1751295270000|2025-06-30 14:54:30|||||||||924
1751295310000|2025-06-30 14:55:10|||||||||3000
1751295370000|2025-06-30 14:56:10|224.6||224.6||224.6||224.6||0
1751295380000|2025-06-30 14:56:20|224.7||224.7||224.7||224.7||292
1751295410000|2025-06-30 14:56:50|224.6||224.6||224.6||224.6||1675
1751295450000|2025-06-30 14:57:30|224.7||224.6||224.7||224.6||435
1751295460000|2025-06-30 14:57:40|224.7||224.7||224.7||224.7||0
1751295470000|2025-06-30 14:57:50|||||||||285
1751295480000|2025-06-30 14:58:00|||||||||5561
1751295500000|2025-06-30 14:58:20||224.4||224.4||224.4||224.4|760
1751295510000|2025-06-30 14:58:30|||||||||2000
1751295550000|2025-06-30 14:59:10|||||||||5000
1751295570000|2025-06-30 14:59:30|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|1187
1751295610000|2025-06-30 15:00:10|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|674
1751295620000|2025-06-30 15:00:20|||||||||10
1751295630000|2025-06-30 15:00:30|||||||||313
1751295650000|2025-06-30 15:00:50||224.9||224.9||224.9||224.9|2184
1751295660000|2025-06-30 15:01:00|224.9|224.8|224.9|224.7|224.9|224.8|224.9|224.7|2441
1751295670000|2025-06-30 15:01:10|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|1601
1751295680000|2025-06-30 15:01:20|||||||||1
1751295820000|2025-06-30 15:03:40|225.2|224.9|225.2|224.9|225.2|224.9|225.1|224.9|1058
1751295830000|2025-06-30 15:03:50|225.3||225.3||225.3||225.3||0
1751295890000|2025-06-30 15:04:50|225.8|225|225.8|225.5|225.8|225.5|225.8|225|829
1751295900000|2025-06-30 15:05:00|226|225.6|226|225.7|226.3|225.9|226|225.6|1869
1751295910000|2025-06-30 15:05:10|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|412
1751295920000|2025-06-30 15:05:20|||||||||931
1751295940000|2025-06-30 15:05:40||225.9||225.9||225.9||225.9|0
1751295960000|2025-06-30 15:06:00|226.3||226.2||226.3||226.2||0
1751295970000|2025-06-30 15:06:10|226.1|226|226.1|225.8|226.1|226|226.1|225.8|704
1751295990000|2025-06-30 15:06:30||225.9||225.9||225.9||225.9|985
1751296090000|2025-06-30 15:08:10|226.3|226|226.3|226.1|226.3|226.1|226.3|226|264
1751296140000|2025-06-30 15:09:00|||||||||396
1751296190000|2025-06-30 15:09:50|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|156
1751296210000|2025-06-30 15:10:10|||||||||387
1751296220000|2025-06-30 15:10:20|||||||||2
1751296230000|2025-06-30 15:10:30|226.3|226.1|226.1|225.8|226.3|226.1|226.1|225.8|1950
1751296270000|2025-06-30 15:11:10|225.9||225.9||225.9||225.9||0
1751296300000|2025-06-30 15:11:40||225.6||225.6||225.6||225.6|598
1751296330000|2025-06-30 15:12:10|||||||||140
1751296400000|2025-06-30 15:13:20|225.8||225.8||225.8||225.8||9
1751296410000|2025-06-30 15:13:30|||||||||441
1751296420000|2025-06-30 15:13:40|225.9||225.9||225.9||225.9||815
1751296450000|2025-06-30 15:14:10|||||||||249
1751296580000|2025-06-30 15:16:20|||||||||293
1751296600000|2025-06-30 15:16:40|||||||||4
1751296670000|2025-06-30 15:17:50|225.8||225.8||225.8||225.8||86
1751296680000|2025-06-30 15:18:00|226|225.8|225.8|225.6|226|225.8|225.8|225.6|1580
1751296730000|2025-06-30 15:18:50|||||||||755
1751296740000|2025-06-30 15:19:00||225.7||225.7||225.7||225.7|0
1751296750000|2025-06-30 15:19:10||225.6||225.6||225.6||225.6|205
1751296790000|2025-06-30 15:19:50|||||||||18000
1751296800000|2025-06-30 15:20:00|||||||||19357
1751296820000|2025-06-30 15:20:20|225.7|225.5|225.7|225.5|225.7|225.5|225.7|225.5|383
1751296830000|2025-06-30 15:20:30|225.8|225.6|225.8|225.6|225.8|225.6|225.8|225.6|143
1751296840000|2025-06-30 15:20:40||225.7||225.7||225.7||225.7|0
1751296940000|2025-06-30 15:22:20||225.6||225.6||225.6||225.6|950
1751296950000|2025-06-30 15:22:30||225.7||225.7||225.7||225.7|0
1751296960000|2025-06-30 15:22:40|225.9||225.9||225.9||225.9||214
1751297000000|2025-06-30 15:23:20|||||||||224
1751297010000|2025-06-30 15:23:30|225.8|225.6|225.9|225.7|225.9|225.7|225.8|225.6|1068
1751297020000|2025-06-30 15:23:40|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|2170
1751297030000|2025-06-30 15:23:50|||||||||828
1751297060000|2025-06-30 15:24:20|||||||||500
1751297100000|2025-06-30 15:25:00|225.9|225.7|225.9|225.7|225.9|225.8|225.9|225.7|448
1751297120000|2025-06-30 15:25:20|225.7|225.6|225.9|225.6|225.9|225.6|225.7|225.6|485
1751297150000|2025-06-30 15:25:50|||||||||168
1751297160000|2025-06-30 15:26:00|||||||||44
1751297180000|2025-06-30 15:26:20|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.3|501
1751297210000|2025-06-30 15:26:50|||||||||200
1751297220000|2025-06-30 15:27:00|225.7||225.7||225.7||225.7||50
1751297240000|2025-06-30 15:27:20|226.4|226|226.4|226|226.4|226|226.4|226|6801
1751297250000|2025-06-30 15:27:30|||||||||1751
1751297260000|2025-06-30 15:27:40|226.5|226.2|226.7|226.4|226.7|226.4|226.5|226.2|474
1751297280000|2025-06-30 15:28:00|226.6|226.5|226.4|226.2|226.6|226.5|226.4|226.2|325
1751297290000|2025-06-30 15:28:10||226.3||226.2||226.3||226.2|563
1751297320000|2025-06-30 15:28:40|||||||||792
1751297330000|2025-06-30 15:28:50|226.5|226.3|226.5|226.3|226.5|226.3|226.5|226.3|2982
1751297350000|2025-06-30 15:29:10|226.7|226.6|226.9|226.6|226.9|226.6|226.7|226.6|1012
1751297370000|2025-06-30 15:29:30||226.8||226.8||226.8||226.8|643
1751297380000|2025-06-30 15:29:40|226.8|226.7|226.8|226.7|226.8|226.7|226.8|226.7|2466
1751297390000|2025-06-30 15:29:50|227.1|226.4|226.7|226.4|227.1|226.7|226.7|226.4|6945
1751353210000|2025-07-01 07:00:10|227.8|226.9|227.8|226.9|227.8|226.9|227.8|226.9|282
1751353230000|2025-07-01 07:00:30|||||||||5903
1751353300000|2025-07-01 07:01:40|||||||||2
1751353310000|2025-07-01 07:01:50|||||||||4418
1751353320000|2025-07-01 07:02:00|227.7|227|228.9|228.2|228.9|228.2|227.6|227|1660
1751353330000|2025-07-01 07:02:10|228.7||228.7||228.7||228.7||48
1751353370000|2025-07-01 07:02:50|||||||||12
1751353380000|2025-07-01 07:03:00|||||||||4450
1751353390000|2025-07-01 07:03:10|||||||||697
1751353410000|2025-07-01 07:03:30|||||||||486
1751353460000|2025-07-01 07:04:20|229.5|228.6|229.5|228.6|229.5|228.6|229.5|228.6|442
1751353470000|2025-07-01 07:04:30|229.3|228.7|229.3|228.7|229.3|228.7|229.3|228.7|143
1751353490000|2025-07-01 07:04:50|229.2|228.6|229.2|228.6|229.2|228.6|229.2|228.6|0
1751353500000|2025-07-01 07:05:00|||||||||10000
1751353510000|2025-07-01 07:05:10|||||||||80
1751353530000|2025-07-01 07:05:30|||||||||4
1751353540000|2025-07-01 07:05:40|||||||||22217
1751353610000|2025-07-01 07:06:50|||||||||1400
1751353650000|2025-07-01 07:07:30|||||||||11482
1751353660000|2025-07-01 07:07:40|229.4|228.7|229.8|229|229.8|229|229.4|228.7|1288
1751353670000|2025-07-01 07:07:50|230|229.1|230|229.4|230|229.4|230|229.1|0
1751353760000|2025-07-01 07:09:20|229.1|229.5|229.8|229.3|229.8|229.5|229.1|228.7|338
1751353780000|2025-07-01 07:09:40||229.5||229.4||229.5||229.4|717
1751353790000|2025-07-01 07:09:50||229.3||229.3||229.3||229.3|0
1751353840000|2025-07-01 07:10:40|||||||||535
1751353850000|2025-07-01 07:10:50|230.1|229.5|230.2|229.8|230.2|229.8|230.1|229.5|1289
1751353860000|2025-07-01 07:11:00|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|1
1751353870000|2025-07-01 07:11:10|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|971
1751353880000|2025-07-01 07:11:20|230.4|230|230.4|230|230.4|230|230.4|229.9|4027
1751353890000|2025-07-01 07:11:30|230.5|230.1|230.7|230.2|230.7|230.3|230.5|230.1|0
1751353900000|2025-07-01 07:11:40|230.8|230.4|230.8|230.4|230.8|230.4|230.8|230.4|20000
1751353910000|2025-07-01 07:11:50||230.3||230.3||230.3||230.2|0
1751353930000|2025-07-01 07:12:10||230.2||230.2||230.2||230.2|0
1751353940000|2025-07-01 07:12:20|230.7|229.9|230.4|229.9|230.7|229.9|230.4|229.9|497
1751353950000|2025-07-01 07:12:30|230.3|229.7|230|229.7|230.3|229.7|230|229.7|321
1751353960000|2025-07-01 07:12:40||229.9||229.9||229.9||229.9|364
1751353980000|2025-07-01 07:13:00|230.7|230.1|230.7|230.2|230.7|230.2|230.7|230.1|712
1751353990000|2025-07-01 07:13:10|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|0
1751354000000|2025-07-01 07:13:20|||||||||2130
1751354030000|2025-07-01 07:13:50|||||||||1002
1751354040000|2025-07-01 07:14:00|||||||||5001
1751354050000|2025-07-01 07:14:10|||||||||600
1751354080000|2025-07-01 07:14:40|230.5||230.5||230.5||230.5||503
1751354090000|2025-07-01 07:14:50|230.4||230.6||230.6||230.3||720
1751354110000|2025-07-01 07:15:10|231.1|230.2|231.1|230.6|231.1|230.6|231.1|230.2|36
1751354120000|2025-07-01 07:15:20||230.5||230.5||230.5||230.5|0
1751354130000|2025-07-01 07:15:30||230.4||230.4||230.4||230.4|0
1751354150000|2025-07-01 07:15:50||230.5||230.7||230.7||230.5|64
1751354160000|2025-07-01 07:16:00|231.6|231|231.6|231|231.6|231|231.6|231|460
1751354170000|2025-07-01 07:16:10|231.7|231.1|231.7|231.1|231.7|231.1|231.7|231.1|0
1751354190000|2025-07-01 07:16:30||231||230.9||231||230.9|0
1751354200000|2025-07-01 07:16:40|231.6|231.4|232.7|232.1|232.7|232.1|231.6|231.4|57997
1751354230000|2025-07-01 07:17:10|232.3|231.9|233.2|232.5|233.2|232.5|232.3|231.9|6796
1751354240000|2025-07-01 07:17:20||232.6||232.6||232.6||232.6|0
1751354260000|2025-07-01 07:17:40|||||||||1024
1751354290000|2025-07-01 07:18:10|||||||||61
1751354310000|2025-07-01 07:18:30|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|215
1751354330000|2025-07-01 07:18:50|232.8||232.9||232.9||232.8||726
1751354360000|2025-07-01 07:19:20|232.8|232|232.7|232.1|232.8|232.1|232.5|232|1118
1751354370000|2025-07-01 07:19:30|232.6||232.6||232.6||232.6||4759
1751354390000|2025-07-01 07:19:50|232.7||232.7||232.7||232.7||20000
1751354400000|2025-07-01 07:20:00|232.2|231.8|232|231.8|232.2|231.8|232|231.8|5618
1751354410000|2025-07-01 07:20:10|232.6|232.1|232.3|232|232.6|232.1|232.3|232|703
1751354420000|2025-07-01 07:20:20|232.2|231.9|232.2|231.9|232.2|231.9|232.2|231.8|2584
1751354430000|2025-07-01 07:20:30|232.1|231.8|232.2|231.9|232.2|231.9|232.1|231.8|281
1751354440000|2025-07-01 07:20:40|||||||||1089
1751354460000|2025-07-01 07:21:00|||||||||22
1751354480000|2025-07-01 07:21:20||231.8||231.8||231.8||231.8|0
1751354490000|2025-07-01 07:21:30|232.1|231.6|231.9|231.6|232.1|231.6|231.9|231.6|699
1751354500000|2025-07-01 07:21:40|231.8|231.5|231.7|231.5|231.8|231.5|231.7|231.5|79
1751354510000|2025-07-01 07:21:50|231.4|231.4|231.7|231.2|231.7|231.4|231.4|231.2|427
1751354540000|2025-07-01 07:22:20|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|2503
1751354550000|2025-07-01 07:22:30|231.7|230.9|231.7|230.9|231.7|230.9|231.7|230.9|0
1751354560000|2025-07-01 07:22:40||231||231||231||231|0
1751354580000|2025-07-01 07:23:00||231.2||231.2||231.2||231.2|1270
1751354630000|2025-07-01 07:23:50|232.1|231.4|232.8|232.1|232.8|232.1|232.1|231.4|1895
1751354670000|2025-07-01 07:24:30|||||||||6
1751354690000|2025-07-01 07:24:50|232.4|232|232.4|231.8|232.4|232|232.2|231.7|662
1751354710000|2025-07-01 07:25:10|232.3||232.3||232.4||232.3||0
1751354820000|2025-07-01 07:27:00|||||||||1000
1751354840000|2025-07-01 07:27:20|||||||||15000
1751354870000|2025-07-01 07:27:50|232.5||232.5||232.5||232.5||1860
1751354880000|2025-07-01 07:28:00|||||||||43
1751354930000|2025-07-01 07:28:50|||||||||6
1751355000000|2025-07-01 07:30:00|232.3|231.2|231.8|231.6|232.3|231.6|231.8|231.2|742
1751355010000|2025-07-01 07:30:10|||||||||129
1751355060000|2025-07-01 07:31:00|231.9||231.8||231.9||231.8||1253
1751355080000|2025-07-01 07:31:20|231.6|231.3|231.2|231.1|231.6|231.3|231.2|231.1|312
1751355090000|2025-07-01 07:31:30|||||||||882
1751355100000|2025-07-01 07:31:40|||||||||31
1751355110000|2025-07-01 07:31:50||231||231||231||231|3275
1751355160000|2025-07-01 07:32:40|||||||||1
1751355170000|2025-07-01 07:32:50|231.6|231.1|231.5|231|231.6|231.1|231.5|231|918
1751355180000|2025-07-01 07:33:00|231.1|230.6|231.1|230.6|231.1|230.6|231.1|230.6|282
1751355190000|2025-07-01 07:33:10||230.8||230.8||230.8||230.8|0
1751355200000|2025-07-01 07:33:20|||||||||6969
1751355210000|2025-07-01 07:33:30|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|311
1751355220000|2025-07-01 07:33:40|||||||||730
1751355240000|2025-07-01 07:34:00|||||||||4
1751355250000|2025-07-01 07:34:10|||||||||1
1751355260000|2025-07-01 07:34:20|230.7||230.7||230.7||230.7||300
1751355280000|2025-07-01 07:34:40|230.6|230.2|230.7|230.2|230.7|230.2|230.6|230.2|30
1751355290000|2025-07-01 07:34:50|||||||||2
1751355300000|2025-07-01 07:35:00||230.1||230.1||230.1||230.1|0
1751355320000|2025-07-01 07:35:20|||||||||1
1751355350000|2025-07-01 07:35:50|||||||||1763
1751355360000|2025-07-01 07:36:00|||||||||4500
1751355370000|2025-07-01 07:36:10||230.4||230.4||230.4||230.4|0
1751355410000|2025-07-01 07:36:50|230.6||230.6||230.6||230.6||17
1751355420000|2025-07-01 07:37:00|231.1|230.6|231.1|230.6|231.1|230.6|231.1|230.6|19
1751355430000|2025-07-01 07:37:10|||||||||1083
1751355470000|2025-07-01 07:37:50|231||231||231||231||1034
1751355480000|2025-07-01 07:38:00|||||||||2125
1751355490000|2025-07-01 07:38:10|231.4|230.9|231.5|231|231.5|231|231.4|230.9|887
1751355510000|2025-07-01 07:38:30||231.2||231||231.2||231|0
1751355530000|2025-07-01 07:38:50|231.4|231.1|231.4|231.1|231.4|231.2|231.4|231.1|291
1751355540000|2025-07-01 07:39:00|231.5||231.5||231.5||231.5||0
1751355550000|2025-07-01 07:39:10|||||||||1287
1751355560000|2025-07-01 07:39:20|||||||||4323
1751355620000|2025-07-01 07:40:20|||||||||1337
1751355630000|2025-07-01 07:40:30|232.1|231.6|232.2|231.7|232.2|231.7|232.1|231.6|650
1751355640000|2025-07-01 07:40:40|232.3|231.8|232.3|231.8|232.3|231.8|232.3|231.8|0
1751355650000|2025-07-01 07:40:50|232.5|231.9|232.5|231.9|232.5|231.9|232.5|231.9|0
1751355700000|2025-07-01 07:41:40|||||||||8627
1751355720000|2025-07-01 07:42:00|||||||||9
1751355750000|2025-07-01 07:42:30|232.1|231.7|232.1|231.7|232.1|231.7|232.1|231.7|698
1751355760000|2025-07-01 07:42:40||231.8||231.8||231.8||231.8|0
1751355770000|2025-07-01 07:42:50|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|1733
1751355780000|2025-07-01 07:43:00|232.3|232|232.3|232|232.3|232|232.3|232|175
1751355790000|2025-07-01 07:43:10|232.4||232.4||232.4||232.4||0
1751355820000|2025-07-01 07:43:40|||||||||237
1751355830000|2025-07-01 07:43:50|232.1|231.7|232.1|231.7|232.1|231.7|232.1|231.7|433
1751355900000|2025-07-01 07:45:00|232.9|232.6|233.7|233|233.7|233|232.9|232.6|983
1751355920000|2025-07-01 07:45:20|||||||||1
1751355970000|2025-07-01 07:46:10|234.1|233.5|234.1|233.5|234.1|233.5|234.1|233.5|2898
1751355990000|2025-07-01 07:46:30|||||||||6380
1751356030000|2025-07-01 07:47:10|||||||||500
1751356060000|2025-07-01 07:47:40|||||||||2000
1751356090000|2025-07-01 07:48:10|234.2||234||234.2||234||0
1751356100000|2025-07-01 07:48:20|||||||||1
1751356140000|2025-07-01 07:49:00|||||||||1273
1751356190000|2025-07-01 07:49:50|234.4|233.6|234.7|234.5|234.7|234.5|234.4|233.6|1191
1751356200000|2025-07-01 07:50:00|234.6|234.4|234.8|234.4|235|234.6|234.6|234.4|20222
1751356210000|2025-07-01 07:50:10|234.3|234.1|234.3|234.2|234.3|234.2|234.3|234.1|12899
1751356230000|2025-07-01 07:50:30|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|1008
1751356240000|2025-07-01 07:50:40|234|233.7|233.9|233.7|234|233.7|233.9|233.7|649
1751356260000|2025-07-01 07:51:00|233.8|233.6|233.7|233.2|233.8|233.6|233.7|233.2|1919
1751356280000|2025-07-01 07:51:20||233.1||233.1||233.1||233.1|0
1751356330000|2025-07-01 07:52:10|233.2|232.9|233|232.9|233.2|232.9|233|232.9|2222
1751356340000|2025-07-01 07:52:20||232.8||232.8||232.8||232.8|0
1751356350000|2025-07-01 07:52:30|||||||||1549
1751356360000|2025-07-01 07:52:40|||||||||853
1751356380000|2025-07-01 07:53:00|233.8|233.2|233.8|233.3|233.8|233.3|233.8|233.2|2301
1751356420000|2025-07-01 07:53:40|234.1|233.4|234.6|233.8|234.6|233.8|234.1|233.4|348
1751356430000|2025-07-01 07:53:50|234.5||234.5||234.5||234.5||0
1751356480000|2025-07-01 07:54:40||233.9||233.9||233.9||233.9|1
1751356490000|2025-07-01 07:54:50|||||||||2300
1751356570000|2025-07-01 07:56:10|234.2|233.8|234.4|233.8|234.4|233.8|234.2|233.8|1079
1751356590000|2025-07-01 07:56:30|234.3||234.2||234.3||234.2||164
1751356610000|2025-07-01 07:56:50|||||||||1
1751356680000|2025-07-01 07:58:00|||||||||478
1751356780000|2025-07-01 07:59:40|||||||||22
1751356790000|2025-07-01 07:59:50|||||||||1685
1751356810000|2025-07-01 08:00:10||233.7||233.7||233.7||233.7|0
1751356890000|2025-07-01 08:01:30|234|233.5|234|233.5|234|233.5|234|233.5|296
1751356900000|2025-07-01 08:01:40|233.9||233.9||233.9||233.9||9500
1751356910000|2025-07-01 08:01:50|||||||||1029
1751356920000|2025-07-01 08:02:00|233.2|232.9|233.4|233.1|233.8|233.4|233.2|232.9|759
1751356950000|2025-07-01 08:02:30|||||||||6380
1751356960000|2025-07-01 08:02:40|233.3|233|233.2|233|233.3|233|233.2|233|366
1751356980000|2025-07-01 08:03:00|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|552
1751357000000|2025-07-01 08:03:20|233.2|233.4|233.7|233.4|233.7|233.4|233.2|233.4|793
1751357010000|2025-07-01 08:03:30||233.5||233.4||233.5||233.4|0
1751357020000|2025-07-01 08:03:40|233.6||233.6||233.6||233.6||104
1751357030000|2025-07-01 08:03:50||233.2||233.4||233.4||233.2|0
1751357050000|2025-07-01 08:04:10||233.2||233.2||233.3||233.2|0
1751357100000|2025-07-01 08:05:00|233.3|232.8|233.2|232.9|233.3|232.9|233.2|232.8|880
1751357110000|2025-07-01 08:05:10|233.1|232.8|233.1|232.9|233.1|232.9|233.1|232.8|203
1751357130000|2025-07-01 08:05:30|232.9|232.4|232.9|232.4|232.9|232.4|232.9|232.4|498
1751357140000|2025-07-01 08:05:40||232.5||232.5||232.5||232.5|0
1751357150000|2025-07-01 08:05:50|233.1|232.4|233.1|232.7|233.1|232.7|233.1|232.4|0
1751357160000|2025-07-01 08:06:00|233|232.6|233|232.5|233|232.6|233|232.5|319
1751357180000|2025-07-01 08:06:20|233.2|232.8|233.2|232.8|233.2|232.8|233.2|232.8|735
1751357200000|2025-07-01 08:06:40|233.8|233.1|233.8|233.1|233.8|233.1|233.8|233.1|404
1751357280000|2025-07-01 08:08:00|233.7|233|233.7|233|233.7|233|233.7|233|1139
1751357310000|2025-07-01 08:08:30|233.6||233.5||233.6||233.5||6
1751357390000|2025-07-01 08:09:50|233.4|233.1|233.4|233.1|233.4|233.1|233.4|233.1|300
1751357420000|2025-07-01 08:10:20|233.2|233|233.2|232.6|233.2|233|233.2|232.6|32
1751357460000|2025-07-01 08:11:00|||||||||3441
1751357480000|2025-07-01 08:11:20|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|3235
1751357530000|2025-07-01 08:12:10|232.5||232.6||232.6||232.5||2125
1751357560000|2025-07-01 08:12:40|232.5||232.6||232.6||232.5||468
1751357580000|2025-07-01 08:13:00|232.5||232.5||232.5||232.5||0
1751357590000|2025-07-01 08:13:10|||||||||2622
1751357700000|2025-07-01 08:15:00|||||||||3851
1751357710000|2025-07-01 08:15:10|232.6||232.6||232.6||232.6||0
1751357840000|2025-07-01 08:17:20|||||||||1319
1751357900000|2025-07-01 08:18:20|232.5|232.5|232.8|232.5|232.8|232.5|232.5|232.5|691
1751357920000|2025-07-01 08:18:40|||||||||855
1751357930000|2025-07-01 08:18:50|||||||||15976
1751357940000|2025-07-01 08:19:00|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|464
1751357960000|2025-07-01 08:19:20|232.6|232|232.3|232|232.6|232|232.3|232|849
1751357980000|2025-07-01 08:19:40|232|231.8|231.9|231.8|232|231.8|231.9|231.8|684
1751357990000|2025-07-01 08:19:50|||||||||13007
1751358000000|2025-07-01 08:20:00|231.7|231.4|231.7|231.5|231.7|231.5|231.7|231.4|10
1751358010000|2025-07-01 08:20:10|231.6|231|231.6|231|231.6|231|231.5|231|63
1751358050000|2025-07-01 08:20:50|232.2|231.7|232.2|231.7|232.3|231.7|232.2|231.7|2887
1751358070000|2025-07-01 08:21:10|232.1|231.6|231.9|231.6|232.1|231.6|231.9|231.6|708
1751358240000|2025-07-01 08:24:00|232.3|231.9|232.3|231.9|232.3|231.9|232.3|231.9|237
1751358270000|2025-07-01 08:24:30|232.7|232.4|233|232.8|233|232.8|232.7|232.4|5104
1751358280000|2025-07-01 08:24:40|232.9|232.4|232.9|232.4|232.9|232.4|232.9|232.4|156
1751358300000|2025-07-01 08:25:00|232.8||232.8||232.8||232.8||546
1751358350000|2025-07-01 08:25:50||232.6||232.6||232.6||232.6|0
1751358380000|2025-07-01 08:26:20|233|232.7|233|232.8|233|232.8|233|232.7|12
1751358420000|2025-07-01 08:27:00|||||||||339
1751358480000|2025-07-01 08:28:00|234.1|232.9|234.2|233.2|234.2|233.2|234.1|232.9|3478
1751358520000|2025-07-01 08:28:40|||||||||8780
1751358550000|2025-07-01 08:29:10||233.3||233.4||233.4||233.3|0
1751358560000|2025-07-01 08:29:20|234.4||234.4||234.4||234.4||0
1751358600000|2025-07-01 08:30:00||233.5||233.5||233.5||233.5|12500
1751358690000|2025-07-01 08:31:30|||||||||321
1751358700000|2025-07-01 08:31:40|||||||||310
1751358720000|2025-07-01 08:32:00||233.7||233.7||233.7||233.7|0
1751358740000|2025-07-01 08:32:20|234.3|233.6|234.3|233.6|234.3|233.6|234.3|233.6|1000
1751358770000|2025-07-01 08:32:50|234.2||234.2||234.2||234.2||0
1751358780000|2025-07-01 08:33:00|234.1|233.4|234.2|233.7|234.3|233.9|234|233.4|1617
1751358790000|2025-07-01 08:33:10|234|233.6|234.1|233.6|234.1|233.6|234|233.6|689
1751358800000|2025-07-01 08:33:20|234||234||234||234||0
1751358810000|2025-07-01 08:33:30|233.7|233.3|233.7|233.3|233.7|233.3|233.7|233.3|676
1751358820000|2025-07-01 08:33:40|233.4||233.4||233.4||233.4||212
1751358830000|2025-07-01 08:33:50|233.7||233.7||233.7||233.7||43
1751358930000|2025-07-01 08:35:30|233.5|233.1|233.5|233.1|233.5|233.3|233.5|233.1|18309
1751358940000|2025-07-01 08:35:40|233.6|233.2|233.6|233.3|233.6|233.3|233.6|233.1|18182
1751358970000|2025-07-01 08:36:10|233.8||233.8||233.8||233.8||359
1751358980000|2025-07-01 08:36:20|233.9||233.9||233.9||233.9||0
1751359200000|2025-07-01 08:40:00|||||||||290
1751359210000|2025-07-01 08:40:10|233.7||233.7||233.7||233.7||0
1751359220000|2025-07-01 08:40:20|||||||||250
1751359270000|2025-07-01 08:41:10|||||||||5
1751359280000|2025-07-01 08:41:20||233.4||233.4||233.4||233.4|0
1751359290000|2025-07-01 08:41:30||233.3||233.3||233.3||233.3|0
1751359320000|2025-07-01 08:42:00|233.5|233.2|233.6|233.2|233.6|233.2|233.5|233.2|688
1751359350000|2025-07-01 08:42:30|||||||||1
1751359360000|2025-07-01 08:42:40|||||||||3
1751359370000|2025-07-01 08:42:50|||||||||56
1751359410000|2025-07-01 08:43:30|||||||||188
1751359420000|2025-07-01 08:43:40|233.4|233.1|233.4|233.2|233.4|233.2|233.4|233.1|56
1751359430000|2025-07-01 08:43:50|233.6|233.3|233.6|233.3|233.6|233.3|233.6|233.3|1835
1751359460000|2025-07-01 08:44:20|233.7|233.5|233.8|233.5|233.8|233.5|233.7|233.4|801
1751359490000|2025-07-01 08:44:50|234.1|233.6|234|233.8|234.1|233.8|234|233.6|931
1751359500000|2025-07-01 08:45:00|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|1000
1751359560000|2025-07-01 08:46:00|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|200
1751359590000|2025-07-01 08:46:30|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|374
1751359610000|2025-07-01 08:46:50|233.5|233.4|233.5|233.4|233.5|233.4|233.5|233.4|347
1751359620000|2025-07-01 08:47:00|233.7||233.6||233.7||233.6||652
1751359630000|2025-07-01 08:47:10|233.7||233.7||233.7||233.7||0
1751359700000|2025-07-01 08:48:20||233.5||233.5||233.5||233.5|0
1751359710000|2025-07-01 08:48:30|||||||||2000
1751359720000|2025-07-01 08:48:40|233.8||233.9||233.9||233.8||0
1751359730000|2025-07-01 08:48:50||233.6||233.6||233.6||233.6|2
1751359760000|2025-07-01 08:49:20|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|46
1751359770000|2025-07-01 08:49:30|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|1198
1751359780000|2025-07-01 08:49:40|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|0
1751359830000|2025-07-01 08:50:30|||||||||4355
1751359920000|2025-07-01 08:52:00|||||||||3150
1751359970000|2025-07-01 08:52:50|||||||||4324
1751360010000|2025-07-01 08:53:30|||||||||1308
1751360060000|2025-07-01 08:54:20|234.4|233.9|234.4|233.9|234.4|233.9|234.4|233.9|558
1751360070000|2025-07-01 08:54:30|234.3||234.3||234.3||234.3||42
1751360080000|2025-07-01 08:54:40|234.2||234.2||234.3||234.2||341
1751360120000|2025-07-01 08:55:20|234.6|234.1|234.3|233.9|234.7|234.2|234.3|233.9|1440
1751360140000|2025-07-01 08:55:40|||||||||201
1751360280000|2025-07-01 08:58:00|234.4|234.1|235|234.6|235|234.6|234.4|234.1|13190
1751360290000|2025-07-01 08:58:10|235.6|234.8|235.6|234.8|235.6|234.8|235.6|234.8|256
1751360300000|2025-07-01 08:58:20|||||||||25565
1751360360000|2025-07-01 08:59:20|||||||||4365
1751360370000|2025-07-01 08:59:30|235||235.6||235.6||235||638
1751360380000|2025-07-01 08:59:40|235.5||235.5||235.5||235.5||0
1751360420000|2025-07-01 09:00:20|235.4||235.4||235.4||235.4||101
1751360430000|2025-07-01 09:00:30|||||||||301
1751360460000|2025-07-01 09:01:00|||||||||34
1751360480000|2025-07-01 09:01:20|235.5|234.9|235.5|234.9|235.5|234.9|235.5|234.9|1
1751360510000|2025-07-01 09:01:50|||||||||1950
1751360520000|2025-07-01 09:02:00|235.4||235.4||235.4||235.4||0
1751360530000|2025-07-01 09:02:10|235.3|234.3|234.6|234.3|235.3|234.3|234.6|234.3|1000
1751360540000|2025-07-01 09:02:20|234.5||234.5||234.5||234.5||1565
1751360550000|2025-07-01 09:02:30|234.3|234|234.3|233.9|234.3|234|234.3|233.9|765
1751360560000|2025-07-01 09:02:40|||||||||621
1751360570000|2025-07-01 09:02:50|||||||||705
1751360580000|2025-07-01 09:03:00|234.2||234.2||234.2||234.2||0
1751360600000|2025-07-01 09:03:20|234.1||234.1||234.1||234.1||0
1751360620000|2025-07-01 09:03:40|234|233.6|234|233.6|234|233.6|234|233.6|485
1751360640000|2025-07-01 09:04:00|||||||||2200
1751360650000|2025-07-01 09:04:10|233.8||233.8||233.8||233.8||0
1751360680000|2025-07-01 09:04:40|234||234||234||234||0
1751360690000|2025-07-01 09:04:50|||||||||279
1751360710000|2025-07-01 09:05:10|||||||||200
1751360760000|2025-07-01 09:06:00|233.8||233.8||233.8||233.8||0
1751360770000|2025-07-01 09:06:10|||||||||53
1751360800000|2025-07-01 09:06:40|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|500
1751360810000|2025-07-01 09:06:50|||||||||2
1751360920000|2025-07-01 09:08:40|||||||||2
1751361090000|2025-07-01 09:11:30|||||||||641
1751361140000|2025-07-01 09:12:20|||||||||1
1751361160000|2025-07-01 09:12:40|||||||||53
1751361190000|2025-07-01 09:13:10|||||||||99
1751361250000|2025-07-01 09:14:10|||||||||450
1751361310000|2025-07-01 09:15:10|||||||||150
1751361390000|2025-07-01 09:16:30|233.6|233.5|233.7|233.5|233.7|233.5|233.6|233.4|962
1751361400000|2025-07-01 09:16:40|234.3|233.9|234.3|233.7|234.3|233.9|234.3|233.7|7272
1751361420000|2025-07-01 09:17:00|||||||||200
1751361520000|2025-07-01 09:18:40|||||||||896
1751361560000|2025-07-01 09:19:20|||||||||22
1751361570000|2025-07-01 09:19:30|||||||||575
1751361580000|2025-07-01 09:19:40||233.8||233.8||233.8||233.8|0
1751361630000|2025-07-01 09:20:30|||||||||1
1751361730000|2025-07-01 09:22:10|234.1|233.7|234|233.7|234.1|233.7|234|233.7|3847
1751361740000|2025-07-01 09:22:20|||||||||2605
1751361760000|2025-07-01 09:22:40|||||||||550
1751361780000|2025-07-01 09:23:00|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|901
1751361800000|2025-07-01 09:23:20|233.9||233.9||234||233.9||0
1751361830000|2025-07-01 09:23:50|234||234||234||234||0
1751361840000|2025-07-01 09:24:00|233.9||233.9||233.9||233.9||0
1751361900000|2025-07-01 09:25:00|233.6|233.2|233.6|233.2|233.6|233.2|233.6|233.2|933
1751362050000|2025-07-01 09:27:30|233.7|233.5|233.7|233.4|233.7|233.5|233.7|233.4|502
1751362070000|2025-07-01 09:27:50|234|233.5|234|233.6|234|233.6|234|233.5|1019
1751362110000|2025-07-01 09:28:30|234.1|233.8|234.1|233.6|234.4|233.9|234.1|233.6|942
1751362150000|2025-07-01 09:29:10||233.7||233.7||233.7||233.7|0
1751362180000|2025-07-01 09:29:40||233.6||233.7||233.7||233.6|11
1751362210000|2025-07-01 09:30:10|233.9||233.9||233.9||233.9||494
1751362220000|2025-07-01 09:30:20|233.8|233.8|234.1|233.8|234.1|233.8|233.8|233.8|483
1751362230000|2025-07-01 09:30:30||233.9||233.9||233.9||233.9|0
1751362240000|2025-07-01 09:30:40||234||234||234||234|285
1751362280000|2025-07-01 09:31:20|234.2|234.1|234.2|234.1|234.2|234.1|234.2|234.1|244
1751362290000|2025-07-01 09:31:30|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|1165
1751362300000|2025-07-01 09:31:40|234.2|234|234.2|234|234.2|234|234.2|234|222
1751362310000|2025-07-01 09:31:50|234.5|234.1|234.5|234.1|234.5|234.1|234.5|234.1|924
1751362320000|2025-07-01 09:32:00|234.8|234.2|234.8|234.3|234.8|234.3|234.8|234.2|0
1751362350000|2025-07-01 09:32:30|234.3|233.9|234.1|234|234.3|234|234|233.6|1054
1751362360000|2025-07-01 09:32:40|234.3|233.9|234.3|234|234.3|234|234.3|233.9|785
1751362380000|2025-07-01 09:33:00|234|233.8|234|233.8|234|233.8|234|233.8|333
1751362390000|2025-07-01 09:33:10|||||||||505
1751362400000|2025-07-01 09:33:20|||||||||1969
1751362420000|2025-07-01 09:33:40|234.5|234.1|234.2|233.9|234.5|234.1|234.2|233.9|2353
1751362450000|2025-07-01 09:34:10|||||||||1599
1751362460000|2025-07-01 09:34:20|234.3||234.3||234.3||234.3||0
1751362480000|2025-07-01 09:34:40|234.2||234.2||234.2||234.1||2568
1751362500000|2025-07-01 09:35:00|||||||||360
1751362510000|2025-07-01 09:35:10|234.3||234.3||234.3||234.3||0
1751362520000|2025-07-01 09:35:20|234.2||234.2||234.2||234.2||760
1751362530000|2025-07-01 09:35:30|233.9|233.4|233.9|233.4|233.9|233.4|233.9|233.4|1437
1751362540000|2025-07-01 09:35:40|||||||||100
1751362550000|2025-07-01 09:35:50|233.8||233.8||233.8||233.8||0
1751362600000|2025-07-01 09:36:40|233.7|233|233.6|233.1|233.7|233.1|233.5|233|782
1751362630000|2025-07-01 09:37:10||233||233||233||233|0
1751362650000|2025-07-01 09:37:30|233.5|232.7|233.2|232.7|233.5|232.7|233.1|232.7|583
1751362740000|2025-07-01 09:39:00|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|1561
1751362820000|2025-07-01 09:40:20|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|524
1751362830000|2025-07-01 09:40:30|233.6|233.2|233.6|233.1|233.6|233.2|233.6|233.1|0
1751362860000|2025-07-01 09:41:00|||||||||100
1751362960000|2025-07-01 09:42:40|233.4|233|233.4|232.9|233.4|233|233.4|232.9|834
1751362980000|2025-07-01 09:43:00|||||||||200
1751363040000|2025-07-01 09:44:00|233.8|233.5|234.1|233.6|234.1|233.6|233.7|233.5|2399
1751363050000|2025-07-01 09:44:10|||||||||3
1751363070000|2025-07-01 09:44:30|||||||||5
1751363080000|2025-07-01 09:44:40|||||||||100
1751363140000|2025-07-01 09:45:40|||||||||1
1751363150000|2025-07-01 09:45:50|233.8|233.5|233.8|233.5|233.8|233.5|233.8|233.5|925
1751363170000|2025-07-01 09:46:10|||||||||2000
1751363190000|2025-07-01 09:46:30|||||||||138
1751363210000|2025-07-01 09:46:50|||||||||1
1751363230000|2025-07-01 09:47:10|||||||||102
1751363270000|2025-07-01 09:47:50||233.6||233.6||233.6||233.6|882
1751363280000|2025-07-01 09:48:00|233.9|233.7|234.1|233.8|234.1|233.8|233.9|233.7|2164
1751363320000|2025-07-01 09:48:40||233.9||233.9||233.9||233.9|1109
1751363340000|2025-07-01 09:49:00|||||||||1844
1751363380000|2025-07-01 09:49:40|||||||||2232
1751363390000|2025-07-01 09:49:50|||||||||466
1751363460000|2025-07-01 09:51:00|234.2|234.1|234.2|234.1|234.2|234.1|234.2|234.1|408
1751363470000|2025-07-01 09:51:10|234.5|234|234.5|234.2|234.5|234.2|234.5|233.9|1352
1751363480000|2025-07-01 09:51:20|234.8|234.4|234.8|234.4|234.8|234.4|234.8|234.4|164
1751363510000|2025-07-01 09:51:50|234.5|234.5|234.5|234.3|234.5|234.5|234.5|234.3|1067
1751363530000|2025-07-01 09:52:10|234.8|234.5|235.1|234.8|235.1|234.8|234.8|234.5|1547
1751363540000|2025-07-01 09:52:20||234.7||234.7||234.7||234.7|0
1751363640000|2025-07-01 09:54:00|||||||||219
1751363650000|2025-07-01 09:54:10|234.6|234.4|234.5|234.4|234.6|234.4|234.5|234.4|1528
1751363660000|2025-07-01 09:54:20|234.2|234.1|234.2|233.9|234.2|234.1|234.2|233.9|436
1751363790000|2025-07-01 09:56:30|||||||||2000
1751363800000|2025-07-01 09:56:40|||||||||2178
1751363810000|2025-07-01 09:56:50|234.7|234|234.7|234.4|234.7|234.4|234.7|234|2028
1751363830000|2025-07-01 09:57:10|235.1|234.7|234.9|234.8|235.1|234.8|234.9|234.7|1563
1751363840000|2025-07-01 09:57:20|235.1||235.1||235.1||235.1||130
1751363890000|2025-07-01 09:58:10|||||||||215
1751363910000|2025-07-01 09:58:30|234.9|234.6|234.9|234.7|234.9|234.7|234.8|234.6|1919
1751363920000|2025-07-01 09:58:40|234.8||234.8||234.8||234.8||494
1751363930000|2025-07-01 09:58:50|235|234.8|235|234.8|235|234.8|235|234.8|1502
1751363950000|2025-07-01 09:59:10|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|87
1751363960000|2025-07-01 09:59:20|234.7|234.5|234.6|234.3|234.7|234.5|234.6|234.3|1126
1751363980000|2025-07-01 09:59:40|234.7|234.4|234.7|234.4|234.7|234.4|234.7|234.4|0
1751363990000|2025-07-01 09:59:50|234.5|234.3|234.5|234.2|234.5|234.3|234.4|234.2|2593
1751364030000|2025-07-01 10:00:30|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|336
1751364040000|2025-07-01 10:00:40|234.2|234|234.2|234|234.2|234|234.2|234|1026
1751364140000|2025-07-01 10:02:20|234.5|234.4|234.5|234.3|234.5|234.4|234.5|234.1|6945
1751364150000|2025-07-01 10:02:30|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|349
1751364170000|2025-07-01 10:02:50|234.3|234.1|234.4|234.1|234.4|234.1|234.3|234.1|0
1751364180000|2025-07-01 10:03:00||234||234||234||234|0
1751364300000|2025-07-01 10:05:00|||||||||4246
1751364460000|2025-07-01 10:07:40|234.3||234.3||234.3||234.3||3217
1751364470000|2025-07-01 10:07:50|||||||||43
1751364480000|2025-07-01 10:08:00|234.7|234.6|234.6|234.4|234.7|234.6|234.6|234.4|4011
1751364490000|2025-07-01 10:08:10|234.7||234.7||234.7||234.7||6881
1751364500000|2025-07-01 10:08:20|234.6||234.6||234.6||234.6||6724
1751364510000|2025-07-01 10:08:30|234.4|234.1|234.4|234|234.4|234.1|234.4|233.9|6282
1751364530000|2025-07-01 10:08:50|234.3||234.3||234.3||234.3||0
1751364570000|2025-07-01 10:09:30|234.2|234.1|234.4|234.1|234.4|234.1|234.2|234.1|3
1751364590000|2025-07-01 10:09:50||234||234||234||234|0
1751364730000|2025-07-01 10:12:10|233.9|233.5|234|233.5|234|233.5|233.9|233.5|590
1751364760000|2025-07-01 10:12:40|233.9||233.9||233.9||233.9||0
1751364780000|2025-07-01 10:13:00|234||234||234||234||0
1751364810000|2025-07-01 10:13:30|||||||||5000
1751364850000|2025-07-01 10:14:10|233.9|233.1|233.5|233.1|233.9|233.1|233.5|233.1|668
1751364860000|2025-07-01 10:14:20|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|555
1751364880000|2025-07-01 10:14:40||233.4||233.4||233.4||233.4|0
1751364890000|2025-07-01 10:14:50|||||||||723
1751364970000|2025-07-01 10:16:10|||||||||4
1751364980000|2025-07-01 10:16:20|233.4|232.9|233.4|232.8|233.4|232.9|233.4|232.8|379
1751364990000|2025-07-01 10:16:30|233.3||233.3||233.3||233.3||0
1751365040000|2025-07-01 10:17:20|||||||||20
1751365090000|2025-07-01 10:18:10|||||||||552
1751365100000|2025-07-01 10:18:20|||||||||637
1751365110000|2025-07-01 10:18:30||232.9||233||233||232.9|1687
1751365120000|2025-07-01 10:18:40|||||||||509
1751365260000|2025-07-01 10:21:00|233|232.6|233|232.6|233.2|232.8|233|232.6|1432
1751365600000|2025-07-01 10:26:40|||||||||990
1751365710000|2025-07-01 10:28:30|||||||||721
1751365740000|2025-07-01 10:29:00|233.3|233|233.3|233|233.3|233|233.3|233|677
1751365780000|2025-07-01 10:29:40|||||||||420
1751365830000|2025-07-01 10:30:30|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|1462
1751365880000|2025-07-01 10:31:20|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|523
1751365890000|2025-07-01 10:31:30|234|233.6|234|233.6|234|233.6|234|233.6|1613
1751365960000|2025-07-01 10:32:40|234.3|233.7|234.3|233.9|234.3|233.9|234.3|233.7|2306
1751366050000|2025-07-01 10:34:10|234.2|233.6|233.9|233.6|234.2|233.6|233.9|233.6|1012
1751366060000|2025-07-01 10:34:20|233.8|233.9|234.2|233.7|234.3|233.9|233.8|233.7|433
1751366080000|2025-07-01 10:34:40|234.1|233.6|234.1|233.6|234.1|233.6|234.1|233.6|0
1751366090000|2025-07-01 10:34:50|233.8||233.8||233.9||233.8||705
1751366230000|2025-07-01 10:37:10|||||||||161
1751366300000|2025-07-01 10:38:20|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|217
1751366400000|2025-07-01 10:40:00|233.9|233.7|234.2|234|234.2|234|233.9|233.7|1865
1751366450000|2025-07-01 10:40:50|||||||||868
1751366520000|2025-07-01 10:42:00|234.1|233.8|234|233.7|234.1|233.8|234|233.7|7675
1751366620000|2025-07-01 10:43:40|||||||||1699
1751366680000|2025-07-01 10:44:40|||||||||60
1751366760000|2025-07-01 10:46:00|233.9|233.5|234.1|233.9|234.1|234|233.7|233.5|1847
1751366800000|2025-07-01 10:46:40|234||234.1||234.1||234||1637
1751366810000|2025-07-01 10:46:50|234||234.1||234.1||234||363
1751366830000|2025-07-01 10:47:10|||||||||377
1751366880000|2025-07-01 10:48:00|234||234||234||234||0
1751366900000|2025-07-01 10:48:20|||||||||1675
1751366920000|2025-07-01 10:48:40||233.8||233.8||233.8||233.8|924
1751366950000|2025-07-01 10:49:10|233.9||233.9||233.9||233.9||0
1751366960000|2025-07-01 10:49:20|234|233.9|234|233.9|234|233.9|234|233.9|610
1751367010000|2025-07-01 10:50:10|||||||||650
1751367090000|2025-07-01 10:51:30||233.8||233.8||233.8||233.8|16
1751367110000|2025-07-01 10:51:50|||||||||323
1751367130000|2025-07-01 10:52:10|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|478
1751367180000|2025-07-01 10:53:00|234||234||234||234||0
1751367210000|2025-07-01 10:53:30|233.6|233.4|233.8|233.4|233.8|233.4|233.6|233.4|921
1751367220000|2025-07-01 10:53:40|||||||||526
1751367230000|2025-07-01 10:53:50|233.6|233.3|233.6|233.3|233.6|233.3|233.6|233.3|39313
1751367240000|2025-07-01 10:54:00|233.5|233|233.4|233|233.5|233|233.4|233|4736
1751367330000|2025-07-01 10:55:30|||||||||18086
1751367350000|2025-07-01 10:55:50|233.6|233.4|233.9|233.5|233.9|233.5|233.6|233.4|1837
1751367360000|2025-07-01 10:56:00||233.6||233.6||233.6||233.6|0
1751367370000|2025-07-01 10:56:10|||||||||1062
1751367430000|2025-07-01 10:57:10|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|332
1751367440000|2025-07-01 10:57:20|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|904
1751367460000|2025-07-01 10:57:40|234.1|233.7|234.1|233.8|234.1|233.8|234.1|233.7|559
1751367510000|2025-07-01 10:58:30||233.9||233.9||233.9||233.9|0
1751367520000|2025-07-01 10:58:40|||||||||441
1751367540000|2025-07-01 10:59:00|234.2||234.2||234.2||234.2||0
1751367550000|2025-07-01 10:59:10|234.3||234.3||234.3||234.3||0
1751367580000|2025-07-01 10:59:40|234.7|234|234.7|234.4|234.7|234.4|234.7|234|650
1751367590000|2025-07-01 10:59:50|||||||||5
1751367600000|2025-07-01 11:00:00|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|440
1751367610000|2025-07-01 11:00:10||234.6||234.6||234.6||234.6|0
1751367620000|2025-07-01 11:00:20|235.1|234.7|235.1|234.7|235.1|234.7|235.1|234.7|1
1751367630000|2025-07-01 11:00:30|||||||||95308
1751367660000|2025-07-01 11:01:00||234.8||234.8||234.8||234.8|0
1751367670000|2025-07-01 11:01:10|235.6|234.9|235.6|235.4|235.6|235.4|235.6|234.9|100
1751367680000|2025-07-01 11:01:20|235.8|235.5|235.9|235.6|235.9|235.6|235.8|235.5|1366
1751367700000|2025-07-01 11:01:40|||||||||623
1751367710000|2025-07-01 11:01:50|235.8||235.8||235.8||235.8||200
1751367720000|2025-07-01 11:02:00|235.9|235.8|236.1|235.8|236.2|235.8|235.9|235.8|13355
1751367730000|2025-07-01 11:02:10|235.8|235.5|235.6|235.2|235.8|235.5|235.6|235.2|10543
1751367740000|2025-07-01 11:02:20|235.3|235|235.3|235|235.3|235|235.3|235|679
1751367750000|2025-07-01 11:02:30|235.2|235.1|235.2|235|235.2|235.1|235.2|235|952
1751367760000|2025-07-01 11:02:40|235.3|235.1|235.1|234.9|235.3|235.1|235.1|234.9|2986
1751367770000|2025-07-01 11:02:50|235.2|235|235.2|235.1|235.2|235.1|235.2|235|636
1751367780000|2025-07-01 11:03:00||234.9||234.9||234.9||234.9|869
1751367810000|2025-07-01 11:03:30|235.4|235.1|235.4|235|235.4|235.1|235.4|235|674
1751367820000|2025-07-01 11:03:40|235.2|235.2|235.4|235.1|235.4|235.2|235.2|235.1|11
1751367830000|2025-07-01 11:03:50|235.3||235.3||235.3||235.3||1267
1751367860000|2025-07-01 11:04:20|||||||||539
1751367870000|2025-07-01 11:04:30|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|484
1751367880000|2025-07-01 11:04:40|235.7||235.6||235.7||235.6||0
1751367890000|2025-07-01 11:04:50|235.4|235.3|235.4|235.2|235.4|235.3|235.3|235.2|1357
1751367900000|2025-07-01 11:05:00|||||||||1191
1751367910000|2025-07-01 11:05:10|||||||||865
1751367990000|2025-07-01 11:06:30|235.2|235.1|235.2|235.1|235.2|235.1|235.2|235.1|6020
1751368020000|2025-07-01 11:07:00|235.1|235|235.1|235|235.1|235|235.1|235|40
1751368040000|2025-07-01 11:07:20|235.2||235.2||235.2||235.2||144
1751368130000|2025-07-01 11:08:50|||||||||400
1751368160000|2025-07-01 11:09:20||235.1||235.1||235.1||235.1|549
1751368170000|2025-07-01 11:09:30|||||||||2147
1751368230000|2025-07-01 11:10:30|235.1|235|235.1|235|235.1|235|235.1|235|1148
1751368260000|2025-07-01 11:11:00|235|234.9|235.2|235|235.2|235|235|234.9|722
1751368280000|2025-07-01 11:11:20||234.9||234.9||234.9||234.9|0
1751368300000|2025-07-01 11:11:40||235||234.9||235||234.9|0
1751368320000|2025-07-01 11:12:00||235||235||235||235|0
1751368380000|2025-07-01 11:13:00|||||||||159
1751368390000|2025-07-01 11:13:10|||||||||43
1751368460000|2025-07-01 11:14:20|||||||||100
1751368510000|2025-07-01 11:15:10|234.8|234.7|234.7|234.6|234.8|234.7|234.7|234.5|182
1751368540000|2025-07-01 11:15:40|234.6|234.4|234.7|234.5|234.7|234.5|234.6|234.4|700
1751368550000|2025-07-01 11:15:50|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|716
1751368580000|2025-07-01 11:16:20|||||||||5
1751368630000|2025-07-01 11:17:10|234.2|234.1|234.1|234|234.2|234.1|234.1|233.9|766
1751368670000|2025-07-01 11:17:50|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|4005
1751368720000|2025-07-01 11:18:40|234.1|233.7|234|233.7|234.1|233.7|234|233.7|1526
1751368730000|2025-07-01 11:18:50|233.9|233.8|233.9|233.8|233.9|233.8|233.9|233.8|0
1751368750000|2025-07-01 11:19:10||233.7||233.7||233.7||233.7|37
1751368760000|2025-07-01 11:19:20|||||||||744
1751368830000|2025-07-01 11:20:30|||||||||2461
1751368870000|2025-07-01 11:21:10|||||||||263
1751368890000|2025-07-01 11:21:30||233.8||233.8||233.8||233.8|267
1751368900000|2025-07-01 11:21:40|||||||||320
1751368910000|2025-07-01 11:21:50|234.6|234.4|234.2|233.9|235.1|234.8|234.2|233.9|7529
1751368920000|2025-07-01 11:22:00|||||||||240
1751368960000|2025-07-01 11:22:40|234.1||234.1||234.1||234.1||212
1751368980000|2025-07-01 11:23:00|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|57
1751368990000|2025-07-01 11:23:10|233.8|233.4|233.5|233.1|233.8|233.4|233.5|233.1|1790
1751369010000|2025-07-01 11:23:30||233||233||233||233|18000
1751369020000|2025-07-01 11:23:40|||||||||282
1751369050000|2025-07-01 11:24:10||233.1||233.1||233.1||233.1|0
1751369060000|2025-07-01 11:24:20|233.6|233.4|233.6|233.3|233.6|233.4|233.6|233.3|1992
1751369100000|2025-07-01 11:25:00|||||||||31
1751369120000|2025-07-01 11:25:20|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|121
1751369150000|2025-07-01 11:25:50|234.1|233.5|234.1|233.5|234.1|233.5|234.1|233.5|293
1751369160000|2025-07-01 11:26:00|234||234||234||234||0
1751369200000|2025-07-01 11:26:40|233.9||233.9||233.9||233.9||0
1751369260000|2025-07-01 11:27:40|234|233.7|234|233.7|234|233.7|234|233.7|199
1751369270000|2025-07-01 11:27:50|233.9|233.4|233.7|233.4|233.9|233.4|233.7|233.4|8972
1751369280000|2025-07-01 11:28:00|233.6||233.5||233.6||233.5||194
1751369310000|2025-07-01 11:28:30||233.3||233.3||233.3||233.3|34
1751369400000|2025-07-01 11:30:00|233.6|233.4|233.9|233.5|233.9|233.5|233.6|233.4|6235
1751369410000|2025-07-01 11:30:10|234||234||234||234||0
1751369420000|2025-07-01 11:30:20|||||||||4229
1751369440000|2025-07-01 11:30:40|233.9|233.6|234|233.6|234|233.6|233.9|233.6|735
1751369460000|2025-07-01 11:31:00|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|417
1751369520000|2025-07-01 11:32:00|234|233.5|233.7|233.5|234|233.5|233.7|233.5|268
1751369530000|2025-07-01 11:32:10|||||||||512
1751369610000|2025-07-01 11:33:30||233.6||233.6||233.6||233.6|15
1751369630000|2025-07-01 11:33:50|||||||||6741
1751369640000|2025-07-01 11:34:00|233.8||233.8||233.8||233.8||8062
1751369660000|2025-07-01 11:34:20|233.9||233.9||233.9||233.9||98
1751369880000|2025-07-01 11:38:00|233.6|233.5|233.5|233.4|233.6|233.5|233.5|233.4|461
1751369890000|2025-07-01 11:38:10|233.6||233.6||233.6||233.6||748
1751370000000|2025-07-01 11:40:00|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|215
1751370040000|2025-07-01 11:40:40|||||||||8573
1751370080000|2025-07-01 11:41:20|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|19
1751370210000|2025-07-01 11:43:30|||||||||200
1751370360000|2025-07-01 11:46:00|233.4|233.2|233.3|233.1|233.4|233.3|233.3|233.1|533
1751370470000|2025-07-01 11:47:50|||||||||749
1751370520000|2025-07-01 11:48:40|233|232.8|233|232.8|233|232.8|233|232.8|2009
1751370600000|2025-07-01 11:50:00|233.1|232.9|232.9|232.8|233.1|232.9|232.9|232.8|812
1751370640000|2025-07-01 11:50:40|||||||||146
1751370700000|2025-07-01 11:51:40||232.7||232.7||232.7||232.7|15
1751370780000|2025-07-01 11:53:00|||||||||468
1751370820000|2025-07-01 11:53:40|233|232.8|233|232.8|233|232.8|233|232.8|230
1751370840000|2025-07-01 11:54:00|||||||||1000
1751370890000|2025-07-01 11:54:50|232.9|232.7|232.8|232.7|232.9|232.7|232.8|232.7|814
1751370970000|2025-07-01 11:56:10|||||||||134
1751370980000|2025-07-01 11:56:20|232.9|232.8|232.8|232.7|232.9|232.8|232.8|232.7|1539
1751371010000|2025-07-01 11:56:50|233|232.8|233|232.8|233|232.8|233|232.8|0
1751371020000|2025-07-01 11:57:00|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|227
1751371110000|2025-07-01 11:58:30||232.8||232.8||232.8||232.8|238
1751371130000|2025-07-01 11:58:50|233|232.9|233|232.9|233|232.9|233|232.9|598
1751371200000|2025-07-01 12:00:00||232.8||232.8||232.8||232.8|507
1751371220000|2025-07-01 12:00:20||232.9||232.9||232.9||232.9|32
1751371240000|2025-07-01 12:00:40|||||||||2
1751371250000|2025-07-01 12:00:50||232.8||232.8||232.8||232.8|1519
1751371320000|2025-07-01 12:02:00|||||||||1074
1751371330000|2025-07-01 12:02:10|||||||||302
1751371410000|2025-07-01 12:03:30|||||||||710
1751371450000|2025-07-01 12:04:10|||||||||7857
1751371500000|2025-07-01 12:05:00|233.1|232.9|233.1|232.9|233.1|232.9|233|232.9|1392
1751371510000|2025-07-01 12:05:10|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|391
1751371560000|2025-07-01 12:06:00||233.2||233.1||233.2||233.1|0
1751371590000|2025-07-01 12:06:30|||||||||468
1751371600000|2025-07-01 12:06:40|||||||||18
1751371610000|2025-07-01 12:06:50|233.1|233|233.1|233|233.1|233|233.1|233|239
1751371620000|2025-07-01 12:07:00||232.9||233||233||232.9|918
1751371630000|2025-07-01 12:07:10||232.9||232.9||232.9||232.9|1142
1751371640000|2025-07-01 12:07:20|232.9|232.6|232.9|232.5|232.9|232.6|232.9|232.5|1351
1751371670000|2025-07-01 12:07:50|232.8|232.6|232.7|232.6|232.8|232.6|232.7|232.6|10
1751371680000|2025-07-01 12:08:00|||||||||559
1751371700000|2025-07-01 12:08:20|232.6|232.4|232.7|232.5|232.7|232.5|232.6|232.4|325
1751371710000|2025-07-01 12:08:30|232.8||232.8||232.8||232.8||185
1751371940000|2025-07-01 12:12:20|||||||||1
1751372010000|2025-07-01 12:13:30|||||||||2186
1751372030000|2025-07-01 12:13:50|232.7||232.8||232.8||232.7||1750
1751372090000|2025-07-01 12:14:50|||||||||274
1751372130000|2025-07-01 12:15:30|233.1|232.8|233.1|232.9|233.1|232.9|233.1|232.8|552
1751372140000|2025-07-01 12:15:40|233.3|233.1|233.2|233|233.3|233.1|233.2|233|172
1751372150000|2025-07-01 12:15:50|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|1859
1751372160000|2025-07-01 12:16:00|233.2||233.2||233.2||233.2||0
1751372170000|2025-07-01 12:16:10|233.3||233.3||233.3||233.3||1305
1751372250000|2025-07-01 12:17:30|||||||||100000
1751372260000|2025-07-01 12:17:40|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|1809
1751372270000|2025-07-01 12:17:50|233|232.9|233|232.7|233|232.9|232.7|232.5|2847
1751372280000|2025-07-01 12:18:00|232.9||232.8||232.9||232.8||94
1751372300000|2025-07-01 12:18:20|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|747
1751372310000|2025-07-01 12:18:30|232.8||232.8||232.8||232.8||0
1751372320000|2025-07-01 12:18:40|232.7|232.6|232.7|232.5|232.7|232.6|232.7|232.5|1200
1751372340000|2025-07-01 12:19:00|232.8|232.6|232.8|232.6|232.8|232.6|232.7|232.6|1314
1751372350000|2025-07-01 12:19:10|232.9||232.9||232.9||232.9||152
1751372380000|2025-07-01 12:19:40|233|232.7|233|232.7|233|232.7|233|232.7|458
1751372390000|2025-07-01 12:19:50|233.2|233.1|233.2|233.1|233.2|233.1|233.2|233.1|800
1751372400000|2025-07-01 12:20:00|233.4|233.2|233.3|233.1|233.4|233.2|233.3|233.1|693
1751372450000|2025-07-01 12:20:50||233||233||233||233|400
1751372490000|2025-07-01 12:21:30|||||||||21
1751372510000|2025-07-01 12:21:50|233.2|232.9|233.1|232.9|233.2|232.9|233.1|232.9|181
1751372520000|2025-07-01 12:22:00|233||233||233||233||0
1751372530000|2025-07-01 12:22:10|233.1||233.1||233.1||233.1||190
1751372540000|2025-07-01 12:22:20|233.3|233|233.3|233|233.3|233|233.3|232.9|32
1751372570000|2025-07-01 12:22:50|233.2||233.2||233.2||233.2||0
1751372630000|2025-07-01 12:23:50|||||||||1000
1751372730000|2025-07-01 12:25:30|233.1|232.9|233.2|232.9|233.2|232.9|233.1|232.9|1038
1751372790000|2025-07-01 12:26:30|233.1||233.1||233.1||233.1||1
1751372910000|2025-07-01 12:28:30|233|232.8|233|232.8|233|232.8|233|232.8|483
1751372930000|2025-07-01 12:28:50|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|795
1751372980000|2025-07-01 12:29:40|233.3|233|233.3|233.2|233.3|233.2|233.3|233|901
1751372990000|2025-07-01 12:29:50|233.4||233.4||233.4||233.4||1107
1751373000000|2025-07-01 12:30:00|233.9|233.3|233.9|233.5|233.9|233.5|233.9|233.3|15
1751373020000|2025-07-01 12:30:20|234||234||234||234||0
1751373040000|2025-07-01 12:30:40|233.9||233.9||233.9||233.9||0
1751373230000|2025-07-01 12:33:50|||||||||18
1751373250000|2025-07-01 12:34:10|||||||||2913
1751373290000|2025-07-01 12:34:50|233.8||233.9||233.9||233.8||374
1751373340000|2025-07-01 12:35:40||233.6||233.6||233.6||233.6|288
1751373360000|2025-07-01 12:36:00|233.6|233.4|233.7|233.4|233.7|233.4|233.6|233.4|0
1751373370000|2025-07-01 12:36:10|233.6||233.7||233.7||233.6||275
1751373430000|2025-07-01 12:37:10|||||||||863
1751373450000|2025-07-01 12:37:30|233.6||233.6||233.6||233.6||0
1751373470000|2025-07-01 12:37:50|233.7||233.7||233.7||233.7||0
1751373500000|2025-07-01 12:38:20|233.6||233.6||233.6||233.6||24
1751373510000|2025-07-01 12:38:30|233.7||233.7||233.7||233.7||635
1751373640000|2025-07-01 12:40:40|233.4|233.3|233.4|233.3|233.4|233.3|233.4|233.3|312
1751373650000|2025-07-01 12:40:50|||||||||1136
1751373690000|2025-07-01 12:41:30|||||||||450
1751373780000|2025-07-01 12:43:00|||||||||308
1751373790000|2025-07-01 12:43:10|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|2722
1751374070000|2025-07-01 12:47:50|||||||||671
1751374090000|2025-07-01 12:48:10|||||||||173
1751374130000|2025-07-01 12:48:50|233.6|233.3|233.6|233.3|233.6|233.3|233.6|233.3|610
1751374160000|2025-07-01 12:49:20|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|513
1751374170000|2025-07-01 12:49:30|233.4||233.4||233.4||233.4||0
1751374190000|2025-07-01 12:49:50||233.2||233.2||233.2||233.2|76
1751374210000|2025-07-01 12:50:10|||||||||3
1751374220000|2025-07-01 12:50:20|233.3||233.3||233.3||233.3||2028
1751374230000|2025-07-01 12:50:30|233.2|233.1|233.2|233.1|233.2|233.1|233.2|233.1|31
1751374250000|2025-07-01 12:50:50|233.3||233.3||233.3||233.3||0
1751374260000|2025-07-01 12:51:00|233.2|233|233.2|233|233.2|233|233.2|233|327
1751374270000|2025-07-01 12:51:10|||||||||1
1751374280000|2025-07-01 12:51:20|||||||||817
1751374440000|2025-07-01 12:54:00|||||||||46
1751374490000|2025-07-01 12:54:50|233.4|233.1|233.4|233.2|233.4|233.2|233.4|233.1|600
1751374500000|2025-07-01 12:55:00|||||||||4
1751374540000|2025-07-01 12:55:40|233.5||233.5||233.5||233.5||0
1751374820000|2025-07-01 13:00:20|233.9|233.4|233.8|233.4|233.9|233.4|233.8|233.4|3
1751374830000|2025-07-01 13:00:30|233.9|233.7|233.9|233.6|234|233.7|233.8|233.6|1250
1751374860000|2025-07-01 13:01:00|233.8||233.8||233.8||233.8||18
1751374870000|2025-07-01 13:01:10|233.9||233.9||233.9||233.9||0
1751374970000|2025-07-01 13:02:50|||||||||1867
1751375110000|2025-07-01 13:05:10||233.7||233.7||233.7||233.7|12
1751375160000|2025-07-01 13:06:00|||||||||75
1751375330000|2025-07-01 13:08:50|||||||||111
1751375540000|2025-07-01 13:12:20|||||||||218
1751375630000|2025-07-01 13:13:50||233.8||233.8||233.8||233.8|32
1751375680000|2025-07-01 13:14:40|||||||||566
1751375700000|2025-07-01 13:15:00|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|769
1751375710000|2025-07-01 13:15:10|233.6|233.5|233.6|233.4|233.6|233.5|233.6|233.4|413
1751375720000|2025-07-01 13:15:20|233.5||233.5||233.5||233.5||0
1751375730000|2025-07-01 13:15:30|233.4|233.3|233.6|233.4|233.6|233.4|233.4|233.3|341
1751375760000|2025-07-01 13:16:00||233.5||233.3||233.5||233.3|331
1751375790000|2025-07-01 13:16:30|||||||||612
1751375800000|2025-07-01 13:16:40||233.4||233.4||233.4||233.4|466
1751375880000|2025-07-01 13:18:00|||||||||1830
1751375980000|2025-07-01 13:19:40|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|4129
1751375990000|2025-07-01 13:19:50|||||||||623
1751376040000|2025-07-01 13:20:40|||||||||6
1751376060000|2025-07-01 13:21:00|233.9|233.7|233.9|233.8|233.9|233.8|233.9|233.7|752
1751376100000|2025-07-01 13:21:40|233.6|233.5|233.6|233.5|233.6|233.5|233.6|233.5|2626
1751376120000|2025-07-01 13:22:00|||||||||4056
1751376130000|2025-07-01 13:22:10|233.8|233.7|233.8|233.7|233.8|233.7|233.8|233.7|302
1751376140000|2025-07-01 13:22:20|233.9||233.9||233.9||233.9||32
1751376160000|2025-07-01 13:22:40|233.7|233.6|233.8|233.6|233.8|233.6|233.7|233.6|1978
1751376180000|2025-07-01 13:23:00|||||||||348
1751376190000|2025-07-01 13:23:10|||||||||689
1751376280000|2025-07-01 13:24:40|233.7||233.7||233.7||233.7||276
1751376300000|2025-07-01 13:25:00|233.6|233.5|233.6|233.5|233.6|233.5|233.6|233.5|1335
1751376310000|2025-07-01 13:25:10|233.5|233.4|233.6|233.4|233.6|233.4|233.5|233.4|568
1751376320000|2025-07-01 13:25:20|233.7|233.5|233.7|233.5|233.7|233.5|233.7|233.5|467
1751376330000|2025-07-01 13:25:30|233.6|233.4|233.7|233.4|233.7|233.4|233.6|233.4|320
1751376340000|2025-07-01 13:25:40|||||||||26
1751376370000|2025-07-01 13:26:10|||||||||211
1751376390000|2025-07-01 13:26:30|||||||||690
1751376430000|2025-07-01 13:27:10|||||||||795
1751376450000|2025-07-01 13:27:30|233.8|233.7|233.8|233.7|233.8|233.7|233.8|233.7|976
1751376470000|2025-07-01 13:27:50||233.6||233.6||233.6||233.6|739
1751376490000|2025-07-01 13:28:10|||||||||265
1751376500000|2025-07-01 13:28:20|233.7||233.7||233.7||233.7||0
1751376510000|2025-07-01 13:28:30|233.8||233.8||233.8||233.8||714
1751376580000|2025-07-01 13:29:40|||||||||723
1751376600000|2025-07-01 13:30:00|||||||||1861
1751376610000|2025-07-01 13:30:10|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|2623
1751376630000|2025-07-01 13:30:30|233.8|233.7|233.8|233.7|233.8|233.7|233.8|233.7|913
1751376640000|2025-07-01 13:30:40|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|2600
1751376650000|2025-07-01 13:30:50|233.8||233.9||233.9||233.8||0
1751376660000|2025-07-01 13:31:00||233.7||233.7||233.7||233.7|774
1751376700000|2025-07-01 13:31:40|234.1|233.8|234.1|233.7|234.1|233.8|234.1|233.7|94
1751376720000|2025-07-01 13:32:00|234||234.1||234.1||234||762
1751376750000|2025-07-01 13:32:30||233.8||233.9||233.9||233.8|200
1751376760000|2025-07-01 13:32:40|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|897
1751376770000|2025-07-01 13:32:50|234.8||234.8||234.8||234.8||0
1751376780000|2025-07-01 13:33:00|234.7|234.2|234.6|234.2|234.7|234.2|234.5|234.2|731
1751376820000|2025-07-01 13:33:40|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|2302
1751376830000|2025-07-01 13:33:50|234|233.8|234|233.8|234.1|233.8|234|233.8|48
1751376840000|2025-07-01 13:34:00|234.2|234|234.2|234|234.2|234|234.2|234|2108
1751376850000|2025-07-01 13:34:10|||||||||1468
1751376890000|2025-07-01 13:34:50|||||||||727
1751376900000|2025-07-01 13:35:00|||||||||707
1751376930000|2025-07-01 13:35:30||233.9||234||234||233.9|1069
1751376950000|2025-07-01 13:35:50||233.9||233.9||233.9||233.9|678
1751376960000|2025-07-01 13:36:00|234.7|234|234.8|234.5|234.8|234.5|234.7|234|705
1751376970000|2025-07-01 13:36:10|234.9||234.9||234.9||234.9||0
1751377040000|2025-07-01 13:37:20|||||||||680
1751377050000|2025-07-01 13:37:30|234.5|234.4|234.5|234.4|234.5|234.4|234.5|234.4|264
1751377060000|2025-07-01 13:37:40|234.6|234.3|234.5|234.3|234.6|234.3|234.5|234.3|699
1751377070000|2025-07-01 13:37:50||234.4||234.4||234.4||234.4|8489
1751377080000|2025-07-01 13:38:00|234.6|234.6|235|234.6|235|234.6|234.6|234.6|5741
1751377090000|2025-07-01 13:38:10|234.9||234.9||234.9||234.9||0
1751377100000|2025-07-01 13:38:20|235||235||235||235||0
1751377160000|2025-07-01 13:39:20|||||||||1736
1751377210000|2025-07-01 13:40:10|||||||||679
1751377230000|2025-07-01 13:40:30|||||||||1040
1751377250000|2025-07-01 13:40:50|||||||||1065
1751377270000|2025-07-01 13:41:10|234.9||235||235||234.9||12
1751377280000|2025-07-01 13:41:20|||||||||107
1751377330000|2025-07-01 13:42:10|234.9||235||235||234.9||1465
1751377340000|2025-07-01 13:42:20|||||||||1065
1751377380000|2025-07-01 13:43:00|235.1|234.9|235.1|234.9|235.1|234.9|235.1|234.9|70
1751377390000|2025-07-01 13:43:10|235.6|235|235.6|234.9|235.6|235|235.6|234.9|694
1751377440000|2025-07-01 13:44:00|||||||||574
1751377450000|2025-07-01 13:44:10|235.5||235.5||235.5||235.5||0
1751377470000|2025-07-01 13:44:30|||||||||2000
1751377490000|2025-07-01 13:44:50|||||||||1000
1751377610000|2025-07-01 13:46:50|||||||||126
1751377650000|2025-07-01 13:47:30|235.4||235.4||235.4||235.4||0
1751377680000|2025-07-01 13:48:00|235.2||235.2||235.2||235.2||0
1751377700000|2025-07-01 13:48:20|235.1||235.1||235.1||235.1||0
1751377720000|2025-07-01 13:48:40|235.2||235.1||235.2||235.1||195
1751377730000|2025-07-01 13:48:50|235.4|235|235.4|235.1|235.4|235.1|235.4|235|77
1751377740000|2025-07-01 13:49:00|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|1995
1751377770000|2025-07-01 13:49:30|235.2||235.2||235.2||235.2||820
1751377840000|2025-07-01 13:50:40|235|234.8|234.9|234.7|235|234.8|234.9|234.7|2305
1751377850000|2025-07-01 13:50:50|235|234.8|235|234.8|235|234.8|235|234.7|1037
1751377860000|2025-07-01 13:51:00|||||||||714
1751377880000|2025-07-01 13:51:20||234.7||234.7||234.7||234.7|1611
1751377890000|2025-07-01 13:51:30|234.9|234.6|234.9|234.6|234.9|234.6|234.8|234.6|1493
1751377910000|2025-07-01 13:51:50|||||||||100
1751378030000|2025-07-01 13:53:50|||||||||213
1751378040000|2025-07-01 13:54:00|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|457
1751378060000|2025-07-01 13:54:20||234.6||234.6||234.6||234.6|96
1751378070000|2025-07-01 13:54:30|234.6|234.4|234.4|234.3|234.6|234.4|234.4|234.3|2481
1751378090000|2025-07-01 13:54:50|234.3|234|234.3|234|234.3|234|234.3|234|900
1751378130000|2025-07-01 13:55:30|||||||||525
1751378140000|2025-07-01 13:55:40|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|678
1751378160000|2025-07-01 13:56:00|234.3|234|234.3|234|234.3|234|234.3|234|3
1751378230000|2025-07-01 13:57:10||234.1||234||234.1||234|95
1751378270000|2025-07-01 13:57:50|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|1203
1751378280000|2025-07-01 13:58:00|||||||||311
1751378290000|2025-07-01 13:58:10|234.5|234.3|234.7|234.2|234.7|234.4|234.5|234.2|2093
1751378300000|2025-07-01 13:58:20||234.3||234.3||234.3||234.3|1666
1751378310000|2025-07-01 13:58:30|||||||||136
1751378320000|2025-07-01 13:58:40|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|1830
1751378330000|2025-07-01 13:58:50|||||||||843
1751378340000|2025-07-01 13:59:00||234.6||234.6||234.6||234.6|75
1751378350000|2025-07-01 13:59:10|235.2|234.7|235.3|235|235.3|235|235.2|234.7|3001
1751378380000|2025-07-01 13:59:40|||||||||194
1751378400000|2025-07-01 14:00:00|235.5|235.1|235.9|235.1|235.9|235.2|235.5|235.1|881
1751378420000|2025-07-01 14:00:20|235.8|235.3|236|235.5|236|235.5|235.8|235.3|6080
1751378430000|2025-07-01 14:00:30||235.7||235.7||235.7||235.7|0
1751378440000|2025-07-01 14:00:40|235.9||236||236||235.9||3977
1751378470000|2025-07-01 14:01:10|236.7|235.8|236.7|235.9|236.7|235.9|236.7|235.8|166
1751378480000|2025-07-01 14:01:20|236.8||236.8||236.8||236.8||0
1751378500000|2025-07-01 14:01:40|236.3||236.4||236.4||236.3||2097
1751378510000|2025-07-01 14:01:50|||||||||8474
1751378540000|2025-07-01 14:02:20|||||||||2650
1751378560000|2025-07-01 14:02:40|236.5|236|236.5|236|236.5|236|236.5|236|635
1751378590000|2025-07-01 14:03:10|||||||||1
1751378620000|2025-07-01 14:03:40||236.1||236.1||236.1||236.1|0
1751378660000|2025-07-01 14:04:20|236.8|236.5|237|236.5|237|236.5|236.8|236.5|1350
1751378690000|2025-07-01 14:04:50|236.6|236.4|236.9|236.6|236.9|236.6|236.6|236.4|930
1751378710000|2025-07-01 14:05:10|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|222
1751378740000|2025-07-01 14:05:40|236.9|236.6|236.9|236.5|236.9|236.6|236.9|236.5|838
1751378780000|2025-07-01 14:06:20|236.6|236.4|236.6|236.5|236.6|236.5|236.6|236.4|5378
1751378790000|2025-07-01 14:06:30|236.7||236.7||236.7||236.7||163
1751378800000|2025-07-01 14:06:40|236.9|236.6|236.9|236.6|236.9|236.6|236.9|236.6|2035
1751378820000|2025-07-01 14:07:00|||||||||1088
1751378840000|2025-07-01 14:07:20|236.8||236.8||236.8||236.8||4502
1751378850000|2025-07-01 14:07:30|||||||||5619
1751378890000|2025-07-01 14:08:10|||||||||7500
1751378900000|2025-07-01 14:08:20|236.7|236.7|236.9|236.6|236.9|236.7|236.7|236.6|9010
1751378910000|2025-07-01 14:08:30||236.7||236.7||236.7||236.7|671
1751378920000|2025-07-01 14:08:40|237.5|236.9|237.4|236.9|237.5|236.9|237.4|236.9|1253
1751378940000|2025-07-01 14:09:00|||||||||220
1751378950000|2025-07-01 14:09:10|237.3|236.8|237|236.9|237.3|236.9|237|236.8|1217
1751378960000|2025-07-01 14:09:20|237.4|237|237.2|236.9|237.4|237|237.2|236.9|5420
1751378970000|2025-07-01 14:09:30|237|236.8|236.9|236.8|237|236.8|236.9|236.8|1101
1751378980000|2025-07-01 14:09:40|237.4|237|237.4|237|237.4|237|237.4|237|923
1751379010000|2025-07-01 14:10:10||237.1||237.1||237.1||237.1|14
1751379030000|2025-07-01 14:10:30|237.8|237.3|237.8|237.4|237.8|237.4|237.8|237.3|689
1751379040000|2025-07-01 14:10:40|237.6|237.5|237.6|237.4|237.6|237.5|237.6|237.4|19225
1751379060000|2025-07-01 14:11:00|||||||||1000
1751379090000|2025-07-01 14:11:30|237.7|237.5|237.7|237.5|237.7|237.5|237.7|237.5|1471
1751379180000|2025-07-01 14:13:00|237.8|237.7|238.1|237.8|238.1|237.8|237.8|237.7|1145
1751379210000|2025-07-01 14:13:30|||||||||822
1751379220000|2025-07-01 14:13:40|||||||||44
1751379230000|2025-07-01 14:13:50|||||||||1292
1751379250000|2025-07-01 14:14:10|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|1510
1751379280000|2025-07-01 14:14:40|238.1|237.8|238.3|238|238.3|238|238.1|237.8|101
1751379310000|2025-07-01 14:15:10|238.7|238.1|238.7|238.3|238.7|238.3|238.7|238.1|10
1751379320000|2025-07-01 14:15:20|||||||||19558
1751379330000|2025-07-01 14:15:30|||||||||41
1751379350000|2025-07-01 14:15:50|||||||||250
1751379370000|2025-07-01 14:16:10|238.5|238.4|238.5|238.2|238.5|238.4|238.4|238.2|1718
1751379380000|2025-07-01 14:16:20|||||||||250
1751379400000|2025-07-01 14:16:40|||||||||2743
1751379420000|2025-07-01 14:17:00|||||||||287
1751379520000|2025-07-01 14:18:40|238.4||238.4||238.4||238.4||947
1751379530000|2025-07-01 14:18:50|||||||||3018
1751379540000|2025-07-01 14:19:00|238.5|238.3|239|238.7|239|238.7|238.5|238.3|3543
1751379560000|2025-07-01 14:19:20|||||||||695
1751379570000|2025-07-01 14:19:30|238.8|238.8|238.8|238.7|238.8|238.8|238.8|238.7|329
1751379600000|2025-07-01 14:20:00|239||239||239||239||213
1751379620000|2025-07-01 14:20:20|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|31138
1751379630000|2025-07-01 14:20:30|||||||||1734
1751379640000|2025-07-01 14:20:40|239.5|239.1|239.2|238.8|239.5|239.1|239|238.8|7041
1751379650000|2025-07-01 14:20:50|239.1||239||239.1||239||2833
1751379660000|2025-07-01 14:21:00|239.3|239.1|239.1|238.9|239.3|239.1|239.1|238.9|5064
1751379670000|2025-07-01 14:21:10|||||||||703
1751379680000|2025-07-01 14:21:20|239||239||239||239||232
1751379710000|2025-07-01 14:21:50|||||||||5006
1751379720000|2025-07-01 14:22:00|239.4|239|239.3|239|239.4|239|239.3|239|2653
1751379740000|2025-07-01 14:22:20|239.2||239.2||239.2||239.2||51
1751379760000|2025-07-01 14:22:40|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|777
1751379770000|2025-07-01 14:22:50|||||||||1233
1751379780000|2025-07-01 14:23:00|||||||||43
1751379800000|2025-07-01 14:23:20|||||||||97
1751379810000|2025-07-01 14:23:30|||||||||13515
1751379820000|2025-07-01 14:23:40|239.2|239|239.1|238.9|239.2|239|239.1|238.9|780
1751379830000|2025-07-01 14:23:50|||||||||1250
1751379860000|2025-07-01 14:24:20|239|238.7|238.8|238.7|239|238.7|238.8|238.7|884
1751379900000|2025-07-01 14:25:00|238.5|238.4|238.6|238.3|238.6|238.4|238.4|238.3|2043
1751379920000|2025-07-01 14:25:20|238.5||238.5||238.5||238.5||2071
1751379950000|2025-07-01 14:25:50|238.6|238.4|238.6|238.4|238.6|238.4|238.6|238.4|2528
1751379960000|2025-07-01 14:26:00||238.3||238.3||238.3||238.3|0
1751379980000|2025-07-01 14:26:20|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|1049
1751380010000|2025-07-01 14:26:50|238.9|238.6|238.7|238.4|238.9|238.6|238.7|238.4|6216
1751380020000|2025-07-01 14:27:00|||||||||1050
1751380080000|2025-07-01 14:28:00|238.6||238.6||238.6||238.6||1068
1751380090000|2025-07-01 14:28:10|238.4|238.2|238.4|238.2|238.4|238.2|238.4|238.2|705
1751380100000|2025-07-01 14:28:20|238.2|238.1|238.2|238.1|238.2|238.1|238.2|238.1|706
1751380110000|2025-07-01 14:28:30|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|1631
1751380150000|2025-07-01 14:29:10|238.4|237.9|238.3|238|238.4|238|238.3|237.9|21
1751380180000|2025-07-01 14:29:40|238.2|237.8|238|237.8|238.2|237.8|238|237.8|325
1751380190000|2025-07-01 14:29:50|||||||||149
1751380210000|2025-07-01 14:30:10|||||||||3600
1751380220000|2025-07-01 14:30:20|237.9||237.9||237.9||237.9||1000
1751380240000|2025-07-01 14:30:40|238||238||238||238||6773
1751380250000|2025-07-01 14:30:50|||||||||9977
1751380260000|2025-07-01 14:31:00|||||||||3655
1751380270000|2025-07-01 14:31:10|238.1|237.9|238.1|237.9|238.1|237.9|238.1|237.9|750
1751380290000|2025-07-01 14:31:30|||||||||1
1751380370000|2025-07-01 14:32:50|238|237.8|238|237.8|238|237.8|238|237.8|479
1751380380000|2025-07-01 14:33:00|238.2|237.9|238.2|237.9|238.2|237.9|238.2|237.9|703
1751380400000|2025-07-01 14:33:20||238||238||238||238|454
1751380440000|2025-07-01 14:34:00|||||||||795
1751380450000|2025-07-01 14:34:10|||||||||7000
1751380460000|2025-07-01 14:34:20|238.3|238.2|238.5|238.2|238.6|238.2|238.3|238.2|2890
1751380480000|2025-07-01 14:34:40|238.2|238|238.2|238|238.2|238|238.2|238|746
1751380490000|2025-07-01 14:34:50|||||||||124
1751380500000|2025-07-01 14:35:00|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|821
1751380560000|2025-07-01 14:36:00|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|230
1751380570000|2025-07-01 14:36:10|238.2||238.2||238.2||238.2||1051
1751380670000|2025-07-01 14:37:50|238.1|238|238.3|238|238.3|238|238.1|238|5146
1751380680000|2025-07-01 14:38:00|238.4||238.3||238.4||238.3||2214
1751380690000|2025-07-01 14:38:10|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|688
1751380720000|2025-07-01 14:38:40|||||||||3
1751380740000|2025-07-01 14:39:00|238.7|238.4|238.7|238.4|238.7|238.4|238.6|238.4|1466
1751380770000|2025-07-01 14:39:30|238.6||238.7||238.7||238.6||1048
1751380800000|2025-07-01 14:40:00|||||||||10
1751380820000|2025-07-01 14:40:20|||||||||450
1751380830000|2025-07-01 14:40:30|||||||||2500
1751380860000|2025-07-01 14:41:00|238.8|238.6|239.1|238.8|239.1|238.8|238.8|238.6|1879
1751380870000|2025-07-01 14:41:10|239|238.9|239.4|239|239.4|239|239|238.9|1195
1751380890000|2025-07-01 14:41:30|239.3||239.3||239.3||239.3||824
1751380930000|2025-07-01 14:42:10|||||||||252
1751380940000|2025-07-01 14:42:20|||||||||1307
1751380990000|2025-07-01 14:43:10|||||||||5889
1751381000000|2025-07-01 14:43:20|239.2||239.2||239.2||239.2||402
1751381010000|2025-07-01 14:43:30|||||||||1804
1751381030000|2025-07-01 14:43:50|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|1563
1751381040000|2025-07-01 14:44:00|239.5|239.3|239.5|239.2|239.5|239.3|239.3|239.1|427
1751381050000|2025-07-01 14:44:10|239.4||239.4||239.4||239.4||0
1751381080000|2025-07-01 14:44:40|239.5|239.3|239.5|239.4|239.5|239.4|239.5|239.3|735
1751381090000|2025-07-01 14:44:50||239.3||239.3||239.3||239.3|1342
1751381110000|2025-07-01 14:45:10|239.8|239.5|239.6|239.4|239.8|239.5|239.6|239.4|2372
1751381120000|2025-07-01 14:45:20|||||||||851
1751381140000|2025-07-01 14:45:40|239.5|239.5|239.5|239.3|239.5|239.5|239.5|239.3|474
1751381180000|2025-07-01 14:46:20|||||||||6
1751381200000|2025-07-01 14:46:40|||||||||10000
1751381260000|2025-07-01 14:47:40|||||||||1421
1751381290000|2025-07-01 14:48:10|||||||||5431
1751381310000|2025-07-01 14:48:30|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|5237
1751381320000|2025-07-01 14:48:40|239.7|239.5|239.7|239.4|239.7|239.5|239.6|239.4|14707
1751381330000|2025-07-01 14:48:50|239.5|239.5|239.7|239.4|239.8|239.6|239.5|239.4|5006
1751381380000|2025-07-01 14:49:40|239.5|239.2|239.1|238.8|239.5|239.2|239.1|238.8|1329
1751381390000|2025-07-01 14:49:50|239|238.7|239|238.7|239|238.7|239|238.7|0
1751381400000|2025-07-01 14:50:00|239.1||239.1||239.1||239.1||0
1751381440000|2025-07-01 14:50:40|||||||||488
1751381480000|2025-07-01 14:51:20|239|238.4|238.8|238.4|239|238.5|238.7|238.4|547
1751381490000|2025-07-01 14:51:30||238.3||238.3||238.3||238.3|0
1751381500000|2025-07-01 14:51:40||238.4||238.4||238.4||238.4|300
1751381510000|2025-07-01 14:51:50|||||||||15806
1751381520000|2025-07-01 14:52:00|||||||||345
1751381530000|2025-07-01 14:52:10|238.6||238.8||238.8||238.6||94
1751381580000|2025-07-01 14:53:00||238.5||238.5||238.5||238.5|467
1751381600000|2025-07-01 14:53:20||238.6||238.5||238.6||238.5|240
1751381610000|2025-07-01 14:53:30||238.6||238.6||238.6||238.6|2179
1751381620000|2025-07-01 14:53:40||238.5||238.5||238.5||238.5|1208
1751381700000|2025-07-01 14:55:00|238.7|238.6|238.8|238.6|238.8|238.6|238.7|238.6|284
1751381710000|2025-07-01 14:55:10|||||||||1
1751381730000|2025-07-01 14:55:30|||||||||3240
1751381750000|2025-07-01 14:55:50|238.5|238.4|238.5|238.4|238.5|238.4|238.5|238.4|15685
1751381760000|2025-07-01 14:56:00|239|238.7|239|238.7|239|238.7|239|238.7|833
1751381780000|2025-07-01 14:56:20|239.4|238.8|239.4|239.1|239.4|239.1|239.4|238.8|456
1751381790000|2025-07-01 14:56:30|239.3|239|239.2|239|239.3|239|239.2|239|968
1751381810000|2025-07-01 14:56:50|||||||||4056
1751381830000|2025-07-01 14:57:10|||||||||30
1751381850000|2025-07-01 14:57:30|239|238.8|238.9|238.6|239|238.8|238.9|238.6|573
1751381860000|2025-07-01 14:57:40|238.8||238.8||238.8||238.8||0
1751381890000|2025-07-01 14:58:10|239|238.7|238.9|238.7|239|238.7|238.9|238.7|3
1751381920000|2025-07-01 14:58:40|||||||||562
1751381940000|2025-07-01 14:59:00|239|238.8|239.2|238.9|239.2|238.9|239|238.8|1718
1751381950000|2025-07-01 14:59:10||239||238.9||239||238.9|753
1751381960000|2025-07-01 14:59:20|||||||||431
1751381970000|2025-07-01 14:59:30|239.3|239.1|239.2|239.1|239.3|239.1|239.2|239.1|1242
1751381980000|2025-07-01 14:59:40||239||239||239||239|838
1751381990000|2025-07-01 14:59:50|||||||||1334
1751382010000|2025-07-01 15:00:10|||||||||300
1751382040000|2025-07-01 15:00:40|239.3|239.1|239.2|239.1|239.3|239.1|239.2|239|5653
1751382050000|2025-07-01 15:00:50|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|85
1751382070000|2025-07-01 15:01:10|239.2|239|239.2|238.9|239.2|239|239.2|238.9|0
1751382080000|2025-07-01 15:01:20||239||239||239||239|1046
1751382100000|2025-07-01 15:01:40||238.9||238.9||238.9||238.9|0
1751382120000|2025-07-01 15:02:00||239||239||239||239|327
1751382160000|2025-07-01 15:02:40|||||||||7000
1751382170000|2025-07-01 15:02:50|||||||||1046
1751382180000|2025-07-01 15:03:00|239.3|239.2|239.3|239.2|239.3|239.2|239.3|239.2|5503
1751382190000|2025-07-01 15:03:10|239.4||239.4||239.4||239.4||1284
1751382220000|2025-07-01 15:03:40|239.5|239.3|239.5|239.4|239.5|239.4|239.5|239.3|2577
1751382240000|2025-07-01 15:04:00|||||||||1073
1751382250000|2025-07-01 15:04:10|||||||||781
1751382260000|2025-07-01 15:04:20|||||||||1148
1751382270000|2025-07-01 15:04:30|239.7|239.5|239.7|239.5|239.7|239.5|239.7|239.5|1044
1751382290000|2025-07-01 15:04:50|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|1044
1751382300000|2025-07-01 15:05:00|240|239.7|239.7|239.6|240|239.8|239.7|239.6|2933
1751382310000|2025-07-01 15:05:10|239.8||239.8||239.8||239.8||2404
1751382330000|2025-07-01 15:05:30|240|239.7|240|239.7|240|239.7|240|239.7|474
1751382340000|2025-07-01 15:05:40||239.8||239.8||239.8||239.8|2055
1751382350000|2025-07-01 15:05:50|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|552
1751382360000|2025-07-01 15:06:00|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|1205
1751382370000|2025-07-01 15:06:10|240.4||240.4||240.4||240.4||3000
1751382380000|2025-07-01 15:06:20|240.3|240.2|240.5|240.2|240.5|240.2|240.3|240.2|452
1751382390000|2025-07-01 15:06:30|240.3|240.1|240.4|240.1|240.4|240.1|240.3|240.1|1499
1751382400000|2025-07-01 15:06:40|240.3|240|240.2|240|240.3|240|240.2|240|1747
1751382420000|2025-07-01 15:07:00|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|397
1751382440000|2025-07-01 15:07:20|240|239.8|240|239.6|240|239.8|240|239.6|888
1751382450000|2025-07-01 15:07:30|240.3|239.7|240.4|240.1|240.4|240.3|240.3|239.7|3162
1751382460000|2025-07-01 15:07:40|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|54
1751382470000|2025-07-01 15:07:50|||||||||240
1751382480000|2025-07-01 15:08:00|||||||||1
1751382490000|2025-07-01 15:08:10|240.1|239.7|240.1|239.7|240.1|239.7|240.1|239.7|160
1751382500000|2025-07-01 15:08:20|||||||||4
1751382520000|2025-07-01 15:08:40|240|239.5|239.8|239.5|240|239.5|239.8|239.5|310
1751382540000|2025-07-01 15:09:00|239.9|239.6|239.9|239.7|239.9|239.7|239.9|239.6|1285
1751382550000|2025-07-01 15:09:10||239.6||239.7||239.7||239.6|1043
1751382600000|2025-07-01 15:10:00|||||||||706
1751382610000|2025-07-01 15:10:10|||||||||43498
1751382630000|2025-07-01 15:10:30|||||||||1793
1751382660000|2025-07-01 15:11:00|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|1963
1751382680000|2025-07-01 15:11:20||239.9||239.9||239.9||239.9|1042
1751382690000|2025-07-01 15:11:30|||||||||300
1751382710000|2025-07-01 15:11:50|240.5|240.2|240.4|240.2|240.5|240.2|240.4|240.2|1198
1751382720000|2025-07-01 15:12:00||240.3||240.3||240.3||240.3|1721
1751382730000|2025-07-01 15:12:10|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|318
1751382740000|2025-07-01 15:12:20|240.5|240.3|240.5|240.3|240.5|240.3|240.5|240.3|1458
1751382760000|2025-07-01 15:12:40|||||||||22087
1751382780000|2025-07-01 15:13:00|||||||||482
1751382790000|2025-07-01 15:13:10|240.8|240.5|240.8|240.5|240.8|240.5|240.8|240.5|37
1751382800000|2025-07-01 15:13:20|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|1491
1751382810000|2025-07-01 15:13:30|||||||||1308
1751382830000|2025-07-01 15:13:50|||||||||35650
1751382840000|2025-07-01 15:14:00|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|3068
1751382880000|2025-07-01 15:14:40|241|240.6|240.9|240.7|241|240.7|240.9|240.6|30218
1751382890000|2025-07-01 15:14:50|||||||||2312
1751382900000|2025-07-01 15:15:00|240.9|240.6|241.1|240.9|241.1|240.9|240.9|240.6|198
1751382910000|2025-07-01 15:15:10|241|240.8|241.1|240.9|241.1|240.9|241|240.8|0
1751382920000|2025-07-01 15:15:20|241.4|240.8|241.4|241|241.4|241|241.3|240.8|0
1751382930000|2025-07-01 15:15:30|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|0
1751382950000|2025-07-01 15:15:50|241.2|241|241.3|240.9|241.4|241|241.2|240.9|0
1751382960000|2025-07-01 15:16:00|241.4|241|241.3|240.9|241.4|241|241.3|240.9|0
1751382970000|2025-07-01 15:16:10|241.4|241|241.4|241|241.4|241|241.3|240.9|0
1751382980000|2025-07-01 15:16:20|241.3|240.9|241.6|241.2|241.6|241.2|241.3|240.9|800
1751382990000|2025-07-01 15:16:30|241.5|241.1|241.5|241.1|241.6|241.2|241.5|241.1|0
1751383030000|2025-07-01 15:17:10|241.6|241.2|241.6|241.2|241.6|241.2|241.5|241.1|0
1751383050000|2025-07-01 15:17:30|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|0
1751383070000|2025-07-01 15:17:50|241.6|241.2|242.1|241.6|242.1|241.6|241.6|241.2|1521
1751383080000|2025-07-01 15:18:00|242|241.5|241.3|241|242|241.6|241.1|240.9|499
1751383090000|2025-07-01 15:18:10|241.4|241.1|241.4|241.1|241.4|241.1|241.3|240.9|0
1751383100000|2025-07-01 15:18:20|241.3|241|241.3|241|241.3|241|241.3|241|0
1751383130000|2025-07-01 15:18:50|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|0
1751383160000|2025-07-01 15:19:20|241.3|241|241.3|241|241.3|241|241.3|241|0
1751383190000|2025-07-01 15:19:50|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|0
1751383200000|2025-07-01 15:20:00|241.3|241|241.5|241.2|241.5|241.2|241.3|241|115
1751383210000|2025-07-01 15:20:10|241.6|241.3|241.8|241.4|241.9|241.4|241.5|241.2|1035
1751383220000|2025-07-01 15:20:20|241.9|241.5|241.8|241.5|241.9|241.6|241.8|241.4|0
1751383230000|2025-07-01 15:20:30|241.9|241.6|242.1|241.8|242.3|242|241.9|241.5|685
1751383240000|2025-07-01 15:20:40|242.2|241.9|242.1|241.8|242.2|241.9|242.1|241.8|0
1751383250000|2025-07-01 15:20:50|242.2|241.9|242.1|241.8|242.2|241.9|242.1|241.8|0
1751383270000|2025-07-01 15:21:10|242.2|241.9|242.1|241.8|242.3|242|242.1|241.8|507
1751383280000|2025-07-01 15:21:20|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|0
1751383290000|2025-07-01 15:21:30|242.3|241.8|242.2|241.8|242.3|241.9|242.2|241.8|0
1751383300000|2025-07-01 15:21:40|242.3|241.9|242.2|241.8|242.3|241.9|242.2|241.8|0
1751383310000|2025-07-01 15:21:50|242.3|241.9|242.2|241.8|242.3|241.9|242.2|241.8|0
1751383320000|2025-07-01 15:22:00|242.3|241.9|242.3|241.9|242.3|241.9|242.3|241.9|0
1751383330000|2025-07-01 15:22:10|242.2||242.2||242.2||242.2||0
1751383340000|2025-07-01 15:22:20|242.3|242|242.4|242|242.5|242.1|242.2|241.9|0
1751383360000|2025-07-01 15:22:40|242.5|242.1|242.4|242|242.5|242.1|242.4|242|0
1751383370000|2025-07-01 15:22:50|242.5|242.1|242.4|242|242.5|242.1|242.4|242|0
1751383390000|2025-07-01 15:23:10|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|0
1751383400000|2025-07-01 15:23:20|242.4|242|242.4|242|242.4|242|242.4|242|0
1751383410000|2025-07-01 15:23:30|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|0
1751383420000|2025-07-01 15:23:40|242.4|242|242.4|242|242.5|242.1|242.4|242|0
1751383430000|2025-07-01 15:23:50|242.5|242.1|242.8|242.4|242.8|242.4|242.4|242|31
1751383440000|2025-07-01 15:24:00|242.9|242.5|242.5|242.3|242.9|242.5|242.5|242.2|663
1751383450000|2025-07-01 15:24:10|242.6|242.2|242.1|241.7|242.6|242.3|242.1|241.7|457
1751383460000|2025-07-01 15:24:20|242.2|241.8|242.3|241.8|242.3|241.8|241.9|241.6|1034
1751383480000|2025-07-01 15:24:40|242.4|241.9|242.1|241.7|242.4|241.9|242|241.6|0
1751383500000|2025-07-01 15:25:00|242|241.6|242.1|241.6|242.2|241.7|241.9|241.6|0
1751383510000|2025-07-01 15:25:10|242.2|241.7|242.3|241.8|242.3|241.8|242.1|241.6|549
1751383520000|2025-07-01 15:25:20|242.2|241.9|242.2|241.9|242.3|242|242.2|241.9|0
1751383530000|2025-07-01 15:25:30|242.3|242|242.4|242.1|242.4|242.1|242.2|241.9|710
1751383540000|2025-07-01 15:25:40|242.3|242|242.4|242.1|242.4|242.1|242.3|242|0
1751383550000|2025-07-01 15:25:50|242.3|242|242.4|242.1|242.4|242.1|242.3|242|0
1751383560000|2025-07-01 15:26:00|242.3|242|242|241.6|242.4|242.1|241.9|241.5|107
1751383570000|2025-07-01 15:26:10|241.9|241.4|242|241.7|242.1|241.7|241.9|241.4|0
1751383580000|2025-07-01 15:26:20|241.9|241.6|241.8|241.5|242|241.7|241.8|241.5|0
1751383590000|2025-07-01 15:26:30|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|0
1751383600000|2025-07-01 15:26:40|241.8|241.5|241.7|241.3|241.8|241.5|241.4|241|53
1751383610000|2025-07-01 15:26:50|241.8|241.4|241.7|241.3|241.8|241.4|241.7|241.3|0
1751383620000|2025-07-01 15:27:00|241.8|241.1|241.5|241.1|241.8|241.2|241.3|241|88
1751383630000|2025-07-01 15:27:10|241.4|241.2|241.5|241.1|241.5|241.2|241.4|241|0
1751383640000|2025-07-01 15:27:20|241.4|241|241.6|241.2|241.7|241.3|241.4|241|0
1751383650000|2025-07-01 15:27:30|241.7|241.1|241.7|241.1|241.7|241.1|241.6|241|0
1751383670000|2025-07-01 15:27:50|241.6|241|241.6|241.2|241.6|241.2|241.6|241|0
1751383680000|2025-07-01 15:28:00|241.5|241.1|241.4|241|241.5|241.1|241.4|241|0
1751383690000|2025-07-01 15:28:10|241.3|241.1|241.3|241|241.3|241.1|241.3|241|0
1751383700000|2025-07-01 15:28:20|241.2|241.1|241.4|241|241.5|241.1|241.2|241|239
1751383710000|2025-07-01 15:28:30|241.5|241.1|241.5|241.2|241.6|241.2|241.5|241.1|0
1751383720000|2025-07-01 15:28:40|241.6|241.1|241.7|241.3|241.7|241.3|241.6|241.1|0
1751383730000|2025-07-01 15:28:50|241.6|241.2|241.8|241.5|241.8|241.5|241.6|241.2|1
1751383740000|2025-07-01 15:29:00|241.7|241.4|241.4|241.1|241.7|241.5|241.4|241.1|5
1751383750000|2025-07-01 15:29:10|241.5|241.2|241.6|241.2|241.6|241.2|241.4|241.1|0
1751383770000|2025-07-01 15:29:30|241.7|241.3|241.6|241.2|241.7|241.3|241.4|241.1|0
1751383780000|2025-07-01 15:29:40|241.5|241.1|241.6|241.2|241.6|241.3|241.5|241.1|0
1751383790000|2025-07-01 15:29:50|241.5|241.1|241.5|241.1|241.6|241.2|241.4|241.1|0
1751439620000|2025-07-02 07:00:20|241.9|240.6|241.9|240.6|242|240.6|241.8|240.6|4950
1751439630000|2025-07-02 07:00:30|241.8||241.8||241.8||241.8||1627
1751439640000|2025-07-02 07:00:40|241.7||241.7||241.7||241.7||0
1751439650000|2025-07-02 07:00:50|||||||||3
1751439660000|2025-07-02 07:01:00|||||||||119
1751439670000|2025-07-02 07:01:10|241.6|239.5|240.5|239.4|241.6|239.5|240.5|239.4|216
1751439680000|2025-07-02 07:01:20|240.6|239.5|242|240.7|242|240.7|240.5|239.4|358
1751439690000|2025-07-02 07:01:30|241.9|240.6|241.9|241.4|241.9|241.4|241.9|240.6|0
1751439700000|2025-07-02 07:01:40|242|240.8|242|240.7|242|240.8|241.9|240.6|97
1751439720000|2025-07-02 07:02:00|241.9|240.6|241.9|240.7|242|240.8|241.9|240.6|0
1751439750000|2025-07-02 07:02:30|242|240.8|242|240.9|242|240.9|241.9|240.7|0
1751439760000|2025-07-02 07:02:40|241.9|241|242|241|242|241|241.9|240.9|0
1751439800000|2025-07-02 07:03:20|241.9|240.9|241.9|240.9|242|241|241.9|240.9|11
1751439810000|2025-07-02 07:03:30|242|241|241.8|240.9|242|241|241.8|240.9|0
1751439820000|2025-07-02 07:03:40|241.9|241|241.9|241|241.9|241|241.9|241|0
1751439840000|2025-07-02 07:04:00|241.8|240.9|241.7|240.9|241.9|241|241.7|240.9|0
1751439870000|2025-07-02 07:04:30|241.9|241|241.8|241|241.9|241|241.8|241|0
1751439880000|2025-07-02 07:04:40|241.7|240.9|242|240.8|242|240.9|241.7|240.7|0
1751439890000|2025-07-02 07:04:50|241.9|240.7|241.8|240.7|241.9|240.7|241.8|240.7|0
1751439900000|2025-07-02 07:05:00|241.9|240.8|241.9|240.7|241.9|240.8|241.8|240.7|0
1751439910000|2025-07-02 07:05:10|242|240.8|241.8|240.7|242|240.8|241.8|240.7|0
1751439920000|2025-07-02 07:05:20|241.9|240.8|241.8|240.8|241.9|240.8|241.7|240.7|0
1751439940000|2025-07-02 07:05:40|241.7|240.7|241.7|240.7|241.7|240.7|241.6|240.7|0
1751439950000|2025-07-02 07:05:50|241.8|240.8|242.1|241|242.1|241.1|241.6|240.7|1345
1751439960000|2025-07-02 07:06:00|242|240.9|244.1|242.8|244.4|242.9|242|240.9|2937
1751439970000|2025-07-02 07:06:10|244.2|242.9|243.1|242.1|244.2|242.9|243|242|8
1751439980000|2025-07-02 07:06:20|243|242|243|242|243.1|242.1|243|242|0
1751440020000|2025-07-02 07:07:00|243.1|242.1|242.9|242|243.1|242.1|242.9|242|333
1751440030000|2025-07-02 07:07:10|242.8|242.1|243|242.1|243|242.1|242.8|242|0
1751440060000|2025-07-02 07:07:40|242|241.5|242.7|241.3|242.7|241.5|242|241.3|4820
1751440070000|2025-07-02 07:07:50|242.6|241.2|242.5|241.3|242.6|241.3|242.4|241.2|0
1751440080000|2025-07-02 07:08:00|242.4|241.2|242.4|241.2|242.4|241.2|242.4|241.2|0
1751440090000|2025-07-02 07:08:10|242.5|241.3|242.3|241.2|242.5|241.3|242.3|241.2|0
1751440100000|2025-07-02 07:08:20|242.4|241.3|242.3|241.2|242.4|241.3|242.3|241.2|0
1751440130000|2025-07-02 07:08:50|242.4|241.3|242.4|241.3|242.4|241.3|242.4|241.3|0
1751440140000|2025-07-02 07:09:00|242.3|241.4|242.4|241.4|242.5|241.4|242.3|241.3|0
1751440150000|2025-07-02 07:09:10|242.5|241.5|243|241.9|243|241.9|242.4|241.4|500
1751440160000|2025-07-02 07:09:20|242.9||242.9||242.9||242.9||0
1751440170000|2025-07-02 07:09:30|243|242.2|243.7|242.5|243.8|242.6|242.9|242.1|475
1751440180000|2025-07-02 07:09:40|243.8|242.6|243.7|242.7|243.8|242.8|243.7|242.6|0
1751440190000|2025-07-02 07:09:50|243.8|242.8|243.8|242.8|243.8|242.8|243.8|242.8|0
1751440200000|2025-07-02 07:10:00|243.7|242.7|243.5|242.3|243.8|242.8|243.5|242.3|8
1751440210000|2025-07-02 07:10:10|243.6|242.4|243.1|242.1|243.6|242.4|243.1|242.1|1237
1751440250000|2025-07-02 07:10:50|243.2|242.2|243.1|242.1|243.2|242.2|243.1|242.1|0
1751440260000|2025-07-02 07:11:00|243.2|242.2|243.2|242.1|243.3|242.3|243.2|242.1|0
1751440270000|2025-07-02 07:11:10|243.3|242.2|242.6|241.9|243.3|242.2|242.6|241.9|1
1751440280000|2025-07-02 07:11:20|242.7|242|242.6|241.9|242.7|242|242.6|241.9|0
1751440300000|2025-07-02 07:11:40|242.7|242|242.4|241.3|242.7|242|242.4|241.3|0
1751440310000|2025-07-02 07:11:50|242.5|241.4|242.6|241.6|242.6|241.6|242.5|241.4|0
1751440350000|2025-07-02 07:12:30|242.5|241.5|242.6|241.4|242.6|241.5|242.5|241.4|0
1751440360000|2025-07-02 07:12:40|242.5|241.3|242.6|241.6|242.6|241.6|242.5|241.3|0
1751440380000|2025-07-02 07:13:00|242.5|241.5|242.5|241.5|242.5|241.5|242.5|241.5|0
1751440390000|2025-07-02 07:13:10|243|242.4|243.3|242.8|243.3|242.8|243|242.4|48
1751440400000|2025-07-02 07:13:20|243.2|242.6|243.3|242.7|243.3|242.7|243.2|242.5|0
1751440430000|2025-07-02 07:13:50|243.2|242.6|243.3|242.8|243.3|242.8|243.2|242.6|0
1751440450000|2025-07-02 07:14:10|243.2|242.7|243.3|242.8|243.3|242.8|243.2|242.7|0
1751440460000|2025-07-02 07:14:20|243.2|242.7|244|243.4|244|243.4|243.2|242.7|100
1751440470000|2025-07-02 07:14:30|243.9|243.3|244.4|243.7|244.4|243.7|243.9|243.3|943
1751440480000|2025-07-02 07:14:40|244.3|243.8|244.3|243.7|244.4|243.8|244.3|243.6|0
1751440490000|2025-07-02 07:14:50|244.4|243.8|244.4|243.7|244.4|243.8|244.3|243.6|0
1751440500000|2025-07-02 07:15:00|244.3|243.6|244.3|243.6|244.4|243.8|244.3|243.6|0
1751440510000|2025-07-02 07:15:10|244.4|243.7|244.1|242.8|244.4|243.7|244|242.7|0
1751440520000|2025-07-02 07:15:20|244|242.7|244|242.7|244|242.7|244|242.7|0
1751440530000|2025-07-02 07:15:30|243.9|242.8|243.6|242.6|244|242.8|243.5|242.5|0
1751440540000|2025-07-02 07:15:40|243.5|242.5|243.5|242.5|243.6|242.6|243.5|242.5|0
1751440560000|2025-07-02 07:16:00|243.6|242.6|242.9|241.9|243.6|242.6|242.8|241.8|400
1751440570000|2025-07-02 07:16:10|242.8|241.8|242.4|241.8|242.9|241.9|242.3|241.6|269
1751440580000|2025-07-02 07:16:20|||||||||821
1751440610000|2025-07-02 07:16:50||241.7||241.7||241.7||241.7|0
1751440650000|2025-07-02 07:17:30|242.7|242|242.7|242|242.7|242|242.7|242|715
1751440690000|2025-07-02 07:18:10|||||||||4978
1751440730000|2025-07-02 07:18:50|242.3|241.6|242.3|241.6|242.3|241.6|242.3|241.6|780
1751440740000|2025-07-02 07:19:00||241.7||241.7||241.7||241.6|0
1751440760000|2025-07-02 07:19:20||241.6||241.6||241.6||241.6|0
1751440780000|2025-07-02 07:19:40|242.1|241.7|242.2|241.9|242.3|241.9|242.1|241.7|3081
1751440790000|2025-07-02 07:19:50|242.1|241.4|242.2|241.4|242.3|241.4|242.1|241.4|715
1751440800000|2025-07-02 07:20:00|242.3|241.9|242.8|241.9|242.8|242|242.3|241.8|700
1751440810000|2025-07-02 07:20:10|242.7|241.8|242.6|241.8|242.7|241.8|242.6|241.8|1414
1751440830000|2025-07-02 07:20:30|||||||||984
1751440840000|2025-07-02 07:20:40|242.5||242.5||242.5||242.5||679
1751440850000|2025-07-02 07:20:50|||||||||1000
1751440900000|2025-07-02 07:21:40|242.3|241.7|242.3|241.7|242.3|241.7|242.3|241.7|702
1751440990000|2025-07-02 07:23:10|||||||||1053
1751441020000|2025-07-02 07:23:40|||||||||3000
1751441040000|2025-07-02 07:24:00|||||||||1000
1751441070000|2025-07-02 07:24:30||241.8||241.8||241.8||241.8|15
1751441080000|2025-07-02 07:24:40|242.4|241.9|242.4|242|242.4|242.1|242.4|241.9|902
1751441110000|2025-07-02 07:25:10|242.9|242.5|242.9|242.5|242.9|242.5|242.9|242.5|299
1751441120000|2025-07-02 07:25:20|||||||||486
1751441130000|2025-07-02 07:25:30||242.2||242.2||242.2||242.2|111
1751441150000|2025-07-02 07:25:50|||||||||2500
1751441160000|2025-07-02 07:26:00|243.1|242.1|243.1|242.4|243.1|242.4|243.1|242.1|32
1751441200000|2025-07-02 07:26:40|243||243||243||243||825
1751441210000|2025-07-02 07:26:50|242.7|242.2|242.7|242.2|242.7|242.2|242.7|242.2|52
1751441220000|2025-07-02 07:27:00|242.6||242.6||242.6||242.6||0
1751441230000|2025-07-02 07:27:10|||||||||1000
1751441240000|2025-07-02 07:27:20|||||||||1032
1751441250000|2025-07-02 07:27:30|||||||||212
1751441300000|2025-07-02 07:28:20|||||||||5750
1751441370000|2025-07-02 07:29:30|242.5||242.5||242.5||242.5||904
1751441380000|2025-07-02 07:29:40|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|7
1751441390000|2025-07-02 07:29:50|||||||||980
1751441400000|2025-07-02 07:30:00|242.8|242.2|242.8|242.4|242.8|242.4|242.8|242.2|164
1751441410000|2025-07-02 07:30:10|243.3|242.9|243.3|243.1|243.3|243.1|243.3|242.9|649
1751441430000|2025-07-02 07:30:30|||||||||5
1751441460000|2025-07-02 07:31:00|243.9|243.3|243.8|243.1|243.9|243.3|243.8|243.1|32190
1751441470000|2025-07-02 07:31:10|||||||||1900
1751441480000|2025-07-02 07:31:20|243.7||243.7||243.7||243.7||10
1751441490000|2025-07-02 07:31:30|243.6||243.6||243.6||243.6||451
1751441500000|2025-07-02 07:31:40|243.5|243.4|243.7|243.2|243.7|243.4|243.5|243.2|151
1751441530000|2025-07-02 07:32:10|||||||||1000
1751441610000|2025-07-02 07:33:30|244.6|243.4|244.6|243.8|244.6|243.8|244.6|243.4|130
1751441640000|2025-07-02 07:34:00||243.9||243.9||243.9||243.9|11230
1751441660000|2025-07-02 07:34:20|244.5|244|244.4|244|244.5|244|244.3|244|52748
1751441670000|2025-07-02 07:34:30|244.9|244.3|244.9|244.5|244.9|244.5|244.6|244.3|2258
1751441680000|2025-07-02 07:34:40|245.5|244.7|245|244.4|245.5|244.8|245|244.4|3070
1751441690000|2025-07-02 07:34:50|244.6|244.5|244.6|244.4|244.6|244.5|244.6|244.4|648
1751441700000|2025-07-02 07:35:00|244.5||244.5||244.5||244.5||100
1751441710000|2025-07-02 07:35:10||243.8||243.8||243.8||243.8|1862
1751441760000|2025-07-02 07:36:00|||||||||2000
1751441880000|2025-07-02 07:38:00|||||||||2050
1751441890000|2025-07-02 07:38:10|||||||||1
1751441930000|2025-07-02 07:38:50|243.9|243.2|244|243.2|244|243.3|243.9|243.2|649
1751441940000|2025-07-02 07:39:00|244.1|243.3|244|243.4|244.1|243.4|244|243.3|0
1751441950000|2025-07-02 07:39:10||243.3||243.3||243.3||243.3|0
1751441960000|2025-07-02 07:39:20|243.9|243.2|243.9|243.2|243.9|243.2|243.9|243.2|2168
1751441970000|2025-07-02 07:39:30|||||||||4370
1751441990000|2025-07-02 07:39:50|243.8|242.9|243.4|242.9|243.8|242.9|243.4|242.9|779
1751442000000|2025-07-02 07:40:00||242.8||242.8||242.8||242.8|47
1751442080000|2025-07-02 07:41:20||242.9||242.9||242.9||242.9|58
1751442120000|2025-07-02 07:42:00||243||243||243||243|0
1751442130000|2025-07-02 07:42:10|244|242.9|244|243.4|244|243.4|244|242.9|2043
1751442140000|2025-07-02 07:42:20|243.9|243.2|243.9|243.2|243.9|243.2|243.9|243.2|0
1751442150000|2025-07-02 07:42:30|243.8|242.9|243.6|242.8|243.8|242.9|243.6|242.8|472
1751442160000|2025-07-02 07:42:40|243.5||243.5||243.5||243.5||0
1751442190000|2025-07-02 07:43:10|244|243|244|243.3|244|243.3|244|243|290
1751442210000|2025-07-02 07:43:30||243.4||243.4||243.4||243.4|0
1751442220000|2025-07-02 07:43:40|||||||||1028
1751442280000|2025-07-02 07:44:40|244.2|243.7|244.2|243.7|244.2|243.7|244.2|243.7|160
1751442290000|2025-07-02 07:44:50|244.5|244.1|244.5|244.1|244.5|244.1|244.5|244.1|38
1751442300000|2025-07-02 07:45:00|244.3||244.5||244.5||244.3||121
1751442330000|2025-07-02 07:45:30|||||||||4308
1751442340000|2025-07-02 07:45:40|244.4|244|244.3|243.8|244.4|244|244.3|243.8|954
1751442350000|2025-07-02 07:45:50|244.2|243.7|244.2|243.8|244.2|243.8|244.2|243.7|0
1751442360000|2025-07-02 07:46:00||243.7||243.7||243.7||243.7|900
1751442370000|2025-07-02 07:46:10||243.8||243.8||243.8||243.8|5000
1751442380000|2025-07-02 07:46:20|244|243.7|244.1|243.7|244.1|243.7|244|243.7|1158
1751442400000|2025-07-02 07:46:40||243.8||243.8||243.8||243.8|0
1751442410000|2025-07-02 07:46:50|||||||||3
1751442500000|2025-07-02 07:48:20|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|370
1751442530000|2025-07-02 07:48:50|||||||||1000
1751442540000|2025-07-02 07:49:00|||||||||1140
1751442570000|2025-07-02 07:49:30||243.8||243.8||243.8||243.8|2000
1751442580000|2025-07-02 07:49:40|244.5|243.7|244.5|243.7|244.5|243.7|244.5|243.7|673
1751442590000|2025-07-02 07:49:50|243.8|243.2|243.8|243.2|243.8|243.2|243.8|243.2|967
1751442610000|2025-07-02 07:50:10|243.7||243.7||243.7||243.7||0
1751442630000|2025-07-02 07:50:30|243.5|243.1|243.5|243.1|243.5|243.1|243.5|243.1|685
1751442640000|2025-07-02 07:50:40|243.1|242.5|242.5|242|243.1|242.5|242.5|242|949
1751442690000|2025-07-02 07:51:30|||||||||172
1751442710000|2025-07-02 07:51:50|242.4||242.4||242.4||242.4||0
1751442720000|2025-07-02 07:52:00|242|241.5|242.5|241.9|242.5|241.9|241.9|241.4|1177
1751442730000|2025-07-02 07:52:10|243|242.7|243|242.6|243|242.7|243|242.6|858
1751442740000|2025-07-02 07:52:20|243.1||243.1||243.1||243.1||1119
1751442760000|2025-07-02 07:52:40|242.8|242.3|242.8|242.2|242.8|242.3|242.8|242.2|4239
1751442780000|2025-07-02 07:53:00|242.7||242.7||242.7||242.7||0
1751442800000|2025-07-02 07:53:20|242.5|241.9|242.4|241.9|242.5|241.9|242.4|241.9|1833
1751442810000|2025-07-02 07:53:30|||||||||3
1751442840000|2025-07-02 07:54:00|||||||||300
1751442850000|2025-07-02 07:54:10|||||||||4600
1751442880000|2025-07-02 07:54:40||241.8||241.8||241.8||241.8|0
1751442920000|2025-07-02 07:55:20||241.9||241.9||241.9||241.9|0
1751442930000|2025-07-02 07:55:30|||||||||250
1751442960000|2025-07-02 07:56:00|242.3|242|242.4|241.8|242.4|242|242.3|241.8|1396
1751442990000|2025-07-02 07:56:30||241.9||241.9||241.9||241.9|2000
1751443040000|2025-07-02 07:57:20|||||||||1
1751443090000|2025-07-02 07:58:10|242.9|242.5|242.9|242.4|242.9|242.5|242.9|242.4|711
1751443100000|2025-07-02 07:58:20|243|242.5|243|242.6|243|242.6|243|242.5|60
1751443140000|2025-07-02 07:59:00|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|1272
1751443150000|2025-07-02 07:59:10|243.5|242.8|243.6|243|243.6|243|243.5|242.8|665
1751443180000|2025-07-02 07:59:40|243.8|243.1|243.8|243.1|243.8|243.1|243.8|243.1|109
1751443190000|2025-07-02 07:59:50|||||||||1
1751443200000|2025-07-02 08:00:00||243.2||243.4||243.4||243.2|0
1751443220000|2025-07-02 08:00:20|244.1|243.5|244.1|243.5|244.1|243.5|244.1|243.5|1370
1751443230000|2025-07-02 08:00:30||243.6||243.6||243.6||243.6|4000
1751443260000|2025-07-02 08:01:00|243.8|243.3|243.8|243.3|243.8|243.3|243.8|243.3|1055
1751443270000|2025-07-02 08:01:10|243.7||243.7||243.7||243.7||91
1751443280000|2025-07-02 08:01:20|243.6||243.6||243.6||243.6||1000
1751443290000|2025-07-02 08:01:30|244.2|243.7|244|243.4|244.2|243.7|244|243.4|885
1751443300000|2025-07-02 08:01:40|244.2|243.5|244.2|243.5|244.2|243.5|244.2|243.5|0
1751443310000|2025-07-02 08:01:50|244.1||244.1||244.1||244.1||6217
1751443340000|2025-07-02 08:02:20|244|243.4|243.9|243.3|244|243.4|243.9|243.3|304
1751443380000|2025-07-02 08:03:00||243.4||243.4||243.4||243.4|0
1751443390000|2025-07-02 08:03:10|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|431
1751443410000|2025-07-02 08:03:30|||||||||1029
1751443450000|2025-07-02 08:04:10|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|430
1751443500000|2025-07-02 08:05:00|||||||||1235
1751443550000|2025-07-02 08:05:50|244|243.2|244.1|243.4|244.1|243.5|244|243.2|485
1751443580000|2025-07-02 08:06:20|244||244||244||244||0
1751443590000|2025-07-02 08:06:30||243.5||243.5||243.5||243.5|0
1751443610000|2025-07-02 08:06:50|244.1||244.1||244.1||244.1||0
1751443620000|2025-07-02 08:07:00||243.6||243.6||243.6||243.6|0
1751443650000|2025-07-02 08:07:30||243.5||243.5||243.5||243.5|88
1751443700000|2025-07-02 08:08:20||243.6||243.6||243.6||243.6|0
1751443730000|2025-07-02 08:08:50||243.5||243.5||243.5||243.5|72
1751443800000|2025-07-02 08:10:00|244||244||244||244||0
1751443810000|2025-07-02 08:10:10|243.8||243.8||243.8||243.8||0
1751443820000|2025-07-02 08:10:20|||||||||1000
1751443830000|2025-07-02 08:10:30|||||||||374
1751443860000|2025-07-02 08:11:00|243.6|243.4|243.6|243.1|243.6|243.4|243.6|243.1|665
1751443870000|2025-07-02 08:11:10||243.2||243.2||243.2||243.2|0
1751443880000|2025-07-02 08:11:20||243.1||243.1||243.1||243.1|0
1751443910000|2025-07-02 08:11:50|||||||||221
1751443920000|2025-07-02 08:12:00|243.2|242.5|243.2|242.5|243.2|242.5|243.2|242.5|450
1751443930000|2025-07-02 08:12:10|243.1|242.4|243|242.4|243.1|242.4|243|242.3|0
1751443940000|2025-07-02 08:12:20||242.2||242.3||242.4||242.2|0
1751444020000|2025-07-02 08:13:40|||||||||15
1751444030000|2025-07-02 08:13:50|||||||||6
1751444060000|2025-07-02 08:14:20|||||||||12
1751444070000|2025-07-02 08:14:30|||||||||11
1751444100000|2025-07-02 08:15:00|||||||||60
1751444130000|2025-07-02 08:15:30||242.6||242.6||242.6||242.6|267
1751444150000|2025-07-02 08:15:50|243.4|242.8|243.4|242.8|243.4|242.8|243.4|242.8|888
1751444160000|2025-07-02 08:16:00|||||||||516
1751444200000|2025-07-02 08:16:40|243.3|242.7|243.3|242.7|243.3|242.7|243.3|242.7|80
1751444220000|2025-07-02 08:17:00|243.4||243.4||243.4||243.4||0
1751444250000|2025-07-02 08:17:30||242.8||242.8||242.8||242.8|361
1751444260000|2025-07-02 08:17:40|243.5|243|243.5|243|243.5|243|243.5|243|552
1751444270000|2025-07-02 08:17:50|||||||||231
1751444320000|2025-07-02 08:18:40||243.1||243.1||243.1||243.1|0
1751444350000|2025-07-02 08:19:10|243.4|243|243.5|243|243.5|243|243.4|243|75
1751444460000|2025-07-02 08:21:00||243.1||243.1||243.1||243.1|0
1751444490000|2025-07-02 08:21:30|||||||||30
1751444510000|2025-07-02 08:21:50|244|243.4|244|243.6|244|243.6|244|243.4|908
1751444550000|2025-07-02 08:22:30|244.4|243.8|244.4|243.8|244.4|243.8|244.4|243.8|2186
1751444570000|2025-07-02 08:22:50||243.9||243.9||243.9||243.9|47
1751444600000|2025-07-02 08:23:20|||||||||347
1751444640000|2025-07-02 08:24:00|244.1|243.6|244.1|243.6|244.1|243.6|244.1|243.6|394
1751444650000|2025-07-02 08:24:10|244.2||244.2||244.2||244.2||102
1751444700000|2025-07-02 08:25:00||243.7||243.7||243.7||243.7|0
1751444730000|2025-07-02 08:25:30|244.4|243.9|244.4|243.9|244.4|243.9|244.4|243.9|479
1751444750000|2025-07-02 08:25:50|||||||||2500
1751444820000|2025-07-02 08:27:00|||||||||50
1751444840000|2025-07-02 08:27:20|244.3|243.7|244.3|243.7|244.3|243.7|244.3|243.7|95
1751444870000|2025-07-02 08:27:50|244.4||244.4||244.4||244.4||0
1751444890000|2025-07-02 08:28:10|||||||||1000
1751444910000|2025-07-02 08:28:30|||||||||8189
1751444920000|2025-07-02 08:28:40|244.3|243.6|244.2|243.6|244.3|243.6|244.2|243.6|169
1751444940000|2025-07-02 08:29:00|244.1|243.5|243.8|243.3|244.1|243.5|243.8|243.3|437
1751444950000|2025-07-02 08:29:10|243.6||243.6||243.6||243.6||0
1751444970000|2025-07-02 08:29:30|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.4|290
1751445000000|2025-07-02 08:30:00|243.5|243.3|243.5|243|243.5|243.3|243.5|243|445
1751445020000|2025-07-02 08:30:20||243.1||243.1||243.1||243.1|20
1751445060000|2025-07-02 08:31:00|243.3|243|243.3|243|243.3|243|243.3|243|188
1751445140000|2025-07-02 08:32:20||243.1||243.1||243.1||243.1|0
1751445150000|2025-07-02 08:32:30|||||||||871
1751445260000|2025-07-02 08:34:20||243.2||243.2||243.2||243.2|540
1751445290000|2025-07-02 08:34:50|||||||||30
1751445300000|2025-07-02 08:35:00|243.7|243.4|243.8|243.4|243.8|243.4|243.7|243.4|4
1751445340000|2025-07-02 08:35:40|||||||||20
1751445480000|2025-07-02 08:38:00|||||||||21
1751445500000|2025-07-02 08:38:20|||||||||212
1751445510000|2025-07-02 08:38:30|244.4|243.9|245.4|245.1|245.5|245.1|244.4|243.9|10489
1751445540000|2025-07-02 08:39:00|||||||||4030
1751445550000|2025-07-02 08:39:10|245.3|244.9|245.3|244.8|245.3|244.9|245.3|244.8|644
1751445560000|2025-07-02 08:39:20||244.9||245||245||244.9|0
1751445590000|2025-07-02 08:39:50|245.5|245.1|245.8|245.6|245.9|245.6|245.5|245.1|951
1751445600000|2025-07-02 08:40:00||245.7||245.7||245.7||245.7|171
1751445610000|2025-07-02 08:40:10|||||||||5000
1751445620000|2025-07-02 08:40:20||245.6||245.6||245.6||245.6|368
1751445670000|2025-07-02 08:41:10|245.7|245.2|245.7|245.2|245.7|245.2|245.7|245.2|10919
1751445700000|2025-07-02 08:41:40|245.6|245.6|245.9|245.6|245.9|245.6|245.4|245.6|1596
1751445710000|2025-07-02 08:41:50|245.8|245|245.3|245|245.8|245|245.3|245|4751
1751445740000|2025-07-02 08:42:20||244.9||244.9||244.9||244.9|0
1751445750000|2025-07-02 08:42:30|||||||||2122
1751445780000|2025-07-02 08:43:00|245.2|244.7|245|244.7|245.2|244.7|245|244.5|1170
1751445790000|2025-07-02 08:43:10|244.9||245||245||244.9||400
1751445810000|2025-07-02 08:43:30|||||||||1090
1751445830000|2025-07-02 08:43:50|244.9||244.9||244.9||244.9||0
1751445850000|2025-07-02 08:44:10|245.1|244.8|245|244.8|245.1|245|245|244.8|149
1751445860000|2025-07-02 08:44:20||244.7||244.7||244.7||244.7|894
1751445870000|2025-07-02 08:44:30||244.5||244.5||244.5||244.5|0
1751445900000|2025-07-02 08:45:00|244.6|244.1|244.6|243.8|244.6|244.1|244.6|243.8|922
1751445910000|2025-07-02 08:45:10||243.9||244||244.1||243.9|0
1751445980000|2025-07-02 08:46:20||244.1||244.1||244.1||244.1|0
1751446000000|2025-07-02 08:46:40||244||244||244||244|0
1751446020000|2025-07-02 08:47:00|||||||||83
1751446090000|2025-07-02 08:48:10||244.1||244.1||244.1||244.1|0
1751446120000|2025-07-02 08:48:40|||||||||4000
1751446190000|2025-07-02 08:49:50||244.2||244.2||244.2||244.2|4
1751446200000|2025-07-02 08:50:00||244.1||244.1||244.1||244.1|0
1751446230000|2025-07-02 08:50:30|||||||||90
1751446260000|2025-07-02 08:51:00||244.2||244.2||244.2||244.2|0
1751446330000|2025-07-02 08:52:10|245|244.7|245|244.7|245|244.7|245|244.7|901
1751446420000|2025-07-02 08:53:40|||||||||2000
1751446430000|2025-07-02 08:53:50|||||||||446
1751446440000|2025-07-02 08:54:00|||||||||808
1751446500000|2025-07-02 08:55:00|244.7|244.5|244.7|244.5|244.7|244.5|244.7|244.5|266
1751446530000|2025-07-02 08:55:30|245.3|244.9|245.3|244.9|245.3|244.9|245.3|244.9|229
1751446610000|2025-07-02 08:56:50|||||||||714
1751446620000|2025-07-02 08:57:00|245.1|244.8|245.1|244.8|245.1|244.9|245.1|244.8|422
1751446670000|2025-07-02 08:57:50|245||245.1||245.1||245||9643
1751446730000|2025-07-02 08:58:50|245.3|244.9|245.3|244.9|245.3|244.9|245.3|244.9|1869
1751446800000|2025-07-02 09:00:00|245.7|245.1|245.7|245.1|245.7|245.1|245.7|245.1|1867
1751446860000|2025-07-02 09:01:00|246.3|245.5|246.3|245.5|246.3|245.5|246.3|245.5|1181
1751446870000|2025-07-02 09:01:10|||||||||648
1751446920000|2025-07-02 09:02:00|246.2|245.6|246.2|245.5|246.2|245.6|246.2|245.5|685
1751446940000|2025-07-02 09:02:20|||||||||144
1751446950000|2025-07-02 09:02:30|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|1634
1751446980000|2025-07-02 09:03:00|246|244.8|245.4|244.9|246|244.9|245.4|244.8|238
1751446990000|2025-07-02 09:03:10|245.6|245.2|244.5|244.2|245.6|245.2|244.4|243.8|2624
1751447010000|2025-07-02 09:03:30||243.9||243.9||243.9||243.9|0
1751447080000|2025-07-02 09:04:40||244||244||244||244|250
1751447100000|2025-07-02 09:05:00|||||||||60
1751447140000|2025-07-02 09:05:40|||||||||10
1751447210000|2025-07-02 09:06:50|244|243.4|244|243.4|244|243.4|244|243.4|2552
1751447240000|2025-07-02 09:07:20||243.3||243.3||243.3||243.3|0
1751447260000|2025-07-02 09:07:40|||||||||800
1751447280000|2025-07-02 09:08:00|244.4|244|244.3|243.8|244.4|244|244.3|243.8|4207
1751447300000|2025-07-02 09:08:20|244.7|243.9|244.8|244.3|244.9|244.6|244.7|243.9|9452
1751447310000|2025-07-02 09:08:30||244.2||244.2||244.2||244.2|50
1751447360000|2025-07-02 09:09:20|||||||||3
1751447370000|2025-07-02 09:09:30|244.7|244.3|244.8|244.3|244.8|244.3|244.7|244.3|729
1751447420000|2025-07-02 09:10:20|244.9|244.4|244.9|244.4|244.9|244.4|244.9|244.4|1220
1751447430000|2025-07-02 09:10:30||244.3||244.3||244.3||244.3|0
1751447450000|2025-07-02 09:10:50|||||||||56
1751447460000|2025-07-02 09:11:00|||||||||3
1751447470000|2025-07-02 09:11:10|||||||||500
1751447490000|2025-07-02 09:11:30|||||||||5
1751447520000|2025-07-02 09:12:00|||||||||1
1751447540000|2025-07-02 09:12:20|||||||||100
1751447550000|2025-07-02 09:12:30|244.8|244.5|244.6|244.4|244.9|244.5|244.6|244.4|2718
1751447560000|2025-07-02 09:12:40|244.8|244.3|244.8|244.3|244.8|244.3|244.8|244.2|552
1751447570000|2025-07-02 09:12:50|||||||||135
1751447600000|2025-07-02 09:13:20||244.4||244.4||244.4||244.4|0
1751447610000|2025-07-02 09:13:30||244.3||244.3||244.3||244.3|0
1751447630000|2025-07-02 09:13:50|244.6||244.6||244.6||244.6||276
1751447650000|2025-07-02 09:14:10|244.7||244.7||244.7||244.7||0
1751447670000|2025-07-02 09:14:30|244.6|244.2|244.6|244.2|244.6|244.2|244.6|244.2|72
1751447680000|2025-07-02 09:14:40|244.7|244.3|244.7|244.3|244.7|244.3|244.7|244.3|0
1751447690000|2025-07-02 09:14:50|244.9|244.5|244.9|244.5|244.9|244.5|244.9|244.5|473
1751447700000|2025-07-02 09:15:00|244.8||244.9||244.9||244.8||0
1751447730000|2025-07-02 09:15:30|245.1|244.7|245.1|244.7|245.1|244.7|245.1|244.7|9088
1751447750000|2025-07-02 09:15:50|245.4|244.9|245.4|245.1|245.4|245.1|245.4|244.9|2608
1751447780000|2025-07-02 09:16:20|245.5|245.2|245.5|245.2|245.5|245.3|245.5|245.2|514
1751447830000|2025-07-02 09:17:10|245.7|245.3|245.7|245.4|245.7|245.4|245.7|245.3|333
1751447840000|2025-07-02 09:17:20|||||||||45
1751447890000|2025-07-02 09:18:10||245.5||245.5||245.5||245.5|0
1751447900000|2025-07-02 09:18:20|245.5|245.4|245.7|245.5|245.7|245.5|245.5|245.4|136
1751447970000|2025-07-02 09:19:30|245.5|245|245.5|245|245.5|245|245.5|245|813
1751447990000|2025-07-02 09:19:50|245.4|244.9|245.4|245|245.4|245|245.4|244.9|0
1751448070000|2025-07-02 09:21:10||245.1||245.1||245.1||245.1|0
1751448090000|2025-07-02 09:21:30|245.3||245.3||245.3||245.3||900
1751448130000|2025-07-02 09:22:10|245.4|245.2|245.4|245.2|245.4|245.2|245.4|245.2|57
1751448140000|2025-07-02 09:22:20||245.1||245.2||245.2||245.1|0
1751448150000|2025-07-02 09:22:30||245.1||245.1||245.1||245.1|0
1751448160000|2025-07-02 09:22:40|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|1012
1751448200000|2025-07-02 09:23:20|245.5|245.3|245.5|245.3|245.5|245.3|245.5|245.3|1365
1751448210000|2025-07-02 09:23:30|245.4|245|245.4|245|245.4|245|245.4|245|2566
1751448220000|2025-07-02 09:23:40|245.3|244.9|245.3|244.9|245.3|244.9|245.3|244.9|0
1751448230000|2025-07-02 09:23:50||244.8||244.9||244.9||244.8|0
1751448250000|2025-07-02 09:24:10|245.5|245.2|245.5|245.2|245.5|245.2|245.5|245.2|1010
1751448330000|2025-07-02 09:25:30||245.1||245.2||245.2||245.1|0
1751448340000|2025-07-02 09:25:40||245.3||245.3||245.3||245.3|700
1751448360000|2025-07-02 09:26:00||245.2||245.2||245.2||245.2|0
1751448380000|2025-07-02 09:26:20|245.4|245.1|245.4|244.9|245.4|245.1|245.4|244.9|418
1751448390000|2025-07-02 09:26:30|245.3||245.3||245.3||245.3||362
1751448400000|2025-07-02 09:26:40|245.4||245.4||245.4||245.4||0
1751448430000|2025-07-02 09:27:10||245||245||245||245|0
1751448440000|2025-07-02 09:27:20||244.9||244.9||244.9||244.9|3817
1751448470000|2025-07-02 09:27:50||245||245||245||245|0
1751448480000|2025-07-02 09:28:00||244.9||245||245||244.9|2125
1751448510000|2025-07-02 09:28:30|||||||||357
1751448520000|2025-07-02 09:28:40||245.1||245||245.1||245|316
1751448540000|2025-07-02 09:29:00|245.3|245.1|245.7|245.3|245.7|245.3|245.3|245.1|368
1751448550000|2025-07-02 09:29:10|||||||||20
1751448570000|2025-07-02 09:29:30|245.4|245.2|245.4|245.2|245.7|245.2|245.4|245.2|1323
1751448610000|2025-07-02 09:30:10|245.7|245.3|245.7|245.2|245.7|245.3|245.7|245.2|203
1751448640000|2025-07-02 09:30:40|||||||||1100
1751448650000|2025-07-02 09:30:50|||||||||2025
1751448710000|2025-07-02 09:31:50|245.5||245.5||245.5||245.5||1972
1751448720000|2025-07-02 09:32:00|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.3|300
1751448740000|2025-07-02 09:32:20|245.6|245.2|245.5|245.2|245.6|245.2|245.5|245.2|1227
1751448770000|2025-07-02 09:32:50|245.6||245.6||245.6||245.6||0
1751448840000|2025-07-02 09:34:00|245.5||245.5||245.5||245.5||0
1751448860000|2025-07-02 09:34:20|||||||||250
1751448880000|2025-07-02 09:34:40|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|793
1751448890000|2025-07-02 09:34:50|245.5|245.2|245.6|245.2|245.6|245.2|245.5|245.2|86
1751448930000|2025-07-02 09:35:30|||||||||114
1751448960000|2025-07-02 09:36:00|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|445
1751449020000|2025-07-02 09:37:00|245.9|245.6|245.8|245.6|245.9|245.6|245.8|245.6|101
1751449070000|2025-07-02 09:37:50|245.9|245.7|245.9|245.6|245.9|245.7|245.9|245.6|11
1751449080000|2025-07-02 09:38:00|245.8||245.8||245.8||245.8||0
1751449090000|2025-07-02 09:38:10|245.9||245.9||245.9||245.9||136
1751449140000|2025-07-02 09:39:00|245.7||245.7||245.7||245.7||55
1751449150000|2025-07-02 09:39:10|245.9||245.9||245.9||245.9||5266
1751449160000|2025-07-02 09:39:20|||||||||2111
1751449210000|2025-07-02 09:40:10|245.8||245.7||245.8||245.7||85
1751449270000|2025-07-02 09:41:10||245.5||245.5||245.5||245.5|309
1751449330000|2025-07-02 09:42:10|245.8|245.6|245.8|245.6|245.8|245.6|245.8|245.6|1
1751449340000|2025-07-02 09:42:20|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|646
1751449350000|2025-07-02 09:42:30|||||||||46
1751449370000|2025-07-02 09:42:50|246.3|246|246.8|246.6|246.8|246.6|246.3|246|9382
1751449380000|2025-07-02 09:43:00|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|109
1751449410000|2025-07-02 09:43:30|||||||||2
1751449420000|2025-07-02 09:43:40|||||||||97
1751449520000|2025-07-02 09:45:20|247|246.8|247.1|246.8|247.1|246.8|247|246.8|139
1751449530000|2025-07-02 09:45:30|||||||||403
1751449540000|2025-07-02 09:45:40|||||||||1510
1751449550000|2025-07-02 09:45:50|247|246.6|247|246.6|247|246.6|246.9|246.6|540
1751449580000|2025-07-02 09:46:20|246.9||246.9||246.9||246.9||0
1751449640000|2025-07-02 09:47:20|||||||||2000
1751449680000|2025-07-02 09:48:00|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|2303
1751449720000|2025-07-02 09:48:40|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|186
1751449740000|2025-07-02 09:49:00|||||||||154
1751449770000|2025-07-02 09:49:30|246.8|246.7|246.7|246.4|246.8|246.7|246.7|246.4|4746
1751449780000|2025-07-02 09:49:40||246.5||246.5||246.5||246.5|0
1751449800000|2025-07-02 09:50:00|||||||||1000
1751449850000|2025-07-02 09:50:50|246.6||246.6||246.6||246.6||177
1751449860000|2025-07-02 09:51:00|246.3|245.8|246.3|245.8|246.3|245.8|246.3|245.8|751
1751449870000|2025-07-02 09:51:10|246.2||246||246.2||246||300
1751449900000|2025-07-02 09:51:40|245.9||245.9||245.9||245.9||407
1751449960000|2025-07-02 09:52:40|246||246||246||246||4
1751450040000|2025-07-02 09:54:00|||||||||60
1751450090000|2025-07-02 09:54:50|||||||||1000
1751450110000|2025-07-02 09:55:10|246.3|246|245.9|245.5|246.3|246|245.9|245.5|1656
1751450130000|2025-07-02 09:55:30|245.8||245.8||245.8||245.8||100
1751450180000|2025-07-02 09:56:20|||||||||842
1751450200000|2025-07-02 09:56:40|245.5|245.4|245.7|245.5|245.7|245.5|245.5|245.4|4184
1751450210000|2025-07-02 09:56:50|245.9|245.7|245.9|245.7|245.9|245.7|245.9|245.7|722
1751450290000|2025-07-02 09:58:10|246|245.8|246|245.8|246|245.8|246|245.8|937
1751450340000|2025-07-02 09:59:00|||||||||699
1751450400000|2025-07-02 10:00:00|||||||||2831
1751450410000|2025-07-02 10:00:10|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|202
1751450420000|2025-07-02 10:00:20|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|760
1751450440000|2025-07-02 10:00:40|245.7||245.7||245.7||245.7||0
1751450450000|2025-07-02 10:00:50|245.6|245.2|245.3|245.2|245.6|245.2|245.3|245.2|767
1751450460000|2025-07-02 10:01:00|245.4|245.1|245.4|245.2|245.4|245.2|245.4|245.1|2093
1751450470000|2025-07-02 10:01:10|||||||||900
1751450490000|2025-07-02 10:01:30|245.5|245.3|245.4|245.2|245.5|245.3|245.4|245.2|589
1751450520000|2025-07-02 10:02:00|245.5||245.5||245.5||245.5||3965
1751450540000|2025-07-02 10:02:20|245.9|245.3|245.7|245.4|245.9|245.5|245.7|245.3|2883
1751450550000|2025-07-02 10:02:30|245.8|245.5|245.8|245.3|245.8|245.5|245.7|245.1|0
1751450560000|2025-07-02 10:02:40|245.7|245.2|245.6|245.2|245.7|245.3|245.6|245.2|0
1751450600000|2025-07-02 10:03:20|245.7|245.3|245.7|245.4|245.7|245.4|245.6|245.3|0
1751450610000|2025-07-02 10:03:30|245.6|245.3|245.6|245.3|245.6|245.3|245.6|245.3|0
1751450690000|2025-07-02 10:04:50|245.7|245.4|245.6|245.3|245.7|245.4|245.6|245.3|0
1751450710000|2025-07-02 10:05:10|245.7|245.4|245.8|245.4|245.8|245.4|245.7|245.4|19
1751450720000|2025-07-02 10:05:20|245.7|245.3|245.8|245.5|245.9|245.6|245.7|245.3|660
1751450780000|2025-07-02 10:06:20|245.9|245.6|245.6|245.1|245.9|245.6|245.6|245.1|2933
1751450790000|2025-07-02 10:06:30|245.5|245.2|245.5|245.1|245.5|245.2|245.5|245.1|0
1751450800000|2025-07-02 10:06:40|245.6|245.2|245.3|245|245.6|245.2|245.2|245|259
1751450820000|2025-07-02 10:07:00|245.2|244.8|245.1|244.7|245.2|244.8|245.1|244.7|61
1751450830000|2025-07-02 10:07:10|245.2|244.8|245.3|244.8|245.4|245|245.1|244.7|524
1751450840000|2025-07-02 10:07:20|245.4|244.9|245.4|244.9|245.4|244.9|245.4|244.9|0
1751450860000|2025-07-02 10:07:40|245.3|244.8|245.3|244.8|245.3|244.8|245.3|244.8|0
1751450890000|2025-07-02 10:08:10|245.4|244.9|245.3|244.8|245.4|244.9|245.3|244.8|0
1751450910000|2025-07-02 10:08:30|245.4|244.9|245.4|244.9|245.4|244.9|245.3|244.8|0
1751450940000|2025-07-02 10:09:00|245.3|244.8|245.3|244.8|245.3|244.8|245.3|244.8|0
1751450980000|2025-07-02 10:09:40|245.4|244.9|245.3|244.8|245.4|244.9|245.3|244.8|41
1751451000000|2025-07-02 10:10:00|245.4|244.9|245.4|244.9|245.4|244.9|245.4|244.9|0
1751451020000|2025-07-02 10:10:20|245.3|244.8|245.3|244.8|245.3|244.8|245.3|244.8|0
1751451030000|2025-07-02 10:10:30|245.4|244.9|245.4|244.9|245.4|244.9|245.4|244.9|0
1751451050000|2025-07-02 10:10:50|245.3|244.8|245.4|245|245.4|245|245.3|244.8|0
1751451070000|2025-07-02 10:11:10||245.1||245.1||245.1||245.1|0
1751451080000|2025-07-02 10:11:20|245.3|245|245.3|245|245.3|245|245.3|245|0
1751451090000|2025-07-02 10:11:30|245.4|245.1|245.5|245.2|245.6|245.3|245.3|245|81
1751451110000|2025-07-02 10:11:50|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|0
1751451150000|2025-07-02 10:12:30|245.5|245.2|245.2|244.8|245.5|245.2|245.1|244.7|904
1751451200000|2025-07-02 10:13:20|245.1|244.7|245.1|244.7|245.1|244.7|245.1|244.7|0
1751451210000|2025-07-02 10:13:30|245.2|244.8|245.3|244.8|245.4|245|245.1|244.7|177
1751451220000|2025-07-02 10:13:40|245.4|244.9|245.3|244.9|245.4|245|245.3|244.8|0
1751451230000|2025-07-02 10:13:50|245.4|245|245.4|245|245.4|245|245.4|245|0
1751451270000|2025-07-02 10:14:30|245.3|244.9|245.3|244.9|245.3|244.9|245.3|244.9|0
1751451280000|2025-07-02 10:14:40|245.4|245|245.3|244.9|245.4|245|245.3|244.9|0
1751451410000|2025-07-02 10:16:50|245.4|245|245.4|245|245.4|245|245.4|245|0
1751451420000|2025-07-02 10:17:00|245.3|244.9|245.3|244.9|245.3|244.9|245.3|244.9|0
1751451430000|2025-07-02 10:17:10|245.4|245|245.4|245|245.4|245|245.4|245|0
1751451440000|2025-07-02 10:17:20|||||||||8
1751451520000|2025-07-02 10:18:40|||||||||3055
1751451530000|2025-07-02 10:18:50|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|763
1751451540000|2025-07-02 10:19:00|245.5|245.2|245.4|245|245.5|245.3|245.4|245|1128
1751451710000|2025-07-02 10:21:50|||||||||600
1751451730000|2025-07-02 10:22:10|245.3|244.8|245|244.8|245.3|244.8|245|244.8|1019
1751451740000|2025-07-02 10:22:20|245.3|245.1|245.3|245.1|245.3|245.1|245.3|245.1|18
1751451750000|2025-07-02 10:22:30|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|116
1751451770000|2025-07-02 10:22:50|245.5||245.5||245.5||245.5||0
1751451780000|2025-07-02 10:23:00|245.4|244.9|245.3|244.9|245.4|244.9|245.3|244.9|85
1751451790000|2025-07-02 10:23:10|245.4||245.3||245.4||245.3||14
1751451800000|2025-07-02 10:23:20||245||245||245||245|0
1751451810000|2025-07-02 10:23:30||245.1||245.1||245.1||245.1|0
1751451870000|2025-07-02 10:24:30|245.2||245.2||245.2||245.2||916
1751451910000|2025-07-02 10:25:10||245||245||245||245|12393
1751451920000|2025-07-02 10:25:20|245.1|244.8|245.1|244.8|245.1|244.8|245.1|244.8|1176
1751451950000|2025-07-02 10:25:50|245.2|245.1|245.4|245|245.4|245.1|245.2|245|1136
1751452020000|2025-07-02 10:27:00|||||||||475
1751452060000|2025-07-02 10:27:40|245.3|244.9|245.2|244.9|245.3|244.9|245.2|244.9|8
1751452080000|2025-07-02 10:28:00|||||||||900
1751452090000|2025-07-02 10:28:10|||||||||4500
1751452100000|2025-07-02 10:28:20||245||245||245||245|1223
1751452130000|2025-07-02 10:28:50|||||||||38
1751452160000|2025-07-02 10:29:20|||||||||99
1751452190000|2025-07-02 10:29:50|245.3|245.1|245.3|245.1|245.3|245.1|245.3|245.1|314
1751452210000|2025-07-02 10:30:10|||||||||1500
1751452220000|2025-07-02 10:30:20|||||||||805
1751452230000|2025-07-02 10:30:30|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.6|270
1751452240000|2025-07-02 10:30:40|245.8|245.4|245.9|245.4|245.9|245.4|245.8|245.4|745
1751452250000|2025-07-02 10:30:50|246||246||246||246||970
1751452260000|2025-07-02 10:31:00||245.5||245.4||245.5||245.4|169
1751452320000|2025-07-02 10:32:00||245.5||245.5||245.5||245.5|0
1751452340000|2025-07-02 10:32:20||245.4||245.4||245.4||245.4|0
1751452350000|2025-07-02 10:32:30||245.5||245.5||245.5||245.5|405
1751452360000|2025-07-02 10:32:40|245.9|245.4|245.8|245.4|245.9|245.4|245.8|245.4|7000
1751452370000|2025-07-02 10:32:50|245.7|245.5|246.1|245.8|246.1|245.8|245.7|245.5|301
1751452390000|2025-07-02 10:33:10||245.7||245.7||245.7||245.7|174
1751452400000|2025-07-02 10:33:20|246.3|245.8|246.3|245.8|246.3|245.8|246.3|245.8|200
1751452410000|2025-07-02 10:33:30|||||||||382
1751452420000|2025-07-02 10:33:40||245.7||245.7||245.7||245.7|0
1751452430000|2025-07-02 10:33:50|||||||||503
1751452440000|2025-07-02 10:34:00|246|245.6|246.6|246.1|246.6|246.1|246|245.6|743
1751452450000|2025-07-02 10:34:10|246.5||246.5||246.5||246.5||0
1751452460000|2025-07-02 10:34:20|246.4||246.4||246.4||246.4||7149
1751452470000|2025-07-02 10:34:30|246.2|246|246.3|246|246.3|246|246.2|246|278
1751452480000|2025-07-02 10:34:40|||||||||30
1751452500000|2025-07-02 10:35:00|246.2||246.2||246.2||246.2||0
1751452520000|2025-07-02 10:35:20|||||||||21
1751452530000|2025-07-02 10:35:30|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246|300
1751452540000|2025-07-02 10:35:40|246.7|246.4|247|246.4|247|246.5|246.7|246.4|1192
1751452660000|2025-07-02 10:37:40||246.5||246.5||246.5||246.5|0
1751452690000|2025-07-02 10:38:10|246.9||246.9||246.9||246.9||0
1751452730000|2025-07-02 10:38:50|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|482
1751452770000|2025-07-02 10:39:30|||||||||814
1751452810000|2025-07-02 10:40:10|246.4|246.1|246.1|245.7|246.4|246.1|246.1|245.7|192
1751452820000|2025-07-02 10:40:20||245.6||245.8||245.8||245.6|834
1751452850000|2025-07-02 10:40:50|246|245.7|246|245.7|246|245.7|246|245.7|9503
1751452860000|2025-07-02 10:41:00||245.6||245.6||245.6||245.6|0
1751452870000|2025-07-02 10:41:10|245.9|245.7|246.2|245.8|246.2|245.8|245.9|245.7|2770
1751452880000|2025-07-02 10:41:20||245.6||245.6||245.7||245.6|0
1751452930000|2025-07-02 10:42:10||245.5||245.5||245.6||245.5|0
1751452950000|2025-07-02 10:42:30|||||||||7
1751452960000|2025-07-02 10:42:40||245.6||245.7||245.7||245.6|0
1751452990000|2025-07-02 10:43:10|||||||||689
1751453050000|2025-07-02 10:44:10|||||||||5
1751453180000|2025-07-02 10:46:20|||||||||40
1751453320000|2025-07-02 10:48:40|246|245.6|245.9|245.4|246|245.6|245.9|245.4|629
1751453350000|2025-07-02 10:49:10|246||245.9||246||245.9||0
1751453520000|2025-07-02 10:52:00|246.3|245.5|246.3|245.9|246.3|245.9|246.3|245.5|350
1751453530000|2025-07-02 10:52:10|246.7|246|246.7|246.1|246.7|246.1|246.7|246|359
1751453540000|2025-07-02 10:52:20|246.8||246.8||246.8||246.8||0
1751453640000|2025-07-02 10:54:00|||||||||343
1751453680000|2025-07-02 10:54:40|||||||||11045
1751453730000|2025-07-02 10:55:30|246.5||246.5||246.5||246.5||0
1751453770000|2025-07-02 10:56:10|||||||||623
1751453810000|2025-07-02 10:56:50|||||||||2134
1751453870000|2025-07-02 10:57:50|246.4|245.7|246.2|245.7|246.4|245.7|246.2|245.7|334
1751453930000|2025-07-02 10:58:50|||||||||170
1751454010000|2025-07-02 11:00:10|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|637
1751454050000|2025-07-02 11:00:50|245.6||246||246||245.6||623
1751454110000|2025-07-02 11:01:50|245.9|245.2|245.8|245.2|245.9|245.2|245.8|245.2|377
1751454250000|2025-07-02 11:04:10||245.3||245.3||245.3||245.3|0
1751454300000|2025-07-02 11:05:00|||||||||4000
1751454320000|2025-07-02 11:05:20|||||||||225
1751454450000|2025-07-02 11:07:30|245.7||245.7||245.7||245.7||95
1751454530000|2025-07-02 11:08:50|||||||||450
1751454540000|2025-07-02 11:09:00|245.6||245.6||245.6||245.6||0
1751454550000|2025-07-02 11:09:10|245.3|245|245.2|244.9|245.3|245|245.2|244.9|830
1751454570000|2025-07-02 11:09:30|245.1||245.1||245.1||245||50
1751454600000|2025-07-02 11:10:00|||||||||44
1751454640000|2025-07-02 11:10:40|||||||||10785
1751454730000|2025-07-02 11:12:10|||||||||63
1751454750000|2025-07-02 11:12:30|245|244.8|245|244.8|245|244.8|245|244.8|30
1751454760000|2025-07-02 11:12:40|||||||||114
1751454770000|2025-07-02 11:12:50|245.1|244.9|245.1|244.9|245.1|244.9|245.1|244.9|1028
1751454800000|2025-07-02 11:13:20|245.2|245.1|245.3|245.1|245.3|245.1|245.2|245.1|162
1751454810000|2025-07-02 11:13:30||244.9||244.9||244.9||244.9|500
1751454820000|2025-07-02 11:13:40||245||245||245||245|0
1751454830000|2025-07-02 11:13:50|||||||||26
1751454850000|2025-07-02 11:14:10|245.2|244.6|244.9|244.6|245.2|244.6|244.9|244.6|148
1751454860000|2025-07-02 11:14:20||244.7||244.7||244.7||244.7|0
1751454930000|2025-07-02 11:15:30||244.6||244.6||244.6||244.6|671
1751454950000|2025-07-02 11:15:50|||||||||15
1751454960000|2025-07-02 11:16:00||244.8||244.6||244.8||244.6|336
1751455070000|2025-07-02 11:17:50|245.1|244.8|245.1|244.9|245.1|244.9|245|244.8|782
1751455080000|2025-07-02 11:18:00||244.8||244.8||244.8||244.8|0
1751455100000|2025-07-02 11:18:20|||||||||1000
1751455150000|2025-07-02 11:19:10|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|278
1751455190000|2025-07-02 11:19:50|245.3|245.1|245.3|245|245.3|245.1|245.3|245|40
1751455210000|2025-07-02 11:20:10|245.4|245.2|245.4|245.2|245.4|245.2|245.4|245.2|291
1751455250000|2025-07-02 11:20:50||245||245||245||245|843
1751455270000|2025-07-02 11:21:10|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|430
1751455350000|2025-07-02 11:22:30|245.3||245.3||245.3||245.3||180
1751455640000|2025-07-02 11:27:20||245||245||245||245|0
1751455690000|2025-07-02 11:28:10|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|64
1751455740000|2025-07-02 11:29:00||245.2||245.2||245.2||245.2|221
1751455790000|2025-07-02 11:29:50|||||||||3
1751455900000|2025-07-02 11:31:40||245.1||245.1||245.1||245.1|181
1751455910000|2025-07-02 11:31:50|||||||||2
1751455970000|2025-07-02 11:32:50|245.5||245.5||245.5||245.5||0
1751456190000|2025-07-02 11:36:30||245.2||245.1||245.2||245.1|0
1751456380000|2025-07-02 11:39:40|||||||||1
1751456520000|2025-07-02 11:42:00|245.4||245.4||245.4||245.4||900
1751456590000|2025-07-02 11:43:10|245.5|245.3|245.6|245.4|245.6|245.4|245.5|245.3|1891
1751456600000|2025-07-02 11:43:20|245.7|245.6|245.8|245.6|245.8|245.6|245.7|245.6|292
1751456660000|2025-07-02 11:44:20|||||||||82
1751456880000|2025-07-02 11:48:00|||||||||410
1751456960000|2025-07-02 11:49:20|246.2|245.9|245.1|244.8|246.2|245.9|245.1|244.8|4353
1751456970000|2025-07-02 11:49:30|||||||||960
1751456980000|2025-07-02 11:49:40|245.3|245|245.2|245|245.3|245|245.2|245|2290
1751457000000|2025-07-02 11:50:00|||||||||523
1751457010000|2025-07-02 11:50:10|245.1||245.1||245.1||245.1||1343
1751457020000|2025-07-02 11:50:20|245.3|245.1|245.3|245.1|245.3|245.1|245.3|245.1|17
1751457050000|2025-07-02 11:50:50||245||245||245||245|0
1751457130000|2025-07-02 11:52:10|245.1||245.3||245.3||245.1||283
1751457220000|2025-07-02 11:53:40|245.2||245.2||245.2||245.2||0
1751457260000|2025-07-02 11:54:20|245.1|244.8|245.1|244.8|245.1|244.8|245.1|244.8|321
1751457320000|2025-07-02 11:55:20|||||||||503
1751457330000|2025-07-02 11:55:30|244.7|244.4|244.5|244|244.7|244.4|244.4|243.9|9245
1751457340000|2025-07-02 11:55:40|244.4||244.4||244.4||244.4||0
1751457470000|2025-07-02 11:57:50|||||||||2980
1751457510000|2025-07-02 11:58:30|||||||||200
1751457540000|2025-07-02 11:59:00|||||||||500
1751457600000|2025-07-02 12:00:00|244.1|243.8|244.1|243.8|244.1|243.8|244.1|243.8|1653
1751457610000|2025-07-02 12:00:10|244|243.9|244.1|243.8|244.1|243.9|244|243.8|1597
1751457620000|2025-07-02 12:00:20|244|244|244.1|243.8|244.1|244|244|243.8|885
1751457690000|2025-07-02 12:01:30|243.5|243|243.2|242.7|243.5|243|243.2|242.7|2386
1751457700000|2025-07-02 12:01:40|243.1|242.8|243.1|243|243.1|243|243.1|242.8|1270
1751457710000|2025-07-02 12:01:50|243.2||243.2||243.2||243.2||230
1751457720000|2025-07-02 12:02:00|243.1||243.2||243.2||243.1||1458
1751457730000|2025-07-02 12:02:10|243|242.7|242.8|242.7|243|242.7|242.8|242.7|1384
1751457740000|2025-07-02 12:02:20|242.9|242.4|242.7|242.4|242.9|242.4|242.7|242.4|1442
1751457750000|2025-07-02 12:02:30|||||||||400
1751457770000|2025-07-02 12:02:50|242.8|242.5|242.8|242.4|242.8|242.5|242.8|242.4|50
1751457780000|2025-07-02 12:03:00||242.5||242.4||242.5||242.4|0
1751457790000|2025-07-02 12:03:10|242.9|242.5|242.9|242.7|242.9|242.7|242.9|242.5|256
1751457800000|2025-07-02 12:03:20|243.3|243|243.3|243|243.3|243|243.3|242.9|6
1751457810000|2025-07-02 12:03:30|243.2|242.7|243.3|242.7|243.3|242.7|243.2|242.7|248231
1751457820000|2025-07-02 12:03:40|243.4|243.2|243.4|243|243.4|243.2|243.4|243|1055
1751457830000|2025-07-02 12:03:50|243.6|243.1|243.6|243.1|243.6|243.1|243.6|243.1|0
1751457840000|2025-07-02 12:04:00|243.7|243.2|243.7|243.1|243.7|243.2|243.6|243.1|0
1751457850000|2025-07-02 12:04:10|243.6|243|243.6|243|243.6|243|243.6|243|0
1751457890000|2025-07-02 12:04:50|243.7|243.1|243.7|243.1|243.7|243.1|243.7|243.1|0
1751457900000|2025-07-02 12:05:00||243.2||243.2||243.2||243.2|0
1751457910000|2025-07-02 12:05:10|243.4|243|243.4|243|243.4|243|243.4|243|967
1751457920000|2025-07-02 12:05:20||243.3||243.3||243.3||243.3|1362
1751458000000|2025-07-02 12:06:40|244|243.6|244|243.7|244|243.7|244|243.6|201
1751458020000|2025-07-02 12:07:00|243.9||243.9||243.9||243.9||3000
1751458030000|2025-07-02 12:07:10|244|243.8|244|243.7|244|243.8|244|243.6|280
1751458070000|2025-07-02 12:07:50||243.8||243.8||243.8||243.7|174
1751458100000|2025-07-02 12:08:20|243.9|243.7|243.9|243.7|244|243.7|243.9|243.7|14146
1751458110000|2025-07-02 12:08:30|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|43
1751458120000|2025-07-02 12:08:40|||||||||8250
1751458130000|2025-07-02 12:08:50|243.7||243.7||243.7||243.7||0
1751458160000|2025-07-02 12:09:20|243.6|242.5|242.4|241.9|243.6|242.5|242.4|241.9|1768
1751458200000|2025-07-02 12:10:00||242||242||242||242|0
1751458220000|2025-07-02 12:10:20|242.3||242.2||242.3||242.2||433
1751458230000|2025-07-02 12:10:30|242.1|241.7|242|241.7|242.1|241.7|242|241.7|48
1751458240000|2025-07-02 12:10:40||241.6||241.6||241.6||241.6|46
1751458250000|2025-07-02 12:10:50|241.4|241|241.5|241.3|241.5|241.3|241.3|240.8|1969
1751458260000|2025-07-02 12:11:00|241.6|241.4|241.6|241.3|241.6|241.4|241.5|241.3|827
1751458280000|2025-07-02 12:11:20|242|241.7|242|241.7|242|241.7|242|241.7|80
1751458290000|2025-07-02 12:11:30|241.9|241.6|241.9|241.6|241.9|241.6|241.9|241.6|36000
1751458320000|2025-07-02 12:12:00||241.5||241.5||241.5||241.5|0
1751458330000|2025-07-02 12:12:10|241.3|241.4|241.3|241|241.3|241.4|241.3|241|481
1751458340000|2025-07-02 12:12:20|241.2||241.2||241.2||241.2||0
1751458350000|2025-07-02 12:12:30|241.3|241.1|241.5|241.3|241.5|241.3|241.3|241.1|1407
1751458380000|2025-07-02 12:13:00|241.6|241.1|241.6|241.1|241.6|241.2|241.6|241.1|639
1751458400000|2025-07-02 12:13:20|242.1|241.2|242.5|241.9|242.5|241.9|242.1|241.2|1576
1751458450000|2025-07-02 12:14:10||242||242||242||242|0
1751458470000|2025-07-02 12:14:30||242.1||242.1||242.1||242.1|7686
1751458510000|2025-07-02 12:15:10||241.7||241.7||241.7||241.7|0
1751458520000|2025-07-02 12:15:20||241.8||241.8||241.8||241.8|0
1751458530000|2025-07-02 12:15:30||241.7||241.6||241.7||241.6|0
1751458580000|2025-07-02 12:16:20|241.8|241.7|242.5|241.7|242.5|241.7|241.8|241.7|2000
1751458590000|2025-07-02 12:16:30||241.8||241.8||241.8||241.8|0
1751458620000|2025-07-02 12:17:00|242.4|241.9|242.5|241.9|242.5|241.9|242.4|241.9|1033
1751458650000|2025-07-02 12:17:30|242.4||242.4||242.4||242.4||267
1751458680000|2025-07-02 12:18:00|242.3||242.2||242.3||242.2||0
1751458700000|2025-07-02 12:18:20|||||||||1071
1751458740000|2025-07-02 12:19:00|241.9|241.4|241.9|241.4|241.9|241.4|241.9|241.4|4837
1751458760000|2025-07-02 12:19:20||241.5||241.5||241.5||241.5|0
1751458790000|2025-07-02 12:19:50|242.2|241.8|242.2|241.8|242.2|241.8|242.2|241.8|752
1751458820000|2025-07-02 12:20:20||241.5||241.5||241.6||241.5|0
1751458870000|2025-07-02 12:21:10|||||||||18
1751458890000|2025-07-02 12:21:30|242.1||242.1||242.1||242.1||0
1751458970000|2025-07-02 12:22:50|||||||||1
1751459060000|2025-07-02 12:24:20|||||||||2
1751459120000|2025-07-02 12:25:20|||||||||101
1751459150000|2025-07-02 12:25:50|242.2|241.6|242.2|241.8|242.2|241.8|242.2|241.6|2051
1751459160000|2025-07-02 12:26:00||241.9||241.9||241.9||241.9|0
1751459170000|2025-07-02 12:26:10|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|730
1751459180000|2025-07-02 12:26:20|241.8||241.8||241.8||241.8||0
1751459230000|2025-07-02 12:27:10|241.7||241.7||241.7||241.7||683
1751459260000|2025-07-02 12:27:40|||||||||1760
1751459270000|2025-07-02 12:27:50|241.6||241.6||241.6||241.6||3126
1751459280000|2025-07-02 12:28:00|241.7|241.3|241.9|241.5|241.9|241.5|241.7|241.3|2663
1751459290000|2025-07-02 12:28:10|||||||||538
1751459300000|2025-07-02 12:28:20|242|241.8|242|241.4|242|241.8|242|241.4|435
1751459310000|2025-07-02 12:28:30|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|0
1751459330000|2025-07-02 12:28:50||241.4||241.4||241.4||241.4|0
1751459390000|2025-07-02 12:29:50|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|2080
1751459400000|2025-07-02 12:30:00|242|241.6|242|241.8|242|241.8|241.9|241.6|390
1751459410000|2025-07-02 12:30:10|241.9|241.6|241.9|241.7|241.9|241.7|241.9|241.6|2708
1751459430000|2025-07-02 12:30:30|242|241.6|242|241.7|242|241.8|242|241.6|82
1751459440000|2025-07-02 12:30:40|||||||||905
1751459470000|2025-07-02 12:31:10|||||||||110
1751459520000|2025-07-02 12:32:00|242.3|242|242.3|242|242.3|242|242.3|242|69
1751459530000|2025-07-02 12:32:10||241.9||241.9||241.9||241.9|0
1751459650000|2025-07-02 12:34:10|242.2|242|242.3|242|242.3|242|242.2|242|1752
1751459660000|2025-07-02 12:34:20||242.1||242.1||242.1||242.1|0
1751459670000|2025-07-02 12:34:30|||||||||1223
1751459760000|2025-07-02 12:36:00|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|1341
1751459780000|2025-07-02 12:36:20|||||||||1326
1751459800000|2025-07-02 12:36:40|||||||||17
1751459820000|2025-07-02 12:37:00|||||||||32
1751459830000|2025-07-02 12:37:10|||||||||160
1751459840000|2025-07-02 12:37:20|||||||||20
1751459910000|2025-07-02 12:38:30|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|890
1751459920000|2025-07-02 12:38:40||242.2||242.2||242.2||242.2|0
1751459930000|2025-07-02 12:38:50|||||||||1475
1751459990000|2025-07-02 12:39:50|||||||||1450
1751460000000|2025-07-02 12:40:00|241.9|241.5|241.8|241.5|241.9|241.5|241.8|241.5|480
1751460090000|2025-07-02 12:41:30|241.9|241.6|241.9|241.5|241.9|241.6|241.9|241.5|285
1751460100000|2025-07-02 12:41:40|242.1|241.7|242.1|241.7|242.1|241.7|242.1|241.7|875
1751460110000|2025-07-02 12:41:50||241.8||241.8||241.8||241.8|0
1751460120000|2025-07-02 12:42:00|242.4|241.9|242.4|242.2|242.4|242.2|242.4|241.9|452
1751460190000|2025-07-02 12:43:10|||||||||1192
1751460210000|2025-07-02 12:43:30|||||||||1418
1751460280000|2025-07-02 12:44:40|||||||||38
1751460290000|2025-07-02 12:44:50||242||242||242||242|88
1751460300000|2025-07-02 12:45:00|242.3||242.3||242.3||242.3||1033
1751460320000|2025-07-02 12:45:20|242.2|241.6|242.2|241.6|242.2|241.6|242.2|241.6|347
1751460360000|2025-07-02 12:46:00|242.1|241.9|242.3|241.9|242.3|241.9|242.1|241.9|2570
1751460370000|2025-07-02 12:46:10||241.8||241.8||241.8||241.8|0
1751460380000|2025-07-02 12:46:20||241.7||241.7||241.7||241.7|0
1751460390000|2025-07-02 12:46:30||241.8||241.8||241.8||241.8|0
1751460470000|2025-07-02 12:47:50|||||||||830
1751460520000|2025-07-02 12:48:40|242.2|241.7|241.8|241.7|242.2|241.7|241.8|241.7|1382
1751460530000|2025-07-02 12:48:50|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|267
1751460540000|2025-07-02 12:49:00|241.9|241.5|241.8|241.5|242|241.5|241.8|241.5|234
1751460550000|2025-07-02 12:49:10|||||||||539
1751460560000|2025-07-02 12:49:20||241.6||241.6||241.6||241.6|0
1751460580000|2025-07-02 12:49:40|242|241.7|242|241.7|242|241.7|242|241.6|245
1751460590000|2025-07-02 12:49:50|241.9||241.9||241.9||241.9||0
1751460600000|2025-07-02 12:50:00|242||242||242||242||129
1751460610000|2025-07-02 12:50:10|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|1039
1751460620000|2025-07-02 12:50:20|242.3|241.9|242.3|241.9|242.3|241.9|242.3|241.9|481
1751460630000|2025-07-02 12:50:30|242.4|242.1|242.5|242.1|242.5|242.1|242.4|242.1|587
1751460650000|2025-07-02 12:50:50|||||||||4094
1751460660000|2025-07-02 12:51:00|242.3|241.9|242.4|241.9|242.4|241.9|242.3|241.9|1145
1751460670000|2025-07-02 12:51:10|242.3||242.4||242.4||242.3||1
1751460680000|2025-07-02 12:51:20|242.3||242.3||242.3||242.3||1000
1751460750000|2025-07-02 12:52:30|||||||||94
1751460780000|2025-07-02 12:53:00|242.2||242.1||242.2||242.1||1514
1751460830000|2025-07-02 12:53:50|242|241.7|241.9|241.7|242|241.7|241.9|241.7|184
1751460840000|2025-07-02 12:54:00|242||242||242||242||0
1751460860000|2025-07-02 12:54:20|||||||||1270
1751460870000|2025-07-02 12:54:30|241.8|241.5|241.6|241.1|241.8|241.5|241.6|241.1|1238
1751460880000|2025-07-02 12:54:40||241||241||241||241|0
1751460910000|2025-07-02 12:55:10|||||||||8700
1751461000000|2025-07-02 12:56:40|241.8|241.5|241.9|241.6|241.9|241.6|241.8|241.5|1110
1751461050000|2025-07-02 12:57:30||241.8||241.8||241.8||241.8|1
1751461080000|2025-07-02 12:58:00|242|241.9|242|241.9|242|241.9|242|241.9|748
1751461090000|2025-07-02 12:58:10|241.9|241.8|241.8|241.6|241.9|241.8|241.8|241.6|888
1751461120000|2025-07-02 12:58:40|242||242.1||242.1||242||2058
1751461140000|2025-07-02 12:59:00|242||242||242||242||1000
1751461190000|2025-07-02 12:59:50|||||||||1000
1751461210000|2025-07-02 13:00:10|||||||||1000
1751461270000|2025-07-02 13:01:10|||||||||300
1751461280000|2025-07-02 13:01:20|||||||||2500
1751461320000|2025-07-02 13:02:00|||||||||2285
1751461330000|2025-07-02 13:02:10|||||||||1034
1751461370000|2025-07-02 13:02:50|241.9||241.9||241.9||241.9||441
1751461470000|2025-07-02 13:04:30|242.6|241.7|242.6|242.2|242.6|242.2|242.6|241.7|197
1751461480000|2025-07-02 13:04:40|242.9|242.3|242.9|242.7|242.9|242.7|242.9|242.3|40
1751461490000|2025-07-02 13:04:50|243|242.8|242.9|242.6|243|242.8|242.9|242.6|1350
1751461550000|2025-07-02 13:05:50|242.7|242.7|242.7|242.3|242.7|242.7|242.7|242.1|1690
1751461560000|2025-07-02 13:06:00|242.8|242.4|242.8|242.4|242.8|242.4|242.7|242.4|331
1751461570000|2025-07-02 13:06:10|243.7|243.3|243.6|243.2|243.7|243.3|243.6|243.1|1712
1751461580000|2025-07-02 13:06:20||243.3||243.2||243.3||243.2|900
1751461610000|2025-07-02 13:06:50||243.1||243.2||243.2||243.1|1015
1751461870000|2025-07-02 13:11:10|||||||||40
1751461910000|2025-07-02 13:11:50|243.5||243.5||243.5||243.5||6
1751461940000|2025-07-02 13:12:20|243.4|243.4|243.6|243.4|243.7|243.4|243.4|243.4|1128
1751461960000|2025-07-02 13:12:40|243.9|243.5|243.9|243.7|243.9|243.7|243.9|243.5|384
1751461970000|2025-07-02 13:12:50||243.5||243.5||243.5||243.5|0
1751462010000|2025-07-02 13:13:30|244.1|244|244.1|244|244.1|244|244.1|244|352
1751462030000|2025-07-02 13:13:50|244.3||244.3||244.3||244.3||179
1751462040000|2025-07-02 13:14:00||244.1||244.1||244.1||244.1|201203
1751462050000|2025-07-02 13:14:10||244||244||244||244|0
1751462090000|2025-07-02 13:14:50||244.1||244.1||244.1||244.1|0
1751462110000|2025-07-02 13:15:10|243.9|243.4|244|243.4|244|243.4|243.9|243.4|600
1751462120000|2025-07-02 13:15:20|243.9||243.9||243.9||243.9||0
1751462160000|2025-07-02 13:16:00|243.8||243.8||243.8||243.8||278
1751462170000|2025-07-02 13:16:10|||||||||6
1751462250000|2025-07-02 13:17:30|243.7||243.7||243.7||243.7||0
1751462280000|2025-07-02 13:18:00|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|743
1751462290000|2025-07-02 13:18:10|243.7|243.4|243.8|243.4|243.8|243.4|243.7|243.4|79
1751462340000|2025-07-02 13:19:00|243.7||243.7||243.7||243.7||0
1751462400000|2025-07-02 13:20:00|||||||||116
1751462430000|2025-07-02 13:20:30|||||||||693
1751462440000|2025-07-02 13:20:40|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|1663
1751462450000|2025-07-02 13:20:50|243.3||243.3||243.3||243.3||0
1751462480000|2025-07-02 13:21:20|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|480
1751462530000|2025-07-02 13:22:10|243||243||243||243||30
1751462540000|2025-07-02 13:22:20|243.1||243.1||243.1||243.1||0
1751462550000|2025-07-02 13:22:30|242.9|242.7|242.8|242.6|242.9|242.7|242.8|242.6|950
1751462640000|2025-07-02 13:24:00|||||||||2
1751462680000|2025-07-02 13:24:40|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|1041
1751462690000|2025-07-02 13:24:50|||||||||24
1751462740000|2025-07-02 13:25:40|||||||||48
1751462760000|2025-07-02 13:26:00|243|242.7|243.2|242.9|243.2|242.9|243|242.6|680
1751462770000|2025-07-02 13:26:10|243.4|243|243.5|243|243.5|243|243.4|243|828
1751462820000|2025-07-02 13:27:00|||||||||500
1751462830000|2025-07-02 13:27:10|243.6|243.2|243.5|243.2|243.6|243.2|243.5|243.2|1613
1751462850000|2025-07-02 13:27:30|243.4|243|243.4|242.9|243.4|243|243.4|242.9|46
1751463000000|2025-07-02 13:30:00|243.3|243.1|243.4|243.2|243.4|243.2|243.3|243.1|721
1751463010000|2025-07-02 13:30:10|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|425
1751463090000|2025-07-02 13:31:30|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.4|369
1751463100000|2025-07-02 13:31:40|||||||||30
1751463160000|2025-07-02 13:32:40|||||||||201
1751463190000|2025-07-02 13:33:10|||||||||759
1751463200000|2025-07-02 13:33:20|243.9|243.6|243.9|243.7|243.9|243.7|243.9|243.6|1794
1751463210000|2025-07-02 13:33:30|244.1|243.8|244.1|243.7|244.1|243.8|244.1|243.7|129
1751463230000|2025-07-02 13:33:50||243.8||243.8||243.8||243.8|300
1751463240000|2025-07-02 13:34:00|243.8|243.6|243.7|243.4|243.8|243.6|243.7|243.4|2938
1751463260000|2025-07-02 13:34:20|243.6||243.6||243.6||243.6||0
1751463300000|2025-07-02 13:35:00|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|340
1751463380000|2025-07-02 13:36:20|243.6|243.4|243.7|243.4|243.7|243.4|243.6|243.4|213
1751463400000|2025-07-02 13:36:40|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|340
1751463410000|2025-07-02 13:36:50|243.5|243.1|243.5|243.1|243.5|243.1|243.5|243.1|2256
1751463420000|2025-07-02 13:37:00|243.5|243|243.5|243|243.5|243|243.5|243|0
1751463430000|2025-07-02 13:37:10|243.6|243.1|243.6|243.1|243.6|243.2|243.5|243|0
1751463450000|2025-07-02 13:37:30|243.5||243.5||243.5||243.5||0
1751463550000|2025-07-02 13:39:10|243.6|243.2|243.6|243.2|243.6|243.2|243.6|243.2|0
1751463630000|2025-07-02 13:40:30|243.5|243.1|243.1|242.8|243.5|243.1|243.1|242.8|305
1751463640000|2025-07-02 13:40:40|243.2|242.9|243|242.8|243.2|242.9|243|242.8|0
1751463650000|2025-07-02 13:40:50|243.1|242.9|243.2|242.8|243.3|243|243|242.8|0
1751463660000|2025-07-02 13:41:00|243.3|242.9|243.2|242.9|243.3|242.9|243.1|242.8|0
1751463670000|2025-07-02 13:41:10|243.1|242.8|243|242.4|243.1|242.8|243|242.4|0
1751463690000|2025-07-02 13:41:30|243.1|242.5|243.1|242.5|243.1|242.5|243|242.4|0
1751463710000|2025-07-02 13:41:50|243|242.4|242.9|242.3|243.1|242.6|242.9|242.3|0
1751463720000|2025-07-02 13:42:00|243|242.4|243|242.4|243|242.4|242.9|242.3|0
1751463730000|2025-07-02 13:42:10|242.9|242.3|242.9|242.3|243|242.6|242.9|242.3|0
1751463740000|2025-07-02 13:42:20|243|242.4|243|242.5|243|242.5|243|242.4|0
1751463750000|2025-07-02 13:42:30|242.9|242.4|243|242.5|243|242.5|242.9|242.4|0
1751463760000|2025-07-02 13:42:40|242.9|242.4|243|242.5|243|242.5|242.9|242.4|0
1751463770000|2025-07-02 13:42:50|242.9|242.4|243|242.5|243|242.5|242.9|242.4|0
1751463790000|2025-07-02 13:43:10|242.9|242.4|243|242.5|243|242.5|242.9|242.4|0
1751463800000|2025-07-02 13:43:20|242.9|242.4|243|242.5|243|242.5|242.9|242.4|0
1751463810000|2025-07-02 13:43:30|242.9|242.4|242.8|242.4|243|242.5|242.7|242.3|0
1751463820000|2025-07-02 13:43:40|242.7|242.3|242.8|242.4|242.8|242.4|242.6|242.3|1492
1751463830000|2025-07-02 13:43:50|242.7|242.3|242.8|242.3|242.9|242.4|242.7|242.3|854
1751463870000|2025-07-02 13:44:30|242.9|242.4|242.9|242.5|242.9|242.6|242.8|242.4|459
1751463910000|2025-07-02 13:45:10|242.8|242.4|243|242.7|243|242.7|242.8|242.4|1214
1751463920000|2025-07-02 13:45:20|242.9|242.5|242.9|242.4|243|242.5|242.9|242.4|0
1751463950000|2025-07-02 13:45:50|243|242.5|243.2|242.8|243.2|242.8|242.9|242.5|25
1751463960000|2025-07-02 13:46:00|243.1|242.7|243.7|243.2|243.7|243.2|243.1|242.7|496
1751463990000|2025-07-02 13:46:30|243.6|243.1|243.7|243.2|243.7|243.2|243.6|243.1|0
1751464000000|2025-07-02 13:46:40|243.5|243.1|243.5|243.1|243.5|243.1|243.5|243.1|0
1751464020000|2025-07-02 13:47:00|243.6|243.2|243.2|242.9|243.6|243.2|243.2|242.9|63
1751464040000|2025-07-02 13:47:20|243.3|243|243.3|243|243.3|243|243.3|243|0
1751464050000|2025-07-02 13:47:30|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|0
1751464060000|2025-07-02 13:47:40|243.3|243|243.3|243|243.3|243|243.3|243|0
1751464070000|2025-07-02 13:47:50|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|0
1751464080000|2025-07-02 13:48:00|243.3|243|243.2|242.9|243.3|243|243.2|242.9|0
1751464090000|2025-07-02 13:48:10|243.3|243|243.2|242.9|243.3|243|243.2|242.9|0
1751464100000|2025-07-02 13:48:20|243.3|243|242.8|242.4|243.3|243|242.8|242.4|289
1751464110000|2025-07-02 13:48:30|242.7||242.7||242.7||242.7||0
1751464120000|2025-07-02 13:48:40|242.8|242.5|242.7|242.5|242.9|242.5|242.7|242.4|105
1751464130000|2025-07-02 13:48:50|242.6|242.4|242.5|242|242.7|242.5|242.5|242|0
1751464140000|2025-07-02 13:49:00|242.6|242.1|242.5|242|242.6|242.1|242.5|242|0
1751464150000|2025-07-02 13:49:10|242.6|242.1|242.5|242|242.6|242.1|242.5|242|0
1751464160000|2025-07-02 13:49:20|242.6|242.1|242.6|242.1|242.6|242.1|242.5|242|0
1751464200000|2025-07-02 13:50:00|242.5|242|242.6|242.1|242.6|242.1|242.5|242|0
1751464210000|2025-07-02 13:50:10|242.5|242|242.6|242.1|242.6|242.2|242.5|242|0
1751464250000|2025-07-02 13:50:50|242.5|242|242.9|242.5|242.9|242.5|242.5|242|394
1751464280000|2025-07-02 13:51:20|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|0
1751464290000|2025-07-02 13:51:30|242.9|242.5|242.8|242.4|242.9|242.5|242.8|242.4|0
1751464320000|2025-07-02 13:52:00|242.9|242.5|242.9|242.5|242.9|242.5|242.9|242.5|0
1751464380000|2025-07-02 13:53:00|||||||||131
1751464490000|2025-07-02 13:54:50|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|345
1751464510000|2025-07-02 13:55:10|243|242.7|243.1|242.7|243.1|242.7|243|242.7|465
1751464540000|2025-07-02 13:55:40|||||||||1
1751464620000|2025-07-02 13:57:00|243|242.5|242.6|242.5|243|242.5|242.6|242.5|1545
1751464630000|2025-07-02 13:57:10||242.1||242.1||242.1||242.1|449
1751464640000|2025-07-02 13:57:20|242.5||242.5||242.5||242.5||0
1751464660000|2025-07-02 13:57:40|242.4||242.4||242.4||242.4||0
1751464670000|2025-07-02 13:57:50|242.3|241.8|242.2|241.7|242.3|241.8|242.2|241.7|348
1751464700000|2025-07-02 13:58:20||241.8||241.8||241.8||241.8|0
1751464710000|2025-07-02 13:58:30|||||||||500
1751464730000|2025-07-02 13:58:50|242.4|241.9|242.4|242.1|242.4|242.1|242.4|241.9|394
1751464740000|2025-07-02 13:59:00|242.5|242.2|242.5|242.2|242.5|242.2|242.5|242.2|262
1751464810000|2025-07-02 14:00:10|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.3|310
1751464820000|2025-07-02 14:00:20|||||||||900
1751464830000|2025-07-02 14:00:30|243.1|242.7|243.1|242.7|243.1|242.7|243.1|242.7|442
1751464910000|2025-07-02 14:01:50|243|242.6|242.9|242.6|243|242.6|242.9|242.6|465
1751464920000|2025-07-02 14:02:00|242.8|242.5|242.8|242.5|242.8|242.5|242.8|242.5|677
1751464940000|2025-07-02 14:02:20|242.7||242.8||242.8||242.7||0
1751464950000|2025-07-02 14:02:30|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|1338
1751464980000|2025-07-02 14:03:00|242.6||242.6||242.6||242.6||1427
1751464990000|2025-07-02 14:03:10|||||||||1031
1751465020000|2025-07-02 14:03:40||242.3||242.2||242.3||242.2|810
1751465040000|2025-07-02 14:04:00|242.5|242.3|242.5|242.3|242.6|242.3|242.5|242.3|390
1751465050000|2025-07-02 14:04:10|242.7|242.2|242.7|242.3|242.7|242.3|242.7|242.2|90
1751465070000|2025-07-02 14:04:30|||||||||377
1751465090000|2025-07-02 14:04:50||242.4||242.3||242.4||242.3|406
1751465170000|2025-07-02 14:06:10|242.6||242.6||242.6||242.6||0
1751465180000|2025-07-02 14:06:20|242.7||242.7||242.7||242.7||0
1751465220000|2025-07-02 14:07:00|242.6|242.2|242.4|242.2|242.6|242.2|242.4|242.2|70
1751465240000|2025-07-02 14:07:20|||||||||138
1751465340000|2025-07-02 14:09:00|||||||||3251
1751465360000|2025-07-02 14:09:20|242.2|242|242.1|241.8|242.2|242|242.1|241.8|796
1751465370000|2025-07-02 14:09:30|||||||||900
1751465380000|2025-07-02 14:09:40||241.9||241.8||241.9||241.8|574
1751465450000|2025-07-02 14:10:50|242|241.6|241.8|241.4|242|241.6|241.8|241.4|1395
1751465460000|2025-07-02 14:11:00|241.7||241.7||241.7||241.7||10
1751465520000|2025-07-02 14:12:00|241.4|241.2|241.6|241.3|241.6|241.5|241.4|241.2|8447
1751465560000|2025-07-02 14:12:40|241.7|241.5|241.6|241.5|241.7|241.5|241.6|241.5|1673
1751465570000|2025-07-02 14:12:50|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|29
1751465580000|2025-07-02 14:13:00|241.7|241.4|241.7|241.3|241.7|241.4|241.7|241.3|1409
1751465590000|2025-07-02 14:13:10||241.4||241.4||241.4||241.3|0
1751465600000|2025-07-02 14:13:20||241.3||241.3||241.3||241.3|0
1751465610000|2025-07-02 14:13:30||241.4||241.3||241.4||241.3|0
1751465650000|2025-07-02 14:14:10||241.4||241.4||241.4||241.4|1623
1751465670000|2025-07-02 14:14:30|||||||||7
1751465710000|2025-07-02 14:15:10|||||||||842
1751465760000|2025-07-02 14:16:00|241.6|241.5|241.6|241.5|241.7|241.5|241.6|241.5|690
1751465820000|2025-07-02 14:17:00|||||||||964
1751465830000|2025-07-02 14:17:10|241.7||241.7||241.7||241.7||1059
1751465840000|2025-07-02 14:17:20|241.6||241.7||241.7||241.6||1748
1751465860000|2025-07-02 14:17:40|||||||||447
1751465970000|2025-07-02 14:19:30|241.5|241.4|242.3|241.9|242.3|241.9|241.5|241.4|2809
1751466000000|2025-07-02 14:20:00|||||||||290
1751466020000|2025-07-02 14:20:20|||||||||4000
1751466040000|2025-07-02 14:20:40|||||||||179
1751466110000|2025-07-02 14:21:50|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|1146
1751466120000|2025-07-02 14:22:00|242.9|242.4|242.9|242.5|242.9|242.5|242.9|242.4|291
1751466160000|2025-07-02 14:22:40|242.8||242.8||242.8||242.8||0
1751466170000|2025-07-02 14:22:50|242.9||242.9||242.9||242.9||1372
1751466210000|2025-07-02 14:23:30|242.8||242.8||242.8||242.8||20
1751466230000|2025-07-02 14:23:50|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|1297
1751466260000|2025-07-02 14:24:20|242.8||242.8||242.8||242.8||1162
1751466270000|2025-07-02 14:24:30||242.5||242.5||242.5||242.5|0
1751466290000|2025-07-02 14:24:50|||||||||3133
1751466350000|2025-07-02 14:25:50|242.9|242.7|243.3|243|243.4|243|242.9|242.7|2449
1751466370000|2025-07-02 14:26:10|243.2|243.1|243.2|243|243.2|243.1|243.2|243|204
1751466380000|2025-07-02 14:26:20|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|589
1751466430000|2025-07-02 14:27:10|243.2|243|243.2|243|243.2|243|243.2|243|828
1751466440000|2025-07-02 14:27:20|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|402
1751466500000|2025-07-02 14:28:20|||||||||20
1751466580000|2025-07-02 14:29:40|243.4|243.2|243.4|243.2|243.4|243.2|243.4|243.2|671
1751466590000|2025-07-02 14:29:50||243.1||243.1||243.1||243.1|0
1751466610000|2025-07-02 14:30:10|243.6|243.3|243.7|243.4|243.7|243.4|243.6|243.3|843
1751466620000|2025-07-02 14:30:20|||||||||685
1751466670000|2025-07-02 14:31:10|243.4|243.2|243.5|243.2|243.5|243.3|243.4|243.2|2152
1751466690000|2025-07-02 14:31:30|||||||||416
1751466740000|2025-07-02 14:32:20|243.6|243.3|243.6|243.3|243.6|243.4|243.6|243.3|449
1751466750000|2025-07-02 14:32:30|243.9|243.6|243.8|243.6|243.9|243.6|243.8|243.6|463
1751466770000|2025-07-02 14:32:50|243.9|243.7|243.9|243.7|243.9|243.7|243.9|243.7|515
1751466780000|2025-07-02 14:33:00||243.6||243.6||243.6||243.6|0
1751466820000|2025-07-02 14:33:40||243.7||243.7||243.7||243.7|0
1751466830000|2025-07-02 14:33:50|243.8|243.6|243.9|243.6|243.9|243.6|243.8|243.6|348
1751466860000|2025-07-02 14:34:20|||||||||200
1751466880000|2025-07-02 14:34:40|||||||||8
1751466920000|2025-07-02 14:35:20|244|243.8|244|243.8|244|243.8|244|243.8|344
1751466940000|2025-07-02 14:35:40|||||||||300
1751466970000|2025-07-02 14:36:10||243.7||243.7||243.7||243.7|655
1751466980000|2025-07-02 14:36:20|243.9||243.9||243.9||243.9||0
1751467020000|2025-07-02 14:37:00|243.8|243.6|243.9|243.6|243.9|243.6|243.8|243.6|1908
1751467060000|2025-07-02 14:37:40|||||||||209
1751467100000|2025-07-02 14:38:20|||||||||245
1751467190000|2025-07-02 14:39:50|||||||||3
1751467260000|2025-07-02 14:41:00|243.8||243.8||243.8||243.8||0
1751467270000|2025-07-02 14:41:10|243.9|243.7|243.9|243.7|243.9|243.7|243.9|243.7|1181
1751467350000|2025-07-02 14:42:30|||||||||390
1751467360000|2025-07-02 14:42:40|||||||||300
1751467380000|2025-07-02 14:43:00|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|88
1751467390000|2025-07-02 14:43:10|||||||||486
1751467430000|2025-07-02 14:43:50|||||||||900
1751467450000|2025-07-02 14:44:10|243.7||243.7||243.7||243.7||1167
1751467460000|2025-07-02 14:44:20|243.6|243.4|243.5|243.2|243.6|243.4|243.5|243.2|1110
1751467470000|2025-07-02 14:44:30|243.4||243.4||243.4||243.4||0
1751467480000|2025-07-02 14:44:40|||||||||2076
1751467490000|2025-07-02 14:44:50|||||||||267
1751467500000|2025-07-02 14:45:00|243.2|243|243|242.9|243.2|243|243|242.9|1625
1751467510000|2025-07-02 14:45:10|243.1|243|243.1|243|243.1|243|243.1|243|388
1751467520000|2025-07-02 14:45:20|243.2|242.9|243.1|242.9|243.2|242.9|243.1|242.9|1074
1751467560000|2025-07-02 14:46:00|242.9|242.7|242.8|242.5|242.9|242.7|242.8|242.4|1757
1751467570000|2025-07-02 14:46:10||242.4||242.5||242.5||242.4|0
1751467610000|2025-07-02 14:46:50|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|712
1751467760000|2025-07-02 14:49:20|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|430
1751467780000|2025-07-02 14:49:40|243|242.7|242.9|242.7|243|242.7|242.9|242.7|827
1751467790000|2025-07-02 14:49:50|242.8|242.5|242.8|242.5|242.8|242.5|242.8|242.5|1853
1751467800000|2025-07-02 14:50:00||242.7||242.7||242.7||242.7|136
1751467910000|2025-07-02 14:51:50|||||||||1354
1751467950000|2025-07-02 14:52:30||242.5||242.5||242.5||242.5|88
1751467960000|2025-07-02 14:52:40|242.7|242.2|242.6|242.2|242.7|242.2|242.6|242.2|554
1751467980000|2025-07-02 14:53:00|242.5|242.3|242.5|242.2|242.5|242.3|242.5|242.2|1017
1751467990000|2025-07-02 14:53:10|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|587
1751468010000|2025-07-02 14:53:30|||||||||3554
1751468050000|2025-07-02 14:54:10|242.5||242.5||242.5||242.5||0
1751468060000|2025-07-02 14:54:20|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|381
1751468240000|2025-07-02 14:57:20|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|2618
1751468260000|2025-07-02 14:57:40|242.1|241.7|241.5|241.2|242.1|241.7|241.5|241.2|1777
1751468270000|2025-07-02 14:57:50|241.4|241.5|241.6|241.3|241.6|241.5|241.4|241.3|8
1751468280000|2025-07-02 14:58:00||241.2||241.2||241.2||241.2|0
1751468290000|2025-07-02 14:58:10|||||||||250
1751468340000|2025-07-02 14:59:00|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|820
1751468370000|2025-07-02 14:59:30||241.5||241.5||241.5||241.5|368
1751468390000|2025-07-02 14:59:50|242|241.8|242|241.6|242|241.8|242|241.6|764
1751468400000|2025-07-02 15:00:00|||||||||3168
1751468460000|2025-07-02 15:01:00|241.9|241.7|241.8|241.7|241.9|241.8|241.8|241.7|2845
1751468520000|2025-07-02 15:02:00||241.6||241.6||241.6||241.6|1214
1751468560000|2025-07-02 15:02:40|241.6|241.3|241.6|241.3|241.6|241.3|241.6|241.3|510
1751468620000|2025-07-02 15:03:40|241.7|241.5|241.7|241.4|241.7|241.5|241.7|241.4|717
1751468630000|2025-07-02 15:03:50|241.8|241.5|241.8|241.5|241.8|241.6|241.8|241.5|718
1751468710000|2025-07-02 15:05:10|241.9|241.7|241.9|241.7|241.9|241.7|241.9|241.7|804
1751468730000|2025-07-02 15:05:30|||||||||51
1751468770000|2025-07-02 15:06:10|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|865
1751468850000|2025-07-02 15:07:30|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|399
1751468870000|2025-07-02 15:07:50|241.6|241.2|241.5|241.1|241.6|241.2|241.5|241.1|2533
1751468880000|2025-07-02 15:08:00|241.6|241.2|241.6|241.4|241.6|241.4|241.6|241.2|184
1751468920000|2025-07-02 15:08:40|241.7|241.5|241.9|241.7|241.9|241.7|241.7|241.5|2079
1751468930000|2025-07-02 15:08:50|||||||||248
1751468960000|2025-07-02 15:09:20|241.8|241.5|241.7|241.5|241.8|241.5|241.7|241.5|203
1751468970000|2025-07-02 15:09:30|||||||||678
1751468990000|2025-07-02 15:09:50|241.6|241.2|241.6|241.2|241.6|241.2|241.6|241.2|409
1751469040000|2025-07-02 15:10:40|||||||||2296
1751469090000|2025-07-02 15:11:30|||||||||1342
1751469100000|2025-07-02 15:11:40|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|2274
1751469110000|2025-07-02 15:11:50|241.6|241.3|241.5|241.3|241.6|241.3|241.5|241.3|2241
1751469140000|2025-07-02 15:12:20|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|940
1751469150000|2025-07-02 15:12:30|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|1103
1751469160000|2025-07-02 15:12:40|241.8|241.6|241.7|241.4|241.8|241.6|241.7|241.4|1287
1751469180000|2025-07-02 15:13:00|||||||||349
1751469190000|2025-07-02 15:13:10|241.6|241.5|241.6|241.4|241.6|241.5|241.6|241.4|1256
1751469200000|2025-07-02 15:13:20|||||||||432
1751469220000|2025-07-02 15:13:40|242.3|242|242.3|242|242.3|242|242.3|242|2098
1751469230000|2025-07-02 15:13:50|242.7|242.1|242.5|242.3|242.7|242.4|242.5|242.1|2499
1751469240000|2025-07-02 15:14:00|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|3010
1751469250000|2025-07-02 15:14:10|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|1128
1751469280000|2025-07-02 15:14:40|||||||||205
1751469300000|2025-07-02 15:15:00|242.5|242.2|242.6|242.3|242.7|242.4|242.5|242.2|217
1751469310000|2025-07-02 15:15:10|242.7|242.4|242.6|242.3|242.7|242.4|242.6|242.3|0
1751469320000|2025-07-02 15:15:20|242.7|242.4|242.6|242.3|242.7|242.4|242.6|242.3|0
1751469350000|2025-07-02 15:15:50|242.7|242.4|242.6|242.3|242.7|242.4|242.6|242.3|0
1751469360000|2025-07-02 15:16:00|242.7|242.4|242.7|242.4|242.7|242.5|242.6|242.4|0
1751469370000|2025-07-02 15:16:10|242.8|242.5|242.8|242.5|242.9|242.6|242.7|242.4|48
1751469390000|2025-07-02 15:16:30|242.9|242.4|242.8|242.4|242.9|242.5|242.6|242.4|0
1751469400000|2025-07-02 15:16:40|242.9|242.5|242.8|242.5|242.9|242.5|242.7|242.4|0
1751469420000|2025-07-02 15:17:00|242.7|242.4|243|242.6|243.1|242.7|242.7|242.4|304
1751469430000|2025-07-02 15:17:10|242.9|242.7|242.9|242.6|242.9|242.7|242.9|242.6|0
1751469460000|2025-07-02 15:17:40|243|242.7|243|242.7|243|242.7|243|242.7|0
1751469480000|2025-07-02 15:18:00|242.9|242.6|242.8|242.4|243|242.7|242.7|242.4|901
1751469490000|2025-07-02 15:18:10|242.9|242.5|242.8|242.4|242.9|242.5|242.8|242.4|0
1751469500000|2025-07-02 15:18:20|242.9|242.5|242.6|242.3|242.9|242.5|242.6|242.3|78
1751469510000|2025-07-02 15:18:30|242.7|242.4|242.7|242.5|242.7|242.5|242.7|242.4|0
1751469520000|2025-07-02 15:18:40|242.6|242.4|242.7|242.5|242.7|242.5|242.6|242.4|0
1751469550000|2025-07-02 15:19:10|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|0
1751469560000|2025-07-02 15:19:20|242.7|242.5|242.4|242|242.7|242.5|242.3|241.9|519
1751469570000|2025-07-02 15:19:30|242.3|241.9|242.5|242.2|242.5|242.2|242.3|241.9|126
1751469580000|2025-07-02 15:19:40|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|0
1751469600000|2025-07-02 15:20:00|242.5|242.2|242|241.7|242.5|242.2|242|241.7|377
1751469610000|2025-07-02 15:20:10|242.1|241.8|242|241.7|242.1|241.8|242|241.7|0
1751469620000|2025-07-02 15:20:20|242.1|241.8|242|241.6|242.1|241.8|241.9|241.5|673
1751469630000|2025-07-02 15:20:30|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|0
1751469660000|2025-07-02 15:21:00|242|241.6|242|241.6|242|241.6|242|241.6|0
1751469740000|2025-07-02 15:22:20|242.1|241.7|242|241.7|242.1|241.8|242|241.7|394
1751469750000|2025-07-02 15:22:30|242.1|241.8|242|241.8|242.1|241.8|242|241.8|0
1751469760000|2025-07-02 15:22:40|241.9|241.7|242.2|241.9|242.2|241.9|241.9|241.7|613
1751469770000|2025-07-02 15:22:50|242.1|241.8|242.5|242.2|242.5|242.2|242.1|241.8|541
1751469780000|2025-07-02 15:23:00|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|0
1751469820000|2025-07-02 15:23:40|242.5|242.2|242|241.7|242.5|242.2|242|241.7|0
1751469830000|2025-07-02 15:23:50|242.1|241.8|242.1|241.8|242.1|241.8|242|241.7|0
1751469850000|2025-07-02 15:24:10|242|241.7|242.1|241.8|242.1|241.8|242|241.7|0
1751469860000|2025-07-02 15:24:20|242|241.7|242.1|241.8|242.1|241.8|242|241.7|0
1751469880000|2025-07-02 15:24:40|242|241.7|242|241.7|242.1|241.8|242|241.7|0
1751469900000|2025-07-02 15:25:00|242.1|241.8|242.1|241.8|242.1|241.8|242|241.7|149
1751469910000|2025-07-02 15:25:10|242|241.7|242.2|241.9|242.2|241.9|242|241.7|1019
1751469920000|2025-07-02 15:25:20|242.1|241.8|242.1|241.9|242.1|241.9|242|241.8|0
1751469930000|2025-07-02 15:25:30|242|241.8|242|241.8|242|241.8|242|241.8|0
1751469960000|2025-07-02 15:26:00|242.1|241.9|242.1|241.9|242.1|241.9|242.1|241.9|0
1751469990000|2025-07-02 15:26:30|242.2|241.8|242.2|242|242.2|242|242.1|241.8|379
1751470000000|2025-07-02 15:26:40|242.1|241.9|242.2|242|242.2|242|242.1|241.9|0
1751470010000|2025-07-02 15:26:50|242.1|241.9|242.3|242.1|242.3|242.1|242.1|241.9|28
1751470020000|2025-07-02 15:27:00|242.2|242|242.2|242|242.3|242.1|242.2|242|0
1751470050000|2025-07-02 15:27:30|242.3|242.1|242.3|242|242.3|242.1|242.3|242|0
1751470070000|2025-07-02 15:27:50|242.2|241.9|242.3|242|242.3|242|242.2|241.9|0
1751470080000|2025-07-02 15:28:00|242.2|241.9|242.3|242|242.3|242|242.2|241.9|0
1751470090000|2025-07-02 15:28:10|242.1|241.9|242.1|241.9|242.2|242|242.1|241.9|419
1751470100000|2025-07-02 15:28:20|242.2|242|242.2|242|242.2|242|242.1|241.9|0
1751470110000|2025-07-02 15:28:30|242.1|241.9|242.2|242|242.2|242|242.1|241.9|0
1751470120000|2025-07-02 15:28:40|242.1|241.9|242.1|241.9|242.2|242|242.1|241.9|0
1751470140000|2025-07-02 15:29:00|242.2|242|241.8|241.5|242.2|242|241.8|241.5|0
1751470150000|2025-07-02 15:29:10|241.9|241.6|242|241.7|242.1|241.8|241.8|241.5|204
1751470160000|2025-07-02 15:29:20|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|0
1751470170000|2025-07-02 15:29:30|242.2|241.9|242.1|241.8|242.2|241.9|242.1|241.8|0
1751470180000|2025-07-02 15:29:40|242.2|242|242.4|242.1|242.4|242.1|242.2|242|349
1751470190000|2025-07-02 15:29:50|242.3|242|242.6|242.2|242.6|242.2|242.3|242|3
1751526000000|2025-07-03 07:00:00|242|241.2|242|241.2|242|241.2|242|241.2|307
1751526080000|2025-07-03 07:01:20|242.4|241.7|244.3|241.7|244.3|241.7|242.4|241.7|353
1751526090000|2025-07-03 07:01:30|243.9||243.1||243.9||243.1||6
1751526100000|2025-07-03 07:01:40|243.9|242.2|243.9|242.3|243.9|242.3|243.9|242.2|272
1751526120000|2025-07-03 07:02:00|243.5|241.9|243.6|241.9|243.7|241.9|243.4|241.9|331
1751526130000|2025-07-03 07:02:10|243.7||243.7||243.7||243.6||0
1751526150000|2025-07-03 07:02:30|||||||||32
1751526160000|2025-07-03 07:02:40|||||||||4
1751526210000|2025-07-03 07:03:30|242||243||243.1||242||1157
1751526260000|2025-07-03 07:04:20|243.5|242.7|243.9|243.2|243.9|243.2|243.5|242.7|766
1751526300000|2025-07-03 07:05:00|244.5|243.5|244.3|243.5|244.5|243.5|244.3|243.5|396
1751526340000|2025-07-03 07:05:40|||||||||2
1751526450000|2025-07-03 07:07:30|||||||||1
1751526540000|2025-07-03 07:09:00|244.5|243.6|244.5|243.9|244.5|243.9|244.5|243.6|528
1751526570000|2025-07-03 07:09:30|244.6|244.1|244.6|244.1|244.6|244.1|244.6|244.1|1800
1751526580000|2025-07-03 07:09:40|245.8|244.5|245.7|244.7|245.8|244.7|245.7|244.5|134
1751526590000|2025-07-03 07:09:50|||||||||6
1751526600000|2025-07-03 07:10:00|245.6|244.8|245.7|244.8|245.7|244.8|245.6|244.8|0
1751526610000|2025-07-03 07:10:10|245|244.1|245|244.2|245|244.2|245|244.1|111
1751526620000|2025-07-03 07:10:20||244.1||244.1||244.1||244.1|10
1751526640000|2025-07-03 07:10:40||244.2||244.2||244.2||244.2|0
1751526660000|2025-07-03 07:11:00||244.3||244.3||244.3||244.3|0
1751526670000|2025-07-03 07:11:10||244.4||244.4||244.4||244.4|0
1751526690000|2025-07-03 07:11:30||244.6||244.4||244.6||244.4|430
1751526710000|2025-07-03 07:11:50|||||||||3000
1751526770000|2025-07-03 07:12:50||244.6||244.6||244.6||244.6|2004
1751526780000|2025-07-03 07:13:00|244.8|244.3|244.8|244.3|244.8|244.3|244.8|244.3|277
1751526810000|2025-07-03 07:13:30|||||||||920
1751526850000|2025-07-03 07:14:10|244.6|244.4|244.6|244.1|244.6|244.4|244.6|244.1|2377
1751526890000|2025-07-03 07:14:50|||||||||285
1751526900000|2025-07-03 07:15:00|244.4||244.4||244.4||244.4||0
1751526910000|2025-07-03 07:15:10|244.3||244.3||244.3||244.3||0
1751526920000|2025-07-03 07:15:20|244.2|243|244|243|244.2|243|244|243|4
1751526930000|2025-07-03 07:15:30||243.1||243.1||243.1||243.1|0
1751526940000|2025-07-03 07:15:40|243.9||243.9||243.9||243.9||1628
1751526960000|2025-07-03 07:16:00|244|243.2|243.8|243.2|244|243.2|243.8|243.2|0
1751526970000|2025-07-03 07:16:10|||||||||1222
1751526980000|2025-07-03 07:16:20|243.6||243.6||243.6||243.6||0
1751526990000|2025-07-03 07:16:30|244|243.4|244|243.3|244|243.4|244|243.3|350
1751527040000|2025-07-03 07:17:20||243.4||243.4||243.4||243.4|0
1751527050000|2025-07-03 07:17:30|||||||||76
1751527140000|2025-07-03 07:19:00|243.8|243.5|244|243.3|244|243.5|243.6|243.3|5973
1751527210000|2025-07-03 07:20:10|||||||||1
1751527330000|2025-07-03 07:22:10|||||||||40000
1751527380000|2025-07-03 07:23:00|||||||||1234
1751527420000|2025-07-03 07:23:40|243.5|243|243.5|243|243.5|243|243.5|243|3
1751527440000|2025-07-03 07:24:00||243.1||243.1||243.1||243.1|0
1751527460000|2025-07-03 07:24:20||243||243||243||243|0
1751527470000|2025-07-03 07:24:30|||||||||202
1751527480000|2025-07-03 07:24:40||243.1||243.1||243.1||243.1|0
1751527500000|2025-07-03 07:25:00|||||||||255
1751527670000|2025-07-03 07:27:50|244|243.5|244|243.4|244|243.5|244|243.4|1050
1751527680000|2025-07-03 07:28:00|||||||||237
1751527720000|2025-07-03 07:28:40|||||||||1490
1751527820000|2025-07-03 07:30:20|243.7|243|243.7|243|243.7|243|243.7|243|188
1751527830000|2025-07-03 07:30:30|||||||||397
1751527860000|2025-07-03 07:31:00||243.1||243.1||243.1||243.1|0
1751527910000|2025-07-03 07:31:50|||||||||2999
1751527930000|2025-07-03 07:32:10|||||||||1
1751528040000|2025-07-03 07:34:00|||||||||42
1751528160000|2025-07-03 07:36:00|||||||||43
1751528260000|2025-07-03 07:37:40|243.6||243.4||243.6||243.4||0
1751528270000|2025-07-03 07:37:50|243.2|242.9|243.1|242.9|243.2|242.9|243.1|242.9|371
1751528280000|2025-07-03 07:38:00|||||||||318
1751528320000|2025-07-03 07:38:40|243.3||243.4||243.4||243.3||0
1751528340000|2025-07-03 07:39:00|||||||||138
1751528360000|2025-07-03 07:39:20||243||243||243||243|0
1751528370000|2025-07-03 07:39:30||242.9||242.9||242.9||242.9|0
1751528420000|2025-07-03 07:40:20|243.2|242.8|243.2|242.8|243.2|242.8|243.2|242.8|598
1751528430000|2025-07-03 07:40:30|||||||||2042
1751528550000|2025-07-03 07:42:30|||||||||30
1751528580000|2025-07-03 07:43:00|||||||||8
1751528620000|2025-07-03 07:43:40|242.8|242.1|242.8|242.1|242.8|242.1|242.8|242.1|425
1751528630000|2025-07-03 07:43:50||242.3||242.3||242.3||242.3|8420
1751528640000|2025-07-03 07:44:00|242.6|242.4|242.9|242.6|242.9|242.6|242.6|242.4|834
1751528650000|2025-07-03 07:44:10||242.7||242.7||242.7||242.7|0
1751528660000|2025-07-03 07:44:20|||||||||1
1751528690000|2025-07-03 07:44:50|243.1|242.9|243.1|242.8|243.1|242.9|243.1|242.7|170
1751528720000|2025-07-03 07:45:20|243.7|242.9|243.7|243.1|243.7|243.1|243.7|242.9|2
1751528730000|2025-07-03 07:45:30|243.5|243.2|243.4|243|243.5|243.2|243.4|243|550
1751528770000|2025-07-03 07:46:10|||||||||11004
1751528780000|2025-07-03 07:46:20|243|242.8|243|242.8|243|242.8|243|242.8|44
1751528990000|2025-07-03 07:49:50|||||||||15
1751529040000|2025-07-03 07:50:40||242.6||242.6||242.6||242.6|518
1751529070000|2025-07-03 07:51:10|242.9||242.9||242.9||242.9||0
1751529150000|2025-07-03 07:52:30|243.5|242.9|243.6|243.1|243.6|243.1|243.4|242.9|46
1751529210000|2025-07-03 07:53:30|243.7|243.3|243.7|243.3|243.7|243.3|243.7|243.3|425
1751529250000|2025-07-03 07:54:10|||||||||55
1751529380000|2025-07-03 07:56:20|243.5|243.1|243.5|243.1|243.5|243.1|243.5|243.1|28
1751529400000|2025-07-03 07:56:40||243.2||243.2||243.2||243.2|0
1751529420000|2025-07-03 07:57:00|243.6|243.1|243.6|243.3|243.6|243.3|243.6|243.1|102
1751529450000|2025-07-03 07:57:30||243.4||243.4||243.4||243.4|0
1751529460000|2025-07-03 07:57:40||243.2||243.2||243.2||243.2|0
1751529550000|2025-07-03 07:59:10|||||||||202
1751529600000|2025-07-03 08:00:00|244.2|243.5|244.2|243.5|244.2|243.5|244.2|243.5|532
1751529630000|2025-07-03 08:00:30|||||||||23
1751529640000|2025-07-03 08:00:40||243.7||243.7||243.7||243.7|0
1751529670000|2025-07-03 08:01:10|244||244.1||244.1||244||403
1751529700000|2025-07-03 08:01:40|243.9||244.1||244.1||243.9||40
1751529850000|2025-07-03 08:04:10||243.3||243.3||243.3||243|41
1751529890000|2025-07-03 08:04:50|243.9||243.9||243.9||243.9||0
1751529900000|2025-07-03 08:05:00|243.8||243.8||243.8||243.8||0
1751529910000|2025-07-03 08:05:10|243.5|243.2|243.4|242.8|243.5|243.2|243.4|242.6|548
1751529920000|2025-07-03 08:05:20|243.3|242.6|243.3|242.6|243.3|242.8|243.3|242.6|63
1751529940000|2025-07-03 08:05:40|243.2|242.9|243.2|242.9|243.2|242.9|243|242.9|14
1751529950000|2025-07-03 08:05:50||242.7||242.6||242.8||242.6|603
1751529960000|2025-07-03 08:06:00|243.1||243.1||243.1||243.1||0
1751529970000|2025-07-03 08:06:10|243||243||243||243||0
1751529980000|2025-07-03 08:06:20|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|20
1751530030000|2025-07-03 08:07:10|243|242.6|243.1|242.6|243.1|242.6|243|242.6|1043
1751530040000|2025-07-03 08:07:20|242.9||243.1||243.1||242.9||0
1751530050000|2025-07-03 08:07:30|242.9||243.1||243.1||242.9||0
1751530060000|2025-07-03 08:07:40|242.9|242.5|242.8|242.5|242.9|242.5|242.7|242.5|455
1751530070000|2025-07-03 08:07:50|242.7||242.7||242.7||242.7||1210
1751530080000|2025-07-03 08:08:00|242.8|242.6|242.8|242.5|242.8|242.6|242.8|242.5|467
1751530130000|2025-07-03 08:08:50|||||||||54
1751530250000|2025-07-03 08:10:50|242.6|242.1|242.6|242.1|242.6|242.1|242.6|242|45
1751530280000|2025-07-03 08:11:20|242.5||242.5||242.5||242.5||0
1751530290000|2025-07-03 08:11:30|||||||||4
1751530300000|2025-07-03 08:11:40|242.4|241.4|242.2|241.5|242.4|241.6|242.2|241.4|4406
1751530310000|2025-07-03 08:11:50|242.1||242.1||242.1||242.1||0
1751530320000|2025-07-03 08:12:00|242|241.6|242.2|241.9|242.2|241.9|242|241.6|147
1751530350000|2025-07-03 08:12:30||242||242.1||242.1||242|0
1751530380000|2025-07-03 08:13:00||242||242||242||242|330
1751530430000|2025-07-03 08:13:50|||||||||1890
1751530440000|2025-07-03 08:14:00|242.1|241.6|242.1|241.7|242.1|241.7|242.1|241.6|40
1751530490000|2025-07-03 08:14:50|242||242||242||242||0
1751530500000|2025-07-03 08:15:00|241.9|241.6|241.9|241.6|241.9|241.6|241.9|241.6|1120
1751530510000|2025-07-03 08:15:10||241.5||241.5||241.5||241.5|0
1751530540000|2025-07-03 08:15:40|242.2|241.6|242.2|242|242.2|242|242.2|241.6|247
1751530630000|2025-07-03 08:17:10|||||||||4389
1751530660000|2025-07-03 08:17:40||242.1||242.1||242.1||242.1|0
1751530670000|2025-07-03 08:17:50||242||242||242||242|0
1751530720000|2025-07-03 08:18:40|||||||||1000
1751530750000|2025-07-03 08:19:10||242.1||242.1||242.1||242.1|33
1751530790000|2025-07-03 08:19:50|242.6|242.2|242.2|242.1|242.6|242.2|242.2|242.1|0
1751531110000|2025-07-03 08:25:10|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|0
1751531120000|2025-07-03 08:25:20|242.2|242|242.7|242.2|242.9|242.4|242.2|242|1509
1751531160000|2025-07-03 08:26:00|242.6|242.1|242.6|242.1|242.6|242.1|242.6|242.1|0
1751531190000|2025-07-03 08:26:30|242.7|242.2|242.7|242.2|242.7|242.2|242.7|242.2|0
1751531220000|2025-07-03 08:27:00|242.6|242.1|242.6|242.1|242.6|242.1|242.6|242.1|0
1751531270000|2025-07-03 08:27:50|242.7|242.2|242.4|242.1|242.7|242.2|242.4|242.1|2022
1751531280000|2025-07-03 08:28:00|242.5|242.2|242.5|242.2|242.5|242.2|242.4|242.1|0
1751531300000|2025-07-03 08:28:20|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|0
1751531410000|2025-07-03 08:30:10|242.3|242.2|242.3|242.1|242.3|242.2|242.3|242.1|20
1751531420000|2025-07-03 08:30:20|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|0
1751531430000|2025-07-03 08:30:30|242.3|242.1|242.5|242.2|242.5|242.2|242.3|242.1|0
1751531440000|2025-07-03 08:30:40|242.4|242.1|242.8|242.6|242.9|242.6|242.4|242.1|730
1751531450000|2025-07-03 08:30:50|242.9|242.7|242.8|242.5|242.9|242.7|242.8|242.5|0
1751531460000|2025-07-03 08:31:00|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|0
1751531660000|2025-07-03 08:34:20|242.8||242.8||242.8||242.8||0
1751531830000|2025-07-03 08:37:10|242.9|242.7|242.8|242.6|242.9|242.7|242.8|242.6|0
1751531870000|2025-07-03 08:37:50|243|243|243.4|243|243.4|243|243|243|330
1751531890000|2025-07-03 08:38:10|||||||||2273
1751531940000|2025-07-03 08:39:00|243.9|243.3|243.9|243.2|243.9|243.3|243.9|243.2|483
1751531950000|2025-07-03 08:39:10||243.3||243.3||243.3||243.3|0
1751532020000|2025-07-03 08:40:20|244.4|243.4|244.4|243.5|244.4|243.5|244.4|243.4|0
1751532050000|2025-07-03 08:40:50|243.9|243.3|243.9|243.3|243.9|243.3|243.9|243.3|561
1751532140000|2025-07-03 08:42:20||243.2||243.2||243.2||243.2|0
1751532380000|2025-07-03 08:46:20|244.2|243.6|244.2|243.5|244.2|243.6|244.2|243.5|120
1751532560000|2025-07-03 08:49:20|||||||||2
1751532620000|2025-07-03 08:50:20|||||||||117
1751532630000|2025-07-03 08:50:30|||||||||610
1751532780000|2025-07-03 08:53:00|||||||||2
1751532900000|2025-07-03 08:55:00|||||||||2000
1751533080000|2025-07-03 08:58:00|||||||||1
1751533100000|2025-07-03 08:58:20|||||||||189
1751533150000|2025-07-03 08:59:10|243.8|243.3|243.8|243.3|243.8|243.3|243.8|243.3|744
1751533190000|2025-07-03 08:59:50|243.7|243.2|243.4|243|243.7|243.2|243.4|243|42
1751533210000|2025-07-03 09:00:10|243.3||243.3||243.3||243.3||0
1751533220000|2025-07-03 09:00:20|243.2||243.2||243.2||243.2||0
1751533230000|2025-07-03 09:00:30|243.3||243.2||243.3||243.2||0
1751533240000|2025-07-03 09:00:40|243.3|242.9|243.1|242.9|243.3|242.9|243.1|242.9|37
1751533250000|2025-07-03 09:00:50|||||||||29
1751533310000|2025-07-03 09:01:50|243|242.8|243|242.8|243|242.8|243|242.8|192
1751533460000|2025-07-03 09:04:20|||||||||1
1751533490000|2025-07-03 09:04:50|||||||||21
1751533500000|2025-07-03 09:05:00|||||||||151
1751533510000|2025-07-03 09:05:10|243.1||243.1||243.1||243.1||0
1751533520000|2025-07-03 09:05:20|||||||||252
1751533550000|2025-07-03 09:05:50|243.4|243.1|243.4|243|243.4|243.1|243.4|243|483
1751533820000|2025-07-03 09:10:20|||||||||226
1751533830000|2025-07-03 09:10:30||243.1||243.1||243.1||243.1|0
1751534120000|2025-07-03 09:15:20|243.5|243.3|244|243.4|244|243.4|243.5|243.3|4239
1751534190000|2025-07-03 09:16:30|244.1|243.6|243.8|243.4|244.1|243.6|243.8|243.4|709
1751534360000|2025-07-03 09:19:20|243.5|243.3|243.5|243.3|243.5|243.3|243.5|243.3|3
1751534400000|2025-07-03 09:20:00|243.9|243.4|243.9|243.4|243.9|243.4|243.9|243.4|153
1751534440000|2025-07-03 09:20:40|||||||||4
1751534620000|2025-07-03 09:23:40|||||||||16
1751534650000|2025-07-03 09:24:10|||||||||204
1751535120000|2025-07-03 09:32:00|243.5|243.2|243.5|243.1|243.5|243.4|243.4|243|619
1751535160000|2025-07-03 09:32:40|243.1|242.6|243.1|242.6|243.1|242.6|243.1|242.6|78
1751535300000|2025-07-03 09:35:00||242.7||242.7||242.7||242.7|0
1751535450000|2025-07-03 09:37:30||242.8||242.8||242.8||242.8|310
1751535470000|2025-07-03 09:37:50|243.2||243.2||243.2||243.2||0
1751535530000|2025-07-03 09:38:50|243.3|243|243.3|243|243.3|243|243.3|243|20038
1751535540000|2025-07-03 09:39:00|243.2|242.7|243.2|242.7|243.2|242.7|243.2|242.7|538
1751535560000|2025-07-03 09:39:20|243.1||243.1||243.1||243.1||0
1751535580000|2025-07-03 09:39:40|||||||||296
1751535590000|2025-07-03 09:39:50|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|527
1751535600000|2025-07-03 09:40:00|||||||||614
1751535680000|2025-07-03 09:41:20|||||||||34
1751535730000|2025-07-03 09:42:10|||||||||1239
1751535820000|2025-07-03 09:43:40|||||||||50
1751535860000|2025-07-03 09:44:20|242.8|242.5|242.8|242.5|242.8|242.5|242.8|242.5|749
1751535890000|2025-07-03 09:44:50|242.5|242.4|242.5|242.4|242.5|242.4|242.5|242.4|1284
1751535900000|2025-07-03 09:45:00||242.3||242.3||242.3||242.3|361
1751535930000|2025-07-03 09:45:30|||||||||422
1751535940000|2025-07-03 09:45:40|||||||||748
1751535950000|2025-07-03 09:45:50|||||||||50
1751535960000|2025-07-03 09:46:00|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|436
1751535970000|2025-07-03 09:46:10|||||||||1
1751536020000|2025-07-03 09:47:00||242.5||242.5||242.5||242.5|14
1751536040000|2025-07-03 09:47:20||242.3||242.3||242.3||242.3|204
1751536060000|2025-07-03 09:47:40|||||||||67
1751536140000|2025-07-03 09:49:00|||||||||93
1751536340000|2025-07-03 09:52:20|||||||||30
1751536410000|2025-07-03 09:53:30|||||||||30
1751536420000|2025-07-03 09:53:40|242.5|242.2|242.3|242|242.5|242.2|242.3|242|1590
1751536440000|2025-07-03 09:54:00|242|241.7|242|241.7|242|241.7|242|241.7|300
1751536490000|2025-07-03 09:54:50|242.1||242.1||242.1||242.1||0
1751536510000|2025-07-03 09:55:10|242.2|241.7|242.1|241.6|242.2|241.7|242.1|241.6|0
1751536520000|2025-07-03 09:55:20|242.2|241.7|241.9|241.6|242.2|241.7|241.9|241.6|0
1751536620000|2025-07-03 09:57:00|242|241.7|241.7|240.8|242|241.7|241.7|240.8|48
1751536630000|2025-07-03 09:57:10|241.8|240.9|241.8|240.9|241.8|240.9|241.8|240.9|0
1751536650000|2025-07-03 09:57:30||240.8||240.8||240.8||240.8|0
1751536660000|2025-07-03 09:57:40|241.9|240.9|241.9|240.9|241.9|240.9|241.9|240.9|0
1751536670000|2025-07-03 09:57:50|241.8|240.8|241.8|240.8|241.9|240.9|241.8|240.8|0
1751536680000|2025-07-03 09:58:00|241.7|240.7|241.8|240.8|241.8|240.8|241.7|240.7|0
1751536720000|2025-07-03 09:58:40|241.7|240.7|241.7|240.7|241.7|240.7|241.7|240.7|0
1751536740000|2025-07-03 09:59:00|241.8|240.8|241.8|240.8|241.8|240.8|241.8|240.8|0
1751536760000|2025-07-03 09:59:20|241.7|240.7|241.7|240.7|241.7|240.7|241.7|240.7|0
1751536830000|2025-07-03 10:00:30||240.8||240.8||240.8||240.8|0
1751536850000|2025-07-03 10:00:50|241.6|240.7|241.5|240.7|241.6|240.8|241.5|240.7|0
1751536900000|2025-07-03 10:01:40|241.6|240.8|241.6|240.8|241.6|240.8|241.6|240.8|0
1751536980000|2025-07-03 10:03:00|241.5|240.7|240.5|239.6|241.6|240.8|240.4|239.5|1
1751536990000|2025-07-03 10:03:10|240.4|239.5|240.5|239.6|240.5|239.6|240.4|239.5|0
1751537020000|2025-07-03 10:03:40|240.4|239.5|240.5|239.6|240.5|239.6|240.4|239.5|0
1751537050000|2025-07-03 10:04:10|240.4|239.5|240.4|239.5|240.4|239.5|240.4|239.5|0
1751537120000|2025-07-03 10:05:20|240.5|239.6|240.5|239.8|240.5|239.8|240.4|239.6|0
1751537130000|2025-07-03 10:05:30|240.4|239.9|240.5|239.9|240.5|239.9|240.4|239.9|0
1751537160000|2025-07-03 10:06:00|240.4|239.8|240.3|240|240.5|240|240.3|239.8|326
1751537300000|2025-07-03 10:08:20|240.4|240.1|240.4|240|240.4|240.1|240.4|240|0
1751537350000|2025-07-03 10:09:10|240.5|240.1|240.5|240.1|240.5|240.1|240.5|240.1|0
1751537450000|2025-07-03 10:10:50|||||||||1764
1751537460000|2025-07-03 10:11:00|240.2|239.6|240.2|239.8|240.2|239.8|240.2|239.6|2925
1751537470000|2025-07-03 10:11:10||239.9||239.9||239.9||239.9|0
1751537490000|2025-07-03 10:11:30|||||||||1655
1751537540000|2025-07-03 10:12:20|||||||||4169
1751537620000|2025-07-03 10:13:40||239.7||239.7||239.7||239.7|397
1751537630000|2025-07-03 10:13:50|||||||||1403
1751537690000|2025-07-03 10:14:50|||||||||1267
1751537860000|2025-07-03 10:17:40|||||||||500
1751537910000|2025-07-03 10:18:30|240.3|239.6|240.3|239.6|240.3|239.6|240.3|239.6|153
1751537920000|2025-07-03 10:18:40|240.2|239.5|239.7|239.3|240.2|239.5|239.7|239.2|17
1751537930000|2025-07-03 10:18:50|239.5|239.4|239.7|239.3|239.7|239.4|239.5|239.3|390
1751537960000|2025-07-03 10:19:20|||||||||3500
1751537970000|2025-07-03 10:19:30|||||||||239
1751537990000|2025-07-03 10:19:50|239.6||239.6||239.6||239.6||60
1751538020000|2025-07-03 10:20:20||239.2||239.3||239.3||239.2|0
1751538030000|2025-07-03 10:20:30|||||||||753
1751538140000|2025-07-03 10:22:20|||||||||50
1751538160000|2025-07-03 10:22:40|||||||||500
1751538270000|2025-07-03 10:24:30|||||||||1000
1751538280000|2025-07-03 10:24:40|||||||||42
1751538300000|2025-07-03 10:25:00|||||||||60
1751538430000|2025-07-03 10:27:10|||||||||81
1751538480000|2025-07-03 10:28:00|||||||||589
1751538490000|2025-07-03 10:28:10|239.5|239.2|239.5|239.2|239.5|239.2|239.5|239.2|328
1751538520000|2025-07-03 10:28:40|239.4|238.9|239.4|238.9|239.4|238.9|239.4|238.9|404
1751538530000|2025-07-03 10:28:50|239.3|238.7|239.3|238.7|239.3|238.7|239.3|238.7|0
1751538550000|2025-07-03 10:29:10||238.4||238.4||238.4||238.4|0
1751538580000|2025-07-03 10:29:40||238.2||238.3||238.3||238.2|0
1751538610000|2025-07-03 10:30:10||238.4||238.5||238.5||238.4|0
1751538620000|2025-07-03 10:30:20||238.4||238.4||238.4||238.4|0
1751538740000|2025-07-03 10:32:20|239.4|238.4|239.4|238.4|239.4|238.4|239.4|238.4|0
1751538760000|2025-07-03 10:32:40|239.3|238.3|239.3|239|239.4|239|239.1|238.3|249
1751538770000|2025-07-03 10:32:50|239.2|238.9|239.3|239|239.3|239.1|239.2|238.9|2182
1751538780000|2025-07-03 10:33:00|239.2|238.9|239.2|238.8|239.3|238.9|239.1|238.8|165
1751538800000|2025-07-03 10:33:20|239.3|238.9|239.3|238.9|239.3|238.9|239.3|238.9|0
1751538810000|2025-07-03 10:33:30|239.2|238.8|239.1|238.8|239.2|238.9|239.1|238.7|1068
1751538880000|2025-07-03 10:34:40|239.2|238.9|239.1|238.8|239.2|238.9|239.1|238.8|0
1751538920000|2025-07-03 10:35:20|239|238.9|239.1|238.9|239.1|238.9|239|238.8|252
1751538930000|2025-07-03 10:35:30|239|238.8|238.8|238.6|239|238.8|238.8|238.6|221
1751538940000|2025-07-03 10:35:40|238.9|238.7|238.9|238.7|238.9|238.7|238.9|238.7|0
1751538950000|2025-07-03 10:35:50|238.8|238.6|238.9|238.7|238.9|238.7|238.8|238.6|0
1751538960000|2025-07-03 10:36:00|238.8|238.6|238.8|238.6|238.8|238.6|238.8|238.6|0
1751538980000|2025-07-03 10:36:20|238.9|238.7|238.9|238.7|238.9|238.7|238.9|238.7|0
1751539020000|2025-07-03 10:37:00|238.8|238.6|238.9|238.7|238.9|238.7|238.8|238.6|0
1751539050000|2025-07-03 10:37:30|238.8|238.6|238.7|238.4|238.9|238.7|238.7|238.3|221
1751539070000|2025-07-03 10:37:50|238.8|238.5|238.7|238.4|238.8|238.5|238.7|238.4|0
1751539090000|2025-07-03 10:38:10|238.8|238.3|238.5|238.2|238.8|238.4|238.4|238.1|46
1751539130000|2025-07-03 10:38:50|238.4|238.1|238.3|238|238.5|238.2|238.3|238|338
1751539170000|2025-07-03 10:39:30|238.5|238.2|238.5|238.2|238.6|238.3|238.5|238.2|1137
1751539200000|2025-07-03 10:40:00|238.6|238.3|238.6|238.3|238.6|238.3|238.6|238.3|0
1751539230000|2025-07-03 10:40:30||238.2||238.2||238.2||238.2|815
1751539240000|2025-07-03 10:40:40|238.7|238.3|238.6|238.4|238.7|238.5|238.6|238.3|0
1751539280000|2025-07-03 10:41:20|238.7|238.5|238.6|238.4|238.7|238.5|238.6|238.4|0
1751539310000|2025-07-03 10:41:50|238.5|238.3|238.7|238.3|238.7|238.3|238.5|238.2|1
1751539380000|2025-07-03 10:43:00|238.6|238.2|238.6|238.2|238.6|238.2|238.6|238.2|0
1751539480000|2025-07-03 10:44:40|238.7|238.3|238.5|238.2|238.7|238.4|238.5|238.2|0
1751539500000|2025-07-03 10:45:00|238.6|238.3|238.6|238.3|238.6|238.3|238.6|238.3|0
1751539510000|2025-07-03 10:45:10|238.4|238.2|238.4|238.2|238.4|238.2|238.3|238.1|627
1751539620000|2025-07-03 10:47:00|238.3|238.1|238.3|238|238.3|238.1|238.3|238|0
1751539650000|2025-07-03 10:47:30|||||||||288
1751539660000|2025-07-03 10:47:40|||||||||1611
1751539940000|2025-07-03 10:52:20|||||||||324
1751540110000|2025-07-03 10:55:10|||||||||324
1751540160000|2025-07-03 10:56:00|||||||||1253
1751540190000|2025-07-03 10:56:30|||||||||475
1751540220000|2025-07-03 10:57:00|238.1|237.9|238.1|237.9|238.1|237.9|238.1|237.9|1
1751540230000|2025-07-03 10:57:10|238|237.8|238|237.8|238|237.8|238|237.8|45
1751540290000|2025-07-03 10:58:10|||||||||3
1751540320000|2025-07-03 10:58:40|||||||||83
1751540370000|2025-07-03 10:59:30|||||||||16
1751540390000|2025-07-03 10:59:50|||||||||40
1751540420000|2025-07-03 11:00:20|238.1|237.9|238.1|237.9|238.1|237.9|238.1|237.9|5
1751540430000|2025-07-03 11:00:30|238|237.8|238|237.8|238|237.8|238|237.8|173
1751540520000|2025-07-03 11:02:00|238.3|238.1|238.2|237.8|238.3|238.1|238.2|237.8|1356
1751540550000|2025-07-03 11:02:30||237.9||237.9||237.9||237.9|11
1751540560000|2025-07-03 11:02:40|238.3|238|238.3|238|238.3|238|238.3|238|641
1751540570000|2025-07-03 11:02:50||237.9||237.9||237.9||237.9|0
1751540610000|2025-07-03 11:03:30||237.8||237.8||237.8||237.8|0
1751540630000|2025-07-03 11:03:50|||||||||10000
1751540940000|2025-07-03 11:09:00|||||||||1
1751541150000|2025-07-03 11:12:30|||||||||1658
1751541280000|2025-07-03 11:14:40|||||||||288
1751541300000|2025-07-03 11:15:00|||||||||1168
1751541410000|2025-07-03 11:16:50|||||||||2190
1751541520000|2025-07-03 11:18:40||237.9||237.9||237.9||237.9|0
1751541690000|2025-07-03 11:21:30|||||||||2000
1751541740000|2025-07-03 11:22:20|238.6|238.2|238.8|238.4|238.8|238.4|238.6|238.2|1027
1751541750000|2025-07-03 11:22:30|239.5|238.6|239.5|238.6|239.5|238.6|239.5|238.6|643
1751541760000|2025-07-03 11:22:40|239.4||239.6||239.6||239.4||1360
1751542000000|2025-07-03 11:26:40|||||||||19494
1751542040000|2025-07-03 11:27:20|239.5|238.8|239.5|238.9|239.5|238.9|239.5|238.8|0
1751542050000|2025-07-03 11:27:30|239.4||239.5||239.5||239.1||797
1751542080000|2025-07-03 11:28:00|239.4||239.4||239.4||239.4||1098
1751542120000|2025-07-03 11:28:40|||||||||3132
1751542160000|2025-07-03 11:29:20|||||||||245
1751542360000|2025-07-03 11:32:40|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|139
1751542370000|2025-07-03 11:32:50|239.1||239.1||239.1||239.1||0
1751542380000|2025-07-03 11:33:00|239||239||239||239||17620
1751542390000|2025-07-03 11:33:10|238.9||238.9||238.9||238.9||44
1751542410000|2025-07-03 11:33:30|238.8|238.7|238.8|238.7|238.8|238.7|238.8|238.7|92
1751542420000|2025-07-03 11:33:40||238.6||238.6||238.6||238.6|2
1751542460000|2025-07-03 11:34:20|239|238.7|239|238.7|239|238.7|239|238.7|14
1751542470000|2025-07-03 11:34:30||238.8||238.8||238.8||238.8|0
1751542510000|2025-07-03 11:35:10|||||||||2
1751542610000|2025-07-03 11:36:50|238.9||239||239||238.9||1096
1751542630000|2025-07-03 11:37:10|239.2||239.2||239.2||239.2||1699
1751542640000|2025-07-03 11:37:20|239.3|238.9|239.3|238.9|239.3|238.9|239.3|238.9|0
1751542670000|2025-07-03 11:37:50|||||||||41555
1751542690000|2025-07-03 11:38:10|239.2||239.2||239.2||239.2||0
1751542770000|2025-07-03 11:39:30||239||239.1||239.1||239|1101
1751542830000|2025-07-03 11:40:30|239.4|239.3|239.4|239.3|239.4|239.3|239.4|239.3|2080
1751542840000|2025-07-03 11:40:40|239.5||239.5||239.5||239.5||847
1751542870000|2025-07-03 11:41:10|||||||||1
1751542880000|2025-07-03 11:41:20|240.3|239.9|241|240.4|241|240.4|240.3|239.9|2209
1751542890000|2025-07-03 11:41:30||240.5||240.6||240.6||240.5|0
1751542940000|2025-07-03 11:42:20|||||||||823
1751543030000|2025-07-03 11:43:50||240.7||240.7||240.7||240.7|28
1751543110000|2025-07-03 11:45:10|240.9|240.6|241|240.7|241|240.7|240.9|240.6|2377
1751543120000|2025-07-03 11:45:20|241.1||241.1||241.1||241.1||0
1751543500000|2025-07-03 11:51:40||240.8||240.8||240.8||240.8|0
1751543590000|2025-07-03 11:53:10|241||241||241||241||0
1751543620000|2025-07-03 11:53:40|241.4|240.9|241.4|240.9|241.4|240.9|241.4|240.9|195
1751543810000|2025-07-03 11:56:50|||||||||152
1751543880000|2025-07-03 11:58:00|||||||||845
1751543960000|2025-07-03 11:59:20|242|241.3|242|241.4|242|241.4|242|241.3|138
1751544020000|2025-07-03 12:00:20||241.5||241.5||241.5||241.5|0
1751544030000|2025-07-03 12:00:30||241.6||241.6||241.6||241.6|0
1751544060000|2025-07-03 12:01:00|242.2||242||242.2||242||0
1751544120000|2025-07-03 12:02:00|242.1||242.1||242.1||242.1||0
1751544130000|2025-07-03 12:02:10|242.2||242.2||242.2||242.2||0
1751544150000|2025-07-03 12:02:30|||||||||149
1751544160000|2025-07-03 12:02:40|242.3||242.2||242.3||242.2||0
1751544170000|2025-07-03 12:02:50|242.3||242.3||242.3||242.3||0
1751544200000|2025-07-03 12:03:20|242.4||242.4||242.4||242.4||0
1751544230000|2025-07-03 12:03:50|242.5||242.5||242.5||242.5||0
1751544290000|2025-07-03 12:04:50||241.7||241.6||241.7||241.6|0
1751544380000|2025-07-03 12:06:20||241.7||241.6||241.7||241.6|0
1751544390000|2025-07-03 12:06:30||241.7||241.8||241.8||241.7|0
1751544400000|2025-07-03 12:06:40||241.7||241.8||241.8||241.7|0
1751544460000|2025-07-03 12:07:40|||||||||828
1751544480000|2025-07-03 12:08:00|||||||||520
1751544700000|2025-07-03 12:11:40|||||||||2000
1751544710000|2025-07-03 12:11:50|242.4||242.4||242.4||242.4||1509
1751544720000|2025-07-03 12:12:00|242|241.2|241.8|241.2|242|241.2|241.8|241.2|67
1751544730000|2025-07-03 12:12:10|241.9|241.4|241.9|241.4|241.9|241.4|241.9|241.4|0
1751545620000|2025-07-03 12:27:00|||||||||1746
1751545660000|2025-07-03 12:27:40|||||||||78
1751545800000|2025-07-03 12:30:00|242.2|241.6|242.2|241.9|242.2|241.9|242.2|241.6|542
1751545810000|2025-07-03 12:30:10|||||||||548
1751545830000|2025-07-03 12:30:30|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|353
1751545840000|2025-07-03 12:30:40|242|241.7|241.9|241.7|242|241.7|241.9|241.7|285
1751545850000|2025-07-03 12:30:50||241.5||241.4||241.5||241.4|73
1751545860000|2025-07-03 12:31:00|241.7|241.2|241.8|241.2|241.8|241.2|241.7|241.2|1
1751545890000|2025-07-03 12:31:30|241.6|241.1|241.6|241.1|241.6|241.1|241.6|241.1|542
1751545920000|2025-07-03 12:32:00|241.4|241|241.4|241|241.4|241|241.4|241|258
1751545960000|2025-07-03 12:32:40|241.5||241.5||241.5||241.5||0
1751545990000|2025-07-03 12:33:10|241.3|240.2|241.3|239.9|241.4|240.2|241.3|239.9|21
1751546000000|2025-07-03 12:33:20|241.2|240|241.2|239.8|241.2|240|241.2|239.8|0
1751546010000|2025-07-03 12:33:30||240.1||240.1||240.1||240.1|0
1751546040000|2025-07-03 12:34:00|||||||||500
1751546150000|2025-07-03 12:35:50||240.2||240.4||240.4||240.2|0
1751546160000|2025-07-03 12:36:00||240.3||240.3||240.5||240.3|0
1751546210000|2025-07-03 12:36:50||240.4||240.5||240.6||240.4|0
1751546250000|2025-07-03 12:37:30|241.3|240.9|241.5|241|241.5|241|241.3|240.9|581
1751546280000|2025-07-03 12:38:00|241.6|241.4|241.6|241.1|241.6|241.4|241.6|241.1|313
1751546290000|2025-07-03 12:38:10||241.2||241.2||241.3||241.1|0
1751546320000|2025-07-03 12:38:40|||||||||2059
1751546360000|2025-07-03 12:39:20|241.4|240.7|241.3|240.6|241.4|240.7|241.3|240.6|4230
1751546480000|2025-07-03 12:41:20|241.2||241.3||241.3||241.2||0
1751546540000|2025-07-03 12:42:20|241|240.3|241|240.3|241|240.3|241|240.3|236
1751546550000|2025-07-03 12:42:30|240.8|240.2|240.8|240.2|240.8|240.2|240.8|240.2|0
1751546560000|2025-07-03 12:42:40|241|240.3|240.9|240.3|241|240.3|240.9|240.3|208
1751546570000|2025-07-03 12:42:50|240.7|240.2|241|240.4|241|240.4|240.7|240.2|360
1751546680000|2025-07-03 12:44:40||240.3||240.2||240.3||240.2|0
1751547000000|2025-07-03 12:50:00|||||||||21
1751547010000|2025-07-03 12:50:10||240.3||240.3||240.3||240.3|479
1751547020000|2025-07-03 12:50:20|||||||||100
1751547030000|2025-07-03 12:50:30|||||||||41
1751547070000|2025-07-03 12:51:10||240.4||240.2||240.4||240.2|0
1751547110000|2025-07-03 12:51:50||240.3||240.3||240.3||240.3|60
1751547120000|2025-07-03 12:52:00||240.4||240.4||240.4||240.4|0
1751547130000|2025-07-03 12:52:10||240.5||240.5||240.5||240.5|900
1751547210000|2025-07-03 12:53:30|241.4|240.9|241.5|241.1|241.5|241.1|241.4|240.9|1354
1751547220000|2025-07-03 12:53:40|241.6|241.2|241.8|241.4|241.8|241.4|241.6|241.2|483
1751547230000|2025-07-03 12:53:50||241.5||241.5||241.5||241.5|0
1751547260000|2025-07-03 12:54:20|||||||||8
1751547270000|2025-07-03 12:54:30|||||||||1370
1751547310000|2025-07-03 12:55:10|241.9|241.7|242.1|241.8|242.1|241.8|241.9|241.7|292
1751547470000|2025-07-03 12:57:50|||||||||105
1751547580000|2025-07-03 12:59:40|242|241.3|241.9|241.3|242|241.3|241.9|241.3|41
1751547590000|2025-07-03 12:59:50|242||242||242||242||0
1751547610000|2025-07-03 13:00:10|241.8||241.5||241.8||241.5||0
1751547620000|2025-07-03 13:00:20|241.6||241.5||241.6||241.5||349
1751547630000|2025-07-03 13:00:30|241.4|241.2|241.5|241|241.5|241.2|241.4|241|78
1751547640000|2025-07-03 13:00:40|241.4||241.4||241.4||241.4||0
1751547650000|2025-07-03 13:00:50|241.3||241.1||241.4||241.1||30
1751547660000|2025-07-03 13:01:00||240.8||241||241||240.8|918
1751547670000|2025-07-03 13:01:10||240.8||240.9||240.9||240.8|0
1751547760000|2025-07-03 13:02:40|241.2||241.2||241.2||241.2||0
1751547810000|2025-07-03 13:03:30|241.1||241.1||241.1||241.1||0
1751547820000|2025-07-03 13:03:40|241.5|241.2|241.5|241.1|241.5|241.2|241.5|241.1|610
1751547830000|2025-07-03 13:03:50|241.6|241.2|241.5|241.2|241.6|241.2|241.5|241.2|0
1751547920000|2025-07-03 13:05:20|241.4|241.3|241.5|241.4|241.5|241.4|241.4|241.3|206
1751547950000|2025-07-03 13:05:50|241.6||241.6||241.6||241.6||250
1751548020000|2025-07-03 13:07:00||241.5||241.1||241.5||241.1|168
1751548210000|2025-07-03 13:10:10||241.2||241.2||241.2||241.2|0
1751548250000|2025-07-03 13:10:50|241.5||241.5||241.5||241.5||0
1751548350000|2025-07-03 13:12:30|241.6||241.6||241.6||241.6||0
1751548560000|2025-07-03 13:16:00|||||||||4000
1751548730000|2025-07-03 13:18:50|||||||||900
1751548740000|2025-07-03 13:19:00|||||||||26
1751548800000|2025-07-03 13:20:00|||||||||200
1751548860000|2025-07-03 13:21:00|||||||||4500
1751548920000|2025-07-03 13:22:00|||||||||25900
1751548960000|2025-07-03 13:22:40|241.4|241.3|241.5|241.2|241.5|241.3|241.4|241.2|619
1751548970000|2025-07-03 13:22:50|241.4|241.1|241.3|241.1|241.4|241.1|241.3|241.1|682
1751548990000|2025-07-03 13:23:10|241.2||241.2||241.2||241.2||0
1751549000000|2025-07-03 13:23:20|241.5|241.3|241.5|241.2|241.5|241.3|241.5|241.1|261
1751549060000|2025-07-03 13:24:20|241.4|241.3|241.4|241.3|241.4|241.3|241.4|241.3|128
1751549210000|2025-07-03 13:26:50|||||||||831
1751549250000|2025-07-03 13:27:30|241.9|241.5|241.9|241.5|242|241.5|241.9|241.5|130
1751549290000|2025-07-03 13:28:10|241.8||241.8||241.8||241.8||0
1751549330000|2025-07-03 13:28:50|||||||||416
1751549360000|2025-07-03 13:29:20|241.9||241.9||241.9||241.9||0
1751549400000|2025-07-03 13:30:00|241.8||241.8||241.8||241.8||0
1751549410000|2025-07-03 13:30:10|||||||||344
1751549430000|2025-07-03 13:30:30|241.7||241.7||241.7||241.7||180
1751549450000|2025-07-03 13:30:50|||||||||2
1751549460000|2025-07-03 13:31:00||241.4||241.4||241.4||241.4|29
1751549480000|2025-07-03 13:31:20|||||||||1
1751549540000|2025-07-03 13:32:20|241.6|241.2|241.5|241.2|241.6|241.2|241.5|241.2|4700
1751549560000|2025-07-03 13:32:40|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|1036
1751549580000|2025-07-03 13:33:00||241.3||241.4||241.4||241.3|0
1751549600000|2025-07-03 13:33:20||241.2||241.4||241.4||241.2|0
1751549610000|2025-07-03 13:33:30||241.5||241.5||241.5||241.5|690
1751549630000|2025-07-03 13:33:50|||||||||296
1751549660000|2025-07-03 13:34:20|241.6||241.6||241.6||241.6||174
1751549700000|2025-07-03 13:35:00|||||||||52
1751549710000|2025-07-03 13:35:10|||||||||4114
1751549720000|2025-07-03 13:35:20|||||||||24
1751549760000|2025-07-03 13:36:00|||||||||111
1751549770000|2025-07-03 13:36:10|||||||||122
1751549810000|2025-07-03 13:36:50|||||||||1235
1751549850000|2025-07-03 13:37:30|||||||||500
1751549910000|2025-07-03 13:38:30|||||||||739
1751549920000|2025-07-03 13:38:40|||||||||211
1751549940000|2025-07-03 13:39:00|241.4|241.2|241.4|241.1|241.4|241.2|241.2|241.1|891
1751549950000|2025-07-03 13:39:10|241.3||241.3||241.3||241.3||0
1751549960000|2025-07-03 13:39:20|||||||||315
1751550010000|2025-07-03 13:40:10|241.2|241|241.2|241|241.2|241|241.2|241|742
1751550030000|2025-07-03 13:40:30|||||||||1
1751550050000|2025-07-03 13:40:50|240.9|240.7|240.9|240.7|240.9|240.7|240.9|240.7|349
1751550060000|2025-07-03 13:41:00|240.7|240.6|240.7|240.6|240.7|240.6|240.7|240.6|0
1751550100000|2025-07-03 13:41:40|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|787
1751550110000|2025-07-03 13:41:50|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|16
1751550160000|2025-07-03 13:42:40|||||||||10
1751550170000|2025-07-03 13:42:50|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|615
1751550180000|2025-07-03 13:43:00|241|240.8|241|240.7|241|240.8|241|240.7|555
1751550350000|2025-07-03 13:45:50|||||||||3
1751550460000|2025-07-03 13:47:40|||||||||13
1751550470000|2025-07-03 13:47:50|||||||||875
1751550510000|2025-07-03 13:48:30|240.8||240.8||240.8||240.8||0
1751550520000|2025-07-03 13:48:40|241||241||241||241||19
1751550530000|2025-07-03 13:48:50|||||||||598
1751550550000|2025-07-03 13:49:10|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|504
1751550570000|2025-07-03 13:49:30|240.8|240.3|240.8|240.3|240.8|240.3|240.8|240.3|29
1751550590000|2025-07-03 13:49:50|||||||||500
1751550610000|2025-07-03 13:50:10||240.4||240.4||240.4||240.4|0
1751550630000|2025-07-03 13:50:30|240.6|240.2|240.6|240.2|240.6|240.2|240.6|240.2|83
1751550650000|2025-07-03 13:50:50|240.7|240.4|240.7|240.5|240.7|240.5|240.7|240.4|733
1751550660000|2025-07-03 13:51:00|||||||||453
1751550690000|2025-07-03 13:51:30|240.6|240.6|240.6|240.3|240.6|240.6|240.6|240.3|1078
1751550740000|2025-07-03 13:52:20|||||||||1322
1751550820000|2025-07-03 13:53:40|||||||||745
1751550840000|2025-07-03 13:54:00|||||||||93
1751550870000|2025-07-03 13:54:30|||||||||1046
1751550890000|2025-07-03 13:54:50|240.8|240.5|240.8|240.6|240.8|240.6|240.8|240.5|546
1751550900000|2025-07-03 13:55:00|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|378
1751550940000|2025-07-03 13:55:40|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|866
1751550970000|2025-07-03 13:56:10|240.5|240.3|240.5|240.3|240.5|240.3|240.5|240.2|932
1751551010000|2025-07-03 13:56:50|||||||||871
1751551040000|2025-07-03 13:57:20||240.2||240.2||240.2||240.2|0
1751551110000|2025-07-03 13:58:30|||||||||2604
1751551150000|2025-07-03 13:59:10|240.4|240.1|240.6|240.4|240.6|240.4|240.4|240.1|1119
1751551160000|2025-07-03 13:59:20|||||||||2125
1751551170000|2025-07-03 13:59:30|240.5|240.2|240.5|240.1|240.5|240.3|240.2|240.1|4241
1751551180000|2025-07-03 13:59:40|240.4|240.2|240.4|240.1|240.4|240.2|240.4|240.1|73
1751551190000|2025-07-03 13:59:50|240.1|239.8|240.1|239.7|240.1|239.8|240.1|239.7|1640
1751551200000|2025-07-03 14:00:00||239.6||239.7||239.7||239.6|0
1751551220000|2025-07-03 14:00:20|||||||||2077
1751551230000|2025-07-03 14:00:30|||||||||1228
1751551270000|2025-07-03 14:01:10|239.9|239.4|239.9|239.4|239.9|239.4|239.9|239.4|186
1751551310000|2025-07-03 14:01:50||239.5||239.5||239.5||239.5|664
1751551340000|2025-07-03 14:02:20|||||||||91
1751551350000|2025-07-03 14:02:30|240|239.7|240|239.7|240|239.7|240|239.7|823
1751551380000|2025-07-03 14:03:00|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|572
1751551440000|2025-07-03 14:04:00|240|239.7|240|239.7|240|239.7|240|239.7|901
1751551540000|2025-07-03 14:05:40|||||||||185
1751551600000|2025-07-03 14:06:40|||||||||279
1751551610000|2025-07-03 14:06:50|239.9||239.8||239.9||239.8||574
1751551630000|2025-07-03 14:07:10|||||||||1
1751551670000|2025-07-03 14:07:50|239.9||239.9||240||239.9||668
1751551740000|2025-07-03 14:09:00|||||||||264
1751551800000|2025-07-03 14:10:00|240|239.8|240|239.8|240|239.8|240|239.8|24
1751551840000|2025-07-03 14:10:40|||||||||59
1751551850000|2025-07-03 14:10:50|239.7|239.5|239.7|239.5|239.7|239.5|239.7|239.5|897
1751551910000|2025-07-03 14:11:50|||||||||628
1751551930000|2025-07-03 14:12:10|239.8|239.6|239.8|239.5|239.8|239.6|239.8|239.5|564
1751551950000|2025-07-03 14:12:30|239.6|239.4|239.5|239.2|239.6|239.4|239.5|239.2|4749
1751552010000|2025-07-03 14:13:30|239.6|239.3|239.6|239.3|239.6|239.4|239.6|239.2|959
1751552020000|2025-07-03 14:13:40|239.7|239.4|239.7|239.4|239.7|239.5|239.7|239.4|248
1751552040000|2025-07-03 14:14:00|||||||||362
1751552060000|2025-07-03 14:14:20|||||||||900
1751552090000|2025-07-03 14:14:50|239.8|239.6|239.8|239.5|239.8|239.6|239.8|239.5|546
1751552160000|2025-07-03 14:16:00|239.6|239.2|239.6|239.2|239.6|239.2|239.6|239.2|1339
1751552250000|2025-07-03 14:17:30|||||||||7
1751552340000|2025-07-03 14:19:00|239.5|239.3|239.4|239|239.5|239.3|239.4|239|1051
1751552360000|2025-07-03 14:19:20|||||||||2
1751552450000|2025-07-03 14:20:50|||||||||230
1751552470000|2025-07-03 14:21:10||239.1||239.1||239.1||239.1|1051
1751552480000|2025-07-03 14:21:20|||||||||2000
1751552500000|2025-07-03 14:21:40|239.3||239.3||239.3||239.3||0
1751552530000|2025-07-03 14:22:10|239.6|239.2|239.6|239.2|239.6|239.2|239.6|239.2|4620
1751552540000|2025-07-03 14:22:20|||||||||600
1751552550000|2025-07-03 14:22:30|||||||||663
1751552590000|2025-07-03 14:23:10|239.5||239.5||239.5||239.5||0
1751552610000|2025-07-03 14:23:30|239.6|239.3|239.6|239.3|239.6|239.3|239.6|239.3|623
1751552690000|2025-07-03 14:24:50||239.4||239.4||239.4||239.4|0
1751552750000|2025-07-03 14:25:50|239.3|239.1|239.5|239.1|239.5|239.2|239.3|239.1|862
1751552760000|2025-07-03 14:26:00|239.6|239.2|239.6|239.2|239.6|239.2|239.6|239.1|3574
1751552810000|2025-07-03 14:26:50|||||||||11
1751552870000|2025-07-03 14:27:50|||||||||75
1751552880000|2025-07-03 14:28:00|||||||||582
1751552910000|2025-07-03 14:28:30|240.3|239.3|240.9|240.4|240.9|240.4|240.3|239.3|1113
1751552920000|2025-07-03 14:28:40||240.5||240.5||240.5||240.5|1264
1751552930000|2025-07-03 14:28:50|||||||||771
1751553010000|2025-07-03 14:30:10||240.6||240.6||240.6||240.6|0
1751553100000|2025-07-03 14:31:40|241.7|240.9|241.9|241.1|241.9|241.1|241.7|240.9|1022
1751553110000|2025-07-03 14:31:50|241.5|241.2|241.7|241|241.7|241.2|241.5|241|417
1751553160000|2025-07-03 14:32:40|||||||||948
1751553240000|2025-07-03 14:34:00|||||||||424
1751553290000|2025-07-03 14:34:50|||||||||1036
1751553310000|2025-07-03 14:35:10||241.1||241.3||241.3||241.1|0
1751553360000|2025-07-03 14:36:00|241.6|241.4|241.6|241.2|241.6|241.4|241.6|241.2|945
1751553370000|2025-07-03 14:36:10|241.7||241.7||241.7||241.7||0
1751553410000|2025-07-03 14:36:50|||||||||1016
1751553440000|2025-07-03 14:37:20|241.6||241.6||241.6||241.6||0
1751553460000|2025-07-03 14:37:40|||||||||6
1751553480000|2025-07-03 14:38:00|241.4||241.4||241.4||241.4||10
1751553490000|2025-07-03 14:38:10|||||||||100
1751553500000|2025-07-03 14:38:20|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|308
1751553510000|2025-07-03 14:38:30|||||||||784
1751553520000|2025-07-03 14:38:40|241.2|241|241.2|241|241.2|241|241.2|241|50
1751553530000|2025-07-03 14:38:50|||||||||3
1751553540000|2025-07-03 14:39:00|241.1||241.1||241.1||241.1||0
1751553560000|2025-07-03 14:39:20|241.4|241.1|241.5|241.1|241.5|241.1|241.4|241.1|8
1751553570000|2025-07-03 14:39:30|||||||||4
1751553600000|2025-07-03 14:40:00|241.2|241|241.2|241|241.2|241|241.2|241|277
1751553660000|2025-07-03 14:41:00|241.1|240.9|241.3|240.9|241.3|240.9|241.1|240.9|43
1751553670000|2025-07-03 14:41:10|241.4||241.4||241.4||241.4||0
1751553780000|2025-07-03 14:43:00|241.3||241.3||241.3||241.3||0
1751553820000|2025-07-03 14:43:40|||||||||8
1751553910000|2025-07-03 14:45:10|241.4||241.4||241.4||241.4||93
1751553940000|2025-07-03 14:45:40|||||||||934
1751553960000|2025-07-03 14:46:00|||||||||3344
1751554020000|2025-07-03 14:47:00||241||241||241||241|3
1751554040000|2025-07-03 14:47:20|||||||||197
1751554050000|2025-07-03 14:47:30|||||||||1095
1751554060000|2025-07-03 14:47:40|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|2
1751554080000|2025-07-03 14:48:00|241.4|241.2|241.5|241.2|241.5|241.3|241.4|241.2|362
1751554100000|2025-07-03 14:48:20||241.3||241.3||241.3||241.3|0
1751554110000|2025-07-03 14:48:30|||||||||1096
1751554180000|2025-07-03 14:49:40|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|333
1751554210000|2025-07-03 14:50:10|||||||||961
1751554250000|2025-07-03 14:50:50||241.3||241.3||241.3||241.3|728
1751554260000|2025-07-03 14:51:00|241.6||241.6||241.6||241.6||826
1751554270000|2025-07-03 14:51:10||241.4||241.4||241.4||241.4|0
1751554310000|2025-07-03 14:51:50|241.9|241.6|241.6|241.5|241.9|241.8|241.6|241.5|443
1751554320000|2025-07-03 14:52:00|241.8||241.8||241.8||241.8||142
1751554360000|2025-07-03 14:52:40|241.9|241.6|242|241.6|242|241.6|241.8|241.6|1780
1751554370000|2025-07-03 14:52:50|241.9|241.7|241.9|241.6|241.9|241.7|241.9|241.6|207
1751554410000|2025-07-03 14:53:30|241.8|241.7|241.9|241.6|241.9|241.7|241.8|241.6|1146
1751554430000|2025-07-03 14:53:50|||||||||605
1751554440000|2025-07-03 14:54:00|241.7|241.5|241.8|241.6|241.8|241.6|241.7|241.5|712
1751554550000|2025-07-03 14:55:50|||||||||110
1751554600000|2025-07-03 14:56:40|||||||||349
1751554610000|2025-07-03 14:56:50|||||||||549
1751554630000|2025-07-03 14:57:10|241.7|241.4|241.6|241.4|241.7|241.4|241.6|241.4|518
1751554640000|2025-07-03 14:57:20|241.7|241.5|241.8|241.6|241.8|241.6|241.7|241.5|723
1751554680000|2025-07-03 14:58:00||241.7||241.7||241.7||241.7|0
1751554710000|2025-07-03 14:58:30||241.6||241.6||241.6||241.6|232
1751554720000|2025-07-03 14:58:40|241.7||241.9||241.9||241.7||89
1751554730000|2025-07-03 14:58:50|242.1|241.7|242.1|241.8|242.1|241.8|242.1|241.7|120
1751554790000|2025-07-03 14:59:50||241.9||241.9||241.9||241.9|0
1751554800000|2025-07-03 15:00:00|242.2|242|242.2|242|242.2|242|242.2|242|205
1751554830000|2025-07-03 15:00:30||241.9||241.9||241.9||241.9|467
1751554940000|2025-07-03 15:02:20|243.1|242.4|243.1|242.6|243.1|242.6|243.1|242.4|1719
1751554990000|2025-07-03 15:03:10|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|342
1751555020000|2025-07-03 15:03:40|||||||||629
1751555040000|2025-07-03 15:04:00|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|1270
1751555140000|2025-07-03 15:05:40|||||||||896
1751555200000|2025-07-03 15:06:40|243|242.7|243|242.8|243|242.8|243|242.7|450
1751555210000|2025-07-03 15:06:50|243.2|242.9|243.2|243|243.2|243|243.2|242.9|99
1751555220000|2025-07-03 15:07:00|||||||||1460
1751555300000|2025-07-03 15:08:20|||||||||2005
1751555310000|2025-07-03 15:08:30|||||||||559
1751555320000|2025-07-03 15:08:40|||||||||1397
1751555330000|2025-07-03 15:08:50|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|1620
1751555380000|2025-07-03 15:09:40|243.6|243.4|243.6|243.3|243.6|243.4|243.6|243.3|882
1751555440000|2025-07-03 15:10:40|||||||||40000
1751555450000|2025-07-03 15:10:50|243.4||243.5||243.5||243.4||1977
1751555470000|2025-07-03 15:11:10|||||||||25
1751555490000|2025-07-03 15:11:30|||||||||605
1751555510000|2025-07-03 15:11:50|||||||||484
1751555520000|2025-07-03 15:12:00|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.4|123
1751555530000|2025-07-03 15:12:10|243.8|243.5|243.8|243.6|243.8|243.6|243.8|243.5|2511
1751555600000|2025-07-03 15:13:20||243.7||243.7||243.7||243.7|0
1751555630000|2025-07-03 15:13:50|244.7|244.3|244.8|244.5|244.8|244.5|244.7|244.3|3009
1751555690000|2025-07-03 15:14:50|||||||||98
1751555700000|2025-07-03 15:15:00|244.7|244.4|244.7|244.4|244.7|244.4|244.7|244.4|83
1751555710000|2025-07-03 15:15:10|||||||||10000
1751555730000|2025-07-03 15:15:30|244.4|244.2|244.3|244.2|244.4|244.2|244.3|244.2|965
1751555740000|2025-07-03 15:15:40|||||||||130
1751555760000|2025-07-03 15:16:00|244.5|244.3|244.7|244.3|244.7|244.3|244.5|244.3|872
1751555810000|2025-07-03 15:16:50||244.4||244.4||244.4||244.4|442
1751555820000|2025-07-03 15:17:00|||||||||510
1751555840000|2025-07-03 15:17:20|244.5||244.5||244.5||244.5||0
1751555850000|2025-07-03 15:17:30|244.4|244.2|244.4|244.2|244.4|244.2|244.4|244.2|2
1751555890000|2025-07-03 15:18:10|||||||||3000
1751555910000|2025-07-03 15:18:30|||||||||764
1751555930000|2025-07-03 15:18:50|244.3|244.1|244.1|244|244.3|244.1|244.1|244|2742
1751555940000|2025-07-03 15:19:00|||||||||810
1751555950000|2025-07-03 15:19:10|||||||||1
1751555960000|2025-07-03 15:19:20||243.9||243.9||243.9||243.9|1180
1751555990000|2025-07-03 15:19:50|244|243.6|244|243.6|244|243.6|244|243.6|744
1751556000000|2025-07-03 15:20:00|243.9||243.9||243.9||243.9||0
1751556010000|2025-07-03 15:20:10|243.8||243.8||243.8||243.8||663
1751556050000|2025-07-03 15:20:50|243.7||243.7||243.7||243.7||0
1751556070000|2025-07-03 15:21:10|243.6|243.4|243.7|243.4|243.7|243.4|243.6|243.4|701
1751556130000|2025-07-03 15:22:10|||||||||677
1751556200000|2025-07-03 15:23:20|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|2448
1751556280000|2025-07-03 15:24:40|||||||||489
1751556300000|2025-07-03 15:25:00|244||244||244||244||0
1751556340000|2025-07-03 15:25:40|||||||||505
1751556380000|2025-07-03 15:26:20||243.7||243.7||243.7||243.7|190
1751556410000|2025-07-03 15:26:50|243.8|243.8|243.8|243.6|243.8|243.8|243.8|243.6|1120
1751556420000|2025-07-03 15:27:00|||||||||780
1751556430000|2025-07-03 15:27:10|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|111
1751556440000|2025-07-03 15:27:20|243.6||243.6||243.6||243.6||314
1751556450000|2025-07-03 15:27:30|243.7||243.7||243.7||243.7||131
1751556460000|2025-07-03 15:27:40|||||||||456
1751556470000|2025-07-03 15:27:50|243.8||243.8||243.8||243.8||548
1751556480000|2025-07-03 15:28:00|||||||||2729
1751556500000|2025-07-03 15:28:20|244|243.7|244|243.7|244|243.7|244|243.7|2008
1751556510000|2025-07-03 15:28:30|243.8|243.4|243.8|243.4|243.8|243.4|243.8|243.4|783
1751556530000|2025-07-03 15:28:50|243.7||243.7||243.7||243.7||0
1751556550000|2025-07-03 15:29:10|243.6|243.5|243.7|243.6|243.8|243.6|243.6|243.5|244
1751556570000|2025-07-03 15:29:30|243.8|243.7|243.7|243.6|243.8|243.7|243.7|243.6|510
1751556580000|2025-07-03 15:29:40||243.4||243.4||243.4||243.4|100
1751556590000|2025-07-03 15:29:50||243.3||243.3||243.3||243.3|893
1751612400000|2025-07-04 07:00:00|243.8|243|243.8|243|243.8|243|243.8|243|0
1751612410000|2025-07-04 07:00:10|244|243.5|246|244|250.7|244|244|243.5|442
1751612420000|2025-07-04 07:00:20|245.8|243.9|245.8|244.2|245.8|244.2|245.8|243.9|0
1751612430000|2025-07-04 07:00:30|245.9|244|245.8|244.2|245.9|244.2|245.8|244|0
1751612440000|2025-07-04 07:00:40|245.7||245.7||245.7||245.7||0
1751612450000|2025-07-04 07:00:50|||||||||9
1751612460000|2025-07-04 07:01:00|245.8|244.3|246|244.3|246|244.3|245.8|244.3|22
1751612470000|2025-07-04 07:01:10|245.9|244.4|245.8|244.4|246|244.4|245.8|244.2|2
1751612480000|2025-07-04 07:01:20|246|244.6|245.6|244.2|246|244.8|245.6|244.2|2650
1751612490000|2025-07-04 07:01:30|245.5||245.3||245.5||245.3||0
1751612510000|2025-07-04 07:01:50|244.9|243.6|244.9|243.9|245.6|243.9|244.9|243.6|103
1751612520000|2025-07-04 07:02:00||243.7||243.7||243.8||243.7|0
1751612530000|2025-07-04 07:02:10|244.7|243|244.7|243|244.7|243|244.7|243|791
1751612540000|2025-07-04 07:02:20|244.6||244.3||244.6||244.3||0
1751612550000|2025-07-04 07:02:30|244.6|242|244.6|242|244.6|242|244.6|242|683
1751612560000|2025-07-04 07:02:40|244.5|242.4|244.3|242.4|244.6|242.4|244.3|242.4|0
1751612570000|2025-07-04 07:02:50|244.2|242.5|244.1|242.5|244.2|242.5|244.1|242.5|0
1751612600000|2025-07-04 07:03:20|244||244||244||243.9||261
1751612610000|2025-07-04 07:03:30||242.6||242.7||242.7||242.5|0
1751612620000|2025-07-04 07:03:40|244.6|242.8|244.1|242.7|244.7|242.8|244.1|242.7|0
1751612650000|2025-07-04 07:04:10|244|242.2|243.1|242.2|244|242.2|243.1|242.2|882
1751612670000|2025-07-04 07:04:30|243.2||243.2||243.2||243.2||0
1751612680000|2025-07-04 07:04:40|243.1||243.1||243.1||243.1||0
1751612700000|2025-07-04 07:05:00|243.2||243.2||243.2||243.2||2100
1751612720000|2025-07-04 07:05:20|||||||||49
1751612770000|2025-07-04 07:06:10|||||||||241
1751612890000|2025-07-04 07:08:10|243.1|241.3|242.1|241.3|243.1|241.3|242.1|241.3|196
1751613050000|2025-07-04 07:10:50|||||||||2000
1751613120000|2025-07-04 07:12:00|||||||||2
1751613160000|2025-07-04 07:12:40|||||||||15
1751613170000|2025-07-04 07:12:50|||||||||276
1751613180000|2025-07-04 07:13:00||241.2||241.2||241.2||241.2|0
1751613260000|2025-07-04 07:14:20||241.3||241.3||241.3||241.3|0
1751613280000|2025-07-04 07:14:40|242.6|241.6|242.6|241.6|242.6|241.6|242.6|241.6|16
1751613290000|2025-07-04 07:14:50|242.7|241.7|242.7|241.7|242.7|241.7|242.7|241.7|0
1751613300000|2025-07-04 07:15:00||241.6||241.8||241.8||241.6|0
1751613310000|2025-07-04 07:15:10|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|0
1751613320000|2025-07-04 07:15:20||241.7||241.8||241.8||241.7|0
1751613370000|2025-07-04 07:16:10||241.9||241.9||241.9||241.9|0
1751613390000|2025-07-04 07:16:30|||||||||1814
1751613620000|2025-07-04 07:20:20|||||||||449
1751613840000|2025-07-04 07:24:00|243.1|242.1|243|242.2|243.1|242.2|243|242.1|540
1751613850000|2025-07-04 07:24:10||242.4||242.4||242.4||242.4|0
1751613860000|2025-07-04 07:24:20|242.5|242.5|242.5|241.9|242.5|242.5|242.5|241.8|900
1751613870000|2025-07-04 07:24:30|243.1|242.2|243.1|242.3|243.1|242.3|243.1|242.2|157
1751613880000|2025-07-04 07:24:40|243|242.4|243|242.3|243|242.4|243|242.3|0
1751613950000|2025-07-04 07:25:50||242.4||242.4||242.4||242.4|0
1751613980000|2025-07-04 07:26:20|243.6|242.5|244|243.2|244|243.2|243.6|242.5|620
1751613990000|2025-07-04 07:26:30||243.3||243.3||243.3||243.3|0
1751614000000|2025-07-04 07:26:40|244.1||244.1||244.1||244.1||102
1751614030000|2025-07-04 07:27:10|244||244||244||244||0
1751614040000|2025-07-04 07:27:20|244.1||244.1||244.1||244.1||0
1751614050000|2025-07-04 07:27:30|244.3|243.4|244.2|243.5|244.3|243.5|244.2|243.4|0
1751614080000|2025-07-04 07:28:00|243.9|243.2|243.9|243.3|243.9|243.3|243.9|243.2|917
1751614130000|2025-07-04 07:28:50|243.8||243.8||243.8||243.8||0
1751614140000|2025-07-04 07:29:00|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.4|758
1751614200000|2025-07-04 07:30:00|243.6|243.2|243.6|243.3|243.6|243.3|243.6|243.2|99
1751614260000|2025-07-04 07:31:00|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|642
1751614290000|2025-07-04 07:31:30|243.7|243.3|243.8|243.3|243.8|243.3|243.7|243.3|1084
1751614510000|2025-07-04 07:35:10|||||||||6
1751614560000|2025-07-04 07:36:00|||||||||112
1751614600000|2025-07-04 07:36:40||243.4||243.5||243.5||243.4|0
1751614610000|2025-07-04 07:36:50|243.7|243.3|243.6|243.3|243.7|243.3|243.6|243.3|1
1751614630000|2025-07-04 07:37:10|243.7||243.7||243.7||243.7||0
1751614770000|2025-07-04 07:39:30|243.8|243.4|244.1|243.5|244.1|243.6|243.8|243.4|2000
1751614780000|2025-07-04 07:39:40|244.2|243.6|244.3|243.6|244.3|243.6|244.2|243.6|0
1751614790000|2025-07-04 07:39:50|244.4|243.7|244.4|243.7|244.4|243.7|244.4|243.7|0
1751614800000|2025-07-04 07:40:00|244.3||244.3||244.3||244.3||0
1751614950000|2025-07-04 07:42:30|244.1|243.9|244.1|243.7|244.1|243.9|244.1|243.7|180
1751615060000|2025-07-04 07:44:20|244||244||244||244||500
1751615090000|2025-07-04 07:44:50|244.1||244.1||244.1||244.1||0
1751615240000|2025-07-04 07:47:20|244||244||244||244||48
1751615260000|2025-07-04 07:47:40|||||||||5000
1751615280000|2025-07-04 07:48:00|244.1||244.1||244.1||244.1||0
1751615310000|2025-07-04 07:48:30||243.8||243.8||243.8||243.8|0
1751615450000|2025-07-04 07:50:50|244.2|243.7|244.2|243.9|244.3|244.1|244.2|243.7|436
1751615500000|2025-07-04 07:51:40|244.1|243.8|244.1|243.8|244.1|243.8|244.1|243.8|1415
1751615560000|2025-07-04 07:52:40|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|242
1751615590000|2025-07-04 07:53:10||244||244||244||244|0
1751615630000|2025-07-04 07:53:50|244.3|244.3|244.4|244.3|244.4|244.3|244.3|244.3|464
1751615640000|2025-07-04 07:54:00|244.7||244.7||244.7||244.7||235
1751615660000|2025-07-04 07:54:20|244.8||244.7||244.8||244.7||101
1751615700000|2025-07-04 07:55:00|244.8|244.4|244.8|244.5|244.8|244.5|244.8|244.4|0
1751615710000|2025-07-04 07:55:10|244.1|244|244.1|244|244.1|244|244.1|244|3032
1751615720000|2025-07-04 07:55:20|||||||||2276
1751615740000|2025-07-04 07:55:40||243.8||243.8||243.8||243.8|32
1751615780000|2025-07-04 07:56:20|||||||||175
1751615850000|2025-07-04 07:57:30|||||||||1000
1751615880000|2025-07-04 07:58:00|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|558
1751615970000|2025-07-04 07:59:30||243.6||243.6||243.6||243.6|0
1751616010000|2025-07-04 08:00:10|243.9|243.8|244.2|243.8|244.2|243.8|243.9|243.8|689
1751616090000|2025-07-04 08:01:30|||||||||67
1751616130000|2025-07-04 08:02:10|244.1|243.7|244.1|243.7|244.1|243.7|244.1|243.7|363
1751616140000|2025-07-04 08:02:20|244.2|243.6|244.2|243.6|244.2|243.6|244.1|243.6|0
1751616180000|2025-07-04 08:03:00|||||||||45
1751616220000|2025-07-04 08:03:40|||||||||2258
1751616230000|2025-07-04 08:03:50|||||||||80
1751616320000|2025-07-04 08:05:20|244.1||244.1||244.1||244.1||0
1751616360000|2025-07-04 08:06:00|||||||||656
1751616380000|2025-07-04 08:06:20|244.2||244.1||244.2||244.1||0
1751616420000|2025-07-04 08:07:00|244.2||244||244.2||244||8
1751616460000|2025-07-04 08:07:40|244.2|243.7|244.2|243.7|244.2|243.7|244.2|243.7|0
1751616470000|2025-07-04 08:07:50||243.8||243.8||243.8||243.8|0
1751616480000|2025-07-04 08:08:00|244.7|243.9|244.9|244.4|244.9|244.4|244.7|243.9|136
1751616510000|2025-07-04 08:08:30|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|686
1751616540000|2025-07-04 08:09:00|||||||||70
1751616570000|2025-07-04 08:09:30|244.9||244.9||244.9||244.9||0
1751616600000|2025-07-04 08:10:00|244.8||244.8||244.8||244.8||307
1751616650000|2025-07-04 08:10:50||244.6||244.6||244.6||244.6|0
1751616660000|2025-07-04 08:11:00||244.7||244.7||244.7||244.7|52
1751616680000|2025-07-04 08:11:20|||||||||2000
1751616720000|2025-07-04 08:12:00|||||||||2190
1751616750000|2025-07-04 08:12:30|244.7|244.4|244.7|244.4|244.7|244.4|244.7|244.4|354
1751616770000|2025-07-04 08:12:50|244.5|244.3|244.4|244.3|244.5|244.3|244.4|244.3|423
1751616780000|2025-07-04 08:13:00|244.3|244.1|244.3|244.1|244.3|244.1|244.3|244.1|58
1751616790000|2025-07-04 08:13:10|244.2|243.8|244.1|243.8|244.2|243.8|244.1|243.8|8
1751616810000|2025-07-04 08:13:30|243.9||243.9||243.9||243.9||300
1751616880000|2025-07-04 08:14:40|243.8|243.6|243.8|243.6|243.8|243.6|243.8|243.6|2151
1751616890000|2025-07-04 08:14:50|243.9|243.7|244.3|243.8|244.3|243.8|243.9|243.6|391
1751616900000|2025-07-04 08:15:00||243.9||243.9||243.9||243.9|0
1751617060000|2025-07-04 08:17:40|||||||||250
1751617170000|2025-07-04 08:19:30||244||244||244||244|0
1751617220000|2025-07-04 08:20:20||244.1||244.1||244.1||244.1|0
1751617250000|2025-07-04 08:20:50|||||||||479
1751617380000|2025-07-04 08:23:00|244.7|244.2|244.7|244.2|244.7|244.2|244.7|244.2|100
1751617550000|2025-07-04 08:25:50|||||||||100
1751617620000|2025-07-04 08:27:00|||||||||101
1751617670000|2025-07-04 08:27:50|||||||||2
1751617730000|2025-07-04 08:28:50|||||||||1150
1751617740000|2025-07-04 08:29:00||244.3||244.3||244.3||244.3|1181
1751617750000|2025-07-04 08:29:10|||||||||18
1751617810000|2025-07-04 08:30:10|||||||||23
1751617860000|2025-07-04 08:31:00|||||||||1
1751617940000|2025-07-04 08:32:20|244.2|244.4|244.2|243.9|244.2|244.4|244.2|243.9|334
1751617950000|2025-07-04 08:32:30|244|243.7|244|243.7|244|243.7|244|243.7|451
1751617970000|2025-07-04 08:32:50|243.9|243.6|243.7|243.6|243.9|243.6|243.7|243.6|128
1751618010000|2025-07-04 08:33:30|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|51
1751618040000|2025-07-04 08:34:00||243.2||243.2||243.2||243.2|395
1751618100000|2025-07-04 08:35:00|||||||||1
1751618200000|2025-07-04 08:36:40|243.7||243.7||243.7||243.7||0
1751618510000|2025-07-04 08:41:50|243.6|242.8|243.7|243.3|243.7|243.3|243.1|242.8|3223
1751618520000|2025-07-04 08:42:00|243.6|243.4|243.6|243.4|243.6|243.5|243.6|243.4|92
1751618530000|2025-07-04 08:42:10|243.7|243.5|243.7|243.4|243.7|243.5|243.5|243.4|1674
1751618540000|2025-07-04 08:42:20|243.6||243.7||243.7||243.6||0
1751618590000|2025-07-04 08:43:10|244.1|243.6|244.2|243.6|244.3|243.6|244.1|243.6|673
1751618770000|2025-07-04 08:46:10|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|1631
1751618840000|2025-07-04 08:47:20|244.4||244.4||244.4||244.4||0
1751618910000|2025-07-04 08:48:30||244||244||244||244|0
1751618950000|2025-07-04 08:49:10|||||||||20
1751619010000|2025-07-04 08:50:10|||||||||40000
1751619050000|2025-07-04 08:50:50|||||||||159
1751619100000|2025-07-04 08:51:40|244.3|243.7|244|243.7|244.3|243.7|244|243.7|4
1751619150000|2025-07-04 08:52:30|243.9|243.4|243.7|243.4|243.9|243.4|243.7|243.4|0
1751619240000|2025-07-04 08:54:00||243.1||243.1||243.1||243.1|408
1751619250000|2025-07-04 08:54:10|243.3|243.2|244.1|243.7|244.2|243.7|243.3|243.2|1811
1751619260000|2025-07-04 08:54:20|244|243.5|243.3|243.1|244|243.5|243.3|243.1|3787
1751619280000|2025-07-04 08:54:40|243.2|242.9|243.2|242.9|243.3|242.9|243.2|242.9|832
1751619290000|2025-07-04 08:54:50|243.3||243.3||243.3||243.3||0
1751619300000|2025-07-04 08:55:00|243.2|242.3|242.9|242.3|243.2|242.3|242.9|242.3|500
1751619320000|2025-07-04 08:55:20|243|242.4|243|242.4|243|242.4|243|242.4|0
1751619390000|2025-07-04 08:56:30|242.9||242.9||242.9||242.9||105
1751619410000|2025-07-04 08:56:50||242.5||242.5||242.5||242.5|0
1751619450000|2025-07-04 08:57:30||242.4||242.5||242.5||242.4|0
1751619590000|2025-07-04 08:59:50|243||243||243||243||0
1751619600000|2025-07-04 09:00:00|242.9||243||243||242.9||100
1751619750000|2025-07-04 09:02:30|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|35
1751619780000|2025-07-04 09:03:00|242.7||242.7||242.7||242.7||0
1751619800000|2025-07-04 09:03:20||242.2||242.2||242.2||242.2|0
1751619810000|2025-07-04 09:03:30|242.8||242.8||242.8||242.8||0
1751619990000|2025-07-04 09:06:30|242.7||242.7||242.7||242.7||0
1751620010000|2025-07-04 09:06:50|||||||||10
1751620030000|2025-07-04 09:07:10|||||||||20
1751620050000|2025-07-04 09:07:30|242.8||242.8||242.8||242.8||0
1751620060000|2025-07-04 09:07:40|242.7||242.7||242.7||242.7||0
1751620080000|2025-07-04 09:08:00|242.5|242.3|242.7|242.4|242.7|242.4|242.5|242.3|23
1751620090000|2025-07-04 09:08:10|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|328
1751620270000|2025-07-04 09:11:10|||||||||317
1751620390000|2025-07-04 09:13:10|243|242.9|243|242.9|243|242.9|243|242.9|1340
1751620400000|2025-07-04 09:13:20|243.1||243.2||243.2||243.1||430
1751620420000|2025-07-04 09:13:40|243|242.7|243|242.5|243|242.7|243|242.5|4
1751620450000|2025-07-04 09:14:10|243.1||243.1||243.1||243.1||0
1751620640000|2025-07-04 09:17:20|||||||||80
1751620650000|2025-07-04 09:17:30||242.6||242.7||242.7||242.6|0
1751620700000|2025-07-04 09:18:20|||||||||1302
1751620800000|2025-07-04 09:20:00|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|100
1751620920000|2025-07-04 09:22:00|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|1658
1751621170000|2025-07-04 09:26:10|||||||||14
1751621200000|2025-07-04 09:26:40|242.8|242.6|242.8|242.6|242.8|242.6|242.8|242.6|703
1751621250000|2025-07-04 09:27:30|||||||||2
1751621280000|2025-07-04 09:28:00|243.2|242.7|243.2|242.8|243.2|242.8|243.2|242.7|1030
1751621380000|2025-07-04 09:29:40|243|242.7|243|242.7|243|242.7|243|242.7|237
1751621410000|2025-07-04 09:30:10|242.9||242.9||242.9||242.9||33
1751621470000|2025-07-04 09:31:10|||||||||50
1751621580000|2025-07-04 09:33:00|||||||||40
1751621680000|2025-07-04 09:34:40|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|44
1751621690000|2025-07-04 09:34:50|||||||||52
1751621700000|2025-07-04 09:35:00||243||243||243||243|135
1751621710000|2025-07-04 09:35:10|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|1247
1751621720000|2025-07-04 09:35:20|243.2||243.3||243.3||243.2||1593
1751621790000|2025-07-04 09:36:30|243.1|243|243.3|243|243.3|243|243.1|243|742
1751621820000|2025-07-04 09:37:00|||||||||37
1751621860000|2025-07-04 09:37:40|||||||||1026
1751622040000|2025-07-04 09:40:40|243.4|243.1|243.6|243.3|243.9|243.4|243.4|243.1|306
1751622100000|2025-07-04 09:41:40|||||||||150000
1751622140000|2025-07-04 09:42:20|243.4|243|243.4|243.1|243.4|243.1|243.4|243|759
1751622180000|2025-07-04 09:43:00|||||||||41
1751622280000|2025-07-04 09:44:40|||||||||1247
1751622290000|2025-07-04 09:44:50|243.3||243.3||243.3||243.3||1346
1751622370000|2025-07-04 09:46:10|243.2|242.7|242.9|242.7|243.2|242.7|242.9|242.7|88
1751622380000|2025-07-04 09:46:20||242.6||242.6||242.6||242.6|90
1751622400000|2025-07-04 09:46:40|242.7||242.7||242.7||242.7||470
1751622410000|2025-07-04 09:46:50|242.6|242.2|242.6|242.2|242.6|242.2|242.6|242.1|0
1751622420000|2025-07-04 09:47:00|242.5||242.5||242.5||242.5||942
1751622440000|2025-07-04 09:47:20|242.6||242.6||242.6||242.6||0
1751622540000|2025-07-04 09:49:00|||||||||3
1751622610000|2025-07-04 09:50:10|242.5||242.5||242.5||242.5||8
1751622750000|2025-07-04 09:52:30|||||||||155
1751622760000|2025-07-04 09:52:40|242.2|241.7|242.2|241.7|242.2|241.7|242.2|241.7|934
1751622790000|2025-07-04 09:53:10|242.3||242.3||242.3||242.3||0
1751622880000|2025-07-04 09:54:40||241.9||241.9||241.9||241.9|0
1751622950000|2025-07-04 09:55:50|242.2||242.2||242.2||242.2||0
1751622970000|2025-07-04 09:56:10|242.1|241.6|242|241.6|242.1|241.6|242|241.6|2
1751622980000|2025-07-04 09:56:20|||||||||134
1751623160000|2025-07-04 09:59:20|||||||||86
1751623190000|2025-07-04 09:59:50|||||||||9
1751623250000|2025-07-04 10:00:50|||||||||407
1751623260000|2025-07-04 10:01:00|241.6|241.2|241.4|241.2|241.6|241.2|241.4|241.2|9
1751623350000|2025-07-04 10:02:30|241.5|241.4|241.8|241.4|241.8|241.4|241.5|241.4|1305
1751623440000|2025-07-04 10:04:00|||||||||240
1751623460000|2025-07-04 10:04:20|||||||||240
1751623540000|2025-07-04 10:05:40|241.5|241.3|241.6|241.3|241.6|241.3|241.5|241.3|465
1751623550000|2025-07-04 10:05:50|241.5|241.2|241.5|241.2|241.5|241.2|241.5|241.2|769
1751623630000|2025-07-04 10:07:10|241.6||241.6||241.6||241.6||0
1751623720000|2025-07-04 10:08:40|241.7||241.7||241.7||241.7||0
1751623790000|2025-07-04 10:09:50|241.8||241.8||241.8||241.8||30
1751623830000|2025-07-04 10:10:30|||||||||30
1751623840000|2025-07-04 10:10:40|241.9|241.3|241.9|241.3|241.9|241.3|241.9|241.3|0
1751623850000|2025-07-04 10:10:50|242||242||242||242||0
1751623860000|2025-07-04 10:11:00|242.1|241.4|242.1|241.4|242.1|241.4|242.1|241.4|0
1751623970000|2025-07-04 10:12:50||241.5||241.5||241.5||241.5|0
1751624040000|2025-07-04 10:14:00|242.2||242.2||242.2||242.2||0
1751624050000|2025-07-04 10:14:10|242.1||242.1||242.1||242.1||0
1751624270000|2025-07-04 10:17:50|242||242||242||242||0
1751624340000|2025-07-04 10:19:00|241.9||241.9||241.9||241.9||1440
1751624370000|2025-07-04 10:19:30|241.8|240.9|240.9|240.6|241.8|240.9|240.9|240.6|725
1751624400000|2025-07-04 10:20:00||240.7||240.6||240.7||240.6|0
1751624430000|2025-07-04 10:20:30||240.7||240.7||240.7||240.7|0
1751624440000|2025-07-04 10:20:40|241.3|240.6|241.2|240.9|241.3|241|241.2|240.6|1115
1751624450000|2025-07-04 10:20:50|241.3|241.1|241.3|241.2|241.3|241.2|241.3|241.1|514
1751624460000|2025-07-04 10:21:00|241.4||241.4||241.4||241.4||300
1751624480000|2025-07-04 10:21:20|||||||||314
1751624530000|2025-07-04 10:22:10|242|241.5|241.9|241.5|242|241.5|241.8|241.5|604
1751624570000|2025-07-04 10:22:50|241.8||241.9||241.9||241.8||0
1751624660000|2025-07-04 10:24:20|242.2|241.6|242.2|241.7|242.2|241.7|242.2|241.6|204
1751624810000|2025-07-04 10:26:50|||||||||20
1751624830000|2025-07-04 10:27:10|||||||||2235
1751624930000|2025-07-04 10:28:50|241.9|241.6|242|241.6|242|241.6|241.9|241.6|1980
1751625030000|2025-07-04 10:30:30|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|74
1751625130000|2025-07-04 10:32:10|241.7|241.5|241.8|241.5|241.8|241.5|241.7|241.5|205
1751625140000|2025-07-04 10:32:20|||||||||1
1751625190000|2025-07-04 10:33:10|242|241.6|242|241.6|242|241.6|242|241.6|343
1751625340000|2025-07-04 10:35:40|||||||||387
1751625370000|2025-07-04 10:36:10||241.7||241.7||241.7||241.7|0
1751625440000|2025-07-04 10:37:20|||||||||16
1751625690000|2025-07-04 10:41:30||241.8||241.8||241.8||241.8|0
1751625700000|2025-07-04 10:41:40||241.9||241.9||241.9||241.9|0
1751625740000|2025-07-04 10:42:20|242.4|241.7|242.4|242|242.4|242|242.4|241.7|266
1751625750000|2025-07-04 10:42:30||242.1||242.1||242.1||242.1|0
1751625860000|2025-07-04 10:44:20|242.3|242|242.2|242|242.3|242|242.2|242|101
1751625930000|2025-07-04 10:45:30|242.1||242.2||242.2||242.1||22
1751625960000|2025-07-04 10:46:00|242.1||242.1||242.1||242.1||117
1751626000000|2025-07-04 10:46:40|242|241.7|242|241.8|242|241.8|242|241.7|0
1751626040000|2025-07-04 10:47:20|242.1|241.9|242.2|241.8|242.2|241.9|242.1|241.8|1088
1751626070000|2025-07-04 10:47:50|242.3|242.1|242.3|241.8|242.3|242.1|242.3|241.8|939
1751626080000|2025-07-04 10:48:00|242.2|241.7|242.2|241.7|242.2|241.7|242.2|241.7|473
1751626110000|2025-07-04 10:48:30|242.1||242.1||242.1||242.1||0
1751626130000|2025-07-04 10:48:50||241.8||241.8||241.8||241.8|0
1751626180000|2025-07-04 10:49:40|242|241.6|241.9|241.6|242|241.6|241.8|241.6|60
1751626250000|2025-07-04 10:50:50|241.8||241.8||241.8||241.8||929
1751626290000|2025-07-04 10:51:30|||||||||361
1751626400000|2025-07-04 10:53:20|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|483
1751626410000|2025-07-04 10:53:30|241.9|241.5|241.9|241.6|241.9|241.6|241.9|241.5|312
1751626460000|2025-07-04 10:54:20|242.3|241.8|242.3|241.8|242.3|241.8|242.3|241.8|337
1751626490000|2025-07-04 10:54:50|242|241.5|242|241.5|242|241.5|242|241.5|698
1751626520000|2025-07-04 10:55:20||241.4||241.4||241.4||241.4|0
1751626560000|2025-07-04 10:56:00|242.2|241.7|242.2|241.5|242.2|241.7|242.2|241.5|239
1751626610000|2025-07-04 10:56:50|||||||||15
1751626640000|2025-07-04 10:57:20|||||||||15
1751626690000|2025-07-04 10:58:10||241.6||241.6||241.6||241.6|0
1751626740000|2025-07-04 10:59:00|242.3||242.3||242.3||242.3||0
1751626830000|2025-07-04 11:00:30|242.4|241.7|242.4|241.7|242.4|241.7|242.4|241.7|0
1751626860000|2025-07-04 11:01:00|242.3|241.8|242.3|241.8|242.3|241.8|242.3|241.8|0
1751626870000|2025-07-04 11:01:10|242.2||242.2||242.2||242.2||0
1751626930000|2025-07-04 11:02:10|242|241.6|242|241.6|242|241.6|242|241.6|888
1751627140000|2025-07-04 11:05:40|||||||||888
1751627210000|2025-07-04 11:06:50|241.6|241.3|241.4|241.3|241.6|241.3|241.4|241.3|1266
1751627230000|2025-07-04 11:07:10|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|53
1751627260000|2025-07-04 11:07:40|241.4|241.2|241.7|241.3|241.7|241.3|241.4|241.2|975
1751627530000|2025-07-04 11:12:10|||||||||33
1751627560000|2025-07-04 11:12:40|||||||||6
1751627600000|2025-07-04 11:13:20|||||||||6
1751627840000|2025-07-04 11:17:20|242.1|241.5|242.1|241.5|242.1|241.5|242.1|241.5|3
1751627870000|2025-07-04 11:17:50|241.9||241.9||241.9||241.9||447
1751627940000|2025-07-04 11:19:00|242||242||242||242||0
1751628000000|2025-07-04 11:20:00||241.4||241.4||241.4||241.4|0
1751628020000|2025-07-04 11:20:20|||||||||1200
1751628060000|2025-07-04 11:21:00|241.9||241.8||241.9||241.8||0
1751628070000|2025-07-04 11:21:10|241.4|241|241.4|241.1|241.4|241.1|241.4|241|540
1751628080000|2025-07-04 11:21:20||241.2||241.2||241.2||241.2|0
1751628090000|2025-07-04 11:21:30||241.1||241.1||241.1||241.1|0
1751628110000|2025-07-04 11:21:50|241.7|241.4|241.6|241.2|241.7|241.5|241.5|241.1|6388
1751628120000|2025-07-04 11:22:00|241.3|241.3|241.3|241|241.4|241.3|241.3|241|2626
1751628130000|2025-07-04 11:22:10||241.2||241.2||241.2||241.2|53
1751628140000|2025-07-04 11:22:20|241.4||241.3||241.4||241.3||2082
1751628160000|2025-07-04 11:22:40|241.1|240.9|241|240.8|241.1|240.9|241|240.8|3242
1751628190000|2025-07-04 11:23:10|240.5|240.3|240.4|240.1|240.5|240.3|240.4|240.1|905
1751628210000|2025-07-04 11:23:30|||||||||100
1751628230000|2025-07-04 11:23:50|||||||||4000
1751628280000|2025-07-04 11:24:40|||||||||4000
1751628310000|2025-07-04 11:25:10|240.5|240.2|240.5|240.3|240.5|240.3|240.5|240.2|325
1751628340000|2025-07-04 11:25:40||240.4||240.4||240.4||240.4|0
1751628350000|2025-07-04 11:25:50|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|286
1751628520000|2025-07-04 11:28:40|||||||||463
1751628600000|2025-07-04 11:30:00|240.2|239.7|240.1|239.7|240.2|239.7|240.1|239.7|843
1751628670000|2025-07-04 11:31:10|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|501
1751628680000|2025-07-04 11:31:20||240.1||240.1||240.1||240.1|0
1751628850000|2025-07-04 11:34:10|||||||||13
1751628950000|2025-07-04 11:35:50|||||||||20
1751628960000|2025-07-04 11:36:00|||||||||10
1751628990000|2025-07-04 11:36:30|||||||||362
1751629030000|2025-07-04 11:37:10||240.2||240.2||240.2||240.2|0
1751629060000|2025-07-04 11:37:40|||||||||1590
1751629080000|2025-07-04 11:38:00|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|1328
1751629100000|2025-07-04 11:38:20||240.2||240.2||240.2||240.2|0
1751629120000|2025-07-04 11:38:40||240.6||240.6||240.6||240.6|322
1751629150000|2025-07-04 11:39:10|||||||||103
1751629270000|2025-07-04 11:41:10|241.1|240.8|241.1|240.9|241.1|240.9|241.1|240.8|2
1751629340000|2025-07-04 11:42:20|||||||||1041
1751629590000|2025-07-04 11:46:30|||||||||20
1751629650000|2025-07-04 11:47:30|||||||||2286
1751629740000|2025-07-04 11:49:00|241.2|241|241.1|241|241.2|241|241.1|241|328
1751629790000|2025-07-04 11:49:50|241.2||241.2||241.2||241.2||232
1751629940000|2025-07-04 11:52:20|241.1|240.9|241.2|240.9|241.2|240.9|241.1|240.9|72
1751629980000|2025-07-04 11:53:00||241||241||241||241|0
1751630040000|2025-07-04 11:54:00|241.4|241.1|241.4|241.2|241.5|241.2|241.4|241.1|1022
1751630050000|2025-07-04 11:54:10|241.3|240.9|241.2|241|241.3|241|241.2|240.9|320
1751630090000|2025-07-04 11:54:50|||||||||100000
1751630100000|2025-07-04 11:55:00|241.5|241.2|241.5|241.3|241.5|241.3|241.5|241.2|220
1751630110000|2025-07-04 11:55:10||241.2||241.2||241.2||241.2|58
1751630120000|2025-07-04 11:55:20|241.3|241.1|241.2|241|241.4|241.1|241.2|241|1282
1751630140000|2025-07-04 11:55:40|241.1|240.9|241|240.9|241.1|240.9|241|240.9|2050
1751630150000|2025-07-04 11:55:50|241.1||241.1||241.1||241.1||682
1751630180000|2025-07-04 11:56:20|||||||||12
1751630220000|2025-07-04 11:57:00|||||||||4162
1751630260000|2025-07-04 11:57:40|||||||||28
1751630270000|2025-07-04 11:57:50|||||||||12
1751630280000|2025-07-04 11:58:00|||||||||12
1751630290000|2025-07-04 11:58:10|||||||||12
1751630330000|2025-07-04 11:58:50|241|240.6|240.9|240.6|241|240.6|240.9|240.6|884
1751630340000|2025-07-04 11:59:00|240.8||240.8||240.8||240.8||0
1751630420000|2025-07-04 12:00:20|||||||||31
1751630430000|2025-07-04 12:00:30|240.9||240.9||240.9||240.9||70
1751630700000|2025-07-04 12:05:00|||||||||768
1751630730000|2025-07-04 12:05:30|||||||||100
1751630960000|2025-07-04 12:09:20|||||||||56
1751631000000|2025-07-04 12:10:00|241.1|240.9|241.1|240.9|241.1|240.9|241.1|240.9|513
1751631060000|2025-07-04 12:11:00|||||||||50
1751631070000|2025-07-04 12:11:10|241.2|241.1|241.2|241.1|241.2|241.1|241.2|241.1|753
1751631080000|2025-07-04 12:11:20|241.3||241.3||241.3||241.3||221
1751631130000|2025-07-04 12:12:10|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|504
1751631140000|2025-07-04 12:12:20|241.5||241.5||241.5||241.5||192
1751631160000|2025-07-04 12:12:40|241.6||241.6||241.6||241.6||0
1751631240000|2025-07-04 12:14:00|||||||||2128
1751631260000|2025-07-04 12:14:20|241.5||241.5||241.5||241.5||0
1751631280000|2025-07-04 12:14:40|241.6||241.6||241.6||241.6||0
1751631290000|2025-07-04 12:14:50|||||||||2128
1751631340000|2025-07-04 12:15:40|241.5||241.5||241.5||241.5||0
1751631380000|2025-07-04 12:16:20|241.3|241.1|241.1|240.9|241.3|241.1|241.1|240.9|3792
1751631400000|2025-07-04 12:16:40|241|241|241.2|241|241.2|241|241|241|74
1751631430000|2025-07-04 12:17:10|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|19
1751631460000|2025-07-04 12:17:40|||||||||624
1751631510000|2025-07-04 12:18:30|241.3|241|241.3|241|241.3|241|241.3|241|606
1751631530000|2025-07-04 12:18:50|||||||||58
1751631570000|2025-07-04 12:19:30|241.4||241.3||241.4||241.3||0
1751631600000|2025-07-04 12:20:00|241.4|241.2|241.6|241.2|241.6|241.2|241.4|241.2|547
1751631900000|2025-07-04 12:25:00|241.5||241.5||241.5||241.5||0
1751631930000|2025-07-04 12:25:30|241.3|241.1|241.4|241.1|241.4|241.1|241.3|241.1|710
1751631950000|2025-07-04 12:25:50|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|3427
1751631980000|2025-07-04 12:26:20|241.5|240.9|241.4|240.9|241.5|240.9|241.4|240.9|679
1751631990000|2025-07-04 12:26:30||241||241||241||241|0
1751632030000|2025-07-04 12:27:10|||||||||22
1751632110000|2025-07-04 12:28:30|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|0
1751632250000|2025-07-04 12:30:50|||||||||1132
1751632410000|2025-07-04 12:33:30|241|240.9|241|240.9|241|240.9|241|240.9|602
1751632420000|2025-07-04 12:33:40|240.9|240.8|240.9|240.8|240.9|240.8|240.9|240.8|175
1751632530000|2025-07-04 12:35:30||240.6||240.6||240.6||240.6|351
1751632620000|2025-07-04 12:37:00|||||||||311
1751632640000|2025-07-04 12:37:20|||||||||257
1751632750000|2025-07-04 12:39:10|240.8||240.7||240.8||240.7||0
1751632760000|2025-07-04 12:39:20|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|1012
1751632770000|2025-07-04 12:39:30|240.5||240.5||240.5||240.5||0
1751632820000|2025-07-04 12:40:20|240.4|240|240.3|240|240.4|240|240.3|240|552
1751632870000|2025-07-04 12:41:10|||||||||144
1751632940000|2025-07-04 12:42:20|240.5|240.3|240.6|240.3|240.6|240.3|240.5|240.3|1579
1751633000000|2025-07-04 12:43:20|||||||||41
1751633020000|2025-07-04 12:43:40|240.5||240.5||240.5||240.5||10503
1751633060000|2025-07-04 12:44:20|||||||||10503
1751633170000|2025-07-04 12:46:10|240.4|240.2|240.6|240.2|240.6|240.2|240.3|240.2|863
1751633180000|2025-07-04 12:46:20|240.4||240.4||240.4||240.4||0
1751633250000|2025-07-04 12:47:30|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|18
1751633260000|2025-07-04 12:47:40|240.8|240.6|241|240.7|241|240.7|240.8|240.6|1093
1751633270000|2025-07-04 12:47:50|||||||||704
1751633550000|2025-07-04 12:52:30|||||||||40
1751633570000|2025-07-04 12:52:50|241.6|241|241.6|241|241.6|241|241.6|241|188
1751633880000|2025-07-04 12:58:00|||||||||7
1751633930000|2025-07-04 12:58:50||241.1||241||241.1||241|0
1751634230000|2025-07-04 13:03:50|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|114
1751634250000|2025-07-04 13:04:10||241.6||241.6||241.6||241.6|0
1751634280000|2025-07-04 13:04:40|241.9||241.9||241.9||241.9||348
1751634300000|2025-07-04 13:05:00|||||||||2195
1751634380000|2025-07-04 13:06:20|||||||||1
1751634440000|2025-07-04 13:07:20|||||||||82
1751634560000|2025-07-04 13:09:20|242||242||242||241.9||0
1751634570000|2025-07-04 13:09:30|241.9||242||242||241.9||0
1751634580000|2025-07-04 13:09:40|241.9||242||242||241.9||0
1751634610000|2025-07-04 13:10:10|242.5|241.7|242.6|242.2|242.6|242.2|242.5|241.7|15
1751634640000|2025-07-04 13:10:40||242.3||242.3||242.3||242.3|0
1751634650000|2025-07-04 13:10:50|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|86
1751634660000|2025-07-04 13:11:00|242.9|242.5|242.9|242.5|242.9|242.5|242.9|242.5|95
1751634670000|2025-07-04 13:11:10|243|242.8|243|242.8|243|242.8|243|242.8|136
1751634760000|2025-07-04 13:12:40|243.2||243.2||243.2||243.2||1
1751634770000|2025-07-04 13:12:50||242.9||242.9||242.9||242.9|1750
1751634810000|2025-07-04 13:13:30|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|894
1751634820000|2025-07-04 13:13:40|||||||||453
1751634870000|2025-07-04 13:14:30|||||||||750
1751634890000|2025-07-04 13:14:50|242.8|242.2|242.5|242.2|242.8|242.2|242.5|242.2|1
1751635010000|2025-07-04 13:16:50|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|1336
1751635220000|2025-07-04 13:20:20||242.3||242.3||242.3||242.3|0
1751635290000|2025-07-04 13:21:30|||||||||14
1751635310000|2025-07-04 13:21:50|242.4||242.7||242.7||242.4||29
1751635590000|2025-07-04 13:26:30|242.6||242.6||242.6||242.6||0
1751635600000|2025-07-04 13:26:40|||||||||350
1751635620000|2025-07-04 13:27:00|||||||||893
1751635760000|2025-07-04 13:29:20|242.5|241.7|242|241.7|242.5|241.7|242|241.7|1144
1751635770000|2025-07-04 13:29:30|241.6|241.6|241.3|241|241.6|241.6|241.3|241|1574
1751635800000|2025-07-04 13:30:00|241.5|241.3|241.5|241.2|241.5|241.3|241.5|241.2|640
1751635840000|2025-07-04 13:30:40|241.9|241.4|241.9|241.4|241.9|241.4|241.9|241.4|1351
1751635860000|2025-07-04 13:31:00||241.5||241.5||241.5||241.5|0
1751636020000|2025-07-04 13:33:40|242|241.6|242.5|241.9|242.5|241.9|242|241.6|69
1751636030000|2025-07-04 13:33:50|242.4||242.4||242.4||242.4||0
1751636040000|2025-07-04 13:34:00|242.3||242.3||242.3||242.3||1265
1751636060000|2025-07-04 13:34:20|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|677
1751636130000|2025-07-04 13:35:30|||||||||1153
1751636170000|2025-07-04 13:36:10|||||||||1032
1751636190000|2025-07-04 13:36:30|||||||||3
1751636290000|2025-07-04 13:38:10|||||||||40
1751636380000|2025-07-04 13:39:40||242.2||242.2||242.2||242.2|0
1751636390000|2025-07-04 13:39:50|242.5||242.5||242.5||242.5||1298
1751636440000|2025-07-04 13:40:40||242.3||242.3||242.3||242.3|0
1751636460000|2025-07-04 13:41:00|||||||||103
1751636570000|2025-07-04 13:42:50|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|835
1751636630000|2025-07-04 13:43:50|243||243||243||243||0
1751636640000|2025-07-04 13:44:00|242.9||242.9||242.9||242.9||2693
1751636660000|2025-07-04 13:44:20|242.8||242.8||242.8||242.8||0
1751636720000|2025-07-04 13:45:20|||||||||275
1751636790000|2025-07-04 13:46:30|||||||||60
1751636880000|2025-07-04 13:48:00|242.7||242.7||242.7||242.7||0
1751636940000|2025-07-04 13:49:00|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|333
1751636980000|2025-07-04 13:49:40|||||||||407
1751636990000|2025-07-04 13:49:50||242.4||242.4||242.4||242.4|0
1751637040000|2025-07-04 13:50:40|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|641
1751637100000|2025-07-04 13:51:40||242.6||242.5||242.6||242.5|69
1751637120000|2025-07-04 13:52:00|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|233
1751637140000|2025-07-04 13:52:20|242.6|242.5|242.6|242.5|242.6|242.5|242.6|242.5|519
1751637200000|2025-07-04 13:53:20||242.4||242.4||242.4||242.4|23
1751637210000|2025-07-04 13:53:30|242.5||242.5||242.5||242.5||48
1751637220000|2025-07-04 13:53:40|242.3|242.2|242.3|242.2|242.3|242.2|242.3|242.2|237
1751637240000|2025-07-04 13:54:00||242.1||242.1||242.1||242.1|59
1751637450000|2025-07-04 13:57:30|242.1|242|242.1|242|242.1|242|242.1|242|164
1751637460000|2025-07-04 13:57:40||241.9||241.9||241.9||241.9|2127
1751637590000|2025-07-04 13:59:50|242.2|242|242.2|242|242.2|242|242.2|242|207
1751637600000|2025-07-04 14:00:00|242.6|242.3|242.9|242.5|242.9|242.5|242.6|242.3|641
1751637630000|2025-07-04 14:00:30||242.6||242.6||242.6||242.6|1031
1751637640000|2025-07-04 14:00:40||242.7||242.7||242.7||242.7|0
1751637650000|2025-07-04 14:00:50|243|242.9|243.2|242.9|243.2|242.9|243|242.9|7451
1751637730000|2025-07-04 14:02:10||243||243||243||243|60
1751637780000|2025-07-04 14:03:00|243|242.9|243|242.9|243|242.9|243|242.9|2253
1751637790000|2025-07-04 14:03:10|242.9|242.7|242.8|242.5|242.9|242.7|242.8|242.5|112
1751637830000|2025-07-04 14:03:50||242.6||242.5||242.6||242.5|0
1751637920000|2025-07-04 14:05:20|242.7||242.7||242.7||242.7||0
1751637960000|2025-07-04 14:06:00|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|2410
1751638090000|2025-07-04 14:08:10|||||||||1032
1751638190000|2025-07-04 14:09:50|||||||||60
1751638450000|2025-07-04 14:14:10|242.9|242.4|242.9|242.6|242.9|242.6|242.9|242.4|443
1751638460000|2025-07-04 14:14:20||242.8||242.8||242.8||242.8|333
1751638470000|2025-07-04 14:14:30|243.1||242.9||243.1||242.9||0
1751638500000|2025-07-04 14:15:00|243.1||243.1||243.1||243.1||742
1751638520000|2025-07-04 14:15:20|243|242.6|242.7|242.6|243|242.6|242.7|242.6|309
1751638530000|2025-07-04 14:15:30|||||||||1271
1751638570000|2025-07-04 14:16:10|||||||||105
1751638600000|2025-07-04 14:16:40|242.8|242.7|242.8|242.7|242.8|242.7|242.8|242.7|270
1751638640000|2025-07-04 14:17:20|||||||||15
1751638680000|2025-07-04 14:18:00|242.9||242.9||242.9||242.9||84
1751638830000|2025-07-04 14:20:30||242.8||242.8||242.8||242.8|1215
1751638850000|2025-07-04 14:20:50|243.1||243.1||243.1||243.1||576
1751638860000|2025-07-04 14:21:00|243.2||243.2||243.2||243.2||0
1751638890000|2025-07-04 14:21:30|||||||||39
1751638900000|2025-07-04 14:21:40|243.1||243.2||243.2||243.1||242
1751638920000|2025-07-04 14:22:00|||||||||1080
1751638950000|2025-07-04 14:22:30|||||||||3
1751639020000|2025-07-04 14:23:40|243.1||243.1||243.1||243.1||210
1751639030000|2025-07-04 14:23:50|||||||||50
1751639100000|2025-07-04 14:25:00|||||||||1300
1751639120000|2025-07-04 14:25:20|||||||||46
1751639200000|2025-07-04 14:26:40|243||243||243||243||0
1751639220000|2025-07-04 14:27:00|243.1|242.8|243.1|242.8|243.2|242.9|243.1|242.8|254
1751639250000|2025-07-04 14:27:30|243.2|242.9|243.6|243|243.7|243.1|243.1|242.9|339
1751639270000|2025-07-04 14:27:50|243.7|243.2|243.7|243.3|243.7|243.3|243.7|243.2|0
1751639300000|2025-07-04 14:28:20|243.6|243.2|243.3|242.9|243.6|243.2|243.3|242.9|203
1751639320000|2025-07-04 14:28:40|243.4|243|243.4|243|243.4|243|243.4|243|0
1751639330000|2025-07-04 14:28:50|243.3|242.9|243.3|242.9|243.3|242.9|243.3|242.9|0
1751639350000|2025-07-04 14:29:10|243.4|243|243.4|243|243.4|243|243.4|243|0
1751639360000|2025-07-04 14:29:20|243.3|242.9|243.3|242.9|243.3|242.9|243.3|242.9|0
1751639370000|2025-07-04 14:29:30|243.4|243|243.4|243.1|243.4|243.1|243.4|243|0
1751639400000|2025-07-04 14:30:00|243.2|242.9|243.2|242.9|243.2|242.9|243.1|242.8|98
1751639420000|2025-07-04 14:30:20|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|0
1751639540000|2025-07-04 14:32:20||242.9||242.9||242.9||242.9|0
1751639550000|2025-07-04 14:32:30|243.2|243|243.2|243|243.2|243|243.2|243|0
1751639590000|2025-07-04 14:33:10|243.1|242.9|243.6|243.1|243.6|243.1|243.1|242.9|307
1751639630000|2025-07-04 14:33:50|243.5|243|243.6|243.1|243.6|243.1|243.5|243|0
1751639640000|2025-07-04 14:34:00|243.5|243|243.5|243|243.5|243|243.5|243|0
1751639690000|2025-07-04 14:34:50|243.6|243.1|243.6|243.4|243.8|243.4|243.5|243.1|0
1751639700000|2025-07-04 14:35:00|243.5|243.3|243.5|243.3|243.6|243.4|243.5|243.3|0
1751639720000|2025-07-04 14:35:20|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|0
1751639830000|2025-07-04 14:37:10|243.1|242.7|243.1|242.8|243.2|242.9|243.1|242.7|753
1751639840000|2025-07-04 14:37:20|243.2|242.9|243.3|242.9|243.3|242.9|243.1|242.8|0
1751639860000|2025-07-04 14:37:40|243.2|242.8|243.2|242.8|243.3|242.9|243.2|242.8|0
1751639870000|2025-07-04 14:37:50|243.3|242.9|243.3|242.9|243.3|242.9|243.3|242.9|0
1751639880000|2025-07-04 14:38:00|243.2|242.8|243.2|242.8|243.2|242.8|243.2|242.8|0
1751639890000|2025-07-04 14:38:10|243.3|242.9|243.3|242.9|243.3|242.9|243.3|242.9|0
1751639910000|2025-07-04 14:38:30|243.2|242.8|243.2|242.9|243.2|242.9|243.2|242.8|0
1751639920000|2025-07-04 14:38:40|243.3|243|243.6|243.1|243.6|243.1|243.3|243|426
1751639950000|2025-07-04 14:39:10|243.5|243.3|243.7|243.3|243.7|243.3|243.5|243.3|377
1751639960000|2025-07-04 14:39:20|243.8|243.2|243.7|243.2|243.8|243.3|243.7|243.2|0
1751640060000|2025-07-04 14:41:00|243.8|243.3|243.8|243.3|243.8|243.3|243.8|243.3|0
1751640090000|2025-07-04 14:41:30|243.7|243.2|243.8|243.3|243.8|243.3|243.7|243.2|0
1751640100000|2025-07-04 14:41:40|243.7|243.2|243.7|243.2|243.7|243.2|243.7|243.2|0
1751640110000|2025-07-04 14:41:50|243.8|243.3|243.7|243.2|243.8|243.3|243.7|243.2|0
1751640120000|2025-07-04 14:42:00|243.8|243.3|243.8|243.6|243.8|243.6|243.7|243.2|16
1751640130000|2025-07-04 14:42:10|243.7|243.5|243.8|243.6|243.8|243.6|243.7|243.5|325
1751640140000|2025-07-04 14:42:20|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|0
1751640150000|2025-07-04 14:42:30|243.8||243.8||243.8||243.8||0
1751640160000|2025-07-04 14:42:40|243.9||243.9||243.9||243.9||0
1751640170000|2025-07-04 14:42:50|243.8||243.8||243.8||243.8||11
1751640180000|2025-07-04 14:43:00|243.9||243.9||243.9||243.9||0
1751640220000|2025-07-04 14:43:40|243.8||243.9||243.9||243.8||0
1751640300000|2025-07-04 14:45:00|||||||||225
1751640310000|2025-07-04 14:45:10|243.8||243.8||243.8||243.8||143
1751640330000|2025-07-04 14:45:30|||||||||122
1751640360000|2025-07-04 14:46:00|||||||||610
1751640370000|2025-07-04 14:46:10|||||||||12
1751640420000|2025-07-04 14:47:00|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|2389
1751640460000|2025-07-04 14:47:40|244|243.8|244|243.9|244|243.9|244|243.8|1439
1751640470000|2025-07-04 14:47:50|244.2||244.2||244.2||244.2||384
1751640510000|2025-07-04 14:48:30|||||||||894
1751640560000|2025-07-04 14:49:20|244.3|244|244.4|244.1|244.4|244.1|244.3|244|186
1751640590000|2025-07-04 14:49:50|||||||||441
1751640600000|2025-07-04 14:50:00|244|243.9|244.4|243.9|244.4|243.9|244|243.9|786
1751640660000|2025-07-04 14:51:00|244.3||244.3||244.3||244.3||0
1751640670000|2025-07-04 14:51:10|||||||||659
1751640680000|2025-07-04 14:51:20|244.2||244.2||244.2||244.2||1066
1751640700000|2025-07-04 14:51:40|243.9|243.5|243.8|243.5|243.9|243.5|243.8|243.5|1467
1751640780000|2025-07-04 14:53:00|244.4|244|244.5|244|244.5|244|244.4|244|589
1751640830000|2025-07-04 14:53:50|244.3|244.1|244.3|244|244.3|244.1|244.3|244|4344
1751640840000|2025-07-04 14:54:00|||||||||8231
1751640850000|2025-07-04 14:54:10|||||||||421
1751640910000|2025-07-04 14:55:10|||||||||1
1751640940000|2025-07-04 14:55:40|244|243.7|244|243.7|244|243.7|244|243.7|1951
1751640960000|2025-07-04 14:56:00|243.7|243.5|243.7|243.5|243.7|243.5|243.7|243.5|715
1751640980000|2025-07-04 14:56:20|243.5|243.4|243.5|243.2|243.5|243.4|243.5|243.2|1718
1751640990000|2025-07-04 14:56:30|243.4||243.4||243.4||243.4||0
1751641000000|2025-07-04 14:56:40|243.3|243.3|243.5|243.3|243.5|243.3|243.3|243.3|293
1751641020000|2025-07-04 14:57:00|||||||||49
1751641030000|2025-07-04 14:57:10||243.2||243.2||243.2||243.2|334
1751641090000|2025-07-04 14:58:10|243.8|243.4|243.8|243.4|243.8|243.4|243.8|243.4|1015
1751641160000|2025-07-04 14:59:20||243.5||243.5||243.5||243.5|0
1751641220000|2025-07-04 15:00:20|||||||||1000
1751641260000|2025-07-04 15:01:00|244|243.6|244|243.6|244|243.6|243.9|243.6|4669
1751641310000|2025-07-04 15:01:50|243.9||243.9||243.9||243.9||0
1751641320000|2025-07-04 15:02:00|243.6|243.4|243.6|243.2|243.6|243.4|243.4|243.2|2914
1751641360000|2025-07-04 15:02:40||243.3||243.3||243.3||243.3|0
1751641380000|2025-07-04 15:03:00|243.5||243.5||243.5||243.5||1246
1751641450000|2025-07-04 15:04:10|||||||||2212
1751641460000|2025-07-04 15:04:20|243.4|243.2|243.4|243.2|243.4|243.2|243.4|243.2|734
1751641540000|2025-07-04 15:05:40|||||||||3
1751641640000|2025-07-04 15:07:20|243.3||243.3||243.3||243.3||750
1751641650000|2025-07-04 15:07:30||243.1||243.1||243.1||243.1|1176
1751641690000|2025-07-04 15:08:10|||||||||236
1751641700000|2025-07-04 15:08:20|243.2|243|243.2|243|243.2|243|243.2|243|766
1751641710000|2025-07-04 15:08:30|243.4|243.3|243.4|243.3|243.4|243.3|243.4|243.3|2900
1751641800000|2025-07-04 15:10:00|||||||||35
1751641870000|2025-07-04 15:11:10|||||||||4000
1751641880000|2025-07-04 15:11:20||243.2||243.2||243.2||243.2|129
1751641960000|2025-07-04 15:12:40|||||||||437
1751642000000|2025-07-04 15:13:20|243.3|243|243.3|243|243.3|243|243.3|243|2971
1751642010000|2025-07-04 15:13:30|||||||||254
1751642060000|2025-07-04 15:14:20||243.1||243.1||243.1||243.1|0
1751642070000|2025-07-04 15:14:30||243||243||243||243|0
1751642100000|2025-07-04 15:15:00|243.4|243|243.2|242.9|243.4|243|243.2|242.9|28
1751642110000|2025-07-04 15:15:10|243.3|243|243.3|243|243.3|243|243.3|243|0
1751642130000|2025-07-04 15:15:30|243.2|242.9|243.2|242.9|243.3|243|243.2|242.9|236
1751642140000|2025-07-04 15:15:40||242.8||242.8||242.8||242.8|0
1751642230000|2025-07-04 15:17:10|243.3|242.9|243.2|242.9|243.3|242.9|243.2|242.9|0
1751642240000|2025-07-04 15:17:20|243.1|242.8|243.2|243|243.4|243.1|243.1|242.8|696
1751642250000|2025-07-04 15:17:30|243.3|243.1|243.3|243|243.4|243.1|243.3|243|0
1751642290000|2025-07-04 15:18:10|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|0
1751642300000|2025-07-04 15:18:20|243.3|243|243.3|243|243.3|243|243.3|243|0
1751642330000|2025-07-04 15:18:50|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|0
1751642370000|2025-07-04 15:19:30|243.3|243|243.3|243|243.3|243|243.3|243|0
1751642400000|2025-07-04 15:20:00|243.4|243.1|243.3|243|243.4|243.1|243.3|243|0
1751642410000|2025-07-04 15:20:10|243.4|243.1|243.5|243.2|243.5|243.2|243.3|243|121
1751642430000|2025-07-04 15:20:30|243.4|243.1|243.4|243.1|243.5|243.2|243.3|243|700
1751642440000|2025-07-04 15:20:40|243.7|243|243.8|243.2|243.8|243.3|243.7|243|606
1751642450000|2025-07-04 15:20:50|243.7|243.1|243.7|243.2|243.8|243.3|243.6|243.1|0
1751642460000|2025-07-04 15:21:00|243.8|243.3|243.7|243.3|243.8|243.3|243.7|243.2|0
1751642470000|2025-07-04 15:21:10|243.8|243.4|243.6|243.1|243.8|243.4|243.5|243|195
1751642480000|2025-07-04 15:21:20|243.5|243|243.5|243|243.5|243|243.5|243|0
1751642500000|2025-07-04 15:21:40|243.6|243.1|243.6|243.1|243.6|243.1|243.6|243.1|0
1751642510000|2025-07-04 15:21:50|243.5|243|243.5|243.1|243.5|243.1|243.5|243|0
1751642520000|2025-07-04 15:22:00|243.4|243|243.4|243|243.5|243.1|243.4|243|467
1751642560000|2025-07-04 15:22:40|243.5|243.1|243.5|243.1|243.6|243.2|243.5|243|0
1751642570000|2025-07-04 15:22:50|243.6|243.2|243.6|243.2|243.6|243.2|243.6|243.2|0
1751642590000|2025-07-04 15:23:10|243.5|243.1|243.5|243.2|243.6|243.2|243.5|243.1|0
1751642600000|2025-07-04 15:23:20|243.4|243.1|243.3|243|243.4|243.1|243.2|243|1104
1751642620000|2025-07-04 15:23:40|243.4|243.1|243.4|243.1|243.4|243.1|243.3|243|0
1751642630000|2025-07-04 15:23:50|243.3|243|243.4|243.1|243.4|243.1|243.3|243|0
1751642660000|2025-07-04 15:24:20|243.5|243|243.5|243|243.5|243|243.5|243|0
1751642700000|2025-07-04 15:25:00|243.6|243.1|243.5|243|243.6|243.1|243.5|243|0
1751642710000|2025-07-04 15:25:10|243.2|243.1|243.3|243.1|243.3|243.1|243.2|243|0
1751642730000|2025-07-04 15:25:30|243.2|243|243.2|243|243.2|243|243.2|243|0
1751642740000|2025-07-04 15:25:40|243.5|243.2|243.5|243.1|243.6|243.2|243.5|243.1|0
1751642760000|2025-07-04 15:26:00|243.6|243.2|243.8|243.4|243.8|243.4|243.5|243.2|0
1751642780000|2025-07-04 15:26:20|243.7|243.3|243.7|243.2|243.7|243.3|243.7|243.2|95
1751642830000|2025-07-04 15:27:10|243.6|243.1|243.6|243.1|243.6|243.1|243.6|243.1|0
1751642840000|2025-07-04 15:27:20|243.7|243.2|243.6|243.1|243.7|243.2|243.6|243.1|0
1751642870000|2025-07-04 15:27:50|243.7|243.2|243.7|243.2|243.7|243.2|243.7|243.2|0
1751642880000|2025-07-04 15:28:00|243.5|243.1|243.6|243.2|243.7|243.3|243.5|243.1|0
1751642890000|2025-07-04 15:28:10|243.7|243.3|243.7|243.3|243.7|243.3|243.7|243.3|0
1751642900000|2025-07-04 15:28:20|243.6|243.2|243.6|243.2|243.6|243.2|243.6|243.2|0
1751642910000|2025-07-04 15:28:30|243.7|243.3|243.7|243.3|243.7|243.3|243.7|243.3|0
1751642930000|2025-07-04 15:28:50|243.6|243.2|243.5|243.2|243.7|243.3|243.5|243.2|0
1751642940000|2025-07-04 15:29:00|243.6|243.3|243.5|243.2|243.6|243.3|243.5|243.2|0
1751642950000|2025-07-04 15:29:10|243.6|243.3|243.6|243.3|243.6|243.3|243.5|243.2|0
1751642970000|2025-07-04 15:29:30|243.5|243.2|243.3|243|243.5|243.3|243.3|243|177
1751642980000|2025-07-04 15:29:40|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|0
1751642990000|2025-07-04 15:29:50|243.2|242.9|244|242.4|244|242.9|243.2|242.4|219
1751871610000|2025-07-07 07:00:10|243.7|238.1|243.7|241.5|243.7|241.6|243.6|238.1|2190
1751871620000|2025-07-07 07:00:20|243.5|241.6|243.7|241.6|243.7|241.6|243.5|241.6|120
1751871640000|2025-07-07 07:00:40|243.6||243.3||243.6||243||293
1751871670000|2025-07-07 07:01:10||241.7||241.6||241.7||241.6|0
1751871680000|2025-07-07 07:01:20||241.7||241.7||241.7||241.7|6
1751871720000|2025-07-07 07:02:00||241.8||241.8||241.9||241.8|68
1751871740000|2025-07-07 07:02:20|243|241.9|243|241.9|243|241.9|243|241.9|451
1751871750000|2025-07-07 07:02:30||242||242||242||242|0
1751871770000|2025-07-07 07:02:50|||||||||7
1751871780000|2025-07-07 07:03:00|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|101
1751871790000|2025-07-07 07:03:10|242|241.5|242|241.5|242|241.5|242|241.5|121
1751871820000|2025-07-07 07:03:40|241.9|241.1|241.8|240.9|241.9|241.1|241.8|240.9|241
1751871830000|2025-07-07 07:03:50|240.8|239.5|240.7|239.9|241|239.9|240.7|239.5|2194
1751871850000|2025-07-07 07:04:10|||||||||1473
1751871870000|2025-07-07 07:04:30|||||||||12
1751871880000|2025-07-07 07:04:40||240||240||240||240|394
1751871900000|2025-07-07 07:05:00|||||||||20
1751871950000|2025-07-07 07:05:50|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|417
1751871970000|2025-07-07 07:06:10||239.5||239.5||239.5||239.5|181
1751872010000|2025-07-07 07:06:50||239.6||239.6||239.6||239.6|0
1751872050000|2025-07-07 07:07:30|||||||||537
1751872060000|2025-07-07 07:07:40|||||||||1
1751872090000|2025-07-07 07:08:10|240.1|239.4|239.8|238.1|240.1|239.4|239.8|238.1|7011
1751872100000|2025-07-07 07:08:20|239.4|238.4|239.6|238.7|239.6|238.8|239.4|238.4|0
1751872110000|2025-07-07 07:08:30||238.8||238.8||238.8||238.8|0
1751872120000|2025-07-07 07:08:40|||||||||1
1751872130000|2025-07-07 07:08:50|||||||||40
1751872140000|2025-07-07 07:09:00|||||||||210
1751872160000|2025-07-07 07:09:20|||||||||7
1751872170000|2025-07-07 07:09:30|||||||||1
1751872190000|2025-07-07 07:09:50||238.9||238.9||239||238.9|5
1751872200000|2025-07-07 07:10:00||239||239||239||239|0
1751872240000|2025-07-07 07:10:40|||||||||30
1751872250000|2025-07-07 07:10:50|||||||||22
1751872290000|2025-07-07 07:11:30|239.3|238.8|239.1|238.9|239.3|238.9|239.1|238.8|60
1751872300000|2025-07-07 07:11:40|239.2|238.8|239.4|238.8|239.4|238.8|239.2|238.8|61
1751872310000|2025-07-07 07:11:50||238.9||238.9||238.9||238.9|0
1751872340000|2025-07-07 07:12:20|||||||||1480
1751872370000|2025-07-07 07:12:50||239||239||239||239|0
1751872380000|2025-07-07 07:13:00|||||||||20
1751872440000|2025-07-07 07:14:00|239.6|239.2|239.6|239.2|239.6|239.2|239.6|239.2|151
1751872470000|2025-07-07 07:14:30||239||238.9||239||238.9|5019
1751872490000|2025-07-07 07:14:50|||||||||393
1751872620000|2025-07-07 07:17:00||239||239||239||239|0
1751872710000|2025-07-07 07:18:30||238.8||238.9||238.9||238.8|2
1751872720000|2025-07-07 07:18:40||239||238.9||239||238.9|0
1751872760000|2025-07-07 07:19:20||239||239||239||239|0
1751872860000|2025-07-07 07:21:00|240|239.4|240.2|239.8|240.2|239.8|240|239.4|2737
1751872890000|2025-07-07 07:21:30|||||||||403
1751872900000|2025-07-07 07:21:40||239.6||239.6||239.6||239.6|537
1751872940000|2025-07-07 07:22:20|||||||||283
1751872960000|2025-07-07 07:22:40|||||||||963
1751872970000|2025-07-07 07:22:50||239.8||239.8||239.8||239.8|0
1751872980000|2025-07-07 07:23:00||239.6||239.6||239.6||239.6|188
1751873080000|2025-07-07 07:24:40|||||||||868
1751873160000|2025-07-07 07:26:00||239.7||239.7||239.7||239.7|2
1751873190000|2025-07-07 07:26:30|||||||||1
1751873380000|2025-07-07 07:29:40|||||||||103
1751873390000|2025-07-07 07:29:50|240.5|239.9|240.8|239.9|240.8|239.9|240.5|239.9|2332
1751873410000|2025-07-07 07:30:10||240.1||240.2||240.2||240.1|1218
1751873420000|2025-07-07 07:30:20|||||||||93
1751873440000|2025-07-07 07:30:40|||||||||206
1751873450000|2025-07-07 07:30:50|||||||||1447
1751873460000|2025-07-07 07:31:00|||||||||76
1751873480000|2025-07-07 07:31:20|||||||||728
1751873580000|2025-07-07 07:33:00|||||||||4
1751873640000|2025-07-07 07:34:00|||||||||9
1751873700000|2025-07-07 07:35:00|||||||||9
1751873710000|2025-07-07 07:35:10|||||||||28
1751873780000|2025-07-07 07:36:20|241.4|240.6|241.4|240.5|241.4|240.6|241.4|240.5|108
1751873790000|2025-07-07 07:36:30||240.6||240.6||240.6||240.6|0
1751873800000|2025-07-07 07:36:40||240.7||240.8||240.8||240.7|0
1751873940000|2025-07-07 07:39:00|||||||||10
1751873950000|2025-07-07 07:39:10|||||||||200
1751874060000|2025-07-07 07:41:00|241|240.2|241|240.2|241|240.2|241|240.2|1081
1751874080000|2025-07-07 07:41:20||240.3||240.3||240.3||240.3|0
1751874120000|2025-07-07 07:42:00|||||||||1
1751874340000|2025-07-07 07:45:40|||||||||1
1751874590000|2025-07-07 07:49:50|240.9||240.9||240.9||240.9||574
1751874980000|2025-07-07 07:56:20|||||||||1
1751875020000|2025-07-07 07:57:00|240.8||240.9||240.9||240.8||27
1751875070000|2025-07-07 07:57:50|||||||||507
1751875170000|2025-07-07 07:59:30|||||||||1000
1751875230000|2025-07-07 08:00:30|||||||||1429
1751875290000|2025-07-07 08:01:30|||||||||500
1751875330000|2025-07-07 08:02:10|||||||||102
1751875580000|2025-07-07 08:06:20|||||||||81
1751875660000|2025-07-07 08:07:40|241|240.6|241|240.6|241|240.6|241|240.6|307
1751875670000|2025-07-07 08:07:50||240.7||240.7||240.7||240.7|0
1751875800000|2025-07-07 08:10:00|240.9|240.5|240.9|240.5|240.9|240.5|240.9|240.5|297
1751876100000|2025-07-07 08:15:00|240.6|240.2|240.6|240.4|240.6|240.4|240.6|240.2|93
1751876110000|2025-07-07 08:15:10||240.5||240.5||240.5||240.5|100
1751876150000|2025-07-07 08:15:50|240.9|240.7|241|240.7|241|240.7|240.9|240.7|432
1751876160000|2025-07-07 08:16:00|||||||||480
1751876210000|2025-07-07 08:16:50|||||||||29
1751876260000|2025-07-07 08:17:40|||||||||1
1751876290000|2025-07-07 08:18:10|||||||||3
1751876300000|2025-07-07 08:18:20|241.2||241.2||241.2||241.2||0
1751876430000|2025-07-07 08:20:30|||||||||210
1751876560000|2025-07-07 08:22:40|||||||||662
1751876620000|2025-07-07 08:23:40|||||||||279
1751876650000|2025-07-07 08:24:10|242.1|241.1|242.1|241.1|242.1|241.1|242.1|241|1596
1751876660000|2025-07-07 08:24:20|242.2|241.3|242.2|241.5|242.2|241.5|242.2|241.3|1
1751876730000|2025-07-07 08:25:30||241.6||241.7||241.7||241.6|0
1751876740000|2025-07-07 08:25:40||241.8||241.8||241.8||241.8|7000
1751877110000|2025-07-07 08:31:50|||||||||300
1751877180000|2025-07-07 08:33:00|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|655
1751877190000|2025-07-07 08:33:10|||||||||17
1751877200000|2025-07-07 08:33:20|242.2|241.7|242.4|241.8|242.4|241.8|242.2|241.7|1873
1751877210000|2025-07-07 08:33:30||241.9||242||242||241.9|259
1751877390000|2025-07-07 08:36:30|242.9|242.1|243|242.4|243|242.4|242.9|242.1|198
1751877500000|2025-07-07 08:38:20||242.5||242.5||242.5||242.5|0
1751877520000|2025-07-07 08:38:40|242.9|242.2|243|242.2|243|242.2|242.9|242.2|471
1751877550000|2025-07-07 08:39:10|242.9||242.9||242.9||242.9||0
1751877680000|2025-07-07 08:41:20|||||||||207
1751877690000|2025-07-07 08:41:30|242.1|241.7|242.1|241.7|242.1|241.7|242.1|241.7|7
1751877710000|2025-07-07 08:41:50|||||||||284
1751877720000|2025-07-07 08:42:00|||||||||247
1751878050000|2025-07-07 08:47:30|||||||||284
1751878080000|2025-07-07 08:48:00|||||||||1026
1751878200000|2025-07-07 08:50:00|242.7|242.1|242.7|242.2|242.7|242.2|242.7|242.1|582
1751878210000|2025-07-07 08:50:10||242.3||242.3||242.3||242.3|1631
1751878280000|2025-07-07 08:51:20|||||||||284
1751878320000|2025-07-07 08:52:00|243|242.5|243.3|242.5|243.3|242.5|243|242.5|1648
1751878330000|2025-07-07 08:52:10||242.7||242.7||242.7||242.7|0
1751878380000|2025-07-07 08:53:00|||||||||1028
1751878400000|2025-07-07 08:53:20|||||||||8
1751878410000|2025-07-07 08:53:30||242.8||242.8||242.8||242.8|0
1751878450000|2025-07-07 08:54:10|||||||||27
1751878520000|2025-07-07 08:55:20|||||||||100
1751878540000|2025-07-07 08:55:40|||||||||284
1751878550000|2025-07-07 08:55:50|243.9|243.1|243.9|243.1|243.9|243.1|243.9|243.1|818
1751878560000|2025-07-07 08:56:00|244.1||244.1||244.1||243.9||0
1751878570000|2025-07-07 08:56:10|243.9||243.9||243.9||243.9||0
1751878580000|2025-07-07 08:56:20||243.2||243.2||243.2||243.2|0
1751878590000|2025-07-07 08:56:30||243.3||243.3||243.3||243.3|0
1751878840000|2025-07-07 09:00:40|243.7|243.4|243.9|243.3|243.9|243.4|243.7|243.3|3
1751879140000|2025-07-07 09:05:40|||||||||1
1751879170000|2025-07-07 09:06:10|244.5|243.6|244.9|244.1|244.9|244.1|244.5|243.6|1883
1751879190000|2025-07-07 09:06:30|244.5|244|244.6|244.2|244.6|244.2|244.5|244|454
1751879200000|2025-07-07 09:06:40||244.3||244.3||244.3||244.3|0
1751879220000|2025-07-07 09:07:00|244.5|244.2|244.6|244.2|244.6|244.2|244.5|244.2|209
1751879230000|2025-07-07 09:07:10||244.3||244.3||244.3||244.3|0
1751879240000|2025-07-07 09:07:20|||||||||1050
1751879390000|2025-07-07 09:09:50|244.4|244|244.4|244|244.4|244|244.4|244|1136
1751879400000|2025-07-07 09:10:00|244.1|243.9|244|243.7|244.1|243.9|244|243.7|482
1751879420000|2025-07-07 09:10:20|243.9|243.4|243.8|243.4|243.9|243.4|243.8|243.4|86
1751879430000|2025-07-07 09:10:30|243.7||243.7||243.7||243.7||0
1751879440000|2025-07-07 09:10:40|243.6||243.6||243.6||243.6||840
1751879450000|2025-07-07 09:10:50|243.5||243.5||243.5||243.5||60
1751879460000|2025-07-07 09:11:00|243.7||243.7||243.7||243.7||231
1751879560000|2025-07-07 09:12:40|||||||||629
1751879670000|2025-07-07 09:14:30||243.3||243.3||243.3||243.3|306
1751879680000|2025-07-07 09:14:40|243.4|242.9|243.3|242.9|243.4|242.9|243.3|242.9|2189
1751879710000|2025-07-07 09:15:10|243.9|243.1|243.9|243.1|243.9|243.1|243.9|243.1|111
1751879720000|2025-07-07 09:15:20|||||||||8
1751879760000|2025-07-07 09:16:00|243.8||243.8||243.8||243.8||0
1751879950000|2025-07-07 09:19:10|||||||||195
1751879970000|2025-07-07 09:19:30||243.2||243.2||243.2||243.2|0
1751880090000|2025-07-07 09:21:30|243.7||243.7||243.7||243.7||0
1751880100000|2025-07-07 09:21:40|243.4|243|243.4|243|243.4|243|243.4|243|1251
1751880150000|2025-07-07 09:22:30|243.2|242.8|243.2|242.8|243.2|242.8|243.2|242.8|284
1751880190000|2025-07-07 09:23:10|||||||||1
1751880360000|2025-07-07 09:26:00|||||||||1
1751880430000|2025-07-07 09:27:10|||||||||30
1751880480000|2025-07-07 09:28:00||242.9||242.8||242.9||242.8|0
1751880500000|2025-07-07 09:28:20||242.9||242.8||242.9||242.8|0
1751880510000|2025-07-07 09:28:30|243.7|242.9|243.7|243.1|243.7|243.1|243.7|242.9|353
1751880750000|2025-07-07 09:32:30|||||||||1
1751880790000|2025-07-07 09:33:10|||||||||284
1751880930000|2025-07-07 09:35:30|||||||||663
1751881000000|2025-07-07 09:36:40|||||||||12
1751881040000|2025-07-07 09:37:20|||||||||100
1751881140000|2025-07-07 09:39:00|||||||||284
1751881300000|2025-07-07 09:41:40|||||||||986
1751881310000|2025-07-07 09:41:50|||||||||20
1751881560000|2025-07-07 09:46:00|||||||||200
1751881770000|2025-07-07 09:49:30|243.5||243.5||243.5||243.5||148
1751881830000|2025-07-07 09:50:30|||||||||662
1751881900000|2025-07-07 09:51:40|243.3|242.9|242.9|242.7|243.3|242.9|242.9|242.7|134
1751881910000|2025-07-07 09:51:50|243.1||243.1||243.1||243.1||0
1751881920000|2025-07-07 09:52:00|243||243||243||243||0
1751881960000|2025-07-07 09:52:40|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|139
1751881970000|2025-07-07 09:52:50|242.6||242.6||242.6||242.6||0
1751881980000|2025-07-07 09:53:00|||||||||200
1751882080000|2025-07-07 09:54:40|||||||||7
1751882090000|2025-07-07 09:54:50|||||||||606
1751882130000|2025-07-07 09:55:30|||||||||1376
1751882190000|2025-07-07 09:56:30|||||||||90
1751882230000|2025-07-07 09:57:10|242.5|241.8|242.5|241.8|242.5|241.8|242.5|241.8|579
1751882410000|2025-07-07 10:00:10|||||||||3
1751882480000|2025-07-07 10:01:20|241.9|241.2|241.9|241.5|241.9|241.5|241.9|241.2|408
1751882550000|2025-07-07 10:02:30|||||||||18
1751882570000|2025-07-07 10:02:50|241.7|241.3|241.2|240.9|241.7|241.3|241.2|240.9|574
1751882610000|2025-07-07 10:03:30|240.7|240.1|240.7|240.1|240.7|240.1|240.7|240.1|360
1751882650000|2025-07-07 10:04:10|||||||||3
1751882660000|2025-07-07 10:04:20|241|240.2|241|240.5|241|240.5|241|240.2|258
1751882800000|2025-07-07 10:06:40|||||||||2493
1751882820000|2025-07-07 10:07:00|240.9||240.9||240.9||240.9||120
1751883060000|2025-07-07 10:11:00|||||||||100
1751883080000|2025-07-07 10:11:20|240.7|240.2|240.7|240.2|240.7|240.2|240.7|240.2|119
1751883130000|2025-07-07 10:12:10|||||||||284
1751883410000|2025-07-07 10:16:50|||||||||12
1751883470000|2025-07-07 10:17:50|240.5|240|240.5|240|240.5|240|240.5|240|1
1751883540000|2025-07-07 10:19:00|||||||||25
1751883600000|2025-07-07 10:20:00|||||||||1
1751883650000|2025-07-07 10:20:50|||||||||284
1751883690000|2025-07-07 10:21:30||240.1||240.1||240.1||240.1|0
1751883700000|2025-07-07 10:21:40|240.6|240.2|240.6|240.3|240.6|240.3|240.6|240.2|120
1751883720000|2025-07-07 10:22:00|241|240.4|241.4|240.7|241.4|240.8|241|240.4|195
1751883730000|2025-07-07 10:22:10||240.8||240.8||240.8||240.8|0
1751883780000|2025-07-07 10:23:00|241.6|240.9|241.6|240.9|241.6|240.9|241.6|240.9|0
1751883790000|2025-07-07 10:23:10||241||241||241||241|0
1751884010000|2025-07-07 10:26:50|241.5|241.1|241.5|241|241.5|241.1|241.5|241|484
1751884020000|2025-07-07 10:27:00||241.1||241.1||241.1||241.1|0
1751884290000|2025-07-07 10:31:30|||||||||22
1751884300000|2025-07-07 10:31:40|||||||||444
1751884320000|2025-07-07 10:32:00|||||||||38
1751884360000|2025-07-07 10:32:40|||||||||16
1751884390000|2025-07-07 10:33:10|||||||||1000
1751884400000|2025-07-07 10:33:20||241.2||241.2||241.2||241.2|0
1751884460000|2025-07-07 10:34:20|||||||||1015
1751884480000|2025-07-07 10:34:40|241|240.8|241|240.8|241|240.8|241|240.8|3384
1751884490000|2025-07-07 10:34:50|240.9|240.7|240.9|240.7|240.9|240.7|240.9|240.7|0
1751884500000|2025-07-07 10:35:00|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|281
1751884510000|2025-07-07 10:35:10|240.6||240.6||240.6||240.6||0
1751884710000|2025-07-07 10:38:30|||||||||74
1751884730000|2025-07-07 10:38:50|240.7||240.8||240.8||240.7||0
1751884740000|2025-07-07 10:39:00|240.6||240.6||240.6||240.6||0
1751884760000|2025-07-07 10:39:20|240.8||240.9||240.9||240.8||0
1751884830000|2025-07-07 10:40:30|240.7||240.7||240.7||240.7||0
1751884980000|2025-07-07 10:43:00|240.9|240.5|241.1|240.6|241.1|240.6|240.9|240.4|573
1751885030000|2025-07-07 10:43:50|241|240.5|241|240.5|241|240.5|241|240.5|0
1751885330000|2025-07-07 10:48:50|||||||||458
1751885340000|2025-07-07 10:49:00|240.9|240.7|240.9|240.7|240.9|240.7|240.9|240.7|852
1751885360000|2025-07-07 10:49:20|240.8|240.5|240.8|240.5|240.8|240.5|240.8|240.5|0
1751885390000|2025-07-07 10:49:50|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|259
1751885600000|2025-07-07 10:53:20|240.5||240.5||240.5||240.5||708
1751885610000|2025-07-07 10:53:30|240.8||240.8||240.8||240.8||2
1751885620000|2025-07-07 10:53:40|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|6878
1751885720000|2025-07-07 10:55:20|||||||||284
1751885760000|2025-07-07 10:56:00|241.1|240.6|241.1|240.7|241.1|240.7|241.1|240.6|757
1751885830000|2025-07-07 10:57:10|240.9|240.5|240.9|240.6|241.1|240.6|240.9|240.5|554
1751885840000|2025-07-07 10:57:20|241.1|240.7|241.8|241|241.8|241|241.1|240.7|1979
1751885850000|2025-07-07 10:57:30||240.9||241||241||240.9|282
1751885930000|2025-07-07 10:58:50|241.7|241.1|241.7|241.1|241.7|241.1|241.7|241.1|2210
1751885960000|2025-07-07 10:59:20|||||||||284
1751885990000|2025-07-07 10:59:50|||||||||2520
1751886000000|2025-07-07 11:00:00|||||||||3516
1751886050000|2025-07-07 11:00:50|240.9|240.6|240.6|240.4|240.9|240.6|240.6|240.4|2617
1751886060000|2025-07-07 11:01:00|240.5|240.5|240.8|240.5|240.8|240.5|240.5|240.3|2519
1751886070000|2025-07-07 11:01:10|||||||||284
1751886080000|2025-07-07 11:01:20||240.3||240.3||240.3||240.3|3603
1751886120000|2025-07-07 11:02:00|240.7|240.5|240.7|240.3|240.8|240.5|240.6|240.3|2837
1751886240000|2025-07-07 11:04:00|||||||||7989
1751886340000|2025-07-07 11:05:40|||||||||284
1751886420000|2025-07-07 11:07:00|240.6|240.4|240.6|240.3|240.6|240.4|240.6|240.3|143
1751886430000|2025-07-07 11:07:10|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|22
1751886480000|2025-07-07 11:08:00|240.3|240|240.3|240|240.3|240|240.3|240|4001
1751886540000|2025-07-07 11:09:00|240.5|240.4|240.4|240.3|240.6|240.4|240.4|240.3|1116
1751886550000|2025-07-07 11:09:10|240.6||240.6||240.6||240.6||479
1751886590000|2025-07-07 11:09:50|||||||||479
1751886600000|2025-07-07 11:10:00|240.3|240|240.2|239.9|240.3|240|240.2|239.9|664
1751886660000|2025-07-07 11:11:00|||||||||2000
1751886850000|2025-07-07 11:14:10|240.1||240.1||240.1||240.1||0
1751886860000|2025-07-07 11:14:20|240||240||240||240||100
1751886930000|2025-07-07 11:15:30|239.9|239.8|239.9|239.8|239.9|239.8|239.9|239.8|179
1751887020000|2025-07-07 11:17:00|||||||||429
1751887240000|2025-07-07 11:20:40|239.7|239.4|239.7|239.4|239.7|239.4|239.7|239.4|213
1751887410000|2025-07-07 11:23:30|||||||||2117
1751887420000|2025-07-07 11:23:40|239.6||239.6||239.6||239.6||0
1751887440000|2025-07-07 11:24:00|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|87
1751887460000|2025-07-07 11:24:20|||||||||579
1751887470000|2025-07-07 11:24:30|239.4|239.2|239.5|239.2|239.5|239.2|239.4|239.2|502
1751887590000|2025-07-07 11:26:30|239.4||239.4||239.4||239.4||0
1751887670000|2025-07-07 11:27:50|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|1006
1751887720000|2025-07-07 11:28:40|||||||||4
1751887790000|2025-07-07 11:29:50|239.1|239|239.1|239|239.1|239|239.1|239|138
1751887930000|2025-07-07 11:32:10|239|238.8|239|238.9|239|238.9|239|238.8|8390
1751887940000|2025-07-07 11:32:20|238.9|238.8|238.9|238.8|238.9|238.8|238.9|238.8|2027
1751887950000|2025-07-07 11:32:30|238.8|238.6|238.8|238.7|238.8|238.7|238.8|238.6|485
1751887980000|2025-07-07 11:33:00||238.6||238.6||238.6||238.6|939
1751888000000|2025-07-07 11:33:20|238.7|238.5|238.7|238.5|238.7|238.5|238.7|238.5|557
1751888040000|2025-07-07 11:34:00|239.3|238.6|239.3|238.8|239.3|238.8|239.3|238.6|61
1751888130000|2025-07-07 11:35:30|239.2||239.2||239.2||239.2||0
1751888260000|2025-07-07 11:37:40|239.1||239.1||239.1||239.1||0
1751888270000|2025-07-07 11:37:50||239||238.8||239||238.8|200
1751888280000|2025-07-07 11:38:00|||||||||302
1751888530000|2025-07-07 11:42:10||238.9||238.9||238.9||238.9|42
1751888610000|2025-07-07 11:43:30|239|238.8|239|238.8|239|238.8|239|238.8|289
1751888620000|2025-07-07 11:43:40||238.9||238.9||238.9||238.9|19
1751888760000|2025-07-07 11:46:00|239.6|239|239.6|239|239.6|239|239.6|239|5524
1751888780000|2025-07-07 11:46:20|239.5||239.5||239.5||239.5||0
1751888790000|2025-07-07 11:46:30|||||||||3972
1751888810000|2025-07-07 11:46:50|239.4||239.4||239.4||239.4||1760
1751888820000|2025-07-07 11:47:00|239.2|238.9|239.4|238.9|239.4|238.9|239.2|238.9|680
1751889060000|2025-07-07 11:51:00|||||||||3
1751889080000|2025-07-07 11:51:20|||||||||515
1751889110000|2025-07-07 11:51:50|||||||||1000
1751889250000|2025-07-07 11:54:10|||||||||8489
1751889260000|2025-07-07 11:54:20|||||||||8489
1751889290000|2025-07-07 11:54:50|||||||||7405
1751889420000|2025-07-07 11:57:00|238.8|238.4|238.7|238.4|238.8|238.4|238.7|238.4|1640
1751889430000|2025-07-07 11:57:10|238.6||238.6||238.6||238.6||493
1751889450000|2025-07-07 11:57:30|||||||||493
1751889490000|2025-07-07 11:58:10|238.9|238.5|238.9|238.4|238.9|238.5|238.9|238.4|262
1751889500000|2025-07-07 11:58:20||238.5||238.5||238.5||238.5|0
1751889560000|2025-07-07 11:59:20|||||||||4166
1751889570000|2025-07-07 11:59:30|||||||||816
1751889580000|2025-07-07 11:59:40|||||||||2082
1751889620000|2025-07-07 12:00:20|||||||||9
1751889640000|2025-07-07 12:00:40|238.6|238.3|238.9|238.5|238.9|238.5|238.6|238.3|369
1751889890000|2025-07-07 12:04:50|||||||||1
1751889940000|2025-07-07 12:05:40|||||||||1
1751890030000|2025-07-07 12:07:10|238.8||238.7||238.8||238.7||374
1751890100000|2025-07-07 12:08:20|||||||||7
1751890130000|2025-07-07 12:08:50|||||||||57
1751890170000|2025-07-07 12:09:30|238.6||238.6||238.6||238.6||454
1751890180000|2025-07-07 12:09:40||238.4||238.3||238.4||238.3|297
1751890200000|2025-07-07 12:10:00|||||||||42
1751890210000|2025-07-07 12:10:10||238.4||238.4||238.4||238.4|0
1751890280000|2025-07-07 12:11:20|||||||||5
1751890310000|2025-07-07 12:11:50|||||||||829
1751890360000|2025-07-07 12:12:40|||||||||284
1751890410000|2025-07-07 12:13:30|237.9|237.2|237.6|237.2|237.9|237.2|237.6|237.2|2651
1751890430000|2025-07-07 12:13:50|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|3803
1751890460000|2025-07-07 12:14:20|||||||||867
1751890520000|2025-07-07 12:15:20|237.6||237.9||237.9||237.6||1615
1751890530000|2025-07-07 12:15:30|237.6||237.9||237.9||237.6||429
1751890620000|2025-07-07 12:17:00|||||||||2000
1751890630000|2025-07-07 12:17:10|237.6||237.9||237.9||237.6||451
1751890670000|2025-07-07 12:17:50|237.6||237.6||237.6||237.6||95
1751890680000|2025-07-07 12:18:00||237.4||237.4||237.4||237.4|123
1751890700000|2025-07-07 12:18:20|||||||||259
1751890940000|2025-07-07 12:22:20|237.5|237.3|237.6|237.3|237.6|237.3|237.4|237.2|935
1751890980000|2025-07-07 12:23:00|||||||||469
1751891000000|2025-07-07 12:23:20|237.5|237.2|237.6|237.2|237.6|237.2|237.5|237.2|700
1751891060000|2025-07-07 12:24:20|||||||||726
1751891120000|2025-07-07 12:25:20|||||||||1338
1751891160000|2025-07-07 12:26:00|||||||||1733
1751891210000|2025-07-07 12:26:50|||||||||1941
1751891230000|2025-07-07 12:27:10|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|1599
1751891250000|2025-07-07 12:27:30|||||||||1693
1751891290000|2025-07-07 12:28:10|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|1297
1751891300000|2025-07-07 12:28:20||237.9||237.8||238||237.8|989
1751891370000|2025-07-07 12:29:30|238|237.7|237.9|237.7|238|237.7|237.9|237.7|912
1751891380000|2025-07-07 12:29:40|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|1199
1751891480000|2025-07-07 12:31:20|237.7|237.5|237.7|237.5|237.7|237.5|237.7|237.5|252
1751891610000|2025-07-07 12:33:30|||||||||230
1751891660000|2025-07-07 12:34:20|237.6||237.6||237.6||237.6||163
1751891670000|2025-07-07 12:34:30|237.5|237.3|237.5|237.3|237.5|237.3|237.5|237.3|138
1751891810000|2025-07-07 12:36:50|||||||||3000
1751891820000|2025-07-07 12:37:00|||||||||2093
1751891890000|2025-07-07 12:38:10|237.2|237.1|237.2|237.1|237.2|237.1|237.2|237.1|108
1751891900000|2025-07-07 12:38:20|237|236.7|236.8|236.7|237|236.9|236.8|236.7|615
1751891910000|2025-07-07 12:38:30|236.7|236.6|236.7|236.5|236.7|236.6|236.7|236.5|1859
1751891920000|2025-07-07 12:38:40|||||||||3165
1751891930000|2025-07-07 12:38:50|||||||||37
1751891950000|2025-07-07 12:39:10|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|740
1751891970000|2025-07-07 12:39:30|||||||||284
1751892010000|2025-07-07 12:40:10||236.5||236.4||236.5||236.4|691
1751892060000|2025-07-07 12:41:00|||||||||2527
1751892130000|2025-07-07 12:42:10|||||||||2
1751892140000|2025-07-07 12:42:20|||||||||1
1751892190000|2025-07-07 12:43:10|||||||||5838
1751892220000|2025-07-07 12:43:40|236.5|236.3|236.3|236.2|236.5|236.3|236.3|236.2|1012
1751892230000|2025-07-07 12:43:50|236|235.9|236.1|235.9|236.1|235.9|236|235.9|629
1751892240000|2025-07-07 12:44:00|||||||||284
1751892250000|2025-07-07 12:44:10|236||236.1||236.1||236||7039
1751892260000|2025-07-07 12:44:20|236.2|236|236.2|235.9|236.2|236|236.2|235.9|5800
1751892270000|2025-07-07 12:44:30||236||235.9||236||235.9|19087
1751892280000|2025-07-07 12:44:40||236||236||236||236|9519
1751892320000|2025-07-07 12:45:20|||||||||116
1751892390000|2025-07-07 12:46:30||235.9||235.9||235.9||235.9|0
1751892400000|2025-07-07 12:46:40|||||||||145
1751892450000|2025-07-07 12:47:30|||||||||3000
1751892460000|2025-07-07 12:47:40|||||||||240
1751892500000|2025-07-07 12:48:20|236.1||236.1||236.1||236.1||4208
1751892690000|2025-07-07 12:51:30|||||||||2000
1751892720000|2025-07-07 12:52:00|||||||||2000
1751892820000|2025-07-07 12:53:40|||||||||925
1751892830000|2025-07-07 12:53:50|||||||||356
1751892840000|2025-07-07 12:54:00|236.7|236.4|236.6|235.9|236.7|236.4|236.6|235.9|2172
1751892860000|2025-07-07 12:54:20|236.7||236.7||236.7||236.7||0
1751892880000|2025-07-07 12:54:40|236.6||236.6||236.6||236.6||0
1751892970000|2025-07-07 12:56:10|||||||||78
1751893080000|2025-07-07 12:58:00||236||236||236||236|0
1751893100000|2025-07-07 12:58:20|||||||||40
1751893150000|2025-07-07 12:59:10|||||||||761
1751893210000|2025-07-07 13:00:10||236.3||236.3||236.3||236.3|650
1751893220000|2025-07-07 13:00:20|236.7|236.4|236.7|236.4|236.7|236.4|236.7|236.4|655
1751893230000|2025-07-07 13:00:30|237.2||237.2||237.2||237.2||1493
1751893270000|2025-07-07 13:01:10|237.1||237.1||237.1||237.1||0
1751893330000|2025-07-07 13:02:10|236.8|236.3|236.6|236.3|236.8|236.3|236.6|236.3|385
1751893410000|2025-07-07 13:03:30|236.3|236.1|236.3|236.1|236.3|236.1|236.3|236.1|148
1751893420000|2025-07-07 13:03:40|||||||||31
1751893480000|2025-07-07 13:04:40|||||||||28
1751893490000|2025-07-07 13:04:50|236.1|235.8|236.1|235.7|236.1|235.8|236.1|235.7|150
1751893500000|2025-07-07 13:05:00|||||||||873
1751893550000|2025-07-07 13:05:50|||||||||3000
1751893800000|2025-07-07 13:10:00|||||||||1452
1751893890000|2025-07-07 13:11:30|||||||||60
1751893920000|2025-07-07 13:12:00|||||||||60
1751894020000|2025-07-07 13:13:40|||||||||72
1751894070000|2025-07-07 13:14:30|236.3|236|237|236.5|237|236.5|236.3|236|1618
1751894100000|2025-07-07 13:15:00||236.6||236.6||236.6||236.6|0
1751894210000|2025-07-07 13:16:50|237.5|236.9|237.4|236.8|237.5|236.9|237.4|236.7|4000
1751894240000|2025-07-07 13:17:20|237.5||237.5||237.5||237.5||0
1751894330000|2025-07-07 13:18:50||236.9||236.9||236.9||236.9|0
1751894450000|2025-07-07 13:20:50|||||||||2095
1751894500000|2025-07-07 13:21:40|237|236.4|237|236.4|237|236.4|237|236.4|1550
1751894560000|2025-07-07 13:22:40|||||||||15
1751894650000|2025-07-07 13:24:10|||||||||39
1751894720000|2025-07-07 13:25:20|||||||||3
1751894810000|2025-07-07 13:26:50|||||||||1
1751894970000|2025-07-07 13:29:30|236.6|236.2|236.4|236|236.6|236.2|236.4|236|836
1751894980000|2025-07-07 13:29:40|||||||||1753
1751895000000|2025-07-07 13:30:00|||||||||2098
1751895010000|2025-07-07 13:30:10|||||||||2526
1751895060000|2025-07-07 13:31:00|||||||||545
1751895070000|2025-07-07 13:31:10|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|21
1751895080000|2025-07-07 13:31:20|||||||||504
1751895170000|2025-07-07 13:32:50|||||||||50
1751895220000|2025-07-07 13:33:40|||||||||212
1751895240000|2025-07-07 13:34:00|||||||||21070
1751895450000|2025-07-07 13:37:30|||||||||2
1751895460000|2025-07-07 13:37:40|236.1|235.8|235.5|235.3|236.1|235.8|235.5|235.3|1003
1751895470000|2025-07-07 13:37:50|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|999
1751895480000|2025-07-07 13:38:00|235.9||236||236||235.9||353
1751895490000|2025-07-07 13:38:10|||||||||100
1751895500000|2025-07-07 13:38:20|||||||||1278
1751895600000|2025-07-07 13:40:00|||||||||700
1751895620000|2025-07-07 13:40:20|236.2|236|236.2|236|236.2|236|236.2|236|574
1751895630000|2025-07-07 13:40:30|236.3||236.3||236.3||236.3||26599
1751895640000|2025-07-07 13:40:40||236.1||236.1||236.1||236.1|0
1751895650000|2025-07-07 13:40:50|236.2||236.2||236.2||236.2||200
1751895680000|2025-07-07 13:41:20|||||||||40
1751895690000|2025-07-07 13:41:30|||||||||170
1751895710000|2025-07-07 13:41:50|||||||||309
1751895750000|2025-07-07 13:42:30|||||||||2940
1751895790000|2025-07-07 13:43:10|236.1|236|236.1|236|236.1|236|236.1|236|393
1751895800000|2025-07-07 13:43:20|||||||||2103
1751895810000|2025-07-07 13:43:30|||||||||671
1751895870000|2025-07-07 13:44:30||235.9||235.9||235.9||235.9|1041
1751895920000|2025-07-07 13:45:20|||||||||624
1751895960000|2025-07-07 13:46:00|236||236||236||236||0
1751895990000|2025-07-07 13:46:30|||||||||1697
1751896010000|2025-07-07 13:46:50|236.1|236|236.2|236|236.2|236|236.1|236|2364
1751896020000|2025-07-07 13:47:00|||||||||37
1751896050000|2025-07-07 13:47:30||236.1||236.1||236.1||236.1|24
1751896060000|2025-07-07 13:47:40|236.3||236.3||236.3||236.3||733
1751896070000|2025-07-07 13:47:50|||||||||442
1751896140000|2025-07-07 13:49:00||236.2||236.1||236.2||236.1|261
1751896160000|2025-07-07 13:49:20|||||||||595
1751896170000|2025-07-07 13:49:30|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|219
1751896210000|2025-07-07 13:50:10|236.4||236.4||236.4||236.4||0
1751896320000|2025-07-07 13:52:00|||||||||601
1751896340000|2025-07-07 13:52:20|||||||||210
1751896360000|2025-07-07 13:52:40|||||||||966
1751896560000|2025-07-07 13:56:00|||||||||1094
1751896570000|2025-07-07 13:56:10|||||||||1335
1751896580000|2025-07-07 13:56:20|||||||||210
1751896610000|2025-07-07 13:56:50|||||||||151
1751896630000|2025-07-07 13:57:10|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|1583
1751896640000|2025-07-07 13:57:20|236.8|236.8|237|236.8|237|236.8|236.8|236.8|1881
1751896660000|2025-07-07 13:57:40|237.2|236.9|237|236.9|237.2|236.9|237|236.9|965
1751896680000|2025-07-07 13:58:00|||||||||399
1751896710000|2025-07-07 13:58:30||236.7||236.7||236.7||236.7|22816
1751896720000|2025-07-07 13:58:40|||||||||2276
1751896780000|2025-07-07 13:59:40|||||||||475
1751896790000|2025-07-07 13:59:50|||||||||171
1751896800000|2025-07-07 14:00:00|||||||||1500
1751896830000|2025-07-07 14:00:30|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|426
1751896840000|2025-07-07 14:00:40|236.9||236.9||236.9||236.9||0
1751896900000|2025-07-07 14:01:40|||||||||1181
1751896980000|2025-07-07 14:03:00|||||||||4199
1751897040000|2025-07-07 14:04:00|||||||||1500
1751897110000|2025-07-07 14:05:10|236.2|235.7|236.2|235.9|236.2|235.9|236.1|235.7|3483
1751897130000|2025-07-07 14:05:30|236.1||236.1||236.1||236.1||0
1751897170000|2025-07-07 14:06:10|||||||||1352
1751897230000|2025-07-07 14:07:10|||||||||7
1751897270000|2025-07-07 14:07:50|236|235.7|236|235.7|236|235.7|236|235.7|50
1751897280000|2025-07-07 14:08:00|||||||||370
1751897290000|2025-07-07 14:08:10|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|0
1751897350000|2025-07-07 14:09:10|236|235.9|236|235.9|236|235.9|236|235.9|525
1751897360000|2025-07-07 14:09:20|||||||||273
1751897380000|2025-07-07 14:09:40||235.8||235.8||235.8||235.8|1600
1751897440000|2025-07-07 14:10:40|||||||||421
1751897450000|2025-07-07 14:10:50|||||||||3338
1751897460000|2025-07-07 14:11:00|||||||||2
1751897530000|2025-07-07 14:12:10|||||||||980
1751897540000|2025-07-07 14:12:20||235.7||235.7||235.7||235.7|450
1751897590000|2025-07-07 14:13:10|||||||||50
1751897600000|2025-07-07 14:13:20|||||||||469
1751897620000|2025-07-07 14:13:40|||||||||643
1751897660000|2025-07-07 14:14:20|||||||||2
1751897740000|2025-07-07 14:15:40|236.1|235.9|236.1|235.8|236.1|235.9|236.1|235.8|440
1751897750000|2025-07-07 14:15:50|||||||||479
1751897830000|2025-07-07 14:17:10|||||||||2163
1751897850000|2025-07-07 14:17:30|||||||||1391
1751897920000|2025-07-07 14:18:40|||||||||10
1751898020000|2025-07-07 14:20:20|||||||||36
1751898170000|2025-07-07 14:22:50|||||||||21
1751898360000|2025-07-07 14:26:00||235.9||235.9||235.9||235.9|4211
1751898370000|2025-07-07 14:26:10|235.9|235.8|235.7|235.6|235.9|235.8|235.7|235.6|599
1751898420000|2025-07-07 14:27:00|235.6|235.1|235.6|235.1|235.6|235.1|235.6|235.1|1535
1751898440000|2025-07-07 14:27:20|||||||||1
1751898450000|2025-07-07 14:27:30|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|233
1751898610000|2025-07-07 14:30:10|235.6||235.7||235.7||235.6||225
1751898710000|2025-07-07 14:31:50|||||||||500
1751898720000|2025-07-07 14:32:00|||||||||1766
1751898780000|2025-07-07 14:33:00||235.5||235.5||235.5||235.5|529
1751898870000|2025-07-07 14:34:30|||||||||52
1751898920000|2025-07-07 14:35:20|||||||||16
1751898930000|2025-07-07 14:35:30|||||||||4
1751898960000|2025-07-07 14:36:00|||||||||321
1751899020000|2025-07-07 14:37:00|||||||||2
1751899050000|2025-07-07 14:37:30|||||||||1669
1751899080000|2025-07-07 14:38:00||235.6||235.6||235.6||235.6|3571
1751899090000|2025-07-07 14:38:10|235.8||235.8||235.8||235.8||242
1751899150000|2025-07-07 14:39:10|235.7|235.7|235.7|235.5|235.7|235.7|235.7|235.5|281
1751899260000|2025-07-07 14:41:00|||||||||501
1751899300000|2025-07-07 14:41:40|||||||||10
1751899360000|2025-07-07 14:42:40|||||||||49
1751899380000|2025-07-07 14:43:00|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|1332
1751899400000|2025-07-07 14:43:20|||||||||1373
1751899420000|2025-07-07 14:43:40|235.7|235.5|235.6|235.3|235.7|235.5|235.6|235.3|444
1751899470000|2025-07-07 14:44:30|||||||||433
1751899480000|2025-07-07 14:44:40|235.5|235.4|235.5|235.4|235.5|235.4|235.5|235.4|2438
1751899490000|2025-07-07 14:44:50|||||||||10
1751899500000|2025-07-07 14:45:00|||||||||1056
1751899510000|2025-07-07 14:45:10||235.3||235.3||235.3||235.3|424
1751899560000|2025-07-07 14:46:00|235.6|235.5|235.6|235.5|235.6|235.5|235.6|235.5|948
1751899570000|2025-07-07 14:46:10||235.4||235.4||235.4||235.4|250
1751899610000|2025-07-07 14:46:50|||||||||1050
1751899620000|2025-07-07 14:47:00|||||||||4837
1751899660000|2025-07-07 14:47:40|235.5|235.3|235.4|235.3|235.5|235.3|235.4|235.3|1069
1751899670000|2025-07-07 14:47:50||235.2||235.2||235.2||235.2|2209
1751899680000|2025-07-07 14:48:00|235.6||235.6||235.6||235.6||383
1751899700000|2025-07-07 14:48:20|||||||||841
1751899730000|2025-07-07 14:48:50|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|1478
1751899770000|2025-07-07 14:49:30|235.8|235.5|235.6|235.3|235.8|235.5|235.6|235.3|4225
1751899780000|2025-07-07 14:49:40|235.8|235.5|236.1|235.7|236.1|235.8|235.8|235.5|1618
1751899790000|2025-07-07 14:49:50|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|203
1751899800000|2025-07-07 14:50:00|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|82
1751899830000|2025-07-07 14:50:30|236|235.5|236|235.5|236|235.5|236|235.5|536
1751899950000|2025-07-07 14:52:30|||||||||920
1751899970000|2025-07-07 14:52:50|||||||||8
1751900000000|2025-07-07 14:53:20|||||||||5000
1751900060000|2025-07-07 14:54:20|||||||||1095
1751900090000|2025-07-07 14:54:50|235.9||235.9||235.9||235.9||0
1751900110000|2025-07-07 14:55:10||235.6||235.6||235.6||235.6|549
1751900140000|2025-07-07 14:55:40|||||||||653
1751900150000|2025-07-07 14:55:50|||||||||250
1751900180000|2025-07-07 14:56:20|||||||||653
1751900250000|2025-07-07 14:57:30|||||||||84
1751900340000|2025-07-07 14:59:00||235.7||235.7||235.7||235.7|1902
1751900460000|2025-07-07 15:01:00|||||||||1133
1751900490000|2025-07-07 15:01:30|||||||||1224
1751900620000|2025-07-07 15:03:40|||||||||500
1751900630000|2025-07-07 15:03:50|236|235.8|236|235.8|236|235.8|236|235.8|278
1751900700000|2025-07-07 15:05:00|235.9||235.9||235.9||235.9||792
1751900730000|2025-07-07 15:05:30|235.8|235.7|235.9|235.7|235.9|235.7|235.8|235.7|91
1751900740000|2025-07-07 15:05:40|235.8||235.8||235.8||235.8||0
1751900780000|2025-07-07 15:06:20|236.1|236|236.1|236|236.1|236|236.1|236|37
1751900800000|2025-07-07 15:06:40|||||||||736
1751900810000|2025-07-07 15:06:50|236.9|236.3|236.9|236.3|236.9|236.3|236.9|236.3|705
1751900820000|2025-07-07 15:07:00|236.5|236.2|236.3|236|236.5|236.2|236.3|236|2116
1751900830000|2025-07-07 15:07:10|||||||||1244
1751900910000|2025-07-07 15:08:30||236.1||236.1||236.1||236.1|0
1751900920000|2025-07-07 15:08:40|236.2||236.2||236.2||236.2||0
1751900930000|2025-07-07 15:08:50||236||236||236||236|1274
1751900950000|2025-07-07 15:09:10|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|40
1751900970000|2025-07-07 15:09:30|235.8|235.4|235.7|235.3|235.8|235.4|235.7|235.3|401
1751900980000|2025-07-07 15:09:40||235.4||235.4||235.4||235.4|0
1751901000000|2025-07-07 15:10:00|235.8||235.7||235.8||235.7||1564
1751901010000|2025-07-07 15:10:10|235.8||235.7||235.8||235.7||0
1751901020000|2025-07-07 15:10:20|||||||||28
1751901040000|2025-07-07 15:10:40||235.5||235.5||235.5||235.5|900
1751901060000|2025-07-07 15:11:00||235.6||235.6||235.6||235.6|777
1751901070000|2025-07-07 15:11:10||235.5||235.5||235.5||235.5|1883
1751901090000|2025-07-07 15:11:30|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|330
1751901100000|2025-07-07 15:11:40|||||||||31
1751901110000|2025-07-07 15:11:50|235.7||235.7||235.7||235.7||0
1751901130000|2025-07-07 15:12:10|||||||||1234
1751901140000|2025-07-07 15:12:20|235.4|235|235.4|235|235.4|235|235.4|235|1409
1751901200000|2025-07-07 15:13:20|||||||||744
1751901220000|2025-07-07 15:13:40|||||||||2111
1751901270000|2025-07-07 15:14:30|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|3873
1751901310000|2025-07-07 15:15:10||235||235||235||235|900
1751901430000|2025-07-07 15:17:10|235.2|234.7|235.2|234.7|235.2|234.7|235.2|234.7|31
1751901440000|2025-07-07 15:17:20||234.8||234.7||234.8||234.7|263
1751901470000|2025-07-07 15:17:50|235.1||235.1||235.1||235.1||0
1751901480000|2025-07-07 15:18:00|235|234.5|234.9|234.5|235|234.5|234.9|234.5|40
1751901490000|2025-07-07 15:18:10|234.8|234.7|235.1|234.7|235.1|234.7|234.8|234.7|532
1751901500000|2025-07-07 15:18:20|235.2|234.8|235.2|234.7|235.3|234.9|235.2|234.7|163
1751901510000|2025-07-07 15:18:30|235.3||235.3||235.3||235.3||0
1751901530000|2025-07-07 15:18:50||234.8||234.8||234.8||234.8|0
1751901560000|2025-07-07 15:19:20||234.9||234.9||234.9||234.9|0
1751901600000|2025-07-07 15:20:00|235.4|235|235.4|235.1|235.4|235.1|235.4|235|184
1751901610000|2025-07-07 15:20:10||235.2||235.2||235.2||235.2|0
1751901670000|2025-07-07 15:21:10|235.5||235.5||235.5||235.5||185
1751901720000|2025-07-07 15:22:00|||||||||2363
1751901790000|2025-07-07 15:23:10||235.3||235.3||235.3||235.3|0
1751901810000|2025-07-07 15:23:30|235.6||235.6||235.6||235.6||0
1751901830000|2025-07-07 15:23:50|235.4|235.2|235.4|235.2|235.4|235.2|235.4|235.2|351
1751901840000|2025-07-07 15:24:00|235.5|235.1|235.4|235.1|235.5|235.1|235.4|235.1|330
1751901850000|2025-07-07 15:24:10|235.5|235.2|235.6|235.2|235.6|235.2|235.5|235.2|151
1751901920000|2025-07-07 15:25:20|||||||||20
1751902010000|2025-07-07 15:26:50|||||||||50
1751902030000|2025-07-07 15:27:10|||||||||164
1751902040000|2025-07-07 15:27:20|||||||||1195
1751902060000|2025-07-07 15:27:40|235.5|235.1|235.4|235.1|235.5|235.1|235.4|235.1|209
1751902100000|2025-07-07 15:28:20|||||||||309
1751902130000|2025-07-07 15:28:50|235.3|235|235.4|235|235.4|235|235.3|235|0
1751902160000|2025-07-07 15:29:20||235.1||235||235.1||235|80
1751902180000|2025-07-07 15:29:40|235.3|234.8|235.3|234.8|235.3|234.8|235.3|234.8|643
1751902190000|2025-07-07 15:29:50|235.4|234.9|235.5|234.9|235.5|234.9|235.4|234.9|0
1751958000000|2025-07-08 07:00:00|239.2|231.7|238.2|231.7|239.2|231.7|238.2|231.7|207
1751958010000|2025-07-08 07:00:10|238.1||237.3||238.1||237.3||396
1751958020000|2025-07-08 07:00:20|236.3|232|236.3|232.1|236.3|232.1|236.2|232|0
1751958030000|2025-07-08 07:00:30||232.2||232.2||232.2||232.2|0
1751958040000|2025-07-08 07:00:40||232.3||232.5||232.5||232.3|1
1751958060000|2025-07-08 07:01:00|236.1||235.6||236.1||235.6||3
1751958070000|2025-07-08 07:01:10|235.5|232.6|235.6|232.7|235.6|232.7|235.5|232.6|0
1751958100000|2025-07-08 07:01:40|||||||||59
1751958110000|2025-07-08 07:01:50|||||||||3
1751958120000|2025-07-08 07:02:00|235.3||235.3||235.3||235.3||0
1751958190000|2025-07-08 07:03:10|234.8|231|234.1|231.3|234.8|231.3|233.7|231|2890
1751958200000|2025-07-08 07:03:20||231.1||232.5||232.5||231.1|2
1751958210000|2025-07-08 07:03:30||232.4||232.4||232.4||232.4|167
1751958220000|2025-07-08 07:03:40||232.5||232.4||232.5||232.4|0
1751958240000|2025-07-08 07:04:00|||||||||1
1751958310000|2025-07-08 07:05:10|233.8||233.8||233.8||233.8||1
1751958330000|2025-07-08 07:05:30|233.7||233.8||233.8||233.7||1
1751958360000|2025-07-08 07:06:00|||||||||500
1751958380000|2025-07-08 07:06:20|233.7||233.7||233.7||233.7||0
1751958390000|2025-07-08 07:06:30|233.6||233.6||233.6||233.6||0
1751958400000|2025-07-08 07:06:40|||||||||210
1751958480000|2025-07-08 07:08:00||232.5||232.6||232.6||232.5|0
1751958490000|2025-07-08 07:08:10|233.5||233.5||233.5||233.5||0
1751958500000|2025-07-08 07:08:20|233.6||233.6||233.6||233.6||0
1751958510000|2025-07-08 07:08:30|233.5||233.5||233.5||233.5||2260
1751958540000|2025-07-08 07:09:00|||||||||600
1751958550000|2025-07-08 07:09:10|233.4||233.4||233.4||233.4||70
1751958590000|2025-07-08 07:09:50|||||||||213
1751958660000|2025-07-08 07:11:00|||||||||1278
1751958680000|2025-07-08 07:11:20|233|232.5|233|232.5|233|232.5|233|232.5|1632
1751958690000|2025-07-08 07:11:30|||||||||48
1751958700000|2025-07-08 07:11:40||232.1||232||232.1||232|0
1751958710000|2025-07-08 07:11:50||232.5||232.5||232.5||232.5|0
1751958790000|2025-07-08 07:13:10|232.7|232|232.1|231.2|232.7|232|232.1|231.2|967
1751958820000|2025-07-08 07:13:40||231.1||231.1||231.1||231.1|3000
1751958850000|2025-07-08 07:14:10|||||||||3192
1751958910000|2025-07-08 07:15:10|||||||||2002
1751958920000|2025-07-08 07:15:20||231.2||231.2||231.3||231.2|0
1751958930000|2025-07-08 07:15:30|||||||||521
1751958960000|2025-07-08 07:16:00||231.3||231.2||231.3||231.2|0
1751958970000|2025-07-08 07:16:10||231.3||231.3||231.3||231.3|0
1751958980000|2025-07-08 07:16:20||231.2||231.2||231.2||231.2|0
1751959020000|2025-07-08 07:17:00|||||||||2
1751959060000|2025-07-08 07:17:40|||||||||2
1751959110000|2025-07-08 07:18:30|||||||||4
1751959370000|2025-07-08 07:22:50|232.1||232.1||232.1||232.1||0
1751959500000|2025-07-08 07:25:00|232||232||232||232||0
1751959510000|2025-07-08 07:25:10|231.9|231.3|231.9|231.3|231.9|231.3|231.9|231.3|0
1751959590000|2025-07-08 07:26:30|231.8||231.8||231.8||231.8||0
1751959680000|2025-07-08 07:28:00|231.9|231.5|232.1|231.5|232.1|231.5|231.9|231.5|280
1751959830000|2025-07-08 07:30:30||231.6||231.6||231.6||231.6|0
1751959870000|2025-07-08 07:31:10|232.2|231.8|232.3|231.8|232.3|231.8|232.2|231.8|50
1751959960000|2025-07-08 07:32:40||231.6||231.6||231.6||231.6|165
1751959970000|2025-07-08 07:32:50|232.2||232.3||232.3||232.2||0
1751960140000|2025-07-08 07:35:40|232.2||232.2||232.2||232.2||0
1751960150000|2025-07-08 07:35:50|232.3||232.3||232.3||232.2||0
1751960170000|2025-07-08 07:36:10|232.2||232.2||232.2||232.2||0
1751960180000|2025-07-08 07:36:20|232.3||232.2||232.3||232.2||0
1751960190000|2025-07-08 07:36:30|232.3||232.3||232.3||232.3||0
1751960200000|2025-07-08 07:36:40|||||||||1285
1751960220000|2025-07-08 07:37:00|||||||||214
1751960390000|2025-07-08 07:39:50|||||||||606
1751960700000|2025-07-08 07:45:00|||||||||645
1751960710000|2025-07-08 07:45:10|||||||||100
1751960730000|2025-07-08 07:45:30||231.7||231.7||231.7||231.7|1
1751960870000|2025-07-08 07:47:50|||||||||781
1751960890000|2025-07-08 07:48:10|||||||||320
1751960900000|2025-07-08 07:48:20|232.5|232.1|232.3|232|232.5|232.1|232.3|231.9|946
1751960910000|2025-07-08 07:48:30|232.2|231.7|231.7|231.6|232.2|231.7|231.7|231.6|4485
1751960940000|2025-07-08 07:49:00|231.6|231.1|231.7|231.1|231.7|231.1|231.6|231.1|2170
1751960950000|2025-07-08 07:49:10|231.6||231.6||231.6||231.6||0
1751960960000|2025-07-08 07:49:20|231.4|231|231.7|231|231.7|231.2|231.4|231|52728
1751960970000|2025-07-08 07:49:30||231.1||231||231.1||231|1672
1751960980000|2025-07-08 07:49:40||231.1||231||231.1||231|19827
1751960990000|2025-07-08 07:49:50||231.1||231||231.1||231|25
1751961000000|2025-07-08 07:50:00||231.1||231.4||231.4||231|425
1751961010000|2025-07-08 07:50:10|231.3|230.9|231.2|230.9|231.4|230.9|231.2|230.9|36
1751961020000|2025-07-08 07:50:20|||||||||158
1751961070000|2025-07-08 07:51:10|||||||||1227
1751961080000|2025-07-08 07:51:20|||||||||17718
1751961090000|2025-07-08 07:51:30|231.4|231|231.4|231.1|231.4|231.1|231.4|231|1351
1751961100000|2025-07-08 07:51:40|231.2|231.2|231.8|231.3|231.8|231.3|231.2|231.2|1878
1751961150000|2025-07-08 07:52:30|||||||||6613
1751961160000|2025-07-08 07:52:40|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|2386
1751961200000|2025-07-08 07:53:20||231.6||231.6||231.6||231.6|0
1751961220000|2025-07-08 07:53:40|||||||||28
1751961240000|2025-07-08 07:54:00|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|1498
1751961270000|2025-07-08 07:54:30|||||||||1349
1751961320000|2025-07-08 07:55:20|||||||||10000
1751961370000|2025-07-08 07:56:10|231.7||231.7||231.7||231.7||39
1751961430000|2025-07-08 07:57:10|231.6||231.6||231.6||231.6||105
1751961440000|2025-07-08 07:57:20|||||||||427
1751961480000|2025-07-08 07:58:00|231.7|231.5|231.7|231.5|231.7|231.5|231.7|231.5|1401
1751961490000|2025-07-08 07:58:10||231.4||231.4||231.4||231.4|1
1751961540000|2025-07-08 07:59:00|232.3|231.8|232.3|231.8|232.3|231.8|232.3|231.8|654
1751961550000|2025-07-08 07:59:10|232.4|231.9|232.5|231.9|232.5|231.9|232.4|231.9|0
1751961570000|2025-07-08 07:59:30|||||||||21
1751961600000|2025-07-08 08:00:00|232.4|231.4|231.8|231.4|232.5|231.4|231.8|231.4|6610
1751961610000|2025-07-08 08:00:10|231.6|231.1|231.6|231.1|231.6|231.1|231.5|231.1|2448
1751961650000|2025-07-08 08:00:50|||||||||147
1751961660000|2025-07-08 08:01:00|231.5||231.5||231.5||231.5||23
1751961670000|2025-07-08 08:01:10|231.6||231.6||231.6||231.6||0
1751961740000|2025-07-08 08:02:20|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|379
1751961750000|2025-07-08 08:02:30|||||||||71
1751961770000|2025-07-08 08:02:50|||||||||913
1751961810000|2025-07-08 08:03:30|231.3||231.3||231.3||231.3||4247
1751961820000|2025-07-08 08:03:40|||||||||408
1751961830000|2025-07-08 08:03:50|231.4|231.1|231.4|230.9|231.4|231.1|231.3|230.9|390
1751961910000|2025-07-08 08:05:10|231.3||231.3||231.3||231.3||3506
1751961980000|2025-07-08 08:06:20|||||||||215
1751961990000|2025-07-08 08:06:30|||||||||1640
1751962000000|2025-07-08 08:06:40|||||||||2
1751962060000|2025-07-08 08:07:40|||||||||4763
1751962080000|2025-07-08 08:08:00|231.1||231||231.1||231||2637
1751962090000|2025-07-08 08:08:10|231.1|230.8|231.1|230.9|231.1|230.9|231.1|230.8|867
1751962100000|2025-07-08 08:08:20|||||||||261
1751962120000|2025-07-08 08:08:40|231||231||231.1||231||2015
1751962150000|2025-07-08 08:09:10|||||||||404
1751962180000|2025-07-08 08:09:40|230.9|230.3|230.9|230.3|230.9|230.3|230.9|230.3|623
1751962190000|2025-07-08 08:09:50|||||||||6
1751962250000|2025-07-08 08:10:50||230.4||230.4||230.4||230.4|184
1751962260000|2025-07-08 08:11:00|||||||||18
1751962300000|2025-07-08 08:11:40|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|1383
1751962310000|2025-07-08 08:11:50|231.2|231|231.2|231|231.2|231|231.2|231|399
1751962340000|2025-07-08 08:12:20|231.6|231.1|231.6|231.1|231.6|231.1|231.6|231.1|481
1751962500000|2025-07-08 08:15:00|||||||||1081
1751962560000|2025-07-08 08:16:00|231.5||231.5||231.5||231.5||4301
1751962700000|2025-07-08 08:18:20||231.2||231.3||231.3||231.2|0
1751962750000|2025-07-08 08:19:10|||||||||630
1751962850000|2025-07-08 08:20:50|||||||||30
1751962870000|2025-07-08 08:21:10|||||||||12
1751962900000|2025-07-08 08:21:40|||||||||495
1751962930000|2025-07-08 08:22:10|||||||||921
1751962980000|2025-07-08 08:23:00|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|757
1751963040000|2025-07-08 08:24:00|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|344
1751963060000|2025-07-08 08:24:20|||||||||1288
1751963070000|2025-07-08 08:24:30|231.4|231.1|231.3|231.1|231.4|231.1|231.3|231.1|1914
1751963080000|2025-07-08 08:24:40|||||||||250
1751963090000|2025-07-08 08:24:50|||||||||1718
1751963100000|2025-07-08 08:25:00|231.2|230.7|231.2|230.8|231.2|230.8|231.2|230.7|4342
1751963120000|2025-07-08 08:25:20|||||||||1145
1751963350000|2025-07-08 08:29:10|||||||||154
1751963390000|2025-07-08 08:29:50|||||||||12678
1751963410000|2025-07-08 08:30:10|231.1|230.4|231.1|230.3|231.1|230.4|231.1|230.3|191
1751963430000|2025-07-08 08:30:30|231||231||231||231||500
1751963510000|2025-07-08 08:31:50|230.9||230.9||230.9||230.9||0
1751963530000|2025-07-08 08:32:10|||||||||72
1751963540000|2025-07-08 08:32:20|||||||||1
1751963560000|2025-07-08 08:32:40|||||||||700
1751963620000|2025-07-08 08:33:40||230.4||230.4||230.4||230.4|0
1751963630000|2025-07-08 08:33:50|230.6|230.3|230.4|229.9|230.6|230.3|230.3|229.9|2162
1751963650000|2025-07-08 08:34:10|||||||||2156
1751963710000|2025-07-08 08:35:10|||||||||43
1751963740000|2025-07-08 08:35:40|229.9|229.5|230.2|229.6|230.2|229.6|229.9|229.5|4734
1751963750000|2025-07-08 08:35:50||229.7||229.8||229.8||229.7|0
1751963760000|2025-07-08 08:36:00|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|815
1751963840000|2025-07-08 08:37:20|||||||||216
1751963850000|2025-07-08 08:37:30|229.9|229.3|230|229.5|230|229.5|229.9|229.3|1419
1751963880000|2025-07-08 08:38:00|||||||||10389
1751963930000|2025-07-08 08:38:50|||||||||4
1751963970000|2025-07-08 08:39:30|||||||||550
1751963980000|2025-07-08 08:39:40|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|897
1751964020000|2025-07-08 08:40:20|230|229.7|230|229.6|230|229.7|230|229.6|17
1751964060000|2025-07-08 08:41:00|229.7|229.2|229.7|229.2|229.7|229.2|229.7|229.2|1766
1751964080000|2025-07-08 08:41:20||229.1||229.1||229.1||229.1|1629
1751964090000|2025-07-08 08:41:30|||||||||96
1751964120000|2025-07-08 08:42:00|229.6|229|229.6|229|229.6|229|229.6|229|808
1751964130000|2025-07-08 08:42:10|||||||||906
1751964170000|2025-07-08 08:42:50|||||||||1474
1751964210000|2025-07-08 08:43:30|||||||||1006
1751964260000|2025-07-08 08:44:20||229.1||229.1||229.1||229.1|851
1751964280000|2025-07-08 08:44:40|||||||||301
1751964290000|2025-07-08 08:44:50|229.7|229.2|229.7|229.2|229.7|229.2|229.7|229.2|1
1751964300000|2025-07-08 08:45:00|||||||||1024
1751964360000|2025-07-08 08:46:00|229.6||229.6||229.6||229.6||0
1751964400000|2025-07-08 08:46:40|229.5||229.5||229.5||229.5||788
1751964430000|2025-07-08 08:47:10|||||||||4000
1751964450000|2025-07-08 08:47:30|229.4|229.3|229.5|229.3|229.5|229.3|229.4|229.3|130
1751964470000|2025-07-08 08:47:50|||||||||30
1751964490000|2025-07-08 08:48:10|||||||||410
1751964500000|2025-07-08 08:48:20|||||||||30
1751964510000|2025-07-08 08:48:30||229.1||229.1||229.1||229.1|868
1751964530000|2025-07-08 08:48:50|229.9|229.3|229.3|228.9|229.9|229.3|229.3|228.9|24847
1751964560000|2025-07-08 08:49:20|||||||||500
1751964580000|2025-07-08 08:49:40|||||||||860
1751964590000|2025-07-08 08:49:50|||||||||1244
1751964610000|2025-07-08 08:50:10|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|570
1751964620000|2025-07-08 08:50:20||229.2||229.2||229.2||229.2|0
1751964630000|2025-07-08 08:50:30|||||||||941
1751964650000|2025-07-08 08:50:50|||||||||64
1751964730000|2025-07-08 08:52:10|||||||||5
1751964770000|2025-07-08 08:52:50|229.4||229.4||229.4||229.4||5222
1751964780000|2025-07-08 08:53:00|229.3|228.8|229.3|228.7|229.3|228.8|229.3|228.7|992
1751964790000|2025-07-08 08:53:10|229.5|229|229.5|229|229.5|229.1|229.5|229|261
1751964800000|2025-07-08 08:53:20||229.1||229.1||229.1||229.1|0
1751964810000|2025-07-08 08:53:30|||||||||2
1751964860000|2025-07-08 08:54:20||229.2||229.2||229.2||229.2|4334
1751964870000|2025-07-08 08:54:30|229.6||229.6||229.6||229.6||19134
1751964920000|2025-07-08 08:55:20|||||||||8718
1751964930000|2025-07-08 08:55:30|230|229.6|230|229.6|230|229.6|230|229.5|8324
1751964940000|2025-07-08 08:55:40|230.4|229.8|230.4|230|230.4|230|230.4|229.8|130
1751964950000|2025-07-08 08:55:50||230.1||230.1||230.1||230.1|0
1751964960000|2025-07-08 08:56:00||230||230||230||230|157
1751964990000|2025-07-08 08:56:30|||||||||1349
1751965040000|2025-07-08 08:57:20|||||||||19
1751965100000|2025-07-08 08:58:20|||||||||1
1751965130000|2025-07-08 08:58:50|||||||||1
1751965170000|2025-07-08 08:59:30|230.2|229.8|230.4|229.8|230.4|229.8|230.2|229.8|341
1751965190000|2025-07-08 08:59:50|||||||||10
1751965200000|2025-07-08 09:00:00|230.3||230.3||230.3||230.3||1478
1751965210000|2025-07-08 09:00:10|||||||||339
1751965230000|2025-07-08 09:00:30||230||230||230||230|0
1751965280000|2025-07-08 09:01:20|||||||||22
1751965340000|2025-07-08 09:02:20|230.4|230.1|230.4|230|230.4|230.1|230.4|230|1663
1751965400000|2025-07-08 09:03:20|||||||||2600
1751965410000|2025-07-08 09:03:30|230.6|230.3|230.6|230.2|230.6|230.3|230.5|230.2|377
1751965440000|2025-07-08 09:04:00|||||||||18134
1751965450000|2025-07-08 09:04:10||230.3||230.3||230.3||230.3|0
1751965470000|2025-07-08 09:04:30|230.7|230.6|230.8|230.7|230.8|230.7|230.7|230.6|3711
1751965490000|2025-07-08 09:04:50||230.6||230.6||230.6||230.6|285
1751965500000|2025-07-08 09:05:00|||||||||41
1751965560000|2025-07-08 09:06:00|||||||||67
1751965590000|2025-07-08 09:06:30|||||||||1821
1751965670000|2025-07-08 09:07:50|230.7||230.7||230.7||230.7||1087
1751965680000|2025-07-08 09:08:00|||||||||3928
1751965750000|2025-07-08 09:09:10|||||||||2092
1751965770000|2025-07-08 09:09:30|||||||||1855
1751965780000|2025-07-08 09:09:40|||||||||652
1751965790000|2025-07-08 09:09:50|230.5|230|230.5|230|230.5|230|230.5|230|839
1751965810000|2025-07-08 09:10:10|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|722
1751965820000|2025-07-08 09:10:20|230.5|230|230.6|230|230.6|230|230.5|230|65
1751965840000|2025-07-08 09:10:40|||||||||18000
1751965860000|2025-07-08 09:11:00|||||||||159
1751965960000|2025-07-08 09:12:40|230.5||230.5||230.5||230.5||1000
1751965980000|2025-07-08 09:13:00|||||||||796
1751965990000|2025-07-08 09:13:10|230.2|229.8|230.2|229.8|230.2|229.8|230.2|229.8|568
1751966000000|2025-07-08 09:13:20||230||230||230||230|39
1751966010000|2025-07-08 09:13:30|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|408
1751966020000|2025-07-08 09:13:40|||||||||416
1751966050000|2025-07-08 09:14:10|||||||||8451
1751966060000|2025-07-08 09:14:20||230||230||230||230|0
1751966070000|2025-07-08 09:14:30||229.8||229.8||229.8||229.8|109
1751966080000|2025-07-08 09:14:40|230|229.6|230|229.6|230|229.6|230|229.6|896
1751966090000|2025-07-08 09:14:50|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|141
1751966130000|2025-07-08 09:15:30|||||||||90
1751966180000|2025-07-08 09:16:20|||||||||1747
1751966190000|2025-07-08 09:16:30|||||||||676
1751966220000|2025-07-08 09:17:00|||||||||10000
1751966270000|2025-07-08 09:17:50|||||||||1018
1751966280000|2025-07-08 09:18:00|||||||||879
1751966290000|2025-07-08 09:18:10|||||||||1589
1751966380000|2025-07-08 09:19:40|||||||||955
1751966400000|2025-07-08 09:20:00|||||||||300
1751966410000|2025-07-08 09:20:10|||||||||44
1751966430000|2025-07-08 09:20:30|||||||||440
1751966470000|2025-07-08 09:21:10|||||||||33
1751966480000|2025-07-08 09:21:20|||||||||1159
1751966590000|2025-07-08 09:23:10|||||||||87
1751966660000|2025-07-08 09:24:20|||||||||669
1751966700000|2025-07-08 09:25:00|||||||||901
1751966720000|2025-07-08 09:25:20|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|9600
1751966730000|2025-07-08 09:25:30||229.5||229.6||229.6||229.5|0
1751966760000|2025-07-08 09:26:00|230|229.7|230|229.7|230|229.8|230|229.7|58
1751966780000|2025-07-08 09:26:20|||||||||9133
1751966810000|2025-07-08 09:26:50|||||||||4
1751966830000|2025-07-08 09:27:10||229.8||229.8||229.8||229.8|5494
1751966840000|2025-07-08 09:27:20|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|173
1751966860000|2025-07-08 09:27:40|230|230|230.2|230|230.2|230|230|230|420
1751966870000|2025-07-08 09:27:50||229.9||229.9||229.9||229.9|2091
1751966920000|2025-07-08 09:28:40|||||||||500
1751966970000|2025-07-08 09:29:30|230.3|230.2|230.3|230.2|230.3|230.2|230.3|230.2|5
1751966980000|2025-07-08 09:29:40|||||||||136
1751967000000|2025-07-08 09:30:00||229.9||229.9||229.9||229.9|80
1751967120000|2025-07-08 09:32:00|||||||||1
1751967140000|2025-07-08 09:32:20|||||||||1254
1751967160000|2025-07-08 09:32:40|||||||||300
1751967180000|2025-07-08 09:33:00|||||||||22991
1751967240000|2025-07-08 09:34:00|||||||||1087
1751967310000|2025-07-08 09:35:10|||||||||8
1751967340000|2025-07-08 09:35:40|230.2||230.2||230.2||230.2||13
1751967360000|2025-07-08 09:36:00|230.3||230.3||230.3||230.3||0
1751967380000|2025-07-08 09:36:20|||||||||8
1751967400000|2025-07-08 09:36:40|230.1||230.1||230.1||230.1||300
1751967420000|2025-07-08 09:37:00|230.2||230.2||230.2||230.2||0
1751967430000|2025-07-08 09:37:10|||||||||9
1751967480000|2025-07-08 09:38:00|||||||||3139
1751967510000|2025-07-08 09:38:30|||||||||500
1751967530000|2025-07-08 09:38:50|||||||||838
1751967590000|2025-07-08 09:39:50|||||||||8
1751967610000|2025-07-08 09:40:10|||||||||95
1751967650000|2025-07-08 09:40:50|230.1|229.8|230.2|229.8|230.2|229.8|230.1|229.8|7
1751967770000|2025-07-08 09:42:50|||||||||64
1751967860000|2025-07-08 09:44:20|229.9|229.7|229.8|229.6|229.9|229.7|229.8|229.6|386
1751967870000|2025-07-08 09:44:30|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|188
1751967880000|2025-07-08 09:44:40|229.8||229.8||229.8||229.8||0
1751967910000|2025-07-08 09:45:10|||||||||16
1751968000000|2025-07-08 09:46:40||229.6||229.6||229.6||229.6|141
1751968010000|2025-07-08 09:46:50|229.5|229.7|229.3|228.9|229.5|229.7|229.3|228.9|404
1751968020000|2025-07-08 09:47:00|229.1||229.1||229.1||229.1||0
1751968030000|2025-07-08 09:47:10|229|228.5|229|228.4|229|228.5|229|228.4|1549
1751968040000|2025-07-08 09:47:20||228.5||228.4||228.5||228.4|0
1751968060000|2025-07-08 09:47:40|228.9|228.3|228.9|228.3|228.9|228.3|228.9|228.3|306
1751968130000|2025-07-08 09:48:50|||||||||522
1751968180000|2025-07-08 09:49:40|||||||||1302
1751968240000|2025-07-08 09:50:40|||||||||1302
1751968260000|2025-07-08 09:51:00|||||||||304
1751968280000|2025-07-08 09:51:20|||||||||948
1751968330000|2025-07-08 09:52:10|||||||||1303
1751968340000|2025-07-08 09:52:20|||||||||1086
1751968350000|2025-07-08 09:52:30|||||||||4
1751968380000|2025-07-08 09:53:00||228.4||228.4||228.4||228.4|0
1751968390000|2025-07-08 09:53:10|||||||||4351
1751968450000|2025-07-08 09:54:10|||||||||3043
1751968460000|2025-07-08 09:54:20|||||||||931
1751968470000|2025-07-08 09:54:30|||||||||3480
1751968490000|2025-07-08 09:54:50|229|228.6|229|228.4|229|228.6|229|228.4|915
1751968510000|2025-07-08 09:55:10|||||||||304
1751968530000|2025-07-08 09:55:30|||||||||522
1751968540000|2025-07-08 09:55:40|||||||||1
1751968550000|2025-07-08 09:55:50|||||||||4372
1751968560000|2025-07-08 09:56:00|||||||||192
1751968590000|2025-07-08 09:56:30|||||||||13048
1751968610000|2025-07-08 09:56:50|||||||||190
1751968620000|2025-07-08 09:57:00|228.7||229||229||228.7||3708
1751968640000|2025-07-08 09:57:20|||||||||1737
1751968710000|2025-07-08 09:58:30|||||||||3398
1751968730000|2025-07-08 09:58:50|||||||||30
1751968740000|2025-07-08 09:59:00|||||||||565
1751968760000|2025-07-08 09:59:20|||||||||5
1751968780000|2025-07-08 09:59:40|228.7||228.9||228.9||228.7||229
1751968790000|2025-07-08 09:59:50|||||||||1303
1751968810000|2025-07-08 10:00:10|||||||||120
1751968830000|2025-07-08 10:00:30||228.5||228.5||228.5||228.5|2
1751968850000|2025-07-08 10:00:50|||||||||500
1751968870000|2025-07-08 10:01:10||228.4||228.4||228.4||228.4|0
1751968930000|2025-07-08 10:02:10|||||||||217
1751968970000|2025-07-08 10:02:50|||||||||1071
1751968990000|2025-07-08 10:03:10|||||||||300
1751969000000|2025-07-08 10:03:20|||||||||43339
1751969040000|2025-07-08 10:04:00|||||||||1468
1751969050000|2025-07-08 10:04:10|||||||||52
1751969100000|2025-07-08 10:05:00|||||||||1540
1751969120000|2025-07-08 10:05:20|||||||||1000
1751969170000|2025-07-08 10:06:10|228.8||228.8||228.8||228.8||692
1751969180000|2025-07-08 10:06:20|228.6|228.3|228.4|228.3|228.6|228.3|228.4|228.3|545
1751969220000|2025-07-08 10:07:00||228.1||228.1||228.1||228.1|34
1751969250000|2025-07-08 10:07:30|228.3|228|228.3|228|228.3|228|228.3|228|167
1751969260000|2025-07-08 10:07:40|||||||||1800
1751969330000|2025-07-08 10:08:50|||||||||9691
1751969340000|2025-07-08 10:09:00||228.1||228.1||228.2||228.1|72
1751969360000|2025-07-08 10:09:20|||||||||876
1751969380000|2025-07-08 10:09:40|229.3|228.7|229.3|228.7|229.3|228.7|229.3|228.7|19551
1751969390000|2025-07-08 10:09:50|229.4||229.4||229.4||229.4||0
1751969400000|2025-07-08 10:10:00|||||||||2184
1751969410000|2025-07-08 10:10:10|||||||||2818
1751969450000|2025-07-08 10:10:50||228.8||228.8||228.8||228.8|0
1751969510000|2025-07-08 10:11:50|||||||||95
1751969530000|2025-07-08 10:12:10|||||||||2620
1751969550000|2025-07-08 10:12:30|||||||||2320
1751969630000|2025-07-08 10:13:50|||||||||86
1751969640000|2025-07-08 10:14:00|||||||||4339
1751969650000|2025-07-08 10:14:10||229||229||229||229|964
1751969670000|2025-07-08 10:14:30|||||||||603
1751969680000|2025-07-08 10:14:40|||||||||4336
1751969690000|2025-07-08 10:14:50||229.1||229.1||229.1||229.1|605
1751969710000|2025-07-08 10:15:10|||||||||605
1751969800000|2025-07-08 10:16:40|||||||||1000
1751969840000|2025-07-08 10:17:20|||||||||1315
1751969960000|2025-07-08 10:19:20|||||||||555
1751969980000|2025-07-08 10:19:40|||||||||300
1751970070000|2025-07-08 10:21:10|||||||||4746
1751970080000|2025-07-08 10:21:20|||||||||704
1751970120000|2025-07-08 10:22:00|||||||||1
1751970130000|2025-07-08 10:22:10|||||||||39
1751970170000|2025-07-08 10:22:50|||||||||33
1751970190000|2025-07-08 10:23:10|229.2|229|229.1|229|229.2|229|229.1|229|2818
1751970210000|2025-07-08 10:23:30|||||||||2818
1751970310000|2025-07-08 10:25:10|||||||||3907
1751970330000|2025-07-08 10:25:30|229|228.8|229|228.8|229|228.8|229|228.8|5199
1751970380000|2025-07-08 10:26:20|||||||||1392
1751970390000|2025-07-08 10:26:30|229.2|229|229.2|229|229.2|229|229.2|229|226
1751970400000|2025-07-08 10:26:40|229.3||229.5||229.5||229.3||452
1751970410000|2025-07-08 10:26:50|229.6|229.2|229.6|229.1|229.6|229.2|229.6|229.1|298
1751970420000|2025-07-08 10:27:00|229.5|229.2|229.5|229|229.5|229.2|229.5|229|292
1751970440000|2025-07-08 10:27:20|229.4||229.4||229.4||229.4||0
1751970450000|2025-07-08 10:27:30|229.3|228.5|229|228.5|229.3|228.5|229|228.5|1178
1751970520000|2025-07-08 10:28:40|||||||||1000
1751970560000|2025-07-08 10:29:20|||||||||30
1751970590000|2025-07-08 10:29:50|229.2|228.7|229.2|228.7|229.2|228.7|229.1|228.7|383
1751970600000|2025-07-08 10:30:00|||||||||300
1751970690000|2025-07-08 10:31:30|230|229.3|230|229.4|230|229.4|230|229.3|367
1751970710000|2025-07-08 10:31:50|230.6|230|230.6|230|230.6|230|230.6|230|1867
1751970720000|2025-07-08 10:32:00|231|230.1|230.8|230.2|231|230.6|230.8|230.1|236
1751970760000|2025-07-08 10:32:40|230.5|230.1|230.4|230.1|230.5|230.1|230.4|230.1|3424
1751970770000|2025-07-08 10:32:50|230.5|230.2|230.5|230.1|230.5|230.2|230.5|230.1|799
1751970780000|2025-07-08 10:33:00|230.3|230|230.3|230|230.3|230|230.3|230|70
1751970840000|2025-07-08 10:34:00|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|900
1751970890000|2025-07-08 10:34:50|||||||||72
1751970930000|2025-07-08 10:35:30|||||||||119
1751970960000|2025-07-08 10:36:00|||||||||1054
1751971070000|2025-07-08 10:37:50|||||||||72
1751971130000|2025-07-08 10:38:50|||||||||195
1751971200000|2025-07-08 10:40:00|230.4||230.4||230.4||230.4||1
1751971210000|2025-07-08 10:40:10|||||||||9
1751971220000|2025-07-08 10:40:20|||||||||300
1751971340000|2025-07-08 10:42:20|||||||||50
1751971410000|2025-07-08 10:43:30|230.8|230.4|230.6|230.4|230.8|230.4|230.6|230.4|761
1751971420000|2025-07-08 10:43:40||230.1||230.1||230.1||230.1|115
1751971430000|2025-07-08 10:43:50||230.4||230.1||230.4||230.1|79
1751971440000|2025-07-08 10:44:00|||||||||434
1751971500000|2025-07-08 10:45:00|230.5||230.5||230.5||230.5||4607
1751971530000|2025-07-08 10:45:30|230.7|230.3|230.7|230.3|230.7|230.3|230.7|230.3|156
1751971610000|2025-07-08 10:46:50|||||||||44
1751971620000|2025-07-08 10:47:00|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|185
1751971660000|2025-07-08 10:47:40|230.7||230.7||230.7||230.7||0
1751971670000|2025-07-08 10:47:50|230.6|230.2|230.6|230.2|230.7|230.2|230.6|230.2|1461
1751971710000|2025-07-08 10:48:30|||||||||86
1751971770000|2025-07-08 10:49:30|||||||||540
1751971870000|2025-07-08 10:51:10|||||||||86
1751971970000|2025-07-08 10:52:50||230.1||230.1||230.1||230.1|0
1751971990000|2025-07-08 10:53:10|||||||||1
1751972060000|2025-07-08 10:54:20|||||||||4021
1751972100000|2025-07-08 10:55:00|||||||||2242
1751972120000|2025-07-08 10:55:20|||||||||1428
1751972170000|2025-07-08 10:56:10|||||||||1
1751972240000|2025-07-08 10:57:20|||||||||564
1751972310000|2025-07-08 10:58:30|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|996
1751972330000|2025-07-08 10:58:50|230|229.8|230|229.8|230|229.8|230|229.8|1050
1751972430000|2025-07-08 11:00:30|||||||||669
1751972510000|2025-07-08 11:01:50|||||||||39
1751972520000|2025-07-08 11:02:00|229.9||229.9||229.9||229.9||0
1751972540000|2025-07-08 11:02:20|229.8|229.7|229.8|229.5|229.8|229.7|229.8|229.5|386
1751972610000|2025-07-08 11:03:30|||||||||300
1751972630000|2025-07-08 11:03:50|||||||||53
1751972760000|2025-07-08 11:06:00|||||||||39
1751972820000|2025-07-08 11:07:00|||||||||268
1751972870000|2025-07-08 11:07:50|230|229.6|230|229.6|230|229.6|230|229.6|132
1751972880000|2025-07-08 11:08:00|||||||||1500
1751972890000|2025-07-08 11:08:10|||||||||300
1751972960000|2025-07-08 11:09:20|||||||||382
1751973060000|2025-07-08 11:11:00|||||||||646
1751973090000|2025-07-08 11:11:30|||||||||646
1751973100000|2025-07-08 11:11:40|||||||||646
1751973130000|2025-07-08 11:12:10|||||||||645
1751973140000|2025-07-08 11:12:20|229.9||229.9||229.9||229.9||297
1751973250000|2025-07-08 11:14:10|230|229.7|230.1|229.7|230.1|229.7|230|229.7|754
1751973300000|2025-07-08 11:15:00||229.9||229.9||229.9||229.9|2
1751973310000|2025-07-08 11:15:10|230|229.7|230.1|229.7|230.1|229.7|230|229.7|121
1751973320000|2025-07-08 11:15:20||229.9||229.6||229.9||229.6|37
1751973370000|2025-07-08 11:16:10|||||||||217
1751973390000|2025-07-08 11:16:30|||||||||863
1751973540000|2025-07-08 11:19:00|||||||||1486
1751973590000|2025-07-08 11:19:50|||||||||39
1751973680000|2025-07-08 11:21:20||229.7||229.7||229.7||229.7|0
1751973700000|2025-07-08 11:21:40|||||||||678
1751973710000|2025-07-08 11:21:50|||||||||3147
1751973770000|2025-07-08 11:22:50|230||230||230||230||0
1751973820000|2025-07-08 11:23:40||229.8||229.8||229.8||229.8|293
1751973840000|2025-07-08 11:24:00|||||||||14480
1751973850000|2025-07-08 11:24:10|229.7|229.4|229.5|229.4|229.7|229.4|229.5|229.4|159
1751973860000|2025-07-08 11:24:20||229.3||229.3||229.3||229.3|472
1751973870000|2025-07-08 11:24:30|||||||||4000
1751973970000|2025-07-08 11:26:10|229.8|229.4|229.8|229.5|229.8|229.5|229.8|229.4|699
1751974040000|2025-07-08 11:27:20|||||||||1182
1751974160000|2025-07-08 11:29:20|229.7|229.3|229.7|229.4|229.7|229.4|229.7|229.3|387
1751974470000|2025-07-08 11:34:30|229.4|228.8|229.3|228.8|229.4|228.8|229.3|228.8|2031
1751974510000|2025-07-08 11:35:10|||||||||179
1751974560000|2025-07-08 11:36:00|229.5|229.1|229.5|229.2|229.5|229.2|229.5|229.1|3634
1751974620000|2025-07-08 11:37:00|||||||||1299
1751974630000|2025-07-08 11:37:10|||||||||415
1751974660000|2025-07-08 11:37:40|||||||||72
1751974690000|2025-07-08 11:38:10|229.3|228.9|229.3|228.9|229.3|228.9|229.3|228.9|927
1751974700000|2025-07-08 11:38:20|||||||||2968
1751974730000|2025-07-08 11:38:50|||||||||1518
1751974770000|2025-07-08 11:39:30|||||||||1537
1751974830000|2025-07-08 11:40:30|||||||||4
1751974840000|2025-07-08 11:40:40|229.4|229.1|229.4|229|229.4|229.1|229.3|229|234
1751974850000|2025-07-08 11:40:50||229.1||229.1||229.1||229.1|0
1751974940000|2025-07-08 11:42:20|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|1972
1751974990000|2025-07-08 11:43:10|||||||||1485
1751975020000|2025-07-08 11:43:40|||||||||10
1751975030000|2025-07-08 11:43:50|||||||||195
1751975060000|2025-07-08 11:44:20|||||||||700
1751975130000|2025-07-08 11:45:30|||||||||2168
1751975190000|2025-07-08 11:46:30|||||||||30
1751975280000|2025-07-08 11:48:00|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|348
1751975290000|2025-07-08 11:48:10|230.3|229.2|230.3|229.5|230.3|229.5|230.3|229.2|557
1751975400000|2025-07-08 11:50:00|||||||||735
1751975450000|2025-07-08 11:50:50|||||||||22
1751975530000|2025-07-08 11:52:10|||||||||1347
1751975560000|2025-07-08 11:52:40||229.6||229.6||229.6||229.6|0
1751975640000|2025-07-08 11:54:00|230.2||230.1||230.2||230.1||0
1751975740000|2025-07-08 11:55:40|||||||||73
1751975820000|2025-07-08 11:57:00||229.7||229.7||229.7||229.7|0
1751975830000|2025-07-08 11:57:10|230|229.6|230|229.6|230|229.6|230|229.6|266
1751975850000|2025-07-08 11:57:30|229.6|229.1|229.6|229.1|229.6|229.1|229.6|229.1|528
1751975860000|2025-07-08 11:57:40|||||||||1922
1751975880000|2025-07-08 11:58:00|||||||||51
1751975970000|2025-07-08 11:59:30|||||||||600
1751976000000|2025-07-08 12:00:00|||||||||800
1751976140000|2025-07-08 12:02:20|||||||||531
1751976220000|2025-07-08 12:03:40|||||||||396
1751976280000|2025-07-08 12:04:40|||||||||2241
1751976340000|2025-07-08 12:05:40|||||||||216
1751976430000|2025-07-08 12:07:10||229.3||229.3||229.3||229.3|519
1751976450000|2025-07-08 12:07:30|||||||||2
1751976630000|2025-07-08 12:10:30|||||||||1152
1751976730000|2025-07-08 12:12:10||229.4||229.4||229.4||229.4|0
1751976820000|2025-07-08 12:13:40|||||||||72
1751976850000|2025-07-08 12:14:10|229.7|229.5|229.9|229.5|230.1|229.7|229.6|229.5|3768
1751976880000|2025-07-08 12:14:40|||||||||116
1751976890000|2025-07-08 12:14:50|||||||||32
1751976980000|2025-07-08 12:16:20|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|444
1751977050000|2025-07-08 12:17:30|||||||||50
1751977100000|2025-07-08 12:18:20|||||||||1000
1751977140000|2025-07-08 12:19:00|||||||||1808
1751977180000|2025-07-08 12:19:40|229.4|229.1|229.5|229.2|229.5|229.2|229.4|229.1|575
1751977190000|2025-07-08 12:19:50|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|941
1751977220000|2025-07-08 12:20:20|||||||||248
1751977280000|2025-07-08 12:21:20|||||||||39
1751977360000|2025-07-08 12:22:40|||||||||1125
1751977430000|2025-07-08 12:23:50|229.5|229.3|229.5|229.3|229.5|229.3|229.5|229.3|596
1751977440000|2025-07-08 12:24:00|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|847
1751977450000|2025-07-08 12:24:10|||||||||300
1751977490000|2025-07-08 12:24:50|||||||||359
1751977570000|2025-07-08 12:26:10|229.6|229.4|229.6|229.4|229.6|229.4|229.6|229.4|82
1751977610000|2025-07-08 12:26:50|||||||||430
1751977790000|2025-07-08 12:29:50|||||||||566
1751977890000|2025-07-08 12:31:30|229.5|229.3|229.3|229.2|229.5|229.3|229.3|229.2|543
1751977900000|2025-07-08 12:31:40|||||||||843
1751977920000|2025-07-08 12:32:00||229.1||229.1||229.1||229.1|39
1751977930000|2025-07-08 12:32:10|||||||||2000
1751977950000|2025-07-08 12:32:30|||||||||39
1751977960000|2025-07-08 12:32:40|229.1|229|229.1|228.7|229.1|229|229.1|228.7|1044
1751977990000|2025-07-08 12:33:10|||||||||6517
1751978000000|2025-07-08 12:33:20|229|229|229|228.7|229|229|229|228.7|157
1751978080000|2025-07-08 12:34:40|228.9|228.8|228.9|228.8|228.9|228.8|228.9|228.8|803
1751978100000|2025-07-08 12:35:00|229.1||229.1||229.1||229.1||243
1751978110000|2025-07-08 12:35:10|||||||||37
1751978250000|2025-07-08 12:37:30|||||||||39
1751978280000|2025-07-08 12:38:00|||||||||866
1751978370000|2025-07-08 12:39:30|||||||||2167
1751978580000|2025-07-08 12:43:00|||||||||982
1751978600000|2025-07-08 12:43:20|||||||||10000
1751978620000|2025-07-08 12:43:40|||||||||39
1751978660000|2025-07-08 12:44:20|228.9||228.9||228.9||228.9||39
1751978670000|2025-07-08 12:44:30|||||||||100
1751978750000|2025-07-08 12:45:50|||||||||996
1751978760000|2025-07-08 12:46:00|||||||||170
1751978770000|2025-07-08 12:46:10|||||||||32
1751978800000|2025-07-08 12:46:40|||||||||260
1751978810000|2025-07-08 12:46:50|228.8|228.7|228.8|228.7|228.8|228.7|228.8|228.7|64
1751978820000|2025-07-08 12:47:00|228.7|228.6|228.7|228.6|228.7|228.6|228.7|228.6|364
1751978830000|2025-07-08 12:47:10|||||||||136
1751978880000|2025-07-08 12:48:00|||||||||123
1751978890000|2025-07-08 12:48:10|228.8||228.8||228.8||228.8||411
1751978920000|2025-07-08 12:48:40|||||||||1000
1751979020000|2025-07-08 12:50:20|||||||||902
1751979030000|2025-07-08 12:50:30|||||||||1256
1751979210000|2025-07-08 12:53:30|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|42
1751979230000|2025-07-08 12:53:50|||||||||730
1751979240000|2025-07-08 12:54:00|||||||||3420
1751979300000|2025-07-08 12:55:00|228.5|228.4|228.5|228.4|228.5|228.4|228.5|228.4|610
1751979320000|2025-07-08 12:55:20|227.9|228.2|228.3|227.9|228.3|228.2|227.9|227.7|9199
1751979330000|2025-07-08 12:55:30|228||228.3||228.3||228||2593
1751979360000|2025-07-08 12:56:00|||||||||303
1751979370000|2025-07-08 12:56:10|||||||||461
1751979380000|2025-07-08 12:56:20|||||||||700
1751979460000|2025-07-08 12:57:40|||||||||29
1751979490000|2025-07-08 12:58:10|||||||||300
1751979530000|2025-07-08 12:58:50|||||||||39
1751979550000|2025-07-08 12:59:10|228.2|228|228.2|228|228.2|228|228.2|228|242
1751979560000|2025-07-08 12:59:20|||||||||2884
1751979590000|2025-07-08 12:59:50|||||||||5000
1751979600000|2025-07-08 13:00:00|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|1839
1751979610000|2025-07-08 13:00:10|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|1547
1751979620000|2025-07-08 13:00:20|||||||||300
1751979650000|2025-07-08 13:00:50||228.4||228.4||228.4||228.4|729
1751979760000|2025-07-08 13:02:40|||||||||339
1751979840000|2025-07-08 13:04:00|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|1848
1751979900000|2025-07-08 13:05:00|||||||||872
1751979990000|2025-07-08 13:06:30|||||||||1029
1751980020000|2025-07-08 13:07:00|228.5|228.4|228.5|228.4|228.5|228.4|228.5|228.4|632
1751980050000|2025-07-08 13:07:30|||||||||82
1751980260000|2025-07-08 13:11:00|||||||||806
1751980330000|2025-07-08 13:12:10|||||||||235
1751980340000|2025-07-08 13:12:20||228.1||228.4||228.4||228.1|624
1751980350000|2025-07-08 13:12:30|||||||||23
1751980360000|2025-07-08 13:12:40||228.1||228.1||228.1||228.1|23
1751980370000|2025-07-08 13:12:50|||||||||3476
1751980390000|2025-07-08 13:13:10|||||||||850
1751980420000|2025-07-08 13:13:40|||||||||4223
1751980430000|2025-07-08 13:13:50|||||||||30
1751980490000|2025-07-08 13:14:50|||||||||910
1751980530000|2025-07-08 13:15:30|||||||||932
1751980570000|2025-07-08 13:16:10|228.2|227.8|228.2|227.8|228.2|227.8|228.2|227.8|34269
1751980580000|2025-07-08 13:16:20|228|227.4|228|227.4|228|227.4|228|227.4|917
1751980590000|2025-07-08 13:16:30|227.9|227.2|227.7|227.1|227.9|227.2|227.7|227.1|16526
1751980600000|2025-07-08 13:16:40|227.5|226.8|227.5|226.8|227.5|226.8|227.5|226.8|0
1751980610000|2025-07-08 13:16:50|||||||||1444
1751980660000|2025-07-08 13:17:40|227.7|227|227.7|227|227.7|227|227.7|227|12219
1751980670000|2025-07-08 13:17:50||227.1||227.1||227.1||227.1|0
1751980680000|2025-07-08 13:18:00||227.2||227.2||227.2||227.2|0
1751980700000|2025-07-08 13:18:20|||||||||2000
1751980780000|2025-07-08 13:19:40||227.4||227.4||227.4||227.4|0
1751980800000|2025-07-08 13:20:00|227.6|227.3|227.7|227.3|227.7|227.3|227.6|227.3|1060
1751980860000|2025-07-08 13:21:00|||||||||4
1751980910000|2025-07-08 13:21:50||227.5||227.3||227.5||227.3|27
1751980990000|2025-07-08 13:23:10|||||||||81
1751981010000|2025-07-08 13:23:30|||||||||1508
1751981040000|2025-07-08 13:24:00|||||||||202
1751981080000|2025-07-08 13:24:40|227.5|226.8|227.5|226.8|227.5|226.8|227.5|226.8|534
1751981090000|2025-07-08 13:24:50|227.4|226.7|227.4|226.7|227.4|226.8|227.4|226.7|2
1751981120000|2025-07-08 13:25:20|||||||||4
1751981140000|2025-07-08 13:25:40|||||||||2186
1751981190000|2025-07-08 13:26:30|||||||||15
1751981200000|2025-07-08 13:26:40|||||||||15
1751981220000|2025-07-08 13:27:00||226.8||226.8||226.8||226.8|876
1751981240000|2025-07-08 13:27:20||226.9||226.9||226.9||226.9|26
1751981260000|2025-07-08 13:27:40|227.3||227.3||227.3||227.3||139
1751981280000|2025-07-08 13:28:00|||||||||1101
1751981310000|2025-07-08 13:28:30|||||||||72
1751981320000|2025-07-08 13:28:40||227||227||227||227|608
1751981340000|2025-07-08 13:29:00|||||||||42
1751981360000|2025-07-08 13:29:20|||||||||2188
1751981370000|2025-07-08 13:29:30|||||||||214
1751981400000|2025-07-08 13:30:00|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|562
1751981430000|2025-07-08 13:30:30|||||||||218
1751981440000|2025-07-08 13:30:40|||||||||301
1751981480000|2025-07-08 13:31:20|||||||||289
1751981530000|2025-07-08 13:32:10||227.1||227.1||227.1||227.1|878
1751981540000|2025-07-08 13:32:20|||||||||2215
1751981560000|2025-07-08 13:32:40|||||||||5000
1751981570000|2025-07-08 13:32:50|||||||||1514
1751981610000|2025-07-08 13:33:30|227.5|227.2|227.4|227.2|227.5|227.3|227.4|227.2|2573
1751981630000|2025-07-08 13:33:50||227.3||227.3||227.3||227.3|0
1751981650000|2025-07-08 13:34:10|227.1|226.8|227.2|226.8|227.2|226.8|227.1|226.8|1175
1751981660000|2025-07-08 13:34:20|||||||||5969
1751981700000|2025-07-08 13:35:00|||||||||153
1751981710000|2025-07-08 13:35:10|||||||||706
1751981730000|2025-07-08 13:35:30|||||||||1
1751981770000|2025-07-08 13:36:10|||||||||300
1751981790000|2025-07-08 13:36:30|||||||||1532
1751981800000|2025-07-08 13:36:40|||||||||1091
1751981830000|2025-07-08 13:37:10|||||||||219
1751981870000|2025-07-08 13:37:50|227.3|227|227.3|227.1|227.3|227.1|227.3|227|369
1751981890000|2025-07-08 13:38:10|227.8|227.2|227.8|227.2|227.8|227.2|227.8|227.2|1294
1751981900000|2025-07-08 13:38:20||227.3||227.3||227.3||227.3|0
1751981920000|2025-07-08 13:38:40|||||||||300
1751981940000|2025-07-08 13:39:00|227.7||227.7||227.7||227.7||0
1751981950000|2025-07-08 13:39:10|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|746
1751981960000|2025-07-08 13:39:20|227.9|227.6|227.9|227.5|227.9|227.6|227.9|227.5|788
1751982040000|2025-07-08 13:40:40|227.7||227.7||227.7||227.7||0
1751982050000|2025-07-08 13:40:50|||||||||1000
1751982060000|2025-07-08 13:41:00|228|227.7|228|227.7|228|227.7|228|227.7|179
1751982070000|2025-07-08 13:41:10||227.8||227.8||227.8||227.8|0
1751982080000|2025-07-08 13:41:20|228.1||228.1||228.1||228.1||646
1751982110000|2025-07-08 13:41:50|228.3|228|228.3|228|228.3|228|228.3|228|1828
1751982120000|2025-07-08 13:42:00|229|228.4|228.9|228.4|229|228.4|228.9|228.4|1586
1751982150000|2025-07-08 13:42:30||228.5||228.5||228.5||228.5|0
1751982170000|2025-07-08 13:42:50|||||||||469
1751982180000|2025-07-08 13:43:00|||||||||1835
1751982210000|2025-07-08 13:43:30|||||||||72
1751982270000|2025-07-08 13:44:30|||||||||15
1751982310000|2025-07-08 13:45:10|||||||||2521
1751982350000|2025-07-08 13:45:50|||||||||1503
1751982360000|2025-07-08 13:46:00||228.6||228.6||228.6||228.6|0
1751982460000|2025-07-08 13:47:40|||||||||2
1751982500000|2025-07-08 13:48:20|228.7|228.4|228.7|228.4|228.7|228.4|228.7|228.4|538
1751982580000|2025-07-08 13:49:40|||||||||230
1751982620000|2025-07-08 13:50:20|||||||||6
1751982750000|2025-07-08 13:52:30|||||||||92
1751982800000|2025-07-08 13:53:20|||||||||3037
1751982830000|2025-07-08 13:53:50|||||||||427
1751982890000|2025-07-08 13:54:50|||||||||200
1751982900000|2025-07-08 13:55:00||228.5||228.6||228.6||228.5|515
1751982930000|2025-07-08 13:55:30|||||||||72
1751982950000|2025-07-08 13:55:50|||||||||8706
1751982970000|2025-07-08 13:56:10|||||||||3665
1751982980000|2025-07-08 13:56:20|228.8||228.8||228.8||228.8||24
1751982990000|2025-07-08 13:56:30|||||||||204
1751983030000|2025-07-08 13:57:10|||||||||476
1751983100000|2025-07-08 13:58:20|229.1|228.7|229.1|228.8|229.1|228.8|229.1|228.7|900
1751983160000|2025-07-08 13:59:20|229|228.5|229|228.5|229|228.5|229|228.5|1237
1751983170000|2025-07-08 13:59:30||228.6||228.6||228.6||228.6|0
1751983190000|2025-07-08 13:59:50|228.7|228.4|228.8|228.4|228.8|228.4|228.7|228.4|89
1751983200000|2025-07-08 14:00:00|228.9||228.9||228.9||228.9||0
1751983210000|2025-07-08 14:00:10|||||||||236
1751983250000|2025-07-08 14:00:50|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|26
1751983260000|2025-07-08 14:01:00|228.4|228|228.4|228|228.4|228|228.4|228|506
1751983280000|2025-07-08 14:01:20|||||||||39
1751983370000|2025-07-08 14:02:50|||||||||16422
1751983380000|2025-07-08 14:03:00|||||||||3794
1751983420000|2025-07-08 14:03:40|||||||||1303
1751983440000|2025-07-08 14:04:00|228.6|228.1|228.6|228.3|228.6|228.3|228.6|228.1|2237
1751983450000|2025-07-08 14:04:10|228.5||228.4||228.5||228.4||4663
1751983460000|2025-07-08 14:04:20|228.5|228.1|228.5|228.2|228.5|228.2|228.3|228.1|4200
1751983470000|2025-07-08 14:04:30|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|1405
1751983500000|2025-07-08 14:05:00|228.7|228.4|228.7|228.6|228.7|228.6|228.7|228.4|1028
1751983510000|2025-07-08 14:05:10|229|228.7|229|228.7|229|228.7|229|228.7|1601
1751983520000|2025-07-08 14:05:20||228.8||228.9||228.9||228.8|0
1751983530000|2025-07-08 14:05:30|229.1|229|229.2|229|229.2|229|229.1|229|1450
1751983540000|2025-07-08 14:05:40|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|642
1751983570000|2025-07-08 14:06:10|||||||||216
1751983640000|2025-07-08 14:07:20|229.3|229|229.4|229|229.4|229|229.3|229|347
1751983650000|2025-07-08 14:07:30|||||||||6
1751983710000|2025-07-08 14:08:30|||||||||792
1751983720000|2025-07-08 14:08:40|||||||||1529
1751983760000|2025-07-08 14:09:20|229.7|229.2|229.7|229.2|229.7|229.2|229.7|229.2|5401
1751983810000|2025-07-08 14:10:10|||||||||24771
1751983830000|2025-07-08 14:10:30|||||||||1440
1751983910000|2025-07-08 14:11:50|||||||||39
1751983990000|2025-07-08 14:13:10|||||||||1
1751984040000|2025-07-08 14:14:00|||||||||1365
1751984100000|2025-07-08 14:15:00|||||||||844
1751984120000|2025-07-08 14:15:20|||||||||17950
1751984130000|2025-07-08 14:15:30|||||||||1271
1751984150000|2025-07-08 14:15:50|230.2|229.5|230|229.7|230.2|229.7|230|229.5|1163
1751984160000|2025-07-08 14:16:00|||||||||10368
1751984170000|2025-07-08 14:16:10|||||||||963
1751984180000|2025-07-08 14:16:20|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|2705
1751984190000|2025-07-08 14:16:30|230.7|229.9|230.6|230.4|230.7|230.4|230.6|229.9|1322
1751984220000|2025-07-08 14:17:00|||||||||1608
1751984230000|2025-07-08 14:17:10|230.5|230.1|230|229.7|230.5|230.1|230|229.7|3941
1751984260000|2025-07-08 14:17:40|230.1|229.8|230.1|229.9|230.1|229.9|230.1|229.8|1575
1751984270000|2025-07-08 14:17:50|230.5|230|230.5|230|230.5|230|230.4|230|508
1751984280000|2025-07-08 14:18:00|||||||||2195
1751984320000|2025-07-08 14:18:40|230.6|230.2|230.6|230.3|230.6|230.3|230.6|230.2|1445
1751984350000|2025-07-08 14:19:10|230.5||230.5||230.5||230.5||0
1751984440000|2025-07-08 14:20:40||230||230||230||230|1286
1751984560000|2025-07-08 14:22:40|||||||||2263
1751984570000|2025-07-08 14:22:50|||||||||916
1751984590000|2025-07-08 14:23:10||230.1||230.1||230.1||230.1|0
1751984710000|2025-07-08 14:25:10|||||||||959
1751984740000|2025-07-08 14:25:40|||||||||390
1751984830000|2025-07-08 14:27:10|||||||||39
1751984920000|2025-07-08 14:28:40|||||||||1476
1751984950000|2025-07-08 14:29:10|230.7|230.5|231|230.7|231|230.7|230.7|230.5|6603
1751984970000|2025-07-08 14:29:30|231.3|230.8|231.3|231|231.3|231.1|231.3|230.8|1038
1751984980000|2025-07-08 14:29:40|||||||||1877
1751985020000|2025-07-08 14:30:20|||||||||4847
1751985030000|2025-07-08 14:30:30|||||||||650
1751985060000|2025-07-08 14:31:00|231.5|231.3|231.9|231.6|231.9|231.6|231.5|231.3|5910
1751985080000|2025-07-08 14:31:20|||||||||1602
1751985120000|2025-07-08 14:32:00|231.8|231.4|231.7|231.5|231.8|231.6|231.6|231.3|3830
1751985140000|2025-07-08 14:32:20|231.6|231.6|231.9|231.6|232|231.6|231.6|231.6|1619
1751985170000|2025-07-08 14:32:50|||||||||1800
1751985200000|2025-07-08 14:33:20|||||||||2000
1751985270000|2025-07-08 14:34:30|||||||||65
1751985280000|2025-07-08 14:34:40|||||||||3555
1751985340000|2025-07-08 14:35:40||231.7||231.7||231.7||231.7|0
1751985380000|2025-07-08 14:36:20|||||||||1203
1751985430000|2025-07-08 14:37:10|||||||||2300
1751985460000|2025-07-08 14:37:40|||||||||682
1751985480000|2025-07-08 14:38:00|||||||||50000
1751985610000|2025-07-08 14:40:10|232|231.9|232.3|232|232.3|232|232|231.9|2139
1751985620000|2025-07-08 14:40:20|||||||||1760
1751985800000|2025-07-08 14:43:20|||||||||73
1751985870000|2025-07-08 14:44:30|232.2||232.2||232.2||232.2||4517
1751985900000|2025-07-08 14:45:00|||||||||877
1751985910000|2025-07-08 14:45:10|232.1|231.8|232.1|232|232.1|232|232.1|231.8|1879
1751985920000|2025-07-08 14:45:20|232|231.8|232.1|231.8|232.1|231.8|232|231.8|2398
1751985930000|2025-07-08 14:45:30|231.9|231.6|232|231.7|232|231.7|231.9|231.6|737
1751985970000|2025-07-08 14:46:10|232.1|231.8|232.2|231.7|232.2|231.8|232.1|231.7|3304
1751986000000|2025-07-08 14:46:40|||||||||39
1751986010000|2025-07-08 14:46:50|232.3|231.9|232.3|232|232.3|232|232.3|231.9|2377
1751986020000|2025-07-08 14:47:00|232.8|232.2|232.7|232.3|232.8|232.3|232.4|232.2|2683
1751986030000|2025-07-08 14:47:10|232.8||232.8||232.8||232.8||0
1751986150000|2025-07-08 14:49:10|232.9||232.9||232.9||232.9||25023
1751986160000|2025-07-08 14:49:20||232.4||232.4||232.4||232.4|0
1751986200000|2025-07-08 14:50:00|||||||||900
1751986240000|2025-07-08 14:50:40||232.5||232.5||232.5||232.5|0
1751986260000|2025-07-08 14:51:00|||||||||32531
1751986270000|2025-07-08 14:51:10|232.8||232.8||232.8||232.8||1
1751986300000|2025-07-08 14:51:40|||||||||449
1751986310000|2025-07-08 14:51:50|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|24807
1751986320000|2025-07-08 14:52:00|||||||||303
1751986330000|2025-07-08 14:52:10|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|1029
1751986340000|2025-07-08 14:52:20|232.4||232.4||232.4||232.4||0
1751986350000|2025-07-08 14:52:30|232.3|232.1|232.4|232|232.4|232.1|232.3|232|775
1751986400000|2025-07-08 14:53:20|||||||||2140
1751986410000|2025-07-08 14:53:30|232.3||232.3||232.3||232.3||0
1751986500000|2025-07-08 14:55:00|232.2||232.2||232.2||232.2||0
1751986520000|2025-07-08 14:55:20|||||||||74
1751986530000|2025-07-08 14:55:30||232.1||232.1||232.1||232.1|798
1751986540000|2025-07-08 14:55:40|||||||||300
1751986550000|2025-07-08 14:55:50|232.1|232|232.1|232|232.1|232|232.1|232|466
1751986560000|2025-07-08 14:56:00|||||||||186
1751986570000|2025-07-08 14:56:10|||||||||28
1751986580000|2025-07-08 14:56:20||231.8||231.8||231.8||231.8|2884
1751986590000|2025-07-08 14:56:30|232.2|231.9|232.2|232.1|232.4|232.1|232.2|231.9|3784
1751986600000|2025-07-08 14:56:40|232.3|232.2|232.8|232.5|232.8|232.5|232.3|232.2|9564
1751986620000|2025-07-08 14:57:00|||||||||4475
1751986640000|2025-07-08 14:57:20|||||||||5624
1751986680000|2025-07-08 14:58:00|232.7|232.6|232.7|232.5|232.7|232.6|232.7|232.5|949
1751986690000|2025-07-08 14:58:10|232.6|232.6|233|232.5|233|232.6|232.6|232.5|4260
1751986700000|2025-07-08 14:58:20|232.7|232.6|232.7|232.4|232.7|232.6|232.7|232.4|21
1751986710000|2025-07-08 14:58:30||232.5||232.5||232.5||232.5|0
1751986740000|2025-07-08 14:59:00|||||||||2974
1751986760000|2025-07-08 14:59:20|232.9|232.6|232.7|232.3|232.9|232.6|232.7|232.3|7161
1751986770000|2025-07-08 14:59:30||232.4||232.4||232.4||232.4|1026
1751986800000|2025-07-08 15:00:00|232.8|232.5|232.8|232.7|232.8|232.7|232.8|232.5|2423
1751986820000|2025-07-08 15:00:20||232.6||232.6||232.7||232.6|3834
1751986830000|2025-07-08 15:00:30|||||||||9691
1751986850000|2025-07-08 15:00:50||232.7||232.7||232.7||232.7|0
1751986860000|2025-07-08 15:01:00|233|232.8|233.1|232.9|233.3|232.9|233|232.8|2642
1751986880000|2025-07-08 15:01:20|233.2|233|233.2|233|233.2|233|233.2|233|2320
1751986900000|2025-07-08 15:01:40|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|258
1751986910000|2025-07-08 15:01:50||233.2||233.2||233.2||233.2|36526
1751986930000|2025-07-08 15:02:10|||||||||697
1751986940000|2025-07-08 15:02:20|233.4|233.1|233.4|233.3|233.4|233.3|233.3|233.1|645
1751986950000|2025-07-08 15:02:30|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.3|423
1751986960000|2025-07-08 15:02:40|||||||||1299
1751987000000|2025-07-08 15:03:20|||||||||671
1751987020000|2025-07-08 15:03:40||233.5||233.4||233.5||233.4|1473
1751987030000|2025-07-08 15:03:50||233.5||233.5||233.5||233.4|307
1751987040000|2025-07-08 15:04:00||233.4||233.4||233.4||233.4|86
1751987050000|2025-07-08 15:04:10||233.5||233.3||233.5||233.3|5044
1751987060000|2025-07-08 15:04:20|||||||||939
1751987100000|2025-07-08 15:05:00|||||||||900
1751987110000|2025-07-08 15:05:10|233.5|233.2|233.5|233.3|233.5|233.3|233.5|233.2|1273
1751987160000|2025-07-08 15:06:00|233.4|233.2|233.4|233.2|233.4|233.2|233.4|233.2|422
1751987170000|2025-07-08 15:06:10|233.3|233|233.3|233.1|233.3|233.1|233.3|233|155
1751987190000|2025-07-08 15:06:30||233||233||233||233|1775
1751987220000|2025-07-08 15:07:00|233.4||233.4||233.4||233.4||308
1751987250000|2025-07-08 15:07:30||233.1||233.1||233.1||233.1|0
1751987280000|2025-07-08 15:08:00|233.3||233.3||233.3||233.3||0
1751987350000|2025-07-08 15:09:10|233.2|233|233.2|233|233.2|233|233.2|233|218
1751987360000|2025-07-08 15:09:20|||||||||1073
1751987370000|2025-07-08 15:09:30|233.1||233.1||233.1||233.1||1677
1751987380000|2025-07-08 15:09:40|232.9|232.9|232.9|232.7|232.9|232.9|232.9|232.7|1129
1751987410000|2025-07-08 15:10:10|||||||||940
1751987420000|2025-07-08 15:10:20|||||||||972
1751987450000|2025-07-08 15:10:50|||||||||3555
1751987470000|2025-07-08 15:11:10|||||||||972
1751987510000|2025-07-08 15:11:50|||||||||686
1751987520000|2025-07-08 15:12:00||232.8||232.8||232.8||232.8|263
1751987580000|2025-07-08 15:13:00|232.8|232.7|232.8|232.7|232.8|232.7|232.8|232.7|214
1751987590000|2025-07-08 15:13:10||232.6||232.6||232.6||232.6|427
1751987600000|2025-07-08 15:13:20|232.6|232.5|232.6|232.4|232.6|232.5|232.6|232.4|59
1751987610000|2025-07-08 15:13:30|232.7|232.6|232.7|232.5|232.7|232.6|232.7|232.5|132
1751987680000|2025-07-08 15:14:40|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|543
1751987750000|2025-07-08 15:15:50|||||||||3000
1751987780000|2025-07-08 15:16:20|||||||||72
1751987790000|2025-07-08 15:16:30|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|1090
1751987840000|2025-07-08 15:17:20|232.5|232.3|232.6|232.4|232.6|232.4|232.5|232.3|173
1751987860000|2025-07-08 15:17:40|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|0
1751987880000|2025-07-08 15:18:00|232.4|232.4|232.8|232.5|232.8|232.5|232.4|232.4|106
1751988030000|2025-07-08 15:20:30|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|0
1751988050000|2025-07-08 15:20:50|233|232.7|232.9|232.7|233|232.7|232.9|232.7|1271
1751988060000|2025-07-08 15:21:00|233|232.8|233.1|232.8|233.1|232.8|233|232.8|0
1751988080000|2025-07-08 15:21:20|232.9|232.7|233|232.7|233|232.7|232.9|232.7|0
1751988120000|2025-07-08 15:22:00|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|359
1751988130000|2025-07-08 15:22:10|233|232.7|233|232.7|233|232.7|233|232.7|0
1751988200000|2025-07-08 15:23:20|232.9||233||233||232.9||0
1751988290000|2025-07-08 15:24:50|233.2|232.8|233.2|232.8|233.2|232.8|233.2|232.8|4
1751988330000|2025-07-08 15:25:30|233.1||233.1||233.1||233.1||0
1751988340000|2025-07-08 15:25:40|233||233||233||233||348
1751988350000|2025-07-08 15:25:50|233.1|232.9|233.2|233|233.2|233|233.1|232.9|81
1751988360000|2025-07-08 15:26:00||232.9||232.9||232.9||232.9|0
1751988410000|2025-07-08 15:26:50|233.3|233|233.3|233|233.3|233|233.3|233|0
1751988420000|2025-07-08 15:27:00|233.4||233.4||233.4||233.4||0
1751988470000|2025-07-08 15:27:50|233.3||233.3||233.3||233.3||0
1751988480000|2025-07-08 15:28:00|233.4|233.1|233.4|233.1|233.4|233.1|233.4|233.1|25
1751988520000|2025-07-08 15:28:40|233.3|233|233.3|233|233.3|233|233.3|233|241
1751988580000|2025-07-08 15:29:40||233.1||233.1||233.1||233.1|0
1751988590000|2025-07-08 15:29:50|233.4||233.4||233.4||233.4||0
1752044400000|2025-07-09 07:00:00|237.1|227.8|235.8|227.8|237.1|227.8|235.8|227.8|746
1752044410000|2025-07-09 07:00:10|235.5|228.3|234.9|228.7|235.5|228.7|234.9|228.3|0
1752044420000|2025-07-09 07:00:20||228.8||230.4||230.4||228.8|0
1752044430000|2025-07-09 07:00:30||230.5||230.8||231||230|0
1752044440000|2025-07-09 07:00:40||230.9||230.9||231.3||230.7|0
1752044450000|2025-07-09 07:00:50||230.7||230.9||231.3||230.7|6
1752044460000|2025-07-09 07:01:00|234.8|231|234.9|231.6|234.9|231.6|234.8|230.5|95
1752044470000|2025-07-09 07:01:10||231.8||231.5||231.8||231.4|0
1752044490000|2025-07-09 07:01:30||231.6||231.6||231.7||231.6|0
1752044520000|2025-07-09 07:02:00|234.8||233.2||234.8||233.2||5102
1752044580000|2025-07-09 07:03:00|233.1|231.7|233|231.7|233.1|231.7|233|231.7|1543
1752044590000|2025-07-09 07:03:10||231.8||231.8||231.8||231.8|0
1752044600000|2025-07-09 07:03:20|233.6|232.7|232.9|231.9|233.6|232.7|232.9|231.9|3477
1752044610000|2025-07-09 07:03:30|232.7|231.5|232.6|231.6|232.7|231.6|232.6|231.5|1713
1752044650000|2025-07-09 07:04:10|232.4||232.4||232.4||232.4||208
1752044660000|2025-07-09 07:04:20|232.3|231|232.3|231|232.3|231|232.3|231|708
1752044670000|2025-07-09 07:04:30|||||||||1350
1752044700000|2025-07-09 07:05:00|||||||||6
1752044780000|2025-07-09 07:06:20|232.2||232.2||232.2||232.2||3
1752044850000|2025-07-09 07:07:30||231.1||231.1||231.1||231.1|0
1752044890000|2025-07-09 07:08:10||231||231||231||231|0
1752044970000|2025-07-09 07:09:30||231.1||231.1||231.1||231.1|0
1752045000000|2025-07-09 07:10:00|231.7|231.7|232.1|231.7|232.1|231.7|231.7|231.7|18
1752045080000|2025-07-09 07:11:20|231.7|231|231.6|231.1|231.7|231.1|231.6|231|831
1752045090000|2025-07-09 07:11:30|231.9|231.3|231.9|231.3|231.9|231.3|231.9|231.3|44
1752045100000|2025-07-09 07:11:40|232|231.4|232|231.4|232|231.4|232|231.4|0
1752045110000|2025-07-09 07:11:50|231.9||231.9||231.9||231.9||0
1752045130000|2025-07-09 07:12:10|231.8||231.8||231.8||231.8||0
1752045150000|2025-07-09 07:12:30|231.7|231.5|231.7|231.4|231.7|231.5|231.7|231.4|1056
1752045160000|2025-07-09 07:12:40|231.8|231.5|232.2|231.7|232.2|231.7|231.8|231.5|247
1752045170000|2025-07-09 07:12:50|232|231.8|232|231.4|232|231.8|232|231.4|904
1752045250000|2025-07-09 07:14:10|||||||||10
1752045320000|2025-07-09 07:15:20|232.1|231.5|232.1|231.5|232.1|231.5|232.1|231.5|0
1752045340000|2025-07-09 07:15:40|232.2||232.1||232.2||232.1||0
1752045350000|2025-07-09 07:15:50|232.2||232.2||232.2||232.2||0
1752045360000|2025-07-09 07:16:00|232.1||232.1||232.1||232.1||0
1752045380000|2025-07-09 07:16:20|232.2||232.2||232.2||232.2||4286
1752045400000|2025-07-09 07:16:40|232.1|231.6|232.1|231.5|232.1|231.6|232.1|231.5|195
1752045420000|2025-07-09 07:17:00|||||||||429
1752045550000|2025-07-09 07:19:10|232.4|231.8|232.5|231.9|232.5|231.9|232.4|231.8|162
1752045570000|2025-07-09 07:19:30|231.9|231.5|231.7|231.5|231.9|231.5|231.7|231.5|2313
1752045590000|2025-07-09 07:19:50|232||232.1||232.1||232||0
1752045730000|2025-07-09 07:22:10|232.2||232.2||232.2||232.2||0
1752045740000|2025-07-09 07:22:20|||||||||1402
1752045770000|2025-07-09 07:22:50|232.1||232.1||232.1||232.1||0
1752045850000|2025-07-09 07:24:10|231.8||231.8||231.8||231.8||181
1752045870000|2025-07-09 07:24:30|231.9||231.9||231.9||231.9||0
1752045880000|2025-07-09 07:24:40|232||232||232.1||232||0
1752046030000|2025-07-09 07:27:10|231.2|230.8|231.3|230.8|231.3|230.8|231.2|230.8|802
1752046040000|2025-07-09 07:27:20|231.5|230.9|232|231.4|232|231.4|231.5|230.9|78
1752046050000|2025-07-09 07:27:30|231.7|231|231.7|231|231.7|231|231.7|231|1305
1752046230000|2025-07-09 07:30:30|232|231.1|232|231.5|232|231.5|232|231.1|423
1752046340000|2025-07-09 07:32:20||231.6||231.6||231.6||231.6|0
1752046430000|2025-07-09 07:33:50|232.1|231.7|232.4|231.8|232.4|231.8|232.1|231.7|244
1752046440000|2025-07-09 07:34:00|232.3||232.3||232.3||232.3||0
1752046530000|2025-07-09 07:35:30|232.4|232|232.3|231.8|232.4|232|232.3|231.8|0
1752046720000|2025-07-09 07:38:40||231.6||231.6||231.6||231.5|0
1752046760000|2025-07-09 07:39:20|232.4|232|232.5|232.1|232.5|232.1|232.4|232|400
1752046820000|2025-07-09 07:40:20|232.8|232.3|232.8|232.3|232.8|232.3|232.8|232.3|873
1752046830000|2025-07-09 07:40:30|233|232.4|233|232.4|233|232.4|233|232.4|0
1752046850000|2025-07-09 07:40:50|232.9|232.5|233.2|232.6|233.2|232.6|232.9|232.5|0
1752046860000|2025-07-09 07:41:00|233||233||233||233||0
1752046910000|2025-07-09 07:41:50|233.3|232.9|233.3|232.9|233.3|232.9|233.3|232.9|428
1752046920000|2025-07-09 07:42:00||233||233||233||233|0
1752046950000|2025-07-09 07:42:30|233.5||233.5||233.5||233.5||0
1752046990000|2025-07-09 07:43:10|||||||||3
1752047020000|2025-07-09 07:43:40|||||||||1350
1752047100000|2025-07-09 07:45:00|||||||||6
1752047270000|2025-07-09 07:47:50|||||||||4372
1752047280000|2025-07-09 07:48:00|233.4|232.8|233.1|232.8|233.4|232.8|233|232.8|2403
1752047300000|2025-07-09 07:48:20|233.2|232.7|233.2|232.7|233.2|232.7|233.2|232.7|30
1752047310000|2025-07-09 07:48:30|||||||||100
1752047570000|2025-07-09 07:52:50|||||||||1
1752047620000|2025-07-09 07:53:40||232.8||232.8||232.8||232.8|0
1752047690000|2025-07-09 07:54:50|||||||||100
1752048050000|2025-07-09 08:00:50||233||233||233||232.9|1019
1752048100000|2025-07-09 08:01:40|233.4|233.1|233.4|233.2|233.4|233.2|233.4|233.1|1047
1752048120000|2025-07-09 08:02:00|233.3|233.1|233.2|233.1|233.3|233.1|233.2|233|8995
1752048130000|2025-07-09 08:02:10||233||233||233||233|418
1752048140000|2025-07-09 08:02:20|||||||||4301
1752048210000|2025-07-09 08:03:30|233.1|232.9|233|232.9|233.1|232.9|233|232.9|119
1752048230000|2025-07-09 08:03:50||232.8||232.8||232.8||232.8|46
1752048310000|2025-07-09 08:05:10|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|387
1752048340000|2025-07-09 08:05:40|||||||||10
1752048350000|2025-07-09 08:05:50|233.4||233.4||233.4||233.4||0
1752048370000|2025-07-09 08:06:10|||||||||90
1752048380000|2025-07-09 08:06:20|||||||||6
1752048410000|2025-07-09 08:06:50|233.5|233.2|233.5|233.3|233.5|233.3|233.5|233.2|880
1752048430000|2025-07-09 08:07:10|233.7|233.2|233.4|233.2|233.7|233.2|233.4|233.2|669
1752048440000|2025-07-09 08:07:20|233.5||233.5||233.5||233.5||0
1752048450000|2025-07-09 08:07:30|233.6||233.6||233.6||233.6||0
1752048470000|2025-07-09 08:07:50|233.4||233.4||233.4||233.4||0
1752048500000|2025-07-09 08:08:20|233.6||233.6||233.6||233.6||0
1752048510000|2025-07-09 08:08:30|233.5|233.1|233|232.8|233.5|233.1|233|232.8|241
1752048520000|2025-07-09 08:08:40|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|153
1752048530000|2025-07-09 08:08:50||232.8||232.8||232.8||232.8|0
1752048540000|2025-07-09 08:09:00||232.7||232.7||232.7||232.7|2495
1752048550000|2025-07-09 08:09:10|232.7|232.5|232.7|232.6|232.7|232.6|232.6|232.5|8767
1752048560000|2025-07-09 08:09:20|232.6|232.5|232.7|232.5|232.7|232.5|232.6|232.5|718
1752048720000|2025-07-09 08:12:00|232.9|232.6|232.9|232.8|232.9|232.8|232.9|232.6|1262
1752048730000|2025-07-09 08:12:10|233||232.9||233||232.9||13254
1752048740000|2025-07-09 08:12:20|232.8|232.7|232.5|232.2|233|232.7|232.5|232.2|1289
1752048750000|2025-07-09 08:12:30|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|108
1752048780000|2025-07-09 08:13:00|232.2|231.4|231.9|231.4|232.2|231.4|231.9|231.4|1
1752048830000|2025-07-09 08:13:50|||||||||362
1752048900000|2025-07-09 08:15:00|231.6|231|231.6|231|231.6|231|231.6|231|714
1752048980000|2025-07-09 08:16:20|231.9|231.3|231.9|231.3|231.9|231.3|231.9|231.3|205
1752049000000|2025-07-09 08:16:40||231.4||231.4||231.4||231.4|0
1752049060000|2025-07-09 08:17:40|||||||||17
1752049070000|2025-07-09 08:17:50|||||||||167
1752049090000|2025-07-09 08:18:10||231.6||231.6||231.6||231.6|53
1752049100000|2025-07-09 08:18:20||231.7||231.7||231.7||231.7|853
1752049180000|2025-07-09 08:19:40|||||||||2393
1752049200000|2025-07-09 08:20:00|231.5|231.2|231.8|231.4|231.8|231.4|231.5|231.2|305
1752049300000|2025-07-09 08:21:40|231.7|231.5|231.5|231.4|231.8|231.5|231.5|231.4|4962
1752049310000|2025-07-09 08:21:50|231.6|231.5|231.9|231.4|231.9|231.5|231.6|231.4|513
1752049360000|2025-07-09 08:22:40|232.3|232|232.3|232|232.3|232|232.3|232|7103
1752049370000|2025-07-09 08:22:50||232.2||232.2||232.2||232.2|0
1752049390000|2025-07-09 08:23:10|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|146
1752049400000|2025-07-09 08:23:20||232.4||232.4||232.4||232.4|0
1752049540000|2025-07-09 08:25:40|232.5|232.3|232.6|232.4|232.6|232.4|232.5|232.3|1020
1752049890000|2025-07-09 08:31:30|||||||||21
1752049960000|2025-07-09 08:32:40|||||||||18
1752050080000|2025-07-09 08:34:40|||||||||500
1752050090000|2025-07-09 08:34:50|||||||||2
1752050100000|2025-07-09 08:35:00|||||||||1983
1752050110000|2025-07-09 08:35:10|232.5||232.5||232.5||232.5||11
1752050250000|2025-07-09 08:37:30|232.6|232.5|232.6|232.4|232.6|232.5|232.6|232.4|1091
1752050570000|2025-07-09 08:42:50|||||||||100
1752050580000|2025-07-09 08:43:00|||||||||2448
1752050600000|2025-07-09 08:43:20|233|232.5|233.3|233.1|233.3|233.1|233|232.5|780
1752050610000|2025-07-09 08:43:30|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|459
1752050630000|2025-07-09 08:43:50||232.4||232.4||232.4||232.4|0
1752050760000|2025-07-09 08:46:00|||||||||200
1752050880000|2025-07-09 08:48:00|||||||||1000
1752050920000|2025-07-09 08:48:40|232.8|232.2|232.8|232.2|232.8|232.2|232.8|232.2|2385
1752051150000|2025-07-09 08:52:30||232.3||232.3||232.3||232.3|0
1752051210000|2025-07-09 08:53:30|||||||||422
1752051560000|2025-07-09 08:59:20|||||||||1
1752051600000|2025-07-09 09:00:00|233.2|232.8|233.2|232.9|233.2|232.9|233.2|232.8|956
1752051610000|2025-07-09 09:00:10|233.3|233.1|233.3|233.2|233.3|233.2|233.3|233.1|9
1752051640000|2025-07-09 09:00:40|233.5||233.5||233.5||233.5||22
1752051650000|2025-07-09 09:00:50|233.8|233.4|233.9|233.4|233.9|233.4|233.8|233.4|652
1752051660000|2025-07-09 09:01:00||233.5||233.5||233.5||233.5|0
1752051730000|2025-07-09 09:02:10|||||||||1275
1752051810000|2025-07-09 09:03:30|233.8||233.7||233.8||233.7||2686
1752051820000|2025-07-09 09:03:40|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|9
1752051830000|2025-07-09 09:03:50|234.2|233.8|234.2|233.7|234.2|233.8|234.2|233.7|451
1752051840000|2025-07-09 09:04:00|234.1||234.1||234.1||234.1||485
1752052060000|2025-07-09 09:07:40|234.2|233.8|234.2|233.8|234.2|233.8|234.2|233.8|2
1752052070000|2025-07-09 09:07:50|234.1||234.1||234.1||234.1||0
1752052130000|2025-07-09 09:08:50|||||||||3
1752052140000|2025-07-09 09:09:00|234.2||234.2||234.2||234.2||12
1752052150000|2025-07-09 09:09:10|234.4|234|233.9|233.8|234.4|234.2|233.9|233.8|4125
1752052170000|2025-07-09 09:09:30|||||||||5
1752052190000|2025-07-09 09:09:50||233.7||233.7||233.7||233.7|522
1752052220000|2025-07-09 09:10:20|||||||||900
1752052230000|2025-07-09 09:10:30|234|233.8|233.9|233.8|234|233.8|233.9|233.8|0
1752052250000|2025-07-09 09:10:50|234||234||234||234||958
1752052310000|2025-07-09 09:11:50|||||||||900
1752052340000|2025-07-09 09:12:20|||||||||19494
1752052370000|2025-07-09 09:12:50|||||||||900
1752052400000|2025-07-09 09:13:20|234.2|234.1|234.4|234.2|234.4|234.2|234.2|234.1|1334
1752052410000|2025-07-09 09:13:30|234.5||234.5||234.5||234.5||17080
1752052430000|2025-07-09 09:13:50|||||||||712
1752052480000|2025-07-09 09:14:40|234.6||234.6||234.6||234.6||0
1752052530000|2025-07-09 09:15:30|||||||||1999
1752052560000|2025-07-09 09:16:00|234.7||234.7||234.7||234.7||0
1752052570000|2025-07-09 09:16:10|234.6||234.5||234.6||234.5||0
1752052580000|2025-07-09 09:16:20|||||||||50
1752052600000|2025-07-09 09:16:40|234.6||234.7||234.7||234.6||0
1752052610000|2025-07-09 09:16:50|234.6|234.3|234.4|234.3|234.6|234.3|234.4|234.3|2926
1752052630000|2025-07-09 09:17:10|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|55
1752052650000|2025-07-09 09:17:30|234.9||234.9||234.9||234.8||22
1752052910000|2025-07-09 09:21:50|||||||||233
1752052960000|2025-07-09 09:22:40|235|234.5|235|234.5|235|234.5|235|234.5|46
1752053050000|2025-07-09 09:24:10|235.3|234.6|235.4|235|235.4|235|235.3|234.6|976
1752053060000|2025-07-09 09:24:20|235.2|235.1|235.2|235|235.2|235.1|235.2|235|906
1752053070000|2025-07-09 09:24:30|235.4||235.4||235.4||235.4||0
1752053080000|2025-07-09 09:24:40|235.3||235.3||235.3||235.3||0
1752053220000|2025-07-09 09:27:00|235.7|235.3|235.7|235.4|235.7|235.4|235.7|235.3|316
1752053250000|2025-07-09 09:27:30|||||||||420
1752053300000|2025-07-09 09:28:20|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|9
1752053310000|2025-07-09 09:28:30||235.8||235.9||236||235.8|731
1752053430000|2025-07-09 09:30:30|236.2||236.1||236.2||236.1||0
1752053440000|2025-07-09 09:30:40|236.2||236.2||236.2||236.2||0
1752053470000|2025-07-09 09:31:10|||||||||13048
1752053630000|2025-07-09 09:33:50|||||||||4188
1752053640000|2025-07-09 09:34:00|235.9|235.7|236.1|235.8|236.1|235.8|235.9|235.6|911
1752053650000|2025-07-09 09:34:10|236.2||236.1||236.2||236.1||1227
1752053680000|2025-07-09 09:34:40|236.2||236.2||236.2||236.2||426
1752053700000|2025-07-09 09:35:00|236.9|236.3|236.9|236.3|236.9|236.3|236.9|236.3|2615
1752053720000|2025-07-09 09:35:20|237||237||237||237||0
1752053760000|2025-07-09 09:36:00|237.2||237||237.2||237||0
1752053780000|2025-07-09 09:36:20|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|51
1752053790000|2025-07-09 09:36:30|236.6|236.4|236.9|236.4|236.9|236.4|236.4|236.2|1482
1752053810000|2025-07-09 09:36:50|236.8||236.8||236.8||236.8||539
1752053830000|2025-07-09 09:37:10|||||||||7000
1752053840000|2025-07-09 09:37:20|||||||||236
1752053860000|2025-07-09 09:37:40|||||||||475
1752053870000|2025-07-09 09:37:50|236.7|236.5|236.7|236.4|236.7|236.5|236.7|236.4|264
1752053880000|2025-07-09 09:38:00|236.8||236.8||236.8||236.8||0
1752053890000|2025-07-09 09:38:10|||||||||96
1752053910000|2025-07-09 09:38:30|236.7|236.3|236.6|236.3|236.7|236.3|236.6|236.3|40
1752053920000|2025-07-09 09:38:40|236.7||236.7||236.7||236.7||0
1752053950000|2025-07-09 09:39:10|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|174
1752053980000|2025-07-09 09:39:40|236.4|236.1|236.4|236.1|236.4|236.1|236.4|236.1|714
1752053990000|2025-07-09 09:39:50|236.5||236.5||236.5||236.5||0
1752054050000|2025-07-09 09:40:50|||||||||2542
1752054100000|2025-07-09 09:41:40|236.7||236.7||236.7||236.7||519
1752054110000|2025-07-09 09:41:50|236.6||236.6||236.6||236.6||0
1752054140000|2025-07-09 09:42:20|236.5||236.5||236.5||236.5||0
1752054290000|2025-07-09 09:44:50|||||||||528
1752054310000|2025-07-09 09:45:10|236.6||236.6||236.6||236.6||0
1752054330000|2025-07-09 09:45:30|236.7||236.7||236.7||236.7||0
1752054380000|2025-07-09 09:46:20|237|236.4|237.1|236.5|237.1|236.5|237|236.4|1341
1752054410000|2025-07-09 09:46:50|237|236.8|237.3|236.8|237.3|236.8|237|236.8|1098
1752054440000|2025-07-09 09:47:20|||||||||14827
1752054470000|2025-07-09 09:47:50|||||||||1043
1752054480000|2025-07-09 09:48:00|237.8|236.9|237.8|237.3|237.8|237.3|237.8|236.9|1000
1752054500000|2025-07-09 09:48:20|237.4||237.8||237.8||237.4||17
1752054520000|2025-07-09 09:48:40|237.7||237.7||237.7||237.7||462
1752054560000|2025-07-09 09:49:20|||||||||1500
1752054630000|2025-07-09 09:50:30|||||||||1254
1752054690000|2025-07-09 09:51:30|237.8|237.4|237.8|237.5|237.8|237.5|237.8|237.4|260
1752054700000|2025-07-09 09:51:40|238.2|237.6|238.2|237.8|238.2|237.8|238.2|237.6|661
1752054710000|2025-07-09 09:51:50|238.3||238.3||238.3||238.3||0
1752054720000|2025-07-09 09:52:00|238.2||238.2||238.2||238.2||4289
1752054730000|2025-07-09 09:52:10|||||||||293
1752054750000|2025-07-09 09:52:30|||||||||1091
1752054760000|2025-07-09 09:52:40|||||||||17620
1752054770000|2025-07-09 09:52:50|237.9|237.7|237.5|237.4|237.9|237.7|237.5|237.4|2438
1752054780000|2025-07-09 09:53:00|237.6|237.5|237.6|237.4|238|237.5|237.5|237.2|5187
1752054790000|2025-07-09 09:53:10|237.7|237.5|237.5|237.2|237.7|237.5|237.5|237.2|2702
1752054800000|2025-07-09 09:53:20|237.6|237.3|237.7|237.3|237.7|237.3|237.6|237.3|914
1752054810000|2025-07-09 09:53:30|237.8|237.4|237.7|237.3|237.8|237.7|237.7|237.3|1191
1752054840000|2025-07-09 09:54:00|238.2|237.8|238.4|237.9|238.4|237.9|238.2|237.8|1372
1752054860000|2025-07-09 09:54:20|||||||||1000
1752054880000|2025-07-09 09:54:40|238.2|238|238.2|237.8|238.2|238|238|237.8|3185
1752054890000|2025-07-09 09:54:50||237.9||237.9||237.9||237.9|0
1752054910000|2025-07-09 09:55:10|||||||||1006
1752054930000|2025-07-09 09:55:30|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|42288
1752054950000|2025-07-09 09:55:50|237.7|237.1|237.3|237.1|237.7|237.1|237.3|237.1|2528
1752054960000|2025-07-09 09:56:00|237.5|237.2|237.8|237.4|237.8|237.4|237.5|237.2|4689
1752054970000|2025-07-09 09:56:10|238.1|237.6|237.5|237.4|238.1|237.6|237.5|237.4|3322
1752054980000|2025-07-09 09:56:20|237.8||237.7||237.8||237.5||2383
1752054990000|2025-07-09 09:56:30|||||||||1552
1752055010000|2025-07-09 09:56:50|||||||||425
1752055050000|2025-07-09 09:57:30|237.5|237.3|237.4|237.2|237.5|237.3|237.4|237.2|1857
1752055060000|2025-07-09 09:57:40|237.3|237.1|237.2|237.1|237.3|237.1|237.2|237.1|291
1752055110000|2025-07-09 09:58:30|237.3|236.8|236.9|236.8|237.3|236.8|236.9|236.8|207
1752055130000|2025-07-09 09:58:50|236.7|236.6|236.9|236.6|236.9|236.6|236.7|236.6|733
1752055160000|2025-07-09 09:59:20|||||||||21
1752055190000|2025-07-09 09:59:50|||||||||106
1752055200000|2025-07-09 10:00:00|||||||||848
1752055210000|2025-07-09 10:00:10|||||||||1
1752055220000|2025-07-09 10:00:20|||||||||4
1752055240000|2025-07-09 10:00:40|237||237||237||237||0
1752055260000|2025-07-09 10:01:00|236.9|236.5|236.8|236.5|236.9|236.5|236.8|236.5|807
1752055270000|2025-07-09 10:01:10|||||||||21
1752055300000|2025-07-09 10:01:40|236.7|236.4|236.5|236.4|236.7|236.4|236.5|236.4|446
1752055340000|2025-07-09 10:02:20|||||||||27
1752055500000|2025-07-09 10:05:00|||||||||1
1752055590000|2025-07-09 10:06:30|236.3|236.2|236.5|236.4|236.5|236.4|236.3|236.2|1173
1752055610000|2025-07-09 10:06:50|236.4|236.3|236.4|236.3|236.4|236.3|236.4|236.3|51
1752055620000|2025-07-09 10:07:00|236.5||236.5||236.5||236.5||0
1752055660000|2025-07-09 10:07:40|236.8|236.5|236.8|236.4|236.8|236.5|236.8|236.4|264
1752055670000|2025-07-09 10:07:50|237|236.5|237|236.5|237|236.5|237|236.5|380
1752055690000|2025-07-09 10:08:10|237.1||237.1||237.1||237.1||0
1752055720000|2025-07-09 10:08:40|||||||||42283
1752055730000|2025-07-09 10:08:50|237|236.6|237.1|236.6|237.1|236.6|237|236.6|536
1752055750000|2025-07-09 10:09:10|||||||||100
1752055760000|2025-07-09 10:09:20|237.2||237.2||237.2||237.2||0
1752055870000|2025-07-09 10:11:10|||||||||2096
1752055920000|2025-07-09 10:12:00||236.7||236.7||236.7||236.7|1307
1752056070000|2025-07-09 10:14:30|237|236.6|237|236.6|237|236.6|237|236.6|106
1752056220000|2025-07-09 10:17:00|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|407
1752056230000|2025-07-09 10:17:10|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|539
1752056370000|2025-07-09 10:19:30|||||||||499
1752056430000|2025-07-09 10:20:30|237.2|237|237.2|237|237.2|237|237.2|237|370
1752056440000|2025-07-09 10:20:40|237.3||237.4||237.4||237.3||538
1752056450000|2025-07-09 10:20:50|237.6|237.1|237.6|237.2|237.6|237.2|237.6|237.1|158
1752056460000|2025-07-09 10:21:00|237.8|237.4|237.7|237.2|237.8|237.4|237.7|237.2|147
1752056480000|2025-07-09 10:21:20|237.8||237.8||237.8||237.8||0
1752056510000|2025-07-09 10:21:50|237.7||237.7||237.7||237.7||1080
1752056520000|2025-07-09 10:22:00|237.6||237.6||237.6||237.6||700
1752056560000|2025-07-09 10:22:40|237.5||237.5||237.5||237.5||0
1752056590000|2025-07-09 10:23:10|237.6|237.1|237.6|237.1|237.6|237.1|237.6|237.1|21325
1752056610000|2025-07-09 10:23:30|||||||||4860
1752056660000|2025-07-09 10:24:20||237.2||237.2||237.2||237.2|0
1752056670000|2025-07-09 10:24:30|||||||||170
1752056690000|2025-07-09 10:24:50|237.7||237.7||237.7||237.7||39
1752056720000|2025-07-09 10:25:20|237.3|236.9|237.4|236.9|237.4|236.9|237.3|236.9|2746
1752056730000|2025-07-09 10:25:30|||||||||500
1752056900000|2025-07-09 10:28:20|||||||||300
1752057000000|2025-07-09 10:30:00|237.3||237.3||237.3||237.3||631
1752057070000|2025-07-09 10:31:10|236.7|236.4|236.7|236.4|236.7|236.4|236.7|236.4|158
1752057130000|2025-07-09 10:32:10|236.6|236.3|236.6|236.3|236.6|236.3|236.6|236.3|259
1752057290000|2025-07-09 10:34:50|||||||||30
1752057320000|2025-07-09 10:35:20|236.7|236.5|236.9|236.6|236.9|236.6|236.7|236.5|609
1752057340000|2025-07-09 10:35:40|236.8||236.8||236.8||236.8||0
1752057350000|2025-07-09 10:35:50|236.9||236.9||236.9||236.9||200
1752057370000|2025-07-09 10:36:10|||||||||500
1752057380000|2025-07-09 10:36:20|236.8|236.4|236.5|236.2|236.8|236.4|236.5|236.2|2363
1752057520000|2025-07-09 10:38:40|||||||||1682
1752057590000|2025-07-09 10:39:50|237|236.8|237.5|237|237.5|237|237|236.8|1609
1752057600000|2025-07-09 10:40:00|237.6||237.6||237.6||237.6||0
1752057620000|2025-07-09 10:40:20||237.1||237.1||237.1||237.1|0
1752057770000|2025-07-09 10:42:50|237.5||237.5||237.5||237.5||0
1752057900000|2025-07-09 10:45:00|237.3||237.3||237.3||237.3||534
1752058010000|2025-07-09 10:46:50|||||||||1488
1752058040000|2025-07-09 10:47:20|237.2|236.9|237|236.8|237.2|236.9|237|236.8|385
1752058060000|2025-07-09 10:47:40|236.5|236.7|236.2|236.1|236.5|236.7|236.2|236.1|2239
1752058070000|2025-07-09 10:47:50||236||236||236||236|300
1752058090000|2025-07-09 10:48:10|236|235.8|236|235.8|236|235.8|236|235.8|72
1752058110000|2025-07-09 10:48:30|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|489
1752058130000|2025-07-09 10:48:50||235.5||235.5||235.5||235.5|1573
1752058140000|2025-07-09 10:49:00|||||||||500
1752058170000|2025-07-09 10:49:30||235.6||235.6||235.6||235.6|440
1752058180000|2025-07-09 10:49:40|||||||||900
1752058290000|2025-07-09 10:51:30||235.7||235.7||235.7||235.7|0
1752058420000|2025-07-09 10:53:40|236||236||236||236||761
1752058460000|2025-07-09 10:54:20|||||||||1200
1752058530000|2025-07-09 10:55:30|||||||||1680
1752058560000|2025-07-09 10:56:00|||||||||11
1752058600000|2025-07-09 10:56:40|||||||||232
1752058930000|2025-07-09 11:02:10||235.8||235.8||235.8||235.8|2317
1752058950000|2025-07-09 11:02:30|||||||||325
1752058960000|2025-07-09 11:02:40|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|345
1752058970000|2025-07-09 11:02:50||235.8||235.8||235.8||235.8|0
1752058980000|2025-07-09 11:03:00|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|176
1752058990000|2025-07-09 11:03:10||236||236||236||236|0
1752059040000|2025-07-09 11:04:00|||||||||550
1752059200000|2025-07-09 11:06:40|236.3|236.1|236.3|236.1|236.3|236.1|236.3|236.1|55
1752059250000|2025-07-09 11:07:30|||||||||517
1752059390000|2025-07-09 11:09:50|236.1|236|236.3|236.1|236.3|236.1|236.1|236|3135
1752059400000|2025-07-09 11:10:00|236.4||236.4||236.4||236.4||560
1752059580000|2025-07-09 11:13:00|||||||||522
1752059590000|2025-07-09 11:13:10|||||||||900
1752059620000|2025-07-09 11:13:40|237|236.5|236.9|236.5|237|236.5|236.9|236.5|1605
1752059640000|2025-07-09 11:14:00|236.5|236.3|236.3|236.1|236.5|236.3|236.3|236.1|847
1752059740000|2025-07-09 11:15:40|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|28
1752059750000|2025-07-09 11:15:50||235.7||235.7||235.7||235.7|1388
1752059760000|2025-07-09 11:16:00|235.8|235.5|235.8|235.4|235.8|235.5|235.8|235.4|413
1752059890000|2025-07-09 11:18:10|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|4440
1752059900000|2025-07-09 11:18:20|235.9|235.8|236|235.8|236|235.8|235.9|235.8|666
1752059930000|2025-07-09 11:18:50|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|70
1752060010000|2025-07-09 11:20:10|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|316
1752060020000|2025-07-09 11:20:20|||||||||1
1752060080000|2025-07-09 11:21:20|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|850
1752060090000|2025-07-09 11:21:30||235.6||235.6||235.6||235.6|0
1752060160000|2025-07-09 11:22:40|||||||||733
1752060260000|2025-07-09 11:24:20|||||||||651
1752060280000|2025-07-09 11:24:40|||||||||157
1752060310000|2025-07-09 11:25:10|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|39
1752060360000|2025-07-09 11:26:00|||||||||39
1752060370000|2025-07-09 11:26:10|||||||||2144
1752060380000|2025-07-09 11:26:20||235.5||235.5||235.5||235.5|0
1752060390000|2025-07-09 11:26:30|235.8|235.6|235.9|235.7|235.9|235.7|235.8|235.6|360
1752060490000|2025-07-09 11:28:10|||||||||228
1752060540000|2025-07-09 11:29:00|||||||||228
1752060570000|2025-07-09 11:29:30|||||||||925
1752060680000|2025-07-09 11:31:20|||||||||956
1752060700000|2025-07-09 11:31:40|235.8||235.9||235.9||235.8||3047
1752060710000|2025-07-09 11:31:50|235.8|235.5|235.6|235.5|235.8|235.5|235.6|235.5|541
1752060720000|2025-07-09 11:32:00|235.5|235.3|235.6|235.3|235.6|235.3|235.5|235.3|988
1752060730000|2025-07-09 11:32:10||235.4||235.4||235.4||235.4|0
1752060760000|2025-07-09 11:32:40|235.5|235.5|235.6|235.4|235.6|235.5|235.5|235.4|762
1752060770000|2025-07-09 11:32:50||235.5||235.5||235.5||235.4|285
1752060790000|2025-07-09 11:33:10||235.4||235.4||235.4||235.4|198
1752060820000|2025-07-09 11:33:40|||||||||198
1752060920000|2025-07-09 11:35:20|235.5|235.2|235.4|235.2|235.5|235.2|235.4|235.2|646
1752060990000|2025-07-09 11:36:30|||||||||224
1752061160000|2025-07-09 11:39:20|||||||||2000
1752061180000|2025-07-09 11:39:40|235.2|235|235.2|235|235.2|235|235.2|235|599
1752061370000|2025-07-09 11:42:50|235.4|235.1|235.4|235.3|235.4|235.3|235.4|235.1|33
1752061400000|2025-07-09 11:43:20|||||||||3
1752061410000|2025-07-09 11:43:30|235.6||235.6||235.6||235.6||71
1752061430000|2025-07-09 11:43:50|235.5||235.5||235.5||235.5||0
1752061490000|2025-07-09 11:44:50|235.6||235.5||235.6||235.5||288
1752061500000|2025-07-09 11:45:00|235.6||235.6||235.6||235.6||0
1752061510000|2025-07-09 11:45:10|235.5||235.5||235.5||235.5||0
1752061530000|2025-07-09 11:45:30|235.6||235.6||235.6||235.6||0
1752061560000|2025-07-09 11:46:00|||||||||285
1752061570000|2025-07-09 11:46:10|||||||||67
1752061580000|2025-07-09 11:46:20|235.4|235.2|235.4|235.2|235.4|235.2|235.4|235.2|387
1752061630000|2025-07-09 11:47:10|||||||||361
1752061820000|2025-07-09 11:50:20|||||||||600
1752061900000|2025-07-09 11:51:40|||||||||1000
1752062040000|2025-07-09 11:54:00|235.3|235.1|235.6|235.4|235.6|235.4|235.3|235.1|2888
1752062050000|2025-07-09 11:54:10|235.7|235.1|235.3|235.1|235.7|235.1|235.3|235.1|2367
1752062060000|2025-07-09 11:54:20||235||235||235||235|0
1752062220000|2025-07-09 11:57:00|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|1617
1752062230000|2025-07-09 11:57:10|235.8|235.5|235.8|235.6|235.8|235.6|235.8|235.5|40
1752062240000|2025-07-09 11:57:20|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|370
1752062280000|2025-07-09 11:58:00||235.3||235.3||235.3||235.3|0
1752062340000|2025-07-09 11:59:00||235.4||235.4||235.4||235.4|500
1752062350000|2025-07-09 11:59:10|235.8||235.8||235.8||235.8||0
1752062360000|2025-07-09 11:59:20|235.7||235.7||235.8||235.7||0
1752062520000|2025-07-09 12:02:00|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|52
1752062690000|2025-07-09 12:04:50|235.7||235.7||235.7||235.7||176
1752062700000|2025-07-09 12:05:00|||||||||2
1752062740000|2025-07-09 12:05:40|||||||||1385
1752062760000|2025-07-09 12:06:00||235.5||235.5||235.5||235.5|76
1752062770000|2025-07-09 12:06:10|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|1044
1752062990000|2025-07-09 12:09:50|||||||||49
1752063130000|2025-07-09 12:12:10|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|605
1752063140000|2025-07-09 12:12:20|235.2|234.9|235.2|234.9|235.2|235|235.1|234.9|518
1752063150000|2025-07-09 12:12:30|235.1|235|235.1|234.8|235.1|235|235|234.8|357
1752063160000|2025-07-09 12:12:40|235||235||235||235||0
1752063180000|2025-07-09 12:13:00||234.9||234.9||234.9||234.9|0
1752063190000|2025-07-09 12:13:10|234.8|234.6|234.7|234.5|234.8|234.6|234.7|234.5|484
1752063210000|2025-07-09 12:13:30|||||||||300
1752063220000|2025-07-09 12:13:40|||||||||1197
1752063270000|2025-07-09 12:14:30|||||||||8
1752063320000|2025-07-09 12:15:20|||||||||96
1752063340000|2025-07-09 12:15:40|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|736
1752063360000|2025-07-09 12:16:00|||||||||500
1752063390000|2025-07-09 12:16:30|||||||||1221
1752063410000|2025-07-09 12:16:50|||||||||3665
1752063440000|2025-07-09 12:17:20|||||||||30
1752063450000|2025-07-09 12:17:30|234.3|234|234.3|234|234.3|234|234.3|234|46
1752063540000|2025-07-09 12:19:00|||||||||260
1752063550000|2025-07-09 12:19:10||234.1||234.1||234.1||234.1|0
1752063600000|2025-07-09 12:20:00|234.6|234.4|234.7|234.5|234.7|234.5|234.6|234.4|1199
1752063610000|2025-07-09 12:20:10|234.6|234.4|234.6|234.4|234.6|234.5|234.6|234.4|1659
1752063710000|2025-07-09 12:21:50|||||||||1858
1752063780000|2025-07-09 12:23:00|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|89
1752063830000|2025-07-09 12:23:50||234.6||234.6||234.6||234.6|0
1752063840000|2025-07-09 12:24:00|||||||||600
1752063970000|2025-07-09 12:26:10|234.7|234.4|234.6|234.4|234.7|234.4|234.6|234.4|100
1752064080000|2025-07-09 12:28:00|||||||||22
1752064160000|2025-07-09 12:29:20|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|868
1752064300000|2025-07-09 12:31:40|||||||||50
1752064420000|2025-07-09 12:33:40|234.8|234.6|234.9|234.7|234.9|234.7|234.8|234.6|662
1752064440000|2025-07-09 12:34:00|235|234.8|235|234.8|235|234.8|235|234.8|34
1752064450000|2025-07-09 12:34:10|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|57
1752064460000|2025-07-09 12:34:20|235.2||235.2||235.2||235.2||0
1752064470000|2025-07-09 12:34:30|235.3|234.8|235.2|234.9|235.3|234.9|235.2|234.8|0
1752064560000|2025-07-09 12:36:00|||||||||160
1752064730000|2025-07-09 12:38:50|||||||||910
1752064960000|2025-07-09 12:42:40|||||||||30
1752065070000|2025-07-09 12:44:30||235||235||235||235|0
1752065080000|2025-07-09 12:44:40|235.1|234.8|235.2|234.8|235.2|234.8|235.1|234.8|483
1752065090000|2025-07-09 12:44:50|235.1|234.7|235|234.7|235.1|234.7|235|234.7|45
1752065450000|2025-07-09 12:50:50||234.8||234.8||234.8||234.8|2932
1752065530000|2025-07-09 12:52:10|235.1|234.9|235.1|234.9|235.1|234.9|235.1|234.9|450
1752065720000|2025-07-09 12:55:20|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|107
1752065730000|2025-07-09 12:55:30|235.3|235.2|235.4|235.2|235.4|235.2|235.3|235.2|21
1752065830000|2025-07-09 12:57:10|||||||||892
1752066260000|2025-07-09 13:04:20|||||||||106
1752066370000|2025-07-09 13:06:10|235.3|235|235.3|235|235.3|235|235.3|235|2700
1752066410000|2025-07-09 13:06:50||235.1||235.1||235.1||235.1|0
1752066520000|2025-07-09 13:08:40|||||||||24
1752066540000|2025-07-09 13:09:00|||||||||36
1752066670000|2025-07-09 13:11:10|||||||||6
1752067110000|2025-07-09 13:18:30|235.6|235.4|235.6|235.3|235.6|235.4|235.6|235.3|1505
1752067310000|2025-07-09 13:21:50||235.4||235.4||235.4||235.4|0
1752067380000|2025-07-09 13:23:00|235.9|235.7|236.5|236|236.5|236|235.9|235.7|1086
1752067390000|2025-07-09 13:23:10||236.1||236.2||236.2||236.1|0
1752067440000|2025-07-09 13:24:00||236.4||236.4||236.4||236.4|240
1752067460000|2025-07-09 13:24:20|236.6|236.5|236.6|236.5|236.6|236.5|236.6|236.5|102
1752067500000|2025-07-09 13:25:00|||||||||126
1752067660000|2025-07-09 13:27:40|||||||||78
1752067670000|2025-07-09 13:27:50|236.9|236.6|237.2|236.9|237.2|236.9|236.9|236.6|200
1752067740000|2025-07-09 13:29:00|||||||||1000
1752067750000|2025-07-09 13:29:10|237|236.7|237|236.7|237|236.7|237|236.7|1330
1752067800000|2025-07-09 13:30:00|||||||||2
1752067820000|2025-07-09 13:30:20|236.8|236.6|237|236.9|237|236.9|236.8|236.5|855
1752067910000|2025-07-09 13:31:50|237.4|237.3|237.6|237.1|237.6|237.3|237.4|237.1|293
1752067920000|2025-07-09 13:32:00|237.5||237.5||237.5||237.5||1448
1752067930000|2025-07-09 13:32:10|||||||||417
1752067950000|2025-07-09 13:32:30|||||||||8384
1752067960000|2025-07-09 13:32:40|237.6||237.6||237.6||237.6||0
1752068110000|2025-07-09 13:35:10|237.5|237|237.2|237|237.5|237|237.2|237|3
1752068130000|2025-07-09 13:35:30|||||||||1677
1752068140000|2025-07-09 13:35:40|237.3|237.1|237.3|237.1|237.3|237.1|237.3|237.1|70
1752068210000|2025-07-09 13:36:50|237.7|237.2|237.7|237.3|237.7|237.3|237.7|237.2|191
1752068260000|2025-07-09 13:37:40|||||||||535
1752068370000|2025-07-09 13:39:30||237.4||237.4||237.4||237.4|0
1752068520000|2025-07-09 13:42:00|||||||||9700
1752068590000|2025-07-09 13:43:10|237.6|237.5|237.7|237.5|237.7|237.5|237.6|237.5|740
1752068610000|2025-07-09 13:43:30||237.4||237.4||237.4||237.4|446
1752068640000|2025-07-09 13:44:00|237.6|237.3|237.4|237.3|237.6|237.3|237.4|237.3|6845
1752068650000|2025-07-09 13:44:10|||||||||22
1752068660000|2025-07-09 13:44:20|237.3|237.2|237.4|237.2|237.4|237.2|237.3|237.2|50
1752068840000|2025-07-09 13:47:20|237.5|237.3|237.5|237.4|237.5|237.4|237.5|237.3|503
1752068850000|2025-07-09 13:47:30|237.4|237.3|237.4|237.2|237.4|237.3|237.4|237.2|217
1752068860000|2025-07-09 13:47:40|||||||||22
1752068900000|2025-07-09 13:48:20|237.3|237.1|237.4|237.1|237.4|237.1|237.3|237.1|1729
1752068920000|2025-07-09 13:48:40|237.2||237.2||237.2||237.2||77
1752069040000|2025-07-09 13:50:40|237.3|237.2|237.3|237.2|237.3|237.2|237.3|237.2|2181
1752069120000|2025-07-09 13:52:00|||||||||6
1752069160000|2025-07-09 13:52:40||237.1||237.1||237.1||237.1|18
1752069180000|2025-07-09 13:53:00|237|236.9|237|236.9|237|236.9|237|236.9|175
1752069190000|2025-07-09 13:53:10|||||||||694
1752069220000|2025-07-09 13:53:40|236.7|236.8|236.7|236.6|236.7|236.8|236.7|236.6|77
1752069260000|2025-07-09 13:54:20|236.9|236.7|236.9|236.7|236.9|236.7|236.9|236.7|39
1752069290000|2025-07-09 13:54:50|237|236.8|237|236.8|237|236.8|237|236.8|38
1752069310000|2025-07-09 13:55:10|237.1|236.9|237.1|236.9|237.2|236.9|237.1|236.9|849
1752069390000|2025-07-09 13:56:30|237||237.1||237.1||237||1048
1752069440000|2025-07-09 13:57:20|236.9|236.7|236.9|236.7|236.9|236.7|236.9|236.7|508
1752069450000|2025-07-09 13:57:30|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|1046
1752069460000|2025-07-09 13:57:40|||||||||2
1752069480000|2025-07-09 13:58:00||236.7||236.6||236.7||236.6|1188
1752069540000|2025-07-09 13:59:00|||||||||1721
1752069560000|2025-07-09 13:59:20|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|662
1752069590000|2025-07-09 13:59:50|||||||||69
1752069600000|2025-07-09 14:00:00|236.5|236.3|236.4|236.3|236.5|236.3|236.4|236.3|990
1752069640000|2025-07-09 14:00:40|||||||||165
1752069660000|2025-07-09 14:01:00||236.2||236.2||236.2||236.2|179
1752069720000|2025-07-09 14:02:00|236.3|236.1|236.1|235.8|236.3|236.1|236.1|235.8|565
1752069910000|2025-07-09 14:05:10|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|635
1752069940000|2025-07-09 14:05:40|235.7|235.6|235.8|235.6|235.9|235.6|235.7|235.6|2663
1752069960000|2025-07-09 14:06:00|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.6|694
1752069990000|2025-07-09 14:06:30|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|139
1752070000000|2025-07-09 14:06:40|||||||||695
1752070010000|2025-07-09 14:06:50|||||||||6400
1752070020000|2025-07-09 14:07:00|||||||||6400
1752070050000|2025-07-09 14:07:30|||||||||121
1752070080000|2025-07-09 14:08:00|||||||||607
1752070200000|2025-07-09 14:10:00||235.9||235.9||235.9||235.9|17
1752070260000|2025-07-09 14:11:00|236|235.8|236|235.8|236|235.8|236|235.8|104
1752070270000|2025-07-09 14:11:10|235.9|235.7|235.7|235.5|235.9|235.7|235.7|235.5|236
1752070300000|2025-07-09 14:11:40|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|1
1752070320000|2025-07-09 14:12:00||235.3||235.3||235.3||235.3|132
1752070390000|2025-07-09 14:13:10|235.5|235.2|235.5|235.2|235.5|235.3|235.5|235.2|162
1752070410000|2025-07-09 14:13:30||235.3||235.3||235.3||235.3|0
1752070450000|2025-07-09 14:14:10|||||||||5
1752070460000|2025-07-09 14:14:20|235.4||235.4||235.4||235.4||10
1752070500000|2025-07-09 14:15:00|235.3|235.2|235.3|235.2|235.3|235.2|235.3|235.2|758
1752070510000|2025-07-09 14:15:10|235.4||235.4||235.4||235.4||109
1752070520000|2025-07-09 14:15:20|235.3||235.3||235.3||235.3||186
1752070530000|2025-07-09 14:15:30|||||||||730
1752070580000|2025-07-09 14:16:20|||||||||9
1752070590000|2025-07-09 14:16:30|235.4||235.4||235.4||235.4||515
1752070740000|2025-07-09 14:19:00|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|23
1752070900000|2025-07-09 14:21:40|235.1|234.9|235|234.9|235.1|234.9|235|234.9|25100
1752070910000|2025-07-09 14:21:50|235.2||235.2||235.2||235.2||326
1752070920000|2025-07-09 14:22:00|||||||||721
1752070950000|2025-07-09 14:22:30|235.1|235|235.2|235|235.2|235|235.1|235|5267
1752070960000|2025-07-09 14:22:40|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|556
1752070970000|2025-07-09 14:22:50|||||||||4
1752071140000|2025-07-09 14:25:40|234.8|234.4|234.7|234.4|234.8|234.4|234.7|234.4|651
1752071160000|2025-07-09 14:26:00|234.8|234.3|234.8|234.5|234.8|234.5|234.8|234.3|2012
1752071190000|2025-07-09 14:26:30|235.1|234.7|235.1|234.8|235.1|234.8|235.1|234.7|435
1752071200000|2025-07-09 14:26:40|235.2||235.2||235.2||235.2||0
1752071240000|2025-07-09 14:27:20||234.9||235||235||234.9|608
1752071250000|2025-07-09 14:27:30|||||||||615
1752071320000|2025-07-09 14:28:40|235.5|235.3|235.5|235.3|235.5|235.3|235.5|235.3|629
1752071330000|2025-07-09 14:28:50|235.3|235|234.9|234.7|235.3|235|234.9|234.7|853
1752071360000|2025-07-09 14:29:20|||||||||299
1752071380000|2025-07-09 14:29:40|235||235||235||235||0
1752071640000|2025-07-09 14:34:00|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|239
1752071720000|2025-07-09 14:35:20|235|234.7|235|234.7|235|234.7|235|234.7|199
1752071730000|2025-07-09 14:35:30|235.3|234.9|235.4|235|235.4|235|235.3|234.9|1
1752071760000|2025-07-09 14:36:00|235.5||235.5||235.5||235.5||0
1752071770000|2025-07-09 14:36:10|235.2|235.1|235.2|235|235.2|235.1|235.2|235|94
1752071780000|2025-07-09 14:36:20|235.1||235.1||235.1||235.1||0
1752071790000|2025-07-09 14:36:30|235.2||235.2||235.2||235.2||0
1752071800000|2025-07-09 14:36:40|235.1||235.1||235.1||235.1||0
1752071840000|2025-07-09 14:37:20|235.3||235.3||235.3||235.3||791
1752071850000|2025-07-09 14:37:30|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|0
1752071870000|2025-07-09 14:37:50||235||235||235||235|0
1752071890000|2025-07-09 14:38:10||235.1||235||235.1||235|46
1752072140000|2025-07-09 14:42:20|||||||||6400
1752072280000|2025-07-09 14:44:40||235.1||235.1||235.1||235.1|0
1752072290000|2025-07-09 14:44:50|235.3|235.2|235.3|235.1|235.3|235.2|235.3|235.1|694
1752072300000|2025-07-09 14:45:00|235.4|235.2|235.5|235.3|235.5|235.3|235.4|235.2|542
1752072330000|2025-07-09 14:45:30|235.9|235.5|235.9|235.6|235.9|235.6|235.8|235.5|1987
1752072340000|2025-07-09 14:45:40|236||236||236||236||0
1752072370000|2025-07-09 14:46:10|236.1||236.1||236.1||236.1||0
1752072390000|2025-07-09 14:46:30||235.7||235.7||235.7||235.7|0
1752072420000|2025-07-09 14:47:00|236.3|235.8|236.3|235.8|236.3|235.8|236.3|235.8|511
1752072430000|2025-07-09 14:47:10||235.9||235.9||235.9||235.9|0
1752072480000|2025-07-09 14:48:00|||||||||4
1752072490000|2025-07-09 14:48:10|236.5|236.2|236.6|236.2|236.6|236.2|236.5|236.2|4760
1752072520000|2025-07-09 14:48:40|236.2|235.6|236.1|235.7|236.2|235.7|236.1|235.6|743
1752072530000|2025-07-09 14:48:50||235.8||235.8||235.8||235.8|1880
1752072540000|2025-07-09 14:49:00||235.9||235.9||235.9||235.9|1000
1752072640000|2025-07-09 14:50:40|236|235.8|236.1|235.8|236.1|235.8|236|235.8|332
1752072680000|2025-07-09 14:51:20||235.9||235.8||235.9||235.8|0
1752072910000|2025-07-09 14:55:10|||||||||900
1752072920000|2025-07-09 14:55:20|||||||||3
1752072930000|2025-07-09 14:55:30|236||236||236||236||0
1752072970000|2025-07-09 14:56:10|||||||||2100
1752073070000|2025-07-09 14:57:50|||||||||2408
1752073200000|2025-07-09 15:00:00|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|2522
1752073300000|2025-07-09 15:01:40|||||||||4
1752073310000|2025-07-09 15:01:50|235.9|235.7|235.8|235.5|235.9|235.7|235.8|235.5|2723
1752073330000|2025-07-09 15:02:10|235.7||235.7||235.7||235.7||941
1752073470000|2025-07-09 15:04:30|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|578
1752073510000|2025-07-09 15:05:10|||||||||2972
1752073530000|2025-07-09 15:05:30|||||||||2303
1752073650000|2025-07-09 15:07:30|236|235.8|236|235.8|236|235.8|236|235.8|0
1752073740000|2025-07-09 15:09:00|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|3
1752073830000|2025-07-09 15:10:30|||||||||1677
1752073840000|2025-07-09 15:10:40|236|235.8|236|235.8|236|235.8|236|235.8|95
1752073860000|2025-07-09 15:11:00|235.6|235.4|235.6|235.4|235.7|235.5|235.6|235.4|3101
1752073980000|2025-07-09 15:13:00|||||||||117
1752073990000|2025-07-09 15:13:10|235.5|235.3|235.3|235.1|235.5|235.3|235.3|235.1|1494
1752074230000|2025-07-09 15:17:10|235.2||235.2||235.2||235.2||0
1752074280000|2025-07-09 15:18:00|235.1|235|235.2|235|235.2|235|235.1|235|121
1752074410000|2025-07-09 15:20:10|235.4|235.2|235.2|235|235.4|235.2|235.2|235|301
1752074430000|2025-07-09 15:20:30|235.1||235.1||235.1||235.1||94
1752074440000|2025-07-09 15:20:40|||||||||1000
1752074450000|2025-07-09 15:20:50|||||||||1902
1752074460000|2025-07-09 15:21:00|236|235.7|236.3|236.1|236.3|236.1|236|235.7|1097
1752074470000|2025-07-09 15:21:10|236.4|236|236.2|236|236.4|236|236.2|236|848
1752074490000|2025-07-09 15:21:30|236.1|235.9|236|235.8|236.1|235.9|236|235.8|1151
1752074500000|2025-07-09 15:21:40|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|161
1752074510000|2025-07-09 15:21:50|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|1058
1752074520000|2025-07-09 15:22:00|236.1||236.1||236.1||236.1||0
1752074530000|2025-07-09 15:22:10|236|235.7|236|235.7|236|235.7|236|235.7|70
1752074620000|2025-07-09 15:23:40|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|304
1752074640000|2025-07-09 15:24:00|235.7|235.5|235.5|235.4|235.7|235.5|235.5|235.4|769
1752074650000|2025-07-09 15:24:10|235.3|235.3|235.3|235.1|235.3|235.3|235.3|235.1|1210
1752074710000|2025-07-09 15:25:10|||||||||15137
1752074720000|2025-07-09 15:25:20|||||||||5117
1752074760000|2025-07-09 15:26:00|235.2|235|235.2|235|235.2|235|235.2|235|236
1752074770000|2025-07-09 15:26:10|235.5|235.3|235.6|235.3|235.6|235.4|235.5|235.3|421
1752074800000|2025-07-09 15:26:40|||||||||1769
1752074840000|2025-07-09 15:27:20|235.8|235.6|236|235.6|236|235.6|235.8|235.6|472
1752074850000|2025-07-09 15:27:30|235.8|235.4|235.7|235.4|235.8|235.4|235.7|235.4|570
1752074920000|2025-07-09 15:28:40|235.6||235.6||235.6||235.6||5291
1752074930000|2025-07-09 15:28:50||235.5||235.5||235.5||235.5|719
1752074940000|2025-07-09 15:29:00|||||||||55
1752074950000|2025-07-09 15:29:10|||||||||1000
1752074970000|2025-07-09 15:29:30|||||||||31
1752074990000|2025-07-09 15:29:50|||||||||42
1752130800000|2025-07-10 07:00:00|239.5|233.8|236.8|233.7|239.5|234.8|236.8|233.7|1109
1752130810000|2025-07-10 07:00:10|236.7|233.8|236.5|234.8|236.7|234.8|236.4|233.8|0
1752130820000|2025-07-10 07:00:20||234.9||234.9||234.9||234.9|1566
1752130830000|2025-07-10 07:00:30||235||235||235||235|0
1752130840000|2025-07-10 07:00:40||235.1||235.3||235.3||235.1|0
1752130860000|2025-07-10 07:01:00|238.2|235.7|238.8|236.5|238.8|236.5|238.2|235.7|588
1752130870000|2025-07-10 07:01:10|238.7||238.8||238.8||238.7||0
1752130880000|2025-07-10 07:01:20|239.3|236.6|239.3|237.1|239.3|237.1|239.3|236.6|205
1752130890000|2025-07-10 07:01:30|239.2||239.1||239.2||238.5||116
1752130900000|2025-07-10 07:01:40|239|237.2|238.5|237.2|239.3|237.2|238.5|237.2|2
1752130910000|2025-07-10 07:01:50|239.4|237.8|239.6|237.8|239.6|237.8|239.3|237.8|394
1752130920000|2025-07-10 07:02:00|239.5||238.9||239.5||238.9||0
1752130930000|2025-07-10 07:02:10|||||||||51
1752130950000|2025-07-10 07:02:30|||||||||5
1752130970000|2025-07-10 07:02:50|239||239||239||239||300
1752130980000|2025-07-10 07:03:00|238.6||238.6||238.6||238.6||44
1752131030000|2025-07-10 07:03:50|||||||||1373
1752131040000|2025-07-10 07:04:00|238.5||238.4||238.5||238.4||2275
1752131050000|2025-07-10 07:04:10|238.1|237.5|238.1|237.5|238.1|237.5|238.1|237.5|337
1752131060000|2025-07-10 07:04:20|238.4|237.6|238.4|237.6|238.4|237.6|238.4|237.6|401
1752131070000|2025-07-10 07:04:30|238.7||238.8||238.8||238.7||0
1752131090000|2025-07-10 07:04:50|||||||||10
1752131100000|2025-07-10 07:05:00|||||||||3781
1752131130000|2025-07-10 07:05:30|238.6|237.5|238.6|237.5|238.6|237.5|238.6|237.5|1
1752131160000|2025-07-10 07:06:00||237.6||237.6||237.6||237.6|0
1752131180000|2025-07-10 07:06:20||237.5||237.5||237.5||237.5|0
1752131200000|2025-07-10 07:06:40|239.9|238.5|240|238.6|240|238.6|239.9|238.5|21
1752131220000|2025-07-10 07:07:00|239.9||239.9||239.9||239.9||0
1752131230000|2025-07-10 07:07:10|||||||||42
1752131280000|2025-07-10 07:08:00||238.7||238.7||238.7||238.7|222
1752131290000|2025-07-10 07:08:10|239.8||239.8||239.8||239.8||0
1752131310000|2025-07-10 07:08:30||238.8||239||239.1||238.8|99
1752131320000|2025-07-10 07:08:40||239.1||239.1||239.1||239.1|0
1752131360000|2025-07-10 07:09:20|239.7|239.4|241.3|239.3|241.4|239.4|239.7|239.3|1043
1752131370000|2025-07-10 07:09:30|241.8|239.4|242.2|240.4|242.3|240.4|241.6|239.4|200
1752131380000|2025-07-10 07:09:40|242.1||241.7||242.1||241.7||0
1752131390000|2025-07-10 07:09:50|||||||||100
1752131400000|2025-07-10 07:10:00|241.8||241.9||241.9||241.8||212
1752131410000|2025-07-10 07:10:10||240.5||240.5||240.5||240.5|1701
1752131450000|2025-07-10 07:10:50|242|240.6|242|240.6|242|240.6|242|240.6|0
1752131460000|2025-07-10 07:11:00|242.4|240.8|242.3|240.8|242.4|240.8|242.3|240.8|0
1752131480000|2025-07-10 07:11:20|242.5|241|242.5|241|242.5|241|242.5|241|3
1752131490000|2025-07-10 07:11:30||240.9||240.9||240.9||240.9|207
1752131500000|2025-07-10 07:11:40|242.3|240.8|242.1|240.7|242.3|240.8|242.1|240.5|0
1752131510000|2025-07-10 07:11:50||240.8||240.8||240.8||240.8|0
1752131520000|2025-07-10 07:12:00|242.2||242.2||242.2||242.2||2057
1752131530000|2025-07-10 07:12:10|242.1||242.2||242.2||242.1||0
1752131550000|2025-07-10 07:12:30|242.1||242.1||242.1||242.1||0
1752131590000|2025-07-10 07:13:10||240.7||240.7||240.7||240.7|0
1752131600000|2025-07-10 07:13:20|||||||||2082
1752131610000|2025-07-10 07:13:30|||||||||2166
1752131630000|2025-07-10 07:13:50|241.3|240.6|241.3|240.6|241.3|240.6|241.3|240.6|439
1752131640000|2025-07-10 07:14:00|241.4|240.5|241.4|240.9|241.4|240.9|241.4|240.5|16
1752131650000|2025-07-10 07:14:10|241.5|240.6|241.5|240.6|241.5|240.8|241.5|240.6|0
1752131670000|2025-07-10 07:14:30|242.7|241|242.5|242|242.8|242.3|242.4|241|6571
1752131680000|2025-07-10 07:14:40||242.3||242.3||242.3||242.3|703
1752131690000|2025-07-10 07:14:50|||||||||14985
1752131700000|2025-07-10 07:15:00|242.4|241.7|241.7|240.7|242.4|241.7|241.7|240.7|90
1752131710000|2025-07-10 07:15:10||240.5||240.5||240.5||240.5|41
1752131720000|2025-07-10 07:15:20|241.5|240.8|241.4|240.8|241.5|240.8|241.4|240.8|17548
1752131760000|2025-07-10 07:16:00|||||||||267
1752131770000|2025-07-10 07:16:10||240.7||240.7||240.7||240.7|0
1752131820000|2025-07-10 07:17:00|||||||||1000
1752131840000|2025-07-10 07:17:20|||||||||290
1752131890000|2025-07-10 07:18:10||240.8||240.8||240.8||240.8|0
1752131920000|2025-07-10 07:18:40|||||||||217
1752131930000|2025-07-10 07:18:50|||||||||70000
1752131980000|2025-07-10 07:19:40|||||||||30
1752131990000|2025-07-10 07:19:50||240.9||240.9||240.9||240.9|3000
1752132070000|2025-07-10 07:21:10|||||||||1
1752132100000|2025-07-10 07:21:40|||||||||39
1752132140000|2025-07-10 07:22:20|||||||||15
1752132150000|2025-07-10 07:22:30|241.2|241.1|241.2|241.1|241.2|241.2|241.1|241|14172
1752132160000|2025-07-10 07:22:40|||||||||31
1752132170000|2025-07-10 07:22:50|241.5|241.3|241.7|241.4|241.7|241.4|241.5|241.3|417
1752132180000|2025-07-10 07:23:00|241.8|241.2|241.9|241.4|242|241.7|241.8|241.2|2054
1752132190000|2025-07-10 07:23:10||241.5||241.6||241.6||241.5|1837
1752132200000|2025-07-10 07:23:20|||||||||7500
1752132210000|2025-07-10 07:23:30|242.3|242|242.3|242|242.3|242|242.3|242|777
1752132220000|2025-07-10 07:23:40|242.2|241.9|242|241.9|242.2|242|242|241.7|3150
1752132240000|2025-07-10 07:24:00|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242|5039
1752132250000|2025-07-10 07:24:10|||||||||2500
1752132260000|2025-07-10 07:24:20|242.9|242.3|242.8|242.4|242.9|242.4|242.8|242.3|4730
1752132270000|2025-07-10 07:24:30|||||||||326
1752132280000|2025-07-10 07:24:40|242.6|242.1|242.6|242.1|242.6|242.1|242.6|242.1|241
1752132290000|2025-07-10 07:24:50|242.7|242.2|242.8|242.2|242.8|242.2|242.7|242.2|741
1752132300000|2025-07-10 07:25:00|242.3|241.7|242.3|241.7|242.3|241.7|242.3|241.7|2311
1752132320000|2025-07-10 07:25:20||241.8||241.8||241.8||241.8|1000
1752132340000|2025-07-10 07:25:40|242.2||242.2||242.2||242.2||1500
1752132390000|2025-07-10 07:26:30|||||||||4166
1752132400000|2025-07-10 07:26:40|242.3|242|242.2|241.9|242.3|242|242.2|241.8|188
1752132430000|2025-07-10 07:27:10|242.1|241.8|242.3|241.7|242.3|241.9|242.1|241.6|1539
1752132440000|2025-07-10 07:27:20||241.9||242||242||241.9|0
1752132460000|2025-07-10 07:27:40|242.5|241.7|242.6|242.1|242.6|242.1|242.5|241.7|4390
1752132470000|2025-07-10 07:27:50|242.7|242.2|242.3|241.9|242.7|242.3|242.3|241.9|6598
1752132500000|2025-07-10 07:28:20|242.1|241.8|242.4|242|242.4|242|242.1|241.8|926
1752132530000|2025-07-10 07:28:50|||||||||4200
1752132580000|2025-07-10 07:29:40|242.2|241.8|242.2|241.9|242.2|241.9|242.2|241.8|778
1752132610000|2025-07-10 07:30:10|242|241.1|241.9|241|242|241.1|241.9|241|368
1752132620000|2025-07-10 07:30:20|||||||||3291
1752132630000|2025-07-10 07:30:30|241.8|240.9|241.8|240.9|241.8|240.9|241.8|240.9|0
1752132640000|2025-07-10 07:30:40|||||||||2111
1752132650000|2025-07-10 07:30:50|||||||||4950
1752132670000|2025-07-10 07:31:10|||||||||6
1752132710000|2025-07-10 07:31:50|||||||||3884
1752132730000|2025-07-10 07:32:10|||||||||3
1752132780000|2025-07-10 07:33:00|||||||||6
1752132870000|2025-07-10 07:34:30|||||||||215
1752132900000|2025-07-10 07:35:00|241.6|240.1|241.2|240.4|241.6|240.4|241.2|240|480
1752132910000|2025-07-10 07:35:10|241.1|240.5|241.1|240.2|241.1|240.5|241.1|240.2|254
1752132920000|2025-07-10 07:35:20||240.1||240.1||240.1||240.1|0
1752132950000|2025-07-10 07:35:50|241||241||241||241||0
1752132960000|2025-07-10 07:36:00||240.2||240.3||240.3||240.2|0
1752132970000|2025-07-10 07:36:10||240.2||240.2||240.2||240.2|0
1752133130000|2025-07-10 07:38:50|240.9||241||241||240.9||0
1752133150000|2025-07-10 07:39:10|240.9||240.9||240.9||240.9||0
1752133160000|2025-07-10 07:39:20|241|240.3|241|240.3|241|240.3|241|240.3|0
1752133190000|2025-07-10 07:39:50|||||||||548
1752133210000|2025-07-10 07:40:10|||||||||871
1752133330000|2025-07-10 07:42:10|||||||||300
1752133400000|2025-07-10 07:43:20|241.6|241.1|242.2|241.6|242.2|241.6|241.6|241.1|1133
1752133490000|2025-07-10 07:44:50|||||||||1000
1752133620000|2025-07-10 07:47:00|||||||||728
1752133630000|2025-07-10 07:47:10|||||||||1093
1752133640000|2025-07-10 07:47:20|||||||||1
1752133750000|2025-07-10 07:49:10|||||||||42
1752133760000|2025-07-10 07:49:20|242.3|241.9|242.3|242|242.3|242|242.3|241.9|3729
1752133770000|2025-07-10 07:49:30|||||||||3243
1752133780000|2025-07-10 07:49:40|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|359
1752133790000|2025-07-10 07:49:50|242.6|242.2|242.5|242|242.6|242.2|242.5|242|360
1752133800000|2025-07-10 07:50:00|242.4||242.4||242.4||242.4||0
1752133840000|2025-07-10 07:50:40|242.2|241.6|242.1|241.6|242.2|241.6|242.1|241.6|21
1752133870000|2025-07-10 07:51:10||241.5||241.6||241.6||241.5|4100
1752133900000|2025-07-10 07:51:40|241.7|241.3|241.6|241.1|241.7|241.3|241.6|241|605
1752133980000|2025-07-10 07:53:00|||||||||500
1752134040000|2025-07-10 07:54:00|241.2|240.7|241.2|240.7|241.2|240.7|241.2|240.7|488
1752134130000|2025-07-10 07:55:30||240.8||240.7||240.8||240.7|0
1752134170000|2025-07-10 07:56:10|||||||||311
1752134360000|2025-07-10 07:59:20|||||||||1000
1752134390000|2025-07-10 07:59:50|240.8|240.3|240.9|240.3|240.9|240.3|240.8|240.3|2022
1752134400000|2025-07-10 08:00:00|240.8||240.9||240.9||240.8||0
1752134410000|2025-07-10 08:00:10|240.8||240.8||240.8||240.8||0
1752134420000|2025-07-10 08:00:20|240.9||240.9||240.9||240.9||0
1752134480000|2025-07-10 08:01:20|240.8||240.9||240.9||240.8||216
1752134510000|2025-07-10 08:01:50|240.8||240.8||240.8||240.8||0
1752134640000|2025-07-10 08:04:00|240.7||240.7||240.7||240.7||0
1752134650000|2025-07-10 08:04:10|240.4|240.2|240.5|240.2|240.5|240.2|240.4|240.2|367
1752134670000|2025-07-10 08:04:30|240.3||240.3||240.3||240.3||0
1752134680000|2025-07-10 08:04:40|240.5||240.5||240.5||240.5||505
1752134690000|2025-07-10 08:04:50|||||||||191
1752134700000|2025-07-10 08:05:00|240.4||240.5||240.5||240.4||112
1752134770000|2025-07-10 08:06:10||240.3||240.3||240.3||240.3|0
1752134790000|2025-07-10 08:06:30|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|280
1752134880000|2025-07-10 08:08:00|240.7||240.7||240.7||240.7||330
1752134890000|2025-07-10 08:08:10|240.9|240.5|240.9|240.5|240.9|240.5|240.9|240.5|6
1752134910000|2025-07-10 08:08:30|||||||||963
1752134940000|2025-07-10 08:09:00|240.7|240.2|240.7|240.2|240.7|240.2|240.7|240.2|1546
1752134970000|2025-07-10 08:09:30|240.8|240.3|240.8|240.3|240.8|240.3|240.8|240.3|0
1752134980000|2025-07-10 08:09:40||240.2||240.2||240.2||240.2|0
1752135040000|2025-07-10 08:10:40||240.3||240.3||240.3||240.3|0
1752135120000|2025-07-10 08:12:00||240.4||240.5||240.5||240.4|351
1752135140000|2025-07-10 08:12:20|240.7|240.4|240.7|240.3|240.7|240.4|240.7|240.3|279
1752135230000|2025-07-10 08:13:50|||||||||957
1752135430000|2025-07-10 08:17:10|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|342
1752135510000|2025-07-10 08:18:30||240.3||240.2||240.3||240.2|0
1752135580000|2025-07-10 08:19:40|||||||||12
1752135860000|2025-07-10 08:24:20|||||||||486
1752136270000|2025-07-10 08:31:10|||||||||422
1752136440000|2025-07-10 08:34:00|||||||||610
1752136490000|2025-07-10 08:34:50|||||||||62
1752136640000|2025-07-10 08:37:20|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|521
1752136660000|2025-07-10 08:37:40||240||240||240||240|0
1752136750000|2025-07-10 08:39:10||239.9||239.9||239.9||239.9|0
1752136910000|2025-07-10 08:41:50|||||||||1500
1752136940000|2025-07-10 08:42:20|||||||||78
1752136970000|2025-07-10 08:42:50|||||||||27
1752136980000|2025-07-10 08:43:00|240.7|240.4|240.7|240.5|240.7|240.5|240.7|240.4|393
1752137090000|2025-07-10 08:44:50|||||||||976
1752137290000|2025-07-10 08:48:10|241|240.6|241|240.6|241|240.6|241|240.6|546
1752137300000|2025-07-10 08:48:20||240.7||240.7||240.7||240.7|120
1752137310000|2025-07-10 08:48:30|||||||||1042
1752137320000|2025-07-10 08:48:40|||||||||400
1752137380000|2025-07-10 08:49:40|241.1|240.8|241.1|240.9|241.1|240.9|241.1|240.8|961
1752137740000|2025-07-10 08:55:40|||||||||2090
1752137770000|2025-07-10 08:56:10|||||||||500
1752137800000|2025-07-10 08:56:40|||||||||730
1752137810000|2025-07-10 08:56:50|||||||||68
1752137850000|2025-07-10 08:57:30|||||||||521
1752137990000|2025-07-10 08:59:50|||||||||825
1752138030000|2025-07-10 09:00:30|240.9|240.8|240.9|240.8|240.9|240.8|240.9|240.8|726
1752138040000|2025-07-10 09:00:40|||||||||924
1752138070000|2025-07-10 09:01:10|||||||||180
1752138090000|2025-07-10 09:01:30|241.4|240.9|241.4|241|241.4|241|241.3|240.9|928
1752138140000|2025-07-10 09:02:20|241.2|240.8|241.2|240.8|241.2|240.9|241.1|240.8|646
1752138320000|2025-07-10 09:05:20||240.9||240.9||240.9||240.9|0
1752138360000|2025-07-10 09:06:00|||||||||100
1752138490000|2025-07-10 09:08:10|||||||||2179
1752138570000|2025-07-10 09:09:30|||||||||1
1752138580000|2025-07-10 09:09:40|241.1|240.8|241.1|240.8|241.1|240.8|241.1|240.8|343
1752138600000|2025-07-10 09:10:00|||||||||4
1752138860000|2025-07-10 09:14:20|240.9|240.9|240.9|240.6|240.9|240.9|240.9|240.6|318
1752138990000|2025-07-10 09:16:30||240.7||240.7||240.7||240.7|121
1752139040000|2025-07-10 09:17:20|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.6|373
1752139060000|2025-07-10 09:17:40|||||||||473
1752139080000|2025-07-10 09:18:00|||||||||308
1752139130000|2025-07-10 09:18:50|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|305
1752139140000|2025-07-10 09:19:00|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|5
1752139150000|2025-07-10 09:19:10|240.7||240.7||240.7||240.7||0
1752139200000|2025-07-10 09:20:00|240.5|240.1|240.2|239.8|240.5|240.1|240.2|239.8|261
1752139210000|2025-07-10 09:20:10|240.6|240.1|240.6|240.2|240.6|240.4|240.6|240.1|114
1752139220000|2025-07-10 09:20:20||240.3||240.3||240.3||240.3|0
1752139260000|2025-07-10 09:21:00|240.5||240.5||240.5||240.5||15
1752139330000|2025-07-10 09:22:10|||||||||7500
1752139350000|2025-07-10 09:22:30|240.4|239.8|240.4|239.8|240.4|239.8|240.4|239.8|930
1752139390000|2025-07-10 09:23:10|240.3|240|240.3|240.1|240.3|240.1|240.3|240|1610
1752139400000|2025-07-10 09:23:20|||||||||315
1752139430000|2025-07-10 09:23:50|240.2||240.3||240.3||240.2||81
1752139510000|2025-07-10 09:25:10|||||||||5000
1752139520000|2025-07-10 09:25:20|240|239.7|240|239.7|240|239.7|240|239.7|330
1752139550000|2025-07-10 09:25:50|239.9||239.9||239.9||239.9||0
1752139560000|2025-07-10 09:26:00|||||||||86
1752139610000|2025-07-10 09:26:50|240.2|239.8|240.2|239.7|240.2|239.8|240.2|239.7|50
1752139630000|2025-07-10 09:27:10|240.6|240.1|240.6|240.2|240.6|240.2|240.6|240.1|1292
1752139670000|2025-07-10 09:27:50|||||||||314
1752139920000|2025-07-10 09:32:00|||||||||499
1752140000000|2025-07-10 09:33:20|||||||||1
1752140150000|2025-07-10 09:35:50||240.3||240.4||240.4||240.3|1088
1752140220000|2025-07-10 09:37:00|241.1|240.8|241.2|240.9|241.2|240.9|241.1|240.8|400
1752140260000|2025-07-10 09:37:40|241.3|241|241.3|241|241.3|241|241.3|241|606
1752140320000|2025-07-10 09:38:40|241.4|241.1|241.9|241.5|241.9|241.5|241.4|241.1|2616
1752140330000|2025-07-10 09:38:50||241.6||241.6||241.6||241.6|0
1752140350000|2025-07-10 09:39:10|242.2|241.7|242.2|241.7|242.2|241.7|242.2|241.7|363
1752140540000|2025-07-10 09:42:20|||||||||105
1752140590000|2025-07-10 09:43:10|||||||||256
1752140640000|2025-07-10 09:44:00|242|241.6|241.8|241.6|242|241.6|241.8|241.6|3003
1752140650000|2025-07-10 09:44:10|241.7|241.5|241.6|241.4|241.8|241.5|241.6|241.4|1324
1752140710000|2025-07-10 09:45:10||241.2||241.2||241.2||241.2|0
1752140740000|2025-07-10 09:45:40|241.2|240.9|241.3|240.9|241.3|240.9|241.2|240.9|212
1752140750000|2025-07-10 09:45:50|||||||||1407
1752140810000|2025-07-10 09:46:50|241.2|240.5|241.2|240.7|241.2|240.7|241.1|240.5|73
1752140820000|2025-07-10 09:47:00|241.1|240.8|241.1|240.7|241.1|240.8|241.1|240.7|0
1752140850000|2025-07-10 09:47:30||240.6||240.6||240.6||240.6|0
1752140860000|2025-07-10 09:47:40||240.8||240.8||240.8||240.8|0
1752140870000|2025-07-10 09:47:50||240.7||240.7||240.7||240.7|390
1752140890000|2025-07-10 09:48:10||240.8||240.7||240.8||240.7|0
1752140920000|2025-07-10 09:48:40|241.4|241.1|241.3|240.8|241.4|241.1|241.3|240.8|1006
1752140950000|2025-07-10 09:49:10|||||||||20
1752141090000|2025-07-10 09:51:30|||||||||2000
1752141120000|2025-07-10 09:52:00|241.4|241|241.4|241|241.4|241|241.4|240.9|1860
1752141200000|2025-07-10 09:53:20|||||||||3040
1752141230000|2025-07-10 09:53:50||241.1||240.9||241.1||240.9|460
1752141250000|2025-07-10 09:54:10|||||||||2000
1752141270000|2025-07-10 09:54:30||240.8||240.9||240.9||240.8|0
1752141280000|2025-07-10 09:54:40||241||241||241||241|0
1752141350000|2025-07-10 09:55:50|||||||||81
1752141410000|2025-07-10 09:56:50|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|108
1752141510000|2025-07-10 09:58:30|241.1|240.7|241.1|240.7|241.1|240.7|241.1|240.7|2338
1752141520000|2025-07-10 09:58:40|||||||||893
1752141550000|2025-07-10 09:59:10|241.2|240.9|240.9|240.6|241.2|240.9|240.9|240.6|2832
1752141570000|2025-07-10 09:59:30|||||||||737
1752141640000|2025-07-10 10:00:40|240.8|240.5|240.9|240.6|240.9|240.6|240.8|240.5|1679
1752141710000|2025-07-10 10:01:50|240.8|240.5|240.8|240.5|240.8|240.5|240.8|240.5|112
1752141720000|2025-07-10 10:02:00|||||||||75
1752141790000|2025-07-10 10:03:10|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|649
1752141800000|2025-07-10 10:03:20|||||||||53
1752141870000|2025-07-10 10:04:30|||||||||363
1752141880000|2025-07-10 10:04:40|240.6|240.1|240.3|239.8|240.6|240.1|240.3|239.8|1038
1752141890000|2025-07-10 10:04:50||239.7||239.7||239.7||239.7|0
1752141900000|2025-07-10 10:05:00||239.8||239.7||239.8||239.7|0
1752142050000|2025-07-10 10:07:30||239.8||239.8||239.8||239.8|16
1752142060000|2025-07-10 10:07:40|240.8|240.2|240.8|240.2|240.8|240.2|240.8|240.2|1296
1752142080000|2025-07-10 10:08:00|240.7||240.7||240.7||240.7||0
1752142090000|2025-07-10 10:08:10|240.8||240.7||240.8||240.7||583
1752142120000|2025-07-10 10:08:40|240.8||240.8||240.8||240.8||0
1752142130000|2025-07-10 10:08:50|240.7||240.7||240.7||240.7||0
1752142180000|2025-07-10 10:09:40|240.8||240.8||240.8||240.8||936
1752142220000|2025-07-10 10:10:20|||||||||77
1752142230000|2025-07-10 10:10:30|240.7||240.7||240.7||240.7||0
1752142340000|2025-07-10 10:12:20|||||||||75
1752142430000|2025-07-10 10:13:50|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|173
1752142440000|2025-07-10 10:14:00||239.9||239.9||239.9||239.9|569
1752142510000|2025-07-10 10:15:10|240.6|240.1|240.6|240.1|240.6|240.1|240.6|240.1|2334
1752142530000|2025-07-10 10:15:30|||||||||2536
1752142610000|2025-07-10 10:16:50|||||||||750
1752142650000|2025-07-10 10:17:30|||||||||2188
1752142660000|2025-07-10 10:17:40|240.5|240|240.3|240|240.5|240|240.3|240|434
1752142830000|2025-07-10 10:20:30|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|148
1752142880000|2025-07-10 10:21:20||239.8||239.8||239.8||239.8|0
1752142980000|2025-07-10 10:23:00|||||||||3404
1752142990000|2025-07-10 10:23:10|||||||||878
1752143100000|2025-07-10 10:25:00|||||||||874
1752143230000|2025-07-10 10:27:10|240.5|240.1|240.5|240.1|240.5|240.1|240.5|240.1|1341
1752143290000|2025-07-10 10:28:10||240||240.1||240.1||240|1728
1752143310000|2025-07-10 10:28:30|240.4|239.9|240.4|239.9|240.4|239.9|240.4|239.9|143
1752143320000|2025-07-10 10:28:40|240.3|239.8|240.3|239.8|240.3|239.8|240.3|239.8|0
1752143400000|2025-07-10 10:30:00|240.2||240.2||240.2||240.2||0
1752143440000|2025-07-10 10:30:40|240.3||240.3||240.3||240.3||1478
1752143450000|2025-07-10 10:30:50|240.2||240.2||240.2||240.2||0
1752143500000|2025-07-10 10:31:40|240.3||240.3||240.3||240.3||0
1752143630000|2025-07-10 10:33:50|240.2||240.2||240.2||240.2||0
1752143650000|2025-07-10 10:34:10|240.1||240.1||240.1||240.1||0
1752143660000|2025-07-10 10:34:20|240|239.9|240.1|239.9|240.1|239.9|240|239.9|510
1752143740000|2025-07-10 10:35:40|||||||||50
1752143770000|2025-07-10 10:36:10|240.2|240.1|240.3|240.1|240.3|240.1|240.2|240.1|858
1752144080000|2025-07-10 10:41:20|240.2|240|240.2|240|240.2|240|240.2|240|920
1752144090000|2025-07-10 10:41:30|240.3|239.9|240.1|239.9|240.3|239.9|240.1|239.9|944
1752144100000|2025-07-10 10:41:40|240.2||240.2||240.2||240.2||0
1752144150000|2025-07-10 10:42:30|||||||||207
1752144220000|2025-07-10 10:43:40|240|239.8|240|239.8|240|239.8|240|239.8|110
1752144250000|2025-07-10 10:44:10|240.1||240.1||240.1||240.1||0
1752144260000|2025-07-10 10:44:20|||||||||9
1752144330000|2025-07-10 10:45:30|240|239.7|240.1|239.7|240.1|239.7|240|239.7|500
1752144410000|2025-07-10 10:46:50|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|501
1752144520000|2025-07-10 10:48:40|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|477
1752144590000|2025-07-10 10:49:50|||||||||4
1752144660000|2025-07-10 10:51:00|||||||||22
1752144800000|2025-07-10 10:53:20|||||||||315
1752144810000|2025-07-10 10:53:30|240.2|240|240.2|240|240.2|240|240.2|240|564
1752144840000|2025-07-10 10:54:00|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|91
1752144850000|2025-07-10 10:54:10||239.8||239.8||239.8||239.8|233
1752144960000|2025-07-10 10:56:00|||||||||4
1752145040000|2025-07-10 10:57:20||239.9||239.9||239.9||239.9|892
1752145050000|2025-07-10 10:57:30|240.2|240|240.2|239.9|240.2|240|240.2|239.9|168
1752145080000|2025-07-10 10:58:00|||||||||617
1752145130000|2025-07-10 10:58:50|||||||||5504
1752145270000|2025-07-10 11:01:10|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|1001
1752145320000|2025-07-10 11:02:00|240||240||240||240||187
1752145330000|2025-07-10 11:02:10|240.1||240.1||240.1||240.1||490
1752145450000|2025-07-10 11:04:10|240.2|240|240.2|240|240.2|240|240.2|240|2042
1752145500000|2025-07-10 11:05:00|||||||||669
1752145600000|2025-07-10 11:06:40|240.3|240.1|240.2|239.9|240.3|240.1|240.2|239.9|1182
1752145680000|2025-07-10 11:08:00|240.3||240.3||240.3||240.3||0
1752145760000|2025-07-10 11:09:20|||||||||250
1752145950000|2025-07-10 11:12:30|||||||||875
1752146010000|2025-07-10 11:13:30|240.1|239.8|240.3|239.8|240.3|239.8|240.1|239.7|396
1752146030000|2025-07-10 11:13:50|240.2|239.7|240.2|239.8|240.2|239.8|240.2|239.7|0
1752146040000|2025-07-10 11:14:00|240.5|240.1|240.5|240.2|240.5|240.2|240.5|240.1|430
1752146100000|2025-07-10 11:15:00|||||||||619
1752146220000|2025-07-10 11:17:00|240.7|240.3|240.7|240.3|240.7|240.3|240.7|240.3|1112
1752146230000|2025-07-10 11:17:10|241.5|240.9|241.4|240.9|241.5|240.9|241.4|240.9|1258
1752146240000|2025-07-10 11:17:20|241.5|241|241.7|241|241.8|241|241.5|241|141
1752146280000|2025-07-10 11:18:00||241.3||241.3||241.3||241.3|499
1752146290000|2025-07-10 11:18:10||241.4||241.4||241.4||241.4|0
1752146490000|2025-07-10 11:21:30|||||||||898
1752146500000|2025-07-10 11:21:40|241.8||241.8||241.8||241.8||2072
1752146530000|2025-07-10 11:22:10|||||||||1038
1752146600000|2025-07-10 11:23:20||241.5||241.5||241.5||241.5|0
1752146670000|2025-07-10 11:24:30|||||||||11
1752146690000|2025-07-10 11:24:50|||||||||869
1752146730000|2025-07-10 11:25:30|||||||||10
1752146790000|2025-07-10 11:26:30|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|2493
1752146930000|2025-07-10 11:28:50|242.2||242.2||242.2||242.2||609
1752146940000|2025-07-10 11:29:00|242.7|242|243|242.6|243|242.6|242.3|242|5269
1752146950000|2025-07-10 11:29:10|242.8||242.9||242.9||242.8||710
1752146960000|2025-07-10 11:29:20||242.5||242.6||242.6||242.5|2000
1752146970000|2025-07-10 11:29:30|||||||||2886
1752147020000|2025-07-10 11:30:20|||||||||2
1752147040000|2025-07-10 11:30:40|242.8|242.5|242.8|242.5|242.8|242.5|242.8|242.5|342
1752147060000|2025-07-10 11:31:00|242.9|242.6|242.9|242.5|242.9|242.6|242.9|242.5|123
1752147320000|2025-07-10 11:35:20|242.7|242.2|242.7|242.3|242.7|242.3|242.7|242.2|1186
1752147440000|2025-07-10 11:37:20|242.5|242.4|242.7|242.4|242.7|242.4|242.5|242.4|1121
1752147450000|2025-07-10 11:37:30|243|242.8|242.9|242.8|243|242.8|242.9|242.8|1193
1752147480000|2025-07-10 11:38:00|||||||||104
1752147520000|2025-07-10 11:38:40|||||||||868
1752147540000|2025-07-10 11:39:00|||||||||2317
1752147560000|2025-07-10 11:39:20|||||||||4762
1752147580000|2025-07-10 11:39:40||242.5||242.5||242.5||242.5|907
1752147640000|2025-07-10 11:40:40|242.7|242.4|242.4|241.9|242.7|242.4|242.4|241.9|2394
1752147650000|2025-07-10 11:40:50|242.3||242.2||242.3||242.2||0
1752147660000|2025-07-10 11:41:00|242.1|242|242.1|241.9|242.1|242|242.1|241.9|103
1752147670000|2025-07-10 11:41:10||241.8||241.8||241.8||241.8|0
1752147700000|2025-07-10 11:41:40|241.9|241.6|241.9|241.6|241.9|241.6|241.9|241.6|0
1752147750000|2025-07-10 11:42:30||241.7||241.7||241.7||241.7|0
1752147830000|2025-07-10 11:43:50|||||||||1000
1752147950000|2025-07-10 11:45:50||241.5||241.6||241.6||241.5|73
1752147970000|2025-07-10 11:46:10||241.5||241.5||241.5||241.5|0
1752147980000|2025-07-10 11:46:20|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|648
1752147990000|2025-07-10 11:46:30|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|2330
1752148040000|2025-07-10 11:47:20|||||||||124
1752148100000|2025-07-10 11:48:20|241.8|241.4|241.9|241.4|241.9|241.4|241.8|241.4|203
1752148120000|2025-07-10 11:48:40|||||||||98
1752148130000|2025-07-10 11:48:50||241.3||241.4||241.4||241.3|203
1752148160000|2025-07-10 11:49:20|241.8|241.3|241.8|241.3|241.8|241.3|241.8|241.3|10000
1752148180000|2025-07-10 11:49:40|||||||||94
1752148270000|2025-07-10 11:51:10|||||||||614
1752148300000|2025-07-10 11:51:40|241.7|241.1|241.6|241.1|241.7|241.1|241.6|241.1|900
1752148310000|2025-07-10 11:51:50|241.4|240.9|241.5|241|241.5|241.1|241.4|240.9|867
1752148330000|2025-07-10 11:52:10|||||||||11
1752148350000|2025-07-10 11:52:30|241.6||241.6||241.6||241.6||0
1752148380000|2025-07-10 11:53:00|241.5||241.5||241.5||241.5||0
1752148390000|2025-07-10 11:53:10|||||||||28
1752148490000|2025-07-10 11:54:50|||||||||90
1752148500000|2025-07-10 11:55:00||241.1||241||241.1||241|0
1752148560000|2025-07-10 11:56:00|241.2|240.8|241.2|240.8|241.2|240.8|241.2|240.8|163
1752148580000|2025-07-10 11:56:20||240.9||240.9||240.9||240.9|0
1752148620000|2025-07-10 11:57:00|241.1|240.8|241.1|240.8|241.2|240.8|241.1|240.8|590
1752148680000|2025-07-10 11:58:00|241||241||241||241||547
1752148690000|2025-07-10 11:58:10|||||||||10
1752148720000|2025-07-10 11:58:40|||||||||1
1752148730000|2025-07-10 11:58:50|||||||||259
1752148810000|2025-07-10 12:00:10|240.9|240.5|240.9|240.5|240.9|240.5|240.9|240.5|867
1752148820000|2025-07-10 12:00:20|240.7|240.2|240.6|240.2|240.7|240.2|240.6|240.2|326
1752148920000|2025-07-10 12:02:00|240.5|240.1|240.5|240.1|240.5|240.1|240.5|240.1|1026
1752149040000|2025-07-10 12:04:00|240.3|239.7|240.3|239.7|240.3|239.7|240.3|239.7|1309
1752149050000|2025-07-10 12:04:10||240||240||240||240|0
1752149110000|2025-07-10 12:05:10|||||||||100
1752149130000|2025-07-10 12:05:30|||||||||1036
1752149230000|2025-07-10 12:07:10|240.2|239.6|240.2|239.6|240.2|239.6|240.2|239.6|2138
1752149240000|2025-07-10 12:07:20|240.5|239.9|240.5|240.2|240.5|240.2|240.5|239.9|1118
1752149250000|2025-07-10 12:07:30||240.1||240.1||240.1||240.1|0
1752149310000|2025-07-10 12:08:30||240.2||240.2||240.2||240.2|0
1752149320000|2025-07-10 12:08:40||240.1||240.2||240.2||240.1|0
1752149330000|2025-07-10 12:08:50||240.1||240.1||240.1||240.1|0
1752149340000|2025-07-10 12:09:00||240.2||240.2||240.2||240.2|0
1752149360000|2025-07-10 12:09:20||240.1||240.1||240.1||240.1|0
1752149370000|2025-07-10 12:09:30||240.2||240.2||240.2||240.2|0
1752149420000|2025-07-10 12:10:20|240.4||240.4||240.4||240.4||0
1752149470000|2025-07-10 12:11:10|||||||||128
1752149520000|2025-07-10 12:12:00|240.5||240.4||240.5||240.4||1809
1752149580000|2025-07-10 12:13:00|240.5||240.4||240.5||240.4||411
1752149600000|2025-07-10 12:13:20||240.1||240.1||240.1||240.1|0
1752149630000|2025-07-10 12:13:50|||||||||79
1752149640000|2025-07-10 12:14:00|||||||||208
1752149650000|2025-07-10 12:14:10|||||||||100
1752149660000|2025-07-10 12:14:20||240.2||240.2||240.2||240.2|0
1752149720000|2025-07-10 12:15:20||240.1||240.1||240.1||240.1|0
1752149960000|2025-07-10 12:19:20|||||||||22
1752150230000|2025-07-10 12:23:50||240.2||240.2||240.2||240.2|0
1752150260000|2025-07-10 12:24:20|240.9|240.6|241|240.6|241|240.6|240.9|240.6|796
1752150400000|2025-07-10 12:26:40|||||||||306
1752150410000|2025-07-10 12:26:50|241.1|240.7|241.1|240.8|241.1|240.8|241.1|240.7|137
1752150530000|2025-07-10 12:28:50|||||||||390
1752150550000|2025-07-10 12:29:10|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|838
1752150610000|2025-07-10 12:30:10|||||||||907
1752150640000|2025-07-10 12:30:40|241.1|240.7|241.1|240.7|241.1|240.7|241.1|240.7|390
1752150650000|2025-07-10 12:30:50|||||||||373
1752150730000|2025-07-10 12:32:10||240.8||240.8||240.8||240.8|0
1752150740000|2025-07-10 12:32:20||240.7||240.7||240.7||240.7|0
1752150750000|2025-07-10 12:32:30|||||||||50
1752150810000|2025-07-10 12:33:30|240.9|240.5|240.8|240.5|240.9|240.5|240.8|240.5|393
1752150850000|2025-07-10 12:34:10|||||||||1749
1752150930000|2025-07-10 12:35:30|||||||||1500
1752150950000|2025-07-10 12:35:50|||||||||1864
1752151020000|2025-07-10 12:37:00|240.7|240.4|240.8|240.4|240.8|240.4|240.7|240.4|909
1752151270000|2025-07-10 12:41:10|||||||||4235
1752151340000|2025-07-10 12:42:20|||||||||22
1752151410000|2025-07-10 12:43:30|||||||||2808
1752151420000|2025-07-10 12:43:40|||||||||23
1752151450000|2025-07-10 12:44:10|||||||||15
1752151470000|2025-07-10 12:44:30|||||||||20
1752151480000|2025-07-10 12:44:40|||||||||21
1752151490000|2025-07-10 12:44:50|||||||||3519
1752151650000|2025-07-10 12:47:30|||||||||1
1752151750000|2025-07-10 12:49:10|||||||||336
1752151760000|2025-07-10 12:49:20|240.7||240.7||240.7||240.7||89
1752151770000|2025-07-10 12:49:30|||||||||2472
1752151990000|2025-07-10 12:53:10|241.3|240.6|241.3|240.6|241.3|240.6|241.3|240.6|1060
1752152000000|2025-07-10 12:53:20||240.7||240.7||240.7||240.7|0
1752152130000|2025-07-10 12:55:30|||||||||371
1752152170000|2025-07-10 12:56:10|||||||||1299
1752152180000|2025-07-10 12:56:20|||||||||42
1752152240000|2025-07-10 12:57:20|||||||||1685
1752152320000|2025-07-10 12:58:40|||||||||75
1752152360000|2025-07-10 12:59:20||240.8||240.8||240.8||240.8|0
1752152370000|2025-07-10 12:59:30|||||||||627
1752152420000|2025-07-10 13:00:20||240.9||240.9||240.9||240.9|0
1752152480000|2025-07-10 13:01:20|||||||||2808
1752152570000|2025-07-10 13:02:50|241|240.6|241|240.7|241|240.7|240.9|240.6|2236
1752152790000|2025-07-10 13:06:30|241.4|240.8|241.3|241.2|241.4|241.2|241.3|240.8|325
1752152800000|2025-07-10 13:06:40|241.4|241.4|241.5|241.4|241.5|241.4|241.4|241.3|219
1752152810000|2025-07-10 13:06:50||241.3||241.3||241.3||241.3|0
1752152860000|2025-07-10 13:07:40||241.4||241.3||241.4||241.3|0
1752152880000|2025-07-10 13:08:00|241.6||241.6||241.6||241.6||0
1752152940000|2025-07-10 13:09:00|||||||||2069
1752153120000|2025-07-10 13:12:00|241.9|241.6|241.9|241.7|241.9|241.7|241.9|241.5|2266
1752153130000|2025-07-10 13:12:10||241.6||241.6||241.7||241.6|0
1752153150000|2025-07-10 13:12:30|241.5|241.1|241.3|240.8|241.5|241.1|241.3|240.8|1855
1752153160000|2025-07-10 13:12:40|241.2|240.3|240.7|240.3|241.3|240.3|240.5|240.2|2867
1752153170000|2025-07-10 13:12:50|240.6||240.6||240.6||240.6||0
1752153180000|2025-07-10 13:13:00|||||||||3412
1752153230000|2025-07-10 13:13:50|241.1|240.6|241.1|240.7|241.1|240.7|241.1|240.6|3364
1752153300000|2025-07-10 13:15:00|241|240.5|241.1|240.5|241.1|240.6|241|240.4|315
1752153330000|2025-07-10 13:15:30||240.6||240.6||240.6||240.6|0
1752153350000|2025-07-10 13:15:50||240.5||240.5||240.5||240.5|61
1752153360000|2025-07-10 13:16:00||240.6||240.5||240.6||240.5|0
1752153370000|2025-07-10 13:16:10|240.8||240.8||240.8||240.8||501
1752153400000|2025-07-10 13:16:40|||||||||100
1752153460000|2025-07-10 13:17:40|||||||||3680
1752153660000|2025-07-10 13:21:00|||||||||962
1752153700000|2025-07-10 13:21:40|||||||||1041
1752153760000|2025-07-10 13:22:40|||||||||1023
1752153780000|2025-07-10 13:23:00|||||||||1005
1752153790000|2025-07-10 13:23:10|||||||||2062
1752153870000|2025-07-10 13:24:30|||||||||997
1752154010000|2025-07-10 13:26:50|||||||||87
1752154070000|2025-07-10 13:27:50|240.7|240.3|240.6|240.2|240.7|240.3|240.6|240.2|1732
1752154130000|2025-07-10 13:28:50||240.3||240.3||240.3||240.3|201
1752154170000|2025-07-10 13:29:30|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|89
1752154200000|2025-07-10 13:30:00|||||||||119
1752154250000|2025-07-10 13:30:50|240.3||240.6||240.6||240.3||1
1752154270000|2025-07-10 13:31:10|||||||||216
1752154280000|2025-07-10 13:31:20|||||||||2
1752154290000|2025-07-10 13:31:30|240.8|240.5|240.8|240.4|240.8|240.5|240.8|240.4|616
1752154400000|2025-07-10 13:33:20||240.6||240.6||240.6||240.6|703
1752154420000|2025-07-10 13:33:40||240.5||240.5||240.5||240.5|41
1752154440000|2025-07-10 13:34:00|||||||||1404
1752154480000|2025-07-10 13:34:40|||||||||12
1752154560000|2025-07-10 13:36:00|||||||||85
1752154570000|2025-07-10 13:36:10|||||||||373
1752154610000|2025-07-10 13:36:50|||||||||1610
1752154620000|2025-07-10 13:37:00|||||||||1404
1752154660000|2025-07-10 13:37:40|||||||||4
1752154730000|2025-07-10 13:38:50|||||||||181
1752154760000|2025-07-10 13:39:20|||||||||240
1752154790000|2025-07-10 13:39:50|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|41
1752154840000|2025-07-10 13:40:40|||||||||1
1752154850000|2025-07-10 13:40:50|||||||||427
1752154870000|2025-07-10 13:41:10|||||||||2072
1752154890000|2025-07-10 13:41:30|||||||||373
1752154980000|2025-07-10 13:43:00|||||||||514
1752154990000|2025-07-10 13:43:10|||||||||2372
1752155080000|2025-07-10 13:44:40|||||||||241
1752155110000|2025-07-10 13:45:10|||||||||2278
1752155120000|2025-07-10 13:45:20|241|240.7|241|240.7|241|240.7|241|240.7|3646
1752155130000|2025-07-10 13:45:30|241.1|240.8|241.1|240.8|241.1|240.8|241.1|240.8|863
1752155170000|2025-07-10 13:46:10|||||||||1996
1752155180000|2025-07-10 13:46:20|||||||||472
1752155200000|2025-07-10 13:46:40|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|30
1752155220000|2025-07-10 13:47:00||241||241||241||241|523
1752155230000|2025-07-10 13:47:10|||||||||950
1752155260000|2025-07-10 13:47:40|||||||||1404
1752155320000|2025-07-10 13:48:40|||||||||1162
1752155450000|2025-07-10 13:50:50|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|354
1752155490000|2025-07-10 13:51:30|||||||||2777
1752155500000|2025-07-10 13:51:40||241||241||241||241|1949
1752155510000|2025-07-10 13:51:50|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|15
1752155580000|2025-07-10 13:53:00|||||||||5
1752155600000|2025-07-10 13:53:20|||||||||415
1752155610000|2025-07-10 13:53:30|||||||||136
1752155720000|2025-07-10 13:55:20|||||||||1656
1752155780000|2025-07-10 13:56:20|241.6|241.4|241.9|241.7|242|241.7|241.6|241.4|5297
1752155790000|2025-07-10 13:56:30|241.8|241.6|241.9|241.5|241.9|241.6|241.8|241.5|1419
1752155810000|2025-07-10 13:56:50|||||||||900
1752155820000|2025-07-10 13:57:00|242.1|241.6|242.1|241.9|242.1|241.9|242.1|241.6|1808
1752155830000|2025-07-10 13:57:10|||||||||8
1752155840000|2025-07-10 13:57:20|||||||||4
1752155850000|2025-07-10 13:57:30|242|241.8|242|241.8|242.1|241.8|242|241.8|488
1752155870000|2025-07-10 13:57:50|||||||||1407
1752155880000|2025-07-10 13:58:00|241.9|241.7|241.9|241.6|241.9|241.7|241.9|241.6|708
1752155950000|2025-07-10 13:59:10||241.7||241.7||241.7||241.7|45
1752155970000|2025-07-10 13:59:30||241.6||241.6||241.6||241.6|0
1752155980000|2025-07-10 13:59:40||241.7||241.6||241.7||241.6|0
1752155990000|2025-07-10 13:59:50||241.7||241.7||241.7||241.6|0
1752156000000|2025-07-10 14:00:00||241.6||241.7||241.7||241.6|2642
1752156040000|2025-07-10 14:00:40||241.8||241.8||241.8||241.8|1800
1752156050000|2025-07-10 14:00:50|242.1|241.9|242.1|241.9|242.1|241.9|242.1|241.9|1986
1752156070000|2025-07-10 14:01:10|||||||||65
1752156110000|2025-07-10 14:01:50||242||242||242||242|2789
1752156120000|2025-07-10 14:02:00|242|241.8|242.5|242.3|242.5|242.3|242|241.8|1261
1752156130000|2025-07-10 14:02:10|243.2|242.9|243.5|243.1|243.5|243.1|243.2|242.9|2288
1752156150000|2025-07-10 14:02:30||243.3||243.1||243.3||243.1|25
1752156160000|2025-07-10 14:02:40|243.6|243.3|243.4|243.1|243.6|243.3|243.4|243.1|373
1752156170000|2025-07-10 14:02:50|||||||||50000
1752156210000|2025-07-10 14:03:30|||||||||2000
1752156220000|2025-07-10 14:03:40|243.3|243|243.2|242.9|243.3|243|243.2|242.9|947
1752156250000|2025-07-10 14:04:10|243.3|243.1|243.4|243.3|243.4|243.3|243.3|243.1|656
1752156260000|2025-07-10 14:04:20|243.7||243.7||243.7||243.7||130
1752156380000|2025-07-10 14:06:20|||||||||1604
1752156390000|2025-07-10 14:06:30|||||||||62456
1752156400000|2025-07-10 14:06:40|244.2|243.6|244.2|243.9|244.2|243.9|244.1|243.6|753
1752156410000|2025-07-10 14:06:50|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.4|4890
1752156430000|2025-07-10 14:07:10|||||||||156
1752156490000|2025-07-10 14:08:10|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|130
1752156510000|2025-07-10 14:08:30|243.8|243.4|243.8|243.4|243.8|243.4|243.8|243.4|412
1752156540000|2025-07-10 14:09:00|||||||||83
1752156570000|2025-07-10 14:09:30||243.5||243.5||243.5||243.5|0
1752156590000|2025-07-10 14:09:50||243.4||243.4||243.4||243.4|618
1752156600000|2025-07-10 14:10:00|243.6||243.6||243.6||243.6||3598
1752156660000|2025-07-10 14:11:00|||||||||617
1752156680000|2025-07-10 14:11:20|||||||||16815
1752156710000|2025-07-10 14:11:50|||||||||2191
1752156750000|2025-07-10 14:12:30|243.5|243.2|243.5|243.2|243.5|243.2|243.5|243.2|472
1752156760000|2025-07-10 14:12:40|||||||||156
1752156770000|2025-07-10 14:12:50|243.4||243.4||243.4||243.4||463
1752156780000|2025-07-10 14:13:00|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|914
1752156790000|2025-07-10 14:13:10|243.1||243||243.1||243||1227
1752156820000|2025-07-10 14:13:40||242.8||242.8||242.8||242.8|0
1752156850000|2025-07-10 14:14:10|||||||||10
1752156890000|2025-07-10 14:14:50|||||||||3
1752156910000|2025-07-10 14:15:10||242.7||242.7||242.7||242.7|0
1752156930000|2025-07-10 14:15:30|243.3|243|243.3|243|243.3|243|243.3|243|2627
1752157020000|2025-07-10 14:17:00|||||||||1
1752157050000|2025-07-10 14:17:30|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|1380
1752157070000|2025-07-10 14:17:50|||||||||5000
1752157130000|2025-07-10 14:18:50|||||||||126
1752157180000|2025-07-10 14:19:40|243.5|243.3|243.5|243.3|243.5|243.3|243.5|243.3|902
1752157190000|2025-07-10 14:19:50|||||||||1000
1752157220000|2025-07-10 14:20:20|||||||||1332
1752157260000|2025-07-10 14:21:00|||||||||4200
1752157300000|2025-07-10 14:21:40|||||||||1277
1752157310000|2025-07-10 14:21:50|243.6|243.4|243.6|243.3|243.6|243.4|243.6|243.3|7110
1752157320000|2025-07-10 14:22:00|243.5|243.2|243.5|243.3|243.5|243.3|243.4|243.2|2113
1752157360000|2025-07-10 14:22:40|243.6|243.4|243.6|243.4|243.8|243.4|243.6|243.4|7981
1752157380000|2025-07-10 14:23:00|||||||||663
1752157400000|2025-07-10 14:23:20|||||||||2232
1752157410000|2025-07-10 14:23:30|||||||||115
1752157500000|2025-07-10 14:25:00|||||||||70
1752157510000|2025-07-10 14:25:10|243.5|243.3|243.5|243.3|243.5|243.3|243.5|243.3|76
1752157580000|2025-07-10 14:26:20|||||||||62
1752157590000|2025-07-10 14:26:30|||||||||3702
1752157600000|2025-07-10 14:26:40|243.2|243|243.4|243.2|243.4|243.2|243.2|243|3040
1752157620000|2025-07-10 14:27:00||243.1||243.2||243.2||243.1|0
1752157630000|2025-07-10 14:27:10|||||||||8849
1752157660000|2025-07-10 14:27:40||243.1||243.1||243.1||243.1|1404
1752157690000|2025-07-10 14:28:10|||||||||49
1752157720000|2025-07-10 14:28:40|||||||||1732
1752157730000|2025-07-10 14:28:50|243.3|243|243.3|243|243.3|243|243.3|243|485
1752157740000|2025-07-10 14:29:00|243.2||243.1||243.2||243.1||0
1752157750000|2025-07-10 14:29:10|243.3||243.3||243.3||243.3||21512
1752157760000|2025-07-10 14:29:20|243.2||243.2||243.2||243.2||0
1752157790000|2025-07-10 14:29:50|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|1753
1752157800000|2025-07-10 14:30:00||242.8||242.8||242.8||242.7|0
1752157870000|2025-07-10 14:31:10|||||||||2646
1752157900000|2025-07-10 14:31:40|||||||||4150
1752157910000|2025-07-10 14:31:50|242.9|242.7|242.9|242.7|242.9|242.7|242.9|242.7|1076
1752157920000|2025-07-10 14:32:00|243.2|242.8|243.3|242.9|243.3|242.9|243.2|242.8|255
1752157960000|2025-07-10 14:32:40|||||||||242
1752157970000|2025-07-10 14:32:50|243.5|243.2|243.8|243.4|243.9|243.4|243.5|243.2|1148
1752158000000|2025-07-10 14:33:20|||||||||15687
1752158010000|2025-07-10 14:33:30|||||||||3
1752158020000|2025-07-10 14:33:40|||||||||500
1752158060000|2025-07-10 14:34:20|||||||||622
1752158100000|2025-07-10 14:35:00|||||||||2
1752158130000|2025-07-10 14:35:30|||||||||50000
1752158170000|2025-07-10 14:36:10|||||||||1247
1752158180000|2025-07-10 14:36:20|||||||||1127
1752158190000|2025-07-10 14:36:30|||||||||50000
1752158200000|2025-07-10 14:36:40|||||||||1
1752158210000|2025-07-10 14:36:50|||||||||9661
1752158220000|2025-07-10 14:37:00|||||||||44
1752158230000|2025-07-10 14:37:10|243.6|243.3|243.3|243|243.6|243.5|243.3|243|1883
1752158330000|2025-07-10 14:38:50|243.2||243.1||243.2||243.1||268
1752158340000|2025-07-10 14:39:00||242.9||242.9||242.9||242.9|0
1752158400000|2025-07-10 14:40:00|||||||||329
1752158430000|2025-07-10 14:40:30|||||||||23
1752158470000|2025-07-10 14:41:10|||||||||525
1752158580000|2025-07-10 14:43:00|242.9|242.7|242.9|242.7|242.9|242.7|242.9|242.7|1278
1752158590000|2025-07-10 14:43:10|242.8|242.6|242.8|242.6|242.8|242.6|242.8|242.6|262
1752158600000|2025-07-10 14:43:20|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|360
1752158620000|2025-07-10 14:43:40|242.9|242.7|243|242.8|243|242.8|242.9|242.7|659
1752158800000|2025-07-10 14:46:40|242.9|242.7|242.8|242.5|242.9|242.7|242.8|242.5|4375
1752158810000|2025-07-10 14:46:50|||||||||59
1752158820000|2025-07-10 14:47:00||242.6||242.5||242.6||242.5|0
1752158830000|2025-07-10 14:47:10||242.6||242.5||242.6||242.5|318
1752158920000|2025-07-10 14:48:40||242.6||242.6||242.6||242.6|0
1752158950000|2025-07-10 14:49:10|||||||||199
1752158960000|2025-07-10 14:49:20||242.5||242.5||242.5||242.5|0
1752158970000|2025-07-10 14:49:30||242.6||242.6||242.6||242.6|0
1752159030000|2025-07-10 14:50:30|243|242.8|243|242.8|243|242.8|243|242.8|726
1752159040000|2025-07-10 14:50:40|||||||||1344
1752159110000|2025-07-10 14:51:50|242.8|242.5|242.8|242.5|242.8|242.5|242.8|242.5|585
1752159250000|2025-07-10 14:54:10|242.7||242.7||242.7||242.7||803
1752159290000|2025-07-10 14:54:50|||||||||2500
1752159300000|2025-07-10 14:55:00|||||||||241
1752159310000|2025-07-10 14:55:10|||||||||1
1752159490000|2025-07-10 14:58:10||242.6||242.5||242.6||242.5|2700
1752159530000|2025-07-10 14:58:50|||||||||1468
1752159590000|2025-07-10 14:59:50|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|2430
1752159600000|2025-07-10 15:00:00|||||||||680
1752159630000|2025-07-10 15:00:30|||||||||371
1752159670000|2025-07-10 15:01:10|||||||||661
1752159680000|2025-07-10 15:01:20|||||||||16924
1752159710000|2025-07-10 15:01:50|242.5|242.3|242.4|242.3|242.5|242.3|242.4|242.3|3988
1752159730000|2025-07-10 15:02:10|242.5||242.5||242.5||242.5||67
1752159750000|2025-07-10 15:02:30|||||||||635
1752159760000|2025-07-10 15:02:40|||||||||241
1752159790000|2025-07-10 15:03:10|||||||||312
1752159800000|2025-07-10 15:03:20|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|849
1752159820000|2025-07-10 15:03:40|||||||||410
1752159900000|2025-07-10 15:05:00|||||||||1068
1752160000000|2025-07-10 15:06:40|242.6|242.5|242.6|242.5|242.6|242.5|242.6|242.5|1724
1752160010000|2025-07-10 15:06:50|242.5|242.4|242.5|242.3|242.5|242.4|242.5|242.3|2272
1752160020000|2025-07-10 15:07:00|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|192
1752160040000|2025-07-10 15:07:20||242.3||242.3||242.3||242.3|0
1752160050000|2025-07-10 15:07:30|242.3|242.2|242.3|241.9|242.3|242.2|242.3|241.9|3336
1752160070000|2025-07-10 15:07:50|||||||||4053
1752160180000|2025-07-10 15:09:40|||||||||40
1752160240000|2025-07-10 15:10:40|||||||||241
1752160360000|2025-07-10 15:12:40|242.2||242.2||242.2||242.2||0
1752160460000|2025-07-10 15:14:20|||||||||677
1752160490000|2025-07-10 15:14:50|||||||||318
1752160500000|2025-07-10 15:15:00|242|241.9|242.2|241.9|242.2|241.9|242|241.9|552
1752160510000|2025-07-10 15:15:10||241.8||241.8||241.8||241.8|0
1752160610000|2025-07-10 15:16:50||241.9||241.9||241.9||241.9|0
1752160650000|2025-07-10 15:17:30|242.4||242.4||242.4||242.4||400
1752160660000|2025-07-10 15:17:40||242.2||242||242.2||242|0
1752160720000|2025-07-10 15:18:40|241.9|241.6|241.9|241.5|241.9|241.6|241.9|241.5|3
1752160730000|2025-07-10 15:18:50|241.8|241.6|241.9|241.7|241.9|241.7|241.8|241.6|584
1752160740000|2025-07-10 15:19:00|242||242||242||242||605
1752160770000|2025-07-10 15:19:30|241.9|241.6|241.9|241.5|241.9|241.6|241.9|241.5|0
1752160780000|2025-07-10 15:19:40|242|241.6|242|241.6|242|241.7|242|241.6|104
1752160840000|2025-07-10 15:20:40|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|4
1752160970000|2025-07-10 15:22:50|241.8||241.8||241.8||241.8||386
1752161020000|2025-07-10 15:23:40|242|241.6|242|241.6|242|241.6|242|241.6|695
1752161090000|2025-07-10 15:24:50|242.8|242.5|242.7|242.3|242.8|242.6|242.7|242.3|18
1752161130000|2025-07-10 15:25:30|242.5|242.2|242.5|242.2|242.5|242.2|242.5|242.2|20
1752161140000|2025-07-10 15:25:40|||||||||363
1752161170000|2025-07-10 15:26:10||242.3||242.3||242.3||242.3|0
1752161180000|2025-07-10 15:26:20|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|0
1752161200000|2025-07-10 15:26:40||242.1||242.1||242.1||242.1|0
1752161340000|2025-07-10 15:29:00|242.6|242.3|242.5|242.2|242.6|242.3|242.5|242.2|351
1752161350000|2025-07-10 15:29:10|242.4|242.3|242.4|241.8|242.4|242.3|242.4|241.8|0
1752161360000|2025-07-10 15:29:20|242.5|242|242.4|242|242.5|242|242.4|242|747
1752161390000|2025-07-10 15:29:50||241.9||242||242||241.8|0
1752217220000|2025-07-11 07:00:20|241.8|238.2|241.8|238.2|241.8|238.2|241.8|238.2|80
1752217230000|2025-07-11 07:00:30||238.5||238.8||239.3||238.5|2902
1752217240000|2025-07-11 07:00:40||239.4||239.9||239.9||239.4|350
1752217250000|2025-07-11 07:00:50||239.7||240.1||240.1||239.7|0
1752217330000|2025-07-11 07:02:10|||||||||15
1752217340000|2025-07-11 07:02:20||240.2||240.2||240.2||240.2|0
1752217350000|2025-07-11 07:02:30||240.3||240.6||240.6||240.3|6643
1752217380000|2025-07-11 07:03:00|||||||||412
1752217400000|2025-07-11 07:03:20||240.7||240.7||240.7||240.7|201
1752217410000|2025-07-11 07:03:30||240.8||240.8||240.8||240.8|0
1752217420000|2025-07-11 07:03:40|241.7|240.1|240.9|240.1|241.7|240.1|240.9|240.1|152
1752217430000|2025-07-11 07:03:50|240.3|240|239.7|238.7|240.3|240|239.7|238.7|2697
1752217510000|2025-07-11 07:05:10|||||||||5000
1752217560000|2025-07-11 07:06:00|239.6|238.4|239.4|238.4|239.6|238.4|239.4|238.4|345
1752217580000|2025-07-11 07:06:20|239.3||239.3||239.3||239.3||10
1752217600000|2025-07-11 07:06:40|||||||||718
1752217650000|2025-07-11 07:07:30||238.3||238.3||238.3||238.3|0
1752217710000|2025-07-11 07:08:30|||||||||219
1752217740000|2025-07-11 07:09:00|239.2||239.2||239.2||239.2||0
1752217750000|2025-07-11 07:09:10|239.1||239.1||239.1||239.1||0
1752217760000|2025-07-11 07:09:20|238.5|237.7|238.4|237.5|238.5|237.7|238.4|237.5|81
1752217770000|2025-07-11 07:09:30|238.2|237.3|238.2|237.3|238.2|237.3|238.2|237.3|400
1752217820000|2025-07-11 07:10:20|238.1|237.1|238|237.1|238.1|237.1|238|237.1|598
1752217870000|2025-07-11 07:11:10|237.9|237|237.7|237|237.9|237|237.7|237|246
1752217900000|2025-07-11 07:11:40|237.6||237.6||237.6||237.6||523
1752217910000|2025-07-11 07:11:50|237.5|236.8|236.9|236.5|237.5|237|236.7|236.5|14706
1752217920000|2025-07-11 07:12:00|||||||||356
1752217930000|2025-07-11 07:12:10|237.1|236.7|237.1|236.7|237.1|236.7|237.1|236.7|696
1752217950000|2025-07-11 07:12:30|||||||||2000
1752217960000|2025-07-11 07:12:40|236.9|236.8|236.9|236.6|237|236.8|236.9|236.6|732
1752217970000|2025-07-11 07:12:50|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|492
1752217980000|2025-07-11 07:13:00|236.9||236.9||236.9||236.9||1
1752217990000|2025-07-11 07:13:10|||||||||3
1752218000000|2025-07-11 07:13:20|236.7|236.3|236.4|236|236.7|236.3|236.4|236|5255
1752218010000|2025-07-11 07:13:30|236.2|235.6|235.8|235.5|236.2|235.6|235.8|235.5|718
1752218020000|2025-07-11 07:13:40|||||||||5944
1752218100000|2025-07-11 07:15:00|235.7|235.3|235.4|235|235.7|235.3|235.4|235|411
1752218140000|2025-07-11 07:15:40|||||||||695
1752218180000|2025-07-11 07:16:20|235.3||235.3||235.3||235.3||761
1752218200000|2025-07-11 07:16:40|||||||||21
1752218210000|2025-07-11 07:16:50|||||||||1500
1752218220000|2025-07-11 07:17:00|||||||||2960
1752218230000|2025-07-11 07:17:10|235|234.9|235|234.9|235|234.9|235|234.9|507
1752218250000|2025-07-11 07:17:30|235.8|235.4|236|235.8|236|235.8|235.8|235.4|2058
1752218280000|2025-07-11 07:18:00|235.9|235.3|235.8|235.2|236.2|235.3|235.8|235.2|281
1752218300000|2025-07-11 07:18:20||235.3||235.3||235.3||235.3|469
1752218320000|2025-07-11 07:18:40|||||||||757
1752218330000|2025-07-11 07:18:50|||||||||4
1752218390000|2025-07-11 07:19:50|||||||||1005
1752218440000|2025-07-11 07:20:40|||||||||3
1752218460000|2025-07-11 07:21:00||235.4||235.4||235.4||235.4|2000
1752218470000|2025-07-11 07:21:10|236.4|235.7|236.4|235.7|236.4|235.7|236.4|235.7|828
1752218520000|2025-07-11 07:22:00|236.3|235.5|236|235.5|236.3|235.5|236|235.5|2048
1752218540000|2025-07-11 07:22:20|235.8|235.3|235.8|235.4|235.8|235.4|235.8|235.3|2427
1752218610000|2025-07-11 07:23:30|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|67
1752218630000|2025-07-11 07:23:50|235.5||235.5||235.5||235.5||167
1752218640000|2025-07-11 07:24:00|236.3|235.6|236.3|235.7|236.3|235.7|236.3|235.6|3734
1752218680000|2025-07-11 07:24:40|236.2||236.1||236.2||236.1||0
1752218690000|2025-07-11 07:24:50|236.2||236.2||236.2||236.2||0
1752218700000|2025-07-11 07:25:00|||||||||31
1752218800000|2025-07-11 07:26:40|||||||||194
1752218810000|2025-07-11 07:26:50|236|235.4|236|235.4|236|235.4|236|235.4|161
1752218820000|2025-07-11 07:27:00|||||||||2110
1752218830000|2025-07-11 07:27:10|235.9|235.3|235.9|235.4|235.9|235.4|235.9|235.3|210
1752218840000|2025-07-11 07:27:20|236|235.5|236|235.7|236|235.7|236|235.5|1040
1752218850000|2025-07-11 07:27:30|||||||||633
1752218860000|2025-07-11 07:27:40||235.8||235.8||235.8||235.8|0
1752218870000|2025-07-11 07:27:50||235.7||235.7||235.7||235.7|23
1752218880000|2025-07-11 07:28:00|236.4|235.8|236.4|235.9|236.4|235.9|236.4|235.8|370
1752218900000|2025-07-11 07:28:20||236||236||236||236|50
1752218910000|2025-07-11 07:28:30|||||||||700
1752218920000|2025-07-11 07:28:40||235.9||235.9||235.9||235.9|500
1752218940000|2025-07-11 07:29:00|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|12938
1752218950000|2025-07-11 07:29:10|235.9|235.4|236|235.5|236|235.5|235.9|235.4|101
1752219000000|2025-07-11 07:30:00||235.6||235.6||235.6||235.6|2002
1752219010000|2025-07-11 07:30:10|||||||||2534
1752219060000|2025-07-11 07:31:00|||||||||203
1752219090000|2025-07-11 07:31:30|||||||||1
1752219170000|2025-07-11 07:32:50|236.2|235.7|236.4|236|236.4|236|236.2|235.7|338
1752219180000|2025-07-11 07:33:00|236.5|236.1|236.5|236.3|236.5|236.3|236.5|236.1|864
1752219260000|2025-07-11 07:34:20|||||||||17613
1752219360000|2025-07-11 07:36:00|||||||||1855
1752219370000|2025-07-11 07:36:10|236.4|236.1|236.5|236.1|236.5|236.1|236.4|236.1|480
1752219380000|2025-07-11 07:36:20||236.2||236.2||236.2||236.2|0
1752219420000|2025-07-11 07:37:00|||||||||897
1752219440000|2025-07-11 07:37:20|||||||||500
1752219450000|2025-07-11 07:37:30|236.9|236.5|236.9|236.6|236.9|236.6|236.9|236.5|227
1752219560000|2025-07-11 07:39:20|||||||||437
1752219620000|2025-07-11 07:40:20|||||||||6600
1752219630000|2025-07-11 07:40:30|236.8|236.5|236.8|236.5|236.9|236.5|236.8|236.5|174
1752219670000|2025-07-11 07:41:10|236.7||236.7||236.7||236.7||385
1752219750000|2025-07-11 07:42:30|236.8|236.9|237|236.5|237.2|236.9|236.8|236.5|944
1752219780000|2025-07-11 07:43:00|||||||||3
1752219790000|2025-07-11 07:43:10|||||||||838
1752219800000|2025-07-11 07:43:20|||||||||4762
1752219810000|2025-07-11 07:43:30|||||||||3359
1752219890000|2025-07-11 07:44:50|237.1|237|238.1|237.4|238.1|237.4|237.1|237|581
1752219900000|2025-07-11 07:45:00||237.5||237.5||237.6||237.5|0
1752219910000|2025-07-11 07:45:10||237.6||237.6||237.6||237.6|7
1752219930000|2025-07-11 07:45:30|238.4||238.4||238.4||238.4||0
1752219940000|2025-07-11 07:45:40|||||||||14
1752219980000|2025-07-11 07:46:20|238.3||238.3||238.3||238.3||0
1752220020000|2025-07-11 07:47:00|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|318
1752220040000|2025-07-11 07:47:20|||||||||400
1752220060000|2025-07-11 07:47:40|237.7|237.4|237.8|237.4|237.8|237.4|237.7|237.4|1000
1752220090000|2025-07-11 07:48:10|||||||||23978
1752220100000|2025-07-11 07:48:20|238.3|237.7|238.4|237.8|238.4|237.8|238.3|237.7|7700
1752220130000|2025-07-11 07:48:50|239.1|237.9|239.1|238.6|239.1|238.6|239.1|237.9|6
1752220140000|2025-07-11 07:49:00|239|238.7|238.7|238.2|239|238.7|238.6|238.2|414
1752220150000|2025-07-11 07:49:10|238.6||238.6||238.6||238.6||752
1752220160000|2025-07-11 07:49:20|||||||||127
1752220170000|2025-07-11 07:49:30|238.5|238.1|238.5|238.1|238.5|238.1|238.5|238.1|208
1752220220000|2025-07-11 07:50:20|238.4|238|238.4|238|238.4|238|238.4|238|684
1752220230000|2025-07-11 07:50:30|238.2|237.8|238.3|237.8|238.3|237.8|238.2|237.8|4177
1752220340000|2025-07-11 07:52:20|238.7|238.3|238.7|238.4|238.7|238.4|238.7|238.3|38387
1752220400000|2025-07-11 07:53:20|||||||||1720
1752220470000|2025-07-11 07:54:30|238.5|238|238.5|238|238.5|238|238.5|238|8
1752220500000|2025-07-11 07:55:00||237.9||237.9||237.9||237.9|0
1752220510000|2025-07-11 07:55:10|238.3||238.3||238.3||238.3||729
1752220530000|2025-07-11 07:55:30|||||||||26
1752220600000|2025-07-11 07:56:40|||||||||2099
1752220800000|2025-07-11 08:00:00|238.7|238.2|239|238.3|239|238.3|238.7|238.2|774
1752220810000|2025-07-11 08:00:10||238.2||238.3||238.3||238.2|0
1752220840000|2025-07-11 08:00:40|||||||||7709
1752220870000|2025-07-11 08:01:10|239.1|238.4|239.1|238.5|239.1|238.5|239.1|238.4|0
1752220900000|2025-07-11 08:01:40|||||||||932
1752221010000|2025-07-11 08:03:30|239|238.4|238.6|238.4|239|238.4|238.6|238.4|16
1752221020000|2025-07-11 08:03:40|238.4|238.2|238|237.8|238.4|238.3|238|237.8|229
1752221030000|2025-07-11 08:03:50|237.9|237.7|238.1|237.7|238.1|237.7|237.9|237.6|1871
1752221090000|2025-07-11 08:04:50|||||||||1500
1752221110000|2025-07-11 08:05:10|||||||||2500
1752221250000|2025-07-11 08:07:30|||||||||2960
1752221280000|2025-07-11 08:08:00|237.8|237.6|237.5|237.4|237.8|237.6|237.5|237.4|1160
1752221310000|2025-07-11 08:08:30||237.3||237.3||237.3||237.3|127
1752221360000|2025-07-11 08:09:20|237.4|237.2|237.2|236.9|237.4|237.2|237.1|236.7|2572
1752221370000|2025-07-11 08:09:30|237.4|237|237.4|237.1|237.4|237.1|237.4|236.9|1760
1752221380000|2025-07-11 08:09:40||237.2||237.2||237.2||237.2|0
1752221520000|2025-07-11 08:12:00|237.3||237.4||237.4||237.3||315
1752221560000|2025-07-11 08:12:40|237.3|237|237.2|237|237.3|237|237.2|237|356
1752221580000|2025-07-11 08:13:00|237.4|237.3|237.7|237.4|237.7|237.4|237.4|237.3|1640
1752221590000|2025-07-11 08:13:10|237.5|237.2|237.7|237.2|237.7|237.2|237.5|237.2|860
1752221680000|2025-07-11 08:14:40||237.3||237.3||237.3||237.3|0
1752221710000|2025-07-11 08:15:10|237.5||237.5||237.5||237.5||1415
1752221720000|2025-07-11 08:15:20|237.6|237.2|237.6|237.2|237.6|237.2|237.5|237.2|666
1752221800000|2025-07-11 08:16:40|||||||||55
1752221850000|2025-07-11 08:17:30|||||||||2100
1752221870000|2025-07-11 08:17:50|||||||||582
1752221910000|2025-07-11 08:18:30|237.7|237.4|237.7|237.5|237.7|237.5|237.7|237.4|934
1752221930000|2025-07-11 08:18:50|237.9|237.7|238|237.8|238|237.8|237.9|237.7|1990
1752221960000|2025-07-11 08:19:20|||||||||5
1752221990000|2025-07-11 08:19:50|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|30
1752222000000|2025-07-11 08:20:00|||||||||290
1752222020000|2025-07-11 08:20:20|||||||||421
1752222030000|2025-07-11 08:20:30||237.6||237.6||237.6||237.6|2282
1752222060000|2025-07-11 08:21:00|||||||||900
1752222080000|2025-07-11 08:21:20|||||||||60
1752222090000|2025-07-11 08:21:30|237.8||237.9||237.9||237.8||148
1752222160000|2025-07-11 08:22:40|||||||||4
1752222220000|2025-07-11 08:23:40|||||||||344
1752222270000|2025-07-11 08:24:30|||||||||1110
1752222320000|2025-07-11 08:25:20|||||||||605
1752222360000|2025-07-11 08:26:00|||||||||18574
1752222370000|2025-07-11 08:26:10|||||||||400
1752222400000|2025-07-11 08:26:40|||||||||204
1752222420000|2025-07-11 08:27:00|237.8|237.7|237.9|237.7|237.9|237.7|237.8|237.7|2
1752222440000|2025-07-11 08:27:20|||||||||56
1752222450000|2025-07-11 08:27:30|||||||||109
1752222510000|2025-07-11 08:28:30|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|249
1752222520000|2025-07-11 08:28:40|237.9||237.9||237.9||237.9||0
1752222580000|2025-07-11 08:29:40|237.8|237.7|238|237.8|238|237.8|237.8|237.7|2540
1752222610000|2025-07-11 08:30:10|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|212
1752222620000|2025-07-11 08:30:20|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|54
1752222630000|2025-07-11 08:30:30|||||||||1
1752222720000|2025-07-11 08:32:00|||||||||42
1752222740000|2025-07-11 08:32:20|||||||||224
1752222830000|2025-07-11 08:33:50|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|139
1752222840000|2025-07-11 08:34:00|237.7||237.7||237.7||237.7||0
1752222870000|2025-07-11 08:34:30|237.6||237.7||237.7||237.6||858
1752222900000|2025-07-11 08:35:00||237.5||237.5||237.5||237.5|2030
1752222940000|2025-07-11 08:35:40|||||||||301
1752222950000|2025-07-11 08:35:50|238.1|237.7|238.2|237.8|238.2|237.8|238.1|237.7|265
1752223020000|2025-07-11 08:37:00|238.3||238.3||238.3||238.3||0
1752223060000|2025-07-11 08:37:40|||||||||782
1752223080000|2025-07-11 08:38:00|238.2||238.3||238.3||238.2||7
1752223140000|2025-07-11 08:39:00|||||||||170
1752223160000|2025-07-11 08:39:20||237.9||238||238||237.9|0
1752223190000|2025-07-11 08:39:50|||||||||66
1752223210000|2025-07-11 08:40:10|||||||||1
1752223250000|2025-07-11 08:40:50|238.1|237.9|238.2|237.9|238.2|237.9|238.1|237.9|69
1752223260000|2025-07-11 08:41:00|238.1|238|238.1|237.9|238.1|238|238.1|237.8|43
1752223280000|2025-07-11 08:41:20|||||||||81
1752223300000|2025-07-11 08:41:40|||||||||1373
1752223380000|2025-07-11 08:43:00|237.8|237.6|237.8|237.6|237.8|237.6|237.8|237.6|2145
1752223390000|2025-07-11 08:43:10|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|613
1752223410000|2025-07-11 08:43:30|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|285
1752223460000|2025-07-11 08:44:20|||||||||14
1752223580000|2025-07-11 08:46:20|||||||||1000
1752223610000|2025-07-11 08:46:50|238.5|238|238.5|238|238.5|238|238.5|238|22
1752223630000|2025-07-11 08:47:10||238.1||238.1||238.1||238.1|0
1752223680000|2025-07-11 08:48:00|238.4||238.4||238.4||238.4||0
1752223760000|2025-07-11 08:49:20|||||||||7
1752223820000|2025-07-11 08:50:20|238.3||238.3||238.3||238.3||683
1752223880000|2025-07-11 08:51:20|||||||||1112
1752223940000|2025-07-11 08:52:20|||||||||8350
1752223970000|2025-07-11 08:52:50|238.6|238.3|238.7|238.4|238.7|238.5|238.6|238.3|2651
1752223980000|2025-07-11 08:53:00|238.5||238.6||238.6||238.5||247
1752224010000|2025-07-11 08:53:30|238.9|238.5|238.9|238.6|238.9|238.6|238.9|238.5|428
1752224120000|2025-07-11 08:55:20|238.8||238.8||238.8||238.8||221
1752224130000|2025-07-11 08:55:30|238.9||238.9||238.9||238.9||0
1752224170000|2025-07-11 08:56:10|||||||||800
1752224200000|2025-07-11 08:56:40|||||||||130
1752224210000|2025-07-11 08:56:50|||||||||135
1752224270000|2025-07-11 08:57:50|239|238.8|239.1|238.9|239.1|239|239|238.8|1465
1752224300000|2025-07-11 08:58:20|239.3|239|239.3|239|239.3|239|239.3|239|133
1752224310000|2025-07-11 08:58:30|239.2||239.2||239.3||239.2||0
1752224370000|2025-07-11 08:59:30|239|238.9|239|238.8|239|238.9|239|238.8|582
1752224420000|2025-07-11 09:00:20|238.9|238.7|238.9|238.7|238.9|238.7|238.9|238.7|763
1752224440000|2025-07-11 09:00:40||238.6||238.6||238.6||238.6|114
1752224490000|2025-07-11 09:01:30|||||||||10
1752224510000|2025-07-11 09:01:50||238.7||238.7||238.7||238.7|50
1752224540000|2025-07-11 09:02:20|||||||||200
1752224570000|2025-07-11 09:02:50|238.8||238.9||238.9||238.8||0
1752224610000|2025-07-11 09:03:30|238.8||238.8||238.8||238.8||0
1752224620000|2025-07-11 09:03:40|||||||||1567
1752224650000|2025-07-11 09:04:10|238.9|238.6|239|238.6|239|238.6|238.9|238.6|778
1752224660000|2025-07-11 09:04:20|239.1|238.7|239.1|238.7|239.1|238.7|239.1|238.7|1733
1752224760000|2025-07-11 09:06:00|||||||||778
1752224810000|2025-07-11 09:06:50||238.8||238.8||238.8||238.8|0
1752224820000|2025-07-11 09:07:00||238.9||238.9||238.9||238.9|0
1752224840000|2025-07-11 09:07:20|||||||||145
1752224890000|2025-07-11 09:08:10|||||||||78
1752225040000|2025-07-11 09:10:40|239.2|239.1|239.6|239.1|239.6|239.1|239.2|239.1|625
1752225050000|2025-07-11 09:10:50||239.2||239.2||239.2||239.2|2000
1752225080000|2025-07-11 09:11:20||239.4||239.4||239.4||239.4|7
1752225100000|2025-07-11 09:11:40|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|820
1752225310000|2025-07-11 09:15:10|240|239.5|240|239.5|240|239.5|240|239.5|1113
1752225320000|2025-07-11 09:15:20||239.6||239.6||239.6||239.6|0
1752225380000|2025-07-11 09:16:20||239.7||239.7||239.7||239.7|0
1752225390000|2025-07-11 09:16:30|240.4|239.8|240.5|240.1|240.5|240.1|240.4|239.8|2491
1752225420000|2025-07-11 09:17:00||240.2||240.2||240.2||240.2|0
1752225430000|2025-07-11 09:17:10|240|240.3|239.9|239.8|240|240.3|239.9|239.8|1085
1752225440000|2025-07-11 09:17:20|240||240.1||240.1||240||154
1752225520000|2025-07-11 09:18:40|239.8|239.6|240|239.5|240|239.6|239.8|239.5|832
1752225620000|2025-07-11 09:20:20|239.9||240||240||239.9||0
1752225630000|2025-07-11 09:20:30|239.9||239.9||239.9||239.9||0
1752225790000|2025-07-11 09:23:10|240|239.6|240|239.6|240|239.6|240|239.6|1429
1752225940000|2025-07-11 09:25:40|||||||||2
1752226050000|2025-07-11 09:27:30||239.7||239.7||239.7||239.7|0
1752226060000|2025-07-11 09:27:40|239.9|239.5|239.9|239.5|239.9|239.5|239.9|239.5|1345
1752226070000|2025-07-11 09:27:50|||||||||25
1752226110000|2025-07-11 09:28:30|||||||||177
1752226120000|2025-07-11 09:28:40|239.5|239.3|239.3|239|239.5|239.3|239.3|239|725
1752226170000|2025-07-11 09:29:30|239.2|238.9|239.3|239|239.3|239|239.1|238.9|1159
1752226190000|2025-07-11 09:29:50||239.1||239.1||239.1||239.1|638
1752226240000|2025-07-11 09:30:40|238.4|238.2|238.3|238.1|238.4|238.2|238.2|237.9|2837
1752226250000|2025-07-11 09:30:50|238.2|238.2|238.3|238|238.3|238.2|238.2|238|1536
1752226260000|2025-07-11 09:31:00||238.1||238.2||238.2||238.1|0
1752226270000|2025-07-11 09:31:10|238.5|238.3|238.6|238.4|238.6|238.4|238.5|238.3|1087
1752226280000|2025-07-11 09:31:20||238.5||238.5||238.5||238.5|0
1752226290000|2025-07-11 09:31:30|||||||||788
1752226300000|2025-07-11 09:31:40|238.7|238.6|238.7|238.6|238.7|238.6|238.7|238.6|0
1752226330000|2025-07-11 09:32:10|238.5|238.4|238.5|238.4|238.5|238.4|238.5|238.4|869
1752226340000|2025-07-11 09:32:20|238.6|238.5|238.6|238.5|238.6|238.5|238.6|238.5|557
1752226350000|2025-07-11 09:32:30|||||||||66
1752226360000|2025-07-11 09:32:40|||||||||21
1752226370000|2025-07-11 09:32:50|||||||||42
1752226380000|2025-07-11 09:33:00|||||||||309
1752226390000|2025-07-11 09:33:10|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|96
1752226400000|2025-07-11 09:33:20|238.5|238.3|238.5|238.3|238.5|238.3|238.5|238.3|180
1752226540000|2025-07-11 09:35:40|||||||||4
1752226570000|2025-07-11 09:36:10|238.3|238.2|238.3|238.2|238.3|238.2|238.3|238.2|229
1752226610000|2025-07-11 09:36:50|238.2|238|238.1|238|238.2|238|238.1|238|1290
1752226620000|2025-07-11 09:37:00|||||||||80
1752226630000|2025-07-11 09:37:10|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|135
1752226690000|2025-07-11 09:38:10|237.9||237.9||237.9||237.9||666
1752226880000|2025-07-11 09:41:20|||||||||44
1752226890000|2025-07-11 09:41:30|||||||||100
1752227040000|2025-07-11 09:44:00|||||||||874
1752227070000|2025-07-11 09:44:30||237.6||237.6||237.6||237.6|0
1752227090000|2025-07-11 09:44:50|||||||||4
1752227220000|2025-07-11 09:47:00||237.7||237.7||237.7||237.7|149
1752227250000|2025-07-11 09:47:30|||||||||10
1752227350000|2025-07-11 09:49:10|||||||||1567
1752227370000|2025-07-11 09:49:30|238|237.8|238|237.8|238|237.8|238|237.8|491
1752227390000|2025-07-11 09:49:50|237.9||237.9||237.9||237.9||0
1752227440000|2025-07-11 09:50:40|238|237.9|238|237.9|238|237.9|238|237.9|422
1752227450000|2025-07-11 09:50:50|238.1|238|238.1|238|238.1|238|238.1|238|1199
1752227460000|2025-07-11 09:51:00|238.2|238.1|238.2|238.1|238.2|238.1|238.2|238.1|330
1752227470000|2025-07-11 09:51:10|238.7|238.5|239.1|238.8|239.1|238.8|238.7|238.5|1530
1752227480000|2025-07-11 09:51:20|239||239||239||239||403
1752227490000|2025-07-11 09:51:30|239.1|238.9|239.1|238.8|239.1|238.9|239.1|238.8|344
1752227500000|2025-07-11 09:51:40|239.4|238.9|239.3|239|239.4|239|239.3|238.9|2108
1752227510000|2025-07-11 09:51:50|239.2|238.9|239.2|238.9|239.2|238.9|239.2|238.9|7
1752227530000|2025-07-11 09:52:10|239|239|239|238.9|239|239|239|238.9|7
1752227540000|2025-07-11 09:52:20|238.9|238.7|238.9|238.6|238.9|238.7|238.8|238.6|403
1752227570000|2025-07-11 09:52:50|||||||||644
1752227690000|2025-07-11 09:54:50|238.8||238.8||238.8||238.8||45
1752227700000|2025-07-11 09:55:00|||||||||470
1752227760000|2025-07-11 09:56:00|||||||||2329
1752227850000|2025-07-11 09:57:30|||||||||1
1752227890000|2025-07-11 09:58:10|238.3|238.2|238.6|238.4|238.7|238.5|238.3|238.2|1507
1752227900000|2025-07-11 09:58:20|238.5|238.3|238.7|238.3|238.7|238.3|238.5|238.3|2627
1752227940000|2025-07-11 09:59:00|239.1|238.7|238.9|238.6|239.1|238.7|238.8|238.6|1270
1752227970000|2025-07-11 09:59:30||238.5||238.5||238.5||238.5|1
1752227980000|2025-07-11 09:59:40|238.8||238.8||238.8||238.8||0
1752228010000|2025-07-11 10:00:10|238.7||238.7||238.7||238.7||0
1752228020000|2025-07-11 10:00:20|||||||||17
1752228060000|2025-07-11 10:01:00|238.6|238.4|238.6|238.5|238.6|238.5|238.6|238.4|311
1752228080000|2025-07-11 10:01:20|238.5|238.4|238.5|238.4|238.5|238.4|238.5|238.4|10
1752228090000|2025-07-11 10:01:30|||||||||1
1752228100000|2025-07-11 10:01:40|238.4|238.3|238.4|238.3|238.4|238.3|238.4|238.3|25
1752228110000|2025-07-11 10:01:50||238.1||238.1||238.1||238.1|150
1752228130000|2025-07-11 10:02:10|238.3||238.3||238.3||238.3||368
1752228310000|2025-07-11 10:05:10|238.2||238.2||238.2||238.2||415
1752228370000|2025-07-11 10:06:10|238.3||238.3||238.3||238.3||909
1752228520000|2025-07-11 10:08:40|||||||||153
1752228590000|2025-07-11 10:09:50|||||||||900
1752228650000|2025-07-11 10:10:50|||||||||245
1752228690000|2025-07-11 10:11:30|238.1|238|238.4|238.1|238.4|238.1|238.1|238|894
1752228730000|2025-07-11 10:12:10|238.5|238.2|238.5|238.1|238.5|238.2|238.5|238.1|434
1752228770000|2025-07-11 10:12:50|||||||||7
1752228780000|2025-07-11 10:13:00|238.4||238.4||238.4||238.4||158
1752228820000|2025-07-11 10:13:40|238.3|238|238.3|238|238.3|238|238.3|238|1447
1752228840000|2025-07-11 10:14:00|238.4||238.4||238.4||238.4||0
1752228850000|2025-07-11 10:14:10|238.5||238.5||238.5||238.5||0
1752228860000|2025-07-11 10:14:20|238.2||238.2||238.2||238.2||2446
1752228880000|2025-07-11 10:14:40|||||||||60
1752228960000|2025-07-11 10:16:00|238.1|238.1|238.3|238.1|238.3|238.1|238.1|238.1|1522
1752229010000|2025-07-11 10:16:50|238.6|238.2|238.4|238.1|238.6|238.3|238.4|238.1|1752
1752229080000|2025-07-11 10:18:00|238.3||238.2||238.3||238.2||462
1752229160000|2025-07-11 10:19:20|238.1|238|237.6|237.5|238.1|238|237.6|237.5|555
1752229180000|2025-07-11 10:19:40|237.8|237.4|237.5|237.1|237.8|237.4|237.5|237.1|1303
1752229190000|2025-07-11 10:19:50|237.3|237.2|237.4|237.2|237.4|237.2|237.3|237.2|4035
1752229220000|2025-07-11 10:20:20|237.8|237.6|237.9|237.6|237.9|237.6|237.8|237.6|1330
1752229230000|2025-07-11 10:20:30|238.1|237.7|238|237.7|238.1|237.7|238|237.7|945
1752229260000|2025-07-11 10:21:00|238.1||238.1||238.1||238.1||0
1752229280000|2025-07-11 10:21:20|238||238||238||238||605
1752229290000|2025-07-11 10:21:30|238.1||238.1||238.1||238.1||0
1752229460000|2025-07-11 10:24:20|||||||||4
1752229470000|2025-07-11 10:24:30|||||||||452
1752229480000|2025-07-11 10:24:40|238.2|237.9|238.2|238|238.2|238|238.2|237.9|337
1752229580000|2025-07-11 10:26:20|||||||||1123
1752229590000|2025-07-11 10:26:30|||||||||87
1752229640000|2025-07-11 10:27:20|||||||||856
1752229660000|2025-07-11 10:27:40|238.1||238.2||238.2||238.1||77
1752229670000|2025-07-11 10:27:50|||||||||1040
1752229680000|2025-07-11 10:28:00|||||||||492
1752229720000|2025-07-11 10:28:40|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|331
1752229780000|2025-07-11 10:29:40|238.8|238.4|238.6|238.2|238.8|238.5|238.6|238.2|725
1752229790000|2025-07-11 10:29:50|238.7|238.3|238.7|238.3|238.7|238.3|238.7|238.3|0
1752229880000|2025-07-11 10:31:20|||||||||702
1752229940000|2025-07-11 10:32:20|||||||||623
1752229960000|2025-07-11 10:32:40|||||||||799
1752230050000|2025-07-11 10:34:10|||||||||416
1752230060000|2025-07-11 10:34:20|238.8|238.6|238.8|238.6|238.8|238.6|238.8|238.6|150
1752230080000|2025-07-11 10:34:40|239||239||239||239||755
1752230090000|2025-07-11 10:34:50|239.1|238.7|239.1|238.7|239.1|238.7|239.1|238.7|688
1752230100000|2025-07-11 10:35:00||238.8||238.7||238.8||238.7|900
1752230140000|2025-07-11 10:35:40|239|238.8|239.1|238.8|239.1|238.8|239|238.8|533
1752230160000|2025-07-11 10:36:00|239||239||239||239||35
1752230200000|2025-07-11 10:36:40|239.1|238.7|239|238.7|239.1|238.7|239|238.7|1429
1752230210000|2025-07-11 10:36:50|238.9|238.6|239|238.6|239|238.6|238.9|238.6|660
1752230380000|2025-07-11 10:39:40|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|1198
1752230510000|2025-07-11 10:41:50|||||||||835
1752230520000|2025-07-11 10:42:00|239.6|239|239.7|239.1|239.7|239.1|239.6|239|479
1752230560000|2025-07-11 10:42:40|240.3|239.7|240.3|239.7|240.3|239.7|240.3|239.7|389
1752230570000|2025-07-11 10:42:50|240.4|239.8|240.4|239.8|240.4|239.8|240.4|239.8|0
1752230600000|2025-07-11 10:43:20|240.5|239.9|240.5|239.9|240.5|239.9|240.5|239.9|0
1752230610000|2025-07-11 10:43:30|240.6||240.6||240.6||240.6||0
1752230620000|2025-07-11 10:43:40|240.7||240.6||240.7||240.6||0
1752230640000|2025-07-11 10:44:00||240||240||240||240|388
1752230650000|2025-07-11 10:44:10|240.5||240.5||240.5||240.5||7
1752230680000|2025-07-11 10:44:40||240.1||240.1||240.1||240.1|0
1752230840000|2025-07-11 10:47:20||240.2||240.2||240.2||240.2|941
1752230890000|2025-07-11 10:48:10|||||||||375
1752230900000|2025-07-11 10:48:20|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|359
1752230930000|2025-07-11 10:48:50|240|239.8|240|239.8|240|239.8|240|239.8|741
1752230940000|2025-07-11 10:49:00|239.9|239.7|240|239.7|240|239.7|239.9|239.7|206
1752231000000|2025-07-11 10:50:00|239.8|239.8|240.2|239.9|240.2|239.9|239.8|239.5|3360
1752231010000|2025-07-11 10:50:10||240||240||240||240|0
1752231040000|2025-07-11 10:50:40|239.9|239.8|240.1|239.8|240.1|239.8|239.9|239.8|1107
1752231060000|2025-07-11 10:51:00|240.2|239.9|240.2|239.8|240.2|239.9|240.2|239.8|417
1752231090000|2025-07-11 10:51:30|240.1|239.7|240|239.7|240.1|239.7|240|239.7|2901
1752231130000|2025-07-11 10:52:10|239.9||239.9||239.9||239.9||0
1752231140000|2025-07-11 10:52:20|||||||||6
1752231160000|2025-07-11 10:52:40|239.8|239.4|239.5|239.3|239.8|239.4|239.5|239.3|492
1752231170000|2025-07-11 10:52:50|239.4||239.5||239.5||239.4||930
1752231230000|2025-07-11 10:53:50|||||||||66
1752231360000|2025-07-11 10:56:00|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|116
1752231380000|2025-07-11 10:56:20|||||||||25
1752231410000|2025-07-11 10:56:50|239.3|239.1|239.4|239.1|239.4|239.1|239.3|239.1|158
1752231420000|2025-07-11 10:57:00|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|233
1752231450000|2025-07-11 10:57:30|||||||||1020
1752231510000|2025-07-11 10:58:30|||||||||205
1752231560000|2025-07-11 10:59:20|239.4|239.2|239.1|239|239.4|239.2|239.1|239|517
1752231570000|2025-07-11 10:59:30||238.9||238.9||238.9||238.9|24
1752231620000|2025-07-11 11:00:20|||||||||7
1752231640000|2025-07-11 11:00:40|||||||||832
1752231740000|2025-07-11 11:02:20|||||||||668
1752231830000|2025-07-11 11:03:50|||||||||1500
1752231840000|2025-07-11 11:04:00|238.8|238.7|238.8|238.7|238.8|238.7|238.8|238.7|171
1752231860000|2025-07-11 11:04:20|||||||||276
1752231930000|2025-07-11 11:05:30||238.6||238.6||238.6||238.6|658
1752232100000|2025-07-11 11:08:20|238.6|238.5|238.6|238.5|238.6|238.5|238.6|238.5|123
1752232110000|2025-07-11 11:08:30|||||||||30
1752232210000|2025-07-11 11:10:10|||||||||1
1752232220000|2025-07-11 11:10:20|238.5|238.4|238.4|238.3|238.5|238.4|238.4|238.3|113
1752232230000|2025-07-11 11:10:30|238.3|238.2|238.3|238.2|238.3|238.2|238.3|238.2|46
1752232250000|2025-07-11 11:10:50|238.2|238.1|238.1|238|238.2|238.1|238.1|238|783
1752232620000|2025-07-11 11:17:00|238.6|238.2|238.6|238.2|238.6|238.2|238.6|238.2|1868
1752232630000|2025-07-11 11:17:10||238.3||238.3||238.3||238.3|0
1752232670000|2025-07-11 11:17:50|238.7|238.4|238.7|238.5|238.7|238.5|238.7|238.4|732
1752232730000|2025-07-11 11:18:50|238.8||238.8||238.8||238.8||1128
1752232760000|2025-07-11 11:19:20|||||||||1090
1752232790000|2025-07-11 11:19:50|||||||||557
1752232810000|2025-07-11 11:20:10|238.7||238.7||238.7||238.7||7
1752232820000|2025-07-11 11:20:20|238.8|238.6|238.4|238.3|238.8|238.6|238.4|238.3|1413
1752232830000|2025-07-11 11:20:30|238.3|238.2|238.4|238.2|238.4|238.2|238.3|238.2|132
1752232840000|2025-07-11 11:20:40|||||||||133
1752232850000|2025-07-11 11:20:50|||||||||43
1752232930000|2025-07-11 11:22:10|||||||||13
1752233060000|2025-07-11 11:24:20|||||||||7
1752233100000|2025-07-11 11:25:00|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|1
1752233160000|2025-07-11 11:26:00|238.4||238.4||238.4||238.4||0
1752233250000|2025-07-11 11:27:30|238.3||238.3||238.3||238.3||7
1752233320000|2025-07-11 11:28:40|238.2|237.8|238.2|237.8|238.2|237.8|238.2|237.8|760
1752233330000|2025-07-11 11:28:50|238.3|237.9|238.3|237.9|238.3|237.9|238.3|237.8|900
1752233400000|2025-07-11 11:30:00|||||||||679
1752233630000|2025-07-11 11:33:50||238||238||238.2||238|1858
1752233650000|2025-07-11 11:34:10|||||||||7
1752233660000|2025-07-11 11:34:20|||||||||2857
1752233810000|2025-07-11 11:36:50|238.6|238.4|238.6|238.4|238.6|238.4|238.6|238.4|1276
1752233820000|2025-07-11 11:37:00|239.3|238.7|239.3|238.7|239.3|238.7|239.3|238.7|475
1752233920000|2025-07-11 11:38:40|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|7
1752234240000|2025-07-11 11:44:00|||||||||3
1752234370000|2025-07-11 11:46:10|239|238.7|239|238.8|239|238.8|239|238.7|513
1752234380000|2025-07-11 11:46:20||238.7||238.7||238.7||238.7|621
1752234460000|2025-07-11 11:47:40||238.8||238.8||238.8||238.8|7
1752234540000|2025-07-11 11:49:00|||||||||9
1752234570000|2025-07-11 11:49:30|||||||||9
1752234660000|2025-07-11 11:51:00|||||||||2000
1752234690000|2025-07-11 11:51:30|238.9|238.7|238.9|238.7|238.9|238.7|238.9|238.7|72
1752234700000|2025-07-11 11:51:40|238.8||238.8||238.8||238.8||0
1752234730000|2025-07-11 11:52:10|||||||||484
1752234750000|2025-07-11 11:52:30|||||||||16
1752234780000|2025-07-11 11:53:00||238.6||238.6||238.6||238.6|1288
1752234810000|2025-07-11 11:53:30|||||||||263
1752234840000|2025-07-11 11:54:00|||||||||200
1752234900000|2025-07-11 11:55:00|||||||||997
1752234970000|2025-07-11 11:56:10|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|562
1752235000000|2025-07-11 11:56:40|238.7|238.9|238.7|238.4|238.7|238.9|238.7|238.4|927
1752235280000|2025-07-11 12:01:20|238.5|238.5|238.6|238.4|238.6|238.5|238.5|238.4|30
1752235310000|2025-07-11 12:01:50|238.5|238.3|238.3|238.2|238.5|238.3|238.3|238.2|1198
1752235320000|2025-07-11 12:02:00|||||||||21
1752235390000|2025-07-11 12:03:10|238.2|238|238.2|238|238.2|238|238.2|238|840
1752235440000|2025-07-11 12:04:00|238.4|238.2|238.4|238.2|238.4|238.2|238.4|238.2|676
1752235450000|2025-07-11 12:04:10|238.6|238.4|238.5|238.4|238.6|238.4|238.5|238.4|312
1752235460000|2025-07-11 12:04:20|238.6||238.6||238.6||238.6||0
1752235490000|2025-07-11 12:04:50|238.5||238.6||238.6||238.5||1269
1752235530000|2025-07-11 12:05:30|238.7||238.6||238.7||238.6||0
1752235540000|2025-07-11 12:05:40|238.7||238.7||238.7||238.7||0
1752235570000|2025-07-11 12:06:10|||||||||5
1752235620000|2025-07-11 12:07:00|238.6||238.6||238.6||238.6||7
1752235630000|2025-07-11 12:07:10|||||||||415
1752235680000|2025-07-11 12:08:00|238.5|238.3|238.5|238.3|238.5|238.3|238.5|238.3|14
1752235690000|2025-07-11 12:08:10|||||||||779
1752235700000|2025-07-11 12:08:20|238.3|238.2|238.3|238.2|238.3|238.2|238.3|238.2|198
1752235740000|2025-07-11 12:09:00|238.1|238|238.2|238|238.2|238|238.1|238|516
1752235860000|2025-07-11 12:11:00|238.1||238.1||238.1||238.1||0
1752236020000|2025-07-11 12:13:40|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|2027
1752236050000|2025-07-11 12:14:10||238.3||238.3||238.3||238.3|7
1752236120000|2025-07-11 12:15:20|||||||||7
1752236140000|2025-07-11 12:15:40|||||||||154
1752236270000|2025-07-11 12:17:50|238.2|238|238.2|238.1|238.2|238.1|238.2|238|556
1752236300000|2025-07-11 12:18:20|238.3|238|238.3|238|238.3|238|238.3|238|789
1752236350000|2025-07-11 12:19:10|||||||||138
1752236370000|2025-07-11 12:19:30|238.2||238.2||238.2||238.2||7
1752236380000|2025-07-11 12:19:40|||||||||260
1752236400000|2025-07-11 12:20:00|||||||||1219
1752236420000|2025-07-11 12:20:20|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|1075
1752236600000|2025-07-11 12:23:20|238.2|238|238.2|238|238.2|238|238.2|238|1253
1752236610000|2025-07-11 12:23:30|238.3|237.9|238.1|237.9|238.3|238|238.1|237.9|4921
1752236620000|2025-07-11 12:23:40|238|238|237.7|237.5|238.1|238|237.7|237.5|5850
1752236630000|2025-07-11 12:23:50|237.6|237.3|237.4|237.2|237.6|237.3|237.4|237.2|625
1752236640000|2025-07-11 12:24:00|237.3|237.1|237.1|236.9|237.3|237.1|237.1|236.9|1055
1752236650000|2025-07-11 12:24:10|||||||||442
1752236670000|2025-07-11 12:24:30|237|236.8|237|236.8|237|236.8|237|236.8|703
1752236770000|2025-07-11 12:26:10|236.9|236.7|236.8|236.7|236.9|236.7|236.8|236.7|928
1752236780000|2025-07-11 12:26:20|236.7|236.6|236.8|236.6|236.8|236.6|236.7|236.5|476
1752236790000|2025-07-11 12:26:30|||||||||409
1752236810000|2025-07-11 12:26:50|237|236.7|237|236.6|237|236.7|237|236.6|1696
1752236820000|2025-07-11 12:27:00||236.7||236.7||236.7||236.6|0
1752236970000|2025-07-11 12:29:30|236.9||236.9||236.9||236.9||7
1752236980000|2025-07-11 12:29:40|237||237||237||237||0
1752237060000|2025-07-11 12:31:00|||||||||181
1752237180000|2025-07-11 12:33:00||236.8||236.8||236.8||236.8|0
1752237280000|2025-07-11 12:34:40|||||||||1000
1752237300000|2025-07-11 12:35:00|||||||||788
1752237450000|2025-07-11 12:37:30|||||||||5
1752237540000|2025-07-11 12:39:00|||||||||25
1752237570000|2025-07-11 12:39:30|||||||||8
1752237720000|2025-07-11 12:42:00|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|231
1752237730000|2025-07-11 12:42:10|||||||||855
1752237870000|2025-07-11 12:44:30|236.8|236.5|236.6|236.3|236.8|236.5|236.5|236.3|1764
1752237920000|2025-07-11 12:45:20||236.4||236.4||236.4||236.4|3021
1752238010000|2025-07-11 12:46:50|||||||||841
1752238020000|2025-07-11 12:47:00|236.9|236.6|236.9|236.6|236.9|236.6|236.9|236.6|166
1752238090000|2025-07-11 12:48:10|237|236.8|237|236.8|237|236.8|237|236.8|228
1752238100000|2025-07-11 12:48:20||236.7||236.7||236.7||236.7|684
1752238330000|2025-07-11 12:52:10|||||||||1048
1752238340000|2025-07-11 12:52:20|237.1|236.9|237.1|236.9|237.1|236.9|237.1|236.9|788
1752238350000|2025-07-11 12:52:30|237.3|237|237.3|237|237.3|237|237.3|237|386
1752238390000|2025-07-11 12:53:10|||||||||7
1752238420000|2025-07-11 12:53:40|||||||||1
1752238500000|2025-07-11 12:55:00|237.8|237.1|237.8|237.3|237.8|237.3|237.8|237.1|442
1752238560000|2025-07-11 12:56:00|237.9||237.9||237.9||237.9||0
1752238760000|2025-07-11 12:59:20|238|237.4|238|237.4|238|237.4|238|237.4|0
1752238890000|2025-07-11 13:01:30||237.5||237.5||237.5||237.5|0
1752238980000|2025-07-11 13:03:00|||||||||10
1752239090000|2025-07-11 13:04:50|||||||||102
1752239100000|2025-07-11 13:05:00||237.6||237.7||237.7||237.6|1443
1752239220000|2025-07-11 13:07:00|||||||||21
1752239310000|2025-07-11 13:08:30|237.9|237.8|237.9|237.8|237.9|237.8|237.9|237.8|143
1752239320000|2025-07-11 13:08:40|237.8|237.7|237.7|237.6|237.8|237.7|237.7|237.6|1736
1752239350000|2025-07-11 13:09:10|237.8|237.3|237.4|237.3|237.8|237.3|237.4|237.3|984
1752239390000|2025-07-11 13:09:50|237.3|237.2|237.3|237.2|237.3|237.2|237.3|237.2|1390
1752239410000|2025-07-11 13:10:10|237.4||237.4||237.4||237.4||372
1752239430000|2025-07-11 13:10:30|237.1|236.9|237.1|236.9|237.1|236.9|237.1|236.9|149
1752239440000|2025-07-11 13:10:40|237|236.5|236.7|236.5|237|236.5|236.7|236.5|733
1752239470000|2025-07-11 13:11:10|236.6|236.4|236.5|236.4|236.6|236.4|236.5|236.4|274
1752239480000|2025-07-11 13:11:20|236.6||236.6||236.6||236.6||1007
1752239490000|2025-07-11 13:11:30|236.7|236.5|236.7|236.6|236.7|236.6|236.7|236.5|1957
1752239530000|2025-07-11 13:12:10||236.5||236.5||236.5||236.5|18
1752239700000|2025-07-11 13:15:00|||||||||25
1752239870000|2025-07-11 13:17:50|||||||||2000
1752239900000|2025-07-11 13:18:20|||||||||6
1752240100000|2025-07-11 13:21:40|236.6||236.6||236.6||236.6||1274
1752240260000|2025-07-11 13:24:20|236.9|236.7|236.9|236.7|236.9|236.7|236.9|236.7|9
1752240290000|2025-07-11 13:24:50|237|236.8|237|236.9|237|236.9|237|236.8|423
1752240300000|2025-07-11 13:25:00|||||||||23
1752240310000|2025-07-11 13:25:10|237.2|237|237.4|237|237.4|237|237.2|237|34
1752240360000|2025-07-11 13:26:00|||||||||1279
1752240370000|2025-07-11 13:26:10|237.3||237.3||237.3||237.3||0
1752240420000|2025-07-11 13:27:00|237.2|236.8|236.9|236.6|237.2|236.8|236.9|236.6|677
1752240430000|2025-07-11 13:27:10|||||||||668
1752240530000|2025-07-11 13:28:50|236.5|236.4|236.3|236.2|236.5|236.4|236.3|236.2|582
1752240560000|2025-07-11 13:29:20|||||||||2635
1752240590000|2025-07-11 13:29:50||236.1||236.1||236.1||236.1|1681
1752240600000|2025-07-11 13:30:00|235.9|235.8|235.8|235.5|235.9|235.8|235.8|235.5|1456
1752240640000|2025-07-11 13:30:40||235.6||235.6||235.6||235.6|1
1752240670000|2025-07-11 13:31:10|235.7||235.8||235.8||235.7||724
1752240690000|2025-07-11 13:31:30|||||||||900
1752240750000|2025-07-11 13:32:30|||||||||90
1752240770000|2025-07-11 13:32:50|235.7||235.7||235.7||235.7||0
1752240780000|2025-07-11 13:33:00|235.6|235.5|235.6|235.3|235.6|235.5|235.6|235.3|1263
1752240790000|2025-07-11 13:33:10|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|324
1752240800000|2025-07-11 13:33:20||235.3||235.3||235.3||235.3|0
1752240840000|2025-07-11 13:34:00|235.6||235.6||235.6||235.6||0
1752240850000|2025-07-11 13:34:10|||||||||2287
1752240900000|2025-07-11 13:35:00|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|678
1752240960000|2025-07-11 13:36:00|||||||||1438
1752241010000|2025-07-11 13:36:50|235.6||235.6||235.6||235.6||0
1752241020000|2025-07-11 13:37:00|235.7||235.7||235.7||235.7||691
1752241030000|2025-07-11 13:37:10|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|400
1752241090000|2025-07-11 13:38:10|235.8||235.9||235.9||235.8||553
1752241200000|2025-07-11 13:40:00|||||||||25
1752241210000|2025-07-11 13:40:10|||||||||84
1752241260000|2025-07-11 13:41:00|||||||||1319
1752241480000|2025-07-11 13:44:40|||||||||42
1752241490000|2025-07-11 13:44:50|||||||||7
1752241530000|2025-07-11 13:45:30|236.1|236|236.1|236|236.1|236|236.1|236|692
1752241540000|2025-07-11 13:45:40|236.2|236.1|236.2|236.1|236.2|236.1|236.2|236.1|1
1752241560000|2025-07-11 13:46:00|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|313
1752241570000|2025-07-11 13:46:10|||||||||2
1752241620000|2025-07-11 13:47:00|236.2||236.2||236.2||236.2||1550
1752241630000|2025-07-11 13:47:10|||||||||2403
1752241670000|2025-07-11 13:47:50|||||||||183
1752241690000|2025-07-11 13:48:10|||||||||52
1752241730000|2025-07-11 13:48:50|236.1||236.1||236.1||236.1||0
1752241810000|2025-07-11 13:50:10||235.8||235.8||235.8||235.8|20
1752241840000|2025-07-11 13:50:40|||||||||2136
1752241860000|2025-07-11 13:51:00|236||236||236||236||7
1752241890000|2025-07-11 13:51:30|236.1||236.1||236.1||236.1||0
1752241920000|2025-07-11 13:52:00|236||236||236||236||0
1752241930000|2025-07-11 13:52:10|||||||||580
1752242020000|2025-07-11 13:53:40|||||||||4214
1752242030000|2025-07-11 13:53:50|||||||||37
1752242120000|2025-07-11 13:55:20|235.9||235.9||235.9||235.9||94
1752242130000|2025-07-11 13:55:30|235.8|235.7|235.8|235.7|235.8|235.7|235.8|235.7|1134
1752242140000|2025-07-11 13:55:40|235.5|235.4|234.9|234.8|235.5|235.4|234.9|234.8|5944
1752242150000|2025-07-11 13:55:50|234.7|234.4|234.7|234.4|234.7|234.4|234.7|234.3|758
1752242160000|2025-07-11 13:56:00|234.6||234.6||234.6||234.6||0
1752242170000|2025-07-11 13:56:10|||||||||140
1752242200000|2025-07-11 13:56:40|||||||||103
1752242220000|2025-07-11 13:57:00|234.3|234.2|234.3|234.1|234.3|234.2|234.3|234.1|468
1752242270000|2025-07-11 13:57:50|||||||||1500
1752242280000|2025-07-11 13:58:00|233.9|233.8|234|233.9|234|233.9|233.9|233.8|2139
1752242300000|2025-07-11 13:58:20|||||||||1701
1752242320000|2025-07-11 13:58:40|||||||||667
1752242340000|2025-07-11 13:59:00|234.9|234.6|234.8|234.6|234.9|234.6|234.8|234.6|1864
1752242360000|2025-07-11 13:59:20|||||||||7
1752242370000|2025-07-11 13:59:30|234.7||234.7||234.8||234.7||454
1752242380000|2025-07-11 13:59:40|234.8||234.8||234.8||234.8||21
1752242400000|2025-07-11 14:00:00|||||||||237
1752242410000|2025-07-11 14:00:10|234.7||234.7||234.7||234.7||68
1752242430000|2025-07-11 14:00:30||234.4||234.4||234.4||234.4|54
1752242440000|2025-07-11 14:00:40|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|164
1752242450000|2025-07-11 14:00:50|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|250
1752242460000|2025-07-11 14:01:00|234.3|233.9|234.1|233.9|234.3|233.9|234.1|233.9|842
1752242490000|2025-07-11 14:01:30|||||||||2
1752242570000|2025-07-11 14:02:50|234||234.1||234.1||234||0
1752242580000|2025-07-11 14:03:00|||||||||1260
1752242590000|2025-07-11 14:03:10|||||||||7700
1752242620000|2025-07-11 14:03:40|234||234||234||234||1
1752242630000|2025-07-11 14:03:50|||||||||38
1752242640000|2025-07-11 14:04:00||233.8||233.7||233.8||233.7|46
1752242700000|2025-07-11 14:05:00|||||||||2871
1752242710000|2025-07-11 14:05:10|233.9||233.8||233.9||233.8||143
1752242740000|2025-07-11 14:05:40|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|712
1752242750000|2025-07-11 14:05:50|234.2|234|234.2|234|234.2|234|234.2|234|720
1752242770000|2025-07-11 14:06:10|234|233.7|234|233.7|234|233.7|234|233.7|730
1752242790000|2025-07-11 14:06:30|234.1||234.1||234.1||234.1||0
1752242810000|2025-07-11 14:06:50||233.8||233.8||233.8||233.8|3737
1752242830000|2025-07-11 14:07:10|234||234||234||234||0
1752242870000|2025-07-11 14:07:50|||||||||8498
1752242890000|2025-07-11 14:08:10|234.2|234|234.6|234.4|234.6|234.4|234.2|234|4567
1752242900000|2025-07-11 14:08:20|234.7|234.5|234.7|234.4|234.8|234.6|234.7|234.4|3633
1752242920000|2025-07-11 14:08:40|||||||||169
1752242960000|2025-07-11 14:09:20||234.5||234.6||234.6||234.5|340
1752242970000|2025-07-11 14:09:30|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|820
1752242990000|2025-07-11 14:09:50|235.1|234.8|234.8|234.5|235.1|234.8|234.8|234.5|5894
1752243040000|2025-07-11 14:10:40|||||||||3
1752243080000|2025-07-11 14:11:20|234.7|234.3|234.4|234.3|234.7|234.3|234.4|234.3|41
1752243130000|2025-07-11 14:12:10||234.2||234.2||234.2||234.2|87
1752243140000|2025-07-11 14:12:20|234.5||234.5||234.5||234.5||3
1752243270000|2025-07-11 14:14:30|||||||||878
1752243330000|2025-07-11 14:15:30|||||||||3
1752243380000|2025-07-11 14:16:20||234.3||234.3||234.3||234.3|50
1752243410000|2025-07-11 14:16:50|234.3|234.2|234.3|234.2|234.3|234.2|234.3|234.2|900
1752243440000|2025-07-11 14:17:20|234.2|234.1|234.2|234.1|234.2|234.1|234.2|234.1|353
1752243460000|2025-07-11 14:17:40|||||||||850
1752243480000|2025-07-11 14:18:00|||||||||4
1752243520000|2025-07-11 14:18:40|||||||||2
1752243560000|2025-07-11 14:19:20|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|758
1752243570000|2025-07-11 14:19:30||234.3||234.3||234.3||234.3|0
1752243580000|2025-07-11 14:19:40|234.7||234.7||234.7||234.7||291
1752243630000|2025-07-11 14:20:30|||||||||7
1752243660000|2025-07-11 14:21:00|234.8||234.8||234.8||234.8||0
1752243670000|2025-07-11 14:21:10|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|1467
1752243690000|2025-07-11 14:21:30|235|234.7|235|234.7|235|234.7|235|234.7|1083
1752243710000|2025-07-11 14:21:50|235.1||235.2||235.2||235.1||628
1752243740000|2025-07-11 14:22:20|235.1||235.1||235.1||235.1||0
1752243770000|2025-07-11 14:22:50|||||||||2500
1752243800000|2025-07-11 14:23:20|||||||||1
1752243900000|2025-07-11 14:25:00||234.8||234.7||234.8||234.7|1252
1752244080000|2025-07-11 14:28:00|||||||||929
1752244100000|2025-07-11 14:28:20||234.8||234.8||234.8||234.8|0
1752244110000|2025-07-11 14:28:30|||||||||159
1752244130000|2025-07-11 14:28:50|||||||||633
1752244180000|2025-07-11 14:29:40|||||||||4
1752244190000|2025-07-11 14:29:50|||||||||322
1752244230000|2025-07-11 14:30:30|||||||||82
1752244260000|2025-07-11 14:31:00||234.9||234.9||234.9||234.9|591
1752244310000|2025-07-11 14:31:50|||||||||30000
1752244320000|2025-07-11 14:32:00|235|234.8|234.7|234.5|235|234.8|234.7|234.5|956
1752244350000|2025-07-11 14:32:30|||||||||30000
1752244360000|2025-07-11 14:32:40|234.6||234.6||234.6||234.6||0
1752244370000|2025-07-11 14:32:50|234.7||234.7||234.7||234.7||2317
1752244430000|2025-07-11 14:33:50|||||||||40000
1752244440000|2025-07-11 14:34:00|||||||||406
1752244510000|2025-07-11 14:35:10|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|41280
1752244520000|2025-07-11 14:35:20|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|760
1752244530000|2025-07-11 14:35:30|234.9||234.9||234.9||234.9||0
1752244540000|2025-07-11 14:35:40|234.8||234.8||234.8||234.8||0
1752244550000|2025-07-11 14:35:50|234.5|234.4|234.5|234.4|234.5|234.4|234.5|234.4|247
1752244570000|2025-07-11 14:36:10|||||||||100
1752244600000|2025-07-11 14:36:40|234.7|234.6|234.7|234.6|234.7|234.6|234.7|234.6|40481
1752244630000|2025-07-11 14:37:10|234.8||234.8||234.8||234.8||301
1752244650000|2025-07-11 14:37:30|234.7|234.5|234.6|234.5|234.7|234.5|234.6|234.5|70
1752244660000|2025-07-11 14:37:40|234.7|234.4|234.8|234.4|234.8|234.4|234.7|234.4|169
1752244670000|2025-07-11 14:37:50|||||||||20000
1752244680000|2025-07-11 14:38:00|234.7|234.6|234.7|234.5|234.7|234.6|234.7|234.5|1630
1752244690000|2025-07-11 14:38:10|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|101
1752244710000|2025-07-11 14:38:30|235|234.8|235|234.8|235|234.8|235|234.8|690
1752244760000|2025-07-11 14:39:20|234.9||234.9||234.9||234.9||4389
1752244780000|2025-07-11 14:39:40|||||||||7
1752244790000|2025-07-11 14:39:50||234.7||234.7||234.7||234.7|1274
1752244890000|2025-07-11 14:41:30|||||||||40000
1752244920000|2025-07-11 14:42:00|234.7|234.6|234.8|234.6|234.8|234.6|234.7|234.5|724
1752244940000|2025-07-11 14:42:20|||||||||3820
1752244980000|2025-07-11 14:43:00|235|234.8|234.9|234.7|235|234.8|234.9|234.7|2841
1752245040000|2025-07-11 14:44:00|||||||||40312
1752245050000|2025-07-11 14:44:10|235||235||235||235||1417
1752245060000|2025-07-11 14:44:20|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|1971
1752245070000|2025-07-11 14:44:30|235|235|235.1|234.8|235.1|235|235|234.7|4377
1752245080000|2025-07-11 14:44:40|235|234.7|235.1|235|235.1|235|235|234.7|68
1752245110000|2025-07-11 14:45:10|||||||||50
1752245120000|2025-07-11 14:45:20|235|234.8|235.1|235|235.1|235|235|234.8|4867
1752245130000|2025-07-11 14:45:30|235.3|235.1|235.2|235.1|235.3|235.1|235.2|235.1|20864
1752245140000|2025-07-11 14:45:40|||||||||28
1752245150000|2025-07-11 14:45:50|235.5|235.2|235.6|235.2|235.6|235.2|235.5|235.2|400
1752245160000|2025-07-11 14:46:00|235.7|235.3|235.6|235.3|235.7|235.3|235.6|235.3|907
1752245200000|2025-07-11 14:46:40|235.5|235.4|235.5|235.3|235.6|235.4|235.5|235.3|220
1752245350000|2025-07-11 14:49:10|235.6|235.5|235.6|235.5|235.6|235.5|235.6|235.5|100455
1752245370000|2025-07-11 14:49:30|235.8|235.6|235.9|235.6|235.9|235.6|235.8|235.6|3155
1752245400000|2025-07-11 14:50:00|236.3|236|236.5|236.2|236.5|236.2|236.3|236|1707
1752245440000|2025-07-11 14:50:40|||||||||7
1752245470000|2025-07-11 14:51:10|236.4||236.4||236.4||236.4||0
1752245480000|2025-07-11 14:51:20|236.5|236.3|236.5|236.3|236.5|236.3|236.5|236.3|118
1752245520000|2025-07-11 14:52:00|236.2|236|236.2|236|236.2|236|236.2|236|1479
1752245560000|2025-07-11 14:52:40||235.9||235.9||235.9||235.9|642
1752245570000|2025-07-11 14:52:50|||||||||362
1752245650000|2025-07-11 14:54:10|||||||||1902
1752245720000|2025-07-11 14:55:20|236|235.8|236|235.8|236|235.8|236|235.8|1387
1752245770000|2025-07-11 14:56:10|||||||||812
1752245780000|2025-07-11 14:56:20|235.7|235.5|235.6|235.3|235.7|235.5|235.6|235.3|123
1752245790000|2025-07-11 14:56:30||235.4||235.4||235.4||235.4|1749
1752245800000|2025-07-11 14:56:40|||||||||110
1752245820000|2025-07-11 14:57:00||235.5||235.5||235.5||235.5|0
1752245830000|2025-07-11 14:57:10||235.4||235.4||235.4||235.4|2400
1752245880000|2025-07-11 14:58:00|236.1|236|236|235.7|236.1|236|236|235.7|1144
1752245900000|2025-07-11 14:58:20||235.8||235.8||235.8||235.8|41
1752245910000|2025-07-11 14:58:30|236.2|236|236.2|236|236.2|236|236.2|236|2755
1752245980000|2025-07-11 14:59:40||236.1||236||236.1||236|305
1752246000000|2025-07-11 15:00:00|||||||||1238
1752246060000|2025-07-11 15:01:00|236|235.8|236|235.7|236|235.8|235.9|235.7|664
1752246070000|2025-07-11 15:01:10|||||||||2855
1752246110000|2025-07-11 15:01:50||235.8||235.8||235.8||235.8|0
1752246120000|2025-07-11 15:02:00|235.9||235.9||235.9||235.9||3819
1752246140000|2025-07-11 15:02:20|||||||||67
1752246150000|2025-07-11 15:02:30|||||||||1101
1752246200000|2025-07-11 15:03:20|||||||||118
1752246240000|2025-07-11 15:04:00|236||236||236||236||1566
1752246270000|2025-07-11 15:04:30|||||||||1060
1752246300000|2025-07-11 15:05:00|||||||||925
1752246310000|2025-07-11 15:05:10|||||||||761
1752246330000|2025-07-11 15:05:30|||||||||200
1752246390000|2025-07-11 15:06:30|||||||||41
1752246400000|2025-07-11 15:06:40|||||||||599
1752246410000|2025-07-11 15:06:50|236.1|235.9|236.1|236|236.1|236|236.1|235.9|219
1752246440000|2025-07-11 15:07:20|236|235.9|236.3|236.1|236.3|236.1|236|235.9|1571
1752246480000|2025-07-11 15:08:00|||||||||13
1752246490000|2025-07-11 15:08:10|236.5|236.3|236.7|236.4|236.9|236.5|236.5|236.3|4419
1752246500000|2025-07-11 15:08:20|236.6|236.3|236.5|236.2|236.6|236.3|236.5|236.2|753
1752246530000|2025-07-11 15:08:50|236|236.1|236|235.7|236|236.1|236|235.7|1306
1752246540000|2025-07-11 15:09:00|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|1012
1752246600000|2025-07-11 15:10:00|235.9|235.6|235.9|235.7|235.9|235.7|235.9|235.6|2262
1752246660000|2025-07-11 15:11:00|236.1|235.8|236.1|235.9|236.1|236|236.1|235.8|373
1752246680000|2025-07-11 15:11:20||235.8||235.8||235.8||235.8|3394
1752246690000|2025-07-11 15:11:30|||||||||1736
1752246710000|2025-07-11 15:11:50|||||||||1717
1752246720000|2025-07-11 15:12:00|236|236|236|235.7|236|236|236|235.7|2647
1752246730000|2025-07-11 15:12:10|236.1|235.8|236.1|235.9|236.1|235.9|236.1|235.8|1845
1752246740000|2025-07-11 15:12:20||235.8||235.8||235.8||235.8|0
1752246780000|2025-07-11 15:13:00|||||||||5
1752246800000|2025-07-11 15:13:20|235.7|235.6|235.7|235.6|235.7|235.6|235.7|235.6|3493
1752246810000|2025-07-11 15:13:30|235.8||235.8||235.8||235.8||317
1752246840000|2025-07-11 15:14:00|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|1063
1752246870000|2025-07-11 15:14:30|235.6||235.6||235.6||235.6||1656
1752246950000|2025-07-11 15:15:50|235.5|235.3|235.5|235.3|235.5|235.3|235.5|235.3|1268
1752247050000|2025-07-11 15:17:30|||||||||1784
1752247060000|2025-07-11 15:17:40|235.4|235.2|235.2|235.1|235.4|235.2|235.2|235.1|1834
1752247080000|2025-07-11 15:18:00|||||||||29
1752247120000|2025-07-11 15:18:40||235||235||235||235|1094
1752247150000|2025-07-11 15:19:10|||||||||500
1752247180000|2025-07-11 15:19:40|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|1999
1752247200000|2025-07-11 15:20:00||235.2||235.2||235.2||235.2|41
1752247210000|2025-07-11 15:20:10||235.1||235.1||235.1||235.1|15088
1752247260000|2025-07-11 15:21:00|235.2|235|235.2|235|235.2|235|235.2|235|20
1752247290000|2025-07-11 15:21:30|||||||||1999
1752247300000|2025-07-11 15:21:40|235.1|235.1|235.3|235.2|235.3|235.2|235.1|235.1|1507
1752247320000|2025-07-11 15:22:00|||||||||1406
1752247330000|2025-07-11 15:22:10|||||||||8176
1752247340000|2025-07-11 15:22:20|235.5|235.4|235.5|235.4|235.5|235.4|235.5|235.4|2166
1752247360000|2025-07-11 15:22:40|235.6|235.5|235.5|235.3|235.6|235.5|235.5|235.3|5251
1752247370000|2025-07-11 15:22:50|||||||||2111
1752247400000|2025-07-11 15:23:20|||||||||152
1752247420000|2025-07-11 15:23:40|||||||||3023
1752247430000|2025-07-11 15:23:50|||||||||653
1752247450000|2025-07-11 15:24:10|||||||||25
1752247480000|2025-07-11 15:24:40|||||||||41
1752247500000|2025-07-11 15:25:00|||||||||1368
1752247530000|2025-07-11 15:25:30|||||||||167
1752247540000|2025-07-11 15:25:40|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|2376
1752247570000|2025-07-11 15:26:10|235.5|235.3|235.5|235.3|235.5|235.3|235.4|235.3|1326
1752247600000|2025-07-11 15:26:40|235.6|235.5|235.5|235.3|235.6|235.5|235.5|235.3|1508
1752247610000|2025-07-11 15:26:50|235.4|235.2|235.2|235|235.4|235.2|235.2|235|1628
1752247620000|2025-07-11 15:27:00|||||||||1603
1752247630000|2025-07-11 15:27:10|||||||||1623
1752247640000|2025-07-11 15:27:20|235.4|235.3|235.4|235.3|235.4|235.3|235.4|235.3|44295
1752247650000|2025-07-11 15:27:30|235.2|235|235.3|235|235.3|235|235.2|235|4599
1752247660000|2025-07-11 15:27:40|235.4|235.1|235.3|235.1|235.4|235.3|235.3|235.1|7374
1752247670000|2025-07-11 15:27:50|235.4|235.3|235.3|235.1|235.4|235.3|235.3|235.1|2832
1752247680000|2025-07-11 15:28:00|235.4||235.4||235.4||235.4||305
1752247740000|2025-07-11 15:29:00|235.3|235|235.2|235|235.3|235|235.2|235|280
1752247780000|2025-07-11 15:29:40|||||||||120
1752247790000|2025-07-11 15:29:50|235.4|235.1|235.4|235.1|235.6|235.1|235.4|235.1|411
1752562810000|2025-07-15 07:00:10|233.6|232|233.7|232|233.7|232|233.5|232|2728
1752562830000|2025-07-15 07:00:30|||||||||1
1752562850000|2025-07-15 07:00:50|||||||||6
1752562930000|2025-07-15 07:02:10|||||||||3110
1752562940000|2025-07-15 07:02:20|||||||||38
1752562950000|2025-07-15 07:02:30|||||||||519
1752562960000|2025-07-15 07:02:40|233.3|232.6|234.2|233.4|234.2|233.4|233.2|232.6|971
1752562970000|2025-07-15 07:02:50|234.6|233.8|234.6|233.8|234.6|233.8|234.6|233.8|170
1752562980000|2025-07-15 07:03:00||233.9||234||234||233.9|0
1752562990000|2025-07-15 07:03:10|||||||||2700
1752563000000|2025-07-15 07:03:20|||||||||205
1752563030000|2025-07-15 07:03:50|234.3|233.9|234.6|233.9|234.6|233.9|234.3|233.9|730
1752563050000|2025-07-15 07:04:10|||||||||875
1752563070000|2025-07-15 07:04:30|234.3||234.5||234.5||234.3||913
1752563080000|2025-07-15 07:04:40|234.6||234.6||234.6||234.6||0
1752563090000|2025-07-15 07:04:50|||||||||897
1752563100000|2025-07-15 07:05:00|||||||||112
1752563120000|2025-07-15 07:05:20|||||||||498
1752563160000|2025-07-15 07:06:00|||||||||1
1752563170000|2025-07-15 07:06:10|||||||||51
1752563230000|2025-07-15 07:07:10|||||||||1000
1752563250000|2025-07-15 07:07:30|||||||||5
1752563310000|2025-07-15 07:08:30||234||234.1||234.1||234|0
1752563320000|2025-07-15 07:08:40|||||||||14
1752563340000|2025-07-15 07:09:00|||||||||449
1752563350000|2025-07-15 07:09:10|||||||||40
1752563360000|2025-07-15 07:09:20|234.5||234.5||234.5||234.5||0
1752563380000|2025-07-15 07:09:40|||||||||818
1752563400000|2025-07-15 07:10:00|235.1|234.4|235.1|234.5|235.1|234.5|235.1|234.4|2
1752563420000|2025-07-15 07:10:20|||||||||1000
1752563430000|2025-07-15 07:10:30|235.5|234.7|236.1|234.7|236.1|234.7|235.5|234.7|4
1752563460000|2025-07-15 07:11:00|237.6|235.1|237.6|235.1|237.6|235.1|237.6|235.1|0
1752563480000|2025-07-15 07:11:20|237.5|235.2|237.2|235.2|237.5|235.2|236.5|235.2|0
1752563490000|2025-07-15 07:11:30|236.7||236.7||236.7||236.7||0
1752563500000|2025-07-15 07:11:40|236.6|235.3|237.1|235.3|237.1|235.3|236.6|235.3|0
1752563510000|2025-07-15 07:11:50|237||236.9||237||236.9||0
1752563580000|2025-07-15 07:13:00|236.8||236.8||236.8||236.8||0
1752563590000|2025-07-15 07:13:10|236.6||236.6||236.6||236.6||0
1752563600000|2025-07-15 07:13:20|236|234.8|235.8|234.8|236|234.8|235.8|234.8|321
1752563620000|2025-07-15 07:13:40|||||||||481
1752563630000|2025-07-15 07:13:50|235|234.5|235|234.5|235|234.5|235|234.5|663
1752563650000|2025-07-15 07:14:10||234.4||234.1||234.4||234.1|0
1752563670000|2025-07-15 07:14:30|||||||||3
1752563680000|2025-07-15 07:14:40||234.3||234.4||234.4||234.3|1
1752563710000|2025-07-15 07:15:10||234.3||234.3||234.3||234.3|4
1752563720000|2025-07-15 07:15:20|||||||||408
1752563790000|2025-07-15 07:16:30|||||||||5547
1752563940000|2025-07-15 07:19:00|||||||||4281
1752563970000|2025-07-15 07:19:30|||||||||5
1752564000000|2025-07-15 07:20:00|235.6|234.6|235.6|234.6|235.6|234.6|235.6|234.5|3421
1752564010000|2025-07-15 07:20:10||234.7||234.7||234.7||234.7|0
1752564020000|2025-07-15 07:20:20|235.5||235.5||235.5||235.5||0
1752564060000|2025-07-15 07:21:00|235.6||235.6||235.6||235.6||0
1752564110000|2025-07-15 07:21:50|||||||||1000
1752564210000|2025-07-15 07:23:30||234.8||234.8||234.8||234.8|0
1752564280000|2025-07-15 07:24:40|||||||||7
1752564360000|2025-07-15 07:26:00|||||||||424
1752564440000|2025-07-15 07:27:20|||||||||69
1752564500000|2025-07-15 07:28:20|||||||||2114
1752564520000|2025-07-15 07:28:40||234.9||235||235||234.9|5
1752564550000|2025-07-15 07:29:10|235.8|235.2|235.9|235.3|235.9|235.3|235.8|235.2|237
1752564570000|2025-07-15 07:29:30|236.7|235.6|236.7|235.7|236.7|235.7|236.7|235.6|2977
1752564590000|2025-07-15 07:29:50|236.8|235.8|236.8|235.8|236.8|235.8|236.8|235.8|0
1752564600000|2025-07-15 07:30:00|237.2|235.9|237.4|236|237.4|236|237.2|235.9|0
1752564620000|2025-07-15 07:30:20|||||||||93
1752564660000|2025-07-15 07:31:00|237.5||237.5||237.5||237.5||0
1752564690000|2025-07-15 07:31:30|||||||||20
1752564720000|2025-07-15 07:32:00|||||||||2
1752564770000|2025-07-15 07:32:50|||||||||39113
1752564820000|2025-07-15 07:33:40||236.1||236.1||236.1||236.1|2
1752564830000|2025-07-15 07:33:50|237.4|236.2|237.4|236.3|237.4|236.3|237.4|236.2|41862
1752564840000|2025-07-15 07:34:00|239.3|236.8|241.2|238.1|241.8|238.1|239.3|236.8|8288
1752564850000|2025-07-15 07:34:10|241|238.3|240.8|238.6|241|238.6|240.1|238.3|0
1752564860000|2025-07-15 07:34:20||238.7||238.9||238.9||238.7|0
1752564870000|2025-07-15 07:34:30|240.7|239|240.6|239.1|240.7|239.1|240.6|239|0
1752564900000|2025-07-15 07:35:00||239.2||239.3||239.3||239.2|255
1752564910000|2025-07-15 07:35:10|||||||||6
1752564920000|2025-07-15 07:35:20|239.9|239|239.3|238.8|239.9|239|239.3|238.8|516
1752564930000|2025-07-15 07:35:30|239.1|238.6|239.6|238.8|239.7|238.8|239.1|238.6|324
1752564940000|2025-07-15 07:35:40||238.7||238.8||238.9||238.7|1099
1752564950000|2025-07-15 07:35:50|239.7|238.9|239.6|238.9|239.7|238.9|239.6|238.9|0
1752564960000|2025-07-15 07:36:00|239.3|238.8|239.3|238.8|239.3|238.8|239.3|238.8|77
1752564990000|2025-07-15 07:36:30||238.9||238.8||238.9||238.8|493
1752565010000|2025-07-15 07:36:50|239.1||239.1||239.1||239.1||11
1752565020000|2025-07-15 07:37:00|239|238.7|239.1|238.7|239.1|238.7|239|238.7|1
1752565050000|2025-07-15 07:37:30|239.8|239|240.1|239.5|240.1|239.5|239.8|239|6352
1752565070000|2025-07-15 07:37:50|240.4|239.4|239.7|239.4|240.4|239.6|239.7|239.4|194
1752565080000|2025-07-15 07:38:00|240.5|239.7|241.2|239.9|241.2|239.9|240.5|239.7|1753
1752565110000|2025-07-15 07:38:30|||||||||5
1752565140000|2025-07-15 07:39:00|241.6|240.1|241.5|240.3|241.6|240.3|241.5|240.1|0
1752565180000|2025-07-15 07:39:40|241.4|240|241.4|240.1|241.4|240.1|241.4|240|144
1752565190000|2025-07-15 07:39:50||240.2||240.2||240.2||240.2|0
1752565210000|2025-07-15 07:40:10|241.3|239.8|241.3|239.7|241.3|239.8|241.3|239.7|12401
1752565220000|2025-07-15 07:40:20||239.9||240||240||239.9|0
1752565240000|2025-07-15 07:40:40|||||||||500
1752565290000|2025-07-15 07:41:30|||||||||3042
1752565300000|2025-07-15 07:41:40|240.6|239.6|240.5|240|240.6|240|240.3|239.6|1197
1752565310000|2025-07-15 07:41:50|240.3|239.8|240.5|239.8|240.5|239.8|240.3|239.8|490
1752565320000|2025-07-15 07:42:00||239.6||239.6||239.6||239.6|282
1752565360000|2025-07-15 07:42:40|||||||||1250
1752565410000|2025-07-15 07:43:30|||||||||95
1752565420000|2025-07-15 07:43:40|||||||||1752
1752565440000|2025-07-15 07:44:00|240.1|239.5|240.2|239.5|240.2|239.5|240.1|239.5|343
1752565450000|2025-07-15 07:44:10|||||||||180
1752565460000|2025-07-15 07:44:20|||||||||1654
1752565480000|2025-07-15 07:44:40|239.6|239|239.6|239|239.6|239|239.6|239|649
1752565500000|2025-07-15 07:45:00||239.1||239.1||239.1||239.1|0
1752565520000|2025-07-15 07:45:20|||||||||34
1752565530000|2025-07-15 07:45:30||239||239.1||239.1||239|0
1752565540000|2025-07-15 07:45:40|239.4|239|239.5|239.2|239.5|239.2|239.4|238.8|120
1752565560000|2025-07-15 07:46:00||239.1||239.1||239.1||239.1|69
1752565570000|2025-07-15 07:46:10|239.9|239.3|239.9|239.3|239.9|239.3|239.9|239.3|169
1752565580000|2025-07-15 07:46:20|240||240||240||240||0
1752565590000|2025-07-15 07:46:30|241|239.8|240.9|239.8|241|239.8|240.8|239.8|552
1752565600000|2025-07-15 07:46:40|240.8||241.1||241.1||240.8||0
1752565610000|2025-07-15 07:46:50|241|239.9|241|239.9|241|239.9|241|239.9|0
1752565620000|2025-07-15 07:47:00|241.2|240|241.2|240|241.2|240|241.2|240|0
1752565630000|2025-07-15 07:47:10|241.1||241||241.1||241||0
1752565650000|2025-07-15 07:47:30|||||||||17093
1752565700000|2025-07-15 07:48:20|||||||||2648
1752565720000|2025-07-15 07:48:40|||||||||4591
1752565740000|2025-07-15 07:49:00||240.1||240.1||240.1||240.1|0
1752565770000|2025-07-15 07:49:30|||||||||739
1752565800000|2025-07-15 07:50:00|||||||||1
1752565810000|2025-07-15 07:50:10|||||||||3000
1752565840000|2025-07-15 07:50:40|||||||||582
1752565850000|2025-07-15 07:50:50|||||||||253
1752565860000|2025-07-15 07:51:00|||||||||3527
1752565900000|2025-07-15 07:51:40|||||||||1
1752565950000|2025-07-15 07:52:30|||||||||2500
1752565980000|2025-07-15 07:53:00|||||||||542
1752566060000|2025-07-15 07:54:20|240.9||240.9||240.9||240.9||329
1752566100000|2025-07-15 07:55:00|||||||||164933
1752566120000|2025-07-15 07:55:20||240.2||240.2||240.2||240.2|838
1752566130000|2025-07-15 07:55:30|||||||||41282
1752566140000|2025-07-15 07:55:40|241.5|240.3|241.5|240.5|241.5|240.5|241.5|240.3|3388
1752566160000|2025-07-15 07:56:00|||||||||2000
1752566210000|2025-07-15 07:56:50|||||||||4394
1752566220000|2025-07-15 07:57:00|||||||||4
1752566240000|2025-07-15 07:57:20|241.1||241.1||241.1||241.1||145
1752566280000|2025-07-15 07:58:00|||||||||1081
1752566440000|2025-07-15 08:00:40|||||||||620
1752566450000|2025-07-15 08:00:50|241.5|241|241.6|241.1|241.6|241.1|241.5|241|13857
1752566460000|2025-07-15 08:01:00|||||||||2341
1752566520000|2025-07-15 08:02:00|||||||||719
1752566530000|2025-07-15 08:02:10|242.5|241.7|242.5|241.8|242.5|241.8|242.5|241.7|170
1752566550000|2025-07-15 08:02:30||241.9||241.9||241.9||241.9|0
1752566580000|2025-07-15 08:03:00|243.6|242|243.6|242.4|243.6|242.4|243.6|242|104
1752566590000|2025-07-15 08:03:10|242.6|242.5|243.3|242.1|243.3|242.5|242.4|241.9|2937
1752566600000|2025-07-15 08:03:20|242.6|242.2|242.6|242.2|242.6|242.2|242.6|242.2|5752
1752566610000|2025-07-15 08:03:30|243.7|242.5|243.6|242.5|243.7|242.5|243.6|242.4|1889
1752566620000|2025-07-15 08:03:40|243|243.1|244.7|243.3|244.8|243.3|243|243.1|5045
1752566630000|2025-07-15 08:03:50|246.3|243.8|245.5|244.1|246.3|244.1|245.5|243.7|7124
1752566640000|2025-07-15 08:04:00|||||||||241
1752566650000|2025-07-15 08:04:10|||||||||41
1752566670000|2025-07-15 08:04:30|245.9||245.9||245.9||245.9||1630
1752566680000|2025-07-15 08:04:40|245.8||245.6||245.8||245.6||0
1752566690000|2025-07-15 08:04:50|||||||||1000
1752566700000|2025-07-15 08:05:00|||||||||4687
1752566710000|2025-07-15 08:05:10|||||||||12500
1752566730000|2025-07-15 08:05:30|245|244.2|245|244.3|245|244.3|245|244.2|1876
1752566740000|2025-07-15 08:05:40|||||||||998
1752566760000|2025-07-15 08:06:00|||||||||2526
1752566780000|2025-07-15 08:06:20|||||||||945
1752566820000|2025-07-15 08:07:00|||||||||946
1752566850000|2025-07-15 08:07:30|||||||||1507
1752566870000|2025-07-15 08:07:50|||||||||869
1752566910000|2025-07-15 08:08:30|||||||||2583
1752566920000|2025-07-15 08:08:40|244.9|244.1|244.9|244.1|244.9|244.1|244.9|244.1|14481
1752566930000|2025-07-15 08:08:50|244.7||244.7||244.7||244.7||3
1752566950000|2025-07-15 08:09:10|||||||||5000
1752566980000|2025-07-15 08:09:40|||||||||8000
1752566990000|2025-07-15 08:09:50|||||||||871
1752567010000|2025-07-15 08:10:10|||||||||40
1752567040000|2025-07-15 08:10:40||244.4||244.4||244.4||244.4|4715
1752567050000|2025-07-15 08:10:50|246.5|245.2|246.5|245.2|246.5|245.2|246.5|245.2|621
1752567060000|2025-07-15 08:11:00||245.3||246||246.1||245.3|8722
1752567090000|2025-07-15 08:11:30|||||||||225
1752567110000|2025-07-15 08:11:50|||||||||363
1752567120000|2025-07-15 08:12:00|||||||||21
1752567130000|2025-07-15 08:12:10|||||||||1100
1752567140000|2025-07-15 08:12:20|246.9|246.2|246.5|246.1|246.9|246.2|246.5|246|945
1752567160000|2025-07-15 08:12:40|246.2|245.8|245.9|245.4|246.2|245.8|245.9|245.4|427
1752567180000|2025-07-15 08:13:00|||||||||1320
1752567190000|2025-07-15 08:13:10|||||||||57
1752567200000|2025-07-15 08:13:20|||||||||413
1752567210000|2025-07-15 08:13:30|||||||||2
1752567220000|2025-07-15 08:13:40|245.3|244.4|245.2|244.5|245.3|244.5|245.2|244.4|116
1752567230000|2025-07-15 08:13:50|244.7|244.4|244.7|244.1|244.7|244.4|244.7|244.1|1048
1752567290000|2025-07-15 08:14:50|||||||||2153
1752567320000|2025-07-15 08:15:20|||||||||15000
1752567360000|2025-07-15 08:16:00|244.5|243.9|244.3|244|244.5|244|244.3|243.9|77
1752567390000|2025-07-15 08:16:30||243.9||243.9||243.9||243.9|2007
1752567420000|2025-07-15 08:17:00||244||244||244||244|222
1752567470000|2025-07-15 08:17:50|243.9|243.7|243.6|243.3|243.9|243.7|243.6|243.3|757
1752567480000|2025-07-15 08:18:00|243.4|243.1|243.2|242.6|243.4|243.1|243.2|242.6|250
1752567550000|2025-07-15 08:19:10|243.1||243.1||243.1||243.1||0
1752567610000|2025-07-15 08:20:10|||||||||1503
1752567620000|2025-07-15 08:20:20|||||||||24282
1752567630000|2025-07-15 08:20:30|242.7|242.2|243|242.5|243|242.5|242.5|242.2|562
1752567650000|2025-07-15 08:20:50|242.7|241.7|241.6|241.2|242.7|241.7|241.5|241.2|2810
1752567660000|2025-07-15 08:21:00|241.4|241|241.1|240.9|241.4|241|241.1|240.9|574
1752567710000|2025-07-15 08:21:50|||||||||7
1752567850000|2025-07-15 08:24:10|240.9|240.8|241.1|240.8|241.1|240.8|240.9|240.8|576
1752567860000|2025-07-15 08:24:20|240.9||241.1||241.1||240.9||100
1752567880000|2025-07-15 08:24:40|240.9|240.7|241.1|240.7|241.1|240.7|240.9|240.7|1074
1752567890000|2025-07-15 08:24:50|||||||||955
1752567940000|2025-07-15 08:25:40|240.9||240.9||240.9||240.9||0
1752567970000|2025-07-15 08:26:10|||||||||90
1752567990000|2025-07-15 08:26:30|240.8|240.6|240.9|240.6|240.9|240.6|240.8|240.6|17621
1752568010000|2025-07-15 08:26:50|240.8|240.5|240.8|240.4|240.8|240.5|240.8|240.4|736
1752568030000|2025-07-15 08:27:10|||||||||2689
1752568040000|2025-07-15 08:27:20|240.9|240.5|240.9|240.5|240.9|240.5|240.9|240.5|1587
1752568110000|2025-07-15 08:28:30|240.7|240.4|240.5|240.3|240.7|240.4|240.5|240.3|282
1752568120000|2025-07-15 08:28:40|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|1613
1752568130000|2025-07-15 08:28:50|240.9|240.5|241.3|240.7|241.3|240.7|240.9|240.5|733
1752568180000|2025-07-15 08:29:40|||||||||747
1752568200000|2025-07-15 08:30:00|||||||||2075
1752568220000|2025-07-15 08:30:20|||||||||1
1752568260000|2025-07-15 08:31:00|||||||||545
1752568300000|2025-07-15 08:31:40|||||||||1
1752568310000|2025-07-15 08:31:50|241.7|241|241.7|241|241.7|241|241.7|241|2115
1752568330000|2025-07-15 08:32:10|||||||||541
1752568340000|2025-07-15 08:32:20|||||||||83
1752568380000|2025-07-15 08:33:00|||||||||514
1752568440000|2025-07-15 08:34:00|242.9|241.7|242.9|241.7|242.9|241.7|242.9|241.7|3043
1752568470000|2025-07-15 08:34:30|242.8||242.8||242.8||242.8||108
1752568490000|2025-07-15 08:34:50|242.9|241.8|242.9|241.8|242.9|241.8|242.9|241.8|0
1752568530000|2025-07-15 08:35:30|242.4||242.4||242.4||242.4||1446
1752568570000|2025-07-15 08:36:10|||||||||500
1752568620000|2025-07-15 08:37:00|||||||||476
1752568680000|2025-07-15 08:38:00|||||||||1025
1752568800000|2025-07-15 08:40:00|243|242.1|243|242.1|243|242.1|243|242.1|201
1752568810000|2025-07-15 08:40:10|||||||||819
1752568840000|2025-07-15 08:40:40|||||||||6745
1752568870000|2025-07-15 08:41:10||242.3||242.3||242.3||242.3|0
1752568950000|2025-07-15 08:42:30|243.8|243.2|243.9|243.2|243.9|243.2|243.8|243.2|819
1752568970000|2025-07-15 08:42:50|243.8||243.8||243.8||243.8||0
1752568990000|2025-07-15 08:43:10|243.9|243.3|243.9|243.3|243.9|243.3|243.9|243.3|316
1752569020000|2025-07-15 08:43:40|||||||||300
1752569050000|2025-07-15 08:44:10|243.5|243.1|243.6|243.1|243.6|243.1|243.5|243.1|8499
1752569080000|2025-07-15 08:44:40|243.4|242.9|243.4|242.9|243.4|242.9|243.4|242.9|866
1752569100000|2025-07-15 08:45:00|243.5||243.5||243.5||243.5||0
1752569120000|2025-07-15 08:45:20|||||||||1180
1752569130000|2025-07-15 08:45:30|||||||||50
1752569170000|2025-07-15 08:46:10|||||||||740
1752569270000|2025-07-15 08:47:50|||||||||500
1752569320000|2025-07-15 08:48:40|243.3|242.3|242.9|242.3|243.3|242.3|242.9|242.3|1800
1752569330000|2025-07-15 08:48:50|242.6|241.9|242.6|241.9|242.6|241.9|242.6|241.9|1061
1752569490000|2025-07-15 08:51:30|||||||||3
1752569550000|2025-07-15 08:52:30|||||||||3
1752569620000|2025-07-15 08:53:40|||||||||1
1752569810000|2025-07-15 08:56:50|243.2|242.5|243.2|242.5|243.2|242.5|243.2|242.5|903
1752569830000|2025-07-15 08:57:10||242.6||242.6||242.6||242.6|0
1752569840000|2025-07-15 08:57:20|243.3|242.9|243.5|242.9|243.5|242.9|243.3|242.9|1271
1752569850000|2025-07-15 08:57:30||243||243||243||243|0
1752569860000|2025-07-15 08:57:40|243.4||243.4||243.4||243.4||460
1752569920000|2025-07-15 08:58:40|243.5|243.2|243.5|243.2|243.5|243.2|243.5|243.2|4
1752569950000|2025-07-15 08:59:10|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|181
1752569960000|2025-07-15 08:59:20|243.2||243||243.2||243||0
1752569970000|2025-07-15 08:59:30|242.9|242.8|242.9|242|242.9|242.8|242.9|242|190
1752570010000|2025-07-15 09:00:10||242.1||242.1||242.1||242.1|0
1752570050000|2025-07-15 09:00:50|243||242.9||243||242.9||83
1752570060000|2025-07-15 09:01:00||242.2||242.2||242.2||242.2|0
1752570090000|2025-07-15 09:01:30|||||||||3
1752570120000|2025-07-15 09:02:00|242.7|242.1|242.7|242.1|242.7|242.1|242.7|242.1|284
1752570130000|2025-07-15 09:02:10|||||||||420
1752570160000|2025-07-15 09:02:40|242.4|242|242.2|241.9|242.4|242|242.2|241.9|380
1752570170000|2025-07-15 09:02:50|242.3||242.3||242.3||242.3||0
1752570210000|2025-07-15 09:03:30|242.1|241.7|242.1|241.7|242.1|241.7|242.1|241.7|293
1752570250000|2025-07-15 09:04:10|242.2||242.2||242.2||242.2||4
1752570290000|2025-07-15 09:04:50||241.8||241.8||241.8||241.8|0
1752570300000|2025-07-15 09:05:00||241.6||241.6||241.6||241.6|432
1752570350000|2025-07-15 09:05:50||241.8||241.8||241.8||241.8|817
1752570360000|2025-07-15 09:06:00|242.1|241.4|241.6|241.5|242.1|241.5|241.6|241.4|76
1752570380000|2025-07-15 09:06:20|||||||||616
1752570400000|2025-07-15 09:06:40|241.5|241.4|241.3|240.8|241.6|241.4|241.3|240.8|2419
1752570560000|2025-07-15 09:09:20|241.1||241.1||241.1||241.1||70
1752570580000|2025-07-15 09:09:40|241||241.1||241.1||241||200
1752570600000|2025-07-15 09:10:00|241|240.7|241|240.7|241.1|240.7|241|240.7|460
1752570610000|2025-07-15 09:10:10|241.1||241.1||241.1||241.1||0
1752570630000|2025-07-15 09:10:30|240.9|240.2|240.9|240.4|240.9|240.4|240.9|240.2|200
1752570870000|2025-07-15 09:14:30|||||||||2019
1752570960000|2025-07-15 09:16:00|||||||||91
1752571060000|2025-07-15 09:17:40|||||||||12
1752571100000|2025-07-15 09:18:20||240.5||240.5||240.5||240.5|0
1752571130000|2025-07-15 09:18:50|||||||||41
1752571150000|2025-07-15 09:19:10|||||||||3065
1752571160000|2025-07-15 09:19:20|||||||||2
1752571300000|2025-07-15 09:21:40|240.6|239.9|240.6|239.9|240.6|239.9|240.6|239.9|194
1752571310000|2025-07-15 09:21:50|240.5|240|240.3|239.9|240.5|240.2|240.2|239.9|378
1752571360000|2025-07-15 09:22:40|240|239.7|240|239.7|240|239.7|240|239.7|804
1752571370000|2025-07-15 09:22:50|240.1|239.8|240.1|239.9|240.1|239.9|240.1|239.8|1004
1752571380000|2025-07-15 09:23:00|||||||||1
1752571390000|2025-07-15 09:23:10|240.5|240|240.5|240.1|240.5|240.1|240.5|240|767
1752571420000|2025-07-15 09:23:40|||||||||4
1752571450000|2025-07-15 09:24:10|240.4||240.4||240.4||240.4||0
1752571460000|2025-07-15 09:24:20|240.5||240.5||240.5||240.5||0
1752571470000|2025-07-15 09:24:30|240.4||240.4||240.4||240.4||0
1752571500000|2025-07-15 09:25:00|240.5|240.2|240.5|240.3|240.5|240.3|240.5|240.2|201
1752571520000|2025-07-15 09:25:20|||||||||2
1752571530000|2025-07-15 09:25:30|240.8|240.4|240.8|240.4|240.8|240.4|240.8|240.4|824
1752571540000|2025-07-15 09:25:40||240.5||240.5||240.5||240.5|0
1752571560000|2025-07-15 09:26:00|241.1|240.7|241.1|240.8|241.1|240.8|241.1|240.7|462
1752571570000|2025-07-15 09:26:10|241.2||241.4||241.4||241.2||0
1752571590000|2025-07-15 09:26:30|||||||||1789
1752571640000|2025-07-15 09:27:20|||||||||43
1752571700000|2025-07-15 09:28:20|||||||||467
1752571730000|2025-07-15 09:28:50|||||||||594
1752571760000|2025-07-15 09:29:20|||||||||500
1752571790000|2025-07-15 09:29:50|||||||||1805
1752571830000|2025-07-15 09:30:30|||||||||142
1752571850000|2025-07-15 09:30:50|||||||||231
1752571860000|2025-07-15 09:31:00|||||||||500
1752572000000|2025-07-15 09:33:20|241.3|240.9|241.4|240.9|241.4|240.9|241.3|240.9|0
1752572010000|2025-07-15 09:33:30|||||||||500
1752572020000|2025-07-15 09:33:40|||||||||238
1752572030000|2025-07-15 09:33:50||241.1||241.1||241.1||241.1|552
1752572100000|2025-07-15 09:35:00|||||||||1684
1752572180000|2025-07-15 09:36:20|||||||||1455
1752572220000|2025-07-15 09:37:00|||||||||38
1752572230000|2025-07-15 09:37:10|241.5|241.2|241.5|241.3|241.5|241.3|241.5|241.2|1
1752572260000|2025-07-15 09:37:40|||||||||3
1752572270000|2025-07-15 09:37:50|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|1144
1752572320000|2025-07-15 09:38:40|241.8|241.6|241.9|241.6|241.9|241.6|241.8|241.6|757
1752572340000|2025-07-15 09:39:00|||||||||1000
1752572350000|2025-07-15 09:39:10|||||||||1800
1752572370000|2025-07-15 09:39:30|||||||||303
1752572580000|2025-07-15 09:43:00|||||||||413
1752572630000|2025-07-15 09:43:50|||||||||50
1752572700000|2025-07-15 09:45:00|||||||||363
1752572790000|2025-07-15 09:46:30|241.5|241.3|241.3|241.2|241.5|241.3|241.3|241.2|823
1752572800000|2025-07-15 09:46:40|241.4||241.4||241.4||241.4||334
1752572870000|2025-07-15 09:47:50|241.1|240.9|241.1|240.9|241.1|240.9|241.1|240.9|509
1752572880000|2025-07-15 09:48:00|240.9|240.7|240.9|240.7|240.9|240.7|240.9|240.7|185
1752572910000|2025-07-15 09:48:30|240.8|240.4|240.8|240.4|240.8|240.4|240.8|240.4|205
1752572920000|2025-07-15 09:48:40|||||||||94
1752572930000|2025-07-15 09:48:50|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|24
1752573010000|2025-07-15 09:50:10|||||||||495
1752573020000|2025-07-15 09:50:20|240.4|239.9|240.4|239.9|240.4|239.9|240.4|239.9|362
1752573080000|2025-07-15 09:51:20|||||||||500
1752573100000|2025-07-15 09:51:40|240|239.8|240|239.6|240|239.8|240|239.6|349
1752573110000|2025-07-15 09:51:50|239.9||239.8||239.9||239.8||0
1752573120000|2025-07-15 09:52:00|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|360
1752573130000|2025-07-15 09:52:10|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|193
1752573140000|2025-07-15 09:52:20|||||||||800
1752573200000|2025-07-15 09:53:20|239.6|239.4|239.7|239.5|239.7|239.5|239.6|239.4|490
1752573260000|2025-07-15 09:54:20|239.5|239.4|239.5|239.3|239.5|239.4|239.5|239.3|360
1752573270000|2025-07-15 09:54:30|239.4||239.5||239.5||239.4||476
1752573290000|2025-07-15 09:54:50|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|265
1752573300000|2025-07-15 09:55:00|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|124
1752573340000|2025-07-15 09:55:40|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|160
1752573430000|2025-07-15 09:57:10|||||||||5000
1752573510000|2025-07-15 09:58:30|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|162
1752573520000|2025-07-15 09:58:40|||||||||6245
1752573560000|2025-07-15 09:59:20||239.6||239.6||239.6||239.6|0
1752573570000|2025-07-15 09:59:30|239.9|239.5|239.9|239.5|239.9|239.5|239.9|239.5|1720
1752573590000|2025-07-15 09:59:50|||||||||8
1752573630000|2025-07-15 10:00:30|239.6|239.4|239.6|239.4|239.6|239.4|239.6|239.4|22
1752573640000|2025-07-15 10:00:40|||||||||313
1752573670000|2025-07-15 10:01:10|||||||||45
1752573730000|2025-07-15 10:02:10|239.5||239.5||239.5||239.5||347
1752573740000|2025-07-15 10:02:20|||||||||30
1752573750000|2025-07-15 10:02:30|||||||||857
1752573780000|2025-07-15 10:03:00|||||||||1
1752573920000|2025-07-15 10:05:20||239.3||239.3||239.3||239.3|258
1752573930000|2025-07-15 10:05:30|||||||||2169
1752573990000|2025-07-15 10:06:30|239.3|239.2|239.3|239.2|239.3|239.2|239.3|239.2|397
1752574060000|2025-07-15 10:07:40|||||||||75
1752574070000|2025-07-15 10:07:50|239.5||239.5||239.5||239.5||116
1752574100000|2025-07-15 10:08:20|||||||||5000
1752574110000|2025-07-15 10:08:30|||||||||200
1752574120000|2025-07-15 10:08:40|||||||||413
1752574130000|2025-07-15 10:08:50|239.4||239.4||239.4||239.4||295
1752574220000|2025-07-15 10:10:20|||||||||75
1752574230000|2025-07-15 10:10:30|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|184
1752574280000|2025-07-15 10:11:20|239.4|239.2|239.4|239.1|239.4|239.2|239.4|239.1|2323
1752574300000|2025-07-15 10:11:40|239.7|239.2|239.7|239.4|239.7|239.4|239.7|239.2|107
1752574380000|2025-07-15 10:13:00|||||||||2000
1752574390000|2025-07-15 10:13:10|||||||||2000
1752574400000|2025-07-15 10:13:20|239.6||239.7||239.7||239.6||196
1752574420000|2025-07-15 10:13:40|239.6||239.6||239.6||239.6||177
1752574430000|2025-07-15 10:13:50|239.7||239.7||239.7||239.7||0
1752574450000|2025-07-15 10:14:10|||||||||617
1752574510000|2025-07-15 10:15:10|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|89
1752574550000|2025-07-15 10:15:50|||||||||471
1752574760000|2025-07-15 10:19:20|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|129
1752574810000|2025-07-15 10:20:10|||||||||33
1752574850000|2025-07-15 10:20:50|240||240||240||240||473
1752574860000|2025-07-15 10:21:00|||||||||182
1752574880000|2025-07-15 10:21:20|||||||||190
1752575120000|2025-07-15 10:25:20|||||||||16
1752575150000|2025-07-15 10:25:50|240.1||240.1||240.1||240.1||0
1752575160000|2025-07-15 10:26:00|240||240||240||240||0
1752575180000|2025-07-15 10:26:20|||||||||10
1752575240000|2025-07-15 10:27:20|||||||||15404
1752575280000|2025-07-15 10:28:00|||||||||64
1752575360000|2025-07-15 10:29:20|||||||||372
1752575410000|2025-07-15 10:30:10|240.1||240.1||240.1||240.1||7
1752575590000|2025-07-15 10:33:10|||||||||242
1752575690000|2025-07-15 10:34:50|240|239.8|240|239.8|240|239.8|240|239.8|90
1752575730000|2025-07-15 10:35:30|||||||||194
1752575740000|2025-07-15 10:35:40||239.9||239.9||239.9||239.9|0
1752575750000|2025-07-15 10:35:50|||||||||841
1752575770000|2025-07-15 10:36:10|||||||||3098
1752575780000|2025-07-15 10:36:20||239.8||239.8||239.8||239.8|12
1752575900000|2025-07-15 10:38:20|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|0
1752575950000|2025-07-15 10:39:10|||||||||827
1752576030000|2025-07-15 10:40:30|||||||||15
1752576060000|2025-07-15 10:41:00|239.7|239.6|239.7|239.6|239.7|239.6|239.7|239.6|330
1752576070000|2025-07-15 10:41:10|239.8||239.8||239.8||239.8||310
1752576220000|2025-07-15 10:43:40|239.7|239.5|239.7|239.5|239.7|239.5|239.7|239.5|4180
1752576330000|2025-07-15 10:45:30|||||||||175
1752576410000|2025-07-15 10:46:50|||||||||3
1752576590000|2025-07-15 10:49:50|||||||||1285
1752576630000|2025-07-15 10:50:30|240|239.7|240|239.9|240|239.9|240|239.7|1178
1752576710000|2025-07-15 10:51:50|240.1||240.1||240.1||240.1||0
1752576720000|2025-07-15 10:52:00|240.2|240.1|240.3|240.1|240.3|240.1|240.2|240.1|387
1752576820000|2025-07-15 10:53:40|||||||||2
1752576860000|2025-07-15 10:54:20|240.2|240|240.2|240|240.2|240|240.2|240|657
1752577020000|2025-07-15 10:57:00|240.3||240.3||240.3||240.3||2498
1752577110000|2025-07-15 10:58:30|240.2|239.9|240.2|240|240.2|240|240.2|239.9|686
1752577220000|2025-07-15 11:00:20|||||||||35
1752577230000|2025-07-15 11:00:30|||||||||25
1752577320000|2025-07-15 11:02:00|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|523
1752577370000|2025-07-15 11:02:50|||||||||276
1752577470000|2025-07-15 11:04:30|||||||||116
1752577480000|2025-07-15 11:04:40|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|289
1752577490000|2025-07-15 11:04:50|||||||||1
1752577730000|2025-07-15 11:08:50|||||||||75
1752577830000|2025-07-15 11:10:30||240.3||240.3||240.3||240.3|399
1752577850000|2025-07-15 11:10:50|239.8|239.7|239.8|239.7|239.8|239.7|239.8|239.7|917
1752577860000|2025-07-15 11:11:00|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|1064
1752577870000|2025-07-15 11:11:10|239.9||239.9||239.9||239.9||0
1752577900000|2025-07-15 11:11:40|240||240||240||240||146
1752578200000|2025-07-15 11:16:40|||||||||593
1752578230000|2025-07-15 11:17:10|||||||||62
1752578260000|2025-07-15 11:17:40|||||||||406
1752578270000|2025-07-15 11:17:50|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|237
1752578350000|2025-07-15 11:19:10|240||240||240||240||0
1752578370000|2025-07-15 11:19:30||239.8||239.8||239.8||239.8|320
1752578380000|2025-07-15 11:19:40|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|116
1752578430000|2025-07-15 11:20:30|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|445
1752578460000|2025-07-15 11:21:00|||||||||87
1752578680000|2025-07-15 11:24:40|||||||||757
1752578700000|2025-07-15 11:25:00|239.7|239.4|239.7|239.4|239.7|239.4|239.7|239.4|130
1752578740000|2025-07-15 11:25:40||239.5||239.5||239.5||239.5|0
1752578760000|2025-07-15 11:26:00|239.6||239.6||239.6||239.6||0
1752578780000|2025-07-15 11:26:20|||||||||90
1752578830000|2025-07-15 11:27:10|239.4|239.1|239.4|239.1|239.4|239.1|239.4|239.1|289
1752578860000|2025-07-15 11:27:40|||||||||300
1752578950000|2025-07-15 11:29:10|||||||||3125
1752579010000|2025-07-15 11:30:10|||||||||92
1752579120000|2025-07-15 11:32:00|||||||||33
1752579210000|2025-07-15 11:33:30|||||||||27
1752579270000|2025-07-15 11:34:30|||||||||150
1752579630000|2025-07-15 11:40:30|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|574
1752579640000|2025-07-15 11:40:40|239||239||239||239||51
1752579650000|2025-07-15 11:40:50|239.1||239.1||239.1||239.1||380
1752579680000|2025-07-15 11:41:20|239.2|239|239.2|239|239.2|239|239.2|239|90
1752579690000|2025-07-15 11:41:30|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|1190
1752579710000|2025-07-15 11:41:50|||||||||8
1752579790000|2025-07-15 11:43:10|239|238.8|239|238.8|239|238.8|239|238.8|198
1752580020000|2025-07-15 11:47:00|238.9|238.7|238.8|238.5|238.9|238.7|238.8|238.5|2165
1752580030000|2025-07-15 11:47:10|238.6||238.6||238.6||238.6||0
1752580080000|2025-07-15 11:48:00|||||||||834
1752580090000|2025-07-15 11:48:10|238.7||238.7||238.7||238.7||373
1752580200000|2025-07-15 11:50:00||238.4||238.4||238.4||238.4|374
1752580210000|2025-07-15 11:50:10|238.6||238.6||238.6||238.6||0
1752580550000|2025-07-15 11:55:50|||||||||42
1752580570000|2025-07-15 11:56:10|238.7||238.7||238.7||238.7||500
1752580590000|2025-07-15 11:56:30|238.6||238.6||238.6||238.6||0
1752580730000|2025-07-15 11:58:50|||||||||954
1752580750000|2025-07-15 11:59:10|238.5|238.3|238.4|238.2|238.5|238.3|238.2|237.9|524
1752580760000|2025-07-15 11:59:20|238.5||238.5||238.5||238.5||0
1752580770000|2025-07-15 11:59:30|238.8|238.5|239.2|238.6|239.3|238.7|238.8|238.5|2098
1752580850000|2025-07-15 12:00:50||238.7||238.8||238.8||238.7|3909
1752580860000|2025-07-15 12:01:00|||||||||2000
1752580870000|2025-07-15 12:01:10|||||||||1278
1752580880000|2025-07-15 12:01:20|||||||||17
1752580940000|2025-07-15 12:02:20||238.9||238.9||238.9||238.9|0
1752580960000|2025-07-15 12:02:40|239.1||239.1||239.1||239.1||141
1752580970000|2025-07-15 12:02:50|239.2||239.2||239.2||239.2||0
1752581050000|2025-07-15 12:04:10|239.1||239.2||239.2||239.1||105
1752581190000|2025-07-15 12:06:30|239||239||239||239||320
1752581200000|2025-07-15 12:06:40|238.9|238.8|238.9|238.8|238.9|238.8|238.9|238.8|819
1752581220000|2025-07-15 12:07:00|||||||||105
1752581270000|2025-07-15 12:07:50|||||||||84
1752581300000|2025-07-15 12:08:20||238.6||238.6||238.6||238.6|119
1752581490000|2025-07-15 12:11:30|238.8|238.5|238.9|238.5|238.9|238.5|238.8|238.5|114
1752581650000|2025-07-15 12:14:10|||||||||2041
1752581700000|2025-07-15 12:15:00|||||||||896
1752581870000|2025-07-15 12:17:50||238.6||238.6||238.6||238.6|622
1752581910000|2025-07-15 12:18:30|||||||||80
1752581920000|2025-07-15 12:18:40|||||||||372
1752582110000|2025-07-15 12:21:50|||||||||56
1752582300000|2025-07-15 12:25:00|239|238.7|239|238.7|239|238.7|239|238.7|93
1752582320000|2025-07-15 12:25:20|||||||||33
1752582360000|2025-07-15 12:26:00||238.8||238.8||238.8||238.8|1097
1752582370000|2025-07-15 12:26:10|||||||||418
1752582500000|2025-07-15 12:28:20|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|776
1752582730000|2025-07-15 12:32:10|||||||||10
1752582860000|2025-07-15 12:34:20|||||||||1
1752582910000|2025-07-15 12:35:10|||||||||1
1752582950000|2025-07-15 12:35:50|239.1|238.7|239.1|238.8|239.1|238.8|239.1|238.7|48
1752582960000|2025-07-15 12:36:00||239||239||239||239|0
1752582980000|2025-07-15 12:36:20|239|238.9|239|238.7|239|238.9|239|238.7|459
1752582990000|2025-07-15 12:36:30||238.8||238.8||238.8||238.8|0
1752583000000|2025-07-15 12:36:40|238.9|238.7|238.9|238.6|238.9|238.7|238.8|238.6|150
1752583160000|2025-07-15 12:39:20|||||||||38
1752583170000|2025-07-15 12:39:30|238.5|238.2|238.5|238.1|238.5|238.2|238.4|238.1|169
1752583240000|2025-07-15 12:40:40|238.2|238|238.2|238|238.2|238|238.2|238|552
1752583280000|2025-07-15 12:41:20||237.9||237.9||238||237.9|370
1752583290000|2025-07-15 12:41:30|238.6|238.1|238.6|238.3|238.6|238.3|238.6|238.1|128
1752583470000|2025-07-15 12:44:30|||||||||10000
1752583630000|2025-07-15 12:47:10|||||||||2
1752583700000|2025-07-15 12:48:20||238.4||238.4||238.4||238.4|0
1752583730000|2025-07-15 12:48:50||238.5||238.5||238.5||238.5|514
1752583880000|2025-07-15 12:51:20|||||||||171
1752583890000|2025-07-15 12:51:30||238.4||238.4||238.4||238.4|333
1752583900000|2025-07-15 12:51:40|||||||||382
1752583910000|2025-07-15 12:51:50|||||||||600
1752583960000|2025-07-15 12:52:40|||||||||100
1752584130000|2025-07-15 12:55:30|238.4|238.3|238.4|238.3|238.4|238.3|238.4|238.3|165
1752584160000|2025-07-15 12:56:00|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|1697
1752584190000|2025-07-15 12:56:30||238.6||238.5||238.6||238.5|514
1752584330000|2025-07-15 12:58:50|239|238.6|239|238.6|239|238.6|239|238.6|315
1752584360000|2025-07-15 12:59:20|238.7|238.5|238.7|238.5|238.7|238.5|238.7|238.5|287
1752584390000|2025-07-15 12:59:50|||||||||50
1752584400000|2025-07-15 13:00:00|238.5|238.3|238.5|238.3|238.5|238.3|238.5|238.3|138
1752584450000|2025-07-15 13:00:50||238.4||238.3||238.4||238.3|7841
1752584460000|2025-07-15 13:01:00||238.2||238.2||238.2||238.2|186
1752584490000|2025-07-15 13:01:30|238.4||238.4||238.4||238.4||0
1752584550000|2025-07-15 13:02:30|||||||||1
1752584580000|2025-07-15 13:03:00|||||||||12
1752584610000|2025-07-15 13:03:30|238.5||238.5||238.5||238.5||0
1752584640000|2025-07-15 13:04:00|||||||||8
1752584680000|2025-07-15 13:04:40|||||||||6
1752584700000|2025-07-15 13:05:00|||||||||826
1752584720000|2025-07-15 13:05:20||238.4||238.4||238.4||238.4|4
1752584730000|2025-07-15 13:05:30|||||||||977
1752584740000|2025-07-15 13:05:40|238.7||238.7||238.7||238.7||160
1752584940000|2025-07-15 13:09:00|238.5|238.3|238.6|238.3|238.6|238.3|238.5|238.3|34
1752584950000|2025-07-15 13:09:10|238.7||238.7||238.7||238.7||0
1752585110000|2025-07-15 13:11:50|||||||||980
1752585210000|2025-07-15 13:13:30|||||||||420
1752585260000|2025-07-15 13:14:20|239.6|238.7|239.6|238.8|239.6|238.8|239.6|238.7|2673
1752585400000|2025-07-15 13:16:40|||||||||4
1752585490000|2025-07-15 13:18:10|239.5||239.5||239.5||239.5||0
1752585590000|2025-07-15 13:19:50|239.4||239.4||239.4||239.4||0
1752585610000|2025-07-15 13:20:10|||||||||622
1752585700000|2025-07-15 13:21:40|||||||||716
1752585780000|2025-07-15 13:23:00|||||||||9
1752585820000|2025-07-15 13:23:40|||||||||1200
1752585830000|2025-07-15 13:23:50|||||||||3307
1752585840000|2025-07-15 13:24:00|||||||||912
1752585850000|2025-07-15 13:24:10|||||||||1961
1752585870000|2025-07-15 13:24:30|||||||||487
1752585910000|2025-07-15 13:25:10|||||||||543
1752585920000|2025-07-15 13:25:20|239.2||239.2||239.2||239.2||1317
1752585940000|2025-07-15 13:25:40|239.1|238.7|239.1|238.7|239.1|238.7|239.1|238.7|139
1752585960000|2025-07-15 13:26:00|||||||||330
1752585970000|2025-07-15 13:26:10|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|448
1752586000000|2025-07-15 13:26:40|238.8|238.4|238.7|238.3|238.8|238.4|238.5|238.3|872
1752586020000|2025-07-15 13:27:00|238.5|238.1|238.3|237.8|238.5|238.1|238.3|237.8|1268
1752586030000|2025-07-15 13:27:10|238.2|237.6|238.2|237.6|238.2|237.6|238.2|237.6|285
1752586050000|2025-07-15 13:27:30|||||||||834
1752586060000|2025-07-15 13:27:40|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|309
1752586080000|2025-07-15 13:28:00|237.7|237.4|237.7|237.4|237.7|237.4|237.7|237.4|205
1752586200000|2025-07-15 13:30:00|237.8||237.9||237.9||237.8||4341
1752586210000|2025-07-15 13:30:10|237.6|237.2|237.6|237.2|237.7|237.2|237.6|237.2|5421
1752586220000|2025-07-15 13:30:20|237.5||237.5||237.5||237.5||0
1752586230000|2025-07-15 13:30:30|237.4|237.1|237.4|237.1|237.4|237.1|237.4|237.1|1
1752586240000|2025-07-15 13:30:40|||||||||444
1752586250000|2025-07-15 13:30:50|237.2|236.8|237.3|236.8|237.3|236.8|237.2|236.8|1107
1752586290000|2025-07-15 13:31:30|237.1||237.2||237.2||237.1||300
1752586310000|2025-07-15 13:31:50|237|236.7|236.8|236.5|237|236.7|236.8|236.5|888
1752586330000|2025-07-15 13:32:10|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|2391
1752586340000|2025-07-15 13:32:20||236.3||236.3||236.3||236.3|45
1752586350000|2025-07-15 13:32:30|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|2209
1752586360000|2025-07-15 13:32:40|236.6||236.6||236.6||236.6||0
1752586380000|2025-07-15 13:33:00|236.4|236.1|236.4|236.1|236.4|236.2|236.4|236.1|719
1752586400000|2025-07-15 13:33:20|||||||||6433
1752586410000|2025-07-15 13:33:30|||||||||7000
1752586430000|2025-07-15 13:33:50|236.3|236|236.3|236.1|236.3|236.1|236.3|236|4
1752586440000|2025-07-15 13:34:00|236.2||236.2||236.2||236.2||261
1752586460000|2025-07-15 13:34:20|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|163
1752586470000|2025-07-15 13:34:30|236.2|235.8|236|235.8|236.2|235.8|236|235.8|191
1752586490000|2025-07-15 13:34:50|236.4|235.9|236.4|235.9|236.4|235.9|236.4|235.9|3485
1752586510000|2025-07-15 13:35:10|236.7|236.2|236.7|236.2|236.7|236.2|236.7|236.2|86
1752586520000|2025-07-15 13:35:20|||||||||3364
1752586580000|2025-07-15 13:36:20|||||||||8
1752586670000|2025-07-15 13:37:50|236.6||236.6||236.6||236.6||835
1752586680000|2025-07-15 13:38:00|236.2|235.8|236.5|235.8|236.5|236.1|236.2|235.8|1284
1752586770000|2025-07-15 13:39:30|||||||||839
1752586790000|2025-07-15 13:39:50|||||||||174
1752586860000|2025-07-15 13:41:00|||||||||677
1752586920000|2025-07-15 13:42:00|236.4||236.4||236.4||236.4||978
1752586930000|2025-07-15 13:42:10|236.3|235.7|235.9|235.7|236.3|235.7|235.9|235.7|244
1752586950000|2025-07-15 13:42:30|235.8|235.6|235.5|235.2|235.9|235.6|235.5|235.2|763
1752586960000|2025-07-15 13:42:40|||||||||26
1752586970000|2025-07-15 13:42:50|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|631
1752586990000|2025-07-15 13:43:10|235.3|235|235.3|235|235.3|235|235.3|235|142
1752587000000|2025-07-15 13:43:20|235.2||235.2||235.2||235.2||0
1752587010000|2025-07-15 13:43:30|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|1380
1752587020000|2025-07-15 13:43:40|||||||||31
1752587040000|2025-07-15 13:44:00|235|234.7|235|234.7|235|234.7|235|234.7|1095
1752587050000|2025-07-15 13:44:10|235.1||235.1||235.1||235.1||0
1752587060000|2025-07-15 13:44:20|235||234.9||235||234.9||0
1752587070000|2025-07-15 13:44:30|234.8||234.8||234.8||234.8||0
1752587080000|2025-07-15 13:44:40|235.8|235.1|235.7|235.1|235.8|235.1|235.5|235.1|2717
1752587090000|2025-07-15 13:44:50|||||||||4
1752587170000|2025-07-15 13:46:10|235.6|234.9|235.3|234.9|235.6|234.9|235.3|234.9|91
1752587180000|2025-07-15 13:46:20|235|235|235|234.8|235|235|235|234.8|1269
1752587190000|2025-07-15 13:46:30|||||||||1580
1752587210000|2025-07-15 13:46:50|||||||||45
1752587220000|2025-07-15 13:47:00|235.1||235.1||235.1||235.1||92
1752587230000|2025-07-15 13:47:10|235.2||235.2||235.2||235.2||3331
1752587250000|2025-07-15 13:47:30|||||||||4762
1752587280000|2025-07-15 13:48:00||234.9||234.9||234.9||234.9|0
1752587290000|2025-07-15 13:48:10|||||||||546
1752587390000|2025-07-15 13:49:50|235.1||235.1||235.1||235.1||952
1752587400000|2025-07-15 13:50:00|||||||||564
1752587410000|2025-07-15 13:50:10|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|625
1752587420000|2025-07-15 13:50:20|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|180
1752587430000|2025-07-15 13:50:30||234.4||234.4||234.4||234.4|1415
1752587470000|2025-07-15 13:51:10|234.6|234.3|234.5|234.3|234.6|234.3|234.5|234.3|73
1752587480000|2025-07-15 13:51:20|||||||||604
1752587490000|2025-07-15 13:51:30|||||||||73
1752587510000|2025-07-15 13:51:50|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|372
1752587530000|2025-07-15 13:52:10|234.7|234.4|234.7|234.4|234.7|234.4|234.7|234.4|1848
1752587720000|2025-07-15 13:55:20|||||||||1000
1752587780000|2025-07-15 13:56:20|||||||||8483
1752587810000|2025-07-15 13:56:50|||||||||1200
1752587830000|2025-07-15 13:57:10|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|402
1752587840000|2025-07-15 13:57:20||234.2||234.2||234.2||234.2|0
1752587860000|2025-07-15 13:57:40|234.5|234.1|234.5|234.1|234.5|234.1|234.4|234.1|321
1752587880000|2025-07-15 13:58:00||234.2||234.2||234.2||234.2|0
1752587980000|2025-07-15 13:59:40|||||||||114
1752587990000|2025-07-15 13:59:50|||||||||108
1752588010000|2025-07-15 14:00:10|||||||||31
1752588040000|2025-07-15 14:00:40|234.4|234.1|234.4|234.1|234.4|234.1|234.3|234.1|757
1752588050000|2025-07-15 14:00:50|234.5||234.5||234.5||234.5||752
1752588060000|2025-07-15 14:01:00|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|1075
1752588070000|2025-07-15 14:01:10|234.6|234.3|234.5|234.1|234.6|234.3|234.5|234.1|903
1752588080000|2025-07-15 14:01:20|234.6|234.3|234.7|234.4|234.7|234.5|234.6|234.3|2832
1752588090000|2025-07-15 14:01:30|||||||||500
1752588130000|2025-07-15 14:02:10|||||||||500
1752588150000|2025-07-15 14:02:30|||||||||500
1752588210000|2025-07-15 14:03:30|235|234.8|235.1|234.9|235.1|234.9|235|234.8|1306
1752588250000|2025-07-15 14:04:10|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|696
1752588290000|2025-07-15 14:04:50|||||||||5000
1752588300000|2025-07-15 14:05:00|||||||||39
1752588320000|2025-07-15 14:05:20|||||||||52
1752588350000|2025-07-15 14:05:50|||||||||1000
1752588400000|2025-07-15 14:06:40|||||||||80
1752588500000|2025-07-15 14:08:20|||||||||380
1752588510000|2025-07-15 14:08:30|||||||||1872
1752588530000|2025-07-15 14:08:50|234.9|234.8|235.1|234.7|235.1|234.8|234.9|234.7|5732
1752588580000|2025-07-15 14:09:40|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|731
1752588590000|2025-07-15 14:09:50|235|234.8|235|234.7|235|234.8|235|234.7|763
1752588600000|2025-07-15 14:10:00|||||||||40
1752588630000|2025-07-15 14:10:30|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|354
1752588680000|2025-07-15 14:11:20|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|157
1752588720000|2025-07-15 14:12:00|234.9||234.8||234.9||234.8||0
1752588730000|2025-07-15 14:12:10|234.6||234.6||234.6||234.6||1259
1752588740000|2025-07-15 14:12:20|235|234.6|235|234.6|235|234.6|235|234.6|277
1752588850000|2025-07-15 14:14:10|235.6|234.8|235.5|234.8|235.6|234.8|235.5|234.8|10
1752588970000|2025-07-15 14:16:10|||||||||82
1752588980000|2025-07-15 14:16:20|||||||||1959
1752588990000|2025-07-15 14:16:30|235.4||235.4||235.4||235.4||0
1752589070000|2025-07-15 14:17:50|||||||||866
1752589100000|2025-07-15 14:18:20|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|1580
1752589120000|2025-07-15 14:18:40|235.2|235|235.2|235|235.2|235|235.2|235|194
1752589160000|2025-07-15 14:19:20|||||||||8
1752589230000|2025-07-15 14:20:30|235.7|235.1|235.7|235.1|235.7|235.1|235.7|235.1|1822
1752589240000|2025-07-15 14:20:40|||||||||638
1752589270000|2025-07-15 14:21:10||235.2||235.2||235.2||235.2|0
1752589290000|2025-07-15 14:21:30|235.6|235.3|235.6|235.2|235.6|235.3|235.6|235.2|109
1752589300000|2025-07-15 14:21:40|235.4|235.1|235.5|235.2|235.5|235.2|235.4|235.1|668
1752589480000|2025-07-15 14:24:40|||||||||814
1752589500000|2025-07-15 14:25:00|235.7|235.3|236.1|235.6|236.2|235.7|235.7|235.3|5045
1752589510000|2025-07-15 14:25:10|236.9|235.7|236.9|236|236.9|236|236.9|235.7|989
1752589520000|2025-07-15 14:25:20|236.8||236.7||236.8||236.7||0
1752589530000|2025-07-15 14:25:30|236.8|236.1|236.8|236.2|236.8|236.2|236.8|236.1|0
1752589580000|2025-07-15 14:26:20|236.7|236.1|236.2|235.8|236.7|236.1|236|235.8|2052
1752589610000|2025-07-15 14:26:50|236.1||236.1||236.1||236.1||0
1752589620000|2025-07-15 14:27:00|236||236||236||236||0
1752589630000|2025-07-15 14:27:10|||||||||98
1752589690000|2025-07-15 14:28:10|236.5|236|236.5|236|236.5|236|236.5|236|614
1752589720000|2025-07-15 14:28:40||236.1||236.1||236.1||236.1|1
1752589790000|2025-07-15 14:29:50|||||||||700
1752589800000|2025-07-15 14:30:00|236.3|236|236.2|236|236.3|236|236.2|236|334
1752589810000|2025-07-15 14:30:10|236.1|235.8|235.8|235.3|236.1|235.8|235.5|235.3|2688
1752589820000|2025-07-15 14:30:20|235.7||235.7||235.7||235.7||0
1752589830000|2025-07-15 14:30:30||235.4||235.4||235.4||235.4|0
1752589900000|2025-07-15 14:31:40|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|1428
1752589910000|2025-07-15 14:31:50|235.4|235.2|235.5|235.2|235.5|235.2|235.4|235.2|46
1752589920000|2025-07-15 14:32:00|235.6||235.6||235.6||235.6||0
1752589960000|2025-07-15 14:32:40|||||||||3196
1752589970000|2025-07-15 14:32:50||235.3||235.3||235.3||235.3|0
1752590000000|2025-07-15 14:33:20|236.1|235.4|236.1|235.4|236.1|235.4|236.1|235.4|2304
1752590010000|2025-07-15 14:33:30|235.8|235.3|235.8|235.3|235.8|235.3|235.8|235.3|576
1752590110000|2025-07-15 14:35:10|235.9||235.9||235.9||235.9||0
1752590130000|2025-07-15 14:35:30||235.4||235.4||235.4||235.4|1062
1752590150000|2025-07-15 14:35:50||235.5||235.5||235.5||235.5|0
1752590170000|2025-07-15 14:36:10|236.8|235.9|236.8|235.9|236.8|235.9|236.8|235.9|2143
1752590180000|2025-07-15 14:36:20|236.6||236.4||236.6||236.4||1613
1752590190000|2025-07-15 14:36:30|236.3||236.3||236.3||236.3||0
1752590200000|2025-07-15 14:36:40|236.2||236.2||236.2||236.2||900
1752590220000|2025-07-15 14:37:00|236.5|236.2|236.7|236.1|236.8|236.2|236.5|236.1|2548
1752590240000|2025-07-15 14:37:20|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|973
1752590250000|2025-07-15 14:37:30||235.8||235.8||235.8||235.8|1652
1752590310000|2025-07-15 14:38:30|||||||||999
1752590360000|2025-07-15 14:39:20|236.1|235.9|235.8|235.7|236.1|235.9|235.8|235.7|661
1752590370000|2025-07-15 14:39:30|||||||||320
1752590400000|2025-07-15 14:40:00|||||||||859
1752590420000|2025-07-15 14:40:20|235.9||235.9||235.9||235.9||678
1752590440000|2025-07-15 14:40:40|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|664
1752590450000|2025-07-15 14:40:50|||||||||2515
1752590460000|2025-07-15 14:41:00|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|3772
1752590470000|2025-07-15 14:41:10|235.7|235.5|235.5|235.3|235.7|235.5|235.5|235.3|1806
1752590490000|2025-07-15 14:41:30|||||||||225
1752590500000|2025-07-15 14:41:40|||||||||8
1752590510000|2025-07-15 14:41:50|235.3|234.9|235.2|234.9|235.3|234.9|235.2|234.9|355
1752590520000|2025-07-15 14:42:00|||||||||193
1752590540000|2025-07-15 14:42:20|||||||||900
1752590550000|2025-07-15 14:42:30|||||||||210
1752590570000|2025-07-15 14:42:50|235.3||235.3||235.3||235.3||0
1752590620000|2025-07-15 14:43:40|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|487
1752590640000|2025-07-15 14:44:00|235.7|235.3|235.7|235.3|235.7|235.3|235.7|235.3|1278
1752590680000|2025-07-15 14:44:40|||||||||3022
1752590750000|2025-07-15 14:45:50|||||||||10000
1752590760000|2025-07-15 14:46:00|||||||||1062
1752590800000|2025-07-15 14:46:40|235.6|235.2|235.6|235.2|235.6|235.2|235.5|235.2|2017
1752590810000|2025-07-15 14:46:50|||||||||15424
1752590900000|2025-07-15 14:48:20|||||||||986
1752590910000|2025-07-15 14:48:30|||||||||9741
1752590970000|2025-07-15 14:49:30|235.3|235|235.2|235|235.3|235|235.2|235|159
1752591000000|2025-07-15 14:50:00|||||||||93
1752591010000|2025-07-15 14:50:10|235.3||235.3||235.3||235.3||0
1752591050000|2025-07-15 14:50:50|||||||||3000
1752591060000|2025-07-15 14:51:00|235.1|234.9|235.1|234.9|235.1|234.9|235.1|234.9|175
1752591070000|2025-07-15 14:51:10|235.2|235|235.3|235|235.3|235|235.1|234.9|3183
1752591120000|2025-07-15 14:52:00|||||||||1999
1752591190000|2025-07-15 14:53:10|||||||||750
1752591200000|2025-07-15 14:53:20|||||||||869
1752591220000|2025-07-15 14:53:40|235.1|234.9|235.1|234.9|235.1|234.9|235.1|234.9|238
1752591240000|2025-07-15 14:54:00|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|432
1752591320000|2025-07-15 14:55:20|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|304
1752591330000|2025-07-15 14:55:30||234.6||234.6||234.6||234.6|427
1752591340000|2025-07-15 14:55:40|234.6|234.5|234.6|234.5|234.6|234.5|234.6|234.5|3654
1752591350000|2025-07-15 14:55:50|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|215
1752591360000|2025-07-15 14:56:00|||||||||209
1752591380000|2025-07-15 14:56:20|234.3|233.9|234.2|233.9|234.3|233.9|234.2|233.9|35
1752591390000|2025-07-15 14:56:30|||||||||3000
1752591460000|2025-07-15 14:57:40|||||||||423
1752591470000|2025-07-15 14:57:50|||||||||501
1752591500000|2025-07-15 14:58:20|||||||||2500
1752591520000|2025-07-15 14:58:40|||||||||2
1752591540000|2025-07-15 14:59:00|||||||||295
1752591560000|2025-07-15 14:59:20|234|233.7|234|233.7|234|233.7|234|233.7|864
1752591570000|2025-07-15 14:59:30|||||||||27
1752591580000|2025-07-15 14:59:40|234.1|233.9|234|233.8|234.1|233.9|234|233.7|671
1752591640000|2025-07-15 15:00:40|233.9||233.9||233.9||233.9||81
1752591660000|2025-07-15 15:01:00||233.7||233.7||233.7||233.7|16268
1752591680000|2025-07-15 15:01:20|||||||||10
1752591690000|2025-07-15 15:01:30|233.7|233.6|233.7|233.6|233.7|233.6|233.7|233.6|576
1752591710000|2025-07-15 15:01:50|234.1|233.7|234.1|233.7|234.1|233.7|234.1|233.7|852
1752591720000|2025-07-15 15:02:00|234||234||234||234||0
1752591740000|2025-07-15 15:02:20|||||||||900
1752591810000|2025-07-15 15:03:30|||||||||15
1752591840000|2025-07-15 15:04:00|||||||||2123
1752591850000|2025-07-15 15:04:10|||||||||6380
1752591980000|2025-07-15 15:06:20|||||||||5000
1752591990000|2025-07-15 15:06:30|233.9||233.8||233.9||233.8||2801
1752592000000|2025-07-15 15:06:40|||||||||527
1752592020000|2025-07-15 15:07:00||233.6||233.6||233.6||233.6|320
1752592030000|2025-07-15 15:07:10|233.7||233.7||233.7||233.7||337
1752592040000|2025-07-15 15:07:20|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|271
1752592050000|2025-07-15 15:07:30|||||||||441
1752592070000|2025-07-15 15:07:50|233.4|233.3|233.4|233.2|233.4|233.3|233.3|233.1|1140
1752592130000|2025-07-15 15:08:50|||||||||803
1752592150000|2025-07-15 15:09:10|||||||||426
1752592170000|2025-07-15 15:09:30|233.6|233.5|233.6|233.4|233.6|233.5|233.6|233.4|2492
1752592200000|2025-07-15 15:10:00|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|11
1752592220000|2025-07-15 15:10:20|233.4|233.1|233.3|233.1|233.4|233.1|233.3|233.1|1153
1752592230000|2025-07-15 15:10:30|233.2||233.2||233.2||233.2||1376
1752592240000|2025-07-15 15:10:40|||||||||345
1752592260000|2025-07-15 15:11:00|233.3|233.2|233.3|233.2|233.3|233.2|233.3|233.2|360
1752592270000|2025-07-15 15:11:10||233.1||233.1||233.1||233.1|1714
1752592380000|2025-07-15 15:13:00|||||||||853
1752592400000|2025-07-15 15:13:20|233|232.9|233|232.8|233|232.9|233|232.8|145
1752592410000|2025-07-15 15:13:30|232.9|232.6|232.6|232.5|232.9|232.6|232.6|232.5|281
1752592420000|2025-07-15 15:13:40|232.7|232.6|232.8|232.6|232.8|232.6|232.7|232.6|677
1752592440000|2025-07-15 15:14:00|232.7||232.8||232.8||232.7||1324
1752592460000|2025-07-15 15:14:20|||||||||42
1752592480000|2025-07-15 15:14:40|232.7|232.4|232.5|232.4|232.7|232.4|232.5|232.4|8562
1752592490000|2025-07-15 15:14:50|||||||||3266
1752592500000|2025-07-15 15:15:00|232.7|232.5|232.6|232.5|232.7|232.5|232.6|232.5|333
1752592510000|2025-07-15 15:15:10|232.7|232.4|232.6|232.4|232.7|232.4|232.5|232.4|963
1752592530000|2025-07-15 15:15:30|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|1811
1752592540000|2025-07-15 15:15:40|||||||||317
1752592550000|2025-07-15 15:15:50|232.6|232.4|232.5|232.4|232.6|232.4|232.5|232.4|1789
1752592560000|2025-07-15 15:16:00|232.6||232.6||232.6||232.6||406
1752592570000|2025-07-15 15:16:10|232.5||232.5||232.5||232.5||380
1752592580000|2025-07-15 15:16:20|232.6||232.6||232.6||232.6||562
1752592610000|2025-07-15 15:16:50|232.5|232.3|232.4|232.3|232.5|232.3|232.4|232.3|1207
1752592620000|2025-07-15 15:17:00|||||||||1683
1752592630000|2025-07-15 15:17:10|232.5|232.4|232.9|232.5|232.9|232.5|232.5|232.4|675
1752592640000|2025-07-15 15:17:20|||||||||178
1752592670000|2025-07-15 15:17:50|||||||||5300
1752592680000|2025-07-15 15:18:00|232.8||232.8||232.8||232.8||1036
1752592690000|2025-07-15 15:18:10|232.7|232.4|232.7|232.5|232.7|232.5|232.7|232.4|763
1752592710000|2025-07-15 15:18:30|232.6||232.8||232.8||232.6||56
1752592720000|2025-07-15 15:18:40|232.7||232.7||232.7||232.7||186
1752592730000|2025-07-15 15:18:50|||||||||3
1752592740000|2025-07-15 15:19:00|232.6|232.6|232.8|232.6|232.8|232.6|232.6|232.6|756
1752592750000|2025-07-15 15:19:10|||||||||254
1752592760000|2025-07-15 15:19:20|232.7||232.8||232.8||232.7||188
1752592770000|2025-07-15 15:19:30|||||||||778
1752592790000|2025-07-15 15:19:50|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|511
1752592800000|2025-07-15 15:20:00|232.8||232.8||232.8||232.8||358
1752592810000|2025-07-15 15:20:10|||||||||2348
1752592820000|2025-07-15 15:20:20|233.3|232.9|233.3|233|233.4|233|233.2|232.9|7283
1752592830000|2025-07-15 15:20:30|||||||||1100
1752592840000|2025-07-15 15:20:40|233.2|233.1|233.4|233.1|233.4|233.1|233.2|233.1|168
1752592850000|2025-07-15 15:20:50|||||||||2465
1752592860000|2025-07-15 15:21:00|||||||||244
1752592870000|2025-07-15 15:21:10||233.2||233.2||233.2||233.2|604
1752592880000|2025-07-15 15:21:20|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|426
1752592890000|2025-07-15 15:21:30|233.2|233|233.2|233|233.2|233|233.2|233|519
1752592900000|2025-07-15 15:21:40|233.3||233.3||233.3||233.3||345
1752592910000|2025-07-15 15:21:50|||||||||25872
1752592920000|2025-07-15 15:22:00|233.6|233.2|233.7|233.3|233.7|233.3|233.6|233.2|5736
1752592930000|2025-07-15 15:22:10|233.5||233.7||233.7||233.5||1095
1752592940000|2025-07-15 15:22:20|||||||||662
1752592950000|2025-07-15 15:22:30|234|233.7|234|233.7|234|233.7|234|233.7|3348
1752592960000|2025-07-15 15:22:40|233.9||233.9||233.9||233.9||265
1752592970000|2025-07-15 15:22:50|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|1299
1752592980000|2025-07-15 15:23:00|233.7|233.4|233.7|233.5|233.7|233.5|233.7|233.4|1976
1752592990000|2025-07-15 15:23:10|233.6|233.3|233.5|233.3|233.6|233.3|233.5|233.3|974
1752593000000|2025-07-15 15:23:20|233.6||233.6||233.6||233.6||41
1752593010000|2025-07-15 15:23:30|||||||||415
1752593020000|2025-07-15 15:23:40|233.5||233.6||233.6||233.5||688
1752593030000|2025-07-15 15:23:50|||||||||2378
1752593040000|2025-07-15 15:24:00|||||||||4693
1752593050000|2025-07-15 15:24:10|233.7|233.5|233.8|233.6|233.8|233.6|233.7|233.5|1410
1752593060000|2025-07-15 15:24:20|233.7||233.9||233.9||233.7||712
1752593070000|2025-07-15 15:24:30|234|233.8|234|233.8|234|233.8|234|233.8|4253
1752593080000|2025-07-15 15:24:40|233.9|233.7|234|233.6|234|233.7|233.9|233.4|18842
1752593090000|2025-07-15 15:24:50|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|1093
1752593100000|2025-07-15 15:25:00|234.6|234.4|234.7|234.4|234.7|234.4|234.6|234.4|243
1752593110000|2025-07-15 15:25:10|234.5|234.5|234.3|234.2|234.5|234.5|234.3|234.2|3161
1752593120000|2025-07-15 15:25:20|||||||||1316
1752593130000|2025-07-15 15:25:30|||||||||8
1752593140000|2025-07-15 15:25:40|234.2|234.1|234.2|234|234.2|234.1|234.2|234|2016
1752593150000|2025-07-15 15:25:50||234.1||234.1||234.1||234|1853
1752593160000|2025-07-15 15:26:00|234.3|234|234.3|234|234.3|234.1|234.3|234|1606
1752593170000|2025-07-15 15:26:10|||||||||2022
1752593180000|2025-07-15 15:26:20|234.6|234.2|234.7|234.4|234.7|234.4|234.6|234.2|990
1752593190000|2025-07-15 15:26:30|234.6||234.6||234.6||234.6||47
1752593200000|2025-07-15 15:26:40|234.5||234.6||234.6||234.5||532
1752593210000|2025-07-15 15:26:50|||||||||987
1752593220000|2025-07-15 15:27:00|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|633
1752593230000|2025-07-15 15:27:10|||||||||775
1752593240000|2025-07-15 15:27:20|||||||||436
1752593250000|2025-07-15 15:27:30|||||||||280
1752593260000|2025-07-15 15:27:40|||||||||782
1752593270000|2025-07-15 15:27:50|||||||||114
1752593300000|2025-07-15 15:28:20|234.4|234.4|234.4|234.2|234.7|234.5|234.4|234.2|6840
1752593310000|2025-07-15 15:28:30|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|1631
1752593340000|2025-07-15 15:29:00|234.6|234.5|234.6|234.5|234.6|234.5|234.6|234.5|544
1752593350000|2025-07-15 15:29:10|234.5|234.4|234.5|234.3|234.5|234.4|234.4|234.3|8462
1752593360000|2025-07-15 15:29:20|234.6||234.6||234.6||234.6||0
1752593370000|2025-07-15 15:29:30|234.5|234.2|234.5|234.2|234.5|234.2|234.4|234.2|1272
1752593380000|2025-07-15 15:29:40|||||||||1000
1752593390000|2025-07-15 15:29:50|234.4||234.5||234.5||234.4||0
1752649230000|2025-07-16 07:00:30|234.8|230|233.4|230.6|234.8|230.6|233.2|230|12507
1752649240000|2025-07-16 07:00:40|233.1|230.3|233.1|230.1|233.1|230.9|233.1|230.1|259
1752649250000|2025-07-16 07:00:50||230.2||230.9||230.9||230.2|0
1752649260000|2025-07-16 07:01:00||231.1||231.1||231.1||231.1|0
1752649280000|2025-07-16 07:01:20||231.2||231.3||231.3||231.2|0
1752649320000|2025-07-16 07:02:00|234.3|231.4|234.3|233.1|234.3|233.1|234.3|231.4|1523
1752649330000|2025-07-16 07:02:10|||||||||1061
1752649350000|2025-07-16 07:02:30|234.2||234.2||234.2||234.2||0
1752649400000|2025-07-16 07:03:20|||||||||466
1752649410000|2025-07-16 07:03:30|232.6|231.9|233.2|232.3|233.2|232.3|232.6|231.9|1
1752649450000|2025-07-16 07:04:10|233.3|232.4|233.3|232.4|233.3|232.4|233.3|232.4|0
1752649460000|2025-07-16 07:04:20|||||||||2000
1752649510000|2025-07-16 07:05:10|233.2||233.2||233.2||233.2||328
1752649520000|2025-07-16 07:05:20|||||||||8
1752649620000|2025-07-16 07:07:00|||||||||100
1752649630000|2025-07-16 07:07:10|||||||||1600
1752649690000|2025-07-16 07:08:10|||||||||2000
1752649710000|2025-07-16 07:08:30|233.6|233.1|233.6|233.1|233.6|233.1|233.6|233.1|5721
1752649740000|2025-07-16 07:09:00|233.3|232.6|233.5|232.8|233.6|232.8|233.3|232.6|571
1752649790000|2025-07-16 07:09:50|||||||||43
1752649800000|2025-07-16 07:10:00|234|233.2|234|233.2|234.1|233.2|234|233.2|68
1752649870000|2025-07-16 07:11:10|||||||||90
1752649910000|2025-07-16 07:11:50||233.3||233.3||233.3||233.3|0
1752649920000|2025-07-16 07:12:00|||||||||4
1752649930000|2025-07-16 07:12:10||233.5||233.5||233.5||233.5|255
1752649960000|2025-07-16 07:12:40|||||||||228
1752649990000|2025-07-16 07:13:10|||||||||330
1752650010000|2025-07-16 07:13:30|||||||||478
1752650040000|2025-07-16 07:14:00|||||||||4
1752650050000|2025-07-16 07:14:10||233.6||233.6||233.6||233.6|0
1752650060000|2025-07-16 07:14:20|234.3|233.8|234.3|233.8|234.3|233.8|234.3|233.8|974
1752650090000|2025-07-16 07:14:50|234.8|234.1|234.8|234.1|234.8|234.1|234.8|234.1|496
1752650110000|2025-07-16 07:15:10|234.7||234.7||234.7||234.7||0
1752650120000|2025-07-16 07:15:20|234.6||234.6||234.6||234.6||1602
1752650140000|2025-07-16 07:15:40|235|234.3|234.9|234.3|235|234.3|234.9|234.3|1362
1752650150000|2025-07-16 07:15:50|234.8||234.8||234.8||234.8||0
1752650160000|2025-07-16 07:16:00|||||||||3
1752650170000|2025-07-16 07:16:10|||||||||3
1752650190000|2025-07-16 07:16:30|234.7||234.7||234.7||234.7||3
1752650270000|2025-07-16 07:17:50|235.3|234.4|235.4|235.3|235.4|235.3|235.2|234.4|1704
1752650280000|2025-07-16 07:18:00|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|2300
1752650300000|2025-07-16 07:18:20|235.4|235.2|235.6|235.4|235.6|235.4|235.4|235.2|1496
1752650320000|2025-07-16 07:18:40|235.9|235.5|235.9|235.5|235.9|235.5|235.9|235.5|303
1752650330000|2025-07-16 07:18:50|235.7|235.2|235.8|235.2|235.8|235.2|235.7|235.2|1187
1752650350000|2025-07-16 07:19:10|236||236||236||236||0
1752650360000|2025-07-16 07:19:20|235.9||235.9||235.9||235.9||0
1752650410000|2025-07-16 07:20:10|||||||||380
1752650570000|2025-07-16 07:22:50|236|235.3|236|235.6|236|235.6|236|235.3|97
1752650660000|2025-07-16 07:24:20|||||||||1000
1752650700000|2025-07-16 07:25:00||235.7||235.7||235.7||235.7|1422
1752650730000|2025-07-16 07:25:30||235.8||235.9||235.9||235.8|433
1752650740000|2025-07-16 07:25:40|236.3|236|236.4|236|236.4|236|236.3|236|167
1752650760000|2025-07-16 07:26:00|||||||||920
1752650850000|2025-07-16 07:27:30|236.3||236.4||236.4||236.3||225
1752650860000|2025-07-16 07:27:40||236.1||236.1||236.1||236.1|0
1752650880000|2025-07-16 07:28:00|236.7|236.2|236.7|236.2|236.7|236.2|236.7|236.2|449
1752650930000|2025-07-16 07:28:50|||||||||2100
1752650990000|2025-07-16 07:29:50||236.3||236.3||236.3||236.3|405
1752651000000|2025-07-16 07:30:00||236.4||236.4||236.4||236.4|0
1752651010000|2025-07-16 07:30:10|236.6|236.5|236.6|236.4|236.6|236.5|236.6|236.4|2184
1752651030000|2025-07-16 07:30:30|||||||||72
1752651100000|2025-07-16 07:31:40|||||||||461
1752651130000|2025-07-16 07:32:10|236.5|236.2|236.6|236.2|236.6|236.2|236.5|236.2|1472
1752651200000|2025-07-16 07:33:20|||||||||61
1752651240000|2025-07-16 07:34:00|||||||||224
1752651310000|2025-07-16 07:35:10|236.7|236.6|237|236.9|237|236.9|236.7|236.6|562
1752651320000|2025-07-16 07:35:20||236.8||236.8||236.8||236.8|34
1752651330000|2025-07-16 07:35:30|||||||||1000
1752651340000|2025-07-16 07:35:40|236.9|236.5|236.9|236.5|236.9|236.5|236.9|236.5|4
1752651370000|2025-07-16 07:36:10|236.8|235.7|236.3|235.8|236.8|235.8|236.1|235.7|1050
1752651380000|2025-07-16 07:36:20|||||||||460
1752651420000|2025-07-16 07:37:00|||||||||84
1752651430000|2025-07-16 07:37:10|236.2|235.5|236.1|235.5|236.2|235.5|236.1|235.5|1330
1752651450000|2025-07-16 07:37:30|||||||||3
1752651520000|2025-07-16 07:38:40|||||||||5
1752651530000|2025-07-16 07:38:50|236||236||236||236||1635
1752651570000|2025-07-16 07:39:30|234.9|234.5|235|234.6|235.1|234.6|234.9|234.5|938
1752651580000|2025-07-16 07:39:40|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|630
1752651590000|2025-07-16 07:39:50|||||||||553
1752651600000|2025-07-16 07:40:00|234.8|234.6|234.6|234.2|235.2|234.9|234.6|234.1|4568
1752651610000|2025-07-16 07:40:10|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|364
1752651620000|2025-07-16 07:40:20||234.3||234.2||234.3||234.2|0
1752651660000|2025-07-16 07:41:00||234.3||234.5||234.5||234.3|0
1752651670000|2025-07-16 07:41:10||234.2||234.2||234.2||234.2|500
1752651690000|2025-07-16 07:41:30||234.3||234.3||234.3||234.3|0
1752651710000|2025-07-16 07:41:50||234.2||234.2||234.2||234.2|0
1752651730000|2025-07-16 07:42:10||234.3||234.3||234.3||234.2|500
1752651830000|2025-07-16 07:43:50||234.2||234.2||234.2||234.2|0
1752651880000|2025-07-16 07:44:40|234.8||234.6||234.8||234.6||0
1752651920000|2025-07-16 07:45:20|234.3|234.3|234.5|234|234.5|234.3|234.3|234|650
1752651930000|2025-07-16 07:45:30|234.6||234.6||234.6||234.6||0
1752652070000|2025-07-16 07:47:50|234.5||234.3||234.5||234.3||1002
1752652080000|2025-07-16 07:48:00|233.9|233.5|233.9|233.5|233.9|233.5|233.9|233.5|1665
1752652150000|2025-07-16 07:49:10|233.8|233.1|233.7|233.1|233.8|233.1|233.6|233.1|743
1752652170000|2025-07-16 07:49:30||233.2||233.2||233.2||233.2|2554
1752652290000|2025-07-16 07:51:30||233.5||233.5||233.5||233.5|0
1752652310000|2025-07-16 07:51:50|234.2|233.8|234.2|233.8|234.2|233.8|234.2|233.8|3
1752652320000|2025-07-16 07:52:00|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|764
1752652330000|2025-07-16 07:52:10|234.2|234|234.1|233.7|234.2|234|234.1|233.7|318
1752652360000|2025-07-16 07:52:40|||||||||845
1752652470000|2025-07-16 07:54:30|234.3|233.8|234.3|234|234.3|234|234.3|233.8|327
1752652600000|2025-07-16 07:56:40|||||||||253
1752652760000|2025-07-16 07:59:20|234.5|234.1|234.4|233.8|234.5|234.2|234.3|233.8|1375
1752652790000|2025-07-16 07:59:50||233.9||233.9||233.9||233.9|50
1752652810000|2025-07-16 08:00:10|234|233.6|234.1|233.6|234.1|233.6|234|233.6|1289
1752652830000|2025-07-16 08:00:30||233.7||233.7||233.7||233.7|568
1752652900000|2025-07-16 08:01:40|||||||||101
1752653060000|2025-07-16 08:04:20|||||||||18
1752653070000|2025-07-16 08:04:30||233.8||233.8||233.8||233.8|687
1752653090000|2025-07-16 08:04:50|234.5|234|234.5|234|234.5|234|234.4|234|1855
1752653200000|2025-07-16 08:06:40|||||||||3
1752653220000|2025-07-16 08:07:00|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|43
1752653270000|2025-07-16 08:07:50|||||||||1
1752653310000|2025-07-16 08:08:30|||||||||7226
1752653350000|2025-07-16 08:09:10|234|233.5|234.1|233.5|234.1|233.5|234|233.5|1619
1752653380000|2025-07-16 08:09:40||233.4||233.4||233.4||233.4|0
1752653450000|2025-07-16 08:10:50|||||||||64
1752653460000|2025-07-16 08:11:00||233.3||233.3||233.3||233.3|0
1752653600000|2025-07-16 08:13:20||233.5||233.5||233.5||233.5|0
1752653650000|2025-07-16 08:14:10||233.3||233.3||233.3||233.3|0
1752653690000|2025-07-16 08:14:50||233.5||233.5||233.5||233.5|0
1752653700000|2025-07-16 08:15:00||233.3||233.5||233.5||233.3|1445
1752653720000|2025-07-16 08:15:20|||||||||70
1752653730000|2025-07-16 08:15:30||233.6||233.6||233.6||233.6|0
1752653890000|2025-07-16 08:18:10|234.4|234|234.4|234|234.4|234|234.4|234|194
1752654040000|2025-07-16 08:20:40|||||||||178
1752654080000|2025-07-16 08:21:20|||||||||846
1752654090000|2025-07-16 08:21:30|234.3||234.3||234.3||234.3||3396
1752654130000|2025-07-16 08:22:10|234.2||234.2||234.2||234.2||0
1752654170000|2025-07-16 08:22:50|234.3||234.3||234.3||234.3||0
1752654220000|2025-07-16 08:23:40|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|351
1752654340000|2025-07-16 08:25:40|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|1365
1752654350000|2025-07-16 08:25:50|234.5||234.5||234.5||234.5||692
1752654370000|2025-07-16 08:26:10|234.6|234.4|234.7|234.4|234.7|234.4|234.5|234|1133
1752654380000|2025-07-16 08:26:20|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|424
1752654420000|2025-07-16 08:27:00|234.4||234.4||234.4||234.4||0
1752654440000|2025-07-16 08:27:20|234.5||234.5||234.5||234.5||0
1752654590000|2025-07-16 08:29:50|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|1097
1752654600000|2025-07-16 08:30:00|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|1211
1752654610000|2025-07-16 08:30:10||234.4||234.4||234.4||234.4|0
1752654620000|2025-07-16 08:30:20||234.5||234.5||234.5||234.5|0
1752654630000|2025-07-16 08:30:30|||||||||1545
1752654640000|2025-07-16 08:30:40|||||||||63
1752654760000|2025-07-16 08:32:40|||||||||17
1752654870000|2025-07-16 08:34:30|234.8|234.6|234.8|234.7|234.8|234.7|234.8|234.6|26
1752654880000|2025-07-16 08:34:40|234.9||234.9||234.9||234.9||1102
1752654930000|2025-07-16 08:35:30|||||||||44
1752655040000|2025-07-16 08:37:20|||||||||200
1752655050000|2025-07-16 08:37:30|||||||||423
1752655070000|2025-07-16 08:37:50|||||||||1432
1752655170000|2025-07-16 08:39:30|||||||||42
1752655240000|2025-07-16 08:40:40|||||||||12
1752655270000|2025-07-16 08:41:10|235.1|234.9|235.1|234.9|235.1|234.9|235.1|234.9|50
1752655360000|2025-07-16 08:42:40|235|234.8|235|234.8|235|234.8|235|234.8|520
1752655380000|2025-07-16 08:43:00|235.1||235.1||235.1||235.1||0
1752655480000|2025-07-16 08:44:40|235.3|235.2|235.3|235.2|235.3|235.2|235.3|235.2|20
1752655510000|2025-07-16 08:45:10|235.5||235.5||235.5||235.5||0
1752655570000|2025-07-16 08:46:10|235.4||235.4||235.5||235.4||0
1752655640000|2025-07-16 08:47:20|||||||||12
1752655710000|2025-07-16 08:48:30|||||||||956
1752655780000|2025-07-16 08:49:40|235.2|234.9|235|234.8|235.2|234.9|235|234.8|2091
1752655830000|2025-07-16 08:50:30|234.9||234.9||234.9||234.9||31
1752655850000|2025-07-16 08:50:50|||||||||21
1752655900000|2025-07-16 08:51:40|||||||||85
1752655910000|2025-07-16 08:51:50||234.7||234.7||234.7||234.7|0
1752655940000|2025-07-16 08:52:20||234.6||234.6||234.6||234.6|0
1752656080000|2025-07-16 08:54:40|||||||||1468
1752656200000|2025-07-16 08:56:40||234.7||234.7||234.7||234.7|0
1752656210000|2025-07-16 08:56:50||234.6||234.7||234.7||234.6|0
1752656220000|2025-07-16 08:57:00|234.7|234.8|234.6|234.4|234.7|234.8|234.6|234.3|916
1752656230000|2025-07-16 08:57:10|234.7|234.5|234.7|234.3|234.7|234.5|234.7|234.3|325
1752656280000|2025-07-16 08:58:00|234.6|234.2|234.6|234.2|234.6|234.2|234.6|234.2|1256
1752656310000|2025-07-16 08:58:30|234.5|233.8|234.2|233.8|234.5|233.8|234.2|233.8|370
1752656340000|2025-07-16 08:59:00||233.7||233.6||233.7||233.6|0
1752656400000|2025-07-16 09:00:00||233.5||233.5||233.5||233.5|0
1752656660000|2025-07-16 09:04:20||233.6||233.6||233.6||233.6|0
1752656700000|2025-07-16 09:05:00||233.5||233.8||233.8||233.5|0
1752656710000|2025-07-16 09:05:10||233.5||233.5||233.5||233.5|542
1752656740000|2025-07-16 09:05:40|234.1||234||234.1||234||0
1752656770000|2025-07-16 09:06:10|233.9|233.6|233.5|233.4|233.9|233.6|233.5|233.4|3020
1752656780000|2025-07-16 09:06:20|233.3|233.3|233.3|233|233.3|233.3|233.3|233|743
1752656810000|2025-07-16 09:06:50|233.2|232.8|233.1|232.8|233.2|232.8|233.1|232.8|554
1752656820000|2025-07-16 09:07:00|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|590
1752656840000|2025-07-16 09:07:20|||||||||635
1752656850000|2025-07-16 09:07:30|233.4|233|233.4|233|233.4|233|233.4|233|333
1752656870000|2025-07-16 09:07:50|||||||||2127
1752656880000|2025-07-16 09:08:00|||||||||844
1752656970000|2025-07-16 09:09:30|233.3||233.3||233.3||233.3||407
1752657000000|2025-07-16 09:10:00|233.2||233.2||233.2||233.2||1553
1752657020000|2025-07-16 09:10:20||232.9||232.9||232.9||232.9|0
1752657160000|2025-07-16 09:12:40|||||||||75
1752657340000|2025-07-16 09:15:40|233.1|232.8|233|232.8|233.1|232.8|232.9|232.8|951
1752657350000|2025-07-16 09:15:50|232.9||232.9||232.9||232.9||54
1752657370000|2025-07-16 09:16:10|||||||||24
1752657430000|2025-07-16 09:17:10|||||||||10
1752657470000|2025-07-16 09:17:50|||||||||50
1752657580000|2025-07-16 09:19:40|||||||||88
1752657600000|2025-07-16 09:20:00|||||||||12
1752657820000|2025-07-16 09:23:40|||||||||1400
1752657990000|2025-07-16 09:26:30|||||||||44
1752658110000|2025-07-16 09:28:30|232.8|232.7|232.8|232.7|232.8|232.7|232.8|232.7|917
1752658120000|2025-07-16 09:28:40|232.6|232.4|232.9|232.7|232.9|232.7|232.6|232.4|268
1752658130000|2025-07-16 09:28:50|232.8|232.5|232.8|232.5|232.8|232.6|232.8|232.5|1315
1752658140000|2025-07-16 09:29:00||232.4||232.4||232.4||232.4|0
1752658180000|2025-07-16 09:29:40|232.7||232.7||232.7||232.7||0
1752658230000|2025-07-16 09:30:30|232.5|232.3|232.4|232.1|232.5|232.3|232.4|232.1|83
1752658280000|2025-07-16 09:31:20|||||||||1337
1752658300000|2025-07-16 09:31:40|232.3||232.3||232.3||232.2||2532
1752658380000|2025-07-16 09:33:00|||||||||760
1752658420000|2025-07-16 09:33:40|232.2||232.2||232.3||232.2||21
1752658460000|2025-07-16 09:34:20|||||||||40
1752658520000|2025-07-16 09:35:20|||||||||2
1752658530000|2025-07-16 09:35:30|232.3|232|232.2|231.9|232.3|232|232.2|231.9|697
1752658540000|2025-07-16 09:35:40||232||232||232||232|18744
1752658550000|2025-07-16 09:35:50|232.3|232.1|232.5|232.2|232.5|232.2|232.3|232.1|715
1752658560000|2025-07-16 09:36:00||232.1||232.1||232.1||232.1|0
1752658590000|2025-07-16 09:36:30||232.2||232.2||232.2||232.2|22
1752658610000|2025-07-16 09:36:50||232.1||232.2||232.2||232.1|0
1752658630000|2025-07-16 09:37:10||232.1||232||232.1||232|0
1752658750000|2025-07-16 09:39:10|||||||||91
1752658760000|2025-07-16 09:39:20||232.2||232.2||232.2||232.2|0
1752658780000|2025-07-16 09:39:40||232||232||232||232|20
1752658800000|2025-07-16 09:40:00||232.3||232||232.3||232|20
1752658820000|2025-07-16 09:40:20|||||||||197
1752658830000|2025-07-16 09:40:30|||||||||424
1752658880000|2025-07-16 09:41:20|232.3||232.3||232.3||232.3||49
1752658890000|2025-07-16 09:41:30|232.2||232.2||232.2||232.2||992
1752658930000|2025-07-16 09:42:10|232.1|231.5|232|231.6|232.1|231.6|232|231.5|244
1752658960000|2025-07-16 09:42:40|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|1220
1752658970000|2025-07-16 09:42:50|231.9|231.7|232|231.7|232|231.7|231.9|231.7|1883
1752659010000|2025-07-16 09:43:30||231.6||231.5||231.6||231.5|3
1752659020000|2025-07-16 09:43:40|||||||||11858
1752659070000|2025-07-16 09:44:30|232.1|231.6|232.2|231.8|232.2|231.8|232.1|231.6|2426
1752659090000|2025-07-16 09:44:50|||||||||26000
1752659100000|2025-07-16 09:45:00|||||||||26000
1752659150000|2025-07-16 09:45:50|||||||||68
1752659170000|2025-07-16 09:46:10|232.1||232.1||232.1||232.1||540
1752659180000|2025-07-16 09:46:20|||||||||1000
1752659390000|2025-07-16 09:49:50|||||||||5000
1752659570000|2025-07-16 09:52:50|||||||||1388
1752659600000|2025-07-16 09:53:20|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|987
1752659700000|2025-07-16 09:55:00|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|12500
1752659820000|2025-07-16 09:57:00|231.5|231.1|231.5|231.2|231.5|231.2|231.5|231.1|687
1752659830000|2025-07-16 09:57:10|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|209
1752659900000|2025-07-16 09:58:20||231.3||231.3||231.3||231.3|0
1752659920000|2025-07-16 09:58:40|||||||||2500
1752659970000|2025-07-16 09:59:30|231.7||231.7||231.7||231.7||0
1752660010000|2025-07-16 10:00:10|231.8|231.6|232|231.6|232|231.6|231.8|231.6|2126
1752660020000|2025-07-16 10:00:20||231.5||231.5||231.5||231.5|12
1752660040000|2025-07-16 10:00:40||231.6||231.6||231.6||231.6|889
1752660070000|2025-07-16 10:01:10||231.7||231.7||231.7||231.7|0
1752660100000|2025-07-16 10:01:40|||||||||1
1752660180000|2025-07-16 10:03:00|||||||||856
1752660240000|2025-07-16 10:04:00|||||||||19
1752660280000|2025-07-16 10:04:40|||||||||19
1752660290000|2025-07-16 10:04:50|||||||||646
1752660350000|2025-07-16 10:05:50|||||||||19
1752660370000|2025-07-16 10:06:10|||||||||5063
1752660380000|2025-07-16 10:06:20|||||||||2000
1752660460000|2025-07-16 10:07:40|232.3|231.9|232.3|231.9|232.3|231.9|232.3|231.9|736
1752660530000|2025-07-16 10:08:50||232||232||232||232|1078
1752660570000|2025-07-16 10:09:30|232.7|232.2|232.7|232.2|232.7|232.2|232.7|232.2|822
1752660660000|2025-07-16 10:11:00|||||||||5
1752660760000|2025-07-16 10:12:40|232.2|231.9|232.4|231.9|232.4|231.9|232.2|231.9|3408
1752660890000|2025-07-16 10:14:50|||||||||29
1752660900000|2025-07-16 10:15:00|231.8|231.6|231.7|231.4|231.8|231.6|231.7|231.4|392
1752660920000|2025-07-16 10:15:20|231.6||231.7||231.7||231.6||565
1752660940000|2025-07-16 10:15:40|231.8||231.8||231.8||231.8||0
1752660980000|2025-07-16 10:16:20|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|0
1752661040000|2025-07-16 10:17:20|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|5048
1752661050000|2025-07-16 10:17:30|231.8|231.4|231.5|231.1|231.8|231.4|231.5|231.1|439
1752661060000|2025-07-16 10:17:40|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|1462
1752661080000|2025-07-16 10:18:00||231.4||231.4||231.4||231.4|1080
1752661090000|2025-07-16 10:18:10|||||||||490
1752661250000|2025-07-16 10:20:50|231.7|231.5|231.7|231.6|231.7|231.6|231.7|231.5|598
1752661260000|2025-07-16 10:21:00|||||||||37
1752661280000|2025-07-16 10:21:20|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|992
1752661340000|2025-07-16 10:22:20|||||||||3000
1752661350000|2025-07-16 10:22:30||231.6||231.6||231.6||231.6|0
1752661370000|2025-07-16 10:22:50|232|231.7|232|231.7|232|231.7|232|231.7|639
1752661390000|2025-07-16 10:23:10|232.1||232.1||232.1||232.1||896
1752661410000|2025-07-16 10:23:30|||||||||1000
1752661490000|2025-07-16 10:24:50|||||||||1028
1752661500000|2025-07-16 10:25:00||231.9||231.9||231.9||231.9|3989
1752661530000|2025-07-16 10:25:30|232.2|232|232.2|232|232.2|232|232.2|232|374
1752661550000|2025-07-16 10:25:50|232.3|232.1|232.5|232.2|232.5|232.2|232.3|232.1|1464
1752661560000|2025-07-16 10:26:00|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|140
1752661630000|2025-07-16 10:27:10|232.3|232.2|232.3|232.2|232.3|232.2|232.3|232.2|4068
1752661640000|2025-07-16 10:27:20|232.5||232.5||232.5||232.5||322
1752661660000|2025-07-16 10:27:40||232.3||232.3||232.3||232.3|0
1752661670000|2025-07-16 10:27:50|232.7|232.4|233.5|233.2|233.5|233.2|232.7|232.4|13207
1752661680000|2025-07-16 10:28:00||233.1||233.2||233.2||233.1|0
1752661690000|2025-07-16 10:28:10|233.6|233.4|233.8|233.6|233.8|233.6|233.6|233.4|76
1752661710000|2025-07-16 10:28:30|234.2|233.7|234.2|233.8|234.2|233.8|234.2|233.7|76
1752661740000|2025-07-16 10:29:00||233.7||233.7||233.7||233.7|430
1752661750000|2025-07-16 10:29:10|||||||||5000
1752661760000|2025-07-16 10:29:20|||||||||845
1752661780000|2025-07-16 10:29:40|234.1||234.1||234.1||234.1||0
1752661800000|2025-07-16 10:30:00|||||||||12
1752661830000|2025-07-16 10:30:30|||||||||46
1752661880000|2025-07-16 10:31:20|||||||||646
1752662050000|2025-07-16 10:34:10|||||||||34
1752662060000|2025-07-16 10:34:20|||||||||620
1752662100000|2025-07-16 10:35:00|||||||||952
1752662190000|2025-07-16 10:36:30|||||||||7255
1752662250000|2025-07-16 10:37:30|233.7|233.3|233.8|233.4|233.8|233.4|233.7|233.3|584
1752662260000|2025-07-16 10:37:40|||||||||1477
1752662290000|2025-07-16 10:38:10|234.1|233.8|234.1|233.9|234.1|233.9|234.1|233.8|156
1752662300000|2025-07-16 10:38:20|234|233.8|234.1|233.8|234.1|233.8|234|233.8|234
1752662430000|2025-07-16 10:40:30|||||||||88
1752662440000|2025-07-16 10:40:40|||||||||1275
1752662470000|2025-07-16 10:41:10|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|1623
1752662510000|2025-07-16 10:41:50|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|0
1752662560000|2025-07-16 10:42:40|||||||||415
1752662640000|2025-07-16 10:44:00|234.4|234.1|234.4|234.1|234.4|234.1|234.3|234.1|440
1752662660000|2025-07-16 10:44:20|234.3|234|234.3|234|234.3|234|234.3|234|583
1752662750000|2025-07-16 10:45:50||234.1||234.1||234.1||234.1|0
1752662760000|2025-07-16 10:46:00|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.1|325
1752662780000|2025-07-16 10:46:20||234.3||234.3||234.3||234.3|0
1752662790000|2025-07-16 10:46:30||234.4||234.4||234.4||234.4|0
1752662800000|2025-07-16 10:46:40|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|416
1752662840000|2025-07-16 10:47:20||234.6||234.6||234.6||234.6|0
1752662860000|2025-07-16 10:47:40|||||||||20
1752662920000|2025-07-16 10:48:40||234.5||234.5||234.5||234.5|49
1752662950000|2025-07-16 10:49:10|||||||||171
1752662960000|2025-07-16 10:49:20|||||||||15
1752662980000|2025-07-16 10:49:40|234.7||234.7||234.7||234.7||0
1752663010000|2025-07-16 10:50:10|234.8||234.8||234.8||234.8||0
1752663060000|2025-07-16 10:51:00|||||||||495
1752663110000|2025-07-16 10:51:50|||||||||495
1752663160000|2025-07-16 10:52:40|234.7|234.7|234.6|234.5|234.7|234.7|234.6|234.5|1141
1752663170000|2025-07-16 10:52:50|234.4|234.3|234.5|234.4|234.5|234.4|234.4|234.3|2155
1752663180000|2025-07-16 10:53:00|234.6|234.5|234.6|234.4|234.6|234.5|234.6|234.3|541
1752663400000|2025-07-16 10:56:40||234.3||234.3||234.3||234.3|0
1752663470000|2025-07-16 10:57:50|234|233.8|234|233.8|234|233.8|234|233.8|639
1752663510000|2025-07-16 10:58:30|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|321
1752663530000|2025-07-16 10:58:50|234|233.8|234|233.8|234|233.8|234|233.8|787
1752663550000|2025-07-16 10:59:10|233.9|233.5|233.7|233.5|233.9|233.5|233.7|233.5|212
1752663590000|2025-07-16 10:59:50|||||||||340
1752663600000|2025-07-16 11:00:00|233.8|233.6|233.8|233.5|233.8|233.6|233.8|233.5|614
1752663640000|2025-07-16 11:00:40|234|233.6|234|233.6|234|233.6|234|233.6|1129
1752663710000|2025-07-16 11:01:50|||||||||1
1752663760000|2025-07-16 11:02:40|||||||||1000
1752663820000|2025-07-16 11:03:40|||||||||423
1752663830000|2025-07-16 11:03:50|233.9||233.9||233.9||233.9||501
1752663960000|2025-07-16 11:06:00|234||234||234||234||0
1752664000000|2025-07-16 11:06:40|||||||||418
1752664060000|2025-07-16 11:07:40|233.9|233.9|234.2|233.9|234.2|233.9|233.9|233.9|21
1752664070000|2025-07-16 11:07:50|234.3|233.8|234.2|233.8|234.3|233.8|234.2|233.8|693
1752664140000|2025-07-16 11:09:00|234.1||234.1||234.1||234.1||0
1752664150000|2025-07-16 11:09:10|234.2||234.1||234.2||234.1||0
1752664260000|2025-07-16 11:11:00|||||||||300
1752664320000|2025-07-16 11:12:00|||||||||2864
1752664330000|2025-07-16 11:12:10|||||||||692
1752664470000|2025-07-16 11:14:30|||||||||207
1752664490000|2025-07-16 11:14:50|234.2||234.1||234.2||234.1||693
1752664550000|2025-07-16 11:15:50|234||234||234||234||22
1752664610000|2025-07-16 11:16:50|||||||||20
1752664620000|2025-07-16 11:17:00|||||||||18
1752664720000|2025-07-16 11:18:40|233.9||234||234||233.9||79
1752664760000|2025-07-16 11:19:20|233.9||233.9||233.9||233.9||195
1752664770000|2025-07-16 11:19:30||233.7||233.8||233.8||233.7|0
1752664800000|2025-07-16 11:20:00|||||||||12
1752664850000|2025-07-16 11:20:50|234.1||234.1||234.1||234.1||693
1752665030000|2025-07-16 11:23:50|233.9|234|235|234.7|235|234.7|233.9|233.8|19890
1752665040000|2025-07-16 11:24:00||234.8||234.8||234.8||234.8|186
1752665060000|2025-07-16 11:24:20|||||||||186
1752665090000|2025-07-16 11:24:50|||||||||64
1752665100000|2025-07-16 11:25:00|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|1135
1752665110000|2025-07-16 11:25:10|||||||||1215
1752665140000|2025-07-16 11:25:40|235.7|235.4|236.1|235.6|236.1|235.6|235.7|235.4|11882
1752665150000|2025-07-16 11:25:50||235.7||235.7||235.7||235.7|0
1752665370000|2025-07-16 11:29:30||235.8||235.8||235.8||235.8|71
1752665390000|2025-07-16 11:29:50|236.2|236.4|236.9|236.4|236.9|236.4|236.2|236.4|2164
1752665400000|2025-07-16 11:30:00|236.7|236.1|236.4|236.1|236.7|236.1|236.4|236.1|1380
1752665410000|2025-07-16 11:30:10|236.3|236.2|236.3|236.2|236.3|236.2|236.3|236.2|1709
1752665420000|2025-07-16 11:30:20|236.1|236|236.1|236|236.1|236|236.1|236|442
1752665430000|2025-07-16 11:30:30|||||||||44
1752665460000|2025-07-16 11:31:00|||||||||1091
1752665490000|2025-07-16 11:31:30|236.3||236.4||236.4||236.3||118
1752665500000|2025-07-16 11:31:40|||||||||1091
1752665530000|2025-07-16 11:32:10|236.3|235.6|236.1|235.6|236.3|235.6|236.1|235.6|216
1752665540000|2025-07-16 11:32:20|236|235.5|235.9|235.5|236|235.5|235.9|235.5|682
1752665700000|2025-07-16 11:35:00||235.6||235.6||235.6||235.6|1061
1752665790000|2025-07-16 11:36:30||235.5||235.5||235.5||235.5|0
1752665820000|2025-07-16 11:37:00|||||||||682
1752665880000|2025-07-16 11:38:00|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|17
1752665890000|2025-07-16 11:38:10||235.5||235.5||235.5||235.5|0
1752665920000|2025-07-16 11:38:40||235.4||235.4||235.4||235.4|0
1752666210000|2025-07-16 11:43:30|235.7|235.1|235.2|235.1|235.7|235.1|235.2|235.1|1098
1752666340000|2025-07-16 11:45:40|||||||||1261
1752666360000|2025-07-16 11:46:00|235.5||235.5||235.5||235.5||381
1752666370000|2025-07-16 11:46:10|235.4||235.4||235.4||235.4||136
1752666430000|2025-07-16 11:47:10|235.3|235.6|235.8|235.6|235.8|235.6|235.3|235.6|18
1752666440000|2025-07-16 11:47:20|235.6|235.3|235.6|235.4|235.6|235.4|235.6|235.2|73
1752666450000|2025-07-16 11:47:30|||||||||660
1752666510000|2025-07-16 11:48:30|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|535
1752666610000|2025-07-16 11:50:10|235.8|235.6|235.9|235.5|235.9|235.6|235.8|235.5|8
1752666780000|2025-07-16 11:53:00||235.6||235.6||235.6||235.6|379
1752666800000|2025-07-16 11:53:20||235.7||235.7||235.7||235.7|0
1752666810000|2025-07-16 11:53:30|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|334
1752666850000|2025-07-16 11:54:10||235.9||235.9||235.9||235.9|0
1752666870000|2025-07-16 11:54:30||236||236||236||236|0
1752666930000|2025-07-16 11:55:30|236.3|236.1|236.3|236.1|236.3|236.1|236.3|236.1|22
1752666940000|2025-07-16 11:55:40||236.2||236.2||236.2||236.2|0
1752666960000|2025-07-16 11:56:00|||||||||86
1752666970000|2025-07-16 11:56:10|236.2|236|236.3|236|236.3|236|236.2|236|1837
1752666980000|2025-07-16 11:56:20|||||||||8084
1752667000000|2025-07-16 11:56:40|236.2|235.8|236.1|235.8|236.2|235.8|236.1|235.8|220
1752667010000|2025-07-16 11:56:50|||||||||179
1752667020000|2025-07-16 11:57:00|236||236||236||236||0
1752667070000|2025-07-16 11:57:50|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|585
1752667190000|2025-07-16 11:59:50|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|13
1752667210000|2025-07-16 12:00:10|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|1352
1752667220000|2025-07-16 12:00:20|236.5|236.3|237.4|236.7|237.4|236.7|236.3|236.1|9120
1752667240000|2025-07-16 12:00:40|||||||||1000
1752667250000|2025-07-16 12:00:50|237.3|236.8|237.3|236.8|237.3|236.8|237.3|236.8|55
1752667310000|2025-07-16 12:01:50|||||||||25000
1752667350000|2025-07-16 12:02:30||236.9||236.9||236.9||236.9|0
1752667430000|2025-07-16 12:03:50|||||||||25000
1752667450000|2025-07-16 12:04:10|237.2|237|237.2|237|237.2|237|237.2|237|29
1752667460000|2025-07-16 12:04:20|237.9|237.3|237.9|237.3|237.9|237.3|237.9|237.3|2234
1752667470000|2025-07-16 12:04:30|237.8||237.8||237.8||237.8||0
1752667480000|2025-07-16 12:04:40|237.9||237.9||237.9||237.9||0
1752667700000|2025-07-16 12:08:20|||||||||1
1752667800000|2025-07-16 12:10:00|237.5|237.4|237.5|237|237.5|237.4|237.5|237|84
1752667850000|2025-07-16 12:10:50|||||||||1481
1752667870000|2025-07-16 12:11:10|||||||||20000
1752667980000|2025-07-16 12:13:00||237.1||237.1||237.1||237.1|1054
1752667990000|2025-07-16 12:13:10|||||||||1432
1752668000000|2025-07-16 12:13:20|||||||||43
1752668070000|2025-07-16 12:14:30|||||||||125
1752668090000|2025-07-16 12:14:50|237.8|237.3|237.8|237.3|237.8|237.3|237.8|237.3|94
1752668130000|2025-07-16 12:15:30|||||||||210
1752668390000|2025-07-16 12:19:50|||||||||200
1752668410000|2025-07-16 12:20:10|||||||||415
1752668520000|2025-07-16 12:22:00|||||||||250
1752668600000|2025-07-16 12:23:20|||||||||45
1752668610000|2025-07-16 12:23:30|||||||||2864
1752668690000|2025-07-16 12:24:50|237.3|237|237.3|237|237.3|237|237.3|237|76
1752668790000|2025-07-16 12:26:30|||||||||23
1752668870000|2025-07-16 12:27:50|||||||||1177
1752668890000|2025-07-16 12:28:10|||||||||23
1752668990000|2025-07-16 12:29:50|237.2|236.8|237|236.7|237.2|236.8|237|236.4|1283
1752669090000|2025-07-16 12:31:30|||||||||1010
1752669170000|2025-07-16 12:32:50|||||||||2069
1752669290000|2025-07-16 12:34:50|236.8|236.4|236.6|236.4|236.8|236.4|236.6|236.4|140
1752669300000|2025-07-16 12:35:00|236.4|236.2|236.6|236.2|236.6|236.3|236.4|236.2|967
1752669340000|2025-07-16 12:35:40|236.5||236.5||236.5||236.5||0
1752669360000|2025-07-16 12:36:00|||||||||1593
1752669690000|2025-07-16 12:41:30|||||||||1678
1752669900000|2025-07-16 12:45:00|||||||||100
1752669930000|2025-07-16 12:45:30|236.4|236.1|236.2|236.1|236.4|236.1|236.2|236.1|645
1752669940000|2025-07-16 12:45:40|236.4||236.3||236.4||236.3||4045
1752669950000|2025-07-16 12:45:50|236.1|236|236.1|235.9|236.3|236|236.1|235.9|2602
1752669970000|2025-07-16 12:46:10|236||236.1||236.1||236||821
1752670010000|2025-07-16 12:46:50|236|235.7|236.1|235.7|236.1|235.7|236|235.7|1217
1752670120000|2025-07-16 12:48:40|236||236||236||236||0
1752670150000|2025-07-16 12:49:10|235.7|235.3|235.6|235.3|235.7|235.4|235.6|235.3|2208
1752670190000|2025-07-16 12:49:50|||||||||898
1752670210000|2025-07-16 12:50:10|||||||||24
1752670270000|2025-07-16 12:51:10|||||||||20
1752670280000|2025-07-16 12:51:20|235.5||235.5||235.5||235.5||0
1752670290000|2025-07-16 12:51:30|235.7|235.6|235.9|235.6|235.9|235.6|235.7|235.6|1363
1752670360000|2025-07-16 12:52:40||235.8||235.8||235.8||235.8|306
1752670390000|2025-07-16 12:53:10||235.7||235.7||235.7||235.7|864
1752670460000|2025-07-16 12:54:20|236|235.8|236|235.8|236|235.8|236|235.8|155
1752670470000|2025-07-16 12:54:30||235.7||235.7||235.7||235.7|684
1752670480000|2025-07-16 12:54:40||235.8||235.8||235.8||235.8|669
1752670490000|2025-07-16 12:54:50||235.7||235.7||235.7||235.7|318
1752670500000|2025-07-16 12:55:00|||||||||6319
1752670560000|2025-07-16 12:56:00|||||||||6319
1752670570000|2025-07-16 12:56:10||235.8||235.8||235.8||235.8|0
1752670610000|2025-07-16 12:56:50||235.7||235.7||235.7||235.7|0
1752670630000|2025-07-16 12:57:10|||||||||197
1752670700000|2025-07-16 12:58:20||235.8||235.8||235.8||235.8|2
1752670720000|2025-07-16 12:58:40|236.3|236.1|236.3|236.1|236.3|236.1|236.3|236.1|74
1752670730000|2025-07-16 12:58:50|||||||||1471
1752670760000|2025-07-16 12:59:20|236.2|236|236.5|236.2|236.5|236.2|236.2|236|1957
1752670770000|2025-07-16 12:59:30|236.4|236|236.4|236|236.4|236|236.4|236|4047
1752670820000|2025-07-16 13:00:20||236.1||236.1||236.1||236.1|2
1752670830000|2025-07-16 13:00:30|236.3||236.3||236.3||236.3||11
1752670840000|2025-07-16 13:00:40|||||||||1
1752670870000|2025-07-16 13:01:10|236.2|236|236.2|236|236.2|236|236.2|236|1140
1752670910000|2025-07-16 13:01:50|||||||||770
1752670950000|2025-07-16 13:02:30|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|21
1752670960000|2025-07-16 13:02:40|235.7|235.5|236|235.6|236|235.6|235.7|235.5|1170
1752671220000|2025-07-16 13:07:00|||||||||21
1752671270000|2025-07-16 13:07:50|||||||||4
1752671330000|2025-07-16 13:08:50|||||||||893
1752671450000|2025-07-16 13:10:50|||||||||857
1752671470000|2025-07-16 13:11:10|||||||||630
1752671520000|2025-07-16 13:12:00|||||||||757
1752671590000|2025-07-16 13:13:10|||||||||2406
1752671640000|2025-07-16 13:14:00|||||||||194
1752671650000|2025-07-16 13:14:10|||||||||1724
1752671790000|2025-07-16 13:16:30|235.6|235.1|235.6|235.1|235.6|235.1|235.6|235.1|25
1752671860000|2025-07-16 13:17:40||235||235.1||235.1||235|0
1752671870000|2025-07-16 13:17:50|235.3|235|235.4|235.2|235.4|235.2|235.3|235|8541
1752671880000|2025-07-16 13:18:00|235.2|235|235.3|235.1|235.3|235.1|235.2|235|610
1752671900000|2025-07-16 13:18:20|||||||||2
1752671920000|2025-07-16 13:18:40|||||||||4228
1752672000000|2025-07-16 13:20:00|235.4|235.2|235.4|235.2|235.4|235.2|235.4|235.2|1226
1752672030000|2025-07-16 13:20:30|||||||||1063
1752672060000|2025-07-16 13:21:00|||||||||97
1752672120000|2025-07-16 13:22:00|||||||||4
1752672130000|2025-07-16 13:22:10|||||||||1063
1752672150000|2025-07-16 13:22:30|||||||||402
1752672240000|2025-07-16 13:24:00|235.6|235.3|235.5|235.3|235.6|235.3|235.5|235.3|50
1752672260000|2025-07-16 13:24:20|||||||||19791
1752672270000|2025-07-16 13:24:30|236|235.4|236|235.6|236|235.6|236|235.4|165
1752672420000|2025-07-16 13:27:00|235.9|235.5|235.7|235.5|235.9|235.5|235.7|235.5|1381
1752672450000|2025-07-16 13:27:30|235.6|235.2|235.6|235.3|235.6|235.3|235.6|235.2|2556
1752672470000|2025-07-16 13:27:50|||||||||546
1752672480000|2025-07-16 13:28:00|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|1979
1752672490000|2025-07-16 13:28:10|||||||||3223
1752672520000|2025-07-16 13:28:40|||||||||546
1752672540000|2025-07-16 13:29:00|235.8|235.9|236.2|235.9|236.2|235.9|235.8|235.9|10962
1752672550000|2025-07-16 13:29:10|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|940
1752672560000|2025-07-16 13:29:20|235.9|235.4|235.9|235.4|235.9|235.4|235.9|235.4|985
1752672570000|2025-07-16 13:29:30|||||||||545
1752672590000|2025-07-16 13:29:50|235.8|235.1|235.5|235|235.8|235.1|235.5|235|1062
1752672610000|2025-07-16 13:30:10|||||||||4173
1752672620000|2025-07-16 13:30:20||235.1||235.1||235.1||235.1|0
1752672640000|2025-07-16 13:30:40|235.4|234.8|235|234.7|235.4|234.8|235|234.7|1134
1752672650000|2025-07-16 13:30:50||234.6||234.5||234.6||234.5|3
1752672690000|2025-07-16 13:31:30|234.9||234.9||234.9||234.9||1
1752672710000|2025-07-16 13:31:50||234.4||234.4||234.4||234.4|0
1752672740000|2025-07-16 13:32:20|235|234.6|235|234.6|235|234.6|235|234.6|326
1752672770000|2025-07-16 13:32:50|234.8|234.5|234.7|234.5|234.8|234.5|234.7|234.5|936
1752672780000|2025-07-16 13:33:00|234.6|234.2|234.4|234.1|234.6|234.2|234.4|234.1|1537
1752672790000|2025-07-16 13:33:10|||||||||35
1752672860000|2025-07-16 13:34:20|234.6|234.2|234.8|234.4|234.8|234.4|234.6|234.2|2784
1752672910000|2025-07-16 13:35:10|||||||||1918
1752672930000|2025-07-16 13:35:30|||||||||5
1752672990000|2025-07-16 13:36:30|||||||||400
1752673000000|2025-07-16 13:36:40|||||||||4
1752673100000|2025-07-16 13:38:20|||||||||10592
1752673110000|2025-07-16 13:38:30|235.1|234.5|235.1|234.8|235.1|234.8|235.1|234.5|75
1752673130000|2025-07-16 13:38:50|235.3|234.9|235.3|234.8|235.3|234.9|235.3|234.8|4589
1752673150000|2025-07-16 13:39:10|||||||||82
1752673260000|2025-07-16 13:41:00|||||||||842
1752673320000|2025-07-16 13:42:00|||||||||185
1752673450000|2025-07-16 13:44:10|235.2||235.2||235.2||235.2||1
1752673480000|2025-07-16 13:44:40|235.1||235.1||235.1||235.1||0
1752673500000|2025-07-16 13:45:00|||||||||6740
1752673640000|2025-07-16 13:47:20|||||||||1000
1752673650000|2025-07-16 13:47:30|||||||||1
1752673660000|2025-07-16 13:47:40|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|354
1752673670000|2025-07-16 13:47:50|235|234.7|235|234.7|235|234.7|235|234.7|2654
1752673690000|2025-07-16 13:48:10|||||||||2116
1752673700000|2025-07-16 13:48:20|||||||||12
1752673710000|2025-07-16 13:48:30||234.8||234.8||234.8||234.8|2290
1752673720000|2025-07-16 13:48:40||234.7||234.7||234.7||234.7|0
1752673760000|2025-07-16 13:49:20|||||||||8350
1752673910000|2025-07-16 13:51:50|||||||||167
1752673940000|2025-07-16 13:52:20|||||||||101
1752673970000|2025-07-16 13:52:50|||||||||5000
1752673990000|2025-07-16 13:53:10|||||||||775
1752674050000|2025-07-16 13:54:10|234.9|234.8|234.9|234.8|234.9|234.8|234.9|234.8|2608
1752674060000|2025-07-16 13:54:20|235.3|235|235.2|235.1|235.4|235.1|235.2|235|1100
1752674100000|2025-07-16 13:55:00|235.4|235.2|235.4|235.2|235.4|235.2|235.4|235.2|106
1752674130000|2025-07-16 13:55:30|235.5||235.5||235.5||235.5||0
1752674220000|2025-07-16 13:57:00|||||||||3
1752674350000|2025-07-16 13:59:10|235.2|235.1|235.3|235.1|235.3|235.1|235.2|235.1|816
1752674390000|2025-07-16 13:59:50|||||||||515
1752674400000|2025-07-16 14:00:00|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|552
1752674430000|2025-07-16 14:00:30|235.1||235.1||235.1||235.1||93
1752674460000|2025-07-16 14:01:00|||||||||1049088
1752674530000|2025-07-16 14:02:10|||||||||846
1752674560000|2025-07-16 14:02:40|235|234.8|235|234.8|235|234.8|235|234.8|1401
1752674580000|2025-07-16 14:03:00|234.9||234.9||234.9||234.9||490
1752674610000|2025-07-16 14:03:30|235.1|234.9|235.1|235|235.1|235|235.1|234.9|62
1752674620000|2025-07-16 14:03:40|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|1027
1752674700000|2025-07-16 14:05:00|||||||||2
1752674730000|2025-07-16 14:05:30|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|973
1752674760000|2025-07-16 14:06:00|||||||||1049088
1752674830000|2025-07-16 14:07:10|235.1||235.1||235.1||235.1||346
1752674870000|2025-07-16 14:07:50|235.2||235.2||235.2||235.2||0
1752674880000|2025-07-16 14:08:00|||||||||2150
1752674930000|2025-07-16 14:08:50|235||235||235||235||0
1752674940000|2025-07-16 14:09:00|235.1||235.1||235.1||235.1||107
1752674980000|2025-07-16 14:09:40|235.2||235.2||235.2||235.2||4
1752675070000|2025-07-16 14:11:10|||||||||1099
1752675090000|2025-07-16 14:11:30|||||||||200
1752675220000|2025-07-16 14:13:40|||||||||20
1752675270000|2025-07-16 14:14:30|||||||||304
1752675380000|2025-07-16 14:16:20|235.4|235.2|235.5|235.2|235.5|235.2|235.4|235.2|493
1752675430000|2025-07-16 14:17:10|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|0
1752675660000|2025-07-16 14:21:00|235.9|235.5|235.9|235.5|235.9|235.5|235.9|235.5|485
1752675680000|2025-07-16 14:21:20|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|1362
1752675770000|2025-07-16 14:22:50||236||236||236||236|6
1752675870000|2025-07-16 14:24:30|236.2||236.2||236.2||236.2||100
1752675880000|2025-07-16 14:24:40|||||||||5161
1752675900000|2025-07-16 14:25:00|236.3||236.3||236.3||236.3||0
1752675930000|2025-07-16 14:25:30|236.2|235.6|236|235.6|236.2|235.6|236|235.6|1054
1752675940000|2025-07-16 14:25:40||235.7||235.7||235.7||235.7|0
1752675990000|2025-07-16 14:26:30|||||||||5737
1752676000000|2025-07-16 14:26:40||235.8||235.8||235.8||235.8|45
1752676030000|2025-07-16 14:27:10|||||||||330
1752676120000|2025-07-16 14:28:40||235.7||235.7||235.7||235.7|0
1752676160000|2025-07-16 14:29:20|||||||||106
1752676180000|2025-07-16 14:29:40|235.9||235.9||235.9||235.9||15
1752676220000|2025-07-16 14:30:20|236|235.8|236|235.7|236|235.8|236|235.7|672
1752676300000|2025-07-16 14:31:40|||||||||5000
1752676320000|2025-07-16 14:32:00|236.2|235.8|236.2|235.8|236.2|235.8|236.2|235.8|806
1752676330000|2025-07-16 14:32:10|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|228
1752676400000|2025-07-16 14:33:20|||||||||206
1752676410000|2025-07-16 14:33:30|236||236||236||236||118
1752676530000|2025-07-16 14:35:30|||||||||419
1752676560000|2025-07-16 14:36:00|235.9|235.5|235.8|235.5|235.9|235.5|235.8|235.5|440
1752676580000|2025-07-16 14:36:20|||||||||10
1752676590000|2025-07-16 14:36:30||235.6||235.5||235.6||235.5|0
1752676600000|2025-07-16 14:36:40|236|235.7|236|235.7|236|235.7|236|235.7|22
1752676640000|2025-07-16 14:37:20|||||||||2000
1752676690000|2025-07-16 14:38:10|235.8||235.8||235.8||235.8||35
1752676700000|2025-07-16 14:38:20||235.5||235.5||235.5||235.5|0
1752676760000|2025-07-16 14:39:20|||||||||1800
1752676780000|2025-07-16 14:39:40|||||||||293
1752676800000|2025-07-16 14:40:00|||||||||105
1752676820000|2025-07-16 14:40:20|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|673
1752676860000|2025-07-16 14:41:00|||||||||662
1752676870000|2025-07-16 14:41:10|||||||||2000
1752676880000|2025-07-16 14:41:20|235.7|235.4|235.8|235.4|235.8|235.4|235.7|235.4|165
1752676890000|2025-07-16 14:41:30||235.5||235.5||235.5||235.5|0
1752676900000|2025-07-16 14:41:40|235.9||235.9||235.9||235.9||649
1752676940000|2025-07-16 14:42:20||235.6||235.6||235.6||235.6|586
1752676980000|2025-07-16 14:43:00|236|235.7|236|235.7|236|235.7|236|235.7|350
1752677050000|2025-07-16 14:44:10|236.1|235.9|236.5|236.2|236.5|236.2|236.1|235.9|1462
1752677060000|2025-07-16 14:44:20|236.4||236.4||236.4||236.4||944
1752677070000|2025-07-16 14:44:30|236.8|236.3|237.4|237|237.4|237|236.8|236.3|1228
1752677080000|2025-07-16 14:44:40|237.3||237.2||237.3||237.2||0
1752677120000|2025-07-16 14:45:20|237.3||237.3||237.3||237.3||0
1752677130000|2025-07-16 14:45:30|237.2||237.2||237.2||237.2||0
1752677140000|2025-07-16 14:45:40|237.3|237.1|237.3|237|237.3|237.1|237.3|237|179
1752677180000|2025-07-16 14:46:20|238|237.6|238.1|238|238.3|238.1|238|237.6|6609
1752677190000|2025-07-16 14:46:30|238.3||238.3||238.3||238.3||287
1752677200000|2025-07-16 14:46:40|238.2|238.1|239|238.5|239.1|238.5|238.2|238.1|583
1752677230000|2025-07-16 14:47:10|238.9|238.7|238.7|238.4|239|238.7|238.6|238.4|1300
1752677250000|2025-07-16 14:47:30|238.5|238.2|238.4|238|238.5|238.2|238.4|238|1230
1752677260000|2025-07-16 14:47:40|238.2||238.2||238.2||238.2||0
1752677270000|2025-07-16 14:47:50|238.1|237.9|238|237.8|238.1|237.9|238|237.8|964
1752677280000|2025-07-16 14:48:00|237.8|237.6|237.8|237.4|237.8|237.6|237.7|237.4|2169
1752677310000|2025-07-16 14:48:30|||||||||6101
1752677360000|2025-07-16 14:49:20|238|237.7|238|237.7|238.2|237.8|238|237.7|1246
1752677410000|2025-07-16 14:50:10|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|849
1752677420000|2025-07-16 14:50:20|237.8|237.4|237.7|237.4|237.8|237.4|237.7|237.4|1652
1752677430000|2025-07-16 14:50:30|||||||||884
1752677440000|2025-07-16 14:50:40|237.6||237.6||237.6||237.6||0
1752677450000|2025-07-16 14:50:50|||||||||452
1752677490000|2025-07-16 14:51:30|||||||||3765
1752677530000|2025-07-16 14:52:10|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|1507
1752677540000|2025-07-16 14:52:20|||||||||43
1752677550000|2025-07-16 14:52:30|||||||||2043
1752677600000|2025-07-16 14:53:20|||||||||34
1752677620000|2025-07-16 14:53:40|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|136
1752677640000|2025-07-16 14:54:00|237.5|237.2|236.8|236.5|237.5|237.2|236.8|236.5|1233
1752677650000|2025-07-16 14:54:10|236.7||236.8||236.8||236.7||0
1752677670000|2025-07-16 14:54:30|||||||||1475
1752677680000|2025-07-16 14:54:40|237.5|236.7|237.5|237|237.5|237.1|237.5|236.7|325
1752677690000|2025-07-16 14:54:50|237.9|237.6|238|237.7|238.1|237.8|237.9|237.6|3936
1752677720000|2025-07-16 14:55:20|237.9||238||238||237.9||0
1752677730000|2025-07-16 14:55:30|237.9|238|238.6|238|238.6|238|237.9|238|351
1752677740000|2025-07-16 14:55:40|238.5|238.4|238.7|238.3|238.9|238.4|238.5|238.3|1409
1752677750000|2025-07-16 14:55:50|||||||||6251
1752677760000|2025-07-16 14:56:00|238.9|238.4|239.3|238.7|239.3|238.7|238.9|238.4|11
1752677780000|2025-07-16 14:56:20||238.8||238.8||238.8||238.8|0
1752677790000|2025-07-16 14:56:30|||||||||21
1752677810000|2025-07-16 14:56:50|||||||||853
1752677820000|2025-07-16 14:57:00|||||||||575
1752677840000|2025-07-16 14:57:20|||||||||7000
1752677860000|2025-07-16 14:57:40|239.2|238.9|239.3|238.9|239.3|238.9|239.2|238.9|2549
1752677880000|2025-07-16 14:58:00|239.1|238.8|239.1|238.6|239.1|238.9|239|238.6|1115
1752677900000|2025-07-16 14:58:20|239.3|238.8|239.3|238.9|239.3|239|239.3|238.8|343
1752677910000|2025-07-16 14:58:30|239|238.6|239|238.6|239|238.7|239|238.6|441
1752677920000|2025-07-16 14:58:40|238.9|238.4|238.8|238.4|239|238.4|238.8|238.4|992
1752677930000|2025-07-16 14:58:50|||||||||312
1752677940000|2025-07-16 14:59:00||238.3||238.3||238.3||238.3|0
1752677960000|2025-07-16 14:59:20|238.7||238.7||238.7||238.7||0
1752677970000|2025-07-16 14:59:30|238.6||238.7||238.7||238.6||626
1752677980000|2025-07-16 14:59:40|||||||||1953
1752677990000|2025-07-16 14:59:50|||||||||990
1752678000000|2025-07-16 15:00:00|||||||||442
1752678010000|2025-07-16 15:00:10|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|1006
1752678030000|2025-07-16 15:00:30|238.7|238.3|238.6|238.3|238.7|238.3|238.6|238.3|481
1752678100000|2025-07-16 15:01:40|||||||||1
1752678110000|2025-07-16 15:01:50|||||||||1
1752678120000|2025-07-16 15:02:00|238.7|238.5|238.7|238.4|238.7|238.5|238.7|238.4|2460
1752678130000|2025-07-16 15:02:10|238.2|237.8|238.2|237.8|238.2|237.8|238.2|237.8|771
1752678140000|2025-07-16 15:02:20|238.3|238.1|238.3|237.9|238.3|238.1|238.3|237.9|1163
1752678160000|2025-07-16 15:02:40||238||237.9||238||237.9|0
1752678170000|2025-07-16 15:02:50||238||237.9||238||237.9|0
1752678180000|2025-07-16 15:03:00||238||237.9||238||237.9|900
1752678190000|2025-07-16 15:03:10||238||238||238||238|0
1752678280000|2025-07-16 15:04:40|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|310
1752678290000|2025-07-16 15:04:50|238|237.6|238|237.6|238|237.6|238|237.6|1060
1752678310000|2025-07-16 15:05:10|||||||||5863
1752678320000|2025-07-16 15:05:20|237.9||238||238||237.9||366
1752678360000|2025-07-16 15:06:00||237.5||237.5||237.5||237.5|0
1752678520000|2025-07-16 15:08:40|||||||||2
1752678670000|2025-07-16 15:11:10|237.9||237.8||237.9||237.8||1023
1752678680000|2025-07-16 15:11:20|||||||||540
1752678780000|2025-07-16 15:13:00|238.4|238|238.4|238|238.4|238|238.4|238|389
1752678820000|2025-07-16 15:13:40|238.3||238.3||238.3||238.2||57
1752678830000|2025-07-16 15:13:50|||||||||427
1752678860000|2025-07-16 15:14:20|||||||||2
1752678890000|2025-07-16 15:14:50|||||||||2
1752678910000|2025-07-16 15:15:10|238|237.8|237.9|237.6|238|237.8|237.9|237.6|761
1752678960000|2025-07-16 15:16:00|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|1003
1752678970000|2025-07-16 15:16:10|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|590
1752678980000|2025-07-16 15:16:20|237.4|237|237.4|237|237.4|237|237.4|237|1007
1752679000000|2025-07-16 15:16:40|237.2|236.8|237.2|236.8|237.2|236.8|237.2|236.8|403
1752679010000|2025-07-16 15:16:50|237.1||237.1||237.1||237.1||0
1752679020000|2025-07-16 15:17:00|237|236.6|237|236.6|237|236.6|237|236.6|476
1752679070000|2025-07-16 15:17:50|||||||||2547
1752679150000|2025-07-16 15:19:10|||||||||18599
1752679160000|2025-07-16 15:19:20|236.9|236.4|236.8|236.4|236.9|236.4|236.8|236.4|1949
1752679170000|2025-07-16 15:19:30|236.7||236.7||236.7||236.7||1056
1752679180000|2025-07-16 15:19:40|236.6|236.2|236.6|236.2|236.6|236.2|236.6|236.2|915
1752679190000|2025-07-16 15:19:50|236.4|236.1|236.4|236.1|236.4|236.1|236.4|236.1|0
1752679280000|2025-07-16 15:21:20||236.2||236.2||236.2||236.2|1
1752679290000|2025-07-16 15:21:30|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|539
1752679300000|2025-07-16 15:21:40|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|25512
1752679310000|2025-07-16 15:21:50|236.6|236.2|236.6|236.2|236.6|236.2|236.6|236.2|452
1752679340000|2025-07-16 15:22:20||236.3||236.3||236.3||236.3|1058
1752679350000|2025-07-16 15:22:30|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|681
1752679360000|2025-07-16 15:22:40|||||||||1000
1752679380000|2025-07-16 15:23:00||236.3||236.3||236.3||236.3|484
1752679390000|2025-07-16 15:23:10||236.2||236.2||236.2||236.2|1000
1752679410000|2025-07-16 15:23:30||236.3||236.3||236.3||236.3|0
1752679420000|2025-07-16 15:23:40|236.4||236.5||236.5||236.4||671
1752679450000|2025-07-16 15:24:10|236.4|236.2|236.4|236.2|236.4|236.2|236.4|236.2|859
1752679460000|2025-07-16 15:24:20|236.2|235.9|236.1|235.7|236.2|235.9|236.1|235.7|372
1752679470000|2025-07-16 15:24:30|236.2|235.9|236.2|235.8|236.2|235.9|236.2|235.8|937
1752679480000|2025-07-16 15:24:40||235.9||236||236||235.9|1036
1752679490000|2025-07-16 15:24:50|236|235.7|236|235.6|236|235.7|236|235.6|581
1752679500000|2025-07-16 15:25:00||235.7||235.7||235.7||235.7|0
1752679580000|2025-07-16 15:26:20|235.9|235.8|235.7|235.3|235.9|235.8|235.7|235.3|582
1752679590000|2025-07-16 15:26:30|236|235.4|236.1|235.9|236.1|235.9|236|235.4|5744
1752679600000|2025-07-16 15:26:40|235.9|235.8|236|235.6|236|235.8|235.9|235.6|1993
1752679620000|2025-07-16 15:27:00||235.7||235.7||235.7||235.7|0
1752679650000|2025-07-16 15:27:30|||||||||2315
1752679660000|2025-07-16 15:27:40||235.8||235.8||235.8||235.8|2653
1752679670000|2025-07-16 15:27:50|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|807
1752679700000|2025-07-16 15:28:20|235.9|235.6|235.9|235.5|235.9|235.6|235.9|235.5|836
1752679720000|2025-07-16 15:28:40|||||||||4019
1752679730000|2025-07-16 15:28:50|||||||||42243
1752679740000|2025-07-16 15:29:00|236.2|235.6|236.2|236|236.2|236|236.2|235.6|3316
1752679750000|2025-07-16 15:29:10|236.6|236.1|236.7|236.3|236.7|236.4|236.6|236.1|1830
1752679770000|2025-07-16 15:29:30||236.4||236.4||236.4||236.4|0
1752679780000|2025-07-16 15:29:40|||||||||80
1752679790000|2025-07-16 15:29:50||236.2||236.2||236.2||236.2|1269
1752735940000|2025-07-17 07:05:40|256.5|252|251.5|249|256.5|254.1|251.5|248.9|28613
1752735950000|2025-07-17 07:05:50|251.3|250|249.7|247|253.4|250|249.7|247|22678
1752735960000|2025-07-17 07:06:00|254.6|247.4|254.9|247|255|249.8|252.3|247|12389
1752735970000|2025-07-17 07:06:10|256.8|247.1|258|254.2|258|254.2|256.8|247.1|113537
1752735980000|2025-07-17 07:06:20|261.4|254.4|261.4|258.8|261.4|258.8|261.4|254.4|14086
1752735990000|2025-07-17 07:06:30|261.7|259|261.7|259|261.7|259|261.7|259|13178
1752736000000|2025-07-17 07:06:40|262||262||262||262||29115
1752736010000|2025-07-17 07:06:50||259.3||259.4||259.4||259.3|41905
1752736020000|2025-07-17 07:07:00|261.8|259|260|259|262|259.8|260|259|4063
1752736030000|2025-07-17 07:07:10|261.9||261.9||261.9||261.9||23734
1752736040000|2025-07-17 07:07:20|||||||||4037
1752736050000|2025-07-17 07:07:30|261||260.9||261||260.9||13455
1752736060000|2025-07-17 07:07:40|260|259.3|260.6|259.3|260.9|259.3|260|259|24435
1752736070000|2025-07-17 07:07:50|260|259|260.5|259|260.6|259.3|260|259|2359
1752736080000|2025-07-17 07:08:00|260|259.3|260.8|259|261.9|259.3|259.9|257.9|11742
1752736090000|2025-07-17 07:08:10|261.9||261.6||262||261.6||28200
1752736100000|2025-07-17 07:08:20|262||261||262||260.9||13397
1752736110000|2025-07-17 07:08:30|260.9|259.1|257.5|256.2|260.9|259.1|257.5|256.2|8571
1752736120000|2025-07-17 07:08:40|258.1|255.7|258.1|255.7|258.1|255.8|258.1|255.5|3398
1752736130000|2025-07-17 07:08:50|260.9|255.5|258|255.4|260.9|255.7|258|255.1|4448
1752736140000|2025-07-17 07:09:00|||||||||35449
1752736150000|2025-07-17 07:09:10|257.9||257.9||257.9||257.9||309
1752736160000|2025-07-17 07:09:20|257.8||257||257.8||257||31458
1752736170000|2025-07-17 07:09:30|257.8|255.7|257.6|256.2|257.8|256.3|257|255.7|26557
1752736180000|2025-07-17 07:09:40|257|256.6|257.6|255.3|257.6|256.6|257|255.2|3174
1752736190000|2025-07-17 07:09:50|257.5|255.2|256.8|255.2|257.6|255.2|256.8|255.2|3441
1752736200000|2025-07-17 07:10:00|257|256|257.8|256.4|257.8|256.4|257|256|3040
1752736210000|2025-07-17 07:10:10|257.5|257.2|258.9|256.9|259.6|257.2|257.5|256.9|22085
1752736220000|2025-07-17 07:10:20|258||258||258||258||0
1752736230000|2025-07-17 07:10:30|258.6|257.4|260|258|260.9|258|258.6|257.4|2564
1752736240000|2025-07-17 07:10:40|259|258.5|259|258.2|260|258.5|259|258.2|4676
1752736250000|2025-07-17 07:10:50|259.9|258|259.9|258.1|260|258.1|259.9|258|29960
1752736260000|2025-07-17 07:11:00|262.3|260.8|261|258.8|262.3|260.8|261|258.8|4441
1752736270000|2025-07-17 07:11:10|260.9|258.7|260.9|258.7|260.9|258.7|260.9|258.7|226
1752736280000|2025-07-17 07:11:20|259.8|258.3|260.9|259.4|260.9|259.4|259.8|258.3|8068
1752736290000|2025-07-17 07:11:30|260|259.8|262.1|261|262.1|261|260|259.8|7722
1752736300000|2025-07-17 07:11:40|262|260.9|264.7|262.7|264.7|262.8|262|260.9|2835
1752736310000|2025-07-17 07:11:50||262.9||263.8||263.8||262.9|4447
1752736320000|2025-07-17 07:12:00|263.8|263.9|264.7|262.9|264.7|263.9|263.2|262.6|8274
1752736330000|2025-07-17 07:12:10|264|262.6|263.9|262.5|264|262.9|263.9|262.5|836
1752736340000|2025-07-17 07:12:20|264|262.8|264|262.5|264|262.8|263|262.5|7175
1752736350000|2025-07-17 07:12:30|263.9|262.7|263|262.3|263.9|262.7|263|262.3|26644
1752736360000|2025-07-17 07:12:40|263.6|262.7|261.8|259.9|263.6|262.7|261.8|257.7|35508
1752736370000|2025-07-17 07:12:50|262.1|259.4|261|259|262.1|259.7|260|259|16627
1752736380000|2025-07-17 07:13:00||259.3||259.9||259.9||259.3|1870
1752736390000|2025-07-17 07:13:10|260.9|259.8|260.9|259|260.9|259.8|260.9|259|3725
1752736400000|2025-07-17 07:13:20|260|259.5|260.7|259.2|260.9|259.5|259.5|259|6306
1752736410000|2025-07-17 07:13:30|||||||||387
1752736420000|2025-07-17 07:13:40|259.7|259.5|262|260.7|262|260.7|259.7|259.5|6270
1752736430000|2025-07-17 07:13:50|261.9||261.9||261.9||261.9||1475
1752736440000|2025-07-17 07:14:00|||||||||5
1752736450000|2025-07-17 07:14:10|261||261||261||261||2559
1752736460000|2025-07-17 07:14:20|261.9|260.9|261.9|260.4|261.9|260.9|261.9|259.7|583
1752736470000|2025-07-17 07:14:30|||||||||10000
1752736480000|2025-07-17 07:14:40|||||||||1090
1752736490000|2025-07-17 07:14:50|261.8|262.2|263.9|262.3|263.9|262.3|261.8|260.7|7413
1752736500000|2025-07-17 07:15:00|263|262.7|263|262.5|263.9|262.8|263|262.3|786
1752736510000|2025-07-17 07:15:10|262.8|262.7|263.4|262.5|263.8|263.1|262.8|262.5|26189
1752736520000|2025-07-17 07:15:20|263|263.5|264|263|264.9|263.5|263|262.6|15537
1752736530000|2025-07-17 07:15:30||262.6||262.7||262.7||262.6|14719
1752736540000|2025-07-17 07:15:40|262.6|262.9|264.1|262.8|264.5|263.6|262.6|262.1|22738
1752736550000|2025-07-17 07:15:50||263||263||263||263|4381
1752736560000|2025-07-17 07:16:00|||||||||3712
1752736570000|2025-07-17 07:16:10|||||||||2514
1752736580000|2025-07-17 07:16:20|264|263.8|264.7|263|264.7|263.8|264|263|3214
1752736590000|2025-07-17 07:16:30|264.5|263.1|264|263|264.5|263.6|264|263|424
1752736600000|2025-07-17 07:16:40|||||||||20624
1752736610000|2025-07-17 07:16:50|||||||||15026
1752736620000|2025-07-17 07:17:00|||||||||26167
1752736630000|2025-07-17 07:17:10|263.7|262.5|263.7|262.9|263.7|262.9|263|262.5|937
1752736640000|2025-07-17 07:17:20|264|263.3|264|262.8|264|263.3|264|262.8|538
1752736650000|2025-07-17 07:17:30||263||263||263||263|523
1752736660000|2025-07-17 07:17:40|||||||||837
1752736670000|2025-07-17 07:17:50||262.9||262.9||262.9||262.9|3001
1752736680000|2025-07-17 07:18:00|263.9|262.5|263.9|262.5|263.9|262.5|263.8|262.5|11233
1752736690000|2025-07-17 07:18:10|||||||||11389
1752736700000|2025-07-17 07:18:20|||||||||19302
1752736710000|2025-07-17 07:18:30|263|263|263.9|262.8|264|263|263|262.6|3092
1752736720000|2025-07-17 07:18:40|263.2|262.5|263.4|262.6|263.6|262.7|263.2|262.5|4077
1752736730000|2025-07-17 07:18:50|263.3|262.5|263.3|262.5|263.6|263|263.3|262.5|929
1752736740000|2025-07-17 07:19:00|263.4|262.6|263.4|262.5|263.4|262.6|263.4|262.5|1267
1752736750000|2025-07-17 07:19:10|||||||||139
1752736760000|2025-07-17 07:19:20|||||||||4287
1752736770000|2025-07-17 07:19:30|263.3|264.2|264.9|263.2|264.9|264.4|263.3|263.2|559
1752736780000|2025-07-17 07:19:40|266.3|263.5|265.8|264|266.7|264.8|265|263.5|11002
1752736790000|2025-07-17 07:19:50|265.5|265|265.9|265.1|267|265.8|265.5|265|4217
1752736800000|2025-07-17 07:20:00|265.8|264.4|265.9|264|265.9|264.4|265.8|264|9920
1752736810000|2025-07-17 07:20:10|265|264.1|266.5|265.8|266.5|265.8|265|264.1|5769
1752736820000|2025-07-17 07:20:20||265.5||265.5||265.5||265.5|132
1752736830000|2025-07-17 07:20:30|266|265.6|265.1|264.4|266|265.7|265|264.4|8521
1752736840000|2025-07-17 07:20:40||264.3||264.4||264.4||264.3|4036
1752736850000|2025-07-17 07:20:50|265|264.3|265|264.3|265|264.3|265|264.3|21372
1752736860000|2025-07-17 07:21:00|264.9|263.5|264.9|263.8|264.9|263.8|264.9|263.5|1597
1752736870000|2025-07-17 07:21:10|||||||||44737
1752736880000|2025-07-17 07:21:20|||||||||373
1752736890000|2025-07-17 07:21:30|264.8|263.6|263.8|262.9|264.8|263.8|263.8|262.9|822
1752736900000|2025-07-17 07:21:40|||||||||126
1752736910000|2025-07-17 07:21:50|263.7|263|263.7|262.9|263.7|263|263.7|262.9|859
1752736920000|2025-07-17 07:22:00|264|263.2|264|263.4|264|263.4|264|263.2|29243
1752736930000|2025-07-17 07:22:10|264.8|264|264.9|264.2|264.9|264.2|264.8|263.7|2177
1752736940000|2025-07-17 07:22:20|265.1|263.4|265|263.8|265.1|263.8|265|263.4|16345
1752736950000|2025-07-17 07:22:30||263.9||264.2||264.2||263.9|0
1752736960000|2025-07-17 07:22:40|264.9|262.7|264.8|262.9|264.9|263.3|264.8|262.7|4266
1752736980000|2025-07-17 07:23:00|||||||||3
1752737000000|2025-07-17 07:23:20|264||264||264.8||264||7
1752737010000|2025-07-17 07:23:30|||||||||1068
1752737020000|2025-07-17 07:23:40|263|263|265|263.9|265|263.9|263|263|5313
1752737030000|2025-07-17 07:23:50|265.4|264.3|266|265.1|266.7|265.5|265|264.3|23439
1752737040000|2025-07-17 07:24:00|265.9|265.6|266|265.5|266.6|265.6|265.9|265.5|4541
1752737050000|2025-07-17 07:24:10|266.9|265.6|267.2|265.3|268|266.9|266.7|265.1|10936
1752737060000|2025-07-17 07:24:20|266.9|265.1|266.9|265.1|266.9|265.3|266.9|265|10897
1752737070000|2025-07-17 07:24:30|266|265.2|266.1|265.5|266.4|265.5|266|265.1|3003
1752737080000|2025-07-17 07:24:40|266.5|265.8|266.9|266|267|266.3|266.5|265.8|19561
1752737090000|2025-07-17 07:24:50|266|265.3|264.9|262.8|266.4|265.3|264.8|262.8|4683
1752737100000|2025-07-17 07:25:00|264.8|262.5|264.9|262.5|264.9|262.8|264.8|262.5|1672
1752737110000|2025-07-17 07:25:10|264.8|262.6|264|262.6|264.8|262.6|263.9|262.6|0
1752737120000|2025-07-17 07:25:20|264.9||264.2||264.9||264.2||3708
1752737130000|2025-07-17 07:25:30|264.1||263.9||264.2||263||26993
1752737140000|2025-07-17 07:25:40|263||263||263.9||263||759
1752737150000|2025-07-17 07:25:50|263.9|262.5|263.9|262.8|263.9|262.8|263|262.5|2167
1752737160000|2025-07-17 07:26:00||262.9||262.9||262.9||262.9|200
1752737170000|2025-07-17 07:26:10|||||||||2767
1752737180000|2025-07-17 07:26:20|||||||||9241
1752737190000|2025-07-17 07:26:30|263.7|262.8|263|262.6|263.9|262.8|263|262.6|1077
1752737200000|2025-07-17 07:26:40|262.9||263.6||263.6||262.9||4838
1752737220000|2025-07-17 07:27:00|263.7||263||263.7||263||29
1752737230000|2025-07-17 07:27:10|263.7|262.8|263.8|262.9|263.8|262.9|263.7|262.8|1526
1752737240000|2025-07-17 07:27:20|263.2|263|263.2|262.5|263.8|263.1|263.2|262.5|1449
1752737250000|2025-07-17 07:27:30||262.6||262.6||262.6||262.6|4452
1752737270000|2025-07-17 07:27:50|263||263||263||263||3000
1752737280000|2025-07-17 07:28:00|263.7|262.5|263.3|262.5|263.7|262.8|263.3|262.5|2504
1752737290000|2025-07-17 07:28:10|263.7|262.6|263.7|262.6|263.7|262.6|263.7|262.6|3816
1752737300000|2025-07-17 07:28:20||262.8||262.8||262.8||262.8|3100
1752737310000|2025-07-17 07:28:30|||||||||820
1752737320000|2025-07-17 07:28:40|263.6|262.9|263.5|262.9|263.6|262.9|263.5|262.9|3600
1752737330000|2025-07-17 07:28:50|263.2|262.7|263.4|262.8|263.6|263|263.2|262.7|2923
1752737340000|2025-07-17 07:29:00|263.2|262.7|263.1|262.7|263.2|262.7|262.7|262.5|10138
1752737350000|2025-07-17 07:29:10|263.4|263.1|263.2|262.6|263.4|263.1|263.2|262.4|1703
1752737360000|2025-07-17 07:29:20||262.5||262.5||262.5||262.5|22135
1752737380000|2025-07-17 07:29:40|263.1|262.2|263.1|262.2|263.1|262.2|263.1|262.2|491
1752737390000|2025-07-17 07:29:50|263.2|261.8|263|261.5|263.2|261.8|263|261.5|7565
1752737400000|2025-07-17 07:30:00|263.5|261.6|263.4|262.7|263.5|262.9|263.4|261.6|6897
1752737410000|2025-07-17 07:30:10||262.6||262.2||262.6||262.2|74
1752737420000|2025-07-17 07:30:20||262.3||262.6||262.6||262.3|18164
1752737430000|2025-07-17 07:30:30||262.5||262.5||262.5||262.5|40376
1752737440000|2025-07-17 07:30:40|262|261.6|263.3|262.2|263.4|262.2|262|261|23849
1752737450000|2025-07-17 07:30:50|262.8|262.4|262.7|261.3|263|262.4|262.4|260.5|13059
1752737460000|2025-07-17 07:31:00||261.5||261.5||261.5||261.5|10000
1752737480000|2025-07-17 07:31:20||262||261.7||262||261.4|3562
1752737490000|2025-07-17 07:31:30||261.5||262||262||261.5|1642
1752737500000|2025-07-17 07:31:40|||||||||728
1752737510000|2025-07-17 07:31:50|263.8|262.7|264|262.7|264|263|263|262.7|1195
1752737520000|2025-07-17 07:32:00|263.9|262.8|263.9|262.7|263.9|263|263.9|262.7|12
1752737530000|2025-07-17 07:32:10|||||||||802
1752737540000|2025-07-17 07:32:20|||||||||960
1752737550000|2025-07-17 07:32:30|263.8|262.6|263.7|262.6|263.8|262.6|263.7|262.6|39352
1752737560000|2025-07-17 07:32:40|263.9|262.7|263.9|262.7|264.5|264|263.9|262.6|9715
1752737570000|2025-07-17 07:32:50|264.3|262.9|263.9|262.7|264.3|262.9|263.9|262.7|7024
1752737580000|2025-07-17 07:33:00|263.8|263.2|264.3|262.7|264.5|263.4|263.8|262.7|2123
1752737590000|2025-07-17 07:33:10|264.4|262.8|264|262.8|264.4|262.8|264|262.8|15968
1752737600000|2025-07-17 07:33:20|263.3|263.1|264.4|262.8|264.4|263.1|263.3|262.8|3961
1752737610000|2025-07-17 07:33:30|264|262.7|264|262.7|264|262.9|263.9|262.7|367
1752737620000|2025-07-17 07:33:40|264.5|262.8|264.5|263.3|264.5|263.8|264.5|262.5|9964
1752737630000|2025-07-17 07:33:50|264.2|263.4|264.2|263.7|264.2|263.7|263.8|263.3|14276
1752737640000|2025-07-17 07:34:00|264.1|263.6|264.3|264|264.3|264|264.1|263.6|4880
1752737650000|2025-07-17 07:34:10|264.5|263.8|264.5|264|264.5|264|264.5|263.8|1749
1752737660000|2025-07-17 07:34:20|263.8|263.6|263.4|262.9|263.8|263.6|263.4|262.9|2114
1752737670000|2025-07-17 07:34:30|263.1|263|263.1|262.5|263.1|263|263.1|262.5|2695
1752737680000|2025-07-17 07:34:40|262.8|262.2|262.8|262.3|262.8|262.3|262.8|262.2|46931
1752737690000|2025-07-17 07:34:50|263|262.5|262.7|261.4|263|262.5|262.7|261.2|9518
1752737700000|2025-07-17 07:35:00|262.8|261.5|262.8|262|262.8|262|262.8|261.5|1473
1752737710000|2025-07-17 07:35:10|||||||||227
1752737720000|2025-07-17 07:35:20|263.7|262.9|264.2|263.4|264.4|263.4|263.7|262.9|9843
1752737740000|2025-07-17 07:35:40|264.4|263.5|264.4|263.5|264.4|263.5|264.4|263.5|6104
1752737750000|2025-07-17 07:35:50|263.9|263.2|263.9|263.4|264.4|263.4|263.9|263.2|1391
1752737760000|2025-07-17 07:36:00|263.4|263.3|263.4|263.2|263.4|263.3|263.3|263|4415
1752737770000|2025-07-17 07:36:10|263.9|263.3|263.9|263.4|263.9|263.4|263.9|263.3|6835
1752737780000|2025-07-17 07:36:20||263.3||263.3||263.3||263.3|1584
1752737790000|2025-07-17 07:36:30|||||||||2052
1752737810000|2025-07-17 07:36:50|264.4|263.4|265|263.7|265|263.7|264.4|263.4|1115
1752737820000|2025-07-17 07:37:00|265.4|264.9|264.5|264.1|265.4|264.9|264.5|263.7|17527
1752737830000|2025-07-17 07:37:10|264.4|264|264|263.2|264.4|264|264|263|3729
1752737840000|2025-07-17 07:37:20|264.1|263.3|265|263.7|265|263.7|264.1|263.2|5663
1752737850000|2025-07-17 07:37:30|264.9|263.8|264.2|263.4|264.9|264|264.1|263.2|16386
1752737860000|2025-07-17 07:37:40|264||264||264||264||2981
1752737870000|2025-07-17 07:37:50|||||||||2000
1752737890000|2025-07-17 07:38:10|||||||||2214
1752737910000|2025-07-17 07:38:30|264.2|263.5|264.2|263.7|264.2|263.7|264.2|263.5|1472
1752737920000|2025-07-17 07:38:40|265|263.9|265|263.9|265|263.9|265|263.9|3100
1752737930000|2025-07-17 07:38:50|264.5|264.2|264.6|264.1|265|264.2|264.5|264.1|1307
1752737940000|2025-07-17 07:39:00|264.7||264.7||264.7||264.7||8906
1752737950000|2025-07-17 07:39:10|264.2|264.2|265|264.2|265|264.6|264.2|264.2|4592
1752737960000|2025-07-17 07:39:20|265.3|264.3|265.3|264.6|265.3|265|265.3|264.3|12316
1752737970000|2025-07-17 07:39:30|265.2|264.7|265.2|264.8|265.2|264.8|265.2|264.6|5689
1752737980000|2025-07-17 07:39:40||264.6||264.6||264.8||264.6|5265
1752737990000|2025-07-17 07:39:50|265|264.8|265.2|264.8|265.2|264.8|265|264.8|955
1752738000000|2025-07-17 07:40:00|||||||||10000
1752738010000|2025-07-17 07:40:10|||||||||7728
1752738020000|2025-07-17 07:40:20|||||||||3
1752738030000|2025-07-17 07:40:30|||||||||19
1752738040000|2025-07-17 07:40:40|||||||||3638
1752738050000|2025-07-17 07:40:50|||||||||42
1752738060000|2025-07-17 07:41:00|265.8|265.1|265.8|264.9|265.8|265.1|265.8|264.9|9558
1752738070000|2025-07-17 07:41:10||265||265.2||265.2||265|0
1752738080000|2025-07-17 07:41:20|267.1|265.5|267.9|266.6|268|266.8|267.1|265.5|17463
1752738090000|2025-07-17 07:41:30|267.8|266.7|266.4|265.3|267.9|266.9|266.4|265.1|3363
1752738100000|2025-07-17 07:41:40||265.4||265.7||265.7||265.3|2056
1752738110000|2025-07-17 07:41:50|||||||||1000
1752738130000|2025-07-17 07:42:10|266|265.5|266.7|265.5|266.8|265.7|266|265.5|2727
1752738140000|2025-07-17 07:42:20|266.8|265.7|266.6|265.5|266.8|265.7|266.6|265.5|10344
1752738150000|2025-07-17 07:42:30|266.2|265.6|266.2|265.8|266.2|265.8|265.9|265.5|5545
1752738160000|2025-07-17 07:42:40|266.6|265.9|266.9|266.1|267|266.1|266.4|265.9|8430
1752738170000|2025-07-17 07:42:50|267|266.2|267|266.2|267|266.2|266.6|266.1|2192
1752738190000|2025-07-17 07:43:10|||||||||1000
1752738200000|2025-07-17 07:43:20|266.9|265.9|266.9|266.1|266.9|266.1|266.8|265.9|1586
1752738210000|2025-07-17 07:43:30|266.8|265.9|266.5|266.1|266.8|266.1|266.5|265.9|4793
1752738220000|2025-07-17 07:43:40|266.2|265.9|266.1|265.4|266.2|265.9|266.1|265.4|7025
1752738230000|2025-07-17 07:43:50|266||265.8||266||265.8||1054
1752738240000|2025-07-17 07:44:00|265.6|265|265.3|263.6|265.6|265|265.3|263.6|14826
1752738250000|2025-07-17 07:44:10|265.2|263.7|265|264.3|265.2|264.3|265|263.3|1388
1752738260000|2025-07-17 07:44:20|265.4|264.4|265|264.5|265.4|264.8|265|264.4|2372
1752738270000|2025-07-17 07:44:30|||||||||1500
1752738280000|2025-07-17 07:44:40|265.4||265.4||265.4||265.4||1736
1752738290000|2025-07-17 07:44:50||264.7||264.8||264.8||264.7|10891
1752738300000|2025-07-17 07:45:00|265.5||265.5||265.5||265.5||1556
1752738310000|2025-07-17 07:45:10|||||||||892
1752738330000|2025-07-17 07:45:30|265.2|263.5|265.3|263.8|265.4|263.8|265.2|263.5|178
1752738340000|2025-07-17 07:45:40|265||264.9||265||264.9||0
1752738350000|2025-07-17 07:45:50|265.4|263.9|265.4|264.5|265.4|264.5|265.4|263.9|4862
1752738360000|2025-07-17 07:46:00||264.6||264.7||264.8||264.5|336
1752738370000|2025-07-17 07:46:10|265.2|264.8|265.7|265.2|265.7|265.2|265.2|264.8|22136
1752738380000|2025-07-17 07:46:20|266.6|265.3|266.6|265.7|266.6|265.8|266.5|265.3|5083
1752738390000|2025-07-17 07:46:30|266|265.9|266.4|265.9|266.6|266|266|265.9|1812
1752738400000|2025-07-17 07:46:40|266.2|266|265.8|265.1|266.2|266.2|265.8|264.4|9388
1752738410000|2025-07-17 07:46:50||265.3||265.3||265.3||265.1|3123
1752738430000|2025-07-17 07:47:10|||||||||37
1752738450000|2025-07-17 07:47:30||265.2||265.2||265.2||265.2|186
1752738460000|2025-07-17 07:47:40|||||||||3200
1752738480000|2025-07-17 07:48:00|265.1|263.5|265|263.7|265.1|263.7|265|263.5|1219
1752738490000|2025-07-17 07:48:10||263.8||264.4||264.4||263.8|2066
1752738510000|2025-07-17 07:48:30|||||||||85
1752738530000|2025-07-17 07:48:50||264.1||264.1||264.1||264.1|1355
1752738540000|2025-07-17 07:49:00|||||||||910
1752738550000|2025-07-17 07:49:10|265.7|264.4|265.7|265.1|265.7|265.1|265.7|264.4|10755
1752738560000|2025-07-17 07:49:20|266.6|265.5|266.6|265.8|266.6|265.8|266.6|265.3|3753
1752738570000|2025-07-17 07:49:30|267|265.6|267|266.4|267|266.4|267|265.6|15340
1752738580000|2025-07-17 07:49:40|266.9|266.2|266.7|266|266.9|266.2|266.7|265.2|7027
1752738590000|2025-07-17 07:49:50|266.3|265.2|266|265.4|266.5|265.4|266|265.2|26501
1752738600000|2025-07-17 07:50:00|||||||||1487
1752738610000|2025-07-17 07:50:10|||||||||2598
1752738620000|2025-07-17 07:50:20|266.9|265.5|267|266.4|267|266.4|266.4|265.5|2496
1752738630000|2025-07-17 07:50:30|267.4|266.5|267.7|266.7|267.7|266.7|267.4|266.5|2900
1752738640000|2025-07-17 07:50:40|267.9|266.9|267.8|267.1|267.9|267.1|267.3|266.9|14115
1752738650000|2025-07-17 07:50:50|267.9|267.3|267|266.4|267.9|267.3|267|265.5|2458
1752738660000|2025-07-17 07:51:00|267.2|266.1|266.7|266|267.2|266.3|266.7|266|878
1752738670000|2025-07-17 07:51:10|266.9||266.8||266.9||266.8||697
1752738680000|2025-07-17 07:51:20|||||||||3298
1752738690000|2025-07-17 07:51:30|||||||||1000
1752738700000|2025-07-17 07:51:40|267.6|266.7|267.6|267|267.6|267|267.5|266.7|7755
1752738710000|2025-07-17 07:51:50|267.5|266.9|267.2|266.2|267.5|266.9|267.2|266|42740
1752738720000|2025-07-17 07:52:00|267.3|266.7|267.9|267|267.9|267.2|267.3|266.7|10182
1752738730000|2025-07-17 07:52:10||267.2||267.2||267.2||266.9|1208
1752738740000|2025-07-17 07:52:20|268.9|267.6|268.6|267.8|268.9|267.8|268.6|267.6|7938
1752738750000|2025-07-17 07:52:30|268|267.7|268.4|267.5|268.6|267.8|268|267.3|7113
1752738760000|2025-07-17 07:52:40|267.9|267.6|268.1|267.4|268.1|267.6|267.9|267.1|961
1752738780000|2025-07-17 07:53:00|267.9|267.3|267.9|267.3|267.9|267.4|267.9|267.3|378
1752738790000|2025-07-17 07:53:10|268.1|267.4|268.1|267.4|268.1|267.4|268.1|267.4|2744
1752738810000|2025-07-17 07:53:30|||||||||14423
1752738820000|2025-07-17 07:53:40|269|268.4|269.9|268.7|270.4|268.8|269|268.4|7402
1752738830000|2025-07-17 07:53:50||268.8||268.8||268.8||268.8|5287
1752738840000|2025-07-17 07:54:00||269||269||269||269|74
1752738850000|2025-07-17 07:54:10|270.1|269.1|270.1|269.7|270.1|269.7|270.1|269.1|9686
1752738860000|2025-07-17 07:54:20|270.5|269.6|270.5|270.1|270.5|270.1|270|269.6|10413
1752738870000|2025-07-17 07:54:30|270.3|269.6|270.4|269.6|270.5|269.7|270.3|269.6|1840
1752738880000|2025-07-17 07:54:40|270|269.9|270.2|269.8|270.5|269.9|270|269.5|5595
1752738890000|2025-07-17 07:54:50|271|270.1|270.9|269.8|271|270.3|270.9|269.6|3211
1752738900000|2025-07-17 07:55:00|270.5|269.7|270.4|269.7|270.5|269.7|270.4|269.7|4349
1752738910000|2025-07-17 07:55:10|270.5|269.8|270.4|269.7|270.5|269.8|270.4|269.7|6750
1752738920000|2025-07-17 07:55:20|270.5|269.9|270.5|269.8|270.5|270|270.2|269.7|5702
1752738930000|2025-07-17 07:55:30|270.4|269.7|270.4|269.7|270.4|269.7|270.4|269.7|3237
1752738940000|2025-07-17 07:55:40|270||270||270||270||149
1752738950000|2025-07-17 07:55:50|269.9||270||270||269.9||2095
1752738960000|2025-07-17 07:56:00|270.5|269.9|269.6|269.1|270.5|269.9|269.6|269.1|46052
1752738970000|2025-07-17 07:56:10|269.7|269.2|269.6|269|269.7|269.2|269.5|269|1740
1752738980000|2025-07-17 07:56:20|269.7|269.1|269.4|269.1|269.7|269.1|269.4|269.1|9829
1752738990000|2025-07-17 07:56:30|269.3|268.5|269.3|268.5|269.3|268.5|269.3|268.5|2820
1752739000000|2025-07-17 07:56:40|269.4||269.4||269.4||269.4||148
1752739020000|2025-07-17 07:57:00|269.5|268.4|269.5|268.4|269.5|268.7|269|268.4|8017
1752739030000|2025-07-17 07:57:10|269|268.5|269|268.5|269|268.5|269|268.5|0
1752739040000|2025-07-17 07:57:20|||||||||527
1752739050000|2025-07-17 07:57:30||267.9||267.8||268.1||267.8|4976
1752739060000|2025-07-17 07:57:40|268.9|268|269.4|268.7|269.4|268.7|268.9|268|10003
1752739070000|2025-07-17 07:57:50|269.5|268.8|270|269.1|270|269.5|269.5|268.8|4591
1752739080000|2025-07-17 07:58:00||269.2||269.3||269.3||269.2|371
1752739090000|2025-07-17 07:58:10|269.7|269.2|270|269.3|270|269.3|269.7|269.2|4586
1752739100000|2025-07-17 07:58:20||269.4||269.4||269.4||269.2|1977
1752739110000|2025-07-17 07:58:30|270.5|269.8|272.2|270.7|272.6|272|270.5|269.8|8701
1752739120000|2025-07-17 07:58:40|271|270.3|271|270.1|271|270.3|271|269.3|25155
1752739130000|2025-07-17 07:58:50|270.9|270|270.9|270.3|271|270.3|270.9|270|592
1752739140000|2025-07-17 07:59:00|270.2|270|270.3|269.9|270.3|270.1|270.2|269.9|16442
1752739150000|2025-07-17 07:59:10|270|270.1|270|269.4|270.6|270.1|270|268.7|5354
1752739160000|2025-07-17 07:59:20|269.7|267.8|269.3|269.1|269.7|269.1|269.3|267.8|15343
1752739170000|2025-07-17 07:59:30|269.2|269|269.5|269.1|269.5|269.1|269.2|269|4859
1752739180000|2025-07-17 07:59:40|269.9|269.5|269.9|269.5|269.9|269.5|269.9|269.5|70
1752739200000|2025-07-17 08:00:00|||||||||1715
1752739210000|2025-07-17 08:00:10|269.8|269.1|269.7|269.1|269.8|269.1|269.7|269.1|638
1752739220000|2025-07-17 08:00:20|269.5|269.5|270|269.5|270|269.5|269.5|269.5|2242
1752739230000|2025-07-17 08:00:30|269.9|269.6|269.9|269.6|269.9|269.6|269.9|269.6|1500
1752739240000|2025-07-17 08:00:40||269.1||269.3||269.3||269.1|939
1752739260000|2025-07-17 08:01:00||269.1||269.2||269.3||269.1|4902
1752739270000|2025-07-17 08:01:10|||||||||8614
1752739280000|2025-07-17 08:01:20|269.6||269.6||269.6||269.6||1857
1752739290000|2025-07-17 08:01:30|||||||||3613
1752739300000|2025-07-17 08:01:40||267.8||267.8||267.8||267.8|746
1752739310000|2025-07-17 08:01:50||267.9||268.4||268.4||267.9|4127
1752739320000|2025-07-17 08:02:00|269|268.3|268.8|267.6|269|268.5|268.8|267.6|835
1752739330000|2025-07-17 08:02:10|269|267.8|268.9|267.7|269|267.8|268.7|266.6|1920
1752739340000|2025-07-17 08:02:20|269|267.8|269|267.9|269|267.9|269|267.8|0
1752739350000|2025-07-17 08:02:30||268||268.1||268.1||267.9|1997
1752739360000|2025-07-17 08:02:40|268.6|267.7|268.6|267.7|268.6|268|268.6|266.6|30
1752739370000|2025-07-17 08:02:50||267.6||267.6||267.6||267.6|63
1752739380000|2025-07-17 08:03:00|||||||||20000
1752739390000|2025-07-17 08:03:10||266.6||267.5||267.5||266.6|1500
1752739400000|2025-07-17 08:03:20||267.1||267.2||267.2||267.1|262
1752739410000|2025-07-17 08:03:30|268.2|267|268.4|266.1|268.4|267|268|266.1|1769
1752739420000|2025-07-17 08:03:40|268.3|266.2|268.5|267.2|268.5|267.2|268.3|266.1|47
1752739430000|2025-07-17 08:03:50||267.3||267.3||267.3||267.3|1165
1752739440000|2025-07-17 08:04:00|268||268||268||268||0
1752739450000|2025-07-17 08:04:10|268.1|267.6|268.1|267.5|268.1|267.6|268.1|267.3|1962
1752739460000|2025-07-17 08:04:20|||||||||4058
1752739470000|2025-07-17 08:04:30|268.2|267.8|269|268.1|269|268.1|268.2|267.5|16547
1752739480000|2025-07-17 08:04:40|269.5|268.2|269.5|268.2|269.5|268.2|269.5|268.2|1392
1752739490000|2025-07-17 08:04:50|269.6|268.3|269.5|268.4|269.6|268.4|269.5|268.2|750
1752739500000|2025-07-17 08:05:00|269.6||269.6||269.6||269.5||0
1752739510000|2025-07-17 08:05:10||268.5||268.5||268.6||268.5|5101
1752739520000|2025-07-17 08:05:20|269|268.7|269.5|268.8|269.6|268.8|269|268.7|199
1752739530000|2025-07-17 08:05:30|269.6||269.2||269.6||269.2||0
1752739540000|2025-07-17 08:05:40|269.6|269.2|269.6|269.3|269.6|269.3|269.6|269.2|1544
1752739550000|2025-07-17 08:05:50|||||||||1030
1752739560000|2025-07-17 08:06:00|269.9|269.4|269.9|269.4|269.9|269.4|269.9|269.4|1
1752739570000|2025-07-17 08:06:10|269.8||269.8||269.8||269.8||68
1752739580000|2025-07-17 08:06:20|270.4|269.5|270.4|269.7|270.4|269.7|270.4|269.5|11634
1752739590000|2025-07-17 08:06:30|270.1|269.5|270|269|270.1|269.5|270|268.9|5940
1752739600000|2025-07-17 08:06:40|269.7|268.9|269.7|268.9|269.7|269.4|269.7|268.9|388
1752739610000|2025-07-17 08:06:50|||||||||3453
1752739620000|2025-07-17 08:07:00||269||269||269||269|2521
1752739640000|2025-07-17 08:07:20|||||||||24
1752739650000|2025-07-17 08:07:30|||||||||614
1752739660000|2025-07-17 08:07:40|269.5|268.9|269.2|268.9|269.5|268.9|269.2|268.9|333
1752739710000|2025-07-17 08:08:30||269||268.9||269||268.9|291
1752739720000|2025-07-17 08:08:40|||||||||2056
1752739730000|2025-07-17 08:08:50|269.3||269.3||269.3||269.3||53
1752739740000|2025-07-17 08:09:00|269.4|269|269.5|269.1|269.5|269.1|269.4|269|3943
1752739750000|2025-07-17 08:09:10||269||269||269||269|2128
1752739760000|2025-07-17 08:09:20|||||||||2107
1752739770000|2025-07-17 08:09:30|||||||||1070
1752739780000|2025-07-17 08:09:40|269.6||269.6||269.6||269.6||3165
1752739800000|2025-07-17 08:10:00|||||||||50937
1752739810000|2025-07-17 08:10:10|||||||||81
1752739820000|2025-07-17 08:10:20|269.4|268|269.4|268.2|269.4|268.2|269.4|268|50688
1752739830000|2025-07-17 08:10:30||268.3||268.3||268.3||268.3|300
1752739840000|2025-07-17 08:10:40|||||||||179
1752739850000|2025-07-17 08:10:50|||||||||872
1752739860000|2025-07-17 08:11:00|269.3||269||269.3||269||60000
1752739870000|2025-07-17 08:11:10||268.2||268.2||268.2||268.2|26457
1752739880000|2025-07-17 08:11:20|268.9|267.9|268|266.2|268.9|268|267.9|264.6|1352
1752739890000|2025-07-17 08:11:30||266.3||266.2||266.3||266.2|427
1752739900000|2025-07-17 08:11:40|267.5|266.1|267.4|266.1|267.5|266.1|267.4|266.1|1185
1752739910000|2025-07-17 08:11:50|||||||||22
1752739920000|2025-07-17 08:12:00|||||||||7630
1752739930000|2025-07-17 08:12:10|267.5||267.5||267.5||267.5||300
1752739940000|2025-07-17 08:12:20|267|266.2|267.5|266.2|267.5|266.2|267|266.2|5000
1752739950000|2025-07-17 08:12:30||266.3||266.5||266.5||266.3|259
1752739960000|2025-07-17 08:12:40|267.4|266.6|266.5|264.5|267.4|266.6|266.5|264.4|1575
1752739970000|2025-07-17 08:12:50|||||||||850
1752739980000|2025-07-17 08:13:00||264.6||264.8||264.8||264.6|1500
1752739990000|2025-07-17 08:13:10||265||265.1||265.1||265|25000
1752740000000|2025-07-17 08:13:20|||||||||955
1752740010000|2025-07-17 08:13:30||265.2||265.3||265.3||265.2|6156
1752740020000|2025-07-17 08:13:40|267.4|265.4|267.4|265.5|267.5|265.5|267.3|265.4|343
1752740030000|2025-07-17 08:13:50||265.6||265.6||265.6||265.6|0
1752740040000|2025-07-17 08:14:00|267.5||267.4||267.5||266.5||25
1752740050000|2025-07-17 08:14:10|267|265.7|267|265.7|267|265.7|267|265.7|2791
1752740060000|2025-07-17 08:14:20|||||||||476
1752740080000|2025-07-17 08:14:40|266.6||267||267||266.6||3981
1752740090000|2025-07-17 08:14:50||265.8||265.9||265.9||265.8|639
1752740100000|2025-07-17 08:15:00|266.8|267.4|268.7|267.7|268.8|267.7|266.8|267.4|2054
1752740110000|2025-07-17 08:15:10|269|268.3|268.9|268.2|269|268.3|268.5|267.7|1219
1752740120000|2025-07-17 08:15:20|269||269||269||269||0
1752740130000|2025-07-17 08:15:30|||||||||377
1752740140000|2025-07-17 08:15:40|268.6|267.9|268.6|268|268.9|268|268.6|267.9|13149
1752740150000|2025-07-17 08:15:50|268.3|267.9|268.6|268|268.6|268.1|268.3|267.9|4038
1752740160000|2025-07-17 08:16:00||267.9||268||268||267.9|1453
1752740170000|2025-07-17 08:16:10|268.3|267.9|268.4|267.9|268.4|267.9|268.3|267.9|457
1752740180000|2025-07-17 08:16:20|||||||||117
1752740210000|2025-07-17 08:16:50|||||||||25000
1752740230000|2025-07-17 08:17:10|||||||||1850
1752740240000|2025-07-17 08:17:20|268.6|268|268.6|268.2|268.6|268.2|268.6|268|1707
1752740250000|2025-07-17 08:17:30|269|268|269|268.4|269|268.4|268.8|268|1558
1752740270000|2025-07-17 08:17:50|||||||||1045
1752740280000|2025-07-17 08:18:00||268||268.1||268.2||268|3835
1752740290000|2025-07-17 08:18:10|||||||||1241
1752740300000|2025-07-17 08:18:20|268.8|268|268.8|268.1|268.8|268.1|268.8|268|1606
1752740320000|2025-07-17 08:18:40|268.5|268|268.5|268|268.5|268|268.5|268|8204
1752740350000|2025-07-17 08:19:10|||||||||1300
1752740360000|2025-07-17 08:19:20|||||||||1584
1752740370000|2025-07-17 08:19:30|268.4|267.6|268.4|267.5|268.4|267.6|268.4|267.5|24832
1752740380000|2025-07-17 08:19:40|||||||||2500
1752740390000|2025-07-17 08:19:50|267.8|267.3|267.7|267|268|267.3|267.7|267|1021
1752740410000|2025-07-17 08:20:10|||||||||37
1752740420000|2025-07-17 08:20:20|||||||||10000
1752740430000|2025-07-17 08:20:30||266.7||266.7||266.7||266.7|66
1752740440000|2025-07-17 08:20:40|||||||||1988
1752740450000|2025-07-17 08:20:50|267.5||267.5||267.5||267.5||3566
1752740480000|2025-07-17 08:21:20|||||||||1708
1752740490000|2025-07-17 08:21:30|268|267.2|268|267.1|268|267.2|268|267.1|1516
1752740500000|2025-07-17 08:21:40|||||||||2035
1752740510000|2025-07-17 08:21:50|||||||||2000
1752740520000|2025-07-17 08:22:00|||||||||420
1752740530000|2025-07-17 08:22:10||267.2||267.1||267.2||267.1|0
1752740540000|2025-07-17 08:22:20|||||||||1000
1752740550000|2025-07-17 08:22:30|268.2|267.5|268.1|267.6|268.2|267.6|268.1|267.5|16308
1752740570000|2025-07-17 08:22:50|||||||||1000
1752740580000|2025-07-17 08:23:00||267.5||267.5||267.5||267.5|559
1752740590000|2025-07-17 08:23:10|268|266.7|267.9|267.2|268|267.3|267.9|266.7|4354
1752740600000|2025-07-17 08:23:20|267|266.8|267.5|266.9|267.9|266.9|267|266.8|4201
1752740610000|2025-07-17 08:23:30|267.9|267.2|267.5|266.7|267.9|267.2|267.5|266.7|2500
1752740620000|2025-07-17 08:23:40|||||||||200
1752740640000|2025-07-17 08:24:00|||||||||5079
1752740660000|2025-07-17 08:24:20|||||||||200
1752740670000|2025-07-17 08:24:30|267.4||267.4||267.4||267.4||5000
1752740680000|2025-07-17 08:24:40|267.5|265.1|266.9|265|267.5|265.2|266.9|265|3084
1752740690000|2025-07-17 08:24:50||265.1||265.1||265.2||265.1|194
1752740700000|2025-07-17 08:25:00|||||||||2500
1752740720000|2025-07-17 08:25:20|266|265|266|265|266|265|266|265|100
1752740740000|2025-07-17 08:25:40|||||||||500
1752740750000|2025-07-17 08:25:50|265.9||265.9||266||265.9||0
1752740760000|2025-07-17 08:26:00||265.4||265.4||265.4||265.4|958
1752740770000|2025-07-17 08:26:10|||||||||185
1752740790000|2025-07-17 08:26:30|||||||||311
1752740800000|2025-07-17 08:26:40|265.6|265.3|265.6|264.4|265.6|265.3|265.6|264.2|2768
1752740810000|2025-07-17 08:26:50|265|264.3|264.9|264.3|265|264.3|264.9|264.3|3146
1752740820000|2025-07-17 08:27:00|||||||||57
1752740830000|2025-07-17 08:27:10|264.8||264.7||264.8||264.7||179
1752740840000|2025-07-17 08:27:20|264.5|263.8|264.5|263.8|264.5|263.8|264.5|263.8|160
1752740850000|2025-07-17 08:27:30|||||||||700
1752740870000|2025-07-17 08:27:50|||||||||1000
1752740880000|2025-07-17 08:28:00|264.6|264.1|264|263.1|264.7|264.3|264|263.1|905
1752740890000|2025-07-17 08:28:10|263.9|263.5|263.9|262.9|263.9|263.5|263.9|262.9|7815
1752740900000|2025-07-17 08:28:20|264|263|264|263|264|263|264|263|98
1752740910000|2025-07-17 08:28:30|266.1|263.7|266.1|263.7|266.1|263.7|266.1|263.7|3570
1752740920000|2025-07-17 08:28:40|265.8|264.2|265.6|264.9|265.8|265|265.6|264.2|1756
1752740930000|2025-07-17 08:28:50|265.8|264.8|265.7|264.8|265.8|264.8|265.7|264.8|3110
1752740940000|2025-07-17 08:29:00|265.5|263.2|265.1|263.2|265.5|263.2|265.1|263.2|6196
1752740950000|2025-07-17 08:29:10|265|263.4|265|263.7|265|263.7|264.9|263.4|5
1752740960000|2025-07-17 08:29:20|||||||||3010
1752740970000|2025-07-17 08:29:30||263.8||263.8||263.8||263.8|6337
1752740980000|2025-07-17 08:29:40|264.9|263.6|264.9|263.6|264.9|263.6|264.9|263.6|0
1752741020000|2025-07-17 08:30:20|264.7||264.7||264.7||264.7||200
1752741030000|2025-07-17 08:30:30|264.2|263.5|264|263.1|264.2|263.5|264|263.1|740
1752741040000|2025-07-17 08:30:40|263.7|263|264|263.1|264|263.1|263.7|263|5918
1752741050000|2025-07-17 08:30:50|||||||||3084
1752741060000|2025-07-17 08:31:00|263.9||263.8||263.9||263.8||859
1752741080000|2025-07-17 08:31:20|264.7|263.6|264.5|263.6|264.7|263.6|264.5|263.6|458
1752741090000|2025-07-17 08:31:30|||||||||852
1752741130000|2025-07-17 08:32:10|||||||||74
1752741140000|2025-07-17 08:32:20||263.5||263.5||263.5||263.5|116
1752741150000|2025-07-17 08:32:30|||||||||500
1752741170000|2025-07-17 08:32:50|264.2|263.2|263.6|262.7|264.2|263.2|263.6|262.7|6560
1752741180000|2025-07-17 08:33:00|263.5||263.5||263.6||263.5||372
1752741190000|2025-07-17 08:33:10|263.1|261.7|263.1|261.9|263.1|261.9|263.1|261.7|11791
1752741200000|2025-07-17 08:33:20||262.4||262.4||262.4||262.4|0
1752741210000|2025-07-17 08:33:30|262.8||262.8||262.8||262.8||146
1752741220000|2025-07-17 08:33:40|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|379
1752741240000|2025-07-17 08:34:00|263.6|263.2|264|263.5|264|263.5|263.6|263.2|409
1752741270000|2025-07-17 08:34:30||263.4||263.3||263.4||263.3|106
1752741280000|2025-07-17 08:34:40|||||||||616
1752741370000|2025-07-17 08:36:10|||||||||2500
1752741400000|2025-07-17 08:36:40|||||||||334
1752741410000|2025-07-17 08:36:50||263.4||263.4||263.4||263.4|4264
1752741420000|2025-07-17 08:37:00||263.3||263.3||263.3||263.3|1
1752741440000|2025-07-17 08:37:20|264.4|263.6|264.4|263.6|264.4|263.7|264.4|263.6|1
1752741450000|2025-07-17 08:37:30||263.8||263.8||263.8||263.8|0
1752741460000|2025-07-17 08:37:40|||||||||5003
1752741470000|2025-07-17 08:37:50|264.3|262.6|264.3|262.6|264.3|262.6|264.3|262.6|909
1752741480000|2025-07-17 08:38:00|264.1|262.5|263.7|262.5|264.1|262.5|263.7|262.5|3
1752741490000|2025-07-17 08:38:10|264|262.6|263.9|262.5|264|262.6|263.9|262.5|1054
1752741500000|2025-07-17 08:38:20|263.8||263.6||263.8||263.6||1004
1752741550000|2025-07-17 08:39:10||262.6||262.5||262.6||262.5|0
1752741580000|2025-07-17 08:39:40||262.6||262.5||262.6||262.5|973
1752741590000|2025-07-17 08:39:50|||||||||4873
1752741600000|2025-07-17 08:40:00|||||||||100
1752741620000|2025-07-17 08:40:20|||||||||1100
1752741630000|2025-07-17 08:40:30||262.6||262.6||262.6||262.6|0
1752741650000|2025-07-17 08:40:50|||||||||100
1752741660000|2025-07-17 08:41:00||262.5||262.5||262.5||262.5|0
1752741690000|2025-07-17 08:41:30|||||||||2
1752741720000|2025-07-17 08:42:00|||||||||415
1752741740000|2025-07-17 08:42:20||262.6||262.6||262.6||262.6|885
1752741770000|2025-07-17 08:42:50|||||||||1877
1752741780000|2025-07-17 08:43:00|263.5||263.5||263.5||263.5||2000
1752741830000|2025-07-17 08:43:50|||||||||466
1752741850000|2025-07-17 08:44:10|||||||||49
1752741870000|2025-07-17 08:44:30|263||263||263||263||3758
1752741880000|2025-07-17 08:44:40|263.5|262.7|264.6|263.9|264.6|263.9|263.2|262.7|4389
1752741890000|2025-07-17 08:44:50|264||264.6||264.6||264||500
1752741900000|2025-07-17 08:45:00|264.8|264.2|264.8|264.2|264.8|264.2|264.8|264.2|1728
1752741910000|2025-07-17 08:45:10|265|264.5|265.8|264.7|265.8|264.7|265|264.5|1161
1752741920000|2025-07-17 08:45:20|266.1||265.9||266.1||265.9||0
1752741930000|2025-07-17 08:45:30|265.5|265.1|266|265.1|266.6|265.1|265.5|265.1|1021
1752741940000|2025-07-17 08:45:40|||||||||1880
1752741960000|2025-07-17 08:46:00|266.3||266.3||266.3||266.3||996
1752741970000|2025-07-17 08:46:10|266.4|265.6|266.3|265.7|267.3|265.7|266.3|265.6|1506
1752741980000|2025-07-17 08:46:20||265.8||265.9||265.9||265.8|34
1752741990000|2025-07-17 08:46:30|266.2|265.7|266.3|265.7|266.3|265.7|266.2|265.7|383
1752742000000|2025-07-17 08:46:40|266|265|265.9|265|266|265|265.9|265|76
1752742010000|2025-07-17 08:46:50|266.1|265.1|266.1|265.1|266.1|265.1|266.1|265.1|1
1752742030000|2025-07-17 08:47:10|||||||||1
1752742040000|2025-07-17 08:47:20|||||||||758
1752742050000|2025-07-17 08:47:30|||||||||5466
1752742070000|2025-07-17 08:47:50|||||||||7
1752742090000|2025-07-17 08:48:10||265.4||265.4||265.4||265.4|93
1752742100000|2025-07-17 08:48:20|266.7|265.8|266.7|265.9|266.7|265.9|266.7|265.8|19452
1752742110000|2025-07-17 08:48:30|267||267||267||267||0
1752742120000|2025-07-17 08:48:40|266.9||266.9||266.9||266.9||845
1752742150000|2025-07-17 08:49:10|||||||||418
1752742160000|2025-07-17 08:49:20|||||||||1535
1752742170000|2025-07-17 08:49:30|||||||||1000
1752742190000|2025-07-17 08:49:50|267||266.9||267||266.9||6
1752742200000|2025-07-17 08:50:00|267||266.9||267||266.9||0
1752742240000|2025-07-17 08:50:40|||||||||200
1752742250000|2025-07-17 08:50:50|||||||||10000
1752742280000|2025-07-17 08:51:20|267|266|266.9|266.1|267|266.1|266.9|266|0
1752742290000|2025-07-17 08:51:30|||||||||3732
1752742300000|2025-07-17 08:51:40|266.8|265.3|266.8|265.4|266.8|265.4|266.8|265.3|2988
1752742330000|2025-07-17 08:52:10|||||||||1
1752742340000|2025-07-17 08:52:20||265.5||265.4||265.5||265.4|10759
1752742350000|2025-07-17 08:52:30|||||||||1884
1752742370000|2025-07-17 08:52:50||265.5||265.5||265.6||265.5|1
1752742380000|2025-07-17 08:53:00|266.9|265.6|266.9|265.7|267|265.7|266.5|265.5|652
1752742390000|2025-07-17 08:53:10|||||||||621
1752742400000|2025-07-17 08:53:20|266.8||266.5||266.8||266.5||2102
1752742410000|2025-07-17 08:53:30|266.3||266.3||266.3||266.3||0
1752742420000|2025-07-17 08:53:40|||||||||3073
1752742440000|2025-07-17 08:54:00|266|265.2|266.9|266.1|266.9|266.1|265.9|265.2|4278
1752742460000|2025-07-17 08:54:20|266.5||266.5||266.5||266.5||5594
1752742470000|2025-07-17 08:54:30|||||||||1306
1752742480000|2025-07-17 08:54:40|||||||||10000
1752742490000|2025-07-17 08:54:50|||||||||2275
1752742510000|2025-07-17 08:55:10|||||||||8530
1752742520000|2025-07-17 08:55:20|||||||||592
1752742530000|2025-07-17 08:55:30|266.6|266.3|266.6|266|266.6|266.3|266.6|266|3874
1752742580000|2025-07-17 08:56:20|266.5||266.5||266.5||266.5||1000
1752742590000|2025-07-17 08:56:30|266|265.8|266|265.4|266|265.8|266|265.4|497
1752742600000|2025-07-17 08:56:40|||||||||1389
1752742620000|2025-07-17 08:57:00|266.4||266.5||266.5||266.4||372
1752742670000|2025-07-17 08:57:50|||||||||343
1752742680000|2025-07-17 08:58:00|266.4||266.4||266.4||266.4||5
1752742700000|2025-07-17 08:58:20|||||||||16346
1752742740000|2025-07-17 08:59:00|||||||||1000
1752742770000|2025-07-17 08:59:30|||||||||24
1752742780000|2025-07-17 08:59:40|265.8|265|266.3|265.5|266.3|265.5|265.8|265|1758
1752742790000|2025-07-17 08:59:50|||||||||1765
1752742800000|2025-07-17 09:00:00|266.5||266.5||266.5||266.5||70
1752742810000|2025-07-17 09:00:10|||||||||240
1752742830000|2025-07-17 09:00:30||265.4||265.5||265.5||265.4|0
1752742840000|2025-07-17 09:00:40||265.4||265.4||265.4||265.4|6121
1752742850000|2025-07-17 09:00:50||265.5||265.5||265.5||265.5|16
1752742860000|2025-07-17 09:01:00||265.4||265.4||265.4||265.4|4
1752742900000|2025-07-17 09:01:40|266|265|265.8|265|266|265|265.7|265|2201
1752742910000|2025-07-17 09:01:50|265.9|265.7|266.2|265.9|266.2|265.9|265.9|265|599
1752742920000|2025-07-17 09:02:00|266.1|265.1|266.1|265.1|266.1|265.1|266.1|265.1|444
1752742950000|2025-07-17 09:02:30|||||||||11625
1752742970000|2025-07-17 09:02:50|||||||||2823
1752742980000|2025-07-17 09:03:00|||||||||1882
1752743020000|2025-07-17 09:03:40|||||||||158
1752743040000|2025-07-17 09:04:00|||||||||6
1752743050000|2025-07-17 09:04:10|266.2|265.2|266.2|265.4|266.2|265.4|266.2|265.2|1817
1752743060000|2025-07-17 09:04:20|266.5||266.5||266.5||266.5||2373
1752743070000|2025-07-17 09:04:30|266.4|265.3|266.3|265.3|266.4|265.3|266.3|265.3|290
1752743090000|2025-07-17 09:04:50|||||||||979
1752743140000|2025-07-17 09:05:40|||||||||166
1752743200000|2025-07-17 09:06:40|||||||||8350
1752743210000|2025-07-17 09:06:50|||||||||250
1752743240000|2025-07-17 09:07:20|266|265|265.6|265|266|265|265.6|265|6
1752743250000|2025-07-17 09:07:30|265.3|264.5|265.3|264.5|265.3|264.5|265.3|264.5|11083
1752743270000|2025-07-17 09:07:50|266|264.6|266|265.3|266|265.4|266|264.6|628
1752743280000|2025-07-17 09:08:00|265.7|264.9|265.9|264.9|265.9|264.9|265.7|264.9|38
1752743290000|2025-07-17 09:08:10|264.9|262.9|264.5|263.4|264.9|263.4|264.5|262.9|4633
1752743300000|2025-07-17 09:08:20|263.9|263.5|264.5|263.5|264.5|263.5|263.9|263.5|2943
1752743310000|2025-07-17 09:08:30|264.4|263|263.3|262.5|264.5|263.2|263.3|262.5|5500
1752743320000|2025-07-17 09:08:40|||||||||45
1752743330000|2025-07-17 09:08:50||262.6||262.6||262.6||262.6|1284
1752743350000|2025-07-17 09:09:10|||||||||737
1752743370000|2025-07-17 09:09:30|263|261.7|263|262.1|263|262.1|263|261.7|4889
1752743380000|2025-07-17 09:09:40|||||||||1000
1752743390000|2025-07-17 09:09:50|||||||||20
1752743400000|2025-07-17 09:10:00|||||||||185
1752743410000|2025-07-17 09:10:10|262.8|262.5|262.8|262|262.8|262.5|262.8|262|1558
1752743440000|2025-07-17 09:10:40|||||||||1534
1752743460000|2025-07-17 09:11:00|||||||||2300
1752743480000|2025-07-17 09:11:20|||||||||935
1752743490000|2025-07-17 09:11:30|||||||||309
1752743520000|2025-07-17 09:12:00|||||||||74
1752743530000|2025-07-17 09:12:10||262.2||262.2||262.2||262.2|1514
1752743540000|2025-07-17 09:12:20|262.6|262|262.6|262|262.6|262|262.6|262|1435
1752743550000|2025-07-17 09:12:30|262.5|262.2|262.6|262.2|262.6|262.2|262.5|262.1|1189
1752743570000|2025-07-17 09:12:50||262.1||262.1||262.1||262.1|0
1752743580000|2025-07-17 09:13:00|||||||||1044
1752743610000|2025-07-17 09:13:30|262.8|262.4|262.8|262.3|262.8|262.4|262.8|262.3|1021
1752743650000|2025-07-17 09:14:10|||||||||193
1752743660000|2025-07-17 09:14:20|262.9|262.5|263.3|262.5|263.4|262.7|262.9|262.5|3358
1752743670000|2025-07-17 09:14:30|||||||||1144
1752743680000|2025-07-17 09:14:40|||||||||2024
1752743700000|2025-07-17 09:15:00|263.2||263.2||263.2||263.2||119
1752743720000|2025-07-17 09:15:20|263.4|262.9|264.1|263.1|264.3|263.1|263.4|262.9|1029
1752743730000|2025-07-17 09:15:30|264|263|263.9|263|264|263|263.9|263|0
1752743740000|2025-07-17 09:15:40|||||||||4342
1752743750000|2025-07-17 09:15:50|||||||||2500
1752743760000|2025-07-17 09:16:00||263.1||263.1||263.1||263.1|227
1752743780000|2025-07-17 09:16:20|||||||||1110
1752743790000|2025-07-17 09:16:30|||||||||6
1752743820000|2025-07-17 09:17:00|||||||||526
1752743830000|2025-07-17 09:17:10|264||263.9||264||263.9||0
1752743840000|2025-07-17 09:17:20|264||264||264||264||3053
1752743860000|2025-07-17 09:17:40|263.9||263.9||263.9||263.9||6526
1752743890000|2025-07-17 09:18:10|||||||||563
1752743900000|2025-07-17 09:18:20||263.2||263.2||263.2||263.2|0
1752743910000|2025-07-17 09:18:30|||||||||5
1752743980000|2025-07-17 09:19:40|||||||||2759
1752744000000|2025-07-17 09:20:00|||||||||60
1752744020000|2025-07-17 09:20:20|||||||||1090
1752744040000|2025-07-17 09:20:40|||||||||375
1752744060000|2025-07-17 09:21:00|264.1|263.5|264.1|263.7|264.1|263.7|264.1|263.5|1000
1752744070000|2025-07-17 09:21:10|264.9|264.1|265|264.2|265|264.2|264.9|264.1|749
1752744080000|2025-07-17 09:21:20|264.9||264.9||264.9||264.9||130
1752744110000|2025-07-17 09:21:50|265||264.9||265||264.9||0
1752744120000|2025-07-17 09:22:00|||||||||1090
1752744230000|2025-07-17 09:23:50|||||||||15024
1752744240000|2025-07-17 09:24:00|||||||||5
1752744270000|2025-07-17 09:24:30|||||||||1052
1752744330000|2025-07-17 09:25:30|264.5|264.1|264.5|264.1|264.5|264.1|264.5|264.1|2306
1752744340000|2025-07-17 09:25:40|265|264.4|265|264.4|265|264.4|265|264.3|465
1752744350000|2025-07-17 09:25:50|||||||||1001
1752744410000|2025-07-17 09:26:50|||||||||428
1752744430000|2025-07-17 09:27:10|||||||||148
1752744450000|2025-07-17 09:27:30|||||||||2678
1752744470000|2025-07-17 09:27:50|||||||||1027
1752744500000|2025-07-17 09:28:20|||||||||27605
1752744540000|2025-07-17 09:29:00|266.4|265.1|266.2|265.1|266.4|265.1|266.2|265.1|501
1752744550000|2025-07-17 09:29:10|265.9||265.9||266||265.9||0
1752744560000|2025-07-17 09:29:20|266||266||266||266||20
1752744570000|2025-07-17 09:29:30|265.9||265.9||265.9||265.9||0
1752744620000|2025-07-17 09:30:20|||||||||989
1752744640000|2025-07-17 09:30:40|||||||||37
1752744660000|2025-07-17 09:31:00|||||||||7821
1752744670000|2025-07-17 09:31:10|||||||||14869
1752744690000|2025-07-17 09:31:30|266|265.5|266.5|266|266.5|266|266|265.5|2129
1752744700000|2025-07-17 09:31:40|||||||||800
1752744720000|2025-07-17 09:32:00|266.3|265.9|266.4|265.5|266.4|265.9|266.3|265.5|5060
1752744730000|2025-07-17 09:32:10|266.3||266.3||266.3||266.3||0
1752744760000|2025-07-17 09:32:40|||||||||5000
1752744780000|2025-07-17 09:33:00|266.4||266.3||266.4||266.3||0
1752744810000|2025-07-17 09:33:30||265.6||265.6||265.6||265.6|0
1752744830000|2025-07-17 09:33:50|||||||||158
1752744840000|2025-07-17 09:34:00|266|265.4|266.3|265.5|266.3|265.5|265.8|265.4|1361
1752744850000|2025-07-17 09:34:10||265.7||265.7||265.7||265.7|0
1752744870000|2025-07-17 09:34:30|266.4||266.4||266.4||266.4||0
1752744910000|2025-07-17 09:35:10|266.3||266.3||266.3||266.3||162
1752744920000|2025-07-17 09:35:20|266|265.8|265.9|265.4|266|265.9|265.9|265.4|7061
1752744940000|2025-07-17 09:35:40|264.9|263.4|265.3|264.5|265.3|264.5|264.9|263.4|162
1752744950000|2025-07-17 09:35:50|265.1|264.6|265.9|265.1|265.9|265.1|265.1|264.6|372
1752744960000|2025-07-17 09:36:00|266||266||266||266||0
1752744980000|2025-07-17 09:36:20|||||||||6917
1752744990000|2025-07-17 09:36:30||265.3||265.4||265.4||265.3|1
1752745000000|2025-07-17 09:36:40|||||||||3
1752745060000|2025-07-17 09:37:40|||||||||1531
1752745070000|2025-07-17 09:37:50|||||||||6510
1752745090000|2025-07-17 09:38:10|||||||||1500
1752745120000|2025-07-17 09:38:40|||||||||3853
1752745140000|2025-07-17 09:39:00|||||||||425
1752745150000|2025-07-17 09:39:10|267|265.8|267|265.9|267|265.9|267|265.8|220
1752745170000|2025-07-17 09:39:30||266||266||266||266|37
1752745180000|2025-07-17 09:39:40||266.1||266.1||266.1||266.1|2
1752745190000|2025-07-17 09:39:50|267.1||267||267.1||267||2376
1752745200000|2025-07-17 09:40:00|266.9||266.9||266.9||266.9||0
1752745210000|2025-07-17 09:40:10|267|266.2|267|266.6|267|266.6|267|266.2|1476
1752745220000|2025-07-17 09:40:20|267.9|266.7|267.9|267|267.9|267|267.9|266.7|2000
1752745230000|2025-07-17 09:40:30|268|267.1|267.9|267.1|268|267.1|267.9|267.1|8815
1752745240000|2025-07-17 09:40:40|267.6|267|267.3|266.5|267.6|267|267.3|266.5|2254
1752745250000|2025-07-17 09:40:50|267.2||267.2||267.2||267.2||0
1752745280000|2025-07-17 09:41:20|267||267||267||267||2300
1752745300000|2025-07-17 09:41:40|||||||||2377
1752745320000|2025-07-17 09:42:00|267.3|266.7|267.3|266.7|267.3|266.7|267.3|266.7|1429
1752745330000|2025-07-17 09:42:10||266.8||266.8||266.8||266.8|0
1752745360000|2025-07-17 09:42:40|267.2|266.3|267.2|266.3|267.2|266.3|267.2|266.3|2789
1752745370000|2025-07-17 09:42:50|267.1||267.1||267.1||267.1||2602
1752745380000|2025-07-17 09:43:00|267.3||267.3||267.3||267.3||431
1752745410000|2025-07-17 09:43:30|267.2||267.2||267.2||267.2||8206
1752745420000|2025-07-17 09:43:40|||||||||18740
1752745440000|2025-07-17 09:44:00|267.3|266.4|266.9|266.5|267.3|266.5|266.9|266.3|543
1752745450000|2025-07-17 09:44:10|267.3|266.7|267.3|266.6|267.3|266.7|267|266.5|1820
1752745460000|2025-07-17 09:44:20||266.7||266.7||266.7||266.7|972
1752745480000|2025-07-17 09:44:40|||||||||738
1752745490000|2025-07-17 09:44:50|||||||||5429
1752745530000|2025-07-17 09:45:30|267.4|267.3|267.9|267.4|267.9|267.4|267.4|267.3|2230
1752745540000|2025-07-17 09:45:40|268|267.6|268.1|267.4|268.1|267.6|268|267.4|1143
1752745550000|2025-07-17 09:45:50|267.9|267.6|268.1|267.5|268.1|267.7|267.9|267.5|772
1752745580000|2025-07-17 09:46:20||267.6||267.6||267.6||267.6|10331
1752745590000|2025-07-17 09:46:30|268.6|267.8|268|267.8|268.6|268.1|268|267.8|9680
1752745600000|2025-07-17 09:46:40|267.9|266.8|267.9|267.2|267.9|267.3|267.9|266.6|281
1752745620000|2025-07-17 09:47:00|||||||||376
1752745650000|2025-07-17 09:47:30|268||268||268||268||38
1752745660000|2025-07-17 09:47:40|||||||||6000
1752745690000|2025-07-17 09:48:10|||||||||8249
1752745710000|2025-07-17 09:48:30|268.5|267.3|268.5|267.7|268.5|267.7|268.5|267.3|4672
1752745740000|2025-07-17 09:49:00|||||||||15004
1752745750000|2025-07-17 09:49:10|268.4||268.4||268.4||268.4||0
1752745770000|2025-07-17 09:49:30|||||||||917
1752745780000|2025-07-17 09:49:40|||||||||4
1752745790000|2025-07-17 09:49:50|||||||||1000
1752745800000|2025-07-17 09:50:00|268|267.8|268.4|268|268.4|268|268|267.7|1041
1752745810000|2025-07-17 09:50:10||268.1||268.1||268.1||268.1|287
1752745830000|2025-07-17 09:50:30||268.3||268.3||268.3||268.3|1349
1752745840000|2025-07-17 09:50:40|268.6||268.6||268.6||268.6||761
1752745850000|2025-07-17 09:50:50|268.5||268.5||268.5||268.5||1
1752745860000|2025-07-17 09:51:00|268.4|267.8|268.6|268|268.6|268|268.4|267.8|1400
1752745870000|2025-07-17 09:51:10|268.7|268.1|268.7|268.1|268.7|268.1|268.7|268.1|5005
1752745880000|2025-07-17 09:51:20|||||||||34
1752745890000|2025-07-17 09:51:30|||||||||4000
1752745920000|2025-07-17 09:52:00|||||||||973
1752745930000|2025-07-17 09:52:10|||||||||1018
1752745940000|2025-07-17 09:52:20|268.8|268.4|269|268.5|269|268.5|268.8|268.4|22601
1752745950000|2025-07-17 09:52:30|||||||||223
1752745960000|2025-07-17 09:52:40|268.9|267.9|268.6|267.8|268.9|268.2|268.6|267.7|1919
1752745970000|2025-07-17 09:52:50|||||||||745
1752746000000|2025-07-17 09:53:20|||||||||1040
1752746020000|2025-07-17 09:53:40|268.3||268.5||268.5||268.3||756
1752746060000|2025-07-17 09:54:20|268.1||268.1||268.1||268.1||10955
1752746070000|2025-07-17 09:54:30|268.5||268.5||268.5||268.5||422
1752746080000|2025-07-17 09:54:40|268.6||268.4||268.6||268.4||906
1752746100000|2025-07-17 09:55:00|268.1|267.9|268.4|267.9|268.4|267.9|268.1|267.9|4330
1752746110000|2025-07-17 09:55:10|||||||||18000
1752746130000|2025-07-17 09:55:30|||||||||1526
1752746150000|2025-07-17 09:55:50|268.3|268.1|268.1|267.4|268.3|268.1|268.1|267.3|233
1752746160000|2025-07-17 09:56:00|268|268|268.3|268|268.3|268|268|268|582
1752746170000|2025-07-17 09:56:10|268.1|267.3|268.3|267.4|268.3|267.4|268.1|267.3|5723
1752746180000|2025-07-17 09:56:20|268.4||268.4||268.4||268.3||1
1752746210000|2025-07-17 09:56:50|||||||||7838
1752746250000|2025-07-17 09:57:30|268.3||268.3||268.3||268.3||0
1752746280000|2025-07-17 09:58:00||267.7||267.7||267.7||267.7|158
1752746290000|2025-07-17 09:58:10||267.8||267.8||267.8||267.8|1853
1752746300000|2025-07-17 09:58:20|||||||||200
1752746320000|2025-07-17 09:58:40|268.4||268.5||268.5||268.4||1195
1752746330000|2025-07-17 09:58:50|268.6|267.9|268.9|268.2|268.9|268.3|268.6|267.9|11994
1752746350000|2025-07-17 09:59:10|268.7||268.6||268.7||268.6||396
1752746360000|2025-07-17 09:59:20|268.7|268.3|268.6|268.3|268.7|268.3|268.6|268.3|2720
1752746370000|2025-07-17 09:59:30|268.9|268.4|268.9|268.4|268.9|268.4|268.9|268.4|421
1752746390000|2025-07-17 09:59:50|||||||||217
1752746400000|2025-07-17 10:00:00|||||||||1011
1752746410000|2025-07-17 10:00:10|||||||||222
1752746430000|2025-07-17 10:00:30|||||||||311
1752746450000|2025-07-17 10:00:50|268.8||268.8||268.8||268.8||615
1752746470000|2025-07-17 10:01:10|||||||||10340
1752746500000|2025-07-17 10:01:40|269|268.6|269|268.6|269|268.6|269|268.6|81
1752746510000|2025-07-17 10:01:50||268.5||268.5||268.5||268.5|0
1752746520000|2025-07-17 10:02:00|||||||||9301
1752746530000|2025-07-17 10:02:10|||||||||18
1752746550000|2025-07-17 10:02:30|||||||||2727
1752746560000|2025-07-17 10:02:40|268.7|268.4|268.6|268.4|268.7|268.4|268.6|268.4|90
1752746570000|2025-07-17 10:02:50|268.7|268.5|268.6|268.4|268.7|268.5|268.6|268.4|264
1752746580000|2025-07-17 10:03:00||268.3||268.4||268.4||268.3|0
1752746600000|2025-07-17 10:03:20|268.7|268.5|268.9|268.5|268.9|268.5|268.7|268.5|2528
1752746610000|2025-07-17 10:03:30||268.4||268.5||268.5||268.4|0
1752746620000|2025-07-17 10:03:40|||||||||158
1752746700000|2025-07-17 10:05:00||268.4||268.4||268.4||268.4|1140
1752746710000|2025-07-17 10:05:10||268||268.4||268.4||268|570
1752746720000|2025-07-17 10:05:20||268.5||268.4||268.5||268.4|57
1752746740000|2025-07-17 10:05:40|268.8||268.8||268.8||268.8||517
1752746750000|2025-07-17 10:05:50||268.5||268.4||268.5||268.4|2812
1752746760000|2025-07-17 10:06:00|268.6|268.2|268.6|268.2|268.6|268.2|268.6|268.2|1960
1752746770000|2025-07-17 10:06:10|||||||||737
1752746780000|2025-07-17 10:06:20|||||||||783
1752746820000|2025-07-17 10:07:00|268.5|268.1|268.5|268.2|268.5|268.2|268.5|268.1|1707
1752746830000|2025-07-17 10:07:10|268.6||268.6||268.6||268.6||0
1752746850000|2025-07-17 10:07:30|268.5|268.1|268.5|268.1|268.5|268.1|268.5|268.1|240
1752746860000|2025-07-17 10:07:40|||||||||516
1752746870000|2025-07-17 10:07:50|268.6||268.5||268.6||268.5||1493
1752746880000|2025-07-17 10:08:00|268.7|268.3|268.7|268.1|268.7|268.3|268.7|268.1|506
1752746940000|2025-07-17 10:09:00|||||||||7500
1752746960000|2025-07-17 10:09:20|268.9|268.3|268.9|268.3|268.9|268.3|268.9|268.2|327
1752747020000|2025-07-17 10:10:20|268.6|268.2|268.6|267.9|268.6|268.2|268.6|267.9|1720
1752747080000|2025-07-17 10:11:20|||||||||1018
1752747110000|2025-07-17 10:11:50|||||||||34
1752747120000|2025-07-17 10:12:00|||||||||1000
1752747150000|2025-07-17 10:12:30|||||||||754
1752747170000|2025-07-17 10:12:50|||||||||158
1752747180000|2025-07-17 10:13:00|||||||||205
1752747190000|2025-07-17 10:13:10|268.3|267.8|268.3|266.6|268.3|267.8|268.3|266.6|1978
1752747200000|2025-07-17 10:13:20|268.2|266.7|268.3|267.4|268.4|267.4|268.2|266.7|216
1752747210000|2025-07-17 10:13:30|||||||||14419
1752747220000|2025-07-17 10:13:40|268.1||268.1||268.1||268.1||102
1752747230000|2025-07-17 10:13:50|268||268||268||268||0
1752747240000|2025-07-17 10:14:00||267.5||267.5||267.5||267.5|3360
1752747290000|2025-07-17 10:14:50|267.8||267.8||267.8||267.8||113
1752747300000|2025-07-17 10:15:00|268||268||268||268||60
1752747310000|2025-07-17 10:15:10|267.8|267.4|268|267.4|268|267.4|267.8|267.4|0
1752747340000|2025-07-17 10:15:40|||||||||5000
1752747350000|2025-07-17 10:15:50|||||||||2400
1752747380000|2025-07-17 10:16:20|||||||||227
1752747390000|2025-07-17 10:16:30|||||||||19
1752747400000|2025-07-17 10:16:40||267.5||267.5||267.5||267.5|1645
1752747410000|2025-07-17 10:16:50|268.3|267.7|268.6|268|268.6|268|268.3|267.7|21798
1752747420000|2025-07-17 10:17:00|268.8|268.1|268.8|268.3|268.8|268.3|268.8|268.1|2382
1752747430000|2025-07-17 10:17:10|||||||||2694
1752747440000|2025-07-17 10:17:20|268.9||268.8||268.9||268.8||56
1752747450000|2025-07-17 10:17:30|268.7|268.5|268.7|268.3|268.7|268.5|268.7|268.3|3797
1752747460000|2025-07-17 10:17:40|268.8||268.8||268.8||268.8||3127
1752747470000|2025-07-17 10:17:50|268.5|268.2|268.5|268.2|268.5|268.3|268.5|268.2|6622
1752747480000|2025-07-17 10:18:00|268.3|267.3|268.4|267.4|268.4|267.5|268.3|267.3|2405
1752747490000|2025-07-17 10:18:10|||||||||5
1752747510000|2025-07-17 10:18:30|268.5|267.3|268.5|267.5|268.5|267.5|268.5|267.3|0
1752747540000|2025-07-17 10:19:00||267.6||267.6||267.6||267.6|2377
1752747550000|2025-07-17 10:19:10|||||||||3
1752747560000|2025-07-17 10:19:20|||||||||1301
1752747570000|2025-07-17 10:19:30||267.5||267.6||267.6||267.5|3785
1752747580000|2025-07-17 10:19:40|268.4|267.5|268.4|267.5|268.4|267.5|268.4|267.5|7091
1752747600000|2025-07-17 10:20:00|268||268||268||268||2047
1752747620000|2025-07-17 10:20:20|268.3|267.7|268.3|267.7|268.3|267.7|268.3|267.6|1388
1752747630000|2025-07-17 10:20:30|268.2|267.6|268|267.6|268.2|267.6|268|267.6|2107
1752747670000|2025-07-17 10:21:10|268.6|267.9|268.6|267.9|268.8|267.9|268.6|267.9|3338
1752747710000|2025-07-17 10:21:50|||||||||4848
1752747720000|2025-07-17 10:22:00|268.3||268.6||268.6||268.3||1031
1752747730000|2025-07-17 10:22:10|268.5||268.6||268.6||268.5||4117
1752747760000|2025-07-17 10:22:40|||||||||1613
1752747770000|2025-07-17 10:22:50|||||||||300
1752747780000|2025-07-17 10:23:00|268.9|268.2|268.9|268.1|268.9|268.2|268.9|268.1|1082
1752747790000|2025-07-17 10:23:10||268.2||268.2||268.2||268.2|8473
1752747810000|2025-07-17 10:23:30|||||||||1422
1752747820000|2025-07-17 10:23:40|269|268.5|269|268.6|269|268.6|269|268.5|6678
1752747830000|2025-07-17 10:23:50|268.8|268.4|270|269.5|270|269.5|268.8|268.4|11806
1752747840000|2025-07-17 10:24:00|269.9|269.7|269.8|269.4|269.9|269.7|269.8|269.4|1483
1752747850000|2025-07-17 10:24:10|269.9|268.8|269.3|268.8|269.9|268.8|269.3|268.8|4150
1752747860000|2025-07-17 10:24:20|269.6|269|269.5|268.9|269.6|269|269.5|268.9|13910
1752747870000|2025-07-17 10:24:30||269||269||269||269|0
1752747900000|2025-07-17 10:25:00|||||||||499
1752747910000|2025-07-17 10:25:10|269.7|269.1|270.7|269.3|270.7|269.3|269.7|269.1|923
1752747920000|2025-07-17 10:25:20|270.8|269.4|270.9|269.9|270.9|269.9|270.8|269.4|208
1752747930000|2025-07-17 10:25:30||270||270.1||270.1||270|3144
1752747940000|2025-07-17 10:25:40|270.8|270|270.8|270|270.8|270|270.8|270|9014
1752747970000|2025-07-17 10:26:10|270.5|269.7|270|269.7|270.5|269.7|270|269.7|3029
1752747980000|2025-07-17 10:26:20|270.1||270.1||270.1||270.1||456
1752748000000|2025-07-17 10:26:40|270.5||270.5||270.5||270.5||1256
1752748020000|2025-07-17 10:27:00|||||||||987
1752748030000|2025-07-17 10:27:10|||||||||2171
1752748040000|2025-07-17 10:27:20|||||||||1000
1752748050000|2025-07-17 10:27:30|||||||||40
1752748070000|2025-07-17 10:27:50|||||||||71402
1752748100000|2025-07-17 10:28:20|270.4||270.4||270.4||270.4||0
1752748130000|2025-07-17 10:28:50|270.5|269.8|270.5|270.1|270.5|270.1|270.5|269.8|634
1752748140000|2025-07-17 10:29:00|270.7|270.2|272.3|270.6|272.3|270.7|270.7|270.2|8633
1752748150000|2025-07-17 10:29:10|271.6|270.7|271.6|271|271.6|271|271.6|270.7|6250
1752748160000|2025-07-17 10:29:20|271.5||271.4||271.5||271.4||37
1752748170000|2025-07-17 10:29:30|||||||||1386
1752748200000|2025-07-17 10:30:00|||||||||6737
1752748210000|2025-07-17 10:30:10|271|270.3|271|270.4|271|270.4|271|270.2|442
1752748220000|2025-07-17 10:30:20|271.5|270.7|271.5|270.6|271.5|270.7|271.5|270.4|1953
1752748230000|2025-07-17 10:30:30|271.6|270.7|271.6|270.7|271.6|271.1|271.6|270.6|2216
1752748240000|2025-07-17 10:30:40||270.8||270.8||270.8||270.8|4559
1752748250000|2025-07-17 10:30:50|271.9|271|271.9|271|271.9|271|271.9|271|227
1752748260000|2025-07-17 10:31:00|272|270.9|272.3|271.4|272.3|271.8|272|270.9|999
1752748270000|2025-07-17 10:31:10|272||272||272||272||1679
1752748290000|2025-07-17 10:31:30|||||||||2019
1752748300000|2025-07-17 10:31:40|||||||||24972
1752748310000|2025-07-17 10:31:50|||||||||5946
1752748320000|2025-07-17 10:32:00|271.9|271.6|272.5|271.8|272.5|271.8|271.9|271.6|1916
1752748330000|2025-07-17 10:32:10||271.9||271.9||271.9||271.9|0
1752748340000|2025-07-17 10:32:20|272.9|272.1|272.9|272.1|272.9|272.1|272.9|272.1|9201
1752748350000|2025-07-17 10:32:30|272.5|271.9|272.5|271.9|272.5|271.9|272.3|271.9|2836
1752748370000|2025-07-17 10:32:50|||||||||2510
1752748380000|2025-07-17 10:33:00||271.8||271.8||271.9||271.8|4434
1752748400000|2025-07-17 10:33:20|272.4|271.9|272.4|271.9|272.4|271.9|272.4|271.9|5665
1752748410000|2025-07-17 10:33:30|272.5|272.5|272.9|272.4|272.9|272.5|272.5|272.4|4417
1752748430000|2025-07-17 10:33:50|||||||||2694
1752748440000|2025-07-17 10:34:00||272.5||272.5||272.5||272.5|3706
1752748450000|2025-07-17 10:34:10|273.2|272.7|273.7|273|273.7|273|273.2|272.5|7930
1752748460000|2025-07-17 10:34:20|273.5|273.1|273.5|273.1|273.5|273.1|273.5|273.1|5992
1752748470000|2025-07-17 10:34:30|||||||||4298
1752748490000|2025-07-17 10:34:50||272.9||272.8||272.9||272.8|16713
1752748500000|2025-07-17 10:35:00|273.3||273.3||273.3||273.3||907
1752748510000|2025-07-17 10:35:10|273|273|274|273.4|274|273.4|273|273|2178
1752748520000|2025-07-17 10:35:20|273.6|273.2|274|273.3|274|273.3|273.6|273.2|1000
1752748530000|2025-07-17 10:35:30|273.7||273.7||273.7||273.7||13585
1752748540000|2025-07-17 10:35:40|||||||||3960
1752748550000|2025-07-17 10:35:50||273.1||273.1||273.1||273.1|5556
1752748570000|2025-07-17 10:36:10|||||||||486
1752748630000|2025-07-17 10:37:10|||||||||1048
1752748640000|2025-07-17 10:37:20|273.3|272.8|273.4|272.8|273.4|272.8|273.3|272.8|1963
1752748650000|2025-07-17 10:37:30|273.5|272.9|273.1|272.9|273.5|272.9|273|272.9|2347
1752748660000|2025-07-17 10:37:40|273|272.8|273.1|272.8|273.1|272.8|273|272.8|353
1752748670000|2025-07-17 10:37:50|||||||||2117
1752748680000|2025-07-17 10:38:00|||||||||3853
1752748690000|2025-07-17 10:38:10|273|272.7|273.5|272.9|273.5|272.9|273|272.7|3856
1752748720000|2025-07-17 10:38:40|||||||||3096
1752748730000|2025-07-17 10:38:50|||||||||6254
1752748740000|2025-07-17 10:39:00|||||||||1562
1752748750000|2025-07-17 10:39:10|||||||||2056
1752748760000|2025-07-17 10:39:20|||||||||5655
1752748790000|2025-07-17 10:39:50|||||||||425
1752748820000|2025-07-17 10:40:20|273.6|273.2|273.6|273.3|273.6|273.3|273.6|273.2|1016
1752748830000|2025-07-17 10:40:30|||||||||2000
1752748840000|2025-07-17 10:40:40|273.7|273.6|274|273.6|274|273.6|273.7|273.6|25919
1752748850000|2025-07-17 10:40:50|273.9|273.7|274|273.7|274.1|273.7|273.9|273.7|6943
1752748860000|2025-07-17 10:41:00|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|1281
1752748870000|2025-07-17 10:41:10|274||274||274||274||7000
1752748880000|2025-07-17 10:41:20|||||||||895
1752748890000|2025-07-17 10:41:30|||||||||3899
1752748900000|2025-07-17 10:41:40|274.6|274.2|274.6|274.2|274.6|274.2|274.6|274.2|4002
1752748920000|2025-07-17 10:42:00|||||||||1033
1752748930000|2025-07-17 10:42:10|||||||||358
1752748940000|2025-07-17 10:42:20||273.6||273.6||273.6||273.6|779
1752748960000|2025-07-17 10:42:40|274.5|273.5|274.5|273.5|274.5|273.5|274.5|273.5|2898
1752748980000|2025-07-17 10:43:00|||||||||42
1752748990000|2025-07-17 10:43:10||273.6||273.6||273.6||273.6|0
1752749000000|2025-07-17 10:43:20|||||||||5000
1752749010000|2025-07-17 10:43:30||273.5||273.5||273.6||273.5|0
1752749020000|2025-07-17 10:43:40||273.6||273.6||273.6||273.6|0
1752749030000|2025-07-17 10:43:50|||||||||10684
1752749050000|2025-07-17 10:44:10|||||||||45094
1752749090000|2025-07-17 10:44:50|||||||||1
1752749100000|2025-07-17 10:45:00|||||||||25135
1752749110000|2025-07-17 10:45:10|274.4||274.4||274.4||274.4||0
1752749120000|2025-07-17 10:45:20|||||||||4899
1752749130000|2025-07-17 10:45:30|||||||||2065
1752749140000|2025-07-17 10:45:40|||||||||1913
1752749150000|2025-07-17 10:45:50||273.8||273.9||273.9||273.8|5166
1752749180000|2025-07-17 10:46:20|||||||||1024
1752749190000|2025-07-17 10:46:30|274.5||274.5||274.5||274.5||756
1752749200000|2025-07-17 10:46:40|||||||||1000
1752749230000|2025-07-17 10:47:10|||||||||3
1752749240000|2025-07-17 10:47:20|274.6|274.2|274.6|274.2|274.6|274.2|274.6|274.2|1151
1752749270000|2025-07-17 10:47:50|||||||||249
1752749290000|2025-07-17 10:48:10|||||||||1555
1752749300000|2025-07-17 10:48:20|||||||||7623
1752749310000|2025-07-17 10:48:30|274.9|274.4|274.9|274.4|274.9|274.4|274.9|274.4|1612
1752749330000|2025-07-17 10:48:50|||||||||158
1752749340000|2025-07-17 10:49:00|275|274.6|274.9|274.1|275|274.6|274.8|274|3008
1752749350000|2025-07-17 10:49:10|||||||||6990
1752749360000|2025-07-17 10:49:20||274||274.1||274.1||274|0
1752749370000|2025-07-17 10:49:30|274.6||274.6||274.6||274.6||0
1752749390000|2025-07-17 10:49:50||274.2||274.2||274.2||274.2|0
1752749400000|2025-07-17 10:50:00|274.9|274.6|274.9|274.6|274.9|274.6|274.9|274.6|3268
1752749410000|2025-07-17 10:50:10|274.7|274.2|274.9|274.2|274.9|274.2|274.7|274.2|737
1752749430000|2025-07-17 10:50:30|275|274.6|276.6|275.1|276.6|275.1|275|274.6|17654
1752749440000|2025-07-17 10:50:40|276.4|275.2|276.4|275.3|276.4|275.3|276.4|275.2|5915
1752749450000|2025-07-17 10:50:50|276||276||276||276||0
1752749460000|2025-07-17 10:51:00|||||||||26250
1752749480000|2025-07-17 10:51:20|275.9|275.4|276.4|275.4|276.4|275.4|275.9|275.4|10432
1752749490000|2025-07-17 10:51:30|277.4|275.8|277.1|275.5|277.4|275.8|277.1|275.3|1059
1752749500000|2025-07-17 10:51:40|276.6|275.6|277.2|275.6|277.8|275.6|276.6|275.5|47680
1752749520000|2025-07-17 10:52:00|276.7|275.5|277.2|276|277.2|276.1|276.7|275.5|2311
1752749530000|2025-07-17 10:52:10|||||||||4155
1752749540000|2025-07-17 10:52:20|277.3||277.3||277.3||277.3||3701
1752749550000|2025-07-17 10:52:30|277.1||277.1||277.1||277.1||1688
1752749560000|2025-07-17 10:52:40|276.6||276.6||276.6||276.6||3000
1752749570000|2025-07-17 10:52:50|276.9|275.5|276.9|275.5|276.9|275.5|276.9|275.5|544
1752749580000|2025-07-17 10:53:00|277.2|276.5|276.9|276.6|277.2|276.6|276.8|276.5|49297
1752749590000|2025-07-17 10:53:10|||||||||17734
1752749600000|2025-07-17 10:53:20|||||||||3414
1752749610000|2025-07-17 10:53:30|277.1||277.1||277.1||277.1||4659
1752749620000|2025-07-17 10:53:40|277|276.7|277.1|276.7|277.2|276.9|277|276.7|2699
1752749630000|2025-07-17 10:53:50|277.2||277.2||277.2||277.2||1274
1752749640000|2025-07-17 10:54:00|||||||||318
1752749650000|2025-07-17 10:54:10|277.3|276.3|277.3|276.8|277.3|276.8|277.3|276.3|3432
1752749660000|2025-07-17 10:54:20|277.1|276.7|276.9|274.6|277.1|276.7|276.9|274.5|7155
1752749670000|2025-07-17 10:54:30|276.8|274.7|275|274.9|276.8|274.9|275|274.7|0
1752749680000|2025-07-17 10:54:40|275.7||275.7||275.7||275.7||6433
1752749690000|2025-07-17 10:54:50|275||275.8||275.8||275||5881
1752749730000|2025-07-17 10:55:30|||||||||721
1752749740000|2025-07-17 10:55:40|||||||||9833
1752749750000|2025-07-17 10:55:50|||||||||815
1752749760000|2025-07-17 10:56:00|275.2||275.4||275.8||275.2||1002
1752749770000|2025-07-17 10:56:10|275.9|275.5|276.1|275.5|276.1|275.5|275.9|275.4|2576
1752749780000|2025-07-17 10:56:20|276|274.4|275.4|274.4|276|274.4|275.4|274.4|3440
1752749790000|2025-07-17 10:56:30|||||||||239962
1752749800000|2025-07-17 10:56:40|273.9|271.4|273.6|272.5|273.9|272.5|273.6|271.3|3956
1752749810000|2025-07-17 10:56:50|273.5||273.3||273.5||273.3||3810
1752749820000|2025-07-17 10:57:00|||||||||410
1752749830000|2025-07-17 10:57:10|272.9|271.4|272.4|271.2|272.9|271.4|272.4|271.2|1288
1752749840000|2025-07-17 10:57:20|271.5|269.7|271.1|270.2|271.5|270.2|271|269.7|190522
1752749850000|2025-07-17 10:57:30|271||271.1||271.1||271||0
1752749860000|2025-07-17 10:57:40|||||||||20000
1752749880000|2025-07-17 10:58:00|||||||||1381
1752749890000|2025-07-17 10:58:10|270|268.1|269.9|268.1|270|268.1|269.8|268.1|2134
1752749900000|2025-07-17 10:58:20|269.8||269.7||269.8||269.7||0
1752749910000|2025-07-17 10:58:30|269.6||269.5||269.6||269.5||0
1752749920000|2025-07-17 10:58:40|270.1|268.2|271|269.7|271|269.7|270.1|268.2|1789
1752749930000|2025-07-17 10:58:50|270.9||271||271||270.9||0
1752749940000|2025-07-17 10:59:00|270.9||270.9||270.9||270.9||0
1752749950000|2025-07-17 10:59:10|271||271||271||271||1531
1752749960000|2025-07-17 10:59:20|||||||||1342
1752749970000|2025-07-17 10:59:30|270.5||270.5||270.5||270.5||0
1752750000000|2025-07-17 11:00:00|270.7|269.8|270.7|270.1|270.7|270.1|270.7|269.8|1956
1752750010000|2025-07-17 11:00:10|271.6|270.3|271.6|270.3|271.6|270.3|271.6|270.3|892
1752750020000|2025-07-17 11:00:20|270|268.9|270|268.8|270|268.9|270|267.8|1674
1752750030000|2025-07-17 11:00:30|271.3|269|271.3|270.2|271.3|270.2|271.3|269|247
1752750050000|2025-07-17 11:00:50|271||271||271||271||0
1752750060000|2025-07-17 11:01:00|271.3|270.5|271.3|270.5|271.3|270.5|271.3|270.5|753
1752750070000|2025-07-17 11:01:10|270.7|270.2|271.5|270.2|271.5|270.2|270.7|270.2|3074
1752750080000|2025-07-17 11:01:20|||||||||191
1752750100000|2025-07-17 11:01:40|||||||||21
1752750110000|2025-07-17 11:01:50|270.9||270.9||270.9||270.9||0
1752750120000|2025-07-17 11:02:00|270.5|269.8|270.9|269.9|270.9|269.9|270.5|269.7|63
1752750130000|2025-07-17 11:02:10|270.5|270.2|271|270.3|271|270.3|270.5|269.9|3518
1752750140000|2025-07-17 11:02:20|||||||||5349
1752750160000|2025-07-17 11:02:40|||||||||203
1752750170000|2025-07-17 11:02:50|270.6||271||271||270.6||1277
1752750180000|2025-07-17 11:03:00||270.4||270.4||270.4||270.4|3673
1752750190000|2025-07-17 11:03:10|||||||||1000
1752750200000|2025-07-17 11:03:20|271.2||271.2||271.2||271.2||2978
1752750220000|2025-07-17 11:03:40|270.9|270.5|270.9|270.5|270.9|270.5|270.9|270.5|43
1752750230000|2025-07-17 11:03:50|271||271||271||270.8||225
1752750250000|2025-07-17 11:04:10|270.6|269.9|270.7|270.1|270.7|270.1|270.6|269.9|4577
1752750270000|2025-07-17 11:04:30|270.4|269.9|270.3|268.3|270.4|269.9|270.3|268.3|13024
1752750280000|2025-07-17 11:04:40|270.1|268.6|270.1|268.9|270.1|268.9|270.1|268.5|5
1752750290000|2025-07-17 11:04:50|269.9|268.8|269.9|268.9|269.9|268.9|269.9|268.8|68
1752750300000|2025-07-17 11:05:00|||||||||3688
1752750310000|2025-07-17 11:05:10|270||270||270||270||1582
1752750340000|2025-07-17 11:05:40|269.8|268.8|269.8|268.8|269.8|268.8|269.8|268.8|3057
1752750350000|2025-07-17 11:05:50|||||||||55
1752750360000|2025-07-17 11:06:00|||||||||658
1752750380000|2025-07-17 11:06:20|269.3|268.7|269.3|268.7|269.3|268.7|269.3|268.7|941
1752750400000|2025-07-17 11:06:40|||||||||1140
1752750410000|2025-07-17 11:06:50|270|269.4|270.1|269.6|270.1|269.6|270|269.4|3072
1752750420000|2025-07-17 11:07:00||269.7||269.7||269.7||269.7|1643
1752750430000|2025-07-17 11:07:10|270.7|269.9|270.7|269.7|270.7|269.9|270.7|269.7|2007
1752750440000|2025-07-17 11:07:20|270.5||270.5||270.5||270.5||0
1752750450000|2025-07-17 11:07:30|||||||||1000
1752750460000|2025-07-17 11:07:40|270.4|269.9|270.4|269.9|270.5|269.9|270.4|269.9|20000
1752750480000|2025-07-17 11:08:00|270.5||270.5||270.5||270.5||0
1752750490000|2025-07-17 11:08:10|||||||||26
1752750510000|2025-07-17 11:08:30|||||||||1000
1752750550000|2025-07-17 11:09:10|||||||||5245
1752750570000|2025-07-17 11:09:30|270.2|268|269.8|268.1|270.2|268.2|269.8|268|3
1752750580000|2025-07-17 11:09:40||268.2||268.4||268.4||268.2|0
1752750590000|2025-07-17 11:09:50|269.2|268.5|269.2|268.4|269.2|268.5|269.2|268.4|828
1752750600000|2025-07-17 11:10:00||268.3||268.3||268.3||268.3|0
1752750620000|2025-07-17 11:10:20|||||||||21846
1752750630000|2025-07-17 11:10:30||268||268.1||268.1||268|0
1752750640000|2025-07-17 11:10:40||268.3||268.2||268.3||268.2|43
1752750650000|2025-07-17 11:10:50||268.3||268.3||268.3||268.3|0
1752750660000|2025-07-17 11:11:00||268.2||268.2||268.2||268.2|0
1752750670000|2025-07-17 11:11:10|||||||||2532
1752750690000|2025-07-17 11:11:30|||||||||2051
1752750700000|2025-07-17 11:11:40|||||||||2377
1752750710000|2025-07-17 11:11:50|269|267.1|268.1|267.1|269|267.1|268.1|267.1|4040
1752750720000|2025-07-17 11:12:00|267.5|266.4|267.5|266.4|267.5|266.4|267.5|266.4|7094
1752750730000|2025-07-17 11:12:10|267.3|264.7|267|265.5|267.3|265.5|267|264.7|1500
1752750740000|2025-07-17 11:12:20|266.7||266.7||266.7||266.7||7716
1752750760000|2025-07-17 11:12:40|||||||||6600
1752750770000|2025-07-17 11:12:50|||||||||2377
1752750790000|2025-07-17 11:13:10||265.4||265.5||265.5||265.4|2194
1752750900000|2025-07-17 11:15:00||265.4||265.4||265.4||265.4|444
1752750920000|2025-07-17 11:15:20|||||||||2000
1752750940000|2025-07-17 11:15:40|||||||||375
1752750990000|2025-07-17 11:16:30|||||||||1864
1752751000000|2025-07-17 11:16:40|||||||||9003
1752751010000|2025-07-17 11:16:50||265.6||265.6||265.6||265.6|2050
1752751080000|2025-07-17 11:18:00|266.5||266.5||266.5||266.5||975
1752751100000|2025-07-17 11:18:20|265.6|265.7|263.7|263|265.6|265.7|263.7|263|87342
1752751110000|2025-07-17 11:18:30|263.4|262.6|263.4|262.6|263.4|262.6|263.4|262.5|817
1752751120000|2025-07-17 11:18:40||262.7||262.7||262.7||262.7|2195
1752751130000|2025-07-17 11:18:50|263.7|262.9|264|262.9|264|262.9|263.7|262.9|304
1752751140000|2025-07-17 11:19:00|264.3|263.4|264.3|263.3|264.3|263.4|264.3|263.3|2905
1752751150000|2025-07-17 11:19:10|264.2||264.2||264.2||264.2||0
1752751160000|2025-07-17 11:19:20|264.3||264.3||264.3||264.3||1092
1752751200000|2025-07-17 11:20:00|263.8|262.8|264|262.8|264.2|262.8|263.8|262.8|560
1752751210000|2025-07-17 11:20:10|264.3|262.9|264.3|262.9|264.3|262.9|264.3|262.9|387
1752751220000|2025-07-17 11:20:20|264||263.9||264||263.9||1003
1752751230000|2025-07-17 11:20:30|||||||||752
1752751240000|2025-07-17 11:20:40|263.2|262.5|263.1|262.6|263.2|262.6|263.1|262.5|3305
1752751260000|2025-07-17 11:21:00|263.6|262.8|263.7|263.2|263.7|263.2|263.6|262.8|2338
1752751270000|2025-07-17 11:21:10|||||||||1989
1752751300000|2025-07-17 11:21:40|||||||||151
1752751310000|2025-07-17 11:21:50|263.8|263.4|263.8|263.4|263.8|263.4|263.8|263.4|2608
1752751320000|2025-07-17 11:22:00|263.6|263|263.6|262.6|263.6|263|263.3|262.6|1357
1752751330000|2025-07-17 11:22:10|263.8||263.8||263.8||263.8||0
1752751360000|2025-07-17 11:22:40|263.7||263.7||263.7||263.7||357
1752751390000|2025-07-17 11:23:10|263.6||263.6||263.6||263.6||368
1752751400000|2025-07-17 11:23:20|262.7|261.9|262.7|261.6|263|262.5|262.7|261.5|8148
1752751410000|2025-07-17 11:23:30|262.8|261.7|262.8|261.7|262.8|261.7|262.7|261.7|20000
1752751420000|2025-07-17 11:23:40|||||||||2164
1752751430000|2025-07-17 11:23:50|262.7|261.8|262.7|261.8|262.7|261.8|262.7|261.8|3271
1752751440000|2025-07-17 11:24:00|263.5|262.2|263.6|262.6|263.6|262.6|263.5|262.2|5743
1752751450000|2025-07-17 11:24:10|263.5||263.6||263.6||263.5||0
1752751510000|2025-07-17 11:25:10|||||||||226
1752751530000|2025-07-17 11:25:30|263.5|263.1|263.6|263.1|263.6|263.2|263.4|263.1|2419
1752751540000|2025-07-17 11:25:40|263.5||263.7||263.7||263.5||2005
1752751560000|2025-07-17 11:26:00|||||||||753
1752751580000|2025-07-17 11:26:20|||||||||1000
1752751590000|2025-07-17 11:26:30|||||||||56
1752751610000|2025-07-17 11:26:50|||||||||3029
1752751670000|2025-07-17 11:27:50|||||||||100
1752751700000|2025-07-17 11:28:20|||||||||1854
1752751710000|2025-07-17 11:28:30|264|263.2|264|263.5|264|263.5|264|263.2|688
1752751720000|2025-07-17 11:28:40|264.7|263.6|264.7|263.6|264.7|263.6|264.7|263.6|1630
1752751730000|2025-07-17 11:28:50||263.7||263.7||263.7||263.7|200
1752751740000|2025-07-17 11:29:00|264.9|263.6|264.8|263.7|264.9|263.7|264.8|263.6|378
1752751750000|2025-07-17 11:29:10||263.6||263.7||263.7||263.6|936
1752751760000|2025-07-17 11:29:20||263.6||263.6||263.6||263.6|0
1752751770000|2025-07-17 11:29:30||263.7||263.7||263.7||263.7|188
1752751780000|2025-07-17 11:29:40|||||||||1000
1752751800000|2025-07-17 11:30:00|||||||||2000
1752751810000|2025-07-17 11:30:10|263.8|263.3|263.5|263.1|263.8|263.3|263.5|263.1|1221
1752751820000|2025-07-17 11:30:20||263||263.1||263.1||263|0
1752751830000|2025-07-17 11:30:30|263.3|262.5|263.1|262.2|263.3|262.5|263.1|261.9|2290
1752751840000|2025-07-17 11:30:40|263.5|262.3|263.5|262.5|263.5|262.5|263.5|262.3|181
1752751870000|2025-07-17 11:31:10|||||||||203
1752751880000|2025-07-17 11:31:20|263.6|262.9|263.5|262.9|263.8|262.9|263.5|262.9|102
1752751890000|2025-07-17 11:31:30|263.6||263.6||263.8||263.6||5863
1752751910000|2025-07-17 11:31:50|||||||||921
1752751920000|2025-07-17 11:32:00|264.4|263|264.4|263|264.4|263|264.4|263|2386
1752751930000|2025-07-17 11:32:10|264.3|263.1|264.3|263.1|264.3|263.1|264.3|263.1|646
1752751940000|2025-07-17 11:32:20|264.4||264.4||264.4||264.4||0
1752751970000|2025-07-17 11:32:50|264.1|263|264.1|263|264.1|263|264.1|263|2729
1752751980000|2025-07-17 11:33:00|263.8|262.7|263.5|262.5|263.8|262.7|263.5|262.5|18597
1752751990000|2025-07-17 11:33:10|263|262.3|263|262.3|263|262.3|263|262.3|1100
1752752000000|2025-07-17 11:33:20|263.1|262.4|263.1|262.4|263.1|262.4|263.1|262.4|0
1752752040000|2025-07-17 11:34:00|262.6|262.1|262.9|262.1|262.9|262.1|262.6|262.1|2060
1752752050000|2025-07-17 11:34:10|263.1|262.2|263.1|262.2|263.1|262.2|263.1|262.2|0
1752752100000|2025-07-17 11:35:00||262.3||262.3||262.3||262.3|5376
1752752110000|2025-07-17 11:35:10|262.8|262.2|263.1|262.2|263.1|262.2|262.8|262.2|140
1752752120000|2025-07-17 11:35:20|263||263||263||263||35
1752752130000|2025-07-17 11:35:30|||||||||1
1752752140000|2025-07-17 11:35:40|263.1|262.3|263.1|262.3|263.1|262.3|263.1|262.3|24024
1752752150000|2025-07-17 11:35:50|263.2||263.2||263.2||263.2||0
1752752160000|2025-07-17 11:36:00|||||||||1000
1752752170000|2025-07-17 11:36:10|||||||||10158
1752752180000|2025-07-17 11:36:20|||||||||1056
1752752200000|2025-07-17 11:36:40|||||||||1625
1752752210000|2025-07-17 11:36:50|||||||||1110
1752752220000|2025-07-17 11:37:00||262.4||262.4||262.4||262.4|5
1752752300000|2025-07-17 11:38:20|||||||||1889
1752752320000|2025-07-17 11:38:40||262.5||262.5||262.5||262.5|37939
1752752330000|2025-07-17 11:38:50|||||||||2217
1752752340000|2025-07-17 11:39:00|||||||||1907
1752752350000|2025-07-17 11:39:10|||||||||5511
1752752370000|2025-07-17 11:39:30|||||||||1929
1752752400000|2025-07-17 11:40:00|||||||||4
1752752410000|2025-07-17 11:40:10|263.5|262.6|263.6|262.8|263.6|262.8|263.5|262.6|3877
1752752420000|2025-07-17 11:40:20|263.2|262.7|263.5|262.7|263.6|262.7|263.2|262.7|1410
1752752430000|2025-07-17 11:40:30|||||||||454654
1752752440000|2025-07-17 11:40:40|||||||||3778
1752752470000|2025-07-17 11:41:10|||||||||1000
1752752510000|2025-07-17 11:41:50|262.3|262.8|261.7|261.1|262.6|262.9|261.7|260.9|21011
1752752520000|2025-07-17 11:42:00|261.6||261.6||261.6||261.6||1000
1752752530000|2025-07-17 11:42:10|||||||||5254
1752752560000|2025-07-17 11:42:40|||||||||121
1752752570000|2025-07-17 11:42:50|261.3|261|261.2|259.9|261.3|261|261.2|259.4|526
1752752580000|2025-07-17 11:43:00||260||260.1||260.1||260|2000
1752752590000|2025-07-17 11:43:10|||||||||2000
1752752600000|2025-07-17 11:43:20||260.3||260.3||260.3||260.3|1036
1752752640000|2025-07-17 11:44:00|||||||||687
1752752650000|2025-07-17 11:44:10|261.1|259.5|261|259.5|261.1|259.5|261|259.5|4090
1752752660000|2025-07-17 11:44:20|260.3|256.1|257.9|256.4|260.3|257|257.9|256.1|9684
1752752670000|2025-07-17 11:44:30||256.5||256.9||257||256.5|2100
1752752680000|2025-07-17 11:44:40|||||||||2486
1752752690000|2025-07-17 11:44:50|258|257.4|258|257.5|258|257.5|258|257.4|625
1752752700000|2025-07-17 11:45:00|258.4|258.1|258.3|257.5|258.4|258.1|258.3|257.5|1514
1752752710000|2025-07-17 11:45:10|||||||||300
1752752720000|2025-07-17 11:45:20|||||||||768
1752752730000|2025-07-17 11:45:30|258.4|257.1|257.9|257.1|258.4|257.1|257.9|257.1|4619
1752752740000|2025-07-17 11:45:40|258.3||258.3||258.3||258.3||959
1752752750000|2025-07-17 11:45:50|258.2||258.2||258.2||258.2||1300
1752752760000|2025-07-17 11:46:00|258.1||258.2||258.2||258.1||770
1752752770000|2025-07-17 11:46:10|||||||||922
1752752800000|2025-07-17 11:46:40|258||258||258||258||2117
1752752810000|2025-07-17 11:46:50|||||||||600
1752752820000|2025-07-17 11:47:00|||||||||2500
1752752840000|2025-07-17 11:47:20|||||||||2037
1752752850000|2025-07-17 11:47:30|||||||||2522
1752752860000|2025-07-17 11:47:40|258.7|257.8|258.4|257.1|258.7|257.8|258.4|257.1|1243
1752752870000|2025-07-17 11:47:50|||||||||4849
1752752880000|2025-07-17 11:48:00|258.5|257.2|258.5|257.2|258.5|257.2|258.5|257.2|629
1752752890000|2025-07-17 11:48:10|257.9|257.1|257.9|257.2|257.9|257.2|257.9|257.1|1290
1752752900000|2025-07-17 11:48:20||257.3||257.3||257.3||257.3|4657
1752752920000|2025-07-17 11:48:40|258.6|257.6|258.6|257.7|258.6|257.7|258.6|257.6|1151
1752752940000|2025-07-17 11:49:00||257.7||257.7||257.7||257.7|0
1752752980000|2025-07-17 11:49:40|260.5|258.4|260.1|258.6|260.6|258.6|260.1|258.4|390
1752753020000|2025-07-17 11:50:20||258.7||258.8||258.8||258.7|0
1752753070000|2025-07-17 11:51:10|260||260||260||260||0
1752753100000|2025-07-17 11:51:40|259.9|259.4|260.6|259.5|260.6|259.5|259.9|259.4|574
1752753110000|2025-07-17 11:51:50||259.4||259.8||259.8||259.4|0
1752753180000|2025-07-17 11:53:00|260.9||260.7||260.9||260.7||0
1752753190000|2025-07-17 11:53:10|261.6|260.5|262.1|261.2|262.5|261.2|261.6|260.5|1385
1752753200000|2025-07-17 11:53:20|261.8|261.3|261.8|261.3|261.8|261.3|261.8|261.3|579
1752753210000|2025-07-17 11:53:30|262||262||262||262||74
1752753220000|2025-07-17 11:53:40|261.8|261.4|261|260.3|262.1|261.5|261|260.3|1417
1752753280000|2025-07-17 11:54:40|260.9||260.9||260.9||260.9||0
1752753300000|2025-07-17 11:55:00||260.1||260.1||260.1||260.1|333
1752753310000|2025-07-17 11:55:10|260.5|260|259.4|257.8|260.5|260|259.4|257.8|398
1752753320000|2025-07-17 11:55:20|260.3|257.9|260.2|258.9|260.3|258.9|259.9|257.9|57
1752753330000|2025-07-17 11:55:30|260||260||260||260||0
1752753340000|2025-07-17 11:55:40|259.9||259.9||259.9||259.9||0
1752753350000|2025-07-17 11:55:50||259||259||259||259|0
1752753370000|2025-07-17 11:56:10|260.1|259.5|260.1|259.5|260.1|259.5|260.1|259.5|214
1752753380000|2025-07-17 11:56:20||259.4||259.4||259.4||259.4|0
1752753400000|2025-07-17 11:56:40|259.8|259.1|259.6|257.8|259.8|259.1|259.6|257.4|0
1752753410000|2025-07-17 11:56:50|259.9|258|259.9|258|259.9|258|259.8|258|0
1752753420000|2025-07-17 11:57:00|259.8||259.8||259.9||259.8||0
1752753430000|2025-07-17 11:57:10||258.1||258.1||258.1||258.1|0
1752753440000|2025-07-17 11:57:20|259.5|258.2|259.5|258.2|259.5|258.2|259.5|258.2|0
1752753480000|2025-07-17 11:58:00|259.4||259.4||259.4||259.4||201
1752753540000|2025-07-17 11:59:00|259.5|258.7|259.5|258.7|259.5|258.7|259.5|258.6|50
1752753550000|2025-07-17 11:59:10|259.4|258.6|259.4|258.6|259.4|258.6|259.4|258.6|0
1752753570000|2025-07-17 11:59:30|259.6|258.9|259.4|258.9|259.6|258.9|259.4|258.9|114
1752753590000|2025-07-17 11:59:50|259.5||259.5||259.5||259.5||0
1752753600000|2025-07-17 12:00:00|259.6|259|259.7|259.1|259.7|259.1|259.5|259|204
1752753620000|2025-07-17 12:00:20|259.6|258.7|259.6|258.7|259.6|258.7|259.5|258.7|0
1752753630000|2025-07-17 12:00:30|259.4|259.1|259.6|259.1|259.6|259.1|259.4|259.1|2430
1752753640000|2025-07-17 12:00:40|259.7|258.7|259.7|258.7|259.7|258.7|259.6|258.7|0
1752753680000|2025-07-17 12:01:20|260|258.9|260|258.9|260|258.9|260|258.9|0
1752753690000|2025-07-17 12:01:30|259.9|258.8|260|259|260|259|259.9|258.8|0
1752753700000|2025-07-17 12:01:40||258.9||259||259||258.9|0
1752753720000|2025-07-17 12:02:00|259.9|259.4|259.8|259|260.1|259.4|259.8|259|190
1752753730000|2025-07-17 12:02:10|259.9||260.1||260.1||259.9||593
1752753750000|2025-07-17 12:02:30|259.8|259.2|259.9|259.2|259.9|259.2|259.8|259.2|852
1752753770000|2025-07-17 12:02:50|260.1||260.1||260.1||260.1||401
1752753780000|2025-07-17 12:03:00|260.2||260.2||260.2||260.2||401
1752753790000|2025-07-17 12:03:10|260.1||260||260.1||260||0
1752753800000|2025-07-17 12:03:20|260.1|259.3|260.1|259.3|260.1|259.3|260.1|259.3|310
1752753820000|2025-07-17 12:03:40|260.2||260.2||260.2||260.2||0
1752753850000|2025-07-17 12:04:10|||||||||1662
1752753880000|2025-07-17 12:04:40|||||||||1
1752753930000|2025-07-17 12:05:30|260.1||260.2||260.2||260.1||2228
1752754000000|2025-07-17 12:06:40|||||||||1455
1752754010000|2025-07-17 12:06:50|259.7|259.3|259.2|258.7|259.7|259.3|259.2|258.7|61127
1752754020000|2025-07-17 12:07:00|||||||||2
1752754030000|2025-07-17 12:07:10|259.3|258.9|259.5|259.1|259.5|259.1|259.3|258.9|311
1752754040000|2025-07-17 12:07:20|259.8|259.3|259.8|259.3|259.8|259.3|259.8|259.3|93
1752754060000|2025-07-17 12:07:40|260|259.5|260|259.5|260|259.5|260|259.5|567
1752754070000|2025-07-17 12:07:50|260.1|259.7|259.9|259.3|260.1|259.7|259.9|259.3|2660
1752754080000|2025-07-17 12:08:00||259.5||259.5||259.5||259.5|2245
1752754090000|2025-07-17 12:08:10|260|259.2|260.1|259.1|260.3|259.2|259.9|259|31401
1752754100000|2025-07-17 12:08:20||259.2||259.2||259.2||259.2|806
1752754110000|2025-07-17 12:08:30|||||||||1958
1752754120000|2025-07-17 12:08:40|||||||||300
1752754130000|2025-07-17 12:08:50|||||||||2000
1752754140000|2025-07-17 12:09:00|||||||||3827
1752754150000|2025-07-17 12:09:10||259.3||259.3||259.3||259.3|941
1752754160000|2025-07-17 12:09:20|||||||||68
1752754170000|2025-07-17 12:09:30||259.7||259.7||259.7||259.7|0
1752754180000|2025-07-17 12:09:40|260.3|259.3|260.3|259.6|260.3|259.6|260.3|259.3|137
1752754190000|2025-07-17 12:09:50|260.4|259.8|260.4|259.9|260.4|259.9|260.4|259.8|8361
1752754200000|2025-07-17 12:10:00||259.7||259.7||259.7||259.7|465
1752754210000|2025-07-17 12:10:10|260.1|259.2|259.6|259|260.1|259.2|259.6|259|6273
1752754220000|2025-07-17 12:10:20|259.4|258.9|259.6|258.5|259.6|258.9|259.4|258.5|795
1752754230000|2025-07-17 12:10:30|||||||||4000
1752754240000|2025-07-17 12:10:40|259.3|258.9|259.7|259|259.7|259.1|259.2|258.9|4483
1752754250000|2025-07-17 12:10:50|259.6||259.6||259.6||259.6||0
1752754260000|2025-07-17 12:11:00|259.7|259.2|260.4|260.2|260.4|260.2|259.7|259.2|4124
1752754270000|2025-07-17 12:11:10||260.1||260||260.1||260|0
1752754280000|2025-07-17 12:11:20|261|260.3|261|260.3|261|260.3|261|260.3|166
1752754310000|2025-07-17 12:11:50|261.9|260.6|262|260.6|262|260.6|261.9|260.5|5
1752754320000|2025-07-17 12:12:00|261.9|260.7|262|260.7|262|260.7|261.9|260.7|0
1752754330000|2025-07-17 12:12:10|||||||||1000
1752754340000|2025-07-17 12:12:20|261.8|261.3|262.1|261.4|262.8|261.4|261.8|261.3|1808
1752754350000|2025-07-17 12:12:30|||||||||1075
1752754360000|2025-07-17 12:12:40|261.7|261.2|260.8|259.4|261.7|261.2|260.8|259.3|12290
1752754370000|2025-07-17 12:12:50||259.5||259.5||259.5||259.5|0
1752754380000|2025-07-17 12:13:00|260.9|260.1|261.2|260.1|261.2|260.1|260.9|260.1|1468
1752754390000|2025-07-17 12:13:10||260.6||260.7||260.7||260.6|1939
1752754400000|2025-07-17 12:13:20|261.6|260.9|261.6|260.9|261.6|260.9|261.6|260.9|1017
1752754410000|2025-07-17 12:13:30|262.4|261|261.6|261|262.5|261.1|261.6|261|647
1752754430000|2025-07-17 12:13:50|||||||||1548
1752754440000|2025-07-17 12:14:00|262.5|261.3|262|261.3|262.5|261.3|262|261.3|837
1752754460000|2025-07-17 12:14:20|262.2|261.5|262.2|261.5|262.2|261.5|262.2|261.5|2698
1752754490000|2025-07-17 12:14:50||261.6||261.6||261.6||261.6|88
1752754520000|2025-07-17 12:15:20|262.1|261.5|262.1|261.5|262.1|261.5|262.1|261.5|187
1752754530000|2025-07-17 12:15:30|||||||||1070
1752754550000|2025-07-17 12:15:50|||||||||19002
1752754560000|2025-07-17 12:16:00|||||||||1000
1752754570000|2025-07-17 12:16:10|262|262.1|261.8|261.2|262.8|262.1|261.8|261.1|1963
1752754580000|2025-07-17 12:16:20|261.7|261.1|261.7|261|261.7|261.1|261.7|261|1253
1752754590000|2025-07-17 12:16:30|261.9||261.9||261.9||261.9||0
1752754700000|2025-07-17 12:18:20|261.7|261.1|261.9|260.7|261.9|261.1|261.7|260.6|3994
1752754710000|2025-07-17 12:18:30|261.5||261.5||261.5||261.5||241
1752754750000|2025-07-17 12:19:10|||||||||1
1752754770000|2025-07-17 12:19:30|||||||||1549
1752754780000|2025-07-17 12:19:40|||||||||3186
1752754790000|2025-07-17 12:19:50||260.6||260.6||260.6||260.6|0
1752754800000|2025-07-17 12:20:00||260.7||260.7||260.7||260.7|0
1752754810000|2025-07-17 12:20:10|||||||||19
1752754820000|2025-07-17 12:20:20|||||||||1000
1752754930000|2025-07-17 12:22:10|261.7|261.1|261.6|261.1|261.7|261.1|261.6|261.1|1543
1752754940000|2025-07-17 12:22:20|261.7|261|261.9|261.1|262|261.1|261.4|261|1426
1752754950000|2025-07-17 12:22:30|262|261.3|262.1|261.5|262.2|261.5|262|261.3|737
1752754960000|2025-07-17 12:22:40|262.2|261.7|262.9|262|263.9|262|262.2|261.7|1110
1752754970000|2025-07-17 12:22:50|263|262.3|262.7|262|263|262.3|262.7|262|518
1752754980000|2025-07-17 12:23:00|262.9||262.9||262.9||262.9||245
1752754990000|2025-07-17 12:23:10|262.8||262.6||262.8||262.6||0
1752755000000|2025-07-17 12:23:20|262.9||262.7||262.9||262.7||480
1752755010000|2025-07-17 12:23:30|262.5|261.9|262.9|262.2|262.9|262.2|262.5|261.9|1025
1752755020000|2025-07-17 12:23:40|262.8|262.1|262.8|262.1|262.8|262.1|262.8|262.1|0
1752755030000|2025-07-17 12:23:50|263|262.4|263|262.7|263|262.7|263|262.4|1508
1752755040000|2025-07-17 12:24:00|||||||||7344
1752755070000|2025-07-17 12:24:30|263.2||263.2||263.2||263.2||21
1752755110000|2025-07-17 12:25:10|263.9|262.8|263.9|262.9|263.9|263|263.9|262.8|6146
1752755140000|2025-07-17 12:25:40||263||263||263||263|8594
1752755150000|2025-07-17 12:25:50|263.8|262.9|263.8|262.9|263.8|262.9|263.8|262.9|1119
1752755160000|2025-07-17 12:26:00|263.6||263.5||263.6||263.5||112
1752755170000|2025-07-17 12:26:10|263.9||263.9||263.9||263.9||196
1752755180000|2025-07-17 12:26:20||263.1||263.1||263.1||263.1|1299
1752755190000|2025-07-17 12:26:30|||||||||79
1752755210000|2025-07-17 12:26:50|263.7||263.7||263.7||263.7||5000
1752755220000|2025-07-17 12:27:00|263.8||263.7||263.8||263.7||350
1752755230000|2025-07-17 12:27:10|263.8||263.8||263.8||263.8||1788
1752755240000|2025-07-17 12:27:20|263.9|263.4|264.1|263.6|264.1|263.6|263.9|263.3|1610
1752755250000|2025-07-17 12:27:30|265|263.5|264.9|263.5|265|263.5|264.9|263.5|1346
1752755260000|2025-07-17 12:27:40|264.4||264.3||264.4||264.3||1049
1752755290000|2025-07-17 12:28:10|264.5|263.9|266.2|264|266.3|264|264.5|263.9|1611
1752755310000|2025-07-17 12:28:30|||||||||1002
1752755330000|2025-07-17 12:28:50|||||||||998
1752755350000|2025-07-17 12:29:10|||||||||25
1752755360000|2025-07-17 12:29:20|||||||||940
1752755370000|2025-07-17 12:29:30|||||||||223
1752755380000|2025-07-17 12:29:40|||||||||1530
1752755390000|2025-07-17 12:29:50|||||||||1079
1752755400000|2025-07-17 12:30:00||264.1||264.1||264.1||264.1|3
1752755410000|2025-07-17 12:30:10|266.4||266.3||266.4||266.3||0
1752755430000|2025-07-17 12:30:30|266.2||266.1||266.2||266.1||1730
1752755440000|2025-07-17 12:30:40|||||||||19
1752755460000|2025-07-17 12:31:00|||||||||454
1752755470000|2025-07-17 12:31:10|||||||||2618
1752755480000|2025-07-17 12:31:20|265.7||265.7||265.7||265.7||0
1752755510000|2025-07-17 12:31:50|265.8|264.2|264.5|262.8|265.8|264.2|264.5|262.8|3583
1752755540000|2025-07-17 12:32:20||263||263||263||263|925
1752755570000|2025-07-17 12:32:50||263.1||263.1||263.1||263.1|1310
1752755580000|2025-07-17 12:33:00|||||||||247
1752755600000|2025-07-17 12:33:20|||||||||962
1752755610000|2025-07-17 12:33:30||263||263||263||263|0
1752755640000|2025-07-17 12:34:00|264.4||264.4||264.4||264.4||90
1752755650000|2025-07-17 12:34:10|264.6|263.7|264.6|263.7|264.6|263.7|264.6|263.7|146
1752755660000|2025-07-17 12:34:20|264.4|263.6|264.6|263.6|264.6|263.6|264.4|263.6|3586
1752755670000|2025-07-17 12:34:30|265.1|264.3|265.1|264.3|265.1|264.3|265.1|264.3|855
1752755690000|2025-07-17 12:34:50||264.4||264.4||264.4||264.4|3
1752755710000|2025-07-17 12:35:10|||||||||650
1752755720000|2025-07-17 12:35:20|265.5|264.8|266.8|264.8|266.8|264.8|265.5|264.8|1112
1752755730000|2025-07-17 12:35:30|265.8|264.7|265.4|264.7|265.8|264.7|265.4|264.7|1407
1752755740000|2025-07-17 12:35:40|265.2||265.2||265.4||265.2||201
1752755750000|2025-07-17 12:35:50|265.4|264.6|265.2|264.6|265.4|264.6|265.2|264.6|2378
1752755760000|2025-07-17 12:36:00|||||||||156
1752755800000|2025-07-17 12:36:40|||||||||90
1752755810000|2025-07-17 12:36:50|265.4||265.4||265.4||265.4||8
1752755820000|2025-07-17 12:37:00|265.2||265.2||265.2||265.2||174
1752755830000|2025-07-17 12:37:10|265.1||265.1||265.1||265.1||2432
1752755860000|2025-07-17 12:37:40|265.4||265.4||265.4||265.4||5056
1752755880000|2025-07-17 12:38:00|||||||||3061
1752755910000|2025-07-17 12:38:30|265.3||265.3||265.3||265.3||0
1752755920000|2025-07-17 12:38:40|||||||||1395
1752755970000|2025-07-17 12:39:30|265.2||265.2||265.2||265.2||37
1752756010000|2025-07-17 12:40:10|||||||||85
1752756050000|2025-07-17 12:40:50|265||265||265||265||0
1752756060000|2025-07-17 12:41:00|265.8|264.8|265.8|264.8|265.8|264.8|265.8|264.8|1694
1752756090000|2025-07-17 12:41:30|265.7||265.7||265.7||265.7||0
1752756160000|2025-07-17 12:42:40|||||||||1500
1752756210000|2025-07-17 12:43:30|||||||||1000
1752756230000|2025-07-17 12:43:50|264.9|264.3|263.5|263.1|264.9|264.3|263.5|262.9|2012
1752756240000|2025-07-17 12:44:00||262.9||262.9||262.9||262.9|0
1752756250000|2025-07-17 12:44:10|263.4||263.4||263.4||263.4||0
1752756310000|2025-07-17 12:45:10|263.3||263.3||263.3||263.3||0
1752756370000|2025-07-17 12:46:10|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|185
1752756380000|2025-07-17 12:46:20|263.4|263.1|263.4|263|263.4|263.1|263.3|263|1483
1752756390000|2025-07-17 12:46:30|263.8|263.2|263.8|263.2|263.8|263.2|263.8|263.2|1836
1752756430000|2025-07-17 12:47:10|||||||||4667
1752756570000|2025-07-17 12:49:30|263.7|263.3|264.2|263.3|264.2|263.3|263.7|263.3|365
1752756580000|2025-07-17 12:49:40|||||||||2880
1752756590000|2025-07-17 12:49:50||263.4||263.4||263.4||263.4|0
1752756670000|2025-07-17 12:51:10||263.8||263.7||263.8||263.7|7685
1752756700000|2025-07-17 12:51:40|||||||||32
1752756730000|2025-07-17 12:52:10||263.8||263.7||263.8||263.7|164
1752756800000|2025-07-17 12:53:20|||||||||1500
1752756860000|2025-07-17 12:54:20|||||||||606
1752756880000|2025-07-17 12:54:40||263.8||263.8||263.8||263.8|6400
1752756890000|2025-07-17 12:54:50|||||||||46
1752756910000|2025-07-17 12:55:10|264.6|264|265.1|264|265.1|264|264.6|264|135
1752756920000|2025-07-17 12:55:20||264.1||264.1||264.1||264.1|1007
1752756940000|2025-07-17 12:55:40||264||264.1||264.1||264|2600
1752756960000|2025-07-17 12:56:00|||||||||52
1752756980000|2025-07-17 12:56:20|265.2|264.2|265.2|264.2|265.2|264.2|265.2|264.2|1166
1752756990000|2025-07-17 12:56:30|265.7|264.5|265.4|264.5|265.7|264.5|265.4|264.5|137
1752757040000|2025-07-17 12:57:20|265.8|264.6|265.4|264.6|265.8|264.6|265.4|264.6|177
1752757050000|2025-07-17 12:57:30||264.7||264.7||264.7||264.7|0
1752757060000|2025-07-17 12:57:40|265.8|264.6|265.7|264.7|265.8|264.7|265.7|264.6|371
1752757070000|2025-07-17 12:57:50|265.6||265.5||265.6||265.5||3
1752757080000|2025-07-17 12:58:00|265.6||265.6||265.6||265.6||371
1752757090000|2025-07-17 12:58:10|265.5||265.4||265.5||265.4||65
1752757100000|2025-07-17 12:58:20|||||||||1074
1752757110000|2025-07-17 12:58:30|265.5||265.5||265.5||265.5||0
1752757120000|2025-07-17 12:58:40|265.4||265.3||265.4||265.3||0
1752757150000|2025-07-17 12:59:10|||||||||420
1752757160000|2025-07-17 12:59:20|265.4||265.4||265.4||265.4||0
1752757220000|2025-07-17 13:00:20|265|264.5|265|264.5|265|264.5|265|264.5|7750
1752757230000|2025-07-17 13:00:30|||||||||3571
1752757250000|2025-07-17 13:00:50|||||||||42
1752757260000|2025-07-17 13:01:00|||||||||1569
1752757270000|2025-07-17 13:01:10|265.8|264.7|265.8|264.8|265.8|264.8|265.8|264.7|350
1752757280000|2025-07-17 13:01:20|265.5|265.1|267.2|265.9|267.2|265.9|265.5|265.1|2343
1752757290000|2025-07-17 13:01:30|267.3|266|267.3|266.1|267.3|266.1|267.3|266|450
1752757300000|2025-07-17 13:01:40|266.9|266.2|266.9|266.2|266.9|266.2|266.9|266.2|16
1752757310000|2025-07-17 13:01:50||266.1||266.1||266.1||266.1|0
1752757320000|2025-07-17 13:02:00|266.8||266.8||266.8||266.8||0
1752757330000|2025-07-17 13:02:10|||||||||13
1752757400000|2025-07-17 13:03:20|266.7|266|266.5|266|266.7|266|266.5|266|689
1752757410000|2025-07-17 13:03:30|266.7||266.7||266.7||266.7||667
1752757440000|2025-07-17 13:04:00|||||||||1072
1752757460000|2025-07-17 13:04:20|266.6||266.6||266.6||266.6||212
1752757470000|2025-07-17 13:04:30|||||||||704
1752757490000|2025-07-17 13:04:50||266.1||266.1||266.1||266.1|746
1752757500000|2025-07-17 13:05:00|||||||||1800
1752757510000|2025-07-17 13:05:10|||||||||162
1752757540000|2025-07-17 13:05:40|||||||||186
1752757560000|2025-07-17 13:06:00|||||||||566
1752757580000|2025-07-17 13:06:20|267|266.4|266.7|266.4|267|266.4|266.7|266.4|50
1752757590000|2025-07-17 13:06:30|||||||||2600
1752757610000|2025-07-17 13:06:50|||||||||985
1752757630000|2025-07-17 13:07:10|267.5|266.5|268|267|268|267|267.5|266.5|7198
1752757640000|2025-07-17 13:07:20||267.1||267.1||267.1||267.1|0
1752757650000|2025-07-17 13:07:30|267.6|267|267.6|267|267.6|267|267.6|267|305
1752757670000|2025-07-17 13:07:50|268|267.4|268|267.4|268|267.4|268|267.4|836
1752757680000|2025-07-17 13:08:00|||||||||486
1752757690000|2025-07-17 13:08:10||267.3||267.3||267.3||267.3|1623
1752757730000|2025-07-17 13:08:50|||||||||1027
1752757740000|2025-07-17 13:09:00|267.9||267.9||267.9||267.9||159
1752757750000|2025-07-17 13:09:10|267.7|267.6|267.8|267.6|267.8|267.6|267.7|267.6|392
1752757760000|2025-07-17 13:09:20|267.9||268||268||267.9||127
1752757770000|2025-07-17 13:09:30|268.1|267.9|268.1|268|268.1|268|268.1|267.9|9384
1752757780000|2025-07-17 13:09:40||267.9||267.9||267.9||267.9|349
1752757790000|2025-07-17 13:09:50|267.9|267.6|267.6|267.5|267.9|267.6|267.6|267.5|3791
1752757800000|2025-07-17 13:10:00|267.7|267.2|267.7|267.2|267.7|267.2|267.7|267.2|2940
1752757830000|2025-07-17 13:10:30|||||||||3
1752757860000|2025-07-17 13:11:00|||||||||285
1752757870000|2025-07-17 13:11:10|||||||||448
1752757880000|2025-07-17 13:11:20|||||||||12500
1752757890000|2025-07-17 13:11:30|267.8|267.4|267.8|267.5|267.8|267.5|267.8|267.4|1401
1752757970000|2025-07-17 13:12:50|268|267.6|267.4|267.2|268|267.6|267.4|267.2|5234
1752757980000|2025-07-17 13:13:00|267.5||267.5||267.5||267.5||3373
1752757990000|2025-07-17 13:13:10|267.4|267.1|267.4|267.1|267.4|267.1|267.4|267.1|2057
1752758000000|2025-07-17 13:13:20|267.5|266.7|267.3|266.7|267.5|266.7|267.3|266.7|558
1752758010000|2025-07-17 13:13:30|267.4||267.4||267.4||267.4||0
1752758090000|2025-07-17 13:14:50|||||||||400
1752758110000|2025-07-17 13:15:10||267||267||267||267|5802
1752758120000|2025-07-17 13:15:20|267.3|267.1|267.4|267.1|267.4|267.1|267.3|267.1|82
1752758130000|2025-07-17 13:15:30|267.3|266.9|267.3|267.1|267.3|267.1|267.3|266.9|59
1752758140000|2025-07-17 13:15:40|267.4||267.4||267.4||267.4||10000
1752758150000|2025-07-17 13:15:50|||||||||8927
1752758160000|2025-07-17 13:16:00|267.3|266.7|267.2|266.7|267.3|266.7|267.2|266.7|661
1752758180000|2025-07-17 13:16:20|267.4|266.8|267.4|266.8|267.4|266.8|267.4|266.8|311
1752758190000|2025-07-17 13:16:30|||||||||341
1752758200000|2025-07-17 13:16:40|267|266.9|267.4|266.8|267.4|266.9|267|266.8|218
1752758220000|2025-07-17 13:17:00|||||||||1080
1752758230000|2025-07-17 13:17:10||266.9||266.9||266.9||266.9|0
1752758240000|2025-07-17 13:17:20|267.3||267.3||267.3||267.3||900
1752758270000|2025-07-17 13:17:50|267.1|266.7|267.1|266.7|267.1|266.7|267.1|266.7|2051
1752758300000|2025-07-17 13:18:20|267.5||267.5||267.5||267.5||1425
1752758330000|2025-07-17 13:18:50|||||||||945
1752758340000|2025-07-17 13:19:00|||||||||19002
1752758350000|2025-07-17 13:19:10|||||||||1027
1752758360000|2025-07-17 13:19:20|||||||||137
1752758390000|2025-07-17 13:19:50||266.8||266.8||266.8||266.8|936
1752758410000|2025-07-17 13:20:10|||||||||305
1752758420000|2025-07-17 13:20:20|||||||||621
1752758450000|2025-07-17 13:20:50|||||||||1055
1752758460000|2025-07-17 13:21:00|||||||||974
1752758480000|2025-07-17 13:21:20|||||||||931
1752758490000|2025-07-17 13:21:30|||||||||563
1752758510000|2025-07-17 13:21:50|||||||||47
1752758520000|2025-07-17 13:22:00|||||||||1239
1752758550000|2025-07-17 13:22:30|||||||||1151
1752758560000|2025-07-17 13:22:40|267|266.3|267.5|266.3|267.5|266.3|267|266.3|4414
1752758570000|2025-07-17 13:22:50|267.1|266.1|266.9|265.9|267.5|266.1|266.6|265.9|8048
1752758580000|2025-07-17 13:23:00|266.7|265.5|266.5|265.8|266.7|265.8|266.5|265.5|1
1752758600000|2025-07-17 13:23:20|||||||||30
1752758630000|2025-07-17 13:23:50|266.2|265.5|266.2|265.5|266.2|265.5|266.2|265.5|781
1752758680000|2025-07-17 13:24:40|||||||||366
1752758710000|2025-07-17 13:25:10|||||||||566
1752758740000|2025-07-17 13:25:40||265.4||265.4||265.4||265.4|14
1752758790000|2025-07-17 13:26:30||265.7||265.7||265.7||265.7|0
1752758800000|2025-07-17 13:26:40|266.1|265.6|266.2|265.5|266.2|265.6|266.1|265.5|1559
1752758810000|2025-07-17 13:26:50|266.5|265.9|266.5|266.2|266.5|266.2|266.5|265.9|1094
1752758820000|2025-07-17 13:27:00|||||||||100
1752758830000|2025-07-17 13:27:10|266.7|266.3|266.7|266.3|266.7|266.3|266.7|266.3|549
1752758850000|2025-07-17 13:27:30|||||||||16
1752758870000|2025-07-17 13:27:50|266.6|266.2|266.5|265.9|266.7|266.2|266.5|265.9|1422
1752758980000|2025-07-17 13:29:40|266.2|265.3|266.2|265.4|266.2|265.4|266.2|265.3|1573
1752759000000|2025-07-17 13:30:00|||||||||941
1752759010000|2025-07-17 13:30:10|||||||||38
1752759060000|2025-07-17 13:31:00|||||||||15
1752759110000|2025-07-17 13:31:50||265.7||265.7||265.7||265.7|7274
1752759120000|2025-07-17 13:32:00|266.3|265.8|266.4|265.8|266.4|265.8|266.3|265.8|290
1752759130000|2025-07-17 13:32:10|||||||||4400
1752759140000|2025-07-17 13:32:20|||||||||5122
1752759150000|2025-07-17 13:32:30||265.9||265.9||265.9||265.9|0
1752759180000|2025-07-17 13:33:00|||||||||1253
1752759200000|2025-07-17 13:33:20|266.8|266.1|266.8|266.1|266.8|266.1|266.8|266.1|1352
1752759240000|2025-07-17 13:34:00|||||||||3731
1752759250000|2025-07-17 13:34:10|||||||||270
1752759270000|2025-07-17 13:34:30|||||||||4
1752759290000|2025-07-17 13:34:50|||||||||3007
1752759300000|2025-07-17 13:35:00|265.8|265|266.2|264.1|266.2|265|264.6|263.9|4643
1752759310000|2025-07-17 13:35:10|265.6|264.2|265.8|264.4|265.8|264.4|265.6|264.2|0
1752759330000|2025-07-17 13:35:30|266.2|264.5|266.4|265.2|266.5|265.2|266.2|264.5|941
1752759340000|2025-07-17 13:35:40|266.5|265.4|266.6|265.4|266.6|265.4|266.5|265.4|0
1752759460000|2025-07-17 13:37:40|||||||||1691
1752759470000|2025-07-17 13:37:50||265.5||265.5||265.5||265.5|1186
1752759500000|2025-07-17 13:38:20|||||||||1
1752759560000|2025-07-17 13:39:20|267.3|266|267.6|266.4|267.6|266.4|267.3|266|1614
1752759570000|2025-07-17 13:39:30|267.8|266.5|267.8|266.8|267.8|266.8|267.8|266.5|0
1752759580000|2025-07-17 13:39:40|267.9|266.9|268.1|266.9|268.1|266.9|267.9|266.9|0
1752759590000|2025-07-17 13:39:50|269.1|267.8|269.1|268|269.1|268|269.1|267.8|13055
1752759600000|2025-07-17 13:40:00|269.9|268.1|269.9|268.9|269.9|268.9|269.9|268.1|10216
1752759610000|2025-07-17 13:40:10|269.8|269|269.8|268.9|269.8|269|269.4|268.9|148
1752759620000|2025-07-17 13:40:20|269.9|269.3|269.9|269.2|269.9|269.3|269.9|269.2|931
1752759640000|2025-07-17 13:40:40|||||||||1532
1752759660000|2025-07-17 13:41:00|270|269.6|270.9|270.3|270.9|270.3|270|269.6|4069
1752759670000|2025-07-17 13:41:10|270.7|270.4|270.6|270.2|270.7|270.4|270.6|270.2|5943
1752759680000|2025-07-17 13:41:20|270.4|270|270.6|269.9|271.2|270.2|270.4|269.9|2963
1752759690000|2025-07-17 13:41:30|271.2|270|270.9|270|271.2|270|270.9|270|3148
1752759700000|2025-07-17 13:41:40|270.4|269.8|270.9|269.8|270.9|269.8|270.4|269.8|1604
1752759710000|2025-07-17 13:41:50|271|269.9|270.8|269.9|271|270.3|270.8|269.8|197
1752759720000|2025-07-17 13:42:00||269.8||269.9||269.9||269.8|0
1752759730000|2025-07-17 13:42:10||269.8||269.8||269.8||269.8|500
1752759740000|2025-07-17 13:42:20|270.7||270.7||270.7||270.7||0
1752759750000|2025-07-17 13:42:30|270.6||270.6||270.6||270.6||0
1752759760000|2025-07-17 13:42:40|270.8|270|269.8|269.5|270.8|270|269.8|269.5|1530
1752759770000|2025-07-17 13:42:50|269.9||269.9||269.9||269.9||0
1752759790000|2025-07-17 13:43:10|270|269.4|270|269.4|270|269.4|270|269.4|582
1752759800000|2025-07-17 13:43:20|269.8|269.5|269.8|269.4|269.8|269.5|269.8|269.4|1210
1752759850000|2025-07-17 13:44:10|||||||||19
1752759870000|2025-07-17 13:44:30|269.5|269.1|269.7|268.7|269.7|269.1|269.5|268.7|1994
1752759900000|2025-07-17 13:45:00|269.2|268.6|269.2|268.6|269.2|268.6|269.2|268.6|4630
1752759960000|2025-07-17 13:46:00|||||||||3000
1752759980000|2025-07-17 13:46:20||268.7||268.9||268.9||268.7|2828
1752759990000|2025-07-17 13:46:30|269.1|269|269.1|268.9|269.1|269|269.1|268.9|1141
1752760000000|2025-07-17 13:46:40|269|268.8|268.9|268.3|269|268.8|268.9|268.3|3358
1752760030000|2025-07-17 13:47:10|||||||||549
1752760050000|2025-07-17 13:47:30|268.8|267.6|268.4|267.7|268.8|267.7|268.4|267.6|1198
1752760060000|2025-07-17 13:47:40|||||||||1000
1752760070000|2025-07-17 13:47:50|||||||||3977
1752760080000|2025-07-17 13:48:00|268.3||268.3||268.3||268.3||0
1752760120000|2025-07-17 13:48:40|268.4|267.9|268.4|267.9|268.4|267.9|268.4|267.9|723
1752760140000|2025-07-17 13:49:00|268.5|268|268.9|268.3|268.9|268.3|268.5|268|890
1752760150000|2025-07-17 13:49:10|||||||||939
1752760160000|2025-07-17 13:49:20|269|268.6|269.6|268.7|269.7|268.8|269|268.6|2026
1752760200000|2025-07-17 13:50:00|||||||||1844
1752760220000|2025-07-17 13:50:20|269.5||269.5||269.5||269.5||1623
1752760230000|2025-07-17 13:50:30|269.2|268.6|269.1|268.6|269.2|268.6|269.1|268.6|2279
1752760320000|2025-07-17 13:52:00|||||||||1594
1752760330000|2025-07-17 13:52:10|269.6|268.8|269.6|268.8|269.6|268.8|269.6|268.8|1495
1752760350000|2025-07-17 13:52:30|269.9|269.1|270|269.1|270|269.1|269.9|269.1|879
1752760360000|2025-07-17 13:52:40|||||||||350
1752760370000|2025-07-17 13:52:50|||||||||1375
1752760380000|2025-07-17 13:53:00|270.5|269.5|270.5|270|270.6|270.2|270.3|269.5|5762
1752760390000|2025-07-17 13:53:10|270.6||270.5||270.6||270.5||2080
1752760400000|2025-07-17 13:53:20|270.3|269.9|270.1|269.4|270.3|269.9|270.1|269.4|2348
1752760410000|2025-07-17 13:53:30|||||||||19
1752760420000|2025-07-17 13:53:40|||||||||845
1752760430000|2025-07-17 13:53:50|270||270||270||270||1235
1752760440000|2025-07-17 13:54:00|||||||||271
1752760450000|2025-07-17 13:54:10|||||||||10000
1752760460000|2025-07-17 13:54:20|269.1|269|269.7|269|269.7|269|269.1|269|1908
1752760470000|2025-07-17 13:54:30|269.1|268.8|269.3|269|269.4|269.1|269.1|268.8|4423
1752760480000|2025-07-17 13:54:40|269.4|269.1|269.4|269.1|269.4|269.1|269.4|269.1|8339
1752760490000|2025-07-17 13:54:50|269.5|269.3|269.6|269.5|269.6|269.5|269.5|269.3|1755
1752760500000|2025-07-17 13:55:00|270.6||270||270.6||270||974
1752760510000|2025-07-17 13:55:10|||||||||979
1752760540000|2025-07-17 13:55:40|270.7|270|270.5|270|270.8|270|270.5|270|280
1752760570000|2025-07-17 13:56:10|270.2|269.9|270.2|269.9|270.2|269.9|270.2|269.9|1800
1752760580000|2025-07-17 13:56:20|270.3|269.5|270.1|269.5|270.3|269.5|270.1|269.5|3774
1752760590000|2025-07-17 13:56:30|270||270||270||270||1944
1752760630000|2025-07-17 13:57:10|270.5|269.6|270.4|269.5|270.5|269.6|270.4|269.5|7988
1752760640000|2025-07-17 13:57:20|270.3||270.3||270.3||270.3||0
1752760650000|2025-07-17 13:57:30|270.4|269.8|270.4|269.8|270.4|269.8|270.4|269.8|1785
1752760660000|2025-07-17 13:57:40|270.6||270.7||270.7||270.6||11320
1752760670000|2025-07-17 13:57:50||269.9||270||270||269.9|1315
1752760680000|2025-07-17 13:58:00|270.9||271||271||270.9||1747
1752760690000|2025-07-17 13:58:10|271.2|270.1|271.2|270.1|271.2|270.1|271.2|270.1|192
1752760700000|2025-07-17 13:58:20||270.2||270.2||270.2||270.2|1258
1752760710000|2025-07-17 13:58:30|271|270.1|271|270.2|271|270.2|271|270.1|3000
1752760730000|2025-07-17 13:58:50|||||||||1945
1752760750000|2025-07-17 13:59:10||270.3||270.3||270.3||270.3|2339
1752760770000|2025-07-17 13:59:30|||||||||740
1752760780000|2025-07-17 13:59:40|271.2|270.5|271.2|270.6|271.2|270.6|271.2|270.5|974
1752760790000|2025-07-17 13:59:50|271.3|270.9|271.3|270.9|271.3|270.9|271.3|270.8|3799
1752760800000|2025-07-17 14:00:00||270.7||270.7||270.7||270.7|6551
1752760810000|2025-07-17 14:00:10|||||||||2326
1752760830000|2025-07-17 14:00:30|||||||||232
1752760850000|2025-07-17 14:00:50|||||||||42
1752760860000|2025-07-17 14:01:00|270.9|270.5|270.9|270.5|270.9|270.5|270.9|270.5|6111
1752760880000|2025-07-17 14:01:20|||||||||148
1752760890000|2025-07-17 14:01:30||270.2||270.2||270.2||270.2|1025
1752760900000|2025-07-17 14:01:40|270.6|269.4|270.4|269.4|270.7|269.4|270.4|269.4|2480
1752760910000|2025-07-17 14:01:50|270||270||270||270||480
1752760930000|2025-07-17 14:02:10|||||||||9788
1752761010000|2025-07-17 14:03:30|||||||||1
1752761040000|2025-07-17 14:04:00|||||||||3434
1752761100000|2025-07-17 14:05:00|||||||||1851
1752761140000|2025-07-17 14:05:40|||||||||3329
1752761150000|2025-07-17 14:05:50|||||||||1032
1752761160000|2025-07-17 14:06:00|||||||||2318
1752761170000|2025-07-17 14:06:10|||||||||506
1752761180000|2025-07-17 14:06:20|||||||||6250
1752761190000|2025-07-17 14:06:30|||||||||9303
1752761210000|2025-07-17 14:06:50|||||||||1
1752761220000|2025-07-17 14:07:00|||||||||876
1752761260000|2025-07-17 14:07:40|||||||||777
1752761270000|2025-07-17 14:07:50|271|270|271|270|271|270|271|270|298
1752761280000|2025-07-17 14:08:00|||||||||1108
1752761290000|2025-07-17 14:08:10|270.4|269.7|270.5|269.6|270.5|269.7|270.4|269.6|637
1752761300000|2025-07-17 14:08:20|270.4||270.4||270.4||270.4||0
1752761310000|2025-07-17 14:08:30|||||||||1358
1752761320000|2025-07-17 14:08:40|270.3||270.3||270.3||270.3||0
1752761340000|2025-07-17 14:09:00|||||||||4200
1752761350000|2025-07-17 14:09:10|||||||||2000
1752761360000|2025-07-17 14:09:20|270.9|269.9|270.9|269.9|270.9|269.9|270.9|269.9|2412
1752761380000|2025-07-17 14:09:40|270.5|270|270.9|270.5|271|270.5|270.5|270|980
1752761390000|2025-07-17 14:09:50|||||||||25
1752761400000|2025-07-17 14:10:00|271|271|272|271|272|271|271|271|8820
1752761410000|2025-07-17 14:10:10|||||||||316
1752761420000|2025-07-17 14:10:20|271.4|270.9|271.4|270.5|271.4|270.9|271.4|270.5|12400
1752761440000|2025-07-17 14:10:40||270.6||270.6||270.6||270.6|271
1752761450000|2025-07-17 14:10:50|||||||||1500
1752761460000|2025-07-17 14:11:00||270.7||270.7||270.7||270.7|481
1752761490000|2025-07-17 14:11:30|271.1||271.1||271.1||271.1||1453
1752761510000|2025-07-17 14:11:50|270.9|270.6|270.9|270.6|270.9|270.6|270.9|270.6|3639
1752761520000|2025-07-17 14:12:00|270.7|270.2|270.5|270.1|270.9|270.2|270.5|270.1|4575
1752761530000|2025-07-17 14:12:10|270.4|270|270|269.4|270.4|270|270|269.4|1084
1752761540000|2025-07-17 14:12:20|270.1||270.1||270.1||270.1||0
1752761550000|2025-07-17 14:12:30|269.4|269.5|269.4|268.8|269.4|269.5|269.4|268.8|20164
1752761570000|2025-07-17 14:12:50|269.9|269.3|269.9|269.3|269.9|269.3|269.9|269.3|2101
1752761580000|2025-07-17 14:13:00|270.2|269.6|269.9|269.6|270.2|269.6|269.9|269.6|1261
1752761590000|2025-07-17 14:13:10|270||270||270||270||0
1752761600000|2025-07-17 14:13:20|270.1|269.3|269.7|269.3|270.1|269.3|269.7|269.3|2307
1752761630000|2025-07-17 14:13:50|||||||||850
1752761640000|2025-07-17 14:14:00|||||||||10
1752761650000|2025-07-17 14:14:10|269.9|269.5|270|269.4|270|269.5|269.9|269.4|519
1752761660000|2025-07-17 14:14:20|||||||||1486
1752761670000|2025-07-17 14:14:30|||||||||350
1752761710000|2025-07-17 14:15:10|269.5|268.8|269.5|268.8|269.5|268.8|269.5|268.8|24162
1752761720000|2025-07-17 14:15:20|||||||||1069
1752761730000|2025-07-17 14:15:30||268.9||268.9||268.9||268.9|0
1752761740000|2025-07-17 14:15:40|||||||||500
1752761750000|2025-07-17 14:15:50|||||||||2821
1752761760000|2025-07-17 14:16:00|||||||||5820
1752761780000|2025-07-17 14:16:20|||||||||4730
1752761810000|2025-07-17 14:16:50|||||||||9909
1752761820000|2025-07-17 14:17:00|269.3|266.7|267.7|267|269.3|267|267.7|266.7|1692
1752761830000|2025-07-17 14:17:10|||||||||2248
1752761850000|2025-07-17 14:17:30|||||||||553
1752761870000|2025-07-17 14:17:50|||||||||748
1752761920000|2025-07-17 14:18:40|267.8|267.3|267.8|267.4|267.8|267.4|267.8|267.3|2399
1752761930000|2025-07-17 14:18:50|||||||||400
1752761940000|2025-07-17 14:19:00|267.9|267.6|268.3|267.6|268.3|267.6|267.9|267.6|2744
1752761970000|2025-07-17 14:19:30|268.8|267.8|268.9|267.8|268.9|267.8|268.8|267.8|502
1752761990000|2025-07-17 14:19:50|269.1|267.9|269.1|267.9|269.1|267.9|269.1|267.9|0
1752762000000|2025-07-17 14:20:00|||||||||6
1752762010000|2025-07-17 14:20:10|269.2|268.2|269.1|268.2|269.2|268.2|269.1|268.2|213
1752762020000|2025-07-17 14:20:20|268.8||268.8||268.8||268.8||1014
1752762030000|2025-07-17 14:20:30|||||||||1000
1752762040000|2025-07-17 14:20:40|||||||||1176
1752762050000|2025-07-17 14:20:50|||||||||2500
1752762060000|2025-07-17 14:21:00|268.7||268.9||269.2||268.7||2859
1752762080000|2025-07-17 14:21:20|268.8|268.3|268.8|268.3|268.8|268.3|268.8|268.3|1579
1752762100000|2025-07-17 14:21:40|268.9|268.5|268.9|268.5|268.9|268.5|268.9|268.5|369
1752762110000|2025-07-17 14:21:50|269.3||269.3||269.3||269.3||372
1752762120000|2025-07-17 14:22:00|||||||||2395
1752762150000|2025-07-17 14:22:30|269.2||269.2||269.2||269.2||10792
1752762180000|2025-07-17 14:23:00|269.3||269.3||269.3||269.3||661
1752762190000|2025-07-17 14:23:10|||||||||1494
1752762200000|2025-07-17 14:23:20|269.2||269.2||269.2||269.2||143
1752762210000|2025-07-17 14:23:30|||||||||2148
1752762220000|2025-07-17 14:23:40|||||||||1405
1752762240000|2025-07-17 14:24:00|269.1||269.1||269.1||269.1||1054
1752762260000|2025-07-17 14:24:20|268.6|268|268.8|268.2|268.8|268.2|268.5|268|2825
1752762270000|2025-07-17 14:24:30|269.2|268.3|269.1|268.3|269.2|268.3|269.1|268.3|2974
1752762280000|2025-07-17 14:24:40|268.9||268.9||268.9||268.9||663
1752762300000|2025-07-17 14:25:00|269|268.6|269|268.6|269|268.6|269|268.6|1560
1752762310000|2025-07-17 14:25:10|269.2|268.8|269.7|269.2|269.7|269.2|269.2|268.8|998
1752762330000|2025-07-17 14:25:30|269.8|269.4|269.8|269.4|269.8|269.4|269.8|269.4|799
1752762360000|2025-07-17 14:26:00|270.1|269.6|270.1|269.6|270.4|269.6|270.1|269.6|1324
1752762370000|2025-07-17 14:26:10|270.2||270.2||270.3||270.2||3375
1752762380000|2025-07-17 14:26:20|270.1||270.1||270.1||270.1||0
1752762400000|2025-07-17 14:26:40|270.4|269.7|270.9|270.1|270.9|270.1|270.4|269.7|340
1752762410000|2025-07-17 14:26:50|270.8||270.8||270.8||270.8||913
1752762420000|2025-07-17 14:27:00|270.4|269.9|270.4|269.9|270.4|269.9|270.4|269.9|1539
1752762430000|2025-07-17 14:27:10||269.8||269.8||269.8||269.8|2816
1752762440000|2025-07-17 14:27:20|||||||||981
1752762460000|2025-07-17 14:27:40|270.3||270.3||270.3||270.3||0
1752762470000|2025-07-17 14:27:50|||||||||706
1752762480000|2025-07-17 14:28:00|270.2||270.2||270.2||270.2||60
1752762490000|2025-07-17 14:28:10|270|269.7|270.2|269.7|270.3|269.7|270|269.7|1248
1752762500000|2025-07-17 14:28:20|270|269.8|270.3|269.7|270.3|269.8|270|269.7|69
1752762510000|2025-07-17 14:28:30|270|269.4|270|269.4|270|269.4|270|269.4|1858
1752762560000|2025-07-17 14:29:20|||||||||211
1752762610000|2025-07-17 14:30:10|||||||||15
1752762620000|2025-07-17 14:30:20|270.7|269.7|270.8|269.7|270.8|269.7|270.7|269.7|1157
1752762630000|2025-07-17 14:30:30|270.7||270.7||270.7||270.7||302
1752762650000|2025-07-17 14:30:50|270|269.9|270.5|269.9|270.6|269.9|270|269.9|149
1752762660000|2025-07-17 14:31:00|||||||||1244
1752762680000|2025-07-17 14:31:20|||||||||608
1752762710000|2025-07-17 14:31:50|270.6||270.6||270.6||270.6||1341
1752762720000|2025-07-17 14:32:00|||||||||2000
1752762730000|2025-07-17 14:32:10|270.5||270.5||270.5||270.5||371
1752762740000|2025-07-17 14:32:20|||||||||1038
1752762770000|2025-07-17 14:32:50|||||||||2952
1752762800000|2025-07-17 14:33:20|270.6|270.2|271|270.6|271|270.8|270.6|270.2|1711
1752762820000|2025-07-17 14:33:40|271.2|270.7|271.2|270.7|271.2|270.7|271.2|270.7|1285
1752762830000|2025-07-17 14:33:50|271||271||271||271||214
1752762840000|2025-07-17 14:34:00|||||||||852
1752762850000|2025-07-17 14:34:10|271.3|270.9|271.3|270.8|271.3|270.9|271.3|270.8|458
1752762860000|2025-07-17 14:34:20|||||||||974
1752762870000|2025-07-17 14:34:30|271.7|271|271.7|271.1|271.7|271.1|271.7|271|202
1752762900000|2025-07-17 14:35:00|||||||||970
1752762930000|2025-07-17 14:35:30|271.6|271.5|271.6|271.1|271.6|271.5|271.6|271.1|9467
1752762940000|2025-07-17 14:35:40|271.9|271.3|271.6|271.3|271.9|271.3|271.6|271.3|1837
1752762950000|2025-07-17 14:35:50||271.4||271.4||271.4||271.4|1607
1752762960000|2025-07-17 14:36:00|271.7|271.5|272|271.6|272|271.7|271.7|271.5|1746
1752762970000|2025-07-17 14:36:10|||||||||1829
1752762980000|2025-07-17 14:36:20|271.8|271.5|271.8|271.5|271.8|271.5|271.8|271.5|1916
1752762990000|2025-07-17 14:36:30|271.9||271.9||271.9||271.9||1571
1752763000000|2025-07-17 14:36:40|272.2|271.6|272.1|271.8|272.2|271.9|272.1|271.6|1360
1752763010000|2025-07-17 14:36:50||271.7||271.7||271.7||271.7|2408
1752763020000|2025-07-17 14:37:00|||||||||350
1752763030000|2025-07-17 14:37:10|271.9|271.6|272.1|271.7|272.1|271.7|271.9|271.6|1608
1752763040000|2025-07-17 14:37:20|271.9||271.9||271.9||271.9||5568
1752763050000|2025-07-17 14:37:30|||||||||400
1752763060000|2025-07-17 14:37:40||271.6||271.6||271.6||271.6|22148
1752763070000|2025-07-17 14:37:50|||||||||756
1752763080000|2025-07-17 14:38:00|272.1|271.7|272.1|271.7|272.1|271.7|272.1|271.7|741
1752763100000|2025-07-17 14:38:20|||||||||2
1752763110000|2025-07-17 14:38:30|271.9|271.8|271.9|271.8|271.9|271.8|271.9|271.8|1252
1752763120000|2025-07-17 14:38:40|272.1||272.1||272.1||272.1||159
1752763160000|2025-07-17 14:39:20|272|271.9|272.4|271.9|272.4|271.9|272|271.9|4059
1752763170000|2025-07-17 14:39:30|272||272.4||272.4||272||500
1752763180000|2025-07-17 14:39:40||271.8||271.8||271.8||271.8|1685
1752763190000|2025-07-17 14:39:50||271.9||271.9||271.9||271.9|0
1752763210000|2025-07-17 14:40:10|272.2|271.8|272.4|271.8|272.4|271.8|272.2|271.8|1503
1752763220000|2025-07-17 14:40:20|||||||||688
1752763230000|2025-07-17 14:40:30|||||||||906
1752763250000|2025-07-17 14:40:50|272.3||272.3||272.3||272.3||0
1752763260000|2025-07-17 14:41:00|272.1||272.1||272.1||272.1||425
1752763270000|2025-07-17 14:41:10|||||||||137170
1752763280000|2025-07-17 14:41:20|272||272.1||272.1||272||16310
1752763290000|2025-07-17 14:41:30|||||||||4000
1752763300000|2025-07-17 14:41:40|272.3|272.1|273.1|272.3|273.1|272.3|272.3|272.1|1811
1752763310000|2025-07-17 14:41:50|||||||||1500
1752763320000|2025-07-17 14:42:00|||||||||2036
1752763330000|2025-07-17 14:42:10|272.8|272.5|272.5|272|272.8|272.5|272.5|272|4011
1752763340000|2025-07-17 14:42:20|272.3||272.3||272.3||272.3||2101
1752763350000|2025-07-17 14:42:30|||||||||720
1752763360000|2025-07-17 14:42:40|272.5||272.5||272.5||272.5||741
1752763370000|2025-07-17 14:42:50|||||||||1000
1752763380000|2025-07-17 14:43:00|272.3|271.9|272.3|271.9|272.3|271.9|272.3|271.9|5047
1752763390000|2025-07-17 14:43:10|272.5||272.5||272.5||272.5||655
1752763400000|2025-07-17 14:43:20|272.3||272.3||272.3||272.3||804
1752763410000|2025-07-17 14:43:30|||||||||627
1752763450000|2025-07-17 14:44:10|||||||||735
1752763470000|2025-07-17 14:44:30|272.4|272|273.6|272.4|273.6|272.4|272.4|272|1355
1752763480000|2025-07-17 14:44:40|273.5|272.5|273|272.5|273.5|272.5|272.7|272.4|1048
1752763490000|2025-07-17 14:44:50|272.6||272.9||272.9||272.6||1000
1752763500000|2025-07-17 14:45:00|||||||||5883
1752763510000|2025-07-17 14:45:10|273||272.9||273||272.9||4876
1752763520000|2025-07-17 14:45:20|272.5|271.8|272|271.7|272.5|271.8|272|271.7|5575
1752763540000|2025-07-17 14:45:40|||||||||1270
1752763560000|2025-07-17 14:46:00|272.4|271.8|272.4|271.7|272.4|271.8|272.4|271.7|1858
1752763580000|2025-07-17 14:46:20|272.5||272.5||272.5||272.5||0
1752763590000|2025-07-17 14:46:30|272.7||272.8||272.8||272.7||217
1752763600000|2025-07-17 14:46:40|272.1|271.1|272.1|271.1|272.1|271.1|272.1|271.1|160
1752763630000|2025-07-17 14:47:10|272.2||272||272.2||272||0
1752763640000|2025-07-17 14:47:20|||||||||2500
1752763650000|2025-07-17 14:47:30||271.4||271.4||271.4||271.4|2369
1752763680000|2025-07-17 14:48:00||271.3||271.3||271.3||271.3|0
1752763690000|2025-07-17 14:48:10||271.1||271.1||271.1||271.1|640
1752763700000|2025-07-17 14:48:20|||||||||752
1752763710000|2025-07-17 14:48:30||271.4||271.4||271.4||271.4|0
1752763720000|2025-07-17 14:48:40|||||||||921
1752763730000|2025-07-17 14:48:50|271.7|271.3|272|271.3|272|271.3|271.7|271.3|8235
1752763740000|2025-07-17 14:49:00|||||||||1118
1752763760000|2025-07-17 14:49:20|271.9||271.8||271.9||271.7||0
1752763780000|2025-07-17 14:49:40|272.2|271.8|272.9|272|272.9|272|272.2|271.8|2781
1752763790000|2025-07-17 14:49:50|273||273||273||273||0
1752763800000|2025-07-17 14:50:00|272.9||273||273||272.9||0
1752763810000|2025-07-17 14:50:10|272.9|272.2|272.9|272.1|272.9|272.2|272.9|272.1|3099
1752763820000|2025-07-17 14:50:20|273|272.2|273|272.2|273|272.2|273|272.2|0
1752763830000|2025-07-17 14:50:30|272.7|272.1|272.7|272.1|272.7|272.1|272.7|272.1|475
1752763840000|2025-07-17 14:50:40|272.5|272.3|273|272.2|273|272.3|272.5|272.2|2034
1752763850000|2025-07-17 14:50:50|272.9||272.9||272.9||272.9||0
1752763870000|2025-07-17 14:51:10|273|272.4|273|272.4|273|272.4|273|272.4|275
1752763880000|2025-07-17 14:51:20|||||||||1042
1752763890000|2025-07-17 14:51:30|273.2|272.6|273.2|272.6|273.2|272.6|273.2|272.6|5654
1752763900000|2025-07-17 14:51:40|272.9|272.5|273.2|272.5|273.2|272.5|272.9|272.5|2575
1752763910000|2025-07-17 14:51:50|||||||||3806
1752763920000|2025-07-17 14:52:00|273|272.6|273.8|272.7|273.8|272.7|273|272.6|20003
1752763930000|2025-07-17 14:52:10|||||||||981
1752763940000|2025-07-17 14:52:20|273.7||273||273.7||273||9039
1752763950000|2025-07-17 14:52:30|273.1|272.9|272.6|272.3|273.3|272.9|272.6|272.3|5366
1752763960000|2025-07-17 14:52:40|||||||||10
1752763980000|2025-07-17 14:53:00|||||||||2500
1752763990000|2025-07-17 14:53:10|272.5|272.2|272.2|271.9|272.5|272.2|272.2|271.9|2341
1752764000000|2025-07-17 14:53:20|272.1||272.3||272.3||272.1||4999
1752764010000|2025-07-17 14:53:30|272||272.3||272.3||272||3711
1752764040000|2025-07-17 14:54:00|272.2||272.2||272.2||272.2||0
1752764070000|2025-07-17 14:54:30|272.5|272.2|272.6|272.3|272.6|272.3|272.5|272.2|1297
1752764090000|2025-07-17 14:54:50|273|272.4|273|272.5|273|272.5|273|272.4|421
1752764100000|2025-07-17 14:55:00|||||||||2314
1752764110000|2025-07-17 14:55:10|272.9|272.4|272.5|271.7|273|272.4|272.4|271.7|3685
1752764120000|2025-07-17 14:55:20|272||272||272||272||0
1752764130000|2025-07-17 14:55:30|271.9|271.4|271.7|271.3|271.9|271.4|271.7|271.3|1307
1752764140000|2025-07-17 14:55:40|271.6||271.6||271.6||271.6||0
1752764150000|2025-07-17 14:55:50|272|271.4|272|271.3|272|271.4|272|271.3|161
1752764160000|2025-07-17 14:56:00|||||||||753
1752764170000|2025-07-17 14:56:10|271.9||271.9||271.9||271.9||41
1752764200000|2025-07-17 14:56:40|||||||||689
1752764210000|2025-07-17 14:56:50|||||||||87
1752764220000|2025-07-17 14:57:00|||||||||1000
1752764230000|2025-07-17 14:57:10|272.4|272|272.9|272.1|272.9|272.1|272.4|272|1045
1752764260000|2025-07-17 14:57:40|||||||||200
1752764310000|2025-07-17 14:58:30|||||||||152
1752764320000|2025-07-17 14:58:40|||||||||77
1752764330000|2025-07-17 14:58:50|||||||||2015
1752764350000|2025-07-17 14:59:10|||||||||973
1752764370000|2025-07-17 14:59:30|272.8||272.8||272.8||272.8||240
1752764380000|2025-07-17 14:59:40||272.2||272.2||272.2||272.2|6741
1752764390000|2025-07-17 14:59:50|||||||||977
1752764400000|2025-07-17 15:00:00|||||||||931
1752764410000|2025-07-17 15:00:10|273.9|273|273.5|272.9|273.9|273|273.5|272.9|4134
1752764420000|2025-07-17 15:00:20||273||273||273||273|3690
1752764430000|2025-07-17 15:00:30|||||||||114
1752764440000|2025-07-17 15:00:40|||||||||914
1752764460000|2025-07-17 15:01:00|273.3|272.9|273.1|272.8|273.3|272.9|273.1|272.8|2072
1752764470000|2025-07-17 15:01:10|273.9|273.1|273.9|273.3|273.9|273.3|273.9|273.1|1281
1752764480000|2025-07-17 15:01:20|273.8||273.8||273.8||273.8||235
1752764490000|2025-07-17 15:01:30|||||||||25000
1752764510000|2025-07-17 15:01:50|273.9|273.1|273.6|273.1|273.9|273.1|273.6|273.1|3909
1752764520000|2025-07-17 15:02:00|||||||||915
1752764530000|2025-07-17 15:02:10|||||||||694
1752764540000|2025-07-17 15:02:20|||||||||111
1752764580000|2025-07-17 15:03:00||273.2||273.2||273.2||273.2|7439
1752764590000|2025-07-17 15:03:10|273.4|273.1|273.6|273.1|273.6|273.1|273.4|273.1|147
1752764600000|2025-07-17 15:03:20|||||||||1113
1752764610000|2025-07-17 15:03:30|273.2|272.8|273.1|272.7|273.2|273|273.1|272.7|11417
1752764630000|2025-07-17 15:03:50|274|272.9|274|272.8|274|272.9|274|272.8|380
1752764640000|2025-07-17 15:04:00|273.9|272.9|273.9|272.9|273.9|272.9|273.9|272.9|0
1752764650000|2025-07-17 15:04:10|273.8||273.8||273.8||273.8||3544
1752764660000|2025-07-17 15:04:20|273.7|272.8|273.2|272.8|273.7|272.8|273.2|272.8|37261
1752764670000|2025-07-17 15:04:30|273.3|272.7|273.3|272.6|273.3|272.7|273|272.2|2048
1752764680000|2025-07-17 15:04:40|||||||||1270
1752764690000|2025-07-17 15:04:50|274|272.7|274|273.6|274|273.6|274|272.7|337
1752764700000|2025-07-17 15:05:00|274.1|273.8|274.3|273.8|274.3|273.8|274.1|273.7|754
1752764710000|2025-07-17 15:05:10|274.2|273.7|274.2|273.7|274.2|273.7|274.2|273.7|2480
1752764730000|2025-07-17 15:05:30|273.5|272.4|273.5|272.5|273.5|272.5|273.5|272.4|1891
1752764760000|2025-07-17 15:06:00||272.6||272.6||272.6||272.6|14569
1752764770000|2025-07-17 15:06:10|273.4||273.3||273.4||273||18860
1752764780000|2025-07-17 15:06:20|273|272.7|273|272.7|273.5|272.7|273|272.7|6627
1752764790000|2025-07-17 15:06:30|273.4|272.8|274.3|273.5|274.3|273.5|273|272.8|3017
1752764800000|2025-07-17 15:06:40|274|274.1|274.9|274.2|275|274.2|274|274.1|1597
1752764810000|2025-07-17 15:06:50|274.6|274.4|274.9|274.3|275|274.4|274.6|274.3|2487
1752764820000|2025-07-17 15:07:00|274.5|274.2|274|273.8|274.5|274.2|274|273.8|3044
1752764830000|2025-07-17 15:07:10|273.9|273.7|273.9|273.6|273.9|273.7|273.9|273.6|850
1752764840000|2025-07-17 15:07:20|||||||||484
1752764860000|2025-07-17 15:07:40|||||||||3000
1752764870000|2025-07-17 15:07:50|274.1|273.7|274.1|273.6|274.1|273.7|274.1|273.6|244
1752764880000|2025-07-17 15:08:00|||||||||1900
1752764890000|2025-07-17 15:08:10|274.9||274.9||274.9||274.9||337
1752764900000|2025-07-17 15:08:20|274|273.7|274.5|273.7|274.7|273.7|274|273.6|16477
1752764910000|2025-07-17 15:08:30|274|272.8|273.9|272.8|274.3|272.8|273.8|272.8|2418
1752764920000|2025-07-17 15:08:40|273.7||273.5||273.7||273.5||1066
1752764940000|2025-07-17 15:09:00||272.9||272.9||272.9||272.9|0
1752764980000|2025-07-17 15:09:40|||||||||2000
1752764990000|2025-07-17 15:09:50|||||||||916
1752765000000|2025-07-17 15:10:00|||||||||2460
1752765040000|2025-07-17 15:10:40|||||||||397
1752765060000|2025-07-17 15:11:00|||||||||15
1752765100000|2025-07-17 15:11:40|||||||||2
1752765120000|2025-07-17 15:12:00|||||||||973
1752765130000|2025-07-17 15:12:10|||||||||2916
1752765140000|2025-07-17 15:12:20|||||||||1216
1752765160000|2025-07-17 15:12:40|273.6|273.3|273.7|273.3|273.7|273.3|273.6|273.3|4348
1752765170000|2025-07-17 15:12:50|273.6|273.2|273.6|273.2|273.6|273.2|273.6|273.2|620
1752765180000|2025-07-17 15:13:00|273.5||273.5||273.5||273.5||3101
1752765200000|2025-07-17 15:13:20|||||||||948
1752765210000|2025-07-17 15:13:30|273.6|273.3|273.6|273.3|273.6|273.3|273.6|273.3|734
1752765220000|2025-07-17 15:13:40|273.7|273.4|273.7|273.4|273.7|273.4|273.7|273.4|1546
1752765230000|2025-07-17 15:13:50|||||||||1718
1752765240000|2025-07-17 15:14:00|273.6|273.3|273.7|273.4|273.7|273.4|273.6|273.3|2490
1752765250000|2025-07-17 15:14:10|273.8||273.7||273.8||273.7||88
1752765260000|2025-07-17 15:14:20|273.8|273.5|273.8|273.5|273.8|273.5|273.8|273.5|527
1752765270000|2025-07-17 15:14:30|273.7||273.7||273.7||273.7||1267
1752765280000|2025-07-17 15:14:40|||||||||1136
1752765290000|2025-07-17 15:14:50|273.6|273.4|273.6|273.4|273.6|273.4|273.6|273.4|1571
1752765310000|2025-07-17 15:15:10|273.4|273|273.3|272.8|273.4|273|273.3|272.8|675
1752765320000|2025-07-17 15:15:20|273|272.7|273.4|272.7|273.4|272.7|273|272.7|9
1752765330000|2025-07-17 15:15:30|273.5||273.4||273.5||273.4||0
1752765340000|2025-07-17 15:15:40|273.5|272.8|273.5|272.8|273.5|272.8|273.5|272.8|0
1752765350000|2025-07-17 15:15:50||272.9||273||273||272.9|0
1752765400000|2025-07-17 15:16:40|273.4|273.1|273.5|273.1|273.5|273.2|273.4|273.1|87
1752765460000|2025-07-17 15:17:40|273.4|273.2|273.6|273.2|273.6|273.2|273.4|273.2|59
1752765490000|2025-07-17 15:18:10|||||||||913
1752765500000|2025-07-17 15:18:20|273.5|273.1|273|272.6|273.5|273.1|273|272.6|391
1752765510000|2025-07-17 15:18:30|273.3|272.7|273.2|273|273.3|273|273.2|272.7|327
1752765520000|2025-07-17 15:18:40|273.4|272.9|273.4|272.8|273.4|273.1|273.1|272.7|12032
1752765530000|2025-07-17 15:18:50|273.2|272.9|273.4|272.9|273.4|272.9|273.2|272.9|2
1752765540000|2025-07-17 15:19:00|273.5||273.5||273.5||273.5||233
1752765550000|2025-07-17 15:19:10|273.2||273.5||273.5||273.2||197
1752765570000|2025-07-17 15:19:30|273.4||273.4||273.4||273.4||0
1752765580000|2025-07-17 15:19:40||272.8||272.8||272.8||272.8|0
1752765590000|2025-07-17 15:19:50|273.2|272.7|273.5|272.6|273.5|272.7|273|272.6|1379
1752765600000|2025-07-17 15:20:00|273.3|272.7|273|272.7|273.3|272.7|273|272.7|0
1752765610000|2025-07-17 15:20:10|273.3|272.8|273.3|272.8|273.3|272.8|273.3|272.8|0
1752765620000|2025-07-17 15:20:20|275|272.9|276.1|275.2|276.4|275.2|275|272.9|4792
1752765630000|2025-07-17 15:20:30|276.2|275.3|276.4|275.8|276.9|275.9|276.2|275.3|881
1752765640000|2025-07-17 15:20:40|276.5|275.9|277|276.3|277.1|276.3|276.5|275.9|703
1752765650000|2025-07-17 15:20:50|276.9|276.5|277|276.4|277.3|276.5|276.9|276.4|116
1752765660000|2025-07-17 15:21:00|277.3|276.5|277.3|276.4|277.3|276.5|277.3|276.4|0
1752765670000|2025-07-17 15:21:10|276.3|276|276.4|275.9|276.5|276|276.3|275.9|2162
1752765710000|2025-07-17 15:21:50|275.9|275.1|275.5|274.8|275.9|275.1|275.5|274.8|446
1752765720000|2025-07-17 15:22:00|275|274.9|275.4|274.9|275.4|274.9|275|274.9|1100
1752765730000|2025-07-17 15:22:10|275.6|275|275.6|275|275.6|275|275.6|275|414
1752765740000|2025-07-17 15:22:20|275.8|275.1|275.8|275.2|275.8|275.2|275.8|275.1|0
1752765780000|2025-07-17 15:23:00|275.6|275.5|276.4|275.8|276.4|275.8|275.6|275.5|374
1752765790000|2025-07-17 15:23:10||275.9||275.9||275.9||275.9|0
1752765810000|2025-07-17 15:23:30||275.7||275.7||275.7||275.7|30
1752765860000|2025-07-17 15:24:20|276.3|275.8|276.4|275.9|276.4|275.9|276.2|275.7|3703
1752765870000|2025-07-17 15:24:30||276.1||276.1||276.1||276.1|0
1752765880000|2025-07-17 15:24:40||276.2||276.2||276.2||276.2|11
1752765890000|2025-07-17 15:24:50|276.6|276.4|276.8|276.3|276.8|276.4|276.6|276.3|561
1752765940000|2025-07-17 15:25:40|276.3|276.1|276.4|276|276.4|276.1|276.3|276|338
1752765950000|2025-07-17 15:25:50|276.3|275.6|276.4|275.8|276.4|275.8|276|275.5|2554
1752765960000|2025-07-17 15:26:00||275.9||275.9||275.9||275.9|832
1752765970000|2025-07-17 15:26:10|276.9|276.2|277|276.5|277|276.5|276.9|276.2|75
1752765980000|2025-07-17 15:26:20|277.6|276.6|277.4|276.7|277.8|276.7|277|276.6|176
1752766000000|2025-07-17 15:26:40|277|276.8|277.5|276.9|277.5|276.9|277|276.8|320
1752766010000|2025-07-17 15:26:50|277.3|277|277.5|277|277.5|277|277.3|276.9|751
1752766020000|2025-07-17 15:27:00|277.6|277.1|277.7|277.2|277.7|277.2|277.6|277.1|8
1752766040000|2025-07-17 15:27:20|277.9|277.3|278.3|277.5|278.7|277.6|277.9|277.3|2594
1752766050000|2025-07-17 15:27:30||277.6||277.7||277.7||277.6|809
1752766060000|2025-07-17 15:27:40|278.1|277.6|278.1|277.6|278.1|277.6|278.1|277.6|521
1752766070000|2025-07-17 15:27:50|278.3|277.8|278.1|277.7|278.3|277.8|278.1|277.7|169
1752766080000|2025-07-17 15:28:00|278|277.6|277.9|277.6|278|277.6|277.9|277.6|53
1752766090000|2025-07-17 15:28:10|277.8|277.5|277.8|277.4|277.8|277.5|277.8|277.4|0
1752766120000|2025-07-17 15:28:40|277.6|277.3|277.4|276.8|277.6|277.3|277.4|276.8|2
1752766130000|2025-07-17 15:28:50|277||277.5||277.5||277||11116
1752766140000|2025-07-17 15:29:00|277.3||277.3||277.3||277||494
1752766150000|2025-07-17 15:29:10|277.1|276.5|277.1|276.5|277.1|276.5|277|276.5|495
1752766170000|2025-07-17 15:29:30|276.9|276.3|276.9|276.3|276.9|276.3|276.9|276.3|0
1752766180000|2025-07-17 15:29:40|276.7|276.2|276.6|274.9|276.7|276.2|276.6|274.9|0
1752766190000|2025-07-17 15:29:50|276.5|274.7|276.9|274.6|276.9|274.7|276.4|274.6|1737
1752822000000|2025-07-18 07:00:00|281.3|279|282.4|279.3|282.4|279.3|281.3|279|2750
1752822010000|2025-07-18 07:00:10|282.3|280|281.7|280.3|282.4|280.3|281.7|280|2021
1752822020000|2025-07-18 07:00:20|282.4|279.8|282.1|280.3|282.4|280.3|282|279.6|676
1752822030000|2025-07-18 07:00:30|284.2|280.5|284.2|282.8|284.2|282.8|284.2|280.5|44976
1752822040000|2025-07-18 07:00:40|284.5|283.4|286.7|284.7|286.9|284.7|284.5|283.4|4807
1752822050000|2025-07-18 07:00:50|286.6|284.8|285.6|284.7|286.7|284.9|285.4|284.7|265
1752822060000|2025-07-18 07:01:00|284.5|284.9|284.6|284.4|284.6|284.9|284.5|284.4|8828
1752822070000|2025-07-18 07:01:10|284.4|284.2|283.3|282.6|284.4|284.2|283.3|282.6|3608
1752822080000|2025-07-18 07:01:20|283||284.6||284.6||283||117
1752822090000|2025-07-18 07:01:30|284.5|282.7|284.6|282.6|284.6|282.7|284.5|282.6|0
1752822100000|2025-07-18 07:01:40|286.9|282.7|286.9|283.9|286.9|283.9|286.9|282.7|206
1752822110000|2025-07-18 07:01:50|287|284|286.9|285.1|287|285.2|286.9|284|5453
1752822120000|2025-07-18 07:02:00|286.8|285.2|286.7|285.1|286.8|285.2|286.7|285.1|1743
1752822130000|2025-07-18 07:02:10|286.9||286.7||286.9||286.6||1590
1752822140000|2025-07-18 07:02:20|286.6||286||286.6||286||36
1752822150000|2025-07-18 07:02:30|286.6|285.2|287|285.7|287|285.7|286|285.2|2114
1752822160000|2025-07-18 07:02:40|287.9|286|287.8|286.1|287.9|286.2|287.8|286|8953
1752822170000|2025-07-18 07:02:50|286|285.2|288.7|286.6|288.7|286.8|285.9|285.2|28991
1752822180000|2025-07-18 07:03:00|289|287.1|286.2|285.5|289|287.1|286.2|285.5|2278
1752822190000|2025-07-18 07:03:10|284.5|282.3|284.5|282.3|284.5|282.3|284.5|282.3|192
1752822200000|2025-07-18 07:03:20|285.4|283.2|286.2|285.8|286.2|285.8|285.4|283.2|808
1752822210000|2025-07-18 07:03:30|288.1|285.9|288.1|286.3|288.1|286.3|287|285.9|2839
1752822220000|2025-07-18 07:03:40|287.7|286.4|287.9|286.4|288.2|286.4|287.7|286.4|0
1752822230000|2025-07-18 07:03:50|288.1|286.3|287.9|286.3|288.2|286.3|287.7|286.3|2542
1752822240000|2025-07-18 07:04:00|287|286.8|288.1|287|288.1|287|286.9|286.8|3908
1752822250000|2025-07-18 07:04:10|288.2|286.9|288.7|287|288.7|287.1|287.9|286.9|2589
1752822260000|2025-07-18 07:04:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|6175
1752822270000|2025-07-18 07:04:30||287||287||287||287|7985
1752822280000|2025-07-18 07:04:40|288|287.4|289|287.8|289.2|287.8|287.9|287.4|1753
1752822290000|2025-07-18 07:04:50|288.7|287.7|288.9|287.7|288.9|287.7|288.7|287.7|14276
1752822300000|2025-07-18 07:05:00|289.9|288.7|289.6|288.2|290|289.3|289.6|288.2|4250
1752822310000|2025-07-18 07:05:10|289.9|288.3|289.2|288.4|289.9|288.9|289.2|288.3|14956
1752822320000|2025-07-18 07:05:20|289.9||289.6||289.9||289.6||1254
1752822330000|2025-07-18 07:05:30|289.8||289.8||289.8||289.8||2769
1752822340000|2025-07-18 07:05:40|||||||||1268
1752822350000|2025-07-18 07:05:50|||||||||2236
1752822360000|2025-07-18 07:06:00|||||||||2500
1752822370000|2025-07-18 07:06:10||288.5||288.5||288.5||288.5|1
1752822380000|2025-07-18 07:06:20|289.9|288.4|289|288.3|289.9|288.9|289|288.3|27933
1752822390000|2025-07-18 07:06:30|289.3|288.4|289|288.5|289.5|288.5|289|288.4|2186
1752822400000|2025-07-18 07:06:40|288.9|288.3|288.9|288.3|288.9|288.3|288.9|288.3|6141
1752822410000|2025-07-18 07:06:50|288.6|288.4|289|288.4|289|288.4|288.6|288.4|608
1752822420000|2025-07-18 07:07:00|289.5|288.7|289.5|288.5|289.5|288.8|289.5|288.5|8379
1752822430000|2025-07-18 07:07:10||288.6||288.7||288.7||288.6|225
1752822440000|2025-07-18 07:07:20|289|288.6|289|288.6|289.5|288.8|289|288.6|2000
1752822450000|2025-07-18 07:07:30|289.5|288.7|290.8|289.7|290.9|289.9|289.5|288.6|10670
1752822470000|2025-07-18 07:07:50|291.7|289.8|291.1|289.8|291.7|290.9|290.8|289.6|857
1752822480000|2025-07-18 07:08:00|291.4|290|290.1|289.6|291.6|290.4|290.1|289.6|991
1752822490000|2025-07-18 07:08:10|290|289.5|289.5|288.6|290|289.5|289.5|288|6311
1752822500000|2025-07-18 07:08:20|289.4||289.7||289.7||289.4||0
1752822510000|2025-07-18 07:08:30|289.9|288.7|289.8|288.6|290|288.9|289.8|288.5|565
1752822520000|2025-07-18 07:08:40||288.7||288.8||288.9||288.7|6882
1752822530000|2025-07-18 07:08:50|||||||||9287
1752822540000|2025-07-18 07:09:00|||||||||1086
1752822550000|2025-07-18 07:09:10|290.3|289.4|290.1|289.3|290.8|289.7|289.8|288.9|185466
1752822560000|2025-07-18 07:09:20|289.3|288.8|289.3|288.4|289.3|288.8|289.2|288.2|2055
1752822570000|2025-07-18 07:09:30|||||||||3167
1752822590000|2025-07-18 07:09:50|289.7|288.5|289.7|289.3|289.7|289.3|289.7|288.5|1460
1752822600000|2025-07-18 07:10:00||288.4||288.5||288.5||288.4|1621
1752822610000|2025-07-18 07:10:10|289.5|288.6|289.5|288.4|289.5|288.6|289.5|288.4|1702
1752822620000|2025-07-18 07:10:20|289||289||289||289||2000
1752822630000|2025-07-18 07:10:30|||||||||800
1752822640000|2025-07-18 07:10:40|||||||||500
1752822660000|2025-07-18 07:11:00|288.1|288.6|287.9|286.8|288.1|288.6|287.9|286.7|2400
1752822690000|2025-07-18 07:11:30|||||||||1000
1752822700000|2025-07-18 07:11:40|||||||||5000
1752822710000|2025-07-18 07:11:50|288.2|287.5|288.4|287.6|288.4|287.6|288.2|287.5|1986
1752822720000|2025-07-18 07:12:00|||||||||4333
1752822730000|2025-07-18 07:12:10|||||||||16578
1752822740000|2025-07-18 07:12:20|288|287.1|287.6|287|288|287.1|287.6|286.7|600
1752822750000|2025-07-18 07:12:30|288|287.1|288|287.1|288|287.1|288|287.1|5096
1752822760000|2025-07-18 07:12:40|289|288.1|289.7|289.3|289.7|289.3|289|288.1|2713
1752822770000|2025-07-18 07:12:50|290.5|289.5|289.2|288.9|290.7|289.6|289.2|288.9|3376
1752822780000|2025-07-18 07:13:00|291.1|290.2|291|290.2|291.5|290.6|291|290.2|3926
1752822790000|2025-07-18 07:13:10|||||||||712
1752822800000|2025-07-18 07:13:20|||||||||16322
1752822810000|2025-07-18 07:13:30|||||||||3753
1752822840000|2025-07-18 07:14:00||290.4||290.4||290.4||290.4|250
1752822850000|2025-07-18 07:14:10|290.7|290.6|290.7|290.2|290.7|290.6|290.7|290.2|789
1752822860000|2025-07-18 07:14:20||290.4||290.4||290.4||290.4|3750
1752822870000|2025-07-18 07:14:30||290.2||290.2||290.2||290.2|441
1752822880000|2025-07-18 07:14:40|290.6|290.1|290.6|290.1|290.6|290.1|290.6|290.1|459
1752822890000|2025-07-18 07:14:50|292.1|290.8|291.9|290.9|292.1|290.9|291|290.3|1663
1752822900000|2025-07-18 07:15:00||290.8||290.8||290.8||290.7|1
1752822910000|2025-07-18 07:15:10||290.9||290.9||290.9||290.8|0
1752822930000|2025-07-18 07:15:30|||||||||7655
1752822940000|2025-07-18 07:15:40||291.1||291.1||291.1||291.1|601
1752822950000|2025-07-18 07:15:50|291.5||291.8||291.8||291.5||5028
1752822980000|2025-07-18 07:16:20|291.5|291.2|291.7|291.1|291.7|291.2|291.5|291.1|1862
1752822990000|2025-07-18 07:16:30|||||||||341
1752823000000|2025-07-18 07:16:40|292.5|291.2|292.7|292.4|292.7|292.4|292.5|291.2|275
1752823010000|2025-07-18 07:16:50||292.5||292.5||292.5||292.5|200
1752823020000|2025-07-18 07:17:00|293.7|292.8|296|294.7|296|294.7|293.7|292.8|2328
1752823030000|2025-07-18 07:17:10|295.5|294.8|296.1|295.1|296.1|295.1|295.5|294.8|2139
1752823040000|2025-07-18 07:17:20|296|294.9|296.7|296.3|296.8|296.3|295.9|294.9|10875
1752823050000|2025-07-18 07:17:30|296.9|296.2|296.9|296.3|296.9|296.3|296.9|296.2|11069
1752823060000|2025-07-18 07:17:40|295.9|296.4|295.9|295|295.9|296.4|295.9|295|941
1752823070000|2025-07-18 07:17:50|296|295.5|296.5|295.7|296.5|295.7|296|295.5|5292
1752823080000|2025-07-18 07:18:00|296.7|296.1|296|295.6|296.9|296.2|296|295.6|2051
1752823090000|2025-07-18 07:18:10|||||||||6238
1752823100000|2025-07-18 07:18:20|||||||||100
1752823110000|2025-07-18 07:18:30|||||||||1000
1752823120000|2025-07-18 07:18:40|296.4|295.7|297.1|296.1|297.1|296.2|296.4|295.7|4658
1752823130000|2025-07-18 07:18:50|297|296.5|296.4|295.9|297.4|296.7|296.4|295.9|36437
1752823140000|2025-07-18 07:19:00|296.5||296.5||296.5||296.5||2008
1752823150000|2025-07-18 07:19:10|296|295.5|295.8|295.4|296|295.5|295.8|295.4|3737
1752823160000|2025-07-18 07:19:20|295.5|294.8|295.5|294.9|295.5|294.9|295.5|294.8|982
1752823170000|2025-07-18 07:19:30|296.1||296.1||296.1||296.1||5
1752823200000|2025-07-18 07:20:00|294.1|293.1|294|293.2|294.1|293.2|294|293.1|1515
1752823210000|2025-07-18 07:20:10|294.1|293.6|294.7|293.9|294.7|293.9|294.1|293.6|7013
1752823220000|2025-07-18 07:20:20|294.5||294.5||294.5||294.5||3782
1752823230000|2025-07-18 07:20:30|294.4||294.4||294.4||294.4||2396
1752823240000|2025-07-18 07:20:40|293.9|293.4|293.9|293.1|293.9|293.4|293.8|292.8|5698
1752823250000|2025-07-18 07:20:50|294.2|293.3|294.3|293.3|294.4|293.3|294.2|293.2|0
1752823260000|2025-07-18 07:21:00|295.5|293.5|295|294.5|295.5|294.5|295|293.5|8634
1752823270000|2025-07-18 07:21:10|295.2|294.6|294.8|294.3|295.2|294.8|294.8|294.3|3639
1752823280000|2025-07-18 07:21:20||294.4||294.4||294.4||294.4|10625
1752823290000|2025-07-18 07:21:30|294.6|293.6|294.3|294.1|294.6|294.2|294.3|293.6|2357
1752823300000|2025-07-18 07:21:40|||||||||307
1752823310000|2025-07-18 07:21:50|||||||||600
1752823320000|2025-07-18 07:22:00|294.7|294.4|295|294.4|295|294.4|294.7|294.4|674
1752823330000|2025-07-18 07:22:10|295.6|294.5|295.6|294.8|295.6|294.8|295.6|294.5|4543
1752823340000|2025-07-18 07:22:20|296|294.9|295.3|295|296|295|295.3|294.9|3467
1752823350000|2025-07-18 07:22:30|296|295.3|296.1|295.3|296.1|295.3|296|295.3|224
1752823360000|2025-07-18 07:22:40|295.5||296||296||295.5||155
1752823370000|2025-07-18 07:22:50|295.9|295.4|296.2|295.4|296.2|295.4|295.9|295.4|12325
1752823380000|2025-07-18 07:23:00|295.7|295.2|295.7|295.2|295.7|295.2|295.7|295.2|1216
1752823390000|2025-07-18 07:23:10|||||||||672
1752823420000|2025-07-18 07:23:40|||||||||5252
1752823430000|2025-07-18 07:23:50|295.3|294.4|295.3|294.4|295.3|294.4|295.3|294.4|157
1752823440000|2025-07-18 07:24:00||294.3||294.5||294.5||294.3|6
1752823460000|2025-07-18 07:24:20||294.6||294.6||294.6||294.6|2071
1752823470000|2025-07-18 07:24:30||294.5||294.5||294.5||294.5|0
1752823480000|2025-07-18 07:24:40|||||||||2003
1752823490000|2025-07-18 07:24:50|||||||||3369
1752823500000|2025-07-18 07:25:00|||||||||200
1752823510000|2025-07-18 07:25:10|||||||||3575
1752823520000|2025-07-18 07:25:20|294.9|294.4|294.9|294.5|294.9|294.5|294.9|294.4|631
1752823530000|2025-07-18 07:25:30|295.7|294.6|296.7|295.8|296.7|295.8|295.7|294.6|2095
1752823540000|2025-07-18 07:25:40|296.9|295.9|296.6|295.9|296.9|296.1|296.6|295.9|6729
1752823550000|2025-07-18 07:25:50|296.2|295.5|296|295.5|296.2|295.5|295.7|295.4|4547
1752823560000|2025-07-18 07:26:00|295.6|295|295.8|295|295.9|295.1|295.2|295|3821
1752823570000|2025-07-18 07:26:10|||||||||9668
1752823590000|2025-07-18 07:26:30|295.7|295.1|295.7|295.1|295.7|295.1|295.7|295.1|2086
1752823610000|2025-07-18 07:26:50|295.6||295.6||295.6||295.6||35
1752823620000|2025-07-18 07:27:00|295.8|294.2|293.1|292.2|295.8|294.2|293.1|292.2|17166
1752823630000|2025-07-18 07:27:10|293.3|292.4|293.3|292.4|293.3|292.4|293.3|292.4|446
1752823640000|2025-07-18 07:27:20|293.2|292.3|292.8|292.2|293.2|292.3|292.8|292.2|1406
1752823680000|2025-07-18 07:28:00|||||||||1018
1752823690000|2025-07-18 07:28:10|293.2|292.5|293|292.2|293.2|292.6|293|292.2|7439
1752823700000|2025-07-18 07:28:20|||||||||1000
1752823710000|2025-07-18 07:28:30|292.9||293||293||292.9||2370
1752823740000|2025-07-18 07:29:00|292.9|291.8|292.3|291.7|292.9|291.8|292.3|291.5|4275
1752823750000|2025-07-18 07:29:10|292.2|291.6|292.2|291.7|292.2|291.8|292.2|291.6|900
1752823760000|2025-07-18 07:29:20|292.3|291.8|292.3|291.7|292.3|291.8|292.3|291.7|7224
1752823770000|2025-07-18 07:29:30|||||||||53
1752823780000|2025-07-18 07:29:40|292.2|292.3|293.2|292.2|293.2|292.3|292.2|292.2|3871
1752823790000|2025-07-18 07:29:50|293.1||293.1||293.1||293.1||0
1752823800000|2025-07-18 07:30:00|293.7|292.4|292|291.1|293.7|292.9|292|291.1|1063
1752823810000|2025-07-18 07:30:10|291.6|291.2|291.9|291.4|292|291.4|291.6|291.1|1249
1752823820000|2025-07-18 07:30:20|292||292||292||292||10001
1752823830000|2025-07-18 07:30:30|||||||||498
1752823840000|2025-07-18 07:30:40|292.1|291.7|292.1|291.7|292.1|291.7|292.1|291.7|339
1752823860000|2025-07-18 07:31:00|292.9|291.8|291.6|290.9|292.9|292.1|291.6|290.7|2594
1752823870000|2025-07-18 07:31:10||290.8||290.8||290.8||290.8|700
1752823880000|2025-07-18 07:31:20|291.7||291.7||291.7||291.7||1895
1752823890000|2025-07-18 07:31:30|||||||||29
1752823900000|2025-07-18 07:31:40|||||||||1
1752823910000|2025-07-18 07:31:50|||||||||169
1752823920000|2025-07-18 07:32:00|291|290.2|291|290.2|291|290.2|291|290.2|2872
1752823930000|2025-07-18 07:32:10|291.3|290.4|291.3|290.3|291.3|290.4|291.3|290.3|1192
1752823950000|2025-07-18 07:32:30||290.2||290.2||290.2||290.2|5429
1752823960000|2025-07-18 07:32:40|291.2||291.2||291.2||291.2||0
1752823970000|2025-07-18 07:32:50|||||||||1001
1752823980000|2025-07-18 07:33:00|||||||||23
1752823990000|2025-07-18 07:33:10|||||||||2000
1752824010000|2025-07-18 07:33:30||290.3||290.3||290.3||290.3|0
1752824020000|2025-07-18 07:33:40|291.7|290.4|291.6|291.2|291.7|291.2|291.6|290.4|1224
1752824030000|2025-07-18 07:33:50|292.4|291.6|291.8|291.4|292.4|291.6|291.8|291.4|3908
1752824040000|2025-07-18 07:34:00|292.6|291.9|291.9|291.4|292.6|291.9|291.9|291.4|2862
1752824050000|2025-07-18 07:34:10|291.2|290.3|291.2|290.3|291.2|290.3|291.2|290.3|183
1752824060000|2025-07-18 07:34:20|291.5|290.5|291.5|290.6|291.5|290.6|291.5|290.5|0
1752824070000|2025-07-18 07:34:30|291.4|290.5|292.1|291.3|292.1|291.3|291.4|290.4|147
1752824080000|2025-07-18 07:34:40|291.5|291.2|291.5|290.8|291.8|291.4|291.4|290.6|776
1752824090000|2025-07-18 07:34:50|||||||||3908
1752824100000|2025-07-18 07:35:00||290.9||290.8||290.9||290.8|14
1752824110000|2025-07-18 07:35:10||290.9||290.9||290.9||290.9|0
1752824120000|2025-07-18 07:35:20|292.1|291|292.1|291.6|292.1|291.6|292.1|291|1220
1752824130000|2025-07-18 07:35:30|292.2|291.7|292.1|291.6|292.2|291.7|292.1|291.6|1444
1752824140000|2025-07-18 07:35:40|292.5|291.7|292.5|291.7|292.5|291.7|292.5|291.7|7199
1752824150000|2025-07-18 07:35:50|292.4||292.4||292.4||292.4||1078
1752824160000|2025-07-18 07:36:00|||||||||2534
1752824170000|2025-07-18 07:36:10|292.3||292.3||292.3||292.3||105
1752824180000|2025-07-18 07:36:20|292.5||292.5||292.5||292.5||0
1752824190000|2025-07-18 07:36:30|292.4|291.6|292.4|291.6|292.4|291.6|292.4|291.6|3297
1752824200000|2025-07-18 07:36:40|292.6|291.7|292.4|291.6|292.6|291.7|292.4|291.6|0
1752824210000|2025-07-18 07:36:50|292.9|292.2|293.8|293|293.8|293|292.9|292.2|9655
1752824230000|2025-07-18 07:37:10|||||||||30
1752824240000|2025-07-18 07:37:20||293.1||293.1||293.1||293|154
1752824250000|2025-07-18 07:37:30|293.7|293|293|292.4|293.7|293|293|292.4|2165
1752824270000|2025-07-18 07:37:50|||||||||339
1752824280000|2025-07-18 07:38:00|292.3|291.7|291.8|291|292.3|291.7|291.8|290.7|124
1752824300000|2025-07-18 07:38:20|||||||||1685
1752824310000|2025-07-18 07:38:30|291.5|290.7|291.4|290.9|291.5|290.9|291.4|290.7|4888
1752824340000|2025-07-18 07:39:00|||||||||960
1752824360000|2025-07-18 07:39:20|||||||||10000
1752824370000|2025-07-18 07:39:30|291.8|291.2|291.8|291.4|291.8|291.4|291.8|291.2|1169
1752824380000|2025-07-18 07:39:40||291.6||291.6||291.6||291.6|970
1752824390000|2025-07-18 07:39:50|292||292||292||292||779
1752824420000|2025-07-18 07:40:20|||||||||980
1752824450000|2025-07-18 07:40:50|291.6|291|292.1|291.5|292.2|291.6|291.6|291|1707
1752824460000|2025-07-18 07:41:00|||||||||400
1752824490000|2025-07-18 07:41:30|||||||||31
1752824500000|2025-07-18 07:41:40|292||292||292||292||2031
1752824510000|2025-07-18 07:41:50|||||||||437
1752824530000|2025-07-18 07:42:10|||||||||13525
1752824560000|2025-07-18 07:42:40|||||||||154
1752824570000|2025-07-18 07:42:50|293.1|292|293.5|292.7|293.5|292.8|292.6|292|553
1752824580000|2025-07-18 07:43:00|||||||||2000
1752824590000|2025-07-18 07:43:10|||||||||10361
1752824600000|2025-07-18 07:43:20|294.2|293.4|293.6|292.7|294.2|293.4|293.6|292.7|2401
1752824610000|2025-07-18 07:43:30||292.8||292.8||292.8||292.8|0
1752824620000|2025-07-18 07:43:40|||||||||905
1752824630000|2025-07-18 07:43:50||292.9||292.9||292.9||292.9|504
1752824640000|2025-07-18 07:44:00|293.4|293|293.4|292.8|293.4|293|293.1|292.7|2806
1752824650000|2025-07-18 07:44:10|293.2|293|293.2|292.7|293.2|293|293.2|292.7|2174
1752824660000|2025-07-18 07:44:20|293.4||293.4||293.4||293.4||4
1752824680000|2025-07-18 07:44:40|293.8|293.4|294.7|294.2|294.8|294.2|293.8|293.4|1824
1752824690000|2025-07-18 07:44:50|294.5|294|294.5|294.1|294.5|294.1|294.3|294|160
1752824700000|2025-07-18 07:45:00|295.3|294.6|295.3|294.6|295.3|294.6|295.3|294.6|6689
1752824710000|2025-07-18 07:45:10|295.4|294.7|295.5|294.8|295.5|294.8|295.4|294.7|2500
1752824720000|2025-07-18 07:45:20|||||||||187
1752824730000|2025-07-18 07:45:30||294.9||295||295||294.9|2937
1752824740000|2025-07-18 07:45:40|||||||||265
1752824750000|2025-07-18 07:45:50|295.4||295.4||295.4||295.4||847
1752824780000|2025-07-18 07:46:20|||||||||1000
1752824790000|2025-07-18 07:46:30|295.5|295.1|295.5|295|295.5|295.1|295.5|295|1288
1752824800000|2025-07-18 07:46:40|295.7|295.1|295.6|295.1|295.7|295.1|295.6|295.1|1083
1752824810000|2025-07-18 07:46:50|295.7|295.2|295.9|295.4|295.9|295.4|295.6|295.1|2188
1752824820000|2025-07-18 07:47:00|296.6|295.5|296.3|295.8|296.6|295.9|296.1|295.5|9714
1752824840000|2025-07-18 07:47:20|||||||||250
1752824850000|2025-07-18 07:47:30|||||||||1814
1752824860000|2025-07-18 07:47:40|296.5||296.5||296.5||296.5||59
1752824870000|2025-07-18 07:47:50|296.7|296.1|296.7|296.1|296.7|296.1|296.7|296.1|1413
1752824880000|2025-07-18 07:48:00|296.9|296.2|297.8|297.1|297.8|297.1|296.9|296.2|575
1752824890000|2025-07-18 07:48:10|297.6|296.9|297.5|296.9|297.6|296.9|297.5|296.9|3125
1752824900000|2025-07-18 07:48:20|297.4|297.4|297.5|297.1|297.5|297.4|297.4|297|12641
1752824910000|2025-07-18 07:48:30|297.7|297.4|297.5|297.2|297.7|297.4|297.4|297.1|1673
1752824920000|2025-07-18 07:48:40|297.8||297.8||297.8||297.8||22704
1752824930000|2025-07-18 07:48:50|297.5|296.9|297.4|296.7|297.5|296.9|297.4|296.7|6613
1752824940000|2025-07-18 07:49:00|296.9|296.8|296.6|295.7|296.9|296.8|296.6|295.7|2652
1752824950000|2025-07-18 07:49:10|||||||||3356
1752824960000|2025-07-18 07:49:20|||||||||2445
1752824970000|2025-07-18 07:49:30|||||||||389
1752824980000|2025-07-18 07:49:40|296.8|296.1|296.8|296.2|296.8|296.2|296.8|296.1|1200
1752824990000|2025-07-18 07:49:50|296.5|295.9|296.4|295.9|296.5|295.9|296.4|295.9|1743
1752825000000|2025-07-18 07:50:00|296.5||296.4||296.5||296.4||0
1752825010000|2025-07-18 07:50:10|296.1|295.6|296.1|295.6|296.1|295.6|296.1|295.6|961
1752825040000|2025-07-18 07:50:40|296.4||296.4||296.4||296.4||530
1752825060000|2025-07-18 07:51:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|152
1752825070000|2025-07-18 07:51:10|297.4||297.4||297.4||297.4||0
1752825080000|2025-07-18 07:51:20|297.1||297.1||297.1||297.1||1699
1752825090000|2025-07-18 07:51:30|297||297||297||297||700
1752825110000|2025-07-18 07:51:50|296.5|296|296.5|296|296.5|296|296.5|296|568
1752825130000|2025-07-18 07:52:10|||||||||6664
1752825150000|2025-07-18 07:52:30|296.9|296.1|296.9|296.3|296.9|296.3|296.9|296.1|1012
1752825170000|2025-07-18 07:52:50|||||||||808
1752825180000|2025-07-18 07:53:00|||||||||2017
1752825190000|2025-07-18 07:53:10|297|296.4|296.9|296.5|297|296.5|296.9|296.4|1006
1752825210000|2025-07-18 07:53:30||296.6||296.6||296.6||296.6|0
1752825220000|2025-07-18 07:53:40|297||297||297||297||0
1752825240000|2025-07-18 07:54:00|296.6|296.4|296.4|295.9|296.7|296.4|295.8|295.5|4289
1752825250000|2025-07-18 07:54:10|||||||||10154
1752825260000|2025-07-18 07:54:20|296.3|296.2|297.4|296.9|297.4|296.9|296.3|296.2|510
1752825270000|2025-07-18 07:54:30|297.5|297|297.5|297|297.5|297|297.5|297|1004
1752825280000|2025-07-18 07:54:40|||||||||10144
1752825290000|2025-07-18 07:54:50|297.4|297.4|297.4|297|297.4|297.4|297.4|297|1595
1752825300000|2025-07-18 07:55:00|297.5|297.1|298.3|297.8|298.3|297.8|297.5|297.1|1565
1752825310000|2025-07-18 07:55:10|298.9|298|298.9|298.2|298.9|298.2|298.9|298|2473
1752825320000|2025-07-18 07:55:20|298.4|298.3|298.9|298.1|298.9|298.3|298.4|298.1|13380
1752825330000|2025-07-18 07:55:30|298.5|298.2|298.9|298.3|298.9|298.3|298.5|298.2|16549
1752825340000|2025-07-18 07:55:40|298.8|298.4|298.8|298.6|298.8|298.6|298.8|298.4|1394
1752825350000|2025-07-18 07:55:50|298.9|298.5|298.9|298.6|299|298.7|298.9|298.5|2900
1752825360000|2025-07-18 07:56:00|298.6|298.4|298.6|298.4|298.9|298.6|298.5|298.4|5408
1752825370000|2025-07-18 07:56:10|298.5|298.3|298.4|298.3|298.5|298.3|298.4|298.3|2963
1752825380000|2025-07-18 07:56:20|298.7|298.2|298.4|298.2|298.7|298.2|298.4|298.2|1279
1752825400000|2025-07-18 07:56:40|298.9||298.9||298.9||298.9||162
1752825410000|2025-07-18 07:56:50|299.5|299|299.8|299.6|299.8|299.6|299.5|299|12763
1752825420000|2025-07-18 07:57:00|299.9|299.5|299.9|299.5|299.9|299.5|299.9|299.5|1423
1752825430000|2025-07-18 07:57:10||299.6||299.6||299.6||299.6|0
1752825440000|2025-07-18 07:57:20|300|299.5|299.9|299.5|300|299.5|299.9|299.5|766
1752825450000|2025-07-18 07:57:30|299.6|299.4|300.7|300.4|300.7|300.4|299.6|299.4|7893
1752825460000|2025-07-18 07:57:40|300.6|300.3|300.4|300.3|300.9|300.5|300.4|300.3|7593
1752825470000|2025-07-18 07:57:50||300.2||300.2||300.2||300.2|8374
1752825480000|2025-07-18 07:58:00|300.5|300.3|301|300.5|301|300.5|300.5|300.3|9390
1752825490000|2025-07-18 07:58:10|300.9||300.9||300.9||300.9||0
1752825500000|2025-07-18 07:58:20|300.7|300.4|300.5|300.4|300.7|300.4|300.5|300.4|1257
1752825510000|2025-07-18 07:58:30|300.4|300.2|300.4|300|300.4|300.2|300.4|300|99
1752825520000|2025-07-18 07:58:40|300.5|300.1|300.5|300.1|300.5|300.1|300.5|300.1|10180
1752825530000|2025-07-18 07:58:50|301|300.2|301|300.3|301|300.3|301|300.2|166
1752825540000|2025-07-18 07:59:00|||||||||4734
1752825550000|2025-07-18 07:59:10|300.9|300.1|300.6|300.1|300.9|300.1|300.6|300.1|2791
1752825560000|2025-07-18 07:59:20|||||||||908
1752825570000|2025-07-18 07:59:30|300.8|300.2|300.8|300.1|300.8|300.2|300.8|300.1|950
1752825580000|2025-07-18 07:59:40|300.7|300|300.7|300|300.7|300|300.7|300|0
1752825590000|2025-07-18 07:59:50|300.2||300.2||300.2||300.2||4914
1752825600000|2025-07-18 08:00:00|300.7|300.2|300.7|300.5|300.7|300.5|300.7|300.2|1359
1752825610000|2025-07-18 08:00:10|301|300.6|302|301.3|302|301.3|301|300.6|4241
1752825620000|2025-07-18 08:00:20|302.1||302||302.1||302||3679
1752825630000|2025-07-18 08:00:30||301.4||301.4||301.4||301.4|29294
1752825640000|2025-07-18 08:00:40|302.2|302|302.3|302.1|302.3|302.1|302.2|302|4663
1752825650000|2025-07-18 08:00:50|302|302|302|301.7|302|302|302|301.7|4061
1752825660000|2025-07-18 08:01:00|302.3|302|302.6|302.2|302.6|302.2|302.3|302|223
1752825670000|2025-07-18 08:01:10|||||||||1056
1752825680000|2025-07-18 08:01:20|303|302.4|303|302.5|303|302.5|303|302.4|28606
1752825690000|2025-07-18 08:01:30|303.7|302.6|303.9|303.2|303.9|303.2|303.7|302.6|6434
1752825700000|2025-07-18 08:01:40|304|303.3|304.3|303.8|304.8|303.8|304|303.3|14595
1752825710000|2025-07-18 08:01:50|304.2||304.2||304.2||304.2||230
1752825720000|2025-07-18 08:02:00|304.4|303.9|304.4|303.9|304.4|303.9|304.4|303.9|10026
1752825730000|2025-07-18 08:02:10||304||304||304||304|1643
1752825740000|2025-07-18 08:02:20|304.5|304.3|304.9|304.6|304.9|304.6|304.5|304.3|655
1752825750000|2025-07-18 08:02:30|||||||||14359
1752825770000|2025-07-18 08:02:50||304.7||304.7||304.7||304.7|8606
1752825780000|2025-07-18 08:03:00|305|304.8|305.1|304.7|305.1|304.8|304.8|304.7|2782
1752825790000|2025-07-18 08:03:10|304.8|304.6|305|304.7|305|304.7|304.8|304.6|185
1752825800000|2025-07-18 08:03:20|304.8|304.6|304.8|304.6|305|304.6|304.7|304.6|6032
1752825820000|2025-07-18 08:03:40|305.1|304.7|305.1|304.7|305.1|304.7|305.1|304.7|4922
1752825830000|2025-07-18 08:03:50|305.3|304.8|305.3|304.9|305.3|304.9|305.3|304.8|10177
1752825840000|2025-07-18 08:04:00||305||305.1||305.1||305|6182
1752825850000|2025-07-18 08:04:10|305.4|305.2|305.4|305.2|305.4|305.2|305.4|305.2|4189
1752825870000|2025-07-18 08:04:30|305.5|305.3|305.6|305.3|305.7|305.3|305.5|305.2|1644
1752825880000|2025-07-18 08:04:40|||||||||305
1752825890000|2025-07-18 08:04:50|||||||||500
1752825900000|2025-07-18 08:05:00|305.7||305.7||305.7||305.7||1386
1752825910000|2025-07-18 08:05:10|305.6|305.4|305.6|305.4|305.6|305.4|305.6|305.4|803
1752825920000|2025-07-18 08:05:20|305.1|304.8|305|304.6|305.1|304.8|304.8|304.6|5719
1752825930000|2025-07-18 08:05:30|||||||||438
1752825960000|2025-07-18 08:06:00|||||||||2000
1752825980000|2025-07-18 08:06:20||304.7||304.6||304.7||304.6|571
1752825990000|2025-07-18 08:06:30|304.9|304.3|305|304.6|305|304.6|304.6|304.2|3540
1752826000000|2025-07-18 08:06:40|305.9|305.5|305.1|304.6|305.9|305.5|305|304.3|2418
1752826010000|2025-07-18 08:06:50|304.7|304.5|304.9|304.4|304.9|304.5|304.7|304.4|2666
1752826020000|2025-07-18 08:07:00|305.1|304.5|305|304.5|305.1|304.5|305|304.5|2959
1752826040000|2025-07-18 08:07:20|305.1|304.6|305.1|304.6|305.1|304.6|305.1|304.6|733
1752826060000|2025-07-18 08:07:40|305.3|304.8|305.5|304.9|305.5|304.9|305.3|304.8|250
1752826070000|2025-07-18 08:07:50||305||305||305||305|3800
1752826090000|2025-07-18 08:08:10|305.9|305.4|305.6|305.3|306.7|306|305.6|305.3|70148
1752826100000|2025-07-18 08:08:20|305.3|305.1|305.5|305.1|305.9|305.2|305.3|305.1|6680
1752826110000|2025-07-18 08:08:30|305.3|305|305|304.8|305.3|305|305|304.8|5481
1752826120000|2025-07-18 08:08:40|305.5|304.9|305.5|305|305.5|305|305.5|304.9|1385
1752826130000|2025-07-18 08:08:50|||||||||6257
1752826140000|2025-07-18 08:09:00|305.3|305.1|305.3|305.1|305.3|305.1|305.3|305.1|5378
1752826150000|2025-07-18 08:09:10|305.5|305.2|306|305.3|306|305.3|305.5|305.2|6306
1752826160000|2025-07-18 08:09:20|305.9||305.9||305.9||305.9||633
1752826170000|2025-07-18 08:09:30|||||||||1
1752826180000|2025-07-18 08:09:40|||||||||1000
1752826190000|2025-07-18 08:09:50|||||||||39
1752826200000|2025-07-18 08:10:00|306.8|306|306.8|306|306.8|306|306.8|306|7173
1752826210000|2025-07-18 08:10:10|307|306.1|307.4|306.8|307.5|306.8|307|306.1|400
1752826220000|2025-07-18 08:10:20|307.3|307.1|307.5|307.1|307.5|307.1|307.3|307.1|5230
1752826230000|2025-07-18 08:10:30|||||||||1085
1752826240000|2025-07-18 08:10:40|307.1|306.9|308|307.2|308.2|307.4|307.1|306.9|2218
1752826250000|2025-07-18 08:10:50|307.8|307.3|307.9|307.2|308|307.3|307.8|307.2|14328
1752826260000|2025-07-18 08:11:00|308|307.3|308|307.3|308|307.3|308|307.3|2388
1752826270000|2025-07-18 08:11:10|||||||||864
1752826280000|2025-07-18 08:11:20|||||||||58512
1752826290000|2025-07-18 08:11:30|308.7|307.4|309.1|308.6|309.2|308.6|308.7|307.4|11000
1752826300000|2025-07-18 08:11:40|309.3||309.3||309.3||309.3||1583
1752826310000|2025-07-18 08:11:50|309.4|308.8|309.4|308.8|309.4|308.8|309.4|308.8|1020
1752826640000|2025-07-18 08:17:20|310.6|309|310.5|309.4|310.7|309.4|309.2|308.3|2885
1752826650000|2025-07-18 08:17:30|309.9|309.5|309.9|309|309.9|309.5|309.8|308.7|1031
1752826660000|2025-07-18 08:17:40|309.3|309.1|308.9|308.2|309.3|309.2|308.9|308.2|1481
1752826670000|2025-07-18 08:17:50|309||309||309||309||14690
1752826680000|2025-07-18 08:18:00|||||||||4500
1752826690000|2025-07-18 08:18:10|308.9|307.3|308|307.2|308.9|307.3|308|307.2|500
1752826700000|2025-07-18 08:18:20|||||||||9621
1752826710000|2025-07-18 08:18:30|307.9|306.5|307.3|306.7|307.9|306.9|306.9|306.5|14065
1752826720000|2025-07-18 08:18:40|308|306.8|307.1|306.7|308|307.3|307|306.7|2987
1752826730000|2025-07-18 08:18:50|307.3|306.8|308|307.2|308|307.2|307.3|306.8|3562
1752826740000|2025-07-18 08:19:00|307.1|306.5|307.1|306.5|307.1|306.5|307.1|306.5|3858
1752826750000|2025-07-18 08:19:10||306.6||306.9||306.9||306.6|6971
1752826760000|2025-07-18 08:19:20|307.8|307|308|307.1|308|307.1|307.8|307|86
1752826770000|2025-07-18 08:19:30||307.2||307.4||307.4||307.2|9644
1752826780000|2025-07-18 08:19:40|307.9||308||308||307.9||4345
1752826790000|2025-07-18 08:19:50|308.5|307.7|308.6|307.7|308.7|307.7|308.5|307.7|27783
1752826800000|2025-07-18 08:20:00|308.4|307.8|307.6|307|308.4|307.8|307.6|307|1196
1752826810000|2025-07-18 08:20:10|307.1|306.6|307.1|306.6|307.1|306.6|307.1|306.6|2035
1752826820000|2025-07-18 08:20:20|307|306.3|306.7|305.8|307|306.3|306.7|305.8|2907
1752826830000|2025-07-18 08:20:30|306.6||306.6||306.6||306.6||1951
1752826840000|2025-07-18 08:20:40|306.5|304|305.2|304.4|306.5|304.4|305.2|304|9781
1752826850000|2025-07-18 08:20:50|305.1||305.2||305.2||305.1||5000
1752826860000|2025-07-18 08:21:00|||||||||696
1752826870000|2025-07-18 08:21:10||304.5||304.5||304.5||304.5|0
1752826880000|2025-07-18 08:21:20|304|303.5|304.2|303.6|304.2|303.6|304|303.5|1323
1752826890000|2025-07-18 08:21:30|304.3|303.8|304.6|303.7|304.6|303.8|304.3|303.7|14663
1752826900000|2025-07-18 08:21:40||303.8||303.7||303.8||303.7|25142
1752826910000|2025-07-18 08:21:50|305.9|305|305.9|305|305.9|305|305.9|305|21536
1752826920000|2025-07-18 08:22:00|305.4|304.7|305.7|304.8|305.7|304.9|305.4|304.6|10990
1752826930000|2025-07-18 08:22:10|305.6|304.9|305.6|304.8|305.6|304.9|305.6|304.8|227
1752826940000|2025-07-18 08:22:20||304.9||304.9||304.9||304.9|400
1752826950000|2025-07-18 08:22:30|307.1|306.1|307|306.1|307.4|306.8|307|306.1|2958
1752826960000|2025-07-18 08:22:40|306.4|306.2|306.6|305.8|306.6|306.2|306.4|305.7|306
1752826970000|2025-07-18 08:22:50|306.7|306.2|307.2|306.2|307.2|306.2|306.7|306.2|97902
1752826980000|2025-07-18 08:23:00|307.1|306.1|307|306.3|307.2|306.4|307|306|6482
1752826990000|2025-07-18 08:23:10|306.4|306.2|306.2|305.5|306.4|306.3|306.2|305.5|1803
1752827000000|2025-07-18 08:23:20|305.7|305|305.3|304.8|305.7|305|305.3|304.4|96204
1752827010000|2025-07-18 08:23:30||304.6||304.6||304.6||304.6|798
1752827020000|2025-07-18 08:23:40||304.7||304.4||304.7||304.4|25705
1752827030000|2025-07-18 08:23:50|||||||||10925
1752827040000|2025-07-18 08:24:00|||||||||28
1752827050000|2025-07-18 08:24:10|304.7|304.8|304.7|304.4|304.7|304.8|304.7|304.4|2620
1752827060000|2025-07-18 08:24:20|304.4|304|304.4|304|304.4|304|304.4|304|27499
1752827070000|2025-07-18 08:24:30|304.8|304.5|304.7|304.2|304.8|304.5|304.7|304.1|4298
1752827080000|2025-07-18 08:24:40|305.2|304.3|305.2|304.7|305.2|304.7|305.2|304.3|1243
1752827090000|2025-07-18 08:24:50|304.7|304.3|304.7|304.2|304.7|304.3|304.4|304.2|2878
1752827100000|2025-07-18 08:25:00|304.6||304.6||304.6||304.6||0
1752827110000|2025-07-18 08:25:10|304.5|304.1|304.6|304.1|304.6|304.1|304.5|304.1|14791
1752827120000|2025-07-18 08:25:20|304.5|304|304.6|304.1|304.6|304.1|304.4|304|5777
1752827130000|2025-07-18 08:25:30|304.7|303.5|304|303.4|304.7|303.5|304|303.4|1156
1752827140000|2025-07-18 08:25:40|||||||||197
1752827160000|2025-07-18 08:26:00||303.6||303.6||303.6||303.6|10739
1752827170000|2025-07-18 08:26:10|304.4|303.8|304.6|304.2|304.6|304.2|304.4|303.8|8259
1752827180000|2025-07-18 08:26:20|305.2|304.5|305.2|304.5|305.2|304.5|305.2|304.5|27107
1752827190000|2025-07-18 08:26:30|305.9|305.2|305.2|304.6|305.9|305.2|304.8|304.5|10626
1752827200000|2025-07-18 08:26:40|305.1|304.4|304.1|303.3|305.1|304.4|304.1|303.3|6853
1752827210000|2025-07-18 08:26:50|303.8|302.9|303.7|302.9|303.8|302.9|303.7|302.9|5942
1752827220000|2025-07-18 08:27:00|302.5|301.7|301.5|301.1|302.6|301.7|301.5|301.1|3645
1752827230000|2025-07-18 08:27:10|300.9|300.7|300.8|300|300.9|300.7|300.8|300|28009
1752827240000|2025-07-18 08:27:20|300.7|300.1|300.3|299.6|300.7|300.2|300.2|299.6|20211
1752827250000|2025-07-18 08:27:30|300.2|299.5|300.8|300.3|301|300.5|299.9|299.5|9385
1752827260000|2025-07-18 08:27:40|300.7|299.7|299.9|299|300.7|299.8|299.9|299|1094
1752827270000|2025-07-18 08:27:50|299.8|299.1|299.3|299|299.8|299.1|299.3|299|4557
1752827280000|2025-07-18 08:28:00|299.1|298.5|299.1|298.2|299.1|298.5|299.1|298.1|14417
1752827290000|2025-07-18 08:28:10|298.7|298.1|298.9|298.3|298.9|298.3|298.7|298.1|6387
1752827300000|2025-07-18 08:28:20|299.2|298.8|299.8|299.3|299.8|299.3|299.2|298.7|5763
1752827310000|2025-07-18 08:28:30|||||||||14107
1752827320000|2025-07-18 08:28:40|299.9|299.4|299.9|299.3|299.9|299.4|299.9|299.3|1281
1752827330000|2025-07-18 08:28:50|||||||||3229
1752827340000|2025-07-18 08:29:00|300|299.4|300|299.4|300|299.4|300|299.4|1019
1752827350000|2025-07-18 08:29:10||299.3||299.3||299.3||299.3|2285
1752827360000|2025-07-18 08:29:20|299.9|299.2|299.9|299.1|299.9|299.2|299.1|298.3|2533
1752827370000|2025-07-18 08:29:30||299||299||299||298.9|17983
1752827380000|2025-07-18 08:29:40|||||||||1411
1752827400000|2025-07-18 08:30:00|301.1|299.1|300.3|299.5|301.1|300.1|300.3|299.1|1275
1752827410000|2025-07-18 08:30:10|||||||||2
1752827420000|2025-07-18 08:30:20|300.4|299.6|300.4|299.6|300.4|299.6|300.4|299.6|1337
1752827430000|2025-07-18 08:30:30|300.6|299.7|300.6|299.8|300.6|299.8|300.6|299.7|239
1752827440000|2025-07-18 08:30:40|||||||||1000
1752827450000|2025-07-18 08:30:50|||||||||278
1752827460000|2025-07-18 08:31:00||299.9||299.8||299.9||299.8|1217
1752827470000|2025-07-18 08:31:10|300||300.6||300.6||300||798
1752827480000|2025-07-18 08:31:20|300.5||300.5||300.5||300.5||1000
1752827490000|2025-07-18 08:31:30|||||||||500
1752827510000|2025-07-18 08:31:50|||||||||7292
1752827520000|2025-07-18 08:32:00|||||||||4143
1752827530000|2025-07-18 08:32:10||299.9||299.9||299.9||299.9|204
1752827540000|2025-07-18 08:32:20|300.6|300.2|300.6|300.1|300.6|300.2|300.6|300.1|2742
1752827550000|2025-07-18 08:32:30|300.4|300.4|300.4|300.1|300.4|300.4|300.4|300.1|200
1752827560000|2025-07-18 08:32:40|||||||||1516
1752827570000|2025-07-18 08:32:50|||||||||15
1752827610000|2025-07-18 08:33:30|301.8|300.6|301.8|300.7|301.8|300.7|301.8|300.6|3419
1752827630000|2025-07-18 08:33:50||300.8||300.8||300.8||300.8|506
1752827640000|2025-07-18 08:34:00|301.6|300.9|302.1|301.4|302.2|301.4|301.6|300.9|11854
1752827650000|2025-07-18 08:34:10|301.5|301.2|301.8|301.1|301.8|301.2|301.3|301.1|1977
1752827660000|2025-07-18 08:34:20|301.7||301.8||301.8||301.7||4000
1752827670000|2025-07-18 08:34:30|||||||||3500
1752827680000|2025-07-18 08:34:40|301.7|301.2|301.7|301.2|301.7|301.2|301.7|301.2|3037
1752827690000|2025-07-18 08:34:50|301.3|300.9|301.7|300.8|301.7|300.9|301.3|300.8|4988
1752827700000|2025-07-18 08:35:00|301||301.4||301.5||301||1050
1752827730000|2025-07-18 08:35:30|302.7|301.7|302.7|301.7|302.7|301.7|302.7|301.7|945
1752827740000|2025-07-18 08:35:40|302.8||302.4||302.8||302||9159
1752827750000|2025-07-18 08:35:50|302.5|301.8|303|302|303|302|301.6|301.3|4974
1752827760000|2025-07-18 08:36:00|||||||||1000
1752827770000|2025-07-18 08:36:10|302.6|301.9|302|301.7|302.6|301.9|302|301.7|652
1752827780000|2025-07-18 08:36:20|301.7|301.4|301.8|301.4|301.8|301.4|301.7|301.4|1020
1752827800000|2025-07-18 08:36:40|301.9||301.9||301.9||301.9||2796
1752827810000|2025-07-18 08:36:50|||||||||15469
1752827820000|2025-07-18 08:37:00|||||||||635
1752827840000|2025-07-18 08:37:20|302||302||302||302||1140
1752827860000|2025-07-18 08:37:40|||||||||933
1752827870000|2025-07-18 08:37:50||301.5||301.5||301.5||301.5|0
1752827880000|2025-07-18 08:38:00|||||||||670
1752827890000|2025-07-18 08:38:10|301.9||301.9||301.9||301.9||20
1752827900000|2025-07-18 08:38:20|302.6|301.7|302.4|301.7|302.6|301.7|302.4|301.7|447
1752827910000|2025-07-18 08:38:30|||||||||3291
1752827920000|2025-07-18 08:38:40|302.3||302.2||302.3||302.2||0
1752827930000|2025-07-18 08:38:50|302.3||302.3||302.3||302.3||0
1752827940000|2025-07-18 08:39:00|303.1|301.8|303.1|302.1|303.1|302.1|303.1|301.8|100
1752827950000|2025-07-18 08:39:10|303.2|302.2|303.3|302.2|303.3|302.2|303.2|302.2|0
1752827970000|2025-07-18 08:39:30|||||||||2640
1752827990000|2025-07-18 08:39:50|||||||||6563
1752828000000|2025-07-18 08:40:00|303.1|302.3|303.6|302.7|303.6|302.7|303.1|302.3|5358
1752828010000|2025-07-18 08:40:10|303.9|302.8|303.9|303.2|303.9|303.4|303.5|302.8|2588
1752828020000|2025-07-18 08:40:20|304||304||304||304||6
1752828030000|2025-07-18 08:40:30|303.5|303.1|303.5|303.1|303.5|303.1|303.5|303.1|395
1752828040000|2025-07-18 08:40:40|303.9|303.2|303.9|303.2|303.9|303.2|303.9|303.2|6330
1752828060000|2025-07-18 08:41:00|303.8|303.3|304|303.7|304|303.7|303.8|303.3|1053
1752828070000|2025-07-18 08:41:10|304.3||304||304.3||304||113
1752828090000|2025-07-18 08:41:30|303.9||303.9||303.9||303.9||1486
1752828100000|2025-07-18 08:41:40|303.8|303.2|303.5|303|303.8|303.3|303.5|303|874
1752828110000|2025-07-18 08:41:50|303.7|303.1|303.7|303.1|303.7|303.1|303.7|303.1|3668
1752828120000|2025-07-18 08:42:00|||||||||11449
1752828130000|2025-07-18 08:42:10|303.8||303.8||303.8||303.8||888
1752828140000|2025-07-18 08:42:20|303.1|302.7|303.1|302.7|303.1|302.7|303.1|302.7|1800
1752828150000|2025-07-18 08:42:30|303||303.1||303.1||303||633
1752828160000|2025-07-18 08:42:40|||||||||2643
1752828170000|2025-07-18 08:42:50|303.3||303.3||303.3||303.3||0
1752828190000|2025-07-18 08:43:10|303.4||303.4||303.4||303.4||0
1752828200000|2025-07-18 08:43:20|303.5||303.5||303.5||303.5||0
1752828220000|2025-07-18 08:43:40|303.8|302.9|303.5|302.9|303.8|302.9|303.5|302.9|656
1752828280000|2025-07-18 08:44:40|303.3|303|303.3|303|303.3|303|303.3|303|1311
1752828290000|2025-07-18 08:44:50||302.9||302.9||302.9||302.9|2000
1752828300000|2025-07-18 08:45:00|||||||||3680
1752828320000|2025-07-18 08:45:20|303.5|303.1|303.5|303.1|303.5|303.1|303.5|303.1|3312
1752828330000|2025-07-18 08:45:30|304|303.2|304|303.5|304|303.5|304|303.2|11521
1752828340000|2025-07-18 08:45:40||303.6||303.6||303.6||303.6|16
1752828360000|2025-07-18 08:46:00|||||||||250
1752828370000|2025-07-18 08:46:10|||||||||2451
1752828380000|2025-07-18 08:46:20|||||||||2300
1752828390000|2025-07-18 08:46:30|||||||||2953
1752828400000|2025-07-18 08:46:40|||||||||1958
1752828430000|2025-07-18 08:47:10|||||||||54
1752828440000|2025-07-18 08:47:20|304.4|303.7|305.1|304.4|305.1|304.4|304.4|303.7|2036
1752828470000|2025-07-18 08:47:50|305.2||305.2||305.2||305.2||1
1752828480000|2025-07-18 08:48:00|||||||||131
1752828500000|2025-07-18 08:48:20|305.1|304.5|305.1|304.5|305.1|304.5|305.1|304.5|1
1752828510000|2025-07-18 08:48:30|305.2||305.2||305.2||305.2||0
1752828530000|2025-07-18 08:48:50||304.6||304.6||304.6||304.6|0
1752828540000|2025-07-18 08:49:00|||||||||1645
1752828560000|2025-07-18 08:49:20|305.1|304.7|304.5|304.4|305.1|304.9|304.5|304.1|139
1752828570000|2025-07-18 08:49:30|305.1|304.6|305.1|304.6|305.1|304.6|305.1|304.6|1589
1752828580000|2025-07-18 08:49:40|305||305||305||305||0
1752828590000|2025-07-18 08:49:50|304.8||304.8||304.8||304.8||0
1752828600000|2025-07-18 08:50:00|304.1|303.8|304.2|303.8|304.2|303.8|304.1|303.8|810
1752828610000|2025-07-18 08:50:10|304.3||304.3||304.3||304.3||0
1752828630000|2025-07-18 08:50:30|304.4|303.9|304.6|303.8|304.6|303.9|304.4|303.8|427
1752828640000|2025-07-18 08:50:40|304.5|303.9|304.4|303.9|304.5|303.9|304.4|303.9|2207
1752828650000|2025-07-18 08:50:50|304.2||304.2||304.2||304.2||2814
1752828670000|2025-07-18 08:51:10|||||||||1198
1752828680000|2025-07-18 08:51:20|304.7|304|304.7|304|304.7|304|304.7|304|1144
1752828700000|2025-07-18 08:51:40|||||||||13381
1752828710000|2025-07-18 08:51:50|305.4|305.2|305.4|305.2|305.4|305.2|305.4|305.2|1114
1752828720000|2025-07-18 08:52:00|||||||||17000
1752828730000|2025-07-18 08:52:10||305.1||305.1||305.1||305.1|450
1752828740000|2025-07-18 08:52:20|||||||||3
1752828750000|2025-07-18 08:52:30|305.5||305.5||305.5||305.5||36
1752828770000|2025-07-18 08:52:50|||||||||1151
1752828780000|2025-07-18 08:53:00|||||||||163
1752828790000|2025-07-18 08:53:10|305.7|305.3|305.7|305.1|305.7|305.3|305.7|305.1|28
1752828800000|2025-07-18 08:53:20|||||||||16
1752828830000|2025-07-18 08:53:50|||||||||4000
1752828840000|2025-07-18 08:54:00|||||||||988
1752828850000|2025-07-18 08:54:10||305.2||305.2||305.2||305.2|1681
1752828870000|2025-07-18 08:54:30|||||||||14
1752828880000|2025-07-18 08:54:40|305.5|304.9|305.3|304.9|305.5|304.9|305.3|304.9|609
1752828890000|2025-07-18 08:54:50|304.8|304.2|304.8|304.2|304.8|304.2|304.8|304.2|5069
1752828900000|2025-07-18 08:55:00||304.3||304.3||304.3||304.3|0
1752828920000|2025-07-18 08:55:20|304.7|304.2|304.7|304.2|304.7|304.3|304.7|304.2|180
1752828930000|2025-07-18 08:55:30|||||||||3864
1752828970000|2025-07-18 08:56:10|||||||||2020
1752828980000|2025-07-18 08:56:20|||||||||3311
1752828990000|2025-07-18 08:56:30|304.8|304.7|305.1|304.8|305.1|304.8|304.8|304.7|30773
1752829020000|2025-07-18 08:57:00|305|304.7|305|304.6|305|304.7|304.9|304.6|1459
1752829040000|2025-07-18 08:57:20|305.1||305.1||305.1||305.1||0
1752829080000|2025-07-18 08:58:00|||||||||1631
1752829090000|2025-07-18 08:58:10|||||||||40000
1752829100000|2025-07-18 08:58:20|||||||||4000
1752829120000|2025-07-18 08:58:40|305|304.2|304.3|303.7|305|304.2|304.3|303.6|3176
1752829130000|2025-07-18 08:58:50|304.2||304.2||304.2||304.2||823
1752829140000|2025-07-18 08:59:00|303.6|303|303.6|302.9|303.6|303|303.6|302.9|1501
1752829150000|2025-07-18 08:59:10|303.7||303.7||303.7||303.7||0
1752829180000|2025-07-18 08:59:40|303.6||303.6||303.6||303.6||0
1752829190000|2025-07-18 08:59:50|303.7||303.6||303.7||303.6||0
1752829200000|2025-07-18 09:00:00|303.7|303|303.7|303|303.7|303|303.6|303|3000
1752829220000|2025-07-18 09:00:20|||||||||169
1752829230000|2025-07-18 09:00:30|304.2|303.4|304.2|303.4|304.3|303.4|304.2|303.3|140
1752829240000|2025-07-18 09:00:40|303.3|302.5|303.3|302.4|303.3|302.5|303.3|302.4|687
1752829250000|2025-07-18 09:00:50||302.2||302.2||302.2||302.2|0
1752829260000|2025-07-18 09:01:00||302.3||302.3||302.3||302.3|600
1752829280000|2025-07-18 09:01:20|303.2|302.4|302.5|302.4|303.2|302.6|302.5|302.4|126
1752829290000|2025-07-18 09:01:30|302.9|302.5|302.9|302.5|302.9|302.5|302.9|302.5|4498
1752829310000|2025-07-18 09:01:50|||||||||15
1752829340000|2025-07-18 09:02:20|||||||||505
1752829400000|2025-07-18 09:03:20||302.6||302.6||302.6||302.6|3027
1752829410000|2025-07-18 09:03:30|302.8|302.7|302.8|302|302.8|302.7|302.5|301.8|577
1752829420000|2025-07-18 09:03:40|||||||||2102
1752829430000|2025-07-18 09:03:50|303.4|302.5|303.4|302.5|303.4|302.5|303.4|302.5|186
1752829440000|2025-07-18 09:04:00|303.5|302.6|303.4|302.7|303.5|302.7|303.4|302.6|4000
1752829450000|2025-07-18 09:04:10|303.3|302.8|303.6|302.9|303.8|302.9|303.3|302.8|0
1752829460000|2025-07-18 09:04:20|303.7|303|303.7|303.1|303.7|303.1|303.7|303|200
1752829490000|2025-07-18 09:04:50|304.4|303.2|304.5|303.9|304.5|303.9|304.4|303.2|407
1752829500000|2025-07-18 09:05:00|304.3|303.8|303.8|303.4|304.4|303.8|303.8|303.4|1578
1752829510000|2025-07-18 09:05:10|303.5|303.3|303.5|302.9|303.5|303.3|303.5|302.8|2210
1752829520000|2025-07-18 09:05:20|303.6||303.7||303.8||303.6||0
1752829530000|2025-07-18 09:05:30||303||302.9||303||302.9|0
1752829540000|2025-07-18 09:05:40|304.5|303.6|304.5|303.6|304.5|303.6|304.5|303.6|402
1752829560000|2025-07-18 09:06:00|304.6||304.6||304.6||304.6||6
1752829570000|2025-07-18 09:06:10||303.7||303.8||303.8||303.7|1848
1752829580000|2025-07-18 09:06:20||303.9||303.9||303.9||303.9|139
1752829600000|2025-07-18 09:06:40|304|304|304.2|303.6|304.2|304|304|303.5|362
1752829610000|2025-07-18 09:06:50||303.7||303.7||303.7||303.7|0
1752829640000|2025-07-18 09:07:20||303.8||303.8||303.8||303.8|0
1752829660000|2025-07-18 09:07:40|304.5|303.9|304.5|304.2|304.5|304.2|304.5|303.9|216
1752829680000|2025-07-18 09:08:00|||||||||4464
1752829690000|2025-07-18 09:08:10|||||||||33
1752829700000|2025-07-18 09:08:20|304.6|304.3|304.6|304.3|304.6|304.3|304.6|304.3|417
1752829740000|2025-07-18 09:09:00|||||||||4400
1752829750000|2025-07-18 09:09:10|304.4|304.2|304.4|304.1|304.4|304.2|304.4|304.1|2033
1752829760000|2025-07-18 09:09:20|304.3|303.9|304.3|303.9|304.3|303.9|304.3|303.9|11
1752829770000|2025-07-18 09:09:30|||||||||3792
1752829780000|2025-07-18 09:09:40|||||||||49
1752829830000|2025-07-18 09:10:30|||||||||100
1752829860000|2025-07-18 09:11:00|305.3|304|305.3|304.7|305.3|304.7|305.3|304|303
1752829870000|2025-07-18 09:11:10|305|304.8|305.3|304.6|305.3|304.8|305|304.6|3540
1752829880000|2025-07-18 09:11:20||304.7||304.7||304.7||304.7|0
1752829910000|2025-07-18 09:11:50|305.5||305.5||305.5||305.5||18842
1752829920000|2025-07-18 09:12:00|305||305.4||305.4||305||1000
1752829930000|2025-07-18 09:12:10|||||||||168
1752829960000|2025-07-18 09:12:40|||||||||1500
1752829970000|2025-07-18 09:12:50|||||||||9779
1752829980000|2025-07-18 09:13:00|305.6|304.9|305|304.9|305.6|305|305|304.9|54772
1752829990000|2025-07-18 09:13:10|304.8|304.7|305|304.7|305|304.7|304.8|304.7|3758
1752830040000|2025-07-18 09:14:00|||||||||3300
1752830070000|2025-07-18 09:14:30|||||||||12
1752830080000|2025-07-18 09:14:40|305.6|305|305.6|305.1|305.6|305.1|305.6|305|33648
1752830090000|2025-07-18 09:14:50|305.5|305.3|306|305.3|306|305.3|305.5|305.3|1035
1752830100000|2025-07-18 09:15:00|305.9|305.7|306.9|305.8|307|305.8|305.9|305.7|6010
1752830110000|2025-07-18 09:15:10|306|305.9|306.8|306|306.8|306|306|305.9|279
1752830120000|2025-07-18 09:15:20|306.5|306.3|306.9|306.4|306.9|306.4|306.5|306.3|1372
1752830140000|2025-07-18 09:15:40|||||||||1100
1752830150000|2025-07-18 09:15:50|||||||||13381
1752830180000|2025-07-18 09:16:20|307.3|306.5|307|306.6|307.3|306.6|307|306.4|1157
1752830200000|2025-07-18 09:16:40|306.8|306.5|307.4|306.7|307.4|306.7|306.8|306.5|4584
1752830210000|2025-07-18 09:16:50|307.5|306.8|307.5|307|307.5|307|307.5|306.8|4679
1752830220000|2025-07-18 09:17:00||307.1||307.2||307.2||307.1|5000
1752830230000|2025-07-18 09:17:10|307.7|307.3|307.7|307.3|307.7|307.3|307.7|307.3|5673
1752830240000|2025-07-18 09:17:20|307.5|307.1|307.5|307.1|307.5|307.1|307.5|307.1|500
1752830250000|2025-07-18 09:17:30|||||||||941
1752830260000|2025-07-18 09:17:40|||||||||3235
1752830290000|2025-07-18 09:18:10|307.9|307.4|308|307.4|308|307.4|307.9|307.4|3703
1752830300000|2025-07-18 09:18:20|308.1||308.1||308.1||308.1||0
1752830310000|2025-07-18 09:18:30|307.7|307.3|308|307.4|308|307.4|307.7|307.3|1371
1752830330000|2025-07-18 09:18:50|||||||||1427
1752830340000|2025-07-18 09:19:00|308.1||308.1||308.1||308.1||0
1752830350000|2025-07-18 09:19:10|308.3||308.3||308.3||308.3||1310
1752830360000|2025-07-18 09:19:20|308||308||308||308||4568
1752830370000|2025-07-18 09:19:30|||||||||1984
1752830380000|2025-07-18 09:19:40|||||||||6
1752830390000|2025-07-18 09:19:50|308.1||308||308.1||308||24002
1752830400000|2025-07-18 09:20:00|307.8|307.5|307.9|307.5|307.9|307.5|307.8|307.5|2609
1752830410000|2025-07-18 09:20:10|||||||||1446
1752830420000|2025-07-18 09:20:20|||||||||12058
1752830430000|2025-07-18 09:20:30|308|307.6|308|307.9|308|307.9|308|307.6|2513
1752830440000|2025-07-18 09:20:40|308.6|308|308.8|308|308.8|308|308.6|308|1714
1752830450000|2025-07-18 09:20:50|308.6|308.1|308.5|308|308.9|308.2|308.5|307.9|7390
1752830460000|2025-07-18 09:21:00|308.6|307.9|308.6|308.2|308.6|308.2|308.6|307.9|3640
1752830470000|2025-07-18 09:21:10|308.8|308.1|309|308.3|309|308.3|308.8|308|3436
1752830480000|2025-07-18 09:21:20|309.1||309.2||309.2||309.1||4066
1752830490000|2025-07-18 09:21:30|309.1||309.1||309.1||309.1||9969
1752830500000|2025-07-18 09:21:40|||||||||19005
1752830510000|2025-07-18 09:21:50|309||308.9||309||308.9||1485
1752830530000|2025-07-18 09:22:10|310.3|308.4|310.4|309.8|310.5|309.8|310.3|308.4|1153
1752830540000|2025-07-18 09:22:20|310.5||310.4||310.5||310.4||0
1752830550000|2025-07-18 09:22:30|310.5|309.9|309.9|309.4|310.5|309.9|309.9|309.4|32970
1752830560000|2025-07-18 09:22:40|310.2|309.5|309.9|309.4|310.2|309.5|309.9|309.4|601
1752830570000|2025-07-18 09:22:50|309.8|309.5|310.2|309.5|310.2|309.5|309.8|309.5|241
1752830590000|2025-07-18 09:23:10|310.3||310.3||310.3||310.3||68786
1752830600000|2025-07-18 09:23:20|310.4||310.3||310.4||310.3||2349
1752830610000|2025-07-18 09:23:30|310.4||310.4||310.4||310.4||2462
1752830620000|2025-07-18 09:23:40|310.3|309.6|310.3|309.7|310.3|309.7|310.3|309.6|5411
1752830630000|2025-07-18 09:23:50|||||||||1500
1752830640000|2025-07-18 09:24:00|310|310.1|310.8|310.3|310.8|310.3|310|310.1|60593
1752830650000|2025-07-18 09:24:10|311|310|310.9|310.3|311|310.3|310.2|310|4555
1752830660000|2025-07-18 09:24:20|310.8|310.4|310.9|310.4|310.9|310.4|310.8|310.4|6488
1752830670000|2025-07-18 09:24:30|||||||||493
1752830690000|2025-07-18 09:24:50|||||||||40000
1752830700000|2025-07-18 09:25:00|311.6|310.5|311.6|310.7|311.6|310.7|311.6|310.5|405
1752830710000|2025-07-18 09:25:10|311.7|310.8|311.8|310.8|311.8|310.8|311.7|310.8|11
1752830720000|2025-07-18 09:25:20|||||||||13880
1752830750000|2025-07-18 09:25:50|311.9|310.9|311.9|311|311.9|311|311.9|310.9|530
1752830760000|2025-07-18 09:26:00|312||312||312||312||2073
1752830770000|2025-07-18 09:26:10|311.9||311.9||311.9||311.9||4100
1752830800000|2025-07-18 09:26:40|||||||||250
1752830810000|2025-07-18 09:26:50|311.7|311.1|311.6|311.1|311.7|311.1|311.6|311.1|6796
1752830820000|2025-07-18 09:27:00|311.8||311.8||311.8||311.8||63215
1752830840000|2025-07-18 09:27:20|312.2|311.2|312.3|311.6|312.3|311.6|312.2|311.2|1768
1752830850000|2025-07-18 09:27:30|312.4||312.3||312.4||312.3||2087
1752830860000|2025-07-18 09:27:40|||||||||3235
1752830870000|2025-07-18 09:27:50|312.5||312.5||312.5||312.5||287
1752830880000|2025-07-18 09:28:00|||||||||3000
1752830890000|2025-07-18 09:28:10|312.4|311|311.5|311|312.4|311|311.5|311|730
1752830900000|2025-07-18 09:28:20|311.6||311.7||311.7||311.6||8
1752830910000|2025-07-18 09:28:30|||||||||4817
1752830930000|2025-07-18 09:28:50|||||||||10
1752830940000|2025-07-18 09:29:00|310.9|310.8|310.5|310.1|310.9|310.8|310.5|310.1|4151
1752830950000|2025-07-18 09:29:10|||||||||60616
1752830980000|2025-07-18 09:29:40|||||||||756
1752830990000|2025-07-18 09:29:50|||||||||745
1752831000000|2025-07-18 09:30:00|310.9|310.2|311|310.4|311|310.4|310.9|310.2|1066
1752831010000|2025-07-18 09:30:10|311.1||311.1||311.1||311.1||0
1752831020000|2025-07-18 09:30:20|311.4|310.8|311.4|310.8|311.4|310.8|311.4|310.8|3297
1752831030000|2025-07-18 09:30:30|||||||||625
1752831040000|2025-07-18 09:30:40|||||||||8208
1752831050000|2025-07-18 09:30:50|311.5|310.9|311.5|311|311.5|311|311.5|310.9|0
1752831070000|2025-07-18 09:31:10|||||||||960
1752831080000|2025-07-18 09:31:20|||||||||3216
1752831090000|2025-07-18 09:31:30|||||||||2
1752831100000|2025-07-18 09:31:40|||||||||23
1752831110000|2025-07-18 09:31:50|312|311.3|312|311.6|312|311.6|312|311.3|30414
1752831120000|2025-07-18 09:32:00|312.9|311.7|312.9|312.1|312.9|312.1|312.9|311.7|4981
1752831130000|2025-07-18 09:32:10|||||||||2637
1752831150000|2025-07-18 09:32:30|312.8||312.7||312.8||312.7||4000
1752831160000|2025-07-18 09:32:40|||||||||952
1752831170000|2025-07-18 09:32:50|311.4|311.1|311.3|310.8|311.4|311.1|311.3|310.8|2519
1752831200000|2025-07-18 09:33:20|311|310.4|311|310.5|311|310.5|311|310.4|1466
1752831210000|2025-07-18 09:33:30|||||||||389
1752831240000|2025-07-18 09:34:00|||||||||11
1752831250000|2025-07-18 09:34:10|||||||||1151
1752831260000|2025-07-18 09:34:20|310.5|310|310|309.3|310.5|310|310|309.3|707
1752831270000|2025-07-18 09:34:30|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|25
1752831300000|2025-07-18 09:35:00|309.9||309.9||309.9||309.9||700
1752831310000|2025-07-18 09:35:10|310.4|309.7|310.4|309.7|310.4|309.7|310.4|309.7|25
1752831320000|2025-07-18 09:35:20|||||||||1612
1752831330000|2025-07-18 09:35:30|310.6||310.7||310.7||310.6||500
1752831340000|2025-07-18 09:35:40|||||||||12155
1752831360000|2025-07-18 09:36:00|312.4|309.8|312.4|311.4|312.4|311.4|312.4|309.8|1182
1752831370000|2025-07-18 09:36:10||311.5||311.6||311.6||311.5|517
1752831390000|2025-07-18 09:36:30|312|310.7|311.2|310.2|312|310.7|311.2|310.2|6630
1752831400000|2025-07-18 09:36:40|||||||||14075
1752831410000|2025-07-18 09:36:50|310.5||310.5||310.5||310.5||0
1752831420000|2025-07-18 09:37:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|27
1752831430000|2025-07-18 09:37:10|310.9|310.4|310.7|310.4|311.3|310.4|310.7|310.4|0
1752831440000|2025-07-18 09:37:20|311.2||311.1||311.2||311.1||55
1752831470000|2025-07-18 09:37:50|310.3|310.3|310.1|309.3|310.3|310.3|310.1|309.3|2457
1752831480000|2025-07-18 09:38:00|310.2|309.4|310|309.4|310.2|309.4|310|309.4|988
1752831490000|2025-07-18 09:38:10||309.5||309.5||309.5||309.5|0
1752831500000|2025-07-18 09:38:20||309.6||309.7||309.7||309.6|160
1752831510000|2025-07-18 09:38:30|310.6|309.8|310.7|310.1|310.7|310.1|310.6|309.8|8
1752831520000|2025-07-18 09:38:40|311|310.2|311|310.3|311|310.3|311|310.2|0
1752831530000|2025-07-18 09:38:50|310.5|310.4|311|310.5|311|310.5|310.5|310.4|463
1752831540000|2025-07-18 09:39:00|310.9|310.6|311|310.6|311|310.6|310.9|310.6|805
1752831550000|2025-07-18 09:39:10|311.7|310.9|311.7|310.9|311.7|310.9|311.7|310.9|1138
1752831560000|2025-07-18 09:39:20||311||311||311||311|0
1752831570000|2025-07-18 09:39:30|311.6||311.6||311.6||311.6||155
1752831580000|2025-07-18 09:39:40|||||||||500
1752831590000|2025-07-18 09:39:50|311.1|310.5|311.2|310.5|311.2|310.5|311.1|310.5|7874
1752831600000|2025-07-18 09:40:00|||||||||1403
1752831650000|2025-07-18 09:40:50|||||||||6513
1752831670000|2025-07-18 09:41:10|311||311||311||311||450
1752831680000|2025-07-18 09:41:20|||||||||1690
1752831700000|2025-07-18 09:41:40|310.9|310.6|311|310.7|311|310.7|310.9|310.6|228
1752831720000|2025-07-18 09:42:00|311.4|310.8|311.4|311|311.4|311|311.4|310.8|964
1752831740000|2025-07-18 09:42:20|||||||||1500
1752831750000|2025-07-18 09:42:30|311.3||311.4||311.4||311.3||519
1752831760000|2025-07-18 09:42:40|312|311.1|312|311.3|312|311.3|312|311.1|3384
1752831780000|2025-07-18 09:43:00|||||||||4450
1752831820000|2025-07-18 09:43:40|||||||||600
1752831830000|2025-07-18 09:43:50|||||||||33
1752831850000|2025-07-18 09:44:10|||||||||2112
1752831860000|2025-07-18 09:44:20|||||||||1156
1752831870000|2025-07-18 09:44:30||311.4||311.4||311.4||311.4|13
1752831880000|2025-07-18 09:44:40|312.4|311.5|312.4|311.9|312.4|312|312.3|311.5|2600
1752831890000|2025-07-18 09:44:50|312.3||312.4||312.4||312.3||1
1752831900000|2025-07-18 09:45:00|312.5|312|312.5|312|312.5|312|312.5|312|235
1752831910000|2025-07-18 09:45:10|312.4|311.7|312.1|311.7|312.4|311.7|312.1|311.7|3676
1752831920000|2025-07-18 09:45:20|||||||||1522
1752831950000|2025-07-18 09:45:50|312.2||312.2||312.2||312.2||289
1752831960000|2025-07-18 09:46:00||311.8||311.8||311.8||311.8|138
1752831970000|2025-07-18 09:46:10|||||||||1000
1752831990000|2025-07-18 09:46:30|312.1|311.9|312.1|312|312.1|312|312.1|311.9|2218
1752832000000|2025-07-18 09:46:40|312.2||312.2||312.2||312.2||3435
1752832020000|2025-07-18 09:47:00|||||||||5429
1752832030000|2025-07-18 09:47:10|||||||||1250
1752832040000|2025-07-18 09:47:20|||||||||650
1752832060000|2025-07-18 09:47:40|||||||||3546
1752832080000|2025-07-18 09:48:00||312.1||312.1||312.1||312.1|22191
1752832090000|2025-07-18 09:48:10|||||||||5599
1752832110000|2025-07-18 09:48:30|||||||||550
1752832120000|2025-07-18 09:48:40|||||||||10
1752832130000|2025-07-18 09:48:50|||||||||2500
1752832140000|2025-07-18 09:49:00|||||||||2768
1752832150000|2025-07-18 09:49:10|312.1|312|312.1|312|312.1|312|312.1|312|1240
1752832170000|2025-07-18 09:49:30|||||||||1070
1752832180000|2025-07-18 09:49:40|312|311.9|312|311.8|312|311.9|312|311.8|1719
1752832200000|2025-07-18 09:50:00|312.2|311.9|312.2|311.9|312.2|311.9|312.2|311.9|39
1752832220000|2025-07-18 09:50:20||312.1||312.1||312.1||312.1|850
1752832230000|2025-07-18 09:50:30|312.6|311.9|312.9|312.3|312.9|312.5|312.4|311.9|1678
1752832250000|2025-07-18 09:50:50|||||||||61000
1752832270000|2025-07-18 09:51:10|||||||||5000
1752832300000|2025-07-18 09:51:40|||||||||3000
1752832350000|2025-07-18 09:52:30|312.1|311.8|312.2|311.8|312.2|311.8|312.1|311.8|2749
1752832360000|2025-07-18 09:52:40|312.5|311.9|312.5|311.9|312.5|312|312.5|311.9|3850
1752832370000|2025-07-18 09:52:50|||||||||156
1752832400000|2025-07-18 09:53:20||312||312.4||312.4||312|159
1752832410000|2025-07-18 09:53:30|312.3|312|312.3|312|312.3|312|312.3|312|889
1752832430000|2025-07-18 09:53:50|312.1|311.9|312|311.5|312.1|311.9|312|311.5|6389
1752832450000|2025-07-18 09:54:10||311.4||311.3||311.4||311.3|9
1752832470000|2025-07-18 09:54:30|||||||||242
1752832490000|2025-07-18 09:54:50|||||||||600
1752832500000|2025-07-18 09:55:00|||||||||9000
1752832510000|2025-07-18 09:55:10||311.4||311.4||311.4||311.4|14253
1752832530000|2025-07-18 09:55:30||311.5||311.5||311.5||311.5|1884
1752832540000|2025-07-18 09:55:40|312.6|311.6|312.4|312|312.6|312|312.4|311.6|722
1752832550000|2025-07-18 09:55:50|311.8|311.3|311.7|311.3|311.8|311.3|311.7|311.3|2488
1752832560000|2025-07-18 09:56:00|||||||||1933
1752832580000|2025-07-18 09:56:20|311.6|311|311.4|311.1|311.6|311.1|311.4|311|1473
1752832600000|2025-07-18 09:56:40|||||||||2209
1752832610000|2025-07-18 09:56:50|||||||||1933
1752832620000|2025-07-18 09:57:00|||||||||2500
1752832630000|2025-07-18 09:57:10|312|311.3|312|311.4|312|311.4|312|311.3|689
1752832640000|2025-07-18 09:57:20|312.2|311.5|312.2|311.5|312.2|311.5|312.2|311.5|3477
1752832650000|2025-07-18 09:57:30|312||312||312||312||689
1752832660000|2025-07-18 09:57:40|312.6|312|312.2|311.9|312.6|312|312.2|311.9|937
1752832670000|2025-07-18 09:57:50|312.3||312.4||312.4||312.3||759
1752832680000|2025-07-18 09:58:00|||||||||3185
1752832700000|2025-07-18 09:58:20|311.9|311.4|311.9|311.6|311.9|311.6|311.9|311.4|582
1752832710000|2025-07-18 09:58:30||311.7||311.7||311.7||311.7|618
1752832720000|2025-07-18 09:58:40|312|311.8|312.4|311.8|312.4|311.8|312|311.8|165
1752832740000|2025-07-18 09:59:00|312.2||312.2||312.2||312.2||2411
1752832790000|2025-07-18 09:59:50|311.9||311.9||311.9||311.9||0
1752832800000|2025-07-18 10:00:00|||||||||75
1752832820000|2025-07-18 10:00:20|312.2|311.8|312.2|311.8|312.2|311.8|312.2|311.8|2784
1752832840000|2025-07-18 10:00:40|311.8|311.4|311.7|311.3|311.8|311.4|311.7|311.3|594
1752832850000|2025-07-18 10:00:50|312.3|311.4|312.3|311.4|312.3|311.4|312.3|311.4|0
1752832890000|2025-07-18 10:01:30|312.2|311.3|311.9|311.3|312.2|311.3|311.9|311.3|149
1752832950000|2025-07-18 10:02:30|312.3|311.4|312.3|311.8|312.3|311.8|312.3|311.4|20
1752832980000|2025-07-18 10:03:00|312.5|312.6|313|312.7|313|312.8|312.5|312.5|4592
1752832990000|2025-07-18 10:03:10|311.9|311.3|311.8|311.5|311.9|311.5|311.8|311.3|730
1752833000000|2025-07-18 10:03:20|311.9|311.7|312.4|311.8|312.4|311.8|311.9|311.7|76
1752833010000|2025-07-18 10:03:30|312.5|311.7|312.2|311.7|312.5|311.7|312.1|311.7|0
1752833020000|2025-07-18 10:03:40|312.1|311.8|311.7|311.4|312.1|311.8|311.7|311.4|117
1752833030000|2025-07-18 10:03:50|312|311.5|312|311.5|312|311.5|312|311.5|0
1752833040000|2025-07-18 10:04:00|311.9|311.3|311.7|311.3|311.9|311.3|311.7|311.3|158
1752833050000|2025-07-18 10:04:10|311.5|310.4|311.5|310.4|311.5|310.4|311.5|310.4|729
1752833060000|2025-07-18 10:04:20||310.5||310.5||310.5||310.5|0
1752833070000|2025-07-18 10:04:30|310.4|309.5|310.4|309.4|310.4|309.5|310.4|309.3|409
1752833080000|2025-07-18 10:04:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1752833090000|2025-07-18 10:04:50|309.5|309.7|309.5|308.5|309.5|309.7|309.5|308.3|600
1752833100000|2025-07-18 10:05:00|309.9|308.6|309.9|309|309.9|309|309.9|308.6|617
1752833110000|2025-07-18 10:05:10|308.7|307.9|308.8|307.8|308.8|307.9|308.7|307.8|270
1752833150000|2025-07-18 10:05:50||307.9||307.9||307.9||307.9|0
1752833180000|2025-07-18 10:06:20|308.7|308|309|308.1|309|308.4|308.3|307.8|1629
1752833190000|2025-07-18 10:06:30|308.1|307.3|308.1|307.5|308.1|307.5|308.1|307.3|4455
1752833200000|2025-07-18 10:06:40|307.8|307.1|307.8|307|307.8|307.1|307.8|307|573
1752833230000|2025-07-18 10:07:10|307.7||307.7||307.7||307.7||0
1752833240000|2025-07-18 10:07:20|307.6|307.9|308.6|307.8|308.7|307.9|307.6|307.8|435
1752833250000|2025-07-18 10:07:30|308.3|307.6|308.3|307.6|308.3|307.6|308.3|307.5|373
1752833300000|2025-07-18 10:08:20|309.4|307.8|309.4|308.8|309.4|308.8|309.4|307.8|934
1752833310000|2025-07-18 10:08:30|309.3|308.7|309.3|308.7|309.3|308.7|309.3|308.7|0
1752833330000|2025-07-18 10:08:50||308.8||308.7||308.8||308.7|0
1752833340000|2025-07-18 10:09:00|309.4|308.8|309.1|308.8|309.4|308.8|309.1|308.8|0
1752833350000|2025-07-18 10:09:10|309|308.5|308.9|308.5|309|308.5|308.8|308.5|99
1752833370000|2025-07-18 10:09:30|309||309||309||309||0
1752833410000|2025-07-18 10:10:10|309.9|308.6|309.6|308.7|310.2|309.3|309|308.6|481
1752833430000|2025-07-18 10:10:30||308.6||308.6||308.6||308.6|0
1752833440000|2025-07-18 10:10:40|309.2|308.5|309|308.5|309.6|308.5|309|308.5|0
1752833460000|2025-07-18 10:11:00|309.5|308.6|309.5|308.7|309.5|308.7|309.5|308.6|0
1752833470000|2025-07-18 10:11:10|309.3|308.8|309.2|308.7|309.3|308.8|309.2|308.7|0
1752833490000|2025-07-18 10:11:30|309.3|309|309.7|309|309.7|309|309.3|309|0
1752833510000|2025-07-18 10:11:50|310.2|309.4|310.4|309.6|310.4|309.6|310.2|309.4|617
1752833520000|2025-07-18 10:12:00|310.7|310.1|310.7|309.9|310.7|310.1|310.7|309.9|617
1752833530000|2025-07-18 10:12:10|310.5||310.5||310.5||310.5||0
1752833640000|2025-07-18 10:14:00||310||310||310||310|0
1752833650000|2025-07-18 10:14:10|310.3|309.9|310.3|309.9|310.3|309.9|310.3|309.8|1055
1752833720000|2025-07-18 10:15:20|310.2|309.7|310.3|309.7|310.3|309.7|310.2|309.7|356
1752833780000|2025-07-18 10:16:20|309.8|309.2|309.8|309.4|309.8|309.5|309.8|309.1|168
1752833790000|2025-07-18 10:16:30||309.5||309.5||309.5||309.5|0
1752833800000|2025-07-18 10:16:40|||||||||12
1752833810000|2025-07-18 10:16:50|||||||||617
1752833830000|2025-07-18 10:17:10|309.6|309.2|309.6|309.2|309.6|309.2|309.6|309.2|1402
1752833840000|2025-07-18 10:17:20||309.3||309.3||309.3||309.3|537
1752833850000|2025-07-18 10:17:30|309.4|309.1|309.4|309.1|309.4|309.1|309.4|309.1|1533
1752833860000|2025-07-18 10:17:40|309.3|308.7|309.3|308.7|309.3|308.7|309.3|308.7|6865
1752833880000|2025-07-18 10:18:00||308.8||308.8||308.8||308.8|208
1752833890000|2025-07-18 10:18:10|||||||||541
1752833900000|2025-07-18 10:18:20|||||||||117
1752833910000|2025-07-18 10:18:30|309.4|309|309.4|309|309.4|309|309.4|309|49
1752833920000|2025-07-18 10:18:40|310.3|309.6|310.3|309.7|310.4|309.7|310.3|309.6|3026
1752833940000|2025-07-18 10:19:00|||||||||6150
1752833960000|2025-07-18 10:19:20||309.8||309.8||309.8||309.8|5017
1752833990000|2025-07-18 10:19:50|||||||||21771
1752834000000|2025-07-18 10:20:00|310.5|310|310.5|310|310.5|310|310.5|310|12276
1752834020000|2025-07-18 10:20:20|310.7|310.2|311.5|310.7|311.7|310.7|310.7|310.2|3344
1752834030000|2025-07-18 10:20:30|311.6|311.1|311.5|311.3|312|311.3|311|311.1|3061
1752834040000|2025-07-18 10:20:40|311.9|311.5|311.9|311.6|311.9|311.6|311.9|311.5|994
1752834050000|2025-07-18 10:20:50|312.2|311.8|312.3|311.9|312.4|311.9|312.2|311.8|736
1752834060000|2025-07-18 10:21:00|312.4||312.4||312.4||312.4||0
1752834080000|2025-07-18 10:21:20|312.5||312.5||312.5||312.5||554
1752834090000|2025-07-18 10:21:30|||||||||2055
1752834110000|2025-07-18 10:21:50|312.9|312.2|312.9|312.4|312.9|312.4|312.9|312.2|12956
1752834120000|2025-07-18 10:22:00|313||312.7||313||312.7||16840
1752834140000|2025-07-18 10:22:20|313|312.5|313|312.5|313|312.5|313|312.5|257
1752834150000|2025-07-18 10:22:30|||||||||28089
1752834170000|2025-07-18 10:22:50|||||||||1000
1752834190000|2025-07-18 10:23:10|312.9|312.6|313|312.7|313|312.8|312.9|312.6|2760
1752834200000|2025-07-18 10:23:20||312.8||312.8||312.8||312.8|5422
1752834210000|2025-07-18 10:23:30||312.9||312.9||312.9||312.9|1302
1752834220000|2025-07-18 10:23:40|312.9|312.8|313|312.9|313|312.9|312.9|312.8|3680
1752834230000|2025-07-18 10:23:50|312.9|312.8|313|312.8|313|312.8|312.9|312.8|802
1752834240000|2025-07-18 10:24:00|||||||||339
1752834260000|2025-07-18 10:24:20||312.9||312.9||312.9||312.9|1567
1752834270000|2025-07-18 10:24:30|||||||||32889
1752834280000|2025-07-18 10:24:40|312.9|312.8|313|312.8|313|312.8|312.9|312.8|64548
1752834290000|2025-07-18 10:24:50|312.9|312.7|312.9|312.7|312.9|312.7|312.9|312.7|14242
1752834310000|2025-07-18 10:25:10||312.6||312.7||312.7||312.6|3546
1752834320000|2025-07-18 10:25:20|||||||||4800
1752834330000|2025-07-18 10:25:30|312.8|312.2|312.5|312.3|312.8|312.3|312.5|312.2|1999
1752834350000|2025-07-18 10:25:50|312.7||312.7||312.7||312.7||600
1752834360000|2025-07-18 10:26:00|||||||||1325
1752834370000|2025-07-18 10:26:10|||||||||848
1752834390000|2025-07-18 10:26:30||312.4||312.5||312.5||312.4|5057
1752834400000|2025-07-18 10:26:40|313|312.7|313|312.8|313|312.8|313|312.7|2942
1752834410000|2025-07-18 10:26:50|||||||||5000
1752834420000|2025-07-18 10:27:00|||||||||803
1752834430000|2025-07-18 10:27:10|312.9|312.4|312.8|312.5|312.9|312.5|312.7|312.4|2238
1752834440000|2025-07-18 10:27:20|||||||||988
1752834450000|2025-07-18 10:27:30|||||||||159
1752834480000|2025-07-18 10:28:00|313|312.7|313|312.7|313|312.7|313|312.7|5240
1752834490000|2025-07-18 10:28:10||312.8||312.8||312.8||312.8|26
1752834500000|2025-07-18 10:28:20|313.8|312.9|314.5|313.9|314.5|314|313.8|312.9|9611
1752834510000|2025-07-18 10:28:30|314.4|313.8|314.3|313.8|314.4|313.8|314.3|313.8|11042
1752834530000|2025-07-18 10:28:50|314.4|313.9|314.2|313.9|314.5|313.9|314|313.9|90
1752834540000|2025-07-18 10:29:00|||||||||796
1752834550000|2025-07-18 10:29:10|314.6||314.6||314.6||314.6||30036
1752834560000|2025-07-18 10:29:20|||||||||62500
1752834570000|2025-07-18 10:29:30|314.5|312.9|313.4|312.9|314.5|312.9|313|312.9|973
1752834580000|2025-07-18 10:29:40|||||||||5000
1752834600000|2025-07-18 10:30:00|313.6|313.1|313.6|313.1|313.6|313.1|313.6|313.1|1000
1752834610000|2025-07-18 10:30:10|314.1|313.4|314.1|313.4|314.1|313.4|314.1|313.4|2122
1752834620000|2025-07-18 10:30:20|314.2|313.5|314.1|313.5|314.2|313.5|314.1|313.5|25106
1752834630000|2025-07-18 10:30:30|314.4|313.4|314.5|313.8|314.5|313.8|314.4|313.4|3174
1752834640000|2025-07-18 10:30:40|314.6|313.9|314.6|313.9|314.6|313.9|314.5|313.9|640
1752834650000|2025-07-18 10:30:50|314.5||314.5||314.5||314.5||0
1752834660000|2025-07-18 10:31:00|314.6|314|313.6|312.9|314.6|314|313.4|312.9|1291
1752834680000|2025-07-18 10:31:20|313.7|313|313.7|313|313.7|313|313.7|313|724
1752834720000|2025-07-18 10:32:00|313.6|313.1|313.7|313.1|313.7|313.1|313.6|313.1|344
1752834730000|2025-07-18 10:32:10|||||||||1236
1752834740000|2025-07-18 10:32:20|313.9||313.8||313.9||313.8||0
1752834890000|2025-07-18 10:34:50|313.7||313.7||313.7||313.7||500
1752834910000|2025-07-18 10:35:10|||||||||3084
1752834920000|2025-07-18 10:35:20||313.2||313.1||313.2||313.1|87
1752834930000|2025-07-18 10:35:30||313.2||313.3||313.3||313.2|0
1752834940000|2025-07-18 10:35:40|313.5|313|313.5|313|313.5|313|313.5|313|401
1752834960000|2025-07-18 10:36:00|313.6|313.1|313.6|313.1|313.6|313.1|313.6|313.1|3056
1752835010000|2025-07-18 10:36:50|||||||||5500
1752835040000|2025-07-18 10:37:20|313.7|313.3|313.7|313.5|313.7|313.5|313.7|313.3|120
1752835050000|2025-07-18 10:37:30|||||||||9583
1752835070000|2025-07-18 10:37:50|314|313.7|314|313.7|314.1|313.7|314|313.7|233
1752835080000|2025-07-18 10:38:00|314.2||314.2||314.2||314.2||2500
1752835090000|2025-07-18 10:38:10|314.4|313.9|314.4|313.9|314.4|313.9|314.4|313.9|2317
1752835100000|2025-07-18 10:38:20|||||||||326
1752835110000|2025-07-18 10:38:30|||||||||1543
1752835120000|2025-07-18 10:38:40|314.6|314.1|314.6|314.2|314.6|314.2|314.5|314.1|3215
1752835130000|2025-07-18 10:38:50|||||||||233
1752835140000|2025-07-18 10:39:00|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|829
1752835160000|2025-07-18 10:39:20|||||||||28071
1752835170000|2025-07-18 10:39:30|314.1|313.2|313.2|312.9|314.1|313.2|313.2|312.9|8199
1752835190000|2025-07-18 10:39:50|||||||||10
1752835210000|2025-07-18 10:40:10|||||||||1
1752835220000|2025-07-18 10:40:20|||||||||500
1752835230000|2025-07-18 10:40:30|313.7|313.1|313.6|313.1|313.7|313.1|313.6|313.1|388
1752835240000|2025-07-18 10:40:40|312.8|312.6|312.8|312.4|312.8|312.6|312.8|312.4|1376
1752835250000|2025-07-18 10:40:50|313.1||313.1||313.1||313.1||0
1752835270000|2025-07-18 10:41:10|313||313||313||313||1333
1752835280000|2025-07-18 10:41:20|312.5|311.8|311.9|311.3|312.5|311.8|311.9|311.3|1082
1752835290000|2025-07-18 10:41:30|311.6|311.1|311.3|310.7|311.6|311.1|311.3|310.7|1804
1752835300000|2025-07-18 10:41:40|311.6|310.8|311.3|310.9|311.6|310.9|311.3|310.8|0
1752835310000|2025-07-18 10:41:50|||||||||1700
1752835320000|2025-07-18 10:42:00|311.2|310.8|311.2|310.8|311.2|310.8|311.2|310.8|633
1752835330000|2025-07-18 10:42:10|310.9||310.9||310.9||310.9||1000
1752835350000|2025-07-18 10:42:30|||||||||5000
1752835360000|2025-07-18 10:42:40|311.2|310.5|311.2|310.5|311.2|310.5|311.2|310.5|1005
1752835370000|2025-07-18 10:42:50|311|310.4|311|310.4|311.1|310.4|311|310.4|132
1752835390000|2025-07-18 10:43:10|311.2|310.5|311.2|310.5|311.2|310.6|311.2|310.5|0
1752835400000|2025-07-18 10:43:20|311||311||311||311||0
1752835410000|2025-07-18 10:43:30|311.2|310.6|311.6|311|311.6|311|311.2|310.6|21641
1752835430000|2025-07-18 10:43:50|311.7|311.1|311.7|311.1|311.7|311.1|311.7|311.1|529
1752835440000|2025-07-18 10:44:00|311|311.2|311|310.5|311|311.2|311|310.4|563
1752835450000|2025-07-18 10:44:10|311.1||311.1||311.1||311.1||0
1752835500000|2025-07-18 10:45:00|||||||||282
1752835520000|2025-07-18 10:45:20||310.6||310.6||310.6||310.6|0
1752835530000|2025-07-18 10:45:30|311.4|310.7|311.4|310.8|311.4|310.8|311.4|310.7|1603
1752835540000|2025-07-18 10:45:40||310.9||310.9||310.9||310.9|65
1752835550000|2025-07-18 10:45:50|||||||||26
1752835590000|2025-07-18 10:46:30|||||||||1563
1752835610000|2025-07-18 10:46:50|||||||||501
1752835670000|2025-07-18 10:47:50|||||||||4
1752835680000|2025-07-18 10:48:00|||||||||1610
1752835700000|2025-07-18 10:48:20|||||||||500
1752835710000|2025-07-18 10:48:30|||||||||3
1752835720000|2025-07-18 10:48:40|||||||||331
1752835730000|2025-07-18 10:48:50|||||||||500
1752835740000|2025-07-18 10:49:00|||||||||1881
1752835800000|2025-07-18 10:50:00|||||||||486
1752835810000|2025-07-18 10:50:10|||||||||1400
1752835840000|2025-07-18 10:50:40|||||||||955
1752835850000|2025-07-18 10:50:50|||||||||321
1752835860000|2025-07-18 10:51:00|||||||||2
1752835870000|2025-07-18 10:51:10|311.7|311.2|311.7|311.2|311.7|311.2|311.7|311.2|153
1752835880000|2025-07-18 10:51:20|312.1|311.3|312.1|311.4|312.1|311.4|312.1|311.3|1
1752835890000|2025-07-18 10:51:30|311.8|311.5|311.8|311.4|311.8|311.5|311.8|311.4|1132
1752835900000|2025-07-18 10:51:40|||||||||1569
1752835920000|2025-07-18 10:52:00|312.1|311.6|312.1|311.6|312.1|311.6|312.1|311.6|2000
1752835940000|2025-07-18 10:52:20|||||||||4183
1752835950000|2025-07-18 10:52:30|312||312||312||311.9||2672
1752835970000|2025-07-18 10:52:50|||||||||340
1752835980000|2025-07-18 10:53:00|311.8|311.5|311.8|311.4|311.8|311.5|311.8|311.4|1379
1752835990000|2025-07-18 10:53:10|||||||||1000
1752836000000|2025-07-18 10:53:20|||||||||860
1752836010000|2025-07-18 10:53:30|||||||||488
1752836020000|2025-07-18 10:53:40|||||||||773
1752836050000|2025-07-18 10:54:10|||||||||250
1752836060000|2025-07-18 10:54:20|||||||||27269
1752836110000|2025-07-18 10:55:10|||||||||666
1752836130000|2025-07-18 10:55:30|||||||||1000
1752836140000|2025-07-18 10:55:40|||||||||3030
1752836150000|2025-07-18 10:55:50|312.2|311.5|312.2|311.5|312.2|311.5|312.2|311.5|10211
1752836160000|2025-07-18 10:56:00|312.7|311.8|312.7|311.8|312.7|311.8|312.7|311.8|881
1752836180000|2025-07-18 10:56:20|312.6|311.9|312.7|312|312.7|312|312.6|311.9|442
1752836200000|2025-07-18 10:56:40|||||||||16
1752836210000|2025-07-18 10:56:50|312.5|312.1|312.5|312.2|312.5|312.2|312.5|312.1|20
1752836270000|2025-07-18 10:57:50|||||||||3509
1752836290000|2025-07-18 10:58:10|||||||||40
1752836330000|2025-07-18 10:58:50|312.7|312.6|312.6|312.4|312.7|312.6|312.6|312.4|2543
1752836340000|2025-07-18 10:59:00|||||||||649
1752836350000|2025-07-18 10:59:10|||||||||1999
1752836360000|2025-07-18 10:59:20|310.9|312.5|310.6|310.2|310.9|312.5|310.2|308.2|914
1752836370000|2025-07-18 10:59:30|310.8||310.8||310.8||310.8||0
1752836400000|2025-07-18 11:00:00|||||||||10
1752836420000|2025-07-18 11:00:20|||||||||58
1752836440000|2025-07-18 11:00:40|310.7|310.3|310.8|310.3|310.8|310.3|310.7|310.3|290
1752836460000|2025-07-18 11:01:00|||||||||749
1752836470000|2025-07-18 11:01:10|||||||||66
1752836480000|2025-07-18 11:01:20|310.3|310.4|310.4|310|310.4|310.4|310.3|310|289
1752836540000|2025-07-18 11:02:20|||||||||1702
1752836570000|2025-07-18 11:02:50|310.2|309.5|309.6|308.8|310.2|309.5|309.6|308.7|1643
1752836630000|2025-07-18 11:03:50|309.5|308.9|309.5|308.8|309.5|308.9|309.5|308.8|14
1752836650000|2025-07-18 11:04:10|||||||||3681
1752836660000|2025-07-18 11:04:20|309.2||309.2||309.2||309.2||0
1752836670000|2025-07-18 11:04:30|309.1|308.9|309.2|308.9|309.2|308.9|309.1|308.9|1000
1752836680000|2025-07-18 11:04:40||308.8||308.8||308.8||308.8|816
1752836690000|2025-07-18 11:04:50|310.4|308.9|310.4|309.6|310.4|309.6|310.4|308.9|209
1752836700000|2025-07-18 11:05:00|310.3||310.3||310.3||310.3||0
1752836710000|2025-07-18 11:05:10|||||||||729
1752836720000|2025-07-18 11:05:20|310.2||310.2||310.2||310.2||3800
1752836730000|2025-07-18 11:05:30|310.1|309.8|310.1|309.8|310.1|309.8|310.1|309.8|194
1752836750000|2025-07-18 11:05:50|310|309.9|310|309.9|310|309.9|310|309.9|190
1752836770000|2025-07-18 11:06:10|||||||||7963
1752836780000|2025-07-18 11:06:20|309.7|309.5|309.6|309.5|309.7|309.5|309.6|309.5|763
1752836790000|2025-07-18 11:06:30||309.3||309.3||309.3||309.3|185
1752836820000|2025-07-18 11:07:00|||||||||268
1752836830000|2025-07-18 11:07:10|||||||||500
1752836940000|2025-07-18 11:09:00|||||||||5000
1752836950000|2025-07-18 11:09:10|||||||||3233
1752836970000|2025-07-18 11:09:30|310.7|309.9|310.7|309.9|310.7|309.9|310.7|309.9|200
1752837000000|2025-07-18 11:10:00|310.6|309.3|310.1|309.4|310.6|309.4|309.6|309.3|4916
1752837020000|2025-07-18 11:10:20|||||||||11434
1752837030000|2025-07-18 11:10:30|310||309.9||310||309.9||7
1752837050000|2025-07-18 11:10:50|||||||||500
1752837070000|2025-07-18 11:11:10|309.2|308.7|308.8|308.1|309.2|308.7|308.8|308.1|397
1752837080000|2025-07-18 11:11:20||308.2||308.2||308.2||308.2|333
1752837100000|2025-07-18 11:11:40|||||||||1500
1752837110000|2025-07-18 11:11:50|||||||||4750
1752837130000|2025-07-18 11:12:10|308.7||308.7||308.7||308.7||0
1752837160000|2025-07-18 11:12:40|308|307.2|308|307.2|308|307.2|308|307.2|1768
1752837180000|2025-07-18 11:13:00|307.9||307.9||307.9||307.9||0
1752837200000|2025-07-18 11:13:20|||||||||3441
1752837210000|2025-07-18 11:13:30|||||||||3251
1752837220000|2025-07-18 11:13:40|308.2|307.6|308.2|307.7|308.3|307.7|308.2|307.6|2257
1752837260000|2025-07-18 11:14:20|||||||||1433
1752837270000|2025-07-18 11:14:30|||||||||3251
1752837280000|2025-07-18 11:14:40|||||||||150
1752837290000|2025-07-18 11:14:50|307.9|307.4|307.5|306.6|307.9|307.4|307.5|306.6|1941
1752837310000|2025-07-18 11:15:10|307.4||307.4||307.4||307.4||0
1752837330000|2025-07-18 11:15:30|||||||||800
1752837340000|2025-07-18 11:15:40|||||||||320
1752837360000|2025-07-18 11:16:00|307.3|306.5|307.3|306.5|307.3|306.5|307.3|306.5|4921
1752837380000|2025-07-18 11:16:20|307.2||307.2||307.2||307.2||939
1752837410000|2025-07-18 11:16:50|307.1||307.1||307.1||307.1||709
1752837420000|2025-07-18 11:17:00|307|306.4|306.5|306.4|307|306.5|306.5|306.4|1021
1752837430000|2025-07-18 11:17:10||306.1||306.1||306.1||306.1|7761
1752837440000|2025-07-18 11:17:20||306.2||306.2||306.2||306.2|0
1752837450000|2025-07-18 11:17:30|306.4|306.1|306.4|306.1|306.4|306.1|306.4|306.1|233
1752837470000|2025-07-18 11:17:50|306.5|306.2|306.5|306.2|306.5|306.2|306.5|306.2|569
1752837520000|2025-07-18 11:18:40|||||||||8
1752837530000|2025-07-18 11:18:50|306.9|306.4|306.9|306.5|306.9|306.5|306.9|306.4|183
1752837540000|2025-07-18 11:19:00|306.8|306.3|306.7|306.3|306.8|306.3|306.7|306.3|252
1752837560000|2025-07-18 11:19:20|306.6|306|306.6|306|306.6|306|306.6|306|53283
1752837570000|2025-07-18 11:19:30||306.1||306.1||306.1||306.1|0
1752837580000|2025-07-18 11:19:40|||||||||647
1752837600000|2025-07-18 11:20:00|306.7|306.2|306.7|306.2|306.7|306.2|306.7|306.2|0
1752837630000|2025-07-18 11:20:30||306.1||306.1||306.1||306.1|943
1752837650000|2025-07-18 11:20:50|||||||||343
1752837700000|2025-07-18 11:21:40|306.8|306.2|306.8|306.2|306.8|306.2|306.8|306.2|0
1752837720000|2025-07-18 11:22:00||306.3||306.3||306.3||306.3|0
1752837790000|2025-07-18 11:23:10|||||||||256
1752837800000|2025-07-18 11:23:20|||||||||17537
1752837830000|2025-07-18 11:23:50|307|306.7|307|306.7|307|306.7|307|306.7|16
1752837840000|2025-07-18 11:24:00|307.1|306.9|307.1|306.9|307.1|306.9|307.1|306.9|778
1752837850000|2025-07-18 11:24:10|||||||||5000
1752837890000|2025-07-18 11:24:50|307.5|307.2|307.6|307.2|307.6|307.2|307.5|307.2|156
1752837900000|2025-07-18 11:25:00|307.8|307.3|307.8|307.3|307.8|307.4|307.8|307.2|549
1752837940000|2025-07-18 11:25:40||307.4||307.4||307.4||307.4|765
1752837950000|2025-07-18 11:25:50|||||||||2000
1752837960000|2025-07-18 11:26:00|||||||||1495
1752837970000|2025-07-18 11:26:10|||||||||3
1752837980000|2025-07-18 11:26:20|||||||||2
1752837990000|2025-07-18 11:26:30|||||||||2
1752838000000|2025-07-18 11:26:40|||||||||559
1752838070000|2025-07-18 11:27:50||307.5||307.5||307.5||307.5|1652
1752838080000|2025-07-18 11:28:00|307.9|307.6|307.8|307.7|307.9|307.8|307.8|307.6|713
1752838090000|2025-07-18 11:28:10|307.9||307.9||307.9||307.9||1089
1752838110000|2025-07-18 11:28:30|||||||||2000
1752838150000|2025-07-18 11:29:10|||||||||3620
1752838160000|2025-07-18 11:29:20|||||||||3
1752838190000|2025-07-18 11:29:50|||||||||160
1752838200000|2025-07-18 11:30:00||307.8||307.8||307.8||307.8|70
1752838220000|2025-07-18 11:30:20|308.2|307.9|308.2|307.9|308.2|307.9|308.2|307.9|28
1752838230000|2025-07-18 11:30:30||308||308||308||308|400
1752838250000|2025-07-18 11:30:50|308.3|307.9|308.3|307.9|308.5|307.9|308.2|307.9|2190
1752838260000|2025-07-18 11:31:00|308.6|308|308.6|308.1|308.6|308.1|308.6|308|0
1752838270000|2025-07-18 11:31:10|308.8|308.2|308.8|308.3|308.8|308.3|308.8|308.2|2493
1752838280000|2025-07-18 11:31:20|308.9|308.4|308.9|308.4|308.9|308.4|308.9|308.4|1194
1752838290000|2025-07-18 11:31:30|309||309||309||309||32
1752838310000|2025-07-18 11:31:50|308.7||308.7||308.7||308.7||1440
1752838320000|2025-07-18 11:32:00|||||||||2242
1752838330000|2025-07-18 11:32:10|308.4|308.2|308.5|308.3|308.5|308.3|308.4|308.2|1057
1752838340000|2025-07-18 11:32:20|308.8||308.9||308.9||308.8||2839
1752838370000|2025-07-18 11:32:50||308.4||308.5||308.5||308.4|0
1752838380000|2025-07-18 11:33:00|309.1|308.6|309.1|308.6|309.1|308.6|309.1|308.6|357
1752838390000|2025-07-18 11:33:10|309.2|308.7|309.3|308.8|309.3|308.8|309.2|308.7|0
1752838400000|2025-07-18 11:33:20|309.5|308.9|309.8|309.6|309.9|309.6|309.5|308.9|2518
1752838410000|2025-07-18 11:33:30|309.9|309.5|309.8|309.5|309.9|309.5|309.8|309.5|6247
1752838420000|2025-07-18 11:33:40|308.6|308|308.6|308|308.6|308|308.6|308|940
1752838430000|2025-07-18 11:33:50|308.9|308.4|308.9|308.4|308.9|308.4|308.9|308.3|1292
1752838450000|2025-07-18 11:34:10|308.6|308|308.6|308|308.6|308|308.6|308|5848
1752838460000|2025-07-18 11:34:20|308.5||308.5||308.5||308.5||107
1752838470000|2025-07-18 11:34:30|308.4||308.6||308.6||308.4||2
1752838500000|2025-07-18 11:35:00|||||||||641
1752838520000|2025-07-18 11:35:20|308.3|307.4|308.3|307.4|308.3|307.4|308.3|307.4|465
1752838540000|2025-07-18 11:35:40|||||||||1642
1752838550000|2025-07-18 11:35:50|308.2||308.2||308.2||308.2||0
1752838560000|2025-07-18 11:36:00|||||||||3
1752838570000|2025-07-18 11:36:10|||||||||7500
1752838580000|2025-07-18 11:36:20|308.6|308.1|308.5|308|308.6|308.1|308.5|308|310
1752838600000|2025-07-18 11:36:40|||||||||1
1752838670000|2025-07-18 11:37:50|||||||||802
1752838710000|2025-07-18 11:38:30|308.6||308.6||308.6||308.6||1
1752838750000|2025-07-18 11:39:10|||||||||808
1752838770000|2025-07-18 11:39:30|308.5|307.4|307.8|307.4|308.5|307.4|307.7|307.4|1032
1752838780000|2025-07-18 11:39:40||307.5||307.5||307.5||307.5|5
1752838820000|2025-07-18 11:40:20|||||||||5
1752838830000|2025-07-18 11:40:30|||||||||3
1752838840000|2025-07-18 11:40:40|||||||||60
1752838850000|2025-07-18 11:40:50|||||||||1000
1752838890000|2025-07-18 11:41:30|307.4|307.2|307.7|307.2|307.7|307.2|307.4|307.2|1635
1752838910000|2025-07-18 11:41:50|||||||||65
1752838950000|2025-07-18 11:42:30||307.3||307.3||307.3||307.3|17
1752838960000|2025-07-18 11:42:40|307.8||307.8||307.8||307.8||0
1752838970000|2025-07-18 11:42:50|307.7||307.7||307.7||307.7||0
1752839010000|2025-07-18 11:43:30|307.4|307.4|307.4|307.2|307.4|307.4|307.4|307.2|738
1752839020000|2025-07-18 11:43:40|307.1|306.5|307.1|306.5|307.1|306.5|307.1|306.5|449
1752839040000|2025-07-18 11:44:00|||||||||300
1752839060000|2025-07-18 11:44:20|||||||||550
1752839070000|2025-07-18 11:44:30|307.4|306.9|307.4|306.8|307.4|306.9|307.4|306.8|257
1752839080000|2025-07-18 11:44:40||306.6||306.6||306.6||306.6|1500
1752839110000|2025-07-18 11:45:10|307.3||307.3||307.3||307.3||940
1752839120000|2025-07-18 11:45:20|||||||||2002
1752839130000|2025-07-18 11:45:30|||||||||450
1752839160000|2025-07-18 11:46:00|||||||||600
1752839170000|2025-07-18 11:46:10|||||||||1089
1752839230000|2025-07-18 11:47:10|||||||||1585
1752839240000|2025-07-18 11:47:20|||||||||15
1752839250000|2025-07-18 11:47:30|||||||||6525
1752839280000|2025-07-18 11:48:00|306.9|306.5|306|304.6|306.9|306.5|306|304.6|6383
1752839290000|2025-07-18 11:48:10|305.9|304.7|305.9|304.8|305.9|304.8|305.9|304.7|0
1752839310000|2025-07-18 11:48:30|||||||||6559
1752839380000|2025-07-18 11:49:40|||||||||641
1752839400000|2025-07-18 11:50:00|305.6|305.4|305.3|305|305.6|305.4|305.3|305|2073
1752839410000|2025-07-18 11:50:10|||||||||1306
1752839420000|2025-07-18 11:50:20|||||||||4169
1752839430000|2025-07-18 11:50:30|305.2|304.1|304.8|304|305.2|304.1|304.8|304|100
1752839460000|2025-07-18 11:51:00|305.2|304.6|305.2|304.6|305.2|304.6|305.2|304.6|228
1752839510000|2025-07-18 11:51:50|||||||||52
1752839530000|2025-07-18 11:52:10|305.1|304.4|305.1|304.4|305.1|304.4|305.1|304.4|364
1752839540000|2025-07-18 11:52:20|305||305||305||305||1000
1752839580000|2025-07-18 11:53:00|||||||||1
1752839600000|2025-07-18 11:53:20|||||||||76
1752839610000|2025-07-18 11:53:30|304.6|304.1|304.6|304.1|304.6|304.1|304.6|304.1|318
1752839620000|2025-07-18 11:53:40|304.2|303.8|305.2|304.5|305.2|304.5|304.2|303.8|923
1752839640000|2025-07-18 11:54:00|||||||||10
1752839660000|2025-07-18 11:54:20|305.8|304.6|305.8|305|305.8|305|305.8|304.6|5556
1752839680000|2025-07-18 11:54:40|305.7|304.9|305.7|305.2|305.7|305.2|305.7|304.9|819
1752839690000|2025-07-18 11:54:50|305.3|304.6|305.3|304.7|305.3|304.7|305.3|304.6|928
1752839710000|2025-07-18 11:55:10|||||||||500
1752839750000|2025-07-18 11:55:50|||||||||3278
1752839760000|2025-07-18 11:56:00|||||||||808
1752839790000|2025-07-18 11:56:30|||||||||5000
1752839820000|2025-07-18 11:57:00|||||||||71
1752839870000|2025-07-18 11:57:50|||||||||759
1752839910000|2025-07-18 11:58:30|||||||||1000
1752839940000|2025-07-18 11:59:00|||||||||4888
1752839950000|2025-07-18 11:59:10|305.8|305.3|306.2|305.3|306.2|305.3|305.8|305.3|50
1752839980000|2025-07-18 11:59:40|||||||||1699
1752840000000|2025-07-18 12:00:00|||||||||5000
1752840010000|2025-07-18 12:00:10|306.1|306.3|306.9|306.3|306.9|306.3|306.1|306.3|3856
1752840020000|2025-07-18 12:00:20||306.4||306.4||306.4||306.4|0
1752840030000|2025-07-18 12:00:30|306.7|306.3|306.8|306.3|306.8|306.3|306.5|306|5923
1752840040000|2025-07-18 12:00:40||306.1||306.1||306.2||306.1|546
1752840050000|2025-07-18 12:00:50|306.7|306|305|304.6|306.7|306|305|304.6|1222
1752840060000|2025-07-18 12:01:00|304.8|304.3|306.4|306|306.6|306|304.8|304.3|2748
1752840070000|2025-07-18 12:01:10|306.5|306.2|306.4|306.1|306.7|306.3|306.4|306.1|19
1752840160000|2025-07-18 12:02:40|306.5|306.3|306.5|306.3|306.5|306.3|306.5|306.3|712
1752840170000|2025-07-18 12:02:50|306.4|306.4|306.4|306.2|306.4|306.4|306.4|306.2|8359
1752840220000|2025-07-18 12:03:40|||||||||550
1752840230000|2025-07-18 12:03:50|306.9|306.3|306.4|306|306.9|306.3|306.4|306|1581
1752840280000|2025-07-18 12:04:40|306.3|305.5|305.7|305.5|306.3|305.5|305.7|305.5|341
1752840290000|2025-07-18 12:04:50|305.9|305.6|305.9|305.6|305.9|305.6|305.9|305.6|351
1752840300000|2025-07-18 12:05:00|306.4|305.8|306.5|305.8|306.5|305.9|306.4|305.8|2669
1752840310000|2025-07-18 12:05:10|306.6|305.7|306.6|305.7|306.6|305.7|306.6|305.7|0
1752840330000|2025-07-18 12:05:30|||||||||3138
1752840350000|2025-07-18 12:05:50|306.2|305.8|306.2|305.6|306.2|305.8|306.2|305.6|508
1752840360000|2025-07-18 12:06:00|306.5|305.7|306|305.6|306.5|305.7|306|305.6|1236
1752840380000|2025-07-18 12:06:20||305.5||305.5||305.5||305.5|0
1752840410000|2025-07-18 12:06:50|306.1|305.6|306.1|305.6|306.1|305.6|306.1|305.6|0
1752840440000|2025-07-18 12:07:20|306|305.5|305.9|305.5|306|305.8|305.9|305.5|1171
1752840450000|2025-07-18 12:07:30|306.1||306.1||306.1||306.1||0
1752840480000|2025-07-18 12:08:00|306|305.7|306|305.5|306|305.7|306|305.5|175
1752840510000|2025-07-18 12:08:30|306.1|306.3|306.1|305.7|306.9|306.3|306.1|305.7|2548
1752840520000|2025-07-18 12:08:40|306.3|305.6|306.1|305.5|306.3|305.6|306.1|305.5|1248
1752840530000|2025-07-18 12:08:50|306.2|305.6|306.2|305.6|306.2|305.6|306.2|305.6|364
1752840540000|2025-07-18 12:09:00|306.6|305.9|306.6|306|306.6|306|306.6|305.9|345
1752840560000|2025-07-18 12:09:20|||||||||854
1752840590000|2025-07-18 12:09:50|306.4|306.3|306.8|306.3|306.8|306.3|306.4|306.3|1205
1752840600000|2025-07-18 12:10:00|306.3|306.4|306|305.5|306.3|306.4|306|305.5|1317
1752840630000|2025-07-18 12:10:30|||||||||146
1752840650000|2025-07-18 12:10:50|305.9|305.2|305.8|305.5|306|305.6|305.8|305.2|604
1752840660000|2025-07-18 12:11:00|306|305.7|306.6|306|306.6|306|306|305.5|1685
1752840670000|2025-07-18 12:11:10|306.7|306.3|306.9|306.3|306.9|306.3|306.7|306.3|1084
1752840690000|2025-07-18 12:11:30|||||||||1000
1752840720000|2025-07-18 12:12:00||306.4||306.5||306.5||306.4|1625
1752840730000|2025-07-18 12:12:10|306.8|306.6|306.9|306.6|306.9|306.6|306.8|306.6|161
1752840770000|2025-07-18 12:12:50||306.5||306.5||306.5||306.5|100
1752840790000|2025-07-18 12:13:10|||||||||161
1752840810000|2025-07-18 12:13:30|308.3|306.6|308.3|307.2|308.3|307.2|308.3|306.6|4197
1752840820000|2025-07-18 12:13:40||307.3||307.5||307.5||307.3|0
1752840840000|2025-07-18 12:14:00||307.6||307.6||307.7||307.6|750
1752840870000|2025-07-18 12:14:30|309.4|307.7|309.4|308.2|309.4|308.2|309.4|307.7|2787
1752840880000|2025-07-18 12:14:40|309.3|308.3|309.3|308.5|309.3|308.5|309.3|308.3|994
1752840920000|2025-07-18 12:15:20|||||||||663
1752840930000|2025-07-18 12:15:30||308.6||308.6||308.6||308.6|0
1752840940000|2025-07-18 12:15:40|||||||||3000
1752840950000|2025-07-18 12:15:50|308.7|307.8|308.7|307.8|308.7|307.8|308.7|307.8|706
1752840970000|2025-07-18 12:16:10||308||308||308||308|0
1752840990000|2025-07-18 12:16:30||307.9||308.1||308.1||307.9|0
1752841000000|2025-07-18 12:16:40|308.6|308|308.6|307.9|308.6|308|308.6|307.9|461
1752841010000|2025-07-18 12:16:50||308||308||308||307.9|1494
1752841030000|2025-07-18 12:17:10||307.9||308.2||308.2||307.9|0
1752841040000|2025-07-18 12:17:20|308.5|307.9|308.5|308|308.5|308|308.5|307.9|385
1752841050000|2025-07-18 12:17:30||307.9||308.1||308.1||307.9|0
1752841060000|2025-07-18 12:17:40||307.9||307.9||307.9||307.9|0
1752841070000|2025-07-18 12:17:50|308.4|307.8|308.4|307.8|308.4|307.8|308.4|307.8|1389
1752841140000|2025-07-18 12:19:00|308.3||308.3||308.3||308.3||0
1752841160000|2025-07-18 12:19:20|308|307.2|308|307.3|308|307.3|308|307.2|587
1752841230000|2025-07-18 12:20:30|||||||||300
1752841250000|2025-07-18 12:20:50|||||||||171
1752841270000|2025-07-18 12:21:10||307.4||307.4||307.4||307.4|0
1752841300000|2025-07-18 12:21:40|||||||||1000
1752841310000|2025-07-18 12:21:50|308.1||308.1||308.1||308.1||370
1752841320000|2025-07-18 12:22:00|307.9|307.5|307.7|307.4|307.9|307.5|307.7|307.4|741
1752841340000|2025-07-18 12:22:20|307.9|307.5|307.9|307.3|307.9|307.6|307.9|307.3|2110
1752841370000|2025-07-18 12:22:50||307.7||307.7||307.7||307.7|2467
1752841380000|2025-07-18 12:23:00|309.6|307.8|309.6|308.7|309.7|308.7|309.6|307.8|893
1752841410000|2025-07-18 12:23:30|309.5||309.5||309.5||309.5||215
1752841420000|2025-07-18 12:23:40|309.4|308.5|308.9|308.5|309.4|308.5|308.9|308.5|1681
1752841480000|2025-07-18 12:24:40|309.1||309.1||309.1||309.1||1617
1752841520000|2025-07-18 12:25:20|||||||||750
1752841540000|2025-07-18 12:25:40|309.2||309.2||309.2||309.2||453
1752841550000|2025-07-18 12:25:50|309.1||309.1||309.1||309.1||0
1752841560000|2025-07-18 12:26:00|309.2||309.2||309.2||309.2||0
1752841570000|2025-07-18 12:26:10|309.1|308.6|309.1|308.6|309.1|308.6|309.1|308.6|1017
1752841610000|2025-07-18 12:26:50|||||||||1
1752841620000|2025-07-18 12:27:00|||||||||1
1752841630000|2025-07-18 12:27:10|||||||||1446
1752841640000|2025-07-18 12:27:20|310.7|309.4|310.7|309.5|310.7|309.5|310.7|309.4|721
1752841650000|2025-07-18 12:27:30|310.9|309.6|310.9|309.6|310.9|309.6|310.9|309.6|0
1752841660000|2025-07-18 12:27:40||309.7||309.7||309.7||309.7|0
1752841670000|2025-07-18 12:27:50|310.8||310.9||310.9||310.7||0
1752841680000|2025-07-18 12:28:00|310.8||310.8||310.9||310.8||759
1752841690000|2025-07-18 12:28:10|310.9||310.8||310.9||310.8||0
1752841700000|2025-07-18 12:28:20||310||310||310||310|823
1752841710000|2025-07-18 12:28:30|310.7|310.1|310.8|310.1|310.9|310.1|310.7|310.1|428
1752841730000|2025-07-18 12:28:50|310.9||310.8||310.9||310.8||0
1752841740000|2025-07-18 12:29:00|310.5||310.5||310.5||310.5||0
1752841750000|2025-07-18 12:29:10|||||||||487
1752841760000|2025-07-18 12:29:20|310.9|310.2|308.9|307.2|310.9|310.2|308.9|307.2|1990
1752841770000|2025-07-18 12:29:30|309|307.4|309.4|307.5|309.4|307.5|309|307.4|98
1752841780000|2025-07-18 12:29:40|309.5|308.4|309.5|308.4|309.5|308.4|309.5|308.4|125
1752841790000|2025-07-18 12:29:50|309.7|308.5|309.6|308.6|309.7|308.6|309.6|308.5|0
1752841820000|2025-07-18 12:30:20|||||||||700
1752841840000|2025-07-18 12:30:40|310|308.9|310.3|308.9|310.4|309|310|308.9|848
1752841850000|2025-07-18 12:30:50|310.5|309.2|310.8|309.7|310.9|309.7|310.5|309.2|1176
1752841860000|2025-07-18 12:31:00|310.9|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1752841880000|2025-07-18 12:31:20|310.8|309.7|310.8|309.7|310.8|309.7|310.8|309.7|1640
1752841890000|2025-07-18 12:31:30|||||||||1599
1752841920000|2025-07-18 12:32:00|310.3|309.2|309.9|309.2|310.3|309.2|309.9|309.2|142
1752841940000|2025-07-18 12:32:20|310||310||310||310||13
1752841980000|2025-07-18 12:33:00||309.3||309.3||309.3||309.3|173
1752842020000|2025-07-18 12:33:40|309.5|309.1|309.3|309.1|309.5|309.2|309.3|309.1|489
1752842040000|2025-07-18 12:34:00|308.9|308.4|308.9|308.3|308.9|308.4|308.9|308.3|405
1752842070000|2025-07-18 12:34:30|||||||||399
1752842080000|2025-07-18 12:34:40|||||||||934
1752842090000|2025-07-18 12:34:50|||||||||653
1752842120000|2025-07-18 12:35:20|309|308.5|309|308.5|309|308.5|309|308.5|3536
1752842130000|2025-07-18 12:35:30||308.6||308.8||308.8||308.6|3379
1752842140000|2025-07-18 12:35:40|309.4|309|309.5|309|309.5|309|309.4|309|2370
1752842160000|2025-07-18 12:36:00|||||||||14
1752842190000|2025-07-18 12:36:30|||||||||24
1752842200000|2025-07-18 12:36:40|309.4||309.4||309.4||309.4||123
1752842230000|2025-07-18 12:37:10|||||||||321
1752842250000|2025-07-18 12:37:30|308.8|309.1|308.8|308.2|308.8|309.1|308.8|308.2|432
1752842260000|2025-07-18 12:37:40|308.7|308|308.3|308|308.7|308|308.3|308|118
1752842280000|2025-07-18 12:38:00|||||||||72
1752842290000|2025-07-18 12:38:10|||||||||47
1752842300000|2025-07-18 12:38:20|||||||||40
1752842310000|2025-07-18 12:38:30|||||||||20
1752842320000|2025-07-18 12:38:40|||||||||11
1752842330000|2025-07-18 12:38:50|||||||||13
1752842350000|2025-07-18 12:39:10|||||||||49
1752842360000|2025-07-18 12:39:20||308.1||308.1||308.1||308.1|72
1752842390000|2025-07-18 12:39:50||308.2||308.2||308.2||308.2|0
1752842400000|2025-07-18 12:40:00|308.8|308.3|308.8|308.3|308.8|308.3|308.8|308.3|156
1752842410000|2025-07-18 12:40:10|308.7|308.2|308.6|307.9|308.7|308.2|308.6|307.9|843
1752842420000|2025-07-18 12:40:20|||||||||662
1752842470000|2025-07-18 12:41:10||308||308.1||308.1||308|0
1752842480000|2025-07-18 12:41:20||308.2||308.3||308.3||308.2|1535
1752842490000|2025-07-18 12:41:30|308.7|308.4|308.7|308.4|308.7|308.4|308.7|308.4|427
1752842500000|2025-07-18 12:41:40||308.5||308.5||308.5||308.5|289
1752842510000|2025-07-18 12:41:50|||||||||228
1752842530000|2025-07-18 12:42:10|||||||||1708
1752842550000|2025-07-18 12:42:30|308.4|307.9|308.1|307.4|308.4|307.9|308|307.3|225
1752842610000|2025-07-18 12:43:30|||||||||400
1752842660000|2025-07-18 12:44:20||307.6||307.6||307.6||307.6|0
1752842670000|2025-07-18 12:44:30||307.8||307.8||307.8||307.8|0
1752842680000|2025-07-18 12:44:40||308||308||308||308|403
1752842690000|2025-07-18 12:44:50||307.9||307.9||307.9||307.9|0
1752842700000|2025-07-18 12:45:00|||||||||500
1752842740000|2025-07-18 12:45:40|307.7|306.9|307.7|306.9|307.7|306.9|307.7|306.9|492
1752842750000|2025-07-18 12:45:50||307||307||307||307|100
1752842840000|2025-07-18 12:47:20|||||||||55
1752842920000|2025-07-18 12:48:40||307.1||307.2||307.2||307.1|0
1752842940000|2025-07-18 12:49:00||307.4||307.4||307.4||307.4|1158
1752842950000|2025-07-18 12:49:10||307.3||307.3||307.3||307.3|0
1752842960000|2025-07-18 12:49:20||307.4||307.5||307.5||307.4|311
1752842990000|2025-07-18 12:49:50|||||||||14
1752843000000|2025-07-18 12:50:00|||||||||30
1752843020000|2025-07-18 12:50:20|||||||||225
1752843090000|2025-07-18 12:51:30|||||||||310
1752843110000|2025-07-18 12:51:50|||||||||400
1752843120000|2025-07-18 12:52:00|||||||||755
1752843150000|2025-07-18 12:52:30|308.8|307.6|308.7|308.4|308.8|308.4|308.7|307.6|177
1752843160000|2025-07-18 12:52:40|||||||||1035
1752843220000|2025-07-18 12:53:40|308.8|308.5|309.1|308.5|309.1|308.5|308.8|308.5|1010
1752843230000|2025-07-18 12:53:50|309.2||309.2||309.2||309.2||0
1752843260000|2025-07-18 12:54:20|309.3||309.3||309.3||309.3||0
1752843270000|2025-07-18 12:54:30||308.6||308.6||308.6||308.6|110
1752843290000|2025-07-18 12:54:50|310|309.6|310.8|310|310.8|310|310|309.6|2776
1752843300000|2025-07-18 12:55:00|310.7|310.4|311.4|311|311.9|311.3|310.4|310.4|4055
1752843310000|2025-07-18 12:55:10|311.2||311.2||311.2||311.2||1814
1752843320000|2025-07-18 12:55:20|311.1||311.1||311.1||311.1||1844
1752843330000|2025-07-18 12:55:30|311.2|311.1|311.9|311.2|312|311.2|311.2|311.1|145
1752843340000|2025-07-18 12:55:40|||||||||18753
1752843360000|2025-07-18 12:56:00|312||312||312||312||49
1752843370000|2025-07-18 12:56:10|311.9||311.9||311.9||311.9||0
1752843380000|2025-07-18 12:56:20|312|311.3|312|311.4|312|311.4|312|311.3|0
1752843390000|2025-07-18 12:56:30||311.6||311.6||311.6||311.6|400
1752843400000|2025-07-18 12:56:40|311.6|311.8|311.6|311.3|311.6|311.8|311.6|311.3|1294
1752843410000|2025-07-18 12:56:50|311.5|310.5|311.2|310.5|311.5|310.5|311.2|310.5|556
1752843420000|2025-07-18 12:57:00|||||||||1608
1752843430000|2025-07-18 12:57:10|||||||||921
1752843460000|2025-07-18 12:57:40|||||||||50
1752843470000|2025-07-18 12:57:50|||||||||565
1752843490000|2025-07-18 12:58:10|||||||||1918
1752843500000|2025-07-18 12:58:20||310.6||310.6||310.6||310.6|1
1752843510000|2025-07-18 12:58:30|||||||||65
1752843520000|2025-07-18 12:58:40|||||||||89
1752843540000|2025-07-18 12:59:00|310.4|310.1|310.4|310.1|310.4|310.1|310.4|310.1|1003
1752843550000|2025-07-18 12:59:10|310.3|309.4|310.1|309.4|310.3|309.4|310.1|309.4|2
1752843560000|2025-07-18 12:59:20|310.4|309.7|310.4|309.9|310.4|309.9|310.4|309.7|494
1752843570000|2025-07-18 12:59:30|310.2|310|310.2|309.9|310.2|310|310.2|309.9|0
1752843580000|2025-07-18 12:59:40|||||||||85
1752843600000|2025-07-18 13:00:00|310.5|310|310.4|309.9|310.5|310|310.4|309.9|1265
1752843610000|2025-07-18 13:00:10|310.5||310.2||310.5||310.2||0
1752843630000|2025-07-18 13:00:30|310.5|310|310.5|309.9|310.5|310|310.5|309.9|95
1752843680000|2025-07-18 13:01:20||310||310||310||310|0
1752843690000|2025-07-18 13:01:30||310.1||310.1||310.1||310.1|0
1752843700000|2025-07-18 13:01:40|310.6|310.2|310.4|310.1|310.6|310.2|310.4|310.1|259
1752843710000|2025-07-18 13:01:50|310.5|310.2|310.5|310.2|310.5|310.2|310.5|310.2|69
1752843720000|2025-07-18 13:02:00|310.4|310.1|309.9|309.5|310.4|310.1|309.8|309.5|803
1752843740000|2025-07-18 13:02:20|||||||||255
1752843830000|2025-07-18 13:03:50|309.4|308.7|309.4|308.7|309.4|308.7|309.4|308.7|396
1752843840000|2025-07-18 13:04:00|||||||||14617
1752843890000|2025-07-18 13:04:50|308.8|308.2|308.8|308.2|308.8|308.2|308.8|308.2|3
1752843900000|2025-07-18 13:05:00||308.1||308.1||308.1||308.1|0
1752843910000|2025-07-18 13:05:10|308.7|308.2|308.7|308.2|308.7|308.2|308.7|308.2|146
1752843920000|2025-07-18 13:05:20|||||||||236
1752843930000|2025-07-18 13:05:30|||||||||3282
1752843990000|2025-07-18 13:06:30|||||||||15
1752844070000|2025-07-18 13:07:50|||||||||3223
1752844090000|2025-07-18 13:08:10|||||||||7688
1752844110000|2025-07-18 13:08:30|308.2|307.8|308|307.8|308.2|307.8|308|307.8|930
1752844120000|2025-07-18 13:08:40|307.9||307.9||307.9||307.9||231
1752844150000|2025-07-18 13:09:10|308.2||308.2||308.2||308.2||273
1752844160000|2025-07-18 13:09:20|308||308||308||308||0
1752844200000|2025-07-18 13:10:00|308.2||308.2||308.2||308.2||632
1752844230000|2025-07-18 13:10:30|||||||||113
1752844260000|2025-07-18 13:11:00|||||||||5
1752844370000|2025-07-18 13:12:50|308.7|307.9|308.7|308.1|308.7|308.1|308.7|307.8|14210
1752844380000|2025-07-18 13:13:00||308.2||308.2||308.2||308.2|373
1752844400000|2025-07-18 13:13:20|||||||||597
1752844430000|2025-07-18 13:13:50|||||||||383
1752844450000|2025-07-18 13:14:10|||||||||15
1752844460000|2025-07-18 13:14:20|||||||||926
1752844470000|2025-07-18 13:14:30|||||||||1930
1752844480000|2025-07-18 13:14:40|||||||||32
1752844490000|2025-07-18 13:14:50|||||||||106
1752844520000|2025-07-18 13:15:20|308.6||308.7||308.7||308.6||52
1752844550000|2025-07-18 13:15:50|||||||||26
1752844570000|2025-07-18 13:16:10|||||||||839
1752844580000|2025-07-18 13:16:20|||||||||12
1752844680000|2025-07-18 13:18:00||308.3||308.3||308.3||308.3|1748
1752844700000|2025-07-18 13:18:20|||||||||32
1752844710000|2025-07-18 13:18:30|||||||||56
1752844730000|2025-07-18 13:18:50||308.5||308.5||308.5||308.5|394
1752844740000|2025-07-18 13:19:00|308.6|308.4|308.6|308.5|308.6|308.5|308.6|308.4|195
1752844750000|2025-07-18 13:19:10|308.9|308.6|308.9|308.6|308.9|308.6|308.9|308.6|700
1752844800000|2025-07-18 13:20:00||308.7||308.7||308.7||308.7|455
1752844820000|2025-07-18 13:20:20|||||||||1000
1752844860000|2025-07-18 13:21:00|308.7|308.4|308.7|308.4|308.7|308.4|308.7|308.4|525
1752844980000|2025-07-18 13:23:00|308.6|308.6|308.7|308.4|308.7|308.6|308.6|308.4|846
1752845060000|2025-07-18 13:24:20|||||||||1118
1752845070000|2025-07-18 13:24:30|||||||||357
1752845090000|2025-07-18 13:24:50|||||||||1000
1752845120000|2025-07-18 13:25:20|||||||||1800
1752845130000|2025-07-18 13:25:30||308.5||308.5||308.5||308.5|150
1752845190000|2025-07-18 13:26:30|309|308.7|308.7|308.6|309|308.7|308.7|308.6|787
1752845220000|2025-07-18 13:27:00|308.6|308.5|308.7|308.4|308.7|308.5|308.6|308.4|100
1752845230000|2025-07-18 13:27:10|308.6||308.6||308.6||308.6||2
1752845250000|2025-07-18 13:27:30|308.7||308.7||308.7||308.7||0
1752845260000|2025-07-18 13:27:40|308.6||308.6||308.6||308.6||100
1752845270000|2025-07-18 13:27:50|308.7|308.5|308.7|308.5|308.7|308.5|308.7|308.5|500
1752845280000|2025-07-18 13:28:00|308.6|308.2|308.4|308.2|308.6|308.2|308.4|308.2|2349
1752845320000|2025-07-18 13:28:40|||||||||1301
1752845340000|2025-07-18 13:29:00|||||||||1474
1752845390000|2025-07-18 13:29:50|||||||||333
1752845400000|2025-07-18 13:30:00|||||||||347
1752845430000|2025-07-18 13:30:30|||||||||75
1752845460000|2025-07-18 13:31:00|308.7|308.3|308.7|308.3|308.7|308.3|308.7|308.3|2589
1752845500000|2025-07-18 13:31:40|||||||||10577
1752845520000|2025-07-18 13:32:00|308.3|308.1|308.3|308.2|308.3|308.2|308.3|308.1|1706
1752845530000|2025-07-18 13:32:10|308.2|308.1|308.3|308.1|308.3|308.1|308.2|308.1|2718
1752845560000|2025-07-18 13:32:40|308.4|308.2|308.4|308.1|308.4|308.2|308.4|308.1|17
1752845570000|2025-07-18 13:32:50|308.3||308.3||308.3||308.3||0
1752845580000|2025-07-18 13:33:00|||||||||4428
1752845590000|2025-07-18 13:33:10|308.4|308.2|308.7|308.4|308.7|308.4|308.4|308.1|611
1752845600000|2025-07-18 13:33:20|308.8|308.5|309|308.6|309|308.6|308.8|308.5|330
1752845610000|2025-07-18 13:33:30|||||||||1556
1752845670000|2025-07-18 13:34:30|309.2|309.1|309.2|309.1|309.2|309.1|309.2|309.1|2476
1752845680000|2025-07-18 13:34:40|||||||||1202
1752845690000|2025-07-18 13:34:50|||||||||12
1752845710000|2025-07-18 13:35:10|||||||||247
1752845720000|2025-07-18 13:35:20|309.3||309.3||309.3||309.3||660
1752845730000|2025-07-18 13:35:30|||||||||1202
1752845740000|2025-07-18 13:35:40|||||||||1606
1752845750000|2025-07-18 13:35:50|||||||||810
1752845760000|2025-07-18 13:36:00|309.2|309|309.2|309|309.2|309|309.2|309|1308
1752845800000|2025-07-18 13:36:40|||||||||3
1752845810000|2025-07-18 13:36:50|309|308.8|309|308.8|309|308.8|309|308.8|1740
1752845830000|2025-07-18 13:37:10|309.1||309.2||309.2||309.1||148
1752845850000|2025-07-18 13:37:30|310|309.5|310.4|309.9|310.4|309.9|310|309.5|4085
1752845860000|2025-07-18 13:37:40|310.7|310|310.7|310|310.7|310|310.7|310|3170
1752845870000|2025-07-18 13:37:50|||||||||959
1752845880000|2025-07-18 13:38:00|310.6||310.5||310.6||310.5||1
1752845890000|2025-07-18 13:38:10|||||||||2000
1752845900000|2025-07-18 13:38:20||310.1||310.2||310.2||310.1|2786
1752845910000|2025-07-18 13:38:30|311.2|310.4|311|310.4|311.2|310.4|311|310.4|795
1752845930000|2025-07-18 13:38:50|||||||||300
1752845950000|2025-07-18 13:39:10|311.6|310.8|311.6|310.8|311.6|310.8|311.6|310.8|901
1752845970000|2025-07-18 13:39:30|311.7|310.9|311.6|310.9|311.7|310.9|311.6|310.9|24
1752845980000|2025-07-18 13:39:40|311.7|311|311.6|311|311.7|311|311.6|311|0
1752845990000|2025-07-18 13:39:50|311.5||311.5||311.5||311.5||0
1752846000000|2025-07-18 13:40:00|311.6||311.6||311.6||311.6||0
1752846030000|2025-07-18 13:40:30|||||||||12
1752846040000|2025-07-18 13:40:40|311.5||311.4||311.5||311.4||1529
1752846050000|2025-07-18 13:40:50|311.5||311.5||311.5||311.5||0
1752846080000|2025-07-18 13:41:20|||||||||200
1752846120000|2025-07-18 13:42:00|311.4||311.4||311.4||311.4||0
1752846130000|2025-07-18 13:42:10|||||||||1448
1752846150000|2025-07-18 13:42:30|311.5|311.2|311.5|311.2|311.5|311.2|311.5|311.2|601
1752846170000|2025-07-18 13:42:50|311.2|310.8|311.2|310.8|311.2|310.8|311.2|310.8|1260
1752846190000|2025-07-18 13:43:10||310.9||310.9||310.9||310.8|1291
1752846210000|2025-07-18 13:43:30|311.5|311.1|311.9|311.5|312|311.5|311.5|311.1|218
1752846220000|2025-07-18 13:43:40|312||311.9||312||311.9||10029
1752846230000|2025-07-18 13:43:50|311.6|311.2|311.5|311.2|311.7|311.2|311.5|311.2|599
1752846240000|2025-07-18 13:44:00|311.6||311.6||311.6||311.6||327
1752846270000|2025-07-18 13:44:30|||||||||259
1752846280000|2025-07-18 13:44:40||311.3||311.3||311.3||311.3|514
1752846290000|2025-07-18 13:44:50|311.7|311.4|311.1|310.8|311.7|311.4|311.1|310.8|2351
1752846300000|2025-07-18 13:45:00|||||||||139
1752846310000|2025-07-18 13:45:10|311.2|310.9|311.8|311|311.8|311|311.2|310.9|1200
1752846320000|2025-07-18 13:45:20|312|311.1|312|311.1|312|311.1|312|311.1|1809
1752846330000|2025-07-18 13:45:30|311.9||311.9||311.9||311.9||0
1752846340000|2025-07-18 13:45:40|312||311.6||312||311.6||2434
1752846360000|2025-07-18 13:46:00|311.2|310.9|311.6|311|311.6|311|311.2|310.9|3532
1752846390000|2025-07-18 13:46:30|||||||||278
1752846410000|2025-07-18 13:46:50||310.9||310.9||310.9||310.9|10
1752846430000|2025-07-18 13:47:10|||||||||1000
1752846440000|2025-07-18 13:47:20|311.5||311.5||311.5||311.5||1257
1752846480000|2025-07-18 13:48:00||311||311||311||311|0
1752846490000|2025-07-18 13:48:10|||||||||1
1752846500000|2025-07-18 13:48:20|||||||||719
1752846540000|2025-07-18 13:49:00||311.1||311.1||311.1||311.1|78
1752846560000|2025-07-18 13:49:20|||||||||3640
1752846570000|2025-07-18 13:49:30|||||||||123
1752846580000|2025-07-18 13:49:40|311.6|311.2|311.6|311.2|311.6|311.2|311.6|311.2|491
1752846590000|2025-07-18 13:49:50|||||||||129
1752846600000|2025-07-18 13:50:00|311|310.6|311|310.6|311|310.6|311|310.6|997
1752846610000|2025-07-18 13:50:10|||||||||350
1752846630000|2025-07-18 13:50:30|||||||||50
1752846640000|2025-07-18 13:50:40|||||||||1000
1752846660000|2025-07-18 13:51:00|||||||||1
1752846700000|2025-07-18 13:51:40|310.8|310.5|310.8|310.5|310.8|310.5|310.8|310.5|87
1752846720000|2025-07-18 13:52:00|||||||||430
1752846750000|2025-07-18 13:52:30|||||||||2
1752846760000|2025-07-18 13:52:40|311||311||311||311||1403
1752846770000|2025-07-18 13:52:50|||||||||2
1752846780000|2025-07-18 13:53:00||310.6||310.6||310.6||310.6|1500
1752846790000|2025-07-18 13:53:10|||||||||400
1752846810000|2025-07-18 13:53:30|311.1||311||311.1||311||464
1752846840000|2025-07-18 13:54:00|311.1||311.1||311.1||311.1||102
1752846890000|2025-07-18 13:54:50|||||||||801
1752846900000|2025-07-18 13:55:00|||||||||1606
1752846910000|2025-07-18 13:55:10|||||||||17
1752846920000|2025-07-18 13:55:20|310.5|310.2|310.4|310.2|310.5|310.2|310.4|310.2|1499
1752846930000|2025-07-18 13:55:30|310.3|309.8|310|309.5|310.3|309.8|310|309.5|325
1752846940000|2025-07-18 13:55:40|309.9|309.1|309.6|309.1|309.9|309.1|309.6|309.1|563
1752846960000|2025-07-18 13:56:00|309.5|308.9|309.4|308.9|309.5|308.9|309.4|308.9|0
1752846980000|2025-07-18 13:56:20|||||||||118
1752846990000|2025-07-18 13:56:30|||||||||333
1752847000000|2025-07-18 13:56:40|||||||||2132
1752847010000|2025-07-18 13:56:50|||||||||4366
1752847020000|2025-07-18 13:57:00|||||||||1293
1752847050000|2025-07-18 13:57:30|309.3||309.3||309.3||309.3||0
1752847060000|2025-07-18 13:57:40|||||||||1285
1752847070000|2025-07-18 13:57:50|||||||||759
1752847120000|2025-07-18 13:58:40|309.4|309.1|309.4|309.1|309.4|309.1|309.4|309.1|395
1752847130000|2025-07-18 13:58:50|309.9|309.4|309.9|309.4|309.9|309.4|309.9|309.4|576
1752847140000|2025-07-18 13:59:00|310.1|309.6|310.2|309.6|310.2|309.6|310.1|309.6|1247
1752847170000|2025-07-18 13:59:30|||||||||1674
1752847180000|2025-07-18 13:59:40|||||||||3206
1752847190000|2025-07-18 13:59:50|||||||||1024
1752847200000|2025-07-18 14:00:00|310.7|310.2|310.8|310.3|310.8|310.3|310.7|310.2|737
1752847240000|2025-07-18 14:00:40|310.2|309.7|310.2|309.7|310.2|309.7|310.2|309.7|2034
1752847260000|2025-07-18 14:01:00|||||||||718
1752847270000|2025-07-18 14:01:10|309.8|309|309.8|309|309.8|309|309.8|309|981
1752847290000|2025-07-18 14:01:30|309.7||309.7||309.7||309.7||128
1752847300000|2025-07-18 14:01:40|309.6||309.6||309.6||309.6||0
1752847310000|2025-07-18 14:01:50|309.7|309.3|309.5|308.9|309.7|309.3|309.5|308.9|2499
1752847320000|2025-07-18 14:02:00|309|308.5|309|308.5|309|308.5|309|308.5|259
1752847330000|2025-07-18 14:02:10|||||||||970
1752847340000|2025-07-18 14:02:20||308.7||308.6||308.7||308.6|582
1752847350000|2025-07-18 14:02:30|309.3|308.9|309|308.5|309.3|308.9|309|308.5|5459
1752847380000|2025-07-18 14:03:00|309.1||309||309.1||309||0
1752847410000|2025-07-18 14:03:30|308.9||308.9||308.9||308.9||134
1752847430000|2025-07-18 14:03:50|308.6|308.4|308.7|308.4|308.7|308.4|308.6|308.4|371
1752847460000|2025-07-18 14:04:20|308.8|308.5|308.8|308.5|308.8|308.5|308.8|308.5|901
1752847480000|2025-07-18 14:04:40|||||||||194
1752847500000|2025-07-18 14:05:00|309|308.9|309.2|309|309.2|309|309|308.9|2576
1752847540000|2025-07-18 14:05:40|||||||||2360
1752847590000|2025-07-18 14:06:30|||||||||808
1752847600000|2025-07-18 14:06:40|309.1|308.5|308.7|308.5|309.1|308.5|308.7|308.3|1343
1752847620000|2025-07-18 14:07:00|308.8||308.8||308.8||308.8||1031
1752847630000|2025-07-18 14:07:10||308.6||308.6||308.6||308.6|0
1752847640000|2025-07-18 14:07:20|||||||||27
1752847650000|2025-07-18 14:07:30|308.7|308.5|308.7|308.5|308.7|308.5|308.7|308.5|925
1752847690000|2025-07-18 14:08:10|||||||||828
1752847700000|2025-07-18 14:08:20|||||||||700
1752847740000|2025-07-18 14:09:00|308.6|308.3|308.6|308.3|308.6|308.3|308.6|308.3|767
1752847750000|2025-07-18 14:09:10|308.5||308.5||308.5||308.5||0
1752847760000|2025-07-18 14:09:20|308.7||308.7||308.7||308.7||1026
1752847810000|2025-07-18 14:10:10|||||||||3245
1752847820000|2025-07-18 14:10:20|308.8|308.4|308.8|308.5|308.8|308.5|308.8|308.4|70
1752847830000|2025-07-18 14:10:30|308.6|308.3|308.7|308.3|308.7|308.3|308.6|308.3|6314
1752847840000|2025-07-18 14:10:40|308.6|307.7|308.3|307.7|308.6|307.7|308.3|307.7|594
1752847850000|2025-07-18 14:10:50|308.2||308.2||308.2||308.2||0
1752847860000|2025-07-18 14:11:00||307.8||307.8||307.8||307.8|0
1752847880000|2025-07-18 14:11:20|||||||||7984
1752847900000|2025-07-18 14:11:40|308.3||308.3||308.3||308.3||0
1752847940000|2025-07-18 14:12:20|308.5|307.9|308.5|308|308.5|308|308.5|307.9|267
1752847950000|2025-07-18 14:12:30|308.6|308.1|308.8|308.3|308.8|308.3|308.6|308.1|485
1752847970000|2025-07-18 14:12:50|308.9||308.9||308.9||308.9||0
1752848010000|2025-07-18 14:13:30|309||309||309||309||0
1752848030000|2025-07-18 14:13:50|||||||||1348
1752848070000|2025-07-18 14:14:30|309.1|308.6|308.8|308.3|309.1|308.9|308.6|308.3|1230
1752848080000|2025-07-18 14:14:40||308.4||308.3||308.4||308.3|0
1752848090000|2025-07-18 14:14:50|||||||||3
1752848120000|2025-07-18 14:15:20|||||||||28
1752848130000|2025-07-18 14:15:30|308.9|308.4|308.9|308.4|308.9|308.4|308.9|308.4|107
1752848160000|2025-07-18 14:16:00|309||309||309||309||1427
1752848180000|2025-07-18 14:16:20|||||||||450
1752848210000|2025-07-18 14:16:50|||||||||375
1752848230000|2025-07-18 14:17:10|||||||||313
1752848240000|2025-07-18 14:17:20|||||||||904
1752848260000|2025-07-18 14:17:40|309.1|308.5|309.1|308.6|309.1|308.6|309.1|308.5|1202
1752848270000|2025-07-18 14:17:50|309.3|308.8|309.4|308.9|309.4|308.9|309.3|308.8|437
1752848280000|2025-07-18 14:18:00|309.6||309.6||309.6||309.6||1518
1752848290000|2025-07-18 14:18:10|||||||||13
1752848310000|2025-07-18 14:18:30|309.5||309.5||309.5||309.5||0
1752848330000|2025-07-18 14:18:50|309.4||309.4||309.4||309.4||1202
1752848350000|2025-07-18 14:19:10|310.7|309.9|311.4|310.5|311.4|310.5|310.6|309.9|2407
1752848360000|2025-07-18 14:19:20||310.6||310.6||310.6||310.6|0
1752848390000|2025-07-18 14:19:50||310.7||310.7||310.7||310.7|6
1752848400000|2025-07-18 14:20:00|312.1|310.8|312.1|311.3|312.1|311.3|312.1|310.8|154
1752848440000|2025-07-18 14:20:40|||||||||756
1752848450000|2025-07-18 14:20:50|||||||||13000
1752848460000|2025-07-18 14:21:00|312||312||312||312||1536
1752848470000|2025-07-18 14:21:10|311.4|311|311|310.4|311.7|311|311|310.4|3384
1752848500000|2025-07-18 14:21:40|310.1|309.7|309.7|309.1|310.2|309.7|309.7|309.1|1926
1752848520000|2025-07-18 14:22:00|310|309.2|310|309.3|310|309.3|310|309.2|1026
1752848530000|2025-07-18 14:22:10|309.9||309.9||309.9||309.9||0
1752848540000|2025-07-18 14:22:20|309.8||309.8||309.8||309.8||0
1752848560000|2025-07-18 14:22:40|||||||||500
1752848570000|2025-07-18 14:22:50|309.6|309.4|309.8|309.3|309.9|309.4|309.6|309.3|1368
1752848580000|2025-07-18 14:23:00||309.2||309.2||309.2||309.2|237
1752848590000|2025-07-18 14:23:10|309.7||309.7||309.7||309.7||4
1752848630000|2025-07-18 14:23:50|309.8||309.8||309.8||309.8||0
1752848640000|2025-07-18 14:24:00|309.7|309.3|309.7|309.2|309.7|309.3|309.7|309.2|1699
1752848650000|2025-07-18 14:24:10|309.8||309.8||309.8||309.8||0
1752848670000|2025-07-18 14:24:30|||||||||345
1752848680000|2025-07-18 14:24:40|309.7||309.8||309.8||309.7||0
1752848690000|2025-07-18 14:24:50|||||||||1
1752848720000|2025-07-18 14:25:20||309.3||309.3||309.3||309.3|55
1752848750000|2025-07-18 14:25:50|309.9|309.4|309.8|309.4|309.9|309.4|309.8|309.4|373
1752848760000|2025-07-18 14:26:00|309.6|309.3|309.6|309.3|309.6|309.3|309.6|309.3|349
1752848770000|2025-07-18 14:26:10|||||||||474
1752848780000|2025-07-18 14:26:20|||||||||1396
1752848800000|2025-07-18 14:26:40|||||||||80
1752848870000|2025-07-18 14:27:50|||||||||2528
1752848910000|2025-07-18 14:28:30|310|309.6|310|309.6|310|309.6|310|309.6|368
1752848920000|2025-07-18 14:28:40|309.9||309.9||309.9||309.9||4468
1752848950000|2025-07-18 14:29:10|309.7|309.5|309.9|309.3|309.9|309.5|309.7|309.3|442
1752848990000|2025-07-18 14:29:50|309.7||309.7||309.7||309.7||0
1752849000000|2025-07-18 14:30:00|||||||||1306
1752849010000|2025-07-18 14:30:10|309.5|309.1|309.5|309.1|309.5|309.1|309.5|309.1|352
1752849030000|2025-07-18 14:30:30||309.2||309.2||309.3||309.2|0
1752849040000|2025-07-18 14:30:40|309.9|309.5|309.7|309.2|309.9|309.5|309.7|309.2|1578
1752849050000|2025-07-18 14:30:50|309.8||309.8||309.8||309.8||0
1752849070000|2025-07-18 14:31:10|||||||||3563
1752849080000|2025-07-18 14:31:20|309.7|309.1|308.7|307.9|309.7|309.1|308.7|307.9|397
1752849090000|2025-07-18 14:31:30|308.8||308.8||308.8||308.8||0
1752849100000|2025-07-18 14:31:40||308||308||308||308|0
1752849120000|2025-07-18 14:32:00|309|308.1|309|308.2|309|308.2|309|308.1|0
1752849130000|2025-07-18 14:32:10|309.1|308.3|309.1|308.3|309.1|308.3|309.1|308.3|561
1752849140000|2025-07-18 14:32:20|309.2||309.2||309.2||309.2||0
1752849150000|2025-07-18 14:32:30||308.4||308.5||308.5||308.4|88
1752849200000|2025-07-18 14:33:20|309.7|308.7|309.7|308.9|309.7|308.9|309.7|308.7|744
1752849210000|2025-07-18 14:33:30||309||309.1||309.1||309|1285
1752849220000|2025-07-18 14:33:40||309.2||309.2||309.2||309.2|36
1752849260000|2025-07-18 14:34:20|||||||||503
1752849270000|2025-07-18 14:34:30||309.3||309.3||309.3||309.3|163
1752849280000|2025-07-18 14:34:40|||||||||14
1752849300000|2025-07-18 14:35:00|309.9|309.4|309.9|309.3|309.9|309.4|309.9|309.3|497
1752849320000|2025-07-18 14:35:20|||||||||764
1752849350000|2025-07-18 14:35:50|309.8||309.8||309.8||309.8||5
1752849380000|2025-07-18 14:36:20|309.7||309.6||309.7||309.6||18
1752849390000|2025-07-18 14:36:30|310|309.6|310|309.6|310|309.6|310|309.6|2688
1752849400000|2025-07-18 14:36:40|309.2|309|309.5|308.8|309.5|309|309.1|308.8|3064
1752849410000|2025-07-18 14:36:50|309.4||309.4||309.4||309.4||0
1752849450000|2025-07-18 14:37:30|||||||||4000
1752849470000|2025-07-18 14:37:50|309|308.9|309|308.7|309|308.9|309|308.7|137
1752849480000|2025-07-18 14:38:00||308.5||308.5||308.5||308.5|1241
1752849490000|2025-07-18 14:38:10|308.9|307.7|307.5|306.5|308.9|307.7|307.3|306.5|119481
1752849500000|2025-07-18 14:38:20|307.4|306|307.1|306|307.4|306|307.1|306|1920
1752849510000|2025-07-18 14:38:30|307|305.4|305.9|305.4|307|305.4|305.9|305.4|512
1752849520000|2025-07-18 14:38:40|306.1|305.6|306.6|306.1|306.6|306.1|306.1|305.5|990
1752849530000|2025-07-18 14:38:50|||||||||2
1752849560000|2025-07-18 14:39:20|||||||||2944
1752849570000|2025-07-18 14:39:30|||||||||310
1752849600000|2025-07-18 14:40:00||306.2||306.2||306.2||306.2|0
1752849640000|2025-07-18 14:40:40|306.5|306|306.1|305.1|306.5|306|306.1|305.1|701
1752849650000|2025-07-18 14:40:50|306|305.4|306|305.4|306|305.4|306|305.4|1159
1752849660000|2025-07-18 14:41:00||305.5||305.5||305.5||305.5|2439
1752849680000|2025-07-18 14:41:20|||||||||4
1752849690000|2025-07-18 14:41:30|||||||||1
1752849700000|2025-07-18 14:41:40||305.6||305.5||305.6||305.5|1449
1752849710000|2025-07-18 14:41:50|||||||||4000
1752849730000|2025-07-18 14:42:10||305.6||305.6||305.6||305.6|3210
1752849750000|2025-07-18 14:42:30||305.7||305.7||305.7||305.7|0
1752849760000|2025-07-18 14:42:40|306.1|305.8|306.4|305.8|306.4|305.9|306.1|305.8|741
1752849770000|2025-07-18 14:42:50|306.3|305.7|306.3|305.7|306.3|305.7|306.3|305.7|207
1752849780000|2025-07-18 14:43:00|||||||||834
1752849790000|2025-07-18 14:43:10||305.8||305.8||305.8||305.8|0
1752849820000|2025-07-18 14:43:40|306.4|305.9|306.4|305.9|306.4|305.9|306.4|305.9|7
1752849850000|2025-07-18 14:44:10||306||306||306||306|9614
1752849860000|2025-07-18 14:44:20||306.1||306.1||306.1||306.1|0
1752849870000|2025-07-18 14:44:30|||||||||866
1752849880000|2025-07-18 14:44:40|306.3|306.3|306.8|306.4|306.8|306.4|306.3|306.3|97
1752849900000|2025-07-18 14:45:00|||||||||816
1752849930000|2025-07-18 14:45:30|||||||||153
1752849940000|2025-07-18 14:45:40|||||||||123
1752849950000|2025-07-18 14:45:50|306.5|306.2|306.6|306|306.6|306.2|306.5|306|1023
1752849970000|2025-07-18 14:46:10|||||||||1051
1752849980000|2025-07-18 14:46:20|||||||||1138
1752850010000|2025-07-18 14:46:50||306.1||306.1||306.1||306.1|490
1752850030000|2025-07-18 14:47:10||306.2||306.2||306.2||306.2|0
1752850060000|2025-07-18 14:47:40|||||||||90
1752850130000|2025-07-18 14:48:50|306.9|306.3|306.9|306.5|306.9|306.5|306.9|306.3|111
1752850140000|2025-07-18 14:49:00|307|306.6|307|306.8|307|306.8|307|306.6|635
1752850150000|2025-07-18 14:49:10|307.3|306.9|307.4|307|307.4|307|307.3|306.9|1365
1752850160000|2025-07-18 14:49:20|307.5|307.2|307.5|307.2|307.5|307.2|307.5|307.2|2713
1752850170000|2025-07-18 14:49:30|307.6||307.6||307.6||307.6||230
1752850190000|2025-07-18 14:49:50|307.5||307.5||307.5||307.5||1200
1752850200000|2025-07-18 14:50:00|307.6||307.7||307.7||307.6||796
1752850230000|2025-07-18 14:50:30|307.8|307.3|307.8|307.4|307.8|307.4|307.8|307.3|814
1752850240000|2025-07-18 14:50:40||307.5||307.4||307.5||307.4|3233
1752850280000|2025-07-18 14:51:20|||||||||2000
1752850310000|2025-07-18 14:51:50||307.5||307.5||307.5||307.5|15
1752850320000|2025-07-18 14:52:00||307.6||307.6||307.6||307.6|170
1752850330000|2025-07-18 14:52:10|308.1||308||308.1||308||0
1752850340000|2025-07-18 14:52:20||307.7||307.7||307.7||307.7|0
1752850350000|2025-07-18 14:52:30|||||||||40
1752850360000|2025-07-18 14:52:40|||||||||5077
1752850380000|2025-07-18 14:53:00|308.1|307.8|308.1|307.8|308.1|307.8|308.1|307.8|34
1752850440000|2025-07-18 14:54:00|308|307.9|308.1|307.7|308.1|307.9|308|307.6|2380
1752850460000|2025-07-18 14:54:20||307.8||307.8||307.8||307.8|669
1752850490000|2025-07-18 14:54:50||307.9||307.9||307.9||307.9|574
1752850500000|2025-07-18 14:55:00|308.2|308|308.6|308.3|308.9|308.4|308.2|308|4600
1752850510000|2025-07-18 14:55:10|308.5|308.1|308.3|308.2|308.5|308.2|308.2|308.1|1288
1752850520000|2025-07-18 14:55:20|308.4|308|308.3|308|308.4|308|308.2|308|367
1752850540000|2025-07-18 14:55:40|308.2|307.9|308.2|307.9|308.2|307.9|308.2|307.9|1475
1752850550000|2025-07-18 14:55:50|||||||||300
1752850560000|2025-07-18 14:56:00|||||||||200
1752850580000|2025-07-18 14:56:20|308.3||308.3||308.3||308.3||0
1752850600000|2025-07-18 14:56:40|308.7|308.1|308.6|308.2|308.7|308.2|308.5|308.1|1678
1752850610000|2025-07-18 14:56:50|||||||||904
1752850620000|2025-07-18 14:57:00|||||||||1146
1752850630000|2025-07-18 14:57:10|308.3||308.8||308.8||308.3||51
1752850640000|2025-07-18 14:57:20|||||||||1297
1752850650000|2025-07-18 14:57:30|308.5|308.3|308.8|308.3|308.8|308.3|308.5|308.3|200
1752850690000|2025-07-18 14:58:10|308.7|308.2|308.2|307.9|308.7|308.2|308.2|307.9|1876
1752850700000|2025-07-18 14:58:20|308|307.8|307.8|307.2|308|307.8|307.8|307.2|940
1752850710000|2025-07-18 14:58:30||307.1||307.1||307.1||307.1|7
1752850720000|2025-07-18 14:58:40||307.2||307.2||307.2||307.2|107
1752850770000|2025-07-18 14:59:30|307.9||307.9||307.9||307.9||15
1752850780000|2025-07-18 14:59:40|307.8|307.3|307.8|307.3|307.8|307.3|307.8|307.3|51
1752850790000|2025-07-18 14:59:50|||||||||91
1752850800000|2025-07-18 15:00:00|307.9||307.9||307.9||307.9||18
1752850830000|2025-07-18 15:00:30|308.5|308.2|308.9|308.3|308.9|308.3|308.5|308.2|721
1752850850000|2025-07-18 15:00:50|||||||||1
1752850860000|2025-07-18 15:01:00|309.2|308.6|309.2|308.7|309.2|308.7|309.2|308.6|41
1752850870000|2025-07-18 15:01:10|||||||||4
1752850890000|2025-07-18 15:01:30|309|308.8|309|308.7|309|308.8|309|308.7|1545
1752850900000|2025-07-18 15:01:40|309.1||309.1||309.1||309.1||0
1752850920000|2025-07-18 15:02:00|309|308.6|309|308.6|309|308.6|309|308.6|380
1752850930000|2025-07-18 15:02:10|309.1|308.5|309.1|308.5|309.1|308.5|309.1|308.5|446
1752850940000|2025-07-18 15:02:20|||||||||1000
1752850960000|2025-07-18 15:02:40||308.6||308.6||308.6||308.6|1350
1752850970000|2025-07-18 15:02:50|||||||||234
1752851000000|2025-07-18 15:03:20||308.7||308.7||308.7||308.7|400
1752851010000|2025-07-18 15:03:30|309.2|308.8|309.2|308.8|309.2|308.8|309.2|308.8|1751
1752851020000|2025-07-18 15:03:40|309.5|309.1|309.5|309.2|309.5|309.2|309.5|309.1|299
1752851030000|2025-07-18 15:03:50|309.4|309.1|309.4|309.1|309.4|309.1|309.4|309.1|2124
1752851040000|2025-07-18 15:04:00|309.6||309.6||309.6||309.6||83
1752851060000|2025-07-18 15:04:20|309.4||309.4||309.5||309.4||428
1752851070000|2025-07-18 15:04:30|309.3|309|309.3|309|309.3|309|309.3|309|556
1752851080000|2025-07-18 15:04:40|309.4||309.4||309.4||309.4||0
1752851090000|2025-07-18 15:04:50|||||||||212
1752851110000|2025-07-18 15:05:10|309.3||309.4||309.4||309.3||2000
1752851120000|2025-07-18 15:05:20|309|308.7|309|308.7|309|308.7|309|308.7|617
1752851130000|2025-07-18 15:05:30|308.7|308.5|308.7|308.4|308.7|308.5|308.6|308.4|728
1752851150000|2025-07-18 15:05:50|309|308.6|308.4|308|309|308.6|308.3|308|3939
1752851160000|2025-07-18 15:06:00|308.3||308.4||308.4||308.3||650
1752851180000|2025-07-18 15:06:20|||||||||2450
1752851190000|2025-07-18 15:06:30|308.1|308.4|309|308.5|309|308.5|308.1|308.4|1808
1752851200000|2025-07-18 15:06:40|309.2|308.6|308.8|308.5|309.2|308.6|308.8|308.5|2802
1752851220000|2025-07-18 15:07:00|||||||||2
1752851260000|2025-07-18 15:07:40|309.2|308.6|308.6|308.4|309.2|308.7|308.6|308.4|289
1752851270000|2025-07-18 15:07:50||308.3||308.3||308.3||308.3|0
1752851290000|2025-07-18 15:08:10|308.8|308.4|308.8|308.4|308.8|308.4|308.8|308.4|3328
1752851300000|2025-07-18 15:08:20|308.7|308.3|308.6|308.2|308.7|308.3|308.6|308.2|900
1752851310000|2025-07-18 15:08:30|||||||||220
1752851320000|2025-07-18 15:08:40|308|307.7|308.1|307.7|308.1|307.7|308|307.7|3543
1752851400000|2025-07-18 15:10:00|307.9|307.9|307.9|307.5|307.9|307.9|307.9|307.5|767
1752851420000|2025-07-18 15:10:20|307.8|307.4|307.8|307.4|307.8|307.4|307.8|307.4|2216
1752851430000|2025-07-18 15:10:30|307.7||307.7||307.7||307.7||247
1752851450000|2025-07-18 15:10:50|307.6|307.1|307.6|307.1|307.6|307.1|307.6|307.1|123
1752851460000|2025-07-18 15:11:00|307.5||307.5||307.5||307.4||276
1752851470000|2025-07-18 15:11:10|307.4||307.4||307.4||307.4||0
1752851480000|2025-07-18 15:11:20|307.3|307|307.4|307|307.4|307|307.3|306.9|11926
1752851490000|2025-07-18 15:11:30|307.3||307.3||307.3||307.3||538
1752851500000|2025-07-18 15:11:40|307.2||307.2||307.2||307.2||0
1752851540000|2025-07-18 15:12:20|307.6|307.1|307.6|307.3|307.6|307.3|307.6|307.1|228
1752851570000|2025-07-18 15:12:50|||||||||48
1752851590000|2025-07-18 15:13:10|307.7|307.4|307.7|307.5|307.7|307.5|307.7|307.4|808
1752851620000|2025-07-18 15:13:40|||||||||319
1752851630000|2025-07-18 15:13:50|307.6|307.4|307.6|307.3|307.7|307.4|307.5|307.2|782
1752851640000|2025-07-18 15:14:00|307.7||307.7||307.7||307.7||2039
1752851670000|2025-07-18 15:14:30|307.5|307.1|307.5|307.1|307.5|307.1|307.5|307.1|1747
1752851690000|2025-07-18 15:14:50|307.6|307.2|307.6|307.2|307.6|307.2|307.6|307.2|0
1752851710000|2025-07-18 15:15:10|307.7||307.7||307.7||307.7||0
1752851720000|2025-07-18 15:15:20|307.6||307.7||307.7||307.6||0
1752851730000|2025-07-18 15:15:30||307.2||307.2||307.2||307.2|0
1752851760000|2025-07-18 15:16:00|307.9|307.3|307.9|307.4|307.9|307.4|307.9|307.3|0
1752851790000|2025-07-18 15:16:30|307.7|307.2|307.7|307.2|307.7|307.2|307.7|307.2|609
1752851850000|2025-07-18 15:17:30|307.9|307.3|307.9|307.4|307.9|307.4|307.9|307.3|14
1752851880000|2025-07-18 15:18:00|307.5|307.3|307.4|307.1|307.6|307.3|307.4|307.1|1342
1752851890000|2025-07-18 15:18:10|307.5|307.2|307.5|307.2|307.5|307.2|307.5|307.2|509
1752851930000|2025-07-18 15:18:50|307.8|307.3|307.4|307.1|307.8|307.3|307.4|307.1|1215
1752851960000|2025-07-18 15:19:20|307.3||307.3||307.3||307.3||421
1752852000000|2025-07-18 15:20:00|307.6|307.2|307.6|307.2|307.6|307.2|307.5|307.2|1571
1752852010000|2025-07-18 15:20:10|307.7|307.5|307.6|307.3|307.7|307.5|307.6|307.3|788
1752852020000|2025-07-18 15:20:20|307.3|307.1|307.3|306.9|307.3|307.1|307.3|306.9|482
1752852030000|2025-07-18 15:20:30||307||307||307||307|0
1752852080000|2025-07-18 15:21:20|307.4||307.4||307.4||307.4||0
1752852090000|2025-07-18 15:21:30|307.5||307.5||307.5||307.5||0
1752852100000|2025-07-18 15:21:40|307|306.7|307.1|306.7|307.1|306.7|307|306.7|117
1752852130000|2025-07-18 15:22:10||306.8||306.7||306.8||306.7|0
1752852150000|2025-07-18 15:22:30||306.8||306.8||306.8||306.8|0
1752852200000|2025-07-18 15:23:20|306.8|306.6|306.8|306.5|306.8|306.6|306.8|306.5|3
1752852210000|2025-07-18 15:23:30|307|306.4|307.1|306.8|307.1|306.8|307|306.4|406
1752852220000|2025-07-18 15:23:40||306.7||306.7||306.7||306.7|0
1752852240000|2025-07-18 15:24:00||306.8||306.7||306.8||306.7|0
1752852250000|2025-07-18 15:24:10|307|306.8|306.9|306.6|307|306.8|306.9|306.6|0
1752852260000|2025-07-18 15:24:20|307.1|306.7|307.1|306.7|307.1|306.7|307.1|306.7|0
1752852290000|2025-07-18 15:24:50||306.8||306.8||306.8||306.8|0
1752852300000|2025-07-18 15:25:00|||||||||45
1752852310000|2025-07-18 15:25:10|307|306.5|307|306.5|307|306.5|306.9|306.5|297
1752852320000|2025-07-18 15:25:20|307.2|306.6|307.2|306.8|307.3|306.8|307.2|306.6|500
1752852330000|2025-07-18 15:25:30|307.3||307.3||307.3||307.3||0
1752852340000|2025-07-18 15:25:40|307.2||307.2||307.2||307.2||0
1752852350000|2025-07-18 15:25:50||306.9||306.9||306.9||306.9|0
1752852370000|2025-07-18 15:26:10|307.4|307|307.3|307|307.4|307|307.3|307|0
1752852380000|2025-07-18 15:26:20|307.4||307.4||307.4||307.4||0
1752852390000|2025-07-18 15:26:30|307.5||307.5||307.5||307.5||0
1752852410000|2025-07-18 15:26:50|307.6|307.1|307.6|307.1|307.6|307.1|307.6|307.1|0
1752852420000|2025-07-18 15:27:00||307.2||307.2||307.2||307.2|1173
1752852440000|2025-07-18 15:27:20|307.5|307.1|307.5|307.1|307.5|307.2|307.5|307.1|325
1752852450000|2025-07-18 15:27:30||307.2||307.2||307.2||307.2|0
1752852470000|2025-07-18 15:27:50|307.1|306.8|307|306.7|307.1|306.8|307|306.7|3049
1752852510000|2025-07-18 15:28:30|306.9|306.6|306.9|306.6|306.9|306.6|306.9|306.6|0
1752852560000|2025-07-18 15:29:20|307.5|306.7|307.5|306.9|307.5|306.9|307.5|306.7|0
1752852570000|2025-07-18 15:29:30|307.6|307|307.6|307.3|307.6|307.3|307.6|307|1300
1752852580000|2025-07-18 15:29:40||307.2||307.2||307.2||307.2|0
1752852590000|2025-07-18 15:29:50|308|307.3|307.9|307.3|308|307.3|307.9|307.3|267
1753081210000|2025-07-21 07:00:10|313.1|311|313.1|311|313.1|311|313.1|311|1524
1753081220000|2025-07-21 07:00:20||311.1||311.3||311.3||311.1|6243
1753081230000|2025-07-21 07:00:30||311.4||311.5||311.5||311.4|100
1753081240000|2025-07-21 07:00:40||311.6||311.6||311.6||311.6|2928
1753081250000|2025-07-21 07:00:50|||||||||61
1753081290000|2025-07-21 07:01:30|||||||||1886
1753081300000|2025-07-21 07:01:40|||||||||180
1753081310000|2025-07-21 07:01:50|||||||||134
1753081320000|2025-07-21 07:02:00|313|311.8|314.9|313.3|314.9|313.3|311.9|311.2|3396
1753081330000|2025-07-21 07:02:10|315|313.5|314.8|313.4|315|313.8|314.7|313.3|1955
1753081340000|2025-07-21 07:02:20|314.9|313.5|314.9|313.6|315|313.6|314.9|313.4|540
1753081350000|2025-07-21 07:02:30|||||||||218
1753081360000|2025-07-21 07:02:40||313.7||313.7||313.7||313.7|1905
1753081370000|2025-07-21 07:02:50|313.6|313.1|313.6|313.1|313.6|313.1|313.6|313.1|3135
1753081380000|2025-07-21 07:03:00|313.5|313.5|314.7|313.6|314.9|313.6|313.5|313.5|425
1753081390000|2025-07-21 07:03:10|314.8|314.2|314.9|313.6|314.9|314.2|314.5|313.6|5783
1753081400000|2025-07-21 07:03:20|314.8||314.9||314.9||314.5||758
1753081410000|2025-07-21 07:03:30|||||||||1000
1753081420000|2025-07-21 07:03:40|315||315||315||314.9||34
1753081430000|2025-07-21 07:03:50|314.9|312.2|314|312.2|314.9|312.2|313.2|312.2|5890
1753081440000|2025-07-21 07:04:00|||||||||3207
1753081450000|2025-07-21 07:04:10|313.8|312.3|313.5|312.3|313.8|312.3|313.5|312.3|313
1753081460000|2025-07-21 07:04:20|312.9|312.2|312.9|312.2|312.9|312.2|312.9|312.2|78
1753081470000|2025-07-21 07:04:30|312.6|312.1|312.6|312.1|312.6|312.1|312.6|312.1|253
1753081480000|2025-07-21 07:04:40|311.3|309.2|310|308.7|311.3|309.2|310|308.4|6391
1753081490000|2025-07-21 07:04:50|312.7|311.3|313.4|311.5|313.5|311.5|312.7|311.3|11291
1753081500000|2025-07-21 07:05:00|314|311.6|311.2|308.3|314|312.2|311.2|308.3|5176
1753081510000|2025-07-21 07:05:10|311.5|308.8|311.9|309.5|311.9|309.5|311.5|308.8|342
1753081520000|2025-07-21 07:05:20|312.8|309.6|312.6|309.9|312.8|309.9|312.6|309.6|3222
1753081530000|2025-07-21 07:05:30|312.5||312.5||312.6||312.5||116
1753081540000|2025-07-21 07:05:40|312.4|310|312|310|312.6|310|312|310|34
1753081550000|2025-07-21 07:05:50||310.1||310.1||310.1||310.1|132
1753081560000|2025-07-21 07:06:00|311.1|310|311.8|310|311.8|310|311.1|310|4511
1753081570000|2025-07-21 07:06:10||310.1||310.1||310.1||310.1|0
1753081580000|2025-07-21 07:06:20||310.2||310.5||310.5||310.2|317
1753081590000|2025-07-21 07:06:30|311.9|310.6|311.8|310.6|311.9|310.6|311.8|310.6|1071
1753081610000|2025-07-21 07:06:50||310.7||310.7||310.7||310.7|0
1753081620000|2025-07-21 07:07:00|312.1|311.2|312.1|311.2|312.1|311.2|312.1|311.1|914
1753081630000|2025-07-21 07:07:10|||||||||251
1753081650000|2025-07-21 07:07:30|312.6|311.7|313.1|311.7|313.1|311.7|312.6|311.7|2031
1753081680000|2025-07-21 07:08:00||311.8||311.8||311.8||311.8|0
1753081720000|2025-07-21 07:08:40|313.8|312.7|314.8|313.7|314.8|313.7|313.8|312.7|3074
1753081730000|2025-07-21 07:08:50|314.6|312.5|314.7|312.6|314.7|312.6|314.6|312.5|3630
1753081740000|2025-07-21 07:09:00|314.5|312.8|314.4|312.6|314.6|313.1|314.4|312.5|875
1753081750000|2025-07-21 07:09:10|314.3|312.5|314.1|312.5|314.3|312.5|314.1|312.5|702
1753081760000|2025-07-21 07:09:20|||||||||5
1753081770000|2025-07-21 07:09:30|314.2|312.6|314.2|312.6|314.2|312.6|314.2|312.6|0
1753081790000|2025-07-21 07:09:50|||||||||580
1753081800000|2025-07-21 07:10:00|||||||||1721
1753081810000|2025-07-21 07:10:10|||||||||70
1753081820000|2025-07-21 07:10:20||312.7||312.8||312.8||312.7|922
1753081840000|2025-07-21 07:10:40|||||||||5
1753081850000|2025-07-21 07:10:50|||||||||2
1753081860000|2025-07-21 07:11:00|||||||||905
1753081870000|2025-07-21 07:11:10|||||||||3194
1753081900000|2025-07-21 07:11:40|||||||||1097
1753081910000|2025-07-21 07:11:50|||||||||150
1753081920000|2025-07-21 07:12:00|||||||||10
1753081930000|2025-07-21 07:12:10|||||||||2160
1753081940000|2025-07-21 07:12:20|||||||||399
1753082000000|2025-07-21 07:13:20|||||||||285
1753082020000|2025-07-21 07:13:40||312.9||313.1||313.1||312.9|3
1753082030000|2025-07-21 07:13:50|||||||||7
1753082040000|2025-07-21 07:14:00|313|311.8|314.5|312.3|314.5|312.3|312.7|311.8|868
1753082050000|2025-07-21 07:14:10|314.4|312.5|314.7|312.5|314.7|312.7|314|312.5|0
1753082060000|2025-07-21 07:14:20|314.3||314.3||314.3||314.3||0
1753082070000|2025-07-21 07:14:30|314||314||314||314||3
1753082090000|2025-07-21 07:14:50|||||||||2664
1753082100000|2025-07-21 07:15:00|313.8||313.8||313.8||313.8||460
1753082110000|2025-07-21 07:15:10|||||||||45
1753082120000|2025-07-21 07:15:20|314||313.9||314||313.9||5
1753082140000|2025-07-21 07:15:40|||||||||296
1753082150000|2025-07-21 07:15:50|314.4|313.3|315|314|315|314|314.4|313.3|2448
1753082160000|2025-07-21 07:16:00||314.1||314.1||314.1||314.1|0
1753082170000|2025-07-21 07:16:10|314.9||315||315||314.9||1422
1753082250000|2025-07-21 07:17:30||314.2||314.2||314.2||314.2|3
1753082260000|2025-07-21 07:17:40|||||||||946
1753082270000|2025-07-21 07:17:50|315.6|314.6|315.6|314.9|315.6|314.9|315.6|314.6|3
1753082280000|2025-07-21 07:18:00|315.8|315|315.8|315|315.8|315|315.7|315|2884
1753082290000|2025-07-21 07:18:10|314.5|315.1|314.3|312.9|314.5|315.1|314.3|312.9|7981
1753082300000|2025-07-21 07:18:20|314.2|313|314.2|313|314.2|313|314.2|313|0
1753082320000|2025-07-21 07:18:40|||||||||1412
1753082330000|2025-07-21 07:18:50|314.6|313.6|314.3|313.5|314.6|313.6|314.3|313.5|627
1753082350000|2025-07-21 07:19:10|314.6||314.5||314.6||314.5||27716
1753082360000|2025-07-21 07:19:20|314.4||314.3||314.4||314.3||2901
1753082370000|2025-07-21 07:19:30|314.4|313.6|314.4|313.6|314.4|313.6|314.4|313.6|0
1753082400000|2025-07-21 07:20:00|314.7|314|315.2|314.1|315.5|314.1|314.7|314|549
1753082410000|2025-07-21 07:20:10||314.2||314.3||314.3||314.2|0
1753082420000|2025-07-21 07:20:20||314.2||314.2||314.2||314.2|0
1753082430000|2025-07-21 07:20:30|314.4|313.4|314.4|313.4|314.4|313.4|314.3|313.4|189
1753082440000|2025-07-21 07:20:40|||||||||1255
1753082460000|2025-07-21 07:21:00|314.3||314.4||314.4||314.3||0
1753082480000|2025-07-21 07:21:20|||||||||400
1753082500000|2025-07-21 07:21:40|314.3|313.5|314.3|313.5|314.3|313.5|314.3|313.5|671
1753082510000|2025-07-21 07:21:50|||||||||619
1753082520000|2025-07-21 07:22:00|314.2|312.4|313.9|312.4|314.2|312.4|313.8|312.4|877
1753082530000|2025-07-21 07:22:10|313.8||313.8||313.9||313.7||740
1753082540000|2025-07-21 07:22:20||312.5||312.5||312.5||312.5|0
1753082550000|2025-07-21 07:22:30|313.7|311|311.6|311|313.7|311|311.6|311|1131
1753082560000|2025-07-21 07:22:40|311.7|311.1|311.4|310.5|311.7|311.1|311.3|310.4|356
1753082570000|2025-07-21 07:22:50|311.3|310.4|311.1|309.8|311.3|310.4|311|309.8|999
1753082580000|2025-07-21 07:23:00|311|309.3|311.1|309.5|311.1|309.5|311|309.1|0
1753082610000|2025-07-21 07:23:30|||||||||121
1753082630000|2025-07-21 07:23:50|||||||||853
1753082640000|2025-07-21 07:24:00|310.6|309.1|310.6|309.1|310.6|309.1|310.6|309.1|100
1753082720000|2025-07-21 07:25:20|||||||||1920
1753082760000|2025-07-21 07:26:00|311.1|310|311|309.1|311.1|310|311|309.1|3556
1753082770000|2025-07-21 07:26:10||309.2||309.2||309.2||309.2|0
1753082820000|2025-07-21 07:27:00|312|310.4|312|310.6|312|310.6|312|310.4|69
1753082830000|2025-07-21 07:27:10||310.8||310.8||310.8||310.8|0
1753082840000|2025-07-21 07:27:20|311.8||311.8||311.8||311.8||0
1753082870000|2025-07-21 07:27:50|||||||||161
1753082880000|2025-07-21 07:28:00||310.7||310.7||310.7||310.7|2038
1753082890000|2025-07-21 07:28:10||310.6||310.6||310.6||310.6|691
1753082900000|2025-07-21 07:28:20|312.2||311.7||312.2||311.7||852
1753082910000|2025-07-21 07:28:30|311.8||311.8||311.8||311.8||0
1753083000000|2025-07-21 07:30:00||310.7||310.8||310.8||310.7|20
1753083010000|2025-07-21 07:30:10|||||||||565
1753083020000|2025-07-21 07:30:20||311||311||311||311|87
1753083030000|2025-07-21 07:30:30||311.1||311.1||311.1||311.1|0
1753083040000|2025-07-21 07:30:40||311.2||311.1||311.2||311.1|71
1753083050000|2025-07-21 07:30:50|311.9||311.8||311.9||311.8||0
1753083060000|2025-07-21 07:31:00||311.2||311.2||311.2||311.2|0
1753083070000|2025-07-21 07:31:10|||||||||7
1753083130000|2025-07-21 07:32:10|312.4|311.5|312.4|311.8|312.4|311.8|312.4|311.5|301
1753083140000|2025-07-21 07:32:20|312.7|311.9|312.7|311.8|312.7|311.9|312.7|311.8|304
1753083180000|2025-07-21 07:33:00|||||||||470
1753083240000|2025-07-21 07:34:00|312.6|311.4|312.3|311.4|312.6|311.4|312.1|311.4|175
1753083250000|2025-07-21 07:34:10|||||||||15940
1753083270000|2025-07-21 07:34:30||311.5||311.5||311.5||311.5|0
1753083290000|2025-07-21 07:34:50|311.8|311.3|311.8|311.3|311.8|311.3|311.8|311.3|1267
1753083300000|2025-07-21 07:35:00|||||||||1000
1753083320000|2025-07-21 07:35:20|312.5|311.4|312.6|311.4|312.6|311.4|312.5|311.4|715
1753083340000|2025-07-21 07:35:40||311.6||311.6||311.6||311.6|0
1753083350000|2025-07-21 07:35:50|312.5||312.5||312.5||312.5||500
1753083380000|2025-07-21 07:36:20|||||||||2913
1753083410000|2025-07-21 07:36:50||311.8||311.8||311.8||311.8|1528
1753083420000|2025-07-21 07:37:00|312.6|311.9|312.3|311.3|312.6|311.9|312.3|311.3|3527
1753083430000|2025-07-21 07:37:10||311.4||311.4||311.4||311.4|10
1753083440000|2025-07-21 07:37:20|311.6|310.9|311.6|310.9|311.6|310.9|311.6|310.9|1820
1753083450000|2025-07-21 07:37:30|||||||||1000
1753083460000|2025-07-21 07:37:40|||||||||2991
1753083470000|2025-07-21 07:37:50|||||||||2311
1753083480000|2025-07-21 07:38:00|||||||||456
1753083520000|2025-07-21 07:38:40|||||||||647
1753083530000|2025-07-21 07:38:50|311.3|310.7|311.1|310.7|311.3|310.7|311.1|310.7|691
1753083540000|2025-07-21 07:39:00|||||||||129
1753083550000|2025-07-21 07:39:10|||||||||2
1753083590000|2025-07-21 07:39:50|||||||||1741
1753083600000|2025-07-21 07:40:00|310.5|309.8|310.5|309.9|310.5|309.9|310.5|309.8|604
1753083640000|2025-07-21 07:40:40|310.2|309.8|310.2|309.8|310.2|309.8|310.2|309.8|898
1753083650000|2025-07-21 07:40:50|310.4|310.2|310.9|310.2|310.9|310.2|310.4|310.2|1166
1753083660000|2025-07-21 07:41:00|||||||||1
1753083670000|2025-07-21 07:41:10|||||||||250
1753083700000|2025-07-21 07:41:40|||||||||1
1753083710000|2025-07-21 07:41:50|310.8||310.8||310.8||310.8||1599
1753083720000|2025-07-21 07:42:00|311|309.8|311|309.8|311|309.8|310.9|309.8|205
1753083730000|2025-07-21 07:42:10||309.9||309.9||309.9||309.9|383
1753083750000|2025-07-21 07:42:30|||||||||3500
1753083760000|2025-07-21 07:42:40|311.1|310|311.1|310|311.1|310|311.1|310|0
1753083770000|2025-07-21 07:42:50|||||||||4112
1753083790000|2025-07-21 07:43:10|311||311||311||311||0
1753083810000|2025-07-21 07:43:30|||||||||1600
1753083830000|2025-07-21 07:43:50|||||||||1600
1753083840000|2025-07-21 07:44:00|310.8|310.1|310.8|310.1|310.8|310.1|310.8|310.1|0
1753083850000|2025-07-21 07:44:10|||||||||810
1753083860000|2025-07-21 07:44:20|||||||||1262
1753083870000|2025-07-21 07:44:30|||||||||53
1753083880000|2025-07-21 07:44:40|||||||||665
1753083890000|2025-07-21 07:44:50|||||||||1520
1753083920000|2025-07-21 07:45:20|||||||||820
1753083930000|2025-07-21 07:45:30|||||||||250
1753083960000|2025-07-21 07:46:00|||||||||144
1753083970000|2025-07-21 07:46:10|||||||||2909
1753084020000|2025-07-21 07:47:00|||||||||900
1753084050000|2025-07-21 07:47:30|||||||||511
1753084070000|2025-07-21 07:47:50|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|1508
1753084100000|2025-07-21 07:48:20|||||||||65
1753084110000|2025-07-21 07:48:30|||||||||242
1753084130000|2025-07-21 07:48:50|||||||||1379
1753084140000|2025-07-21 07:49:00|||||||||302
1753084170000|2025-07-21 07:49:30|309.9|309.5|309.9|309.5|309.9|309.5|309.9|309.5|95
1753084180000|2025-07-21 07:49:40|||||||||1455
1753084190000|2025-07-21 07:49:50||309.7||309.7||309.7||309.7|568
1753084200000|2025-07-21 07:50:00|310||310||310||310||3060
1753084210000|2025-07-21 07:50:10|311.3|309.8|311.2|310.2|311.3|310.2|311.2|309.8|233
1753084220000|2025-07-21 07:50:20||310.3||310.4||310.4||310.3|558
1753084240000|2025-07-21 07:50:40|||||||||1000
1753084260000|2025-07-21 07:51:00|||||||||2981
1753084270000|2025-07-21 07:51:10|||||||||2403
1753084280000|2025-07-21 07:51:20|||||||||694
1753084300000|2025-07-21 07:51:40|||||||||489
1753084330000|2025-07-21 07:52:10|||||||||3146
1753084360000|2025-07-21 07:52:40|311.3|310.8|311.3|310.4|311.3|310.8|311.3|310.4|197
1753084380000|2025-07-21 07:53:00|310.9|310.3|311.3|310.3|311.3|310.3|310.9|310.3|250
1753084400000|2025-07-21 07:53:20||310.4||310.4||310.4||310.4|2588
1753084420000|2025-07-21 07:53:40|||||||||292
1753084430000|2025-07-21 07:53:50|310.7|309.9|310.2|309.5|310.7|309.9|310.2|309.5|2734
1753084440000|2025-07-21 07:54:00|310.3||310.3||310.3||310.3||2000
1753084450000|2025-07-21 07:54:10|310.6||310.6||310.6||310.6||100
1753084460000|2025-07-21 07:54:20|||||||||121
1753084470000|2025-07-21 07:54:30|||||||||65
1753084510000|2025-07-21 07:55:10|||||||||1602
1753084550000|2025-07-21 07:55:50||309.6||309.6||309.6||309.6|204
1753084560000|2025-07-21 07:56:00|||||||||14103
1753084570000|2025-07-21 07:56:10|||||||||30452
1753084610000|2025-07-21 07:56:50|311.2|310.4|311.1|310.4|311.2|310.4|311.1|310.4|326
1753084620000|2025-07-21 07:57:00|||||||||68
1753084630000|2025-07-21 07:57:10|||||||||482
1753084640000|2025-07-21 07:57:20|||||||||568
1753084700000|2025-07-21 07:58:20|||||||||1885
1753084710000|2025-07-21 07:58:30|311.2|310.8|311.9|310.8|311.9|310.8|311.2|310.8|1735
1753084730000|2025-07-21 07:58:50||310.9||310.8||311||310.8|3904
1753084740000|2025-07-21 07:59:00||310.9||310.9||310.9||310.9|0
1753084750000|2025-07-21 07:59:10|311|310.8|311.7|310.4|311.8|310.8|311|310.4|116
1753084760000|2025-07-21 07:59:20|311|310.5|311.5|310.5|311.7|310.5|311|310.5|977
1753084770000|2025-07-21 07:59:30|311.4||311.4||311.4||311.4||0
1753084790000|2025-07-21 07:59:50|||||||||5
1753084800000|2025-07-21 08:00:00|311.9|310.8|311.9|310.7|311.9|310.8|311.9|310.7|1989
1753084810000|2025-07-21 08:00:10|||||||||829
1753084830000|2025-07-21 08:00:30|||||||||762
1753084840000|2025-07-21 08:00:40|||||||||54
1753084850000|2025-07-21 08:00:50|||||||||5
1753084860000|2025-07-21 08:01:00|311.8||311.9||311.9||311.8||300
1753084880000|2025-07-21 08:01:20|||||||||1756
1753084900000|2025-07-21 08:01:40|||||||||50
1753084920000|2025-07-21 08:02:00||311.3||311.3||311.3||311.3|41
1753084930000|2025-07-21 08:02:10|312||312||312||312||0
1753084940000|2025-07-21 08:02:20|||||||||1725
1753084990000|2025-07-21 08:03:10|||||||||319
1753085020000|2025-07-21 08:03:40|||||||||17452
1753085040000|2025-07-21 08:04:00|311.9||311.9||311.9||311.9||1666
1753085050000|2025-07-21 08:04:10|||||||||300
1753085080000|2025-07-21 08:04:40|312.5|311.6|312.6|311.6|312.6|311.6|312.5|311.6|257
1753085090000|2025-07-21 08:04:50|312|311.8|312|311.3|312.5|311.8|312|311.3|124
1753085100000|2025-07-21 08:05:00|311.9||311.9||311.9||311.9||0
1753085110000|2025-07-21 08:05:10|311.1|311.4|311.1|311|311.1|311.4|311.1|311|237
1753085120000|2025-07-21 08:05:20|311|310.9|311|310.7|311|310.9|311|310.7|1874
1753085130000|2025-07-21 08:05:30|310.8|310.4|310.8|310.4|310.8|310.4|310.8|310.4|2
1753085140000|2025-07-21 08:05:40|310.5|310.3|310.4|310.2|310.5|310.3|310.4|310.2|5223
1753085150000|2025-07-21 08:05:50|311.5|310.4|311|310.4|311.5|310.4|311|310.4|811
1753085170000|2025-07-21 08:06:10|310.6|310.2|310.6|310.2|310.6|310.2|310.6|310.2|1061
1753085180000|2025-07-21 08:06:20|311.2||311.1||311.2||311.1||0
1753085190000|2025-07-21 08:06:30|311||311||311||311||0
1753085210000|2025-07-21 08:06:50|||||||||9
1753085230000|2025-07-21 08:07:10|||||||||2156
1753085250000|2025-07-21 08:07:30|310.8||310.8||310.8||310.8||94
1753085260000|2025-07-21 08:07:40|||||||||1129
1753085290000|2025-07-21 08:08:10|310.6||310.6||310.6||310.6||0
1753085330000|2025-07-21 08:08:50|||||||||320
1753085340000|2025-07-21 08:09:00|||||||||1000
1753085360000|2025-07-21 08:09:20|||||||||5
1753085370000|2025-07-21 08:09:30|||||||||20
1753085400000|2025-07-21 08:10:00|||||||||2686
1753085410000|2025-07-21 08:10:10|||||||||20
1753085450000|2025-07-21 08:10:50|310.4|310.3|311|310.4|311|310.4|310.4|310.3|1751
1753085460000|2025-07-21 08:11:00|310.9|310.5|311|310.5|311|310.5|310.8|310.5|0
1753085470000|2025-07-21 08:11:10|||||||||100
1753085490000|2025-07-21 08:11:30|||||||||150
1753085500000|2025-07-21 08:11:40|||||||||213
1753085510000|2025-07-21 08:11:50|||||||||2995
1753085570000|2025-07-21 08:12:50|310.7|310.2|310.7|310.2|310.7|310.2|310.7|310.2|1993
1753085610000|2025-07-21 08:13:30||310.1||310.1||310.1||310.1|111
1753085650000|2025-07-21 08:14:10||310.2||310.3||310.3||310.2|4592
1753085670000|2025-07-21 08:14:30||310.4||310.4||310.4||310.4|961
1753085710000|2025-07-21 08:15:10|||||||||1481
1753085730000|2025-07-21 08:15:30|||||||||452
1753085740000|2025-07-21 08:15:40|||||||||5
1753085760000|2025-07-21 08:16:00|||||||||1559
1753085770000|2025-07-21 08:16:10|||||||||1406
1753085810000|2025-07-21 08:16:50|||||||||299
1753085850000|2025-07-21 08:17:30|||||||||250
1753085890000|2025-07-21 08:18:10|310.6||310.6||310.6||310.6||1
1753085900000|2025-07-21 08:18:20|310.7||310.7||310.7||310.7||0
1753085930000|2025-07-21 08:18:50||310.3||310.3||310.3||310.3|153
1753085950000|2025-07-21 08:19:10|310.6||310.6||310.6||310.6||46
1753085970000|2025-07-21 08:19:30|||||||||308
1753086000000|2025-07-21 08:20:00|310.7||310.6||310.7||310.6||0
1753086010000|2025-07-21 08:20:10||310.5||310.5||310.5||310.5|1000
1753086050000|2025-07-21 08:20:50|311.1|310.4|311.1|310.5|311.1|310.5|311.1|310.4|1414
1753086060000|2025-07-21 08:21:00|||||||||1377
1753086130000|2025-07-21 08:22:10|310.6||310.6||310.6||310.6||367
1753086140000|2025-07-21 08:22:20|||||||||727
1753086150000|2025-07-21 08:22:30|311.1|310.6|312.5|311.7|312.5|311.7|311.1|310.6|7
1753086160000|2025-07-21 08:22:40|312.4|311.8|312.8|311.8|312.8|311.8|312.4|311.8|598
1753086170000|2025-07-21 08:22:50|313|311.9|313.2|312.1|313.4|312.1|313|311.9|1610
1753086180000|2025-07-21 08:23:00||312.2||312.2||312.2||312.2|0
1753086210000|2025-07-21 08:23:30|||||||||1619
1753086220000|2025-07-21 08:23:40|||||||||1000
1753086230000|2025-07-21 08:23:50|||||||||44
1753086250000|2025-07-21 08:24:10|||||||||5000
1753086270000|2025-07-21 08:24:30||312.3||312.3||312.3||312.3|618
1753086300000|2025-07-21 08:25:00|||||||||1688
1753086320000|2025-07-21 08:25:20|313.3|312.6|313.3|312.7|313.3|312.7|313.3|312.6|273
1753086330000|2025-07-21 08:25:30|313.4|312.8|313.4|313|313.4|313|313.4|312.8|208
1753086340000|2025-07-21 08:25:40||313.1||313.1||313.1||313.1|0
1753086360000|2025-07-21 08:26:00||313||313||313||313|300
1753086370000|2025-07-21 08:26:10|||||||||200
1753086380000|2025-07-21 08:26:20|312.8|312.6|312.4|311.8|312.8|312.6|312.4|311.8|2857
1753086390000|2025-07-21 08:26:30|312.3|311.7|311.9|311.7|312.3|311.8|311.9|311.7|401
1753086400000|2025-07-21 08:26:40|311.5|310.7|311.4|310.7|311.5|310.7|311.4|310.7|4735
1753086430000|2025-07-21 08:27:10||310.6||310.6||310.6||310.6|0
1753086520000|2025-07-21 08:28:40|310.8|309.4|310.8|309.4|310.8|309.4|310.8|309.4|1440
1753086530000|2025-07-21 08:28:50||309.5||309.9||309.9||309.5|1563
1753086540000|2025-07-21 08:29:00|||||||||5
1753086570000|2025-07-21 08:29:30||309.7||309.4||309.7||309.4|0
1753086580000|2025-07-21 08:29:40||309.5||309.4||309.5||309.4|0
1753086600000|2025-07-21 08:30:00||309.5||309.4||309.6||309.4|0
1753086610000|2025-07-21 08:30:10||309.5||309.4||309.5||309.4|701
1753086630000|2025-07-21 08:30:30||309.6||309.6||309.6||309.6|481
1753086640000|2025-07-21 08:30:40|310.7|309.5|310.5|309.5|310.7|309.5|310.5|309.5|3158
1753086700000|2025-07-21 08:31:40|||||||||1892
1753086710000|2025-07-21 08:31:50|311.1|309.6|311.1|310|311.1|310|311.1|309.6|935
1753086720000|2025-07-21 08:32:00|311||311||311||311||0
1753086750000|2025-07-21 08:32:30|311.1||311||311.1||311||0
1753086770000|2025-07-21 08:32:50|||||||||6000
1753086820000|2025-07-21 08:33:40|||||||||532
1753086840000|2025-07-21 08:34:00|311.1||311.1||311.1||311.1||0
1753086850000|2025-07-21 08:34:10||310.1||310.2||310.2||310.1|0
1753086910000|2025-07-21 08:35:10|||||||||1598
1753086930000|2025-07-21 08:35:30|||||||||4965
1753086940000|2025-07-21 08:35:40||310.4||310.4||310.4||310.4|0
1753087100000|2025-07-21 08:38:20|311.2|310.8|310.8|310.3|311.2|310.8|310.8|310.3|2464
1753087120000|2025-07-21 08:38:40|311.6|310.4|312.3|310.8|312.3|310.8|311.6|310.4|1691
1753087130000|2025-07-21 08:38:50|312.2||312.2||312.2||312.2||133
1753087140000|2025-07-21 08:39:00|312||312||312||312||0
1753087160000|2025-07-21 08:39:20|311.5||311.8||311.8||311.5||83
1753087170000|2025-07-21 08:39:30|312|311|311.6|311|312.3|311|311.5|311|887
1753087230000|2025-07-21 08:40:30|311.3|311.2|311.9|311.2|311.9|311.2|311.3|311.2|1836
1753087240000|2025-07-21 08:40:40|311.6|311.1|311.6|311.1|311.6|311.1|311.6|311.1|330
1753087260000|2025-07-21 08:41:00|||||||||318
1753087280000|2025-07-21 08:41:20|311.8|311|311.7|311|311.8|311|311.5|311|1471
1753087320000|2025-07-21 08:42:00|311.6||311.7||311.7||311.6||0
1753087330000|2025-07-21 08:42:10|311.9|311.1|311.9|311.1|311.9|311.1|311.9|311.1|25000
1753087340000|2025-07-21 08:42:20|||||||||1534
1753087350000|2025-07-21 08:42:30|||||||||2
1753087360000|2025-07-21 08:42:40|||||||||350
1753087370000|2025-07-21 08:42:50|||||||||2925
1753087400000|2025-07-21 08:43:20|||||||||1585
1753087410000|2025-07-21 08:43:30|||||||||149
1753087420000|2025-07-21 08:43:40|||||||||60
1753087460000|2025-07-21 08:44:20|||||||||3370
1753087490000|2025-07-21 08:44:50|||||||||4627
1753087500000|2025-07-21 08:45:00|||||||||1532
1753087510000|2025-07-21 08:45:10|||||||||150
1753087530000|2025-07-21 08:45:30|||||||||287
1753087560000|2025-07-21 08:46:00|||||||||1445
1753087620000|2025-07-21 08:47:00|||||||||1229
1753087640000|2025-07-21 08:47:20|||||||||1370
1753087660000|2025-07-21 08:47:40|||||||||1000
1753087670000|2025-07-21 08:47:50|||||||||2000
1753087690000|2025-07-21 08:48:10|||||||||3000
1753087700000|2025-07-21 08:48:20||311.3||311.3||311.3||311.3|1513
1753087750000|2025-07-21 08:49:10|311.7|311.4|311.9|311.4|311.9|311.5|311.7|311.4|115
1753087760000|2025-07-21 08:49:20|||||||||5000
1753087810000|2025-07-21 08:50:10|311.5|311|311.5|311|311.5|311|311.5|311|3713
1753087820000|2025-07-21 08:50:20|311.2||311.2||311.2||311.2||423
1753087830000|2025-07-21 08:50:30|311.1|310.5|311.1|310.5|311.1|310.5|311.1|310.5|1641
1753087840000|2025-07-21 08:50:40||310.6||310.6||310.6||310.6|2010
1753087860000|2025-07-21 08:51:00|||||||||200
1753087950000|2025-07-21 08:52:30|||||||||316
1753087980000|2025-07-21 08:53:00|||||||||129
1753088040000|2025-07-21 08:54:00|||||||||1300
1753088070000|2025-07-21 08:54:30|310.9|310.5|310.9|310.5|310.9|310.5|310.9|310.5|2281
1753088080000|2025-07-21 08:54:40|310.7|310.4|311|310.6|311|310.6|310.7|310.4|2159
1753088090000|2025-07-21 08:54:50||310.5||310.5||310.5||310.5|1140
1753088100000|2025-07-21 08:55:00|||||||||478
1753088140000|2025-07-21 08:55:40|||||||||959
1753088220000|2025-07-21 08:57:00||310.7||310.7||310.7||310.7|1655
1753088260000|2025-07-21 08:57:40|311.1||311.1||311.1||311.1||2968
1753088270000|2025-07-21 08:57:50|311.9|311.1|311.7|311.1|311.9|311.1|311.7|311.1|9
1753088280000|2025-07-21 08:58:00||311.2||311.2||311.2||311.2|0
1753088360000|2025-07-21 08:59:20|||||||||4
1753088400000|2025-07-21 09:00:00|311.9|311.4|311.9|311.4|311.9|311.4|311.9|311.4|173
1753088410000|2025-07-21 09:00:10||311.5||311.6||311.6||311.5|0
1753088420000|2025-07-21 09:00:20|312.7|311.7|312.7|311.7|312.7|311.7|312.7|311.7|381
1753088430000|2025-07-21 09:00:30|312.6|311.8|312.6|311.8|312.6|311.8|312.6|311.8|0
1753088440000|2025-07-21 09:00:40|312.2|311.7|312|311.4|312.2|311.7|311.9|311.4|1144
1753088450000|2025-07-21 09:00:50|311.7|311.3|311.7|311.3|311.7|311.3|311.7|311.3|56
1753088470000|2025-07-21 09:01:10|||||||||143
1753088480000|2025-07-21 09:01:20|311.8|311.4|311.8|311.4|311.8|311.4|311.8|311.4|239
1753088500000|2025-07-21 09:01:40|||||||||1585
1753088550000|2025-07-21 09:02:30|||||||||108
1753088560000|2025-07-21 09:02:40|||||||||1448
1753088620000|2025-07-21 09:03:40|311.5|311.2|311.5|311.2|311.5|311.2|311.5|311.2|567
1753088630000|2025-07-21 09:03:50||311.3||311.3||311.3||311.3|838
1753088640000|2025-07-21 09:04:00|311.3|310.9|311.2|310.8|311.4|310.9|311.2|310.8|1623
1753088650000|2025-07-21 09:04:10||310.9||310.9||310.9||310.9|193
1753088660000|2025-07-21 09:04:20||311.1||311.1||311.1||311.1|159
1753088670000|2025-07-21 09:04:30|311.3|311|311.3|311|311.3|311|311.3|311|397
1753088730000|2025-07-21 09:05:30|||||||||241
1753088740000|2025-07-21 09:05:40|||||||||1
1753088760000|2025-07-21 09:06:00|||||||||9017
1753088770000|2025-07-21 09:06:10||311.1||311.1||311.1||311.1|0
1753088790000|2025-07-21 09:06:30|311.6|311.3|311.6|311.3|311.6|311.3|311.6|311.3|338
1753088810000|2025-07-21 09:06:50||311.2||311.2||311.2||311.2|1606
1753088870000|2025-07-21 09:07:50|311.9|311.4|311.9|311.5|311.9|311.5|311.9|311.4|2707
1753088930000|2025-07-21 09:08:50|312.9|311.9|312.4|311.9|312.9|311.9|312.4|311.9|2211
1753088950000|2025-07-21 09:09:10|312.8|311.7|312.8|311.6|312.8|311.7|312.8|311.6|260
1753088970000|2025-07-21 09:09:30|312.7|311.5|312.4|311.5|312.7|312|312.2|311.5|421
1753088980000|2025-07-21 09:09:40|312.1|311.6|312.1|311.6|312.1|311.6|312.1|311.6|0
1753089080000|2025-07-21 09:11:20|311.9||311.9||311.9||311.9||100
1753089090000|2025-07-21 09:11:30|||||||||1512
1753089130000|2025-07-21 09:12:10|312|311.5|312|311.7|312|311.7|312|311.5|1171
1753089150000|2025-07-21 09:12:30|312.4|311.9|312.4|311.9|312.4|311.9|312.4|311.9|61
1753089160000|2025-07-21 09:12:40|312.3|311.7|312.3|311.7|312.4|311.7|312.3|311.7|1201
1753089180000|2025-07-21 09:13:00|312.2||312.2||312.2||312.2||0
1753089220000|2025-07-21 09:13:40||311.6||311.6||311.6||311.6|89
1753089270000|2025-07-21 09:14:30|312.1||312.1||312.1||312.1||0
1753089280000|2025-07-21 09:14:40|||||||||37
1753089290000|2025-07-21 09:14:50|312|311.5|312|311.5|312|311.5|312|311.5|43
1753089300000|2025-07-21 09:15:00||311.7||311.7||311.7||311.7|478
1753089310000|2025-07-21 09:15:10|||||||||478
1753089340000|2025-07-21 09:15:40|||||||||189
1753089390000|2025-07-21 09:16:30|||||||||32
1753089400000|2025-07-21 09:16:40|||||||||6
1753089410000|2025-07-21 09:16:50|311.8|311.4|311.4|311|311.8|311.4|311.4|310.9|431
1753089420000|2025-07-21 09:17:00|311.2|310.9|311.2|310.9|311.2|310.9|311.2|310.9|42
1753089440000|2025-07-21 09:17:20||310.7||310.7||310.7||310.7|956
1753089490000|2025-07-21 09:18:10|||||||||5000
1753089540000|2025-07-21 09:19:00|||||||||149
1753089560000|2025-07-21 09:19:20|311.6|310.9|311.6|311|311.6|311|311.6|310.9|448
1753089640000|2025-07-21 09:20:40|||||||||1315
1753089670000|2025-07-21 09:21:10|312|311.2|312|311.4|312|311.4|312|311.2|2035
1753089680000|2025-07-21 09:21:20|||||||||499
1753089690000|2025-07-21 09:21:30|311.9|311.5|312|311.8|312|311.8|311.9|311.5|1840
1753089700000|2025-07-21 09:21:40|312.8|312|312.3|311.8|312.8|312|312.2|311.8|1661
1753089710000|2025-07-21 09:21:50|312.8|311.9|312.8|311.9|312.8|311.9|312.8|311.9|100
1753089720000|2025-07-21 09:22:00|312.7||312.7||312.7||312.7||0
1753089770000|2025-07-21 09:22:50|312.5||312.5||312.5||312.5||863
1753089790000|2025-07-21 09:23:10|||||||||78
1753089830000|2025-07-21 09:23:50||311.7||311.7||311.7||311.7|535
1753089840000|2025-07-21 09:24:00||311.6||311.6||311.6||311.6|0
1753089880000|2025-07-21 09:24:40|||||||||474
1753089890000|2025-07-21 09:24:50|||||||||1581
1753089910000|2025-07-21 09:25:10|||||||||716
1753089940000|2025-07-21 09:25:40|311.8|311.4|311.7|311.2|311.8|311.4|311.6|311.1|268
1753089970000|2025-07-21 09:26:10|||||||||100
1753090000000|2025-07-21 09:26:40|312.2|311.6|312.2|311.6|312.2|311.6|312.2|311.6|633
1753090040000|2025-07-21 09:27:20|312.6|311.7|312.6|312|312.6|312|312.6|311.7|4710
1753090060000|2025-07-21 09:27:40|313|312.3|313|312.3|313|312.3|313|312.3|100
1753090070000|2025-07-21 09:27:50||312.4||312.4||312.4||312.4|2056
1753090080000|2025-07-21 09:28:00|313.2|312.5|313|312.7|313.2|312.8|313|312.5|32681
1753090100000|2025-07-21 09:28:20|313.9|312.9|313.9|313|313.9|313|313.9|312.9|0
1753090120000|2025-07-21 09:28:40|314.1|313.3|314.1|313.4|314.2|313.4|314.1|313.3|495
1753090130000|2025-07-21 09:28:50||313.5||313.5||313.5||313.5|3194
1753090170000|2025-07-21 09:29:30|313.7|313|313.7|313|313.7|313|313.7|313|505
1753090200000|2025-07-21 09:30:00|||||||||1241
1753090210000|2025-07-21 09:30:10|314.1||314.1||314.1||314.1||9
1753090220000|2025-07-21 09:30:20|||||||||265
1753090230000|2025-07-21 09:30:30|||||||||1493
1753090240000|2025-07-21 09:30:40|||||||||71
1753090260000|2025-07-21 09:31:00|||||||||1493
1753090270000|2025-07-21 09:31:10|314||314||314||314||0
1753090320000|2025-07-21 09:32:00|||||||||88
1753090350000|2025-07-21 09:32:30|||||||||3194
1753090360000|2025-07-21 09:32:40|||||||||630
1753090380000|2025-07-21 09:33:00|313.6||313.6||313.6||313.6||3299
1753090390000|2025-07-21 09:33:10|313.8|313.2|313.8|313.1|313.8|313.2|313.8|313.1|3554
1753090410000|2025-07-21 09:33:30||313||313||313||313|0
1753090460000|2025-07-21 09:34:20||313.1||313.1||313.1||313.1|16
1753090470000|2025-07-21 09:34:30||313.4||313.5||313.5||313.4|147
1753090490000|2025-07-21 09:34:50|314.1|313.9|314.2|313.8|314.4|313.9|314.1|313.8|1017
1753090500000|2025-07-21 09:35:00|314.1|313.9|314.1|313.5|314.1|314|314.1|313.5|321
1753090510000|2025-07-21 09:35:10|313.9|313.7|313.9|313.5|313.9|313.7|313.9|313.5|1083
1753090530000|2025-07-21 09:35:30|||||||||806
1753090540000|2025-07-21 09:35:40|313.8|313.3|313.8|313.3|313.8|313.3|313.8|313.3|2827
1753090550000|2025-07-21 09:35:50|||||||||464
1753090580000|2025-07-21 09:36:20||313||313.3||313.3||313|0
1753090590000|2025-07-21 09:36:30|||||||||1442
1753090600000|2025-07-21 09:36:40|313.7||313.7||313.7||313.7||0
1753090610000|2025-07-21 09:36:50|313|312.5|312.7|311.8|313|312.5|312.7|311.8|1109
1753090630000|2025-07-21 09:37:10|312.6|311.5|312.6|311.9|312.6|311.9|312.6|311.5|0
1753090660000|2025-07-21 09:37:40||311.7||311.9||311.9||311.7|0
1753090670000|2025-07-21 09:37:50||311.8||311.8||311.8||311.8|0
1753090680000|2025-07-21 09:38:00||311.9||311.9||311.9||311.9|0
1753090690000|2025-07-21 09:38:10||311.8||311.8||311.8||311.8|4112
1753090720000|2025-07-21 09:38:40|||||||||1567
1753090740000|2025-07-21 09:39:00||311.7||311.7||311.7||311.7|0
1753090750000|2025-07-21 09:39:10||311.9||311.8||311.9||311.8|478
1753090770000|2025-07-21 09:39:30|||||||||737
1753090780000|2025-07-21 09:39:40||312||312||312||312|2295
1753090850000|2025-07-21 09:40:50|313.1|312.3|313.2|312.8|313.2|312.8|313.1|312.3|495
1753090860000|2025-07-21 09:41:00|313.7|312.9|313.3|312.8|313.8|313|313.3|312.8|2172
1753090870000|2025-07-21 09:41:10|313.8||313.8||313.8||313.8||0
1753090880000|2025-07-21 09:41:20|313.4||313.4||313.4||313.4||0
1753090890000|2025-07-21 09:41:30|313|312.7|312.8|312.3|313|312.7|312.8|312.3|2322
1753090920000|2025-07-21 09:42:00|312.6|312.1|312.6|312.3|312.6|312.3|312.6|312.1|645
1753090930000|2025-07-21 09:42:10|||||||||90
1753090940000|2025-07-21 09:42:20|312.3|311.6|312.3|311.8|312.3|311.8|312.3|311.6|932
1753090980000|2025-07-21 09:43:00||311.9||311.9||311.9||311.9|0
1753091020000|2025-07-21 09:43:40|||||||||1742
1753091040000|2025-07-21 09:44:00|313|312|313.7|312.7|313.7|312.7|313|312|2460
1753091050000|2025-07-21 09:44:10||312.8||312.8||312.8||312.8|0
1753091070000|2025-07-21 09:44:30|313.8|312.7|313.2|312.9|313.8|312.9|313.2|312.7|1397
1753091080000|2025-07-21 09:44:40|313.1|312.8|313.2|312.8|313.2|312.8|313.1|312.8|32
1753091100000|2025-07-21 09:45:00|313.1||313.5||313.5||313.1||436
1753091120000|2025-07-21 09:45:20||312.9||313||313||312.9|896
1753091130000|2025-07-21 09:45:30||313.1||313||313.1||313|0
1753091140000|2025-07-21 09:45:40||313.1||313.1||313.1||313.1|0
1753091170000|2025-07-21 09:46:10||313.2||313.2||313.2||313.2|491
1753091220000|2025-07-21 09:47:00|||||||||598
1753091240000|2025-07-21 09:47:20|||||||||1443
1753091250000|2025-07-21 09:47:30|||||||||478
1753091260000|2025-07-21 09:47:40|||||||||25661
1753091270000|2025-07-21 09:47:50|313.4|312.9|313.4|313|313.4|313|313.4|312.9|93
1753091280000|2025-07-21 09:48:00|313.1|312.9|313.2|312.8|313.2|312.9|313.1|312.7|664
1753091290000|2025-07-21 09:48:10|313|312.6|312.7|312.4|313|312.6|312.7|312.4|261
1753091310000|2025-07-21 09:48:30|312.6|312.2|312.7|312.2|312.7|312.2|312.6|312.2|82
1753091320000|2025-07-21 09:48:40|||||||||444
1753091330000|2025-07-21 09:48:50|312.5|312.4|312.7|312.6|312.7|312.6|312.5|312.4|34
1753091340000|2025-07-21 09:49:00||311.8||311.8||311.8||311.8|127
1753091360000|2025-07-21 09:49:20||311.9||312||312||311.8|0
1753091370000|2025-07-21 09:49:30||312.1||311.9||312.1||311.8|265
1753091400000|2025-07-21 09:50:00|||||||||100
1753091410000|2025-07-21 09:50:10|312.3|311.8|312.3|311.8|312.3|311.8|312.3|311.8|0
1753091430000|2025-07-21 09:50:30||311.9||311.9||311.9||311.9|3459
1753091450000|2025-07-21 09:50:50|312.1|311.8|312.1|311.7|312.1|311.9|312|311.7|2004
1753091520000|2025-07-21 09:52:00|||||||||64
1753091540000|2025-07-21 09:52:20||311.9||311.7||311.9||311.7|125
1753091560000|2025-07-21 09:52:40|||||||||159
1753091600000|2025-07-21 09:53:20||311.9||311.7||311.9||311.7|212
1753091610000|2025-07-21 09:53:30|312.7|312|312.7|311.9|312.7|312|312.7|311.9|69
1753091630000|2025-07-21 09:53:50||312||312||312||312|33
1753091640000|2025-07-21 09:54:00|312.9|312.4|312.9|312.4|312.9|312.4|312.9|312.4|3754
1753091750000|2025-07-21 09:55:50|||||||||186
1753091770000|2025-07-21 09:56:10|||||||||29
1753091790000|2025-07-21 09:56:30|||||||||2650
1753091800000|2025-07-21 09:56:40|||||||||100
1753091840000|2025-07-21 09:57:20|||||||||500
1753091850000|2025-07-21 09:57:30|||||||||1000
1753091870000|2025-07-21 09:57:50|313|312.6|313|312.6|313|312.6|313|312.6|2946
1753091880000|2025-07-21 09:58:00|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|481
1753091890000|2025-07-21 09:58:10|||||||||900
1753091920000|2025-07-21 09:58:40|||||||||318
1753091930000|2025-07-21 09:58:50|||||||||50
1753091970000|2025-07-21 09:59:30|||||||||400
1753091990000|2025-07-21 09:59:50|||||||||1649
1753092000000|2025-07-21 10:00:00|313.1||313.2||313.2||313.1||128
1753092030000|2025-07-21 10:00:30|||||||||500
1753092040000|2025-07-21 10:00:40|||||||||242
1753092060000|2025-07-21 10:01:00|||||||||1671
1753092110000|2025-07-21 10:01:50|313||313||313||313||351
1753092120000|2025-07-21 10:02:00|313.1||313.1||313.1||313.1||0
1753092190000|2025-07-21 10:03:10|313.2|312.9|313.2|312.9|313.2|312.9|313.2|312.9|3370
1753092200000|2025-07-21 10:03:20|313.9|313.1|313.9|313.5|314|313.5|313.9|313.1|3853
1753092210000|2025-07-21 10:03:30|314|313.6|313.8|313.6|314|313.8|313.8|313.6|4090
1753092220000|2025-07-21 10:03:40|313.9|313.4|313.6|313.1|313.9|313.4|313.6|313.1|1097
1753092230000|2025-07-21 10:03:50|313.5|313.2|313.5|313|313.5|313.2|313.4|313|784
1753092240000|2025-07-21 10:04:00|313.6||313.6||313.6||313.6||49
1753092350000|2025-07-21 10:05:50|||||||||1027
1753092360000|2025-07-21 10:06:00|||||||||5
1753092370000|2025-07-21 10:06:10|||||||||5
1753092380000|2025-07-21 10:06:20|||||||||440
1753092400000|2025-07-21 10:06:40|||||||||1586
1753092420000|2025-07-21 10:07:00|||||||||1500
1753092450000|2025-07-21 10:07:30|||||||||29
1753092460000|2025-07-21 10:07:40|313.5||313.5||313.5||313.5||8
1753092490000|2025-07-21 10:08:10|313.6|313.1|313.6|313.2|313.6|313.2|313.6|313.1|3640
1753092500000|2025-07-21 10:08:20|313.5|313.3|313.6|313.4|313.6|313.4|313.5|313.3|838
1753092510000|2025-07-21 10:08:30|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|6471
1753092530000|2025-07-21 10:08:50|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|3364
1753092550000|2025-07-21 10:09:10|312.9|312.4|312.9|312.4|312.9|312.4|312.9|312.4|974
1753092560000|2025-07-21 10:09:20|||||||||1807
1753092590000|2025-07-21 10:09:50|||||||||365
1753092610000|2025-07-21 10:10:10|312.5|312.5|312.9|312.4|312.9|312.5|312.5|312.4|1039
1753092620000|2025-07-21 10:10:20|313|312.5|313|312.9|313|312.9|313|312.5|838
1753092630000|2025-07-21 10:10:30|313.1|313|313.8|313.1|313.8|313.1|313.1|313|459
1753092640000|2025-07-21 10:10:40|313.9|313.2|313.9|313.3|313.9|313.3|313.9|313.2|0
1753092650000|2025-07-21 10:10:50|||||||||3000
1753092670000|2025-07-21 10:11:10|||||||||3000
1753092710000|2025-07-21 10:11:50|314|313.4|313.9|313.4|314|313.4|313.9|313.4|924
1753092720000|2025-07-21 10:12:00||313.5||313.5||313.5||313.5|0
1753092730000|2025-07-21 10:12:10|314|313.6|314|313.7|314|313.8|314|313.6|10615
1753092740000|2025-07-21 10:12:20|||||||||1136
1753092750000|2025-07-21 10:12:30||313.8||313.9||313.9||313.8|569
1753092760000|2025-07-21 10:12:40||313.8||313.8||313.8||313.8|9092
1753092770000|2025-07-21 10:12:50|||||||||411
1753092810000|2025-07-21 10:13:30|||||||||16646
1753092820000|2025-07-21 10:13:40|313.9|313.6|314|313.7|314|313.7|313.9|313.6|2100
1753092830000|2025-07-21 10:13:50|313.7|313.6|313.7|313.6|313.7|313.6|313.7|313.6|4485
1753092840000|2025-07-21 10:14:00|313.9||314||314||313.9||1326
1753092870000|2025-07-21 10:14:30|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|7
1753092880000|2025-07-21 10:14:40|314|313.7|314|313.7|314|313.7|314|313.7|2816
1753092890000|2025-07-21 10:14:50|||||||||7569
1753092900000|2025-07-21 10:15:00|313.7|313.6|314|313.7|314|313.7|313.7|313.6|1411
1753092910000|2025-07-21 10:15:10|313.8||313.8||313.8||313.8||0
1753092920000|2025-07-21 10:15:20|314||314||314||314||64
1753092950000|2025-07-21 10:15:50|||||||||64
1753093000000|2025-07-21 10:16:40|313.9||314||314||313.9||359
1753093010000|2025-07-21 10:16:50|313.9||314||314||313.9||247
1753093040000|2025-07-21 10:17:20|||||||||4000
1753093050000|2025-07-21 10:17:30|313.9|313.8|313.9|313.8|313.9|313.8|313.9|313.8|8707
1753093060000|2025-07-21 10:17:40|314|313.9|314|313.9|314|313.9|314|313.9|8838
1753093070000|2025-07-21 10:17:50|||||||||7244
1753093080000|2025-07-21 10:18:00|||||||||3371
1753093090000|2025-07-21 10:18:10|||||||||39829
1753093110000|2025-07-21 10:18:30|||||||||163
1753093120000|2025-07-21 10:18:40|||||||||1597
1753093130000|2025-07-21 10:18:50|||||||||3140
1753093150000|2025-07-21 10:19:10|||||||||3889
1753093160000|2025-07-21 10:19:20|||||||||387
1753093180000|2025-07-21 10:19:40|||||||||493
1753093190000|2025-07-21 10:19:50|||||||||746
1753093200000|2025-07-21 10:20:00|||||||||3000
1753093220000|2025-07-21 10:20:20|||||||||1051
1753093230000|2025-07-21 10:20:30|||||||||547
1753093240000|2025-07-21 10:20:40|||||||||3336
1753093270000|2025-07-21 10:21:10|||||||||280
1753093290000|2025-07-21 10:21:30|313.9|313.8|313.8|313.6|313.9|313.8|313.8|313.6|1191
1753093320000|2025-07-21 10:22:00|314|313.8|314|313.8|314|313.8|314|313.8|193
1753093360000|2025-07-21 10:22:40|||||||||3000
1753093370000|2025-07-21 10:22:50||313.9||313.9||313.9||313.9|3080
1753093380000|2025-07-21 10:23:00|||||||||1946
1753093390000|2025-07-21 10:23:10|||||||||2500
1753093400000|2025-07-21 10:23:20|||||||||2000
1753093410000|2025-07-21 10:23:30|||||||||407
1753093420000|2025-07-21 10:23:40|||||||||6097
1753093500000|2025-07-21 10:25:00|||||||||2078
1753093510000|2025-07-21 10:25:10|||||||||11172
1753093520000|2025-07-21 10:25:20|||||||||879
1753093530000|2025-07-21 10:25:30|||||||||617
1753093540000|2025-07-21 10:25:40|||||||||1110
1753093550000|2025-07-21 10:25:50|||||||||951
1753093580000|2025-07-21 10:26:20|313.9|313.7|313.7|313.5|313.9|313.7|313.7|313.5|1951
1753093590000|2025-07-21 10:26:30|313.6|313.4|313.8|313.4|313.8|313.4|313.6|313.4|370
1753093600000|2025-07-21 10:26:40|314|313.5|314|313.5|314|313.5|314|313.5|495
1753093610000|2025-07-21 10:26:50|313.9||313.9||313.9||313.9||0
1753093620000|2025-07-21 10:27:00|||||||||206
1753093640000|2025-07-21 10:27:20|||||||||10
1753093670000|2025-07-21 10:27:50|||||||||130
1753093690000|2025-07-21 10:28:10|313.3|313.1|313.3|313.1|313.3|313.1|313.3|313.1|2346
1753093700000|2025-07-21 10:28:20|313.4|313.3|313.8|313.3|313.8|313.3|313.4|313.3|870
1753093740000|2025-07-21 10:29:00||313.4||313.4||313.4||313.4|0
1753093750000|2025-07-21 10:29:10|313.9|313.5|313.9|313.5|313.9|313.5|313.9|313.5|0
1753093790000|2025-07-21 10:29:50|||||||||1000
1753093800000|2025-07-21 10:30:00|314|313.7|314|313.7|314|313.7|314|313.7|3297
1753093810000|2025-07-21 10:30:10|||||||||1053
1753093830000|2025-07-21 10:30:30||313.8||313.8||313.8||313.8|10289
1753093840000|2025-07-21 10:30:40|||||||||3000
1753093920000|2025-07-21 10:32:00|||||||||3
1753093950000|2025-07-21 10:32:30|||||||||5000
1753093980000|2025-07-21 10:33:00|||||||||435
1753093990000|2025-07-21 10:33:10|||||||||1502
1753094040000|2025-07-21 10:34:00||313.9||313.9||313.9||313.9|926
1753094060000|2025-07-21 10:34:20||313.8||313.9||313.9||313.8|1711
1753094070000|2025-07-21 10:34:30||313.8||313.9||313.9||313.8|997
1753094080000|2025-07-21 10:34:40|||||||||395
1753094090000|2025-07-21 10:34:50|||||||||4289
1753094110000|2025-07-21 10:35:10|||||||||819
1753094130000|2025-07-21 10:35:30|||||||||3323
1753094140000|2025-07-21 10:35:40|||||||||1140
1753094150000|2025-07-21 10:35:50|||||||||2239
1753094170000|2025-07-21 10:36:10|||||||||249
1753094180000|2025-07-21 10:36:20|||||||||1000
1753094220000|2025-07-21 10:37:00|||||||||243
1753094230000|2025-07-21 10:37:10|||||||||4845
1753094260000|2025-07-21 10:37:40|||||||||1000
1753094270000|2025-07-21 10:37:50|||||||||897
1753094280000|2025-07-21 10:38:00|||||||||769
1753094290000|2025-07-21 10:38:10|313.9|313.5|313.9|313.5|313.9|313.5|313.6|313.4|3003
1753094300000|2025-07-21 10:38:20|314|313.6|314|313.6|314|313.6|313.9|313.6|543
1753094310000|2025-07-21 10:38:30|313.9|313.8|313.9|313.6|314|313.8|313.9|313.6|305
1753094320000|2025-07-21 10:38:40|||||||||189
1753094330000|2025-07-21 10:38:50|||||||||23
1753094370000|2025-07-21 10:39:30|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|331
1753094430000|2025-07-21 10:40:30|313.3|313.2|313.3|313.1|313.3|313.2|313.3|313.1|2214
1753094440000|2025-07-21 10:40:40|313.2|312.9|313.3|312.9|313.3|312.9|313.2|312.9|1455
1753094450000|2025-07-21 10:40:50||313||313||313||313|0
1753094460000|2025-07-21 10:41:00|313.7|313.1|313.6|313.1|313.7|313.1|313.6|313.1|436
1753094520000|2025-07-21 10:42:00|||||||||1418
1753094570000|2025-07-21 10:42:50||313.2||313.3||313.3||313.2|0
1753094600000|2025-07-21 10:43:20||313.4||313.4||313.4||313.4|0
1753094610000|2025-07-21 10:43:30|314|313.5|314|313.8|314|313.8|314|313.5|3717
1753094650000|2025-07-21 10:44:10|||||||||958
1753094690000|2025-07-21 10:44:50||313.7||313.7||313.7||313.7|750
1753094710000|2025-07-21 10:45:10|||||||||1
1753094790000|2025-07-21 10:46:30|313.7|313.4|313.8|313.4|313.8|313.4|313.7|313.4|1097
1753094800000|2025-07-21 10:46:40|313.7||313.7||313.7||313.7||344
1753094850000|2025-07-21 10:47:30|313.9|313.5|313.8|313.5|313.9|313.5|313.8|313.5|1434
1753094910000|2025-07-21 10:48:30|313.9||313.8||313.9||313.8||1515
1753094960000|2025-07-21 10:49:20|||||||||2056
1753094970000|2025-07-21 10:49:30|313.9||313.9||313.9||313.9||239
1753095000000|2025-07-21 10:50:00|||||||||239
1753095020000|2025-07-21 10:50:20|||||||||1629
1753095040000|2025-07-21 10:50:40|||||||||158
1753095070000|2025-07-21 10:51:10|313.8||313.8||313.8||313.8||2112
1753095090000|2025-07-21 10:51:30|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|61
1753095100000|2025-07-21 10:51:40|||||||||402
1753095130000|2025-07-21 10:52:10|313.7||313.7||313.7||313.7||0
1753095140000|2025-07-21 10:52:20|313.3|313.1|313.3|313.1|313.3|313.1|313.3|313.1|419
1753095150000|2025-07-21 10:52:30|||||||||1
1753095180000|2025-07-21 10:53:00|||||||||4000
1753095190000|2025-07-21 10:53:10|||||||||80
1753095260000|2025-07-21 10:54:20||313||313||313||313|3989
1753095330000|2025-07-21 10:55:30|313|312.7|312.7|312.4|313|312.7|312.7|312.4|2149
1753095340000|2025-07-21 10:55:40|312.8||312.8||312.8||312.8||611
1753095360000|2025-07-21 10:56:00|312.9||312.9||312.9||312.8||0
1753095380000|2025-07-21 10:56:20|312.8||312.9||312.9||312.8||3185
1753095390000|2025-07-21 10:56:30|312.8||312.8||312.8||312.8||0
1753095400000|2025-07-21 10:56:40|312.9||312.9||312.9||312.9||0
1753095410000|2025-07-21 10:56:50|312.8||312.9||312.9||312.8||0
1753095420000|2025-07-21 10:57:00|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|0
1753095430000|2025-07-21 10:57:10|312.9||312.9||312.9||312.9||0
1753095440000|2025-07-21 10:57:20|313|312.8|313|312.8|313|312.8|313|312.8|400
1753095450000|2025-07-21 10:57:30|313.3||313.3||313.3||313.3||400
1753095490000|2025-07-21 10:58:10||312.9||312.9||312.9||312.9|0
1753095500000|2025-07-21 10:58:20|||||||||1537
1753095510000|2025-07-21 10:58:30|||||||||400
1753095550000|2025-07-21 10:59:10||313||313||313||313|0
1753095560000|2025-07-21 10:59:20||312.9||312.9||312.9||312.9|3171
1753095570000|2025-07-21 10:59:30||313||313||313||313|0
1753095580000|2025-07-21 10:59:40||312.9||312.9||312.9||312.9|0
1753095600000|2025-07-21 11:00:00||313||313||313||313|0
1753095620000|2025-07-21 11:00:20|||||||||1466
1753095670000|2025-07-21 11:01:10||313.2||313.2||313.2||313.2|861
1753095680000|2025-07-21 11:01:20|||||||||2800
1753095690000|2025-07-21 11:01:30|||||||||782
1753095700000|2025-07-21 11:01:40|313.2|313.1|313.1|312.9|313.2|313.1|313.1|312.9|491
1753095710000|2025-07-21 11:01:50|313.2||313.2||313.2||313.2||200
1753095740000|2025-07-21 11:02:20|||||||||272
1753095750000|2025-07-21 11:02:30|312.9|312.6|312.9|312.7|312.9|312.7|312.9|312.6|435
1753095810000|2025-07-21 11:03:30|||||||||700
1753095860000|2025-07-21 11:04:20|||||||||400
1753095920000|2025-07-21 11:05:20|312.8|312.6|312.8|312.6|312.8|312.6|312.8|312.6|1615
1753095980000|2025-07-21 11:06:20|312.7|312.4|312.7|312.4|312.7|312.4|312.7|312.4|240
1753095990000|2025-07-21 11:06:30|||||||||87
1753096020000|2025-07-21 11:07:00|||||||||200
1753096050000|2025-07-21 11:07:30|||||||||251
1753096090000|2025-07-21 11:08:10|||||||||15
1753096110000|2025-07-21 11:08:30|||||||||100
1753096140000|2025-07-21 11:09:00|||||||||500
1753096160000|2025-07-21 11:09:20||312.5||312.5||312.5||312.5|1464
1753096200000|2025-07-21 11:10:00|||||||||14
1753096220000|2025-07-21 11:10:20|312.5|312.6|312.5|312.3|312.5|312.6|312.4|312.3|464
1753096230000|2025-07-21 11:10:30|312.6||312.6||312.6||312.6||0
1753096250000|2025-07-21 11:10:50|||||||||743
1753096260000|2025-07-21 11:11:00||312.2||312.2||312.2||312.2|4280
1753096310000|2025-07-21 11:11:50|||||||||2
1753096320000|2025-07-21 11:12:00|||||||||177
1753096380000|2025-07-21 11:13:00|||||||||1379
1753096400000|2025-07-21 11:13:20|||||||||86
1753096420000|2025-07-21 11:13:40|||||||||2
1753096500000|2025-07-21 11:15:00|312.3||312.3||312.3||312.3||5657
1753096520000|2025-07-21 11:15:20|||||||||31
1753096550000|2025-07-21 11:15:50|||||||||176
1753096580000|2025-07-21 11:16:20|312.4||312.4||312.4||312.4||1
1753096590000|2025-07-21 11:16:30|312.2|311.8|312|311.8|312.2|311.8|312|311.8|587
1753096610000|2025-07-21 11:16:50|||||||||5
1753096630000|2025-07-21 11:17:10|311.9||311.9||311.9||311.9||986
1753096640000|2025-07-21 11:17:20||311.6||311.6||311.6||311.6|0
1753096660000|2025-07-21 11:17:40|||||||||5
1753096680000|2025-07-21 11:18:00|311.4|311.3|311.4|311.3|311.4|311.3|311.4|311.3|397
1753096700000|2025-07-21 11:18:20|311.2|311.1|311|310.6|311.2|311.1|311|310.6|3358
1753096710000|2025-07-21 11:18:30|||||||||38
1753096720000|2025-07-21 11:18:40||310.5||310.5||310.5||310.5|0
1753096730000|2025-07-21 11:18:50|||||||||1
1753096760000|2025-07-21 11:19:20|310.9||310.9||310.9||310.9||1077
1753096770000|2025-07-21 11:19:30|310.8||310.8||310.8||310.8||0
1753096780000|2025-07-21 11:19:40|||||||||1
1753096790000|2025-07-21 11:19:50|310.9|310.7|310.9|310.5|310.9|310.7|310.9|310.5|332
1753096800000|2025-07-21 11:20:00||310.6||310.6||310.6||310.6|1615
1753096810000|2025-07-21 11:20:10|311.4|310.8|311.4|310.8|311.4|310.8|311.4|310.8|1544
1753096820000|2025-07-21 11:20:20||310.9||310.9||310.9||310.9|0
1753096840000|2025-07-21 11:20:40|||||||||700
1753096880000|2025-07-21 11:21:20|||||||||3622
1753096920000|2025-07-21 11:22:00|311.3||311.4||311.4||311.3||205
1753096930000|2025-07-21 11:22:10|||||||||900
1753096950000|2025-07-21 11:22:30|||||||||7500
1753096980000|2025-07-21 11:23:00|||||||||32
1753096990000|2025-07-21 11:23:10|||||||||1562
1753097050000|2025-07-21 11:24:10|||||||||1633
1753097060000|2025-07-21 11:24:20|311|310.8|311|310.8|311|310.8|311|310.8|242
1753097070000|2025-07-21 11:24:30|||||||||1208
1753097090000|2025-07-21 11:24:50|311.4|310.9|311.4|310.9|311.4|310.9|311.4|310.9|500
1753097110000|2025-07-21 11:25:10|||||||||191
1753097120000|2025-07-21 11:25:20|||||||||880
1753097170000|2025-07-21 11:26:10|311.7||311.7||311.7||311.7||0
1753097190000|2025-07-21 11:26:30|||||||||3149
1753097320000|2025-07-21 11:28:40|311.6||311.6||311.6||311.6||0
1753097330000|2025-07-21 11:28:50|311.8|311.3|311.8|311.3|311.8|311.3|311.8|311.3|827
1753097340000|2025-07-21 11:29:00||311.5||311.5||311.5||311.5|959
1753097360000|2025-07-21 11:29:20|312.9|311.6|312.6|311.6|312.9|311.7|312.6|311.6|1426
1753097400000|2025-07-21 11:30:00|312.4||312.3||312.4||312.3||485
1753097420000|2025-07-21 11:30:20|312.2||312.2||312.2||312.2||157
1753097450000|2025-07-21 11:30:50|||||||||129
1753097460000|2025-07-21 11:31:00|312.3||312.3||312.3||312.3||0
1753097470000|2025-07-21 11:31:10|312.2||312.2||312.2||312.2||955
1753097480000|2025-07-21 11:31:20|||||||||87
1753097510000|2025-07-21 11:31:50|||||||||478
1753097520000|2025-07-21 11:32:00|313.1|311.9|313|311.9|313.1|312|313|311.9|1019
1753097530000|2025-07-21 11:32:10|312.9|312|312.9|312|312.9|312|312.9|312|0
1753097580000|2025-07-21 11:33:00|||||||||1605
1753097610000|2025-07-21 11:33:30|312|311.7|312|311.7|312|311.7|312|311.7|1052
1753097670000|2025-07-21 11:34:30||311.8||311.8||311.8||311.8|4174
1753097680000|2025-07-21 11:34:40||311.7||311.7||311.7||311.7|79
1753097700000|2025-07-21 11:35:00|||||||||150
1753097720000|2025-07-21 11:35:20|||||||||1000
1753097780000|2025-07-21 11:36:20|311.8|311.5|311.8|311.6|311.8|311.6|311.8|311.5|4075
1753097790000|2025-07-21 11:36:30||311.4||311.4||311.4||311.4|56
1753097900000|2025-07-21 11:38:20|||||||||8
1753097920000|2025-07-21 11:38:40|311.9|311.6|311.9|311.6|311.9|311.6|311.9|311.6|830
1753097970000|2025-07-21 11:39:30|312.3|311.8|312.1|311.6|312.3|311.8|312.1|311.6|415
1753097980000|2025-07-21 11:39:40|311.9||311.9||311.9||311.9||228
1753098010000|2025-07-21 11:40:10||311.7||311.7||311.7||311.7|609
1753098060000|2025-07-21 11:41:00|||||||||3548
1753098110000|2025-07-21 11:41:50|||||||||100
1753098130000|2025-07-21 11:42:10|||||||||351
1753098150000|2025-07-21 11:42:30|312||312||312||312||0
1753098170000|2025-07-21 11:42:50|||||||||97
1753098190000|2025-07-21 11:43:10|||||||||391
1753098220000|2025-07-21 11:43:40|||||||||579
1753098230000|2025-07-21 11:43:50|311.8|311.5|311.8|311.5|311.8|311.5|311.8|311.5|1517
1753098240000|2025-07-21 11:44:00|||||||||193
1753098290000|2025-07-21 11:44:50|||||||||1430
1753098350000|2025-07-21 11:45:50|||||||||2704
1753098390000|2025-07-21 11:46:30||311.7||311.7||311.7||311.7|65
1753098410000|2025-07-21 11:46:50|312.2|311.5|312.1|311.5|312.2|311.5|312.1|311.5|646
1753098420000|2025-07-21 11:47:00|||||||||6
1753098450000|2025-07-21 11:47:30|312.2||312.1||312.2||312.1||0
1753098460000|2025-07-21 11:47:40|||||||||3208
1753098610000|2025-07-21 11:50:10|312||312||312||312||24
1753098650000|2025-07-21 11:50:50|||||||||1671
1753098730000|2025-07-21 11:52:10|||||||||1670
1753098790000|2025-07-21 11:53:10||311.7||311.7||311.7||311.7|1612
1753098850000|2025-07-21 11:54:10|||||||||1505
1753098880000|2025-07-21 11:54:40|312.1|311.9|312.1|311.9|312.1|311.9|312.1|311.9|2985
1753098890000|2025-07-21 11:54:50|||||||||138
1753099000000|2025-07-21 11:56:40|||||||||2000
1753099030000|2025-07-21 11:57:10|312||312||312||312||0
1753099040000|2025-07-21 11:57:20||311.8||311.8||311.8||311.8|111
1753099120000|2025-07-21 11:58:40|311.6|311.3|311.5|311.3|311.6|311.3|311.5|311.3|170
1753099130000|2025-07-21 11:58:50||311.1||311.2||311.2||311.1|234
1753099140000|2025-07-21 11:59:00|311.2|310.9|311.2|310.9|311.2|310.9|311.2|310.9|157
1753099160000|2025-07-21 11:59:20|311.1||311.2||311.2||311.1||174
1753099190000|2025-07-21 11:59:50|311.1||311.1||311.2||311.1||2056
1753099200000|2025-07-21 12:00:00|311.2||311.2||311.2||311.2||358
1753099210000|2025-07-21 12:00:10|||||||||88
1753099270000|2025-07-21 12:01:10|||||||||64
1753099310000|2025-07-21 12:01:50|||||||||767
1753099320000|2025-07-21 12:02:00|||||||||127
1753099330000|2025-07-21 12:02:10||310.8||310.8||310.8||310.8|877
1753099350000|2025-07-21 12:02:30|||||||||111
1753099360000|2025-07-21 12:02:40|311.1|310.6|311|310.6|311.1|310.6|311|310.6|1443
1753099370000|2025-07-21 12:02:50|||||||||4241
1753099380000|2025-07-21 12:03:00|310.9||310.9||310.9||310.9||204
1753099390000|2025-07-21 12:03:10|310.6|310.3|310.5|310.3|310.6|310.3|310.5|310|2742
1753099400000|2025-07-21 12:03:20|310.3|310|310.3|310|310.3|310|310.3|310|43
1753099410000|2025-07-21 12:03:30|||||||||200
1753099420000|2025-07-21 12:03:40||309.9||309.9||309.9||309.9|342
1753099430000|2025-07-21 12:03:50|||||||||442
1753099440000|2025-07-21 12:04:00|||||||||200
1753099450000|2025-07-21 12:04:10|||||||||300
1753099460000|2025-07-21 12:04:20|||||||||113
1753099470000|2025-07-21 12:04:30|309.9|309.7|309.8|309.4|309.9|309.7|309.8|309.4|578
1753099500000|2025-07-21 12:05:00|310.3|309.5|310.3|309.5|310.3|309.5|310.3|309.5|472
1753099510000|2025-07-21 12:05:10||309.6||309.6||309.6||309.6|0
1753099560000|2025-07-21 12:06:00|||||||||233
1753099630000|2025-07-21 12:07:10|||||||||663
1753099680000|2025-07-21 12:08:00|||||||||168
1753099750000|2025-07-21 12:09:10|||||||||168
1753099820000|2025-07-21 12:10:20||309.7||309.7||309.7||309.7|1020
1753099860000|2025-07-21 12:11:00|||||||||1453
1753099900000|2025-07-21 12:11:40||309.8||309.8||309.8||309.8|0
1753099920000|2025-07-21 12:12:00|||||||||1381
1753099960000|2025-07-21 12:12:40||310||310||310||310|97
1753100040000|2025-07-21 12:14:00|||||||||2763
1753100080000|2025-07-21 12:14:40|||||||||261
1753100100000|2025-07-21 12:15:00|310.4|310.1|310.4|310.1|310.4|310.2|310.4|310.1|1699
1753100110000|2025-07-21 12:15:10||310.2||310.2||310.2||310.2|0
1753100120000|2025-07-21 12:15:20|||||||||59
1753100130000|2025-07-21 12:15:30|310.5||310.5||310.5||310.5||0
1753100150000|2025-07-21 12:15:50|310.6||310.6||310.6||310.6||0
1753100300000|2025-07-21 12:18:20|310.9|310.4|310.6|310.4|310.9|310.4|310.6|310.4|1095
1753100330000|2025-07-21 12:18:50|310.9||310.9||310.9||310.9||0
1753100360000|2025-07-21 12:19:20|||||||||3343
1753100400000|2025-07-21 12:20:00||310.5||310.5||310.5||310.5|0
1753100420000|2025-07-21 12:20:20|||||||||431
1753100460000|2025-07-21 12:21:00|310.7||310.7||310.7||310.7||0
1753100480000|2025-07-21 12:21:20|||||||||1713
1753100500000|2025-07-21 12:21:40|||||||||1000
1753100550000|2025-07-21 12:22:30|310.8|310.6|310.7|310.6|310.8|310.6|310.7|310.6|585
1753100560000|2025-07-21 12:22:40|||||||||441
1753100600000|2025-07-21 12:23:20|||||||||11250
1753100620000|2025-07-21 12:23:40|311.5|311|312.3|311.7|312.7|311.7|311.5|311|667
1753100640000|2025-07-21 12:24:00||311.8||311.8||311.8||311.8|975
1753100700000|2025-07-21 12:25:00|||||||||1645
1753100710000|2025-07-21 12:25:10|||||||||10
1753100720000|2025-07-21 12:25:20|313.1|312.1|312.9|312.1|313.1|312.1|312.9|312.1|1010
1753100740000|2025-07-21 12:25:40|312.8|312.3|312.9|312.4|313|312.4|312.8|312.3|2768
1753100750000|2025-07-21 12:25:50|313.2||313.1||313.2||313.1||1250
1753100800000|2025-07-21 12:26:40|||||||||1537
1753100840000|2025-07-21 12:27:20|||||||||1573
1753100860000|2025-07-21 12:27:40|||||||||1512
1753100910000|2025-07-21 12:28:30|||||||||401
1753100920000|2025-07-21 12:28:40|312.7|312.5|312.7|312.5|312.7|312.5|312.7|312.5|1630
1753100930000|2025-07-21 12:28:50|312.4|312.1|312.2|312|312.4|312.1|312.2|312|1849
1753100940000|2025-07-21 12:29:00|||||||||97
1753100950000|2025-07-21 12:29:10|312.6||312.5||312.6||312.5||1862
1753100980000|2025-07-21 12:29:40|||||||||1
1753101000000|2025-07-21 12:30:00|||||||||3512
1753101010000|2025-07-21 12:30:10|312.1|311.9|312.1|311.9|312.1|311.9|312.1|311.9|435
1753101020000|2025-07-21 12:30:20||311.8||311.8||311.8||311.8|8
1753101040000|2025-07-21 12:30:40|||||||||8
1753101050000|2025-07-21 12:30:50|311.6|311.4|311.6|311.4|311.6|311.4|311.6|311.4|1049
1753101060000|2025-07-21 12:31:00|311.5|311.3|311.5|311.3|311.5|311.3|311.5|311.3|977
1753101080000|2025-07-21 12:31:20|||||||||1562
1753101100000|2025-07-21 12:31:40|311.4|311.1|311.4|311.1|311.4|311.1|311.4|311.1|445
1753101110000|2025-07-21 12:31:50|||||||||3000
1753101130000|2025-07-21 12:32:10|311.3|310.4|311.2|310.8|311.3|310.8|311.2|310.3|162
1753101140000|2025-07-21 12:32:20|||||||||23
1753101150000|2025-07-21 12:32:30|311.9|311.2|311.9|311.2|311.9|311.2|311.9|311.2|644
1753101190000|2025-07-21 12:33:10|||||||||933
1753101210000|2025-07-21 12:33:30|||||||||1371
1753101230000|2025-07-21 12:33:50|311.5|311.1|311.5|311.1|311.5|311.1|311.5|311.1|2684
1753101240000|2025-07-21 12:34:00|311.9||311.9||311.9||311.9||0
1753101250000|2025-07-21 12:34:10|311.8||311.8||311.8||311.8||0
1753101260000|2025-07-21 12:34:20|||||||||1634
1753101310000|2025-07-21 12:35:10||310.9||310.9||310.9||310.9|220
1753101390000|2025-07-21 12:36:30|||||||||4545
1753101420000|2025-07-21 12:37:00|311.7|311.3|311.7|311.3|311.7|311.3|311.7|311.3|761
1753101480000|2025-07-21 12:38:00|||||||||1281
1753101570000|2025-07-21 12:39:30|311.9|311.5|311.9|311.5|311.9|311.5|311.9|311.5|965
1753101580000|2025-07-21 12:39:40||311.6||311.6||311.6||311.6|0
1753101590000|2025-07-21 12:39:50|312.5|312.2|312.7|312.2|312.9|312.5|312.5|312.2|4168
1753101600000|2025-07-21 12:40:00|312.9|312.5|312.6|312.2|312.9|312.5|312.6|312.2|200
1753101620000|2025-07-21 12:40:20|312.7|312.4|312.7|312.4|312.7|312.4|312.7|312.4|2100
1753101660000|2025-07-21 12:41:00|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|17000
1753101670000|2025-07-21 12:41:10|312.9|311.9|312.4|311.6|312.9|311.9|312.1|311.6|919
1753101680000|2025-07-21 12:41:20|312.3||312.3||312.3||312.3||0
1753101690000|2025-07-21 12:41:30|312.4||312.3||312.4||312.3||0
1753101730000|2025-07-21 12:42:10|||||||||1
1753101800000|2025-07-21 12:43:20|311.9|311.5|311.9|311.3|311.9|311.5|311.7|311.3|2001
1753101810000|2025-07-21 12:43:30||311.5||311.3||311.5||311.3|66
1753101870000|2025-07-21 12:44:30|||||||||675
1753101960000|2025-07-21 12:46:00|||||||||32
1753102020000|2025-07-21 12:47:00|311.5|311|311.5|311|311.5|311|311.5|311|1901
1753102080000|2025-07-21 12:48:00|||||||||250
1753102100000|2025-07-21 12:48:20|311.2|311.2|311.2|310.8|311.2|311.2|311.2|310.8|90
1753102110000|2025-07-21 12:48:30|||||||||100
1753102120000|2025-07-21 12:48:40|||||||||1
1753102130000|2025-07-21 12:48:50|||||||||6
1753102150000|2025-07-21 12:49:10|310.9|310.7|310.9|310.7|310.9|310.7|310.9|310.7|1026
1753102160000|2025-07-21 12:49:20||310.8||310.7||310.8||310.7|58
1753102230000|2025-07-21 12:50:30|310.6|310.6|310.6|310.4|310.6|310.6|310.6|310.3|521
1753102240000|2025-07-21 12:50:40|||||||||724
1753102260000|2025-07-21 12:51:00|310.5|310.3|310.5|310.3|310.5|310.3|310.5|310.3|179
1753102330000|2025-07-21 12:52:10|||||||||503
1753102390000|2025-07-21 12:53:10|310.4|310.4|310.7|310.4|310.7|310.4|310.4|310.4|223
1753102420000|2025-07-21 12:53:40|311.1|310.6|311|310.6|311.1|310.6|311|310.6|928
1753102430000|2025-07-21 12:53:50|311.4|310.8|311.5|310.8|311.5|310.8|311.4|310.8|135
1753102450000|2025-07-21 12:54:10|311.6|310.9|311.5|310.9|311.6|310.9|311.5|310.9|56
1753102460000|2025-07-21 12:54:20|311.7||311.6||311.7||311.5||0
1753102500000|2025-07-21 12:55:00|||||||||2196
1753102560000|2025-07-21 12:56:00|||||||||945
1753102570000|2025-07-21 12:56:10|311.5||311.4||311.5||311.4||0
1753102600000|2025-07-21 12:56:40|||||||||212
1753102650000|2025-07-21 12:57:30|311.3||311.3||311.3||311.3||172
1753102680000|2025-07-21 12:58:00|||||||||262
1753102710000|2025-07-21 12:58:30|||||||||1698
1753102740000|2025-07-21 12:59:00||311.1||311.1||311.1||311.1|4
1753102750000|2025-07-21 12:59:10||310.9||310.9||310.9||310.9|2132
1753102810000|2025-07-21 13:00:10|311.6|311|311.3|311|311.6|311|311.3|311|418
1753102840000|2025-07-21 13:00:40|311.4|310.9|311.3|310.9|311.4|310.9|311.3|310.9|22
1753102860000|2025-07-21 13:01:00|311.4||311.4||311.4||311.3||441
1753102880000|2025-07-21 13:01:20|311.3||311.4||311.4||311.3||40
1753102890000|2025-07-21 13:01:30|||||||||1012
1753102940000|2025-07-21 13:02:20|||||||||8206
1753103060000|2025-07-21 13:04:20|||||||||699
1753103080000|2025-07-21 13:04:40|311.8|311.5|311.8|311.5|311.8|311.5|311.8|311.5|599
1753103090000|2025-07-21 13:04:50|311.7|311.4|311.7|311.4|311.7|311.5|311.6|311.4|967
1753103100000|2025-07-21 13:05:00|311.5|311.2|311.5|310.9|311.5|311.2|311.4|310.9|2878
1753103110000|2025-07-21 13:05:10||311||311||311||311|0
1753103180000|2025-07-21 13:06:20|||||||||858
1753103200000|2025-07-21 13:06:40|311.6||311.5||311.6||311.5||0
1753103210000|2025-07-21 13:06:50|||||||||1477
1753103220000|2025-07-21 13:07:00|||||||||1013
1753103270000|2025-07-21 13:07:50|||||||||3216
1753103280000|2025-07-21 13:08:00|||||||||61
1753103300000|2025-07-21 13:08:20|||||||||1161
1753103310000|2025-07-21 13:08:30||311.1||311.1||311.1||311.1|221
1753103320000|2025-07-21 13:08:40|311.6||311.6||311.6||311.6||0
1753103340000|2025-07-21 13:09:00||311.2||311.3||311.3||311.2|2272
1753103350000|2025-07-21 13:09:10|||||||||1456
1753103360000|2025-07-21 13:09:20||311.2||311.2||311.2||311.2|491
1753103370000|2025-07-21 13:09:30|||||||||3312
1753103440000|2025-07-21 13:10:40|||||||||1668
1753103530000|2025-07-21 13:12:10|||||||||3261
1753103540000|2025-07-21 13:12:20|||||||||1157
1753103570000|2025-07-21 13:12:50|||||||||10
1753103590000|2025-07-21 13:13:10|||||||||1600
1753103650000|2025-07-21 13:14:10|312|311.7|312.4|311.8|312.4|311.8|312|311.7|1979
1753103660000|2025-07-21 13:14:20||311.9||311.9||311.9||311.9|0
1753103670000|2025-07-21 13:14:30||312||312||312||312|0
1753103690000|2025-07-21 13:14:50|312.5|312.1|312.5|312.1|312.5|312.1|312.5|312.1|31
1753103700000|2025-07-21 13:15:00|312.6|312.2|312.6|312.3|312.6|312.3|312.6|312.2|430
1753103710000|2025-07-21 13:15:10|313.1|312.6|313.1|312.7|313.1|312.7|312.9|312.6|9301
1753103730000|2025-07-21 13:15:30||312.8||312.8||312.8||312.8|0
1753103750000|2025-07-21 13:15:50|||||||||3198
1753103760000|2025-07-21 13:16:00|||||||||2499
1753103770000|2025-07-21 13:16:10|312.6|312.7|313.1|312.6|313.1|312.7|312.6|312.4|4344
1753103780000|2025-07-21 13:16:20|312.9||312.9||312.9||312.9||0
1753103790000|2025-07-21 13:16:30|312.6|312.5|312.6|312.4|312.6|312.5|312.6|312.4|668
1753103830000|2025-07-21 13:17:10|||||||||1815
1753103840000|2025-07-21 13:17:20|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|2632
1753103850000|2025-07-21 13:17:30|||||||||221
1753103860000|2025-07-21 13:17:40||312.6||312.7||312.7||312.6|6
1753103870000|2025-07-21 13:17:50||312.8||312.8||312.8||312.8|829
1753103950000|2025-07-21 13:19:10|313|312.9|313.1|312.9|313.1|312.9|313|312.9|7762
1753103980000|2025-07-21 13:19:40|313|312.7|312.9|312.7|313|312.7|312.9|312.7|869
1753104000000|2025-07-21 13:20:00|313.1||313.1||313.1||313.1||0
1753104040000|2025-07-21 13:20:40|||||||||1450
1753104090000|2025-07-21 13:21:30||312.8||312.8||312.8||312.8|5838
1753104100000|2025-07-21 13:21:40|313|312.7|313|312.8|313|312.8|313|312.7|1696
1753104110000|2025-07-21 13:21:50||312.7||312.7||312.7||312.7|0
1753104130000|2025-07-21 13:22:10|313.2||313.2||313.2||313.2||1475
1753104140000|2025-07-21 13:22:20|||||||||3388
1753104160000|2025-07-21 13:22:40|||||||||3
1753104170000|2025-07-21 13:22:50||312.8||312.8||312.8||312.8|3
1753104180000|2025-07-21 13:23:00|313.1||313.1||313.1||313.1||2
1753104190000|2025-07-21 13:23:10|||||||||144
1753104200000|2025-07-21 13:23:20|313.2|312.9|313.2|312.9|313.2|312.9|313.2|312.9|5292
1753104210000|2025-07-21 13:23:30|||||||||10200
1753104220000|2025-07-21 13:23:40|313.7|313|313.7|313|313.7|313|313.7|313|340
1753104230000|2025-07-21 13:23:50|313.2|313.1|313.7|313.2|313.7|313.2|313.2|313.1|896
1753104250000|2025-07-21 13:24:10||313.3||313.3||313.3||313.3|0
1753104260000|2025-07-21 13:24:20||313.4||313.4||313.4||313.4|272
1753104280000|2025-07-21 13:24:40|||||||||4500
1753104290000|2025-07-21 13:24:50|||||||||1136
1753104310000|2025-07-21 13:25:10|||||||||1585
1753104340000|2025-07-21 13:25:40|313.5|313.3|313.4|313.2|313.5|313.3|313.4|313.2|3347
1753104350000|2025-07-21 13:25:50|313.5|313.3|313.7|313.3|313.7|313.3|313.5|313.3|1621
1753104360000|2025-07-21 13:26:00|314|313.6|315.5|314.8|315.5|314.8|314|313.4|10241
1753104370000|2025-07-21 13:26:10|315.9|314.9|316|315|316|315|315.9|314.9|628
1753104380000|2025-07-21 13:26:20|315.9|315.1|316|315.3|316|315.3|315.9|315.1|2748
1753104390000|2025-07-21 13:26:30|315.9|315.4|315.9|315.4|315.9|315.4|315.9|315.4|3463
1753104400000|2025-07-21 13:26:40|316||316||316||316||0
1753104410000|2025-07-21 13:26:50|315.9||316||316||315.9||0
1753104430000|2025-07-21 13:27:10||315.5||315.6||315.6||315.5|1854
1753104460000|2025-07-21 13:27:40|||||||||1608
1753104470000|2025-07-21 13:27:50|||||||||33156
1753104480000|2025-07-21 13:28:00|315.8|315.4|315.9|315.4|315.9|315.4|315.8|315.4|1120
1753104530000|2025-07-21 13:28:50|316|315.6|316.2|315.7|316.2|315.7|316|315.6|580
1753104540000|2025-07-21 13:29:00|316.5|315.6|316.5|315.9|316.5|315.9|316.5|315.6|4415
1753104550000|2025-07-21 13:29:10||316||316||316||316|1337
1753104560000|2025-07-21 13:29:20|316.4|316.1|316.5|315.8|316.5|316.1|316.2|315.8|36
1753104580000|2025-07-21 13:29:40|316.2|315.6|315.9|315.4|316.2|315.6|315.7|315.4|1513
1753104590000|2025-07-21 13:29:50|315.5|315.3|315.9|315.2|315.9|315.3|315.5|315.2|37943
1753104600000|2025-07-21 13:30:00|315.1|314.3|315.2|314.8|315.2|314.8|315.1|314.3|1281
1753104610000|2025-07-21 13:30:10|315.9|315.1|315.8|315.1|315.9|315.1|315.8|315.1|3586
1753104660000|2025-07-21 13:31:00||315.2||315.2||315.2||315.2|38
1753104670000|2025-07-21 13:31:10|315.7|315.1|315.3|315.1|315.7|315.1|315.2|315.1|2943
1753104680000|2025-07-21 13:31:20||315||315||315||315|849
1753104700000|2025-07-21 13:31:40|||||||||6000
1753104710000|2025-07-21 13:31:50|315|314.6|315.3|314.8|315.3|314.8|314.9|314.6|17928
1753104750000|2025-07-21 13:32:30|||||||||285
1753104850000|2025-07-21 13:34:10||314.9||314.9||314.9||314.9|0
1753104870000|2025-07-21 13:34:30|||||||||2056
1753104880000|2025-07-21 13:34:40|315.9|315.2|315.9|315.2|315.9|315.2|315.9|315.2|1336
1753104890000|2025-07-21 13:34:50||315.3||315.3||315.3||315.3|0
1753104900000|2025-07-21 13:35:00||315.4||315.4||315.4||315.4|0
1753104940000|2025-07-21 13:35:40||315.5||315.5||315.5||315.5|2878
1753104950000|2025-07-21 13:35:50|||||||||1635
1753104960000|2025-07-21 13:36:00||315.6||315.5||315.6||315.4|2629
1753104970000|2025-07-21 13:36:10|||||||||92
1753104980000|2025-07-21 13:36:20|315.7|315.3|315.7|315.3|315.7|315.3|315.7|315.3|652
1753105010000|2025-07-21 13:36:50|315.6|315.1|315.7|315.1|315.7|315.1|315.6|315.1|1062
1753105020000|2025-07-21 13:37:00|315.6||315.6||315.6||315.6||0
1753105030000|2025-07-21 13:37:10|315.7||315.7||315.7||315.7||0
1753105040000|2025-07-21 13:37:20|315.6||315.6||315.6||315.6||1
1753105080000|2025-07-21 13:38:00|||||||||1
1753105120000|2025-07-21 13:38:40|315.4|315|315.3|315|315.4|315|315.3|315|905
1753105130000|2025-07-21 13:38:50|||||||||50
1753105180000|2025-07-21 13:39:40|||||||||990
1753105220000|2025-07-21 13:40:20|315.7|315.1|315.6|314.7|315.7|315.1|315.6|314.4|4133
1753105230000|2025-07-21 13:40:30||314.8||314.8||314.8||314.8|0
1753105280000|2025-07-21 13:41:20|||||||||2765
1753105290000|2025-07-21 13:41:30|||||||||7741
1753105340000|2025-07-21 13:42:20||315.4||315.3||315.4||315.3|4834
1753105360000|2025-07-21 13:42:40|315.5|315.4|315.5|315.3|315.5|315.4|315.5|315.3|1783
1753105370000|2025-07-21 13:42:50|315.6|315|315.6|315|315.6|315|315.6|315|2077
1753105380000|2025-07-21 13:43:00|||||||||629
1753105420000|2025-07-21 13:43:40|||||||||1000
1753105430000|2025-07-21 13:43:50|||||||||1443
1753105440000|2025-07-21 13:44:00|315|314.9|315|314.9|315.2|314.9|315|314.9|1618
1753105450000|2025-07-21 13:44:10||314.3||314.3||314.3||314.3|1034
1753105460000|2025-07-21 13:44:20|||||||||2272
1753105470000|2025-07-21 13:44:30|314.1|313.5|314.1|313.5|314.1|313.5|314.1|313.5|1313
1753105480000|2025-07-21 13:44:40|314||314.1||314.1||314||442
1753105490000|2025-07-21 13:44:50||313.1||313.1||313.1||313.1|396
1753105500000|2025-07-21 13:45:00||313.3||313.4||313.4||313.3|535
1753105560000|2025-07-21 13:46:00||313.5||313.6||313.8||313.5|734
1753105570000|2025-07-21 13:46:10||313.7||313.7||313.7||313.7|0
1753105580000|2025-07-21 13:46:20|314.6|313.8|314.6|313.9|314.6|314|314.6|313.8|2088
1753105610000|2025-07-21 13:46:50||314||314||314||314|880
1753105640000|2025-07-21 13:47:20||314.3||314.3||314.3||314.3|525
1753105650000|2025-07-21 13:47:30|||||||||514
1753105660000|2025-07-21 13:47:40|315.1|314.4|315|314.5|315.1|314.5|315|314.4|466
1753105680000|2025-07-21 13:48:00|314.5|314.2|315.2|314.5|315.2|314.5|314.5|314.2|4708
1753105690000|2025-07-21 13:48:10|315.5||315.5||315.5||315.5||0
1753105700000|2025-07-21 13:48:20|315.1||315.1||315.1||315.1||0
1753105710000|2025-07-21 13:48:30|315.3|314.6|315.3|314.6|315.3|314.6|315.3|314.6|0
1753105730000|2025-07-21 13:48:50|314.9|314.5|314.6|314.3|314.9|314.5|314.6|314.3|2842
1753105750000|2025-07-21 13:49:10|||||||||382
1753105760000|2025-07-21 13:49:20|314.4|314|314.4|314|314.4|314|314.4|314|66
1753105770000|2025-07-21 13:49:30|||||||||2
1753105800000|2025-07-21 13:50:00|||||||||2914
1753105820000|2025-07-21 13:50:20|||||||||3000
1753105860000|2025-07-21 13:51:00|||||||||60
1753105920000|2025-07-21 13:52:00||314.1||314.1||314.1||314.1|1369
1753105930000|2025-07-21 13:52:10|314.3|314|314.4|314|314.4|314|314.3|314|190
1753105940000|2025-07-21 13:52:20|||||||||1483
1753105950000|2025-07-21 13:52:30|314|313.7|314|313.7|314|313.7|314|313.7|170
1753105960000|2025-07-21 13:52:40|313.9|313.6|313.9|313.6|313.9|313.6|313.9|313.6|30
1753106000000|2025-07-21 13:53:20|313.6|313.4|313.6|313.4|313.6|313.4|313.6|313.4|986
1753106010000|2025-07-21 13:53:30|313.5|313.2|313.5|313.2|313.6|313.2|313.5|313.2|1183
1753106020000|2025-07-21 13:53:40|313.3||313.3||313.3||313.3||0
1753106030000|2025-07-21 13:53:50|||||||||500
1753106040000|2025-07-21 13:54:00|313.5||313.5||313.5||313.5||1418
1753106070000|2025-07-21 13:54:30|||||||||2
1753106100000|2025-07-21 13:55:00|||||||||1445
1753106110000|2025-07-21 13:55:10|||||||||1807
1753106120000|2025-07-21 13:55:20|||||||||1279
1753106160000|2025-07-21 13:56:00|||||||||1590
1753106170000|2025-07-21 13:56:10||313.1||313.1||313.1||313.1|282
1753106180000|2025-07-21 13:56:20|313.3|313.2|313.3|313.2|313.3|313.2|313.3|313.2|6520
1753106190000|2025-07-21 13:56:30|313.5||313.5||313.5||313.5||504
1753106200000|2025-07-21 13:56:40|313.3||313.5||313.5||313.3||109
1753106220000|2025-07-21 13:57:00|313.3|313|313.4|313.2|313.4|313.2|313.3|313|839
1753106230000|2025-07-21 13:57:10|||||||||1006
1753106240000|2025-07-21 13:57:20|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|216
1753106250000|2025-07-21 13:57:30|314.3|313.4|314.3|313.4|314.3|313.4|314.2|313.4|478
1753106260000|2025-07-21 13:57:40|314.2||314.3||314.3||314.2||1306
1753106290000|2025-07-21 13:58:10|314.2||314.2||314.2||314.2||0
1753106340000|2025-07-21 13:59:00|||||||||63
1753106350000|2025-07-21 13:59:10|314.1||314||314.1||314||6
1753106370000|2025-07-21 13:59:30||313.5||313.5||313.5||313.5|0
1753106380000|2025-07-21 13:59:40|||||||||4
1753106400000|2025-07-21 14:00:00|||||||||426
1753106420000|2025-07-21 14:00:20|||||||||53
1753106470000|2025-07-21 14:01:10|314.3|313.9|314.3|313.9|314.3|313.9|314.3|313.9|4105
1753106530000|2025-07-21 14:02:10|||||||||1748
1753106560000|2025-07-21 14:02:40|||||||||1011
1753106570000|2025-07-21 14:02:50|314.5||314.5||314.5||314.5||2
1753106590000|2025-07-21 14:03:10|||||||||131
1753106620000|2025-07-21 14:03:40||314||314||314||314|0
1753106630000|2025-07-21 14:03:50|314.4||314.4||314.4||314.4||1827
1753106640000|2025-07-21 14:04:00|314.5|314.4|315|314.5|315.7|314.5|314.5|314.4|5934
1753106650000|2025-07-21 14:04:10|316|314.6|315.6|315.1|316|315.1|315.6|314.6|1126
1753106660000|2025-07-21 14:04:20|315.4|315.2|315.9|315.1|315.9|315.2|315.4|315.1|3551
1753106670000|2025-07-21 14:04:30|315.8|315.2|315.9|315|315.9|315.2|315.3|315|127
1753106680000|2025-07-21 14:04:40|||||||||1783
1753106690000|2025-07-21 14:04:50|315.5||315.4||315.9||315.4||1680
1753106700000|2025-07-21 14:05:00|315.9||315.6||315.9||315.6||0
1753106710000|2025-07-21 14:05:10|||||||||271
1753106760000|2025-07-21 14:06:00|315.2|314.8|315.2|314.8|315.2|314.8|315.2|314.8|578
1753106770000|2025-07-21 14:06:10|315.4||315.4||315.4||315.4||0
1753106800000|2025-07-21 14:06:40|||||||||449
1753106810000|2025-07-21 14:06:50||314.7||314.7||314.7||314.7|1104
1753106820000|2025-07-21 14:07:00|315.3||315.3||315.3||315.3||0
1753106840000|2025-07-21 14:07:20|||||||||25000
1753106850000|2025-07-21 14:07:30||314.8||314.8||314.8||314.8|0
1753106870000|2025-07-21 14:07:50|||||||||1752
1753106900000|2025-07-21 14:08:20|315.4|315|315.5|315|315.5|315|315.4|315|1036
1753106920000|2025-07-21 14:08:40|||||||||1145
1753106930000|2025-07-21 14:08:50|||||||||4112
1753106940000|2025-07-21 14:09:00|315.4|315.1|315.5|315.1|315.5|315.1|315.4|315.1|1498
1753106960000|2025-07-21 14:09:20|||||||||387
1753106970000|2025-07-21 14:09:30|315.4||315.4||315.4||315.4||1636
1753106990000|2025-07-21 14:09:50|315.3|315.3|315.1|314.9|315.5|315.3|315.1|314.9|5774
1753107000000|2025-07-21 14:10:00|315.2|314.8|315|314.6|315.4|314.8|315|314.5|5094
1753107010000|2025-07-21 14:10:10|||||||||6316
1753107030000|2025-07-21 14:10:30|||||||||1703
1753107040000|2025-07-21 14:10:40|||||||||1000
1753107070000|2025-07-21 14:11:10|||||||||500
1753107120000|2025-07-21 14:12:00|||||||||32
1753107190000|2025-07-21 14:13:10|||||||||971
1753107210000|2025-07-21 14:13:30|||||||||2958
1753107220000|2025-07-21 14:13:40|||||||||1
1753107230000|2025-07-21 14:13:50|||||||||1098
1753107280000|2025-07-21 14:14:40|||||||||659
1753107290000|2025-07-21 14:14:50||314.8||314.6||314.8||314.6|3906
1753107300000|2025-07-21 14:15:00||314.7||314.7||314.7||314.7|494
1753107320000|2025-07-21 14:15:20|||||||||873
1753107330000|2025-07-21 14:15:30||314.8||314.8||314.8||314.8|0
1753107340000|2025-07-21 14:15:40|||||||||221
1753107360000|2025-07-21 14:16:00|||||||||69
1753107370000|2025-07-21 14:16:10|||||||||2
1753107380000|2025-07-21 14:16:20|||||||||6
1753107390000|2025-07-21 14:16:30|315.4|314.9|315.4|314.9|315.5|314.9|315.4|314.9|319
1753107410000|2025-07-21 14:16:50|||||||||1431
1753107440000|2025-07-21 14:17:20||315||315||315||315|0
1753107450000|2025-07-21 14:17:30|315.2|315.1|315.1|314.7|315.2|315.1|315|314.7|2274
1753107460000|2025-07-21 14:17:40|315||315||315||315||0
1753107470000|2025-07-21 14:17:50|315.1||315.1||315.1||315.1||0
1753107510000|2025-07-21 14:18:30|||||||||1531
1753107570000|2025-07-21 14:19:30|||||||||3589
1753107580000|2025-07-21 14:19:40|314.9||314.9||314.9||314.9||0
1753107590000|2025-07-21 14:19:50||314.8||314.8||314.8||314.8|920
1753107600000|2025-07-21 14:20:00|||||||||901
1753107620000|2025-07-21 14:20:20|||||||||787
1753107630000|2025-07-21 14:20:30|||||||||11
1753107640000|2025-07-21 14:20:40|315.4||315.4||315.4||315.4||878
1753107690000|2025-07-21 14:21:30|||||||||1372
1753107740000|2025-07-21 14:22:20||314.9||314.9||314.9||314.9|277
1753107760000|2025-07-21 14:22:40|||||||||1056
1753107770000|2025-07-21 14:22:50|||||||||946
1753107780000|2025-07-21 14:23:00|||||||||1
1753107790000|2025-07-21 14:23:10|||||||||353
1753107830000|2025-07-21 14:23:50|||||||||1696
1753107840000|2025-07-21 14:24:00|315.3|315|315.3|315.1|315.3|315.1|315.3|315|1943
1753107850000|2025-07-21 14:24:10|315.4||315.4||315.4||315.4||392
1753107870000|2025-07-21 14:24:30|315.7|315.2|315.7|315.2|315.7|315.2|315.7|315.2|1418
1753107880000|2025-07-21 14:24:40|||||||||2000
1753107890000|2025-07-21 14:24:50|||||||||1000
1753107900000|2025-07-21 14:25:00|||||||||1549
1753107920000|2025-07-21 14:25:20|315.4|314.9|315.4|314.9|315.4|314.9|315.4|314.9|72
1753107930000|2025-07-21 14:25:30|315.3|314.7|315.1|314.7|315.3|314.7|315|314.7|216
1753107950000|2025-07-21 14:25:50|||||||||348
1753107960000|2025-07-21 14:26:00|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|106
1753107970000|2025-07-21 14:26:10|||||||||680
1753107980000|2025-07-21 14:26:20|||||||||1000
1753108030000|2025-07-21 14:27:10|||||||||1758
1753108080000|2025-07-21 14:28:00|||||||||1638
1753108130000|2025-07-21 14:28:50|||||||||245
1753108140000|2025-07-21 14:29:00|||||||||1531
1753108170000|2025-07-21 14:29:30|314.3|313.9|314.3|313.9|314.3|313.9|314.3|313.9|213
1753108200000|2025-07-21 14:30:00|314.2|314|314.2|314|314.2|314|314.2|314|640
1753108210000|2025-07-21 14:30:10|||||||||1175
1753108220000|2025-07-21 14:30:20|314|313.8|313.9|313.8|314|313.8|313.9|313.8|911
1753108240000|2025-07-21 14:30:40|313.8|313.6|313.6|313.2|313.8|313.6|313.6|313.2|542
1753108250000|2025-07-21 14:30:50|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|0
1753108260000|2025-07-21 14:31:00||313.2||313.2||313.2||313.2|792
1753108290000|2025-07-21 14:31:30|313.6|313.3|313.6|313.2|313.6|313.3|313.6|313.2|41
1753108310000|2025-07-21 14:31:50|313.4||313.4||313.4||313.4||0
1753108350000|2025-07-21 14:32:30|313.8||313.8||313.8||313.8||9
1753108370000|2025-07-21 14:32:50|||||||||1048
1753108390000|2025-07-21 14:33:10||313.3||313.3||313.3||313.3|0
1753108400000|2025-07-21 14:33:20||313.2||313.2||313.2||313.2|0
1753108410000|2025-07-21 14:33:30||313.3||313.3||313.3||313.3|0
1753108420000|2025-07-21 14:33:40|||||||||1471
1753108440000|2025-07-21 14:34:00|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|0
1753108460000|2025-07-21 14:34:20|313.6|313.2|313.7|313.2|313.7|313.2|313.6|313.2|726
1753108500000|2025-07-21 14:35:00||313.4||313.2||313.4||313.2|478
1753108520000|2025-07-21 14:35:20||313.3||313.3||313.3||313.3|0
1753108540000|2025-07-21 14:35:40|||||||||7000
1753108550000|2025-07-21 14:35:50|313.8|313.4|314.2|313.8|314.2|313.8|313.8|313.4|1464
1753108560000|2025-07-21 14:36:00|314||314.2||314.2||314||37
1753108600000|2025-07-21 14:36:40|||||||||2000
1753108620000|2025-07-21 14:37:00|||||||||1592
1753108630000|2025-07-21 14:37:10|||||||||5000
1753108640000|2025-07-21 14:37:20|||||||||956
1753108650000|2025-07-21 14:37:30|314.1|314|314.2|313.9|314.2|314.1|314.1|313.9|1382
1753108670000|2025-07-21 14:37:50|314|313.8|314|313.8|314|313.8|314|313.8|1519
1753108680000|2025-07-21 14:38:00|314.1||314||314.1||314||0
1753108700000|2025-07-21 14:38:20|||||||||5000
1753108710000|2025-07-21 14:38:30|314.7|313.9|314.7|313.9|314.7|313.9|314.7|313.9|1405
1753108720000|2025-07-21 14:38:40||314||314||314||314|0
1753108730000|2025-07-21 14:38:50|314.5||314.5||314.5||314.5||0
1753108770000|2025-07-21 14:39:30|||||||||1368
1753108780000|2025-07-21 14:39:40|||||||||478
1753108790000|2025-07-21 14:39:50|||||||||85
1753108810000|2025-07-21 14:40:10|314.6||314.6||314.6||314.6||0
1753108860000|2025-07-21 14:41:00|||||||||1094
1753108870000|2025-07-21 14:41:10|314.5||314.6||314.6||314.5||478
1753108910000|2025-07-21 14:41:50|||||||||600
1753108920000|2025-07-21 14:42:00|||||||||3754
1753108950000|2025-07-21 14:42:30|314.5|314.1|314.5|314.1|314.5|314.1|314.5|314.1|2056
1753108960000|2025-07-21 14:42:40|314.6||314.6||314.6||314.6||935
1753109000000|2025-07-21 14:43:20|314.5|314.2|314|313.8|314.5|314.2|314|313.8|223
1753109020000|2025-07-21 14:43:40|||||||||100
1753109030000|2025-07-21 14:43:50|313.9|313.6|313.8|313.5|313.9|313.6|313.8|313.5|80
1753109140000|2025-07-21 14:45:40|314|313.6|314|313.6|314|313.6|314|313.6|1281
1753109150000|2025-07-21 14:45:50||313.7||313.7||313.7||313.7|85
1753109170000|2025-07-21 14:46:10||313.8||313.8||313.8||313.8|1463
1753109190000|2025-07-21 14:46:30|||||||||710
1753109200000|2025-07-21 14:46:40|314.3|313.9|314.3|313.9|314.3|313.9|314.3|313.9|2056
1753109220000|2025-07-21 14:47:00|314.6|314.2|314.7|314.2|314.7|314.2|314.6|314.2|161
1753109240000|2025-07-21 14:47:20||314.3||314.3||314.3||314.3|0
1753109250000|2025-07-21 14:47:30|314.6||314.6||314.6||314.6||0
1753109300000|2025-07-21 14:48:20|315.1|314.6|314.5|314.3|315.1|314.6|314.5|314.3|3623
1753109310000|2025-07-21 14:48:30||314.2||314.2||314.2||314.2|228
1753109340000|2025-07-21 14:49:00|314.8||314.7||314.8||314.7||0
1753109350000|2025-07-21 14:49:10|314.6||314.6||314.7||314.6||0
1753109360000|2025-07-21 14:49:20|314.7|314.3|314.7|314.3|314.7|314.3|314.7|314.3|319
1753109370000|2025-07-21 14:49:30|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|1218
1753109400000|2025-07-21 14:50:00||313.8||313.8||313.8||313.8|868
1753109460000|2025-07-21 14:51:00|||||||||1056
1753109470000|2025-07-21 14:51:10|||||||||316
1753109490000|2025-07-21 14:51:30|314.2|313.9|314|313.8|314.2|313.9|314|313.8|1415
1753109500000|2025-07-21 14:51:40||313.9||313.9||313.9||313.9|3300
1753109520000|2025-07-21 14:52:00|||||||||631
1753109530000|2025-07-21 14:52:10|313.9|313.6|313.9|313.6|313.9|313.6|313.9|313.6|1346
1753109540000|2025-07-21 14:52:20|314||314||314||314||0
1753109560000|2025-07-21 14:52:40|||||||||3180
1753109590000|2025-07-21 14:53:10|||||||||1699
1753109630000|2025-07-21 14:53:50|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|599
1753109640000|2025-07-21 14:54:00|||||||||60
1753109650000|2025-07-21 14:54:10|313.5||313.5||313.5||313.5||1434
1753109670000|2025-07-21 14:54:30|||||||||314
1753109690000|2025-07-21 14:54:50|313.4|313.2|313.4|313.3|313.4|313.3|313.4|313.2|10221
1753109700000|2025-07-21 14:55:00|313.2|312.8|313.2|312.9|313.2|312.9|313.2|312.8|2597
1753109780000|2025-07-21 14:56:20|||||||||800
1753109840000|2025-07-21 14:57:20|||||||||115
1753109870000|2025-07-21 14:57:50|313.1||313.2||313.2||313.1||1013
1753109880000|2025-07-21 14:58:00|313.4|313.1|313.5|313.1|313.5|313.1|313.4|313.1|812
1753109900000|2025-07-21 14:58:20|||||||||300
1753109930000|2025-07-21 14:58:50||313.3||313.3||313.3||313.3|1465
1753109950000|2025-07-21 14:59:10|||||||||1807
1753109960000|2025-07-21 14:59:20|313.2|313.4|313.2|313.1|313.2|313.4|313.2|313.1|758
1753109970000|2025-07-21 14:59:30|313.6|313.4|313.6|313.4|313.6|313.4|313.6|313.4|937
1753109980000|2025-07-21 14:59:40|313.8|313.6|314.1|313.7|314.1|313.7|313.8|313.6|2493
1753109990000|2025-07-21 14:59:50|||||||||3978
1753110110000|2025-07-21 15:01:50|||||||||1032
1753110120000|2025-07-21 15:02:00|||||||||1587
1753110150000|2025-07-21 15:02:30||313.8||313.8||313.8||313.8|381
1753110160000|2025-07-21 15:02:40|314.2|313.9|314.2|314|314.2|314|314.2|313.9|5457
1753110180000|2025-07-21 15:03:00|||||||||10
1753110190000|2025-07-21 15:03:10|314.6|314.1|314.6|314.3|314.6|314.3|314.6|314.1|543
1753110220000|2025-07-21 15:03:40|314.5|314.4|314.6|314.3|314.6|314.4|314.5|314.3|1037
1753110230000|2025-07-21 15:03:50|314.5||314.5||314.5||314.5||0
1753110280000|2025-07-21 15:04:40|314.6|314.4|314.6|314.4|314.6|314.4|314.6|314.4|2002
1753110300000|2025-07-21 15:05:00|315.4|314.8|315.6|314.9|315.8|314.9|315.4|314.8|1808
1753110310000|2025-07-21 15:05:10|315.5||315.5||315.5||315.5||0
1753110330000|2025-07-21 15:05:30||315||315||315||315|10
1753110350000|2025-07-21 15:05:50|315.3|315.1|315.2|314.8|315.3|315.1|315.2|314.8|749
1753110370000|2025-07-21 15:06:10|||||||||1
1753110380000|2025-07-21 15:06:20|||||||||2
1753110400000|2025-07-21 15:06:40|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|695
1753110490000|2025-07-21 15:08:10|||||||||1510
1753110510000|2025-07-21 15:08:30|||||||||13525
1753110520000|2025-07-21 15:08:40|||||||||2195
1753110530000|2025-07-21 15:08:50|314.8||314.8||314.8||314.8||1671
1753110540000|2025-07-21 15:09:00|315|314.8|315.1|314.9|315.1|314.9|315|314.8|738
1753110560000|2025-07-21 15:09:20|315.3|315|315.2|315|315.4|315|315.2|315|1725
1753110580000|2025-07-21 15:09:40|315.4||315.4||315.4||315.4||39
1753110590000|2025-07-21 15:09:50|315.2|315.1|315.4|315.2|315.4|315.2|315.2|315.1|1375
1753110600000|2025-07-21 15:10:00|315.7|315.3|315.7|315.2|315.7|315.3|315.7|315.2|1225
1753110620000|2025-07-21 15:10:20|315.2|314.9|315.2|314.9|315.2|314.9|315.2|314.9|4840
1753110660000|2025-07-21 15:11:00|||||||||680
1753110680000|2025-07-21 15:11:20||315||315||315||315|14
1753110690000|2025-07-21 15:11:30|315.1||315.1||315.1||315.1||696
1753110710000|2025-07-21 15:11:50|315.2||315.2||315.2||315.2||360
1753110720000|2025-07-21 15:12:00|||||||||7
1753110740000|2025-07-21 15:12:20|315.1|314.9|315.1|314.9|315.1|315|315.1|314.9|1932
1753110790000|2025-07-21 15:13:10|||||||||1
1753110800000|2025-07-21 15:13:20|315.6|315|315.6|315.1|315.6|315.1|315.6|315|1584
1753110820000|2025-07-21 15:13:40|315.7|315.2|315.8|315.2|315.8|315.2|315.7|315.2|88
1753110830000|2025-07-21 15:13:50|315.6|315.3|315.6|315.3|315.6|315.3|315.6|315.3|582
1753110840000|2025-07-21 15:14:00|315.9||315.9||315.9||315.9||893
1753110850000|2025-07-21 15:14:10||315.4||315.4||315.4||315.4|0
1753110860000|2025-07-21 15:14:20|||||||||2
1753110880000|2025-07-21 15:14:40|316|315.5|316|315.6|316|315.6|316|315.5|50
1753110890000|2025-07-21 15:14:50|317.2|315.7|317|316.6|317.2|316.6|317|315.7|5866
1753110900000|2025-07-21 15:15:00|318|316.7|317|316.8|318|316.8|317|316.7|2937
1753110910000|2025-07-21 15:15:10||316.9||316.9||316.9||316.9|4673
1753110920000|2025-07-21 15:15:20|316.9|316.8|316.9|316.7|316.9|316.8|316.9|316.7|6150
1753110930000|2025-07-21 15:15:30|316.8|316.6|316.9|316.6|316.9|316.6|316.8|316.6|4886
1753110940000|2025-07-21 15:15:40|||||||||693
1753110950000|2025-07-21 15:15:50|317|316.7|316.9|316.5|317|316.7|316.9|316.5|807
1753110960000|2025-07-21 15:16:00|317||317||317||317||0
1753110980000|2025-07-21 15:16:20|||||||||10361
1753111000000|2025-07-21 15:16:40||316.6||316.6||316.6||316.6|0
1753111010000|2025-07-21 15:16:50||316.7||316.7||316.7||316.7|102
1753111030000|2025-07-21 15:17:10|||||||||127
1753111050000|2025-07-21 15:17:30|316.5|316.3|316.5|316.3|316.5|316.4|316.5|316.3|32822
1753111060000|2025-07-21 15:17:40|316.3|316.4|316.3|315.9|316.3|316.4|316.3|315.9|456
1753111070000|2025-07-21 15:17:50|||||||||9719
1753111100000|2025-07-21 15:18:20||316||316||316||316|7025
1753111120000|2025-07-21 15:18:40|||||||||1649
1753111130000|2025-07-21 15:18:50|316.2|315.9|316.2|315.9|316.2|315.9|316.2|315.9|3014
1753111140000|2025-07-21 15:19:00|||||||||1057
1753111150000|2025-07-21 15:19:10|||||||||2588
1753111160000|2025-07-21 15:19:20|316.1||316.1||316.1||316.1||4464
1753111170000|2025-07-21 15:19:30|316.6|316.2|316.6|316.2|316.6|316.2|316.6|316.1|934
1753111190000|2025-07-21 15:19:50|316.3|316|316.3|316|316.3|316|316.3|316|1776
1753111200000|2025-07-21 15:20:00|||||||||2155
1753111210000|2025-07-21 15:20:10|||||||||1098
1753111220000|2025-07-21 15:20:20||316.1||316.1||316.1||316.1|10758
1753111240000|2025-07-21 15:20:40|316.1|315.8|316.1|315.8|316.1|315.8|316.1|315.8|1080
1753111250000|2025-07-21 15:20:50|316.2|315.9|316.1|315.8|316.3|315.9|316.1|315.8|895
1753111260000|2025-07-21 15:21:00|315.9|315.9|316|315.7|316|315.9|315.9|315.7|439
1753111280000|2025-07-21 15:21:20|||||||||1290
1753111300000|2025-07-21 15:21:40|||||||||4112
1753111310000|2025-07-21 15:21:50|315.9|315.5|315.7|315.5|315.9|315.5|315.7|315.5|3249
1753111320000|2025-07-21 15:22:00||315.6||315.6||315.6||315.6|902
1753111330000|2025-07-21 15:22:10||315.5||315.5||315.5||315.5|21
1753111340000|2025-07-21 15:22:20|315.6|315.7|315.6|315.5|315.9|315.7|315.6|315.5|3134
1753111350000|2025-07-21 15:22:30|315.8|315.4|315.8|315.4|315.9|315.4|315.7|315.4|1135
1753111360000|2025-07-21 15:22:40|||||||||90
1753111380000|2025-07-21 15:23:00|||||||||1700
1753111400000|2025-07-21 15:23:20||315.5||315.5||315.5||315.5|665
1753111410000|2025-07-21 15:23:30|315.3|315|315.4|315.2|315.4|315.2|315.3|315|1386
1753111430000|2025-07-21 15:23:50||315.3||315.3||315.3||315.3|100
1753111460000|2025-07-21 15:24:20|315.6||315.6||315.6||315.6||6611
1753111470000|2025-07-21 15:24:30|||||||||2172
1753111500000|2025-07-21 15:25:00|||||||||3206
1753111520000|2025-07-21 15:25:20|||||||||1644
1753111530000|2025-07-21 15:25:30|||||||||12493
1753111540000|2025-07-21 15:25:40|315.5|315.2|315.5|315.2|315.5|315.2|315.5|315.2|408
1753111550000|2025-07-21 15:25:50|315.6||315.5||315.6||315.4||499
1753111560000|2025-07-21 15:26:00|315.6|315.3|315.5|315.3|315.6|315.3|315.5|315.3|0
1753111570000|2025-07-21 15:26:10|315.6|315.1|315.3|315.1|315.6|315.1|315.2|315.1|800
1753111580000|2025-07-21 15:26:20|315.1|314.7|315|314.6|315.1|314.7|315|314.5|97
1753111600000|2025-07-21 15:26:40||314.7||314.7||314.7||314.7|1562
1753111620000|2025-07-21 15:27:00|315.1|314.8|315.1|314.9|315.3|315.1|315.1|314.8|5813
1753111640000|2025-07-21 15:27:20|315|314|314.8|314.6|315|314.6|314.8|314|938
1753111660000|2025-07-21 15:27:40|||||||||933
1753111670000|2025-07-21 15:27:50||314.7||314.7||314.7||314.7|241
1753111690000|2025-07-21 15:28:10|314.9||314.9||314.9||314.9||409
1753111700000|2025-07-21 15:28:20|314.8||314.8||314.8||314.8||1628
1753111710000|2025-07-21 15:28:30|||||||||381
1753111720000|2025-07-21 15:28:40|||||||||113
1753111740000|2025-07-21 15:29:00|314.7|314.4|314.7|314.1|314.7|314.4|314.7|313.9|2686
1753111750000|2025-07-21 15:29:10||314.4||314.4||314.4||314.4|840
1753111760000|2025-07-21 15:29:20||314.5||314.5||314.5||314.5|1168
1753111770000|2025-07-21 15:29:30|314.9|314.6|314.9|314.4|314.9|314.6|314.9|314.4|1741
1753111780000|2025-07-21 15:29:40|||||||||995
1753111790000|2025-07-21 15:29:50|315|314.5|315|314.5|315|314.9|315|314.4|739
1753167600000|2025-07-22 07:00:00|316|312.4|315.9|312.4|316|312.4|315.9|312.4|907
1753167610000|2025-07-22 07:00:10|316|312.7|316|312.6|316|312.7|316|312.5|569
1753167620000|2025-07-22 07:00:20||312.7||312.6||312.8||312.5|799
1753167630000|2025-07-22 07:00:30||312.3||312.5||312.6||312.3|0
1753167640000|2025-07-22 07:00:40||312.6||312.6||312.6||312.4|0
1753167650000|2025-07-22 07:00:50||312.4||312.6||312.8||312.3|175
1753167660000|2025-07-22 07:01:00||312.8||312.5||312.9||312.4|0
1753167670000|2025-07-22 07:01:10||312.6||312.6||312.7||312.4|0
1753167680000|2025-07-22 07:01:20||312.8||313||313.1||312.6|0
1753167690000|2025-07-22 07:01:30||313.1||312.6||313.1||312.6|0
1753167700000|2025-07-22 07:01:40||312.9||312.8||313.4||312.8|736
1753167710000|2025-07-22 07:01:50||312.9||313.5||313.5||312.9|81
1753167720000|2025-07-22 07:02:00||313.7||313.7||313.7||313.7|572
1753167740000|2025-07-22 07:02:20|315.4|313.8|315.4|314|315.4|314.5|315.4|313.8|172
1753167750000|2025-07-22 07:02:30|||||||||223
1753167760000|2025-07-22 07:02:40|316|314.1|316|314.5|316|314.5|316|314.1|0
1753167780000|2025-07-22 07:03:00||314.6||314.6||314.6||314.6|0
1753167790000|2025-07-22 07:03:10|||||||||252
1753167820000|2025-07-22 07:03:40||314.7||314.7||314.7||314.4|250
1753167830000|2025-07-22 07:03:50||314.8||314.8||314.8||314.8|132
1753167850000|2025-07-22 07:04:10|||||||||97
1753167870000|2025-07-22 07:04:30|||||||||276
1753167880000|2025-07-22 07:04:40|||||||||359
1753167900000|2025-07-22 07:05:00||314.5||314.5||314.5||314.5|0
1753167910000|2025-07-22 07:05:10||314.6||314.6||314.6||314.6|41
1753167920000|2025-07-22 07:05:20|||||||||144
1753167930000|2025-07-22 07:05:30|||||||||9
1753167940000|2025-07-22 07:05:40|||||||||446
1753167950000|2025-07-22 07:05:50|||||||||19
1753167960000|2025-07-22 07:06:00|||||||||4
1753167990000|2025-07-22 07:06:30|||||||||6
1753168010000|2025-07-22 07:06:50|315.7||315.7||315.7||315.7||0
1753168030000|2025-07-22 07:07:10|315.5||315.5||315.5||315.5||0
1753168040000|2025-07-22 07:07:20|315.3|313.9|315.3|313.9|315.3|313.9|315.3|313.9|1325
1753168050000|2025-07-22 07:07:30|315.1||315||315.1||315||171
1753168060000|2025-07-22 07:07:40|315.1||315||315.1||315||1
1753168070000|2025-07-22 07:07:50|314.7||314.7||314.7||314.7||117
1753168080000|2025-07-22 07:08:00|||||||||897
1753168090000|2025-07-22 07:08:10|||||||||22
1753168110000|2025-07-22 07:08:30|314.4|314|314.2|313.2|314.4|314|314.2|313.2|3
1753168120000|2025-07-22 07:08:40|313.8|313.3|314|313.3|314|313.4|313.8|313.3|1155
1753168130000|2025-07-22 07:08:50|313.9|312.9|314|312.9|314|312.9|313.9|312.9|398
1753168140000|2025-07-22 07:09:00|314.1|313|314.1|313|314.1|313|313.6|313|49
1753168150000|2025-07-22 07:09:10|314.6|313.6|314.6|313.7|314.6|313.7|314.6|313.6|864
1753168170000|2025-07-22 07:09:30|||||||||302
1753168190000|2025-07-22 07:09:50|||||||||3002
1753168200000|2025-07-22 07:10:00|313.1|311.5|313.3|309.9|313.3|311.5|313.1|309.9|1830
1753168210000|2025-07-22 07:10:10|313.2|310|313.3|311.1|313.3|311.1|313.2|310|0
1753168220000|2025-07-22 07:10:20|312.9|310.5|312.7|310.6|312.9|310.6|312.7|310.5|4942
1753168230000|2025-07-22 07:10:30||310.7||310.9||310.9||310.7|1520
1753168250000|2025-07-22 07:10:50|312.8||312.8||312.8||312.8||0
1753168260000|2025-07-22 07:11:00|313.3|311.5|313.3|311.5|313.3|311.5|313.3|311.5|245
1753168280000|2025-07-22 07:11:20||311.6||311.6||311.6||311.6|1409
1753168290000|2025-07-22 07:11:30|||||||||1000
1753168310000|2025-07-22 07:11:50|312.9||312.9||312.9||312.9||10223
1753168330000|2025-07-22 07:12:10|312.7|311.9|313|311.9|313|311.9|312.7|311.9|1821
1753168340000|2025-07-22 07:12:20|312.9||312.8||312.9||312.8||235
1753168350000|2025-07-22 07:12:30|||||||||318
1753168360000|2025-07-22 07:12:40|313.4||313.4||313.4||313.4||474
1753168370000|2025-07-22 07:12:50|313.2|312.4|313.2|311.9|313.2|312.4|313.1|311.9|821
1753168380000|2025-07-22 07:13:00|313.3||313.4||313.4||313.2||0
1753168390000|2025-07-22 07:13:10|313||313||313||313||0
1753168400000|2025-07-22 07:13:20|||||||||5000
1753168410000|2025-07-22 07:13:30|312.8||312.8||312.8||312.8||0
1753168440000|2025-07-22 07:14:00|313.4||312.8||313.4||312.8||0
1753168470000|2025-07-22 07:14:30|313.3||312.8||313.3||312.8||9000
1753168490000|2025-07-22 07:14:50|||||||||2000
1753168500000|2025-07-22 07:15:00|313.4||313||313.4||313||2
1753168510000|2025-07-22 07:15:10|312.9||312.6||312.9||312.6||2056
1753168540000|2025-07-22 07:15:40|312.8||312.7||312.8||312.7||0
1753168560000|2025-07-22 07:16:00||312||312||312||312|296
1753168590000|2025-07-22 07:16:30|||||||||50
1753168630000|2025-07-22 07:17:10|||||||||19
1753168640000|2025-07-22 07:17:20|312.2|311.3|312.1|311.3|312.2|311.3|312|311.3|1166
1753168650000|2025-07-22 07:17:30|312||312||312.2||312||0
1753168660000|2025-07-22 07:17:40|311.4|309.6|311.9|310.3|312|310.3|311.4|309.6|585
1753168710000|2025-07-22 07:18:30||310.4||310.4||310.4||310.4|5
1753168730000|2025-07-22 07:18:50||310.5||310.6||310.6||310.4|0
1753168740000|2025-07-22 07:19:00|312|310.4|312|310.6|312|310.7|312|310.4|4
1753168760000|2025-07-22 07:19:20|311.7|310.7|311.4|311|311.7|311.3|311.4|310.7|764
1753168770000|2025-07-22 07:19:30|311.6|311.2|311.1|309.9|311.6|311.2|311.1|309.9|3079
1753168780000|2025-07-22 07:19:40||310.1||310.1||310.1||310.1|680
1753168830000|2025-07-22 07:20:30|||||||||147
1753168850000|2025-07-22 07:20:50||310.2||310.2||310.2||310.2|174
1753168870000|2025-07-22 07:21:10|311.9|310.6|311.9|310.6|311.9|310.6|311.9|310.6|337
1753168880000|2025-07-22 07:21:20|311.8|310.7|311.8|311.1|311.8|311.1|311.8|310.7|385
1753168890000|2025-07-22 07:21:30|312.1|311.4|312.1|311.4|312.1|311.4|312.1|311.4|112
1753168900000|2025-07-22 07:21:40||311.1||311.1||311.1||311.1|0
1753168910000|2025-07-22 07:21:50|311.7|311|311.7|311|311.8|311|311.7|311|1667
1753168920000|2025-07-22 07:22:00|310.8|310.8|310.8|308.9|310.8|310.8|310.4|308.2|914
1753168930000|2025-07-22 07:22:10|311|309.1|310.8|309.1|311|309.1|310.8|309.1|0
1753168940000|2025-07-22 07:22:20|||||||||19237
1753168950000|2025-07-22 07:22:30||309.3||309.4||309.4||309.3|241
1753168960000|2025-07-22 07:22:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1753168990000|2025-07-22 07:23:10|310.9|310.2|311.4|310.2|311.4|310.2|310.9|310.2|1169
1753169000000|2025-07-22 07:23:20|||||||||4190
1753169030000|2025-07-22 07:23:50|||||||||370
1753169070000|2025-07-22 07:24:30||310.3||310.3||310.3||310.3|0
1753169090000|2025-07-22 07:24:50|||||||||1000
1753169120000|2025-07-22 07:25:20|311.2|310.4|310.8|310.3|311.2|310.4|310.8|310.3|0
1753169130000|2025-07-22 07:25:30|311.2|310.2|311.2|310.3|311.2|310.3|311.2|310.2|839
1753169140000|2025-07-22 07:25:40|311.4|310.4|311.5|310.8|311.5|310.8|311.4|310.4|689
1753169150000|2025-07-22 07:25:50|311.7||311.7||311.7||311.7||387
1753169160000|2025-07-22 07:26:00|||||||||211
1753169180000|2025-07-22 07:26:20||310.9||311||311||310.9|0
1753169190000|2025-07-22 07:26:30|||||||||218
1753169210000|2025-07-22 07:26:50|311.9||311.9||311.9||311.9||48
1753169220000|2025-07-22 07:27:00|312|311.1|312|311.1|312|311.2|311.9|311.1|205
1753169250000|2025-07-22 07:27:30|||||||||360
1753169280000|2025-07-22 07:28:00|||||||||133
1753169350000|2025-07-22 07:29:10|||||||||147
1753169360000|2025-07-22 07:29:20|311.9||311.9||311.9||311.9||0
1753169390000|2025-07-22 07:29:50|||||||||842
1753169400000|2025-07-22 07:30:00||311.2||311.2||311.2||311.2|1468
1753169410000|2025-07-22 07:30:10|312.8|311.8|312.9|311.8|312.9|311.8|312.8|311.8|1003
1753169420000|2025-07-22 07:30:20|||||||||269
1753169430000|2025-07-22 07:30:30|312.8||312.8||312.8||312.8||0
1753169440000|2025-07-22 07:30:40|312.6|311.9|312.6|312.3|312.6|312.3|312.6|311.9|2086
1753169450000|2025-07-22 07:30:50|313.4|312.5|313.4|312.6|313.4|312.6|313.4|312.5|671
1753169460000|2025-07-22 07:31:00|||||||||117
1753169470000|2025-07-22 07:31:10|313.3||313.2||313.3||313.2||0
1753169480000|2025-07-22 07:31:20|313|312.4|312.4|311.8|313|312.4|312.4|311.8|2356
1753169490000|2025-07-22 07:31:30|||||||||955
1753169500000|2025-07-22 07:31:40|313.4|312.1|312.8|312.1|313.4|312.2|312.7|312.1|1879
1753169510000|2025-07-22 07:31:50|312.6|311.8|312.6|311.8|312.6|311.8|312.6|311.8|221
1753169520000|2025-07-22 07:32:00|||||||||3
1753169540000|2025-07-22 07:32:20|312.4||312.4||312.4||312.4||218
1753169560000|2025-07-22 07:32:40|||||||||222
1753169590000|2025-07-22 07:33:10|||||||||1
1753169650000|2025-07-22 07:34:10|||||||||254
1753169710000|2025-07-22 07:35:10|||||||||1
1753169730000|2025-07-22 07:35:30|||||||||240
1753169740000|2025-07-22 07:35:40|||||||||2203
1753169760000|2025-07-22 07:36:00|||||||||4
1753169780000|2025-07-22 07:36:20|312.8|312.4|313.4|312.5|313.4|312.5|312.8|312.4|1869
1753169850000|2025-07-22 07:37:30|||||||||580
1753169870000|2025-07-22 07:37:50|||||||||20
1753169910000|2025-07-22 07:38:30|312.9|312.1|312.9|312.1|312.9|312.1|312.9|312.1|1259
1753169920000|2025-07-22 07:38:40|312.1|311.3|312|310.5|312.1|311.3|311.5|309.6|584
1753169930000|2025-07-22 07:38:50|312.2|310.7|312.2|311|312.2|311|312.2|310.7|0
1753169940000|2025-07-22 07:39:00||311.1||311.2||311.2||311.1|0
1753169950000|2025-07-22 07:39:10|312.1||312.1||312.1||312.1||0
1753169960000|2025-07-22 07:39:20|311.6|310.7|311.1|310.6|311.6|310.7|311.1|310.6|2008
1753169980000|2025-07-22 07:39:40|||||||||286
1753169990000|2025-07-22 07:39:50|310.8|310.5|311.3|310.7|311.4|310.7|310.8|310.5|2532
1753170040000|2025-07-22 07:40:40|||||||||7
1753170060000|2025-07-22 07:41:00|||||||||7
1753170080000|2025-07-22 07:41:20||310.6||310.6||310.6||310.6|320
1753170090000|2025-07-22 07:41:30|||||||||200
1753170110000|2025-07-22 07:41:50||310.7||310.7||310.7||310.7|0
1753170130000|2025-07-22 07:42:10|311.2|310.3|310.9|310.3|311.2|310.3|310.9|310.3|181
1753170140000|2025-07-22 07:42:20|||||||||2702
1753170300000|2025-07-22 07:45:00|310.5|310|310.5|310|310.5|310|310.5|310|598
1753170310000|2025-07-22 07:45:10|310.2|309.7|310.5|309.7|310.5|309.7|310.2|309.7|2473
1753170330000|2025-07-22 07:45:30|310.4||310.4||310.5||310.4||4073
1753170340000|2025-07-22 07:45:40|||||||||34
1753170350000|2025-07-22 07:45:50|310.3||310.3||310.3||310.3||2264
1753170370000|2025-07-22 07:46:10|310.2||310.3||310.3||310.2||32679
1753170380000|2025-07-22 07:46:20|310.2||310.2||310.2||310.2||0
1753170390000|2025-07-22 07:46:30|310.3||310.3||310.3||310.3||11867
1753170400000|2025-07-22 07:46:40|||||||||390
1753170410000|2025-07-22 07:46:50|||||||||138
1753170420000|2025-07-22 07:47:00|||||||||1187
1753170430000|2025-07-22 07:47:10|||||||||180
1753170440000|2025-07-22 07:47:20|||||||||1604
1753170450000|2025-07-22 07:47:30|||||||||453
1753170500000|2025-07-22 07:48:20|||||||||2623
1753170520000|2025-07-22 07:48:40|||||||||100
1753170610000|2025-07-22 07:50:10|||||||||1197
1753170700000|2025-07-22 07:51:40|||||||||12
1753170750000|2025-07-22 07:52:30|||||||||63
1753170760000|2025-07-22 07:52:40|||||||||21
1753170800000|2025-07-22 07:53:20|||||||||200
1753170850000|2025-07-22 07:54:10|311.7|310|311.7|310.4|311.7|310.4|311.7|310|1873
1753170860000|2025-07-22 07:54:20||310.5||310.6||310.6||310.5|0
1753170870000|2025-07-22 07:54:30||310.7||310.7||310.7||310.7|188
1753170880000|2025-07-22 07:54:40|311.6|311.4|313|311.4|313.3|311.4|311.6|311.4|1000
1753170890000|2025-07-22 07:54:50|312.5|311.5|312.4|311.5|312.5|311.5|312.3|311.5|45
1753170900000|2025-07-22 07:55:00|312.6|311.7|312.4|311.6|312.6|311.7|312.4|311.6|0
1753170950000|2025-07-22 07:55:50||311.7||311.7||311.7||311.7|454
1753170960000|2025-07-22 07:56:00|||||||||100
1753170970000|2025-07-22 07:56:10|||||||||134
1753170990000|2025-07-22 07:56:30||311.8||311.8||311.8||311.8|785
1753171000000|2025-07-22 07:56:40|312.5||312.5||312.5||312.5||450
1753171010000|2025-07-22 07:56:50|||||||||2039
1753171020000|2025-07-22 07:57:00|313|312.2|313|312.2|313|312.2|313|312.2|69
1753171040000|2025-07-22 07:57:20|||||||||351
1753171110000|2025-07-22 07:58:30|||||||||250
1753171120000|2025-07-22 07:58:40|||||||||9634
1753171130000|2025-07-22 07:58:50|||||||||250
1753171200000|2025-07-22 08:00:00|||||||||7172
1753171210000|2025-07-22 08:00:10|312.5|312|314|313.5|314|313.5|312.5|312|1033
1753171220000|2025-07-22 08:00:20|313.8|312.9|313.6|312.9|313.8|312.9|313.6|312.9|276
1753171230000|2025-07-22 08:00:30||313||313||313||313|0
1753171240000|2025-07-22 08:00:40|314.7|313.3|314.2|313.2|314.7|313.3|314.1|313|7187
1753171290000|2025-07-22 08:01:30|||||||||1796
1753171350000|2025-07-22 08:02:30||313.3||313.3||313.3||313.3|339
1753171390000|2025-07-22 08:03:10|||||||||1596
1753171410000|2025-07-22 08:03:30|314.1||314.1||314.1||314.1||10
1753171450000|2025-07-22 08:04:10|314.2|313.4|314.2|313.5|314.2|313.5|314.2|313.4|4514
1753171510000|2025-07-22 08:05:10|||||||||26
1753171570000|2025-07-22 08:06:10||313.6||313.6||313.6||313.6|0
1753171580000|2025-07-22 08:06:20|314.6|314.1|315.9|314.6|315.9|314.6|314.6|314.1|1578
1753171590000|2025-07-22 08:06:30|315.8|314.7|315.9|314.9|315.9|314.9|315.8|314.7|52
1753171600000|2025-07-22 08:06:40|316.8|315.6|317.1|315.9|317.1|315.9|316.6|315.6|3705
1753171610000|2025-07-22 08:06:50|316.9|316|316.9|316|316.9|316|316.9|316|1578
1753171620000|2025-07-22 08:07:00|||||||||183
1753171640000|2025-07-22 08:07:20|317.5|316.1|317.5|316.1|317.5|316.1|317.5|316.1|4337
1753171650000|2025-07-22 08:07:30|317.1|315.4|317.1|315.4|317.1|315.4|317.1|315.4|285
1753171660000|2025-07-22 08:07:40|317.4|315.1|317.5|315.5|317.5|315.5|317.4|315.1|5714
1753171670000|2025-07-22 08:07:50|317.4||316.5||317.4||316.5||50
1753171680000|2025-07-22 08:08:00|316.4||316.4||316.4||316.4||45000
1753171690000|2025-07-22 08:08:10|316.6|315.6|316.1|315.5|316.6|315.7|316.1|315.5|117
1753171700000|2025-07-22 08:08:20|||||||||162
1753171720000|2025-07-22 08:08:40|316.2||316.2||316.2||316.1||126
1753171730000|2025-07-22 08:08:50|||||||||30
1753171740000|2025-07-22 08:09:00|||||||||3381
1753171770000|2025-07-22 08:09:30|316.1|315.7|316.9|315.7|316.9|315.7|316.1|315.7|318
1753171780000|2025-07-22 08:09:40||315.8||315.8||315.8||315.8|0
1753171790000|2025-07-22 08:09:50|316.8||316.6||316.8||316.6||0
1753171800000|2025-07-22 08:10:00|316.7|315.9|316.7|315.9|316.7|315.9|316.7|315.9|36
1753171810000|2025-07-22 08:10:10|317.7|315.8|317.7|316|317.7|316|317.6|315.8|147
1753171820000|2025-07-22 08:10:20|316.8|315.9|317.7|316|317.7|316|316.8|315.9|349
1753171830000|2025-07-22 08:10:30|316.9||316.9||316.9||316.9||1584
1753171840000|2025-07-22 08:10:40|||||||||3479
1753171860000|2025-07-22 08:11:00||315.9||315.9||315.9||315.9|1600
1753171910000|2025-07-22 08:11:50|316.8|316|316.8|316|316.8|316|316.8|316|1
1753171930000|2025-07-22 08:12:10|||||||||1854
1753171950000|2025-07-22 08:12:30|||||||||363
1753172020000|2025-07-22 08:13:40|316.3|315.6|316.6|315.5|316.8|315.6|316.3|315.5|624
1753172030000|2025-07-22 08:13:50|316.8|315.6|316.9|315.8|316.9|315.8|316.8|315.6|0
1753172040000|2025-07-22 08:14:00|316.8||316.8||316.8||316.8||1683
1753172080000|2025-07-22 08:14:40|||||||||1353
1753172100000|2025-07-22 08:15:00|||||||||2970
1753172110000|2025-07-22 08:15:10|316.3|315.6|316.3|315.6|316.3|315.6|316.3|315.6|193
1753172120000|2025-07-22 08:15:20||314.9||314.6||314.9||314.6|571
1753172130000|2025-07-22 08:15:30||314.7||315.2||315.3||314.6|185
1753172140000|2025-07-22 08:15:40||315||315.2||315.2||315|207
1753172150000|2025-07-22 08:15:50|316.1||316.1||316.1||316.1||4
1753172160000|2025-07-22 08:16:00|316|315|316.2|315|316.2|315.2|316|314.9|643
1753172170000|2025-07-22 08:16:10||315.1||315.3||315.3||315.1|0
1753172180000|2025-07-22 08:16:20||315.1||315.2||315.5||315.1|0
1753172240000|2025-07-22 08:17:20|||||||||339
1753172290000|2025-07-22 08:18:10||315.3||315.3||315.3||315.3|0
1753172310000|2025-07-22 08:18:30||315.2||315.2||315.2||315.2|0
1753172320000|2025-07-22 08:18:40|317.4|316|317.4|316|317.4|316|317.4|316|1182
1753172340000|2025-07-22 08:19:00||316.2||316.2||316.2||316.2|0
1753172350000|2025-07-22 08:19:10|316.2|316.3|316.2|315.8|316.2|316.3|316.2|315.8|25866
1753172360000|2025-07-22 08:19:20|316.5|316|316.6|315.9|316.6|316|316.5|315.8|75
1753172370000|2025-07-22 08:19:30|316.5||316.6||316.6||316.5||0
1753172420000|2025-07-22 08:20:20|||||||||38
1753172470000|2025-07-22 08:21:10|||||||||46810
1753172480000|2025-07-22 08:21:20|316.3|315.8|316.3|315.7|316.3|315.8|316.3|315.7|918
1753172490000|2025-07-22 08:21:30|316.1|315.5|316|315.4|316.1|315.5|316|315.4|2187
1753172510000|2025-07-22 08:21:50|316.1|314.6|315.4|314.6|316.1|314.6|315.4|314.6|434
1753172520000|2025-07-22 08:22:00||314.7||314.7||314.7||314.7|0
1753172530000|2025-07-22 08:22:10|314.7|313|314.8|313.6|314.8|313.6|314.7|313|270
1753172540000|2025-07-22 08:22:20|314.7||314.7||314.7||314.7||0
1753172550000|2025-07-22 08:22:30||313.8||313.8||313.8||313.8|215
1753172560000|2025-07-22 08:22:40|314.5||314.5||314.5||314.5||0
1753172590000|2025-07-22 08:23:10|314.3||314.3||314.3||314.3||0
1753172610000|2025-07-22 08:23:30|314.4|313.3|314.3|313.3|314.4|313.3|314.3|313.3|225
1753172620000|2025-07-22 08:23:40||313.5||313.5||313.5||313.5|0
1753172630000|2025-07-22 08:23:50|314.2||314.2||314.2||314.2||0
1753172640000|2025-07-22 08:24:00|314||314||314||314||162
1753172650000|2025-07-22 08:24:10|||||||||162
1753172660000|2025-07-22 08:24:20|||||||||759
1753172670000|2025-07-22 08:24:30|||||||||713
1753172680000|2025-07-22 08:24:40|||||||||1472
1753172720000|2025-07-22 08:25:20|||||||||1966
1753172780000|2025-07-22 08:26:20|||||||||1
1753172800000|2025-07-22 08:26:40|||||||||900
1753172810000|2025-07-22 08:26:50|313.9|313.6|314|313.6|314|313.6|313.9|313.6|0
1753172850000|2025-07-22 08:27:30|||||||||3000
1753172860000|2025-07-22 08:27:40|313.7|313.3|313.6|313.3|313.7|313.3|313.6|313.3|682
1753172870000|2025-07-22 08:27:50|||||||||117
1753172900000|2025-07-22 08:28:20|||||||||677
1753172910000|2025-07-22 08:28:30|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|928
1753172920000|2025-07-22 08:28:40|313.3||313.3||313.3||313.3||0
1753172930000|2025-07-22 08:28:50|313.4||313.4||313.4||313.4||11
1753172940000|2025-07-22 08:29:00|313.3||313.4||313.4||313.3||203
1753172960000|2025-07-22 08:29:20|313.3||313.3||313.3||313.3||0
1753172970000|2025-07-22 08:29:30|313.4||313.3||313.4||313.3||139
1753172980000|2025-07-22 08:29:40|313.4|312.7|313.1|312.7|313.4|312.7|313.1|312.7|1642
1753172990000|2025-07-22 08:29:50|||||||||157
1753173000000|2025-07-22 08:30:00|||||||||117
1753173040000|2025-07-22 08:30:40|||||||||314
1753173060000|2025-07-22 08:31:00|||||||||117
1753173080000|2025-07-22 08:31:20|313.6|313.1|313.6|313.1|313.6|313.1|313.6|313.1|419
1753173120000|2025-07-22 08:32:00|||||||||144
1753173150000|2025-07-22 08:32:30|||||||||274
1753173170000|2025-07-22 08:32:50|313.5|312.9|313.2|312.9|313.5|312.9|313.2|312.9|828
1753173190000|2025-07-22 08:33:10|||||||||8
1753173250000|2025-07-22 08:34:10|||||||||2858
1753173280000|2025-07-22 08:34:40|||||||||1
1753173430000|2025-07-22 08:37:10||313||312.9||313||312.9|2
1753173480000|2025-07-22 08:38:00|||||||||480
1753173580000|2025-07-22 08:39:40|||||||||39
1753173620000|2025-07-22 08:40:20|||||||||15
1753173630000|2025-07-22 08:40:30|313.1|312.8|313.1|312.8|313.1|312.8|313.1|312.8|221
1753173640000|2025-07-22 08:40:40||312.9||312.9||312.9||312.9|339
1753173750000|2025-07-22 08:42:30|||||||||277
1753173760000|2025-07-22 08:42:40|313|312.6|312.9|312.6|313|312.6|312.9|312.6|467
1753173910000|2025-07-22 08:45:10|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|114
1753173920000|2025-07-22 08:45:20|313.7|313.3|314.3|313.5|314.4|313.5|313.7|313.3|92
1753173930000|2025-07-22 08:45:30|314.2||314.2||314.2||314.2||201
1753173950000|2025-07-22 08:45:50|||||||||136
1753174010000|2025-07-22 08:46:50|||||||||127
1753174050000|2025-07-22 08:47:30|||||||||131
1753174090000|2025-07-22 08:48:10|313.9|313.4|313.9|313.4|313.9|313.4|313.9|313.4|1052
1753174120000|2025-07-22 08:48:40|313.8|313.3|313.8|313.3|313.8|313.3|313.8|313.3|758
1753174150000|2025-07-22 08:49:10|||||||||300
1753174250000|2025-07-22 08:50:50|313.9||313.9||313.9||313.9||565
1753174300000|2025-07-22 08:51:40|||||||||9176
1753174430000|2025-07-22 08:53:50|314||314||314||314||194
1753174450000|2025-07-22 08:54:10|||||||||1159
1753174520000|2025-07-22 08:55:20|||||||||323
1753174600000|2025-07-22 08:56:40|||||||||60
1753174650000|2025-07-22 08:57:30|||||||||417
1753174780000|2025-07-22 08:59:40|||||||||8
1753174800000|2025-07-22 09:00:00||313.4||313.4||313.4||313.4|0
1753174810000|2025-07-22 09:00:10|313.9|313.5|313.9|313.4|313.9|313.5|313.9|313.4|102
1753174840000|2025-07-22 09:00:40|||||||||220
1753174930000|2025-07-22 09:02:10|314|313.6|314|313.6|314|313.6|314|313.6|168
1753175010000|2025-07-22 09:03:30|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|198
1753175050000|2025-07-22 09:04:10|314.8|314.5|314.8|314.5|314.8|314.5|314.8|314.5|904
1753175060000|2025-07-22 09:04:20||314.1||314.1||314.1||314.1|904
1753175070000|2025-07-22 09:04:30|314.7||314.7||314.7||314.7||0
1753175080000|2025-07-22 09:04:40|314.5|314.2|314.5|314.1|314.5|314.2|314.5|314.1|291
1753175090000|2025-07-22 09:04:50|314.3|313.8|314.3|313.4|314.3|313.8|314.2|313.4|836
1753175110000|2025-07-22 09:05:10|314.4||314.3||314.4||314.3||51
1753175120000|2025-07-22 09:05:20|||||||||3
1753175170000|2025-07-22 09:06:10|||||||||1530
1753175220000|2025-07-22 09:07:00|314.2||314.3||314.3||314.2||172
1753175230000|2025-07-22 09:07:10|||||||||1137
1753175240000|2025-07-22 09:07:20|314.2||314.2||314.2||314.2||303
1753175300000|2025-07-22 09:08:20|313.8|313.1|313.3|313|313.8|313.1|313.3|313|956
1753175310000|2025-07-22 09:08:30|||||||||292
1753175340000|2025-07-22 09:09:00|||||||||139
1753175360000|2025-07-22 09:09:20|313.2|312.8|313.2|312.8|313.2|312.9|313.2|312.8|234
1753175370000|2025-07-22 09:09:30|313.1|312.7|312.9|312.7|313.1|312.7|312.9|312.7|3662
1753175380000|2025-07-22 09:09:40|314.4|313.4|314.4|313.4|314.4|313.5|314.4|313.4|3465
1753175390000|2025-07-22 09:09:50|||||||||620
1753175400000|2025-07-22 09:10:00||313.5||313.5||313.5||313.5|0
1753175480000|2025-07-22 09:11:20|||||||||252
1753175500000|2025-07-22 09:11:40|315.3|314.8|315.4|314.7|315.4|314.8|315|314.7|1909
1753175510000|2025-07-22 09:11:50|315|315.1|315.4|314.7|315.4|315.1|315|314.7|3426
1753175520000|2025-07-22 09:12:00|315|314.9|315|314.5|315|314.9|315|314.5|8055
1753175530000|2025-07-22 09:12:10|314.8|314.4|315|314.4|315|314.4|314.8|314.4|630
1753175540000|2025-07-22 09:12:20|315.1||315.1||315.1||315.1||1749
1753175550000|2025-07-22 09:12:30|||||||||139
1753175630000|2025-07-22 09:13:50||314.5||314.5||314.5||314.5|0
1753175650000|2025-07-22 09:14:10|||||||||1084
1753175660000|2025-07-22 09:14:20|||||||||3
1753175690000|2025-07-22 09:14:50|316.6|315.7|316.6|315.7|316.6|315.7|316.6|315.7|5883
1753175700000|2025-07-22 09:15:00||315.9||315.9||315.9||315.9|1806
1753175710000|2025-07-22 09:15:10||316||316||316||316|137
1753175780000|2025-07-22 09:16:20|||||||||1564
1753175800000|2025-07-22 09:16:40|316.5|316.3|316.5|316|316.5|316.3|316.5|316|127
1753175810000|2025-07-22 09:16:50|316.6|316.5|317|316.5|317.2|316.5|316.6|316.5|253
1753175820000|2025-07-22 09:17:00|317.2||317.2||317.2||317.2||10589
1753175850000|2025-07-22 09:17:30|317.3|316.8|317.3|316.6|317.3|316.8|317.3|316.5|137
1753175860000|2025-07-22 09:17:40|317.2|316.5|317.2|316.5|317.2|316.5|317.2|316.5|25442
1753175870000|2025-07-22 09:17:50|317||317||317||317||789
1753175880000|2025-07-22 09:18:00|316.8|316.3|317|316.4|317|316.4|316.8|316.3|2180
1753175890000|2025-07-22 09:18:10|||||||||3251
1753175900000|2025-07-22 09:18:20|||||||||1117
1753175910000|2025-07-22 09:18:30|||||||||63
1753175920000|2025-07-22 09:18:40|316.6|316.1|316.6|316.1|316.6|316.1|316.6|316.1|1448
1753175930000|2025-07-22 09:18:50|316.7||316.7||316.7||316.6||0
1753175980000|2025-07-22 09:19:40|||||||||1370
1753175990000|2025-07-22 09:19:50||316.2||316.2||316.2||316.2|218
1753176050000|2025-07-22 09:20:50|||||||||638
1753176100000|2025-07-22 09:21:40|||||||||10
1753176110000|2025-07-22 09:21:50|||||||||31489
1753176140000|2025-07-22 09:22:20|||||||||218
1753176170000|2025-07-22 09:22:50|316.3|315.9|316.3|315.9|316.3|315.9|316.3|315.9|500
1753176180000|2025-07-22 09:23:00|316.4|316.1|316.7|316.2|316.7|316.2|316.4|316.1|655
1753176240000|2025-07-22 09:24:00|||||||||317
1753176270000|2025-07-22 09:24:30|||||||||500
1753176290000|2025-07-22 09:24:50|316.6|316.3|316.6|316.3|316.6|316.3|316.6|316.3|554
1753176320000|2025-07-22 09:25:20|316.5|316.2|316.6|316.2|316.6|316.2|316.5|316.2|603
1753176330000|2025-07-22 09:25:30|316.5||316.5||316.5||316.5||0
1753176380000|2025-07-22 09:26:20|316.6|316.3|316.6|316.2|316.6|316.3|316.6|316.2|305
1753176420000|2025-07-22 09:27:00|316.5||316.5||316.5||316.5||387
1753176450000|2025-07-22 09:27:30|||||||||133
1753176460000|2025-07-22 09:27:40|316.4|315.9|316.4|315.9|316.4|315.9|316.4|315.9|148
1753176500000|2025-07-22 09:28:20|||||||||117
1753176510000|2025-07-22 09:28:30|||||||||500
1753176540000|2025-07-22 09:29:00||316.2||316.2||316.2||316.2|223
1753176550000|2025-07-22 09:29:10|316.3|315.9|316.2|315.8|316.3|315.9|316.2|315.8|604
1753176560000|2025-07-22 09:29:20|316.3||316.3||316.3||316.3||0
1753176580000|2025-07-22 09:29:40|||||||||68
1753176590000|2025-07-22 09:29:50|||||||||190
1753176640000|2025-07-22 09:30:40|||||||||1493
1753176750000|2025-07-22 09:32:30|316.4|316|316.4|316.1|316.4|316.1|316.4|316|1168
1753176770000|2025-07-22 09:32:50|||||||||11396
1753176820000|2025-07-22 09:33:40|||||||||3
1753176840000|2025-07-22 09:34:00|||||||||700
1753176880000|2025-07-22 09:34:40|||||||||250
1753176900000|2025-07-22 09:35:00|||||||||500
1753176910000|2025-07-22 09:35:10|316.5|316.2|316.5|316.2|316.5|316.2|316.5|316.2|186
1753176930000|2025-07-22 09:35:30|316.2|315.8|316.4|315.8|316.4|315.8|316.2|315.8|55
1753176940000|2025-07-22 09:35:40||315.9||315.9||315.9||315.9|74
1753176950000|2025-07-22 09:35:50|316.5|316.1|316.5|316.1|316.5|316.1|316.5|316.1|240
1753177050000|2025-07-22 09:37:30||316.3||316.3||316.3||316.3|6737
1753177100000|2025-07-22 09:38:20|||||||||252
1753177170000|2025-07-22 09:39:30|||||||||2004
1753177180000|2025-07-22 09:39:40|317|316.6|317|316.6|317|316.6|317|316.6|1080
1753177250000|2025-07-22 09:40:50|||||||||312
1753177320000|2025-07-22 09:42:00|317.1|316.8|317.1|316.8|317.1|316.8|317.1|316.8|2494
1753177400000|2025-07-22 09:43:20|||||||||2000
1753177420000|2025-07-22 09:43:40|||||||||3500
1753177440000|2025-07-22 09:44:00|||||||||200
1753177540000|2025-07-22 09:45:40|317.2|317|317.6|317|317.6|317|317.2|317|3601
1753177580000|2025-07-22 09:46:20||317.1||317.1||317.1||317.1|0
1753177590000|2025-07-22 09:46:30|317.9|317.5|318.7|317.7|318.7|317.7|317.9|317.5|11590
1753177610000|2025-07-22 09:46:50||317.8||317.8||317.8||317.8|50
1753177620000|2025-07-22 09:47:00|319|317.9|319.3|317.9|319.3|317.9|319|317.9|0
1753177630000|2025-07-22 09:47:10|319.2|318|319.1|318.1|319.2|318.1|319.1|318|4170
1753177640000|2025-07-22 09:47:20|319||318.9||319||318.9||0
1753177650000|2025-07-22 09:47:30||318.2||318.2||318.2||318.2|359
1753177660000|2025-07-22 09:47:40||318.3||318.4||318.4||318.3|500
1753177670000|2025-07-22 09:47:50|319||319||319||319||0
1753177700000|2025-07-22 09:48:20|318.9||318.9||318.9||318.9||0
1753177710000|2025-07-22 09:48:30|319||319||319||319||500
1753177730000|2025-07-22 09:48:50|318.9|318.5|319|318.7|319|318.7|318.9|318.5|0
1753177740000|2025-07-22 09:49:00|318.9|318.6|318.9|318.6|318.9|318.6|318.9|318.6|179
1753177760000|2025-07-22 09:49:20|318.3|317.9|318.3|317.9|318.3|317.9|318.3|317.9|3375
1753177780000|2025-07-22 09:49:40|||||||||25
1753177790000|2025-07-22 09:49:50|318.4|318.1|318.7|318.1|318.8|318.1|318.4|318.1|384
1753177800000|2025-07-22 09:50:00|318.8||318.8||318.8||318.8||0
1753177830000|2025-07-22 09:50:30|||||||||1559
1753177850000|2025-07-22 09:50:50|||||||||1029
1753177860000|2025-07-22 09:51:00|||||||||1247
1753177940000|2025-07-22 09:52:20|||||||||127
1753178030000|2025-07-22 09:53:50|||||||||31
1753178040000|2025-07-22 09:54:00|||||||||1713
1753178050000|2025-07-22 09:54:10|||||||||4719
1753178070000|2025-07-22 09:54:30|318.1|317.7|318.8|318.1|318.8|318.1|318.1|317.7|1668
1753178080000|2025-07-22 09:54:40|318.6|318.2|318.6|318.4|318.6|318.4|318.6|318.2|0
1753178090000|2025-07-22 09:54:50|318.9|318.5|318.9|318.3|318.9|318.5|318.8|318.2|1920
1753178180000|2025-07-22 09:56:20|||||||||925
1753178230000|2025-07-22 09:57:10|||||||||1
1753178370000|2025-07-22 09:59:30||318.4||318.4||318.4||318.4|0
1753178390000|2025-07-22 09:59:50|319.1|318.7|321|320.2|321|320.2|319.1|318.7|8393
1753178400000|2025-07-22 10:00:00|320.8|320.5|321.5|320.8|322|321.3|320.8|320.5|22681
1753178410000|2025-07-22 10:00:10|||||||||3646
1753178420000|2025-07-22 10:00:20|||||||||1855
1753178450000|2025-07-22 10:00:50|||||||||2438
1753178460000|2025-07-22 10:01:00|||||||||324
1753178500000|2025-07-22 10:01:40|||||||||50
1753178510000|2025-07-22 10:01:50|321.6|320.9|321.6|321.2|321.6|321.2|321.6|320.9|1817
1753178520000|2025-07-22 10:02:00|322.1|321.6|322|321.4|322.1|321.6|321.9|321.4|514
1753178530000|2025-07-22 10:02:10|322.1||321.9||322.1||321.9||43876
1753178540000|2025-07-22 10:02:20|321.6|321.2|321.6|321.2|321.6|321.2|321.6|321.2|249
1753178550000|2025-07-22 10:02:30|321.4|321.3|321.4|321|321.4|321.3|321.4|321|2727
1753178560000|2025-07-22 10:02:40|321|320.8|320.7|320.5|321.8|320.9|320.7|320.5|5188
1753178570000|2025-07-22 10:02:50|321.4|320.7|321.7|320.8|321.7|320.8|320.8|320.5|10941
1753178580000|2025-07-22 10:03:00|321.8|320.9|322|320.9|322|320.9|321.8|320.9|0
1753178590000|2025-07-22 10:03:10|321.9||321.9||321.9||321.9||0
1753178610000|2025-07-22 10:03:30|321.8||321.8||321.8||321.8||1758
1753178620000|2025-07-22 10:03:40|321.7||321.7||321.7||321.7||0
1753178630000|2025-07-22 10:03:50|321.8|321|321.8|321|321.8|321|321.8|321|0
1753178650000|2025-07-22 10:04:10|321.7||321.7||321.7||321.7||5000
1753178660000|2025-07-22 10:04:20|||||||||3475
1753178670000|2025-07-22 10:04:30|321.8||321.8||321.8||321.8||0
1753178700000|2025-07-22 10:05:00|321.7||321.7||321.7||321.7||2001
1753178720000|2025-07-22 10:05:20|321.8||321.8||321.8||321.8||0
1753178740000|2025-07-22 10:05:40|321.7||321.7||321.7||321.7||0
1753178760000|2025-07-22 10:06:00|320.9|320.4|321|320.5|321|320.6|320.9|320.4|1559
1753178780000|2025-07-22 10:06:20|320.9|320.4|320.9|320.4|320.9|320.4|320.9|320.4|725
1753178790000|2025-07-22 10:06:30|321|320.5|321|320.5|321|320.5|321|320.5|45
1753178810000|2025-07-22 10:06:50|||||||||302
1753178840000|2025-07-22 10:07:20|||||||||1946
1753178860000|2025-07-22 10:07:40|321.1|320.4|321.1|320.4|321.1|320.4|321.1|320.4|12
1753178890000|2025-07-22 10:08:10|||||||||2
1753178910000|2025-07-22 10:08:30|||||||||71
1753178920000|2025-07-22 10:08:40|321.2||321.2||321.2||321.2||135
1753178930000|2025-07-22 10:08:50|||||||||3233
1753178980000|2025-07-22 10:09:40||320.5||320.5||320.5||320.5|840
1753179000000|2025-07-22 10:10:00|||||||||624
1753179020000|2025-07-22 10:10:20||320.4||320.4||320.4||320.4|16
1753179030000|2025-07-22 10:10:30||320.5||320.5||320.5||320.5|0
1753179050000|2025-07-22 10:10:50||320.4||320.4||320.4||320.4|0
1753179100000|2025-07-22 10:11:40|321.1||321.1||321.1||321.1||0
1753179110000|2025-07-22 10:11:50|320.9|320.5|320.9|320.5|320.9|320.5|320.9|320.4|0
1753179150000|2025-07-22 10:12:30|320.8|320.4|320.8|320.5|320.8|320.5|320.8|320.4|0
1753179160000|2025-07-22 10:12:40|320.6|320.2|320.6|320.2|320.6|320.2|320.6|320.2|93
1753179170000|2025-07-22 10:12:50|320.5||320.4||320.6||320.4||681
1753179180000|2025-07-22 10:13:00|320.5||320.5||320.5||320.5||117
1753179190000|2025-07-22 10:13:10|||||||||64
1753179220000|2025-07-22 10:13:40|||||||||1200
1753179270000|2025-07-22 10:14:30|320.4|319.6|320.1|319.6|320.4|319.6|320.1|319.6|3729
1753179280000|2025-07-22 10:14:40|||||||||102
1753179330000|2025-07-22 10:15:30|||||||||359
1753179380000|2025-07-22 10:16:20|||||||||6838
1753179400000|2025-07-22 10:16:40|320||320||320||320||902
1753179440000|2025-07-22 10:17:20|||||||||125
1753179460000|2025-07-22 10:17:40|||||||||3040
1753179470000|2025-07-22 10:17:50|319.8|319.4|319.7|319.1|319.8|319.4|319.7|319.1|393
1753179500000|2025-07-22 10:18:20|319.6||319.5||319.6||319.5||0
1753179520000|2025-07-22 10:18:40|||||||||846
1753179530000|2025-07-22 10:18:50|319.9||319.9||319.9||319.9||259
1753179550000|2025-07-22 10:19:10|319.8||319.9||319.9||319.8||400
1753179580000|2025-07-22 10:19:40|||||||||400
1753179590000|2025-07-22 10:19:50|319.8||319.8||319.8||319.8||0
1753179600000|2025-07-22 10:20:00|||||||||1055
1753179640000|2025-07-22 10:20:40|||||||||20
1753179660000|2025-07-22 10:21:00|||||||||2000
1753179720000|2025-07-22 10:22:00|319.5|318.8|319.3|318.6|319.5|318.8|319.1|318.6|2561
1753179730000|2025-07-22 10:22:10|319.1|318.7|319.1|318.8|319.1|318.8|319.1|318.7|408
1753179740000|2025-07-22 10:22:20|319.7|318.9|319.7|318.8|319.7|318.9|319.7|318.8|600
1753179750000|2025-07-22 10:22:30||318.9||318.8||318.9||318.8|0
1753179760000|2025-07-22 10:22:40||318.9||318.8||318.9||318.8|0
1753179790000|2025-07-22 10:23:10|||||||||4045
1753179800000|2025-07-22 10:23:20|320.1|318.9|320.1|318.8|320.1|318.9|320.1|318.8|98
1753179850000|2025-07-22 10:24:10||318.9||318.9||318.9||318.9|0
1753179870000|2025-07-22 10:24:30||318.8||318.8||318.8||318.8|0
1753179880000|2025-07-22 10:24:40||319||318.8||319||318.8|0
1753179890000|2025-07-22 10:24:50||318.9||318.9||318.9||318.8|0
1753179900000|2025-07-22 10:25:00||318.8||318.9||318.9||318.8|0
1753179960000|2025-07-22 10:26:00||318.8||318.8||318.8||318.8|0
1753179990000|2025-07-22 10:26:30||318.9||318.9||318.9||318.9|0
1753180010000|2025-07-22 10:26:50||318.8||319||319||318.8|0
1753180020000|2025-07-22 10:27:00||318.8||318.8||318.8||318.8|0
1753180070000|2025-07-22 10:27:50|||||||||311
1753180120000|2025-07-22 10:28:40||318.9||318.9||318.9||318.9|1072
1753180130000|2025-07-22 10:28:50|||||||||11
1753180140000|2025-07-22 10:29:00|||||||||66
1753180160000|2025-07-22 10:29:20||318.8||318.8||318.8||318.8|0
1753180170000|2025-07-22 10:29:30|||||||||934
1753180200000|2025-07-22 10:30:00|||||||||1870
1753180210000|2025-07-22 10:30:10|||||||||10
1753180220000|2025-07-22 10:30:20|||||||||7
1753180310000|2025-07-22 10:31:50|||||||||1
1753180320000|2025-07-22 10:32:00|||||||||1
1753180350000|2025-07-22 10:32:30||319||319||319||319|0
1753180360000|2025-07-22 10:32:40|||||||||1393
1753180370000|2025-07-22 10:32:50|||||||||300
1753180420000|2025-07-22 10:33:40|319.5||319.5||319.5||319.5||468
1753180440000|2025-07-22 10:34:00|||||||||1000
1753180470000|2025-07-22 10:34:30|||||||||204
1753180500000|2025-07-22 10:35:00|||||||||110
1753180530000|2025-07-22 10:35:30|||||||||2
1753180570000|2025-07-22 10:36:10|319.4|319.1|319.4|319.1|319.4|319.1|319.4|319.1|1762
1753180580000|2025-07-22 10:36:20|319.3|318.8|318.5|318.3|319.3|318.8|318.5|318.3|389
1753180630000|2025-07-22 10:37:10|||||||||2966
1753180650000|2025-07-22 10:37:30|||||||||335
1753180660000|2025-07-22 10:37:40|318.6||318.6||318.6||318.6||435
1753180700000|2025-07-22 10:38:20|319.2|318.5|319.2|318.5|319.2|318.5|319.2|318.5|1305
1753180730000|2025-07-22 10:38:50|||||||||384
1753180750000|2025-07-22 10:39:10||318.4||318.4||318.4||318.4|216
1753180810000|2025-07-22 10:40:10|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|595
1753180820000|2025-07-22 10:40:20|||||||||1079
1753180840000|2025-07-22 10:40:40|319.6|319.6|320.5|319.3|320.5|319.6|319.6|319.3|1668
1753180850000|2025-07-22 10:40:50|||||||||13
1753180910000|2025-07-22 10:41:50|||||||||100
1753180940000|2025-07-22 10:42:20|||||||||431
1753181060000|2025-07-22 10:44:20||319.4||319.4||319.4||319.4|204
1753181080000|2025-07-22 10:44:40|||||||||918
1753181150000|2025-07-22 10:45:50|||||||||3
1753181180000|2025-07-22 10:46:20|||||||||500
1753181210000|2025-07-22 10:46:50|||||||||1000
1753181220000|2025-07-22 10:47:00|||||||||976
1753181230000|2025-07-22 10:47:10||319.5||319.5||319.5||319.5|15
1753181270000|2025-07-22 10:47:50|||||||||23
1753181320000|2025-07-22 10:48:40|||||||||2683
1753181380000|2025-07-22 10:49:40|||||||||9400
1753181390000|2025-07-22 10:49:50|||||||||291
1753181430000|2025-07-22 10:50:30|||||||||9401
1753181450000|2025-07-22 10:50:50|||||||||3997
1753181460000|2025-07-22 10:51:00|||||||||11242
1753181470000|2025-07-22 10:51:10|||||||||11242
1753181480000|2025-07-22 10:51:20|321.4|319.7|321.4|320.5|321.4|320.5|321.4|319.7|10944
1753181490000|2025-07-22 10:51:30|321.3|320.6|321.9|320.7|321.9|321|321.3|320.5|2623
1753181500000|2025-07-22 10:51:40|||||||||900
1753181510000|2025-07-22 10:51:50||320.8||320.8||320.8||320.8|800
1753181530000|2025-07-22 10:52:10||320.9||320.9||320.9||320.9|0
1753181550000|2025-07-22 10:52:30|||||||||827
1753181570000|2025-07-22 10:52:50|321.8||321.9||321.9||321.8||3
1753181660000|2025-07-22 10:54:20|321.8||321.8||321.8||321.8||0
1753181690000|2025-07-22 10:54:50|||||||||784
1753181830000|2025-07-22 10:57:10|||||||||40
1753181870000|2025-07-22 10:57:50|||||||||4
1753181920000|2025-07-22 10:58:40|321.9||321.9||321.9||321.9||0
1753181930000|2025-07-22 10:58:50|||||||||2500
1753181940000|2025-07-22 10:59:00|321.8|321|321.9|321|321.9|321|321.8|321|0
1753181950000|2025-07-22 10:59:10|321.8||321.8||321.8||321.8||3826
1753182000000|2025-07-22 11:00:00|321.9||321.9||321.9||321.8||0
1753182020000|2025-07-22 11:00:20|321.8||321.8||321.8||321.8||2
1753182030000|2025-07-22 11:00:30|320.6|320.1|320.1|319.4|320.6|320.1|319.9|319.4|3368
1753182040000|2025-07-22 11:00:40|319.8|319.5|321.2|319.8|321.4|319.8|319.8|319.5|1839
1753182050000|2025-07-22 11:00:50|321.3||321.3||321.3||321.1||122
1753182060000|2025-07-22 11:01:00|321.2||321||321.2||321||117
1753182130000|2025-07-22 11:02:10|||||||||2207
1753182150000|2025-07-22 11:02:30|||||||||255
1753182180000|2025-07-22 11:03:00|||||||||1
1753182220000|2025-07-22 11:03:40|||||||||192
1753182320000|2025-07-22 11:05:20|320.9||320.8||320.9||320.8||0
1753182440000|2025-07-22 11:07:20|||||||||5930
1753182470000|2025-07-22 11:07:50|||||||||117
1753182510000|2025-07-22 11:08:30|||||||||387
1753182630000|2025-07-22 11:10:30|||||||||930
1753182640000|2025-07-22 11:10:40||319.9||319.9||319.9||319.9|0
1753182650000|2025-07-22 11:10:50|320.9|320|320.9|320.3|320.9|320.3|320.9|320|89
1753182660000|2025-07-22 11:11:00|320.7|320.2|320.8|320.6|320.8|320.6|320.7|320.2|1478
1753182670000|2025-07-22 11:11:10|321|320.7|321|320.7|321|320.7|321|320.7|1662
1753182680000|2025-07-22 11:11:20|||||||||1148
1753182690000|2025-07-22 11:11:30|||||||||1053
1753182700000|2025-07-22 11:11:40|321.1|320.8|321.1|320.8|321.1|320.8|321.1|320.8|656
1753182710000|2025-07-22 11:11:50|321.2|320.9|321.2|320.9|321.2|320.9|321.2|320.9|400
1753182730000|2025-07-22 11:12:10|||||||||1226
1753182740000|2025-07-22 11:12:20|||||||||1559
1753182750000|2025-07-22 11:12:30|||||||||1055
1753182770000|2025-07-22 11:12:50|||||||||1129
1753182810000|2025-07-22 11:13:30|||||||||117
1753182830000|2025-07-22 11:13:50|||||||||601
1753182840000|2025-07-22 11:14:00|||||||||1228
1753182910000|2025-07-22 11:15:10|320.9|320.4|320.9|320.4|320.9|320.4|320.9|320.4|1319
1753182920000|2025-07-22 11:15:20|321||321||321||321||404
1753182940000|2025-07-22 11:15:40|320.9||321||321||320.9||202
1753182960000|2025-07-22 11:16:00|||||||||14
1753182970000|2025-07-22 11:16:10|||||||||1351
1753183050000|2025-07-22 11:17:30|||||||||323
1753183060000|2025-07-22 11:17:40|||||||||35
1753183070000|2025-07-22 11:17:50|||||||||14280
1753183080000|2025-07-22 11:18:00|||||||||165
1753183100000|2025-07-22 11:18:20|||||||||503
1753183210000|2025-07-22 11:20:10|||||||||503
1753183230000|2025-07-22 11:20:30|||||||||3
1753183250000|2025-07-22 11:20:50|||||||||117
1753183330000|2025-07-22 11:22:10|||||||||47
1753183370000|2025-07-22 11:22:50|||||||||1
1753183450000|2025-07-22 11:24:10|||||||||5
1753183460000|2025-07-22 11:24:20|||||||||5
1753183510000|2025-07-22 11:25:10|||||||||687
1753183520000|2025-07-22 11:25:20|||||||||1027
1753183570000|2025-07-22 11:26:10|||||||||113
1753183580000|2025-07-22 11:26:20|||||||||800
1753183670000|2025-07-22 11:27:50|||||||||117
1753183720000|2025-07-22 11:28:40|||||||||1056
1753183820000|2025-07-22 11:30:20|320.2|320|320.1|319.8|320.2|320|320.1|319.8|2458
1753183830000|2025-07-22 11:30:30|320|319.9|319.9|319.4|320|319.9|319.9|319.4|787
1753183840000|2025-07-22 11:30:40|||||||||778
1753183880000|2025-07-22 11:31:20|320|319.7|320|319.7|320|319.7|320|319.7|553
1753183900000|2025-07-22 11:31:40|||||||||175
1753183920000|2025-07-22 11:32:00|320.1|319.8|320.2|319.8|320.2|319.8|320.1|319.8|489
1753183930000|2025-07-22 11:32:10|320.1||320.2||320.2||320.1||0
1753183940000|2025-07-22 11:32:20|320.4||320.4||320.4||320.4||369
1753183950000|2025-07-22 11:32:30|320.5||320.6||320.6||320.5||0
1753183980000|2025-07-22 11:33:00|320.5|319.4|320|319.4|320.5|319.4|320|319.4|585
1753183990000|2025-07-22 11:33:10|319.4|319.1|319.7|319.1|319.7|319.1|319.4|319.1|1605
1753184020000|2025-07-22 11:33:40|||||||||1326
1753184070000|2025-07-22 11:34:30|||||||||282
1753184100000|2025-07-22 11:35:00|||||||||282
1753184140000|2025-07-22 11:35:40|||||||||50
1753184150000|2025-07-22 11:35:50|||||||||230
1753184170000|2025-07-22 11:36:10|||||||||3198
1753184190000|2025-07-22 11:36:30|||||||||4698
1753184220000|2025-07-22 11:37:00|||||||||3198
1753184240000|2025-07-22 11:37:20|||||||||2118
1753184260000|2025-07-22 11:37:40|||||||||3028
1753184270000|2025-07-22 11:37:50|||||||||200
1753184280000|2025-07-22 11:38:00|||||||||36
1753184370000|2025-07-22 11:39:30|||||||||200
1753184390000|2025-07-22 11:39:50|||||||||73710
1753184420000|2025-07-22 11:40:20|319.5||319.5||319.5||319.5||16
1753184450000|2025-07-22 11:40:50|320.2|319.2|320.2|319.1|320.3|319.3|320.2|319.1|463
1753184480000|2025-07-22 11:41:20|320.1||320.2||320.2||320.1||0
1753184490000|2025-07-22 11:41:30||319.2||319.2||319.2||319.2|519
1753184500000|2025-07-22 11:41:40|319.7||320.1||320.2||319.7||335
1753184520000|2025-07-22 11:42:00|320.2||320.2||320.2||320.2||0
1753184530000|2025-07-22 11:42:10||319.3||319.3||319.3||319.3|5
1753184540000|2025-07-22 11:42:20||319.2||319.2||319.2||319.2|444
1753184550000|2025-07-22 11:42:30||319.3||319.2||319.3||319.2|0
1753184580000|2025-07-22 11:43:00||319.3||319.3||319.3||319.3|0
1753184600000|2025-07-22 11:43:20|||||||||17
1753184780000|2025-07-22 11:46:20|320.1||320.1||320.1||320.1||0
1753184960000|2025-07-22 11:49:20|||||||||286
1753184980000|2025-07-22 11:49:40|320||320||320||320||0
1753185000000|2025-07-22 11:50:00|320.3|319.6|320.3|319.6|320.3|319.6|320.3|319.6|583
1753185010000|2025-07-22 11:50:10|320.6|319.9|320.6|319.9|320.6|319.9|320.6|319.9|176
1753185040000|2025-07-22 11:50:40|||||||||1850
1753185110000|2025-07-22 11:51:50|||||||||108
1753185130000|2025-07-22 11:52:10|||||||||114
1753185140000|2025-07-22 11:52:20|||||||||210
1753185160000|2025-07-22 11:52:40||320.2||320.2||320.2||320.2|135
1753185170000|2025-07-22 11:52:50|320.4|319.9|320.5|320|320.5|320|320.4|319.9|2872
1753185180000|2025-07-22 11:53:00|||||||||469
1753185190000|2025-07-22 11:53:10||320.1||320.1||320.1||320.1|0
1753185270000|2025-07-22 11:54:30|||||||||1
1753185320000|2025-07-22 11:55:20|||||||||106
1753185330000|2025-07-22 11:55:30|320.4||320.4||320.4||320.4||0
1753185360000|2025-07-22 11:56:00|320.1|319.4|320.1|319.4|320.2|319.4|320.1|319.4|464
1753185370000|2025-07-22 11:56:10|320||320.1||320.1||320||698
1753185420000|2025-07-22 11:57:00|||||||||1106
1753185430000|2025-07-22 11:57:10|||||||||1432
1753185450000|2025-07-22 11:57:30|||||||||133
1753185480000|2025-07-22 11:58:00|||||||||300
1753185500000|2025-07-22 11:58:20|||||||||311
1753185580000|2025-07-22 11:59:40|||||||||24
1753185590000|2025-07-22 11:59:50|||||||||20
1753185700000|2025-07-22 12:01:40|||||||||1000
1753185710000|2025-07-22 12:01:50|||||||||141
1753185750000|2025-07-22 12:02:30|||||||||942
1753185770000|2025-07-22 12:02:50|||||||||452
1753185790000|2025-07-22 12:03:10|||||||||188
1753185810000|2025-07-22 12:03:30|320|319.2|319.6|319.1|320|319.2|319.6|319.1|2095
1753185820000|2025-07-22 12:03:40|319.4|319|319.3|319|319.4|319|319.3|319|1121
1753185830000|2025-07-22 12:03:50|319.9|319.2|319.9|319.1|319.9|319.2|319.9|319.1|518
1753185870000|2025-07-22 12:04:30|319.8||319.8||319.8||319.8||329
1753185890000|2025-07-22 12:04:50|319.9||319.9||319.9||319.9||131
1753185920000|2025-07-22 12:05:20|319.8||319.8||319.8||319.8||60
1753185950000|2025-07-22 12:05:50|319.9|319.3|319.9|319.1|319.9|319.3|319.9|319.1|131
1753185960000|2025-07-22 12:06:00|||||||||147420
1753185990000|2025-07-22 12:06:30|319.8||319.8||319.8||319.8||279
1753186020000|2025-07-22 12:07:00|319.7||319.7||319.7||319.7||16
1753186040000|2025-07-22 12:07:20||319||319||319||319|40
1753186050000|2025-07-22 12:07:30|||||||||151
1753186070000|2025-07-22 12:07:50|||||||||10
1753186140000|2025-07-22 12:09:00|319.8||319.8||319.8||319.8||0
1753186190000|2025-07-22 12:09:50|||||||||311
1753186240000|2025-07-22 12:10:40|319.4|318.9|319.9|319.4|319.9|319.4|319.4|318.9|495
1753186260000|2025-07-22 12:11:00|320||320||320||320||0
1753186280000|2025-07-22 12:11:20|320.2|319.9|320|319.9|320.2|319.9|320|319.9|3169
1753186310000|2025-07-22 12:11:50|319.8|319.3|319.2|318.8|319.8|319.3|319.2|318.8|795
1753186320000|2025-07-22 12:12:00|318.9|318.7|318.3|317.8|318.9|318.7|318.2|317.6|11298
1753186330000|2025-07-22 12:12:10|318.4|318.1|318.9|317.9|319.4|318.1|318.4|317.9|2572
1753186340000|2025-07-22 12:12:20|318.8||318.8||318.8||318.8||0
1753186350000|2025-07-22 12:12:30|||||||||99
1753186430000|2025-07-22 12:13:50|||||||||147420
1753186570000|2025-07-22 12:16:10|||||||||400
1753186600000|2025-07-22 12:16:40|318.7||318.7||318.7||318.7||381
1753186650000|2025-07-22 12:17:30|||||||||10
1753186680000|2025-07-22 12:18:00|||||||||147
1753186720000|2025-07-22 12:18:40|318.6||318.6||318.6||318.6||0
1753186750000|2025-07-22 12:19:10|318.7|318.2|318.7|318|318.7|318.2|318.7|317.9|910
1753186790000|2025-07-22 12:19:50|318.9|318.3|319|318.5|319|318.5|318.9|318.3|567
1753186810000|2025-07-22 12:20:10|319.4||319.4||319.4||319.4||44
1753186860000|2025-07-22 12:21:00|||||||||195
1753186900000|2025-07-22 12:21:40|||||||||240
1753186910000|2025-07-22 12:21:50|319.5||319.4||319.5||319.4||0
1753186920000|2025-07-22 12:22:00|319.3||319.4||319.4||319.3||0
1753186930000|2025-07-22 12:22:10|319.5||319.4||319.5||319.4||0
1753186950000|2025-07-22 12:22:30|319.5|318.6|319.5|318.6|319.5|318.6|319.5|318.6|305
1753186960000|2025-07-22 12:22:40||318.5||318.5||318.5||318.5|0
1753186990000|2025-07-22 12:23:10||318.6||318.6||318.6||318.6|16
1753187010000|2025-07-22 12:23:30|||||||||24
1753187020000|2025-07-22 12:23:40|||||||||77
1753187060000|2025-07-22 12:24:20|319.4||319.4||319.4||319.4||0
1753187070000|2025-07-22 12:24:30|319.5||319.5||319.5||319.5||0
1753187130000|2025-07-22 12:25:30|319.4||319.4||319.4||319.4||0
1753187200000|2025-07-22 12:26:40||319||319||319||319|0
1753187240000|2025-07-22 12:27:20|||||||||34
1753187350000|2025-07-22 12:29:10|319.6|319.2|319.6|319.1|319.6|319.2|319.6|319.1|552
1753187410000|2025-07-22 12:30:10|||||||||46
1753187460000|2025-07-22 12:31:00|319.7|319.4|319.8|319.5|319.8|319.5|319.7|319.4|284
1753187470000|2025-07-22 12:31:10|320.4|319.6|320.4|319.6|320.4|319.6|320.4|319.6|237
1753187500000|2025-07-22 12:31:40|320.9|320.1|321.2|320.1|321.5|320.1|320.9|320.1|1363
1753187530000|2025-07-22 12:32:10|321||321.1||321.1||321||0
1753187540000|2025-07-22 12:32:20|||||||||225
1753187550000|2025-07-22 12:32:30|321||321||321||321||0
1753187600000|2025-07-22 12:33:20|320.9||320.9||320.9||320.9||0
1753187610000|2025-07-22 12:33:30|320.8||320.9||320.9||320.8||0
1753187620000|2025-07-22 12:33:40|320.8|320.2|321.3|320.7|321.3|320.7|320.8|320.2|1347
1753187630000|2025-07-22 12:33:50|321.8|320.8|321.9|320.8|321.9|320.8|321.8|320.8|51
1753187640000|2025-07-22 12:34:00|321.8||321.7||321.8||321.7||0
1753187690000|2025-07-22 12:34:50|321.8|320.9|321.8|321.2|321.8|321.2|321.7|320.9|17
1753187700000|2025-07-22 12:35:00|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|1040
1753187710000|2025-07-22 12:35:10|322.5||322.5||322.5||322.5||1147
1753187720000|2025-07-22 12:35:20|322.7|321.9|322.5|321.9|322.7|321.9|322.5|321.9|1420
1753187730000|2025-07-22 12:35:30|||||||||133
1753187740000|2025-07-22 12:35:40|||||||||152
1753187750000|2025-07-22 12:35:50|322.7|322|322.7|322|322.7|322|322.7|322|722
1753187760000|2025-07-22 12:36:00||322.1||322.1||322.1||322.1|5418
1753187780000|2025-07-22 12:36:20||322.4||322.4||322.4||322.4|21935
1753187800000|2025-07-22 12:36:40|323||323||323||323||658
1753187810000|2025-07-22 12:36:50||322.5||322.5||322.5||322.5|0
1753187840000|2025-07-22 12:37:20|||||||||4333
1753187850000|2025-07-22 12:37:30|323.1||323||323.1||323||1769
1753187860000|2025-07-22 12:37:40|323.1||323.1||323.1||323.1||0
1753187870000|2025-07-22 12:37:50|323||323||323||323||0
1753187880000|2025-07-22 12:38:00|323.1||323.1||323.1||323.1||0
1753187930000|2025-07-22 12:38:50|||||||||117
1753188000000|2025-07-22 12:40:00|323.8||323.8||323.8||323.8||603
1753188010000|2025-07-22 12:40:10|323.7|322.6|323.2|322.6|323.7|322.6|323.2|322.6|1094
1753188030000|2025-07-22 12:40:30|323.1|322.4|323.1|322.4|323.1|322.4|323.1|322.4|1044
1753188040000|2025-07-22 12:40:40|323||323||323||323||1592
1753188050000|2025-07-22 12:40:50|322.9||322.9||322.9||322.9||3622
1753188090000|2025-07-22 12:41:30|||||||||2408
1753188100000|2025-07-22 12:41:40|||||||||14
1753188110000|2025-07-22 12:41:50|322.8||322.8||322.8||322.8||0
1753188120000|2025-07-22 12:42:00|||||||||3083
1753188150000|2025-07-22 12:42:30|||||||||120
1753188160000|2025-07-22 12:42:40|||||||||1601
1753188170000|2025-07-22 12:42:50|322.7|322.7|323.6|322.7|323.6|322.7|322.7|322.7|3615
1753188180000|2025-07-22 12:43:00|323.5|322.8|323.9|322.9|323.9|322.9|323.5|322.8|117
1753188190000|2025-07-22 12:43:10|||||||||2
1753188200000|2025-07-22 12:43:20|||||||||2838
1753188220000|2025-07-22 12:43:40|||||||||1536
1753188280000|2025-07-22 12:44:40|323.8||323.8||323.8||323.8||0
1753188290000|2025-07-22 12:44:50||323||323||323||323|3479
1753188300000|2025-07-22 12:45:00|||||||||682
1753188310000|2025-07-22 12:45:10|323.7|322.9|323.7|323.1|323.7|323.1|323.3|322.9|730
1753188330000|2025-07-22 12:45:30|||||||||23
1753188340000|2025-07-22 12:45:40|324.7|324.1|324.8|324.1|324.8|324.1|324.7|324.1|458
1753188360000|2025-07-22 12:46:00|||||||||31
1753188410000|2025-07-22 12:46:50|324.9||324.9||324.9||324.9||160
1753188440000|2025-07-22 12:47:20|324.8||324.8||324.8||324.8||15025
1753188450000|2025-07-22 12:47:30|324.9|324.2|324.9|324.5|324.9|324.5|324.9|324.2|1996
1753188460000|2025-07-22 12:47:40|324.7|324.2|324.7|324.2|324.7|324.2|324.7|324.2|1411
1753188470000|2025-07-22 12:47:50|||||||||1232
1753188480000|2025-07-22 12:48:00||324.3||324.3||324.3||324.3|300
1753188490000|2025-07-22 12:48:10|324.8|324.2|324.8|324.2|324.8|324.3|324.6|324.2|27794
1753188540000|2025-07-22 12:49:00|||||||||156
1753188560000|2025-07-22 12:49:20|||||||||31
1753188580000|2025-07-22 12:49:40|||||||||1500
1753188650000|2025-07-22 12:50:50|324.7||324.7||324.7||324.7||771
1753188730000|2025-07-22 12:52:10|325.4|324.3|325.8|325.1|326|325.1|325.4|324.3|4058
1753188740000|2025-07-22 12:52:20|325.9||325.9||325.9||325.9||1488
1753188770000|2025-07-22 12:52:50|||||||||568
1753188800000|2025-07-22 12:53:20|||||||||3054
1753188840000|2025-07-22 12:54:00|||||||||5000
1753188870000|2025-07-22 12:54:30|||||||||1000
1753188950000|2025-07-22 12:55:50|||||||||372
1753189010000|2025-07-22 12:56:50|||||||||31
1753189020000|2025-07-22 12:57:00|||||||||41
1753189040000|2025-07-22 12:57:20|||||||||500
1753189080000|2025-07-22 12:58:00|||||||||568
1753189090000|2025-07-22 12:58:10|||||||||922
1753189110000|2025-07-22 12:58:30|324.9|324.1|324.8|324.2|324.9|324.2|324.8|324.1|3732
1753189120000|2025-07-22 12:58:40|325.4|324.5|325.4|324.5|325.4|324.5|325.4|324.5|185
1753189130000|2025-07-22 12:58:50|325.3||325.4||325.4||325.3||408
1753189140000|2025-07-22 12:59:00|325.3||325.3||325.3||325.3||0
1753189210000|2025-07-22 13:00:10||324.6||324.9||324.9||324.6|36
1753189220000|2025-07-22 13:00:20|325.4|325.1|325.9|325.1|325.9|325.1|325.4|325.1|1195
1753189270000|2025-07-22 13:01:10|325.8||325.8||325.8||325.8||1164
1753189280000|2025-07-22 13:01:20||325.2||325.2||325.2||325.2|800
1753189300000|2025-07-22 13:01:40|325.7|325.5|325.7|325.3|325.7|325.5|325.7|325.3|214
1753189330000|2025-07-22 13:02:10|325.2|325|325|324.7|325.2|325|325|324.7|565
1753189340000|2025-07-22 13:02:20|324.9||324.9||324.9||324.9||632
1753189360000|2025-07-22 13:02:40|||||||||41
1753189380000|2025-07-22 13:03:00|||||||||700
1753189460000|2025-07-22 13:04:20|||||||||1984
1753189490000|2025-07-22 13:04:50|325|324.8|325|324.8|325|324.8|325|324.8|210
1753189510000|2025-07-22 13:05:10|325.5|325|325.5|325|325.5|325|325.5|325|388
1753189520000|2025-07-22 13:05:20||324.9||324.9||324.9||324.9|0
1753189550000|2025-07-22 13:05:50||325||325||325||325|150
1753189580000|2025-07-22 13:06:20||324.9||324.9||324.9||324.9|0
1753189590000|2025-07-22 13:06:30||325||324.9||325||324.9|57
1753189600000|2025-07-22 13:06:40||325||325||325||325|0
1753189640000|2025-07-22 13:07:20|||||||||125
1753189650000|2025-07-22 13:07:30|||||||||150
1753189670000|2025-07-22 13:07:50||324.9||324.9||324.9||324.9|0
1753189700000|2025-07-22 13:08:20||325||325||325||325|1
1753189770000|2025-07-22 13:09:30|||||||||15
1753189830000|2025-07-22 13:10:30|||||||||900
1753189840000|2025-07-22 13:10:40|||||||||50
1753189890000|2025-07-22 13:11:30|324.9|324.7|325|324.7|325|324.7|324.9|324.7|2171
1753189900000|2025-07-22 13:11:40|324.9|325|325.1|324.9|325.5|325.2|324.9|324.8|1618
1753189910000|2025-07-22 13:11:50|||||||||61
1753189920000|2025-07-22 13:12:00|324.5|324.4|325.2|324.6|325.2|324.6|324.5|324.3|3685
1753190000000|2025-07-22 13:13:20|||||||||31
1753190090000|2025-07-22 13:14:50|||||||||1978
1753190220000|2025-07-22 13:17:00|||||||||74
1753190240000|2025-07-22 13:17:20|||||||||43
1753190250000|2025-07-22 13:17:30|||||||||119
1753190260000|2025-07-22 13:17:40|||||||||6186
1753190280000|2025-07-22 13:18:00|324.9|324.4|324.8|324.4|324.9|324.4|324.8|324.4|1410
1753190290000|2025-07-22 13:18:10|324.7||324.7||324.7||324.7||0
1753190300000|2025-07-22 13:18:20|||||||||177
1753190310000|2025-07-22 13:18:30|324.5|324.1|324.3|324.1|324.5|324.1|324.3|324.1|3108
1753190320000|2025-07-22 13:18:40|324.1|324|323.8|323.4|324.1|324|323.8|323.4|1723
1753190340000|2025-07-22 13:19:00|||||||||499
1753190380000|2025-07-22 13:19:40|||||||||72
1753190410000|2025-07-22 13:20:10|||||||||423
1753190540000|2025-07-22 13:22:20|324.1||324.1||324.1||324.1||282
1753190680000|2025-07-22 13:24:40|323.7|323.2|323.6|323|323.7|323.2|323.6|323|2519
1753190690000|2025-07-22 13:24:50|323.5||323.5||323.5||323.5||0
1753190700000|2025-07-22 13:25:00|323.4||323.4||323.4||323.4||117
1753190710000|2025-07-22 13:25:10|323.2|322.8|323.2|322.8|323.2|322.8|323.2|322.8|737
1753190720000|2025-07-22 13:25:20|323.1|322.5|322.8|322.5|323.1|322.5|322.8|321.1|2555
1753190730000|2025-07-22 13:25:30|322.7|322.2|322.7|322.4|322.7|322.4|322.7|322.2|175
1753190780000|2025-07-22 13:26:20|322.6|322.5|322.6|322.2|322.6|322.5|322.6|322.2|2022
1753190790000|2025-07-22 13:26:30||322.1||322.1||322.1||322.1|117
1753190800000|2025-07-22 13:26:40|||||||||900
1753190810000|2025-07-22 13:26:50|322.7|322.3|322.7|322.2|322.7|322.3|322.7|322.2|745
1753190840000|2025-07-22 13:27:20|||||||||295
1753190880000|2025-07-22 13:28:00|322.9|322.3|322.9|322.4|322.9|322.4|322.9|322.3|202
1753190900000|2025-07-22 13:28:20|323.1|322.6|323.1|322.6|323.1|322.6|323.1|322.6|0
1753190930000|2025-07-22 13:28:50|323.2||323.2||323.2||323.2||195
1753190980000|2025-07-22 13:29:40|||||||||311
1753191000000|2025-07-22 13:30:00|323.4|322.7|323.4|322.9|323.4|322.9|323.4|322.7|430
1753191020000|2025-07-22 13:30:20|324.4|323|324.4|323.8|324.4|323.8|324.4|323|152
1753191030000|2025-07-22 13:30:30|324.5||324.5||324.5||324.5||2325
1753191040000|2025-07-22 13:30:40|||||||||1289
1753191050000|2025-07-22 13:30:50|324.7|323.9|324.5|324.2|324.7|324.2|324.5|323.9|295
1753191070000|2025-07-22 13:31:10|||||||||196
1753191080000|2025-07-22 13:31:20||324.3||324.3||324.3||324.3|20
1753191090000|2025-07-22 13:31:30|||||||||200
1753191100000|2025-07-22 13:31:40|||||||||284
1753191120000|2025-07-22 13:32:00|324.6|324.4|325.7|324.8|325.7|324.8|324.6|324.4|4765
1753191130000|2025-07-22 13:32:10||324.9||324.9||324.9||324.9|9499
1753191140000|2025-07-22 13:32:20|325.6|325|325.6|325|325.6|325|325.6|325|0
1753191150000|2025-07-22 13:32:30|||||||||100
1753191160000|2025-07-22 13:32:40|||||||||2792
1753191210000|2025-07-22 13:33:30|||||||||3500
1753191220000|2025-07-22 13:33:40|325.8|325.1|325|324.8|325.8|325.1|325|324.8|3176
1753191240000|2025-07-22 13:34:00|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|290
1753191260000|2025-07-22 13:34:20|325.9||325.8||325.9||325.8||2
1753191280000|2025-07-22 13:34:40|||||||||600
1753191300000|2025-07-22 13:35:00|||||||||1
1753191310000|2025-07-22 13:35:10|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|3
1753191330000|2025-07-22 13:35:30|||||||||3
1753191350000|2025-07-22 13:35:50|||||||||675
1753191360000|2025-07-22 13:36:00|||||||||864
1753191370000|2025-07-22 13:36:10|325|324.8|325|324.8|325|324.8|325|324.8|324
1753191380000|2025-07-22 13:36:20|325.4|324.9|325.4|324.8|325.4|324.9|325.4|324.8|1458
1753191400000|2025-07-22 13:36:40|||||||||884
1753191440000|2025-07-22 13:37:20|||||||||24
1753191460000|2025-07-22 13:37:40|325.3|324.9|325.3|324.9|325.3|324.9|325.3|324.9|0
1753191470000|2025-07-22 13:37:50|||||||||820
1753191480000|2025-07-22 13:38:00|325.2|325|325.2|325|325.2|325|325.2|325|1739
1753191490000|2025-07-22 13:38:10|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|39
1753191530000|2025-07-22 13:38:50|||||||||1166
1753191540000|2025-07-22 13:39:00|||||||||715
1753191560000|2025-07-22 13:39:20|||||||||4286
1753191570000|2025-07-22 13:39:30|||||||||2
1753191580000|2025-07-22 13:39:40|325.8|325.4|325.8|325.4|325.8|325.4|325.8|325.4|757
1753191620000|2025-07-22 13:40:20|325.3|325|325.4|325.1|325.4|325.1|325.3|325|1706
1753191650000|2025-07-22 13:40:50|||||||||4
1753191710000|2025-07-22 13:41:50|||||||||500
1753191720000|2025-07-22 13:42:00|||||||||2500
1753191730000|2025-07-22 13:42:10|325.8|325.5|326.6|325.7|326.7|325.7|325.8|325.5|1761
1753191740000|2025-07-22 13:42:20|||||||||767
1753191750000|2025-07-22 13:42:30||325.8||325.9||325.9||325.8|0
1753191760000|2025-07-22 13:42:40||326||326||326||326|0
1753191780000|2025-07-22 13:43:00|||||||||504
1753191790000|2025-07-22 13:43:10|||||||||1200
1753191800000|2025-07-22 13:43:20||326.1||326.1||326.1||326.1|0
1753191810000|2025-07-22 13:43:30||326.2||326.2||326.2||326.2|0
1753191850000|2025-07-22 13:44:10|326.5|326.3|326|325.8|326.5|326.3|326|325.8|3781
1753191860000|2025-07-22 13:44:20|325.9|325.4|325.9|325.4|325.9|325.4|325.9|325.4|854
1753191870000|2025-07-22 13:44:30|325|324.8|324.7|324.4|325|324.8|324.7|324.4|841
1753191880000|2025-07-22 13:44:40|324.9|324.5|325.3|324.7|325.3|324.7|324.9|324.4|2646
1753191890000|2025-07-22 13:44:50|325.4||325.4||325.4||325.4||1742
1753191900000|2025-07-22 13:45:00|||||||||1210
1753191920000|2025-07-22 13:45:20|325.3||325.2||325.3||325.2||460
1753191930000|2025-07-22 13:45:30|325.1||325.1||325.1||325.1||788
1753191940000|2025-07-22 13:45:40|||||||||127
1753191950000|2025-07-22 13:45:50|325||325||325||325||325
1753191970000|2025-07-22 13:46:10|324.7|324.4|324.7|324.4|324.7|324.4|324.7|324.4|522
1753191980000|2025-07-22 13:46:20|324.6||324.6||324.6||324.6||900
1753192000000|2025-07-22 13:46:40|||||||||250
1753192020000|2025-07-22 13:47:00|||||||||2524
1753192030000|2025-07-22 13:47:10|325|324.6|325|324.6|325|324.6|325|324.6|540
1753192050000|2025-07-22 13:47:30|||||||||100
1753192060000|2025-07-22 13:47:40|324.8|324.5|324.8|324.5|324.8|324.5|324.8|324.5|293
1753192070000|2025-07-22 13:47:50||324.4||324.4||324.4||324.4|59
1753192110000|2025-07-22 13:48:30|||||||||1837
1753192140000|2025-07-22 13:49:00|||||||||2
1753192150000|2025-07-22 13:49:10|325.1|324.7|325.1|324.7|325.1|324.7|325.1|324.7|639
1753192200000|2025-07-22 13:50:00|325.2|324.9|325.2|324.9|325.2|324.9|325.2|324.9|401
1753192220000|2025-07-22 13:50:20|325.1|324.8|325.2|324.8|325.3|324.8|325.1|324.8|449
1753192240000|2025-07-22 13:50:40|||||||||1842
1753192270000|2025-07-22 13:51:10|325|324.7|325|324.7|325|324.7|325|324.7|4945
1753192320000|2025-07-22 13:52:00|||||||||154
1753192330000|2025-07-22 13:52:10|324.7|324.3|324.7|324.3|324.7|324.3|324.7|324.3|1498
1753192360000|2025-07-22 13:52:40|||||||||3119
1753192370000|2025-07-22 13:52:50|325|324.5|325|324.5|325|324.5|325|324.5|1413
1753192380000|2025-07-22 13:53:00||324.8||324.8||324.8||324.8|0
1753192390000|2025-07-22 13:53:10|325.6|324.7|325.5|324.6|325.6|324.7|325.5|324.5|1500
1753192410000|2025-07-22 13:53:30|325.4||325.5||325.5||325.4||0
1753192420000|2025-07-22 13:53:40|||||||||500
1753192440000|2025-07-22 13:54:00|325.4||325.4||325.4||325.4||0
1753192480000|2025-07-22 13:54:40|325.3||325.3||325.4||325.3||50
1753192490000|2025-07-22 13:54:50|||||||||999
1753192500000|2025-07-22 13:55:00|||||||||100
1753192560000|2025-07-22 13:56:00|||||||||1401
1753192590000|2025-07-22 13:56:30|325.2||325.2||325.2||325.2||0
1753192600000|2025-07-22 13:56:40|||||||||527
1753192670000|2025-07-22 13:57:50|||||||||2000
1753192720000|2025-07-22 13:58:40|||||||||32652
1753192750000|2025-07-22 13:59:10|325.1||325.1||325.1||325.1||2860
1753192760000|2025-07-22 13:59:20|325||325||325||325||398
1753192790000|2025-07-22 13:59:50|||||||||1309
1753192800000|2025-07-22 14:00:00||324.7||324.7||324.7||324.7|1091
1753192810000|2025-07-22 14:00:10|325.2|324.8|325.2|324.8|325.2|324.8|325.1|324.7|701
1753192820000|2025-07-22 14:00:20|||||||||6
1753192830000|2025-07-22 14:00:30|||||||||6
1753192860000|2025-07-22 14:01:00|||||||||732
1753192880000|2025-07-22 14:01:20|325.5|325|325.5|325|325.5|325|325.5|325|1686
1753192890000|2025-07-22 14:01:30||325.1||325.1||325.1||325.1|66
1753192900000|2025-07-22 14:01:40|325|324.5|325|324.5|325|324.6|324.9|324.5|1738
1753192910000|2025-07-22 14:01:50|325.1||325.3||325.3||325.1||740
1753192930000|2025-07-22 14:02:10|325.4|325|325.5|325|325.5|325|325.4|325|1317
1753192950000|2025-07-22 14:02:30||324.9||324.9||324.9||324.9|31
1753192980000|2025-07-22 14:03:00|||||||||629
1753193030000|2025-07-22 14:03:50|324.6|324.3|324.6|324.3|324.6|324.3|324.6|324.3|349
1753193040000|2025-07-22 14:04:00|324.8|324.7|324.8|324.7|324.8|324.7|324.8|324.7|1414
1753193050000|2025-07-22 14:04:10|325.5|324.8|325.5|324.9|325.5|324.9|325.5|324.8|1579
1753193080000|2025-07-22 14:04:40|||||||||770
1753193090000|2025-07-22 14:04:50|||||||||610
1753193100000|2025-07-22 14:05:00|||||||||252
1753193110000|2025-07-22 14:05:10||325||325||325||325|0
1753193120000|2025-07-22 14:05:20|||||||||828
1753193130000|2025-07-22 14:05:30|||||||||100
1753193150000|2025-07-22 14:05:50|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|500
1753193160000|2025-07-22 14:06:00|326|325.5|326.4|325.8|326.4|325.8|326|325.5|1173
1753193190000|2025-07-22 14:06:30|||||||||100
1753193220000|2025-07-22 14:07:00||325.9||325.9||325.9||325.9|0
1753193240000|2025-07-22 14:07:20|326.7|326.2|326.7|326.2|326.7|326.2|326.7|326.2|378
1753193250000|2025-07-22 14:07:30||326.3||326.4||326.4||326.3|933
1753193260000|2025-07-22 14:07:40|326.5|326.2|326.4|326.1|326.6|326.2|326.2|326.1|758
1753193270000|2025-07-22 14:07:50|||||||||3010
1753193290000|2025-07-22 14:08:10|326.3|326|326.4|326.3|326.4|326.3|326.2|326|5627
1753193310000|2025-07-22 14:08:30|||||||||3
1753193340000|2025-07-22 14:09:00|326.6||326.6||326.6||326.6||1119
1753193350000|2025-07-22 14:09:10|||||||||1401
1753193450000|2025-07-22 14:10:50|326.4|326|326.4|326|326.4|326|326.4|326|625
1753193470000|2025-07-22 14:11:10|||||||||1281
1753193480000|2025-07-22 14:11:20|||||||||500
1753193530000|2025-07-22 14:12:10|326.2|325.9|326.2|325.9|326.2|325.9|326.2|325.9|697
1753193550000|2025-07-22 14:12:30||326||326||326||326|0
1753193570000|2025-07-22 14:12:50|||||||||9415
1753193580000|2025-07-22 14:13:00|||||||||2025
1753193590000|2025-07-22 14:13:10|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|2435
1753193600000|2025-07-22 14:13:20|325.5|325.3|325.5|325.2|325.5|325.3|325.5|325.2|776
1753193620000|2025-07-22 14:13:40|325.7||325.5||325.7||325.5||0
1753193650000|2025-07-22 14:14:10|||||||||1
1753193670000|2025-07-22 14:14:30|325.7|325.3|325.7|325.4|325.7|325.4|325.7|325.3|54
1753193680000|2025-07-22 14:14:40|325.8|325.5|325.8|325.4|325.8|325.5|325.8|325.4|63
1753193720000|2025-07-22 14:15:20|||||||||2
1753193750000|2025-07-22 14:15:50|||||||||363
1753193760000|2025-07-22 14:16:00|325.5|325.1|325.3|325.1|325.5|325.1|325.3|325.1|2205
1753193780000|2025-07-22 14:16:20|325.6|325.2|325.6|325.1|325.6|325.2|325.6|325.1|56
1753193790000|2025-07-22 14:16:30|||||||||840
1753193800000|2025-07-22 14:16:40|||||||||314
1753193810000|2025-07-22 14:16:50|||||||||94
1753193820000|2025-07-22 14:17:00|||||||||31
1753193840000|2025-07-22 14:17:20|||||||||13
1753193860000|2025-07-22 14:17:40|||||||||2737
1753193870000|2025-07-22 14:17:50|||||||||3276
1753193880000|2025-07-22 14:18:00|||||||||1110
1753193910000|2025-07-22 14:18:30|||||||||600
1753194000000|2025-07-22 14:20:00|||||||||3057
1753194010000|2025-07-22 14:20:10|325.8|325.2|325.8|325.2|325.8|325.4|325.8|325.2|1000
1753194020000|2025-07-22 14:20:20|325.7||325.8||325.8||325.7||0
1753194040000|2025-07-22 14:20:40|||||||||449
1753194070000|2025-07-22 14:21:10|||||||||411
1753194100000|2025-07-22 14:21:40||325.3||325.3||325.3||325.3|0
1753194160000|2025-07-22 14:22:40|325.9|325.4|325.9|325.6|325.9|325.6|325.9|325.4|2026
1753194180000|2025-07-22 14:23:00|||||||||771
1753194200000|2025-07-22 14:23:20|325.8|325.5|325.8|325.5|325.8|325.5|325.8|325.5|373
1753194210000|2025-07-22 14:23:30|325.9||325.9||325.9||325.9||0
1753194220000|2025-07-22 14:23:40|||||||||3056
1753194260000|2025-07-22 14:24:20|||||||||500
1753194290000|2025-07-22 14:24:50|325.8|325.1|325.8|325.1|325.8|325.1|325.8|325.1|643
1753194310000|2025-07-22 14:25:10|325.7|324.9|325.5|324.9|325.7|325.1|325.3|324.9|913
1753194320000|2025-07-22 14:25:20|325.3||325.3||325.3||325.3||2882
1753194340000|2025-07-22 14:25:40|||||||||21878
1753194350000|2025-07-22 14:25:50|325.5|325.2|325.5|325.1|325.5|325.2|325.5|325.1|329
1753194380000|2025-07-22 14:26:20|||||||||1000
1753194450000|2025-07-22 14:27:30|325.6|325.3|325.6|325.3|325.6|325.3|325.6|325.3|11
1753194460000|2025-07-22 14:27:40|326|325.7|326|325.7|326|325.7|326|325.7|4152
1753194480000|2025-07-22 14:28:00|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|178
1753194490000|2025-07-22 14:28:10||325.7||325.7||325.7||325.7|0
1753194500000|2025-07-22 14:28:20|||||||||239
1753194520000|2025-07-22 14:28:40|326.5||326.4||326.5||326.4||0
1753194570000|2025-07-22 14:29:30|||||||||1434
1753194580000|2025-07-22 14:29:40||325.8||325.8||325.8||325.8|0
1753194600000|2025-07-22 14:30:00|325.9|325.7|325.8|325.6|325.9|325.7|325.8|325.6|2038
1753194610000|2025-07-22 14:30:10|326.4||326.4||326.4||326.4||441
1753194620000|2025-07-22 14:30:20||325.8||325.8||325.8||325.8|0
1753194630000|2025-07-22 14:30:30|326.3||326.3||326.3||326.3||0
1753194660000|2025-07-22 14:31:00|||||||||508
1753194670000|2025-07-22 14:31:10|326.4|326|326.4|326|326.4|326|326.4|325.8|397
1753194700000|2025-07-22 14:31:40|325.9|325.7|326|325.7|326|325.7|325.9|325.7|549
1753194710000|2025-07-22 14:31:50||325.6||325.6||325.6||325.6|80
1753194730000|2025-07-22 14:32:10|||||||||2165
1753194740000|2025-07-22 14:32:20|325.8|325.5|325.8|325.4|325.8|325.5|325.8|325.4|1048
1753194770000|2025-07-22 14:32:50|325.6|325.3|325.8|325.3|325.8|325.3|325.6|325.3|1409
1753194830000|2025-07-22 14:33:50|||||||||50
1753194840000|2025-07-22 14:34:00||325.4||325.4||325.4||325.4|0
1753194920000|2025-07-22 14:35:20|325.6|325.2|325.6|325.2|325.6|325.2|325.6|325.2|1042
1753194940000|2025-07-22 14:35:40|||||||||550
1753194950000|2025-07-22 14:35:50|||||||||1500
1753194990000|2025-07-22 14:36:30|325.4|325.3|325.6|325.3|325.6|325.3|325.4|325.3|31
1753195000000|2025-07-22 14:36:40|325.7|325.4|325.6|325.3|325.7|325.4|325.6|325.3|736
1753195020000|2025-07-22 14:37:00|325.3|324.9|325.1|324.9|325.3|324.9|325.1|324.9|192
1753195040000|2025-07-22 14:37:20|325.3|325|325.3|324.9|325.3|325|325.2|324.9|720
1753195070000|2025-07-22 14:37:50|325||325.2||325.2||325||2410
1753195080000|2025-07-22 14:38:00|324.9|324.7|324.4|324.2|324.9|324.7|324.4|324.2|1460
1753195090000|2025-07-22 14:38:10|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|1737
1753195100000|2025-07-22 14:38:20|324.5|324.2|324.5|324.2|324.5|324.2|324.5|324.2|876
1753195110000|2025-07-22 14:38:30|324.7||324.6||324.7||324.6||0
1753195120000|2025-07-22 14:38:40|324.5|324.1|324.5|324.1|324.5|324.1|324.5|324.1|1184
1753195130000|2025-07-22 14:38:50|324.6||324.6||324.6||324.6||0
1753195150000|2025-07-22 14:39:10||324.2||324.2||324.2||324.2|0
1753195180000|2025-07-22 14:39:40|324.8|324.4|324.8|324.3|324.8|324.4|324.8|324.3|350
1753195210000|2025-07-22 14:40:10|||||||||1556
1753195220000|2025-07-22 14:40:20|||||||||10000
1753195240000|2025-07-22 14:40:40|324.5|324|324.5|324|324.5|324|324.5|324|4724
1753195310000|2025-07-22 14:41:50|||||||||4
1753195320000|2025-07-22 14:42:00|324.4||324.8||324.8||324.4||1099
1753195350000|2025-07-22 14:42:30|||||||||38
1753195360000|2025-07-22 14:42:40||324.1||324.1||324.1||324.1|0
1753195380000|2025-07-22 14:43:00|324.7||324.7||324.7||324.7||0
1753195400000|2025-07-22 14:43:20|324.6||324.6||324.6||324.6||386
1753195430000|2025-07-22 14:43:50|324.5||324.5||324.5||324.5||98
1753195440000|2025-07-22 14:44:00|324.7||324.6||324.7||324.6||377
1753195450000|2025-07-22 14:44:10||324.2||324.2||324.2||324.2|0
1753195470000|2025-07-22 14:44:30|324.3|324.1|324.5|324.1|324.6|324.1|324.3|324.1|894
1753195490000|2025-07-22 14:44:50|324.4|323.8|324|323.7|324.4|323.8|324|323.7|1014
1753195500000|2025-07-22 14:45:00|323.7|323.6|323.6|323.1|323.7|323.6|323.6|323.1|2037
1753195510000|2025-07-22 14:45:10|323.5||323.4||323.5||323.4||0
1753195560000|2025-07-22 14:46:00|323.3||323.3||323.3||323.3||1456
1753195580000|2025-07-22 14:46:20|323.6|323.2|323.6|323.2|323.6|323.2|323.6|323.2|933
1753195630000|2025-07-22 14:47:10|||||||||2910
1753195650000|2025-07-22 14:47:30|||||||||1878
1753195670000|2025-07-22 14:47:50|||||||||10000
1753195690000|2025-07-22 14:48:10|||||||||2203
1753195730000|2025-07-22 14:48:50|324|323.4|324.2|323.6|324.2|323.7|324|323.4|549
1753195750000|2025-07-22 14:49:10|324.3|323.7|324.3|323.7|324.3|323.7|324.2|323.7|633
1753195770000|2025-07-22 14:49:30|||||||||348
1753195790000|2025-07-22 14:49:50|323.7|323.4|323.4|323.2|323.7|323.4|323.4|323.2|1563
1753195800000|2025-07-22 14:50:00|323.3|323|323.2|322.7|323.3|323|323.2|322.7|2747
1753195810000|2025-07-22 14:50:10|323.1||323.1||323.1||323.1||46
1753195830000|2025-07-22 14:50:30|||||||||1289
1753195860000|2025-07-22 14:51:00|||||||||1562
1753195870000|2025-07-22 14:51:10|323|322.6|322.9|322.6|323|322.6|322.9|322.6|171
1753195880000|2025-07-22 14:51:20|||||||||4660
1753195890000|2025-07-22 14:51:30|322.7||322.8||322.9||322.7||655
1753195900000|2025-07-22 14:51:40|||||||||33
1753195910000|2025-07-22 14:51:50|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|794
1753195920000|2025-07-22 14:52:00|322.4|322.2|322.4|322.2|322.4|322.2|322.4|322.2|446
1753195950000|2025-07-22 14:52:30|||||||||10000
1753195960000|2025-07-22 14:52:40|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|587
1753195980000|2025-07-22 14:53:00|322.5|322.2|322.5|322.2|322.5|322.2|322.5|322.2|467
1753195990000|2025-07-22 14:53:10|||||||||191
1753196030000|2025-07-22 14:53:50|322.7||322.7||322.7||322.7||0
1753196040000|2025-07-22 14:54:00|||||||||5000
1753196050000|2025-07-22 14:54:10|||||||||2500
1753196070000|2025-07-22 14:54:30|||||||||9899
1753196080000|2025-07-22 14:54:40|322.6||322.7||322.7||322.5||1567
1753196150000|2025-07-22 14:55:50|322.9|322.5|322.9|322.5|322.9|322.5|322.9|322.5|468
1753196160000|2025-07-22 14:56:00|||||||||1319
1753196170000|2025-07-22 14:56:10|323.3|322.8|323.3|322.9|323.3|322.9|323.3|322.8|1558
1753196180000|2025-07-22 14:56:20|||||||||3911
1753196190000|2025-07-22 14:56:30||323||323||323||323|190
1753196200000|2025-07-22 14:56:40|323.8|323.1|323.9|323.3|323.9|323.3|323.8|323.1|1
1753196210000|2025-07-22 14:56:50|323.8|323.2|323.8|323.5|323.8|323.5|323.8|323.2|117
1753196220000|2025-07-22 14:57:00|323.9||323.9||323.9||323.9||0
1753196250000|2025-07-22 14:57:30|324.9||324.1||324.9||324.1||1100
1753196270000|2025-07-22 14:57:50|||||||||1484
1753196280000|2025-07-22 14:58:00|323.9|323.6|324.1|323.5|324.1|323.6|323.9|323.5|474
1753196290000|2025-07-22 14:58:10||323.6||323.6||323.6||323.6|0
1753196300000|2025-07-22 14:58:20|324.5|323.7|324.4|323.7|324.5|323.7|324.4|323.7|3719
1753196310000|2025-07-22 14:58:30|325|323.8|325|324|325|324|325|323.8|1403
1753196320000|2025-07-22 14:58:40|324.9||324.9||324.9||324.9||0
1753196330000|2025-07-22 14:58:50|||||||||307
1753196340000|2025-07-22 14:59:00||323.9||324.1||324.1||323.9|3
1753196380000|2025-07-22 14:59:40|324.8|324.2|324.8|324.3|324.8|324.3|324.8|324.2|352
1753196390000|2025-07-22 14:59:50||324.4||324.4||324.4||324.4|0
1753196430000|2025-07-22 15:00:30|||||||||300
1753196440000|2025-07-22 15:00:40|||||||||1730
1753196450000|2025-07-22 15:00:50||324.6||324.6||324.6||324.6|3148
1753196460000|2025-07-22 15:01:00|324.9|324.2|324.4|323.9|324.9|324.2|324.4|323.9|2906
1753196470000|2025-07-22 15:01:10|324.3||324.3||324.3||324.3||0
1753196490000|2025-07-22 15:01:30|||||||||387
1753196510000|2025-07-22 15:01:50|||||||||1
1753196540000|2025-07-22 15:02:20|||||||||330
1753196580000|2025-07-22 15:03:00|||||||||346
1753196640000|2025-07-22 15:04:00|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|265
1753196660000|2025-07-22 15:04:20|324.6||324.6||324.6||324.6||222
1753196670000|2025-07-22 15:04:30|324.7|324.4|324.7|324.4|324.7|324.5|324.7|324.4|126
1753196680000|2025-07-22 15:04:40|||||||||118
1753196690000|2025-07-22 15:04:50|324.9|324.5|324.9|324.6|324.9|324.6|324.9|324.5|1575
1753196770000|2025-07-22 15:06:10|324.8|324.5|324.8|324.5|324.8|324.5|324.8|324.5|1570
1753196810000|2025-07-22 15:06:50|||||||||452
1753196820000|2025-07-22 15:07:00|324.9|324.6|324.9|324.6|324.9|324.6|324.9|324.6|353
1753196830000|2025-07-22 15:07:10|325.3|324.9|325.5|325.1|325.6|325.1|325.3|324.9|3325
1753196840000|2025-07-22 15:07:20|325.6|325.5|326|325.6|326|325.6|325.6|325.5|660
1753196860000|2025-07-22 15:07:40||325.7||325.7||325.7||325.7|0
1753196910000|2025-07-22 15:08:30|326.6|325.9|326.6|325.9|326.6|325.9|326.6|325.9|84
1753196920000|2025-07-22 15:08:40|326.4|326|326.5|326.1|326.5|326.1|326.4|326|779
1753196930000|2025-07-22 15:08:50|326.6|326.2|326.6|326.3|326.6|326.3|326.6|326.2|343
1753196940000|2025-07-22 15:09:00|326.8|326.4|326.9|326.5|326.9|326.5|326.8|326.4|50
1753196950000|2025-07-22 15:09:10|326.8||326.8||326.8||326.8||1
1753196960000|2025-07-22 15:09:20|326.6|326.3|326.6|326.1|326.6|326.3|326.5|326.1|1899
1753196970000|2025-07-22 15:09:30|326.5|325.9|326.2|325.7|326.5|325.9|326.1|325.7|5201
1753196980000|2025-07-22 15:09:40|||||||||691
1753196990000|2025-07-22 15:09:50|326.1|326|326.4|326|326.4|326|326.1|326|832
1753197000000|2025-07-22 15:10:00|||||||||616
1753197020000|2025-07-22 15:10:20|||||||||1168
1753197040000|2025-07-22 15:10:40|||||||||2714
1753197050000|2025-07-22 15:10:50|||||||||5637
1753197070000|2025-07-22 15:11:10|||||||||3796
1753197090000|2025-07-22 15:11:30|||||||||1183
1753197120000|2025-07-22 15:12:00|326.3|325.9|326.3|325.9|326.3|325.9|326.3|325.9|1197
1753197170000|2025-07-22 15:12:50|||||||||4500
1753197180000|2025-07-22 15:13:00|||||||||1533
1753197190000|2025-07-22 15:13:10|326.2|326|326.3|326|326.3|326|326.2|326|2026
1753197200000|2025-07-22 15:13:20|326.2|326.1|326.2|326|326.2|326.1|326.2|326|2756
1753197210000|2025-07-22 15:13:30|326.5||326.6||326.6||326.5||451
1753197240000|2025-07-22 15:14:00||326.1||326.1||326.1||326.1|77
1753197250000|2025-07-22 15:14:10|326.8|326.2|326.8|326.5|326.8|326.5|326.8|326.2|573
1753197260000|2025-07-22 15:14:20|326.6|326.4|326.8|326.5|326.8|326.5|326.6|326.4|1401
1753197270000|2025-07-22 15:14:30||326.6||326.6||326.6||326.6|441
1753197280000|2025-07-22 15:14:40|||||||||608
1753197290000|2025-07-22 15:14:50|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|1579
1753197300000|2025-07-22 15:15:00|326.8||326.8||326.8||326.8||307
1753197310000|2025-07-22 15:15:10|326.7|326.6|326.7|326.6|326.8|326.6|326.7|326.6|2637
1753197320000|2025-07-22 15:15:20|326.6|326.5|326.6|326.3|326.6|326.5|326.6|326.3|1589
1753197330000|2025-07-22 15:15:30|||||||||31
1753197350000|2025-07-22 15:15:50|||||||||25014
1753197360000|2025-07-22 15:16:00|326.7|326.4|327|326.6|327|326.6|326.7|326.4|261
1753197370000|2025-07-22 15:16:10||326.4||326.4||326.4||326.4|0
1753197380000|2025-07-22 15:16:20|326.9||326.9||326.9||326.9||0
1753197390000|2025-07-22 15:16:30|327|326.5|327|326.5|327|326.5|327|326.5|604
1753197410000|2025-07-22 15:16:50|326.8|326.2|326.7|326.2|326.8|326.2|326.7|326.2|679
1753197420000|2025-07-22 15:17:00|326.6||326.6||326.6||326.6||34
1753197430000|2025-07-22 15:17:10|326.3|326|326.2|326|326.3|326|326.2|326|619
1753197440000|2025-07-22 15:17:20|326.1|325.9|326.1|325.8|326.1|325.9|326.1|325.8|1222
1753197460000|2025-07-22 15:17:40|326||326||326||326||233
1753197500000|2025-07-22 15:18:20||325.6||325.7||325.7||325.6|782
1753197520000|2025-07-22 15:18:40||325.6||325.6||325.6||325.6|25
1753197530000|2025-07-22 15:18:50|||||||||139
1753197540000|2025-07-22 15:19:00|||||||||6
1753197550000|2025-07-22 15:19:10|||||||||934
1753197560000|2025-07-22 15:19:20|||||||||1211
1753197580000|2025-07-22 15:19:40|325.7|325.5|326|325.6|326|325.6|325.7|325.5|2231
1753197600000|2025-07-22 15:20:00|||||||||57
1753197610000|2025-07-22 15:20:10||325.7||325.7||325.7||325.7|0
1753197620000|2025-07-22 15:20:20|325.9|325.6|325.9|325.6|325.9|325.6|325.8|325.6|5474
1753197630000|2025-07-22 15:20:30|326|325.8|326|325.8|326|325.8|326|325.8|235
1753197650000|2025-07-22 15:20:50|326.1|325.9|326.2|326|326.2|326|326.1|325.9|598
1753197680000|2025-07-22 15:21:20||326.1||326||326.1||326|2379
1753197690000|2025-07-22 15:21:30|326.3|326.1|326.3|326|326.4|326.1|326.2|326|434
1753197700000|2025-07-22 15:21:40|326.5|326.1|326.5|326.1|326.5|326.1|326.5|326.1|17
1753197710000|2025-07-22 15:21:50|||||||||500
1753197720000|2025-07-22 15:22:00|326.4|326.3|326.4|326.3|326.4|326.3|326.4|326.3|342
1753197730000|2025-07-22 15:22:10|326.6|326.5|326.7|326.5|326.7|326.5|326.6|326.5|896
1753197740000|2025-07-22 15:22:20|326.8||326.8||326.8||326.8||0
1753197750000|2025-07-22 15:22:30|327|326.6|327|326.6|327|326.6|327|326.6|1173
1753197760000|2025-07-22 15:22:40|||||||||4030
1753197770000|2025-07-22 15:22:50|327.2|326.8|327.2|326.8|327.2|326.8|327.2|326.8|451
1753197780000|2025-07-22 15:23:00|327.3|327|327.2|327|327.3|327|327.2|327|7032
1753197790000|2025-07-22 15:23:10|327.3||327.3||327.3||327.3||1457
1753197800000|2025-07-22 15:23:20|||||||||233
1753197810000|2025-07-22 15:23:30|327.1|326.9|327.2|326.9|327.2|326.9|327.1|326.9|1143
1753197820000|2025-07-22 15:23:40|||||||||2169
1753197830000|2025-07-22 15:23:50|327.4|327|327.4|327.1|327.4|327.1|327.4|327|646
1753197840000|2025-07-22 15:24:00|327.7|327.2|327.7|327.4|327.7|327.4|327.7|327.2|792
1753197850000|2025-07-22 15:24:10|327.9|327.5|327.6|327.3|327.9|327.5|327.6|327.3|6657
1753197860000|2025-07-22 15:24:20|327.5||327.6||327.6||327.5||865
1753197870000|2025-07-22 15:24:30|||||||||1460
1753197880000|2025-07-22 15:24:40|||||||||220
1753197890000|2025-07-22 15:24:50|327.5|327.2|327.6|327.3|327.6|327.3|327.5|327.2|1469
1753197910000|2025-07-22 15:25:10|327.7|327.4|327.7|327.3|327.7|327.4|327.7|327.3|390
1753197930000|2025-07-22 15:25:30|327.6||327.6||327.6||327.6||0
1753197940000|2025-07-22 15:25:40|327.7|327.4|327.6|327.3|327.7|327.4|327.6|327.2|1100
1753197960000|2025-07-22 15:26:00|327.5|327.4|327.7|327.5|327.7|327.5|327.5|327.4|3411
1753197980000|2025-07-22 15:26:20|327.9|327.6|327.9|327.7|327.9|327.7|327.9|327.6|893
1753197990000|2025-07-22 15:26:30|328||328||328||328||250
1753198000000|2025-07-22 15:26:40|328.1||328||328.1||328||637
1753198010000|2025-07-22 15:26:50|328.2||328.1||328.2||328.1||713
1753198020000|2025-07-22 15:27:00|327.6|327.3|327.6|327.3|327.6|327.3|327.6|327.3|2056
1753198030000|2025-07-22 15:27:10|327.5||327.5||327.5||327.5||0
1753198040000|2025-07-22 15:27:20|327.7|327.5|327.6|327.5|327.7|327.5|327.6|327.5|2136
1753198050000|2025-07-22 15:27:30||327.4||327.4||327.4||327.4|3521
1753198060000|2025-07-22 15:27:40|327.5|327.3|327.7|327.3|327.7|327.3|327.5|327.3|2209
1753198070000|2025-07-22 15:27:50|327.6|327.2|327.6|327.2|327.6|327.2|327.6|327.2|1272
1753198080000|2025-07-22 15:28:00|327.5|326.7|327.2|326.7|327.5|326.7|327.2|326.7|3031
1753198100000|2025-07-22 15:28:20|327.1||327.1||327.1||327.1||194
1753198120000|2025-07-22 15:28:40|||||||||2
1753198140000|2025-07-22 15:29:00|326.9|326.6|326.9|326.6|326.9|326.7|326.9|326.6|49492
1753198150000|2025-07-22 15:29:10|||||||||6825
1753198160000|2025-07-22 15:29:20|||||||||2439
1753198170000|2025-07-22 15:29:30|326.8|325.4|326.4|325.5|326.8|325.5|326.4|325.4|1190
1753198180000|2025-07-22 15:29:40|326.3|325.9|326.5|326.2|326.5|326.2|326.3|325.9|1726
1753198190000|2025-07-22 15:29:50|326.6|326.3|327.1|326.2|327.1|326.3|326.6|326.2|1529
1753254010000|2025-07-23 07:00:10|332.4|325.4|332.3|328.1|332.4|328.1|332.3|325.4|305
1753254020000|2025-07-23 07:00:20|334.4|328.3|337.8|335.2|337.9|335.2|334.2|328.3|2903
1753254030000|2025-07-23 07:00:30|337.6|335.1|336.1|327.8|337.9|336.2|334.6|327.8|4752
1753254040000|2025-07-23 07:00:40|336|329.2|334.7|329.3|336|329.5|333.3|329.2|0
1753254050000|2025-07-23 07:00:50|333.3|329.4|334.4|329.4|334.8|329.4|333.1|329.4|7470
1753254060000|2025-07-23 07:01:00|333.4|329.3|333.1|329.3|334.4|329.3|333.1|329.3|1494
1753254070000|2025-07-23 07:01:10|333.2|329.4|333.2|329.3|333.2|329.4|333.1|329.3|175
1753254080000|2025-07-23 07:01:20|333.1|329.4|333.1|329.3|333.1|329.4|333|329.3|0
1753254090000|2025-07-23 07:01:30|333|329.4|333.1|329.4|333.1|329.4|333|329.4|0
1753254100000|2025-07-23 07:01:40|333|329.5|336|330.3|336|330.4|333|329.5|16
1753254110000|2025-07-23 07:01:50|335.9|330.4|333.4|330.6|335.9|330.6|333.3|330.4|2
1753254120000|2025-07-23 07:02:00|332|331.5|333.1|331.5|333.1|331.5|332|331.5|4434
1753254130000|2025-07-23 07:02:10|333.2|331.6|333.2|331.6|333.2|331.6|333.2|331.6|30
1753254140000|2025-07-23 07:02:20|||||||||3
1753254150000|2025-07-23 07:02:30||331.8||332.2||332.2||331.8|723
1753254170000|2025-07-23 07:02:50|335.2|332.4|335.2|333.9|335.2|333.9|335.2|332.4|618
1753254180000|2025-07-23 07:03:00|335|333.6|335|333.5|335|333.6|335|333.5|1636
1753254190000|2025-07-23 07:03:10||333.6||333.6||333.6||333.6|310
1753254200000|2025-07-23 07:03:20|||||||||863
1753254230000|2025-07-23 07:03:50|||||||||1486
1753254240000|2025-07-23 07:04:00|||||||||191
1753254250000|2025-07-23 07:04:10||333.7||333.7||333.7||333.7|3330
1753254260000|2025-07-23 07:04:20||333.6||333.6||333.6||333.6|15000
1753254270000|2025-07-23 07:04:30|||||||||599
1753254290000|2025-07-23 07:04:50|334.8|333.7|335.1|334.6|336.2|334.7|334.8|333.7|3080
1753254300000|2025-07-23 07:05:00|335.4|335|335.8|334.7|335.9|335|335.4|334.7|35215
1753254310000|2025-07-23 07:05:10|335.7|335|335.7|335|335.7|335|335.7|335|0
1753254320000|2025-07-23 07:05:20|335.9||336.4||336.4||335.9||1217
1753254330000|2025-07-23 07:05:30|336.3|335.1|336.3|335.1|336.3|335.1|336.3|335.1|100
1753254350000|2025-07-23 07:05:50|336.2|335.2|336.2|335.2|336.2|335.2|336.2|335.2|144
1753254360000|2025-07-23 07:06:00|||||||||887
1753254380000|2025-07-23 07:06:20|||||||||48
1753254420000|2025-07-23 07:07:00|334.8|335.3|334.9|334.1|334.9|335.3|334.8|334.1|113
1753254430000|2025-07-23 07:07:10|||||||||236
1753254460000|2025-07-23 07:07:40|334.1|333.5|334.1|333.5|334.1|333.5|334.1|333.5|3465
1753254470000|2025-07-23 07:07:50|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1753254480000|2025-07-23 07:08:00|334.7||334.8||334.8||334.7||0
1753254490000|2025-07-23 07:08:10|334.9||335||335||334.9||13
1753254500000|2025-07-23 07:08:20|334.9|333.7|333.8|333.1|334.9|333.7|333.8|333.1|17955
1753254510000|2025-07-23 07:08:30|333.4|332.1|333.4|332|333.4|332.1|333.4|331.9|1140
1753254530000|2025-07-23 07:08:50|||||||||928
1753254540000|2025-07-23 07:09:00|||||||||893
1753254550000|2025-07-23 07:09:10||332.1||332.1||332.1||332.1|0
1753254560000|2025-07-23 07:09:20|333.3||333.3||333.3||333.3||3
1753254570000|2025-07-23 07:09:30|334|332.9|334|332.9|334|332.9|334|332.9|24
1753254580000|2025-07-23 07:09:40|333.8||333.8||333.8||333.8||3350
1753254590000|2025-07-23 07:09:50|333.6||333.6||333.6||333.6||480
1753254600000|2025-07-23 07:10:00||333||333||333||333|0
1753254610000|2025-07-23 07:10:10|||||||||90
1753254620000|2025-07-23 07:10:20|333.9|334.1|334.8|334.2|335|334.2|333.9|334|3446
1753254650000|2025-07-23 07:10:50|334.7|334|334.7|334|334.7|334|334.7|334|387
1753254660000|2025-07-23 07:11:00|334.6||334.7||334.7||334.6||4410
1753254670000|2025-07-23 07:11:10|335.2|334.4|335.2|334.4|335.4|334.4|335.2|334.4|710
1753254680000|2025-07-23 07:11:20|335.1|334.3|334.9|334.1|335.1|334.3|334.8|334.1|12232
1753254690000|2025-07-23 07:11:30|335|334|334.9|334|335|334|334.6|334|335
1753254700000|2025-07-23 07:11:40|335||335||335||335||1
1753254750000|2025-07-23 07:12:30|334.7||334.7||334.7||334.7||7164
1753254760000|2025-07-23 07:12:40|334.6|333.4|333.3|332.8|334.6|333.4|333.3|332.8|3200
1753254770000|2025-07-23 07:12:50|||||||||23
1753254780000|2025-07-23 07:13:00|332.9|332.2|333.2|332.4|333.2|332.4|332.9|332.2|1832
1753254810000|2025-07-23 07:13:30|333.5|333|333.8|333.2|333.8|333.2|333.5|333|688
1753254820000|2025-07-23 07:13:40|||||||||3000
1753254850000|2025-07-23 07:14:10|||||||||2
1753254870000|2025-07-23 07:14:30|||||||||1581
1753254880000|2025-07-23 07:14:40|333.5|332.9|333.5|332.9|333.5|332.9|333.5|332.9|178
1753254890000|2025-07-23 07:14:50||333||333||333||333|0
1753254900000|2025-07-23 07:15:00|333.4||333.4||333.4||333.4||6223
1753254910000|2025-07-23 07:15:10|333.5|333.1|333.5|333.1|333.5|333.1|333.5|333.1|94
1753254920000|2025-07-23 07:15:20|333.7|333.2|333.6|333.3|333.8|333.3|333.6|333.2|622
1753254930000|2025-07-23 07:15:30|333.5|333.4|334.2|333.6|334.2|333.6|333.5|333.4|3438
1753254940000|2025-07-23 07:15:40|334.5||334.5||334.5||334.5||0
1753254970000|2025-07-23 07:16:10|334.4|333.2|333.8|333.2|334.4|333.2|333.8|333.2|463
1753254980000|2025-07-23 07:16:20|||||||||1
1753254990000|2025-07-23 07:16:30|334.2|333.3|334.2|333.5|334.2|333.5|334.2|333.3|460
1753255010000|2025-07-23 07:16:50|||||||||3683
1753255050000|2025-07-23 07:17:30|334.4||334.4||334.4||334.4||7075
1753255060000|2025-07-23 07:17:40|334.3||334.3||334.3||334.3||4086
1753255080000|2025-07-23 07:18:00|334.2||334.2||334.2||334.2||856
1753255090000|2025-07-23 07:18:10|334.3||334.3||334.3||334.3||244
1753255100000|2025-07-23 07:18:20|||||||||3141
1753255110000|2025-07-23 07:18:30|334.4||334.4||334.4||334.4||389
1753255140000|2025-07-23 07:19:00|334.5|333.8|334.5|333.8|334.5|333.8|334.5|333.8|3031
1753255150000|2025-07-23 07:19:10|334.4|334|334.4|334|334.4|334|334.4|334|659
1753255160000|2025-07-23 07:19:20|||||||||1857
1753255170000|2025-07-23 07:19:30|334.1|333.7|334|333.5|334.1|333.7|334|333.5|502
1753255180000|2025-07-23 07:19:40|333.6|333.4|333.6|332.7|333.6|333.5|333.6|332.7|8385
1753255190000|2025-07-23 07:19:50|333.7|332.8|333.7|332.8|333.7|332.8|333.7|332.8|2500
1753255200000|2025-07-23 07:20:00|333.6|332.7|333.4|332.7|333.6|332.7|333.2|332.7|1038
1753255210000|2025-07-23 07:20:10|333.1|332.8|333.6|332.9|333.6|332.9|333.1|332.8|428
1753255220000|2025-07-23 07:20:20|||||||||447
1753255230000|2025-07-23 07:20:30|||||||||60
1753255240000|2025-07-23 07:20:40|333.8|333|333.8|333.2|333.8|333.2|333.8|333|13036
1753255250000|2025-07-23 07:20:50|||||||||1622
1753255260000|2025-07-23 07:21:00|||||||||3000
1753255270000|2025-07-23 07:21:10||333.3||333.3||333.3||333.3|2508
1753255280000|2025-07-23 07:21:20|334.4|333.4|334.4|333.8|334.4|333.8|334.4|333.4|181
1753255300000|2025-07-23 07:21:40|||||||||8038
1753255310000|2025-07-23 07:21:50|||||||||625
1753255330000|2025-07-23 07:22:10|||||||||33
1753255340000|2025-07-23 07:22:20|334.1|333.4|334|333.4|334.1|333.4|334|333.4|750
1753255360000|2025-07-23 07:22:40|||||||||452
1753255400000|2025-07-23 07:23:20|||||||||5960
1753255410000|2025-07-23 07:23:30|334.5|333.5|334.4|333.6|334.5|333.6|334.4|333.5|681
1753255420000|2025-07-23 07:23:40|335.8|334.6|336.1|334.9|336.1|334.9|335.6|334.6|3366
1753255430000|2025-07-23 07:23:50|335.9||335.9||335.9||335.5||398
1753255450000|2025-07-23 07:24:10|||||||||920
1753255460000|2025-07-23 07:24:20|336|335|336|335|336|335|336|335|300
1753255510000|2025-07-23 07:25:10|||||||||5960
1753255520000|2025-07-23 07:25:20|336.1|335.2|336.1|335.4|336.1|335.4|336.1|335.2|2
1753255530000|2025-07-23 07:25:30|337.3|336|337.9|336.9|337.9|336.9|337.2|336|340
1753255540000|2025-07-23 07:25:40|337.6|336.3|336.7|336.3|337.6|336.3|336.7|336.3|633
1753255560000|2025-07-23 07:26:00|336.4|336.2|336.3|336.1|336.4|336.2|336.3|336|1946
1753255570000|2025-07-23 07:26:10|336.7|336.2|336.7|336.2|336.7|336.2|336.7|336.2|754
1753255600000|2025-07-23 07:26:40|||||||||5000
1753255610000|2025-07-23 07:26:50|337.2|336.7|336.8|336.6|337.2|336.7|336.8|336.6|7359
1753255620000|2025-07-23 07:27:00|||||||||4300
1753255630000|2025-07-23 07:27:10|||||||||5007
1753255640000|2025-07-23 07:27:20|336.7|336.3|336.7|336.3|336.7|336.3|336.7|336.3|5238
1753255650000|2025-07-23 07:27:30|||||||||338
1753255660000|2025-07-23 07:27:40|||||||||745
1753255680000|2025-07-23 07:28:00|||||||||4
1753255710000|2025-07-23 07:28:30|||||||||1207
1753255730000|2025-07-23 07:28:50|336|335.9|336.6|335.9|336.6|335.9|336|335.9|1226
1753255740000|2025-07-23 07:29:00|336.7||336.9||336.9||336.7||484
1753255760000|2025-07-23 07:29:20|337|336|337|336|337|336|337|336|0
1753255780000|2025-07-23 07:29:40|336.9||336.9||336.9||336.9||4000
1753255790000|2025-07-23 07:29:50|337||336.8||337||336.8||50
1753255800000|2025-07-23 07:30:00|336.7|335.9|336|335.5|336.7|335.9|336|335.5|1466
1753255830000|2025-07-23 07:30:30|335.9||335.8||335.9||335.8||371
1753255840000|2025-07-23 07:30:40|||||||||1936
1753255850000|2025-07-23 07:30:50|335.9||335.9||335.9||335.9||4710
1753255860000|2025-07-23 07:31:00|335.8||335.8||335.8||335.8||4989
1753255870000|2025-07-23 07:31:10|336.3|335.6|336.4|335.6|336.4|335.6|336.3|335.6|275
1753255890000|2025-07-23 07:31:30|||||||||550
1753255960000|2025-07-23 07:32:40|||||||||211
1753255980000|2025-07-23 07:33:00|336.5||336.4||336.5||336.4||0
1753255990000|2025-07-23 07:33:10|337|336.2|336.7|335.8|337|336.2|336.6|335.8|1151
1753256000000|2025-07-23 07:33:20|336.6|335.9|336.5|335.6|336.6|335.9|336|335.6|7000
1753256010000|2025-07-23 07:33:30||335.5||335.5||335.5||335.5|1770
1753256020000|2025-07-23 07:33:40|336.3||336.2||336.3||336.2||0
1753256030000|2025-07-23 07:33:50|336.3||336.3||336.3||336.3||0
1753256040000|2025-07-23 07:34:00|336.2||336.2||336.2||336.2||3000
1753256060000|2025-07-23 07:34:20|336.3||336.3||336.3||336.3||3000
1753256070000|2025-07-23 07:34:30|336.8|335.6|336.6|335.9|336.8|335.9|336.6|335.6|1410
1753256080000|2025-07-23 07:34:40|336.7|336.2|336.3|335.6|336.7|336.2|336.2|335.6|2070
1753256090000|2025-07-23 07:34:50|336.6|335.7|336.5|335.7|336.6|335.7|336.5|335.7|0
1753256100000|2025-07-23 07:35:00|336.6|335.8|336.6|335.8|336.6|335.8|336.6|335.8|0
1753256130000|2025-07-23 07:35:30|||||||||12118
1753256150000|2025-07-23 07:35:50|||||||||1
1753256160000|2025-07-23 07:36:00|||||||||1
1753256170000|2025-07-23 07:36:10|336.4||336.4||336.4||336.4||910
1753256180000|2025-07-23 07:36:20|||||||||603
1753256190000|2025-07-23 07:36:30|||||||||1600
1753256200000|2025-07-23 07:36:40|337|336.3|337.1|336.3|337.1|336.3|337|336.3|280
1753256210000|2025-07-23 07:36:50|||||||||1
1753256230000|2025-07-23 07:37:10|||||||||265
1753256260000|2025-07-23 07:37:40|337||337.1||337.1||337||344
1753256270000|2025-07-23 07:37:50|||||||||3504
1753256290000|2025-07-23 07:38:10|||||||||25
1753256310000|2025-07-23 07:38:30|||||||||653
1753256320000|2025-07-23 07:38:40|||||||||44
1753256330000|2025-07-23 07:38:50|337||337||337||337||98
1753256350000|2025-07-23 07:39:10|||||||||89
1753256380000|2025-07-23 07:39:40|||||||||4
1753256390000|2025-07-23 07:39:50|||||||||227
1753256500000|2025-07-23 07:41:40|337.4|337|337.6|337|337.7|337|337.4|337|2453
1753256510000|2025-07-23 07:41:50|337.9|337.5|337.9|337.5|337.9|337.5|337.9|337.5|799
1753256520000|2025-07-23 07:42:00|337.7|337.2|337.8|337.2|337.8|337.2|337.7|337.2|192
1753256530000|2025-07-23 07:42:10|337.9||337.9||337.9||337.9||0
1753256540000|2025-07-23 07:42:20||337.3||337.4||337.4||337.3|585
1753256550000|2025-07-23 07:42:30|||||||||751
1753256570000|2025-07-23 07:42:50|337.8|336.9|337.2|337.1|337.8|337.1|337.2|336.9|7779
1753256580000|2025-07-23 07:43:00|336.9|336.7|337|336.7|337|336.7|336.9|336.7|453
1753256600000|2025-07-23 07:43:20|||||||||34
1753256610000|2025-07-23 07:43:30|337.4|336.8|337.4|337|337.5|337|337.3|336.8|856
1753256620000|2025-07-23 07:43:40|337.5||337.5||337.6||337.5||0
1753256650000|2025-07-23 07:44:10|337.6||337.5||337.6||337.5||0
1753256690000|2025-07-23 07:44:50|337.4||337.4||337.4||337.4||842
1753256700000|2025-07-23 07:45:00|||||||||38
1753256720000|2025-07-23 07:45:20|||||||||587
1753256740000|2025-07-23 07:45:40|337.3||337.3||337.3||337.3||0
1753256750000|2025-07-23 07:45:50||336.8||336.8||336.8||336.8|984
1753256760000|2025-07-23 07:46:00|||||||||2951
1753256780000|2025-07-23 07:46:20|||||||||647
1753256820000|2025-07-23 07:47:00|||||||||250
1753256830000|2025-07-23 07:47:10|||||||||882
1753256840000|2025-07-23 07:47:20|||||||||85
1753256850000|2025-07-23 07:47:30|||||||||3635
1753256860000|2025-07-23 07:47:40|||||||||200
1753256880000|2025-07-23 07:48:00|||||||||292
1753256920000|2025-07-23 07:48:40|||||||||892
1753256930000|2025-07-23 07:48:50|||||||||29
1753257000000|2025-07-23 07:50:00|336.3|335.7|336.2|335.7|336.3|335.8|336.1|335.7|1665
1753257030000|2025-07-23 07:50:30|||||||||290
1753257050000|2025-07-23 07:50:50|||||||||50
1753257080000|2025-07-23 07:51:20||335.8||335.8||335.8||335.8|2132
1753257090000|2025-07-23 07:51:30|336||336||336||336||0
1753257110000|2025-07-23 07:51:50|336.1|335.7|336.1|335.7|336.1|335.7|336.1|335.7|464
1753257150000|2025-07-23 07:52:30|||||||||500
1753257230000|2025-07-23 07:53:50|||||||||110
1753257240000|2025-07-23 07:54:00|335.8|335.6|335.8|335.4|335.8|335.6|335.7|335.4|2345
1753257260000|2025-07-23 07:54:20|||||||||450
1753257270000|2025-07-23 07:54:30|||||||||422
1753257280000|2025-07-23 07:54:40|335.9|335.5|335.9|335.6|335.9|335.6|335.9|335.5|214
1753257290000|2025-07-23 07:54:50|335.8|335.5|335.5|335.2|335.8|335.5|335.5|335.2|6221
1753257340000|2025-07-23 07:55:40|||||||||625
1753257350000|2025-07-23 07:55:50|335.8|335.6|335.8|335.5|335.8|335.6|335.7|335.5|364
1753257370000|2025-07-23 07:56:10|||||||||1
1753257380000|2025-07-23 07:56:20|||||||||11
1753257410000|2025-07-23 07:56:50|336.1|335.8|336.1|335.8|336.1|335.8|335.9|335.8|2233
1753257490000|2025-07-23 07:58:10|||||||||79
1753257530000|2025-07-23 07:58:50|||||||||30
1753257540000|2025-07-23 07:59:00|||||||||440
1753257580000|2025-07-23 07:59:40|336|335.5|335.6|335.3|336|335.5|335.6|335.3|1704
1753257600000|2025-07-23 08:00:00|335.9|335.7|337|336.4|337|336.4|335.9|335.7|1704
1753257610000|2025-07-23 08:00:10|337.2||337.2||337.2||337||0
1753257630000|2025-07-23 08:00:30|337.3|336.5|337.4|336.5|337.4|336.5|337.3|336.5|0
1753257640000|2025-07-23 08:00:40|337.3|336.6|337.4|336.6|337.5|336.6|337.3|336.6|0
1753257660000|2025-07-23 08:01:00||336.7||336.7||336.7||336.7|0
1753257670000|2025-07-23 08:01:10|337.5||337.5||337.5||337.5||0
1753257700000|2025-07-23 08:01:40|337.6|336.8|337.6|337.2|337.6|337.2|337.5|336.8|97
1753257710000|2025-07-23 08:01:50|337.8|337.3|337.9|337.3|337.9|337.3|337.8|337.3|0
1753257730000|2025-07-23 08:02:10|337.8|337.4|337.7|337.4|337.8|337.4|337.7|337.4|0
1753257740000|2025-07-23 08:02:20|337.8|337.5|337.9|337.6|337.9|337.6|337.8|337.5|1647
1753257750000|2025-07-23 08:02:30||337.5||337.5||337.5||337.5|505
1753257780000|2025-07-23 08:03:00|||||||||69
1753257790000|2025-07-23 08:03:10|338|337.6|338|337.7|338|337.8|338|337.6|2045
1753257800000|2025-07-23 08:03:20|338.3|337.8|338.3|337.8|338.3|337.8|338.3|337.7|2865
1753257810000|2025-07-23 08:03:30|338.4|337.6|337.8|337.4|338.4|337.6|337.8|337.4|1139
1753257820000|2025-07-23 08:03:40|338||337.9||338||337.9||0
1753257830000|2025-07-23 08:03:50|||||||||100
1753257840000|2025-07-23 08:04:00|||||||||856
1753257860000|2025-07-23 08:04:20|||||||||1000
1753257900000|2025-07-23 08:05:00|||||||||53
1753257940000|2025-07-23 08:05:40|||||||||1483
1753257950000|2025-07-23 08:05:50|337|336.6|336.7|336.3|337|336.6|336.7|336.3|8422
1753257960000|2025-07-23 08:06:00|336.6|336.6|337.1|336.7|337.1|336.7|336.5|336.6|1265
1753257970000|2025-07-23 08:06:10|||||||||884
1753258020000|2025-07-23 08:07:00|336.9||336.9||336.9||336.9||396
1753258030000|2025-07-23 08:07:10|||||||||650
1753258040000|2025-07-23 08:07:20|336.8|336.5|336.8|336.5|336.8|336.5|336.8|336.5|950
1753258050000|2025-07-23 08:07:30|||||||||85
1753258060000|2025-07-23 08:07:40|336.7|336.3|336.4|336|336.7|336.3|336.4|336|4868
1753258150000|2025-07-23 08:09:10|336.3|335.5|335.8|335.5|336.3|335.7|335.8|335.5|871
1753258160000|2025-07-23 08:09:20|335.6|335.6|335.5|335.4|335.7|335.6|335.5|335.4|1318
1753258170000|2025-07-23 08:09:30|335.6||335.5||335.6||335.5||87
1753258210000|2025-07-23 08:10:10||335.3||335.3||335.3||335.3|493
1753258290000|2025-07-23 08:11:30|335.3|335|334.5|334.3|335.3|335|334.5|334.3|3733
1753258300000|2025-07-23 08:11:40||333.8||333.8||333.8||333.8|2717
1753258310000|2025-07-23 08:11:50|334.4||334.4||334.5||334.4||1405
1753258320000|2025-07-23 08:12:00|||||||||1500
1753258440000|2025-07-23 08:14:00|||||||||2994
1753258470000|2025-07-23 08:14:30|||||||||599
1753258480000|2025-07-23 08:14:40|||||||||179
1753258510000|2025-07-23 08:15:10|||||||||896
1753258530000|2025-07-23 08:15:30|||||||||1752
1753258550000|2025-07-23 08:15:50|||||||||896
1753258560000|2025-07-23 08:16:00|||||||||200
1753258570000|2025-07-23 08:16:10|334.3|333.9|334.8|334.2|334.8|334.2|334.3|333.9|5327
1753258580000|2025-07-23 08:16:20|||||||||2990
1753258590000|2025-07-23 08:16:30|335.2|334.6|335.2|334.7|335.2|334.7|335.2|334.6|438
1753258630000|2025-07-23 08:17:10|334.9|334.3|334.9|334.3|334.9|334.3|334.9|334.3|670
1753258640000|2025-07-23 08:17:20||334.2||334.2||334.2||334.2|0
1753258650000|2025-07-23 08:17:30||334.3||334.2||334.3||334.2|148
1753258660000|2025-07-23 08:17:40||334.3||334.3||334.3||334.3|0
1753258670000|2025-07-23 08:17:50|335.2|334.4|335.2|334.7|335.2|334.7|335.2|334.4|310
1753258680000|2025-07-23 08:18:00|||||||||355
1753258730000|2025-07-23 08:18:50|||||||||1864
1753258740000|2025-07-23 08:19:00|335.1||335.1||335.1||335.1||0
1753258770000|2025-07-23 08:19:30|||||||||342
1753258800000|2025-07-23 08:20:00|335.5|335|335.5|335|335.5|335|335.5|335|929
1753258810000|2025-07-23 08:20:10|335.8|335.1|335.8|335.4|335.8|335.4|335.8|335.1|82
1753258820000|2025-07-23 08:20:20|335.6|335.3|335.6|335.3|335.6|335.3|335.6|335.3|1254
1753258830000|2025-07-23 08:20:30|335.7||335.7||335.7||335.7||0
1753258850000|2025-07-23 08:20:50|335.8|335.5|335.8|335.4|335.8|335.5|335.8|335.4|90
1753258860000|2025-07-23 08:21:00|335.7|335|335.4|335.1|335.7|335.1|335.2|335|470
1753258870000|2025-07-23 08:21:10|||||||||166
1753258880000|2025-07-23 08:21:20||335||335||335||335|7654
1753258890000|2025-07-23 08:21:30|||||||||925
1753258900000|2025-07-23 08:21:40|335.8|335.3|335.9|335.3|335.9|335.3|335.8|335.3|167
1753258930000|2025-07-23 08:22:10|335.6|335|335.6|335|335.6|335|335.6|335|247
1753258940000|2025-07-23 08:22:20|335.7|335.1|335.7|335.1|335.7|335.1|335.7|335.1|0
1753258950000|2025-07-23 08:22:30|||||||||3
1753258960000|2025-07-23 08:22:40|335.9||335.9||335.9||335.9||0
1753258990000|2025-07-23 08:23:10|335.8||335.8||335.8||335.8||2439
1753259000000|2025-07-23 08:23:20|335.9||335.9||335.9||335.9||0
1753259040000|2025-07-23 08:24:00|335.8||335.8||335.8||335.8||0
1753259050000|2025-07-23 08:24:10||335||335.1||335.1||335|379
1753259060000|2025-07-23 08:24:20||335||335.1||335.1||335|0
1753259080000|2025-07-23 08:24:40|335.9|335|336|335.1|336|335.1|335.9|335|0
1753259090000|2025-07-23 08:24:50|335.9||335.9||335.9||335.9||0
1753259120000|2025-07-23 08:25:20|||||||||10
1753259130000|2025-07-23 08:25:30||335.2||335.2||335.2||335.2|0
1753259140000|2025-07-23 08:25:40|335.7|335.1|335.7|335.1|335.7|335.1|335.7|335.1|1745
1753259160000|2025-07-23 08:26:00||335.2||335.2||335.2||335.2|5000
1753259250000|2025-07-23 08:27:30|335.8|335.7|336|335.8|336|335.8|335.8|335.7|1360
1753259260000|2025-07-23 08:27:40|335.9|335.5|335.2|335|335.9|335.5|335.2|335|2452
1753259270000|2025-07-23 08:27:50|335.1|334.8|335.2|334.8|335.2|334.8|335.1|334.8|1117
1753259310000|2025-07-23 08:28:30|||||||||200
1753259350000|2025-07-23 08:29:10||334.9||334.9||334.9||334.9|0
1753259370000|2025-07-23 08:29:30|335.4|335.1|335.5|335.1|335.5|335.2|335.4|335.1|1054
1753259440000|2025-07-23 08:30:40|335.4||335.4||335.4||335.4||0
1753259450000|2025-07-23 08:30:50|||||||||81
1753259460000|2025-07-23 08:31:00|||||||||672
1753259490000|2025-07-23 08:31:30|335.5||335.5||335.5||335.5||437
1753259510000|2025-07-23 08:31:50|||||||||250
1753259530000|2025-07-23 08:32:10|||||||||100
1753259540000|2025-07-23 08:32:20|||||||||9
1753259550000|2025-07-23 08:32:30|||||||||895
1753259590000|2025-07-23 08:33:10|||||||||610
1753259600000|2025-07-23 08:33:20|||||||||4
1753259610000|2025-07-23 08:33:30|||||||||596
1753259620000|2025-07-23 08:33:40||335.2||335.2||335.2||335.2|0
1753259640000|2025-07-23 08:34:00|335.7|335.3|336|335.4|336|335.4|335.7|335.3|450
1753259650000|2025-07-23 08:34:10|336.1||336.1||336.1||336.1||600
1753259690000|2025-07-23 08:34:50|336|335.5|336|335.4|336|335.5|336|335.4|1138
1753259710000|2025-07-23 08:35:10|335.9|335.1|335.5|335.1|335.9|335.1|335.5|335.1|98
1753259720000|2025-07-23 08:35:20|||||||||592
1753259780000|2025-07-23 08:36:20||335.2||335.2||335.2||335.2|0
1753259800000|2025-07-23 08:36:40|||||||||60
1753259810000|2025-07-23 08:36:50|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|386
1753259830000|2025-07-23 08:37:10|||||||||5
1753259850000|2025-07-23 08:37:30|335.3|335|335.3|335|335.3|335|335.3|335|4246
1753259870000|2025-07-23 08:37:50|335.2|334.8|334.9|334.7|335.2|334.8|334.9|334.7|6392
1753259880000|2025-07-23 08:38:00|||||||||60
1753259920000|2025-07-23 08:38:40|||||||||1000
1753260020000|2025-07-23 08:40:20|334.8||334.9||334.9||334.8||1306
1753260030000|2025-07-23 08:40:30|||||||||1779
1753260050000|2025-07-23 08:40:50|||||||||300
1753260070000|2025-07-23 08:41:10|||||||||332
1753260100000|2025-07-23 08:41:40|334.8||334.9||334.9||334.8||49
1753260110000|2025-07-23 08:41:50|335.3|335.1|335.3|335.1|335.3|335.1|335.3|335.1|6
1753260120000|2025-07-23 08:42:00|335.5|335.2|335.5|335.1|335.5|335.2|335.5|335.1|118
1753260140000|2025-07-23 08:42:20|||||||||169
1753260160000|2025-07-23 08:42:40|335.4||335.4||335.4||335.4||11
1753260230000|2025-07-23 08:43:50|||||||||2511
1753260240000|2025-07-23 08:44:00|334.9|334.5|334|333.5|334.9|334.5|334|333.5|2295
1753260260000|2025-07-23 08:44:20|333.9||333.9||333.9||333.9||989
1753260270000|2025-07-23 08:44:30|||||||||60
1753260280000|2025-07-23 08:44:40|333.5|333.2|333.4|333.2|333.5|333.2|333.4|333.2|1642
1753260290000|2025-07-23 08:44:50|333.3||333.3||333.3||333.3||779
1753260300000|2025-07-23 08:45:00|333.2|333.1|333.3|333.1|333.3|333.1|333.2|333.1|176
1753260320000|2025-07-23 08:45:20|||||||||876
1753260330000|2025-07-23 08:45:30|||||||||1779
1753260340000|2025-07-23 08:45:40|||||||||103
1753260350000|2025-07-23 08:45:50|||||||||5974
1753260380000|2025-07-23 08:46:20|||||||||1698
1753260390000|2025-07-23 08:46:30|332.9|332.6|332.9|332.6|332.9|332.6|332.9|332.6|1409
1753260400000|2025-07-23 08:46:40|333|332.8|333|332.6|333|332.8|333|332.6|2393
1753260410000|2025-07-23 08:46:50|333.1|332.9|333.1|332.9|333.1|332.9|333.1|332.9|378
1753260420000|2025-07-23 08:47:00|333|332.7|333.1|332.7|333.1|332.7|333|332.7|165
1753260430000|2025-07-23 08:47:10|333.3|332.8|333.3|332.9|333.3|332.9|333.3|332.8|191
1753260440000|2025-07-23 08:47:20|333.2|332.6|333.2|332.6|333.2|332.6|333.2|332.6|33563
1753260450000|2025-07-23 08:47:30|333.1|333.1|333.5|333.1|333.5|333.1|333.1|333|350
1753260460000|2025-07-23 08:47:40|||||||||626
1753260480000|2025-07-23 08:48:00||333.3||333.3||333.3||333.3|0
1753260500000|2025-07-23 08:48:20|333.8|333.5|333.8|333.5|333.8|333.5|333.8|333.5|525
1753260520000|2025-07-23 08:48:40|334.1||334.1||334.1||334.1||842
1753260550000|2025-07-23 08:49:10|334|333.4|334|333.4|334|333.4|333.9|333.4|991
1753260580000|2025-07-23 08:49:40|333.9||333.9||333.9||333.9||0
1753260620000|2025-07-23 08:50:20|||||||||301
1753260660000|2025-07-23 08:51:00||333.5||333.5||333.5||333.5|15
1753260670000|2025-07-23 08:51:10|334.1||334.1||334.1||334.1||446
1753260680000|2025-07-23 08:51:20|||||||||192
1753260700000|2025-07-23 08:51:40|||||||||3299
1753260720000|2025-07-23 08:52:00||333.4||333.4||333.4||333.4|257
1753260730000|2025-07-23 08:52:10||333.5||333.5||333.5||333.5|783
1753260800000|2025-07-23 08:53:20|334||334||334||334||792
1753260890000|2025-07-23 08:54:50|||||||||305
1753260930000|2025-07-23 08:55:30|334.2|334.2|334.4|334.2|334.4|334.2|334.2|334.1|2120
1753260940000|2025-07-23 08:55:40|334.5|334.1|334.6|334.1|334.6|334.1|334.4|334.1|2627
1753260970000|2025-07-23 08:56:10|||||||||297
1753261030000|2025-07-23 08:57:10|||||||||450
1753261040000|2025-07-23 08:57:20|||||||||16
1753261070000|2025-07-23 08:57:50|334.5||334.5||334.5||334.5||0
1753261080000|2025-07-23 08:58:00|334.6|334.2|334.6|334.2|334.6|334.2|334.6|334.2|72
1753261110000|2025-07-23 08:58:30|||||||||500
1753261140000|2025-07-23 08:59:00|334.8|334.5|334.8|334.5|334.8|334.5|334.8|334.5|987
1753261150000|2025-07-23 08:59:10|334.9|334.8|334.9|334.8|334.9|334.8|334.9|334.8|2055
1753261160000|2025-07-23 08:59:20|||||||||1177
1753261180000|2025-07-23 08:59:40|||||||||3
1753261200000|2025-07-23 09:00:00|335|334.6|334.9|334.6|335|334.6|334.9|334.6|1284
1753261210000|2025-07-23 09:00:10|335|334.7|335|334.8|335|334.8|335|334.7|23
1753261220000|2025-07-23 09:00:20|335.2|334.9|335.2|334.8|335.2|334.9|335.2|334.8|113
1753261230000|2025-07-23 09:00:30|335||335.3||335.3||335||1
1753261240000|2025-07-23 09:00:40|335.4||335.3||335.4||335.3||0
1753261260000|2025-07-23 09:01:00|335.4|334.9|335.4|334.9|335.4|334.9|335.4|334.9|2000
1753261270000|2025-07-23 09:01:10|335.5||335.5||335.5||335.5||0
1753261300000|2025-07-23 09:01:40|335.6||335.6||335.6||335.6||0
1753261310000|2025-07-23 09:01:50||335||335||335||335|5
1753261390000|2025-07-23 09:03:10|335.5|335.1|335.6|335.1|335.7|335.1|335.5|335.1|1629
1753261400000|2025-07-23 09:03:20|||||||||103
1753261410000|2025-07-23 09:03:30|335.7|335.4|335.7|335.4|335.7|335.4|335.7|335.4|370
1753261480000|2025-07-23 09:04:40|336.1|335.5|336|335.6|336.1|335.6|336|335.5|845
1753261490000|2025-07-23 09:04:50|||||||||3746
1753261500000|2025-07-23 09:05:00|335.4|335.1|336.1|335.6|336.1|335.7|335.4|335.1|4265
1753261530000|2025-07-23 09:05:30|||||||||2961
1753261550000|2025-07-23 09:05:50|||||||||800
1753261560000|2025-07-23 09:06:00|336|335.4|335.8|335.4|336|335.4|335.8|335.4|776
1753261570000|2025-07-23 09:06:10|335.7|335.5|335.7|335.4|335.7|335.5|335.7|335.4|303
1753261580000|2025-07-23 09:06:20||335.5||335.5||335.5||335.5|0
1753261600000|2025-07-23 09:06:40|335.8|335.6|335.8|335.5|335.8|335.6|335.8|335.5|415
1753261660000|2025-07-23 09:07:40|335.6|335.1|335.6|335|335.6|335.1|335.5|335|173
1753261670000|2025-07-23 09:07:50|||||||||593
1753261720000|2025-07-23 09:08:40|335.4||335.4||335.4||335.4||0
1753261750000|2025-07-23 09:09:10|||||||||14
1753261780000|2025-07-23 09:09:40|335.7|335.1|335.7|335.3|335.7|335.3|335.7|335.1|300
1753261800000|2025-07-23 09:10:00||335.4||335.4||335.4||335.4|0
1753261900000|2025-07-23 09:11:40|335.5|335.3|335.5|335.3|335.5|335.3|335.5|335.3|130
1753261910000|2025-07-23 09:11:50|||||||||10
1753261920000|2025-07-23 09:12:00||335.4||335.4||335.4||335.4|294
1753261930000|2025-07-23 09:12:10|||||||||100
1753261940000|2025-07-23 09:12:20|||||||||56
1753261950000|2025-07-23 09:12:30|335.7||335.7||335.7||335.7||1351
1753262000000|2025-07-23 09:13:20|||||||||315
1753262020000|2025-07-23 09:13:40|||||||||1065
1753262050000|2025-07-23 09:14:10|335.3|335.1|335.3|335.1|335.3|335.1|335.3|335.1|595
1753262110000|2025-07-23 09:15:10|335.7|335.3|335.7|335.3|335.7|335.3|335.7|335.3|606
1753262120000|2025-07-23 09:15:20|||||||||1100
1753262150000|2025-07-23 09:15:50|335.9|335.5|335.9|335.5|335.9|335.5|335.9|335.5|604
1753262160000|2025-07-23 09:16:00|||||||||6427
1753262170000|2025-07-23 09:16:10|335.8||335.9||335.9||335.8||1123
1753262210000|2025-07-23 09:16:50||335.6||335.6||335.6||335.6|29
1753262220000|2025-07-23 09:17:00|335.8|335.5|335.8|335.5|335.8|335.5|335.8|335.5|441
1753262230000|2025-07-23 09:17:10|335.9|335.6|335.9|335.6|335.9|335.6|335.9|335.6|2651
1753262240000|2025-07-23 09:17:20|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|70
1753262270000|2025-07-23 09:17:50||335.6||335.4||335.6||335.4|840
1753262290000|2025-07-23 09:18:10|336.3|335.7|336.6|336.2|336.6|336.2|336.3|335.7|4913
1753262300000|2025-07-23 09:18:20|337|336.5|337|336.5|337.2|336.6|337|336.5|1212
1753262310000|2025-07-23 09:18:30|337.1|336.6|337.1|336.6|337.1|336.6|337.1|336.6|700
1753262330000|2025-07-23 09:18:50|337.3||337.3||337.3||337.3||0
1753262340000|2025-07-23 09:19:00|337.2||337.2||337.2||337.2||0
1753262350000|2025-07-23 09:19:10|||||||||1019
1753262360000|2025-07-23 09:19:20|338.3|336.7|338.9|338.4|338.9|338.4|338.3|336.7|5841
1753262370000|2025-07-23 09:19:30||338.5||338.5||338.5||338.5|329
1753262380000|2025-07-23 09:19:40||338.6||338.6||338.6||338.6|1001
1753262390000|2025-07-23 09:19:50|338.7|338.3|338.7|338.3|338.7|338.3|338.7|338.3|877
1753262400000|2025-07-23 09:20:00|338.8||338.8||338.8||338.7||1066
1753262410000|2025-07-23 09:20:10|338.7|338.4|338.6|338.2|338.7|338.4|338.6|338.2|973
1753262430000|2025-07-23 09:20:30||338.3||338.3||338.3||338.3|5791
1753262440000|2025-07-23 09:20:40|||||||||922
1753262460000|2025-07-23 09:21:00|||||||||70
1753262470000|2025-07-23 09:21:10|||||||||35
1753262530000|2025-07-23 09:22:10|338.7|338.5|338.7|338.5|338.7|338.5|338.7|338.5|210
1753262560000|2025-07-23 09:22:40|338.8|338.6|339|338.9|339|338.9|338.8|338.6|1322
1753262570000|2025-07-23 09:22:50|339.1|339|339.3|338.9|339.3|339|339.1|338.9|900
1753262580000|2025-07-23 09:23:00|339.5||339.5||339.5||339.5||0
1753262620000|2025-07-23 09:23:40|339.2|338.8|339.3|338.8|339.3|338.8|339.2|338.8|218
1753262650000|2025-07-23 09:24:10|||||||||3000
1753262690000|2025-07-23 09:24:50|||||||||290
1753262710000|2025-07-23 09:25:10|||||||||500
1753262720000|2025-07-23 09:25:20|339.5|339|339.5|339.1|339.5|339.1|339.5|339|1678
1753262730000|2025-07-23 09:25:30|340.5|340|340.7|340.1|340.7|340.1|340.4|339.9|3621
1753262740000|2025-07-23 09:25:40|341|340.2|340.9|340.5|341|340.8|340.9|340.2|2044
1753262750000|2025-07-23 09:25:50|341||341||341||341||0
1753262760000|2025-07-23 09:26:00|||||||||1829
1753262770000|2025-07-23 09:26:10|||||||||726
1753262790000|2025-07-23 09:26:30||340.6||340.6||340.6||340.6|0
1753262800000|2025-07-23 09:26:40|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|94
1753262810000|2025-07-23 09:26:50|341.3|340.8|341.1|340.8|341.3|340.8|341.1|340.8|922
1753262820000|2025-07-23 09:27:00||340.6||340.6||340.6||340.6|550
1753262840000|2025-07-23 09:27:20|||||||||2017
1753262870000|2025-07-23 09:27:50|340.8|340.8|341.3|340.8|341.3|340.8|340.8|340.8|1634
1753262880000|2025-07-23 09:28:00||340.9||340.9||340.9||340.9|74
1753262900000|2025-07-23 09:28:20|||||||||146
1753262910000|2025-07-23 09:28:30||341||341||341||341|0
1753262950000|2025-07-23 09:29:10|||||||||206
1753262980000|2025-07-23 09:29:40|341|340.5|340.9|340.4|341|340.5|340.9|340.4|2238
1753262990000|2025-07-23 09:29:50|||||||||10000
1753263000000|2025-07-23 09:30:00|341||341||341.1||341||15
1753263040000|2025-07-23 09:30:40||340.5||340.5||340.5||340.5|0
1753263070000|2025-07-23 09:31:10|341.9|341.1|341.9|341.1|341.9|341.1|341.9|341.1|782
1753263080000|2025-07-23 09:31:20|341.3|340.6|341.2|340.6|341.3|340.6|341.2|340.6|73
1753263090000|2025-07-23 09:31:30|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|811
1753263100000|2025-07-23 09:31:40|||||||||3377
1753263150000|2025-07-23 09:32:30||340.6||340.6||340.6||340.6|38
1753263160000|2025-07-23 09:32:40|||||||||5982
1753263270000|2025-07-23 09:34:30|||||||||1041
1753263300000|2025-07-23 09:35:00|||||||||50
1753263310000|2025-07-23 09:35:10|340.7|340.5|340.4|340.1|340.7|340.5|340.4|340.1|1303
1753263320000|2025-07-23 09:35:20|340.2|339.9|340.6|340.1|340.6|340.1|340.1|339.9|1273
1753263330000|2025-07-23 09:35:30|||||||||3250
1753263340000|2025-07-23 09:35:40|||||||||289
1753263350000|2025-07-23 09:35:50|340.5|340|340.4|340|340.5|340|340.3|340|1084
1753263370000|2025-07-23 09:36:10|340.3|339.8|340.2|339.8|340.3|339.8|340.2|339.8|30
1753263380000|2025-07-23 09:36:20|340.3|340|340.3|340|340.3|340|340.3|340|0
1753263390000|2025-07-23 09:36:30|340.4||340.4||340.4||340.4||1430
1753263410000|2025-07-23 09:36:50|||||||||590
1753263440000|2025-07-23 09:37:20|||||||||4958
1753263450000|2025-07-23 09:37:30|340.3||340.3||340.3||340.3||1
1753263470000|2025-07-23 09:37:50|340.2|339.8|340.1|339.9|340.2|339.9|340.1|339.8|1218
1753263480000|2025-07-23 09:38:00|340|340|340.1|339.9|340.1|340|340|339.8|4912
1753263490000|2025-07-23 09:38:10||339.8||339.8||340||339.8|1567
1753263500000|2025-07-23 09:38:20||339.9||340||340||339.8|729
1753263530000|2025-07-23 09:38:50|||||||||3000
1753263550000|2025-07-23 09:39:10|||||||||200
1753263560000|2025-07-23 09:39:20|||||||||857
1753263570000|2025-07-23 09:39:30|340.4|340.1|340.4|340|340.4|340.1|340.4|340|2222
1753263600000|2025-07-23 09:40:00|340.5|340.1|340.3|340|340.5|340.1|340.3|340|1128
1753263680000|2025-07-23 09:41:20||339.9||340||340||339.9|1219
1753263720000|2025-07-23 09:42:00|340.6|340.1|340.6|340|340.6|340.1|340.6|340|87
1753263730000|2025-07-23 09:42:10||340.1||340.1||340.1||340.1|5
1753263740000|2025-07-23 09:42:20|340.5|340|340.5|340|340.5|340|340.5|340|0
1753263750000|2025-07-23 09:42:30|||||||||435
1753263770000|2025-07-23 09:42:50|340.6||340.6||340.6||340.6||0
1753263790000|2025-07-23 09:43:10|340.2|340.1|340.6|340.1|340.6|340.2|340.2|340.1|1462
1753263810000|2025-07-23 09:43:30|340.5|340|340.5|340|340.5|340|340.5|340|988
1753263840000|2025-07-23 09:44:00|||||||||1000
1753263900000|2025-07-23 09:45:00|340.1|340.1|339.8|339.6|340.1|340.1|339.8|339.6|2312
1753263910000|2025-07-23 09:45:10|339.9|339.7|340.1|339.8|340.1|339.8|339.9|339.6|533
1753263920000|2025-07-23 09:45:20||339.6||339.6||339.6||339.6|2909
1753263930000|2025-07-23 09:45:30|339.9|339.4|339.9|339.4|339.9|339.4|339.9|339.4|4215
1753263950000|2025-07-23 09:45:50|||||||||100
1753264010000|2025-07-23 09:46:50|||||||||1100
1753264030000|2025-07-23 09:47:10|338.9|338.2|338.6|338|338.9|338.2|338.2|337.8|4984
1753264060000|2025-07-23 09:47:40|||||||||29
1753264070000|2025-07-23 09:47:50|338.5||338.5||338.5||338.5||19128
1753264080000|2025-07-23 09:48:00|||||||||4000
1753264090000|2025-07-23 09:48:10||337.8||337.8||337.8||337.7|0
1753264110000|2025-07-23 09:48:30|||||||||15000
1753264120000|2025-07-23 09:48:40|338.4||338.4||338.4||338.4||0
1753264130000|2025-07-23 09:48:50|338|337.7|337.7|337.2|338|337.7|337.7|337.2|947
1753264180000|2025-07-23 09:49:40|337.6||337.7||337.7||337.6||0
1753264190000|2025-07-23 09:49:50|337.6||337.6||337.6||337.6||0
1753264270000|2025-07-23 09:51:10|||||||||628
1753264280000|2025-07-23 09:51:20|337.3|337.1|337.3|337.1|337.3|337.1|337.3|337.1|1035
1753264310000|2025-07-23 09:51:50|||||||||200
1753264340000|2025-07-23 09:52:20|337.4|337.2|337.3|337.1|337.4|337.2|337.3|337.1|38
1753264350000|2025-07-23 09:52:30|337.2||337.2||337.2||337.2||0
1753264360000|2025-07-23 09:52:40|||||||||5
1753264370000|2025-07-23 09:52:50|336.9|336.3|337|336.4|337|336.4|336.9|336.3|5
1753264430000|2025-07-23 09:53:50|||||||||260
1753264440000|2025-07-23 09:54:00|||||||||10
1753264450000|2025-07-23 09:54:10||336.5||336.5||336.5||336.5|0
1753264460000|2025-07-23 09:54:20|337.3|336.6|337.3|336.6|337.3|336.6|337.3|336.6|969
1753264490000|2025-07-23 09:54:50|337.5|336.9|337.5|336.9|337.5|336.9|337.5|336.9|325
1753264520000|2025-07-23 09:55:20|337.4||337.4||337.4||337.4||588
1753264530000|2025-07-23 09:55:30|||||||||2028
1753264540000|2025-07-23 09:55:40||337||337||337||337|1204
1753264570000|2025-07-23 09:56:10|||||||||1179
1753264590000|2025-07-23 09:56:30|||||||||671
1753264640000|2025-07-23 09:57:20|||||||||200
1753264660000|2025-07-23 09:57:40|337.5|336.8|337.1|337|337.5|337|336.9|336.8|797
1753264710000|2025-07-23 09:58:30|337.4||337.4||337.4||337.4||87
1753264720000|2025-07-23 09:58:40|337.3||337.3||337.3||337.3||0
1753264760000|2025-07-23 09:59:20|||||||||2500
1753264770000|2025-07-23 09:59:30|337.2|336.5|336.6|336.4|337.2|336.5|336.6|336.4|1567
1753264780000|2025-07-23 09:59:40|||||||||85
1753264800000|2025-07-23 10:00:00|336.8|336.5|337.1|336.8|337.2|336.8|336.8|336.5|2579
1753264850000|2025-07-23 10:00:50|||||||||196
1753264860000|2025-07-23 10:01:00|337.4|336.9|337.4|336.9|337.4|336.9|337.4|336.9|236
1753264870000|2025-07-23 10:01:10||337||337.1||337.1||337|2777
1753264930000|2025-07-23 10:02:10|||||||||168
1753264940000|2025-07-23 10:02:20|||||||||540
1753264950000|2025-07-23 10:02:30|337.7|337.3|337.7|337.4|337.7|337.4|337.7|337.3|1686
1753264970000|2025-07-23 10:02:50|337.9||337.9||337.9||337.9||44
1753265000000|2025-07-23 10:03:20|337.8||337.8||337.8||337.8||0
1753265010000|2025-07-23 10:03:30|||||||||2000
1753265030000|2025-07-23 10:03:50|||||||||211
1753265130000|2025-07-23 10:05:30|338.1|337.5|338.1|337.5|338.1|337.5|338|337.5|211
1753265140000|2025-07-23 10:05:40|338||338||338||338||0
1753265160000|2025-07-23 10:06:00|338.1||338.1||338.1||338.1||1895
1753265190000|2025-07-23 10:06:30|338|337.6|338|337.6|338|337.6|338|337.6|41
1753265200000|2025-07-23 10:06:40|338.1||338.1||338.1||338.1||0
1753265210000|2025-07-23 10:06:50||337.7||337.7||337.7||337.7|3270
1753265320000|2025-07-23 10:08:40|||||||||2
1753265370000|2025-07-23 10:09:30|||||||||230
1753265410000|2025-07-23 10:10:10|338||338||338||338||0
1753265470000|2025-07-23 10:11:10|338.1||338||338.1||338||0
1753265540000|2025-07-23 10:12:20|338.1|337.8|338.1|337.8|338.1|337.8|338.1|337.8|1858
1753265550000|2025-07-23 10:12:30|338.3|337.9|338.3|337.9|338.3|337.9|338.3|337.8|264
1753265570000|2025-07-23 10:12:50|338.2||338.2||338.2||338.2||2039
1753265630000|2025-07-23 10:13:50|338.4|338|338.4|338.2|338.4|338.2|338.4|338|1026
1753265640000|2025-07-23 10:14:00||338.1||338.1||338.1||338.1|1094
1753265670000|2025-07-23 10:14:30|338.5|338.2|338.5|338.2|338.5|338.2|338.5|338.2|291
1753265710000|2025-07-23 10:15:10|338.3|338.1|338.4|338.1|338.4|338.1|338.3|338.1|58
1753265740000|2025-07-23 10:15:40|||||||||1059
1753265760000|2025-07-23 10:16:00|||||||||1302
1753265770000|2025-07-23 10:16:10|338|337.6|337.9|337.7|338|337.7|337.9|337.6|976
1753265780000|2025-07-23 10:16:20|||||||||40
1753265820000|2025-07-23 10:17:00|338|337.8|338|337.8|338|337.8|338|337.8|221
1753265830000|2025-07-23 10:17:10|338.2|337.9|338.2|337.9|338.2|337.9|338.2|337.9|180
1753265850000|2025-07-23 10:17:30|337.9|337.6|337.7|337.6|338|337.7|337.7|337.6|647
1753265860000|2025-07-23 10:17:40|337.8||337.9||337.9||337.8||0
1753265890000|2025-07-23 10:18:10|338||338||338||338||0
1753265900000|2025-07-23 10:18:20|337.5|337.2|337.4|337|337.5|337.2|337.3|337|211
1753265910000|2025-07-23 10:18:30|337.3||337.3||337.3||337.3||33
1753265930000|2025-07-23 10:18:50|337|336.8|336.9|336.7|337|336.8|336.8|336.7|385
1753266000000|2025-07-23 10:20:00|337.3|336.9|337.3|337|337.3|337|337.3|336.9|467
1753266020000|2025-07-23 10:20:20|||||||||1000
1753266040000|2025-07-23 10:20:40|||||||||3500
1753266060000|2025-07-23 10:21:00|||||||||500
1753266080000|2025-07-23 10:21:20|337.2||337.3||337.3||337.2||4782
1753266090000|2025-07-23 10:21:30|337.2||337.3||337.3||337.2||0
1753266150000|2025-07-23 10:22:30|||||||||3981
1753266200000|2025-07-23 10:23:20|||||||||9256
1753266230000|2025-07-23 10:23:50|337.2|336.9|337.2|336.9|337.2|336.9|337.2|336.9|10324
1753266240000|2025-07-23 10:24:00|337.1|336.7|337.3|336.8|337.3|336.8|337.1|336.7|588
1753266260000|2025-07-23 10:24:20|337.2||337.2||337.2||337.2||6
1753266340000|2025-07-23 10:25:40|||||||||698
1753266420000|2025-07-23 10:27:00||336.9||336.9||336.9||336.9|2002
1753266430000|2025-07-23 10:27:10|337.4|337.2|337.4|336.9|337.4|337.2|337.3|336.9|216
1753266440000|2025-07-23 10:27:20|337.3||337.4||337.4||337.3||0
1753266450000|2025-07-23 10:27:30||337||337||337||337|332
1753266550000|2025-07-23 10:29:10|337.3||337.3||337.3||337.3||1113
1753266580000|2025-07-23 10:29:40|||||||||1095
1753266620000|2025-07-23 10:30:20|337.2||337.2||337.2||337.2||525
1753266640000|2025-07-23 10:30:40|||||||||16
1753266650000|2025-07-23 10:30:50|||||||||43
1753266670000|2025-07-23 10:31:10|337.3|337.1|337.3|337|337.3|337.1|337.3|337|1
1753266700000|2025-07-23 10:31:40|||||||||1483
1753266790000|2025-07-23 10:33:10|||||||||200
1753266800000|2025-07-23 10:33:20|||||||||250
1753266820000|2025-07-23 10:33:40|337|336.9|337|336.6|337|336.9|337|336.6|19
1753266830000|2025-07-23 10:33:50|||||||||2
1753266880000|2025-07-23 10:34:40|336.6|336|336.5|336|336.6|336|336.5|336|1391
1753266890000|2025-07-23 10:34:50|||||||||1353
1753266940000|2025-07-23 10:35:40|336.4|336.2|336.3|336.1|336.4|336.2|336.3|336.1|2251
1753266950000|2025-07-23 10:35:50|336.4||336.4||336.4||336.4||296
1753266970000|2025-07-23 10:36:10|336.3||336.4||336.4||336.3||1540
1753267010000|2025-07-23 10:36:50|||||||||220
1753267020000|2025-07-23 10:37:00|336.5|336.2|337.6|336.8|337.6|336.8|336.5|336.1|2287
1753267050000|2025-07-23 10:37:30|337.5|336.9|337.5|336.9|337.5|336.9|337.5|336.9|829
1753267090000|2025-07-23 10:38:10|||||||||1053
1753267110000|2025-07-23 10:38:30|||||||||72
1753267140000|2025-07-23 10:39:00||336.8||336.8||336.8||336.8|0
1753267150000|2025-07-23 10:39:10|337.4||337.4||337.4||337.4||0
1753267160000|2025-07-23 10:39:20|337.3||337.3||337.3||337.3||2431
1753267260000|2025-07-23 10:41:00|337.2|336.9|337.2|336.9|337.2|336.9|337.2|336.9|0
1753267320000|2025-07-23 10:42:00|337.3|337|337.3|337.1|337.3|337.1|337.3|337|42
1753267330000|2025-07-23 10:42:10|||||||||14500
1753267340000|2025-07-23 10:42:20|||||||||14500
1753267350000|2025-07-23 10:42:30|337.5|337.3|337.4|337.2|337.5|337.3|337.3|337.2|1505
1753267360000|2025-07-23 10:42:40|337.5|337.3|337.5|337.3|337.5|337.3|337.5|337.3|7
1753267450000|2025-07-23 10:44:10|338|337.6|338|337.6|338|337.6|338|337.6|325
1753267480000|2025-07-23 10:44:40||337.7||337.7||337.7||337.7|3
1753267490000|2025-07-23 10:44:50|337.9|337.6|337.4|337.2|337.9|337.6|337.4|337.2|1727
1753267520000|2025-07-23 10:45:20|||||||||2439
1753267530000|2025-07-23 10:45:30|||||||||151
1753267560000|2025-07-23 10:46:00|||||||||1930
1753267580000|2025-07-23 10:46:20|337.6|337.3|337.6|337.3|337.6|337.3|337.6|337.3|279
1753267610000|2025-07-23 10:46:50|||||||||150
1753267660000|2025-07-23 10:47:40|337.5|337.2|337.5|337.2|337.5|337.2|337.5|337.2|142
1753267730000|2025-07-23 10:48:50|338.1|337.6|338.1|337.9|338.5|338|338.1|337.6|3433
1753267740000|2025-07-23 10:49:00||337.8||337.8||337.8||337.8|58
1753267770000|2025-07-23 10:49:30|||||||||222
1753267860000|2025-07-23 10:51:00|||||||||1092
1753267890000|2025-07-23 10:51:30|337.9|337.6|337.9|337.6|337.9|337.6|337.9|337.6|256
1753267940000|2025-07-23 10:52:20|||||||||526
1753268030000|2025-07-23 10:53:50|||||||||504
1753268060000|2025-07-23 10:54:20|||||||||3190
1753268150000|2025-07-23 10:55:50|337.8|337.3|337.5|337.3|337.8|337.3|337.5|337.3|176
1753268170000|2025-07-23 10:56:10|337.4|337.1|337.4|337.1|337.4|337.1|337.4|337.1|639
1753268190000|2025-07-23 10:56:30|337.3|336.9|337.2|336.9|337.3|336.9|337.2|336.9|68
1753268220000|2025-07-23 10:57:00|337.1|337|337.2|336.9|337.2|337|337.1|336.9|550
1753268270000|2025-07-23 10:57:50|||||||||40
1753268310000|2025-07-23 10:58:30|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.5|808
1753268350000|2025-07-23 10:59:10|336.6||336.6||336.6||336.6||0
1753268370000|2025-07-23 10:59:30|336.7||336.7||336.7||336.7||60
1753268390000|2025-07-23 10:59:50|||||||||190
1753268400000|2025-07-23 11:00:00|||||||||40
1753268450000|2025-07-23 11:00:50|||||||||1188
1753268510000|2025-07-23 11:01:50|336.8|336.6|336.8|336.6|336.8|336.6|336.8|336.6|1459
1753268550000|2025-07-23 11:02:30||336.5||336.5||336.5||336.5|622
1753268570000|2025-07-23 11:02:50|||||||||180
1753268610000|2025-07-23 11:03:30|336.7||336.8||336.8||336.7||149
1753268660000|2025-07-23 11:04:20|||||||||100
1753268680000|2025-07-23 11:04:40|||||||||5913
1753268720000|2025-07-23 11:05:20|336.5|336.2|336.5|336.2|336.5|336.2|336.5|336.2|804
1753268730000|2025-07-23 11:05:30|336.3|335.9|336.3|335.9|336.3|335.9|336.3|335.9|929
1753268740000|2025-07-23 11:05:40||336.2||336.2||336.2||336.2|0
1753268760000|2025-07-23 11:06:00|336.2|335.9|336.2|335.9|336.2|335.9|336.2|335.9|53
1753268770000|2025-07-23 11:06:10|336.1|335|335.5|335|336.1|335|335.5|335|100
1753268780000|2025-07-23 11:06:20||335.1||335||335.1||335|900
1753268810000|2025-07-23 11:06:50|335.4|335.1|335.5|335.1|335.5|335.1|335.4|335.1|0
1753268820000|2025-07-23 11:07:00|||||||||168
1753268830000|2025-07-23 11:07:10|||||||||1114
1753268870000|2025-07-23 11:07:50|||||||||313
1753268890000|2025-07-23 11:08:10||335||335||335||335|1322
1753268900000|2025-07-23 11:08:20|335.4||335.4||335.4||335.4||0
1753268920000|2025-07-23 11:08:40|335.3||335.3||335.3||335.3||0
1753269060000|2025-07-23 11:11:00|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|2348
1753269070000|2025-07-23 11:11:10|335.3|335|335.3|335|335.3|335|335.3|335|409
1753269100000|2025-07-23 11:11:40|335.2||335.2||335.2||335.2||445
1753269120000|2025-07-23 11:12:00|335.3||335.2||335.3||335.2||0
1753269140000|2025-07-23 11:12:20|||||||||858
1753269150000|2025-07-23 11:12:30|335|334.8|335|334.8|335|334.8|335|334.8|2268
1753269160000|2025-07-23 11:12:40|335.2|334.9|335.2|334.9|335.2|334.9|335.2|334.9|1925
1753269230000|2025-07-23 11:13:50|335.1|335.1|335.8|335.2|335.8|335.2|335.1|335.1|590
1753269240000|2025-07-23 11:14:00|335.7|335.3|335.7|335.2|335.7|335.3|335.7|335.2|0
1753269250000|2025-07-23 11:14:10||335.3||335.3||335.3||335.2|6
1753269270000|2025-07-23 11:14:30|335.6|334.9|335.5|335.2|335.6|335.3|335.1|334.9|1192
1753269280000|2025-07-23 11:14:40|||||||||87
1753269350000|2025-07-23 11:15:50|||||||||295
1753269360000|2025-07-23 11:16:00|||||||||1547
1753269390000|2025-07-23 11:16:30|||||||||23
1753269420000|2025-07-23 11:17:00|335.7|335.3|335.7|335.3|335.7|335.3|335.7|335.3|411
1753269450000|2025-07-23 11:17:30||335.4||335.4||335.4||335.4|372
1753269480000|2025-07-23 11:18:00|||||||||138
1753269540000|2025-07-23 11:19:00||335.5||335.5||335.5||335.5|0
1753269550000|2025-07-23 11:19:10|336|335.7|336|335.8|336|335.8|336|335.7|177
1753269580000|2025-07-23 11:19:40|336.3|335.9|336.3|335.9|336.3|335.9|336.3|335.9|437
1753269590000|2025-07-23 11:19:50||336||336||336||336|590
1753269600000|2025-07-23 11:20:00|||||||||142
1753269630000|2025-07-23 11:20:30|336.4||336.4||336.4||336.4||508
1753269640000|2025-07-23 11:20:40|||||||||699
1753269650000|2025-07-23 11:20:50|||||||||133
1753269670000|2025-07-23 11:21:10|336.3|336.2|336.4|336.2|336.4|336.2|336.3|336.2|962
1753269710000|2025-07-23 11:21:50|||||||||1590
1753269720000|2025-07-23 11:22:00|336.9|336.5|336.9|336.5|336.9|336.5|336.9|336.5|448
1753269760000|2025-07-23 11:22:40|336.5|336.3|336.8|336.4|336.8|336.4|336.5|336.3|491
1753269770000|2025-07-23 11:22:50|||||||||2052
1753269790000|2025-07-23 11:23:10|336.5|336.3|336.5|336.3|336.5|336.3|336.5|336.3|925
1753269840000|2025-07-23 11:24:00|336.8|336.7|336.8|336.7|336.8|336.7|336.8|336.7|2875
1753269850000|2025-07-23 11:24:10|337||337||337||337||44
1753269880000|2025-07-23 11:24:40|337.3|336.8|337.3|336.8|337.3|336.8|337.3|336.8|354
1753269890000|2025-07-23 11:24:50|337.2||337.2||337.2||337.2||0
1753269900000|2025-07-23 11:25:00|336.8|336.6|336.8|336.6|336.8|336.6|336.8|336.6|1101
1753269990000|2025-07-23 11:26:30|||||||||264
1753270000000|2025-07-23 11:26:40|||||||||890
1753270060000|2025-07-23 11:27:40||336.5||336.5||336.5||336.5|176
1753270070000|2025-07-23 11:27:50||336.6||336.6||336.6||336.6|0
1753270080000|2025-07-23 11:28:00|337||337||337||337||920
1753270130000|2025-07-23 11:28:50|337.4|337.2|337.1|337|337.4|337.2|337.1|337|264
1753270140000|2025-07-23 11:29:00||336.8||336.8||336.8||336.8|60
1753270190000|2025-07-23 11:29:50|||||||||130
1753270200000|2025-07-23 11:30:00|||||||||222
1753270210000|2025-07-23 11:30:10|||||||||537
1753270280000|2025-07-23 11:31:20|337.6|337.1|337.6|337.1|337.6|337.1|337.6|337.1|392
1753270320000|2025-07-23 11:32:00|||||||||296
1753270340000|2025-07-23 11:32:20||337.2||337.1||337.2||337.1|0
1753270410000|2025-07-23 11:33:30|337.5||337.6||337.6||337.5||0
1753270490000|2025-07-23 11:34:50|337.7||337.7||337.7||337.7||154
1753270520000|2025-07-23 11:35:20||337.2||337.2||337.2||337.2|12
1753270610000|2025-07-23 11:36:50|||||||||34
1753270620000|2025-07-23 11:37:00|337.8|337.5|337.9|337.4|337.9|337.5|337.8|337.3|111
1753270630000|2025-07-23 11:37:10|338.1|337.8|338.2|337.9|338.4|338.1|338.1|337.8|1480
1753270660000|2025-07-23 11:37:40||338||338||338||338|288
1753270670000|2025-07-23 11:37:50|338.1|337.9|338.1|337.9|338.1|337.9|338.1|337.9|504
1753270690000|2025-07-23 11:38:10|337.9|337.7|337.9|337.7|337.9|337.7|337.9|337.7|401
1753270700000|2025-07-23 11:38:20|338.1|337.8|338.1|337.8|338.1|337.8|338.1|337.8|16
1753270760000|2025-07-23 11:39:20|||||||||615
1753270780000|2025-07-23 11:39:40|338.2|337.9|338.2|337.9|338.2|337.9|338.2|337.9|453
1753270840000|2025-07-23 11:40:40||338||338||338||338|0
1753270850000|2025-07-23 11:40:50|338.1|337.9|338|337.7|338.1|337.9|338|337.7|681
1753270870000|2025-07-23 11:41:10|||||||||2687
1753271010000|2025-07-23 11:43:30|||||||||249
1753271080000|2025-07-23 11:44:40||337.8||337.7||337.8||337.7|0
1753271090000|2025-07-23 11:44:50|338.1|337.8|338.2|337.9|338.2|337.9|338.1|337.8|570
1753271110000|2025-07-23 11:45:10|||||||||23
1753271130000|2025-07-23 11:45:30|||||||||25
1753271160000|2025-07-23 11:46:00|338.3|338|338.3|338|338.3|338|338.3|338|32
1753271180000|2025-07-23 11:46:20|338.4|338.1|338.4|338.1|338.4|338.1|338.4|338.1|270
1753271220000|2025-07-23 11:47:00|338.5|338.2|338.5|338.3|338.5|338.3|338.5|338.2|88
1753271240000|2025-07-23 11:47:20|||||||||924
1753271280000|2025-07-23 11:48:00|338.7|338.4|338.6|338.3|338.7|338.4|338.6|338.3|10
1753271290000|2025-07-23 11:48:10|||||||||526
1753271400000|2025-07-23 11:50:00|338.5|338|338.2|338|338.5|338|338.2|338|294
1753271410000|2025-07-23 11:50:10|||||||||9
1753271440000|2025-07-23 11:50:40|338.1|337.7|338.1|337.7|338.1|337.7|338.1|337.7|1123
1753271520000|2025-07-23 11:52:00|||||||||1
1753271530000|2025-07-23 11:52:10|338.2|337.9|338.2|337.9|338.2|337.9|338.2|337.9|138
1753271560000|2025-07-23 11:52:40|338.1|337.7|338.1|337.7|338.1|337.7|338.1|337.7|14
1753271580000|2025-07-23 11:53:00|338||338||338||338||0
1753271590000|2025-07-23 11:53:10|337.6|337.2|337.5|337.2|337.6|337.2|337.5|337.2|1823
1753271690000|2025-07-23 11:54:50|337.8|337.6|337.8|337.6|337.8|337.6|337.8|337.6|410
1753271700000|2025-07-23 11:55:00|337.9|337.7|337.7|337.6|337.9|337.7|337.7|337.6|1368
1753271710000|2025-07-23 11:55:10|337.8||337.9||337.9||337.8||0
1753271720000|2025-07-23 11:55:20|338|337.8|338|337.8|338|337.8|338|337.8|617
1753271730000|2025-07-23 11:55:30|338.1|337.9|338.1|337.7|338.1|337.9|338.1|337.7|21314
1753271740000|2025-07-23 11:55:40|338||337.9||338||337.9||0
1753271750000|2025-07-23 11:55:50|||||||||500
1753271780000|2025-07-23 11:56:20|||||||||308
1753271790000|2025-07-23 11:56:30|338.3|337.9|338.3|337.9|338.3|337.9|338.3|337.9|693
1753271810000|2025-07-23 11:56:50|||||||||2384
1753271820000|2025-07-23 11:57:00|||||||||14
1753271860000|2025-07-23 11:57:40|||||||||512
1753271870000|2025-07-23 11:57:50|||||||||1455
1753271890000|2025-07-23 11:58:10|||||||||2774
1753271930000|2025-07-23 11:58:50|||||||||59
1753271950000|2025-07-23 11:59:10|||||||||24
1753271980000|2025-07-23 11:59:40||337.8||337.8||337.9||337.8|0
1753272030000|2025-07-23 12:00:30|338.1|337.9|338.1|337.8|338.1|337.9|338.1|337.8|115
1753272050000|2025-07-23 12:00:50|338.2||338.2||338.2||338.2||0
1753272060000|2025-07-23 12:01:00|338.1||338.1||338.1||338.1||72
1753272120000|2025-07-23 12:02:00|||||||||6146
1753272130000|2025-07-23 12:02:10|337.4|337.3|337.6|337.2|337.6|337.3|337.4|337.2|1575
1753272150000|2025-07-23 12:02:30|||||||||11
1753272160000|2025-07-23 12:02:40|||||||||268
1753272220000|2025-07-23 12:03:40||337.3||337.2||337.3||337.2|10
1753272260000|2025-07-23 12:04:20|||||||||157
1753272290000|2025-07-23 12:04:50|||||||||160
1753272300000|2025-07-23 12:05:00|||||||||618
1753272320000|2025-07-23 12:05:20||337.3||337.3||337.3||337.3|0
1753272330000|2025-07-23 12:05:30|||||||||477
1753272400000|2025-07-23 12:06:40|337.5|336.9|336.9|336.6|337.5|336.9|336.9|336.6|1180
1753272410000|2025-07-23 12:06:50|||||||||250
1753272440000|2025-07-23 12:07:20|||||||||172
1753272450000|2025-07-23 12:07:30|||||||||8
1753272460000|2025-07-23 12:07:40|||||||||218
1753272580000|2025-07-23 12:09:40|336.7|336.4|336.4|336.3|336.7|336.4|336.4|336.3|919
1753272590000|2025-07-23 12:09:50|336.3|336|336.3|336|336.3|336|336.3|336|73
1753272670000|2025-07-23 12:11:10|||||||||213
1753272680000|2025-07-23 12:11:20|336.2|335.5|335.8|335.5|336.2|335.5|335.8|335.5|563
1753272690000|2025-07-23 12:11:30|335.9|335.6|335.9|335.6|335.9|335.6|335.9|335.6|30
1753272700000|2025-07-23 12:11:40|336|335.7|336|335.6|336|335.7|336|335.6|1454
1753272740000|2025-07-23 12:12:20|||||||||911
1753272770000|2025-07-23 12:12:50|||||||||122
1753272860000|2025-07-23 12:14:20|||||||||1341
1753272880000|2025-07-23 12:14:40|335.9||335.9||335.9||335.9||1
1753272890000|2025-07-23 12:14:50|||||||||154
1753272940000|2025-07-23 12:15:40|335.8||335.8||335.8||335.8||0
1753272960000|2025-07-23 12:16:00|336|335.7|336|335.8|336|335.8|336|335.7|3
1753272970000|2025-07-23 12:16:10|||||||||705
1753272980000|2025-07-23 12:16:20|336.2|335.7|336.2|335.7|336.2|335.7|336.2|335.7|150
1753273010000|2025-07-23 12:16:50|336.1||336.1||336.1||336.1||0
1753273070000|2025-07-23 12:17:50|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|2213
1753273110000|2025-07-23 12:18:30|||||||||112
1753273120000|2025-07-23 12:18:40|||||||||148
1753273130000|2025-07-23 12:18:50|||||||||1476
1753273140000|2025-07-23 12:19:00|||||||||500
1753273170000|2025-07-23 12:19:30|||||||||438
1753273200000|2025-07-23 12:20:00|336|335.8|336|335.8|336|335.8|336|335.7|317
1753273210000|2025-07-23 12:20:10|335.9|335.7|335.8|335.7|335.9|335.7|335.8|335.7|552
1753273250000|2025-07-23 12:20:50||335.6||335.6||335.6||335.6|143
1753273310000|2025-07-23 12:21:50|336|335.7|336|335.8|336|335.8|336|335.7|1144
1753273320000|2025-07-23 12:22:00|336.2|335.7|336.1|335.6|336.2|335.7|336.1|335.6|547
1753273330000|2025-07-23 12:22:10|336||336||336||336||1124
1753273360000|2025-07-23 12:22:40|||||||||154
1753273370000|2025-07-23 12:22:50|336.1||336.1||336.1||336.1||1000
1753273380000|2025-07-23 12:23:00||335.7||335.7||335.7||335.7|745
1753273430000|2025-07-23 12:23:50||335.6||335.6||335.6||335.6|0
1753273440000|2025-07-23 12:24:00|335.9||335.9||335.9||335.9||480
1753273490000|2025-07-23 12:24:50|335.8|335.4|335.8|335.4|335.8|335.4|335.8|335.4|1272
1753273500000|2025-07-23 12:25:00|335.7|335.5|335.7|335.4|335.7|335.5|335.7|335.4|98
1753273510000|2025-07-23 12:25:10|||||||||336
1753273520000|2025-07-23 12:25:20||335.5||335.5||335.5||335.5|0
1753273540000|2025-07-23 12:25:40||335.4||335.4||335.4||335.4|0
1753273610000|2025-07-23 12:26:50||335.5||335.4||335.5||335.4|6
1753273620000|2025-07-23 12:27:00|||||||||191
1753273670000|2025-07-23 12:27:50|335.8|335.5|335.8|335.4|335.8|335.5|335.8|335.4|0
1753273680000|2025-07-23 12:28:00|||||||||6
1753273700000|2025-07-23 12:28:20|335.7||335.7||335.7||335.7||0
1753273730000|2025-07-23 12:28:50|335.8|335.5|335.7|335.5|335.8|335.5|335.7|335.5|0
1753273740000|2025-07-23 12:29:00|335.8|335.9|336.7|336.1|336.7|336.1|335.8|335.9|3022
1753273750000|2025-07-23 12:29:10|336.6||336.6||336.6||336.6||0
1753273780000|2025-07-23 12:29:40||336.2||336.2||336.2||336.2|0
1753273790000|2025-07-23 12:29:50|||||||||23
1753273810000|2025-07-23 12:30:10|||||||||3300
1753273820000|2025-07-23 12:30:20|337.1|336.5|337.1|336.5|337.1|336.5|337.1|336.5|763
1753273830000|2025-07-23 12:30:30|337.4||337.4||337.4||337.4||200
1753273840000|2025-07-23 12:30:40|||||||||35
1753273850000|2025-07-23 12:30:50|337.3||337.2||337.3||337.2||0
1753273860000|2025-07-23 12:31:00|337.1||337.1||337.1||337.1||0
1753273900000|2025-07-23 12:31:40|337|336.4|336.4|336|337|336.4|336.4|336|2682
1753273910000|2025-07-23 12:31:50|336.3||336.3||336.3||336.3||1286
1753273920000|2025-07-23 12:32:00|336.4|336.1|336.3|336.1|336.4|336.1|336.3|336.1|1055
1753273930000|2025-07-23 12:32:10|336|336|336|335.8|336|336|336|335.6|737
1753273940000|2025-07-23 12:32:20|||||||||607
1753273950000|2025-07-23 12:32:30|||||||||5
1753273960000|2025-07-23 12:32:40|||||||||857
1753273970000|2025-07-23 12:32:50|||||||||723
1753273980000|2025-07-23 12:33:00|||||||||482
1753274000000|2025-07-23 12:33:20|||||||||299
1753274020000|2025-07-23 12:33:40|||||||||6
1753274090000|2025-07-23 12:34:50|||||||||1062
1753274180000|2025-07-23 12:36:20|335.9|335.7|335.8|335.7|335.9|335.7|335.8|335.7|775
1753274200000|2025-07-23 12:36:40|||||||||500
1753274210000|2025-07-23 12:36:50|335.9||335.9||335.9||335.9||1351
1753274230000|2025-07-23 12:37:10|336|335.8|336|335.7|336|335.8|336|335.7|545
1753274250000|2025-07-23 12:37:30|336.2|335.9|336.2|335.9|336.2|335.9|336.2|335.9|384
1753274430000|2025-07-23 12:40:30|336.3||336.3||336.3||336.3||185
1753274440000|2025-07-23 12:40:40|336.4|336.3|337.2|336.6|337.2|336.6|336.4|336.3|3970
1753274490000|2025-07-23 12:41:30|337.1||337.1||337.1||337.1||13
1753274500000|2025-07-23 12:41:40|337||337||337||337||95
1753274510000|2025-07-23 12:41:50|336.8|336.4|336.8|336.4|336.8|336.4|336.8|336.4|111
1753274540000|2025-07-23 12:42:20|||||||||4
1753274560000|2025-07-23 12:42:40||336.5||336.5||336.5||336.5|0
1753274570000|2025-07-23 12:42:50|337.2|336.6|337.2|336.9|337.2|336.9|337.2|336.6|934
1753274580000|2025-07-23 12:43:00|337.5|337|337.5|337|337.5|337|337.5|337|11
1753274620000|2025-07-23 12:43:40|337.6|337.1|337|336.5|337.6|337.1|337|336.5|823
1753274630000|2025-07-23 12:43:50||336.6||336.5||336.6||336.5|0
1753274640000|2025-07-23 12:44:00||336.6||336.5||336.6||336.5|0
1753274650000|2025-07-23 12:44:10||336.6||336.5||336.6||336.5|0
1753274680000|2025-07-23 12:44:40||336.6||336.6||336.6||336.6|5
1753274690000|2025-07-23 12:44:50|337.2|336.7|337.5|337|337.5|337|337.2|336.7|820
1753274720000|2025-07-23 12:45:20|337.4||337.4||337.4||337.4||0
1753274750000|2025-07-23 12:45:50||337.1||337.1||337.1||337.1|1372
1753274770000|2025-07-23 12:46:10|337.5|337.2|337.5|337.3|337.5|337.3|337.4|337.2|329
1753274780000|2025-07-23 12:46:20|||||||||407
1753274820000|2025-07-23 12:47:00|||||||||29
1753274860000|2025-07-23 12:47:40|||||||||2950
1753274930000|2025-07-23 12:48:50|338|337.6|338|337.6|338|337.6|338|337.6|1
1753274940000|2025-07-23 12:49:00|337.9||337.9||337.9||337.9||0
1753274950000|2025-07-23 12:49:10|338|337.8|338|337.8|338|337.8|338|337.8|28
1753275000000|2025-07-23 12:50:00|337.9|337.6|337.9|337.6|337.9|337.6|337.9|337.6|363
1753275010000|2025-07-23 12:50:10|||||||||387
1753275050000|2025-07-23 12:50:50|337.3|336.9|337.3|336.8|337.3|336.9|337.3|336.8|812
1753275060000|2025-07-23 12:51:00|337.2||337.3||337.3||337.2||0
1753275120000|2025-07-23 12:52:00|337.4|337|337.4|337|337.4|337|337.4|337|107
1753275180000|2025-07-23 12:53:00|||||||||4715
1753275310000|2025-07-23 12:55:10|||||||||1474
1753275370000|2025-07-23 12:56:10||337.1||337.1||337.1||337.1|0
1753275410000|2025-07-23 12:56:50|||||||||1357
1753275470000|2025-07-23 12:57:50|||||||||492
1753275480000|2025-07-23 12:58:00||337||337||337||337|0
1753275570000|2025-07-23 12:59:30|||||||||492
1753275600000|2025-07-23 13:00:00|338|337.6|337.6|337.4|338.1|337.6|337.6|337.3|832
1753275630000|2025-07-23 13:00:30|337|336.5|337|336.5|337|336.5|337|336.4|213
1753275680000|2025-07-23 13:01:20|||||||||296
1753275830000|2025-07-23 13:03:50|337.2|336.9|337.2|336.9|337.2|336.9|337.2|336.9|138
1753275840000|2025-07-23 13:04:00|337.1|336.8|337.1|336.8|337.1|336.8|337.1|336.8|0
1753275850000|2025-07-23 13:04:10|337.2||337.2||337.2||337.2||1277
1753275900000|2025-07-23 13:05:00|||||||||1096
1753275910000|2025-07-23 13:05:10||336.9||336.9||336.9||336.9|267
1753275960000|2025-07-23 13:06:00||336.8||336.8||336.8||336.8|0
1753275970000|2025-07-23 13:06:10|337.1|337.2|337.6|337.2|337.6|337.2|337.1|337.2|233
1753275990000|2025-07-23 13:06:30|337.7|337.5|338.1|337.5|338.1|337.5|337.7|337.5|161
1753276000000|2025-07-23 13:06:40|337.9||337.9||337.9||337.9||0
1753276010000|2025-07-23 13:06:50|||||||||60
1753276040000|2025-07-23 13:07:20|338.4|337.7|338.4|337.8|338.4|337.8|338.4|337.7|68
1753276050000|2025-07-23 13:07:30|337.7|337.1|337.7|337.1|337.7|337.1|337.7|337.1|480
1753276060000|2025-07-23 13:07:40|337.6||337.6||337.6||337.6||0
1753276080000|2025-07-23 13:08:00||337.2||337.2||337.2||337.2|0
1753276090000|2025-07-23 13:08:10||337.3||337.1||337.3||337.1|0
1753276130000|2025-07-23 13:08:50|337.1|336.7|337.1|336.7|337.1|336.7|337.1|336.7|2313
1753276140000|2025-07-23 13:09:00|336.8|336.5|336.5|336.1|336.8|336.5|336.4|336.1|414
1753276250000|2025-07-23 13:10:50||336.2||336.2||336.2||336.2|41
1753276320000|2025-07-23 13:12:00|336.6||336.6||336.6||336.6||238
1753276330000|2025-07-23 13:12:10|336.5||336.5||336.5||336.5||274
1753276440000|2025-07-23 13:14:00|336.8|336.5|336.8|336.5|336.8|336.5|336.8|336.5|390
1753276450000|2025-07-23 13:14:10|337.1|336.6|337.3|336.8|337.3|336.8|337|336.4|2642
1753276460000|2025-07-23 13:14:20|337.4|336.9|337.4|336.9|337.4|336.9|337.3|336.9|0
1753276480000|2025-07-23 13:14:40|337.3|337|337.3|336.8|337.3|337|337.3|336.8|5630
1753276490000|2025-07-23 13:14:50|336.7|336.2|336.7|336.4|336.7|336.4|336.7|336.2|917
1753276510000|2025-07-23 13:15:10|336.6||336.7||336.7||336.6||0
1753276550000|2025-07-23 13:15:50|336.1|336|336.4|336|336.4|336|336.1|336|1196
1753276580000|2025-07-23 13:16:20|335.9|335.5|335.9|335.5|335.9|335.5|335.9|335.5|789
1753276590000|2025-07-23 13:16:30|336.1|335.6|336.1|335.9|336.1|335.9|336.1|335.6|1440
1753276600000|2025-07-23 13:16:40|||||||||339
1753276690000|2025-07-23 13:18:10|336.2||336.2||336.2||336.2||368
1753276710000|2025-07-23 13:18:30|336.1|335.8|336|335.8|336.2|335.8|335.9|335.8|1377
1753276740000|2025-07-23 13:19:00|||||||||29
1753276750000|2025-07-23 13:19:10|336.1|336.2|336.4|336.2|336.5|336.2|336.1|336.2|428
1753276790000|2025-07-23 13:19:50|336.3||336.3||336.3||336.3||60
1753276800000|2025-07-23 13:20:00|336.7|336.5|336.6|336.5|336.7|336.5|336.6|336.5|7
1753276820000|2025-07-23 13:20:20|||||||||162
1753276850000|2025-07-23 13:20:50||336.4||336.4||336.4||336.4|1317
1753276860000|2025-07-23 13:21:00|336.4|336.1|336.5|336.3|336.5|336.3|336.3|336.1|1967
1753276870000|2025-07-23 13:21:10||336.2||336.2||336.2||336.2|0
1753276910000|2025-07-23 13:21:50|||||||||262
1753276980000|2025-07-23 13:23:00|||||||||291
1753276990000|2025-07-23 13:23:10||336.3||336.3||336.3||336.3|389
1753277010000|2025-07-23 13:23:30||336.2||336.2||336.2||336.2|0
1753277050000|2025-07-23 13:24:10||336.1||336.1||336.1||336.1|0
1753277080000|2025-07-23 13:24:40|336.7|336.4|336.7|336.4|336.7|336.4|336.7|336.4|586
1753277090000|2025-07-23 13:24:50|336.8|336.7|337|336.7|337|336.7|336.8|336.7|1399
1753277100000|2025-07-23 13:25:00|||||||||1494
1753277150000|2025-07-23 13:25:50|||||||||148
1753277180000|2025-07-23 13:26:20|336.8|336.6|336.8|336.6|336.8|336.6|336.8|336.6|54
1753277200000|2025-07-23 13:26:40|336.9|336.7|336.9|336.7|336.9|336.7|336.9|336.7|27
1753277210000|2025-07-23 13:26:50|||||||||2500
1753277220000|2025-07-23 13:27:00||336.6||336.6||336.6||336.6|0
1753277260000|2025-07-23 13:27:40|337|336.8|336.8|336.6|337|336.8|336.8|336.6|1038
1753277290000|2025-07-23 13:28:10||336.5||336.5||336.5||336.5|676
1753277300000|2025-07-23 13:28:20||336.4||336.4||336.4||336.4|4047
1753277310000|2025-07-23 13:28:30|||||||||5
1753277330000|2025-07-23 13:28:50|||||||||37
1753277350000|2025-07-23 13:29:10||336.5||336.5||336.5||336.5|0
1753277380000|2025-07-23 13:29:40||336.6||336.7||336.7||336.6|0
1753277390000|2025-07-23 13:29:50|337.1|336.8|336.9|336.7|337.1|336.8|336.9|336.7|950
1753277410000|2025-07-23 13:30:10|||||||||865
1753277500000|2025-07-23 13:31:40|337.2|336.9|337.8|337.5|337.9|337.5|337.2|336.9|758
1753277510000|2025-07-23 13:31:50|337.9||337.8||337.9||337.8||1469
1753277520000|2025-07-23 13:32:00|337.9||337.9||337.9||337.9||0
1753277530000|2025-07-23 13:32:10|338.2|337.9|338.2|337.9|338.2|337.9|338.2|337.9|389
1753277540000|2025-07-23 13:32:20|338.1|337.8|338.1|337.7|338.1|337.8|338.1|337.7|1831
1753277550000|2025-07-23 13:32:30|337.7|337.6|337.8|337.6|337.8|337.6|337.7|337.6|511
1753277560000|2025-07-23 13:32:40|337.9|337.5|337.9|337.5|337.9|337.5|337.9|337.5|224
1753277580000|2025-07-23 13:33:00|337.8|337.4|337.7|337.4|337.8|337.4|337.7|337.4|2852
1753277590000|2025-07-23 13:33:10|337.6|337.5|337.8|337.5|337.8|337.5|337.6|337.5|809
1753277600000|2025-07-23 13:33:20|337.7|337.4|337.8|337.5|337.8|337.5|337.6|337.4|584
1753277630000|2025-07-23 13:33:50|338.1|337.7|338.2|337.9|338.2|337.9|338.1|337.7|1000
1753277640000|2025-07-23 13:34:00|338|337.8|338.1|337.8|338.1|337.8|338|337.8|845
1753277650000|2025-07-23 13:34:10|||||||||599
1753277660000|2025-07-23 13:34:20|338.2|337.9|338.2|337.8|338.2|337.9|338.2|337.8|1092
1753277670000|2025-07-23 13:34:30|||||||||820
1753277680000|2025-07-23 13:34:40|338.5|338.1|338.5|338.1|338.5|338.1|338.5|338.1|874
1753277690000|2025-07-23 13:34:50|338.6|338.4|338.8|338.5|338.8|338.5|338.6|338.4|238
1753277700000|2025-07-23 13:35:00||338.4||338.4||338.4||338.4|330
1753277710000|2025-07-23 13:35:10|338.7||338.7||338.7||338.7||0
1753277720000|2025-07-23 13:35:20|||||||||1132
1753277730000|2025-07-23 13:35:30|338.5|338.2|338.5|338.2|338.5|338.2|338.4|338.1|1147
1753277770000|2025-07-23 13:36:10|338.4||338.4||338.4||338.4||716
1753277800000|2025-07-23 13:36:40|338.7|338.4|338.7|338.4|338.7|338.4|338.7|338.4|337
1753277830000|2025-07-23 13:37:10|||||||||525
1753277860000|2025-07-23 13:37:40|||||||||28
1753277890000|2025-07-23 13:38:10||338.5||338.5||338.5||338.5|0
1753277920000|2025-07-23 13:38:40||338.4||338.4||338.4||338.4|479
1753277960000|2025-07-23 13:39:20|||||||||2540
1753277970000|2025-07-23 13:39:30|||||||||4
1753278010000|2025-07-23 13:40:10|||||||||1
1753278030000|2025-07-23 13:40:30||338.2||338.2||338.2||338.2|482
1753278040000|2025-07-23 13:40:40|338.6|338.3|338.4|338.2|338.6|338.3|338.4|338.2|1983
1753278100000|2025-07-23 13:41:40|||||||||87
1753278160000|2025-07-23 13:42:40|338.6|338.3|338.6|338.2|338.6|338.3|338.5|338.2|1215
1753278240000|2025-07-23 13:44:00|||||||||879
1753278280000|2025-07-23 13:44:40|338.8|338.3|338.8|338.5|338.8|338.5|338.8|338.3|243
1753278290000|2025-07-23 13:44:50||338.6||338.6||338.6||338.6|2473
1753278300000|2025-07-23 13:45:00||338.7||338.7||338.7||338.7|123
1753278320000|2025-07-23 13:45:20|338.7|338.6|338.9|338.6|338.9|338.6|338.7|338.6|4516
1753278330000|2025-07-23 13:45:30|338.7|338.4|338.8|338.4|338.8|338.4|338.7|338.4|482
1753278340000|2025-07-23 13:45:40|338.7||338.7||338.7||338.7||720
1753278350000|2025-07-23 13:45:50|338.8||338.8||338.8||338.8||0
1753278360000|2025-07-23 13:46:00|||||||||3000
1753278380000|2025-07-23 13:46:20|338.9|338.8|338.9|338.8|338.9|338.8|338.9|338.8|183
1753278390000|2025-07-23 13:46:30|339||339||339||339||223
1753278410000|2025-07-23 13:46:50|339.1|338.9|339.2|339|339.2|339|339.1|338.9|327
1753278440000|2025-07-23 13:47:20|||||||||780
1753278460000|2025-07-23 13:47:40|339.4|339.1|339.3|339.1|339.4|339.1|339.3|339.1|7235
1753278470000|2025-07-23 13:47:50|339.4|338.9|339.3|338.9|339.4|338.9|339.3|338.9|1478
1753278510000|2025-07-23 13:48:30|339.2|338.8|339|338.8|339.2|338.8|339|338.8|121
1753278520000|2025-07-23 13:48:40|338.9|338.6|339|338.6|339|338.6|338.9|338.6|640
1753278530000|2025-07-23 13:48:50|339.2|338.8|339.2|338.8|339.2|338.8|339.2|338.8|535
1753278570000|2025-07-23 13:49:30||338.9||338.9||338.9||338.9|1238
1753278580000|2025-07-23 13:49:40|339.3|339|339.2|338.9|339.3|339|339.1|338.9|3852
1753278620000|2025-07-23 13:50:20|338.7|338.5|338.7|338.5|338.7|338.5|338.7|338.5|1098
1753278630000|2025-07-23 13:50:30|338.8||338.8||338.8||338.8||907
1753278640000|2025-07-23 13:50:40|||||||||85
1753278690000|2025-07-23 13:51:30|||||||||170
1753278700000|2025-07-23 13:51:40|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|31
1753278710000|2025-07-23 13:51:50|339|338.6|339|338.7|339|338.7|339|338.6|36
1753278720000|2025-07-23 13:52:00|339.2|338.8|339.1|338.7|339.2|338.8|339.1|338.7|1623
1753278730000|2025-07-23 13:52:10|||||||||437
1753278750000|2025-07-23 13:52:30|338.9||338.9||338.9||338.9||1059
1753278790000|2025-07-23 13:53:10||338.5||338.5||338.5||338.5|1868
1753278830000|2025-07-23 13:53:50|||||||||440
1753278850000|2025-07-23 13:54:10|339.1|338.8|339.1|338.8|339.1|338.8|339.1|338.8|911
1753278870000|2025-07-23 13:54:30||338.9||338.9||338.9||338.9|1757
1753278880000|2025-07-23 13:54:40|||||||||300
1753278900000|2025-07-23 13:55:00|339.3|339.1|339.4|339.1|339.4|339.1|339.3|339.1|603
1753278940000|2025-07-23 13:55:40|||||||||299676
1753278950000|2025-07-23 13:55:50|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|1700
1753278970000|2025-07-23 13:56:10|||||||||487
1753278980000|2025-07-23 13:56:20|||||||||627
1753278990000|2025-07-23 13:56:30|339.6|339.4|339.4|339.1|339.6|339.4|339.4|339.1|1865
1753279000000|2025-07-23 13:56:40|339.6||339.6||339.6||339.6||395914
1753279040000|2025-07-23 13:57:20|339.5||339.5||339.5||339.5||0
1753279050000|2025-07-23 13:57:30|||||||||293
1753279150000|2025-07-23 13:59:10||338.9||338.9||338.9||338.9|710
1753279160000|2025-07-23 13:59:20|||||||||1078
1753279200000|2025-07-23 14:00:00|||||||||1003
1753279240000|2025-07-23 14:00:40|339.4||339.4||339.4||339.4||709
1753279250000|2025-07-23 14:00:50|||||||||27
1753279260000|2025-07-23 14:01:00|||||||||72
1753279340000|2025-07-23 14:02:20|||||||||5000
1753279360000|2025-07-23 14:02:40|338.8|338.6|338.7|338.6|338.8|338.6|338.7|338.6|596
1753279370000|2025-07-23 14:02:50|338.8||338.8||338.8||338.8||484
1753279410000|2025-07-23 14:03:30|338.7|338.5|338.4|337.9|338.7|338.5|338.4|337.9|1986
1753279430000|2025-07-23 14:03:50|338.3||338.3||338.3||338.3||0
1753279480000|2025-07-23 14:04:40|338.5|338|338.7|338.3|338.7|338.5|338.5|338|1914
1753279490000|2025-07-23 14:04:50|||||||||15
1753279500000|2025-07-23 14:05:00|338.4|338.2|338.4|338.2|338.4|338.2|338.4|338.2|1211
1753279510000|2025-07-23 14:05:10|338.3||338.3||338.3||338.3||0
1753279520000|2025-07-23 14:05:20|338.4|338.1|338.4|338.1|338.4|338.1|338.4|338.1|155
1753279540000|2025-07-23 14:05:40|338.5|338.2|338.5|338.2|338.5|338.2|338.5|338.2|85
1753279560000|2025-07-23 14:06:00|||||||||23
1753279570000|2025-07-23 14:06:10|||||||||2624
1753279600000|2025-07-23 14:06:40|338.6|338.3|338.6|338.2|338.6|338.5|338.5|338.2|993
1753279610000|2025-07-23 14:06:50|||||||||400
1753279620000|2025-07-23 14:07:00|337.9|337.6|337.4|337.2|337.9|337.6|337.3|337.2|227
1753279660000|2025-07-23 14:07:40|337.1|336.7|337|336.6|337.1|336.7|337|336.6|1387
1753279670000|2025-07-23 14:07:50|336.9|336.5|336.9|336.5|336.9|336.5|336.9|336.5|13
1753279680000|2025-07-23 14:08:00|336.8|336.2|336.7|336.1|336.8|336.2|336.7|336.1|0
1753279700000|2025-07-23 14:08:20|336.6||336.6||336.6||336.6||0
1753279720000|2025-07-23 14:08:40|336.2|335.7|336.1|335.3|336.2|335.7|336.1|335.3|2665
1753279750000|2025-07-23 14:09:10|336||336||336||336||100
1753279770000|2025-07-23 14:09:30|335.9|336.1|336.8|336.3|336.8|336.3|335.9|336.1|903
1753279780000|2025-07-23 14:09:40|337|336.5|337|336.5|337|336.5|337|336.5|677
1753279790000|2025-07-23 14:09:50||336.6||336.6||336.6||336.6|0
1753279800000|2025-07-23 14:10:00|337.6|337|337.7|337.1|337.7|337.1|337.6|337|4
1753279820000|2025-07-23 14:10:20||337.2||337.2||337.2||337.2|1653
1753279830000|2025-07-23 14:10:30||337.4||337.5||337.5||337.4|993
1753279840000|2025-07-23 14:10:40|337.9|337.6|337.9|337.4|337.9|337.6|337.9|337.4|398
1753279850000|2025-07-23 14:10:50|338|337.9|338.3|337.7|338.3|337.9|338|337.7|508
1753279860000|2025-07-23 14:11:00||337.8||337.8||337.8||337.8|0
1753279870000|2025-07-23 14:11:10|338.4||338.4||338.4||338.4||0
1753279890000|2025-07-23 14:11:30|338.5||338.4||338.5||338.4||0
1753279900000|2025-07-23 14:11:40|338.5||338.5||338.5||338.5||62
1753279920000|2025-07-23 14:12:00||337.9||337.9||337.9||337.9|2143
1753279940000|2025-07-23 14:12:20|338.4||338.4||338.4||338.4||0
1753279970000|2025-07-23 14:12:50||338.1||338.1||338.1||338.1|386
1753279990000|2025-07-23 14:13:10|338|337.7|338.5|337.9|338.5|337.9|337.9|337.7|3122
1753280000000|2025-07-23 14:13:20|338.6||338.6||338.6||338.6||0
1753280020000|2025-07-23 14:13:40|338.5||338.5||338.5||338.5||30
1753280040000|2025-07-23 14:14:00|338.6|338|338.6|338.1|338.6|338.1|338.6|338|240
1753280090000|2025-07-23 14:14:50||338.2||338.2||338.2||338.2|0
1753280100000|2025-07-23 14:15:00||338.3||338.3||338.3||338.3|0
1753280110000|2025-07-23 14:15:10|338.3|338|338.3|338|338.3|338|338.3|338|1767
1753280140000|2025-07-23 14:15:40|338.2|337.7|338.2|337.8|338.2|337.8|338.2|337.7|362
1753280150000|2025-07-23 14:15:50|||||||||1508
1753280160000|2025-07-23 14:16:00|338.1|337.7|337.9|337.6|338.1|337.7|337.9|337.6|0
1753280170000|2025-07-23 14:16:10|337.3|337|337.5|337.2|337.5|337.2|337.3|337|3228
1753280180000|2025-07-23 14:16:20||337.3||337.3||337.3||337.3|0
1753280230000|2025-07-23 14:17:10|337.8|337.5|337.8|337.5|337.8|337.5|337.8|337.5|466
1753280240000|2025-07-23 14:17:20||337.6||337.5||337.6||337.5|0
1753280250000|2025-07-23 14:17:30|337.9||337.9||337.9||337.9||0
1753280280000|2025-07-23 14:18:00|||||||||250
1753280320000|2025-07-23 14:18:40|338.1|337.7|338.1|337.7|338.1|337.7|338.1|337.7|801
1753280360000|2025-07-23 14:19:20||337.9||337.7||337.9||337.7|1934
1753280410000|2025-07-23 14:20:10||337.8||337.7||337.8||337.7|482
1753280420000|2025-07-23 14:20:20||337.8||337.8||337.8||337.8|0
1753280430000|2025-07-23 14:20:30||337.7||337.7||337.7||337.7|0
1753280440000|2025-07-23 14:20:40|||||||||340
1753280460000|2025-07-23 14:21:00|||||||||1957
1753280530000|2025-07-23 14:22:10||337.8||337.8||337.8||337.8|1457
1753280590000|2025-07-23 14:23:10|||||||||2000
1753280620000|2025-07-23 14:23:40|||||||||10
1753280630000|2025-07-23 14:23:50||337.7||337.7||337.7||337.7|0
1753280650000|2025-07-23 14:24:10|338.5|337.8|338.5|338.1|338.5|338.1|338.5|337.8|364
1753280660000|2025-07-23 14:24:20|338.6|338.3|338.8|338.4|338.8|338.4|338.6|338.3|1134
1753280680000|2025-07-23 14:24:40|338.7|338.3|338.4|338.3|338.7|338.3|338.4|338.3|2005
1753280690000|2025-07-23 14:24:50|338.8|338.5|338.8|338.5|338.9|338.5|338.8|338.5|625
1753280740000|2025-07-23 14:25:40|338.9|338.6|338.9|338.8|338.9|338.8|338.9|338.6|1527
1753280750000|2025-07-23 14:25:50|338.7|338.5|338.8|338.5|338.8|338.6|338.7|338.5|818
1753280760000|2025-07-23 14:26:00|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|1781
1753280770000|2025-07-23 14:26:10|||||||||720
1753280780000|2025-07-23 14:26:20|338.7||338.7||338.7||338.7||833
1753280810000|2025-07-23 14:26:50|338.6|337.7|338.2|337.7|338.6|337.7|338.2|337.7|128343
1753280860000|2025-07-23 14:27:40|337.5|336.8|337.5|336.8|337.5|336.8|337.5|336.8|457
1753280900000|2025-07-23 14:28:20|337.4||337.4||337.4||337.4||0
1753280910000|2025-07-23 14:28:30|337.5|336.9|337.5|336.9|337.5|336.9|337.5|336.9|0
1753280930000|2025-07-23 14:28:50|337.6|337.3|337.7|337.2|337.7|337.3|337.6|337.2|2064
1753280980000|2025-07-23 14:29:40||337.4||337.3||337.4||337.3|17
1753280990000|2025-07-23 14:29:50|337.9|337.4|337.8|337.4|337.9|337.4|337.8|337.4|294
1753281000000|2025-07-23 14:30:00|338.1|337.6|338|337.5|338.1|337.6|338|337.5|25
1753281010000|2025-07-23 14:30:10|337.9|337.4|337.9|337.4|337.9|337.4|337.9|337.4|20
1753281060000|2025-07-23 14:31:00|338||338||338||338||0
1753281080000|2025-07-23 14:31:20|337.9||337.9||337.9||337.9||0
1753281100000|2025-07-23 14:31:40||337.5||337.5||337.5||337.5|0
1753281110000|2025-07-23 14:31:50|337.6|337.3|337.7|337.4|337.7|337.4|337.6|337.3|458
1753281130000|2025-07-23 14:32:10|337.8|337.6|337.8|337.6|337.8|337.6|337.8|337.6|658
1753281190000|2025-07-23 14:33:10|338.1|337.8|338.1|337.8|338.1|337.8|338.1|337.8|2739
1753281200000|2025-07-23 14:33:20|338.2|337.9|338|337.8|338.2|337.9|338|337.8|1159
1753281240000|2025-07-23 14:34:00|337.8|337.6|337.8|337.6|337.8|337.6|337.8|337.6|385
1753281280000|2025-07-23 14:34:40|337.9||337.9||337.9||337.9||1035
1753281300000|2025-07-23 14:35:00|338.1|338|338.2|338|338.2|338|338.1|338|1591
1753281310000|2025-07-23 14:35:10|338.3|338.1|338.3|338.1|338.3|338.1|338.3|338.1|529
1753281370000|2025-07-23 14:36:10|338.2|338.2|338.1|337.9|338.2|338.2|338.1|337.9|1420
1753281390000|2025-07-23 14:36:30|338|337.7|338|337.7|338|337.7|338|337.7|1838
1753281410000|2025-07-23 14:36:50|338.1||338.1||338.1||338||0
1753281420000|2025-07-23 14:37:00|338||338.1||338.1||338||0
1753281430000|2025-07-23 14:37:10|||||||||100
1753281460000|2025-07-23 14:37:40|||||||||1572
1753281470000|2025-07-23 14:37:50|338||338||338||338||0
1753281480000|2025-07-23 14:38:00|||||||||37
1753281490000|2025-07-23 14:38:10|||||||||1000
1753281520000|2025-07-23 14:38:40||337.8||337.8||337.8||337.8|0
1753281550000|2025-07-23 14:39:10|||||||||29
1753281560000|2025-07-23 14:39:20|338.2|337.9|338.5|338.1|338.5|338.1|338.2|337.9|348
1753281570000|2025-07-23 14:39:30|338.4||338.4||338.4||338.4||0
1753281580000|2025-07-23 14:39:40|338.3|338|338.3|338|338.3|338|338.3|338|888
1753281600000|2025-07-23 14:40:00|338.4||338.4||338.4||338.4||0
1753281610000|2025-07-23 14:40:10|338.3||338.3||338.3||338.3||0
1753281640000|2025-07-23 14:40:40|338.4||338.4||338.4||338.4||68
1753281660000|2025-07-23 14:41:00|338.3||338.3||338.3||338.3||292
1753281690000|2025-07-23 14:41:30||338.1||338.1||338.1||338.1|0
1753281700000|2025-07-23 14:41:40|338|337.9|338.2|338|338.2|338|338|337.9|1226
1753281760000|2025-07-23 14:42:40|339.2|338.1|339.1|338.5|339.2|338.5|339.1|338.1|147
1753281770000|2025-07-23 14:42:50|339|339|339.8|339|339.9|339|339|339|6035
1753281800000|2025-07-23 14:43:20||339.2||339.2||339.2||339.2|1129
1753281820000|2025-07-23 14:43:40|||||||||1000
1753281830000|2025-07-23 14:43:50|339.2|338.9|339.4|338.9|339.4|338.9|339.2|338.9|464
1753281840000|2025-07-23 14:44:00|339.7|339.2|339.7|339.2|339.7|339.2|339.7|339.2|107
1753281860000|2025-07-23 14:44:20|339.6||339.6||339.6||339.6||4031
1753281880000|2025-07-23 14:44:40|339.7||339.7||339.7||339.7||12
1753281890000|2025-07-23 14:44:50|339.6|339.1|339.6|339.1|339.6|339.1|339.6|339.1|1145
1753281910000|2025-07-23 14:45:10|339.5||339.6||339.6||339.5||0
1753282060000|2025-07-23 14:47:40|||||||||12
1753282070000|2025-07-23 14:47:50|||||||||885
1753282100000|2025-07-23 14:48:20|339.9|339.6|339.5|339.1|339.9|339.6|339.5|339.1|1376
1753282160000|2025-07-23 14:49:20|339.6||339.6||339.6||339.6||0
1753282170000|2025-07-23 14:49:30||339.2||339.2||339.2||339.2|265
1753282190000|2025-07-23 14:49:50|339.5|339.1|339.4|339.1|339.5|339.1|339.4|339.1|746
1753282220000|2025-07-23 14:50:20|||||||||4320
1753282230000|2025-07-23 14:50:30|||||||||265
1753282240000|2025-07-23 14:50:40|339.2|339|339.2|339|339.2|339|339.2|339|1333
1753282300000|2025-07-23 14:51:40|||||||||279
1753282310000|2025-07-23 14:51:50|||||||||202
1753282320000|2025-07-23 14:52:00|||||||||7
1753282330000|2025-07-23 14:52:10|339.1|338.8|339.1|338.9|339.1|338.9|339.1|338.8|2004
1753282360000|2025-07-23 14:52:40|||||||||60
1753282370000|2025-07-23 14:52:50|339|338.7|339|338.7|339|338.7|339|338.7|212
1753282410000|2025-07-23 14:53:30|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|36
1753282420000|2025-07-23 14:53:40||338.8||338.8||338.8||338.8|0
1753282460000|2025-07-23 14:54:20|339.4|339.2|339.4|339.2|339.4|339.2|339.4|339.2|687
1753282470000|2025-07-23 14:54:30|339.6|339.3|339.6|339.3|339.6|339.3|339.6|339.3|582
1753282490000|2025-07-23 14:54:50|||||||||292
1753282500000|2025-07-23 14:55:00|||||||||10
1753282510000|2025-07-23 14:55:10|||||||||1
1753282520000|2025-07-23 14:55:20|339.5||339.5||339.5||339.5||196
1753282530000|2025-07-23 14:55:30|339.4|339|339.2|339|339.4|339|339.2|339|855
1753282540000|2025-07-23 14:55:40|||||||||1475
1753282550000|2025-07-23 14:55:50|||||||||729
1753282560000|2025-07-23 14:56:00|||||||||147
1753282580000|2025-07-23 14:56:20|||||||||1475
1753282600000|2025-07-23 14:56:40|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|517
1753282620000|2025-07-23 14:57:00|||||||||4
1753282630000|2025-07-23 14:57:10|339|338.7|339|338.7|339|338.7|339|338.7|648
1753282660000|2025-07-23 14:57:40|||||||||48
1753282670000|2025-07-23 14:57:50|338.5|338.3|338.4|338.1|338.5|338.3|338.4|338.1|254
1753282710000|2025-07-23 14:58:30|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|255
1753282740000|2025-07-23 14:59:00|||||||||225
1753282750000|2025-07-23 14:59:10|||||||||315
1753282790000|2025-07-23 14:59:50|338.7|338.5|338.7|338.3|338.9|338.6|338.7|338.3|437
1753282800000|2025-07-23 15:00:00|338.8||338.7||338.8||338.7||0
1753282820000|2025-07-23 15:00:20|||||||||7640
1753282830000|2025-07-23 15:00:30|338.6||338.6||338.6||338.6||0
1753282850000|2025-07-23 15:00:50|||||||||359
1753282860000|2025-07-23 15:01:00|338.5||338.5||338.5||338.5||1263
1753282870000|2025-07-23 15:01:10|338.3|338.2|338.3|338.1|338.3|338.2|338.3|338.1|862
1753282900000|2025-07-23 15:01:40|||||||||1349
1753282910000|2025-07-23 15:01:50|||||||||1000
1753282940000|2025-07-23 15:02:20|338.4|338.3|338.4|338.1|338.5|338.3|338.3|338.1|429
1753282970000|2025-07-23 15:02:50|338.3||338.3||338.3||338.3||34
1753283010000|2025-07-23 15:03:30|338.4||338.4||338.4||338.4||0
1753283030000|2025-07-23 15:03:50||338.2||338.2||338.2||338.2|0
1753283040000|2025-07-23 15:04:00||338.1||338.1||338.1||338.1|0
1753283050000|2025-07-23 15:04:10||338.2||338.2||338.2||338.1|0
1753283060000|2025-07-23 15:04:20||338.1||338.1||338.1||338.1|0
1753283070000|2025-07-23 15:04:30||338.2||338.1||338.2||338.1|0
1753283080000|2025-07-23 15:04:40|338.2|338|338|337.8|338.2|338|338|337.8|1123
1753283100000|2025-07-23 15:05:00|338.1|337.9|338.4|338.2|338.4|338.2|338.1|337.9|2458
1753283160000|2025-07-23 15:06:00|338.5|338.3|338.7|338.5|338.7|338.5|338.5|338.3|1636
1753283220000|2025-07-23 15:07:00|338.8|338.6|338.5|338.2|338.8|338.6|338.5|338.2|4542
1753283230000|2025-07-23 15:07:10||338.3||338.3||338.3||338.3|0
1753283240000|2025-07-23 15:07:20|338.4|338.2|338.4|338.2|338.4|338.2|338.4|338.2|6088
1753283250000|2025-07-23 15:07:30|||||||||3740
1753283260000|2025-07-23 15:07:40|338|337.8|337.7|337.6|338|337.8|337.7|337.6|12817
1753283270000|2025-07-23 15:07:50|337.6|337.4|337.7|337.5|337.7|337.5|337.6|337.4|139
1753283280000|2025-07-23 15:08:00|337.8|337.6|337.8|337.6|337.8|337.6|337.8|337.6|809
1753283290000|2025-07-23 15:08:10|338.1|337.7|338.1|337.8|338.1|337.8|338.1|337.7|974
1753283310000|2025-07-23 15:08:30||337.9||337.9||337.9||337.9|90
1753283320000|2025-07-23 15:08:40|337.9|337.8|338|337.8|338|337.8|337.9|337.8|482
1753283330000|2025-07-23 15:08:50|||||||||10
1753283340000|2025-07-23 15:09:00|||||||||10
1753283360000|2025-07-23 15:09:20|||||||||652
1753283380000|2025-07-23 15:09:40|338.3|338|338.3|337.9|338.3|338|338.3|337.9|662
1753283410000|2025-07-23 15:10:10|338.2|338|338.2|337.8|338.2|338|338.2|337.8|0
1753283460000|2025-07-23 15:11:00||337.9||337.9||337.9||337.9|500
1753283480000|2025-07-23 15:11:20|338.3|338|338.3|338|338.3|338|338.3|338|43
1753283520000|2025-07-23 15:12:00|338.2|337.3|337.7|337.4|338.2|337.4|337.6|337.3|2761
1753283560000|2025-07-23 15:12:40||337.5||337.5||337.5||337.5|1527
1753283570000|2025-07-23 15:12:50|||||||||141
1753283580000|2025-07-23 15:13:00|337.5|337.4|337.5|337.3|337.5|337.4|337.5|337.3|581
1753283590000|2025-07-23 15:13:10|337.4|337.2|337.2|337|337.4|337.2|337.2|337|922
1753283630000|2025-07-23 15:13:50|337.5|337.1|337.5|337.2|337.5|337.3|337.5|337.1|559
1753283640000|2025-07-23 15:14:00||337.3||337.2||337.3||337.2|2
1753283650000|2025-07-23 15:14:10||337.4||337.4||337.4||337.4|0
1753283660000|2025-07-23 15:14:20|337.7|337.3|337.6|337.3|337.7|337.3|337.6|337.3|356
1753283680000|2025-07-23 15:14:40|337.5||337.6||337.6||337.5||0
1753283690000|2025-07-23 15:14:50|||||||||252
1753283700000|2025-07-23 15:15:00|337.6|337.2|337.5|337.2|337.7|337.3|337.5|337.2|1
1753283710000|2025-07-23 15:15:10|337.6|337.3|337.4|337.1|337.6|337.3|337.4|337.1|105
1753283730000|2025-07-23 15:15:30|337.5|337.2|337.5|337.2|337.5|337.2|337.5|337.2|0
1753283770000|2025-07-23 15:16:10|337.2|337.3|337.3|336.9|337.3|337.3|337.1|336.8|816
1753283790000|2025-07-23 15:16:30|337.2|336.8|337.2|336.8|337.2|336.8|337.2|336.8|0
1753283810000|2025-07-23 15:16:50|337.3|336.9|337.3|337|337.3|337|337.3|336.9|0
1753283820000|2025-07-23 15:17:00|337.2|336.9|337.2|336.9|337.3|337|336.9|336.6|1287
1753283830000|2025-07-23 15:17:10|337.1|336.8|337.1|336.8|337.1|336.8|337.1|336.8|0
1753283840000|2025-07-23 15:17:20|337.2|336.9|337.3|337.1|337.6|337.2|337.2|336.9|3711
1753283850000|2025-07-23 15:17:30|337.2|337|337.1|336.9|337.3|337.1|337|336.8|1737
1753283860000|2025-07-23 15:17:40|337.2|337|337.2|337|337.2|337|337.2|337|0
1753283880000|2025-07-23 15:18:00|337.1|336.9|337.1|336.9|337.2|337|337.1|336.9|0
1753283910000|2025-07-23 15:18:30|337.2|337|337.4|337.1|337.5|337.2|337.1|336.9|164
1753283930000|2025-07-23 15:18:50|337.5|337.2|337.3|337.1|337.5|337.2|337.3|337.1|480
1753283940000|2025-07-23 15:19:00|337.4|337.2|337.3|337|337.4|337.2|337.3|337|114
1753283950000|2025-07-23 15:19:10|337.4|337.1|337.4|337.1|337.4|337.1|337.4|337.1|0
1753283960000|2025-07-23 15:19:20|337.3|337|337.7|337.3|337.7|337.3|337.3|337|574
1753284000000|2025-07-23 15:20:00|337.6|337.2|337.7|337.3|338|337.6|337.6|337.2|322
1753284010000|2025-07-23 15:20:10|337.6||337.6||337.6||337.6||0
1753284020000|2025-07-23 15:20:20|337.7|337.4|337.7|337.4|337.7|337.4|337.6|337.3|0
1753284040000|2025-07-23 15:20:40|337.6|337.3|337.6|337.3|337.6|337.3|337.6|337.3|0
1753284050000|2025-07-23 15:20:50|337.7|337.4|337.9|337.6|338.2|337.8|337.7|337.4|1356
1753284060000|2025-07-23 15:21:00|337.8|337.5|338.4|337.9|338.4|337.9|337.8|337.5|65
1753284070000|2025-07-23 15:21:10|338.3|337.8|338.3|337.8|338.4|337.9|338.3|337.8|0
1753284090000|2025-07-23 15:21:30|338.4|337.9|338.6|338.2|338.8|338.3|338.4|337.8|809
1753284100000|2025-07-23 15:21:40|338.7|338.3|338.7|338.4|338.7|338.4|338.6|338.2|0
1753284120000|2025-07-23 15:22:00|338.6|338.3|338.6|338.3|338.6|338.3|338.6|338.3|0
1753284140000|2025-07-23 15:22:20|338.7|338.4|338.7|338.4|338.7|338.4|338.7|338.4|0
1753284150000|2025-07-23 15:22:30|338.6|338.2|338.8|338.5|338.8|338.5|338.5|338.1|394
1753284160000|2025-07-23 15:22:40|338.7|338.4|338.8|338.3|338.9|338.4|338.7|338.3|0
1753284170000|2025-07-23 15:22:50|338.9|338.4|338.8|338.4|338.9|338.4|338.7|338.3|0
1753284180000|2025-07-23 15:23:00|338.7|338.3|338.5|338.2|338.8|338.4|338.5|338.2|218
1753284190000|2025-07-23 15:23:10|338.6||338.6||338.6||338.6||0
1753284200000|2025-07-23 15:23:20|338.7|338.1|338.6|338.3|338.7|338.4|338.6|338.1|0
1753284210000|2025-07-23 15:23:30|338.8|338.4|338.8|338.3|338.9|338.6|338.7|338.2|0
1753284230000|2025-07-23 15:23:50|338.7|338.4|338.8|338.4|338.8|338.4|338.7|338.3|0
1753284240000|2025-07-23 15:24:00|338.7|338.3|338.7|338.3|338.7|338.3|338.7|338.3|0
1753284280000|2025-07-23 15:24:40|338.8|338.4|338.8|338.5|338.8|338.5|338.7|338.3|390
1753284290000|2025-07-23 15:24:50|338.7|338.4|338.8|338.5|338.9|338.6|338.7|338.4|66
1753284300000|2025-07-23 15:25:00|338.9|338.6|338.7|338.5|338.9|338.6|338.7|338.5|0
1753284310000|2025-07-23 15:25:10|338.8|338.6|338.6|338.3|338.8|338.6|338.5|338.2|446
1753284320000|2025-07-23 15:25:20|338.7|338.4|338.7|338.4|338.7|338.4|338.6|338.3|0
1753284350000|2025-07-23 15:25:50|338.6|338.3|338.6|338.3|338.6|338.3|338.6|338.3|0
1753284360000|2025-07-23 15:26:00|338.7|338.4|338.9|338.5|338.9|338.5|338.6|338.3|220
1753284370000|2025-07-23 15:26:10|338.8|338.4|339.1|338.9|339.3|339|338.7|338.4|482
1753284380000|2025-07-23 15:26:20|339|338.8|338.8|338.6|339.1|338.9|338.8|338.6|170
1753284390000|2025-07-23 15:26:30|338.7|338.5|339.4|339.1|339.5|339.2|338.7|338.5|866
1753284400000|2025-07-23 15:26:40|339.5|339.2|339.5|339.2|339.5|339.2|339.5|339.2|0
1753284410000|2025-07-23 15:26:50|339.4|339.1|339.4|339.1|339.5|339.2|339.4|339.1|0
1753284420000|2025-07-23 15:27:00|339.5|339.2|339.3|339|339.7|339.5|339.3|339|1006
1753284430000|2025-07-23 15:27:10|339.4|339.1|339.4|339.1|339.5|339.2|339.3|339|223
1753284440000|2025-07-23 15:27:20|339.5|339.2|339.5|339.2|339.5|339.2|339.5|339.2|0
1753284450000|2025-07-23 15:27:30|339.4|339.1|339.3|339|339.5|339.2|339.2|338.8|1766
1753284480000|2025-07-23 15:28:00|339.2|338.9|338.9|338.6|339.3|339|338.9|338.6|482
1753284490000|2025-07-23 15:28:10|339|338.7|339|338.7|339.1|338.8|339|338.7|485
1753284500000|2025-07-23 15:28:20|339.1|338.8|339.3|339|339.3|339|339.1|338.8|473
1753284510000|2025-07-23 15:28:30|339.4|339.1|339.5|339.1|339.6|339.2|339.3|339|430
1753284520000|2025-07-23 15:28:40|339.6|339.2|339.6|339.2|339.6|339.2|339.5|339.2|0
1753284530000|2025-07-23 15:28:50|339.5|339.1|339.5|339.2|339.6|339.4|339.5|339.1|13
1753284540000|2025-07-23 15:29:00|339.6|339.3|339.8|339.4|339.8|339.4|339.5|339.2|1407
1753284550000|2025-07-23 15:29:10|339.7|339.3|339.7|339.3|339.7|339.3|339.7|339.3|0
1753284590000|2025-07-23 15:29:50|339.8|339.4|339.7|339.2|339.8|339.4|339.6|339.1|0
1753340410000|2025-07-24 07:00:10|342|339.6|341.1|339.7|342|339.7|341.1|339.6|2147
1753340420000|2025-07-24 07:00:20|||||||||315
1753340500000|2025-07-24 07:01:40|||||||||2
1753340520000|2025-07-24 07:02:00|340.1|338.5|340.1|338.7|340.1|338.7|340.1|338.5|928
1753340530000|2025-07-24 07:02:10||338.6||338.6||338.6||338.6|19
1753340540000|2025-07-24 07:02:20||338.7||338.7||338.7||338.7|184
1753340550000|2025-07-24 07:02:30|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|1130
1753340560000|2025-07-24 07:02:40|||||||||848
1753340580000|2025-07-24 07:03:00|342.7|338.6|341.7|339.1|342.7|339.8|341.7|338.6|4948
1753340590000|2025-07-24 07:03:10|342.6|339.3|341.6|340|343.4|340.7|341.6|339.3|2521
1753340600000|2025-07-24 07:03:20||340.1||340.1||340.1||340.1|2
1753340610000|2025-07-24 07:03:30|||||||||288
1753340630000|2025-07-24 07:03:50|||||||||270
1753340640000|2025-07-24 07:04:00|||||||||698
1753340650000|2025-07-24 07:04:10|341.7||341.8||341.8||341.7||581
1753340660000|2025-07-24 07:04:20|343.1|340.2|343.6|340.6|343.6|340.6|343.1|340.2|100
1753340670000|2025-07-24 07:04:30|343.5|340.7|343.5|340.6|343.7|340.9|343.5|340.6|0
1753340680000|2025-07-24 07:04:40|342.7|340.8|341.2|340.6|343.7|341|341.2|340.6|18
1753340690000|2025-07-24 07:04:50|343.6|340.7|343.6|340.7|343.6|340.7|343.6|340.7|219
1753340700000|2025-07-24 07:05:00|343.7|340.8|343.1|340.7|343.7|340.8|342.2|340.7|0
1753340710000|2025-07-24 07:05:10|342.3|340.8|343|340.8|343.1|340.8|342.3|340.8|832
1753340720000|2025-07-24 07:05:20|342.5||342.5||342.5||342.5||0
1753340730000|2025-07-24 07:05:30|342.4|340.9|342.4|340.8|342.4|340.9|342.4|340.7|0
1753340740000|2025-07-24 07:05:40||340.9||340.7||340.9||340.7|199
1753340750000|2025-07-24 07:05:50||340.8||340.7||340.8||340.7|1726
1753340770000|2025-07-24 07:06:10|342.2||342.2||342.2||342.2||0
1753340780000|2025-07-24 07:06:20|342.7|340.8|342.3|340.7|342.7|340.8|342.3|340.7|0
1753340790000|2025-07-24 07:06:30|342.7|340.8|342.7|340.7|342.7|340.8|342.7|340.7|22
1753340800000|2025-07-24 07:06:40||340.8||340.7||340.8||340.7|45
1753340810000|2025-07-24 07:06:50|342.4||342.4||342.4||342.4||0
1753340820000|2025-07-24 07:07:00|||||||||4
1753340830000|2025-07-24 07:07:10|||||||||25
1753340840000|2025-07-24 07:07:20|||||||||34
1753340850000|2025-07-24 07:07:30|||||||||62
1753340860000|2025-07-24 07:07:40|342.7||342.4||342.7||342.4||75
1753340870000|2025-07-24 07:07:50|||||||||141
1753340880000|2025-07-24 07:08:00|||||||||65
1753340890000|2025-07-24 07:08:10|||||||||79
1753340900000|2025-07-24 07:08:20|342.7|340.8|342.7|340.8|342.7|340.8|342.7|340.8|35118
1753340910000|2025-07-24 07:08:30|342.5|341|342.6|341|342.6|341|342.5|341|68
1753340920000|2025-07-24 07:08:40||341.2||341.2||341.2||341.2|53
1753340930000|2025-07-24 07:08:50|||||||||64
1753340940000|2025-07-24 07:09:00|343.2|341.4|343.2|342.2|343.2|342.2|343.2|341.4|100
1753340950000|2025-07-24 07:09:10|343.8|342.5|343.8|342.5|343.8|342.5|343.8|342.5|466
1753340960000|2025-07-24 07:09:20|||||||||143
1753340970000|2025-07-24 07:09:30|||||||||1479
1753340980000|2025-07-24 07:09:40|||||||||31
1753340990000|2025-07-24 07:09:50|||||||||85
1753341000000|2025-07-24 07:10:00|||||||||183
1753341010000|2025-07-24 07:10:10|||||||||141
1753341020000|2025-07-24 07:10:20|||||||||66
1753341030000|2025-07-24 07:10:30|||||||||69
1753341040000|2025-07-24 07:10:40|||||||||932
1753341050000|2025-07-24 07:10:50|||||||||35
1753341060000|2025-07-24 07:11:00|||||||||48
1753341070000|2025-07-24 07:11:10|||||||||35
1753341080000|2025-07-24 07:11:20|||||||||1790
1753341090000|2025-07-24 07:11:30|||||||||22
1753341100000|2025-07-24 07:11:40|342.8|341.7|342.7|341.8|342.8|341.8|342.7|341.7|412
1753341110000|2025-07-24 07:11:50|||||||||10
1753341140000|2025-07-24 07:12:20|||||||||250
1753341150000|2025-07-24 07:12:30|||||||||19
1753341180000|2025-07-24 07:13:00|||||||||220
1753341190000|2025-07-24 07:13:10|343.4|342.3|343.4|342.3|343.4|342.3|343.4|342.3|627
1753341200000|2025-07-24 07:13:20||342.4||342.4||342.4||342.4|0
1753341210000|2025-07-24 07:13:30|||||||||576
1753341290000|2025-07-24 07:14:50|||||||||16
1753341300000|2025-07-24 07:15:00||342.6||342.6||342.6||342.6|1792
1753341310000|2025-07-24 07:15:10|343.8|343.3|343.8|343.3|343.8|343.3|343.8|343.3|748
1753341320000|2025-07-24 07:15:20|343.9|343.4|343.9|342.6|344|343.4|343.7|342.3|818
1753341330000|2025-07-24 07:15:30|||||||||1158
1753341350000|2025-07-24 07:15:50|||||||||9
1753341360000|2025-07-24 07:16:00|344||344||344||344||0
1753341400000|2025-07-24 07:16:40|||||||||867
1753341430000|2025-07-24 07:17:10|||||||||879
1753341470000|2025-07-24 07:17:50||342.7||342.8||342.8||342.7|0
1753341500000|2025-07-24 07:18:20|343.9||343.9||343.9||343.9||316
1753341510000|2025-07-24 07:18:30||343.1||343.1||343.1||343.1|143
1753341520000|2025-07-24 07:18:40|343.8|343.3|343.9|343.5|343.9|343.5|343.8|343.3|0
1753341530000|2025-07-24 07:18:50|343.8|343.3|343.8|343.5|343.9|343.5|343.8|343.3|1176
1753341540000|2025-07-24 07:19:00||343.3||343.3||343.3||343.3|263
1753341550000|2025-07-24 07:19:10|343.6|342.7|343.7|342.7|343.7|342.7|343.6|342.7|275
1753341560000|2025-07-24 07:19:20||342.8||342.8||342.8||342.8|0
1753341580000|2025-07-24 07:19:40|343.6|343.2|343.6|342.8|343.6|343.2|343.6|342.7|133
1753341590000|2025-07-24 07:19:50|||||||||870
1753341610000|2025-07-24 07:20:10|343|341.9|342.4|341.6|343|342.2|342.2|341.6|1682
1753341620000|2025-07-24 07:20:20|342.5|341.7|342.5|341.7|342.5|341.7|342.5|341.7|43
1753341630000|2025-07-24 07:20:30|||||||||1339
1753341660000|2025-07-24 07:21:00|||||||||1
1753341670000|2025-07-24 07:21:10|||||||||3
1753341690000|2025-07-24 07:21:30|342.8|342.1|342.8|342|342.8|342.1|342.8|341.9|30
1753341730000|2025-07-24 07:22:10|343.5|342.2|343.5|342.6|343.5|342.7|343.5|342.2|280
1753341740000|2025-07-24 07:22:20|343.4|342.4|343.7|343.2|343.7|343.2|343.4|342.4|2235
1753341750000|2025-07-24 07:22:30|343.8|343.1|343.8|343.5|343.8|343.5|343.8|343.1|0
1753341780000|2025-07-24 07:23:00|344.9|343.7|344.9|343.7|344.9|343.7|344.9|343.7|300
1753341790000|2025-07-24 07:23:10||343.8||343.8||343.8||343.8|589
1753341820000|2025-07-24 07:23:40||343.7||343.7||343.7||343.7|0
1753341830000|2025-07-24 07:23:50|||||||||764
1753341870000|2025-07-24 07:24:30||343.8||343.8||343.8||343.8|0
1753341880000|2025-07-24 07:24:40|||||||||589
1753341930000|2025-07-24 07:25:30|||||||||3
1753341950000|2025-07-24 07:25:50|344.5|344|344.5|344|344.5|344|344.5|344|60502
1753341960000|2025-07-24 07:26:00|344|343.7|344.4|343.8|344.4|343.8|343.9|343.5|2544
1753341970000|2025-07-24 07:26:10|344.9|343.9|344.9|344.3|344.9|344.3|344.9|343.9|3671
1753341980000|2025-07-24 07:26:20|344.7|344.4|344.9|344.3|344.9|344.5|344.7|344.3|11394
1753341990000|2025-07-24 07:26:30|344.6|344.1|344.8|344.2|344.9|344.2|344.6|344.1|2841
1753342050000|2025-07-24 07:27:30|||||||||1225
1753342060000|2025-07-24 07:27:40|345.8|344.1|345.9|344.4|345.9|344.4|345.8|344.1|1254
1753342070000|2025-07-24 07:27:50|346|344.5|345.9|344.8|346|344.8|345.8|344.5|7947
1753342080000|2025-07-24 07:28:00|345.8||345.8||345.9||345.8||0
1753342090000|2025-07-24 07:28:10|345.7||345.2||345.8||345.2||588
1753342100000|2025-07-24 07:28:20|345.7|344.5|345.2|344.5|345.8|344.5|345.2|344.5|9909
1753342110000|2025-07-24 07:28:30|345.6|344.2|345.4|344.2|345.6|344.2|345.4|344.2|370
1753342120000|2025-07-24 07:28:40|345.2||345.1||345.2||345.1||0
1753342160000|2025-07-24 07:29:20|||||||||200
1753342180000|2025-07-24 07:29:40|||||||||500
1753342190000|2025-07-24 07:29:50|||||||||771
1753342210000|2025-07-24 07:30:10|||||||||1
1753342230000|2025-07-24 07:30:30|||||||||1424
1753342240000|2025-07-24 07:30:40|||||||||2820
1753342260000|2025-07-24 07:31:00|||||||||9210
1753342300000|2025-07-24 07:31:40|||||||||750
1753342330000|2025-07-24 07:32:10|||||||||6
1753342350000|2025-07-24 07:32:30|345|344|344.6|344|345|344|344.6|344|3000
1753342360000|2025-07-24 07:32:40|||||||||1
1753342370000|2025-07-24 07:32:50|345|344.5|345|344.1|345|344.5|345|344|622
1753342380000|2025-07-24 07:33:00|||||||||10
1753342390000|2025-07-24 07:33:10||344||344.1||344.1||344|0
1753342400000|2025-07-24 07:33:20|||||||||865
1753342410000|2025-07-24 07:33:30||344||344||344||344|2886
1753342450000|2025-07-24 07:34:10|||||||||57
1753342460000|2025-07-24 07:34:20|||||||||1000
1753342480000|2025-07-24 07:34:40||344.1||344.1||344.1||344.1|34
1753342490000|2025-07-24 07:34:50|344.7|344.4|345.6|344.5|345.6|344.9|344.7|344.1|1286
1753342500000|2025-07-24 07:35:00|345.7|344.6|345.6|344.6|345.7|344.6|345.6|344.6|302
1753342510000|2025-07-24 07:35:10|||||||||341
1753342520000|2025-07-24 07:35:20|||||||||1643
1753342540000|2025-07-24 07:35:40|||||||||1500
1753342580000|2025-07-24 07:36:20|||||||||1140
1753342600000|2025-07-24 07:36:40|345.5||345.3||345.5||345.3||13690
1753342630000|2025-07-24 07:37:10|||||||||1441
1753342650000|2025-07-24 07:37:30|345.4|344.9|345.4|344.9|345.4|344.9|345.4|344.9|1073
1753342670000|2025-07-24 07:37:50|345.6|345.1|346.1|345.7|346.1|345.7|345.6|345.1|429
1753342680000|2025-07-24 07:38:00|||||||||261
1753342700000|2025-07-24 07:38:20|||||||||117
1753342710000|2025-07-24 07:38:30|347.1|346|346.9|346.1|347.2|346.1|346.9|346|11689
1753342720000|2025-07-24 07:38:40||346.3||346.3||346.3||346.3|0
1753342730000|2025-07-24 07:38:50||346.5||346.4||346.5||346.3|3201
1753342740000|2025-07-24 07:39:00|||||||||311
1753342750000|2025-07-24 07:39:10||346.5||346.7||346.7||346.5|0
1753342760000|2025-07-24 07:39:20||346.5||346.5||346.5||346.5|75
1753342780000|2025-07-24 07:39:40|||||||||151
1753342800000|2025-07-24 07:40:00|347||347||347||347||2500
1753342810000|2025-07-24 07:40:10|346.9|346.7|347|346.7|347|346.7|346.9|346.7|200
1753342820000|2025-07-24 07:40:20|346.9||346.9||346.9||346.9||1516
1753342830000|2025-07-24 07:40:30|347.2||347.2||347.2||347.2||1784
1753342840000|2025-07-24 07:40:40|347.4|346.9|347.4|346.7|347.4|346.9|347.4|346.7|4788
1753342850000|2025-07-24 07:40:50|||||||||1419
1753342860000|2025-07-24 07:41:00|||||||||14689
1753342870000|2025-07-24 07:41:10|||||||||1086
1753342880000|2025-07-24 07:41:20|||||||||2297
1753342890000|2025-07-24 07:41:30||346.9||346.9||346.9||346.9|0
1753342910000|2025-07-24 07:41:50|347.5|347.2|347.4|346.9|347.5|347.2|347.4|346.9|1230
1753342920000|2025-07-24 07:42:00|347.2|346.7|347.3|346.7|347.3|346.8|347.2|346.7|250
1753342930000|2025-07-24 07:42:10|||||||||46
1753342980000|2025-07-24 07:43:00|||||||||25
1753343010000|2025-07-24 07:43:30|||||||||430
1753343070000|2025-07-24 07:44:30||346.8||346.7||346.8||346.7|286
1753343090000|2025-07-24 07:44:50|||||||||1526
1753343110000|2025-07-24 07:45:10|||||||||250
1753343160000|2025-07-24 07:46:00|||||||||1
1753343170000|2025-07-24 07:46:10|||||||||96
1753343190000|2025-07-24 07:46:30|||||||||142
1753343220000|2025-07-24 07:47:00|||||||||2
1753343290000|2025-07-24 07:48:10|347.5|346.9|346.3|345.8|347.9|347.5|346.3|345.8|2093
1753343300000|2025-07-24 07:48:20|346.1|345.4|346.2|346|346.2|346|346|345.4|4738
1753343310000|2025-07-24 07:48:30|346.1||346.2||346.2||346.1||794
1753343320000|2025-07-24 07:48:40||345.8||345.8||345.8||345.8|1507
1753343330000|2025-07-24 07:48:50|346.1|345.6|346.1|345.6|346.1|345.6|346.1|345.6|540
1753343340000|2025-07-24 07:49:00|345.9|345.2|345.9|344.9|346|345.2|345.9|344.8|312
1753343350000|2025-07-24 07:49:10||344.8||344.8||344.8||344.8|0
1753343360000|2025-07-24 07:49:20|||||||||389
1753343390000|2025-07-24 07:49:50|345.8|344.6|345.6|344.5|345.8|344.7|345.6|344.5|0
1753343490000|2025-07-24 07:51:30|||||||||14399
1753343500000|2025-07-24 07:51:40||344.7||345||345||344.6|238
1753343510000|2025-07-24 07:51:50||344.6||344.6||344.6||344.6|0
1753343540000|2025-07-24 07:52:20|||||||||200
1753343620000|2025-07-24 07:53:40||345||345||345||345|0
1753343640000|2025-07-24 07:54:00|||||||||66
1753343650000|2025-07-24 07:54:10|345.3|344.6|345.9|345.1|345.9|345.1|345.3|344.6|4654
1753343710000|2025-07-24 07:55:10|||||||||1000
1753343740000|2025-07-24 07:55:40|346.2|345.8|346.1|345.8|346.2|345.8|345.9|345.8|43172
1753343750000|2025-07-24 07:55:50|||||||||404
1753343760000|2025-07-24 07:56:00|346.2||346.2||346.2||346.2||4
1753343770000|2025-07-24 07:56:10|||||||||120
1753343800000|2025-07-24 07:56:40|||||||||2267
1753343810000|2025-07-24 07:56:50|||||||||13
1753343820000|2025-07-24 07:57:00|345.9||345.9||345.9||345.9||0
1753343850000|2025-07-24 07:57:30|||||||||3300
1753343870000|2025-07-24 07:57:50|||||||||1
1753343880000|2025-07-24 07:58:00|346.1|345.6|345.9|345.6|346.2|345.6|345.9|345.6|1667
1753343890000|2025-07-24 07:58:10||345.8||345.8||345.8||345.8|75
1753343910000|2025-07-24 07:58:30|||||||||43268
1753343920000|2025-07-24 07:58:40|346||346||346||346||26
1753343930000|2025-07-24 07:58:50|||||||||2
1753343940000|2025-07-24 07:59:00|||||||||2901
1753343950000|2025-07-24 07:59:10|||||||||20
1753343960000|2025-07-24 07:59:20|345.9|345.9|345.9|345.8|345.9|345.9|345.9|345.8|100
1753343970000|2025-07-24 07:59:30|||||||||1760
1753343980000|2025-07-24 07:59:40|||||||||14
1753343990000|2025-07-24 07:59:50|||||||||20
1753344000000|2025-07-24 08:00:00|345.7|345.2|345.6|345.3|345.7|345.3|345.6|345.2|1622
1753344010000|2025-07-24 08:00:10|345.4|345.1|345.6|345.1|345.6|345.1|345.4|345.1|31
1753344020000|2025-07-24 08:00:20|345.7|345.3|345.5|345.3|345.7|345.3|345.5|345.3|233
1753344030000|2025-07-24 08:00:30|345.4|345.1|345.5|345.3|345.5|345.3|345.4|345.1|49
1753344050000|2025-07-24 08:00:50|||||||||280
1753344120000|2025-07-24 08:02:00|345.4|345.1|345.5|345|345.5|345.3|345.4|345|509
1753344180000|2025-07-24 08:03:00|||||||||3209
1753344190000|2025-07-24 08:03:10|||||||||3471
1753344210000|2025-07-24 08:03:30|345.2|344.7|345.1|344.8|345.2|344.8|345.1|344.7|3018
1753344220000|2025-07-24 08:03:40||344.7||344.7||344.7||344.7|0
1753344230000|2025-07-24 08:03:50||344.8||344.8||344.8||344.8|0
1753344240000|2025-07-24 08:04:00|||||||||925
1753344270000|2025-07-24 08:04:30|||||||||810
1753344280000|2025-07-24 08:04:40|345|344.7|345.1|344.7|345.1|344.7|345|344.7|689
1753344290000|2025-07-24 08:04:50||345||344.7||345||344.7|512
1753344300000|2025-07-24 08:05:00||344.8||344.8||344.8||344.8|0
1753344430000|2025-07-24 08:07:10|345|344.7|344.8|344.7|345|344.7|344.8|344.7|1079
1753344440000|2025-07-24 08:07:20|||||||||600
1753344450000|2025-07-24 08:07:30|||||||||287
1753344480000|2025-07-24 08:08:00|||||||||4
1753344500000|2025-07-24 08:08:20|344.6|344.4|344.7|344.3|344.7|344.5|344.5|344.3|3690
1753344530000|2025-07-24 08:08:50||344.4||344.4||344.4||344.4|0
1753344540000|2025-07-24 08:09:00||344.3||344.3||344.3||344.3|0
1753344580000|2025-07-24 08:09:40|344.8||344.8||344.8||344.8||1
1753344600000|2025-07-24 08:10:00|345|344.6|345|344.3|345|344.6|344.9|344.3|1337
1753344620000|2025-07-24 08:10:20|344.9||344.9||344.9||344.9||2169
1753344660000|2025-07-24 08:11:00||344.4||344.4||344.4||344.4|0
1753344730000|2025-07-24 08:12:10|344.7|344.5|345.1|344.5|345.1|344.5|344.6|344.5|1049
1753344780000|2025-07-24 08:13:00|345||345||345||345||0
1753344850000|2025-07-24 08:14:10|||||||||617
1753344860000|2025-07-24 08:14:20|||||||||115
1753344870000|2025-07-24 08:14:30|||||||||789
1753344890000|2025-07-24 08:14:50|||||||||749
1753344900000|2025-07-24 08:15:00|345.1|344.7|345.5|345|345.6|345|345.1|344.5|1277
1753345000000|2025-07-24 08:16:40|||||||||4660
1753345010000|2025-07-24 08:16:50|346|345.2|345.9|345.3|346|345.3|345.9|345.2|597
1753345020000|2025-07-24 08:17:00|345.7||345.7||345.7||345.7||8829
1753345070000|2025-07-24 08:17:50|346|345.7|345.8|345.3|346|345.7|345.8|345.1|1809
1753345100000|2025-07-24 08:18:20|345.7|345.2|345.8|345.2|345.8|345.2|345.7|345.2|0
1753345110000|2025-07-24 08:18:30|||||||||578
1753345120000|2025-07-24 08:18:40|345.7|345.7|345.7|345.2|345.7|345.7|345.7|345.2|210
1753345130000|2025-07-24 08:18:50|345.8|345.4|345.8|345.3|345.8|345.4|345.8|345.3|854
1753345180000|2025-07-24 08:19:40|345.7||345.7||345.7||345.7||0
1753345270000|2025-07-24 08:21:10|||||||||154
1753345280000|2025-07-24 08:21:20|||||||||350
1753345310000|2025-07-24 08:21:50|345.8|345.5|345.8|345.6|345.8|345.6|345.8|345.5|1006
1753345320000|2025-07-24 08:22:00|346|345.7|346|345.7|346|345.7|346|345.7|216
1753345330000|2025-07-24 08:22:10|||||||||43
1753345340000|2025-07-24 08:22:20|346.1||346.1||346.1||346.1||680
1753345370000|2025-07-24 08:22:50||345.6||345.8||345.8||345.6|0
1753345380000|2025-07-24 08:23:00|346.2|345.9|346.1|345.8|346.2|345.9|346|345.8|2642
1753345400000|2025-07-24 08:23:20|||||||||412
1753345420000|2025-07-24 08:23:40|346.2|345.9|346.2|345.8|346.2|345.9|346.2|345.8|343
1753345440000|2025-07-24 08:24:00|346.4|346|348.1|347.2|348.2|347.2|346.4|346|2312
1753345450000|2025-07-24 08:24:10|348||348||348||348||0
1753345470000|2025-07-24 08:24:30|||||||||143
1753345480000|2025-07-24 08:24:40|||||||||347
1753345490000|2025-07-24 08:24:50|||||||||1
1753345500000|2025-07-24 08:25:00|347.9||347.9||347.9||347.8||108
1753345510000|2025-07-24 08:25:10|347.8|347.5|347.6|346.9|347.8|347.5|347.3|346.9|591
1753345520000|2025-07-24 08:25:20||347.2||347.2||347.2||347.2|0
1753345530000|2025-07-24 08:25:30|||||||||3
1753345550000|2025-07-24 08:25:50|347.7||347.7||347.7||347.7||10
1753345580000|2025-07-24 08:26:20|||||||||3000
1753345600000|2025-07-24 08:26:40|||||||||1500
1753345610000|2025-07-24 08:26:50|347.8||347.8||347.8||347.8||1431
1753345660000|2025-07-24 08:27:40|348|347.6|348|347.2|348|347.6|348|347.2|122
1753345670000|2025-07-24 08:27:50|347.9||347.8||347.9||347.8||6
1753345720000|2025-07-24 08:28:40|347.9||347.8||347.9||347.8||70
1753345730000|2025-07-24 08:28:50|||||||||1262
1753345740000|2025-07-24 08:29:00|347.9||347.9||347.9||347.9||600
1753345750000|2025-07-24 08:29:10|347.8||347.8||347.8||347.8||5464
1753345770000|2025-07-24 08:29:30|||||||||57
1753345810000|2025-07-24 08:30:10|347.7||347.6||347.7||347.6||426
1753345820000|2025-07-24 08:30:20|347.4||347.4||347.4||347.4||113
1753345840000|2025-07-24 08:30:40|347.7|347.3|347.7|347.3|347.7|347.3|347.7|347.3|310
1753345850000|2025-07-24 08:30:50||347.5||347.5||347.5||347.5|1548
1753345860000|2025-07-24 08:31:00|||||||||379
1753345870000|2025-07-24 08:31:10|||||||||571
1753345900000|2025-07-24 08:31:40|||||||||777
1753345910000|2025-07-24 08:31:50|||||||||2860
1753345920000|2025-07-24 08:32:00||347.3||347.3||347.3||347.3|1159
1753345930000|2025-07-24 08:32:10||347.5||347.5||347.5||347.5|1
1753345980000|2025-07-24 08:33:00|||||||||4
1753346000000|2025-07-24 08:33:20|347.9||347.8||347.9||347.8||586
1753346010000|2025-07-24 08:33:30|347.9||347.8||347.9||347.8||0
1753346030000|2025-07-24 08:33:50|347.9|346.9|347.6|346.9|347.9|346.9|347.6|346.9|1753
1753346040000|2025-07-24 08:34:00|||||||||700
1753346060000|2025-07-24 08:34:20|347.5|347|347.5|346.9|347.5|347|347.5|346.9|2409
1753346090000|2025-07-24 08:34:50|||||||||87
1753346100000|2025-07-24 08:35:00||346.7||346.7||346.7||346.7|200
1753346160000|2025-07-24 08:36:00|||||||||577
1753346210000|2025-07-24 08:36:50|||||||||198
1753346220000|2025-07-24 08:37:00|||||||||4
1753346270000|2025-07-24 08:37:50|347.4|346.6|347.4|346.6|347.4|346.6|347.4|346.6|0
1753346280000|2025-07-24 08:38:00||346.9||346.9||346.9||346.9|170
1753346290000|2025-07-24 08:38:10|||||||||5926
1753346310000|2025-07-24 08:38:30|||||||||432
1753346360000|2025-07-24 08:39:20|||||||||1000
1753346370000|2025-07-24 08:39:30|||||||||563
1753346390000|2025-07-24 08:39:50|347.5|346.7|347.4|347|347.5|347|347.4|346.7|344
1753346410000|2025-07-24 08:40:10|347.5|347.1|347.9|346.8|347.9|347.3|347.5|346.8|513
1753346430000|2025-07-24 08:40:30|347.8|347.1|347.8|347.1|347.8|347.1|347.8|347.1|0
1753346450000|2025-07-24 08:40:50||346.9||347.3||347.3||346.9|0
1753346470000|2025-07-24 08:41:10||347.1||347.1||347.1||347.1|0
1753346480000|2025-07-24 08:41:20||347.2||347.2||347.2||347.2|0
1753346490000|2025-07-24 08:41:30|347.6|347.6|347.6|347.2|347.6|347.6|347.6|347.2|65
1753346520000|2025-07-24 08:42:00|||||||||150
1753346530000|2025-07-24 08:42:10|||||||||36
1753346620000|2025-07-24 08:43:40|||||||||200
1753346640000|2025-07-24 08:44:00|347.4|346.9|347.4|346.9|347.4|346.9|347.4|346.9|271
1753346660000|2025-07-24 08:44:20|347.6|347.2|347.6|347.2|347.6|347.2|347.6|347.2|1307
1753346670000|2025-07-24 08:44:30|347.9||347.6||347.9||347.6||0
1753346690000|2025-07-24 08:44:50|||||||||2985
1753346710000|2025-07-24 08:45:10|347.9|347.6|347.8|347.6|347.9|347.6|347.8|347.6|325
1753346720000|2025-07-24 08:45:20||347.5||347.5||347.5||347.5|0
1753346730000|2025-07-24 08:45:30|348.2|347.8|348.2|347.8|348.2|347.8|348.2|347.8|647
1753346740000|2025-07-24 08:45:40|348.3|348|348.8|348|349.1|348|348.3|348|14822
1753346780000|2025-07-24 08:46:20|||||||||3
1753346870000|2025-07-24 08:47:50|||||||||573
1753346890000|2025-07-24 08:48:10|||||||||543
1753346910000|2025-07-24 08:48:30|349.4|348.5|349.4|348.5|349.4|348.5|349.4|348.5|389
1753346920000|2025-07-24 08:48:40|349.3||349.2||349.3||349.2||775
1753346940000|2025-07-24 08:49:00|||||||||768
1753346950000|2025-07-24 08:49:10|||||||||737
1753346970000|2025-07-24 08:49:30|||||||||9
1753347020000|2025-07-24 08:50:20|349.3|348.8|349.3|348.8|349.3|348.8|349.3|348.8|4
1753347040000|2025-07-24 08:50:40|||||||||618
1753347070000|2025-07-24 08:51:10|||||||||20
1753347080000|2025-07-24 08:51:20|349.4|348.9|349.4|349|349.4|349|349.4|348.9|4658
1753347090000|2025-07-24 08:51:30|349.8|349.2|349.8|349.2|349.8|349.2|349.8|349.2|686
1753347110000|2025-07-24 08:51:50|349.7|349.3|349.3|349|349.7|349.3|349.3|349|315
1753347130000|2025-07-24 08:52:10|349.6||349.5||349.6||349.5||0
1753347150000|2025-07-24 08:52:30|349.8|349.3|349.9|349.5|349.9|349.5|349.8|349.3|901
1753347160000|2025-07-24 08:52:40||349.6||349.6||349.6||349.6|704
1753347200000|2025-07-24 08:53:20|349.5|349|349.8|349.5|349.9|349.5|349.5|349|22450
1753347260000|2025-07-24 08:54:20|350.9|349.7|350.7|349.9|350.9|349.9|350.7|349.7|987
1753347270000|2025-07-24 08:54:30||350||350||350||350|1282
1753347320000|2025-07-24 08:55:20||350.3||350.3||350.3||350.3|1453
1753347330000|2025-07-24 08:55:30|350.6||350.6||350.6||350.6||5
1753347340000|2025-07-24 08:55:40|||||||||26
1753347360000|2025-07-24 08:56:00|350.7||350.7||350.7||350.7||0
1753347380000|2025-07-24 08:56:20|||||||||15
1753347410000|2025-07-24 08:56:50|350.6|349.8|350.2|349.8|350.6|349.8|350.2|349.8|1027
1753347420000|2025-07-24 08:57:00|||||||||630
1753347440000|2025-07-24 08:57:20|||||||||1085
1753347450000|2025-07-24 08:57:30|350.1|349.4|349.9|349.5|350.1|349.5|349.8|349.4|85
1753347470000|2025-07-24 08:57:50|||||||||114
1753347480000|2025-07-24 08:58:00||349.6||349.5||349.6||349.5|485
1753347490000|2025-07-24 08:58:10|||||||||780
1753347510000|2025-07-24 08:58:30|||||||||25
1753347520000|2025-07-24 08:58:40|350.2|349.7|350.2|349.8|350.2|349.8|350.2|349.7|622
1753347530000|2025-07-24 08:58:50|349.9|349.5|349.9|349.5|349.9|349.5|349.9|349.5|69
1753347540000|2025-07-24 08:59:00|350||350||350||350||1000
1753347550000|2025-07-24 08:59:10|350.1|349.7|350.1|349.7|350.1|349.7|350.1|349.7|1239
1753347560000|2025-07-24 08:59:20|||||||||600
1753347570000|2025-07-24 08:59:30|||||||||2914
1753347580000|2025-07-24 08:59:40|350||350.1||350.1||350||0
1753347600000|2025-07-24 09:00:00||349.8||349.9||350||349.7|910
1753347630000|2025-07-24 09:00:30|350|349.4|350|349.4|350|349.4|350|349.4|417
1753347640000|2025-07-24 09:00:40|349.9||349.7||350||349.7||2178
1753347650000|2025-07-24 09:00:50|349.9||349.9||349.9||349.9||263
1753347690000|2025-07-24 09:01:30|||||||||768
1753347720000|2025-07-24 09:02:00|349.5|348.8|349.6|348.8|349.6|348.8|349.5|348.8|780
1753347730000|2025-07-24 09:02:10|||||||||1
1753347740000|2025-07-24 09:02:20|||||||||771
1753347780000|2025-07-24 09:03:00|||||||||1000
1753347790000|2025-07-24 09:03:10|||||||||235
1753347800000|2025-07-24 09:03:20|||||||||1663
1753347830000|2025-07-24 09:03:50|||||||||1800
1753347850000|2025-07-24 09:04:10|349.5||349.5||349.5||349.5||1853
1753347860000|2025-07-24 09:04:20||348.9||348.9||348.9||348.9|0
1753347870000|2025-07-24 09:04:30|349.4||349.4||349.4||349.4||0
1753347900000|2025-07-24 09:05:00|||||||||10
1753347910000|2025-07-24 09:05:10|||||||||385
1753347950000|2025-07-24 09:05:50|349.5|349|349.5|349|349.5|349|349.5|349|874
1753347960000|2025-07-24 09:06:00|349.4||349.4||349.4||349.4||130
1753347970000|2025-07-24 09:06:10||349.1||349.1||349.1||349.1|0
1753347990000|2025-07-24 09:06:30|||||||||403
1753348000000|2025-07-24 09:06:40|349.3|348.7|349.4|348.7|349.4|348.7|349.3|348.7|742
1753348010000|2025-07-24 09:06:50||349||349||349||349|0
1753348020000|2025-07-24 09:07:00|349.2|348.7|349.2|348.7|349.2|348.7|349.2|348.7|267
1753348030000|2025-07-24 09:07:10|349.5|348.8|349.6|348.9|349.7|349.5|349.5|348.8|604
1753348050000|2025-07-24 09:07:30|349.5||349.5||349.5||349.5||0
1753348060000|2025-07-24 09:07:40||349||349||349||349|0
1753348080000|2025-07-24 09:08:00||348.9||348.9||348.9||348.9|14
1753348090000|2025-07-24 09:08:10|349.6||349.6||349.6||349.6||3
1753348100000|2025-07-24 09:08:20|||||||||35000
1753348110000|2025-07-24 09:08:30|||||||||531
1753348160000|2025-07-24 09:09:20|||||||||2076
1753348180000|2025-07-24 09:09:40|||||||||1
1753348200000|2025-07-24 09:10:00|349.8|349.4|349.7|349.1|349.8|349.4|349.7|349.1|90
1753348210000|2025-07-24 09:10:10||349.4||349.1||349.4||349.1|321
1753348220000|2025-07-24 09:10:20|||||||||2848
1753348230000|2025-07-24 09:10:30|||||||||400
1753348240000|2025-07-24 09:10:40|349.4|348.6|349.1|348.6|349.4|348.6|349.1|348.6|403
1753348250000|2025-07-24 09:10:50|348.5|347.4|348.2|347|348.5|347.4|348.2|347|748
1753348260000|2025-07-24 09:11:00|||||||||1500
1753348270000|2025-07-24 09:11:10|348.3|347.1|348.3|347.1|348.3|347.1|348.3|347.1|0
1753348290000|2025-07-24 09:11:30|347.9|347.2|347.7|347.2|347.9|347.2|347.7|347.2|330
1753348300000|2025-07-24 09:11:40|347.5||347.5||347.5||347.5||0
1753348400000|2025-07-24 09:13:20||346.9||346.9||346.9||346.9|0
1753348460000|2025-07-24 09:14:20|||||||||2865
1753348500000|2025-07-24 09:15:00|||||||||312
1753348520000|2025-07-24 09:15:20||346.6||346.6||346.6||346.6|0
1753348530000|2025-07-24 09:15:30|347.4||347.4||347.4||347.4||200
1753348550000|2025-07-24 09:15:50|||||||||200
1753348660000|2025-07-24 09:17:40|||||||||25
1753348700000|2025-07-24 09:18:20|347.5|347.2|347.5|346.7|347.5|347.2|347.5|346.7|5405
1753348730000|2025-07-24 09:18:50|347.2|346.8|347.5|346.6|347.5|346.8|347.2|346.6|265
1753348770000|2025-07-24 09:19:30|347.4||347.4||347.5||347.4||0
1753348780000|2025-07-24 09:19:40||346.7||346.7||346.7||346.7|0
1753348790000|2025-07-24 09:19:50||346.6||346.6||346.6||346.6|1170
1753348880000|2025-07-24 09:21:20|||||||||2
1753348890000|2025-07-24 09:21:30||346.7||346.7||346.7||346.7|0
1753348960000|2025-07-24 09:22:40|348.2|347.8|348.3|347.7|348.3|347.9|348.1|347.5|1607
1753349000000|2025-07-24 09:23:20|||||||||50
1753349060000|2025-07-24 09:24:20|||||||||1
1753349070000|2025-07-24 09:24:30|||||||||98
1753349080000|2025-07-24 09:24:40|347.9|347.2|347.8|347.2|347.9|347.2|347.8|347.2|167
1753349090000|2025-07-24 09:24:50|347.9||347.9||347.9||347.9||800
1753349120000|2025-07-24 09:25:20||347.3||347.3||347.3||347.3|0
1753349170000|2025-07-24 09:26:10|||||||||1290
1753349190000|2025-07-24 09:26:30|||||||||200
1753349280000|2025-07-24 09:28:00|347.6|347.2|347.7|347.2|347.7|347.2|347.6|347.2|489
1753349380000|2025-07-24 09:29:40|||||||||108
1753349390000|2025-07-24 09:29:50|347.4|346.8|347.5|346.8|347.5|347.1|347.4|346.8|353
1753349410000|2025-07-24 09:30:10|347.2||347.5||347.5||347.2||116
1753349460000|2025-07-24 09:31:00|||||||||3470
1753349470000|2025-07-24 09:31:10|347.2|346.7|347.2|346|347.2|346.7|347.2|346|416
1753349480000|2025-07-24 09:31:20|347.1|346.3|347.2|346.3|347.2|346.3|347.1|346.3|0
1753349530000|2025-07-24 09:32:10|347.1||347.1||347.1||347.1||0
1753349570000|2025-07-24 09:32:50||346.4||346.4||346.4||346.4|1500
1753349640000|2025-07-24 09:34:00||346.3||346.3||346.3||346.3|0
1753349650000|2025-07-24 09:34:10|||||||||427
1753349670000|2025-07-24 09:34:30|346.6|346.2|346.6|346.2|346.6|346.2|346.6|346.2|45
1753349680000|2025-07-24 09:34:40||346.3||346.3||346.3||346.3|0
1753349720000|2025-07-24 09:35:20|346.5|345.8|346.3|345.2|346.5|345.8|346.3|345.2|600
1753349730000|2025-07-24 09:35:30||345.7||345.7||345.7||345.7|0
1753349830000|2025-07-24 09:37:10||345.3||345.3||345.3||345.3|509
1753349850000|2025-07-24 09:37:30|||||||||3
1753349870000|2025-07-24 09:37:50||345.4||345.4||345.4||345.4|0
1753349950000|2025-07-24 09:39:10|||||||||578
1753350000000|2025-07-24 09:40:00|||||||||164
1753350010000|2025-07-24 09:40:10|346.4|345.5|346.7|345.7|346.7|345.7|346.4|345.5|942
1753350020000|2025-07-24 09:40:20|346.2|345.8|346.7|345.8|346.7|345.8|346.2|345.8|166
1753350040000|2025-07-24 09:40:40|||||||||272
1753350220000|2025-07-24 09:43:40|||||||||650
1753350310000|2025-07-24 09:45:10|346.3|346.1|346.7|346.1|346.7|346.1|346.3|346.1|700
1753350320000|2025-07-24 09:45:20|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|334
1753350390000|2025-07-24 09:46:30|||||||||282
1753350530000|2025-07-24 09:48:50|349|347.7|348.4|347.7|349|347.9|348.1|347.7|941
1753350540000|2025-07-24 09:49:00|348.3||348.2||348.3||348.2||759
1753350550000|2025-07-24 09:49:10|348.3|347.8|348.3|347.8|348.3|347.8|348.3|347.8|429
1753350570000|2025-07-24 09:49:30|||||||||630
1753350590000|2025-07-24 09:49:50|347.8|347.4|347.7|347.4|347.8|347.5|347.7|347.4|638
1753350600000|2025-07-24 09:50:00|347.8|347.2|348.1|347.5|348.2|347.5|347.5|347.2|1932
1753350620000|2025-07-24 09:50:20|||||||||665
1753350720000|2025-07-24 09:52:00|||||||||6081
1753350730000|2025-07-24 09:52:10|||||||||14000
1753350780000|2025-07-24 09:53:00|348.5|347.8|348.5|347.9|348.5|347.9|348.5|347.8|62
1753350820000|2025-07-24 09:53:40|348.3||348.3||348.3||348.3||486
1753350830000|2025-07-24 09:53:50|||||||||342
1753350840000|2025-07-24 09:54:00||347.5||347.5||347.5||347.5|237
1753350860000|2025-07-24 09:54:20|348.4||348.3||348.4||348.3||0
1753350930000|2025-07-24 09:55:30|348.5|347.6|348.6|348|348.6|348|348.5|347.6|768
1753350940000|2025-07-24 09:55:40||347.6||347.6||347.6||347.6|0
1753350950000|2025-07-24 09:55:50|||||||||1120
1753350960000|2025-07-24 09:56:00||347.7||347.7||347.7||347.7|0
1753351050000|2025-07-24 09:57:30|||||||||214
1753351090000|2025-07-24 09:58:10|||||||||510
1753351140000|2025-07-24 09:59:00|||||||||29
1753351190000|2025-07-24 09:59:50||347.9||347.9||347.9||347.9|2
1753351210000|2025-07-24 10:00:10|||||||||539
1753351230000|2025-07-24 10:00:30|||||||||610
1753351240000|2025-07-24 10:00:40||348.1||348.1||348.1||348.1|11
1753351260000|2025-07-24 10:01:00|348.8|348.5|349.5|349|349.9|349.1|348.8|348.5|1016637
1753351270000|2025-07-24 10:01:10||349.1||349.1||349.1||349.1|0
1753351280000|2025-07-24 10:01:20|349.2|348.6|349.6|349|349.6|349|349.2|348.6|352
1753351340000|2025-07-24 10:02:20|||||||||51
1753351360000|2025-07-24 10:02:40|349.3||349.5||349.5||349.3||363
1753351380000|2025-07-24 10:03:00|||||||||76
1753351420000|2025-07-24 10:03:40|||||||||57
1753351430000|2025-07-24 10:03:50|||||||||230
1753351460000|2025-07-24 10:04:20|349.4||349.4||349.4||349.4||1265
1753351530000|2025-07-24 10:05:30|349.6|349.1|349.6|349.2|349.6|349.2|349.4|349.1|2308
1753351540000|2025-07-24 10:05:40|349.7||349.7||349.7||349.7||0
1753351550000|2025-07-24 10:05:50|349.4|349|349.3|348.8|349.4|349|349.2|348.8|1830
1753351560000|2025-07-24 10:06:00|349.4||349.4||349.4||349.4||5000
1753351590000|2025-07-24 10:06:30|||||||||852
1753351640000|2025-07-24 10:07:20|||||||||2561
1753351650000|2025-07-24 10:07:30|||||||||6
1753351660000|2025-07-24 10:07:40|||||||||577
1753351680000|2025-07-24 10:08:00|||||||||1300
1753351690000|2025-07-24 10:08:10|||||||||3417
1753351780000|2025-07-24 10:09:40|348.5|348|348.6|348|348.6|348|348.5|348|1382
1753351820000|2025-07-24 10:10:20|||||||||310
1753351830000|2025-07-24 10:10:30||348.1||348.1||348.1||348.1|0
1753351890000|2025-07-24 10:11:30|||||||||536
1753351910000|2025-07-24 10:11:50|||||||||200
1753351930000|2025-07-24 10:12:10|||||||||124
1753351940000|2025-07-24 10:12:20|||||||||504
1753351950000|2025-07-24 10:12:30|348.8|348.5|348.8|348.5|348.8|348.5|348.8|348.5|229
1753351980000|2025-07-24 10:13:00|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|134
1753351990000|2025-07-24 10:13:10||348.7||348.7||348.7||348.7|0
1753352010000|2025-07-24 10:13:30|349.1||349.1||349.1||349.1||0
1753352020000|2025-07-24 10:13:40|349.2|348.8|349.2|348.8|349.2|348.9|349.2|348.8|14271
1753352030000|2025-07-24 10:13:50|349.3|348.9|349.3|348.9|349.3|348.9|349.3|348.8|112
1753352040000|2025-07-24 10:14:00|||||||||1000
1753352050000|2025-07-24 10:14:10|||||||||1423
1753352080000|2025-07-24 10:14:40||349.1||348.9||349.1||348.9|310
1753352160000|2025-07-24 10:16:00|348.7|348.2|348.7|348.2|348.7|348.2|348.7|348.2|1859
1753352180000|2025-07-24 10:16:20|||||||||2450
1753352230000|2025-07-24 10:17:10|348.2|348.1|348.2|348|348.3|348.1|348.2|348|1061
1753352250000|2025-07-24 10:17:30|348.3||348.3||348.3||348.3||286
1753352260000|2025-07-24 10:17:40|348.2||348.3||348.3||348.2||124
1753352290000|2025-07-24 10:18:10|||||||||14
1753352300000|2025-07-24 10:18:20|348.2||348.3||348.3||348.2||1041
1753352320000|2025-07-24 10:18:40|348.6|348.2|348.6|348|348.6|348.2|348.6|348|108
1753352360000|2025-07-24 10:19:20|348.5||348.5||348.5||348.5||1082
1753352370000|2025-07-24 10:19:30|348.4||348.5||348.5||348.4||0
1753352400000|2025-07-24 10:20:00|||||||||57
1753352450000|2025-07-24 10:20:50|348.4||348.5||348.5||348.4||0
1753352460000|2025-07-24 10:21:00|348.4|347.9|348.2|347.9|348.4|347.9|348.1|347.9|143
1753352510000|2025-07-24 10:21:50|||||||||9
1753352550000|2025-07-24 10:22:30|348.3|348|348.3|348|348.3|348|348.3|348|523
1753352570000|2025-07-24 10:22:50|||||||||14
1753352630000|2025-07-24 10:23:50|||||||||1
1753352660000|2025-07-24 10:24:20|348.2|347.7|348.3|347.7|348.3|347.7|348.2|347.7|1086
1753352670000|2025-07-24 10:24:30|348.7|348.3|348.7|348.1|348.7|348.3|348.7|348.1|956
1753352680000|2025-07-24 10:24:40|349.6|348.8|349.6|348.8|349.6|348.8|349.6|348.8|1412
1753352690000|2025-07-24 10:24:50|349.2|348.7|349.5|348.9|349.5|348.9|349.2|348.7|1817
1753352700000|2025-07-24 10:25:00|349.4||349.4||349.4||349.4||0
1753352790000|2025-07-24 10:26:30|349.5|349.1|349.5|349.1|349.5|349.1|349.5|349.1|60
1753352800000|2025-07-24 10:26:40|349.4||349.4||349.4||349.4||476
1753352810000|2025-07-24 10:26:50|349.5||349.5||349.5||349.5||1214
1753352820000|2025-07-24 10:27:00|349.4||349.3||349.4||349.3||445
1753352850000|2025-07-24 10:27:30|||||||||500
1753352870000|2025-07-24 10:27:50|||||||||497
1753352910000|2025-07-24 10:28:30|||||||||424
1753352920000|2025-07-24 10:28:40|||||||||473
1753352970000|2025-07-24 10:29:30|349.4|349.2|349.4|349.2|349.4|349.2|349.4|349.2|469
1753352980000|2025-07-24 10:29:40|349.3||349.3||349.3||349.3||1155
1753353000000|2025-07-24 10:30:00|349.4||349.4||349.4||349.4||237
1753353010000|2025-07-24 10:30:10|349.3||349.3||349.3||349.3||0
1753353030000|2025-07-24 10:30:30|||||||||282
1753353110000|2025-07-24 10:31:50|||||||||2483
1753353150000|2025-07-24 10:32:30||349||349||349||349|3
1753353160000|2025-07-24 10:32:40|348.5|347.8|348.3|347.9|348.5|348|348.3|347.8|981
1753353170000|2025-07-24 10:32:50||347.8||347.6||347.8||347.6|0
1753353180000|2025-07-24 10:33:00|348.1||348.1||348.1||348.1||0
1753353190000|2025-07-24 10:33:10|||||||||1489
1753353200000|2025-07-24 10:33:20|348||348||348||348||100
1753353220000|2025-07-24 10:33:40|348.2||348.2||348.2||348.2||417
1753353240000|2025-07-24 10:34:00|348.4|348.1|348.4|347.9|348.4|348.1|348.4|347.9|1515
1753353260000|2025-07-24 10:34:20|348.8|348.4|348.8|348.2|348.9|348.4|348.8|348.2|1176
1753353300000|2025-07-24 10:35:00|||||||||1268
1753353370000|2025-07-24 10:36:10|||||||||1
1753353410000|2025-07-24 10:36:50|||||||||1
1753353480000|2025-07-24 10:38:00|||||||||5706
1753353490000|2025-07-24 10:38:10||348.5||348.5||348.5||348.5|0
1753353500000|2025-07-24 10:38:20|348.6|348.2|348.6|348.2|348.6|348.2|348.6|348.2|327
1753353510000|2025-07-24 10:38:30|||||||||279
1753353530000|2025-07-24 10:38:50|||||||||2000
1753353550000|2025-07-24 10:39:10|||||||||596
1753353560000|2025-07-24 10:39:20|348.4|348.1|348.4|348.1|348.4|348.1|348.4|348.1|270
1753353610000|2025-07-24 10:40:10|348.5|348.2|348.8|348.4|348.8|348.4|348.5|348.1|792
1753353620000|2025-07-24 10:40:20|348.9||348.9||348.9||348.9||0
1753353630000|2025-07-24 10:40:30|349|348.5|349.6|349|349.6|349|349|348.5|1268
1753353640000|2025-07-24 10:40:40|349.5||349.5||349.5||349.5||0
1753353700000|2025-07-24 10:41:40|||||||||700
1753353710000|2025-07-24 10:41:50||349.1||349.1||349.1||349.1|0
1753353720000|2025-07-24 10:42:00|||||||||515
1753353730000|2025-07-24 10:42:10||349||349||349||349|0
1753353750000|2025-07-24 10:42:30||349.1||349.1||349.1||349.1|0
1753353820000|2025-07-24 10:43:40|||||||||500
1753353890000|2025-07-24 10:44:50|||||||||2446
1753353900000|2025-07-24 10:45:00|349.4||349.4||349.4||349.4||0
1753353910000|2025-07-24 10:45:10|349.5|349.2|349.5|349.2|349.5|349.2|349.4|349.2|327
1753353940000|2025-07-24 10:45:40||349.1||349.1||349.1||349.1|222
1753353960000|2025-07-24 10:46:00|||||||||50
1753354010000|2025-07-24 10:46:50|349.4||349.4||349.4||349.4||2070
1753354020000|2025-07-24 10:47:00|349.3|348.8|349.3|348.8|349.3|348.8|349.3|348.8|132942
1753354030000|2025-07-24 10:47:10|349.4|349.1|349.4|349.1|349.4|349.1|349.3|349|5829
1753354040000|2025-07-24 10:47:20|349.3|348.9|349.4|348.9|349.4|348.9|349.3|348.9|964
1753354110000|2025-07-24 10:48:30||349||349.1||349.1||349|356
1753354150000|2025-07-24 10:49:10|349.6|349.3|349.8|349.5|350|349.7|349.6|349.3|5001
1753354160000|2025-07-24 10:49:20|350|349.6|350|349.6|350|349.6|350|349.6|28
1753354170000|2025-07-24 10:49:30|||||||||3
1753354190000|2025-07-24 10:49:50||349.8||349.6||349.8||349.6|1493
1753354200000|2025-07-24 10:50:00||349.7||349.7||349.7||349.7|0
1753354220000|2025-07-24 10:50:20|||||||||3139
1753354230000|2025-07-24 10:50:30|350.1|349.9|350.1|349.9|350.1|349.9|350.1|349.9|43
1753354240000|2025-07-24 10:50:40|350.3|350|350.3|350|350.3|350|350.3|350|378
1753354250000|2025-07-24 10:50:50|||||||||675
1753354260000|2025-07-24 10:51:00|350.2||350.4||350.4||350.2||0
1753354270000|2025-07-24 10:51:10|||||||||4529
1753354290000|2025-07-24 10:51:30|350.5|350.2|350.5|350|350.5|350.2|350.5|350|83
1753354320000|2025-07-24 10:52:00||350.2||350.2||350.2||350.2|0
1753354340000|2025-07-24 10:52:20|||||||||3468
1753354350000|2025-07-24 10:52:30||350||350||350||350|0
1753354380000|2025-07-24 10:53:00||350.2||350.2||350.2||350.2|0
1753354400000|2025-07-24 10:53:20|350.3||350.3||350.3||350.3||1691
1753354410000|2025-07-24 10:53:30||350||350||350||350|31
1753354430000|2025-07-24 10:53:50|350.4||350.4||350.4||350.4||1101
1753354450000|2025-07-24 10:54:10|||||||||200
1753354490000|2025-07-24 10:54:50|||||||||60
1753354510000|2025-07-24 10:55:10|||||||||8519
1753354540000|2025-07-24 10:55:40|||||||||1
1753354550000|2025-07-24 10:55:50|||||||||1460
1753354570000|2025-07-24 10:56:10||350.2||350.2||350.2||350.2|559
1753354580000|2025-07-24 10:56:20|||||||||100
1753354600000|2025-07-24 10:56:40|||||||||1558
1753354640000|2025-07-24 10:57:20|||||||||1701
1753354660000|2025-07-24 10:57:40|||||||||1380
1753354690000|2025-07-24 10:58:10|||||||||89
1753354710000|2025-07-24 10:58:30|350.5|350.3|350.5|350.2|350.5|350.3|350.5|350.2|100
1753354720000|2025-07-24 10:58:40|||||||||64
1753354760000|2025-07-24 10:59:20|||||||||232
1753354770000|2025-07-24 10:59:30|||||||||191
1753354780000|2025-07-24 10:59:40|||||||||500
1753354820000|2025-07-24 11:00:20|||||||||2200
1753354830000|2025-07-24 11:00:30|||||||||601
1753354900000|2025-07-24 11:01:40|||||||||595
1753354910000|2025-07-24 11:01:50|||||||||1418
1753354920000|2025-07-24 11:02:00|350.3||350.4||350.4||350.3||939
1753354940000|2025-07-24 11:02:20|||||||||786
1753354950000|2025-07-24 11:02:30|350.8|350.5|350.5|350.2|350.8|350.5|350.5|350.2|858
1753354960000|2025-07-24 11:02:40|350.2|349.7|350.2|349.7|350.2|349.7|350.2|349.7|296
1753354970000|2025-07-24 11:02:50|350.3||350.3||350.3||350.3||4
1753354980000|2025-07-24 11:03:00|||||||||2456
1753355010000|2025-07-24 11:03:30|||||||||1056
1753355100000|2025-07-24 11:05:00|||||||||844
1753355120000|2025-07-24 11:05:20|||||||||10
1753355150000|2025-07-24 11:05:50|350.2||350.2||350.2||350.2||1429
1753355170000|2025-07-24 11:06:10|349.8|349.1|349.8|349.1|349.8|349.1|349.8|349.1|500
1753355190000|2025-07-24 11:06:30|||||||||340
1753355230000|2025-07-24 11:07:10|||||||||250
1753355240000|2025-07-24 11:07:20|||||||||5391
1753355330000|2025-07-24 11:08:50|||||||||122
1753355410000|2025-07-24 11:10:10|349.9||349.9||349.9||349.9||26
1753355430000|2025-07-24 11:10:30|||||||||10
1753355450000|2025-07-24 11:10:50|||||||||556
1753355480000|2025-07-24 11:11:20|349.8|349.4|349.5|349.1|349.8|349.4|349.5|349.1|2663
1753355540000|2025-07-24 11:12:20|349.3|348.9|349.5|348.9|349.5|348.9|349.3|348.9|175
1753355570000|2025-07-24 11:12:50|||||||||1771
1753355600000|2025-07-24 11:13:20|||||||||10690
1753355620000|2025-07-24 11:13:40|||||||||858
1753355660000|2025-07-24 11:14:20|||||||||1764
1753355670000|2025-07-24 11:14:30|349.6|349.2|349.5|349.1|349.6|349.2|349.5|349.1|382
1753355690000|2025-07-24 11:14:50||349.2||349.2||349.2||349.2|32
1753355700000|2025-07-24 11:15:00|||||||||568
1753355710000|2025-07-24 11:15:10|||||||||1736
1753355750000|2025-07-24 11:15:50|349.4|349.1|349.5|349.1|349.5|349.1|349.4|349.1|159
1753355760000|2025-07-24 11:16:00|||||||||1585
1753355780000|2025-07-24 11:16:20|349.7|349.3|350.1|349.8|350.2|349.8|349.7|349.3|3192
1753355790000|2025-07-24 11:16:30|350.3|350|350.3|350|350.3|350|350.3|350|992
1753355800000|2025-07-24 11:16:40|350.9||350.9||350.9||350.9||642
1753355810000|2025-07-24 11:16:50||350.1||350.1||350.1||350.1|0
1753355820000|2025-07-24 11:17:00||350.2||350.2||350.2||350.2|0
1753355840000|2025-07-24 11:17:20|||||||||1701
1753355870000|2025-07-24 11:17:50|||||||||4282
1753355880000|2025-07-24 11:18:00|351||351||351||351||158
1753355890000|2025-07-24 11:18:10|350.9||350.9||350.9||350.9||5708
1753355900000|2025-07-24 11:18:20|||||||||2057
1753355910000|2025-07-24 11:18:30|351.5|350.9|351.5|350.6|351.5|350.9|351.5|350.6|2574
1753355920000|2025-07-24 11:18:40|351.4||351.4||351.4||351.4||75
1753355940000|2025-07-24 11:19:00|||||||||5704
1753355990000|2025-07-24 11:19:50|351.5|351.2|351.5|351.2|351.5|351.2|351.5|351.2|4992
1753356000000|2025-07-24 11:20:00|351.4|350.9|351.4|350.9|351.4|350.9|351.4|350.9|3315
1753356010000|2025-07-24 11:20:10|351.2|350.6|351.2|350.6|351.2|350.6|351.2|350.6|726
1753356030000|2025-07-24 11:20:30|||||||||2
1753356040000|2025-07-24 11:20:40|||||||||2851
1753356050000|2025-07-24 11:20:50|351||351||351||351||1886
1753356060000|2025-07-24 11:21:00|350.9|350.5|350.9|350.5|350.9|350.5|350.9|350.5|529
1753356080000|2025-07-24 11:21:20|||||||||5710
1753356100000|2025-07-24 11:21:40|||||||||787
1753356120000|2025-07-24 11:22:00|351.1|350.7|351.1|350.7|351.1|350.7|351.1|350.7|1334
1753356130000|2025-07-24 11:22:10|350.9|350.5|351|350.7|351.1|350.7|350.9|350.5|714
1753356150000|2025-07-24 11:22:30|||||||||714
1753356160000|2025-07-24 11:22:40|351.1||351.1||351.1||351.1||0
1753356170000|2025-07-24 11:22:50|||||||||2500
1753356200000|2025-07-24 11:23:20|351||351||351||351||625
1753356210000|2025-07-24 11:23:30|350.6|350.1|350.6|350.1|350.6|350.1|350.6|350.1|267
1753356230000|2025-07-24 11:23:50|||||||||806
1753356270000|2025-07-24 11:24:30|350.7||350.7||350.7||350.7||1933
1753356300000|2025-07-24 11:25:00|350.6|349.9|350.6|349.9|350.6|349.9|350.6|349.9|164
1753356320000|2025-07-24 11:25:20|350.5||350.7||350.7||350.5||130
1753356340000|2025-07-24 11:25:40|350.6||350.5||350.6||350.5||0
1753356350000|2025-07-24 11:25:50|||||||||3609
1753356380000|2025-07-24 11:26:20|350.3|350.2|350.3|350.2|350.3|350.2|350.3|350.2|414
1753356400000|2025-07-24 11:26:40|350.5||350.5||350.5||350.4||3779
1753356420000|2025-07-24 11:27:00|350.4||350.5||350.7||350.4||2081
1753356440000|2025-07-24 11:27:20|||||||||2854
1753356460000|2025-07-24 11:27:40|||||||||1731
1753356470000|2025-07-24 11:27:50|350.7|350.3|350.7|350.2|350.7|350.3|350.7|350.2|322
1753356530000|2025-07-24 11:28:50|350.9|350.3|350.8|350.3|350.9|350.3|350.8|350.3|2513
1753356580000|2025-07-24 11:29:40|||||||||170
1753356590000|2025-07-24 11:29:50|||||||||1715
1753356610000|2025-07-24 11:30:10|||||||||2552
1753356640000|2025-07-24 11:30:40|||||||||25
1753356650000|2025-07-24 11:30:50|350.9|350.5|350.9|350.3|350.9|350.5|350.9|350.3|1936
1753356660000|2025-07-24 11:31:00|||||||||1128
1753356680000|2025-07-24 11:31:20||350.4||350.6||350.6||350.4|432
1753356700000|2025-07-24 11:31:40|||||||||1043
1753356740000|2025-07-24 11:32:20|||||||||10
1753356750000|2025-07-24 11:32:30|351|350.7|351|350.6|351|350.7|351|350.6|859
1753356770000|2025-07-24 11:32:50|||||||||516
1753356800000|2025-07-24 11:33:20|||||||||1137
1753356810000|2025-07-24 11:33:30|351.1||351||351.1||351||4399
1753356830000|2025-07-24 11:33:50||350.5||350.5||350.5||350.5|244
1753356850000|2025-07-24 11:34:10|351.6|351.1|351.8|351.3|352.2|351.3|351.6|351.1|2806
1753356860000|2025-07-24 11:34:20|351.6|351|351.6|351|351.6|351|351.6|351|424
1753356870000|2025-07-24 11:34:30|351.7||351.7||351.7||351.7||426
1753356890000|2025-07-24 11:34:50|351.8||351.8||351.8||351.7||0
1753356930000|2025-07-24 11:35:30|351.4||351.4||351.4||351.4||488
1753356940000|2025-07-24 11:35:40|351.8||351.7||351.8||351.7||12298
1753356990000|2025-07-24 11:36:30|351.8|351.3|351.8|351.3|351.8|351.3|351.8|351.3|0
1753357020000|2025-07-24 11:37:00|||||||||1000
1753357030000|2025-07-24 11:37:10|351.6||351.5||351.6||351.5||1718
1753357050000|2025-07-24 11:37:30|351.4|351|351.5|351|351.5|351|351.4|351|110
1753357060000|2025-07-24 11:37:40|||||||||491
1753357140000|2025-07-24 11:39:00|||||||||1000
1753357160000|2025-07-24 11:39:20|351.4||351.4||351.4||351.4||0
1753357190000|2025-07-24 11:39:50|||||||||28
1753357200000|2025-07-24 11:40:00|||||||||7117
1753357210000|2025-07-24 11:40:10|351.3|350.8|351.4|350.8|351.4|351|351.3|350.8|947
1753357220000|2025-07-24 11:40:20|||||||||85
1753357250000|2025-07-24 11:40:50|351.3||351.3||351.3||351.3||0
1753357280000|2025-07-24 11:41:20|351.4||351.4||351.4||351.4||0
1753357300000|2025-07-24 11:41:40|351||351||351||351||268
1753357310000|2025-07-24 11:41:50|351.1|350.2|350.9|350.4|351.1|350.6|350.9|350.2|1904
1753357370000|2025-07-24 11:42:50|350.7|350.2|350.8|350.2|350.8|350.2|350.7|350.2|3114
1753357380000|2025-07-24 11:43:00|||||||||10000
1753357410000|2025-07-24 11:43:30|350.6|349.6|350.1|349.6|350.6|349.6|350.1|349.6|1871
1753357420000|2025-07-24 11:43:40|350.2|349.5|350|349.5|350.2|349.5|350|349.5|515
1753357430000|2025-07-24 11:43:50|349.8|349|349.8|349|349.8|349|349.8|349|777
1753357450000|2025-07-24 11:44:10|349.9||349.9||349.9||349.9||416
1753357470000|2025-07-24 11:44:30|||||||||91
1753357490000|2025-07-24 11:44:50|||||||||2172
1753357510000|2025-07-24 11:45:10|||||||||934
1753357570000|2025-07-24 11:46:10|350.2|349.7|350.2|349.2|350.2|349.7|350.1|349.2|546
1753357580000|2025-07-24 11:46:20|350.1||350.1||350.1||350.1||0
1753357610000|2025-07-24 11:46:50|350.2|349.3|350.1|349.2|350.2|349.3|350.1|349.2|0
1753357620000|2025-07-24 11:47:00|350.2|349.3|350.1|349.2|350.2|349.3|350.1|349.2|0
1753357630000|2025-07-24 11:47:10|350.2||350.2||350.2||350.2||0
1753357640000|2025-07-24 11:47:20||349.3||349.3||349.3||349.3|0
1753357730000|2025-07-24 11:48:50||349.4||349.4||349.4||349.4|2
1753357740000|2025-07-24 11:49:00||349.5||349.5||349.5||349.5|0
1753357760000|2025-07-24 11:49:20|||||||||458
1753357830000|2025-07-24 11:50:30|350.4|349.8|350.4|349.8|350.4|349.8|350.4|349.8|1199
1753357890000|2025-07-24 11:51:30|350.3||350.3||350.3||350.3||0
1753357920000|2025-07-24 11:52:00|||||||||571
1753357930000|2025-07-24 11:52:10|||||||||477
1753357990000|2025-07-24 11:53:10|350.4||350.4||350.4||350.4||0
1753358000000|2025-07-24 11:53:20|||||||||10000
1753358010000|2025-07-24 11:53:30||349.9||349.9||349.9||349.9|0
1753358060000|2025-07-24 11:54:20|||||||||5983
1753358090000|2025-07-24 11:54:50|350.3|349.6|350|349.6|350.3|349.6|349.9|349.6|3643
1753358100000|2025-07-24 11:55:00|350.1|349.5|350.1|349.5|350.1|349.5|350.1|349.5|398
1753358150000|2025-07-24 11:55:50|349.9||349.9||349.9||349.9||5002
1753358160000|2025-07-24 11:56:00|349.8|349.6|349.7|349.5|349.9|349.6|349.7|349.5|313
1753358220000|2025-07-24 11:57:00|||||||||4
1753358230000|2025-07-24 11:57:10|349.6||349.6||349.6||349.6||724
1753358340000|2025-07-24 11:59:00|349.7|349.4|349.7|349.5|349.7|349.5|349.7|349.4|667
1753358360000|2025-07-24 11:59:20|349.9|349.6|349.9|349.5|349.9|349.6|349.9|349.5|759
1753358370000|2025-07-24 11:59:30|||||||||1000
1753358400000|2025-07-24 12:00:00||349.6||349.6||349.6||349.6|471
1753358410000|2025-07-24 12:00:10||349.8||349.7||349.8||349.7|150
1753358420000|2025-07-24 12:00:20|||||||||29
1753358450000|2025-07-24 12:00:50|350|349.9|350|349.9|350|349.9|350|349.9|61
1753358460000|2025-07-24 12:01:00||349.8||349.7||349.8||349.7|2121
1753358510000|2025-07-24 12:01:50|||||||||3
1753358520000|2025-07-24 12:02:00||349.8||349.7||349.8||349.7|1
1753358550000|2025-07-24 12:02:30|349.9|349.6|349.9|349.6|349.9|349.6|349.9|349.6|379
1753358570000|2025-07-24 12:02:50|||||||||14
1753358700000|2025-07-24 12:05:00|||||||||96
1753358720000|2025-07-24 12:05:20|||||||||1292
1753358760000|2025-07-24 12:06:00|350|349.7|350|349.7|350|349.7|350|349.7|19397
1753358880000|2025-07-24 12:08:00|||||||||535
1753358920000|2025-07-24 12:08:40|||||||||85
1753358980000|2025-07-24 12:09:40|349.9||349.9||349.9||349.9||0
1753358990000|2025-07-24 12:09:50|350.2|349.8|350.2|349.8|350.2|349.8|350.2|349.8|3533
1753359000000|2025-07-24 12:10:00|350.6|350.2|350.8|350.5|350.8|350.5|350.6|350.2|1427
1753359040000|2025-07-24 12:10:40||350.6||350.6||350.6||350.6|0
1753359060000|2025-07-24 12:11:00|351.3|350.7|351.3|351|351.3|351|351.3|350.7|8
1753359110000|2025-07-24 12:11:50|||||||||600
1753359160000|2025-07-24 12:12:40|||||||||2514
1753359170000|2025-07-24 12:12:50|351.5|351.2|351.5|351.2|351.5|351.2|351.5|351.2|9
1753359210000|2025-07-24 12:13:30|||||||||285
1753359250000|2025-07-24 12:14:10|351.6||351.6||351.6||351.6||537
1753359260000|2025-07-24 12:14:20|||||||||1180
1753359270000|2025-07-24 12:14:30|353.1|351.3|352.7|351.3|353.1|351.3|352.7|351.3|250
1753359310000|2025-07-24 12:15:10||351.4||351.4||351.4||351.4|0
1753359330000|2025-07-24 12:15:30|352.4|351.5|352.4|351.5|352.4|351.5|352.4|351.5|658
1753359340000|2025-07-24 12:15:40|||||||||5
1753359350000|2025-07-24 12:15:50||351.6||351.6||351.6||351.6|1000
1753359360000|2025-07-24 12:16:00|||||||||501
1753359390000|2025-07-24 12:16:30|||||||||250
1753359400000|2025-07-24 12:16:40|351.8|351.5|351.8|351.5|351.8|351.5|351.8|351.5|1580
1753359420000|2025-07-24 12:17:00|||||||||1150
1753359450000|2025-07-24 12:17:30|||||||||182
1753359470000|2025-07-24 12:17:50|||||||||1082
1753359490000|2025-07-24 12:18:10|||||||||93
1753359510000|2025-07-24 12:18:30|||||||||1068
1753359520000|2025-07-24 12:18:40|352||352||352||352||2009
1753359530000|2025-07-24 12:18:50|351.9||351.9||351.9||351.9||0
1753359540000|2025-07-24 12:19:00|352||352||352||352||0
1753359560000|2025-07-24 12:19:20|||||||||123
1753359600000|2025-07-24 12:20:00|352.1|351.8|352.2|351.8|352.2|351.8|352.1|351.8|110
1753359610000|2025-07-24 12:20:10|||||||||131
1753359630000|2025-07-24 12:20:30||352||352||352||352|0
1753359640000|2025-07-24 12:20:40|352.1|351.8|352.2|351.8|352.2|351.8|352.1|351.8|539
1753359660000|2025-07-24 12:21:00||351.7||351.7||351.7||351.7|0
1753359670000|2025-07-24 12:21:10|||||||||50
1753359730000|2025-07-24 12:22:10|||||||||1201
1753359780000|2025-07-24 12:23:00|352.1||352.2||352.2||352.1||0
1753359790000|2025-07-24 12:23:10|352|351.5|352.1|351.5|352.2|351.5|352|351.5|1384
1753359820000|2025-07-24 12:23:40|||||||||1275
1753359840000|2025-07-24 12:24:00||351.6||351.6||351.6||351.6|1431
1753359900000|2025-07-24 12:25:00|||||||||1747
1753359910000|2025-07-24 12:25:10|||||||||2157
1753359920000|2025-07-24 12:25:20|||||||||100
1753359940000|2025-07-24 12:25:40|||||||||176
1753359960000|2025-07-24 12:26:00|352||352||352||352||5000
1753359990000|2025-07-24 12:26:30|||||||||1606
1753360040000|2025-07-24 12:27:20|351.9||351.9||351.9||351.9||0
1753360060000|2025-07-24 12:27:40|||||||||80
1753360070000|2025-07-24 12:27:50|||||||||1
1753360090000|2025-07-24 12:28:10||351.8||351.8||351.8||351.8|0
1753360100000|2025-07-24 12:28:20|352|351.7|352|351.7|352|351.7|352|351.7|431
1753360120000|2025-07-24 12:28:40|||||||||4000
1753360130000|2025-07-24 12:28:50|||||||||1
1753360170000|2025-07-24 12:29:30|352.1|352|352.1|351.7|352.1|352|352.1|351.7|877
1753360240000|2025-07-24 12:30:40|||||||||314
1753360250000|2025-07-24 12:30:50|351.8|351.5|351.8|351.4|351.8|351.5|351.5|351.4|1633
1753360260000|2025-07-24 12:31:00|||||||||715
1753360280000|2025-07-24 12:31:20|||||||||69
1753360320000|2025-07-24 12:32:00|||||||||1
1753360380000|2025-07-24 12:33:00|||||||||500
1753360420000|2025-07-24 12:33:40|351.6|351.2|351.6|351.2|351.6|351.2|351.6|351.2|546
1753360450000|2025-07-24 12:34:10|||||||||1931
1753360480000|2025-07-24 12:34:40|351.5||351.5||351.5||351.5||0
1753360510000|2025-07-24 12:35:10|351.4|351.1|351.4|351.1|351.4|351.1|351.4|351.1|462
1753360550000|2025-07-24 12:35:50|351.1|350.9|351.1|350.7|351.1|350.9|351.1|350.7|1540
1753360610000|2025-07-24 12:36:50|351.2|350.9|351.2|350.7|351.2|350.9|351.2|350.7|12
1753360620000|2025-07-24 12:37:00|||||||||695
1753360680000|2025-07-24 12:38:00|351.4|351|351.4|351.2|351.4|351.2|351.3|351|243
1753360710000|2025-07-24 12:38:30|||||||||192
1753360740000|2025-07-24 12:39:00||351.3||351.3||351.3||351.3|0
1753360760000|2025-07-24 12:39:20|351.5||351.5||351.5||351.5||247
1753360780000|2025-07-24 12:39:40|||||||||58
1753360790000|2025-07-24 12:39:50|351.4|351|351.4|351.1|351.4|351.1|351.4|351|241
1753360820000|2025-07-24 12:40:20|||||||||8
1753360830000|2025-07-24 12:40:30|351.3||351.3||351.3||351.3||1756
1753360850000|2025-07-24 12:40:50||351||351||351||351|2
1753360900000|2025-07-24 12:41:40|||||||||1594
1753360910000|2025-07-24 12:41:50||351.1||351||351.1||351|5
1753360960000|2025-07-24 12:42:40|351.2|351.2|351.5|351.2|351.5|351.2|351.2|351.2|371
1753361030000|2025-07-24 12:43:50|||||||||211
1753361070000|2025-07-24 12:44:30|||||||||5703
1753361080000|2025-07-24 12:44:40|||||||||1336
1753361100000|2025-07-24 12:45:00|351.3|351|351|350.5|351.3|351|350.9|350.5|4208
1753361140000|2025-07-24 12:45:40|351.2|350.9|351.2|350.7|351.2|350.9|351.2|350.7|1024
1753361170000|2025-07-24 12:46:10||350.8||350.8||350.8||350.8|980
1753361180000|2025-07-24 12:46:20|351.3|351.1|351.6|351.1|351.6|351.1|351.3|351.1|1260
1753361190000|2025-07-24 12:46:30|351.5||351.5||351.6||351.5||5000
1753361240000|2025-07-24 12:47:20|||||||||306
1753361290000|2025-07-24 12:48:10|||||||||1053
1753361380000|2025-07-24 12:49:40|351.3||351.4||351.4||351.3||482
1753361390000|2025-07-24 12:49:50||351||351||351||351|0
1753361460000|2025-07-24 12:51:00|||||||||2
1753361470000|2025-07-24 12:51:10|||||||||1597
1753361480000|2025-07-24 12:51:20|||||||||361
1753361510000|2025-07-24 12:51:50|351.3|350.9|351.3|351|351.3|351|351.3|350.9|1717
1753361530000|2025-07-24 12:52:10|||||||||440
1753361540000|2025-07-24 12:52:20|351.4|351.1|351.4|351|351.4|351.1|351.4|351|835
1753361550000|2025-07-24 12:52:30|351.5||351.5||351.5||351.5||0
1753361560000|2025-07-24 12:52:40|351.6|351.2|351.6|351.2|351.6|351.2|351.6|351.2|1403
1753361590000|2025-07-24 12:53:10|||||||||444
1753361680000|2025-07-24 12:54:40|||||||||1477
1753361750000|2025-07-24 12:55:50|||||||||1229
1753361770000|2025-07-24 12:56:10|351.7|351.3|351.7|351.3|351.7|351.4|351.6|351.3|482
1753361810000|2025-07-24 12:56:50|351.5|351.2|351.4|351|351.5|351.2|351.4|351|1460
1753361820000|2025-07-24 12:57:00|||||||||3455
1753361850000|2025-07-24 12:57:30|351.2||351.4||351.4||351.2||270
1753361880000|2025-07-24 12:58:00|351.5|351.1|352|351.7|352|351.7|351.5|351.1|6403
1753361920000|2025-07-24 12:58:40|||||||||393
1753361930000|2025-07-24 12:58:50|||||||||3
1753361940000|2025-07-24 12:59:00|||||||||4276
1753361950000|2025-07-24 12:59:10|351.7|351.2|351.7|351.2|351.7|351.2|351.7|351.2|500
1753361960000|2025-07-24 12:59:20|351.8||351.8||351.8||351.8||1689
1753361980000|2025-07-24 12:59:40|351.7||351.7||351.7||351.7||300
1753361990000|2025-07-24 12:59:50|351.6|351.3|351.6|351.3|351.6|351.3|351.6|351.3|0
1753362000000|2025-07-24 13:00:00|351.5|351.2|351.5|351.2|351.5|351.3|351.5|351.2|3002
1753362010000|2025-07-24 13:00:10||351.3||351.3||351.3||351.3|0
1753362030000|2025-07-24 13:00:30||351.2||351.2||351.2||351.2|1
1753362040000|2025-07-24 13:00:40||351.3||351.3||351.3||351.3|0
1753362080000|2025-07-24 13:01:20|351.3|351|351.2|351|351.3|351|351.2|351|70
1753362090000|2025-07-24 13:01:30|351.1|350.9|351.1|350.9|351.1|350.9|351.1|350.9|710
1753362100000|2025-07-24 13:01:40|351||351.1||351.1||351||211
1753362110000|2025-07-24 13:01:50|351.2|351|351.2|350.9|351.2|351|351.1|350.9|1027
1753362120000|2025-07-24 13:02:00|351.1||351.2||351.2||351.1||400
1753362190000|2025-07-24 13:03:10|351.6|351.1|351.6|351.1|351.6|351.1|351.6|351.1|1378
1753362200000|2025-07-24 13:03:20||351||351||351||351|0
1753362230000|2025-07-24 13:03:50|351.9|351.5|351.9|351.5|351.9|351.5|351.9|351.5|811
1753362240000|2025-07-24 13:04:00||351.4||351.4||351.4||351.4|0
1753362270000|2025-07-24 13:04:30|352||352||352||352||0
1753362280000|2025-07-24 13:04:40|||||||||1910
1753362290000|2025-07-24 13:04:50|||||||||2620
1753362320000|2025-07-24 13:05:20|351.9|351.6|352|351.6|352|351.6|351.9|351.6|2
1753362330000|2025-07-24 13:05:30|351.9|351.4|352|351.4|352|351.4|351.9|351.4|689
1753362340000|2025-07-24 13:05:40|351.9||351.9||351.9||351.9||1033
1753362350000|2025-07-24 13:05:50|351.8||351.9||351.9||351.8||0
1753362360000|2025-07-24 13:06:00|||||||||30
1753362410000|2025-07-24 13:06:50|352||352||352||352||765
1753362420000|2025-07-24 13:07:00|351.9||351.9||351.9||351.9||1871
1753362430000|2025-07-24 13:07:10|351.8|351.6|351.8|351.6|351.8|351.6|351.8|351.6|3382
1753362460000|2025-07-24 13:07:40|351.9|351.4|351.9|351.4|351.9|351.4|351.9|351.4|0
1753362490000|2025-07-24 13:08:10|351.7||351.7||351.7||351.7||0
1753362530000|2025-07-24 13:08:50|||||||||1000
1753362580000|2025-07-24 13:09:40|351.9|351.6|351.9|351.6|351.9|351.6|351.9|351.6|2281
1753362590000|2025-07-24 13:09:50||351.5||351.5||351.5||351.5|2968
1753362600000|2025-07-24 13:10:00||351.4||351.4||351.4||351.4|0
1753362610000|2025-07-24 13:10:10|351.7|351.2|351.7|351.2|351.7|351.2|351.7|351.2|685
1753362650000|2025-07-24 13:10:50|351.5||351.5||351.5||351.5||4093
1753362700000|2025-07-24 13:11:40|351.4|351.1|351.1|350.6|351.4|351.1|351.1|350.6|1866
1753362820000|2025-07-24 13:13:40|351.2|350.9|351.2|350.9|351.2|350.9|351.2|350.9|164
1753362870000|2025-07-24 13:14:30|351|350.6|351|350.6|351|350.6|351|350.6|735
1753362880000|2025-07-24 13:14:40|350.7|350.5|350.7|350.5|350.7|350.5|350.7|350.5|554
1753362890000|2025-07-24 13:14:50||350.2||350.2||350.2||350.2|8
1753362960000|2025-07-24 13:16:00||350||350||350||350|1343
1753363020000|2025-07-24 13:17:00||350.2||350.2||350.2||350.2|0
1753363030000|2025-07-24 13:17:10|350.6||350.6||350.6||350.6||0
1753363040000|2025-07-24 13:17:20|||||||||720
1753363100000|2025-07-24 13:18:20|350.5|349.9|350.1|349.7|350.5|349.9|350.1|349.7|859
1753363120000|2025-07-24 13:18:40|350||350||350||350||50
1753363130000|2025-07-24 13:18:50|||||||||20000
1753363170000|2025-07-24 13:19:30||349.5||349.2||349.5||349.2|348
1753363190000|2025-07-24 13:19:50|||||||||15
1753363200000|2025-07-24 13:20:00||349.3||349.2||349.3||349.2|313
1753363210000|2025-07-24 13:20:10|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|0
1753363230000|2025-07-24 13:20:30||349.4||349.4||349.4||349.4|2733
1753363260000|2025-07-24 13:21:00|350.2|349.7|349.9|349.4|350.2|349.7|349.9|349.4|155
1753363270000|2025-07-24 13:21:10||349.5||349.5||349.5||349.5|3992
1753363280000|2025-07-24 13:21:20|349.8||349.8||349.8||349.8||1
1753363300000|2025-07-24 13:21:40|349.7|349.4|349.7|348.9|349.7|349.4|349.7|348.9|926
1753363320000|2025-07-24 13:22:00|||||||||5696
1753363330000|2025-07-24 13:22:10|349.5||349.5||349.5||349.5||0
1753363350000|2025-07-24 13:22:30|349.3||349.3||349.3||349.3||0
1753363370000|2025-07-24 13:22:50|349.6|349.1|349.3|348.9|349.6|349.1|349.3|348.9|1027
1753363420000|2025-07-24 13:23:40|||||||||21
1753363490000|2025-07-24 13:24:50|349.5|349.3|349.5|349.3|349.5|349.3|349.5|349.3|359
1753363510000|2025-07-24 13:25:10|349.3|349.2|349.4|349.1|349.4|349.2|349.3|348.9|1951
1753363520000|2025-07-24 13:25:20|||||||||524
1753363570000|2025-07-24 13:26:10|||||||||274
1753363620000|2025-07-24 13:27:00|349.5|349.2|349.5|349.2|349.5|349.2|349.5|349.2|491
1753363640000|2025-07-24 13:27:20|||||||||267
1753363660000|2025-07-24 13:27:40|349.2|348.8|349.2|348.8|349.2|348.8|349.1|348.8|1896
1753363680000|2025-07-24 13:28:00|349.3|349|349.3|349|349.3|349|349.3|349|667
1753363690000|2025-07-24 13:28:10||348.9||348.9||348.9||348.9|5701
1753363710000|2025-07-24 13:28:30|349.5|349|349.5|349.2|349.5|349.2|349.5|349|504
1753363720000|2025-07-24 13:28:40|||||||||279
1753363740000|2025-07-24 13:29:00|||||||||596
1753363750000|2025-07-24 13:29:10||349.3||349.3||349.3||349.3|795
1753363780000|2025-07-24 13:29:40|349.4|349.2|349.5|349|349.6|349.2|349.4|349|1200
1753363790000|2025-07-24 13:29:50|349.4||349.4||349.4||349.4||159
1753363800000|2025-07-24 13:30:00|349.2|348.8|349|348.5|349.2|348.8|348.9|348.5|2174
1753363830000|2025-07-24 13:30:30|348.2|347.9|348.2|347.9|348.2|347.9|348.2|347.9|66
1753363840000|2025-07-24 13:30:40|348.1|347.7|348.2|347.7|348.2|347.7|348.1|347.7|3049
1753363850000|2025-07-24 13:30:50|||||||||146
1753363860000|2025-07-24 13:31:00|348.1||348.1||348.1||348.1||0
1753363890000|2025-07-24 13:31:30|348.3|348|348.3|348|348.3|348|348.3|348|780
1753363910000|2025-07-24 13:31:50|349|348.4|349.8|349|349.8|349|349|348.4|2155
1753363920000|2025-07-24 13:32:00|349.7||349.7||349.7||349.7||0
1753363960000|2025-07-24 13:32:40|349.6||349.5||349.6||349.5||2159
1753363990000|2025-07-24 13:33:10||349.1||349.1||349.1||349.1|279
1753364000000|2025-07-24 13:33:20|||||||||350
1753364010000|2025-07-24 13:33:30||349||349.1||349.1||349|100
1753364020000|2025-07-24 13:33:40|||||||||285
1753364040000|2025-07-24 13:34:00||349||349.1||349.1||349|3339
1753364050000|2025-07-24 13:34:10||349||349||349||349|318
1753364060000|2025-07-24 13:34:20||349.1||349.1||349.1||349.1|911
1753364090000|2025-07-24 13:34:50|||||||||1461
1753364100000|2025-07-24 13:35:00|349.3||349.4||349.4||349.3||559
1753364110000|2025-07-24 13:35:10|349.3|348.8|349.1|348.8|349.3|348.8|349.1|348.8|23
1753364120000|2025-07-24 13:35:20|349.4|349|349.4|349|349.4|349|349.4|349|838
1753364190000|2025-07-24 13:36:30|||||||||150
1753364270000|2025-07-24 13:37:50|349.5|349.1|349.5|349.2|349.5|349.2|349.5|349.1|283
1753364280000|2025-07-24 13:38:00|||||||||254
1753364300000|2025-07-24 13:38:20|349.4|349.3|349.6|349.5|349.6|349.5|349.4|349.3|4214
1753364320000|2025-07-24 13:38:40|349.8|349.6|349.8|349.6|349.8|349.6|349.8|349.6|11185
1753364360000|2025-07-24 13:39:20|349.9|349.7|349.9|349.7|349.9|349.7|349.9|349.6|363
1753364400000|2025-07-24 13:40:00|350|349.8|350|349.7|350|349.8|350|349.7|247
1753364430000|2025-07-24 13:40:30|||||||||1
1753364460000|2025-07-24 13:41:00|350.1|349.8|350.1|349.9|350.1|349.9|350.1|349.8|336
1753364470000|2025-07-24 13:41:10|||||||||442
1753364480000|2025-07-24 13:41:20|350.2|350|350.3|350.1|350.3|350.1|350.2|350|1013
1753364500000|2025-07-24 13:41:40|||||||||275
1753364510000|2025-07-24 13:41:50|350.8|350.4|351|350.4|351|350.4|350.8|350.4|711
1753364540000|2025-07-24 13:42:20|350.8|350.7|351.1|350.4|351.1|350.7|350.8|350.4|568
1753364570000|2025-07-24 13:42:50|||||||||919
1753364610000|2025-07-24 13:43:30|||||||||3421
1753364670000|2025-07-24 13:44:30||350.5||350.5||350.5||350.5|0
1753364690000|2025-07-24 13:44:50||350.6||350.6||350.6||350.6|0
1753364700000|2025-07-24 13:45:00|351|350.7|351|350.6|351|350.7|351|350.6|2547
1753364730000|2025-07-24 13:45:30||350.7||350.7||350.7||350.7|415
1753364770000|2025-07-24 13:46:10|351.1||351.1||351.1||351.1||0
1753364790000|2025-07-24 13:46:30|351.5|351.2|351.9|351.4|351.9|351.4|351.5|351.2|956
1753364800000|2025-07-24 13:46:40||351.5||351.5||351.5||351.5|0
1753364810000|2025-07-24 13:46:50|||||||||1694
1753364830000|2025-07-24 13:47:10|351.7||351.8||351.8||351.7||484
1753364840000|2025-07-24 13:47:20|351.7|351.4|351.8|351.4|351.8|351.4|351.7|351.4|275
1753364850000|2025-07-24 13:47:30|||||||||845
1753364860000|2025-07-24 13:47:40|||||||||247
1753364880000|2025-07-24 13:48:00|351.7|351.3|351.7|351.2|351.7|351.3|351.6|351.2|942
1753364890000|2025-07-24 13:48:10|351.5||351.7||351.7||351.5||107
1753364900000|2025-07-24 13:48:20|351.6||351.6||351.6||351.6||28
1753364950000|2025-07-24 13:49:10|||||||||113
1753365010000|2025-07-24 13:50:10|351.3|350.8|351.2|350.8|351.3|350.8|351.2|350.8|339
1753365020000|2025-07-24 13:50:20|351.1|351|351.2|350.6|351.2|351|351.1|350.6|903
1753365080000|2025-07-24 13:51:20|351.4|351|351.2|351.1|351.4|351.1|351.2|351|2017
1753365090000|2025-07-24 13:51:30|351.1|351|351|350.9|351.1|351|351|350.9|557
1753365100000|2025-07-24 13:51:40|351.2|351|351.2|350.7|351.2|351|351.2|350.7|118
1753365170000|2025-07-24 13:52:50|||||||||1169
1753365180000|2025-07-24 13:53:00|||||||||4
1753365290000|2025-07-24 13:54:50|||||||||1325
1753365300000|2025-07-24 13:55:00|||||||||283
1753365350000|2025-07-24 13:55:50||350.9||350.9||350.9||350.9|3
1753365360000|2025-07-24 13:56:00|||||||||281
1753365380000|2025-07-24 13:56:20|||||||||157
1753365400000|2025-07-24 13:56:40|||||||||300
1753365410000|2025-07-24 13:56:50|||||||||50
1753365430000|2025-07-24 13:57:10|||||||||259
1753365440000|2025-07-24 13:57:20|350.7|350.5|350.7|350.5|350.7|350.5|350.7|350.5|323
1753365450000|2025-07-24 13:57:30|350.6|350.4|350.6|350.4|350.6|350.4|350.6|350.4|802
1753365460000|2025-07-24 13:57:40|||||||||255
1753365470000|2025-07-24 13:57:50|350.9|350.3|350.9|350.5|350.9|350.5|350.9|350.2|328
1753365480000|2025-07-24 13:58:00|351.1||351||351.1||351||101
1753365510000|2025-07-24 13:58:30|351.3|350.9|351.3|350.9|351.3|350.9|351.3|350.9|600
1753365520000|2025-07-24 13:58:40|351.4|351|351.4|351.1|351.4|351.1|351.4|351|1106
1753365540000|2025-07-24 13:59:00||351.2||351.2||351.2||351.2|0
1753365550000|2025-07-24 13:59:10|351.8|351.4|351.4|351.1|351.8|351.4|351.4|351.1|956
1753365560000|2025-07-24 13:59:20|351|350.8|351.2|350.8|351.2|350.8|351|350.8|546
1753365570000|2025-07-24 13:59:30|350.8|350.3|350.8|350.3|350.8|350.3|350.8|350.3|430
1753365590000|2025-07-24 13:59:50|||||||||9
1753365600000|2025-07-24 14:00:00|350.9|350.2|350.9|350.2|350.9|350.2|350.9|350.2|0
1753365610000|2025-07-24 14:00:10|||||||||100
1753365620000|2025-07-24 14:00:20|350.8||350.8||350.8||350.8||0
1753365750000|2025-07-24 14:02:30|350.4|349.6|350.4|349.6|350.4|349.6|350.4|349.6|30
1753365760000|2025-07-24 14:02:40|350.3||350.2||350.3||350.2||0
1753365770000|2025-07-24 14:02:50|||||||||2
1753365800000|2025-07-24 14:03:20|||||||||21
1753365810000|2025-07-24 14:03:30|||||||||150
1753365850000|2025-07-24 14:04:10|||||||||1143
1753365860000|2025-07-24 14:04:20|||||||||673
1753365890000|2025-07-24 14:04:50|||||||||100
1753365920000|2025-07-24 14:05:20|||||||||284
1753366040000|2025-07-24 14:07:20|||||||||1
1753366080000|2025-07-24 14:08:00|||||||||1500
1753366100000|2025-07-24 14:08:20|350.3|350|350.3|350|350.3|350|350.3|350|410
1753366120000|2025-07-24 14:08:40|350.4|350.1|350.7|350.1|350.7|350.1|350.4|350.1|3808
1753366130000|2025-07-24 14:08:50|||||||||856
1753366190000|2025-07-24 14:09:50|||||||||72
1753366200000|2025-07-24 14:10:00|350.6||350.6||350.6||350.6||1227
1753366240000|2025-07-24 14:10:40|||||||||207
1753366290000|2025-07-24 14:11:30||350||350||350||350|35
1753366310000|2025-07-24 14:11:50|349.9|349.5|349.7|348.9|350|349.5|349.7|348.9|1226
1753366320000|2025-07-24 14:12:00|349.6||349.6||349.6||349.6||0
1753366420000|2025-07-24 14:13:40|||||||||2863
1753366460000|2025-07-24 14:14:20|||||||||1496
1753366470000|2025-07-24 14:14:30||349||349||349||349|600
1753366500000|2025-07-24 14:15:00|||||||||1000
1753366520000|2025-07-24 14:15:20|||||||||139
1753366530000|2025-07-24 14:15:30|||||||||222
1753366570000|2025-07-24 14:16:10|||||||||3
1753366580000|2025-07-24 14:16:20|||||||||1
1753366650000|2025-07-24 14:17:30|||||||||276
1753366660000|2025-07-24 14:17:40||349.1||349.1||349.1||349.1|0
1753366670000|2025-07-24 14:17:50|349.5||349.4||349.5||349.4||135
1753366690000|2025-07-24 14:18:10|349.7|349.2|349.8|349.5|349.8|349.5|349.7|349.2|887
1753366710000|2025-07-24 14:18:30|||||||||714
1753366720000|2025-07-24 14:18:40|||||||||630
1753366740000|2025-07-24 14:19:00|349.5|349.2|349.5|349.2|349.5|349.2|349.5|349.2|1265
1753366750000|2025-07-24 14:19:10|349.2|348.9|349.2|348.9|349.2|348.9|349.2|348.9|384
1753366800000|2025-07-24 14:20:00|349|348.4|348.9|348.4|349|348.4|348.9|348.4|1865
1753366810000|2025-07-24 14:20:10||348.5||348.5||348.5||348.5|0
1753366890000|2025-07-24 14:21:30|||||||||639
1753366970000|2025-07-24 14:22:50|||||||||122
1753367060000|2025-07-24 14:24:20|||||||||1434
1753367070000|2025-07-24 14:24:30|||||||||200
1753367090000|2025-07-24 14:24:50|348.7||348.6||348.7||348.6||543
1753367100000|2025-07-24 14:25:00||348.4||348.4||348.4||348.4|4757
1753367120000|2025-07-24 14:25:20|348.4|348|348.4|348|348.4|348|348.4|348|1141
1753367150000|2025-07-24 14:25:50|348.2|347.7|348.5|348.1|348.5|348.1|348.2|347.7|3094
1753367180000|2025-07-24 14:26:20||347.8||347.8||347.8||347.8|2500
1753367200000|2025-07-24 14:26:40|348.6|348.3|348.6|348.3|348.6|348.3|348.6|348.3|652
1753367230000|2025-07-24 14:27:10||348.1||348.1||348.1||348.1|0
1753367300000|2025-07-24 14:28:20||348.3||348.3||348.3||348.3|100
1753367320000|2025-07-24 14:28:40|||||||||740
1753367340000|2025-07-24 14:29:00|349.3|348.7|349.3|348.7|349.3|348.7|349.2|348.7|75
1753367350000|2025-07-24 14:29:10|349.2||349.3||349.3||349.2||961
1753367360000|2025-07-24 14:29:20|349.2||349.2||349.3||349.2||0
1753367370000|2025-07-24 14:29:30|349.3||349.3||349.3||349.2||0
1753367420000|2025-07-24 14:30:20|||||||||2105
1753367470000|2025-07-24 14:31:10|||||||||772
1753367490000|2025-07-24 14:31:30|348.8|348.4|348.7|348.2|348.8|348.4|348.7|348.2|752
1753367640000|2025-07-24 14:34:00|348.8|348.6|348.8|348.4|348.8|348.6|348.8|348.4|453
1753367650000|2025-07-24 14:34:10|||||||||56
1753367700000|2025-07-24 14:35:00|349.4|348.8|349.4|348.8|349.4|349.1|349.4|348.8|858
1753367710000|2025-07-24 14:35:10|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|19
1753367720000|2025-07-24 14:35:20|||||||||764
1753367750000|2025-07-24 14:35:50|348.3|347.9|348.1|347.9|348.3|347.9|348.1|347.9|112
1753367760000|2025-07-24 14:36:00|348.3|348|348.3|348|348.3|348|348.3|348|519
1753367800000|2025-07-24 14:36:40|348.5|348.1|348.6|348.3|348.6|348.3|348.5|348.1|1224
1753367830000|2025-07-24 14:37:10||348.4||348.4||348.4||348.4|0
1753367840000|2025-07-24 14:37:20|348.7|348.5|348.9|348.5|348.9|348.5|348.7|348.5|7697
1753367850000|2025-07-24 14:37:30|||||||||300
1753367860000|2025-07-24 14:37:40|349|348.1|348.7|348.4|349|348.4|348.5|348.1|1798
1753367870000|2025-07-24 14:37:50|348.8|348.5|348.8|348.5|348.8|348.5|348.8|348.5|934
1753367950000|2025-07-24 14:39:10|||||||||42
1753367970000|2025-07-24 14:39:30||348.6||348.6||348.6||348.6|406
1753367990000|2025-07-24 14:39:50|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|309
1753368000000|2025-07-24 14:40:00|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|541
1753368010000|2025-07-24 14:40:10|349.4||349.4||349.4||349.4||0
1753368020000|2025-07-24 14:40:20|||||||||3
1753368030000|2025-07-24 14:40:30|349.3|348.5|349|348.5|349.3|348.5|349|348.5|2163
1753368050000|2025-07-24 14:40:50|348.9|348.4|348.7|348.4|348.9|348.4|348.7|348.4|57
1753368060000|2025-07-24 14:41:00|348.8|348.5|348.8|348.5|348.8|348.5|348.8|348.5|48
1753368080000|2025-07-24 14:41:20|||||||||2612
1753368100000|2025-07-24 14:41:40|||||||||285
1753368130000|2025-07-24 14:42:10|348.7|348.4|348.7|348.4|348.7|348.4|348.6|348.4|694
1753368140000|2025-07-24 14:42:20|348.6||348.6||348.6||348.6||0
1753368200000|2025-07-24 14:43:20|348.4|348.1|348.4|348.1|348.4|348.1|348.4|348.1|119
1753368230000|2025-07-24 14:43:50|348.5|348.2|348.5|348.1|348.5|348.2|348.5|348.1|804
1753368260000|2025-07-24 14:44:20|||||||||1559
1753368380000|2025-07-24 14:46:20|||||||||14
1753368400000|2025-07-24 14:46:40|||||||||1379
1753368410000|2025-07-24 14:46:50|348|347.5|347.7|346.9|348|347.5|347.7|346.9|987
1753368430000|2025-07-24 14:47:10|347.6|347|347.6|347|347.6|347|347.6|347|740
1753368440000|2025-07-24 14:47:20|347.5||347.5||347.5||347.5||2017
1753368510000|2025-07-24 14:48:30|||||||||1001
1753368590000|2025-07-24 14:49:50|347.4|346.3|347|346.3|347.4|346.3|347|346.3|552
1753368600000|2025-07-24 14:50:00|||||||||3426
1753368610000|2025-07-24 14:50:10|||||||||3800
1753368620000|2025-07-24 14:50:20|346.9||346.7||346.9||346.7||14
1753368630000|2025-07-24 14:50:30|346.6||346.6||346.6||346.6||1336
1753368640000|2025-07-24 14:50:40||346.2||346.2||346.2||346.2|0
1753368650000|2025-07-24 14:50:50|||||||||1569
1753368690000|2025-07-24 14:51:30|||||||||3572
1753368710000|2025-07-24 14:51:50|||||||||1800
1753368730000|2025-07-24 14:52:10|346.8|346.3|346.8|346.4|346.8|346.4|346.8|346.3|413
1753368770000|2025-07-24 14:52:50|346.6|346.2|346.8|346.2|346.8|346.2|346.5|346.2|23
1753368780000|2025-07-24 14:53:00|||||||||3849
1753368820000|2025-07-24 14:53:40|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|214
1753368840000|2025-07-24 14:54:00|346.2|345.3|346.1|345.3|346.2|345.3|346.1|345.3|0
1753368870000|2025-07-24 14:54:30|346||346||346||346||0
1753368880000|2025-07-24 14:54:40||345.4||345.4||345.4||345.4|1305
1753368890000|2025-07-24 14:54:50|345.8||345.8||345.8||345.8||0
1753368910000|2025-07-24 14:55:10|||||||||1353
1753368940000|2025-07-24 14:55:40|||||||||1354
1753368950000|2025-07-24 14:55:50|||||||||1000
1753368960000|2025-07-24 14:56:00|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|100
1753368980000|2025-07-24 14:56:20||344.6||344.6||344.6||344.6|0
1753368990000|2025-07-24 14:56:30|||||||||1082
1753369010000|2025-07-24 14:56:50|||||||||6093
1753369030000|2025-07-24 14:57:10|||||||||7
1753369040000|2025-07-24 14:57:20|344.7|344.5|344.7|343.9|344.7|344.5|344.7|343.9|404
1753369050000|2025-07-24 14:57:30|344.8||344.6||344.8||344.6||0
1753369060000|2025-07-24 14:57:40|344.5||344.6||344.6||344.5||2086
1753369070000|2025-07-24 14:57:50|||||||||32281
1753369080000|2025-07-24 14:58:00|344.5||344.5||344.5||344.5||286
1753369090000|2025-07-24 14:58:10|||||||||1550
1753369100000|2025-07-24 14:58:20|||||||||4257
1753369110000|2025-07-24 14:58:30|||||||||14842
1753369120000|2025-07-24 14:58:40|344.4||344.4||344.4||344.4||0
1753369130000|2025-07-24 14:58:50|343.9|343.5|344|343.3|344|343.5|343.9|343.3|1900
1753369150000|2025-07-24 14:59:10|||||||||3128
1753369180000|2025-07-24 14:59:40|||||||||30106
1753369190000|2025-07-24 14:59:50|343.8||343.8||343.8||343.8||87
1753369200000|2025-07-24 15:00:00|343.6|343.2|343.4|342.8|343.6|343.2|343.4|342.8|621
1753369210000|2025-07-24 15:00:10|||||||||9544
1753369220000|2025-07-24 15:00:20|||||||||1210
1753369230000|2025-07-24 15:00:30|343.2|342.6|342.8|342.6|343.2|342.6|342.7|342.6|959
1753369240000|2025-07-24 15:00:40|342.6|342.2|342.4|341.8|342.6|342.2|342.4|341.8|2910
1753369250000|2025-07-24 15:00:50|342.3||342.2||342.3||342.2||3861
1753369260000|2025-07-24 15:01:00|||||||||12281
1753369270000|2025-07-24 15:01:10|342|341.5|341.9|341.5|342|341.5|341.9|341.5|20485
1753369280000|2025-07-24 15:01:20|341.4|341.2|340.8|340.2|341.4|341.2|340.8|340.2|9180
1753369290000|2025-07-24 15:01:30||339.8||340.2||340.2||339.8|7879
1753369300000|2025-07-24 15:01:40|340.7||340.5||340.7||340.5||2886
1753369310000|2025-07-24 15:01:50|340.3|339.8|340.5|340.1|340.5|340.1|340.3|339.8|1846
1753369320000|2025-07-24 15:02:00|340.8|340.2|340.8|340.3|340.8|340.4|340.8|340.2|2733
1753369330000|2025-07-24 15:02:10|340.9|340.4|341.3|340.8|341.3|341|340.9|340.4|33657
1753369340000|2025-07-24 15:02:20|341.1|340.7|341.3|340.9|341.3|340.9|341|340.6|92
1753369350000|2025-07-24 15:02:30|||||||||14949
1753369360000|2025-07-24 15:02:40|341|340.8|341|340.5|341.3|340.9|341|340.5|366
1753369370000|2025-07-24 15:02:50|341.1|340.7|341|340.6|341.2|340.7|341|340.5|2611
1753369380000|2025-07-24 15:03:00||340.5||340.5||340.5||340.5|3650
1753369400000|2025-07-24 15:03:20|340.9||340.9||340.9||340.9||0
1753369410000|2025-07-24 15:03:30|340.8|340.7|340.9|340.5|341.1|340.7|340.8|340.5|5016
1753369420000|2025-07-24 15:03:40|341.1|340.7|341.7|341.3|341.9|341.6|341.1|340.7|4004
1753369450000|2025-07-24 15:04:10|||||||||264
1753369460000|2025-07-24 15:04:20|||||||||2930
1753369470000|2025-07-24 15:04:30|341.3|341.2|341.2|340.7|341.3|341.2|341.2|340.7|1067
1753369480000|2025-07-24 15:04:40|341.3||341.3||341.3||341.3||1404
1753369500000|2025-07-24 15:05:00|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|915
1753369520000|2025-07-24 15:05:20|341|340.4|341|340.6|341|340.6|341|340.4|1144
1753369530000|2025-07-24 15:05:30|||||||||1479
1753369570000|2025-07-24 15:06:10|||||||||6000
1753369580000|2025-07-24 15:06:20|340.9|340.4|340.7|340.6|340.9|340.6|340.7|340.4|1750
1753369590000|2025-07-24 15:06:30||340.4||340.4||340.4||340.4|1188
1753369600000|2025-07-24 15:06:40|340.6|340.3|340.7|340.3|340.7|340.3|340.6|340.3|841
1753369610000|2025-07-24 15:06:50|340.5||340.5||340.5||340.5||0
1753369620000|2025-07-24 15:07:00|340.7||340.7||340.7||340.7||120
1753369660000|2025-07-24 15:07:40|||||||||460
1753369670000|2025-07-24 15:07:50|340.5|340.2|340.3|340.2|340.5|340.2|340.3|340.2|1373
1753369680000|2025-07-24 15:08:00|340.5||340.5||340.5||340.5||3044
1753369700000|2025-07-24 15:08:20|341.1|340.8|341.1|340.8|341.1|340.8|341.1|340.8|986
1753369710000|2025-07-24 15:08:30|341.2||341.2||341.2||341.2||0
1753369720000|2025-07-24 15:08:40|341.3||341.3||341.3||341.3||3477
1753369730000|2025-07-24 15:08:50|341.1|340.6|341.1|340.5|341.1|340.6|341.1|340.5|183
1753369760000|2025-07-24 15:09:20|||||||||5
1753369770000|2025-07-24 15:09:30|340.9|340.6|340.9|340.6|340.9|340.6|340.9|340.6|10
1753369800000|2025-07-24 15:10:00|||||||||8943
1753369810000|2025-07-24 15:10:10||340.8||340.8||340.8||340.8|566
1753369820000|2025-07-24 15:10:20|||||||||1348
1753369830000|2025-07-24 15:10:30||340.6||340.6||340.6||340.6|2752
1753369840000|2025-07-24 15:10:40|||||||||1000
1753369850000|2025-07-24 15:10:50|341.1|340.8|340.5|340.2|341.1|340.8|340.5|340.2|2088
1753369870000|2025-07-24 15:11:10|||||||||1645
1753369880000|2025-07-24 15:11:20|340.3|340.1|340.3|339.9|340.3|340.1|340.3|339.9|1950
1753369890000|2025-07-24 15:11:30|||||||||3043
1753369900000|2025-07-24 15:11:40|||||||||1876
1753369910000|2025-07-24 15:11:50|||||||||498
1753369920000|2025-07-24 15:12:00|340.1|339.7|340|339.7|340.1|339.7|340|339.7|576
1753369930000|2025-07-24 15:12:10|||||||||7643
1753369940000|2025-07-24 15:12:20|||||||||3446
1753369950000|2025-07-24 15:12:30|339.9|339.8|340.1|339.8|340.1|339.8|339.9|339.8|6704
1753369970000|2025-07-24 15:12:50|||||||||385
1753369980000|2025-07-24 15:13:00|340.5|340.1|340.5|340|340.5|340.1|340.5|340|778
1753370000000|2025-07-24 15:13:20|||||||||2939
1753370010000|2025-07-24 15:13:30|340.7|340.1|341|340.4|341|340.4|340.7|340.1|304
1753370020000|2025-07-24 15:13:40|||||||||588
1753370030000|2025-07-24 15:13:50|||||||||5212
1753370050000|2025-07-24 15:14:10|||||||||28
1753370060000|2025-07-24 15:14:20|340.6|339.8|340.4|339.9|340.6|339.9|340.4|339.8|171
1753370070000|2025-07-24 15:14:30|340.3|340|340.3|340|340.3|340|340.3|340|6800
1753370080000|2025-07-24 15:14:40|340.2|340.1|340.3|340|340.3|340.1|340.2|340|2996
1753370090000|2025-07-24 15:14:50|340.1|339.6|340.1|339.5|340.1|339.6|339.9|339.5|1805
1753370100000|2025-07-24 15:15:00|340.2|339.6|340.2|339.7|340.2|339.7|340.2|339.6|0
1753370110000|2025-07-24 15:15:10|340.1|339.6|340.2|339.7|340.2|339.7|340.1|339.6|0
1753370120000|2025-07-24 15:15:20|340.1|339.6|340.1|339.6|340.1|339.7|340|339.5|640
1753370130000|2025-07-24 15:15:30|340|339.5|340|339.5|340|339.5|340|339.5|0
1753370140000|2025-07-24 15:15:40|340.1|339.6|340|339.5|340.1|339.6|340|339.5|0
1753370150000|2025-07-24 15:15:50|340.1|339.6|339.7|339|340.1|339.6|339.6|338.9|438
1753370160000|2025-07-24 15:16:00|339.6|338.9|339.6|338.9|339.6|338.9|339.6|338.9|0
1753370170000|2025-07-24 15:16:10|339.7|339|339.7|339|339.7|339|339.7|339|0
1753370200000|2025-07-24 15:16:40|339.6||339.6||339.6||339.6||0
1753370210000|2025-07-24 15:16:50|339.7|339.1|340.1|339.4|340.1|339.4|339.7|339.1|360
1753370220000|2025-07-24 15:17:00|340|339.3|340|339.6|340.1|339.6|340|339.3|0
1753370230000|2025-07-24 15:17:10|340.1|339.7|340.1|339.6|340.1|339.7|339.9|339.5|149
1753370240000|2025-07-24 15:17:20|340|339.5|340.8|340.5|340.8|340.5|340|339.5|1096
1753370250000|2025-07-24 15:17:30|340.7|340.4|340.8|340.3|340.9|340.7|340.7|340.3|2083
1753370260000|2025-07-24 15:17:40|340.9|340.6|341.6|341|341.6|341|340.9|340.5|2726
1753370270000|2025-07-24 15:17:50|341.5|340.9|341.9|341.4|342|341.5|341.5|340.9|381
1753370280000|2025-07-24 15:18:00|342|341.5|342|341.5|342|341.5|341.9|341.4|0
1753370290000|2025-07-24 15:18:10|341.9|341.4|342|341.5|342|341.5|341.9|341.4|0
1753370300000|2025-07-24 15:18:20|341.9|341.4|341.9|341.4|341.9|341.4|341.9|341.4|0
1753370310000|2025-07-24 15:18:30|342|341.3|341.8|341.3|342|341.3|341.7|341.2|270
1753370340000|2025-07-24 15:19:00|341.7|341.2|341.5|341.2|341.7|341.2|341.5|341.2|428
1753370350000|2025-07-24 15:19:10|341.4|340.9|341.5|340.8|341.5|341|341.2|340.8|545
1753370370000|2025-07-24 15:19:30|341.6|340.9|341.6|340.9|341.6|340.9|341.6|340.9|0
1753370390000|2025-07-24 15:19:50|341.5|340.8|341.5|340.8|341.5|340.8|341.5|340.8|0
1753370400000|2025-07-24 15:20:00|341.6|340.9|341.6|340.9|341.6|340.9|341.5|340.8|0
1753370410000|2025-07-24 15:20:10|341.5|340.8|341.4|340.9|341.6|341|341.4|340.8|0
1753370420000|2025-07-24 15:20:20|341.5|341|341.6|341.2|341.6|341.2|341.5|341|0
1753370430000|2025-07-24 15:20:30|341.5|341.1|341.5|341.1|341.5|341.1|341.5|341.1|0
1753370450000|2025-07-24 15:20:50|341.6|341.2|341.6|341.2|341.6|341.2|341.5|341.1|0
1753370460000|2025-07-24 15:21:00|341.5|341.1|341.5|341|341.6|341.1|341.5|341|0
1753370480000|2025-07-24 15:21:20|341.6|341.1|341.6|341.1|341.6|341.1|341.6|341.1|0
1753370490000|2025-07-24 15:21:30|341.5|341|341.5|341|341.5|341|341.5|341|0
1753370510000|2025-07-24 15:21:50|341.6|341.1|341.5|341.1|341.6|341.1|341.5|341.1|0
1753370520000|2025-07-24 15:22:00|341.4|341|341.5|341.1|341.5|341.1|341.4|341|0
1753370530000|2025-07-24 15:22:10|341.4|341|341.6|341.3|341.6|341.3|341.3|341|570
1753370540000|2025-07-24 15:22:20|341.5|341.2|341.6|341.3|341.6|341.4|341.5|341.2|0
1753370550000|2025-07-24 15:22:30|341.5|341.2|341.5|341.2|341.6|341.3|341.4|341.1|3009
1753370560000|2025-07-24 15:22:40|341.6|341.3|341.5|341.2|341.6|341.3|341.5|341.2|0
1753370570000|2025-07-24 15:22:50|341.6|341.3|341.7|341.4|341.7|341.4|341.5|341.2|1786
1753370580000|2025-07-24 15:23:00|341.6|341.3|341.7|341.4|341.7|341.4|341.6|341.3|0
1753370600000|2025-07-24 15:23:20|341.6|341.3|341.6|341.3|341.7|341.4|341.6|341.3|208
1753370610000|2025-07-24 15:23:30|341.7|341.4|341.3|340.8|341.7|341.4|341.3|340.8|2
1753370620000|2025-07-24 15:23:40|341.4|340.9|341.6|341.2|341.7|341.3|341.3|340.9|241
1753370630000|2025-07-24 15:23:50|341.7|341.3|342.3|341.8|342.4|341.9|341.6|341.2|1731
1753370640000|2025-07-24 15:24:00|342.4|341.9|342.3|341.8|342.4|341.9|342.3|341.8|0
1753370650000|2025-07-24 15:24:10|342.4|341.9|342.4|341.9|342.4|341.9|342.4|341.9|0
1753370660000|2025-07-24 15:24:20|342.3|341.8|342.3|341.8|342.3|341.8|342.3|341.8|0
1753370670000|2025-07-24 15:24:30|342.4|341.9|342.4|342|342.4|342|342.3|341.9|0
1753370690000|2025-07-24 15:24:50|342.3|341.9|342.4|342|342.4|342|342.3|341.9|0
1753370700000|2025-07-24 15:25:00|342.3|341.9|342.3|341.9|342.4|342|342.3|341.9|0
1753370710000|2025-07-24 15:25:10|342.4|342|342.3|341.9|342.4|342|342.3|341.9|0
1753370720000|2025-07-24 15:25:20|342.1|341.8|342|341.6|342.2|341.9|342|341.6|0
1753370730000|2025-07-24 15:25:30|342.1|341.7|342.1|341.7|342.1|341.7|342.1|341.7|0
1753370760000|2025-07-24 15:26:00|342|341.6|342.5|342.3|342.6|342.4|342|341.6|28
1753370770000|2025-07-24 15:26:10|342.6|342.2|342.5|342.1|342.6|342.3|342.4|342|0
1753370780000|2025-07-24 15:26:20|342.4|342|342.6|342.2|342.6|342.2|342.4|342|0
1753370790000|2025-07-24 15:26:30|342.5|342.1|342.6|342.2|342.7|342.3|342.5|342.1|115
1753370800000|2025-07-24 15:26:40|342.7|342.3|343|342.6|343.1|342.6|342.7|342.3|530
1753370810000|2025-07-24 15:26:50|343.1|342.7|343.2|342.7|343.4|342.8|343|342.6|255
1753370820000|2025-07-24 15:27:00|343.3|342.8|343.2|342.7|343.3|342.8|343.2|342.7|0
1753370830000|2025-07-24 15:27:10|343.1|342.6|343|342.4|343.1|342.7|342.9|342.3|38
1753370840000|2025-07-24 15:27:20|342.9|342.3|342.5|341.7|342.9|342.3|342.5|341.7|344
1753370850000|2025-07-24 15:27:30|342.6|341.6|341.7|341|342.6|341.7|341.7|341|0
1753370860000|2025-07-24 15:27:40|341.8|341.1|341.9|341.4|341.9|341.4|341.7|341.1|912
1753370870000|2025-07-24 15:27:50|341.8|341.3|341.8|341.3|341.9|341.4|341.8|341.3|0
1753370880000|2025-07-24 15:28:00|341.9|341.4|342.2|341.8|342.3|342|341.9|341.4|119
1753370900000|2025-07-24 15:28:20|342.3|341.9|342.2|341.6|342.5|342.1|342.2|341.5|227
1753370910000|2025-07-24 15:28:30|342||341.9||342.1||341.9||0
1753370920000|2025-07-24 15:28:40|342|341.5|342.1|341.3|342.1|341.6|341.9|341.2|0
1753370930000|2025-07-24 15:28:50|342|341.2|342.1|341.3|342.1|341.3|342|341.2|0
1753370940000|2025-07-24 15:29:00|342|341.4|342.1|341.5|342.1|341.5|342|341.3|0
1753370950000|2025-07-24 15:29:10|342|341.4|341.8|341.1|342|341.4|341.7|341.1|0
1753370970000|2025-07-24 15:29:30|341.9|341.2|341.9|341.2|341.9|341.2|341.8|341.1|0
1753370990000|2025-07-24 15:29:50|341.8|341.1|341.9|340.7|341.9|341.2|341.8|340.6|337
1753426820000|2025-07-25 07:00:20|346.3|338|342.7|338.3|346.3|338.3|342.4|338|237
1753426830000|2025-07-25 07:00:30|342.6|338.4|342.7|338.3|342.7|338.4|342.5|338.3|0
1753426840000|2025-07-25 07:00:40|342.6|338.4|342.6|339|342.6|339|342.6|338.4|0
1753426860000|2025-07-25 07:01:00||339.1||340.3||340.3||339.1|5
1753426870000|2025-07-25 07:01:10|||||||||9844
1753426880000|2025-07-25 07:01:20|||||||||7
1753426890000|2025-07-25 07:01:30||340.2||340.2||340.2||340.2|500
1753426910000|2025-07-25 07:01:50||340.3||340.3||340.3||340.3|2452
1753426920000|2025-07-25 07:02:00||340.2||340.2||340.2||340.2|5000
1753426930000|2025-07-25 07:02:10|||||||||113
1753426940000|2025-07-25 07:02:20|||||||||885
1753426950000|2025-07-25 07:02:30|342.5||342.5||342.5||342.5||0
1753426960000|2025-07-25 07:02:40|||||||||1772
1753426970000|2025-07-25 07:02:50|||||||||1500
1753426980000|2025-07-25 07:03:00|||||||||1454
1753426990000|2025-07-25 07:03:10|342.3||342.3||342.3||342.3||670
1753427040000|2025-07-25 07:04:00|||||||||1
1753427050000|2025-07-25 07:04:10|||||||||16
1753427100000|2025-07-25 07:05:00|||||||||996
1753427140000|2025-07-25 07:05:40|342.2||342.2||342.2||342.2||0
1753427190000|2025-07-25 07:06:30|342.1|339.4|340|339.6|342.1|339.6|339.8|339.4|2053
1753427200000|2025-07-25 07:06:40|340.9|339.9|340.9|339.8|340.9|340|340.9|339.8|462
1753427210000|2025-07-25 07:06:50|||||||||146
1753427220000|2025-07-25 07:07:00|||||||||1
1753427290000|2025-07-25 07:08:10|342.3|340.3|342.5|340.7|342.5|340.7|342.3|340.3|267
1753427300000|2025-07-25 07:08:20|342.4||342.4||342.4||342.4||0
1753427310000|2025-07-25 07:08:30|342.2||342.2||342.2||342.2||2000
1753427320000|2025-07-25 07:08:40|||||||||90368
1753427330000|2025-07-25 07:08:50|341.5|340.1|341.5|340.1|341.5|340.1|341.5|340.1|426
1753427340000|2025-07-25 07:09:00|||||||||16
1753427360000|2025-07-25 07:09:20|||||||||1942
1753427370000|2025-07-25 07:09:30|341.4|340|340.2|339.3|341.4|340|340.2|339.3|9431
1753427380000|2025-07-25 07:09:40|340.3|339.5|340.2|339.5|340.3|339.5|340.2|339.5|610
1753427390000|2025-07-25 07:09:50|340.1|338.7|340|339.3|340.1|339.3|339.9|338.7|256
1753427400000|2025-07-25 07:10:00|||||||||3
1753427410000|2025-07-25 07:10:10|||||||||1943
1753427420000|2025-07-25 07:10:20|339.8||339.8||339.8||339.8||0
1753427430000|2025-07-25 07:10:30|339.7|339|338.6|337|339.7|339|338.6|337|1071
1753427440000|2025-07-25 07:10:40|339|337.9|339|337.8|339.1|337.9|338.9|337.8|5059
1753427470000|2025-07-25 07:11:10|339.8|338.7|339.8|338.7|339.8|338.7|339.8|338.7|1180
1753427480000|2025-07-25 07:11:20|339.7|338.8|339.7|338.7|339.7|338.8|339.7|338.7|1419
1753427490000|2025-07-25 07:11:30||338.5||338.3||338.5||338.3|599
1753427500000|2025-07-25 07:11:40|||||||||878
1753427510000|2025-07-25 07:11:50|339.6||339.6||339.6||339.6||351
1753427520000|2025-07-25 07:12:00|339.7||339.7||339.7||339.7||0
1753427550000|2025-07-25 07:12:30|339.6||339.7||339.7||339.6||0
1753427560000|2025-07-25 07:12:40|339.5|338.4|339.5|338.4|339.5|338.4|339.5|338.4|478
1753427570000|2025-07-25 07:12:50|339.2|338.1|338.4|338|339.2|338.1|338.4|338|4812
1753427590000|2025-07-25 07:13:10|338.1|336.8|338.4|337.4|338.4|337.4|338.1|336.8|1275
1753427600000|2025-07-25 07:13:20||337.8||337.8||337.8||337.8|0
1753427610000|2025-07-25 07:13:30|||||||||10000
1753427630000|2025-07-25 07:13:50|339.7|337.9|339.7|338.4|339.7|338.4|339.7|337.9|76
1753427640000|2025-07-25 07:14:00||338.6||338.8||338.8||338.6|2083
1753427650000|2025-07-25 07:14:10|||||||||1000
1753427670000|2025-07-25 07:14:30|339.8|339|339.8|339.3|339.8|339.3|339.8|339|52
1753427680000|2025-07-25 07:14:40|339.6|339|339.6|339|339.6|339|339.6|339|1023
1753427770000|2025-07-25 07:16:10|||||||||464
1753427780000|2025-07-25 07:16:20|||||||||827
1753427800000|2025-07-25 07:16:40|340.5|340.1|341.5|340.6|341.5|340.6|340.5|340.1|5520
1753427850000|2025-07-25 07:17:30|||||||||2
1753427860000|2025-07-25 07:17:40|340.5|340.2|341.1|340.6|341.1|340.6|340.5|340.2|213
1753427880000|2025-07-25 07:18:00|341|340.5|341.1|340.5|341.1|340.5|341|340.5|286
1753427900000|2025-07-25 07:18:20|340.6|340.1|340.6|340.1|340.6|340.1|340.6|340.1|620
1753427910000|2025-07-25 07:18:30|340.4|339.8|340.4|339.8|340.4|339.8|340.4|339.8|333
1753427930000|2025-07-25 07:18:50|||||||||64396
1753427940000|2025-07-25 07:19:00|||||||||2508
1753427950000|2025-07-25 07:19:10|||||||||2828
1753428000000|2025-07-25 07:20:00|340.6|340.5|341.1|340.8|341.1|340.8|340.6|340.4|2130
1753428010000|2025-07-25 07:20:10|341|340.4|341|340.4|341|340.4|341|340.4|1100
1753428020000|2025-07-25 07:20:20|341.1|340.2|340.3|340.1|341.1|340.2|340.3|340.1|5201
1753428030000|2025-07-25 07:20:30|340.4|340.2|340.5|340.2|340.5|340.2|340.4|340.2|3177
1753428040000|2025-07-25 07:20:40|340.4||340.4||340.4||340.4||0
1753428050000|2025-07-25 07:20:50|340.5|340.3|340.4|340.3|340.5|340.4|340.4|340.3|1616
1753428060000|2025-07-25 07:21:00||340.2||340.2||340.2||340.2|1022
1753428090000|2025-07-25 07:21:30|||||||||876
1753428140000|2025-07-25 07:22:20|340.3|339.5|340.3|339.5|340.3|339.5|340.3|339.5|8
1753428150000|2025-07-25 07:22:30|340.2||340||340.2||340||510
1753428170000|2025-07-25 07:22:50|339.7|338.7|339.5|338.7|339.7|338.7|339.5|338.7|752
1753428180000|2025-07-25 07:23:00||338.8||338.7||338.8||338.7|106
1753428190000|2025-07-25 07:23:10|339.4|338.1|338.5|338.1|339.4|338.1|338|337.4|8090
1753428200000|2025-07-25 07:23:20||338||338||338||338|0
1753428210000|2025-07-25 07:23:30|||||||||739
1753428230000|2025-07-25 07:23:50|||||||||1655
1753428240000|2025-07-25 07:24:00|338.4||338.4||338.4||338.4||0
1753428250000|2025-07-25 07:24:10|338.2|337.7|338.2|337.7|338.2|337.7|338.2|337.7|340
1753428260000|2025-07-25 07:24:20||337.8||337.8||337.8||337.8|654
1753428280000|2025-07-25 07:24:40|338.3|337.9|338.3|337.9|338.3|337.9|338.3|337.9|57
1753428290000|2025-07-25 07:24:50|338.5|338|338.5|338.1|338.5|338.1|338.5|338|3683
1753428300000|2025-07-25 07:25:00|||||||||209
1753428310000|2025-07-25 07:25:10|||||||||601
1753428360000|2025-07-25 07:26:00|||||||||1
1753428380000|2025-07-25 07:26:20|338.4|337.4|338.4|337.4|338.4|337.4|338.4|337.4|1489
1753428390000|2025-07-25 07:26:30|||||||||7000
1753428400000|2025-07-25 07:26:40|338.3||338||338.3||338||1455
1753428410000|2025-07-25 07:26:50|337.8||337.7||337.8||337.7||2594
1753428420000|2025-07-25 07:27:00|337.8|337.9|338.4|337.9|338.5|337.9|337.8|337.9|2084
1753428430000|2025-07-25 07:27:10|338.3|338|338.3|338|338.3|338|338.3|338|315
1753428450000|2025-07-25 07:27:30|338.2|337.6|338.2|337.5|338.2|337.6|338.2|337.5|349
1753428470000|2025-07-25 07:27:50|||||||||100
1753428480000|2025-07-25 07:28:00|338.3||338.3||338.3||338.3||0
1753428490000|2025-07-25 07:28:10||337.6||337.6||337.6||337.6|0
1753428500000|2025-07-25 07:28:20|339.8|337.7|339.8|338.9|339.8|338.9|339.8|337.7|1899
1753428520000|2025-07-25 07:28:40|||||||||42563
1753428530000|2025-07-25 07:28:50|338.4|338.1|338.5|337.9|338.5|338.1|338|337.5|2476
1753428540000|2025-07-25 07:29:00|339|338.1|339.5|338.5|339.5|338.8|339|338.1|895
1753428550000|2025-07-25 07:29:10||338.6||338.6||338.6||338.6|0
1753428570000|2025-07-25 07:29:30|339.4||339||339.4||339||0
1753428580000|2025-07-25 07:29:40|338.9|338.4|338.9|338.4|338.9|338.4|338.9|338.4|201
1753428590000|2025-07-25 07:29:50||338.3||338.3||338.3||338.3|1140
1753428600000|2025-07-25 07:30:00|338.8|338.5|339|338.7|339|338.7|338.8|338.5|846
1753428610000|2025-07-25 07:30:10||338.5||338.5||338.5||338.5|5
1753428620000|2025-07-25 07:30:20|339.4|338.6|339.4|339|339.4|339|339.4|338.6|229
1753428630000|2025-07-25 07:30:30|339.9|339.1|339.7|339|339.9|339.1|339.5|339|651
1753428640000|2025-07-25 07:30:40|339.5|339.2|339.7|339.2|339.7|339.2|339.5|339.2|7
1753428650000|2025-07-25 07:30:50|339.5|339|339.5|339|339.5|339|339.5|339|527
1753428660000|2025-07-25 07:31:00|339.7||339.9||339.9||339.7||0
1753428740000|2025-07-25 07:32:20|||||||||29
1753428750000|2025-07-25 07:32:30|||||||||436
1753428780000|2025-07-25 07:33:00|||||||||61
1753428790000|2025-07-25 07:33:10|||||||||2951
1753428810000|2025-07-25 07:33:30|||||||||2953
1753428830000|2025-07-25 07:33:50|||||||||2951
1753428840000|2025-07-25 07:34:00|||||||||18851
1753428850000|2025-07-25 07:34:10|339.8|338.9|339.8|338.9|339.8|338.9|339.8|338.9|3038
1753428860000|2025-07-25 07:34:20|339|339|339.3|338.6|339.7|339|339|338.6|708
1753428870000|2025-07-25 07:34:30|339.1||339.1||339.1||339.1||0
1753428900000|2025-07-25 07:35:00|||||||||13
1753428930000|2025-07-25 07:35:30|||||||||400
1753428950000|2025-07-25 07:35:50|339.9|338.7|339.9|339|339.9|339|339.9|338.7|145
1753428980000|2025-07-25 07:36:20|339.8||339.8||339.8||339.8||0
1753429020000|2025-07-25 07:37:00|||||||||21
1753429040000|2025-07-25 07:37:20|||||||||531
1753429060000|2025-07-25 07:37:40|339.9||339.9||339.9||339.9||31
1753429130000|2025-07-25 07:38:50|339.8||339.8||339.8||339.8||0
1753429150000|2025-07-25 07:39:10|339.7|339.2|339.9|339.2|339.9|339.2|339.7|339.2|1028
1753429180000|2025-07-25 07:39:40|339.4|338.7|339.4|338.7|339.4|338.7|339.4|338.7|2113
1753429190000|2025-07-25 07:39:50||338.9||338.9||338.9||338.9|0
1753429210000|2025-07-25 07:40:10|339.3|338.7|339.2|338.7|339.3|338.7|339.2|338.7|1156
1753429220000|2025-07-25 07:40:20|339.1|338.4|338.7|338.4|339.1|338.4|338.7|338.4|679
1753429250000|2025-07-25 07:40:50|339.2|338.6|339.1|338.6|339.2|338.6|339.1|338.6|869
1753429310000|2025-07-25 07:41:50|||||||||10006
1753429320000|2025-07-25 07:42:00|||||||||6
1753429370000|2025-07-25 07:42:50|||||||||154
1753429400000|2025-07-25 07:43:20|||||||||900
1753429410000|2025-07-25 07:43:30|||||||||810
1753429440000|2025-07-25 07:44:00|339||339||339||339||0
1753429450000|2025-07-25 07:44:10|338.8||338.8||338.8||338.8||239
1753429490000|2025-07-25 07:44:50|||||||||50
1753429510000|2025-07-25 07:45:10|338.9||338.9||338.9||338.9||101
1753429520000|2025-07-25 07:45:20|339.8|339.2|339.8|339.2|339.8|339.2|339.8|339.2|698
1753429530000|2025-07-25 07:45:30|||||||||1418
1753429550000|2025-07-25 07:45:50|||||||||3129
1753429620000|2025-07-25 07:47:00|339.7|339.3|339.8|339.3|339.8|339.3|339.7|339.3|859
1753429650000|2025-07-25 07:47:30|||||||||160
1753429660000|2025-07-25 07:47:40|340.6|339.9|340.6|340|340.6|340|340.6|339.9|1
1753429720000|2025-07-25 07:48:40||340.1||340.2||340.2||340.1|298
1753429740000|2025-07-25 07:49:00|341.1|340.5|341.1|340.6|341.1|340.6|341.1|340.5|219
1753429760000|2025-07-25 07:49:20||340.7||340.7||340.7||340.7|500
1753429780000|2025-07-25 07:49:40|341.5|340.8|341.5|341.1|341.5|341.1|341.5|340.8|300
1753429800000|2025-07-25 07:50:00|||||||||730
1753429830000|2025-07-25 07:50:30|||||||||158
1753429840000|2025-07-25 07:50:40|||||||||1680
1753429850000|2025-07-25 07:50:50||341.2||341.2||341.2||341.2|0
1753429860000|2025-07-25 07:51:00|342.3|341.3|342.2|341.5|342.3|341.5|342.2|341.3|320
1753429910000|2025-07-25 07:51:50|||||||||3063
1753429930000|2025-07-25 07:52:10|341.9|341.2|341.9|341.2|341.9|341.2|341.9|341.2|800
1753429970000|2025-07-25 07:52:50|||||||||1000
1753429990000|2025-07-25 07:53:10|||||||||1440
1753430030000|2025-07-25 07:53:50|341.8||341.8||341.8||341.8||0
1753430040000|2025-07-25 07:54:00|341.9|341.3|341.9|341.4|341.9|341.4|341.9|341.3|503
1753430060000|2025-07-25 07:54:20|||||||||8
1753430100000|2025-07-25 07:55:00|||||||||757
1753430120000|2025-07-25 07:55:20|342|341.6|342|341.4|342|341.6|342|341.4|317
1753430150000|2025-07-25 07:55:50|||||||||1157
1753430160000|2025-07-25 07:56:00|||||||||1250
1753430180000|2025-07-25 07:56:20|||||||||1
1753430190000|2025-07-25 07:56:30|||||||||99
1753430270000|2025-07-25 07:57:50|341.6|341.2|341.5|341.1|341.6|341.2|341.5|341.1|1567
1753430280000|2025-07-25 07:58:00|341.6||341.6||341.6||341.6||182
1753430290000|2025-07-25 07:58:10|||||||||1000
1753430320000|2025-07-25 07:58:40|||||||||2000
1753430330000|2025-07-25 07:58:50||340.9||340.9||340.9||340.9|0
1753430350000|2025-07-25 07:59:10|||||||||1357
1753430360000|2025-07-25 07:59:20|||||||||5000
1753430380000|2025-07-25 07:59:40|||||||||197
1753430390000|2025-07-25 07:59:50|||||||||1177
1753430400000|2025-07-25 08:00:00|||||||||414
1753430410000|2025-07-25 08:00:10|||||||||12
1753430440000|2025-07-25 08:00:40|342|341.3|342|341.3|342|341.3|342|341.3|892
1753430520000|2025-07-25 08:02:00|342.6|341.4|342.4|342.2|342.6|342.2|342.4|341.4|315
1753430530000|2025-07-25 08:02:10|342.3|341.5|342.3|341.5|342.3|341.5|342.3|341.5|86
1753430550000|2025-07-25 08:02:30|341.6|341.1|341.7|341.1|341.7|341.1|341.6|341.1|2167
1753430560000|2025-07-25 08:02:40|||||||||880
1753430590000|2025-07-25 08:03:10||341.2||341.2||341.2||341.2|2
1753430620000|2025-07-25 08:03:40|||||||||47
1753430660000|2025-07-25 08:04:20|341.5|341.3|341.5|341.1|341.6|341.3|341.5|341.1|488
1753430680000|2025-07-25 08:04:40|341.7||341.7||341.7||341.7||70
1753430740000|2025-07-25 08:05:40|||||||||1275
1753430750000|2025-07-25 08:05:50||341.2||341.2||341.2||341.2|0
1753430760000|2025-07-25 08:06:00|||||||||2932
1753430770000|2025-07-25 08:06:10|341.6||341.6||341.6||341.6||5
1753430810000|2025-07-25 08:06:50|341.4|340.9|341.3|340.9|341.4|340.9|341.3|340.9|675
1753430830000|2025-07-25 08:07:10|341.4||341.4||341.4||341.4||0
1753430840000|2025-07-25 08:07:20|||||||||103
1753430900000|2025-07-25 08:08:20|||||||||307
1753431050000|2025-07-25 08:10:50|||||||||11
1753431100000|2025-07-25 08:11:40|341.2|340.7|341.1|340.7|341.2|340.7|341.1|340.7|43533
1753431110000|2025-07-25 08:11:50|341||341||341||341||1707
1753431140000|2025-07-25 08:12:20|||||||||298
1753431160000|2025-07-25 08:12:40|340.8|340.5|340.8|340.5|340.8|340.5|340.8|340.5|2119
1753431320000|2025-07-25 08:15:20|341|340.7|341|340.8|341|340.8|341|340.7|1479
1753431360000|2025-07-25 08:16:00|341.2|341|341.3|341|341.5|341.2|341.2|341|3576
1753431370000|2025-07-25 08:16:10|||||||||237
1753431380000|2025-07-25 08:16:20|341|340.8|341|340.8|341|340.8|341|340.8|3679
1753431390000|2025-07-25 08:16:30|340.9|340.5|341|340.5|341|340.5|340.9|340.5|1073
1753431430000|2025-07-25 08:17:10|341.5|340.9|341.1|340.8|341.5|341|341.1|340.8|731
1753431440000|2025-07-25 08:17:20|341.2||341.2||341.2||341.2||387
1753431500000|2025-07-25 08:18:20|341|340.5|341.2|340.5|341.2|340.5|341|340.5|3100
1753431520000|2025-07-25 08:18:40|||||||||10000
1753431530000|2025-07-25 08:18:50|340.9||340.8||340.9||340.8||568
1753431540000|2025-07-25 08:19:00|||||||||70
1753431590000|2025-07-25 08:19:50|340.7||340.7||340.7||340.7||1068
1753431600000|2025-07-25 08:20:00|||||||||853
1753431620000|2025-07-25 08:20:20|340.6|340.3|340.3|339.9|340.7|340.3|340.2|339.9|18207
1753431640000|2025-07-25 08:20:40|340.2||340.2||340.2||340.2||0
1753431650000|2025-07-25 08:20:50|||||||||2
1753431660000|2025-07-25 08:21:00|||||||||1118
1753431700000|2025-07-25 08:21:40|340.1|339.6|340.2|339.6|340.2|339.6|340.1|339.6|72
1753431710000|2025-07-25 08:21:50||339.9||339.9||339.9||339.9|1
1753431740000|2025-07-25 08:22:20|340.3|340|340.6|340.3|340.7|340.3|340.3|340|3593
1753431750000|2025-07-25 08:22:30|||||||||601
1753431760000|2025-07-25 08:22:40|340.5|340.2|340.5|340.2|340.6|340.2|340.5|340.2|299
1753431770000|2025-07-25 08:22:50|340.6||340.6||340.6||340.6||4
1753431830000|2025-07-25 08:23:50|||||||||1735
1753431840000|2025-07-25 08:24:00|||||||||706
1753431850000|2025-07-25 08:24:10|||||||||3470
1753431870000|2025-07-25 08:24:30|340.3|339.9|340.6|339.9|340.6|339.9|340.3|339.9|1101
1753431880000|2025-07-25 08:24:40|||||||||1429
1753431910000|2025-07-25 08:25:10||340||340||340||340|884
1753431920000|2025-07-25 08:25:20|341.3|340.1|341.3|340.7|341.3|340.7|341.3|340.1|1518
1753432000000|2025-07-25 08:26:40|||||||||1457
1753432020000|2025-07-25 08:27:00||340.8||340.8||340.8||340.8|0
1753432030000|2025-07-25 08:27:10|341.9|341.5|342.4|341.8|342.5|341.9|341.9|341.5|3463
1753432040000|2025-07-25 08:27:20|342.5||342.3||342.5||342.3||322
1753432050000|2025-07-25 08:27:30|342.4||342.5||342.5||342.4||0
1753432060000|2025-07-25 08:27:40|342.4||342.4||342.4||342.4||0
1753432080000|2025-07-25 08:28:00|342.3||342.3||342.3||342.3||490
1753432100000|2025-07-25 08:28:20|342.2||342.2||342.2||342.2||0
1753432150000|2025-07-25 08:29:10|||||||||325
1753432180000|2025-07-25 08:29:40|342.1|341.4|342|341.5|342.1|341.5|342|341.4|194
1753432220000|2025-07-25 08:30:20|||||||||2
1753432250000|2025-07-25 08:30:50|||||||||1000
1753432260000|2025-07-25 08:31:00|||||||||81
1753432300000|2025-07-25 08:31:40|||||||||1165
1753432320000|2025-07-25 08:32:00|||||||||6
1753432340000|2025-07-25 08:32:20|||||||||1391
1753432380000|2025-07-25 08:33:00|341.6|340.9|341.5|340.9|341.6|340.9|341.5|340.9|319
1753432420000|2025-07-25 08:33:40|341.6|341.2|341.8|341|341.8|341.2|341.6|341|656
1753432470000|2025-07-25 08:34:30|||||||||43
1753432480000|2025-07-25 08:34:40|341.7|340.9|341.7|340.9|341.7|340.9|341.7|340.9|453
1753432550000|2025-07-25 08:35:50|341.8||341.8||341.8||341.8||154
1753432570000|2025-07-25 08:36:10|341.9||341.9||341.9||341.9||0
1753432660000|2025-07-25 08:37:40|||||||||400
1753432670000|2025-07-25 08:37:50|||||||||57
1753432810000|2025-07-25 08:40:10|342|341|342|341|342|341|342|341|0
1753432820000|2025-07-25 08:40:20|||||||||629
1753432880000|2025-07-25 08:41:20|||||||||37
1753432970000|2025-07-25 08:42:50||340.9||340.9||340.9||340.9|0
1753432980000|2025-07-25 08:43:00|341.9||341.9||341.9||341.9||0
1753433000000|2025-07-25 08:43:20|341.8|340.4|341.2|340.4|341.8|340.4|341|340.4|1410
1753433010000|2025-07-25 08:43:30|341.3||341.3||341.3||341.3||0
1753433090000|2025-07-25 08:44:50|341.2|339.8|340.5|339.8|341.2|339.8|340.5|339.8|517
1753433130000|2025-07-25 08:45:30|||||||||600
1753433180000|2025-07-25 08:46:20|340.4||340.4||340.4||340.4||0
1753433190000|2025-07-25 08:46:30|340.3||340.1||340.3||340.1||620
1753433200000|2025-07-25 08:46:40|340.3|340.6|341.1|340.6|341.2|340.7|340.3|340.6|641
1753433210000|2025-07-25 08:46:50||340.5||340.6||340.6||340.5|154
1753433220000|2025-07-25 08:47:00|341.2|340.7|341.2|340.7|341.2|340.7|341.2|340.7|1145
1753433230000|2025-07-25 08:47:10||340.6||340.6||340.6||340.6|0
1753433320000|2025-07-25 08:48:40|||||||||561
1753433580000|2025-07-25 08:53:00|||||||||517
1753433670000|2025-07-25 08:54:30||340.7||340.7||340.7||340.7|0
1753433720000|2025-07-25 08:55:20|||||||||364
1753433760000|2025-07-25 08:56:00|||||||||5000
1753433820000|2025-07-25 08:57:00|||||||||15
1753433870000|2025-07-25 08:57:50|||||||||799
1753433880000|2025-07-25 08:58:00||340.8||340.7||340.8||340.7|1
1753433900000|2025-07-25 08:58:20|||||||||3500
1753433920000|2025-07-25 08:58:40|||||||||300
1753433990000|2025-07-25 08:59:50||340.8||340.8||340.8||340.8|0
1753434040000|2025-07-25 09:00:40|342|341.4|342|341.5|342|341.5|342|341.4|3938
1753434420000|2025-07-25 09:07:00|342.1|341.6|340.8|340.4|342.1|341.6|340.5|340.4|6168
1753434430000|2025-07-25 09:07:10|340.7|340|340.7|340.1|340.7|340.2|340.7|340|619
1753434440000|2025-07-25 09:07:20||340||340||340||340|0
1753434450000|2025-07-25 09:07:30||340.1||340||340.1||340|0
1753434530000|2025-07-25 09:08:50|340.6||340.6||340.6||340.6||92
1753434550000|2025-07-25 09:09:10|340.7||340.7||340.7||340.7||0
1753434560000|2025-07-25 09:09:20|342|341.1|341.5|341.2|342.1|341.2|341.5|341.1|139
1753434570000|2025-07-25 09:09:30|341.9|341.1|341.8|341.2|341.9|341.2|341.8|341.1|2075
1753434580000|2025-07-25 09:09:40|341.7|341.6|342.5|341.8|342.5|341.8|341.6|341.6|3685
1753434590000|2025-07-25 09:09:50||341.9||341.9||341.9||341.9|46000
1753434600000|2025-07-25 09:10:00|342.6|342|342.6|342|342.6|342|342.6|342|220
1753434630000|2025-07-25 09:10:30|342.7|342.4|342.7|342.4|342.7|342.4|342.7|342.4|3926
1753434640000|2025-07-25 09:10:40|343|342.5|342.3|341.9|343|342.6|342.3|341.9|6285
1753434650000|2025-07-25 09:10:50|342.7||342.7||342.7||342.7||993
1753434660000|2025-07-25 09:11:00|343|342|343|342|343|342|343|342|50849
1753434690000|2025-07-25 09:11:30|342.9||342.9||342.9||342.9||0
1753434710000|2025-07-25 09:11:50|342.5||342.5||342.5||342.5||1006
1753434750000|2025-07-25 09:12:30|341.7|341.4|341.7|341.4|341.7|341.4|341.7|341.4|478
1753434760000|2025-07-25 09:12:40|||||||||354
1753434780000|2025-07-25 09:13:00|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|867
1753434790000|2025-07-25 09:13:10||341.6||341.6||341.6||341.6|0
1753434860000|2025-07-25 09:14:20||341.7||341.7||341.7||341.7|0
1753434900000|2025-07-25 09:15:00||341.8||341.8||341.8||341.8|0
1753434930000|2025-07-25 09:15:30||341.6||341.6||341.6||341.6|488
1753434940000|2025-07-25 09:15:40|||||||||109
1753434950000|2025-07-25 09:15:50||341.7||341.7||341.7||341.7|0
1753435020000|2025-07-25 09:17:00||341.6||341.6||341.6||341.6|0
1753435090000|2025-07-25 09:18:10|||||||||807
1753435130000|2025-07-25 09:18:50|||||||||158
1753435200000|2025-07-25 09:20:00|||||||||100
1753435220000|2025-07-25 09:20:20|||||||||255
1753435230000|2025-07-25 09:20:30|||||||||150
1753435310000|2025-07-25 09:21:50|||||||||580
1753435350000|2025-07-25 09:22:30||341.7||341.7||341.7||341.7|0
1753435380000|2025-07-25 09:23:00|||||||||114
1753435400000|2025-07-25 09:23:20||341.8||341.8||341.8||341.8|200
1753435490000|2025-07-25 09:24:50||341.9||341.9||342||341.9|653
1753435500000|2025-07-25 09:25:00|342|341.7|342|341.6|342|341.7|342|341.6|523
1753435510000|2025-07-25 09:25:10|341.9||341.9||341.9||341.9||12
1753435520000|2025-07-25 09:25:20|||||||||377
1753435530000|2025-07-25 09:25:30|341.8|341.4|341.8|341.4|341.8|341.4|341.6|341.4|973
1753435570000|2025-07-25 09:26:10|341.6||341.6||341.6||341.6||1
1753435590000|2025-07-25 09:26:30|341.4|341.1|341.2|340.4|341.4|341.1|341.2|340.4|912
1753435600000|2025-07-25 09:26:40|341.1||341.1||341.1||341.1||138
1753435720000|2025-07-25 09:28:40|||||||||1457
1753435740000|2025-07-25 09:29:00|341.8|340.5|341.5|340.9|341.8|341.1|341.5|340.5|2431
1753435780000|2025-07-25 09:29:40|||||||||3
1753435790000|2025-07-25 09:29:50|||||||||82
1753435820000|2025-07-25 09:30:20|||||||||10000
1753435830000|2025-07-25 09:30:30|341.4||341.4||341.4||341.4||0
1753435860000|2025-07-25 09:31:00|341.3||341.1||341.3||341.1||625
1753435870000|2025-07-25 09:31:10|341.3|341|341.3|341|341.3|341|341.3|341|474
1753435880000|2025-07-25 09:31:20|341.2|340.5|341.2|340.7|341.2|340.7|341.2|340.5|781
1753435900000|2025-07-25 09:31:40||340.6||340.6||340.6||340.5|300
1753435910000|2025-07-25 09:31:50||340.5||340.6||340.6||340.5|0
1753435920000|2025-07-25 09:32:00||340.5||340.5||340.6||340.4|117
1753435940000|2025-07-25 09:32:20|341.3||341.3||341.3||341.3||0
1753435950000|2025-07-25 09:32:30|341.7|341.2|341.7|341.2|341.7|341.2|341.7|341.2|662
1753435970000|2025-07-25 09:32:50|341.6||341.6||341.6||341.6||688
1753435980000|2025-07-25 09:33:00|341.8|341.3|341.8|341.4|341.8|341.4|341.8|341.3|148
1753435990000|2025-07-25 09:33:10|342|341.8|342|341.8|342|341.8|342|341.8|792
1753436000000|2025-07-25 09:33:20|342.1|341.9|342.2|342|342.2|342|342.1|341.8|1038
1753436040000|2025-07-25 09:34:00|342.5|342.1|342.5|342.2|342.5|342.2|342.5|342.1|178
1753436070000|2025-07-25 09:34:30|||||||||107
1753436110000|2025-07-25 09:35:10|||||||||117
1753436130000|2025-07-25 09:35:30|||||||||170
1753436200000|2025-07-25 09:36:40|||||||||1037
1753436230000|2025-07-25 09:37:10|||||||||12
1753436240000|2025-07-25 09:37:20|||||||||226
1753436400000|2025-07-25 09:40:00|||||||||778
1753436430000|2025-07-25 09:40:30|342.9|342.3|342.9|342.2|342.9|342.3|342.9|342.2|15
1753436440000|2025-07-25 09:40:40|||||||||770
1753436470000|2025-07-25 09:41:10||342.3||342.3||342.3||342.3|0
1753436490000|2025-07-25 09:41:30|343||343||343||343||0
1753436530000|2025-07-25 09:42:10|||||||||3
1753436690000|2025-07-25 09:44:50|||||||||4
1753436750000|2025-07-25 09:45:50|343.5|342.4|343.5|343.2|343.5|343.2|343.5|342.4|7
1753436760000|2025-07-25 09:46:00|344.1|343.4|343.6|343.2|344.1|343.5|343.6|343.2|1998
1753436790000|2025-07-25 09:46:30|343.8|343.4|343.8|343.4|343.8|343.4|343.8|343.4|477
1753436800000|2025-07-25 09:46:40|344.2|343.6|344.3|343.7|344.3|343.7|344.2|343.6|33
1753436810000|2025-07-25 09:46:50|344.5|343.8|344.5|343.8|344.5|343.8|344.5|343.8|2202
1753436820000|2025-07-25 09:47:00|344.6|343.9|344.6|343.9|344.6|343.9|344.6|343.9|0
1753436840000|2025-07-25 09:47:20|||||||||3
1753436920000|2025-07-25 09:48:40|||||||||56
1753436940000|2025-07-25 09:49:00|344.7|344.1|344.7|344.1|344.7|344.1|344.7|344.1|830
1753437150000|2025-07-25 09:52:30||344.2||344.2||344.2||344.2|9
1753437210000|2025-07-25 09:53:30|||||||||984
1753437270000|2025-07-25 09:54:30|344.6||344.7||344.7||344.6||21
1753437290000|2025-07-25 09:54:50|344.6||344.6||344.6||344.6||2
1753437310000|2025-07-25 09:55:10|344.7||344.7||344.7||344.7||0
1753437330000|2025-07-25 09:55:30|344.5|344.3|344.2|343.7|344.5|344.3|344.2|343.7|491
1753437400000|2025-07-25 09:56:40|||||||||638
1753437430000|2025-07-25 09:57:10|||||||||63
1753437560000|2025-07-25 09:59:20||343.8||343.8||343.8||343.8|791
1753437600000|2025-07-25 10:00:00|||||||||124
1753437630000|2025-07-25 10:00:30|||||||||800
1753437670000|2025-07-25 10:01:10|344.1|343.7|344|343.5|344.1|343.7|343.8|343.5|1038
1753437690000|2025-07-25 10:01:30|344.1||344.1||344.1||344.1||0
1753437760000|2025-07-25 10:02:40|344||344||344||344||1
1753437790000|2025-07-25 10:03:10|343.6|343.2|343.6|343.2|343.6|343.2|343.6|343.2|1184
1753437810000|2025-07-25 10:03:30|||||||||290
1753437820000|2025-07-25 10:03:40|344|343.3|344|343.3|344|343.3|344|343.3|904
1753437870000|2025-07-25 10:04:30||343.2||343.2||343.2||343.2|0
1753437930000|2025-07-25 10:05:30|343.6|343.1|343.8|343.1|343.8|343.1|343.6|343.1|1163
1753437940000|2025-07-25 10:05:40|343.7||343.7||343.7||343.7||500
1753438030000|2025-07-25 10:07:10||343.2||343.2||343.2||343.2|421
1753438040000|2025-07-25 10:07:20||343.1||343.1||343.1||343.1|0
1753438070000|2025-07-25 10:07:50||343.2||343.2||343.2||343.1|199
1753438110000|2025-07-25 10:08:30|||||||||5
1753438220000|2025-07-25 10:10:20|||||||||6
1753438230000|2025-07-25 10:10:30|343.4|343.1|343.6|343.1|343.6|343.1|343.4|343.1|62
1753438350000|2025-07-25 10:12:30|||||||||1460
1753438360000|2025-07-25 10:12:40|343.4|343.5|343.8|343.2|343.8|343.6|343.4|343.2|3606
1753438370000|2025-07-25 10:12:50|343.7||343.7||343.7||343.7||0
1753438380000|2025-07-25 10:13:00|344.4|343.3|344.4|343.6|344.4|343.6|344.4|343.3|6853
1753438390000|2025-07-25 10:13:10|343.8|343.7|343.8|343.2|343.8|343.7|343.8|343.2|682
1753438430000|2025-07-25 10:13:50|||||||||900
1753438450000|2025-07-25 10:14:10|||||||||1
1753438460000|2025-07-25 10:14:20|||||||||20
1753438480000|2025-07-25 10:14:40|||||||||800
1753438650000|2025-07-25 10:17:30|343.6||343.6||343.6||343.6||352
1753438660000|2025-07-25 10:17:40|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|154
1753438730000|2025-07-25 10:18:50|343.2|342.7|343.2|342.7|343.2|342.7|343.2|342.7|96
1753438750000|2025-07-25 10:19:10|||||||||168
1753438770000|2025-07-25 10:19:30|343.3|342.8|343.3|342.8|343.3|342.8|343.3|342.8|1380
1753438780000|2025-07-25 10:19:40|343.2|342.7|343.2|342.6|343.2|342.7|343.2|342.6|1032
1753438820000|2025-07-25 10:20:20|343.3|342.9|343.3|342.7|343.3|342.9|343.3|342.7|774
1753438830000|2025-07-25 10:20:30|||||||||108
1753438950000|2025-07-25 10:22:30|343|342.3|343|342.3|343|342.3|342.8|342.3|481
1753438960000|2025-07-25 10:22:40||342.2||342.3||342.3||342.2|232
1753438970000|2025-07-25 10:22:50|||||||||10
1753439030000|2025-07-25 10:23:50|||||||||1000
1753439100000|2025-07-25 10:25:00|||||||||4
1753439110000|2025-07-25 10:25:10||342.4||342.3||342.4||342.3|0
1753439200000|2025-07-25 10:26:40|342.3|341.9|342.3|341.9|342.3|341.9|342.3|341.9|774
1753439210000|2025-07-25 10:26:50|||||||||455
1753439240000|2025-07-25 10:27:20|||||||||700
1753439280000|2025-07-25 10:28:00|||||||||10
1753439380000|2025-07-25 10:29:40|341.6|340.9|341.4|340.8|341.6|340.9|341.4|340.8|1822
1753439390000|2025-07-25 10:29:50||340.7||340.7||340.7||340.7|1643
1753439450000|2025-07-25 10:30:50|341.3||341.3||341.3||341.3||6
1753439510000|2025-07-25 10:31:50|341.2||341.2||341.2||341.2||99
1753439580000|2025-07-25 10:33:00|||||||||10
1753439630000|2025-07-25 10:33:50|||||||||341
1753439660000|2025-07-25 10:34:20|341.1||341.1||341.1||341.1||821
1753439670000|2025-07-25 10:34:30|||||||||400
1753439770000|2025-07-25 10:36:10|||||||||1000
1753439860000|2025-07-25 10:37:40|341.2|340.8|341.2|340.8|341.2|340.8|341.2|340.8|136
1753439880000|2025-07-25 10:38:00|||||||||257
1753439890000|2025-07-25 10:38:10|||||||||74
1753439930000|2025-07-25 10:38:50|||||||||313
1753439970000|2025-07-25 10:39:30|||||||||200
1753440060000|2025-07-25 10:41:00|341.1||341.1||341.1||341.1||593
1753440080000|2025-07-25 10:41:20|341.2|341.4|341.7|341.4|341.7|341.4|341.2|341.4|418
1753440090000|2025-07-25 10:41:30|341.9|341.5|342|341.6|342|341.7|341.9|341.5|2997
1753440100000|2025-07-25 10:41:40|||||||||935
1753440120000|2025-07-25 10:42:00|||||||||98
1753440210000|2025-07-25 10:43:30||341.7||341.7||341.7||341.7|146
1753440240000|2025-07-25 10:44:00|||||||||1
1753440250000|2025-07-25 10:44:10|341.8||342||342||341.8||1009
1753440270000|2025-07-25 10:44:30|||||||||1
1753440300000|2025-07-25 10:45:00|||||||||130
1753440410000|2025-07-25 10:46:50|||||||||368
1753440420000|2025-07-25 10:47:00|||||||||31
1753440490000|2025-07-25 10:48:10|||||||||26
1753440510000|2025-07-25 10:48:30|||||||||95
1753440530000|2025-07-25 10:48:50|||||||||34
1753440540000|2025-07-25 10:49:00|||||||||5
1753440580000|2025-07-25 10:49:40|||||||||722
1753440600000|2025-07-25 10:50:00|||||||||150
1753440720000|2025-07-25 10:52:00|||||||||12
1753440730000|2025-07-25 10:52:10|341.9|341.6|342|341.5|342|341.6|341.9|341.5|1638
1753440780000|2025-07-25 10:53:00|||||||||899
1753441000000|2025-07-25 10:56:40|||||||||1084
1753441060000|2025-07-25 10:57:40|||||||||1900
1753441150000|2025-07-25 10:59:10|||||||||1057
1753441160000|2025-07-25 10:59:20|342.5|341.7|343|342.5|343|342.5|342.5|341.7|846
1753441240000|2025-07-25 11:00:40|||||||||2604
1753441250000|2025-07-25 11:00:50|342.8|342.2|342.9|342.2|342.9|342.2|342.8|342.2|690
1753441270000|2025-07-25 11:01:10|342.8||342.8||342.8||342.8||0
1753441290000|2025-07-25 11:01:30|||||||||715
1753441320000|2025-07-25 11:02:00|342.7||342.7||342.7||342.7||13
1753441510000|2025-07-25 11:05:10|||||||||14
1753441640000|2025-07-25 11:07:20|||||||||400
1753441820000|2025-07-25 11:10:20|||||||||1357
1753441830000|2025-07-25 11:10:30|||||||||856
1753441860000|2025-07-25 11:11:00|||||||||343
1753441880000|2025-07-25 11:11:20|342.8|342.4|343|342.6|343|342.6|342.8|342.4|892
1753441970000|2025-07-25 11:12:50|||||||||412
1753442160000|2025-07-25 11:16:00|||||||||15000
1753442180000|2025-07-25 11:16:20|343.9|343.2|343.1|342.7|343.9|343.2|343.1|342.7|1756
1753442190000|2025-07-25 11:16:30|343.2||343.2||343.2||343.2||2887
1753442210000|2025-07-25 11:16:50|||||||||182
1753442220000|2025-07-25 11:17:00|343.5|342.8|343.3|342.8|343.5|342.8|343.3|342.8|474
1753442240000|2025-07-25 11:17:20|||||||||96
1753442250000|2025-07-25 11:17:30||342.7||342.7||342.7||342.7|0
1753442270000|2025-07-25 11:17:50|343.4|342.8|343.4|343|343.4|343|343.4|342.7|563
1753442280000|2025-07-25 11:18:00|343.5|342.9|343.5|342.9|343.5|343.2|343.5|342.9|1478
1753442300000|2025-07-25 11:18:20|||||||||37
1753442400000|2025-07-25 11:20:00|343.6|343|343.6|343.2|343.6|343.2|343.6|343|81
1753442440000|2025-07-25 11:20:40|||||||||28000
1753442450000|2025-07-25 11:20:50|343.7|343.3|343.7|343.3|343.7|343.3|343.7|343.3|54
1753442560000|2025-07-25 11:22:40|343.5|343.2|343.4|343|343.5|343.2|343.4|343|1031
1753442600000|2025-07-25 11:23:20|343.5||343.5||343.5||343.5||0
1753442620000|2025-07-25 11:23:40||343.1||343.1||343.1||343.1|1112
1753442640000|2025-07-25 11:24:00|||||||||36
1753442860000|2025-07-25 11:27:40|343.7||343.7||343.7||343.7||108
1753442900000|2025-07-25 11:28:20|||||||||800
1753442940000|2025-07-25 11:29:00|||||||||251
1753442970000|2025-07-25 11:29:30|||||||||2916
1753442990000|2025-07-25 11:29:50|||||||||91
1753443010000|2025-07-25 11:30:10||343.2||343.2||343.2||343.2|52
1753443020000|2025-07-25 11:30:20|343.6|343|343.3|343|343.6|343|343.3|343|590
1753443030000|2025-07-25 11:30:30|343.2|342.9|343.2|342.9|343.2|342.9|343.2|342.9|1624
1753443040000|2025-07-25 11:30:40|343.3|342.8|343.8|343.3|343.9|343.3|343.3|342.8|479
1753443050000|2025-07-25 11:30:50|343.7||343.7||343.7||343.7||0
1753443080000|2025-07-25 11:31:20|||||||||2914
1753443140000|2025-07-25 11:32:20|||||||||5035
1753443150000|2025-07-25 11:32:30|||||||||1458
1753443160000|2025-07-25 11:32:40|343.6||343.6||343.6||343.6||0
1753443170000|2025-07-25 11:32:50|343.7||343.7||343.7||343.7||0
1753443180000|2025-07-25 11:33:00|343.5|343|343.5|343|343.5|343|343.5|343|572
1753443220000|2025-07-25 11:33:40|343.7|343.2|343.7|343.2|343.7|343.3|343.7|343.2|110
1753443230000|2025-07-25 11:33:50||343.3||343.3||343.3||343.3|0
1753443290000|2025-07-25 11:34:50|||||||||1457
1753443300000|2025-07-25 11:35:00|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|473
1753443330000|2025-07-25 11:35:30|||||||||1455
1753443380000|2025-07-25 11:36:20|||||||||386
1753443460000|2025-07-25 11:37:40|||||||||952
1753443520000|2025-07-25 11:38:40||343.9||343.9||343.9||343.9|30
1753443540000|2025-07-25 11:39:00|||||||||1455
1753443570000|2025-07-25 11:39:30|||||||||722
1753443600000|2025-07-25 11:40:00|||||||||19
1753443660000|2025-07-25 11:41:00|||||||||56
1753443670000|2025-07-25 11:41:10|||||||||1454
1753443700000|2025-07-25 11:41:40|345|344.4|344.9|344.4|345|344.4|344.9|344.4|599
1753443710000|2025-07-25 11:41:50|345.2|344.7|346|345.4|346.1|345.4|345.2|344.7|4418
1753443740000|2025-07-25 11:42:20|346.1||346.1||346.1||346.1||2948
1753443750000|2025-07-25 11:42:30|346.3|345.5|346.3|345.5|346.3|345.5|346.3|345.5|68
1753443760000|2025-07-25 11:42:40|346.4|345.6|346.4|345.6|346.4|345.6|346.4|345.6|690
1753443780000|2025-07-25 11:43:00|||||||||1447
1753443800000|2025-07-25 11:43:20|346.6||346.6||346.6||346.6||0
1753443830000|2025-07-25 11:43:50|346|345.7|346.1|345.7|346.2|345.7|345.9|345.7|325
1753443840000|2025-07-25 11:44:00|||||||||1448
1753443860000|2025-07-25 11:44:20|||||||||1447
1753443870000|2025-07-25 11:44:30|346.5|345.8|346.4|345.9|346.5|345.9|346.4|345.8|144
1753443880000|2025-07-25 11:44:40||346||345.9||346||345.9|0
1753443900000|2025-07-25 11:45:00||346||345.9||346||345.9|919
1753443960000|2025-07-25 11:46:00|346.7|346.2|346.7|346.2|346.7|346.2|346.7|346.2|335
1753443970000|2025-07-25 11:46:10||346.3||346.3||346.3||346.3|474
1753443990000|2025-07-25 11:46:30|346.3|346|346.3|346|346.3|346|346.3|346|569
1753444000000|2025-07-25 11:46:40|||||||||20
1753444010000|2025-07-25 11:46:50|||||||||617
1753444020000|2025-07-25 11:47:00|||||||||1917
1753444040000|2025-07-25 11:47:20|||||||||291
1753444060000|2025-07-25 11:47:40|||||||||29
1753444080000|2025-07-25 11:48:00|346.1|345.8|346.1|345.8|346.1|345.8|346.1|345.8|492
1753444090000|2025-07-25 11:48:10|||||||||1018
1753444100000|2025-07-25 11:48:20|346||346||346||346||0
1753444110000|2025-07-25 11:48:30|||||||||390
1753444140000|2025-07-25 11:49:00|345.9|345.7|345.8|345.7|345.9|345.7|345.8|345.7|1884
1753444160000|2025-07-25 11:49:20|||||||||1328
1753444170000|2025-07-25 11:49:30|||||||||351
1753444290000|2025-07-25 11:51:30|||||||||5820
1753444310000|2025-07-25 11:51:50||345.1||345.1||345.1||345.1|842
1753444320000|2025-07-25 11:52:00||345.2||345.3||345.3||345.2|0
1753444350000|2025-07-25 11:52:30|||||||||116
1753444360000|2025-07-25 11:52:40|||||||||314
1753444370000|2025-07-25 11:52:50|||||||||257
1753444390000|2025-07-25 11:53:10|||||||||1786
1753444440000|2025-07-25 11:54:00|345.7||345.7||345.7||345.7||6418
1753444540000|2025-07-25 11:55:40||345.1||345||345.1||345|1257
1753444570000|2025-07-25 11:56:10||345.1||345.1||345.1||345.1|0
1753444590000|2025-07-25 11:56:30|345.6||345.6||345.6||345.6||0
1753444660000|2025-07-25 11:57:40|345.5|345.2|345.5|345.1|345.5|345.2|345.5|345.1|1342
1753444720000|2025-07-25 11:58:40|||||||||58
1753444740000|2025-07-25 11:59:00|||||||||1825
1753444820000|2025-07-25 12:00:20||345.2||345.2||345.2||345.2|0
1753444830000|2025-07-25 12:00:30|345.9|345.7|345.9|345.7|345.9|345.7|345.9|345.7|1531
1753444840000|2025-07-25 12:00:40|346.1||346.1||346.1||346.1||1098
1753444860000|2025-07-25 12:01:00|346.3|345.8|346.3|345.8|346.3|345.8|346.3|345.8|34
1753444870000|2025-07-25 12:01:10||345.7||345.7||345.7||345.7|0
1753444900000|2025-07-25 12:01:40|346.6|346.2|346.7|346.2|346.7|346.2|346.6|346.2|640
1753444940000|2025-07-25 12:02:20|||||||||29
1753444950000|2025-07-25 12:02:30|||||||||133
1753445090000|2025-07-25 12:04:50|||||||||70
1753445160000|2025-07-25 12:06:00|||||||||29
1753445190000|2025-07-25 12:06:30|||||||||1811
1753445310000|2025-07-25 12:08:30|||||||||500
1753445530000|2025-07-25 12:12:10|346.6||346.6||346.6||346.6||976
1753445540000|2025-07-25 12:12:20|||||||||1447
1753445580000|2025-07-25 12:13:00|346.3|346|346.3|346|346.3|346|346.3|346|502
1753445640000|2025-07-25 12:14:00|||||||||1365
1753445700000|2025-07-25 12:15:00|||||||||287
1753445710000|2025-07-25 12:15:10|||||||||5176
1753445780000|2025-07-25 12:16:20|346.4|346.1|346.4|346.1|346.4|346.1|346.4|346.1|600
1753445820000|2025-07-25 12:17:00|||||||||250
1753445870000|2025-07-25 12:17:50|||||||||509
1753445880000|2025-07-25 12:18:00|||||||||1045
1753445900000|2025-07-25 12:18:20|||||||||3296
1753445910000|2025-07-25 12:18:30|346.2||346.2||346.2||346.2||2176
1753445930000|2025-07-25 12:18:50|||||||||176
1753445940000|2025-07-25 12:19:00|||||||||5
1753445980000|2025-07-25 12:19:40|||||||||35
1753445990000|2025-07-25 12:19:50|346.6|346.2|346.6|346.2|346.6|346.2|346.6|346.2|29
1753446030000|2025-07-25 12:20:30||346.3||346.3||346.3||346.3|649
1753446140000|2025-07-25 12:22:20|346.5|346|346.5|346|346.5|346|346.5|346|137
1753446470000|2025-07-25 12:27:50|346.2|345.8|346.1|345.8|346.2|345.8|346.1|345.8|2228
1753446580000|2025-07-25 12:29:40|||||||||43
1753446590000|2025-07-25 12:29:50|346|345.9|346.1|345.9|346.1|345.9|346|345.8|112
1753446600000|2025-07-25 12:30:00|||||||||2798
1753446620000|2025-07-25 12:30:20|346.4|346|346.4|345.9|346.4|346|346.4|345.9|75
1753446630000|2025-07-25 12:30:30|346.5|346|346.5|346|346.5|346|346.5|346|0
1753446750000|2025-07-25 12:32:30|346.2|345.7|345.9|345.3|346.2|345.7|345.9|345.3|1677
1753446760000|2025-07-25 12:32:40||345.2||345.2||345.2||345.2|0
1753446800000|2025-07-25 12:33:20||345.3||345.3||345.3||345.3|0
1753446820000|2025-07-25 12:33:40|||||||||689
1753446860000|2025-07-25 12:34:20||345.2||345.2||345.2||345.2|2000
1753446880000|2025-07-25 12:34:40||345.3||345.3||345.3||345.3|0
1753447000000|2025-07-25 12:36:40||345.6||345.6||345.6||345.6|438
1753447030000|2025-07-25 12:37:10|||||||||88
1753447140000|2025-07-25 12:39:00|||||||||1438
1753447350000|2025-07-25 12:42:30|346.2|345.7|346.2|345.9|346.2|345.9|346.2|345.7|596
1753447360000|2025-07-25 12:42:40|346.3|346|346.3|346|346.3|346|346.3|346|512
1753447490000|2025-07-25 12:44:50|||||||||811
1753447500000|2025-07-25 12:45:00|346.4|346.2|346.3|346.2|346.4|346.2|346.3|346.2|796
1753447510000|2025-07-25 12:45:10|346.2|346.1|346.2|346.1|346.2|346.1|346.2|346.1|146
1753447520000|2025-07-25 12:45:20|346.3|346.4|346.6|346.4|346.6|346.4|346.3|346.4|1080
1753447530000|2025-07-25 12:45:30|346.8|346.5|346.8|346.6|346.8|346.6|346.8|346.5|4851
1753447540000|2025-07-25 12:45:40|||||||||577
1753447670000|2025-07-25 12:47:50|||||||||15000
1753447700000|2025-07-25 12:48:20|346.9|346.7|346.9|346.7|346.9|346.7|346.9|346.7|562
1753447710000|2025-07-25 12:48:30|347|346.8|347|346.7|347|346.8|346.9|346.7|28762
1753447720000|2025-07-25 12:48:40|||||||||845
1753447750000|2025-07-25 12:49:10|||||||||827
1753447760000|2025-07-25 12:49:20|347.5|346.9|347.5|346.9|347.5|346.9|347.5|346.9|22
1753447770000|2025-07-25 12:49:30|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|1049
1753447790000|2025-07-25 12:49:50||346.2||346.3||346.3||346.2|0
1753447800000|2025-07-25 12:50:00||346.5||346.5||346.5||346.5|0
1753447900000|2025-07-25 12:51:40|346.7|346.2|346.7|346.2|346.7|346.2|346.7|346.2|2999
1753447910000|2025-07-25 12:51:50|346.6|346.1|346.6|346.1|346.6|346.1|346.6|346.1|692
1753447940000|2025-07-25 12:52:20|346.7||346.7||346.7||346.7||264
1753448030000|2025-07-25 12:53:50|||||||||321
1753448040000|2025-07-25 12:54:00|||||||||1700
1753448070000|2025-07-25 12:54:30|||||||||20
1753448080000|2025-07-25 12:54:40|||||||||218
1753448220000|2025-07-25 12:57:00|||||||||808
1753448340000|2025-07-25 12:59:00|||||||||25
1753448430000|2025-07-25 13:00:30|||||||||354
1753448530000|2025-07-25 13:02:10|346.3|346.5|346.2|345.8|346.3|346.5|346.2|345.8|3786
1753448540000|2025-07-25 13:02:20|||||||||1897
1753448640000|2025-07-25 13:04:00|||||||||988
1753448680000|2025-07-25 13:04:40|345.9|345.5|345.9|345.5|345.9|345.5|345.9|345.5|838
1753448690000|2025-07-25 13:04:50|345.8|345|345.7|345|345.8|345|345.6|344.9|1024
1753448700000|2025-07-25 13:05:00|||||||||44
1753448710000|2025-07-25 13:05:10|345.9|345.2|345.9|345.2|345.9|345.2|345.9|345.2|556
1753448760000|2025-07-25 13:06:00|||||||||1186
1753448770000|2025-07-25 13:06:10|345.8||345.8||345.8||345.8||0
1753448830000|2025-07-25 13:07:10|||||||||1202
1753448850000|2025-07-25 13:07:30|||||||||16
1753448880000|2025-07-25 13:08:00|345.7||345.8||345.8||345.7||24
1753448940000|2025-07-25 13:09:00|345.9|345.6|346.2|345.8|346.2|345.8|345.9|345.6|3897
1753448970000|2025-07-25 13:09:30|346.3|346|346.3|346|346.3|346|346.3|346|141
1753449000000|2025-07-25 13:10:00|||||||||830
1753449060000|2025-07-25 13:11:00|346.5|346.1|346.5|346.2|346.5|346.2|346.5|346.1|1819
1753449140000|2025-07-25 13:12:20|||||||||2100
1753449190000|2025-07-25 13:13:10|346.3|345.9|346.3|345.9|346.3|345.9|346.3|345.9|130
1753449260000|2025-07-25 13:14:20|346.4||346.4||346.4||346.4||0
1753449430000|2025-07-25 13:17:10|||||||||876
1753449490000|2025-07-25 13:18:10|||||||||110
1753449500000|2025-07-25 13:18:20|||||||||2000
1753449510000|2025-07-25 13:18:30|346.3||346.3||346.3||346.3||90
1753449520000|2025-07-25 13:18:40|346.4||346.4||346.4||346.4||1
1753449590000|2025-07-25 13:19:50|||||||||110
1753449630000|2025-07-25 13:20:30||346||346||346||346|0
1753449700000|2025-07-25 13:21:40|||||||||1021
1753449720000|2025-07-25 13:22:00||346.1||346.1||346.1||346.1|765
1753449750000|2025-07-25 13:22:30|||||||||29
1753449850000|2025-07-25 13:24:10|||||||||124
1753449880000|2025-07-25 13:24:40|346.5|346.3|346.5|346.3|346.6|346.4|346.5|346.3|2606
1753449890000|2025-07-25 13:24:50|346.4|346|346.5|346|346.5|346|346.4|346|1165
1753449920000|2025-07-25 13:25:20|346.4||346.4||346.4||346.4||0
1753449930000|2025-07-25 13:25:30|||||||||1000
1753449970000|2025-07-25 13:26:10|346.5||346.5||346.5||346.5||0
1753450000000|2025-07-25 13:26:40|346.2|345.9|346.2|345.7|346.2|345.9|346.2|345.7|1947
1753450010000|2025-07-25 13:26:50||345.3||345.3||345.3||345.3|2076
1753450040000|2025-07-25 13:27:20|||||||||3000
1753450050000|2025-07-25 13:27:30|346.1||346.1||346.1||346.1||0
1753450070000|2025-07-25 13:27:50|346|345.4|346|345.4|346|345.4|346|345.4|70
1753450090000|2025-07-25 13:28:10||345.3||345.3||345.3||345.3|0
1753450190000|2025-07-25 13:29:50|345.9||345.9||345.9||345.9||0
1753450230000|2025-07-25 13:30:30||345.4||345.4||345.4||345.4|300
1753450280000|2025-07-25 13:31:20|345.8|345.3|345.5|345|345.8|345.3|345.5|345|1044
1753450300000|2025-07-25 13:31:40|||||||||1127
1753450310000|2025-07-25 13:31:50|||||||||1573
1753450330000|2025-07-25 13:32:10|345.4|345.1|345.4|345|345.4|345.1|345.4|345|2096
1753450370000|2025-07-25 13:32:50|||||||||3000
1753450430000|2025-07-25 13:33:50|||||||||289
1753450450000|2025-07-25 13:34:10|||||||||35
1753450510000|2025-07-25 13:35:10|||||||||241
1753450520000|2025-07-25 13:35:20|||||||||75
1753450540000|2025-07-25 13:35:40|345.3||345.3||345.3||345.3||0
1753450650000|2025-07-25 13:37:30|345.2|344.6|345.1|344.5|345.2|344.6|345.1|344.5|558
1753450660000|2025-07-25 13:37:40|345||345||345||345||0
1753450670000|2025-07-25 13:37:50||344.4||344.4||344.4||344.4|0
1753450680000|2025-07-25 13:38:00|344.9|344.2|344.8|344.2|344.9|344.3|344.8|344.2|1442
1753450690000|2025-07-25 13:38:10|344.7|344.1|344.7|344.2|344.7|344.2|344.7|344.1|0
1753450720000|2025-07-25 13:38:40|344.6||344.6||344.6||344.6||50
1753450730000|2025-07-25 13:38:50|345.1|344.7|345.2|344.7|345.2|344.7|345.1|344.7|1516
1753450740000|2025-07-25 13:39:00|345.1||345.1||345.1||345.1||0
1753450780000|2025-07-25 13:39:40|||||||||1
1753450800000|2025-07-25 13:40:00|||||||||20
1753450830000|2025-07-25 13:40:30|||||||||7
1753450870000|2025-07-25 13:41:10|||||||||250
1753450940000|2025-07-25 13:42:20|345|344.5|344.8|344.5|345|344.5|344.7|344.5|1072
1753450960000|2025-07-25 13:42:40|344.7|344.3|344.3|343.7|344.7|344.3|344.3|343.7|329
1753450980000|2025-07-25 13:43:00|344.2|343.5|344.2|343.5|344.2|343.5|344.2|343.5|0
1753451020000|2025-07-25 13:43:40||343.6||343.6||343.6||343.6|457
1753451030000|2025-07-25 13:43:50||343.5||343.5||343.6||343.5|0
1753451090000|2025-07-25 13:44:50||343.6||343.6||343.6||343.6|1985
1753451110000|2025-07-25 13:45:10|344.1||344.1||344.1||344.1||0
1753451150000|2025-07-25 13:45:50|344|343.5|343.8|343.5|344|343.5|343.7|343.5|11
1753451180000|2025-07-25 13:46:20|343.7||343.7||343.7||343.7||239
1753451190000|2025-07-25 13:46:30|343.6|343.4|343.6|343.4|343.6|343.4|343.6|343.4|1361
1753451200000|2025-07-25 13:46:40|343.5|343.1|343.4|343.1|343.5|343.1|343.4|343.1|224
1753451230000|2025-07-25 13:47:10|343.5|343.2|343.5|343.1|343.5|343.2|343.5|343.1|196
1753451320000|2025-07-25 13:48:40||343.4||343.4||343.4||343.4|0
1753451340000|2025-07-25 13:49:00|343.6|343|343.6|343.5|343.6|343.5|343.6|343|399
1753451350000|2025-07-25 13:49:10|343.7||343.7||343.7||343.7||324
1753451380000|2025-07-25 13:49:40|343.8|343.6|343.9|343.5|343.9|343.6|343.8|343.5|613
1753451410000|2025-07-25 13:50:10|||||||||1786
1753451430000|2025-07-25 13:50:30|344||344||344||344||398
1753451440000|2025-07-25 13:50:40|344.1||344.1||344.1||344.1||0
1753451480000|2025-07-25 13:51:20|||||||||635
1753451570000|2025-07-25 13:52:50|344.2|343.8|344.2|343.8|344.2|343.8|344.2|343.8|10455
1753451620000|2025-07-25 13:53:40|||||||||109
1753451680000|2025-07-25 13:54:40|344|343.6|344|343.6|344|343.6|344|343.6|451
1753451720000|2025-07-25 13:55:20||343.4||343.4||343.4||343.4|32
1753451740000|2025-07-25 13:55:40|||||||||12
1753451790000|2025-07-25 13:56:30||343.5||343.5||343.5||343.5|0
1753451800000|2025-07-25 13:56:40||343.6||343.5||343.6||343.5|0
1753451820000|2025-07-25 13:57:00|||||||||1150
1753451850000|2025-07-25 13:57:30|||||||||1
1753451900000|2025-07-25 13:58:20||343.6||343.5||343.6||343.5|1164
1753451910000|2025-07-25 13:58:30|343.9|343.6|344|343.6|344.1|343.6|343.9|343.6|1270
1753451970000|2025-07-25 13:59:30|344.2|343.8|344.2|343.8|344.2|343.8|344.2|343.8|188
1753451980000|2025-07-25 13:59:40|||||||||27
1753452000000|2025-07-25 14:00:00|344.4|344.1|344.4|344.2|344.4|344.2|344.4|344.1|2149
1753452010000|2025-07-25 14:00:10|344.5||344.5||344.5||344.5||209
1753452030000|2025-07-25 14:00:30|344.6|344.4|344.6|344.3|344.6|344.4|344.6|344.3|454
1753452040000|2025-07-25 14:00:40||344.4||344.4||344.4||344.4|0
1753452050000|2025-07-25 14:00:50|344.7|344.6|345|344.6|345|344.6|344.7|344.6|1606
1753452060000|2025-07-25 14:01:00|344.9||344.9||344.9||344.9||0
1753452070000|2025-07-25 14:01:10|||||||||177
1753452090000|2025-07-25 14:01:30|||||||||242
1753452200000|2025-07-25 14:03:20|344.8|344|344.5|344|344.8|344|344.5|344|1141
1753452230000|2025-07-25 14:03:50||344.1||344||344.1||344|750
1753452250000|2025-07-25 14:04:10|344.6|344.3|344.6|344|344.6|344.3|344.6|344|170
1753452270000|2025-07-25 14:04:30||343.9||344||344||343.9|1
1753452280000|2025-07-25 14:04:40||343.9||344||344||343.9|0
1753452290000|2025-07-25 14:04:50||343.9||343.9||343.9||343.9|0
1753452300000|2025-07-25 14:05:00||344.1||344.1||344.1||344.1|108
1753452350000|2025-07-25 14:05:50||344.2||344.2||344.2||344.2|900
1753452360000|2025-07-25 14:06:00|||||||||125
1753452370000|2025-07-25 14:06:10|||||||||900
1753452380000|2025-07-25 14:06:20|||||||||1
1753452410000|2025-07-25 14:06:50|||||||||36
1753452430000|2025-07-25 14:07:10|344.5|343.9|344.2|343.9|344.5|343.9|344.2|343.9|1526
1753452480000|2025-07-25 14:08:00|344.3|344|344.3|344|344.3|344|344.3|344|635
1753452490000|2025-07-25 14:08:10|||||||||137
1753452500000|2025-07-25 14:08:20|||||||||469
1753452510000|2025-07-25 14:08:30|||||||||1269
1753452530000|2025-07-25 14:08:50|||||||||100
1753452570000|2025-07-25 14:09:30|||||||||610
1753452600000|2025-07-25 14:10:00|344.4|344.1|344.4|344.1|344.4|344.1|344.4|344.1|738
1753452610000|2025-07-25 14:10:10|||||||||247
1753452650000|2025-07-25 14:10:50|344.5|344.2|344.5|344.2|344.5|344.2|344.5|344.2|501
1753452660000|2025-07-25 14:11:00|344.6|344.3|344.6|344.3|344.6|344.3|344.6|344.3|301
1753452690000|2025-07-25 14:11:30|344.7|344.4|344.7|344.4|344.7|344.4|344.7|344.4|543
1753452710000|2025-07-25 14:11:50|344.8||344.8||344.8||344.8||1932
1753452760000|2025-07-25 14:12:40|344.7||344.7||344.7||344.7||449
1753452770000|2025-07-25 14:12:50|||||||||480
1753452820000|2025-07-25 14:13:40|||||||||116
1753452830000|2025-07-25 14:13:50|344.8|344.5|344.8|344.5|344.8|344.5|344.8|344.4|136
1753452890000|2025-07-25 14:14:50|344.6|344.3|344.3|343.8|344.6|344.3|344.3|343.8|1928
1753452900000|2025-07-25 14:15:00|||||||||288
1753452940000|2025-07-25 14:15:40||343.9||343.9||343.9||343.9|0
1753452970000|2025-07-25 14:16:10|||||||||129
1753452980000|2025-07-25 14:16:20|344.2||344.2||344.2||344.2||1
1753453030000|2025-07-25 14:17:10|||||||||832
1753453040000|2025-07-25 14:17:20|||||||||127
1753453050000|2025-07-25 14:17:30|344.3|344|344.3|344|344.3|344|344.3|344|1028
1753453080000|2025-07-25 14:18:00|344.6|344.1|344.6|344|344.6|344.1|344.6|344|1371
1753453100000|2025-07-25 14:18:20||344.1||344.1||344.1||344.1|1321
1753453130000|2025-07-25 14:18:50|||||||||83
1753453160000|2025-07-25 14:19:20|||||||||129
1753453170000|2025-07-25 14:19:30|||||||||9
1753453200000|2025-07-25 14:20:00||344.2||344.2||344.2||344.2|81
1753453220000|2025-07-25 14:20:20|||||||||117
1753453250000|2025-07-25 14:20:50|||||||||1
1753453270000|2025-07-25 14:21:10|||||||||117
1753453280000|2025-07-25 14:21:20|||||||||201
1753453320000|2025-07-25 14:22:00|||||||||17
1753453330000|2025-07-25 14:22:10|||||||||122
1753453350000|2025-07-25 14:22:30|||||||||526
1753453370000|2025-07-25 14:22:50|||||||||110
1753453380000|2025-07-25 14:23:00|344.5||344.5||344.5||344.5||654
1753453440000|2025-07-25 14:24:00|||||||||463
1753453490000|2025-07-25 14:24:50|344.4|344.1|344.5|344.1|344.5|344.1|344.4|344.1|528
1753453520000|2025-07-25 14:25:20|||||||||478
1753453560000|2025-07-25 14:26:00|344.8|344.4|344.7|344.4|344.8|344.4|344.7|344.4|1406
1753453670000|2025-07-25 14:27:50|||||||||12980
1753453680000|2025-07-25 14:28:00|344.8|344.5|344.7|344.5|344.8|344.5|344.7|344.5|1246
1753453700000|2025-07-25 14:28:20|344.1|343.8|344.2|343.9|344.4|343.9|344.1|343.8|1477
1753453760000|2025-07-25 14:29:20|||||||||121
1753453770000|2025-07-25 14:29:30|344.1|343.8|344|343.7|344.1|343.8|343.9|343.7|1333
1753453810000|2025-07-25 14:30:10|344.2|343.8|344.2|343.8|344.2|343.8|344.2|343.8|346
1753453820000|2025-07-25 14:30:20|||||||||859
1753453860000|2025-07-25 14:31:00|344.1||344.1||344.1||344.1||1987
1753453870000|2025-07-25 14:31:10|344.2||344.2||344.2||344.2||1038
1753454010000|2025-07-25 14:33:30|||||||||10523
1753454060000|2025-07-25 14:34:20|344.5|344.1|344.7|344.4|344.7|344.4|344.4|344.1|2084
1753454070000|2025-07-25 14:34:30|344.8|344.5|344.8|344.4|344.8|344.5|344.8|344.4|3119
1753454100000|2025-07-25 14:35:00|344.6|344.3|344.7|344.3|344.7|344.3|344.6|344.3|1273
1753454140000|2025-07-25 14:35:40|344.8||344.8||344.8||344.8||0
1753454160000|2025-07-25 14:36:00|||||||||8000
1753454180000|2025-07-25 14:36:20|||||||||500
1753454200000|2025-07-25 14:36:40|344.7||344.7||344.7||344.7||0
1753454210000|2025-07-25 14:36:50|||||||||1253
1753454220000|2025-07-25 14:37:00|||||||||626
1753454260000|2025-07-25 14:37:40|344.6|344.2|344.5|344.2|344.6|344.2|344.4|344.2|410
1753454290000|2025-07-25 14:38:10|||||||||814
1753454380000|2025-07-25 14:39:40|||||||||41
1753454420000|2025-07-25 14:40:20|344.8|344.3|344.8|344.5|344.8|344.5|344.8|344.3|487
1753454430000|2025-07-25 14:40:30|||||||||71
1753454440000|2025-07-25 14:40:40||344.6||344.6||344.6||344.6|1000
1753454450000|2025-07-25 14:40:50|||||||||150
1753454460000|2025-07-25 14:41:00|344.7|344.2|344.7|344.2|344.7|344.2|344.7|344.2|683
1753454470000|2025-07-25 14:41:10|344.6||344.6||344.6||344.6||0
1753454490000|2025-07-25 14:41:30|344.5||344.5||344.5||344.5||0
1753454520000|2025-07-25 14:42:00|||||||||1153
1753454550000|2025-07-25 14:42:30|||||||||2
1753454560000|2025-07-25 14:42:40|||||||||811
1753454570000|2025-07-25 14:42:50|||||||||1
1753454580000|2025-07-25 14:43:00|||||||||3572
1753454610000|2025-07-25 14:43:30|||||||||1829
1753454630000|2025-07-25 14:43:50|||||||||1756
1753454660000|2025-07-25 14:44:20|||||||||882
1753454670000|2025-07-25 14:44:30|344.4|344.1|344.5|344.1|344.5|344.1|344.4|344.1|525
1753454700000|2025-07-25 14:45:00||344.2||344.1||344.2||344.1|1012
1753454760000|2025-07-25 14:46:00|||||||||116
1753454770000|2025-07-25 14:46:10|344.6|344.2|344.9|344.5|344.9|344.5|344.6|344.2|972
1753454820000|2025-07-25 14:47:00|344.8||344.8||344.8||344.8||0
1753454880000|2025-07-25 14:48:00|344.6|344.3|344.5|344.2|344.6|344.3|344.5|344.2|1149
1753454900000|2025-07-25 14:48:20|344.4|344.1|344.5|344.1|344.5|344.1|344.4|344.1|243
1753454980000|2025-07-25 14:49:40|||||||||122
1753454990000|2025-07-25 14:49:50|||||||||175
1753455000000|2025-07-25 14:50:00|||||||||1162
1753455080000|2025-07-25 14:51:20|||||||||129
1753455090000|2025-07-25 14:51:30|||||||||50
1753455100000|2025-07-25 14:51:40|||||||||300
1753455130000|2025-07-25 14:52:10|||||||||243
1753455250000|2025-07-25 14:54:10|344.4||344.4||344.4||344.4||368
1753455260000|2025-07-25 14:54:20|344.5|344|344.4|344|344.5|344|344.4|344|1270
1753455300000|2025-07-25 14:55:00||344.1||344.1||344.1||344.1|1656
1753455310000|2025-07-25 14:55:10|344.7|344.2|344.7|344.3|344.7|344.3|344.7|344.2|119
1753455320000|2025-07-25 14:55:20|344.5|344.1|344.5|344.1|344.5|344.1|344.5|344.1|1388
1753455340000|2025-07-25 14:55:40|||||||||500
1753455360000|2025-07-25 14:56:00|344.4||344.4||344.4||344.4||0
1753455390000|2025-07-25 14:56:30|||||||||232
1753455400000|2025-07-25 14:56:40|344.3|344|344.3|344|344.3|344|344.3|344|1797
1753455410000|2025-07-25 14:56:50|344.2|343.6|343.7|343.5|344.2|343.6|343.7|343.5|2356
1753455420000|2025-07-25 14:57:00|343.9|343.6|344.2|343.8|344.2|343.8|343.9|343.6|1912
1753455510000|2025-07-25 14:58:30|||||||||41
1753455530000|2025-07-25 14:58:50|344|343.7|344|343.7|344|343.7|344|343.7|555
1753455550000|2025-07-25 14:59:10|344.2|343.8|344.2|343.7|344.2|343.8|344.2|343.7|264
1753455570000|2025-07-25 14:59:30|||||||||799
1753455580000|2025-07-25 14:59:40||343.8||343.8||343.8||343.8|0
1753455590000|2025-07-25 14:59:50||343.7||343.7||343.7||343.7|0
1753455640000|2025-07-25 15:00:40|344.1||344.1||344.1||344.1||931
1753455660000|2025-07-25 15:01:00|||||||||90
1753455670000|2025-07-25 15:01:10|344.3|344|344.3|344|344.3|344|344.3|344|1689
1753455720000|2025-07-25 15:02:00|||||||||1073
1753455730000|2025-07-25 15:02:10|344.4|344.1|344.3|344.2|344.4|344.2|344.3|344.1|4039
1753455740000|2025-07-25 15:02:20|344.5||344.4||344.5||344.4||254
1753455770000|2025-07-25 15:02:50|||||||||969
1753455780000|2025-07-25 15:03:00|344.5|344.3|344.5|344.3|344.5|344.3|344.5|344.3|400
1753455790000|2025-07-25 15:03:10|344.6||344.7||344.7||344.6||289
1753455840000|2025-07-25 15:04:00|||||||||87
1753455910000|2025-07-25 15:05:10|344.6||344.7||344.7||344.6||0
1753455940000|2025-07-25 15:05:40|||||||||123
1753455980000|2025-07-25 15:06:20|344.6||344.6||344.6||344.6||0
1753455990000|2025-07-25 15:06:30|||||||||36
1753456060000|2025-07-25 15:07:40|344.3|343.7|344.2|343.8|344.3|343.8|344|343.7|1726
1753456070000|2025-07-25 15:07:50|||||||||956
1753456090000|2025-07-25 15:08:10||343.9||344.1||344.1||343.9|138
1753456100000|2025-07-25 15:08:20|344.4|344|344.3|344|344.4|344|344.3|344|1221
1753456110000|2025-07-25 15:08:30|344.4||344.4||344.4||344.4||0
1753456170000|2025-07-25 15:09:30||344.1||344||344.1||344|218
1753456230000|2025-07-25 15:10:30|||||||||29
1753456240000|2025-07-25 15:10:40|||||||||233
1753456250000|2025-07-25 15:10:50|344.5|344.2|344.5|344.2|344.5|344.2|344.5|344.2|571
1753456260000|2025-07-25 15:11:00|||||||||450
1753456270000|2025-07-25 15:11:10|||||||||119
1753456300000|2025-07-25 15:11:40|344.6|344.3|344.6|344.3|344.6|344.3|344.6|344.3|419
1753456310000|2025-07-25 15:11:50|||||||||1261
1753456350000|2025-07-25 15:12:30|||||||||200
1753456360000|2025-07-25 15:12:40|344.5|344|344.3|344|344.5|344|344.3|344|2
1753456450000|2025-07-25 15:14:10|||||||||196
1753456460000|2025-07-25 15:14:20|||||||||900
1753456470000|2025-07-25 15:14:30|344.4||344.4||344.4||344.4||109
1753456510000|2025-07-25 15:15:10|344.4|343.9|344.4|344|344.5|344.1|344.4|343.9|2
1753456540000|2025-07-25 15:15:40|344.6|344.1|345.5|344.9|345.5|344.9|344.6|344.1|1482
1753456550000|2025-07-25 15:15:50|345.4|344.8|345.1|344.8|345.5|344.9|345|344.8|4722
1753456560000|2025-07-25 15:16:00|345.5|344.9|345.4|344.9|345.5|345|345.4|344.9|0
1753456570000|2025-07-25 15:16:10|345.5|345|345.4|344.9|345.5|345|345.4|344.9|0
1753456610000|2025-07-25 15:16:50|345.5|345|345.5|345|345.5|345|345.5|345|0
1753456620000|2025-07-25 15:17:00|345.4|344.9|345.4|344.9|345.5|345|345.4|344.9|0
1753456670000|2025-07-25 15:17:50|345.5|345|345.5|345|345.5|345|345.4|344.9|0
1753456680000|2025-07-25 15:18:00|345.4|344.9|345.5|345|345.5|345|345.4|344.9|0
1753456690000|2025-07-25 15:18:10|345.4|344.9|345.4|344.9|345.4|344.9|345.4|344.9|0
1753456710000|2025-07-25 15:18:30|345.5|345|346.4|345.9|346.4|345.9|345.4|344.9|656
1753456720000|2025-07-25 15:18:40|346.3|345.8|346.3|345.9|346.4|346|346.3|345.8|0
1753456730000|2025-07-25 15:18:50|346.4|346|346.4|346.1|346.4|346.1|346.3|345.9|0
1753456740000|2025-07-25 15:19:00|346.3|346|346.7|346.2|346.8|346.2|346.3|346|205
1753456750000|2025-07-25 15:19:10|346.6|346.1|346.6|346.2|346.7|346.3|346.6|346.1|35
1753456760000|2025-07-25 15:19:20|346.7|346.3|346.7|346.3|346.7|346.3|346.7|346.3|0
1753456770000|2025-07-25 15:19:30|346.6|346.2|346.6|346.2|346.6|346.2|346.6|346.2|0
1753456780000|2025-07-25 15:19:40|346.9|346.4|346.9|346.4|347|346.5|346.9|346.4|0
1753456800000|2025-07-25 15:20:00|347|346.5|346.2|345.8|347|346.5|346.2|345.7|562
1753456810000|2025-07-25 15:20:10|346.1|345.7|346|345.6|346.2|345.8|346|345.6|330
1753456840000|2025-07-25 15:20:40|346.1|345.7|346|345.7|346.1|345.7|346|345.6|0
1753456850000|2025-07-25 15:20:50|346.1|345.8|346|345.7|346.1|345.8|346|345.7|0
1753456860000|2025-07-25 15:21:00|346.1|345.8|345.7|345.2|346.1|345.8|345.7|345.2|2000
1753456870000|2025-07-25 15:21:10|345.8|345.3|345.8|345.3|345.8|345.3|345.6|345.1|210
1753456880000|2025-07-25 15:21:20|345.7|345.1|345.7|345.2|345.8|345.3|345.7|345.1|0
1753456890000|2025-07-25 15:21:30|345.8|345.3|345.8|345.3|345.8|345.3|345.8|345.3|0
1753456900000|2025-07-25 15:21:40|345.6|345.2|345.8|345.3|345.8|345.3|345.6|345.2|0
1753456920000|2025-07-25 15:22:00|345.7|345.2|345.7|345.2|345.7|345.2|345.7|345.2|0
1753456930000|2025-07-25 15:22:10|345.8|345.3|345.8|345.3|345.8|345.3|345.8|345.3|0
1753456950000|2025-07-25 15:22:30||345.4||345.4||345.4||345.4|0
1753456960000|2025-07-25 15:22:40|345.7|345.3|345.8|345.4|345.8|345.4|345.7|345.3|94
1753457000000|2025-07-25 15:23:20|345.7|345.3|345.7|345.3|345.7|345.3|345.7|345.3|0
1753457030000|2025-07-25 15:23:50|345.8|345.4|345.8|345.5|345.8|345.5|345.8|345.4|0
1753457040000|2025-07-25 15:24:00|345.7|345.4|346.1|345.6|346.1|345.6|345.7|345.4|827
1753457060000|2025-07-25 15:24:20|346|345.5|346|345.5|346|345.5|346|345.5|0
1753457070000|2025-07-25 15:24:30|346.1|345.6|346.1|345.6|346.1|345.6|346.1|345.6|0
1753457080000|2025-07-25 15:24:40|346|345.5|346.1|345.7|346.1|345.7|345.9|345.5|73
1753457100000|2025-07-25 15:25:00|346|345.6|346.1|345.7|346.1|345.7|346|345.6|562
1753457120000|2025-07-25 15:25:20|346|345.6|345.9|345.6|346|345.6|345.9|345.6|0
1753457130000|2025-07-25 15:25:30|346|345.7|346|345.7|346|345.7|346|345.7|0
1753457160000|2025-07-25 15:26:00||345.6||345.6||345.6||345.6|0
1753457170000|2025-07-25 15:26:10|346.1|345.7|345.7|345.5|346.1|345.7|345.6|345.4|815
1753457180000|2025-07-25 15:26:20|345.6|345.4|345.6|345.2|345.9|345.5|345.6|345.2|296
1753457190000|2025-07-25 15:26:30|345.7|345.3|345.7|345.3|345.7|345.3|345.7|345.3|0
1753457220000|2025-07-25 15:27:00|345.6|345.2|345.6|345.2|345.7|345.3|345.6|345.2|0
1753457240000|2025-07-25 15:27:20|345.7|345.3|345.6|345.2|345.7|345.3|345.6|345.2|303
1753457250000|2025-07-25 15:27:30|345.7|345.3|345.6|345.2|345.7|345.3|345.6|345.2|0
1753457260000|2025-07-25 15:27:40|345.7|345.3|345.6|345.2|345.7|345.3|345.6|345.2|0
1753457270000|2025-07-25 15:27:50|345.7|345.3|345.9|345.5|345.9|345.5|345.7|345.3|0
1753457280000|2025-07-25 15:28:00|345.8|345.4|345.9|345.3|345.9|345.4|345.7|345.2|306
1753457290000|2025-07-25 15:28:10|345.8|345.2|345.8|345.2|345.8|345.3|345.7|345.2|0
1753457310000|2025-07-25 15:28:30|345.9|345.3|345.9|345.3|345.9|345.3|345.8|345.2|0
1753457320000|2025-07-25 15:28:40|345.8|345.2|345.8|345.2|345.8|345.2|345.8|345.2|0
1753457330000|2025-07-25 15:28:50|345.9|345.3|345.9|345.5|345.9|345.5|345.6|345.2|208
1753457340000|2025-07-25 15:29:00|345.8|345.4|346|345.6|346.1|345.7|345.8|345.4|31
1753457350000|2025-07-25 15:29:10|346.1|345.7|345.8|345.2|346.1|345.8|345.7|345.1|0
1753457360000|2025-07-25 15:29:20|345.7|345.1|345.7|345.2|345.7|345.2|345.7|345.1|0
1753457370000|2025-07-25 15:29:30|345.6|345.1|345.5|345.1|345.7|345.2|345.5|345.1|0
1753457380000|2025-07-25 15:29:40|345.6|345.2|345.5|345.1|345.6|345.2|345.5|345.1|0
1753457390000|2025-07-25 15:29:50|345.6|345.2|345.6|344.5|345.6|345.2|345.5|344.4|0
1753686010000|2025-07-28 07:00:10|31753686020000|2025-07-28 07:00:20|349.6|345.5|349.6|346.3|349.6|346.3|349.6|345|6106
1753686030000|2025-07-28 07:00:30||346.4||346.9||346.9||346.1|1435
1753686040000|2025-07-28 07:00:40|349.4|347.1|349.3|347.1|349.4|347.1|349.3|346.7|5
1753686050000|2025-07-28 07:00:50||347.2||347.2||347.2||346.9|0
1753686060000|2025-07-28 07:01:00||348||348||348||348|1004
1753686080000|2025-07-28 07:01:20|||||||||7
1753686100000|2025-07-28 07:01:40||348.1||348.1||348.1||348.1|0
1753686110000|2025-07-28 07:01:50|349.5|349|349.8|349|349.9|349|349.5|349|1209
1753686130000|2025-07-28 07:02:10|||||||||847
1753686150000|2025-07-28 07:02:30|||||||||3000
1753686160000|2025-07-28 07:02:40|||||||||340
1753686190000|2025-07-28 07:03:10|349.9||349.9||349.9||349.9||0
1753686200000|2025-07-28 07:03:20|349.8||349.8||349.8||349.8||0
1753686210000|2025-07-28 07:03:30|349.5|348.8|349.7|348.8|349.7|348.8|349.5|348.8|1311
1753686220000|2025-07-28 07:03:40|349.4||349.4||349.4||349.4||0
1753686230000|2025-07-28 07:03:50|349.3|348.4|349.1|348.4|349.3|348.4|349.1|348.4|1293
1753686240000|2025-07-28 07:04:00|348.9|348.8|349.9|348.5|349.9|348.8|348.9|348.5|1961
1753686250000|2025-07-28 07:04:10||348.6||348.6||348.6||348.6|0
1753686260000|2025-07-28 07:04:20|||||||||100
1753686270000|2025-07-28 07:04:30|||||||||1200
1753686280000|2025-07-28 07:04:40||348.5||348.5||348.5||348.5|49293
1753686290000|2025-07-28 07:04:50|349.4|348.4|349.4|348.4|349.4|348.4|349.4|348.4|2488
1753686300000|2025-07-28 07:05:00|349.6||349.4||349.6||349.4||2279
1753686310000|2025-07-28 07:05:10|349.3|348.5|349.1|348.5|349.3|348.5|349.1|348.5|121
1753686330000|2025-07-28 07:05:30|||||||||116
1753686340000|2025-07-28 07:05:40|349.4||349.4||349.4||349.4||603
1753686350000|2025-07-28 07:05:50|349.1||349.1||349.1||349.1||0
1753686380000|2025-07-28 07:06:20|349.4|347.1|348.4|346.8|349.4|347.1|348.4|346.8|191
1753686390000|2025-07-28 07:06:30||346.9||346.9||346.9||346.9|0
1753686400000|2025-07-28 07:06:40|349|348|349|348|349|348|349|348|282
1753686430000|2025-07-28 07:07:10|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|3384
1753686440000|2025-07-28 07:07:20|349.5|348.9|349.5|348.9|349.5|348.9|349.5|348.9|1236
1753686450000|2025-07-28 07:07:30|349.3|348.4|348.9|348.1|349.3|348.4|348.9|348.1|161
1753686460000|2025-07-28 07:07:40|||||||||400
1753686480000|2025-07-28 07:08:00|348.4|348|348.4|348|348.4|348|348.4|348|0
1753686520000|2025-07-28 07:08:40|||||||||87
1753686530000|2025-07-28 07:08:50|||||||||6
1753686540000|2025-07-28 07:09:00|||||||||195
1753686560000|2025-07-28 07:09:20|||||||||100
1753686570000|2025-07-28 07:09:30||348.1||348.1||348.1||348.1|139
1753686580000|2025-07-28 07:09:40|349.6|348.2|349.6|348.5|349.7|348.5|349.6|348.2|109
1753686630000|2025-07-28 07:10:30|349.5||349.5||349.5||349.5||0
1753686640000|2025-07-28 07:10:40||348.6||348.5||348.6||348.5|0
1753686650000|2025-07-28 07:10:50|||||||||200
1753686710000|2025-07-28 07:11:50||348.6||348.6||348.6||348.6|0
1753686720000|2025-07-28 07:12:00|349.6|348.5|349.5|348.5|349.6|348.5|349.5|348.5|1538
1753686730000|2025-07-28 07:12:10|||||||||1423
1753686740000|2025-07-28 07:12:20||348.6||348.6||348.6||348.6|0
1753686750000|2025-07-28 07:12:30||348.5||348.5||348.5||348.5|24
1753686800000|2025-07-28 07:13:20||348.7||348.7||348.7||348.7|0
1753686870000|2025-07-28 07:14:30|||||||||4154
1753686890000|2025-07-28 07:14:50|||||||||143
1753686900000|2025-07-28 07:15:00|348.5|347.4|347.2|345.7|348.5|347.4|347.2|345.2|635
1753686910000|2025-07-28 07:15:10||345.8||345.9||345.9||345.8|1717
1753686940000|2025-07-28 07:15:40|||||||||1347
1753686950000|2025-07-28 07:15:50|||||||||632
1753686960000|2025-07-28 07:16:00|||||||||7
1753686970000|2025-07-28 07:16:10|||||||||118
1753686980000|2025-07-28 07:16:20|||||||||15
1753686990000|2025-07-28 07:16:30|347.3|346.8|347.2|346.2|347.3|346.8|347.2|346.2|1571
1753687000000|2025-07-28 07:16:40||346.1||346.1||346.1||346.1|0
1753687030000|2025-07-28 07:17:10|||||||||1900
1753687040000|2025-07-28 07:17:20|||||||||8
1753687050000|2025-07-28 07:17:30|347.3|345.9|347.2|345.9|347.3|345.9|347.2|345.9|60
1753687100000|2025-07-28 07:18:20||346||346||346||346|0
1753687130000|2025-07-28 07:18:50||346.1||346.2||346.2||346.1|0
1753687150000|2025-07-28 07:19:10|347.3||347.3||347.3||347.3||0
1753687190000|2025-07-28 07:19:50||346.1||346.1||346.1||346.1|0
1753687200000|2025-07-28 07:20:00|347.2||347||347.2||347||0
1753687270000|2025-07-28 07:21:10||345.8||345.9||345.9||345.8|0
1753687280000|2025-07-28 07:21:20||345.8||345.8||345.8||345.8|11027
1753687310000|2025-07-28 07:21:50|||||||||400
1753687320000|2025-07-28 07:22:00|||||||||14647
1753687330000|2025-07-28 07:22:10|||||||||3
1753687340000|2025-07-28 07:22:20|345.8|345.1|345.8|345.1|345.8|345.1|345.8|345.1|719
1753687350000|2025-07-28 07:22:30|345.7|344.5|345.7|344.6|345.7|344.6|345.7|344.5|525
1753687370000|2025-07-28 07:22:50||344.5||343.8||344.5||343.8|0
1753687380000|2025-07-28 07:23:00|345.6|343.9|345.6|344.5|345.7|344.5|345.6|343.9|0
1753687390000|2025-07-28 07:23:10|345.7||345.7||345.7||345.7||0
1753687400000|2025-07-28 07:23:20|345.6||345.7||345.7||345.6||0
1753687410000|2025-07-28 07:23:30|345.6||345.6||345.6||345.6||0
1753687460000|2025-07-28 07:24:20|||||||||2903
1753687510000|2025-07-28 07:25:10|345.5||345.3||345.5||345.3||699
1753687520000|2025-07-28 07:25:20||344.4||344.4||344.4||344.4|93
1753687560000|2025-07-28 07:26:00|||||||||291
1753687630000|2025-07-28 07:27:10|||||||||285
1753687660000|2025-07-28 07:27:40||344.5||344.5||344.5||344.5|52
1753687720000|2025-07-28 07:28:40|||||||||287
1753687740000|2025-07-28 07:29:00||344.6||344.6||344.6||344.6|0
1753687820000|2025-07-28 07:30:20|||||||||4
1753687830000|2025-07-28 07:30:30|||||||||2
1753687870000|2025-07-28 07:31:10||344.5||344.5||344.5||344.5|1973
1753687880000|2025-07-28 07:31:20|||||||||8
1753687910000|2025-07-28 07:31:50|||||||||300
1753687920000|2025-07-28 07:32:00|||||||||20
1753687930000|2025-07-28 07:32:10|||||||||2112
1753687940000|2025-07-28 07:32:20|||||||||1742
1753688000000|2025-07-28 07:33:20|||||||||11
1753688030000|2025-07-28 07:33:50|||||||||146
1753688060000|2025-07-28 07:34:20|||||||||1000
1753688090000|2025-07-28 07:34:50|345.1|344.8|345.1|344.6|345.3|344.8|345.1|344.5|219
1753688100000|2025-07-28 07:35:00|||||||||2236
1753688160000|2025-07-28 07:36:00|||||||||28
1753688170000|2025-07-28 07:36:10|344.9|344.3|344.2|343.1|344.9|344.3|344.2|342.9|404
1753688180000|2025-07-28 07:36:20||343.2||342.9||343.2||342.8|0
1753688190000|2025-07-28 07:36:30|344.1|343|344.1|342.9|344.1|343|344.1|342.8|10185
1753688200000|2025-07-28 07:36:40|343.9||343.9||343.9||343.9||0
1753688230000|2025-07-28 07:37:10|343.8||343.9||343.9||343.8||0
1753688350000|2025-07-28 07:39:10|343.8|342.7|343.3|342.7|343.8|342.7|343.3|342.7|1148
1753688390000|2025-07-28 07:39:50|||||||||1100
1753688400000|2025-07-28 07:40:00|||||||||8705
1753688410000|2025-07-28 07:40:10|343.1|342.8|343.1|342.7|343.1|342.8|343.1|342.7|336
1753688420000|2025-07-28 07:40:20|342.5|342|342.8|342.1|342.8|342.1|342.5|342|461
1753688430000|2025-07-28 07:40:30|||||||||940
1753688460000|2025-07-28 07:41:00|342.3|342|342.3|340.7|342.3|342|342.2|340.7|1572
1753688470000|2025-07-28 07:41:10|342.2|340.8|341.9|340.6|342.2|340.9|341.9|340.6|0
1753688480000|2025-07-28 07:41:20|342||341.9||342||341.9||0
1753688490000|2025-07-28 07:41:30||340.4||340.4||340.5||340.4|0
1753688520000|2025-07-28 07:42:00||340.6||340.6||340.6||340.6|0
1753688530000|2025-07-28 07:42:10|||||||||2
1753688540000|2025-07-28 07:42:20||340.7||340.3||340.8||340.3|20
1753688550000|2025-07-28 07:42:30||340.6||340.5||340.7||340.5|29
1753688560000|2025-07-28 07:42:40|341.4|340.6|341.4|340.8|341.4|341|341.4|340.6|0
1753688570000|2025-07-28 07:42:50|341.1|340.9|341.1|340.6|341.1|340.9|341.1|340.6|0
1753688580000|2025-07-28 07:43:00|341.9|341.2|341.9|341.2|341.9|341.2|341.9|341.2|440
1753688640000|2025-07-28 07:44:00|||||||||2
1753688650000|2025-07-28 07:44:10|||||||||932
1753688660000|2025-07-28 07:44:20|||||||||2
1753688680000|2025-07-28 07:44:40|||||||||1000
1753688700000|2025-07-28 07:45:00|||||||||1799
1753688710000|2025-07-28 07:45:10|||||||||965
1753688770000|2025-07-28 07:46:10|||||||||860
1753688790000|2025-07-28 07:46:30|||||||||2
1753688810000|2025-07-28 07:46:50|||||||||300
1753688820000|2025-07-28 07:47:00|||||||||500
1753688920000|2025-07-28 07:48:40|||||||||134
1753688930000|2025-07-28 07:48:50|||||||||810
1753688970000|2025-07-28 07:49:30|||||||||125
1753688990000|2025-07-28 07:49:50|||||||||888
1753689030000|2025-07-28 07:50:30|||||||||1146
1753689040000|2025-07-28 07:50:40|||||||||3783
1753689060000|2025-07-28 07:51:00|341.5|340.8|341.5|340.8|341.5|340.8|341.5|340.8|52
1753689070000|2025-07-28 07:51:10|341.3|340.7|341.4|340.8|341.5|340.8|341.3|340.7|679
1753689080000|2025-07-28 07:51:20|340.4|338.9|339.3|338.8|340.4|339|339.3|338.8|1238
1753689090000|2025-07-28 07:51:30|338.8|337.3|338.8|337.9|338.8|337.9|338.8|337.3|1797
1753689100000|2025-07-28 07:51:40|338.7|338|338.5|337.9|338.7|338|338.5|337.9|1
1753689110000|2025-07-28 07:51:50|338.3||338.3||338.3||338.3||0
1753689140000|2025-07-28 07:52:20|||||||||4469
1753689150000|2025-07-28 07:52:30|338.8|338.3|338.8|338.4|338.8|338.4|338.8|338.3|790
1753689160000|2025-07-28 07:52:40|||||||||800
1753689180000|2025-07-28 07:53:00|338.6|337.9|338.3|338|338.6|338|338.3|337.9|1048
1753689220000|2025-07-28 07:53:40|||||||||646
1753689230000|2025-07-28 07:53:50|||||||||2500
1753689280000|2025-07-28 07:54:40|338.4|338.4|339.1|338.5|339.1|338.5|338.4|338.4|835
1753689340000|2025-07-28 07:55:40|340|339|340|339.1|340|339.1|340|339|10682
1753689350000|2025-07-28 07:55:50||339.2||339.2||339.2||339.2|1
1753689370000|2025-07-28 07:56:10|||||||||1461
1753689380000|2025-07-28 07:56:20|||||||||1
1753689440000|2025-07-28 07:57:20|||||||||17
1753689500000|2025-07-28 07:58:20|||||||||292
1753689560000|2025-07-28 07:59:20|||||||||2540
1753689590000|2025-07-28 07:59:50|339.8||339.8||339.8||339.8||100
1753689600000|2025-07-28 08:00:00|||||||||1177
1753689630000|2025-07-28 08:00:30|||||||||1473
1753689640000|2025-07-28 08:00:40|||||||||876
1753689650000|2025-07-28 08:00:50|||||||||45
1753689680000|2025-07-28 08:01:20|||||||||500
1753689700000|2025-07-28 08:01:40|||||||||1803
1753689720000|2025-07-28 08:02:00||338.7||338.7||338.8||338.7|289
1753689730000|2025-07-28 08:02:10|339.7|338.9|339.3|338.7|339.7|338.9|339.3|338.7|129
1753689760000|2025-07-28 08:02:40|339.1|338.2|338.9|338.1|339.1|338.2|338.9|338.1|5
1753689810000|2025-07-28 08:03:30|||||||||2937
1753689820000|2025-07-28 08:03:40|||||||||781
1753689870000|2025-07-28 08:04:30|||||||||1609
1753689900000|2025-07-28 08:05:00|338.4|337.6|338.3|337.6|338.4|337.6|338.3|337.6|1203
1753689910000|2025-07-28 08:05:10|338.5|337.5|338.7|338.2|338.7|338.2|338.5|337.5|1581
1753689920000|2025-07-28 08:05:20|||||||||550
1753689930000|2025-07-28 08:05:30|338.5||338.5||338.5||338.5||0
1753689940000|2025-07-28 08:05:40|338.7|338.3|338.7|338.4|338.7|338.4|338.7|338.3|112
1753689960000|2025-07-28 08:06:00|338.9||338.9||338.9||338.9||168
1753689970000|2025-07-28 08:06:10|339.7|339|339.7|339.1|339.7|339.1|339.7|339|1
1753690000000|2025-07-28 08:06:40||338.5||338.5||338.5||338.5|2
1753690040000|2025-07-28 08:07:20|339.6|338.7|339.6|338.7|339.6|338.7|339.6|338.7|1000
1753690080000|2025-07-28 08:08:00|||||||||265
1753690100000|2025-07-28 08:08:20|||||||||9
1753690130000|2025-07-28 08:08:50|339.5||339.5||339.5||339.5||25
1753690140000|2025-07-28 08:09:00|||||||||2932
1753690160000|2025-07-28 08:09:20|339.1||339.3||339.4||339.1||550
1753690170000|2025-07-28 08:09:30|339|337.4|338.7|337.7|339|337.7|338.7|337.4|1222
1753690200000|2025-07-28 08:10:00||337.4||337.4||337.4||337.4|1910
1753690210000|2025-07-28 08:10:10||337.6||337.6||337.6||337.6|0
1753690250000|2025-07-28 08:10:50|||||||||24
1753690270000|2025-07-28 08:11:10|||||||||3
1753690280000|2025-07-28 08:11:20|||||||||3
1753690310000|2025-07-28 08:11:50|||||||||292
1753690360000|2025-07-28 08:12:40|||||||||66443
1753690370000|2025-07-28 08:12:50|||||||||1700
1753690380000|2025-07-28 08:13:00|||||||||1344
1753690390000|2025-07-28 08:13:10|||||||||2004
1753690410000|2025-07-28 08:13:30|||||||||852
1753690420000|2025-07-28 08:13:40|||||||||16399
1753690440000|2025-07-28 08:14:00|||||||||1125
1753690450000|2025-07-28 08:14:10|338.8|338.3|338.8|338.3|338.8|338.3|338.8|338.3|513
1753690460000|2025-07-28 08:14:20|338.6|338.4|338.5|337.7|338.6|338.4|338.5|337.6|350
1753690470000|2025-07-28 08:14:30||337.6||337.6||337.6||337.6|1142
1753690480000|2025-07-28 08:14:40|||||||||786
1753690500000|2025-07-28 08:15:00|||||||||3044
1753690510000|2025-07-28 08:15:10|||||||||880
1753690520000|2025-07-28 08:15:20||337.7||337.6||337.7||337.6|0
1753690560000|2025-07-28 08:16:00|337.5|336.3|336.8|336.2|337.5|336.6|336.1|335.5|3592
1753690570000|2025-07-28 08:16:10||336.3||336.4||336.4||336.3|0
1753690580000|2025-07-28 08:16:20|||||||||76
1753690590000|2025-07-28 08:16:30|337.3|336.8|338.4|337.2|338.4|337.2|337.3|336.8|1632
1753690600000|2025-07-28 08:16:40|339.2|337.6|339.2|337.6|339.2|337.6|339.2|337.6|0
1753690610000|2025-07-28 08:16:50|339.1|337.8|339.3|337.8|339.3|337.8|339.1|337.8|1000
1753690620000|2025-07-28 08:17:00||338.1||337.9||338.1||337.9|1044
1753690630000|2025-07-28 08:17:10|338.9|337.8|338.9|337.8|338.9|337.8|338.9|337.8|110
1753690640000|2025-07-28 08:17:20|339|337.5|339|337.6|339|337.6|339|337.5|0
1753690650000|2025-07-28 08:17:30||337.7||337.7||337.7||337.6|0
1753690660000|2025-07-28 08:17:40|338.9|337.6|339|337.7|339|337.7|338.9|337.6|0
1753690680000|2025-07-28 08:18:00|||||||||2961
1753690690000|2025-07-28 08:18:10||337.8||337.9||337.9||337.8|0
1753690710000|2025-07-28 08:18:30||337.8||337.8||337.8||337.8|2500
1753690720000|2025-07-28 08:18:40||337.9||337.9||337.9||337.9|3471
1753690780000|2025-07-28 08:19:40|||||||||39517
1753690840000|2025-07-28 08:20:40|||||||||1
1753690930000|2025-07-28 08:22:10|||||||||889
1753690960000|2025-07-28 08:22:40|||||||||1000
1753690970000|2025-07-28 08:22:50|||||||||1500
1753690990000|2025-07-28 08:23:10|||||||||91
1753691020000|2025-07-28 08:23:40|||||||||400
1753691060000|2025-07-28 08:24:20|||||||||1
1753691170000|2025-07-28 08:26:10|||||||||1
1753691180000|2025-07-28 08:26:20|||||||||7341
1753691190000|2025-07-28 08:26:30|338|337.3|337.4|336.6|338|337.3|337.4|336.6|993
1753691200000|2025-07-28 08:26:40|337.5|336.7|337.5|336.7|337.5|336.7|337.5|336.6|120
1753691210000|2025-07-28 08:26:50|337|336.3|337.4|336.4|337.4|336.4|337|336.3|221
1753691220000|2025-07-28 08:27:00||336.3||336.3||336.3||336.3|0
1753691250000|2025-07-28 08:27:30||336.5||336.3||336.5||336.3|873
1753691260000|2025-07-28 08:27:40|||||||||449
1753691310000|2025-07-28 08:28:30|337.3||337.1||337.3||337.1||0
1753691320000|2025-07-28 08:28:40|336.9||336.9||336.9||336.9||0
1753691330000|2025-07-28 08:28:50|336.3|335.1|336.3|335.1|336.3|335.1|336.3|335.1|566
1753691340000|2025-07-28 08:29:00|336.2|335.2|336.4|335.9|336.4|335.9|336.2|335.2|300
1753691350000|2025-07-28 08:29:10|336.2||336.3||336.3||336.2||1774
1753691360000|2025-07-28 08:29:20|336.2|335.4|336.2|335.1|336.2|335.4|336.2|335.1|990
1753691370000|2025-07-28 08:29:30|336.3|335.2|336.3|335.1|336.3|335.3|336.2|335.1|0
1753691380000|2025-07-28 08:29:40||335.3||335.4||335.4||335.3|22
1753691390000|2025-07-28 08:29:50|||||||||1853
1753691400000|2025-07-28 08:30:00||335.3||335.4||335.4||335.2|653
1753691420000|2025-07-28 08:30:20||335.5||335.5||335.5||335.5|276
1753691430000|2025-07-28 08:30:30|||||||||1910
1753691460000|2025-07-28 08:31:00|||||||||4
1753691480000|2025-07-28 08:31:20|||||||||2500
1753691490000|2025-07-28 08:31:30|||||||||1504
1753691520000|2025-07-28 08:32:00|||||||||1391
1753691530000|2025-07-28 08:32:10|||||||||12
1753691540000|2025-07-28 08:32:20|336.2|335.4|336.2|335.4|336.2|335.4|336.2|335.4|1994
1753691600000|2025-07-28 08:33:20|||||||||100
1753691610000|2025-07-28 08:33:30|336.1||336.1||336.1||336.1||537
1753691620000|2025-07-28 08:33:40|335.8|335.6|336.1|335.6|336.1|335.6|335.8|335.6|77
1753691630000|2025-07-28 08:33:50|||||||||174
1753691650000|2025-07-28 08:34:10|336.3|335.7|336.1|335.4|336.3|335.7|336.1|335.4|7867
1753691660000|2025-07-28 08:34:20|||||||||643
1753691680000|2025-07-28 08:34:40||335.5||335.5||335.5||335.5|150
1753691690000|2025-07-28 08:34:50|||||||||6190
1753691700000|2025-07-28 08:35:00|336||336||336||336||200
1753691710000|2025-07-28 08:35:10|||||||||652
1753691730000|2025-07-28 08:35:30|335.8|335|336|335.2|336|335.5|335.8|335|1387
1753691740000|2025-07-28 08:35:40|||||||||2074
1753691770000|2025-07-28 08:36:10|||||||||250
1753691780000|2025-07-28 08:36:20||335.3||335.3||335.3||335.3|0
1753691810000|2025-07-28 08:36:50|||||||||21
1753691860000|2025-07-28 08:37:40|||||||||2910
1753691870000|2025-07-28 08:37:50|||||||||1065
1753691900000|2025-07-28 08:38:20|||||||||1586
1753691970000|2025-07-28 08:39:30|||||||||296
1753691990000|2025-07-28 08:39:50|||||||||3245
1753692010000|2025-07-28 08:40:10|||||||||2443
1753692070000|2025-07-28 08:41:10|||||||||1000
1753692120000|2025-07-28 08:42:00|335.4|335.4|335.3|335.2|335.7|335.4|335|334.7|1296
1753692130000|2025-07-28 08:42:10|335.4|335.3|335.4|335.3|335.4|335.3|335.4|335.2|1004
1753692180000|2025-07-28 08:43:00||335||335||335||335|186
1753692190000|2025-07-28 08:43:10|||||||||1342
1753692200000|2025-07-28 08:43:20||334.9||334.9||334.9||334.9|0
1753692280000|2025-07-28 08:44:40|||||||||715
1753692300000|2025-07-28 08:45:00|335.3||335.3||335.3||335.3||0
1753692310000|2025-07-28 08:45:10|335.7|335.4|335.7|335.4|335.7|335.4|335.7|335.4|710
1753692320000|2025-07-28 08:45:20|||||||||1500
1753692340000|2025-07-28 08:45:40|||||||||642
1753692420000|2025-07-28 08:47:00|||||||||2130
1753692440000|2025-07-28 08:47:20|||||||||1022
1753692450000|2025-07-28 08:47:30|||||||||4000
1753692480000|2025-07-28 08:48:00|||||||||4000
1753692490000|2025-07-28 08:48:10|335.5|335|335.5|335|335.5|335|335.5|335|162
1753692510000|2025-07-28 08:48:30||334.8||334.9||334.9||334.8|4013
1753692520000|2025-07-28 08:48:40||334.8||334.9||334.9||334.8|0
1753692530000|2025-07-28 08:48:50|||||||||2900
1753692560000|2025-07-28 08:49:20|||||||||450
1753692580000|2025-07-28 08:49:40|334.9|334.3|334.8|334.7|334.9|334.7|334.7|334.3|278
1753692600000|2025-07-28 08:50:00|334.9|334.8|334.9|334.5|334.9|334.8|334.9|334.5|72
1753692610000|2025-07-28 08:50:10||334.4||334.4||334.5||334.4|499
1753692620000|2025-07-28 08:50:20|||||||||1000
1753692630000|2025-07-28 08:50:30|334.5|334.5|335.2|335|335.2|335|334.5|334.5|3498
1753692640000|2025-07-28 08:50:40|||||||||150
1753692650000|2025-07-28 08:50:50|||||||||1000
1753692660000|2025-07-28 08:51:00|335|334.4|335|334.5|335|334.5|335|334.4|217
1753692670000|2025-07-28 08:51:10|335.2||335.2||335.2||335.2||3461
1753692680000|2025-07-28 08:51:20|334.3|333.5|334.9|334.1|334.9|334.2|334.3|333.5|1297
1753692690000|2025-07-28 08:51:30|||||||||1000
1753692700000|2025-07-28 08:51:40|||||||||1000
1753692720000|2025-07-28 08:52:00|||||||||6293
1753692730000|2025-07-28 08:52:10|334.3|333.3|334.9|333.9|334.9|333.9|334.3|333.3|372
1753692760000|2025-07-28 08:52:40||334||333.9||334||333.9|327
1753692770000|2025-07-28 08:52:50|||||||||752
1753692790000|2025-07-28 08:53:10|334.4|333.4|334.8|333.4|334.8|333.4|334.4|333.3|1687
1753692800000|2025-07-28 08:53:20||333.3||333.4||333.4||333.3|0
1753692810000|2025-07-28 08:53:30|334.7|333.3|334.8|333.4|334.8|333.4|334.7|333.3|300
1753692820000|2025-07-28 08:53:40|334.6|333.3|334.6|333.4|334.6|333.4|334.6|333.3|605
1753692830000|2025-07-28 08:53:50|334.5|333.3|334.8|333.3|334.8|333.3|334.5|333.3|0
1753692840000|2025-07-28 08:54:00||333.4||333.4||333.4||333.4|0
1753692850000|2025-07-28 08:54:10|334.6|333.3|334.6|333.4|334.6|333.4|334.6|333.3|0
1753692860000|2025-07-28 08:54:20|334.8|333.3|334.8|333.6|334.8|333.7|334.8|333.3|0
1753692950000|2025-07-28 08:55:50|||||||||4
1753692990000|2025-07-28 08:56:30|||||||||178
1753693030000|2025-07-28 08:57:10|334.2|333.3|333.9|333.4|334.2|333.4|333.7|333.1|708
1753693040000|2025-07-28 08:57:20|333.7|333.3|333.9|333.8|333.9|333.8|333.7|333.2|2200
1753693060000|2025-07-28 08:57:40|333.8|333.1|333.8|333.1|333.8|333.1|333.7|333|629
1753693090000|2025-07-28 08:58:10|333.4||333.4||333.4||333.4||0
1753693100000|2025-07-28 08:58:20|333|332.3|332.9|332.6|333|332.6|332.8|332.3|3712
1753693110000|2025-07-28 08:58:30|||||||||1056
1753693120000|2025-07-28 08:58:40|333.7|332.9|333.5|332.9|333.7|332.9|333.5|332.9|1308
1753693130000|2025-07-28 08:58:50|||||||||811
1753693140000|2025-07-28 08:59:00|333.6||333.6||333.6||333.6||42
1753693170000|2025-07-28 08:59:30|||||||||319
1753693180000|2025-07-28 08:59:40|||||||||285
1753693210000|2025-07-28 09:00:10|334.2|333.4|334.2|333.4|334.2|333.4|334.2|333.4|563
1753693220000|2025-07-28 09:00:20|||||||||3425
1753693250000|2025-07-28 09:00:50|333.2|333|334|333.2|334|333.2|333.2|332.9|19551
1753693260000|2025-07-28 09:01:00|333.6|333.3|333.6|333|333.6|333.3|333.6|333|1496
1753693270000|2025-07-28 09:01:10|||||||||220
1753693340000|2025-07-28 09:02:20|333.2|332.9|333.2|332.9|333.2|332.9|333.2|332.9|582
1753693350000|2025-07-28 09:02:30|333.1|332.4|333.1|332.4|333.1|332.4|333.1|332.4|2828
1753693380000|2025-07-28 09:03:00|||||||||3051
1753693400000|2025-07-28 09:03:20|||||||||3772
1753693410000|2025-07-28 09:03:30|||||||||2500
1753693450000|2025-07-28 09:04:10|||||||||2986
1753693500000|2025-07-28 09:05:00|||||||||6
1753693520000|2025-07-28 09:05:20|332.8|331.7|332.6|331.7|332.8|331.7|332.6|331.7|968
1753693630000|2025-07-28 09:07:10|||||||||974
1753693650000|2025-07-28 09:07:30|||||||||7100
1753693680000|2025-07-28 09:08:00|332.4|331.6|332|331.6|332.4|331.6|332|331.6|4
1753693690000|2025-07-28 09:08:10|332.2|331.5|331.6|331.4|332.2|331.5|331.6|331.4|1342
1753693710000|2025-07-28 09:08:30|331.5|331|331.5|330.9|331.5|331|331.4|330.9|6419
1753693720000|2025-07-28 09:08:40|331.6||331.6||331.6||331.6||700
1753693740000|2025-07-28 09:09:00|||||||||15878
1753693780000|2025-07-28 09:09:40|||||||||1000
1753693790000|2025-07-28 09:09:50|||||||||200
1753693800000|2025-07-28 09:10:00|||||||||29410
1753693820000|2025-07-28 09:10:20|331.5||331.3||331.5||331.3||120
1753693830000|2025-07-28 09:10:30|||||||||5781
1753693840000|2025-07-28 09:10:40|331.1||331.3||331.3||331.1||2914
1753693850000|2025-07-28 09:10:50|331.2|330.4|330.4|329.8|331.2|330.4|330.4|329.8|4622
1753693860000|2025-07-28 09:11:00|330.3||330.4||330.4||330.3||0
1753693870000|2025-07-28 09:11:10|330.2|330.1|330.8|330|330.8|330.1|330.2|329.9|780
1753693880000|2025-07-28 09:11:20|330.4||330.4||330.4||330.4||7670
1753693900000|2025-07-28 09:11:40|330.2|329.8|330.4|329.8|330.4|329.8|330.2|329.8|702
1753693920000|2025-07-28 09:12:00|||||||||597
1753693930000|2025-07-28 09:12:10|||||||||588
1753693940000|2025-07-28 09:12:20||330||330||330||330|262
1753693950000|2025-07-28 09:12:30|||||||||56
1753693960000|2025-07-28 09:12:40|330.5|329.9|330.5|329.9|330.5|330.1|330.5|329.9|1567
1753693970000|2025-07-28 09:12:50|||||||||10174
1753693990000|2025-07-28 09:13:10|||||||||5000
1753694020000|2025-07-28 09:13:40|||||||||2105
1753694030000|2025-07-28 09:13:50||330.2||329.9||330.2||329.9|14848
1753694040000|2025-07-28 09:14:00|||||||||7959
1753694050000|2025-07-28 09:14:10|||||||||1163
1753694060000|2025-07-28 09:14:20|||||||||1226
1753694100000|2025-07-28 09:15:00|||||||||2968
1753694120000|2025-07-28 09:15:20|||||||||899
1753694130000|2025-07-28 09:15:30|||||||||650
1753694140000|2025-07-28 09:15:40|||||||||9111
1753694150000|2025-07-28 09:15:50|330|329.8|330|329.8|330|329.8|330|329.8|570
1753694160000|2025-07-28 09:16:00||329.5||329.6||329.7||329.5|900
1753694170000|2025-07-28 09:16:10|330.2|329.8|330.2|329.6|330.2|329.8|330.2|329.6|4
1753694180000|2025-07-28 09:16:20|||||||||1562
1753694190000|2025-07-28 09:16:30|||||||||200
1753694210000|2025-07-28 09:16:50|||||||||2944
1753694230000|2025-07-28 09:17:10|||||||||3399
1753694240000|2025-07-28 09:17:20|||||||||843
1753694250000|2025-07-28 09:17:30||330||330||330||330|2819
1753694260000|2025-07-28 09:17:40|330.1|329.7|330.1|329.7|330.1|329.7|330.1|329.7|18
1753694290000|2025-07-28 09:18:10|||||||||240
1753694300000|2025-07-28 09:18:20|330.2|330.2|331.6|330.4|332.9|330.7|330.2|330.2|1909
1753694320000|2025-07-28 09:18:40||330.5||330.5||330.5||330.4|0
1753694340000|2025-07-28 09:19:00|||||||||1143
1753694360000|2025-07-28 09:19:20|||||||||12000
1753694370000|2025-07-28 09:19:30|||||||||12000
1753694390000|2025-07-28 09:19:50||330.6||330.6||330.6||330.6|421
1753694450000|2025-07-28 09:20:50||330.9||331||331||330.9|40
1753694460000|2025-07-28 09:21:00||331.1||331||331.1||331|1152
1753694480000|2025-07-28 09:21:20||331.1||331||331.1||331|1219
1753694490000|2025-07-28 09:21:30|||||||||1032
1753694500000|2025-07-28 09:21:40|||||||||2538
1753694540000|2025-07-28 09:22:20|||||||||17
1753694580000|2025-07-28 09:23:00||331.1||331.1||331.1||331.1|0
1753694590000|2025-07-28 09:23:10||331||331||331||331|1000
1753694610000|2025-07-28 09:23:30||331.1||331.1||331.1||331.1|0
1753694650000|2025-07-28 09:24:10|||||||||1500
1753694700000|2025-07-28 09:25:00||331||331||331||331|0
1753694760000|2025-07-28 09:26:00|332.1|331.6|332.1|331.7|332.1|331.7|332.1|331.6|42
1753694770000|2025-07-28 09:26:10|332.8|331.8|332.7|332|332.8|332.2|332.7|331.8|1782
1753694780000|2025-07-28 09:26:20|332.6||332.6||332.6||332.6||124
1753694830000|2025-07-28 09:27:10|||||||||2008
1753694840000|2025-07-28 09:27:20|||||||||1493
1753694870000|2025-07-28 09:27:50|||||||||100
1753694880000|2025-07-28 09:28:00|||||||||119
1753694920000|2025-07-28 09:28:40|||||||||895
1753694930000|2025-07-28 09:28:50|||||||||2280
1753694950000|2025-07-28 09:29:10|||||||||575
1753694970000|2025-07-28 09:29:30|||||||||185
1753694980000|2025-07-28 09:29:40|||||||||351
1753694990000|2025-07-28 09:29:50|332.1|331.4|331.3|331|332.1|331.4|331.3|331|1512
1753695000000|2025-07-28 09:30:00|331.2|331.3|332.2|331.6|332.2|331.7|331.2|331.3|354
1753695010000|2025-07-28 09:30:10|332.1|331.7|332.1|331.7|332.1|331.7|332.1|331.7|0
1753695020000|2025-07-28 09:30:20|||||||||100
1753695030000|2025-07-28 09:30:30||331.6||331.6||331.6||331.6|1725
1753695150000|2025-07-28 09:32:30|||||||||7000
1753695160000|2025-07-28 09:32:40|331.8|331|331.8|331|331.8|331|331.8|331|1039
1753695240000|2025-07-28 09:34:00|||||||||2000
1753695290000|2025-07-28 09:34:50||331.1||331.1||331.1||331.1|0
1753695380000|2025-07-28 09:36:20|331.5|331|331.5|331|331.5|331|331.5|331|115
1753695410000|2025-07-28 09:36:50|||||||||1500
1753695420000|2025-07-28 09:37:00|||||||||256
1753695440000|2025-07-28 09:37:20|331.3|329.8|331.3|330.6|331.3|330.6|331.3|329.8|1230
1753695470000|2025-07-28 09:37:50|||||||||1687
1753695490000|2025-07-28 09:38:10|||||||||1001
1753695500000|2025-07-28 09:38:20||331||331||331||331|669
1753695510000|2025-07-28 09:38:30||330.8||330.7||330.8||330.7|48
1753695520000|2025-07-28 09:38:40||330.8||330.8||330.8||330.8|253
1753695540000|2025-07-28 09:39:00|||||||||100
1753695570000|2025-07-28 09:39:30|||||||||1105
1753695590000|2025-07-28 09:39:50|332.4|331.2|332.3|331.4|332.4|331.4|332.3|331.2|6412
1753695620000|2025-07-28 09:40:20||331.6||331.7||331.7||331.6|0
1753695630000|2025-07-28 09:40:30|||||||||152
1753695650000|2025-07-28 09:40:50|||||||||6027
1753695730000|2025-07-28 09:42:10|||||||||2500
1753695760000|2025-07-28 09:42:40|||||||||3562
1753695790000|2025-07-28 09:43:10|332|331.5|332.3|331.5|332.3|331.5|332|331.5|3
1753695800000|2025-07-28 09:43:20|332.2|331.4|332.2|331.4|332.3|331.4|332.2|331.3|922
1753695810000|2025-07-28 09:43:30||331.3||331.3||331.3||331.3|0
1753695820000|2025-07-28 09:43:40|||||||||1018
1753695830000|2025-07-28 09:43:50|||||||||356
1753695910000|2025-07-28 09:45:10|||||||||846
1753695950000|2025-07-28 09:45:50|||||||||50
1753695970000|2025-07-28 09:46:10|||||||||500
1753695980000|2025-07-28 09:46:20|331.9|330.7|331.5|330.7|331.9|330.7|331.5|330.7|529
1753695990000|2025-07-28 09:46:30|331.4||331.4||331.4||331.4||0
1753696010000|2025-07-28 09:46:50|331.6||331.4||331.6||331.4||0
1753696020000|2025-07-28 09:47:00|331.1|330.9|331.4|330.8|331.4|330.9|331.1|330.7|600
1753696030000|2025-07-28 09:47:10|331.3|330.7|331.3|330.7|331.3|330.7|331.3|330.7|0
1753696070000|2025-07-28 09:47:50|||||||||774
1753696100000|2025-07-28 09:48:20|331||331.2||331.2||330.9||111
1753696110000|2025-07-28 09:48:30|331.1||331.1||331.1||331.1||19365
1753696130000|2025-07-28 09:48:50||330.8||330.7||330.8||330.7|220
1753696160000|2025-07-28 09:49:20|331|330.9|331.2|330.8|331.2|330.9|331|330.8|33
1753696200000|2025-07-28 09:50:00|331.6|330.9|331.6|331.2|331.6|331.2|331.6|330.9|729
1753696220000|2025-07-28 09:50:20|||||||||5667
1753696280000|2025-07-28 09:51:20|||||||||250
1753696310000|2025-07-28 09:51:50|331.4|330.9|331.4|330.9|331.4|330.9|331.4|330.9|118
1753696320000|2025-07-28 09:52:00|331.5||331.5||331.5||331.5||738
1753696340000|2025-07-28 09:52:20|||||||||3170
1753696390000|2025-07-28 09:53:10|331.6||331.6||331.6||331.6||8
1753696400000|2025-07-28 09:53:20|||||||||67
1753696410000|2025-07-28 09:53:30|332.2|331.6|332.2|331.7|332.2|331.7|332.2|331.6|134
1753696420000|2025-07-28 09:53:40|||||||||228
1753696440000|2025-07-28 09:54:00|||||||||251
1753696450000|2025-07-28 09:54:10|||||||||188
1753696470000|2025-07-28 09:54:30|332.7|331.8|332.3|331.8|332.7|331.8|332.3|331.8|463
1753696490000|2025-07-28 09:54:50|||||||||1707
1753696500000|2025-07-28 09:55:00|332|331.6|332|331.6|332|331.6|332|331.6|1558
1753696530000|2025-07-28 09:55:30|331.7|330.8|331.7|330.8|331.7|330.8|331.7|330.8|2696
1753696540000|2025-07-28 09:55:40||330.9||331||331||330.9|0
1753696620000|2025-07-28 09:57:00|||||||||44
1753696640000|2025-07-28 09:57:20|||||||||1811
1753696650000|2025-07-28 09:57:30||330.9||330.9||330.9||330.9|1866
1753696680000|2025-07-28 09:58:00|||||||||8
1753696740000|2025-07-28 09:59:00||330.8||330.8||330.8||330.8|2
1753696770000|2025-07-28 09:59:30|||||||||505
1753696780000|2025-07-28 09:59:40|||||||||8
1753696800000|2025-07-28 10:00:00|||||||||1208
1753696810000|2025-07-28 10:00:10|331.6||331.6||331.6||331.6||0
1753696850000|2025-07-28 10:00:50|||||||||1937
1753696860000|2025-07-28 10:01:00|||||||||323
1753696880000|2025-07-28 10:01:20|||||||||2999
1753696960000|2025-07-28 10:02:40|||||||||626
1753696980000|2025-07-28 10:03:00|||||||||1500
1753696990000|2025-07-28 10:03:10|||||||||2
1753697040000|2025-07-28 10:04:00|||||||||1750
1753697080000|2025-07-28 10:04:40|||||||||3591
1753697100000|2025-07-28 10:05:00|331.5||331.5||331.5||331.5||816
1753697270000|2025-07-28 10:07:50|331.4||331.4||331.4||331.4||721
1753697400000|2025-07-28 10:10:00|||||||||675
1753697430000|2025-07-28 10:10:30|330.9|330.2|330.6|329.6|330.9|330.2|330.6|329.6|3758
1753697440000|2025-07-28 10:10:40|330.7||330.6||330.7||330.6||88
1753697470000|2025-07-28 10:11:10|||||||||60
1753697560000|2025-07-28 10:12:40|||||||||500
1753697590000|2025-07-28 10:13:10||329.7||329.6||329.7||329.6|6363
1753697630000|2025-07-28 10:13:50|||||||||60
1753697640000|2025-07-28 10:14:00||329.7||329.7||329.7||329.7|0
1753697670000|2025-07-28 10:14:30|||||||||735
1753697680000|2025-07-28 10:14:40|||||||||1000
1753697730000|2025-07-28 10:15:30|||||||||581
1753697740000|2025-07-28 10:15:40|330.5||330.5||330.5||330.5||0
1753697750000|2025-07-28 10:15:50|329.5|328.5|329.3|328.8|329.5|328.8|329.3|328.5|869
1753697760000|2025-07-28 10:16:00|329.1|329|329|328.8|329.2|329.1|329|328.8|1828
1753697770000|2025-07-28 10:16:10||328.6||328.6||328.6||328.6|147
1753697780000|2025-07-28 10:16:20|||||||||446
1753697790000|2025-07-28 10:16:30||328.7||328.7||328.7||328.6|0
1753697800000|2025-07-28 10:16:40|329.1|328.6|329.2|328.6|329.2|328.6|329.1|328.6|630
1753697820000|2025-07-28 10:17:00|||||||||905
1753697850000|2025-07-28 10:17:30|329.3||329.3||329.3||329.3||0
1753697860000|2025-07-28 10:17:40|329.2||329.2||329.2||329.2||10
1753697870000|2025-07-28 10:17:50|328.8|328.1|328.8|328.2|328.8|328.3|328.8|328.1|11520
1753697880000|2025-07-28 10:18:00|328.7||328.7||328.7||328.7||0
1753697920000|2025-07-28 10:18:40|328.8|328.3|328.8|328.3|328.8|328.3|328.8|328.3|913
1753697930000|2025-07-28 10:18:50|||||||||315
1753697960000|2025-07-28 10:19:20|328.7|328|328.5|328|328.7|328|328.4|328|1016
1753697970000|2025-07-28 10:19:30|328.7|328.3|328.5|328.3|328.7|328.3|328.5|328.3|300
1753697980000|2025-07-28 10:19:40|328.4|328.1|328.4|328|328.4|328.1|328.4|328|281
1753698000000|2025-07-28 10:20:00|328.3||328.3||328.3||328.3||0
1753698010000|2025-07-28 10:20:10|328.2|328.1|328.4|328.1|328.4|328.1|328.2|328.1|383
1753698040000|2025-07-28 10:20:40||328||328.1||328.1||328|1668
1753698050000|2025-07-28 10:20:50|328.6|328|328.7|328.1|328.7|328.4|328.5|328|1428
1753698090000|2025-07-28 10:21:30||328||328||328||328|0
1753698100000|2025-07-28 10:21:40||328.1||328.1||328.1||328.1|0
1753698110000|2025-07-28 10:21:50|||||||||500
1753698120000|2025-07-28 10:22:00|||||||||28
1753698130000|2025-07-28 10:22:10||328||328||328||328|36
1753698140000|2025-07-28 10:22:20|328.6||328.6||328.6||328.6||0
1753698190000|2025-07-28 10:23:10||328.1||328.1||328.1||328.1|217
1753698200000|2025-07-28 10:23:20|328.2|328.5|329.3|328.9|329.3|328.9|328.2|328.5|2594
1753698210000|2025-07-28 10:23:30|329.1|328.5|329|328.5|329.1|328.5|329|328.5|2860
1753698230000|2025-07-28 10:23:50|329.1|328.4|329.1|328.1|329.1|328.4|329.1|328.1|599
1753698250000|2025-07-28 10:24:10|||||||||599
1753698260000|2025-07-28 10:24:20|||||||||14
1753698280000|2025-07-28 10:24:40||328.3||328.3||328.3||328.3|0
1753698290000|2025-07-28 10:24:50||328.2||328.1||328.2||328.1|0
1753698320000|2025-07-28 10:25:20|||||||||300
1753698350000|2025-07-28 10:25:50|||||||||10000
1753698390000|2025-07-28 10:26:30|328.4|328.2|328.4|328.2|328.4|328.2|328.4|328.2|2022
1753698400000|2025-07-28 10:26:40|328.3|327.9|328.1|327.3|328.3|327.9|328|327.3|1504
1753698440000|2025-07-28 10:27:20|328.5|328.3|328.9|328.3|329|328.3|328.5|328.3|17221
1753698450000|2025-07-28 10:27:30|||||||||393
1753698460000|2025-07-28 10:27:40||328.4||328.4||328.4||328.4|263
1753698470000|2025-07-28 10:27:50|329.1||329.1||329.1||329.1||148
1753698490000|2025-07-28 10:28:10|329.3||329.3||329.3||329.3||0
1753698500000|2025-07-28 10:28:20||328.5||328.5||328.5||328.5|0
1753698520000|2025-07-28 10:28:40|||||||||1000
1753698540000|2025-07-28 10:29:00|||||||||1500
1753698580000|2025-07-28 10:29:40|||||||||14
1753698590000|2025-07-28 10:29:50|||||||||2500
1753698600000|2025-07-28 10:30:00|328.4|327.8|329.2|328.3|329.3|328.3|328.4|327.8|668
1753698610000|2025-07-28 10:30:10|||||||||7752
1753698620000|2025-07-28 10:30:20||328.2||328.2||328.2||328.2|100
1753698640000|2025-07-28 10:30:40||327.9||327.9||327.9||327.9|0
1753698660000|2025-07-28 10:31:00||328||328.4||328.4||328|1678
1753698670000|2025-07-28 10:31:10|||||||||856
1753698700000|2025-07-28 10:31:40|||||||||1575
1753698710000|2025-07-28 10:31:50|||||||||37819
1753698720000|2025-07-28 10:32:00|||||||||500
1753698730000|2025-07-28 10:32:10|||||||||20020
1753698760000|2025-07-28 10:32:40|||||||||1678
1753698800000|2025-07-28 10:33:20|||||||||14
1753698810000|2025-07-28 10:33:30|328.8|328.3|328.9|327.8|329|328.3|328.8|327.8|613
1753698820000|2025-07-28 10:33:40||327.9||327.9||327.9||327.9|2975
1753698830000|2025-07-28 10:33:50|328.7|328.2|329.7|328.9|329.7|329.3|328.7|328.2|51614
1753698840000|2025-07-28 10:34:00|329.6|328.4|329.7|328.4|329.7|328.4|329.6|328.4|1856
1753698850000|2025-07-28 10:34:10||328.5||328.4||328.9||328.4|660
1753698860000|2025-07-28 10:34:20|329|328.5|328.9|328.4|329|328.5|328.9|328.4|0
1753698870000|2025-07-28 10:34:30|||||||||24
1753698880000|2025-07-28 10:34:40|||||||||500
1753698910000|2025-07-28 10:35:10|||||||||510
1753698940000|2025-07-28 10:35:40|328.7|327.9|328.6|327.9|328.7|327.9|328.6|327.9|150
1753698950000|2025-07-28 10:35:50|328.4|328.4|328.4|328|328.4|328.5|328.4|328|2417
1753698960000|2025-07-28 10:36:00|328.7|328.1|328.7|328.2|328.7|328.2|328.7|328.1|4605
1753698980000|2025-07-28 10:36:20|||||||||161
1753698990000|2025-07-28 10:36:30|||||||||3500
1753699010000|2025-07-28 10:36:50|||||||||1469
1753699050000|2025-07-28 10:37:30|329.2|328.7|329.7|329|329.7|329|329.1|328.7|3342
1753699060000|2025-07-28 10:37:40|329.2|328.6|329.4|328.6|329.7|328.9|329|328.6|1633
1753699070000|2025-07-28 10:37:50|329.7|328.9|329.7|328.8|329.7|328.9|329.3|328.7|275
1753699080000|2025-07-28 10:38:00|329.5|328.6|329.2|328.6|329.5|328.7|329.2|328.6|0
1753699090000|2025-07-28 10:38:10|||||||||364
1753699130000|2025-07-28 10:38:50||328.7||328.7||328.7||328.7|0
1753699190000|2025-07-28 10:39:50|329.4||329.4||329.4||329.4||0
1753699200000|2025-07-28 10:40:00|328.8|328.5|328.8|328.5|328.8|328.5|328.8|328.5|916
1753699260000|2025-07-28 10:41:00|||||||||2393
1753699270000|2025-07-28 10:41:10|328.7|328.6|328.8|328.5|329|328.6|328.7|328.5|431
1753699330000|2025-07-28 10:42:10|||||||||1121
1753699380000|2025-07-28 10:43:00|||||||||2000
1753699400000|2025-07-28 10:43:20|||||||||2063
1753699410000|2025-07-28 10:43:30|||||||||1500
1753699440000|2025-07-28 10:44:00|||||||||2780
1753699460000|2025-07-28 10:44:20|||||||||1000
1753699500000|2025-07-28 10:45:00|328.7|328.2|328.7|328.2|328.7|328.2|328.7|328.2|200
1753699540000|2025-07-28 10:45:40|||||||||1052
1753699550000|2025-07-28 10:45:50|||||||||5220
1753699600000|2025-07-28 10:46:40|||||||||75
1753699610000|2025-07-28 10:46:50|||||||||2634
1753699700000|2025-07-28 10:48:20|||||||||200
1753699710000|2025-07-28 10:48:30|||||||||14
1753699740000|2025-07-28 10:49:00|328.5|327.9|328.5|328.2|328.5|328.2|328.5|327.9|7150
1753699750000|2025-07-28 10:49:10|328.3|328.5|328.8|328.5|328.8|328.5|328.3|328.5|821
1753699770000|2025-07-28 10:49:30||328.1||328.1||328.1||328.1|466
1753699780000|2025-07-28 10:49:40||328.5||328.5||328.5||328.5|330
1753699790000|2025-07-28 10:49:50||328.4||328.4||328.4||328.4|90
1753699830000|2025-07-28 10:50:30|||||||||1000
1753699840000|2025-07-28 10:50:40|||||||||175
1753699880000|2025-07-28 10:51:20|||||||||3000
1753699940000|2025-07-28 10:52:20|||||||||3006
1753700090000|2025-07-28 10:54:50||328.5||328.5||328.5||328.5|611
1753700100000|2025-07-28 10:55:00||328.4||328.4||328.4||328.4|146
1753700110000|2025-07-28 10:55:10||328.5||328.5||328.5||328.5|0
1753700150000|2025-07-28 10:55:50|||||||||24528
1753700160000|2025-07-28 10:56:00|||||||||511
1753700180000|2025-07-28 10:56:20||328.4||328.5||328.5||328.4|0
1753700190000|2025-07-28 10:56:30|328.6|328.6|328.8|328.6|328.8|328.6|328.6|328.6|27
1753700200000|2025-07-28 10:56:40|||||||||1924
1753700270000|2025-07-28 10:57:50|||||||||4
1753700330000|2025-07-28 10:58:50||328.7||328.7||328.7||328.7|2170
1753700350000|2025-07-28 10:59:10|328.9||328.9||328.9||328.9||702
1753700370000|2025-07-28 10:59:30||328.6||328.6||328.6||328.6|554
1753700380000|2025-07-28 10:59:40|||||||||44
1753700390000|2025-07-28 10:59:50|328.8|328.5|328.7|328.1|328.8|328.5|328.6|328.1|235
1753700400000|2025-07-28 11:00:00|328.8|327.9|328.9|327.9|328.9|327.9|328.8|327.8|574
1753700470000|2025-07-28 11:01:10|328.8||328.8||328.8||328.8||0
1753700520000|2025-07-28 11:02:00||328||328||328||328|0
1753700540000|2025-07-28 11:02:20|||||||||600
1753700580000|2025-07-28 11:03:00||328.2||328.2||328.2||328.2|0
1753700590000|2025-07-28 11:03:10|||||||||218
1753700600000|2025-07-28 11:03:20|||||||||600
1753700660000|2025-07-28 11:04:20|||||||||1000
1753700670000|2025-07-28 11:04:30|||||||||11185
1753700680000|2025-07-28 11:04:40|328.5|328|328.2|327.4|328.5|328|328.2|327.4|6491
1753700690000|2025-07-28 11:04:50|328.1||328||328.1||328||610
1753700700000|2025-07-28 11:05:00|327.9|327.3|328|327.3|328|327.3|327.9|327.3|235
1753700720000|2025-07-28 11:05:20|327.9|327.4|328|327.4|328|327.4|327.9|327.4|445
1753700790000|2025-07-28 11:06:30|||||||||1000
1753700820000|2025-07-28 11:07:00|||||||||7500
1753700840000|2025-07-28 11:07:20||327.3||327.3||327.3||327.3|0
1753700860000|2025-07-28 11:07:40|||||||||785
1753700890000|2025-07-28 11:08:10|||||||||10
1753700920000|2025-07-28 11:08:40||327.4||327.4||327.4||327.4|0
1753700930000|2025-07-28 11:08:50|||||||||1228
1753700950000|2025-07-28 11:09:10|||||||||366
1753700960000|2025-07-28 11:09:20|327.8||327.8||327.8||327.8||177
1753701050000|2025-07-28 11:10:50|||||||||308
1753701100000|2025-07-28 11:11:40|||||||||825
1753701110000|2025-07-28 11:11:50|327.7|327.2|327.2|326.5|327.7|327.2|327.2|326.5|2086
1753701120000|2025-07-28 11:12:00|327||326.8||327||326.8||466
1753701130000|2025-07-28 11:12:10||326.6||326.5||326.6||326.5|6090
1753701140000|2025-07-28 11:12:20|326.9|326.6|326.9|326.8|327|326.8|326.9|326.6|83
1753701150000|2025-07-28 11:12:30||326.7||326.7||326.7||326.6|79
1753701190000|2025-07-28 11:13:10|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|274
1753701200000|2025-07-28 11:13:20|326.9||326.9||326.9||326.9||9
1753701250000|2025-07-28 11:14:10||326.5||326.5||326.5||326.5|285
1753701280000|2025-07-28 11:14:40|||||||||190
1753701340000|2025-07-28 11:15:40|||||||||922
1753701360000|2025-07-28 11:16:00|||||||||474
1753701370000|2025-07-28 11:16:10|||||||||1700
1753701380000|2025-07-28 11:16:20|||||||||2000
1753701430000|2025-07-28 11:17:10|||||||||5
1753701470000|2025-07-28 11:17:50|||||||||5
1753701480000|2025-07-28 11:18:00|||||||||555
1753701500000|2025-07-28 11:18:20|326.8||326.8||326.8||326.8||5964
1753701580000|2025-07-28 11:19:40||326.6||326.5||326.6||326.5|1567
1753701590000|2025-07-28 11:19:50|326.6||326.6||326.6||326.6||0
1753701600000|2025-07-28 11:20:00|326.8||326.8||326.8||326.8||92
1753701610000|2025-07-28 11:20:10|327|326.8|326.9|326.7|327|326.8|326.9|326.7|2043
1753701730000|2025-07-28 11:22:10|||||||||615
1753701790000|2025-07-28 11:23:10|326.8|326.5|326.8|326.5|326.8|326.5|326.8|326.5|983
1753701810000|2025-07-28 11:23:30|||||||||1150
1753701820000|2025-07-28 11:23:40|||||||||212
1753701830000|2025-07-28 11:23:50|326.7||326.7||326.7||326.7||2
1753701840000|2025-07-28 11:24:00|||||||||140
1753701850000|2025-07-28 11:24:10|||||||||2
1753701900000|2025-07-28 11:25:00|326.9|326.3|326.9|326.4|326.9|326.4|326.9|326.2|9
1753701910000|2025-07-28 11:25:10|||||||||966
1753701940000|2025-07-28 11:25:40|||||||||1
1753701970000|2025-07-28 11:26:10|||||||||61
1753702020000|2025-07-28 11:27:00|326.8||326.8||326.8||326.8||0
1753702040000|2025-07-28 11:27:20|||||||||61
1753702050000|2025-07-28 11:27:30|||||||||1520
1753702140000|2025-07-28 11:29:00|326.5|326.5|326.8|326.5|326.8|326.5|326.5|326.5|23120
1753702150000|2025-07-28 11:29:10||326.7||326.5||326.7||326.5|883
1753702160000|2025-07-28 11:29:20|||||||||329
1753702170000|2025-07-28 11:29:30|327.1|326.9|327.1|326.9|327.1|326.9|327.1|326.9|685
1753702200000|2025-07-28 11:30:00|327|326.6|327.1|326.6|327.1|326.6|327|326.6|429
1753702220000|2025-07-28 11:30:20|||||||||3917
1753702270000|2025-07-28 11:31:10|327||327||327||327||0
1753702280000|2025-07-28 11:31:20|||||||||11
1753702330000|2025-07-28 11:32:10|326.8|326.7|326.8|326.7|326.8|326.7|326.8|326.7|6
1753702350000|2025-07-28 11:32:30||326.6||326.6||326.6||326.6|319
1753702390000|2025-07-28 11:33:10|326.7||326.7||326.7||326.7||211
1753702430000|2025-07-28 11:33:50|328.5|327.8|329.7|328.8|329.8|328.8|328.4|327.8|997
1753702440000|2025-07-28 11:34:00|329.3||329.6||329.6||329.3||514
1753702450000|2025-07-28 11:34:10|329.8|328.9|329.8|329|329.8|329|329.8|328.9|0
1753702480000|2025-07-28 11:34:40|329.9|328.8|329.5|328.8|329.9|328.8|329.5|328.7|190
1753702500000|2025-07-28 11:35:00|||||||||2322
1753702550000|2025-07-28 11:35:50|||||||||4328
1753702560000|2025-07-28 11:36:00||328.9||328.9||328.9||328.9|0
1753702610000|2025-07-28 11:36:50|||||||||336
1753702640000|2025-07-28 11:37:20|||||||||2046
1753702660000|2025-07-28 11:37:40|329.2||329.2||329.2||329.2||0
1753702670000|2025-07-28 11:37:50|328.9|328.5|329.2|328.7|329.2|328.7|328.8|328.5|6906
1753702680000|2025-07-28 11:38:00||328.8||328.8||328.8||328.8|0
1753702710000|2025-07-28 11:38:30|329|328.7|329.5|328.7|329.5|328.7|329|328.7|1
1753702720000|2025-07-28 11:38:40|329.3||329.2||329.3||329.2||0
1753702760000|2025-07-28 11:39:20|||||||||961
1753702840000|2025-07-28 11:40:40|||||||||3717
1753702850000|2025-07-28 11:40:50|328.8|328.5|328.9|328.5|328.9|328.5|328.8|328.5|157
1753702900000|2025-07-28 11:41:40|||||||||377
1753702970000|2025-07-28 11:42:50|328.7|328.3|328.8|328.3|328.8|328.3|328.7|328.3|221
1753703010000|2025-07-28 11:43:30|||||||||46
1753703040000|2025-07-28 11:44:00|328.5|328|328.5|328|328.5|328|328.5|328|885
1753703060000|2025-07-28 11:44:20|||||||||3
1753703090000|2025-07-28 11:44:50|||||||||500
1753703100000|2025-07-28 11:45:00|328.2|327.9|328.2|327.9|328.2|327.9|328.2|327.9|115
1753703110000|2025-07-28 11:45:10|328.1|327.8|328.1|327.8|328.1|327.8|328.1|327.8|1198
1753703130000|2025-07-28 11:45:30|328|327.7|328.1|327.7|328.1|327.7|328|327.7|100
1753703140000|2025-07-28 11:45:40|328|327.8|328|327.9|328|327.9|328|327.8|321
1753703160000|2025-07-28 11:46:00|||||||||807
1753703170000|2025-07-28 11:46:10|327.9|327.8|327.9|327.7|327.9|327.8|327.9|327.7|319
1753703180000|2025-07-28 11:46:20||327.6||327.6||327.6||327.6|3000
1753703190000|2025-07-28 11:46:30|327.8|327.4|328|327.7|328|327.7|327.8|327.4|213
1753703200000|2025-07-28 11:46:40||327.6||327.7||327.7||327.6|0
1753703210000|2025-07-28 11:46:50||327.6||327.5||327.6||327.5|0
1753703220000|2025-07-28 11:47:00|327.8|327.6|327.9|327.4|327.9|327.6|327.8|327.4|270
1753703270000|2025-07-28 11:47:50|328||328||328||328||0
1753703330000|2025-07-28 11:48:50||327.5||327.5||327.5||327.5|2988
1753703380000|2025-07-28 11:49:40|||||||||413
1753703440000|2025-07-28 11:50:40|||||||||891
1753703460000|2025-07-28 11:51:00|327.8||327.8||327.8||327.8||0
1753703470000|2025-07-28 11:51:10|327.7|327.4|327.7|327.4|327.7|327.4|327.6|327.4|426
1753703490000|2025-07-28 11:51:30|||||||||3
1753703510000|2025-07-28 11:51:50|327.6|327.3|327.4|327|327.6|327.3|327.4|327|845
1753703580000|2025-07-28 11:53:00|||||||||28
1753703670000|2025-07-28 11:54:30|327.2|326.7|327.1|326.4|327.2|326.7|327.1|326.1|849
1753703680000|2025-07-28 11:54:40|327||327||327||327||1016
1753703690000|2025-07-28 11:54:50|||||||||430
1753703700000|2025-07-28 11:55:00||326.5||326.6||326.6||326.5|316
1753703730000|2025-07-28 11:55:30|||||||||405
1753703780000|2025-07-28 11:56:20|||||||||500
1753703800000|2025-07-28 11:56:40|326.9|326.5|326.9|326.6|326.9|326.6|326.9|326.5|375
1753703810000|2025-07-28 11:56:50|326.8|326.2|326.7|326.1|326.8|326.2|326.7|326.1|392
1753703820000|2025-07-28 11:57:00|326.6||326.3||326.7||326.3||121
1753703830000|2025-07-28 11:57:10|326.2|326|326|325.7|326.2|326|326|325.7|1273
1753703840000|2025-07-28 11:57:20|325.8||326||326||325.8||2529
1753703880000|2025-07-28 11:58:00|||||||||600
1753703900000|2025-07-28 11:58:20|326.2|325.8|326|325.7|326.2|325.8|326|325.7|220
1753703920000|2025-07-28 11:58:40||325.6||325.5||325.6||325.5|5500
1753703930000|2025-07-28 11:58:50|||||||||439
1753703940000|2025-07-28 11:59:00|||||||||600
1753703970000|2025-07-28 11:59:30|325.8|325.3|325.7|325.3|325.8|325.3|325.7|325.3|143
1753704010000|2025-07-28 12:00:10||325||325||325||325|3351
1753704020000|2025-07-28 12:00:20|325.5|324.7|325.3|324.7|325.5|324.7|325.3|324.7|1656
1753704030000|2025-07-28 12:00:30||324.8||324.8||324.8||324.7|0
1753704040000|2025-07-28 12:00:40||324.7||324.8||324.8||324.7|3548
1753704050000|2025-07-28 12:00:50|325.5|325.1|325.5|324.9|325.5|325.1|325.5|324.9|366
1753704110000|2025-07-28 12:01:50|||||||||1040
1753704120000|2025-07-28 12:02:00||325||325.1||325.1||325|0
1753704150000|2025-07-28 12:02:30|||||||||8
1753704180000|2025-07-28 12:03:00|||||||||30
1753704200000|2025-07-28 12:03:20||325.2||325.2||325.2||325.2|0
1753704210000|2025-07-28 12:03:30|||||||||91
1753704220000|2025-07-28 12:03:40|||||||||9730
1753704250000|2025-07-28 12:04:10|326|325.6|326|325.6|326|325.6|326|325.6|2973
1753704280000|2025-07-28 12:04:40|||||||||243
1753704290000|2025-07-28 12:04:50||325.5||325.5||325.5||325.5|12
1753704320000|2025-07-28 12:05:20|||||||||3
1753704390000|2025-07-28 12:06:30|||||||||1000
1753704430000|2025-07-28 12:07:10|||||||||4
1753704460000|2025-07-28 12:07:40|325.9|325.4|325.9|325.4|325.9|325.4|325.9|325.4|526
1753704470000|2025-07-28 12:07:50|325.7|325.2|325.8|325.2|325.8|325.2|325.7|325.2|502
1753704480000|2025-07-28 12:08:00|||||||||586
1753704550000|2025-07-28 12:09:10|||||||||448
1753704620000|2025-07-28 12:10:20|325.4|325.1|325.4|325.1|325.4|325.1|325.4|325.1|413
1753704630000|2025-07-28 12:10:30|325.3|325|325.3|325|325.3|325|325.3|325|5
1753704650000|2025-07-28 12:10:50|||||||||2013
1753704680000|2025-07-28 12:11:20|||||||||1396
1753704690000|2025-07-28 12:11:30|||||||||770
1753704720000|2025-07-28 12:12:00|325.2|324.8|325.2|324.8|325.2|324.8|325.2|324.8|217
1753704740000|2025-07-28 12:12:20|324.9|324.4|324.8|324.4|324.9|324.4|324.8|324.4|901
1753704780000|2025-07-28 12:13:00|||||||||6021
1753704840000|2025-07-28 12:14:00|||||||||50
1753704850000|2025-07-28 12:14:10|||||||||229
1753704860000|2025-07-28 12:14:20|||||||||8
1753704890000|2025-07-28 12:14:50|||||||||21
1753704900000|2025-07-28 12:15:00|324.4|323.8|324.4|323.9|324.4|323.9|324.4|323.8|885
1753704910000|2025-07-28 12:15:10|324.7|324|324.7|324.6|324.7|324.6|324.5|324|2921
1753704920000|2025-07-28 12:15:20|325||325.1||325.1||325||1721
1753704950000|2025-07-28 12:15:50|324.9||324.9||324.9||324.9||381
1753704990000|2025-07-28 12:16:30|323.9|323.5|323.9|323.5|323.9|323.5|323.9|323.5|3720
1753705010000|2025-07-28 12:16:50|324.3|323.9|324.3|323.9|324.3|323.9|324.3|323.8|574
1753705020000|2025-07-28 12:17:00||324||324||324||324|0
1753705030000|2025-07-28 12:17:10|324.5|324.1|324.5|324.2|324.5|324.2|324.5|324.1|972
1753705040000|2025-07-28 12:17:20|324.6||324.6||324.6||324.6||0
1753705070000|2025-07-28 12:17:50|||||||||1497
1753705080000|2025-07-28 12:18:00|||||||||23
1753705110000|2025-07-28 12:18:30|||||||||950
1753705140000|2025-07-28 12:19:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|136
1753705150000|2025-07-28 12:19:10|324.2||324.2||324.2||324.2||1
1753705170000|2025-07-28 12:19:30|324.1||324.1||324.1||324.1||0
1753705200000|2025-07-28 12:20:00|324|323.6|324.1|323.6|324.1|323.6|324|323.6|191
1753705210000|2025-07-28 12:20:10|324||324||324||324||0
1753705260000|2025-07-28 12:21:00|||||||||509
1753705310000|2025-07-28 12:21:50|||||||||303
1753705320000|2025-07-28 12:22:00|||||||||1000
1753705340000|2025-07-28 12:22:20|323.8|323.5|323.8|323.5|323.8|323.5|323.8|323.5|164
1753705360000|2025-07-28 12:22:40|||||||||60
1753705490000|2025-07-28 12:24:50|||||||||285
1753705510000|2025-07-28 12:25:10|||||||||1000
1753705550000|2025-07-28 12:25:50|323.9|323.6|323.9|323.5|323.9|323.6|323.9|323.5|523
1753705560000|2025-07-28 12:26:00|||||||||552
1753705570000|2025-07-28 12:26:10|323.4|322.5|323.4|322.7|323.4|322.7|323.4|322.5|1686
1753705580000|2025-07-28 12:26:20||322.8||322.8||322.8||322.8|0
1753705600000|2025-07-28 12:26:40||322.7||322.7||322.7||322.7|0
1753705650000|2025-07-28 12:27:30|||||||||1000
1753705670000|2025-07-28 12:27:50|||||||||5046
1753705730000|2025-07-28 12:28:50|323.2||323.2||323.2||323.2||4088
1753705740000|2025-07-28 12:29:00|||||||||989
1753705760000|2025-07-28 12:29:20|||||||||929
1753705800000|2025-07-28 12:30:00|||||||||2775
1753705820000|2025-07-28 12:30:20|323.7|323|323.7|323.4|323.7|323.4|323.7|323|442
1753705830000|2025-07-28 12:30:30|323.8|323.6|323.8|323.4|323.8|323.6|323.8|323.4|1427
1753705860000|2025-07-28 12:31:00|324.1|323.8|324.1|324|324.1|324|324.1|323.8|1492
1753705870000|2025-07-28 12:31:10|||||||||575
1753705880000|2025-07-28 12:31:20|||||||||47
1753705890000|2025-07-28 12:31:30||323.8||323.8||323.8||323.8|959
1753705940000|2025-07-28 12:32:20|323.9|323.5|323.9|323.5|323.9|323.5|323.9|323.5|266
1753705950000|2025-07-28 12:32:30|323.8||323.8||323.8||323.8||0
1753705970000|2025-07-28 12:32:50|323.7|323.1|323.8|323.1|323.8|323.1|323.7|323.1|1823
1753706010000|2025-07-28 12:33:30|||||||||10000
1753706060000|2025-07-28 12:34:20||323.2||323.2||323.2||323.2|0
1753706070000|2025-07-28 12:34:30|323.7||323.7||323.7||323.7||0
1753706100000|2025-07-28 12:35:00|||||||||2500
1753706120000|2025-07-28 12:35:20|323.6||323.6||323.6||323.6||0
1753706140000|2025-07-28 12:35:40|||||||||350
1753706170000|2025-07-28 12:36:10|||||||||138
1753706180000|2025-07-28 12:36:20|||||||||7020
1753706240000|2025-07-28 12:37:20|323.5||323.5||323.5||323.5||0
1753706250000|2025-07-28 12:37:30|323.6|323.4|323.6|323.2|323.6|323.4|323.6|323.2|5
1753706280000|2025-07-28 12:38:00|||||||||5211
1753706300000|2025-07-28 12:38:20|323.4|323.1|323.4|323.1|323.4|323.1|323.4|323.1|1132
1753706320000|2025-07-28 12:38:40|323.3||323.3||323.3||323.3||0
1753706410000|2025-07-28 12:40:10|||||||||31
1753706420000|2025-07-28 12:40:20|||||||||1095
1753706480000|2025-07-28 12:41:20||323.2||323.2||323.2||323.2|1315
1753706490000|2025-07-28 12:41:30||323.1||323.1||323.1||323.1|162
1753706520000|2025-07-28 12:42:00|323.2|322.8|323.2|322.8|323.2|322.8|323.2|322.8|6325
1753706530000|2025-07-28 12:42:10|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|117
1753706550000|2025-07-28 12:42:30|||||||||44
1753706580000|2025-07-28 12:43:00|||||||||1328
1753706590000|2025-07-28 12:43:10|323|322.8|323|322.8|323|322.8|323|322.8|576
1753706610000|2025-07-28 12:43:30|||||||||270
1753706620000|2025-07-28 12:43:40|322.9|322.7|322.8|322.7|322.9|322.7|322.8|322.7|2
1753706630000|2025-07-28 12:43:50|323||323.1||323.1||322.9||460
1753706650000|2025-07-28 12:44:10|322.9||322.9||322.9||322.9||0
1753706680000|2025-07-28 12:44:40|323.1|322.9|323|322.6|323.1|322.9|323|322.6|601
1753706700000|2025-07-28 12:45:00|||||||||1249
1753706730000|2025-07-28 12:45:30|||||||||614
1753706800000|2025-07-28 12:46:40|||||||||14
1753706870000|2025-07-28 12:47:50|||||||||25
1753706910000|2025-07-28 12:48:30|||||||||181
1753706930000|2025-07-28 12:48:50|||||||||5719
1753706940000|2025-07-28 12:49:00|323.2|322.7|323.2|322.7|323.2|322.7|323.2|322.7|1335
1753706950000|2025-07-28 12:49:10|322.6|322.2|323|322.9|323|322.9|322.5|322.2|3055
1753706960000|2025-07-28 12:49:20|322.9|322.7|322.9|322.6|322.9|322.7|322.9|322.6|400
1753706970000|2025-07-28 12:49:30||322.7||322.7||322.7||322.7|1166
1753706980000|2025-07-28 12:49:40||322.8||322.8||322.8||322.8|373
1753706990000|2025-07-28 12:49:50|323||323||323||323||131
1753707030000|2025-07-28 12:50:30|323.3|323|323.3|322.9|323.3|323|323.3|322.9|1826
1753707040000|2025-07-28 12:50:40|323.1|322.8|323.1|322.4|323.1|322.8|323.1|322.4|5032
1753707050000|2025-07-28 12:50:50||322.5||322.5||322.5||322.5|0
1753707060000|2025-07-28 12:51:00|||||||||225
1753707110000|2025-07-28 12:51:50|323.2||323.2||323.2||323.2||7822
1753707130000|2025-07-28 12:52:10|||||||||921
1753707230000|2025-07-28 12:53:50|||||||||2551
1753707240000|2025-07-28 12:54:00|323.1||323.1||323.1||323.1||0
1753707330000|2025-07-28 12:55:30|323||323||323||323||100
1753707340000|2025-07-28 12:55:40|323.1|322.6|323.1|322.6|323.1|322.6|323.1|322.6|0
1753707350000|2025-07-28 12:55:50|||||||||2318
1753707370000|2025-07-28 12:56:10|||||||||30
1753707460000|2025-07-28 12:57:40|||||||||901
1753707470000|2025-07-28 12:57:50|||||||||114
1753707480000|2025-07-28 12:58:00|||||||||474
1753707560000|2025-07-28 12:59:20|323|323|325.9|325.4|325.9|325.4|323|323|1666
1753707570000|2025-07-28 12:59:30|||||||||2000
1753707630000|2025-07-28 13:00:30|||||||||2437
1753707650000|2025-07-28 13:00:50|325.4|325|325.4|325|325.4|325|325.4|325|879
1753707660000|2025-07-28 13:01:00|325.1|324.6|325.1|324.6|325.1|324.6|325.1|324.6|951
1753707670000|2025-07-28 13:01:10|||||||||118
1753707730000|2025-07-28 13:02:10|324.9|324.4|324.9|324.2|324.9|324.4|324.9|324.2|408
1753707750000|2025-07-28 13:02:30|324.8||324.8||324.8||324.8||903
1753707770000|2025-07-28 13:02:50|324.7||324.6||324.7||324.6||0
1753707800000|2025-07-28 13:03:20|||||||||3
1753707820000|2025-07-28 13:03:40|324.5|324.1|324.4|324.1|324.5|324.1|324.4|324.1|106
1753707840000|2025-07-28 13:04:00|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|1529
1753707860000|2025-07-28 13:04:20|||||||||300
1753707870000|2025-07-28 13:04:30|324.2||324.2||324.2||324.2||1653
1753707910000|2025-07-28 13:05:10|324|323.6|324|323.6|324|323.6|324|323.6|295
1753707920000|2025-07-28 13:05:20|323.9|323.8|323.9|323.8|323.9|323.8|323.9|323.8|6097
1753707930000|2025-07-28 13:05:30|323.8|323.3|323.8|323.3|323.8|323.3|323.8|323.3|90
1753707940000|2025-07-28 13:05:40|||||||||4578
1753707980000|2025-07-28 13:06:20|||||||||2663
1753708030000|2025-07-28 13:07:10|||||||||255
1753708040000|2025-07-28 13:07:20|||||||||1618
1753708110000|2025-07-28 13:08:30|||||||||350
1753708120000|2025-07-28 13:08:40|323.6|323.1|323.5|323.1|323.6|323.1|323.5|323.1|2030
1753708200000|2025-07-28 13:10:00|323.1|322.3|323.1|322.3|323.1|322.3|323.1|322.3|1458
1753708210000|2025-07-28 13:10:10|323|322.1|323|322.2|323|322.2|323|322.1|22
1753708290000|2025-07-28 13:11:30|||||||||9648
1753708320000|2025-07-28 13:12:00|322.9|322.9|322.7|322.3|322.9|322.9|322.7|321.9|1342
1753708330000|2025-07-28 13:12:10||322.5||322.5||322.5||322.5|0
1753708340000|2025-07-28 13:12:20|322.9|322.2|322.9|322.7|322.9|322.7|322.9|322.2|1706
1753708350000|2025-07-28 13:12:30|323|322.5|323|322.5|323.1|322.5|322.9|322.5|267
1753708360000|2025-07-28 13:12:40|||||||||64
1753708400000|2025-07-28 13:13:20|322.8||322.8||322.8||322.8||1551
1753708410000|2025-07-28 13:13:30|322.7||322.8||322.8||322.7||105
1753708420000|2025-07-28 13:13:40||322.1||322.1||322.1||322.1|3734
1753708460000|2025-07-28 13:14:20|323.8|323|325.2|323.8|325.2|323.8|323.8|323|3350
1753708470000|2025-07-28 13:14:30|325||325||325||325||0
1753708500000|2025-07-28 13:15:00|324.9||324.9||324.9||324.9||1139
1753708510000|2025-07-28 13:15:10|324.8||325||325||324.8||0
1753708520000|2025-07-28 13:15:20|||||||||1205
1753708540000|2025-07-28 13:15:40|324.9||324.9||324.9||324.9||0
1753708590000|2025-07-28 13:16:30|||||||||1000
1753708610000|2025-07-28 13:16:50|||||||||500
1753708660000|2025-07-28 13:17:40|||||||||430
1753708670000|2025-07-28 13:17:50||324||324||324||324|10
1753708680000|2025-07-28 13:18:00|||||||||229
1753708750000|2025-07-28 13:19:10|324.7||324.7||324.7||324.7||3113
1753708760000|2025-07-28 13:19:20|||||||||834
1753708770000|2025-07-28 13:19:30|324.6||324.5||324.6||324.5||0
1753708790000|2025-07-28 13:19:50|||||||||5341
1753708810000|2025-07-28 13:20:10|||||||||917
1753708820000|2025-07-28 13:20:20|324.2|323.6|324.1|323.6|324.2|323.6|324.1|323.6|447
1753708900000|2025-07-28 13:21:40|324.2|323.8|324.2|323.6|324.2|323.8|324.2|323.6|115
1753708910000|2025-07-28 13:21:50|||||||||968
1753708970000|2025-07-28 13:22:50|||||||||15802
1753708980000|2025-07-28 13:23:00|||||||||194
1753709000000|2025-07-28 13:23:20|324.1||324.1||324.1||324.1||158
1753709060000|2025-07-28 13:24:20|||||||||1500
1753709070000|2025-07-28 13:24:30|||||||||1115
1753709100000|2025-07-28 13:25:00|||||||||9
1753709110000|2025-07-28 13:25:10|||||||||1977
1753709120000|2025-07-28 13:25:20|||||||||460
1753709130000|2025-07-28 13:25:30|||||||||371
1753709150000|2025-07-28 13:25:50|||||||||114
1753709180000|2025-07-28 13:26:20|||||||||1240
1753709190000|2025-07-28 13:26:30|||||||||20
1753709310000|2025-07-28 13:28:30|||||||||2445
1753709320000|2025-07-28 13:28:40|||||||||933
1753709360000|2025-07-28 13:29:20|||||||||1000
1753709370000|2025-07-28 13:29:30|||||||||672
1753709400000|2025-07-28 13:30:00|324.4|324|324.7|324.4|324.8|324.4|324.4|324|3458
1753709410000|2025-07-28 13:30:10|324.6|324.5|325.4|324.7|325.4|324.7|324.6|324.5|3206
1753709440000|2025-07-28 13:30:40|||||||||20
1753709490000|2025-07-28 13:31:30|325|324.1|325.2|324.1|325.2|324.1|325|324.1|3694
1753709500000|2025-07-28 13:31:40|325.1||325.1||325.1||325.1||0
1753709510000|2025-07-28 13:31:50|325.2||325.2||325.2||325.2||0
1753709520000|2025-07-28 13:32:00|325||325||325||325||1432
1753709530000|2025-07-28 13:32:10|||||||||10
1753709610000|2025-07-28 13:33:30|||||||||816
1753709630000|2025-07-28 13:33:50|||||||||11
1753709640000|2025-07-28 13:34:00|324|323.4|323.8|323|324|323.4|323.8|322.9|1377
1753709650000|2025-07-28 13:34:10|324||324||324||324||700
1753709660000|2025-07-28 13:34:20|323.9|322.9|324|322.8|324|322.9|323.5|322.5|588
1753709670000|2025-07-28 13:34:30|323.9|322.7|323.9|322.7|323.9|322.7|323.9|322.7|0
1753709680000|2025-07-28 13:34:40|323.8|322.8|323.9|322.9|323.9|322.9|323.8|322.6|0
1753709690000|2025-07-28 13:34:50||322.7||322.9||322.9||322.7|0
1753709700000|2025-07-28 13:35:00|323.8|322.8|323.8|322.6|323.8|322.8|323.8|322.6|210
1753709710000|2025-07-28 13:35:10|||||||||600
1753709720000|2025-07-28 13:35:20|323.7||323.7||323.7||323.7||2707
1753709740000|2025-07-28 13:35:40|323.6|322.8|323.6|322.7|323.6|322.8|323.6|322.7|2148
1753709750000|2025-07-28 13:35:50|323.5||323.5||323.5||323.5||0
1753709800000|2025-07-28 13:36:40|||||||||600
1753709830000|2025-07-28 13:37:10|322.8|322.3|323|322.5|323|322.5|322.8|322.3|262
1753709840000|2025-07-28 13:37:20|||||||||100
1753709850000|2025-07-28 13:37:30|322.9|322.6|322.9|322.6|322.9|322.6|322.9|322.6|50
1753709880000|2025-07-28 13:38:00|323|322.5|322.9|322.5|323|322.5|322.9|322.5|1524
1753709930000|2025-07-28 13:38:50|322.8||322.8||322.8||322.8||0
1753709940000|2025-07-28 13:39:00|322.9||322.8||322.9||322.8||2025
1753709950000|2025-07-28 13:39:10|||||||||1000
1753709960000|2025-07-28 13:39:20|||||||||3081
1753709990000|2025-07-28 13:39:50|||||||||2113
1753710010000|2025-07-28 13:40:10|||||||||1000
1753710020000|2025-07-28 13:40:20|322.7||322.7||322.7||322.7||2
1753710030000|2025-07-28 13:40:30|||||||||2
1753710060000|2025-07-28 13:41:00|322.6||322.6||322.6||322.6||17541
1753710070000|2025-07-28 13:41:10|322.5|322.4|322.7|322.4|322.7|322.4|322.5|322.4|516
1753710130000|2025-07-28 13:42:10|322.6|322.3|322.6|322.3|322.6|322.3|322.6|322.3|312
1753710150000|2025-07-28 13:42:30|||||||||800
1753710190000|2025-07-28 13:43:10|322.5|322.2|322.4|322.2|322.5|322.2|322.4|322.2|100
1753710210000|2025-07-28 13:43:30|322.2|321.7|322.1|321.7|322.2|321.7|322.1|321.7|1212
1753710220000|2025-07-28 13:43:40|||||||||1
1753710230000|2025-07-28 13:43:50|322.3|321.9|322.7|322.3|322.7|322.3|322.3|321.9|466
1753710290000|2025-07-28 13:44:50|||||||||514
1753710410000|2025-07-28 13:46:50|||||||||1000
1753710440000|2025-07-28 13:47:20|322.5||322.5||322.6||322.5||1387
1753710490000|2025-07-28 13:48:10|322.8|322.2|322.8|322.7|322.8|322.7|322.8|322.2|361
1753710520000|2025-07-28 13:48:40|323.2|323|323.2|323|323.2|323|323.2|323|691
1753710530000|2025-07-28 13:48:50|323.3||323.3||323.3||323.3||0
1753710570000|2025-07-28 13:49:30|323.6|323.1|323.6|323.1|323.6|323.1|323.6|323.1|748
1753710610000|2025-07-28 13:50:10|||||||||31
1753710630000|2025-07-28 13:50:30|||||||||1008
1753710650000|2025-07-28 13:50:50|||||||||125
1753710710000|2025-07-28 13:51:50|||||||||92
1753710720000|2025-07-28 13:52:00|||||||||249
1753710740000|2025-07-28 13:52:20|||||||||940
1753710790000|2025-07-28 13:53:10|||||||||10
1753710800000|2025-07-28 13:53:20|324|323.6|324|323.6|324|323.6|324|323.6|126
1753710860000|2025-07-28 13:54:20|323.8|323.5|323.8|323.5|323.8|323.5|323.7|323.5|1591
1753710870000|2025-07-28 13:54:30|323.7||323.7||323.7||323.7||211
1753710890000|2025-07-28 13:54:50|||||||||42
1753710910000|2025-07-28 13:55:10|||||||||22
1753710920000|2025-07-28 13:55:20|||||||||1185
1753710960000|2025-07-28 13:56:00|323.6|323.3|323.6|323.3|323.8|323.3|323.6|323.3|1343
1753710970000|2025-07-28 13:56:10|323.7||323.7||323.7||323.7||0
1753710980000|2025-07-28 13:56:20|323.6||323.8||323.8||323.6||300
1753711010000|2025-07-28 13:56:50|||||||||1316
1753711020000|2025-07-28 13:57:00|323.7||323.7||323.7||323.7||0
1753711040000|2025-07-28 13:57:20|323.6||323.6||323.6||323.6||0
1753711070000|2025-07-28 13:57:50|||||||||307
1753711080000|2025-07-28 13:58:00|323.9||323.9||323.9||323.9||718
1753711090000|2025-07-28 13:58:10||323.4||323.4||323.4||323.4|0
1753711100000|2025-07-28 13:58:20||323.3||323.4||323.4||323.3|0
1753711110000|2025-07-28 13:58:30||323.3||323.3||323.3||323.3|0
1753711140000|2025-07-28 13:59:00|324.2|323.8|324.1|323.8|324.2|323.8|324.1|323.8|302
1753711200000|2025-07-28 14:00:00|||||||||176
1753711210000|2025-07-28 14:00:10|323.9|323.6|323.9|323.6|323.9|323.6|323.9|323.6|59
1753711230000|2025-07-28 14:00:30|323.7|323.4|323.7|323.4|323.7|323.4|323.7|323.4|54
1753711240000|2025-07-28 14:00:40|323.6|323.2|323.7|323.2|323.7|323.2|323.6|323.2|62
1753711270000|2025-07-28 14:01:10|||||||||900
1753711280000|2025-07-28 14:01:20||323.3||323.3||323.3||323.3|0
1753711300000|2025-07-28 14:01:40|323.9||323.9||323.9||323.9||0
1753711310000|2025-07-28 14:01:50|||||||||167
1753711350000|2025-07-28 14:02:30|||||||||200
1753711400000|2025-07-28 14:03:20|||||||||1094
1753711430000|2025-07-28 14:03:50|||||||||200
1753711460000|2025-07-28 14:04:20|324.1|323.9|324.3|323.9|324.3|323.9|324.1|323.9|199
1753711480000|2025-07-28 14:04:40|||||||||32
1753711490000|2025-07-28 14:04:50|||||||||1874
1753711510000|2025-07-28 14:05:10|||||||||200
1753711600000|2025-07-28 14:06:40|324.5|324.1|325.2|324.4|325.2|324.4|324.5|324.1|784
1753711660000|2025-07-28 14:07:40|||||||||1000
1753711670000|2025-07-28 14:07:50|326.1|324.8|326|324.9|326.1|324.9|326|324.8|223
1753711680000|2025-07-28 14:08:00|325.9|325|325.7|325|325.9|325|325.7|325|0
1753711690000|2025-07-28 14:08:10|325.8||325.8||325.8||325.8||0
1753711700000|2025-07-28 14:08:20|||||||||2
1753711720000|2025-07-28 14:08:40|325.2|325.2|325.6|324.8|325.7|325.2|325.2|324.8|520
1753711770000|2025-07-28 14:09:30|||||||||1658
1753711850000|2025-07-28 14:10:50||324.9||324.9||324.9||324.9|0
1753711860000|2025-07-28 14:11:00|325.5||325.7||325.8||325.5||1231
1753711870000|2025-07-28 14:11:10|325.1|324.8|325.1|324.7|325.1|324.8|325.1|324.7|1161
1753711880000|2025-07-28 14:11:20|325.2||325.2||325.2||325.2||0
1753711910000|2025-07-28 14:11:50|||||||||1014
1753711920000|2025-07-28 14:12:00|325.1||325.1||325.1||325.1||134
1753711940000|2025-07-28 14:12:20|||||||||2893
1753711950000|2025-07-28 14:12:30|324.8|324.5|324.8|324.1|324.8|324.5|324.8|324.1|281
1753711970000|2025-07-28 14:12:50|324.5|323.2|323.1|322.4|324.5|323.2|323|322.1|6989
1753711990000|2025-07-28 14:13:10|323||323||323||323||1
1753712020000|2025-07-28 14:13:40|||||||||785
1753712030000|2025-07-28 14:13:50|||||||||951
1753712040000|2025-07-28 14:14:00|322.9||322.9||322.9||322.9||5
1753712060000|2025-07-28 14:14:20|322.8||322.8||322.8||322.8||20
1753712070000|2025-07-28 14:14:30|322.7|322.2|322.8|322|322.8|322.2|322.6|322|454
1753712080000|2025-07-28 14:14:40|322.7||322.7||322.7||322.7||0
1753712110000|2025-07-28 14:15:10|||||||||15
1753712120000|2025-07-28 14:15:20|322.8|322.2|322.8|322.2|322.8|322.3|322.8|322.2|1402
1753712130000|2025-07-28 14:15:30|||||||||3084
1753712220000|2025-07-28 14:17:00|322.7|322|322.5|322|322.7|322|322.5|322|5893
1753712230000|2025-07-28 14:17:10|||||||||1540
1753712250000|2025-07-28 14:17:30||321.9||321.9||321.9||321.9|968
1753712270000|2025-07-28 14:17:50|||||||||808
1753712280000|2025-07-28 14:18:00|||||||||1337
1753712300000|2025-07-28 14:18:20|322.3||322.3||322.3||322.3||1204
1753712370000|2025-07-28 14:19:30|||||||||401
1753712380000|2025-07-28 14:19:40|||||||||289
1753712390000|2025-07-28 14:19:50|322|321.6|322.1|321.6|322.1|321.6|321.9|321.6|955
1753712400000|2025-07-28 14:20:00|322.4|321.7|322.4|322|322.4|322|322.4|321.7|1180
1753712440000|2025-07-28 14:20:40|||||||||1075
1753712490000|2025-07-28 14:21:30|322.2|321.7|322.2|321.7|322.2|321.7|322.2|321.7|912
1753712520000|2025-07-28 14:22:00|||||||||947
1753712530000|2025-07-28 14:22:10|322|321.5|322.2|321.5|322.2|321.5|322|321.5|1026
1753712550000|2025-07-28 14:22:30|||||||||988
1753712570000|2025-07-28 14:22:50||321.6||321.6||321.6||321.6|525
1753712620000|2025-07-28 14:23:40|||||||||1593
1753712690000|2025-07-28 14:24:50|321.9|321.5|321.6|321.3|321.9|321.5|321.6|321.3|1898
1753712700000|2025-07-28 14:25:00|||||||||482
1753712710000|2025-07-28 14:25:10|321.3|320.8|321.3|320.6|321.3|320.8|321.3|320.6|1229
1753712740000|2025-07-28 14:25:40|321|320.5|321|320.5|321|320.5|321|320.5|300
1753712790000|2025-07-28 14:26:30|||||||||287
1753712800000|2025-07-28 14:26:40|321.5|320.6|321.8|321.6|321.8|321.6|321.5|320.6|1608
1753712810000|2025-07-28 14:26:50|321.7|321.3|321.8|321.3|321.8|321.3|321.7|321.3|417
1753712830000|2025-07-28 14:27:10||321.4||321.4||321.4||321.4|0
1753712860000|2025-07-28 14:27:40|321.7|321.2|321.7|321.2|321.7|321.2|321.6|321.2|2862
1753712940000|2025-07-28 14:29:00|||||||||263
1753712950000|2025-07-28 14:29:10|||||||||46644
1753712960000|2025-07-28 14:29:20|322.1|321.6|322.1|321.7|322.1|321.8|321.9|321.6|2007
1753712980000|2025-07-28 14:29:40|322.3|322|322.4|322|322.4|322.1|322.1|322|3973
1753713010000|2025-07-28 14:30:10|322.6|322.2|322.6|322.2|322.6|322.2|322.6|322.2|555
1753713020000|2025-07-28 14:30:20|323|322.3|323|322.3|323|322.3|323|322.3|290
1753713040000|2025-07-28 14:30:40||322.2||322.2||322.2||322.2|0
1753713050000|2025-07-28 14:30:50||322.3||322.3||322.3||322.3|1452
1753713080000|2025-07-28 14:31:20|||||||||62
1753713110000|2025-07-28 14:31:50|323.1|322.7|323.1|322.7|323.1|322.7|323.1|322.7|2460
1753713120000|2025-07-28 14:32:00|||||||||439
1753713140000|2025-07-28 14:32:20|323.3|322.9|323.1|322.7|323.3|322.9|323|322.7|1608
1753713180000|2025-07-28 14:33:00|||||||||413
1753713190000|2025-07-28 14:33:10|||||||||504
1753713200000|2025-07-28 14:33:20|||||||||1140
1753713220000|2025-07-28 14:33:40|||||||||458
1753713230000|2025-07-28 14:33:50|322.8|322.3|323.1|322.3|323.1|322.3|322.8|322.3|279
1753713240000|2025-07-28 14:34:00|323||323||323||323||0
1753713250000|2025-07-28 14:34:10|||||||||2171
1753713260000|2025-07-28 14:34:20|||||||||516
1753713300000|2025-07-28 14:35:00|||||||||1
1753713310000|2025-07-28 14:35:10|||||||||2540
1753713360000|2025-07-28 14:36:00|322.6|322|322.6|322|322.6|322|322.6|322|1546
1753713400000|2025-07-28 14:36:40||322.1||322.1||322.1||322.1|0
1753713420000|2025-07-28 14:37:00|||||||||599
1753713480000|2025-07-28 14:38:00|||||||||2470
1753713490000|2025-07-28 14:38:10|||||||||1
1753713500000|2025-07-28 14:38:20|||||||||6
1753713570000|2025-07-28 14:39:30|||||||||260
1753713600000|2025-07-28 14:40:00|||||||||177
1753713610000|2025-07-28 14:40:10|||||||||498
1753713620000|2025-07-28 14:40:20|322.5||322.5||322.5||322.5||10
1753713650000|2025-07-28 14:40:50|322.9|322.3|323|322.7|323|322.8|322.9|322.3|2213
1753713670000|2025-07-28 14:41:10|322.9|322.4|322.9|322.4|322.9|322.4|322.9|322.4|200
1753713710000|2025-07-28 14:41:50|||||||||566
1753713750000|2025-07-28 14:42:30|||||||||304
1753713760000|2025-07-28 14:42:40|||||||||766
1753713790000|2025-07-28 14:43:10|||||||||1660
1753713810000|2025-07-28 14:43:30||322.5||322.5||322.5||322.5|0
1753713870000|2025-07-28 14:44:30|||||||||649
1753713900000|2025-07-28 14:45:00|||||||||2882
1753713910000|2025-07-28 14:45:10|||||||||543
1753713930000|2025-07-28 14:45:30|322.8|322.3|322.8|322.3|322.8|322.3|322.8|322.3|1238
1753713950000|2025-07-28 14:45:50|||||||||273
1753713970000|2025-07-28 14:46:10|||||||||20000
1753713990000|2025-07-28 14:46:30|322.9|322.5|322.9|322.5|322.9|322.5|322.9|322.5|3084
1753714000000|2025-07-28 14:46:40||322.4||322.4||322.4||322.4|0
1753714030000|2025-07-28 14:47:10|||||||||1022
1753714040000|2025-07-28 14:47:20|||||||||489
1753714090000|2025-07-28 14:48:10|||||||||1004
1753714140000|2025-07-28 14:49:00||322.5||322.5||322.5||322.5|0
1753714160000|2025-07-28 14:49:20|||||||||122
1753714230000|2025-07-28 14:50:30|||||||||10
1753714240000|2025-07-28 14:50:40|322.8||322.8||322.8||322.8||3012
1753714250000|2025-07-28 14:50:50|322.7|322.4|322.5|322.2|322.7|322.4|322.5|322.2|10710
1753714260000|2025-07-28 14:51:00|322.4|322.3|322.7|322.4|322.7|322.4|322.4|322.3|554
1753714270000|2025-07-28 14:51:10|322.6|322.2|322.8|322.5|322.8|322.5|322.6|322.2|542
1753714290000|2025-07-28 14:51:30|||||||||250
1753714300000|2025-07-28 14:51:40|322.4|322.1|322.4|322|322.4|322.1|322.4|322|89
1753714330000|2025-07-28 14:52:10|322.2|321.9|322.2|321.9|322.2|321.9|322.2|321.9|181
1753714360000|2025-07-28 14:52:40|||||||||649
1753714440000|2025-07-28 14:54:00|||||||||308
1753714450000|2025-07-28 14:54:10|322.3|322|322.3|322|322.3|322|322.3|322|3278
1753714490000|2025-07-28 14:54:50|||||||||643
1753714500000|2025-07-28 14:55:00|||||||||6
1753714510000|2025-07-28 14:55:10|||||||||568
1753714570000|2025-07-28 14:56:10|||||||||3373
1753714590000|2025-07-28 14:56:30|||||||||1214
1753714670000|2025-07-28 14:57:50|322.2|321.9|322.2|321.9|322.2|321.9|322.2|321.9|244
1753714730000|2025-07-28 14:58:50|||||||||1355
1753714740000|2025-07-28 14:59:00|||||||||676
1753714750000|2025-07-28 14:59:10|||||||||621
1753714810000|2025-07-28 15:00:10|322|321.8|322|321.8|322|321.8|322|321.8|148
1753714830000|2025-07-28 15:00:30|||||||||791
1753714840000|2025-07-28 15:00:40|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|186
1753714850000|2025-07-28 15:00:50|321.7|321.5|321.7|321.5|321.8|321.5|321.7|321.5|1310
1753714860000|2025-07-28 15:01:00|||||||||439
1753714870000|2025-07-28 15:01:10|||||||||540
1753714910000|2025-07-28 15:01:50|||||||||1880
1753714970000|2025-07-28 15:02:50|321.9|321.6|321.9|321.5|321.9|321.6|321.9|321.5|759
1753715000000|2025-07-28 15:03:20|||||||||1000
1753715010000|2025-07-28 15:03:30|||||||||3000
1753715020000|2025-07-28 15:03:40|||||||||273
1753715030000|2025-07-28 15:03:50|322||322||322||322||1634
1753715040000|2025-07-28 15:04:00|321.5|321.4|321.7|321.5|321.8|321.5|321.5|321.4|1112
1753715050000|2025-07-28 15:04:10|321.6|321.8|322|321.8|322|321.8|321.6|321.8|1103
1753715080000|2025-07-28 15:04:40|323.2|321.9|323|322.2|323.2|322.2|323|321.9|895
1753715090000|2025-07-28 15:04:50|322.9|322|322.6|322|322.9|322|322.6|322|17
1753715110000|2025-07-28 15:05:10|322.5|322.1|322.3|321.9|322.5|322.1|322.3|321.9|2579
1753715120000|2025-07-28 15:05:20|322||322.1||322.1||322||3
1753715140000|2025-07-28 15:05:40|321.9|321.8|321.9|321.7|321.9|321.8|321.9|321.7|1579
1753715160000|2025-07-28 15:06:00|321.8||321.8||321.8||321.8||0
1753715170000|2025-07-28 15:06:10|||||||||586
1753715180000|2025-07-28 15:06:20|322.1|321.6|322.1|321.6|322.1|321.6|322.1|321.6|776
1753715190000|2025-07-28 15:06:30|||||||||56
1753715210000|2025-07-28 15:06:50|||||||||2104
1753715220000|2025-07-28 15:07:00|||||||||3
1753715230000|2025-07-28 15:07:10||321.7||321.7||321.7||321.7|0
1753715240000|2025-07-28 15:07:20|||||||||1480
1753715250000|2025-07-28 15:07:30|||||||||309
1753715260000|2025-07-28 15:07:40|322.2|322|322.2|322|322.2|322|322.2|322|841
1753715270000|2025-07-28 15:07:50|||||||||2281
1753715280000|2025-07-28 15:08:00|||||||||308
1753715290000|2025-07-28 15:08:10|||||||||300
1753715320000|2025-07-28 15:08:40|322.4|322.2|322.4|322.2|322.4|322.2|322.4|322.2|2073
1753715360000|2025-07-28 15:09:20|322.5|322.3|322.5|322.3|322.5|322.3|322.5|322.3|110
1753715370000|2025-07-28 15:09:30||322.4||322.4||322.4||322.4|509
1753715380000|2025-07-28 15:09:40||322.3||322.3||322.3||322.3|330
1753715410000|2025-07-28 15:10:10|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|1123
1753715440000|2025-07-28 15:10:40|||||||||669
1753715460000|2025-07-28 15:11:00|323.3|322.6|323.3|322.7|323.3|322.7|323.3|322.6|25526
1753715470000|2025-07-28 15:11:10|||||||||2081
1753715480000|2025-07-28 15:11:20||322.8||322.9||322.9||322.8|0
1753715490000|2025-07-28 15:11:30|323.1|322.8|322.9|322.4|323.1|322.8|322.8|322.4|4071
1753715510000|2025-07-28 15:11:50||322.5||322.5||322.5||322.5|0
1753715520000|2025-07-28 15:12:00|323||323||323||323||0
1753715530000|2025-07-28 15:12:10|322.9|322.3|322.8|322.3|322.9|322.3|322.8|322.3|1387
1753715540000|2025-07-28 15:12:20|322.7|322.2|321.8|321.4|322.7|322.2|321.8|321.4|1511
1753715580000|2025-07-28 15:13:00|||||||||3303
1753715600000|2025-07-28 15:13:20|321.4|320.6|321.4|320.6|321.4|320.6|321.4|320.6|2003
1753715610000|2025-07-28 15:13:30|321.3||321.3||321.3||321.3||573
1753715630000|2025-07-28 15:13:50|321.6|320.7|321.6|321.2|321.6|321.2|321.6|320.7|33
1753715640000|2025-07-28 15:14:00|||||||||114
1753715650000|2025-07-28 15:14:10||321.3||321.3||321.3||321.3|195
1753715680000|2025-07-28 15:14:40|321.5|321.2|321.5|321.2|321.5|321.2|321.5|321.2|1231
1753715700000|2025-07-28 15:15:00||321.3||321.3||321.3||321.3|62
1753715710000|2025-07-28 15:15:10||321.2||321.2||321.2||321.2|840
1753715720000|2025-07-28 15:15:20|||||||||1088
1753715750000|2025-07-28 15:15:50|||||||||100
1753715760000|2025-07-28 15:16:00|||||||||694
1753715770000|2025-07-28 15:16:10|321.4|321.1|321.4|321.1|321.5|321.1|321.4|321.1|82
1753715780000|2025-07-28 15:16:20||321.2||321.2||321.2||321.2|0
1753715800000|2025-07-28 15:16:40|321.5|321.3|321.5|321.3|321.5|321.3|321.5|321.3|335
1753715810000|2025-07-28 15:16:50|321.4|320.7|320.9|320.5|321.5|321|320.9|320.5|8257
1753715820000|2025-07-28 15:17:00|321|320.7|321|320.7|321|320.7|321|320.7|703
1753715840000|2025-07-28 15:17:20|||||||||600
1753715850000|2025-07-28 15:17:30||320.5||320.5||320.5||320.5|0
1753715860000|2025-07-28 15:17:40|||||||||1616
1753715870000|2025-07-28 15:17:50|321.2|320.9|321.2|320.9|321.2|320.9|321.2|320.9|1743
1753715880000|2025-07-28 15:18:00|320.9|320.5|320.9|320.5|320.9|320.5|320.9|320.5|1407
1753715900000|2025-07-28 15:18:20|||||||||1309
1753715930000|2025-07-28 15:18:50|320.6|320.2|320.6|320.2|320.6|320.2|320.6|320.2|885
1753715940000|2025-07-28 15:19:00|320.4|320|320.2|320|320.4|320|320.2|320|2515
1753715950000|2025-07-28 15:19:10|320|319.6|320|319.6|320|319.6|319.9|319.6|12143
1753715960000|2025-07-28 15:19:20|319.9||319.9||319.9||319.9||1552
1753715970000|2025-07-28 15:19:30|319.8|319.4|319.7|319.4|319.8|319.4|319.7|319.4|61
1753715980000|2025-07-28 15:19:40|319.6|319.5|319.6|319.5|319.6|319.5|319.6|319.5|608
1753715990000|2025-07-28 15:19:50|319.7||319.7||319.7||319.7||511
1753716000000|2025-07-28 15:20:00|319.9|319.6|319.9|319.6|319.9|319.6|319.9|319.6|614
1753716010000|2025-07-28 15:20:10|319.8||319.8||319.8||319.8||725
1753716020000|2025-07-28 15:20:20|||||||||3504
1753716030000|2025-07-28 15:20:30|||||||||3000
1753716040000|2025-07-28 15:20:40|319.7|319.1|319.7|319.1|319.7|319.1|319.7|319.1|3
1753716060000|2025-07-28 15:21:00|319.5||319.5||319.5||319.5||1351
1753716070000|2025-07-28 15:21:10|||||||||931
1753716080000|2025-07-28 15:21:20||319.2||319.2||319.2||319.2|3148
1753716110000|2025-07-28 15:21:50|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|433
1753716120000|2025-07-28 15:22:00|320.2|319.8|320.1|319.8|320.2|319.8|320.1|319.8|1015
1753716130000|2025-07-28 15:22:10|||||||||31
1753716170000|2025-07-28 15:22:50|||||||||3068
1753716180000|2025-07-28 15:23:00|319.9|319.7|319.8|319.4|319.9|319.7|319.8|319.4|1023
1753716200000|2025-07-28 15:23:20|||||||||38
1753716210000|2025-07-28 15:23:30|||||||||720
1753716220000|2025-07-28 15:23:40|||||||||100
1753716230000|2025-07-28 15:23:50|||||||||497
1753716240000|2025-07-28 15:24:00|319.4|319.3|319.5|319.3|319.5|319.3|319.3|318.1|2222
1753716250000|2025-07-28 15:24:10|319.4||319.4||319.4||319.4||0
1753716290000|2025-07-28 15:24:50||319.2||319.2||319.2||319.2|2540
1753716300000|2025-07-28 15:25:00|319.5|319.3|319.3|318.9|319.5|319.3|319.3|318.9|1968
1753716310000|2025-07-28 15:25:10||318.8||318.8||318.9||318.8|1922
1753716320000|2025-07-28 15:25:20||318.9||318.9||318.9||318.9|69
1753716340000|2025-07-28 15:25:40|||||||||1555
1753716360000|2025-07-28 15:26:00|319.6|319.2|319.6|319.2|319.6|319.2|319.6|319.2|874
1753716370000|2025-07-28 15:26:10|319.5||319.5||319.5||319.5||6
1753716380000|2025-07-28 15:26:20|||||||||250
1753716390000|2025-07-28 15:26:30|||||||||927
1753716410000|2025-07-28 15:26:50|319.3|319|319.3|319|319.3|319|319.3|319|1714
1753716420000|2025-07-28 15:27:00|319.5|319.1|319.3|319|319.5|319.2|319.3|319|5224
1753716440000|2025-07-28 15:27:20|||||||||930
1753716450000|2025-07-28 15:27:30|||||||||30
1753716460000|2025-07-28 15:27:40|319.5|319.1|319.5|319.1|319.5|319.1|319.5|319.1|1842
1753716470000|2025-07-28 15:27:50|319.3|319.2|319.5|319.2|319.5|319.2|319.3|319.2|3020
1753716480000|2025-07-28 15:28:00|319.4|319.3|319.1|318.8|319.4|319.3|319.1|318.8|1645
1753716490000|2025-07-28 15:28:10||318.9||318.9||318.9||318.9|0
1753716500000|2025-07-28 15:28:20||318.8||318.9||318.9||318.8|0
1753716510000|2025-07-28 15:28:30|||||||||93
1753716520000|2025-07-28 15:28:40|319.2|319|319.2|319|319.2|319|319.2|319|3784
1753716560000|2025-07-28 15:29:20|319.1|318.4|319.1|318.4|319.1|318.4|319.1|318.4|555
1753716570000|2025-07-28 15:29:30|319||318.8||319||318.8||1184
1753716580000|2025-07-28 15:29:40|||||||||2320
1753716590000|2025-07-28 15:29:50|||||||||979
1753772410000|2025-07-29 07:00:10|319.6|318.1|319.9|318.3|320|318.3|319.6|318.1|2918
1753772420000|2025-07-29 07:00:20|320|318.4|320|318.9|320|318.9|320|318.4|306
1753772450000|2025-07-29 07:00:50|324.9|319|324|321.3|324.9|321.3|324|319|684
1753772460000|2025-07-29 07:01:00|323.9|321.4|322.7|320.8|324.1|322.4|322.7|320.8|451
1753772490000|2025-07-29 07:01:30|322.9|320.9|322.9|321.1|322.9|321.1|322.9|320.9|887
1753772540000|2025-07-29 07:02:20|||||||||286
1753772550000|2025-07-29 07:02:30|||||||||1737
1753772570000|2025-07-29 07:02:50|322.7||322.7||322.7||322.7||0
1753772580000|2025-07-29 07:03:00|323.5|321.2|323.2|321.4|323.5|321.5|323.1|321.2|0
1753772590000|2025-07-29 07:03:10|323||323||323||323||450
1753772610000|2025-07-29 07:03:30|||||||||314
1753772630000|2025-07-29 07:03:50|323.1|321.1|322.2|321.1|323.1|321.1|322.2|321.1|272
1753772640000|2025-07-29 07:04:00|321.7|320.9|322.3|320.9|322.3|320.9|321.7|320.9|1742
1753772650000|2025-07-29 07:04:10|||||||||1773
1753772660000|2025-07-29 07:04:20|||||||||41
1753772670000|2025-07-29 07:04:30|||||||||4
1753772690000|2025-07-29 07:04:50|||||||||1167
1753772730000|2025-07-29 07:05:30|321.2|319.8|321.2|319.8|321.2|319.8|321.2|319.8|100
1753772740000|2025-07-29 07:05:40|321.9||321.9||321.9||321.7||912
1753772750000|2025-07-29 07:05:50|321.8||321.8||321.8||321.8||0
1753772760000|2025-07-29 07:06:00|321.7||321.7||321.7||321.7||9
1753772770000|2025-07-29 07:06:10|||||||||4
1753772820000|2025-07-29 07:07:00|321.6|319.7|321.5|319.7|321.6|319.7|321.5|319.7|1159
1753772830000|2025-07-29 07:07:10||319.6||319.6||319.6||319.6|0
1753772850000|2025-07-29 07:07:30|||||||||239
1753772870000|2025-07-29 07:07:50|321.3||321.1||321.3||321.1||0
1753772900000|2025-07-29 07:08:20|||||||||1954
1753772910000|2025-07-29 07:08:30|320.9||320.8||320.9||320.8||0
1753772920000|2025-07-29 07:08:40||319.7||319.7||319.7||319.7|0
1753773000000|2025-07-29 07:10:00|321.3|320.2|321.3|320.4|321.3|320.4|321.3|319.9|809
1753773010000|2025-07-29 07:10:10|||||||||309
1753773020000|2025-07-29 07:10:20||320.5||320.5||320.5||320.5|0
1753773080000|2025-07-29 07:11:20|||||||||2
1753773110000|2025-07-29 07:11:50|||||||||1510
1753773120000|2025-07-29 07:12:00|||||||||31
1753773140000|2025-07-29 07:12:20|||||||||66
1753773150000|2025-07-29 07:12:30|320.5|319.7|320.5|319.7|320.5|319.7|320.5|319.7|115
1753773270000|2025-07-29 07:14:30|321.2|319.8|321|319.8|321.2|319.8|321|319.8|325
1753773280000|2025-07-29 07:14:40|321.1||321||321.1||321||0
1753773320000|2025-07-29 07:15:20|321.3||321.2||321.3||321.2||1000
1753773330000|2025-07-29 07:15:30|||||||||772
1753773340000|2025-07-29 07:15:40||319.7||319.7||319.7||319.7|0
1753773350000|2025-07-29 07:15:50||319.8||319.8||319.8||319.8|0
1753773370000|2025-07-29 07:16:10|320.9|319.7|320.8|319.7|320.9|319.7|320.8|319.7|4163
1753773400000|2025-07-29 07:16:40|320.9|319.8|321|320.2|321|320.2|320.9|319.8|0
1753773420000|2025-07-29 07:17:00|||||||||5600
1753773490000|2025-07-29 07:18:10|||||||||3099
1753773500000|2025-07-29 07:18:20||320.3||320.3||320.3||320.3|0
1753773550000|2025-07-29 07:19:10|321.3|320.4|321.3|320.4|321.3|320.4|321.3|320.4|0
1753773590000|2025-07-29 07:19:50|||||||||20
1753773600000|2025-07-29 07:20:00|||||||||1000
1753773690000|2025-07-29 07:21:30||320.5||320.6||320.6||320.5|6
1753773780000|2025-07-29 07:23:00|||||||||6
1753773790000|2025-07-29 07:23:10|321.2|319.9|320.4|319.9|321.2|319.9|320.4|319.9|154
1753773800000|2025-07-29 07:23:20|321.3|320|321.3|320.3|321.3|320.3|321.3|320|464
1753773810000|2025-07-29 07:23:30||320.2||320.5||320.5||320.2|0
1753773820000|2025-07-29 07:23:40|||||||||50
1753773850000|2025-07-29 07:24:10|321.2|319.8|321.2|320.1|321.2|320.1|320.6|319.8|804
1753773860000|2025-07-29 07:24:20|321.1|320.2|321.2|320.2|321.2|320.2|321|320.2|6617
1753773870000|2025-07-29 07:24:30|321.1||321.1||321.1||321.1||0
1753773930000|2025-07-29 07:25:30|||||||||2562
1753773960000|2025-07-29 07:26:00|321.2||321.2||321.2||321.2||0
1753773980000|2025-07-29 07:26:20||320.3||320.3||320.3||320.3|5
1753774020000|2025-07-29 07:27:00|321.1|320.4|320.5|319.5|321.1|320.4|320.4|319.4|285
1753774060000|2025-07-29 07:27:40||319.6||319.7||319.7||319.6|0
1753774110000|2025-07-29 07:28:30||319.8||319.8||319.8||319.8|0
1753774130000|2025-07-29 07:28:50|||||||||346
1753774140000|2025-07-29 07:29:00|||||||||7500
1753774150000|2025-07-29 07:29:10|||||||||100
1753774190000|2025-07-29 07:29:50||319.7||319.9||319.9||319.7|868
1753774200000|2025-07-29 07:30:00|320|319.3|320|319.3|320|319.3|320|319.3|564
1753774240000|2025-07-29 07:30:40|||||||||1
1753774260000|2025-07-29 07:31:00|||||||||2
1753774280000|2025-07-29 07:31:20|||||||||186
1753774310000|2025-07-29 07:31:50|||||||||33
1753774360000|2025-07-29 07:32:40|||||||||7873
1753774410000|2025-07-29 07:33:30|||||||||124
1753774420000|2025-07-29 07:33:40|319.3|318.7|318.7|318.1|319.3|318.7|318.7|318|1547
1753774430000|2025-07-29 07:33:50|318.6||318.6||318.6||318.6||54
1753774450000|2025-07-29 07:34:10|||||||||483
1753774510000|2025-07-29 07:35:10|||||||||3
1753774540000|2025-07-29 07:35:40|318.7|318.3|318.7|318.1|318.7|318.3|318.7|318.1|155
1753774590000|2025-07-29 07:36:30|318.6|317.5|319.1|318.3|319.1|318.3|318.5|317.5|1888
1753774600000|2025-07-29 07:36:40||318.5||318.6||318.6||318.5|53
1753774610000|2025-07-29 07:36:50|||||||||2301
1753774620000|2025-07-29 07:37:00|319|318.7|319.4|319.1|319.4|319.1|318.8|318.7|82711
1753774630000|2025-07-29 07:37:10|319.8||319.8||319.8||319.8||255
1753774640000|2025-07-29 07:37:20|319.9|319|319|318.7|319.9|319.1|319|318.7|534
1753774670000|2025-07-29 07:37:50|||||||||158
1753774740000|2025-07-29 07:39:00|319.8|319|319.8|319.1|319.8|319.1|319.8|319|2763
1753774750000|2025-07-29 07:39:10|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1753774760000|2025-07-29 07:39:20|319.6|319.4|319.8|319|319.8|319.4|319.6|319|288
1753774770000|2025-07-29 07:39:30|||||||||10000
1753774790000|2025-07-29 07:39:50|||||||||287
1753774810000|2025-07-29 07:40:10|318.6|317.3|318.8|317.7|318.8|317.7|318.6|317.3|1508
1753774870000|2025-07-29 07:41:10||317.8||317.8||317.8||317.8|0
1753774890000|2025-07-29 07:41:30||317.9||317.9||317.9||317.9|16
1753774910000|2025-07-29 07:41:50|||||||||21
1753774960000|2025-07-29 07:42:40|319|318|319.1|318|319.1|318|319|318|0
1753774970000|2025-07-29 07:42:50||318.1||318.1||318.1||318.1|0
1753775020000|2025-07-29 07:43:40|||||||||996
1753775050000|2025-07-29 07:44:10|||||||||1552
1753775070000|2025-07-29 07:44:30|319|318.2|319.1|318.2|319.1|318.2|319|318.2|804
1753775100000|2025-07-29 07:45:00|319|318.3|319|318.3|319|318.3|319|318.3|0
1753775130000|2025-07-29 07:45:30|||||||||417
1753775180000|2025-07-29 07:46:20|319.7|319.1|319.8|319.1|319.8|319.1|319.7|319.1|292
1753775250000|2025-07-29 07:47:30|||||||||1951
1753775260000|2025-07-29 07:47:40|||||||||30000
1753775270000|2025-07-29 07:47:50|319.4|318.9|319.3|318.9|319.5|318.9|319.3|318.9|1656
1753775280000|2025-07-29 07:48:00||318.5||318.8||318.8||318.5|1932
1753775290000|2025-07-29 07:48:10|318.5|318.4|318.5|318.4|318.5|318.4|318.5|318.4|1725
1753775300000|2025-07-29 07:48:20|319.1|318.3|319.3|318.5|319.3|318.5|319.1|318.3|434
1753775430000|2025-07-29 07:50:30|||||||||450
1753775470000|2025-07-29 07:51:10|319.2||319.2||319.2||319.2||26000
1753775480000|2025-07-29 07:51:20|318.9|317.9|318.6|317.9|318.9|317.9|318.4|317.9|2147
1753775500000|2025-07-29 07:51:40|318.2|318|318|317.9|318.2|318|318|317.9|257
1753775510000|2025-07-29 07:51:50||317.7||317.7||317.7||317.7|200
1753775520000|2025-07-29 07:52:00|||||||||500
1753775530000|2025-07-29 07:52:10|317.9|317.4|318|317.4|318|317.4|317.9|317.4|200
1753775550000|2025-07-29 07:52:30|317.6|317|317.4|317|317.6|317|317.4|317|1132
1753775560000|2025-07-29 07:52:40|||||||||2372
1753775580000|2025-07-29 07:53:00|||||||||586
1753775590000|2025-07-29 07:53:10|||||||||5
1753775620000|2025-07-29 07:53:40|317.3|316.3|317.4|316.5|317.4|316.5|317|316.3|22100
1753775670000|2025-07-29 07:54:30|317.3|317.3|318.1|317.3|318.1|317.3|317.3|317.3|8641
1753775680000|2025-07-29 07:54:40|318.4|317.4|318.1|317.8|318.4|317.9|318.1|317.4|508
1753775690000|2025-07-29 07:54:50|318||318||318||318||0
1753775700000|2025-07-29 07:55:00|317.9|317.5|317.9|317.5|317.9|317.5|317.9|317.5|371
1753775780000|2025-07-29 07:56:20||317.4||317.4||317.4||317.4|356
1753775790000|2025-07-29 07:56:30|317.6|317.1|317.9|317.2|317.9|317.2|317.6|317.1|1152
1753775810000|2025-07-29 07:56:50|317.8||317.9||317.9||317.8||0
1753775820000|2025-07-29 07:57:00|317.8|317.3|317.5|317.3|317.9|317.3|317.5|317.3|3952
1753775830000|2025-07-29 07:57:10|317.4|317.2|317.7|317.4|317.7|317.4|317.4|317.2|2389
1753775890000|2025-07-29 07:58:10|||||||||202
1753775940000|2025-07-29 07:59:00|318|317.5|318|317.7|318|317.7|318|317.5|123
1753775960000|2025-07-29 07:59:20|||||||||12364
1753775970000|2025-07-29 07:59:30||317.8||317.7||317.8||317.7|507
1753775980000|2025-07-29 07:59:40||317.8||317.7||317.8||317.7|290
1753776000000|2025-07-29 08:00:00|||||||||977
1753776020000|2025-07-29 08:00:20|||||||||300
1753776040000|2025-07-29 08:00:40|317.9|317.4|318|317.4|318|317.6|317.9|317.4|1235
1753776050000|2025-07-29 08:00:50|||||||||298
1753776080000|2025-07-29 08:01:20|317.9||317.9||317.9||317.9||920
1753776090000|2025-07-29 08:01:30|317.6|317.1|317.8|317.1|317.8|317.1|317.6|317.1|1260
1753776130000|2025-07-29 08:02:10|||||||||300
1753776170000|2025-07-29 08:02:50|||||||||30000
1753776180000|2025-07-29 08:03:00|317.7|316.6|317|316.6|317.7|316.6|317|316.6|856
1753776190000|2025-07-29 08:03:10|317.1||316.9||317.1||316.9||547
1753776200000|2025-07-29 08:03:20|317.1|316.7|317.1|316.6|317.1|316.7|317.1|316.6|6181
1753776210000|2025-07-29 08:03:30|317.2||317.2||317.2||317.2||0
1753776220000|2025-07-29 08:03:40||316.7||316.7||316.7||316.7|17638
1753776230000|2025-07-29 08:03:50|317.7|317.1|317.7|317.3|317.7|317.3|317.7|317.1|71
1753776260000|2025-07-29 08:04:20|||||||||20000
1753776280000|2025-07-29 08:04:40|317.9|317.6|318|317.8|318|317.8|317.9|317.6|1258
1753776290000|2025-07-29 08:04:50|318.2|317.9|318.3|318.2|318.3|318.2|318.2|317.9|103
1753776300000|2025-07-29 08:05:00|318.5|318.3|318.5|318.3|318.5|318.3|318.5|318.3|20
1753776320000|2025-07-29 08:05:20|||||||||282
1753776330000|2025-07-29 08:05:30|318.7||318.7||318.7||318.7||2928
1753776340000|2025-07-29 08:05:40||318.4||318.6||318.6||318.4|16420
1753776350000|2025-07-29 08:05:50|318.9||318.9||318.9||318.9||3341
1753776400000|2025-07-29 08:06:40|319.6|318.8|319.7|318.9|319.7|318.9|319.6|318.8|693
1753776420000|2025-07-29 08:07:00||318.8||318.8||318.8||318.8|735
1753776490000|2025-07-29 08:08:10|||||||||100
1753776510000|2025-07-29 08:08:30|||||||||853
1753776520000|2025-07-29 08:08:40|||||||||250
1753776550000|2025-07-29 08:09:10|||||||||1900
1753776690000|2025-07-29 08:11:30||318.9||318.9||318.9||318.9|0
1753776700000|2025-07-29 08:11:40||319||319||319||319|0
1753776720000|2025-07-29 08:12:00|319.6||319.6||319.6||319.6||279
1753776810000|2025-07-29 08:13:30|319.5|318.8|319.4|318.8|319.5|318.8|319.4|318.8|52
1753776830000|2025-07-29 08:13:50|319.3|318.9|319.4|318.9|319.4|318.9|319.3|318.9|0
1753776840000|2025-07-29 08:14:00|319.2||319.2||319.2||319.2||0
1753776900000|2025-07-29 08:15:00|||||||||187
1753776990000|2025-07-29 08:16:30|||||||||1000
1753777010000|2025-07-29 08:16:50|319.1|318.3|319.1|318.3|319.1|318.3|319.1|318.3|184
1753777020000|2025-07-29 08:17:00|319.2||319.2||319.2||319.2||0
1753777060000|2025-07-29 08:17:40|318.7|318.6|319.2|318.6|319.2|318.6|318.7|318.6|485
1753777120000|2025-07-29 08:18:40|319.1||319.2||319.2||319.1||786
1753777150000|2025-07-29 08:19:10||318.7||318.7||318.7||318.7|0
1753777170000|2025-07-29 08:19:30|319|318.6|319.1|318.6|319.1|318.6|319|318.6|4
1753777240000|2025-07-29 08:20:40|319.2||319.2||319.2||319.2||0
1753777300000|2025-07-29 08:21:40||318.7||318.7||318.7||318.7|0
1753777310000|2025-07-29 08:21:50|319.3||319.3||319.3||319.3||0
1753777330000|2025-07-29 08:22:10|||||||||1537
1753777340000|2025-07-29 08:22:20|||||||||100
1753777350000|2025-07-29 08:22:30|||||||||942
1753777380000|2025-07-29 08:23:00|319.2||319.2||319.2||319.2||1500
1753777390000|2025-07-29 08:23:10|319||319||319||319||0
1753777410000|2025-07-29 08:23:30|318.7|318.5|318.7|318.5|318.7|318.5|318.7|318.5|1126
1753777420000|2025-07-29 08:23:40|||||||||451
1753777430000|2025-07-29 08:23:50|318.6|318.3|318.6|318.3|318.6|318.3|318.6|318.3|360
1753777440000|2025-07-29 08:24:00|318.5|318.4|318.5|317.9|318.5|318.4|318.5|317.9|316
1753777460000|2025-07-29 08:24:20|318.4||318.4||318.4||318.4||83
1753777560000|2025-07-29 08:26:00|||||||||4
1753777720000|2025-07-29 08:28:40|||||||||1000
1753777730000|2025-07-29 08:28:50|||||||||4
1753777760000|2025-07-29 08:29:20|318.7|318.5|319|318.5|319|318.6|318.7|318.5|657
1753777790000|2025-07-29 08:29:50|||||||||600
1753777890000|2025-07-29 08:31:30|||||||||94
1753777930000|2025-07-29 08:32:10||318.4||318.4||318.4||318.4|0
1753777940000|2025-07-29 08:32:20|318.8||318.8||318.8||318.8||0
1753777970000|2025-07-29 08:32:50|||||||||856
1753778040000|2025-07-29 08:34:00|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|773
1753778050000|2025-07-29 08:34:10|318.1|317.6|318.1|317.6|318.1|317.6|318.1|317.6|167
1753778070000|2025-07-29 08:34:30|318.2||318.2||318.2||318.2||0
1753778090000|2025-07-29 08:34:50|318.1||318.1||318.1||318.1||119
1753778100000|2025-07-29 08:35:00|318.2|317.7|318.2|317.6|318.2|317.7|318.2|317.6|0
1753778120000|2025-07-29 08:35:20||317.9||317.7||317.9||317.7|17
1753778160000|2025-07-29 08:36:00|318.1|317.2|317.9|317|318.1|317.2|317.9|317|1
1753778170000|2025-07-29 08:36:10|318|317.1|318|317.1|318|317.1|318|317.1|287
1753778210000|2025-07-29 08:36:50|||||||||237
1753778220000|2025-07-29 08:37:00|||||||||1107
1753778240000|2025-07-29 08:37:20|||||||||10000
1753778260000|2025-07-29 08:37:40|317.9|317.2|317.9|317.2|317.9|317.2|317.9|317.2|0
1753778270000|2025-07-29 08:37:50||317.1||317.1||317.1||317.1|495
1753778280000|2025-07-29 08:38:00|||||||||240
1753778310000|2025-07-29 08:38:30||317.2||317.2||317.2||317.2|0
1753778330000|2025-07-29 08:38:50||317.1||317.1||317.1||317.1|0
1753778350000|2025-07-29 08:39:10||317.2||317.1||317.2||317.1|0
1753778380000|2025-07-29 08:39:40||317.5||317.5||317.5||317.5|0
1753778390000|2025-07-29 08:39:50|317.6|317.3|317.9|317.3|317.9|317.4|317.6|317.3|768
1753778470000|2025-07-29 08:41:10|||||||||2
1753778490000|2025-07-29 08:41:30|||||||||3050
1753778510000|2025-07-29 08:41:50|317.8|317|317.5|317|317.8|317|317.5|317|415
1753778530000|2025-07-29 08:42:10|||||||||361
1753778580000|2025-07-29 08:43:00|||||||||5
1753778630000|2025-07-29 08:43:50|||||||||1
1753778640000|2025-07-29 08:44:00|317.3|316.2|316.9|316.2|317.3|316.2|316.9|316.2|43
1753778650000|2025-07-29 08:44:10|316.6|315.8|316.6|315.8|316.6|315.8|316.6|315.8|183
1753778660000|2025-07-29 08:44:20|||||||||425
1753778670000|2025-07-29 08:44:30|316.5||316.5||316.5||316.5||0
1753778690000|2025-07-29 08:44:50|||||||||2000
1753778710000|2025-07-29 08:45:10|||||||||89
1753778750000|2025-07-29 08:45:50|316.3|315.7|316|315.4|316.3|315.7|316|315.4|171
1753778770000|2025-07-29 08:46:10||315.3||315.3||315.3||315.3|2130
1753778810000|2025-07-29 08:46:50|315.9|315.4|316.3|315.7|316.3|315.7|315.9|315.4|168
1753778820000|2025-07-29 08:47:00|316.2|315.9|316.1|315.7|316.2|315.9|316.1|315.7|1046
1753778830000|2025-07-29 08:47:10|316|315.2|315.9|315.2|316|315.2|315.9|315.2|45
1753778920000|2025-07-29 08:48:40|316|315.3|316|315.3|316|315.3|316|315.3|1
1753778930000|2025-07-29 08:48:50|||||||||216
1753778940000|2025-07-29 08:49:00|316.1||316.1||316.1||316.1||0
1753778950000|2025-07-29 08:49:10|||||||||1412
1753778960000|2025-07-29 08:49:20|||||||||941
1753778990000|2025-07-29 08:49:50|||||||||7
1753779030000|2025-07-29 08:50:30|315.6|315.2|315.5|314.8|315.6|315.2|315.5|314.8|2611
1753779050000|2025-07-29 08:50:50|315.4||315.4||315.4||315.4||2184
1753779060000|2025-07-29 08:51:00|||||||||85
1753779070000|2025-07-29 08:51:10||314.9||314.9||314.9||314.9|0
1753779080000|2025-07-29 08:51:20|315.5|315.2|315.8|315.4|315.8|315.4|315.5|315.2|162
1753779100000|2025-07-29 08:51:40|||||||||1970
1753779120000|2025-07-29 08:52:00||315.3||315.3||315.3||315.3|0
1753779150000|2025-07-29 08:52:30||315.4||315.4||315.4||315.4|0
1753779160000|2025-07-29 08:52:40||315.5||315.4||315.5||315.4|299
1753779200000|2025-07-29 08:53:20|||||||||148
1753779250000|2025-07-29 08:54:10|||||||||948
1753779260000|2025-07-29 08:54:20|316.1|315.7|316.5|316.1|316.5|316.1|316.1|315.7|232
1753779280000|2025-07-29 08:54:40|317|316.4|317|316.4|317|316.4|317|316.4|569
1753779360000|2025-07-29 08:56:00|316.5|316.1|316.6|316.1|316.6|316.1|316.5|316.1|1234
1753779370000|2025-07-29 08:56:10|||||||||1500
1753779400000|2025-07-29 08:56:40|316.5||316.5||316.5||316.5||134
1753779420000|2025-07-29 08:57:00|316.1|315.6|316.1|315.6|316.1|315.6|316.1|315.6|5
1753779430000|2025-07-29 08:57:10|315.9||315.9||315.9||315.9||18
1753779450000|2025-07-29 08:57:30|315.8|315.5|315.9|315.5|315.9|315.5|315.8|315.5|299
1753779480000|2025-07-29 08:58:00|315.5|315|315.3|314.9|315.6|315|315.2|314.9|1529
1753779500000|2025-07-29 08:58:20||315||315||315||315|0
1753779510000|2025-07-29 08:58:30|315.6|314.8|315.1|314.8|315.6|314.8|315.1|314.8|685
1753779530000|2025-07-29 08:58:50|||||||||38
1753779540000|2025-07-29 08:59:00|314.9|314.3|314.5|314.2|315|314.3|314.5|314.2|1291
1753779550000|2025-07-29 08:59:10|314.4|314.1|314.3|313.7|314.4|314.1|314.3|313.7|91
1753779560000|2025-07-29 08:59:20|314.2||314.2||314.2||314.2||0
1753779570000|2025-07-29 08:59:30|||||||||489
1753779590000|2025-07-29 08:59:50|||||||||668
1753779600000|2025-07-29 09:00:00|314.1||314.1||314.1||314.1||0
1753779610000|2025-07-29 09:00:10|314.5|314|314.5|313.8|314.5|314|314.5|313.8|20
1753779630000|2025-07-29 09:00:30|||||||||55
1753779640000|2025-07-29 09:00:40|||||||||6
1753779660000|2025-07-29 09:01:00|||||||||4639
1753779670000|2025-07-29 09:01:10|314.2||314.2||314.2||314.2||0
1753779680000|2025-07-29 09:01:20||314||314||314||314|1730
1753779700000|2025-07-29 09:01:40|314.1|313.9|314.2|313.9|314.2|313.9|314.1|313.9|15
1753779720000|2025-07-29 09:02:00|314.5||314.5||314.5||314.5||532
1753779740000|2025-07-29 09:02:20|||||||||12397
1753779750000|2025-07-29 09:02:30||314||314.3||314.3||314|689
1753779760000|2025-07-29 09:02:40|||||||||5000
1753779820000|2025-07-29 09:03:40|||||||||20000
1753779830000|2025-07-29 09:03:50|||||||||1900
1753779870000|2025-07-29 09:04:30|315.6|314.9|315.5|314.9|315.6|315|315.5|314.9|596
1753779890000|2025-07-29 09:04:50|315.2||315.2||315.2||315.2||391
1753779910000|2025-07-29 09:05:10|||||||||20000
1753779950000|2025-07-29 09:05:50|||||||||120
1753779960000|2025-07-29 09:06:00|||||||||184
1753779970000|2025-07-29 09:06:10|||||||||19794
1753779980000|2025-07-29 09:06:20||314.8||314.8||314.8||314.8|362
1753779990000|2025-07-29 09:06:30|315.1||315.1||315.1||315.1||0
1753780010000|2025-07-29 09:06:50|315.2|315.1|315.2|315.1|315.2|315.1|315.2|315.1|837
1753780020000|2025-07-29 09:07:00|315.6|315|315.6|315.2|315.6|315.2|315.6|315|31
1753780030000|2025-07-29 09:07:10|||||||||179
1753780040000|2025-07-29 09:07:20|315.8||315.6||315.8||315.6||14800
1753780050000|2025-07-29 09:07:30|316.1|315.4|316.1|315.4|316.1|315.4|316.1|315.4|125
1753780070000|2025-07-29 09:07:50|||||||||1624
1753780100000|2025-07-29 09:08:20|316.5|315.5|316.4|315.5|316.5|315.5|316.4|315.5|0
1753780150000|2025-07-29 09:09:10|||||||||20000
1753780160000|2025-07-29 09:09:20|315.9|315.4|315.8|315.1|315.9|315.4|315.8|315.1|3473
1753780200000|2025-07-29 09:10:00|316.3|315.2|316.3|315.6|316.3|315.6|316.3|315.2|156
1753780210000|2025-07-29 09:10:10|316.5|315.7|316.5|316|316.5|316|316.5|315.7|299
1753780230000|2025-07-29 09:10:30|||||||||12
1753780240000|2025-07-29 09:10:40|316.6||316.7||316.7||316.6||0
1753780260000|2025-07-29 09:11:00|||||||||253
1753780280000|2025-07-29 09:11:20|||||||||51
1753780290000|2025-07-29 09:11:30|316.5||316.5||316.5||316.5||0
1753780350000|2025-07-29 09:12:30|316.6|316.1|316.6|316.1|316.6|316.1|316.6|316.1|1017
1753780360000|2025-07-29 09:12:40|316.7|316.2|316.7|316.1|316.7|316.2|316.7|316.1|320
1753780410000|2025-07-29 09:13:30|316.8||316.8||316.8||316.8||183
1753780420000|2025-07-29 09:13:40|||||||||13
1753780440000|2025-07-29 09:14:00|316.6||316.6||316.6||316.6||1496
1753780460000|2025-07-29 09:14:20|||||||||1545
1753780500000|2025-07-29 09:15:00||316||316.2||316.2||316|0
1753780510000|2025-07-29 09:15:10|316.3|316.3|316.5|316|316.5|316.4|316.3|316|916
1753780520000|2025-07-29 09:15:20|316.1|315.7|316.4|315.7|316.4|315.7|316.1|315.7|866
1753780540000|2025-07-29 09:15:40|||||||||7210
1753780560000|2025-07-29 09:16:00|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|478
1753780570000|2025-07-29 09:16:10|||||||||96
1753780590000|2025-07-29 09:16:30|||||||||26
1753780620000|2025-07-29 09:17:00|315.7|315.4|315.7|315.3|315.7|315.4|315.7|315.3|1907
1753780630000|2025-07-29 09:17:10|315.8||315.8||315.8||315.8||8835
1753780640000|2025-07-29 09:17:20|315.7||315.6||315.7||315.6||4474
1753780650000|2025-07-29 09:17:30|315.5||315.5||315.5||315.5||133
1753780660000|2025-07-29 09:17:40|||||||||3356
1753780690000|2025-07-29 09:18:10|315.3|314.9|315.3|315.2|315.3|315.2|315.3|314.9|0
1753780700000|2025-07-29 09:18:20|315.5||315.5||315.5||315.5||0
1753780710000|2025-07-29 09:18:30|||||||||278
1753780720000|2025-07-29 09:18:40|315.3|315.1|315.3|314.9|315.3|315.1|315.3|314.9|1300
1753780740000|2025-07-29 09:19:00|315.2|314.4|314.9|314.4|315.2|314.4|314.9|314.4|128
1753780810000|2025-07-29 09:20:10|||||||||638
1753780850000|2025-07-29 09:20:50||314.5||314.5||314.5||314.5|0
1753780860000|2025-07-29 09:21:00|314.7||314.6||314.7||314.6||5906
1753780870000|2025-07-29 09:21:10|314.5|314.3|314.3|314.2|314.5|314.3|314.3|314.2|166
1753780890000|2025-07-29 09:21:30||314||314||314||314|696
1753780910000|2025-07-29 09:21:50|314.1|313.9|314.1|313.9|314.1|313.9|314|313.9|258
1753780920000|2025-07-29 09:22:00|314|313.6|314|313.6|314.1|313.7|314|313.6|211
1753780940000|2025-07-29 09:22:20|||||||||500
1753780950000|2025-07-29 09:22:30|||||||||5
1753780970000|2025-07-29 09:22:50|313.9||313.9||313.9||313.9||93
1753780980000|2025-07-29 09:23:00|313.8||313.8||313.8||313.8||0
1753781000000|2025-07-29 09:23:20|||||||||679
1753781010000|2025-07-29 09:23:30|313.7||313.8||313.8||313.7||10
1753781030000|2025-07-29 09:23:50||313.7||313.7||313.7||313.7|0
1753781040000|2025-07-29 09:24:00|||||||||980
1753781050000|2025-07-29 09:24:10|||||||||4
1753781130000|2025-07-29 09:25:30|314.3|313.9|314.1|313.8|314.3|314|314.1|313.8|858
1753781160000|2025-07-29 09:26:00|314.2|313.9|314|313.9|314.3|313.9|314|313.9|16701
1753781170000|2025-07-29 09:26:10|314.1||314.1||314.1||314.1||84
1753781180000|2025-07-29 09:26:20|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|127
1753781190000|2025-07-29 09:26:30|313.5|313.3|313.6|313.3|313.6|313.3|313.5|313.3|861
1753781200000|2025-07-29 09:26:40|313.9|313.1|314.2|313.8|314.2|313.8|313.9|313.1|4196
1753781210000|2025-07-29 09:26:50|314.1||314.1||314.1||314.1||0
1753781250000|2025-07-29 09:27:30|314.2||314.2||314.2||314.2||3
1753781290000|2025-07-29 09:28:10|||||||||3000
1753781300000|2025-07-29 09:28:20|314.3||314.3||314.3||314.3||0
1753781310000|2025-07-29 09:28:30|||||||||730
1753781350000|2025-07-29 09:29:10|314.1||314.1||314.1||314.1||1333
1753781370000|2025-07-29 09:29:30|||||||||292
1753781390000|2025-07-29 09:29:50|||||||||185
1753781400000|2025-07-29 09:30:00|314||314||314||314||2223
1753781430000|2025-07-29 09:30:30|||||||||3000
1753781460000|2025-07-29 09:31:00||313.9||313.9||313.9||313.9|972
1753781470000|2025-07-29 09:31:10|313.9|313.8|314|313.7|314|313.8|313.9|313.7|1194
1753781480000|2025-07-29 09:31:20||313.8||313.8||313.8||313.8|0
1753781500000|2025-07-29 09:31:40|313.9|313.3|313.6|313.3|313.9|313.3|313.6|313.3|112
1753781510000|2025-07-29 09:31:50|313.7||313.7||313.7||313.7||0
1753781520000|2025-07-29 09:32:00|||||||||1936
1753781540000|2025-07-29 09:32:20|313.8||313.8||313.8||313.8||0
1753781570000|2025-07-29 09:32:50|313.7||313.7||313.7||313.7||0
1753781640000|2025-07-29 09:34:00|313.3|313|313.5|313.1|313.7|313.1|313.3|313|697
1753781650000|2025-07-29 09:34:10|313.3|313|313.3|313.2|313.3|313.2|313.3|313|924
1753781660000|2025-07-29 09:34:20|313.5||313.5||313.5||313.5||730
1753781680000|2025-07-29 09:34:40|||||||||52
1753781690000|2025-07-29 09:34:50|313.3||313.5||313.5||313.3||5
1753781710000|2025-07-29 09:35:10|||||||||86
1753781730000|2025-07-29 09:35:30|||||||||2723
1753781740000|2025-07-29 09:35:40|313.3|313.1|313.4|313|313.4|313.1|313.3|313|1645
1753781750000|2025-07-29 09:35:50|313|312.9|313.4|312.9|313.5|312.9|313|312.9|3332
1753781760000|2025-07-29 09:36:00|||||||||1496
1753781800000|2025-07-29 09:36:40|313||313.3||313.4||313||949
1753781810000|2025-07-29 09:36:50|||||||||1627
1753781840000|2025-07-29 09:37:20|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|11
1753781910000|2025-07-29 09:38:30|||||||||776
1753781920000|2025-07-29 09:38:40|||||||||207
1753781940000|2025-07-29 09:39:00|||||||||45
1753781950000|2025-07-29 09:39:10|313.4||313.4||313.4||313.4||3000
1753781960000|2025-07-29 09:39:20|313.5||313.5||313.5||313.5||622
1753782020000|2025-07-29 09:40:20|314|313.4|314.1|313.8|314.2|314|314|313.4|1566
1753782040000|2025-07-29 09:40:40|314.2|313.7|314.2|313.8|314.2|313.8|314.2|313.7|0
1753782090000|2025-07-29 09:41:30|||||||||3273
1753782100000|2025-07-29 09:41:40|314.1|313.5|314.1|313.5|314.1|313.5|314.1|313.5|489
1753782190000|2025-07-29 09:43:10|313.6|313.2|313.6|313.1|313.6|313.2|313.6|313.1|43
1753782200000|2025-07-29 09:43:20|||||||||75549
1753782230000|2025-07-29 09:43:50||313.4||313.3||313.4||313.3|1839
1753782260000|2025-07-29 09:44:20|313.1|312.5|313|312.7|313.1|312.7|313|312.5|1504
1753782300000|2025-07-29 09:45:00|312.8|312.5|312.7|312.3|312.8|312.5|312.7|312.2|438
1753782310000|2025-07-29 09:45:10||312.1||312.1||312.1||312.1|0
1753782340000|2025-07-29 09:45:40||312.2||312.2||312.3||312.2|1
1753782350000|2025-07-29 09:45:50|||||||||4000
1753782360000|2025-07-29 09:46:00|312.5||312.5||312.5||312.5||0
1753782370000|2025-07-29 09:46:10|312.7||312.7||312.7||312.7||0
1753782400000|2025-07-29 09:46:40|||||||||600
1753782410000|2025-07-29 09:46:50|312.6||312.6||312.6||312.6||141
1753782420000|2025-07-29 09:47:00|312.4|311.8|312.4|311.8|312.4|311.8|312.4|311.8|288
1753782440000|2025-07-29 09:47:20|312.3||312.3||312.3||312.3||281
1753782480000|2025-07-29 09:48:00|||||||||300
1753782510000|2025-07-29 09:48:30||312||312||312||312|398
1753782540000|2025-07-29 09:49:00|312.1|311.9|312.3|311.9|312.3|311.9|312.1|311.9|298
1753782560000|2025-07-29 09:49:20|312.2|312|312.3|312|312.3|312|312.2|312|1909
1753782570000|2025-07-29 09:49:30|||||||||1647
1753782600000|2025-07-29 09:50:00|312.6|312.2|312.7|312.4|312.7|312.4|312.6|312.2|4661
1753782620000|2025-07-29 09:50:20|312.4|312.3|312.4|312.1|312.4|312.3|312.4|312|533
1753782630000|2025-07-29 09:50:30||312.2||312.2||312.2||312.2|0
1753782640000|2025-07-29 09:50:40|312.3|312|311.8|311.5|312.3|312|311.7|311.4|1207
1753782650000|2025-07-29 09:50:50|311.7|311.4|311.6|311.4|311.7|311.4|311.6|311.4|4551
1753782660000|2025-07-29 09:51:00|311.7||311.6||311.7||311.6||265
1753782680000|2025-07-29 09:51:20|311.4|311.3|311.4|311.3|311.4|311.3|311.4|311.3|1375
1753782700000|2025-07-29 09:51:40|||||||||12500
1753782710000|2025-07-29 09:51:50|311.3|311.2|311.3|311.1|311.3|311.2|311.3|311.1|1981
1753782720000|2025-07-29 09:52:00|311.2|310.8|311|310.8|311.2|310.8|311|310.8|3
1753782740000|2025-07-29 09:52:20|310.9|310.4|310.9|310.6|310.9|310.6|310.9|310.4|340
1753782780000|2025-07-29 09:53:00||310.5||310.5||310.5||310.5|3
1753782830000|2025-07-29 09:53:50|311.2|310.8|311.2|310.9|311.2|310.9|311.2|310.8|296
1753782840000|2025-07-29 09:54:00|311.5|311|311.7|311.1|311.7|311.1|311.5|311|523
1753782860000|2025-07-29 09:54:20|311.5|311.2|311.5|311.2|311.5|311.2|311.5|311.2|363
1753782870000|2025-07-29 09:54:30|||||||||305
1753782890000|2025-07-29 09:54:50|311.7|311.5|311.7|311.5|311.8|311.5|311.7|311.5|301
1753782900000|2025-07-29 09:55:00|311.6|311.4|311.5|311.3|311.6|311.4|311.3|311.1|944
1753782930000|2025-07-29 09:55:30|311.6||311.6||311.6||311.6||0
1753782940000|2025-07-29 09:55:40|311.7||311.7||311.7||311.7||0
1753782950000|2025-07-29 09:55:50|311.9||311.9||311.9||311.9||20
1753782960000|2025-07-29 09:56:00|311.6||311.6||311.6||311.6||0
1753782970000|2025-07-29 09:56:10|311.5|311.1|311.5|311.1|311.5|311.1|311.5|311.1|337
1753782980000|2025-07-29 09:56:20|311.6||311.6||311.6||311.6||0
1753782990000|2025-07-29 09:56:30|||||||||2016
1753783020000|2025-07-29 09:57:00|311.2|311|310.9|310.7|311.2|311|310.9|310.7|534
1753783040000|2025-07-29 09:57:20|||||||||1000
1753783050000|2025-07-29 09:57:30|310.8|309.4|310.3|309.4|310.8|309.4|310.3|309.4|107
1753783080000|2025-07-29 09:58:00|310.2||310.2||310.2||310.2||7569
1753783090000|2025-07-29 09:58:10|||||||||5118
1753783110000|2025-07-29 09:58:30|||||||||52
1753783140000|2025-07-29 09:59:00|310.8|310.3|310.8|310.3|310.8|310.3|310.8|310.3|797
1753783150000|2025-07-29 09:59:10|310.9||310.5||310.9||310.5||0
1753783160000|2025-07-29 09:59:20|310.7|310.4|310.8|310.4|310.8|310.4|310.7|310.4|1355
1753783170000|2025-07-29 09:59:30||310.2||310.2||310.2||310.2|0
1753783190000|2025-07-29 09:59:50|310.7|310.3|310.6|310.3|310.7|310.3|310.6|310.3|118
1753783200000|2025-07-29 10:00:00||310.2||310.2||310.2||310.2|166
1753783220000|2025-07-29 10:00:20|||||||||320
1753783230000|2025-07-29 10:00:30|||||||||1000
1753783250000|2025-07-29 10:00:50|310.8|310.3|310.8|310.3|310.8|310.3|310.8|310.3|1017
1753783310000|2025-07-29 10:01:50|310.7|310.2|310.7|310.2|310.7|310.2|310.7|310.2|175
1753783320000|2025-07-29 10:02:00|310.8|310.3|310.8|310.3|310.8|310.3|310.8|310.3|0
1753783340000|2025-07-29 10:02:20||310.2||310.2||310.2||310.2|20029
1753783350000|2025-07-29 10:02:30|310.7|309.8|310.1|309.8|310.7|309.8|310.1|309.8|3975
1753783370000|2025-07-29 10:02:50|310|309.7|310|309.7|310|309.8|310|309.7|5573
1753783380000|2025-07-29 10:03:00||309.8||309.8||309.8||309.8|856
1753783400000|2025-07-29 10:03:20|309.9|309.6|310|309.7|310|309.7|309.9|309.6|752
1753783430000|2025-07-29 10:03:50|||||||||32
1753783440000|2025-07-29 10:04:00|309.9||309.9||309.9||309.9||24
1753783450000|2025-07-29 10:04:10|||||||||300
1753783470000|2025-07-29 10:04:30|309.8|309.8|310|309.7|310|309.8|309.8|309.7|305
1753783480000|2025-07-29 10:04:40|310.1|309.9|310.1|309.9|310.1|309.9|310.1|309.9|1572
1753783490000|2025-07-29 10:04:50|||||||||1602
1753783500000|2025-07-29 10:05:00|310||310||310||310||0
1753783530000|2025-07-29 10:05:30|309.9|309.8|309.9|309.7|309.9|309.8|309.9|309.7|384
1753783570000|2025-07-29 10:06:10|310|309.8|310|309.8|310|309.8|310|309.8|24
1753783590000|2025-07-29 10:06:30|||||||||170
1753783620000|2025-07-29 10:07:00||309.7||309.7||309.7||309.7|34
1753783640000|2025-07-29 10:07:20|309.8||309.8||309.8||309.8||200
1753783650000|2025-07-29 10:07:30|310|309.8|309.6|309.2|310|309.8|309.6|309.2|1718
1753783670000|2025-07-29 10:07:50|309.8||309.8||309.8||309.8||0
1753783690000|2025-07-29 10:08:10|309.9|309.3|309.9|309.4|309.9|309.4|309.9|309.3|1541
1753783730000|2025-07-29 10:08:50|||||||||200
1753783770000|2025-07-29 10:09:30|309.6|309.5|309.9|309.5|309.9|309.5|309.6|309.5|318
1753783780000|2025-07-29 10:09:40|||||||||282
1753783820000|2025-07-29 10:10:20|||||||||1025
1753783830000|2025-07-29 10:10:30|||||||||89
1753783850000|2025-07-29 10:10:50|||||||||278
1753783860000|2025-07-29 10:11:00|310.2|309.6|310|309.8|310.2|309.9|310|309.6|1259
1753783890000|2025-07-29 10:11:30||309.7||309.7||309.7||309.7|692
1753783920000|2025-07-29 10:12:00|309.7|309.4|309.7|309.4|309.7|309.4|309.7|309.4|453
1753783930000|2025-07-29 10:12:10|309.5|309.2|309.6|309.1|309.6|309.2|309.5|309.1|151
1753783960000|2025-07-29 10:12:40||309.2||309.2||309.2||309.2|116
1753783980000|2025-07-29 10:13:00|310|309.6|310|309.7|310|309.7|310|309.6|3991
1753783990000|2025-07-29 10:13:10||309.8||309.8||309.8||309.8|1005
1753784010000|2025-07-29 10:13:30|||||||||8231
1753784020000|2025-07-29 10:13:40|309.9|309.7|310|309.8|310|309.8|309.9|309.7|332
1753784030000|2025-07-29 10:13:50|310.1|309.6|310.1|309.6|310.1|309.6|310.1|309.6|1282
1753784040000|2025-07-29 10:14:00|310.2|309.8|310.2|309.6|310.2|309.8|310.2|309.6|16
1753784050000|2025-07-29 10:14:10|310.1|309.7|310|309.6|310.1|309.7|310|309.6|0
1753784060000|2025-07-29 10:14:20|||||||||30000
1753784080000|2025-07-29 10:14:40|310.2|309.8|310.2|309.8|310.2|309.9|310.2|309.8|889
1753784090000|2025-07-29 10:14:50|310||310||310||310||550
1753784100000|2025-07-29 10:15:00|310.2|309.5|309.6|309.5|310.2|309.5|309.6|309.5|3490
1753784110000|2025-07-29 10:15:10|309.5|309.3|309.6|309.4|309.6|309.4|309.4|309.2|1541
1753784130000|2025-07-29 10:15:30|||||||||1543
1753784150000|2025-07-29 10:15:50|309.8|309.2|309.4|309.3|309.8|309.3|309.4|309.2|692
1753784170000|2025-07-29 10:16:10|310|309.4|310.2|309.7|310.2|309.8|310|309.4|338
1753784190000|2025-07-29 10:16:30|||||||||1000
1753784200000|2025-07-29 10:16:40|310.1|308.9|310.1|309.5|310.1|309.5|309.6|308.9|827
1753784230000|2025-07-29 10:17:10|310.2||310.2||310.2||310.2||2908
1753784250000|2025-07-29 10:17:30|310.1||310.1||310.2||310.1||321
1753784270000|2025-07-29 10:17:50|310|309.6|310.2|310|310.2|310|310|309.6|1421
1753784290000|2025-07-29 10:18:10|310|309.6|310|309.6|310|309.6|310|309.6|607
1753784320000|2025-07-29 10:18:40|||||||||1000
1753784330000|2025-07-29 10:18:50|||||||||1616
1753784360000|2025-07-29 10:19:20|310.2||309.9||310.2||309.9||0
1753784370000|2025-07-29 10:19:30|310.2|309.7|310.2|309.7|310.2|309.7|310.2|309.7|403
1753784380000|2025-07-29 10:19:40||309.8||309.8||309.8||309.8|202
1753784390000|2025-07-29 10:19:50|310.1|309.6|309.9|309.6|310.1|309.6|309.9|309.6|1000
1753784410000|2025-07-29 10:20:10|309.8|309.5|309.8|309.5|309.8|309.5|309.6|309.5|1411
1753784450000|2025-07-29 10:20:50|||||||||1397
1753784460000|2025-07-29 10:21:00|||||||||648
1753784470000|2025-07-29 10:21:10|310|309.6|310|309.6|310|309.6|310|309.6|5064
1753784480000|2025-07-29 10:21:20|309.7||310||310||309.7||500
1753784490000|2025-07-29 10:21:30|310.5|310|310.5|310.2|310.5|310.2|310.3|310|1700
1753784500000|2025-07-29 10:21:40|||||||||831
1753784510000|2025-07-29 10:21:50|||||||||82
1753784530000|2025-07-29 10:22:10|||||||||193
1753784550000|2025-07-29 10:22:30|310.4||310.4||310.4||310.4||115
1753784560000|2025-07-29 10:22:40|310.6|310.3|310.6|310.3|310.6|310.3|310.6|310.3|806
1753784620000|2025-07-29 10:23:40|310.3|310.1|310.3|310.1|310.3|310.1|310.3|310.1|1023
1753784630000|2025-07-29 10:23:50|||||||||111
1753784640000|2025-07-29 10:24:00|310.4||310.4||310.4||310.4||0
1753784670000|2025-07-29 10:24:30|310.3||310.3||310.3||310.3||134
1753784690000|2025-07-29 10:24:50|310.2||310.2||310.2||310.2||0
1753784700000|2025-07-29 10:25:00|310.3|309.9|310.3|309.9|310.3|309.9|310.3|309.9|1194
1753784730000|2025-07-29 10:25:30|310.1||310.1||310.1||310.1||0
1753784740000|2025-07-29 10:25:40|310||310||310||310||783
1753784750000|2025-07-29 10:25:50|310.1|309.8|310.3|309.8|310.3|309.8|310.1|309.8|501
1753784780000|2025-07-29 10:26:20|310.2||310.3||310.3||310.2||0
1753784790000|2025-07-29 10:26:30|||||||||821
1753784840000|2025-07-29 10:27:20|310.2||310.2||310.2||310.2||1771
1753784850000|2025-07-29 10:27:30|310||310||310||310||807
1753784860000|2025-07-29 10:27:40|||||||||600
1753784890000|2025-07-29 10:28:10|309.9|309.6|309.9|309.6|309.9|309.6|309.9|309.6|894
1753784910000|2025-07-29 10:28:30|310|309.4|309.8|309.4|310|309.5|309.7|309.4|2364
1753784960000|2025-07-29 10:29:20|||||||||1
1753784980000|2025-07-29 10:29:40|310.5|309.5|310.2|309.7|310.5|310.1|310.1|309.5|709
1753784990000|2025-07-29 10:29:50|310.1||310.1||310.1||310.1||393
1753785000000|2025-07-29 10:30:00|310||310||310||310||0
1753785010000|2025-07-29 10:30:10|310.1|309.8|310|309.8|310.1|309.8|310|309.8|99
1753785020000|2025-07-29 10:30:20|310.1|309.7|310.1|309.9|310.1|309.9|310.1|309.7|154
1753785030000|2025-07-29 10:30:30||309.8||309.8||309.8||309.8|0
1753785050000|2025-07-29 10:30:50|310|310.1|310.2|309.8|310.4|310.2|310|309.8|2713
1753785060000|2025-07-29 10:31:00||309.9||309.9||309.9||309.9|556
1753785080000|2025-07-29 10:31:20|310.1|309.8|311|310.4|311|310.4|310|309.8|701
1753785100000|2025-07-29 10:31:40||310.5||310.5||310.5||310.5|900
1753785110000|2025-07-29 10:31:50|310.7||310.7||310.7||310.7||1156
1753785130000|2025-07-29 10:32:10|310.6|310.4|310.6|310.4|310.6|310.4|310.6|310.4|430
1753785160000|2025-07-29 10:32:40|311||311||311||311||673
1753785170000|2025-07-29 10:32:50||310.5||310.5||310.5||310.5|240000
1753785180000|2025-07-29 10:33:00||310.6||310.6||310.6||310.6|115
1753785190000|2025-07-29 10:33:10|||||||||6749
1753785230000|2025-07-29 10:33:50|310.9||310.8||310.9||310.8||33905
1753785240000|2025-07-29 10:34:00|||||||||108
1753785260000|2025-07-29 10:34:20|310.7|310.5|310.6|310.3|310.7|310.5|310.4|310.3|3267
1753785270000|2025-07-29 10:34:30|310.4||310.7||310.7||310.4||460
1753785290000|2025-07-29 10:34:50|310.5||310.5||310.5||310.5||0
1753785320000|2025-07-29 10:35:20|310.4|310|310.4|309.9|310.4|310|310.4|309.9|453
1753785370000|2025-07-29 10:36:10|||||||||1291
1753785390000|2025-07-29 10:36:30|310.3||310.3||310.3||310.3||7
1753785400000|2025-07-29 10:36:40|310.4||310.4||310.4||310.4||0
1753785410000|2025-07-29 10:36:50||310||310||310||309.9|215
1753785430000|2025-07-29 10:37:10||309.9||310||310||309.9|0
1753785450000|2025-07-29 10:37:30|310.6|310.1|310.6|310.1|310.6|310.3|310.6|310.1|110
1753785460000|2025-07-29 10:37:40||310.2||310.2||310.2||310.2|0
1753785470000|2025-07-29 10:37:50|311.2|310.9|311.2|310.9|311.2|310.9|311.2|310.9|1213
1753785480000|2025-07-29 10:38:00|||||||||1164
1753785490000|2025-07-29 10:38:10|||||||||334
1753785530000|2025-07-29 10:38:50|311|310.8|311|310.8|311|310.8|311|310.8|964
1753785540000|2025-07-29 10:39:00|310.9||311||311||310.9||176
1753785550000|2025-07-29 10:39:10|310.9|310.7|310.9|310.7|310.9|310.7|310.9|310.7|610
1753785570000|2025-07-29 10:39:30|||||||||10
1753785590000|2025-07-29 10:39:50|311.1||310.9||311.1||310.9||70
1753785600000|2025-07-29 10:40:00|310.7|310.4|310.9|310.6|310.9|310.6|310.7|310.4|371
1753785610000|2025-07-29 10:40:10|311.2|310.7|311.2|310.7|311.2|310.7|311.2|310.7|248
1753785620000|2025-07-29 10:40:20|311.1||311||311.2||311||0
1753785630000|2025-07-29 10:40:30|||||||||2900
1753785660000|2025-07-29 10:41:00||310.6||310.6||310.6||310.6|6515
1753785720000|2025-07-29 10:42:00|||||||||15
1753785760000|2025-07-29 10:42:40|311.3|311.8|313.2|313|313.2|313|311.3|311.8|1942
1753785790000|2025-07-29 10:43:10|313.6|313.1|313.9|313.3|313.9|313.3|313.6|313.1|10
1753785800000|2025-07-29 10:43:20|313.7||313.7||313.7||313.7||116
1753785810000|2025-07-29 10:43:30|||||||||633
1753785830000|2025-07-29 10:43:50|313.6|313.2|313.5|312.8|313.6|313.2|313.5|312.8|1760
1753785850000|2025-07-29 10:44:10|313.7||313.5||313.7||313.5||0
1753785870000|2025-07-29 10:44:30|313.6|312.9|313.5|312.8|313.6|312.9|313.5|312.8|134
1753785890000|2025-07-29 10:44:50|313.2||313.2||313.2||313.2||0
1753785920000|2025-07-29 10:45:20|313.1|312.7|313.2|312.7|313.2|312.7|313|312.7|285
1753785950000|2025-07-29 10:45:50|313.3|312.8|313.3|312.7|313.3|312.8|313.3|312.7|0
1753785970000|2025-07-29 10:46:10|||||||||160
1753786000000|2025-07-29 10:46:40|||||||||50
1753786010000|2025-07-29 10:46:50|313.1||313.1||313.1||313.1||2000
1753786020000|2025-07-29 10:47:00|||||||||2000
1753786030000|2025-07-29 10:47:10|313.3|312.9|313.3|312.9|313.3|312.9|313.3|312.9|661
1753786050000|2025-07-29 10:47:30|||||||||251
1753786060000|2025-07-29 10:47:40|313.8|313.5|313.8|313.2|313.8|313.5|313.8|313.2|1451
1753786100000|2025-07-29 10:48:20|313.7||313.7||313.7||313.7||0
1753786110000|2025-07-29 10:48:30|313.8||313.8||313.8||313.8||0
1753786120000|2025-07-29 10:48:40|313.5|313.1|313.4|313|313.5|313.1|313.4|313|459
1753786140000|2025-07-29 10:49:00|||||||||277
1753786150000|2025-07-29 10:49:10|313.2|312.9|313.3|312.8|313.4|312.9|313.2|312.7|943
1753786160000|2025-07-29 10:49:20|||||||||596
1753786170000|2025-07-29 10:49:30||312.7||312.7||312.7||312.7|0
1753786180000|2025-07-29 10:49:40|||||||||35
1753786190000|2025-07-29 10:49:50|313|312.9|313.3|312.7|313.3|312.9|313|312.7|486
1753786200000|2025-07-29 10:50:00|||||||||15
1753786210000|2025-07-29 10:50:10||312.6||312.7||312.7||312.6|516
1753786230000|2025-07-29 10:50:30|||||||||4493
1753786320000|2025-07-29 10:52:00||312.8||312.8||312.8||312.8|32
1753786330000|2025-07-29 10:52:10||312.7||312.8||312.8||312.7|0
1753786340000|2025-07-29 10:52:20|||||||||1921
1753786350000|2025-07-29 10:52:30||312.7||312.7||312.7||312.7|0
1753786360000|2025-07-29 10:52:40||312.9||312.9||312.9||312.9|108
1753786400000|2025-07-29 10:53:20|313.6||313.6||313.6||313.6||3252
1753786410000|2025-07-29 10:53:30|313.3||313.3||313.3||313.3||1400
1753786430000|2025-07-29 10:53:50|313.5||313.5||313.5||313.5||0
1753786460000|2025-07-29 10:54:20|||||||||5
1753786480000|2025-07-29 10:54:40|313.6||313.6||313.6||313.6||31
1753786490000|2025-07-29 10:54:50|313.3||313.3||313.3||313.3||799
1753786520000|2025-07-29 10:55:20|||||||||501
1753786550000|2025-07-29 10:55:50|313.5||313.1||313.5||313.1||104
1753786570000|2025-07-29 10:56:10|313.3|313|313.3|312.9|313.3|313|313.3|312.9|744
1753786590000|2025-07-29 10:56:30|||||||||53
1753786610000|2025-07-29 10:56:50|313.5||313.5||313.5||313.5||958
1753786660000|2025-07-29 10:57:40|313.2|312.7|313.2|312.7|313.2|312.7|313.2|312.7|1248
1753786670000|2025-07-29 10:57:50|312.9||312.9||312.9||312.9||2
1753786730000|2025-07-29 10:58:50|312.8||312.8||312.8||312.8||0
1753786740000|2025-07-29 10:59:00|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|598
1753786750000|2025-07-29 10:59:10||312.7||312.7||312.7||312.7|0
1753786790000|2025-07-29 10:59:50|313.4||313.4||313.4||313.4||0
1753786810000|2025-07-29 11:00:10||312.6||312.7||312.7||312.6|0
1753786840000|2025-07-29 11:00:40||312.6||312.6||312.6||312.6|0
1753786850000|2025-07-29 11:00:50|313.3||313.3||313.3||313.3||164
1753786920000|2025-07-29 11:02:00|313.2||313||313.2||313||0
1753786930000|2025-07-29 11:02:10|312.9||312.9||312.9||312.9||416
1753786950000|2025-07-29 11:02:30|313.1||313.1||313.1||313.1||0
1753786960000|2025-07-29 11:02:40|312.9||312.9||312.9||312.9||0
1753786980000|2025-07-29 11:03:00|||||||||1695
1753787000000|2025-07-29 11:03:20|||||||||500
1753787060000|2025-07-29 11:04:20|312.7|312.3|312.6|312.3|312.7|312.3|312.6|312.3|516
1753787110000|2025-07-29 11:05:10|312.5|311.8|312|311.6|312.5|311.8|312|311.6|74
1753787120000|2025-07-29 11:05:20||311.4||311.4||311.4||311.4|100
1753787220000|2025-07-29 11:07:00||311.5||311.5||311.5||311.5|8
1753787240000|2025-07-29 11:07:20|||||||||1
1753787260000|2025-07-29 11:07:40||311.6||311.5||311.6||311.5|0
1753787270000|2025-07-29 11:07:50|311.7|311.3|311.7|311.2|311.7|311.3|311.7|311.2|1270
1753787290000|2025-07-29 11:08:10||311.1||311.1||311.1||311.1|20
1753787360000|2025-07-29 11:09:20||311.4||311.4||311.4||311.4|0
1753787370000|2025-07-29 11:09:30|312|311.5|312|311.6|312|311.6|312|311.5|117
1753787380000|2025-07-29 11:09:40||311.5||311.5||311.5||311.5|0
1753787390000|2025-07-29 11:09:50|||||||||900
1753787400000|2025-07-29 11:10:00|||||||||4
1753787530000|2025-07-29 11:12:10|||||||||500
1753787570000|2025-07-29 11:12:50|311.7|312.5|312.9|312.5|312.9|312.5|311.7|312.5|235
1753787580000|2025-07-29 11:13:00||312.6||312.6||312.6||312.6|318
1753787600000|2025-07-29 11:13:20|313.1|312.7|313.1|312.7|313.1|312.7|313.1|312.7|234
1753787610000|2025-07-29 11:13:30||312.8||312.8||312.8||312.8|0
1753787640000|2025-07-29 11:14:00|||||||||641
1753787700000|2025-07-29 11:15:00|313.2|313|313.2|313|313.2|313|313.2|313|142
1753787830000|2025-07-29 11:17:10|||||||||5023
1753787870000|2025-07-29 11:17:50|313.1||313.1||313.1||313.1||0
1753787880000|2025-07-29 11:18:00|313|312.9|313.1|312.9|313.1|312.9|313|312.9|1491
1753787900000|2025-07-29 11:18:20|||||||||46
1753788000000|2025-07-29 11:20:00|||||||||3587
1753788010000|2025-07-29 11:20:10|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|304
1753788020000|2025-07-29 11:20:20|313.5|313.4|313.6|313.4|313.6|313.4|313.5|313.4|2130
1753788030000|2025-07-29 11:20:30|314.2|313.7|314.3|313.7|314.3|313.7|314.2|313.7|49
1753788040000|2025-07-29 11:20:40|314.4||314.4||314.4||314.4||0
1753788050000|2025-07-29 11:20:50||313.8||313.8||313.8||313.8|331
1753788150000|2025-07-29 11:22:30||313.9||313.9||313.9||313.9|382
1753788160000|2025-07-29 11:22:40|||||||||18
1753788180000|2025-07-29 11:23:00|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|342
1753788220000|2025-07-29 11:23:40|||||||||1
1753788260000|2025-07-29 11:24:20|314.1|313.5|314.1|313.5|314.1|313.5|314.1|313.5|353
1753788390000|2025-07-29 11:26:30|||||||||750
1753788460000|2025-07-29 11:27:40|314||313.9||314||313.9||0
1753788560000|2025-07-29 11:29:20||313.7||313.7||313.7||313.7|387
1753788570000|2025-07-29 11:29:30|314.2||314.2||314.2||314.2||2810
1753788590000|2025-07-29 11:29:50|314.3||314.3||314.3||314.3||1165
1753788620000|2025-07-29 11:30:20|314.2|313.8|314.4|313.8|314.4|313.8|314.2|313.8|127
1753788630000|2025-07-29 11:30:30|||||||||3165
1753788650000|2025-07-29 11:30:50||313.9||313.9||313.9||313.9|798
1753788660000|2025-07-29 11:31:00|313.9|313.4|313.9|313.4|313.9|313.4|313.9|313.4|522
1753788670000|2025-07-29 11:31:10|||||||||335
1753788710000|2025-07-29 11:31:50|||||||||199
1753788760000|2025-07-29 11:32:40|313.5|313.2|313.6|313.2|313.6|313.2|313.5|313.2|293
1753788780000|2025-07-29 11:33:00|||||||||6
1753788790000|2025-07-29 11:33:10|||||||||266
1753788830000|2025-07-29 11:33:50|313.4||313.4||313.4||313.4||403
1753788880000|2025-07-29 11:34:40|313.2|313.1|313.3|312.6|313.3|313.1|313.2|312.6|652
1753788910000|2025-07-29 11:35:10|313|312.7|313|312.7|313|312.7|313|312.7|764
1753788970000|2025-07-29 11:36:10|313.5|312.8|313.5|313|313.5|313|313.5|312.8|207
1753789010000|2025-07-29 11:36:50|313.4||313.4||313.4||313.4||0
1753789030000|2025-07-29 11:37:10|||||||||260
1753789060000|2025-07-29 11:37:40|313.1||313.4||313.4||313.1||216
1753789110000|2025-07-29 11:38:30||312.9||312.9||312.9||312.9|0
1753789130000|2025-07-29 11:38:50|313.2|312.6|313.2|312.6|313.2|312.6|313.2|312.6|432
1753789180000|2025-07-29 11:39:40|313.3|312.7|313.3|312.7|313.3|312.7|313.3|312.7|527
1753789190000|2025-07-29 11:39:50|313.4|313.1|313.5|313.1|313.5|313.1|313.4|313.1|1016
1753789250000|2025-07-29 11:40:50|313.4||313.4||313.4||313.4||0
1753789300000|2025-07-29 11:41:40|313.6||313.6||313.6||313.6||0
1753789330000|2025-07-29 11:42:10|313.7||313.7||313.7||313.7||0
1753789350000|2025-07-29 11:42:30|313.8|313.3|313.9|313.4|313.9|313.4|313.8|313.3|129
1753789370000|2025-07-29 11:42:50|314||314.1||314.1||314||0
1753789410000|2025-07-29 11:43:30||313.5||313.6||313.6||313.5|0
1753789430000|2025-07-29 11:43:50|313.9|313.5|313.8|313.5|313.9|313.5|313.7|313.5|72
1753789450000|2025-07-29 11:44:10|||||||||3
1753789460000|2025-07-29 11:44:20|313.9||313.9||313.9||313.9||0
1753789480000|2025-07-29 11:44:40|314.1|313.4|314.1|313.4|314.1|313.4|314.1|313.4|598
1753789490000|2025-07-29 11:44:50||313.5||313.5||313.5||313.5|0
1753789500000|2025-07-29 11:45:00|314|313.4|314|313.4|314|313.4|314|313.4|0
1753789520000|2025-07-29 11:45:20|314.1|313.5|314.1|313.5|314.1|313.5|314.1|313.5|0
1753789530000|2025-07-29 11:45:30||313.4||313.4||313.4||313.4|0
1753789560000|2025-07-29 11:46:00||313.5||313.4||313.5||313.4|0
1753789610000|2025-07-29 11:46:50|313.9||313.9||313.9||313.9||18
1753789640000|2025-07-29 11:47:20|313.5||313.9||313.9||313.5||171
1753789650000|2025-07-29 11:47:30|313.7||313.7||313.7||313.7||0
1753789690000|2025-07-29 11:48:10|313.9|313.7|314|313.7|314|313.7|313.8|313.7|881
1753789730000|2025-07-29 11:48:50|313.9|314.3|315.6|314.6|315.6|314.6|313.9|314.3|308
1753789770000|2025-07-29 11:49:30||314.7||314.7||314.7||314.7|1111
1753789780000|2025-07-29 11:49:40||314.8||314.8||314.8||314.8|0
1753789790000|2025-07-29 11:49:50||314.9||314.9||314.9||314.9|1320
1753789810000|2025-07-29 11:50:10||314.8||314.8||314.8||314.8|317
1753789850000|2025-07-29 11:50:50|315.3||315.3||315.3||315.3||1095
1753789910000|2025-07-29 11:51:50|315.4||315.1||315.4||315.1||0
1753789960000|2025-07-29 11:52:40|315.9|315.1|315.8|315.1|315.9|315.1|315.8|315.1|365
1753790020000|2025-07-29 11:53:40||315.2||315.1||315.2||315.1|313
1753790040000|2025-07-29 11:54:00|||||||||142
1753790080000|2025-07-29 11:54:40||315.2||315.3||315.3||315.2|0
1753790090000|2025-07-29 11:54:50|315.7||315.7||315.7||315.7||0
1753790110000|2025-07-29 11:55:10|||||||||111
1753790140000|2025-07-29 11:55:40||315.4||315.4||315.4||315.4|4174
1753790180000|2025-07-29 11:56:20|||||||||8
1753790220000|2025-07-29 11:57:00|316.1|315.5|316.1|315.7|316.1|315.7|316.1|315.5|2510
1753790230000|2025-07-29 11:57:10|316.3|315.9|316.3|316|316.3|316|316.3|315.9|280
1753790260000|2025-07-29 11:57:40|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|800
1753790270000|2025-07-29 11:57:50|316.3|315.9|316.3|315.9|316.3|315.9|316.3|315.9|567
1753790290000|2025-07-29 11:58:10|||||||||2518
1753790300000|2025-07-29 11:58:20|||||||||615
1753790310000|2025-07-29 11:58:30|316.2|315.7|316.2|315.7|316.2|315.7|316.2|315.7|24
1753790320000|2025-07-29 11:58:40|||||||||2520
1753790370000|2025-07-29 11:59:30|||||||||3700
1753790410000|2025-07-29 12:00:10|||||||||195
1753790480000|2025-07-29 12:01:20|315.8|315.5|315.8|315.5|315.8|315.5|315.8|315.5|399
1753790510000|2025-07-29 12:01:50|315.7|315.2|315.7|315.2|315.7|315.2|315.7|315.2|3984
1753790590000|2025-07-29 12:03:10|315.6||315.6||315.6||315.6||0
1753790630000|2025-07-29 12:03:50||315.4||315.3||315.4||315.3|115
1753790640000|2025-07-29 12:04:00|||||||||180
1753790700000|2025-07-29 12:05:00|315.9||315.9||315.9||315.9||23
1753790710000|2025-07-29 12:05:10|315.8|315.2|315.8|315.2|315.8|315.2|315.8|315.2|1831
1753790780000|2025-07-29 12:06:20|||||||||3149
1753790790000|2025-07-29 12:06:30|315.7||315.8||315.8||315.7||1237
1753790830000|2025-07-29 12:07:10|315.7||315.7||315.7||315.7||227
1753790840000|2025-07-29 12:07:20|||||||||3
1753790850000|2025-07-29 12:07:30|||||||||230
1753790860000|2025-07-29 12:07:40|315.2|314.8|314.9|314.2|315.2|314.8|314.9|314.2|1556
1753790870000|2025-07-29 12:07:50|314.8|314.1|314.8|314|314.8|314.1|314.8|314|0
1753790890000|2025-07-29 12:08:10||314.1||314.1||314.1||314.1|631
1753790900000|2025-07-29 12:08:20||314.2||314.2||314.2||314.2|3161
1753790930000|2025-07-29 12:08:50|314.5||314.5||314.5||314.5||0
1753790940000|2025-07-29 12:09:00|314.3|314|314.3|314|314.3|314|314.3|314|0
1753790990000|2025-07-29 12:09:50|314.2|314.1|314.6|314.1|314.6|314.1|314.2|314.1|598
1753791010000|2025-07-29 12:10:10||314||314||314||314|416
1753791130000|2025-07-29 12:12:10|||||||||75
1753791160000|2025-07-29 12:12:40|314.3||314.3||314.3||314.3||0
1753791170000|2025-07-29 12:12:50|||||||||268
1753791200000|2025-07-29 12:13:20|314.6|314.1|314.6|314|314.6|314.1|314.6|314|848
1753791230000|2025-07-29 12:13:50|||||||||194
1753791380000|2025-07-29 12:16:20||314.1||314||314.1||314|0
1753791440000|2025-07-29 12:17:20|314.5|314.1|314.6|314.1|314.6|314.1|314.5|314.1|229
1753791470000|2025-07-29 12:17:50|314.4|314.3|314.6|314.2|314.6|314.3|314.4|314.2|310
1753791490000|2025-07-29 12:18:10|||||||||646
1753791500000|2025-07-29 12:18:20|314.3||314.6||314.6||314.3||1165
1753791520000|2025-07-29 12:18:40||314.3||314.3||314.3||314.3|0
1753791550000|2025-07-29 12:19:10|314.5||314.5||314.5||314.5||1140
1753791600000|2025-07-29 12:20:00|||||||||832
1753791630000|2025-07-29 12:20:30|314.4|314.2|314.4|314.2|314.4|314.3|314.4|314.2|690
1753791650000|2025-07-29 12:20:50|||||||||784
1753791710000|2025-07-29 12:21:50|314.3|313.8|314|313.8|314.3|313.8|314|313.8|96
1753791740000|2025-07-29 12:22:20|313.9|313.7|314|313.7|314|313.8|313.9|313.7|234
1753791770000|2025-07-29 12:22:50|313.9|313.9|314|313.8|314.2|313.9|313.9|313.8|810
1753791780000|2025-07-29 12:23:00|314.2|313.9|314.2|313.9|314.2|313.9|314.2|313.9|43
1753791860000|2025-07-29 12:24:20|314.1||314.1||314.1||314.1||0
1753791890000|2025-07-29 12:24:50|314.5|314.1|314.5|314.1|314.5|314.1|314.5|314.1|290
1753791920000|2025-07-29 12:25:20|314.3|314|314.4|314|314.4|314|314.3|314|977
1753791930000|2025-07-29 12:25:30|314.3||314.3||314.3||314.3||0
1753791940000|2025-07-29 12:25:40|||||||||85
1753792040000|2025-07-29 12:27:20|314.6|314.1|314.6|314|314.6|314.1|314.6|314|117
1753792070000|2025-07-29 12:27:50||314.1||314||314.1||314|464
1753792130000|2025-07-29 12:28:50|||||||||1196
1753792150000|2025-07-29 12:29:10|314.5||314.5||314.5||314.5||0
1753792190000|2025-07-29 12:29:50|314.3||314.3||314.3||314.3||0
1753792300000|2025-07-29 12:31:40||314.1||314.1||314.1||314.1|0
1753792330000|2025-07-29 12:32:10|314.5|314.2|314.5|314.1|314.5|314.2|314.5|314.1|598
1753792360000|2025-07-29 12:32:40|314.3||314.3||314.3||314.3||0
1753792400000|2025-07-29 12:33:20|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|958
1753792410000|2025-07-29 12:33:30||313.9||313.9||313.9||313.9|0
1753792420000|2025-07-29 12:33:40|314.3|313.8|314.1|313.8|314.3|313.8|314.1|313.8|344
1753792430000|2025-07-29 12:33:50|314|313.6|314.1|313.6|314.1|313.6|314|313.6|215
1753792480000|2025-07-29 12:34:40|314.3|313.9|314.3|313.7|314.3|313.9|314.3|313.7|598
1753792490000|2025-07-29 12:34:50||313.8||313.8||313.8||313.8|0
1753792510000|2025-07-29 12:35:10|314||314.3||314.3||313.9||2099
1753792520000|2025-07-29 12:35:20|314.2||314.2||314.2||314.2||0
1753792600000|2025-07-29 12:36:40|314|313.7|314.1|313.7|314.1|313.7|314|313.7|622
1753792640000|2025-07-29 12:37:20|314.4|313.8|314.4|314|314.4|314|314.4|313.8|11
1753792660000|2025-07-29 12:37:40|314.2||314.2||314.2||314.2||192
1753792700000|2025-07-29 12:38:20|||||||||202
1753792720000|2025-07-29 12:38:40|314.6|314.1|314.6|314|314.6|314.1|314.6|314|16
1753792730000|2025-07-29 12:38:50||314.1||314.3||314.3||314.1|598
1753792790000|2025-07-29 12:39:50|314.9||314.9||314.9||314.9||0
1753792850000|2025-07-29 12:40:50|314.8||314.8||314.8||314.8||1135
1753792960000|2025-07-29 12:42:40|314.4|313.9|314|313.6|314.4|313.9|314|313.5|631
1753792980000|2025-07-29 12:43:00|||||||||162
1753793070000|2025-07-29 12:44:30|313.8|313.7|314|313.6|314|313.7|313.8|313.6|27
1753793100000|2025-07-29 12:45:00|313.5|312.9|313.5|312.9|313.5|312.9|313.5|312.9|1802
1753793110000|2025-07-29 12:45:10|313.4||313.4||313.4||313.4||0
1753793130000|2025-07-29 12:45:30||313||312.9||313||312.9|0
1753793160000|2025-07-29 12:46:00||313||313||313||313|0
1753793170000|2025-07-29 12:46:10|313.6|313.4|313.9|313.5|313.9|313.5|313.6|313.4|409
1753793180000|2025-07-29 12:46:20|314.3|313.6|314.3|313.7|314.3|313.7|314.3|313.6|235
1753793190000|2025-07-29 12:46:30|||||||||5
1753793200000|2025-07-29 12:46:40|||||||||26
1753793320000|2025-07-29 12:48:40|314.4||314.4||314.4||314.4||200
1753793390000|2025-07-29 12:49:50|||||||||32
1753793550000|2025-07-29 12:52:30|314.1|314.3|315.2|314.5|315.2|314.5|314.1|314.3|272
1753793560000|2025-07-29 12:52:40|||||||||116
1753793620000|2025-07-29 12:53:40|315|314|314.7|314|315|314|314.7|314|397
1753793690000|2025-07-29 12:54:50|314.8|314.1|314.8|314.1|314.8|314.1|314.8|314.1|0
1753793710000|2025-07-29 12:55:10||314.2||314.2||314.2||314.2|0
1753793730000|2025-07-29 12:55:30||314.3||314.3||314.3||314.3|0
1753793740000|2025-07-29 12:55:40||314.4||314.4||314.4||314.4|98
1753793760000|2025-07-29 12:56:00|315.9|314.8|316.4|315.6|316.5|315.6|315.9|314.8|13186
1753793770000|2025-07-29 12:56:10|316.5|315.7|316.5|315.7|316.5|315.7|316.5|315.7|549
1753793810000|2025-07-29 12:56:50|316.1||316.1||316.1||316.1||0
1753793840000|2025-07-29 12:57:20|315.3|314.5|315.3|314.5|315.3|314.5|315.3|314.5|2482
1753793870000|2025-07-29 12:57:50|315.2|314.4|314.8|314.4|315.2|314.4|314.8|314.4|0
1753793880000|2025-07-29 12:58:00|314.7||314.7||314.7||314.7||0
1753793890000|2025-07-29 12:58:10|315.9|315.4|319.2|315.4|319.2|315.4|315.9|315.3|556
1753793900000|2025-07-29 12:58:20|317.3|315.5|317.1|315.6|317.3|315.6|317.1|315.5|0
1753793910000|2025-07-29 12:58:30|317.2|315.7|316.3|315.7|317.2|315.7|316.3|315.7|0
1753793920000|2025-07-29 12:58:40|||||||||1111
1753793930000|2025-07-29 12:58:50|316|315.6|315.8|315.3|316|315.6|315.8|315.3|250
1753793940000|2025-07-29 12:59:00|316||316||316||316||0
1753793950000|2025-07-29 12:59:10||315.4||315.3||315.4||315.3|0
1753793990000|2025-07-29 12:59:50|315.7||315.7||315.7||315.7||0
1753794000000|2025-07-29 13:00:00|315.1|314.2|315.1|314.3|315.1|314.3|315.1|314.2|582
1753794010000|2025-07-29 13:00:10||314.4||314.3||314.4||314.3|0
1753794020000|2025-07-29 13:00:20||314.2||314.2||314.2||314.2|10000
1753794030000|2025-07-29 13:00:30||314.3||314.3||314.3||314.3|0
1753794050000|2025-07-29 13:00:50|314.8||314.8||314.8||314.8||0
1753794100000|2025-07-29 13:01:40|||||||||86
1753794110000|2025-07-29 13:01:50|314.9||314.8||314.9||314.8||0
1753794120000|2025-07-29 13:02:00|||||||||40000
1753794130000|2025-07-29 13:02:10|314.1|313.7|313.5|313.2|314.1|313.7|313.5|313.1|239
1753794140000|2025-07-29 13:02:20||313.1||313.1||313.1||313.1|3718
1753794150000|2025-07-29 13:02:30||313.2||313.2||313.2||313.2|0
1753794160000|2025-07-29 13:02:40||313.1||313.1||313.1||313.1|0
1753794170000|2025-07-29 13:02:50|313.4|313.2|313.4|313.1|313.4|313.2|313.4|313.1|39
1753794180000|2025-07-29 13:03:00|313.3|312.8|313.3|312.8|313.3|312.8|313.3|312.8|127
1753794190000|2025-07-29 13:03:10|313.4|313.1|313.9|313.7|313.9|313.7|313.4|312.9|1655
1753794210000|2025-07-29 13:03:30|||||||||500
1753794260000|2025-07-29 13:04:20|313.5|313.6|313.3|313.1|313.6|313.6|313.3|313.1|505
1753794270000|2025-07-29 13:04:30||312.9||312.8||312.9||312.8|516
1753794290000|2025-07-29 13:04:50||312.7||312.7||312.7||312.7|0
1753794300000|2025-07-29 13:05:00||312.6||312.5||312.6||312.5|0
1753794320000|2025-07-29 13:05:20|313.2|312.6|313.2|312.5|313.2|312.6|313.2|312.5|1479
1753794350000|2025-07-29 13:05:50|312.9|312.7|313.2|312.8|313.2|312.8|312.9|312.7|807
1753794370000|2025-07-29 13:06:10||312.7||312.7||312.7||312.7|0
1753794430000|2025-07-29 13:07:10||312.6||312.6||312.6||312.6|0
1753794450000|2025-07-29 13:07:30|||||||||202
1753794460000|2025-07-29 13:07:40|312.9|312.8|313.4|313|313.4|313.1|312.9|312.8|359
1753794520000|2025-07-29 13:08:40|313.8|313.1|313.8|313.1|313.8|313.1|313.8|313.1|165
1753794610000|2025-07-29 13:10:10|313.9|313.3|313.9|313.3|313.9|313.3|313.9|313.3|798
1753794700000|2025-07-29 13:11:40||313.4||313.4||313.4||313.4|0
1753794730000|2025-07-29 13:12:10||313.5||313.5||313.5||313.5|0
1753794750000|2025-07-29 13:12:30||313.6||313.6||313.6||313.6|0
1753794760000|2025-07-29 13:12:40|314|313.7|314|313.8|314|313.8|314|313.7|483
1753794770000|2025-07-29 13:12:50|314.4||314.4||314.4||314.4||80
1753794790000|2025-07-29 13:13:10|314.5||314.5||314.5||314.5||0
1753794820000|2025-07-29 13:13:40|314.6||314.6||314.6||314.6||0
1753794830000|2025-07-29 13:13:50|314.5||314.5||314.6||314.5||0
1753794850000|2025-07-29 13:14:10|||||||||1439
1753794860000|2025-07-29 13:14:20|314.1|313.3|314.1|313.3|314.1|313.3|314.1|313.3|2996
1753794870000|2025-07-29 13:14:30|313.9||313.7||313.9||313.7||0
1753794920000|2025-07-29 13:15:20|||||||||600
1753794970000|2025-07-29 13:16:10|||||||||100
1753795020000|2025-07-29 13:17:00|||||||||159
1753795050000|2025-07-29 13:17:30|313.6|313.1|313.3|313.1|313.6|313.1|313.3|313.1|3
1753795100000|2025-07-29 13:18:20|313.2||313.2||313.2||313.2||0
1753795110000|2025-07-29 13:18:30|313.3|313.3|313.5|313.3|313.5|313.3|313.3|313.3|930
1753795170000|2025-07-29 13:19:30||313.1||313.2||313.2||313.1|0
1753795190000|2025-07-29 13:19:50||313.1||313.1||313.1||313.1|406
1753795200000|2025-07-29 13:20:00|313.7||313.7||313.7||313.7||0
1753795250000|2025-07-29 13:20:50||313.3||313.3||313.3||313.3|168
1753795270000|2025-07-29 13:21:10|||||||||3278
1753795310000|2025-07-29 13:21:50||313.2||313.2||313.2||313.2|663
1753795340000|2025-07-29 13:22:20|313.5||313.5||313.5||313.5||0
1753795350000|2025-07-29 13:22:30||313.3||313.2||313.3||313.2|94
1753795360000|2025-07-29 13:22:40|314|313.6|314|313.7|314|313.7|314|313.6|238
1753795390000|2025-07-29 13:23:10|314.2|313.8|314.2|313.9|314.2|313.9|314.2|313.8|2080
1753795410000|2025-07-29 13:23:30||313.8||313.8||313.8||313.8|0
1753795440000|2025-07-29 13:24:00|||||||||360
1753795490000|2025-07-29 13:24:50||313.9||313.8||313.9||313.8|0
1753795520000|2025-07-29 13:25:20|||||||||2
1753795550000|2025-07-29 13:25:50|||||||||839
1753795570000|2025-07-29 13:26:10||313.9||313.9||313.9||313.9|0
1753795590000|2025-07-29 13:26:30|314.1|313.3|313.7|313.3|314.1|313.3|313.7|313.3|0
1753795600000|2025-07-29 13:26:40|313.9|313.4|313.9|313.6|313.9|313.6|313.9|313.4|1017
1753795610000|2025-07-29 13:26:50|314.2|313.7|314.1|313.8|314.2|313.8|314.1|313.6|1261
1753795630000|2025-07-29 13:27:10|||||||||271
1753795640000|2025-07-29 13:27:20|314|313.7|314|313.7|314|313.7|314|313.7|1324
1753795670000|2025-07-29 13:27:50|313.9|314.2|315.1|314.4|315.1|314.5|313.9|314.2|2389
1753795720000|2025-07-29 13:28:40|315.2|314.7|315.2|314.6|315.2|314.7|315.2|314.6|255
1753795760000|2025-07-29 13:29:20||314.7||314.7||314.7||314.7|536
1753795800000|2025-07-29 13:30:00||314.6||314.6||314.6||314.6|278
1753795810000|2025-07-29 13:30:10|||||||||1210
1753795840000|2025-07-29 13:30:40|||||||||95
1753795850000|2025-07-29 13:30:50||314.7||314.7||314.7||314.7|169
1753795860000|2025-07-29 13:31:00|||||||||116
1753795940000|2025-07-29 13:32:20|315.1||315.1||315.1||315.1||0
1753795960000|2025-07-29 13:32:40|||||||||2
1753796000000|2025-07-29 13:33:20|||||||||1206
1753796050000|2025-07-29 13:34:10|||||||||3
1753796060000|2025-07-29 13:34:20|||||||||48
1753796070000|2025-07-29 13:34:30|314.8|314.4|315|314.4|315|314.4|314.8|314.4|996
1753796090000|2025-07-29 13:34:50||314.6||314.6||314.6||314.6|351
1753796150000|2025-07-29 13:35:50|315.1||315||315.1||315||0
1753796160000|2025-07-29 13:36:00|||||||||400
1753796240000|2025-07-29 13:37:20|314.9||314.9||314.9||314.9||0
1753796260000|2025-07-29 13:37:40|314.8|314.4|314.8|314.4|314.8|314.4|314.8|314.4|829
1753796300000|2025-07-29 13:38:20|||||||||2
1753796350000|2025-07-29 13:39:10|314.6|314.3|314.8|314.3|314.8|314.3|314.6|314.3|3
1753796380000|2025-07-29 13:39:40|||||||||18
1753796390000|2025-07-29 13:39:50|314.9||314.7||314.9||314.7||264
1753796400000|2025-07-29 13:40:00||314.4||314.4||314.4||314.4|795
1753796430000|2025-07-29 13:40:30||314.3||314.3||314.3||314.3|0
1753796450000|2025-07-29 13:40:50|||||||||18
1753796470000|2025-07-29 13:41:10||314.4||314.4||314.4||314.4|1090
1753796500000|2025-07-29 13:41:40|||||||||600
1753796520000|2025-07-29 13:42:00||314.3||314.3||314.3||314.3|0
1753796530000|2025-07-29 13:42:10||314.4||314.4||314.4||314.4|0
1753796540000|2025-07-29 13:42:20|314.5||314.5||314.5||314.5||171
1753796550000|2025-07-29 13:42:30||314.3||314.3||314.3||314.1|319
1753796570000|2025-07-29 13:42:50|314.4|313.8|314.2|313.8|314.4|313.9|314.1|313.8|338
1753796580000|2025-07-29 13:43:00|||||||||1595
1753796620000|2025-07-29 13:43:40|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|586
1753796680000|2025-07-29 13:44:40|313.4|313.2|313.4|313.2|313.4|313.2|313.4|313.2|516
1753796690000|2025-07-29 13:44:50|313.5|313.3|313.5|313.2|313.5|313.3|313.5|313.2|1200
1753796710000|2025-07-29 13:45:10|||||||||469
1753796760000|2025-07-29 13:46:00|||||||||1
1753796790000|2025-07-29 13:46:30|||||||||283
1753796830000|2025-07-29 13:47:10||313.3||313.3||313.3||313.3|193
1753796840000|2025-07-29 13:47:20||313.2||313.2||313.2||313.2|0
1753796860000|2025-07-29 13:47:40|||||||||177
1753796960000|2025-07-29 13:49:20|||||||||10
1753796970000|2025-07-29 13:49:30|313.4|313.1|313.4|313.1|313.4|313.1|313.4|313.1|345
1753797020000|2025-07-29 13:50:20|||||||||100
1753797060000|2025-07-29 13:51:00|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|277
1753797070000|2025-07-29 13:51:10|313.6|313.4|313.6|313.3|313.6|313.4|313.6|313.3|177
1753797090000|2025-07-29 13:51:30|314|313.5|314|313.5|314|313.5|314|313.5|567
1753797110000|2025-07-29 13:51:50||313.6||313.6||313.6||313.6|91
1753797140000|2025-07-29 13:52:20||313.5||313.5||313.5||313.5|0
1753797160000|2025-07-29 13:52:40|||||||||284
1753797210000|2025-07-29 13:53:30|||||||||13000
1753797280000|2025-07-29 13:54:40|313.9||313.9||313.9||313.9||179
1753797300000|2025-07-29 13:55:00|313.8|313.3|313.9|313.4|313.9|313.5|313.7|313.3|2193
1753797350000|2025-07-29 13:55:50|313.5|313.3|313.6|313.3|313.6|313.4|313.5|313.3|2054
1753797400000|2025-07-29 13:56:40|313.1|312.8|313.1|312.8|313.1|312.8|313.1|312.8|746
1753797410000|2025-07-29 13:56:50|||||||||9969
1753797430000|2025-07-29 13:57:10|313|312.9|313|312.9|313|312.9|313|312.9|1
1753797440000|2025-07-29 13:57:20|313.3|313|313.3|313|313.3|313|313.3|313|14606
1753797460000|2025-07-29 13:57:40||312.9||312.9||312.9||312.9|0
1753797520000|2025-07-29 13:58:40|||||||||4
1753797580000|2025-07-29 13:59:40||312.8||313||313||312.8|2
1753797600000|2025-07-29 14:00:00|||||||||2904
1753797620000|2025-07-29 14:00:20|313.2|313.1|313.2|312.8|313.2|313.1|313.2|312.8|1814
1753797650000|2025-07-29 14:00:50|313.1||313.1||313.1||313.1||93
1753797710000|2025-07-29 14:01:50|313.2|312.9|313.2|312.9|313.2|312.9|313.2|312.8|424
1753797740000|2025-07-29 14:02:20|312.9|312.8|312.8|312.6|312.9|312.8|312.8|312.6|1248
1753797760000|2025-07-29 14:02:40|312.9|312.7|313.1|312.9|313.1|312.9|312.9|312.7|960
1753797770000|2025-07-29 14:02:50||312.8||312.7||312.8||312.7|0
1753797800000|2025-07-29 14:03:20|313.5|313.2|313.5|313.2|313.5|313.2|313.5|313.2|717
1753797920000|2025-07-29 14:05:20|||||||||20
1753797940000|2025-07-29 14:05:40|||||||||3174
1753797950000|2025-07-29 14:05:50|||||||||304
1753797970000|2025-07-29 14:06:10|||||||||164
1753797990000|2025-07-29 14:06:30||313.3||313.3||313.3||313.3|1017
1753798040000|2025-07-29 14:07:20|313.4||313.7||313.7||313.4||494
1753798090000|2025-07-29 14:08:10|313.6||313.7||313.7||313.6||0
1753798100000|2025-07-29 14:08:20|313.4|313.2|313.6|313.2|313.6|313.2|313.4|313.2|1177
1753798130000|2025-07-29 14:08:50|313.5||313.4||313.5||313.4||279
1753798150000|2025-07-29 14:09:10|||||||||245
1753798160000|2025-07-29 14:09:20|||||||||135
1753798180000|2025-07-29 14:09:40|313.3|313.3|313.4|313.3|313.4|313.3|313.3|313.3|146
1753798210000|2025-07-29 14:10:10|313.5||313.5||313.5||313.5||4
1753798230000|2025-07-29 14:10:30|313.7|313.4|313.5|313.4|313.7|313.4|313.5|313.4|70
1753798240000|2025-07-29 14:10:40|313.7|313.5|313.8|313.6|313.8|313.6|313.7|313.5|997
1753798300000|2025-07-29 14:11:40|313.7|313.5|313.8|313.5|313.8|313.5|313.7|313.5|283
1753798330000|2025-07-29 14:12:10|313.7||313.7||313.7||313.7||0
1753798350000|2025-07-29 14:12:30|||||||||1
1753798360000|2025-07-29 14:12:40|313.6|313.4|313.9|313.6|313.9|313.6|313.6|313.4|671
1753798410000|2025-07-29 14:13:30|||||||||173
1753798450000|2025-07-29 14:14:10|||||||||1
1753798460000|2025-07-29 14:14:20|314|313.8|314|313.8|314|313.8|314|313.8|19
1753798470000|2025-07-29 14:14:30|314.2||314.2||314.2||314.2||0
1753798540000|2025-07-29 14:15:40|313.9|313.4|314|313.4|314|313.4|313.9|313.4|1054
1753798600000|2025-07-29 14:16:40||313.5||313.5||313.5||313.5|317
1753798690000|2025-07-29 14:18:10|313.9||313.9||313.9||313.9||0
1753798760000|2025-07-29 14:19:20|314.2|313.8|314.2|313.9|314.2|313.9|314.2|313.8|1118
1753798770000|2025-07-29 14:19:30|314.5|314|314.5|314|314.5|314|314.5|314|598
1753798800000|2025-07-29 14:20:00|||||||||811
1753798810000|2025-07-29 14:20:10|||||||||811
1753798820000|2025-07-29 14:20:20||313.9||314||314||313.9|0
1753798870000|2025-07-29 14:21:10|313.8|313.6|313.8|313.4|313.8|313.6|313.7|313.4|1429
1753798920000|2025-07-29 14:22:00|||||||||42
1753798940000|2025-07-29 14:22:20|313.6|313.7|314.6|314.1|314.6|314.1|313.6|313.7|1059
1753798970000|2025-07-29 14:22:50|314.8|314.2|314.8|314.3|314.8|314.3|314.8|314.2|255
1753799010000|2025-07-29 14:23:30|314.9|314.7|315.1|314.7|315.1|314.7|314.9|314.7|902
1753799020000|2025-07-29 14:23:40|315.2|314.8|315.3|314.9|315.3|315|315.2|314.8|1017
1753799070000|2025-07-29 14:24:30|315.6||315.6||315.6||315.6||0
1753799130000|2025-07-29 14:25:30||315.1||315.1||315.1||315.1|0
1753799140000|2025-07-29 14:25:40||315.2||315.2||315.2||315.2|0
1753799150000|2025-07-29 14:25:50|315.8|315.4|315.9|315.4|315.9|315.4|315.8|315.4|1200
1753799210000|2025-07-29 14:26:50||315.5||315.5||315.5||315.5|0
1753799280000|2025-07-29 14:28:00|316|315.7|316.4|316.1|316.4|316.1|316|315.7|1565
1753799290000|2025-07-29 14:28:10||316.2||316.2||316.2||316.2|0
1753799310000|2025-07-29 14:28:30|316|315.3|316|315.3|316|315.3|316|315.3|1079
1753799350000|2025-07-29 14:29:10||315.4||315.4||315.4||315.4|134
1753799360000|2025-07-29 14:29:20|||||||||471
1753799390000|2025-07-29 14:29:50||315.3||315.3||315.3||315.3|0
1753799430000|2025-07-29 14:30:30|315.9||315.9||315.9||315.9||1201
1753799490000|2025-07-29 14:31:30|316.1|315.4|316.1|315.7|316.1|315.7|316.1|315.4|606
1753799500000|2025-07-29 14:31:40|315.7|315.3|315.8|315.3|315.8|315.3|315.7|315.3|303
1753799600000|2025-07-29 14:33:20|315.7||315.7||315.7||315.7||0
1753799650000|2025-07-29 14:34:10|315.6||315.5||315.6||315.5||0
1753799680000|2025-07-29 14:34:40|315.4|315.2|315.4|315.1|315.4|315.2|315.4|315.1|408
1753799710000|2025-07-29 14:35:10|315.2|314.7|315.2|314.9|315.2|314.9|315.2|314.7|346
1753799720000|2025-07-29 14:35:20||314.8||314.7||314.8||314.7|0
1753799730000|2025-07-29 14:35:30||314.8||314.8||314.8||314.8|0
1753799740000|2025-07-29 14:35:40||314.7||314.7||314.7||314.7|0
1753799750000|2025-07-29 14:35:50|||||||||578
1753799760000|2025-07-29 14:36:00||314.8||314.7||314.8||314.7|0
1753799780000|2025-07-29 14:36:20|315.1|314.8|315.1|314.8|315.1|314.8|315.1|314.8|1150
1753799820000|2025-07-29 14:37:00|||||||||109
1753799840000|2025-07-29 14:37:20|||||||||195
1753799890000|2025-07-29 14:38:10|314.7|314.4|314.7|314.4|314.7|314.4|314.7|314.4|11
1753799900000|2025-07-29 14:38:20|||||||||122
1753799910000|2025-07-29 14:38:30|||||||||366
1753799920000|2025-07-29 14:38:40|||||||||1656
1753799930000|2025-07-29 14:38:50|||||||||779
1753799940000|2025-07-29 14:39:00|||||||||425
1753799950000|2025-07-29 14:39:10|||||||||414
1753799960000|2025-07-29 14:39:20|||||||||391
1753799970000|2025-07-29 14:39:30|||||||||439
1753799990000|2025-07-29 14:39:50|||||||||417
1753800000000|2025-07-29 14:40:00|||||||||585
1753800010000|2025-07-29 14:40:10|||||||||75
1753800040000|2025-07-29 14:40:40|314.6|314.3|314.5|314.3|314.6|314.3|314.5|314.3|513
1753800050000|2025-07-29 14:40:50|314.6|314.5|314.9|314.5|314.9|314.5|314.6|314.5|799
1753800070000|2025-07-29 14:41:10||314.4||314.4||314.4||314.4|0
1753800190000|2025-07-29 14:43:10|314.7|314.3|314.7|314.3|314.7|314.3|314.7|314.3|58
1753800210000|2025-07-29 14:43:30|||||||||5857
1753800230000|2025-07-29 14:43:50|314.9|314.4|314.9|314.4|314.9|314.4|314.9|314.4|39
1753800250000|2025-07-29 14:44:10||314.5||314.5||314.6||314.5|1122
1753800290000|2025-07-29 14:44:50||314.6||314.6||314.6||314.6|0
1753800350000|2025-07-29 14:45:50|315.2|314.7|315.2|314.7|315.2|314.7|315.2|314.7|500
1753800360000|2025-07-29 14:46:00||314.8||314.8||314.8||314.8|0
1753800400000|2025-07-29 14:46:40||314.7||314.7||314.7||314.7|135
1753800420000|2025-07-29 14:47:00|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|325
1753800540000|2025-07-29 14:49:00|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|3
1753800550000|2025-07-29 14:49:10|314|313.7|314|313.7|314|313.7|314|313.7|155
1753800560000|2025-07-29 14:49:20|313.9|313.3|314|313.6|314|313.6|313.9|313.3|562
1753800570000|2025-07-29 14:49:30|||||||||506
1753800750000|2025-07-29 14:52:30||313.5||313.6||313.6||313.5|0
1753800760000|2025-07-29 14:52:40||313.5||313.5||313.6||313.5|0
1753800790000|2025-07-29 14:53:10|313.9|313.6|313.3|313|313.9|313.6|313.2|313|914
1753800800000|2025-07-29 14:53:20||312.7||312.7||312.7||312.7|130
1753800810000|2025-07-29 14:53:30||312.6||312.7||312.7||312.6|0
1753800820000|2025-07-29 14:53:40|||||||||3
1753800850000|2025-07-29 14:54:10|||||||||180
1753800860000|2025-07-29 14:54:20||312.6||312.6||312.7||312.6|17
1753800870000|2025-07-29 14:54:30||312.7||312.7||312.7||312.7|0
1753800890000|2025-07-29 14:54:50|313.2||313.2||313.2||313.2||2000
1753800900000|2025-07-29 14:55:00|313.1|313.1|313.1|312.7|313.1|313.1|313|312.7|1305
1753800910000|2025-07-29 14:55:10|||||||||1
1753800960000|2025-07-29 14:56:00|||||||||3
1753800980000|2025-07-29 14:56:20|||||||||3
1753800990000|2025-07-29 14:56:30|||||||||458
1753801070000|2025-07-29 14:57:50|313|312.6|312.8|312.6|313|312.6|312.8|312.6|592
1753801080000|2025-07-29 14:58:00|312.9||313||313||312.9||0
1753801110000|2025-07-29 14:58:30|||||||||477
1753801130000|2025-07-29 14:58:50||312.7||312.7||312.7||312.7|180
1753801140000|2025-07-29 14:59:00||312.6||312.6||312.6||312.6|0
1753801250000|2025-07-29 15:00:50||312.7||312.7||312.7||312.7|0
1753801260000|2025-07-29 15:01:00|313.3|312.8|313.3|313|313.3|313|313.3|312.8|1460
1753801270000|2025-07-29 15:01:10|313.2|313.2|313.3|312.9|313.4|313.2|312.9|312.8|1116
1753801280000|2025-07-29 15:01:20||313.1||313||313.1||313|231
1753801310000|2025-07-29 15:01:50|||||||||27
1753801320000|2025-07-29 15:02:00|||||||||92
1753801340000|2025-07-29 15:02:20|||||||||85
1753801380000|2025-07-29 15:03:00|313.4|313.4|313.7|313.4|313.7|313.4|313.4|313.4|896
1753801390000|2025-07-29 15:03:10||313.5||313.5||313.5||313.5|0
1753801410000|2025-07-29 15:03:30|314.2|313.6|314.2|313.6|314.2|313.6|314.2|313.6|70
1753801420000|2025-07-29 15:03:40||313.7||313.7||313.7||313.7|0
1753801430000|2025-07-29 15:03:50|313.9|313.5|314.1|313.6|314.1|313.6|313.9|313.5|279
1753801440000|2025-07-29 15:04:00|||||||||1
1753801460000|2025-07-29 15:04:20|||||||||1000
1753801470000|2025-07-29 15:04:30|313.6|313.4|314.1|313.4|314.1|313.4|313.6|313.4|1205
1753801500000|2025-07-29 15:05:00|314||314.1||314.1||314||382
1753801540000|2025-07-29 15:05:40|||||||||8500
1753801560000|2025-07-29 15:06:00|||||||||633
1753801680000|2025-07-29 15:08:00|314||314||314||314||0
1753801720000|2025-07-29 15:08:40|||||||||1000
1753801730000|2025-07-29 15:08:50|313.9||314||314||313.9||0
1753801750000|2025-07-29 15:09:10|||||||||206
1753801760000|2025-07-29 15:09:20||313.5||313.6||313.6||313.5|725
1753801800000|2025-07-29 15:10:00|313.5|313.7|313.6|313.2|313.6|313.7|313.5|313.2|1104
1753801810000|2025-07-29 15:10:10||313.1||313.1||313.1||313.1|0
1753801860000|2025-07-29 15:11:00||313.2||313.2||313.2||313.2|70
1753801870000|2025-07-29 15:11:10||313.1||313.1||313.1||313.1|0
1753801950000|2025-07-29 15:12:30||313.2||313.2||313.2||313.2|0
1753801960000|2025-07-29 15:12:40|313.5|313.1|313.5|313.1|313.5|313.1|313.5|313.1|933
1753801980000|2025-07-29 15:13:00|313.4|312.8|313.1|312.8|313.4|312.8|313.1|312.8|1596
1753801990000|2025-07-29 15:13:10|313.3|313|313.3|313|313.3|313|313.3|313|487
1753802010000|2025-07-29 15:13:30|313.5|313.1|313.5|313.1|313.5|313.1|313.5|313.1|411
1753802040000|2025-07-29 15:14:00||313.2||313.2||313.2||313.2|344
1753802050000|2025-07-29 15:14:10|313.4||313.5||313.5||313.4||631
1753802090000|2025-07-29 15:14:50|||||||||516
1753802100000|2025-07-29 15:15:00|313.4||313.4||313.4||313.4||0
1753802110000|2025-07-29 15:15:10|313.3|312.8|313.2|312.8|313.3|312.8|313|312.8|200
1753802140000|2025-07-29 15:15:40|313.1||313.1||313.1||313.1||0
1753802170000|2025-07-29 15:16:10|312.9|312.7|313.1|312.7|313.1|312.7|312.9|312.6|217
1753802200000|2025-07-29 15:16:40|313.3||313.3||313.3||313.3||89
1753802210000|2025-07-29 15:16:50||312.9||312.9||312.9||312.9|0
1753802240000|2025-07-29 15:17:20|313.5|313|313.5|313.1|313.5|313.1|313.5|313|1700
1753802290000|2025-07-29 15:18:10|313.7|313.2|313.7|313.3|313.7|313.3|313.7|313.2|15
1753802370000|2025-07-29 15:19:30|||||||||517
1753802380000|2025-07-29 15:19:40|313.8||313.7||313.8||313.7||0
1753802390000|2025-07-29 15:19:50|313.8||313.8||313.8||313.8||0
1753802400000|2025-07-29 15:20:00|313.5|313.2|313.6|313.1|313.6|313.2|313.5|313.1|1915
1753802490000|2025-07-29 15:21:30|313.4||313.4||313.4||313.4||0
1753802620000|2025-07-29 15:23:40|313.6|313.2|313.6|313.2|313.6|313.2|313.6|313.2|0
1753802640000|2025-07-29 15:24:00|313.8|313.4|313.7|313.4|313.8|313.4|313.7|313.4|192
1753802650000|2025-07-29 15:24:10|313.8||313.8||313.8||313.8||0
1753802700000|2025-07-29 15:25:00|314|313.5|313.9|313.5|314|313.6|313.9|313.5|1510
1753802710000|2025-07-29 15:25:10|313.8|313.3|313.5|313.2|313.8|313.3|313.5|313.1|421
1753802730000|2025-07-29 15:25:30|313.3|313.1|313.3|312.9|313.3|313.1|313.3|312.9|659
1753802740000|2025-07-29 15:25:40|313.2||313.3||313.3||313.2||0
1753802770000|2025-07-29 15:26:10|313.2|313|313.2|312.8|313.2|313|313.2|312.8|1200
1753802790000|2025-07-29 15:26:30|313.3|313|313.3|313|313.3|313|313.3|313|2
1753802810000|2025-07-29 15:26:50|||||||||32
1753802820000|2025-07-29 15:27:00|313.5|313.1|313.7|313.3|313.7|313.3|313.5|313.1|600
1753802840000|2025-07-29 15:27:20|314|313.6|314|313.6|314|313.6|314|313.6|477
1753802890000|2025-07-29 15:28:10|314.1|313.7|314.1|313.9|314.1|313.9|314.1|313.7|13
1753802910000|2025-07-29 15:28:30||313.8||313.7||313.8||313.7|693
1753802930000|2025-07-29 15:28:50|314|313.6|314.1|313.6|314.1|313.6|314|313.6|0
1753802940000|2025-07-29 15:29:00||313.7||313.7||313.7||313.7|0
1753802950000|2025-07-29 15:29:10|313.9||313.9||313.9||313.9||282
1753802970000|2025-07-29 15:29:30|314.1|313.6|314.1|313.7|314.1|313.7|314.1|313.6|0
1753802980000|2025-07-29 15:29:40|314.2|313.8|314.2|313.9|314.2|313.9|314.2|313.8|47
1753802990000|2025-07-29 15:29:50||313.8||313.9||313.9||313.8|0
1753858810000|2025-07-30 07:00:10|316.1|314.6|316.6|314.9|316.9|315.4|316.1|314.6|3198
1753858820000|2025-07-30 07:00:20|316.8||316.8||316.8||316.8||0
1753858830000|2025-07-30 07:00:30|316.7||316.7||316.7||316.7||0
1753858840000|2025-07-30 07:00:40|316.8||316.8||316.8||316.8||0
1753858850000|2025-07-30 07:00:50|316.6||316.6||316.6||316.5||0
1753858860000|2025-07-30 07:01:00|||||||||3
1753858870000|2025-07-30 07:01:10|316.5|314.6|315.2|312.5|316.6|314.6|315.2|311.9|640
1753858880000|2025-07-30 07:01:20|315.1|312.2|315.1|312.6|315.1|312.6|315.1|312.2|0
1753858890000|2025-07-30 07:01:30|315.2|312.7|315.2|312.8|315.2|312.8|315.2|312.5|0
1753858900000|2025-07-30 07:01:40|315.1|312.5|315.1|312.7|315.1|312.7|315.1|312.5|1917
1753858920000|2025-07-30 07:02:00|314.9|312.8|314.9|312.9|314.9|312.9|314.9|312.5|27
1753858930000|2025-07-30 07:02:10||313||313||313||313|0
1753858940000|2025-07-30 07:02:20||313.2||313||313.2||313|400
1753858950000|2025-07-30 07:02:30||313.1||313.1||313.1||313.1|0
1753858960000|2025-07-30 07:02:40||312.8||313||313||312.8|0
1753858970000|2025-07-30 07:02:50||313.2||313.2||313.2||313.2|133
1753858980000|2025-07-30 07:03:00|315.1|314|315.1|314|315.1|314|315.1|314|260
1753858990000|2025-07-30 07:03:10|316.6|314.6|316.6|314.6|316.6|314.6|316.6|314.6|573
1753859000000|2025-07-30 07:03:20|316.4|314.8|316.6|314.8|316.6|314.8|316.4|314.8|683
1753859010000|2025-07-30 07:03:30|316.1|314.6|316.4|314.7|316.6|314.7|316.1|314.5|262
1753859030000|2025-07-30 07:03:50|||||||||1
1753859040000|2025-07-30 07:04:00|316.5||316.6||316.6||316.5||0
1753859070000|2025-07-30 07:04:30||314.4||314.6||314.6||314.4|0
1753859080000|2025-07-30 07:04:40||314.7||314.9||314.9||314.7|2541
1753859090000|2025-07-30 07:04:50|||||||||3
1753859140000|2025-07-30 07:05:40|||||||||32
1753859160000|2025-07-30 07:06:00||314.7||315||315||314.7|9
1753859180000|2025-07-30 07:06:20|||||||||2473
1753859190000|2025-07-30 07:06:30||315.1||315.4||315.4||315.1|5
1753859210000|2025-07-30 07:06:50|||||||||485
1753859220000|2025-07-30 07:07:00||315.3||315.3||315.3||315.3|0
1753859330000|2025-07-30 07:08:50|||||||||154
1753859340000|2025-07-30 07:09:00|316.4||316.4||316.4||316.4||0
1753859370000|2025-07-30 07:09:30|||||||||1270
1753859400000|2025-07-30 07:10:00|||||||||1
1753859420000|2025-07-30 07:10:20|316.3||316.3||316.3||316.3||0
1753859440000|2025-07-30 07:10:40|||||||||2
1753859510000|2025-07-30 07:11:50||315.4||315.5||315.5||315.4|0
1753859520000|2025-07-30 07:12:00|||||||||250
1753859530000|2025-07-30 07:12:10||315.4||315.4||315.4||315.4|0
1753859550000|2025-07-30 07:12:30||315.3||315.3||315.3||315.3|0
1753859570000|2025-07-30 07:12:50||315.4||315.5||315.5||315.4|635
1753859580000|2025-07-30 07:13:00|316.9|315.4|316.9|315.6|316.9|315.6|316.9|315.4|612
1753859590000|2025-07-30 07:13:10||315.7||315.8||315.9||315.7|0
1753859620000|2025-07-30 07:13:40||315.4||315.4||315.4||315.4|0
1753859630000|2025-07-30 07:13:50||315.5||315.3||315.5||315.3|0
1753859650000|2025-07-30 07:14:10|||||||||208
1753859690000|2025-07-30 07:14:50|316.7|315.1|316.7|315|316.7|315.1|316.7|315|0
1753859770000|2025-07-30 07:16:10|316.6|314.8|316.5|314.8|316.6|314.8|316.5|314.8|0
1753859790000|2025-07-30 07:16:30||314.9||315||315.1||314.8|0
1753859800000|2025-07-30 07:16:40||314.8||314.9||314.9||314.8|0
1753859820000|2025-07-30 07:17:00||315||315||315||315|0
1753859840000|2025-07-30 07:17:20||314.8||315.2||315.2||314.8|0
1753859850000|2025-07-30 07:17:30||314.8||315.2||315.2||314.8|0
1753859860000|2025-07-30 07:17:40||315.4||315.4||315.4||315.4|0
1753859890000|2025-07-30 07:18:10||315.5||315.5||315.5||315.5|0
1753859970000|2025-07-30 07:19:30|315.5|314.8|315.5|314.8|315.5|314.8|315.5|314.8|417
1753860000000|2025-07-30 07:20:00|||||||||110
1753860020000|2025-07-30 07:20:20||314.9||314.9||314.9||314.9|0
1753860140000|2025-07-30 07:22:20|315.4||315.4||315.4||315.4||28
1753860220000|2025-07-30 07:23:40|315.5||315.5||315.5||315.5||6351
1753860250000|2025-07-30 07:24:10|315.2|314.6|315.5|314.6|315.5|314.6|315.2|314.6|1159
1753860320000|2025-07-30 07:25:20|||||||||316
1753860350000|2025-07-30 07:25:50|||||||||1052
1753860390000|2025-07-30 07:26:30|||||||||94
1753860410000|2025-07-30 07:26:50|||||||||1269
1753860480000|2025-07-30 07:28:00|||||||||272
1753860510000|2025-07-30 07:28:30|315.3||315.3||315.3||315.3||0
1753860530000|2025-07-30 07:28:50|||||||||1000
1753860540000|2025-07-30 07:29:00|||||||||28
1753860550000|2025-07-30 07:29:10|||||||||300
1753860560000|2025-07-30 07:29:20|||||||||1170
1753860640000|2025-07-30 07:30:40|||||||||234
1753860670000|2025-07-30 07:31:10|||||||||32
1753860720000|2025-07-30 07:32:00|||||||||35
1753860730000|2025-07-30 07:32:10|315||315||315||315||0
1753860780000|2025-07-30 07:33:00|||||||||1
1753860820000|2025-07-30 07:33:40|||||||||14
1753860870000|2025-07-30 07:34:30|||||||||601
1753860900000|2025-07-30 07:35:00|||||||||1299
1753860920000|2025-07-30 07:35:20|315.3|314.8|314.1|313.5|315.3|314.8|314.1|313.5|2410
1753860930000|2025-07-30 07:35:30|314.5|313.6|314.5|313.9|314.5|313.9|314.5|313.6|102
1753860960000|2025-07-30 07:36:00|||||||||1
1753861000000|2025-07-30 07:36:40|||||||||363
1753861290000|2025-07-30 07:41:30|314.4||314.4||314.4||314.4||0
1753861530000|2025-07-30 07:45:30|||||||||730
1753861540000|2025-07-30 07:45:40|||||||||68
1753861720000|2025-07-30 07:48:40||314||314||314||314|0
1753861780000|2025-07-30 07:49:40|||||||||363
1753861930000|2025-07-30 07:52:10|||||||||795
1753862040000|2025-07-30 07:54:00|314.2|313.9|314.3|313.9|314.3|313.9|314.2|313.9|314
1753862050000|2025-07-30 07:54:10||314.1||314.1||314.1||314.1|0
1753862100000|2025-07-30 07:55:00|||||||||27
1753862120000|2025-07-30 07:55:20|||||||||5
1753862130000|2025-07-30 07:55:30|||||||||160
1753862160000|2025-07-30 07:56:00|314.9|314|314.9|314.4|314.9|314.4|314.9|314|662
1753862170000|2025-07-30 07:56:10|314.6|314.2|314.7|314.2|314.7|314.2|314.6|314.2|400
1753862330000|2025-07-30 07:58:50|||||||||1
1753862410000|2025-07-30 08:00:10|314.8|314.4|315.1|314.6|315.1|314.7|314.8|314.4|254
1753862550000|2025-07-30 08:02:30|||||||||2000
1753862570000|2025-07-30 08:02:50|||||||||1
1753862600000|2025-07-30 08:03:20|314.9||314.9||314.9||314.9||0
1753862620000|2025-07-30 08:03:40|315.1|314.7|315.1|314.7|315.1|314.7|315.1|314.7|25
1753862660000|2025-07-30 08:04:20|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|250
1753862680000|2025-07-30 08:04:40|314.8|314.5|314.7|314.5|314.8|314.5|314.7|314.5|175
1753862720000|2025-07-30 08:05:20|314.9||314.9||314.9||314.9||23
1753862770000|2025-07-30 08:06:10|314.7|314|314.6|314.1|314.7|314.1|314.6|314|950
1753862840000|2025-07-30 08:07:20|314.9|314.3|314.9|314.4|314.9|314.4|314.9|314.3|1486
1753862860000|2025-07-30 08:07:40||314.5||314.5||314.5||314.5|995
1753862870000|2025-07-30 08:07:50|315.4|315|315.4|315.1|315.4|315.1|315.4|315|253
1753862880000|2025-07-30 08:08:00||315.2||315.2||315.2||315.2|0
1753862890000|2025-07-30 08:08:10|316.6|315.6|316.6|315.7|316.6|315.7|316.6|315.6|49
1753862940000|2025-07-30 08:09:00|316.5|315.6|315.8|315.5|316.5|315.7|315.8|315.5|1749
1753862950000|2025-07-30 08:09:10|315.9||315.9||315.9||315.9||0
1753863010000|2025-07-30 08:10:10|315.7|315.4|315.9|315.4|315.9|315.4|315.7|315.4|152
1753863060000|2025-07-30 08:11:00|||||||||6293
1753863130000|2025-07-30 08:12:10|315.7|315|315.9|315.1|315.9|315.1|315.7|315|573
1753863270000|2025-07-30 08:14:30||315.2||315.2||315.2||315.2|1
1753863370000|2025-07-30 08:16:10|||||||||1589
1753863430000|2025-07-30 08:17:10||315.3||315.3||315.3||315.3|0
1753863490000|2025-07-30 08:18:10|317.1|316|317.6|316.6|317.9|316.6|317.1|316|224
1753863500000|2025-07-30 08:18:20||316.7||316.7||316.7||316.7|0
1753863530000|2025-07-30 08:18:50|317.5||317.5||317.5||317.5||0
1753863580000|2025-07-30 08:19:40|317.2||317.2||317.2||317.2||0
1753863670000|2025-07-30 08:21:10|||||||||213
1753863840000|2025-07-30 08:24:00|||||||||400
1753863880000|2025-07-30 08:24:40|||||||||200
1753863910000|2025-07-30 08:25:10|||||||||1157
1753863920000|2025-07-30 08:25:20|||||||||1000
1753864020000|2025-07-30 08:27:00|||||||||3154
1753864040000|2025-07-30 08:27:20|||||||||2
1753864100000|2025-07-30 08:28:20|317.1||317||317.1||317||0
1753864140000|2025-07-30 08:29:00|||||||||73
1753864150000|2025-07-30 08:29:10|316.8|316|316.8|316.1|316.8|316.1|316.8|316|1065
1753864190000|2025-07-30 08:29:50|||||||||626
1753864210000|2025-07-30 08:30:10||316||316||316||316|0
1753864240000|2025-07-30 08:30:40|316.7||316.7||316.7||316.7||0
1753864250000|2025-07-30 08:30:50|316.8||316.8||316.8||316.8||97
1753864340000|2025-07-30 08:32:20|||||||||1936
1753864350000|2025-07-30 08:32:30|316.2|315.6|316.1|315.6|316.2|315.6|316.1|315.6|244
1753864360000|2025-07-30 08:32:40|316||316||316||316||0
1753864370000|2025-07-30 08:32:50|||||||||351
1753864410000|2025-07-30 08:33:30|316.1||316.1||316.1||316.1||14
1753864460000|2025-07-30 08:34:20||315.7||315.7||315.7||315.7|0
1753864540000|2025-07-30 08:35:40||315.6||315.6||315.6||315.6|24
1753864720000|2025-07-30 08:38:40|||||||||47
1753864820000|2025-07-30 08:40:20||315.7||315.7||315.7||315.7|0
1753864970000|2025-07-30 08:42:50|||||||||29
1753865000000|2025-07-30 08:43:20|316.3||316.2||316.3||316.2||0
1753865110000|2025-07-30 08:45:10||315.8||315.8||315.8||315.8|0
1753865230000|2025-07-30 08:47:10|316.3||316.3||316.3||316.3||833
1753865350000|2025-07-30 08:49:10||315.7||315.7||315.7||315.7|157
1753865420000|2025-07-30 08:50:20|316|315.6|316|315.6|316|315.6|316|315.6|464
1753865430000|2025-07-30 08:50:30|315.9||315.9||315.9||315.9||253
1753865500000|2025-07-30 08:51:40|316.3|315.8|316.1|315.6|316.3|315.8|316.1|315.6|3563
1753865550000|2025-07-30 08:52:30|||||||||100
1753865600000|2025-07-30 08:53:20|||||||||342
1753865790000|2025-07-30 08:56:30|315.6|315.2|315.6|315.2|315.6|315.2|315.6|315.2|239
1753865810000|2025-07-30 08:56:50|||||||||24
1753865990000|2025-07-30 08:59:50|315.5|315.1|315.2|315|315.5|315.1|315.2|315|2309
1753866000000|2025-07-30 09:00:00|315.8||315.8||315.8||315.8||228
1753866010000|2025-07-30 09:00:10|||||||||100
1753866310000|2025-07-30 09:05:10|||||||||240
1753866360000|2025-07-30 09:06:00|315.7||315.6||315.7||315.4||0
1753866380000|2025-07-30 09:06:20|||||||||93
1753866480000|2025-07-30 09:08:00|315.2||315.6||315.6||315.2||10
1753866560000|2025-07-30 09:09:20|||||||||476
1753866620000|2025-07-30 09:10:20|315.2|314.7|315.2|314.7|315.2|314.7|315.2|314.7|138
1753866740000|2025-07-30 09:12:20|315|314.6|315|314.6|315|314.6|315|314.6|88
1753866820000|2025-07-30 09:13:40|||||||||4
1753866950000|2025-07-30 09:15:50|314.8|314.4|314.8|314.4|314.8|314.4|314.8|314.4|304
1753867090000|2025-07-30 09:18:10|||||||||3000
1753867120000|2025-07-30 09:18:40|314.5|314|314.1|313.7|314.5|314|314.1|313.7|1784
1753867180000|2025-07-30 09:19:40|313.9|313.6|314.1|313.6|314.1|313.6|313.9|313.6|29
1753867350000|2025-07-30 09:22:30|||||||||100
1753867410000|2025-07-30 09:23:30||313.7||313.7||313.7||313.7|0
1753867640000|2025-07-30 09:27:20|||||||||45
1753867650000|2025-07-30 09:27:30|314.2|313.8|315|314.5|315|314.5|314.2|313.8|171
1753867660000|2025-07-30 09:27:40|315.9|314.7|315.6|314.7|315.9|314.7|315.5|314.7|49
1753867700000|2025-07-30 09:28:20|||||||||2
1753867760000|2025-07-30 09:29:20|||||||||25
1753867770000|2025-07-30 09:29:30|||||||||219
1753867820000|2025-07-30 09:30:20|||||||||487
1753867860000|2025-07-30 09:31:00|315|314|314.4|314|315|314|314.4|314|288
1753867920000|2025-07-30 09:32:00|314.3||314.3||314.3||314.3||0
1753867980000|2025-07-30 09:33:00|314.4|313.7|314.4|313.7|314.4|313.7|314.4|313.7|150
1753868020000|2025-07-30 09:33:40|||||||||13
1753868150000|2025-07-30 09:35:50|314.3|313.8|314.4|313.8|314.4|313.8|314.3|313.8|0
1753868250000|2025-07-30 09:37:30||314.1||314.1||314.1||314.1|0
1753868260000|2025-07-30 09:37:40|||||||||135
1753868340000|2025-07-30 09:39:00|314.3|313.6|313.9|313.6|314.3|313.6|313.9|313.6|6
1753868350000|2025-07-30 09:39:10|313.8|313.5|313.9|313.5|313.9|313.5|313.8|313.5|187
1753868400000|2025-07-30 09:40:00|313.8||313.8||313.8||313.8||0
1753868520000|2025-07-30 09:42:00|||||||||9
1753868560000|2025-07-30 09:42:40|||||||||1
1753868630000|2025-07-30 09:43:50|313.7|313.4|313.8|313.4|313.8|313.4|313.7|313.4|91
1753868730000|2025-07-30 09:45:30|||||||||95
1753868820000|2025-07-30 09:47:00|||||||||15
1753868850000|2025-07-30 09:47:30|||||||||600
1753868880000|2025-07-30 09:48:00|313.7||313.7||313.7||313.7||0
1753868890000|2025-07-30 09:48:10|||||||||5974
1753868910000|2025-07-30 09:48:30|313.6|313.2|313.6|313.2|313.6|313.2|313.6|313.2|24
1753868940000|2025-07-30 09:49:00|||||||||4
1753868950000|2025-07-30 09:49:10|313.4||313.4||313.4||313.4||10
1753869020000|2025-07-30 09:50:20|313.3|312.9|313.3|312.9|313.3|312.9|313.3|312.9|2006
1753869150000|2025-07-30 09:52:30|313.2||313.2||313.2||313.2||5
1753869300000|2025-07-30 09:55:00|313|312.3|313|312.3|313|312.3|313|312.3|160
1753869320000|2025-07-30 09:55:20||312.5||312.5||312.5||312.5|0
1753869360000|2025-07-30 09:56:00|||||||||1500
1753869370000|2025-07-30 09:56:10|||||||||962
1753869550000|2025-07-30 09:59:10|312.5|312.2|312.5|312.2|312.5|312.2|312.5|312.2|1553
1753869560000|2025-07-30 09:59:20|312.4|312.3|312.7|312.2|312.8|312.3|312.4|312.2|243
1753869600000|2025-07-30 10:00:00|312.5|312.1|312.5|312.1|312.5|312.1|312.5|312.1|686
1753869610000|2025-07-30 10:00:10|312.7|312.3|312.7|312.3|312.7|312.3|312.7|312.3|542
1753869640000|2025-07-30 10:00:40|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|653
1753869650000|2025-07-30 10:00:50|312.7|312.2|312.7|312.2|312.7|312.2|312.7|312.2|777
1753869660000|2025-07-30 10:01:00|312.6||312.7||312.8||312.6||173
1753869690000|2025-07-30 10:01:30|312.6||312.6||312.6||312.6||0
1753869770000|2025-07-30 10:02:50|||||||||78
1753869920000|2025-07-30 10:05:20|||||||||1591
1753870020000|2025-07-30 10:07:00|312.3|311.9|312.3|311.9|312.3|311.9|312.3|311.9|115
1753870070000|2025-07-30 10:07:50|312.2|312|312.1|311.7|312.3|312|312.1|311.7|300
1753870150000|2025-07-30 10:09:10|311.9||312.1||312.1||311.9||258
1753870170000|2025-07-30 10:09:30|||||||||1000
1753870240000|2025-07-30 10:10:40|||||||||688
1753870270000|2025-07-30 10:11:10|||||||||100
1753870420000|2025-07-30 10:13:40|||||||||11
1753870500000|2025-07-30 10:15:00|312.3|312.1|312.7|312.3|312.7|312.3|312.3|312.1|636
1753870530000|2025-07-30 10:15:30|313.2|312.7|313|312.7|313.2|312.7|313|312.7|28
1753870640000|2025-07-30 10:17:20||312.6||312.6||312.6||312.6|405
1753870760000|2025-07-30 10:19:20|||||||||177595
1753870830000|2025-07-30 10:20:30|||||||||17
1753870840000|2025-07-30 10:20:40|312.8||313||313||312.8||6
1753870850000|2025-07-30 10:20:50|313.1||312.9||313.1||312.9||772
1753870920000|2025-07-30 10:22:00|313.1|312.8|313.1|312.7|313.1|312.8|313.1|312.7|187896
1753870960000|2025-07-30 10:22:40|313.2|313|313.2|313|313.2|313|313.2|313|4268
1753870970000|2025-07-30 10:22:50||312.8||312.8||312.8||312.8|0
1753871000000|2025-07-30 10:23:20||313||312.9||313||312.9|105
1753871050000|2025-07-30 10:24:10|||||||||3000
1753871130000|2025-07-30 10:25:30|||||||||15
1753871150000|2025-07-30 10:25:50|||||||||44
1753871220000|2025-07-30 10:27:00|||||||||112
1753871260000|2025-07-30 10:27:40|313.1|312.8|313.1|312.8|313.1|312.8|313.1|312.8|224
1753871380000|2025-07-30 10:29:40|||||||||300
1753871470000|2025-07-30 10:31:10||312.9||312.8||312.9||312.8|126
1753871570000|2025-07-30 10:32:50|313|312.6|313|312.6|313|312.6|313|312.6|12
1753871590000|2025-07-30 10:33:10|||||||||12
1753871720000|2025-07-30 10:35:20|312.8||312.8||312.8||312.8||0
1753871730000|2025-07-30 10:35:30|||||||||135
1753871750000|2025-07-30 10:35:50|312.7|312.3|312.7|312.3|312.7|312.3|312.5|312.1|690
1753871830000|2025-07-30 10:37:10|||||||||500
1753871850000|2025-07-30 10:37:30|||||||||2
1753871900000|2025-07-30 10:38:20||312.4||312.4||312.4||312.4|0
1753871920000|2025-07-30 10:38:40|313|312.7|313|312.7|313.1|312.7|313|312.7|672
1753871940000|2025-07-30 10:39:00|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|1200
1753871950000|2025-07-30 10:39:10|312.7|312.3|312.7|312.3|312.7|312.3|312.7|312.3|388
1753872030000|2025-07-30 10:40:30||312.4||312.4||312.4||312.4|0
1753872040000|2025-07-30 10:40:40|312.5||312.5||312.5||312.5||0
1753872210000|2025-07-30 10:43:30|312.7||312.7||312.7||312.7||10
1753872280000|2025-07-30 10:44:40|||||||||29
1753872310000|2025-07-30 10:45:10|||||||||1
1753872460000|2025-07-30 10:47:40|||||||||5
1753872580000|2025-07-30 10:49:40|312.6|312.3|312.6|312.3|312.6|312.3|312.6|312.3|2
1753872670000|2025-07-30 10:51:10|||||||||458
1753872680000|2025-07-30 10:51:20|312.5|312.1|312.6|312.2|312.6|312.2|312.5|312.1|844
1753872710000|2025-07-30 10:51:50|||||||||207
1753872720000|2025-07-30 10:52:00||312.1||312.1||312.1||312.1|0
1753872940000|2025-07-30 10:55:40|||||||||468
1753873050000|2025-07-30 10:57:30|312.5||312.6||312.6||312.5||253
1753873070000|2025-07-30 10:57:50|||||||||250
1753873080000|2025-07-30 10:58:00|||||||||32
1753873200000|2025-07-30 11:00:00|312.3|311.8|312.3|311.8|312.3|311.8|312.3|311.8|1482
1753873260000|2025-07-30 11:01:00|312.1|311.9|312.1|311.9|312.1|311.9|312.1|311.9|182
1753873270000|2025-07-30 11:01:10|312.3||312.3||312.3||312.3||49
1753873320000|2025-07-30 11:02:00|312.1||312.3||312.3||312.1||0
1753873330000|2025-07-30 11:02:10|312.1||312.3||312.3||312.1||0
1753873340000|2025-07-30 11:02:20|312.8|312.1|312.9|312.2|312.9|312.2|312.8|312.1|133
1753873420000|2025-07-30 11:03:40||312.3||312.3||312.3||312.3|0
1753873900000|2025-07-30 11:11:40|312.8||312.8||312.8||312.8||0
1753874060000|2025-07-30 11:14:20|312.4|311.8|312.3|311.8|312.4|311.8|312.3|311.8|0
1753874120000|2025-07-30 11:15:20|312.2||312.2||312.2||312.2||0
1753874180000|2025-07-30 11:16:20|312.4|311.9|312.8|312.4|312.8|312.4|312.4|311.8|342
1753874350000|2025-07-30 11:19:10|||||||||4610
1753874520000|2025-07-30 11:22:00|||||||||50
1753874540000|2025-07-30 11:22:20|313.4|312.8|313.4|312.8|313.4|312.8|313.4|312.8|841
1753874580000|2025-07-30 11:23:00|||||||||1585
1753874660000|2025-07-30 11:24:20|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|102
1753874690000|2025-07-30 11:24:50|||||||||263
1753874780000|2025-07-30 11:26:20||312.7||312.7||312.7||312.7|0
1753874790000|2025-07-30 11:26:30||312.6||312.5||312.7||312.5|0
1753874940000|2025-07-30 11:29:00|||||||||1068
1753875050000|2025-07-30 11:30:50|||||||||97
1753875190000|2025-07-30 11:33:10||312.6||312.6||312.6||312.6|0
1753875200000|2025-07-30 11:33:20|||||||||32
1753875350000|2025-07-30 11:35:50|||||||||228
1753875460000|2025-07-30 11:37:40|||||||||228
1753875740000|2025-07-30 11:42:20|||||||||750
1753875750000|2025-07-30 11:42:30|||||||||6
1753875780000|2025-07-30 11:43:00|||||||||156
1753875810000|2025-07-30 11:43:30|312.9|312.5|312.9|312.5|312.9|312.5|312.9|312.5|171
1753875820000|2025-07-30 11:43:40||312.3||312.5||312.5||312.3|0
1753876060000|2025-07-30 11:47:40|||||||||143
1753876110000|2025-07-30 11:48:30|||||||||114
1753876120000|2025-07-30 11:48:40|312.7|312.3|312.7|312.3|312.7|312.3|312.7|312.2|707
1753876320000|2025-07-30 11:52:00||312.2||312.2||312.2||312.2|0
1753876350000|2025-07-30 11:52:30||312.3||312.3||312.3||312.3|0
1753876360000|2025-07-30 11:52:40||312.2||312.2||312.2||312.2|0
1753876380000|2025-07-30 11:53:00||312.3||312.3||312.3||312.3|0
1753876390000|2025-07-30 11:53:10||312.2||312.2||312.2||312.2|0
1753876410000|2025-07-30 11:53:30||312.3||312.3||312.3||312.3|0
1753876430000|2025-07-30 11:53:50||312.2||312.3||312.3||312.2|0
1753876440000|2025-07-30 11:54:00||312.2||312.3||312.3||312.2|0
1753876550000|2025-07-30 11:55:50|||||||||1591
1753876690000|2025-07-30 11:58:10|||||||||20
1753876980000|2025-07-30 12:03:00|312.5|312.5|312.5|312.3|312.5|312.5|312.5|312.2|238
1753877000000|2025-07-30 12:03:20|||||||||1
1753877010000|2025-07-30 12:03:30|||||||||300
1753877070000|2025-07-30 12:04:30|313|312.7|313|312.7|313|312.7|313|312.6|182
1753877080000|2025-07-30 12:04:40|313.1|312.8|313.1|312.7|313.1|312.8|313.1|312.7|1844
1753877140000|2025-07-30 12:05:40|||||||||838
1753877180000|2025-07-30 12:06:20||312.8||312.8||312.8||312.8|50
1753877230000|2025-07-30 12:07:10||312.7||312.7||312.7||312.7|0
1753877370000|2025-07-30 12:09:30|||||||||1
1753877400000|2025-07-30 12:10:00|||||||||1
1753877610000|2025-07-30 12:13:30|312.9|312.9|313.1|312.9|313.1|312.9|312.9|312.9|524
1753877620000|2025-07-30 12:13:40|313.4||313.4||313.4||313.4||1653
1753877790000|2025-07-30 12:16:30|313.2|312.6|313.1|312.6|313.2|312.6|313.1|312.6|895
1753877930000|2025-07-30 12:18:50|||||||||95
1753878000000|2025-07-30 12:20:00||312.7||312.7||312.7||312.7|0
1753878010000|2025-07-30 12:20:10||312.6||312.6||312.6||312.6|0
1753878030000|2025-07-30 12:20:30||312.7||312.6||312.7||312.6|800
1753878060000|2025-07-30 12:21:00||312.7||312.7||312.7||312.7|0
1753878070000|2025-07-30 12:21:10||312.6||312.6||312.6||312.6|0
1753878150000|2025-07-30 12:22:30|313||313||313||313||0
1753878170000|2025-07-30 12:22:50|313.4|312.9|313.4|312.9|313.4|312.9|313.2|312.8|1562
1753878190000|2025-07-30 12:23:10||313||312.9||313||312.9|0
1753878220000|2025-07-30 12:23:40|||||||||18
1753878240000|2025-07-30 12:24:00||313||313||313||313|0
1753878250000|2025-07-30 12:24:10|||||||||28
1753878280000|2025-07-30 12:24:40|||||||||552
1753878300000|2025-07-30 12:25:00||312.9||313||313||312.9|496
1753878330000|2025-07-30 12:25:30|313.5|313.2|313.5|313.2|313.5|313.2|313.5|313.2|1960
1753878340000|2025-07-30 12:25:40|313.7|313.6|314.1|313.6|314.2|313.6|313.7|313.6|463
1753878350000|2025-07-30 12:25:50|||||||||139
1753878370000|2025-07-30 12:26:10|313.8|313.3|313.8|313.3|313.8|313.3|313.8|313.3|312
1753878380000|2025-07-30 12:26:20|314|313.4|314.9|314.2|314.9|314.2|314|313.4|2201
1753878410000|2025-07-30 12:26:50||314.3||314.3||314.3||314.3|0
1753878420000|2025-07-30 12:27:00||314.2||314.3||314.3||314.2|0
1753878480000|2025-07-30 12:28:00|||||||||1494
1753878520000|2025-07-30 12:28:40|||||||||1618
1753878540000|2025-07-30 12:29:00||314.4||314.4||314.4||314.4|0
1753878590000|2025-07-30 12:29:50|314.7||314.7||314.7||314.7||168
1753878600000|2025-07-30 12:30:00|314.6|314.2|315|314.2|315|314.2|314.6|314.2|533
1753878630000|2025-07-30 12:30:30||314.3||314.3||314.3||314.2|0
1753878640000|2025-07-30 12:30:40||314.2||314.2||314.3||314.2|2532
1753878660000|2025-07-30 12:31:00|||||||||548
1753878670000|2025-07-30 12:31:10|||||||||522
1753878690000|2025-07-30 12:31:30|314.8|314.3|314.8|314.3|314.8|314.3|314.8|314.3|0
1753878700000|2025-07-30 12:31:40|314.7|314.4|315|314.4|315|314.4|314.7|314.4|537
1753878740000|2025-07-30 12:32:20|||||||||4671
1753878780000|2025-07-30 12:33:00|||||||||3636
1753878940000|2025-07-30 12:35:40|314.9|314|314.4|314|314.9|314|314.4|314|682
1753878960000|2025-07-30 12:36:00||314.1||314.1||314.1||314.1|229
1753879140000|2025-07-30 12:39:00|||||||||545
1753879170000|2025-07-30 12:39:30|314.9||314.9||314.9||314.9||1771
1753879200000|2025-07-30 12:40:00|314.6||314.6||314.6||314.6||0
1753879260000|2025-07-30 12:41:00|314.4||314.4||314.4||314.4||0
1753879290000|2025-07-30 12:41:30|314.3|313.7|314.1|313.7|314.3|313.7|314|313.7|653
1753879300000|2025-07-30 12:41:40|313.9|313.6|313.9|313.6|313.9|313.6|313.9|313.6|241
1753879390000|2025-07-30 12:43:10|314.5|313.7|314.4|313.8|314.5|313.8|314.4|313.7|63
1753879400000|2025-07-30 12:43:20|||||||||526
1753879420000|2025-07-30 12:43:40|314.3||314.3||314.3||314.3||689
1753879510000|2025-07-30 12:45:10|314.2|313.7|314.1|313.7|314.2|313.7|314.1|313.7|282
1753879570000|2025-07-30 12:46:10||313.8||313.8||313.8||313.8|352
1753879580000|2025-07-30 12:46:20|313.9|313.6|314|313.7|314|313.7|313.8|313.6|875
1753879630000|2025-07-30 12:47:10|313.9|313.6|313.9|313.6|313.9|313.6|313.9|313.6|59
1753879650000|2025-07-30 12:47:30||313.5||313.5||313.5||313.5|1241
1753879690000|2025-07-30 12:48:10|||||||||1243
1753879700000|2025-07-30 12:48:20|314.4|314|314.4|314|314.4|314|314.4|314|1751
1753879730000|2025-07-30 12:48:50|||||||||2113
1753879750000|2025-07-30 12:49:10|||||||||32929
1753879760000|2025-07-30 12:49:20|314.3|314.2|314.3|314|314.3|314.2|314.3|314|1333
1753879770000|2025-07-30 12:49:30|||||||||1591
1753879780000|2025-07-30 12:49:40|||||||||545
1753879860000|2025-07-30 12:51:00|||||||||289
1753879870000|2025-07-30 12:51:10|314.5|314.2|314.5|314.2|314.5|314.2|314.5|314.2|72
1753879880000|2025-07-30 12:51:20|||||||||782
1753879970000|2025-07-30 12:52:50||314.3||314.3||314.3||314.3|0
1753879980000|2025-07-30 12:53:00|314.6|314.4|314.6|314.3|314.6|314.4|314.6|314.3|1373
1753880030000|2025-07-30 12:53:50|||||||||255
1753880100000|2025-07-30 12:55:00|||||||||1204
1753880130000|2025-07-30 12:55:30|314.7||314.7||314.7||314.7||399
1753880170000|2025-07-30 12:56:10|314.9|314.7|315|314.7|315|314.8|314.9|314.7|1052
1753880200000|2025-07-30 12:56:40|||||||||573
1753880210000|2025-07-30 12:56:50|||||||||51
1753880410000|2025-07-30 13:00:10|314.9|314.6|315|314.6|315|314.6|314.9|314.6|324
1753880460000|2025-07-30 13:01:00|314.8|314.4|314.8|314.4|314.8|314.4|314.8|314.4|44
1753880490000|2025-07-30 13:01:30|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|226
1753880520000|2025-07-30 13:02:00|314.5|314|314.1|313.7|314.5|314|314.1|313.7|1143
1753880680000|2025-07-30 13:04:40|313.9|313.3|313.8|313.3|313.9|313.3|313.8|313.3|263
1753880690000|2025-07-30 13:04:50|313.7|312.9|313.7|313|313.7|313|313.7|312.6|2729
1753880710000|2025-07-30 13:05:10||313.1||313.1||313.1||313.1|0
1753880720000|2025-07-30 13:05:20|313.6|313.2|313.6|313.2|313.6|313.2|313.6|313.2|0
1753880730000|2025-07-30 13:05:30||313||313||313||313|596
1753880750000|2025-07-30 13:05:50||313.2||313.2||313.2||313.2|0
1753880770000|2025-07-30 13:06:10|||||||||784
1753880790000|2025-07-30 13:06:30|314.1|313.3|314.2|313.8|314.2|313.9|314.1|313.3|1508
1753880830000|2025-07-30 13:07:10|314.1|313.7|314.1|313.7|314.1|313.7|314.1|313.7|0
1753880920000|2025-07-30 13:08:40|313.8|313.3|313.6|313.4|313.8|313.4|313.6|313.3|588
1753880930000|2025-07-30 13:08:50|313.9||313.9||313.9||313.9||447
1753880940000|2025-07-30 13:09:00||313.5||313.5||313.5||313.4|0
1753880970000|2025-07-30 13:09:30|313.8|314|314.3|314|314.3|314|313.8|314|425
1753881000000|2025-07-30 13:10:00|314|313.5|314.1|313.6|314.1|313.6|314|313.5|1699
1753881050000|2025-07-30 13:10:50||313.5||313.5||313.5||313.5|0
1753881220000|2025-07-30 13:13:40|||||||||4
1753881270000|2025-07-30 13:14:30||313.6||313.6||313.6||313.6|4
1753881300000|2025-07-30 13:15:00|||||||||219
1753881320000|2025-07-30 13:15:20|||||||||794
1753881360000|2025-07-30 13:16:00||313.8||313.6||313.8||313.6|28
1753881370000|2025-07-30 13:16:10|||||||||1491
1753881390000|2025-07-30 13:16:30|314.5|313.7|314.5|314.3|314.5|314.3|314.5|313.7|709
1753881400000|2025-07-30 13:16:40||314.2||314.2||314.2||314.2|498
1753881460000|2025-07-30 13:17:40|||||||||219
1753881550000|2025-07-30 13:19:10||314.3||314.2||314.3||314.2|0
1753881570000|2025-07-30 13:19:30|315|314.3|315|314.3|315|314.3|315|314.3|516
1753881580000|2025-07-30 13:19:40|314.9||314.9||314.9||314.9||0
1753881710000|2025-07-30 13:21:50|||||||||219
1753881720000|2025-07-30 13:22:00|||||||||2902
1753882020000|2025-07-30 13:27:00|314.8||314.7||314.8||314.7||0
1753882030000|2025-07-30 13:27:10|314.6||314.6||314.6||314.6||0
1753882040000|2025-07-30 13:27:20|314.5||314.5||314.5||314.5||1240
1753882060000|2025-07-30 13:27:40|314.4||314.6||314.6||314.4||72
1753882090000|2025-07-30 13:28:10|||||||||219
1753882150000|2025-07-30 13:29:10|314.5|314|314.5|314|314.5|314|314.5|314|375
1753882160000|2025-07-30 13:29:20|314.4||314.4||314.4||314.4||0
1753882190000|2025-07-30 13:29:50|||||||||219
1753882230000|2025-07-30 13:30:30|314.3||314.3||314.3||314.3||192
1753882260000|2025-07-30 13:31:00|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|823
1753882290000|2025-07-30 13:31:30|314.3|313.9|314.3|313.9|314.3|313.9|314.3|313.9|476
1753882320000|2025-07-30 13:32:00|||||||||219
1753882370000|2025-07-30 13:32:50|||||||||1139
1753882380000|2025-07-30 13:33:00|||||||||1
1753882420000|2025-07-30 13:33:40||314||313.9||314||313.9|0
1753882440000|2025-07-30 13:34:00|||||||||796
1753882450000|2025-07-30 13:34:10|||||||||11785
1753882490000|2025-07-30 13:34:50|314.2|314|314.2|314|314.2|314|314.2|313.9|223
1753882580000|2025-07-30 13:36:20|314.6|314.1|314.9|314.4|314.9|314.4|314.6|314.1|1061
1753882600000|2025-07-30 13:36:40|314.5|314.5|314.9|314.5|314.9|314.5|314.5|314.5|10
1753882720000|2025-07-30 13:38:40|||||||||32
1753882930000|2025-07-30 13:42:10|||||||||1987
1753883140000|2025-07-30 13:45:40|314.6|314.2|314.6|314.2|314.6|314.2|314.6|314.2|270
1753883200000|2025-07-30 13:46:40|314.5||314.5||314.5||314.5||0
1753883210000|2025-07-30 13:46:50|||||||||370
1753883260000|2025-07-30 13:47:40|314.3|314.1|314.3|313.9|314.3|314.1|314.2|313.9|651
1753883290000|2025-07-30 13:48:10|||||||||28
1753883300000|2025-07-30 13:48:20|||||||||219
1753883310000|2025-07-30 13:48:30||314||313.9||314||313.9|0
1753883320000|2025-07-30 13:48:40|314.1||314.1||314.1||314.1||530
1753883330000|2025-07-30 13:48:50|314.2|314|314.2|313.8|314.2|314|314.1|313.8|3427
1753883340000|2025-07-30 13:49:00|314.3|314.1|314.3|314.1|314.3|314.1|314.3|314.1|0
1753883350000|2025-07-30 13:49:10|||||||||636
1753883440000|2025-07-30 13:50:40|314.2|314|314.3|314|314.3|314|314.2|313.9|102
1753883530000|2025-07-30 13:52:10|314.7|314.3|314.7|314.3|314.7|314.3|314.7|314.3|939
1753883690000|2025-07-30 13:54:50||314.4||314.4||314.4||314.4|0
1753883710000|2025-07-30 13:55:10|||||||||35
1753883760000|2025-07-30 13:56:00|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|692
1753883770000|2025-07-30 13:56:10|||||||||12
1753883780000|2025-07-30 13:56:20|315|314.7|315|314.8|315|314.8|315|314.7|157
1753883790000|2025-07-30 13:56:30|315.1|314.9|315.3|315.1|315.3|315.1|315.1|314.9|98
1753883820000|2025-07-30 13:57:00|315.6|315.2|316.1|315.4|316.1|315.4|315.6|315.2|1644
1753883830000|2025-07-30 13:57:10|||||||||441
1753883870000|2025-07-30 13:57:50|316||316||316||316||219
1753883880000|2025-07-30 13:58:00|316.1||316.1||316.1||316.1||0
1753883940000|2025-07-30 13:59:00|||||||||5
1753883950000|2025-07-30 13:59:10|316.3|315.5|316.4|315.6|316.4|315.6|316.3|315.4|3092
1753883960000|2025-07-30 13:59:20|316.3||316.4||316.4||316.3||0
1753883980000|2025-07-30 13:59:40|316.5|315.8|316.5|315.8|316.5|315.8|316.5|315.8|0
1753884000000|2025-07-30 14:00:00|316.7||316.7||316.7||316.7||1111
1753884010000|2025-07-30 14:00:10|||||||||329
1753884030000|2025-07-30 14:00:30|||||||||1514
1753884040000|2025-07-30 14:00:40|315.8|315.5|315.8|315.5|315.8|315.5|315.8|315.5|2409
1753884090000|2025-07-30 14:01:30|315.7|315.2|315.6|315.1|315.7|315.2|315.4|315.1|1751
1753884100000|2025-07-30 14:01:40||315.2||315.1||315.2||315.1|0
1753884110000|2025-07-30 14:01:50|||||||||760
1753884240000|2025-07-30 14:04:00|||||||||219
1753884250000|2025-07-30 14:04:10|315.1|314.8|315.2|314.8|315.2|314.8|315.1|314.8|17
1753884300000|2025-07-30 14:05:00|315|314.7|314.9|314.5|315|314.7|314.9|314.5|16758
1753884310000|2025-07-30 14:05:10|314.8|314.3|314.7|314.3|314.8|314.3|314.7|314.3|48
1753884320000|2025-07-30 14:05:20|314.6||314.6||314.6||314.6||0
1753884330000|2025-07-30 14:05:30||313.8||314.1||314.1||313.8|141
1753884410000|2025-07-30 14:06:50|314.5|314.2|314.4|314.2|314.5|314.2|314.4|314.2|443
1753884420000|2025-07-30 14:07:00|314.3|314.1|314.4|314.1|314.4|314.1|314.3|314.1|1361
1753884470000|2025-07-30 14:07:50|||||||||2
1753884490000|2025-07-30 14:08:10|314.3|314|314.3|314|314.3|314|314.3|314|396
1753884500000|2025-07-30 14:08:20|||||||||30
1753884580000|2025-07-30 14:09:40|314.2|313.9|314.2|313.9|314.2|313.9|314.2|313.9|1032
1753884690000|2025-07-30 14:11:30||313.8||313.9||313.9||313.8|219
1753884740000|2025-07-30 14:12:20|314.1|313.8|314.1|313.8|314.1|313.8|314.1|313.8|387
1753884790000|2025-07-30 14:13:10|||||||||219
1753884820000|2025-07-30 14:13:40|||||||||1
1753884850000|2025-07-30 14:14:10|||||||||119
1753884870000|2025-07-30 14:14:30|||||||||179
1753884880000|2025-07-30 14:14:40|||||||||3361
1753884930000|2025-07-30 14:15:30|||||||||318
1753884990000|2025-07-30 14:16:30|314|313.7|314|313.7|314|313.7|314|313.7|5
1753885010000|2025-07-30 14:16:50|313.9||313.9||313.9||313.9||0
1753885030000|2025-07-30 14:17:10|314||314||314||314||1348
1753885060000|2025-07-30 14:17:40|313.9|313.8|314.2|313.7|314.2|313.9|313.9|313.7|256
1753885130000|2025-07-30 14:18:50|||||||||4
1753885150000|2025-07-30 14:19:10|||||||||1
1753885240000|2025-07-30 14:20:40|314|313.8|314.2|313.7|314.2|313.8|314|313.7|1216
1753885290000|2025-07-30 14:21:30|314.1||314.1||314.1||314.1||0
1753885360000|2025-07-30 14:22:40|||||||||99
1753885470000|2025-07-30 14:24:30|||||||||1
1753885550000|2025-07-30 14:25:50|314||314||314||314||0
1753885600000|2025-07-30 14:26:40|||||||||86
1753885690000|2025-07-30 14:28:10|314.1|313.9|314.4|314.1|314.4|314.1|314.1|313.9|794
1753885760000|2025-07-30 14:29:20|||||||||200
1753885780000|2025-07-30 14:29:40|||||||||100
1753885970000|2025-07-30 14:32:50|314.5|314.3|314.5|314.3|314.5|314.3|314.5|314.3|636
1753885980000|2025-07-30 14:33:00|314.4|314.1|314.5|314.1|314.5|314.1|314.4|314.1|561
1753886030000|2025-07-30 14:33:50|||||||||219
1753886220000|2025-07-30 14:37:00|314.3|314|314.3|314|314.3|314|314.3|314|238
1753886270000|2025-07-30 14:37:50|||||||||295
1753886280000|2025-07-30 14:38:00||314.1||314.1||314.1||314.1|881
1753886410000|2025-07-30 14:40:10|314.5||314.5||314.5||314.5||219
1753886440000|2025-07-30 14:40:40|||||||||219
1753886520000|2025-07-30 14:42:00|314.3|314|314.3|314|314.3|314|314.3|314|1052
1753886700000|2025-07-30 14:45:00|||||||||881
1753886720000|2025-07-30 14:45:20|||||||||119
1753886850000|2025-07-30 14:47:30|314.1||314.3||314.3||314.1||180
1753886990000|2025-07-30 14:49:50|||||||||112
1753887000000|2025-07-30 14:50:00|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|162
1753887040000|2025-07-30 14:50:40|314.3||314.3||314.3||314.3||0
1753887050000|2025-07-30 14:50:50|314.8|314.4|314.7|314.2|314.8|314.4|314.7|314.2|1002
1753887070000|2025-07-30 14:51:10|314.6||314.6||314.6||314.6||290
1753887190000|2025-07-30 14:53:10|314.3|314|314.5|314.1|314.6|314.1|314.3|314|894
1753887250000|2025-07-30 14:54:10|||||||||421
1753887310000|2025-07-30 14:55:10|||||||||203
1753887320000|2025-07-30 14:55:20|314.3|314|314.3|314|314.3|314|314.3|314|236
1753887430000|2025-07-30 14:57:10|||||||||438
1753887440000|2025-07-30 14:57:20|314.2|313.9|314.2|313.9|314.2|313.9|314.2|313.9|181
1753887510000|2025-07-30 14:58:30|||||||||3300
1753887560000|2025-07-30 14:59:20|||||||||144
1753887730000|2025-07-30 15:02:10|||||||||497
1753887830000|2025-07-30 15:03:50||314||314||314||314|0
1753887910000|2025-07-30 15:05:10|||||||||219
1753888050000|2025-07-30 15:07:30|||||||||267
1753888080000|2025-07-30 15:08:00|314.4|314.1|314.2|314|314.4|314.1|314.2|314|938
1753888090000|2025-07-30 15:08:10||314.1||314.1||314.1||314.1|184
1753888100000|2025-07-30 15:08:20|314.4||314.4||314.4||314.4||337
1753888170000|2025-07-30 15:09:30|||||||||198
1753888200000|2025-07-30 15:10:00|||||||||227
1753888220000|2025-07-30 15:10:20|314.2|314|314.3|314.2|314.3|314.2|314.2|314|862
1753888230000|2025-07-30 15:10:30|314.6|314.3|314.3|314.2|314.6|314.3|314.3|314.2|672
1753888250000|2025-07-30 15:10:50|314.2|314.1|314.2|314.1|314.2|314.1|314.2|314.1|305
1753888280000|2025-07-30 15:11:20|||||||||263
1753888340000|2025-07-30 15:12:20|||||||||60
1753888350000|2025-07-30 15:12:30|314.1|314|314.2|314|314.2|314|314.1|314|1150
1753888370000|2025-07-30 15:12:50|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|1118
1753888380000|2025-07-30 15:13:00|||||||||1000
1753888470000|2025-07-30 15:14:30|||||||||250
1753888490000|2025-07-30 15:14:50|313.9|313.8|313.9|313.8|313.9|313.8|313.9|313.8|141
1753888500000|2025-07-30 15:15:00|314.1|313.9|314|313.8|314.1|313.9|314|313.8|1131
1753888520000|2025-07-30 15:15:20|314.2|313.9|314.2|313.9|314.2|314|314.2|313.9|2754
1753888550000|2025-07-30 15:15:50|||||||||758
1753888630000|2025-07-30 15:17:10|314|314.7|315.2|314.7|315.2|314.7|314|314.7|152
1753888640000|2025-07-30 15:17:20|315.3|315|315.3|315.2|315.3|315.2|315.3|315|639
1753888650000|2025-07-30 15:17:30|315.8|315.4|315.8|315.4|315.8|315.4|315.8|315.4|477
1753888660000|2025-07-30 15:17:40|315.5|315.3|315.6|315.3|315.6|315.3|315.5|315.3|121
1753888680000|2025-07-30 15:18:00|315.7||315.7||315.7||315.7||0
1753888700000|2025-07-30 15:18:20|||||||||123
1753888740000|2025-07-30 15:19:00|||||||||47
1753888790000|2025-07-30 15:19:50|||||||||613
1753888800000|2025-07-30 15:20:00|315.5|315.2|315.5|315.2|315.5|315.2|315.5|315.2|45
1753888810000|2025-07-30 15:20:10|315.4||315.4||315.4||315.4||0
1753888820000|2025-07-30 15:20:20|||||||||614
1753888830000|2025-07-30 15:20:30|||||||||11
1753888840000|2025-07-30 15:20:40|||||||||58
1753888850000|2025-07-30 15:20:50|||||||||3000
1753888860000|2025-07-30 15:21:00|315.5||315.5||315.5||315.5||0
1753888870000|2025-07-30 15:21:10|315.6||315.6||315.6||315.6||90
1753888880000|2025-07-30 15:21:20|||||||||33
1753888940000|2025-07-30 15:22:20|315.4||315.4||315.4||315.4||4
1753888950000|2025-07-30 15:22:30|315.3|315|315.3|315|315.3|315|315.3|315|25
1753888980000|2025-07-30 15:23:00||315.1||315.1||315.1||315.1|238
1753888990000|2025-07-30 15:23:10|315.5||315.3||315.5||315.3||0
1753889000000|2025-07-30 15:23:20|315.6|315.2|315.6|315.2|315.6|315.2|315.6|315.2|447
1753889010000|2025-07-30 15:23:30|315.3|315.1|315.3|315.1|315.3|315.1|315.3|315.1|0
1753889040000|2025-07-30 15:24:00|315.6|315.2|315.2|315|315.6|315.2|315.2|315|1503
1753889060000|2025-07-30 15:24:20|||||||||376
1753889100000|2025-07-30 15:25:00|||||||||61
1753889110000|2025-07-30 15:25:10|315.3|315.1|315.3|315.1|315.3|315.1|315.3|315.1|62
1753889120000|2025-07-30 15:25:20|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|463
1753889150000|2025-07-30 15:25:50|||||||||952
1753889180000|2025-07-30 15:26:20|315.7|315.3|315.7|315.3|315.7|315.3|315.7|315.3|61
1753889190000|2025-07-30 15:26:30|315.6||315.6||315.6||315.6||0
1753889210000|2025-07-30 15:26:50|||||||||1575
1753889240000|2025-07-30 15:27:20|315.4|315.2|315.3|315.2|315.4|315.2|315.3|315.2|21
1753889250000|2025-07-30 15:27:30|315.4||315.3||315.4||315.3||214
1753889260000|2025-07-30 15:27:40||315||315||315||315|522
1753889280000|2025-07-30 15:28:00|315.2||315.2||315.2||315.2||3432
1753889300000|2025-07-30 15:28:20|||||||||720
1753889320000|2025-07-30 15:28:40|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|42
1753889330000|2025-07-30 15:28:50|315.2|315|315.2|315|315.2|315.1|315.1|315|286
1753889340000|2025-07-30 15:29:00||315.1||315.1||315.1||315.1|130
1753889350000|2025-07-30 15:29:10|315.3||315.5||315.5||315.3||343
1753889370000|2025-07-30 15:29:30|315.8|315.2|315.8|315.2|315.8|315.2|315.8|315.2|0
1753889380000|2025-07-30 15:29:40|315.5|315.1|315.5|315.2|315.5|315.2|315.5|315.1|2579
1753889390000|2025-07-30 15:29:50|315.6||315.8||315.8||315.6||0
1753945200000|2025-07-31 07:00:00|320.1|311.9|315.8|310.5|320.1|311.9|315.8|310.2|4132
1753945210000|2025-07-31 07:00:10|317.3|310.3|315.5|311.8|318.2|311.8|315.5|310.1|0
1753945220000|2025-07-31 07:00:20|314.9||314.4||314.9||314.4||0
1753945230000|2025-07-31 07:00:30|314.3||313.7||314.3||313.7||345
1753945240000|2025-07-31 07:00:40||311.9||311.9||311.9||311.9|0
1753945260000|2025-07-31 07:01:00|312.1|310|312.2|310|312.2|310|312.1|310|544
1753945270000|2025-07-31 07:01:10|312.1|310.1|312.1|310.1|312.1|310.3|312.1|310.1|500
1753945290000|2025-07-31 07:01:30|312|310.4|311.4|310|312.1|310.4|311.4|310|2216
1753945300000|2025-07-31 07:01:40|311.3||311.2||311.3||311.2||0
1753945310000|2025-07-31 07:01:50|||||||||6
1753945340000|2025-07-31 07:02:20|311.1||311.1||311.1||311.1||62
1753945350000|2025-07-31 07:02:30|311|310.1|311|310.1|311|310.1|311|310.1|119
1753945380000|2025-07-31 07:03:00||310||310||310||310|0
1753945400000|2025-07-31 07:03:20|||||||||37
1753945430000|2025-07-31 07:03:50|310.9||310.9||310.9||310.9||400
1753945440000|2025-07-31 07:04:00|310.8||310.8||310.8||310.8||7
1753945450000|2025-07-31 07:04:10|||||||||6
1753945460000|2025-07-31 07:04:20|310.7||310.7||310.7||310.7||67
1753945470000|2025-07-31 07:04:30|311|310.1|311|310.2|311|310.2|311|310.1|890
1753945480000|2025-07-31 07:04:40|310.6|309.5|310.5|309.6|310.6|309.6|310.5|309.5|1075
1753945500000|2025-07-31 07:05:00|||||||||1652
1753945560000|2025-07-31 07:06:00|||||||||130
1753945570000|2025-07-31 07:06:10||309.7||309.7||309.7||309.7|80
1753945580000|2025-07-31 07:06:20|310.8|310.1|309.9|309.2|310.8|310.1|309.9|309.2|1396
1753945590000|2025-07-31 07:06:30|||||||||381
1753945600000|2025-07-31 07:06:40|309.8||309.8||309.8||309.8||0
1753945610000|2025-07-31 07:06:50|||||||||286
1753945680000|2025-07-31 07:08:00|||||||||237
1753945720000|2025-07-31 07:08:40|309.7|308.9|309.7|308.9|309.7|308.9|309.7|308.9|1274
1753945740000|2025-07-31 07:09:00|309.6||309.6||309.6||309.6||0
1753945750000|2025-07-31 07:09:10|||||||||640
1753945850000|2025-07-31 07:10:50|309.5||309.5||309.5||309.5||0
1753945870000|2025-07-31 07:11:10|309.4||309.4||309.4||309.4||36
1753945900000|2025-07-31 07:11:40|||||||||166
1753945910000|2025-07-31 07:11:50|||||||||4
1753945930000|2025-07-31 07:12:10|||||||||3115
1753945940000|2025-07-31 07:12:20|309.5||309.5||309.6||309.5||1100
1753945960000|2025-07-31 07:12:40|||||||||667
1753946010000|2025-07-31 07:13:30|309|308.3|309|308.3|309|308.3|309|308.3|81
1753946020000|2025-07-31 07:13:40|308.9|308.7|309.2|308.8|309.3|308.8|308.5|308.7|350
1753946030000|2025-07-31 07:13:50|||||||||2000
1753946070000|2025-07-31 07:14:30|309.6|309.2|309.6|309.2|309.6|309.3|309.6|309.2|721
1753946080000|2025-07-31 07:14:40||309.3||309.2||309.3||309.2|1517
1753946090000|2025-07-31 07:14:50|309.7|309.3|309.7|309.4|309.7|309.4|309.7|309.3|1
1753946100000|2025-07-31 07:15:00|310.1|309.6|310|309.6|310.1|309.6|310|309.6|1371
1753946110000|2025-07-31 07:15:10||309.7||309.7||309.7||309.7|0
1753946180000|2025-07-31 07:16:20|309.9|309.5|310|309.8|310|309.8|309.7|309.5|827
1753946210000|2025-07-31 07:16:50|310.1|310.1|310.5|310.1|310.7|310.1|310.1|310.1|1920
1753946220000|2025-07-31 07:17:00|||||||||180
1753946280000|2025-07-31 07:18:00|311.1|310.6|311|310.6|311.1|310.6|311|310.6|932
1753946310000|2025-07-31 07:18:30|311.3|310.7|311.3|311|311.3|311|311.3|310.7|419
1753946330000|2025-07-31 07:18:50|||||||||1637
1753946400000|2025-07-31 07:20:00|||||||||5
1753946460000|2025-07-31 07:21:00|311.2|311.1|311.2|310.5|311.2|311.1|311.2|310.5|20
1753946490000|2025-07-31 07:21:30|||||||||100
1753946500000|2025-07-31 07:21:40|||||||||101
1753946540000|2025-07-31 07:22:20|||||||||97
1753946560000|2025-07-31 07:22:40|||||||||5
1753946580000|2025-07-31 07:23:00|||||||||8
1753946590000|2025-07-31 07:23:10|||||||||638
1753946610000|2025-07-31 07:23:30|||||||||10
1753946630000|2025-07-31 07:23:50|||||||||1
1753946750000|2025-07-31 07:25:50||310.6||310.6||310.6||310.6|0
1753946780000|2025-07-31 07:26:20|||||||||210
1753946880000|2025-07-31 07:28:00|311.5|310.7|311.5|311.1|311.5|311.1|311.5|310.7|820
1753946890000|2025-07-31 07:28:10|311.2|311.2|311.3|310.7|311.3|311.2|311.2|310.6|742
1753946900000|2025-07-31 07:28:20|||||||||188
1753946950000|2025-07-31 07:29:10||310.8||310.8||310.8||310.8|456
1753946980000|2025-07-31 07:29:40|311.5||311.5||311.5||311.5||0
1753947010000|2025-07-31 07:30:10|||||||||867
1753947020000|2025-07-31 07:30:20|311.4|310.4|311|310.4|311.4|310.4|310.9|310.4|107
1753947050000|2025-07-31 07:30:50|311.7|310.5|311.7|310.8|311.7|310.8|311.7|310.5|706
1753947060000|2025-07-31 07:31:00|||||||||2
1753947070000|2025-07-31 07:31:10|311.6||311.6||311.6||311.6||6
1753947080000|2025-07-31 07:31:20|311.7|310.9|311.6|310.9|311.7|310.9|311.6|310.9|58
1753947110000|2025-07-31 07:31:50|||||||||248
1753947140000|2025-07-31 07:32:20|||||||||18
1753947150000|2025-07-31 07:32:30|311.7||311.7||311.7||311.7||0
1753947160000|2025-07-31 07:32:40|||||||||90
1753947240000|2025-07-31 07:34:00||310.8||310.8||310.8||310.8|0
1753947250000|2025-07-31 07:34:10|311.6||311.6||311.6||311.6||0
1753947300000|2025-07-31 07:35:00|||||||||1
1753947360000|2025-07-31 07:36:00|||||||||46
1753947390000|2025-07-31 07:36:30|||||||||10
1753947400000|2025-07-31 07:36:40|311.4||311.4||311.4||311.4||1408
1753947540000|2025-07-31 07:39:00|||||||||30
1753947590000|2025-07-31 07:39:50|311.3||311.3||311.3||311.3||0
1753947760000|2025-07-31 07:42:40||310.9||310.9||310.9||310.9|1
1753947780000|2025-07-31 07:43:00||311||311||311||311|0
1753947840000|2025-07-31 07:44:00|||||||||50
1753947850000|2025-07-31 07:44:10|||||||||51
1753947890000|2025-07-31 07:44:50|311.7|311.2|311.7|311.3|311.7|311.3|311.7|311.2|94
1753947900000|2025-07-31 07:45:00||311.4||311.4||311.4||311.4|0
1753947940000|2025-07-31 07:45:40|311.5|311|311.7|311.3|311.7|311.3|311.5|311|1377
1753948010000|2025-07-31 07:46:50|||||||||850
1753948050000|2025-07-31 07:47:30|311.6|311.2|311.6|311.2|311.6|311.2|311.6|311.2|171
1753948070000|2025-07-31 07:47:50|||||||||25
1753948170000|2025-07-31 07:49:30||311.3||311.3||311.3||311.3|43209
1753948190000|2025-07-31 07:49:50|||||||||1000
1753948240000|2025-07-31 07:50:40|||||||||159
1753948270000|2025-07-31 07:51:10|||||||||1295
1753948280000|2025-07-31 07:51:20|||||||||2
1753948290000|2025-07-31 07:51:30|311.5||311.4||311.5||311.4||1
1753948300000|2025-07-31 07:51:40|311.6|311.4|311.6|311.4|311.6|311.4|311.6|311.4|23
1753948310000|2025-07-31 07:51:50|311.1|311.3|311.2|310.9|311.2|311.3|311.1|310.9|1942
1753948320000|2025-07-31 07:52:00|311.1|311|311.1|310.9|311.1|311|311.1|310.9|298
1753948340000|2025-07-31 07:52:20|311.4|311.1|311.4|311.2|311.4|311.2|311.4|311.1|433
1753948350000|2025-07-31 07:52:30|311.3|311.1|311.4|311.3|311.4|311.3|311.2|311.1|516
1753948360000|2025-07-31 07:52:40|311.5||311.5||311.5||311.5||664
1753948370000|2025-07-31 07:52:50|||||||||63
1753948410000|2025-07-31 07:53:30|311.4|311.2|311.3|311.2|311.4|311.2|311.3|311.2|126
1753948430000|2025-07-31 07:53:50|311.5|311.3|311.8|311.3|311.8|311.4|311.5|311.3|1351
1753948520000|2025-07-31 07:55:20|311.9|311.4|311.9|311.6|311.9|311.6|311.9|311.4|313
1753948540000|2025-07-31 07:55:40||311.7||311.7||311.7||311.7|0
1753948570000|2025-07-31 07:56:10|||||||||64
1753948590000|2025-07-31 07:56:30|312.2|311.8|312.2|311.9|312.2|311.9|312.2|311.8|283
1753948610000|2025-07-31 07:56:50|313.3|312|312.9|312.1|313.3|312.1|312.9|312|22
1753948630000|2025-07-31 07:57:10|312.2|312.2|312.2|311.6|312.2|312.2|312.2|311.5|16
1753948640000|2025-07-31 07:57:20|312.1||312.1||312.1||312.1||4
1753948670000|2025-07-31 07:57:50|311.8|311.4|311.8|311.4|311.8|311.4|311.8|311.4|956
1753948690000|2025-07-31 07:58:10|312.1|311.6|312.1|311.6|312.1|311.6|312.1|311.6|0
1753948700000|2025-07-31 07:58:20|311.9||311.9||311.9||311.9||0
1753948730000|2025-07-31 07:58:50|311.8|311.4|311.8|311.5|311.8|311.5|311.8|311.4|2818
1753948750000|2025-07-31 07:59:10|311.7|311.4|311.7|311.4|311.7|311.4|311.7|311.4|577
1753948800000|2025-07-31 08:00:00|311.4|311.1|311.4|311.1|311.4|311.1|311.4|311.1|313
1753948810000|2025-07-31 08:00:10|311.1|310.8|311.1|310.5|311.2|310.8|311.1|310.5|179
1753948850000|2025-07-31 08:00:50||310.4||310.4||310.4||310.4|0
1753948860000|2025-07-31 08:01:00|311|310.3|311|310.3|311|310.3|311|310.3|64
1753948870000|2025-07-31 08:01:10|||||||||388
1753948890000|2025-07-31 08:01:30|||||||||20
1753948940000|2025-07-31 08:02:20|311.2|310.7|311.2|310.8|311.2|310.8|311.2|310.7|1014
1753948950000|2025-07-31 08:02:30|||||||||15
1753948970000|2025-07-31 08:02:50|||||||||2117
1753949010000|2025-07-31 08:03:30|311|310.3|311|310.3|311|310.3|311|310.3|1314
1753949030000|2025-07-31 08:03:50|||||||||1016
1753949040000|2025-07-31 08:04:00||310.2||310.2||310.2||310.2|0
1753949050000|2025-07-31 08:04:10|310.9||310.9||310.9||310.9||100
1753949070000|2025-07-31 08:04:30|310.8|310.1|310.8|310.1|310.8|310.1|310.8|310.1|25
1753949100000|2025-07-31 08:05:00|310.9|310.2|310.9|310.2|310.9|310.2|310.9|310.2|0
1753949160000|2025-07-31 08:06:00|||||||||7741
1753949360000|2025-07-31 08:09:20|||||||||1
1753949410000|2025-07-31 08:10:10|||||||||96
1753949490000|2025-07-31 08:11:30|||||||||473
1753949500000|2025-07-31 08:11:40||310.3||310.3||310.3||310.3|29
1753949540000|2025-07-31 08:12:20||310.4||310.4||310.4||310.4|0
1753949560000|2025-07-31 08:12:40|||||||||437
1753949570000|2025-07-31 08:12:50|310.8|310.5|310.8|310.6|310.8|310.6|310.8|310.5|731
1753949580000|2025-07-31 08:13:00|310.7|310.4|310.7|310.4|310.8|310.4|310.7|310.4|1103
1753949600000|2025-07-31 08:13:20|310.6||310.6||310.6||310.6||0
1753949610000|2025-07-31 08:13:30|310.7|310.5|310.7|310.5|310.7|310.5|310.6|310.5|2167
1753949620000|2025-07-31 08:13:40|310.8|310.6|310.8|310.7|310.8|310.7|310.8|310.5|1340
1753949650000|2025-07-31 08:14:10|310.7|310.5|310.8|310.5|310.8|310.5|310.7|310.5|1291
1753949660000|2025-07-31 08:14:20|310.7||310.7||310.7||310.7||55
1753949670000|2025-07-31 08:14:30|310.5|310.1|310.6|310.2|310.6|310.2|310.5|310.1|1000
1753949690000|2025-07-31 08:14:50|310.5|310|310.4|310|310.5|310|310.4|310|10
1753949720000|2025-07-31 08:15:20|||||||||923
1753949750000|2025-07-31 08:15:50|||||||||100
1753949770000|2025-07-31 08:16:10|310.2|309.6|310.1|309.7|310.2|309.7|310.1|309.6|1197
1753949810000|2025-07-31 08:16:50|||||||||156
1753949840000|2025-07-31 08:17:20|||||||||165
1753949850000|2025-07-31 08:17:30|310.2|309.9|310.2|309.8|310.2|309.9|310.2|309.8|1556
1753949860000|2025-07-31 08:17:40|310.1|309.7|310.1|309.7|310.1|309.7|310.1|309.7|0
1753949870000|2025-07-31 08:17:50|||||||||10
1753949910000|2025-07-31 08:18:30|309.9||309.9||309.9||309.9||0
1753949920000|2025-07-31 08:18:40|310.1|309.9|310.1|309.7|310.2|309.9|310.1|309.7|1655
1753950000000|2025-07-31 08:20:00|||||||||1
1753950080000|2025-07-31 08:21:20|||||||||1297
1753950090000|2025-07-31 08:21:30|310|309.6|310|309.5|310|309.6|310|309.5|43
1753950100000|2025-07-31 08:21:40|||||||||1100
1753950130000|2025-07-31 08:22:10|||||||||50
1753950180000|2025-07-31 08:23:00||309.6||309.5||309.6||309.5|0
1753950200000|2025-07-31 08:23:20||309.6||309.6||309.6||309.6|0
1753950230000|2025-07-31 08:23:50|310.1|309.8|310.1|309.8|310.1|309.8|310.1|309.8|2
1753950270000|2025-07-31 08:24:30|||||||||942
1753950310000|2025-07-31 08:25:10|310|309.6|310.1|309.5|310.1|309.6|310|309.5|69
1753950320000|2025-07-31 08:25:20||309.6||309.6||309.6||309.6|0
1753950370000|2025-07-31 08:26:10|310|309.7|309.6|309.2|310|309.7|309.6|309.2|5927
1753950380000|2025-07-31 08:26:20|309.5||309.5||309.5||309.5||2
1753950390000|2025-07-31 08:26:30|||||||||1048
1753950400000|2025-07-31 08:26:40|309.3|308.8|309.1|308.9|309.3|308.9|309.1|308.8|2395
1753950410000|2025-07-31 08:26:50|309|308.8|308.9|308.6|309|308.8|308.9|308.6|444
1753950430000|2025-07-31 08:27:10|||||||||174
1753950440000|2025-07-31 08:27:20|||||||||1050
1753950460000|2025-07-31 08:27:40||308.5||308.4||308.5||308.4|169
1753950480000|2025-07-31 08:28:00|308.8||308.8||308.8||308.8||0
1753950490000|2025-07-31 08:28:10|||||||||1119
1753950510000|2025-07-31 08:28:30|308.7|307.9|308.1|307.7|308.7|307.9|308.1|307.7|500
1753950520000|2025-07-31 08:28:40|308|307.6|307.9|307.5|308|307.6|307.9|307.5|10
1753950530000|2025-07-31 08:28:50|308.1|307.7|308.1|307.7|308.1|307.7|308.1|307.7|356
1753950540000|2025-07-31 08:29:00|308||308||308||308||210
1753950550000|2025-07-31 08:29:10|308.1|307.8|308.2|307.8|308.2|307.8|308.1|307.8|180
1753950560000|2025-07-31 08:29:20||307.7||307.7||307.7||307.7|0
1753950650000|2025-07-31 08:30:50|308.3|307.8|308.1|307.9|308.3|307.9|308.1|307.8|757
1753950660000|2025-07-31 08:31:00|308||308||308||308||1810
1753950710000|2025-07-31 08:31:50|308.3|308|308.2|308|308.3|308.1|308.2|308|2764
1753950720000|2025-07-31 08:32:00|308.4|308.1|308.2|308|308.4|308.1|308.2|308|1919
1753950730000|2025-07-31 08:32:10|308.3|308.1|308.3|308.1|308.4|308.1|308.3|308|723
1753950740000|2025-07-31 08:32:20|308.4|308.2|308.3|308.2|308.4|308.2|308.3|308.2|1284
1753950750000|2025-07-31 08:32:30|||||||||19
1753950760000|2025-07-31 08:32:40|||||||||3226
1753950790000|2025-07-31 08:33:10|||||||||1217
1753950810000|2025-07-31 08:33:30|||||||||57
1753950860000|2025-07-31 08:34:20|308.4|308.3|308.4|308.3|308.4|308.3|308.4|308.3|4005
1753950870000|2025-07-31 08:34:30||308.2||308.2||308.2||308.2|958
1753950890000|2025-07-31 08:34:50|||||||||380
1753950920000|2025-07-31 08:35:20|308.3|308|308.3|308|308.3|308|308.3|308|303
1753950930000|2025-07-31 08:35:30|307.8|307.5|307.8|307.6|307.8|307.6|307.8|307.5|71
1753950940000|2025-07-31 08:35:40|307.9||307.9||307.9||307.9||516
1753950980000|2025-07-31 08:36:20||307.5||307.5||307.5||307.5|0
1753950990000|2025-07-31 08:36:30|307.8|307.4|307.6|307.4|307.8|307.4|307.6|307.4|969
1753951000000|2025-07-31 08:36:40|308.1|307.5|308.1|307.8|308.1|307.8|308.1|307.5|72
1753951010000|2025-07-31 08:36:50||308||308||308||308|1012
1753951020000|2025-07-31 08:37:00||307.8||307.8||307.8||307.8|2085
1753951040000|2025-07-31 08:37:20|||||||||819
1753951070000|2025-07-31 08:37:50|||||||||143
1753951080000|2025-07-31 08:38:00|||||||||596
1753951100000|2025-07-31 08:38:20|308||308.1||308.1||308||560
1753951140000|2025-07-31 08:39:00|308.5|307.9|308.4|308.2|308.5|308.2|308.4|307.9|126
1753951150000|2025-07-31 08:39:10|308.3|308.1|308.2|307.9|308.3|308.1|308.1|307.9|323
1753951160000|2025-07-31 08:39:20|307.9|307.6|307.9|307.6|307.9|307.6|307.9|307.6|321
1753951170000|2025-07-31 08:39:30|307.8|307.7|307.8|307.7|307.8|307.7|307.8|307.7|7000
1753951190000|2025-07-31 08:39:50|||||||||1994
1753951200000|2025-07-31 08:40:00|307.7|307.5|308|307.7|308|307.7|307.6|307.5|266
1753951210000|2025-07-31 08:40:10||307.8||307.8||307.8||307.8|0
1753951220000|2025-07-31 08:40:20|||||||||4
1753951230000|2025-07-31 08:40:30|307.9|307.6|307.8|307.6|307.9|307.6|307.8|307.6|2083
1753951270000|2025-07-31 08:41:10|308.1|307.8|308.6|308.2|308.6|308.3|308.1|307.8|3161
1753951280000|2025-07-31 08:41:20|||||||||115
1753951310000|2025-07-31 08:41:50|||||||||241
1753951440000|2025-07-31 08:44:00|308.5|308.1|308.4|308.1|308.5|308.1|308.4|308.1|31
1753951450000|2025-07-31 08:44:10|308.3|308|308.2|308|308.3|308|308.2|308|1510
1753951460000|2025-07-31 08:44:20|308|307.6|307.9|307.4|308|307.6|307.9|307.4|150
1753951470000|2025-07-31 08:44:30|307.8|307.2|307.8|307.3|307.8|307.3|307.8|307.2|153
1753951490000|2025-07-31 08:44:50|307.7|307.1|307.4|307.2|307.7|307.3|307.4|307.1|337
1753951500000|2025-07-31 08:45:00||307.1||307.1||307.1||307.1|37
1753951540000|2025-07-31 08:45:40|307.5|307.2|307.5|307.2|307.5|307.2|307.5|307.2|159
1753951560000|2025-07-31 08:46:00||307.1||307.1||307.1||307.1|0
1753951570000|2025-07-31 08:46:10||307.2||307.2||307.2||307.2|0
1753951600000|2025-07-31 08:46:40|307.6|307.4|307.6|307.4|307.6|307.4|307.6|307.4|72
1753951680000|2025-07-31 08:48:00|||||||||500
1753951730000|2025-07-31 08:48:50|307.5|307.3|307.3|307.1|307.5|307.3|307.1|307|319
1753951760000|2025-07-31 08:49:20|307.2|306.8|307.2|306.8|307.2|306.8|307.2|306.8|518
1753951870000|2025-07-31 08:51:10|||||||||163
1753951890000|2025-07-31 08:51:30|307|306.4|306.9|306.4|307|306.4|306.9|306.4|1
1753951900000|2025-07-31 08:51:40||306.2||306.2||306.2||306.2|4924
1753951910000|2025-07-31 08:51:50|306.7||306.7||306.7||306.7||0
1753951920000|2025-07-31 08:52:00|||||||||313
1753951930000|2025-07-31 08:52:10|306.9|306.3|306.9|306.4|306.9|306.5|306.9|306.3|679
1753951940000|2025-07-31 08:52:20|||||||||1
1753951960000|2025-07-31 08:52:40|||||||||4958
1753951970000|2025-07-31 08:52:50|||||||||713
1753951980000|2025-07-31 08:53:00|306.8||306.8||306.8||306.8||3250
1753951990000|2025-07-31 08:53:10|306.7||306.7||306.7||306.7||130
1753952150000|2025-07-31 08:55:50|||||||||1953
1753952160000|2025-07-31 08:56:00|||||||||324
1753952180000|2025-07-31 08:56:20|306.8|306.6|306.8|306.5|306.8|306.6|306.8|306.5|31
1753952190000|2025-07-31 08:56:30|306.6|306.2|306.6|306.2|306.6|306.2|306.6|306.2|613
1753952200000|2025-07-31 08:56:40|306.4|306.3|306.8|306.3|306.8|306.3|306.4|306.3|3311
1753952240000|2025-07-31 08:57:20|306.7|306.2|306.7|306.2|306.7|306.2|306.7|306.2|729
1753952260000|2025-07-31 08:57:40|||||||||1000
1753952290000|2025-07-31 08:58:10|306.8||306.8||306.8||306.8||136
1753952360000|2025-07-31 08:59:20|306.6|306.4|306.6|306|306.6|306.4|306.6|306|2343
1753952380000|2025-07-31 08:59:40|||||||||174
1753952390000|2025-07-31 08:59:50|||||||||20
1753952400000|2025-07-31 09:00:00|306.7|306.3|306.8|306|306.9|306.4|306.7|306|801
1753952410000|2025-07-31 09:00:10|306.7||306.7||306.7||306.7||38
1753952430000|2025-07-31 09:00:30|||||||||502
1753952550000|2025-07-31 09:02:30|306.6|306.2|306.8|306.3|306.8|306.6|306.6|306.2|1955
1753952580000|2025-07-31 09:03:00|||||||||5000
1753952600000|2025-07-31 09:03:20|306.7||306.6||306.7||306.6||211
1753952680000|2025-07-31 09:04:40|306.5|306.2|306.3|306.2|306.5|306.2|306.3|306.2|93
1753952690000|2025-07-31 09:04:50|306.5||306.5||306.5||306.5||280
1753952710000|2025-07-31 09:05:10|306.4|306|306.4|306|306.4|306|306.4|306|8
1753952760000|2025-07-31 09:06:00||306.1||306.1||306.1||306.1|0
1753952770000|2025-07-31 09:06:10|306.6|306.4|306.7|306.5|306.7|306.5|306.6|306.4|350
1753952790000|2025-07-31 09:06:30|306.6|306.4|306.7|306.4|306.7|306.4|306.6|306.4|542
1753952850000|2025-07-31 09:07:30|307|306.8|307|306.8|307|306.8|307|306.8|168
1753952860000|2025-07-31 09:07:40|||||||||3154
1753952910000|2025-07-31 09:08:30|306.8|306.7|306.8|306.4|306.8|306.7|306.8|306.4|479
1753953010000|2025-07-31 09:10:10|307.2|306.3|307.2|306.9|307.2|306.9|307.2|306.3|236
1753953020000|2025-07-31 09:10:20||306.8||306.9||306.9||306.8|493
1753953070000|2025-07-31 09:11:10||306.8||306.8||306.8||306.8|0
1753953100000|2025-07-31 09:11:40|||||||||360
1753953150000|2025-07-31 09:12:30||306.9||306.9||306.9||306.9|694
1753953200000|2025-07-31 09:13:20|307.4||307.4||307.4||307.4||0
1753953220000|2025-07-31 09:13:40|307.3||307.3||307.3||307.3||0
1753953230000|2025-07-31 09:13:50|307.2||307.3||307.3||307.2||0
1753953240000|2025-07-31 09:14:00|307.2||307.2||307.2||307.2||0
1753953250000|2025-07-31 09:14:10|||||||||866
1753953290000|2025-07-31 09:14:50|||||||||55
1753953300000|2025-07-31 09:15:00|307.4||307.4||307.4||307.4||975
1753953310000|2025-07-31 09:15:10||307||307.1||307.1||307|0
1753953370000|2025-07-31 09:16:10|||||||||1121
1753953400000|2025-07-31 09:16:40|||||||||151
1753953440000|2025-07-31 09:17:20|||||||||2168
1753953540000|2025-07-31 09:19:00|||||||||1000
1753953600000|2025-07-31 09:20:00|307.7|307.3|307.7|307.3|307.7|307.3|307.7|307.3|10
1753953610000|2025-07-31 09:20:10|308.2|307.7|308.2|307.7|308.2|307.7|308.2|307.7|23
1753953620000|2025-07-31 09:20:20||307.8||307.8||307.8||307.8|0
1753953720000|2025-07-31 09:22:00|308.3|307.9|308.1|307.6|308.3|307.9|308|307.6|2791
1753953790000|2025-07-31 09:23:10|||||||||11
1753953810000|2025-07-31 09:23:30|||||||||3000
1753953850000|2025-07-31 09:24:10|||||||||700
1753953880000|2025-07-31 09:24:40||307.8||307.8||307.8||307.8|270
1753953920000|2025-07-31 09:25:20|308.4|307.9|308.4|307.9|308.4|307.9|308.4|307.9|1136
1753953930000|2025-07-31 09:25:30|308.2||308.2||308.2||308.2||0
1753953980000|2025-07-31 09:26:20|308.4|308|308.8|308.4|308.8|308.4|308.4|308|1206
1753953990000|2025-07-31 09:26:30|308.9|308.5|309.1|308.5|309.1|308.5|308.9|308.5|812
1753954030000|2025-07-31 09:27:10||308.6||308.6||308.6||308.6|0
1753954050000|2025-07-31 09:27:30|309||309||309||309||157
1753954140000|2025-07-31 09:29:00|||||||||15
1753954160000|2025-07-31 09:29:20|||||||||6802
1753954180000|2025-07-31 09:29:40|||||||||1621
1753954200000|2025-07-31 09:30:00|308.9|308.5|308.6|308.4|308.9|308.5|308.6|308.4|707
1753954210000|2025-07-31 09:30:10|308.7||308.7||308.7||308.7||0
1753954240000|2025-07-31 09:30:40|||||||||92
1753954260000|2025-07-31 09:31:00|308.5|308|308.5|308|308.5|308|308.5|308|119
1753954290000|2025-07-31 09:31:30|308.9|308.4|308.7|308.4|308.9|308.4|308.7|308.4|326
1753954360000|2025-07-31 09:32:40|308.9|308.6|308.9|308.6|308.9|308.6|308.9|308.6|46
1753954370000|2025-07-31 09:32:50|309.1|308.7|309.2|308.7|309.2|308.7|309.1|308.7|913
1753954380000|2025-07-31 09:33:00||308.8||308.8||308.8||308.8|0
1753954410000|2025-07-31 09:33:30|309.3||309.3||309.3||309.3||0
1753954440000|2025-07-31 09:34:00|||||||||150
1753954490000|2025-07-31 09:34:50|309.4||309.4||309.4||309.4||1000
1753954510000|2025-07-31 09:35:10|309.3||309.3||309.3||309.3||0
1753954580000|2025-07-31 09:36:20|309.2||309.2||309.2||309.2||5000
1753954640000|2025-07-31 09:37:20||309||309||309||309|846
1753954750000|2025-07-31 09:39:10|308.7|308.4|308.7|308.4|308.7|308.4|308.7|308.4|70
1753954780000|2025-07-31 09:39:40|309.1|308.6|309.1|308.6|309.1|308.6|309.1|308.6|468
1753954790000|2025-07-31 09:39:50|309.2||309.2||309.2||309.2||812
1753954810000|2025-07-31 09:40:10|309.3|308.7|309.3|308.7|309.3|308.7|309.3|308.7|0
1753954830000|2025-07-31 09:40:30|||||||||10
1753954940000|2025-07-31 09:42:20|309.2||309.2||309.2||309.2||0
1753954970000|2025-07-31 09:42:50||308.8||308.8||308.8||308.8|834
1753955010000|2025-07-31 09:43:30|||||||||642
1753955020000|2025-07-31 09:43:40||308.9||308.9||309||308.9|268
1753955090000|2025-07-31 09:44:50|||||||||24
1753955100000|2025-07-31 09:45:00|||||||||1190
1753955170000|2025-07-31 09:46:10|309.3|309|309.3|309|309.3|309|309.3|309|15
1753955180000|2025-07-31 09:46:20|||||||||1356
1753955220000|2025-07-31 09:47:00|309.2|309.1|309.6|309.1|309.6|309.1|309.2|309.1|1457
1753955230000|2025-07-31 09:47:10|||||||||3233
1753955360000|2025-07-31 09:49:20|||||||||5
1753955510000|2025-07-31 09:51:50|309.4|309|309.4|309|309.4|309|309.4|309|202
1753955520000|2025-07-31 09:52:00|309.3|308.9|309.3|308.9|309.3|308.9|309.3|308.9|43
1753955530000|2025-07-31 09:52:10|309.2|308.5|308.7|308.4|309.2|308.6|308.7|308.4|1211
1753955550000|2025-07-31 09:52:30|309.1|308.6|309.1|308.6|309.1|308.7|309.1|308.6|1535
1753955720000|2025-07-31 09:55:20|||||||||1000
1753955800000|2025-07-31 09:56:40||308.7||308.7||308.7||308.7|821
1753955830000|2025-07-31 09:57:10|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|832
1753955840000|2025-07-31 09:57:20|310.4|309.7|310.3|309.7|310.4|309.7|310.3|309.7|557
1753956020000|2025-07-31 10:00:20||309.8||309.8||309.8||309.8|14586
1753956030000|2025-07-31 10:00:30|||||||||252
1753956040000|2025-07-31 10:00:40|310.2||310.2||310.2||310.2||0
1753956060000|2025-07-31 10:01:00|310.4|309.9|310.4|309.9|310.4|310.3|310.2|309.8|1355
1753956070000|2025-07-31 10:01:10|310.2|310|310.2|309.9|310.2|310|310.2|309.9|145
1753956080000|2025-07-31 10:01:20|||||||||760
1753956100000|2025-07-31 10:01:40|||||||||9684
1753956130000|2025-07-31 10:02:10|310.1|310|310.2|310|310.2|310|310.1|310|538
1753956140000|2025-07-31 10:02:20||309.9||309.9||309.9||309.9|0
1753956160000|2025-07-31 10:02:40|310.6|310.2|310.6|310.2|310.6|310.2|310.6|310.2|100
1753956170000|2025-07-31 10:02:50|310.8|310.4|310.8|310.4|310.8|310.4|310.8|310.4|98
1753956180000|2025-07-31 10:03:00|311.1|310.5|311.1|310.7|311.1|310.7|311.1|310.5|524
1753956290000|2025-07-31 10:04:50|||||||||1
1753956330000|2025-07-31 10:05:30|310.9|310.6|310.9|310.6|310.9|310.6|310.9|310.6|571
1753956380000|2025-07-31 10:06:20|||||||||69
1753956410000|2025-07-31 10:06:50|||||||||134
1753956430000|2025-07-31 10:07:10|310.8|310.4|310.7|310.4|310.8|310.4|310.7|310.4|1001
1753956470000|2025-07-31 10:07:50||310.5||310.5||310.5||310.5|100
1753956490000|2025-07-31 10:08:10|311.2|310.7|311.2|310.7|311.2|310.7|311.2|310.7|751
1753956500000|2025-07-31 10:08:20||310.6||310.6||310.6||310.6|0
1753956530000|2025-07-31 10:08:50|||||||||32
1753956550000|2025-07-31 10:09:10|311.1||311.1||311.1||311.1||0
1753956710000|2025-07-31 10:11:50|311.5|311|311.5|311.1|311.5|311.1|311.5|311|487
1753956720000|2025-07-31 10:12:00|311.6|311.4|312.1|311.5|312.1|311.5|311.6|311.4|557
1753956760000|2025-07-31 10:12:40|312.3|311.8|313.1|312.4|313.1|312.4|312.3|311.8|1605
1753956770000|2025-07-31 10:12:50|313.2||313.2||313.2||313.2||0
1753956780000|2025-07-31 10:13:00|313.4|312.5|313.3|312.5|313.4|312.5|313.3|312.5|0
1753956810000|2025-07-31 10:13:30||312.6||312.6||312.6||312.6|0
1753956870000|2025-07-31 10:14:30|313.4||313.4||313.4||313.4||0
1753956880000|2025-07-31 10:14:40|313.5|312.7|313.5|312.8|313.5|312.8|313.5|312.7|0
1753956890000|2025-07-31 10:14:50|313.6|312.9|313.6|312.9|313.6|312.9|313.6|312.9|0
1753956920000|2025-07-31 10:15:20|313.7|313|313.7|313|313.7|313|313.7|313|321
1753956940000|2025-07-31 10:15:40|313.6||313.6||313.6||313.6||0
1753957030000|2025-07-31 10:17:10||313.1||313.2||313.2||313.1|0
1753957110000|2025-07-31 10:18:30|313.5|313.3|314|313.3|314|313.3|313.5|313.3|3
1753957140000|2025-07-31 10:19:00|||||||||505
1753957180000|2025-07-31 10:19:40|313.7|313.2|312.4|312|313.7|313.2|312.2|312|6004
1753957190000|2025-07-31 10:19:50|||||||||633
1753957200000|2025-07-31 10:20:00|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|605
1753957210000|2025-07-31 10:20:10|313.2|312.7|313.2|312.7|313.2|312.7|313.2|312.7|7986
1753957220000|2025-07-31 10:20:20|313.1|312.8|313.1|312.7|313.1|312.8|313.1|312.7|10668
1753957270000|2025-07-31 10:21:10|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|332
1753957280000|2025-07-31 10:21:20|312.5|312.3|312.9|312.3|312.9|312.3|312.5|312.3|108
1753957340000|2025-07-31 10:22:20||312.5||312.5||312.6||312.5|1907
1753957350000|2025-07-31 10:22:30||312.4||312.4||312.4||312.4|146
1753957490000|2025-07-31 10:24:50|||||||||86
1753957660000|2025-07-31 10:27:40|312.7||312.7||312.7||312.7||120
1753957690000|2025-07-31 10:28:10||312.5||312.4||312.5||312.4|0
1753957760000|2025-07-31 10:29:20|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|368
1753957830000|2025-07-31 10:30:30|313||313||313||313||217
1753957910000|2025-07-31 10:31:50|312.8|312.4|312.9|312.4|312.9|312.4|312.8|312.4|68
1753957920000|2025-07-31 10:32:00|313||313||313||313||0
1753957940000|2025-07-31 10:32:20|312.9||312.9||312.9||312.9||115
1753958050000|2025-07-31 10:34:10||312.5||312.5||312.5||312.5|6358
1753958080000|2025-07-31 10:34:40|||||||||318
1753958110000|2025-07-31 10:35:10|312.8||312.7||312.8||312.7||81
1753958120000|2025-07-31 10:35:20||312.4||312.4||312.4||312.4|36
1753958150000|2025-07-31 10:35:50|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|29
1753958160000|2025-07-31 10:36:00|312.4|311.8|312.4|311.8|312.4|311.8|312.4|311.8|223
1753958200000|2025-07-31 10:36:40|||||||||1
1753958280000|2025-07-31 10:38:00|||||||||1601
1753958370000|2025-07-31 10:39:30||311.9||311.9||311.9||311.9|0
1753958380000|2025-07-31 10:39:40|||||||||6752
1753958400000|2025-07-31 10:40:00|312.3||312.3||312.3||312.3||0
1753958410000|2025-07-31 10:40:10|312.2|311.8|312.3|311.8|312.3|311.8|312.2|311.8|519
1753958460000|2025-07-31 10:41:00|||||||||128
1753958510000|2025-07-31 10:41:50|||||||||221
1753958630000|2025-07-31 10:43:50||311.9||311.9||311.9||311.9|0
1753958650000|2025-07-31 10:44:10||311.8||311.8||311.8||311.8|0
1753958760000|2025-07-31 10:46:00|||||||||25
1753958910000|2025-07-31 10:48:30|||||||||559
1753959020000|2025-07-31 10:50:20|||||||||1
1753959070000|2025-07-31 10:51:10|||||||||4
1753959200000|2025-07-31 10:53:20|312.2|311.7|312.1|311.7|312.2|311.7|312|311.7|100
1753959210000|2025-07-31 10:53:30|312||312||312||312||0
1753959220000|2025-07-31 10:53:40|311.8|311.6|311.8|311.6|311.8|311.6|311.8|311.6|57
1753959290000|2025-07-31 10:54:50|311.9|311.5|312|311.7|312|311.7|311.9|311.5|760
1753959360000|2025-07-31 10:56:00|||||||||1500
1753959390000|2025-07-31 10:56:30|||||||||125
1753959420000|2025-07-31 10:57:00|||||||||16
1753959440000|2025-07-31 10:57:20|||||||||174
1753959480000|2025-07-31 10:58:00||311.8||311.8||311.8||311.8|15375
1753959490000|2025-07-31 10:58:10|312.2|312|312.6|312.3|312.6|312.3|312.2|312|1134
1753959500000|2025-07-31 10:58:20||312.2||312.3||312.3||312.2|0
1753959600000|2025-07-31 11:00:00|312.5|312|312.5|312|312.5|312|312.5|312|724
1753959700000|2025-07-31 11:01:40||311.9||311.9||311.9||311.9|529
1753959720000|2025-07-31 11:02:00|312.4||312.4||312.4||312.4||0
1753959740000|2025-07-31 11:02:20|312.3||312.4||312.4||312.3||0
1753959750000|2025-07-31 11:02:30||312||311.9||312||311.9|0
1753959760000|2025-07-31 11:02:40|312.3||312.3||312.3||312.2||0
1753959770000|2025-07-31 11:02:50|312.2|311.7|312.1|311.7|312.2|311.7|312.1|311.7|118
1753959810000|2025-07-31 11:03:30|312.2||312.2||312.2||312.2||0
1753959840000|2025-07-31 11:04:00|312.3||312.3||312.3||312.3||0
1753959970000|2025-07-31 11:06:10|312.4||312.4||312.4||312.4||0
1753960020000|2025-07-31 11:07:00|312.3||312.3||312.3||312.3||0
1753960070000|2025-07-31 11:07:50|312.6|312.1|312.6|312.1|312.6|312.1|312.6|312.1|582
1753960110000|2025-07-31 11:08:30|||||||||7
1753960180000|2025-07-31 11:09:40|||||||||161
1753960250000|2025-07-31 11:10:50|||||||||166
1753960310000|2025-07-31 11:11:50||312.3||312.3||312.3||312.3|65
1753960320000|2025-07-31 11:12:00|||||||||84
1753960450000|2025-07-31 11:14:10|312.9|312.4|312.9|312.4|312.9|312.4|312.9|312.4|1352
1753960460000|2025-07-31 11:14:20||312.3||312.4||312.4||312.3|0
1753960600000|2025-07-31 11:16:40|312.8||312.8||312.8||312.8||105
1753960640000|2025-07-31 11:17:20|312.6|312.2|312.7|312.2|312.7|312.3|312.6|312.2|475
1753960980000|2025-07-31 11:23:00|312.5|312|312.3|311.9|312.5|312|312.3|311.9|354
1753961100000|2025-07-31 11:25:00|||||||||168
1753961180000|2025-07-31 11:26:20|||||||||30
1753961190000|2025-07-31 11:26:30|312.2||312.2||312.2||312.2||0
1753961200000|2025-07-31 11:26:40|312.1|311.8|312.1|311.8|312.1|311.8|312.1|311.8|41
1753961220000|2025-07-31 11:27:00|312|311.7|311.9|311.7|312|311.7|311.9|311.7|746
1753961230000|2025-07-31 11:27:10|||||||||119
1753961250000|2025-07-31 11:27:30|311.8|311.6|311.8|311.6|311.8|311.6|311.8|311.6|458
1753961280000|2025-07-31 11:28:00|311.7|311.3|311.7|311.3|311.7|311.4|311.7|311.3|484
1753961290000|2025-07-31 11:28:10|311.6||311.6||311.6||311.6||0
1753961320000|2025-07-31 11:28:40||311.4||311.4||311.4||311.4|0
1753961370000|2025-07-31 11:29:30|311.7|311.6|311.7|311.5|311.7|311.6|311.7|311.5|782
1753961390000|2025-07-31 11:29:50||311.4||311.4||311.4||311.4|0
1753961400000|2025-07-31 11:30:00|||||||||50
1753961420000|2025-07-31 11:30:20||311.3||311.3||311.3||311.3|0
1753961440000|2025-07-31 11:30:40|||||||||200
1753961490000|2025-07-31 11:31:30|311.6||311.6||311.6||311.6||147
1753961530000|2025-07-31 11:32:10|311.7|311.4|311.8|311.5|311.8|311.5|311.7|311.4|302
1753961540000|2025-07-31 11:32:20|312|311.6|312|311.6|312|311.6|312|311.6|104
1753961550000|2025-07-31 11:32:30|312.1||312.1||312.1||312.1||0
1753961560000|2025-07-31 11:32:40|312|311.5|312|311.6|312|311.6|312|311.5|87
1753961580000|2025-07-31 11:33:00||311.5||311.6||311.6||311.5|56
1753961590000|2025-07-31 11:33:10|312.1||312.1||312.1||312.1||0
1753961640000|2025-07-31 11:34:00||311.5||311.6||311.6||311.5|0
1753961660000|2025-07-31 11:34:20|312.2|311.7|312.2|311.7|312.2|311.7|312.2|311.7|0
1753961680000|2025-07-31 11:34:40||311.6||311.6||311.6||311.6|0
1753961710000|2025-07-31 11:35:10||311.7||311.7||311.7||311.7|0
1753961740000|2025-07-31 11:35:40||311.8||311.7||311.8||311.7|0
1753961760000|2025-07-31 11:36:00||311.6||311.6||311.6||311.6|0
1753961770000|2025-07-31 11:36:10||311.7||311.7||311.7||311.7|0
1753961800000|2025-07-31 11:36:40|||||||||100
1753961810000|2025-07-31 11:36:50||311.6||311.6||311.6||311.6|0
1753961820000|2025-07-31 11:37:00||311.7||311.7||311.7||311.7|0
1753961840000|2025-07-31 11:37:20||311.8||311.7||311.8||311.7|0
1753961970000|2025-07-31 11:39:30||311.8||311.8||311.8||311.8|0
1753961980000|2025-07-31 11:39:40||312||312||312||312|0
1753962000000|2025-07-31 11:40:00|312.4|312.1|312.4|312.1|312.4|312.1|312.4|312|6
1753962010000|2025-07-31 11:40:10|||||||||38
1753962030000|2025-07-31 11:40:30|||||||||67
1753962070000|2025-07-31 11:41:10|312.3|311.8|312|311.8|312.3|311.8|312|311.8|71
1753962080000|2025-07-31 11:41:20|312.2||312.2||312.2||312.2||0
1753962100000|2025-07-31 11:41:40|312.1||312.2||312.2||312.1||59
1753962110000|2025-07-31 11:41:50|||||||||178
1753962140000|2025-07-31 11:42:20||311.7||311.7||311.7||311.7|116
1753962160000|2025-07-31 11:42:40||311.8||311.8||311.8||311.8|148
1753962250000|2025-07-31 11:44:10||311.9||311.9||311.9||311.9|368
1753962270000|2025-07-31 11:44:30|||||||||155
1753962340000|2025-07-31 11:45:40|312|311.6|312|311.7|312|311.7|312|311.6|267
1753962360000|2025-07-31 11:46:00|311.8|311.6|311.8|311.6|311.8|311.6|311.8|311.6|1149
1753962370000|2025-07-31 11:46:10||311.3||311.5||311.5||311.3|1089
1753962390000|2025-07-31 11:46:30|311.7|311.2|311.7|311.2|311.7|311.2|311.7|311.2|117
1753962440000|2025-07-31 11:47:20|||||||||220
1753962480000|2025-07-31 11:48:00|311.8|311.3|311.8|311.3|311.8|311.3|311.8|311.3|0
1753962620000|2025-07-31 11:50:20|||||||||1
1753962700000|2025-07-31 11:51:40|||||||||4
1753962780000|2025-07-31 11:53:00|311.7||311.7||311.7||311.7||21
1753962790000|2025-07-31 11:53:10|311.6||311.6||311.6||311.6||0
1753962810000|2025-07-31 11:53:30|311.7||311.6||311.7||311.6||0
1753962820000|2025-07-31 11:53:40|311.7||311.6||311.7||311.6||0
1753962830000|2025-07-31 11:53:50|311.7||311.7||311.7||311.7||0
1753962890000|2025-07-31 11:54:50|311.6||311.7||311.7||311.6||0
1753962910000|2025-07-31 11:55:10|311.6|311.2|311.6|311.2|311.6|311.2|311.6|311.1|541
1753962960000|2025-07-31 11:56:00|||||||||150
1753962990000|2025-07-31 11:56:30|||||||||159
1753963020000|2025-07-31 11:57:00|311.5||311.5||311.5||311.3||568
1753963060000|2025-07-31 11:57:40|311.4||311.5||311.5||311.4||0
1753963140000|2025-07-31 11:59:00|311.4|311.1|311.4|311.1|311.4|311.1|311.4|311.1|627
1753963230000|2025-07-31 12:00:30|||||||||34
1753963240000|2025-07-31 12:00:40|311.3|311|311.3|311|311.3|311|311.3|311|150
1753963270000|2025-07-31 12:01:10|311.4||311.4||311.4||311.4||149
1753963320000|2025-07-31 12:02:00||311.1||311.1||311.1||311.1|0
1753963350000|2025-07-31 12:02:30||311.2||311.2||311.2||311.2|1
1753963370000|2025-07-31 12:02:50|311.6|311.4|311.8|311.5|311.8|311.5|311.6|311.4|468
1753963390000|2025-07-31 12:03:10|311.9|311.6|311.9|311.6|311.9|311.6|311.9|311.6|129
1753963430000|2025-07-31 12:03:50|312.3|311.9|312.3|311.9|312.3|311.9|312.3|311.9|672
1753963510000|2025-07-31 12:05:10|||||||||161
1753963570000|2025-07-31 12:06:10|312.2||312.2||312.2||312.2||156
1753963600000|2025-07-31 12:06:40||312||312||312||312|578
1753963640000|2025-07-31 12:07:20|312.3||312.3||312.3||312.3||0
1753963800000|2025-07-31 12:10:00||312.1||312.1||312.1||312.1|0
1753963840000|2025-07-31 12:10:40|||||||||200
1753963960000|2025-07-31 12:12:40|312.7|312.2|312.6|312.3|312.7|312.4|312.5|312.2|448
1753963970000|2025-07-31 12:12:50|312.4|312|312.4|312.1|312.4|312.1|312.4|312|121
1753964020000|2025-07-31 12:13:40|312.3|311.8|312.2|311.9|312.3|311.9|312.2|311.8|4778
1753964040000|2025-07-31 12:14:00|312.3||312.3||312.3||312.3||0
1753964160000|2025-07-31 12:16:00||312||312||312||312|0
1753964170000|2025-07-31 12:16:10||311.9||312||312||311.9|171
1753964190000|2025-07-31 12:16:30||312.1||312.1||312.1||312|0
1753964210000|2025-07-31 12:16:50|312.5||312.5||312.5||312.5||0
1753964250000|2025-07-31 12:17:30|||||||||1
1753964300000|2025-07-31 12:18:20|312.6||312.6||312.6||312.6||0
1753964410000|2025-07-31 12:20:10|312.7|312.2|312.7|312.2|312.7|312.2|312.7|312.2|0
1753964480000|2025-07-31 12:21:20||312.1||312.1||312.1||312.1|0
1753964800000|2025-07-31 12:26:40||312.2||312.1||312.2||312.1|0
1753964810000|2025-07-31 12:26:50||312.2||312.2||312.2||312.2|0
1753964880000|2025-07-31 12:28:00||312.1||312.1||312.1||312.1|0
1753965000000|2025-07-31 12:30:00|312.5|311.9|312.7|311.9|312.8|311.9|312.5|311.9|346
1753965020000|2025-07-31 12:30:20|312.6||312.7||312.7||312.6||0
1753965030000|2025-07-31 12:30:30|312.6||312.7||312.7||312.6||0
1753965040000|2025-07-31 12:30:40|312.6|311.7|312.2|311.7|312.6|311.7|312.2|311.7|701
1753965050000|2025-07-31 12:30:50|312.5|311.6|312.5|311.6|312.5|311.6|312.5|311.6|3333
1753965060000|2025-07-31 12:31:00|312.4||312.4||312.4||312.4||0
1753965130000|2025-07-31 12:32:10|312.3||312.3||312.3||312.3||0
1753965140000|2025-07-31 12:32:20|312.2||312.2||312.2||312.2||211
1753965180000|2025-07-31 12:33:00||311.7||311.6||311.7||311.6|4
1753965200000|2025-07-31 12:33:20||311.7||311.7||311.7||311.7|0
1753965250000|2025-07-31 12:34:10|312.1|311.8|312.2|311.8|312.2|311.8|312.1|311.8|134
1753965320000|2025-07-31 12:35:20|312.1||312.1||312.1||312.1||543
1753965360000|2025-07-31 12:36:00|312.4|311.9|312.4|311.9|312.4|311.9|312.4|311.9|163
1753965370000|2025-07-31 12:36:10||311.8||311.8||311.8||311.8|0
1753965450000|2025-07-31 12:37:30|312.3||312.3||312.3||312.3||162
1753965460000|2025-07-31 12:37:40||311.9||311.9||311.9||311.9|0
1753965500000|2025-07-31 12:38:20|||||||||353
1753965540000|2025-07-31 12:39:00|||||||||1
1753965560000|2025-07-31 12:39:20||311.8||311.8||311.8||311.8|0
1753965630000|2025-07-31 12:40:30||311.9||311.9||311.9||311.9|0
1753965720000|2025-07-31 12:42:00||311.8||311.8||311.8||311.8|15
1753965820000|2025-07-31 12:43:40|||||||||4
1753965910000|2025-07-31 12:45:10|312.2||312.2||312.2||312.2||65
1753965980000|2025-07-31 12:46:20|312.1||312.2||312.2||312.1||161
1753966020000|2025-07-31 12:47:00|||||||||99
1753966210000|2025-07-31 12:50:10|||||||||2
1753966250000|2025-07-31 12:50:50|||||||||1
1753966280000|2025-07-31 12:51:20|||||||||12
1753966310000|2025-07-31 12:51:50|311.9|311.3|311.9|311.3|311.9|311.3|311.9|311.3|842
1753966320000|2025-07-31 12:52:00|311.8|311.1|311.6|311.1|311.8|311.1|311.6|311.1|213
1753966340000|2025-07-31 12:52:20|311.5||311.5||311.5||311.5||1
1753966360000|2025-07-31 12:52:40|||||||||173
1753966400000|2025-07-31 12:53:20|||||||||53
1753966560000|2025-07-31 12:56:00||311.2||311.4||311.4||311.2|94
1753966570000|2025-07-31 12:56:10|311.6||311.8||311.8||311.6||1044
1753966640000|2025-07-31 12:57:20|||||||||129
1753966650000|2025-07-31 12:57:30|311.7|311.3|311.7|311.3|311.7|311.3|311.7|311.3|261
1753966670000|2025-07-31 12:57:50|311.8|311.4|311.8|311.4|311.8|311.4|311.8|311.4|0
1753966800000|2025-07-31 13:00:00|311.7||311.8||311.8||311.7||20
1753966940000|2025-07-31 13:02:20|311.7|311.3|311.7|311.3|311.8|311.6|311.7|311.3|579
1753966950000|2025-07-31 13:02:30|311.8|311.5|311.8|311.6|311.8|311.7|311.8|311.5|723
1753967050000|2025-07-31 13:04:10|311.7|311.4|311.7|311.4|311.7|311.4|311.7|311.4|10
1753967060000|2025-07-31 13:04:20|311.5|311.3|311.5|311.3|311.5|311.3|311.5|311.3|546
1753967070000|2025-07-31 13:04:30|311.7|311.4|311.6|311.4|311.7|311.4|311.6|311.3|867
1753967120000|2025-07-31 13:05:20||311.3||311.3||311.3||311.3|150
1753967210000|2025-07-31 13:06:50|||||||||169
1753967300000|2025-07-31 13:08:20|311.8|311.6|312|311.6|312|311.7|311.8|311.6|564
1753967310000|2025-07-31 13:08:30|311.8||311.8||311.8||311.8||0
1753967380000|2025-07-31 13:09:40|312.1|311.7|312.1|311.7|312.1|311.7|312.1|311.7|177
1753967440000|2025-07-31 13:10:40||311.8||311.8||311.8||311.8|79
1753967460000|2025-07-31 13:11:00|312|311.7|311.9|311.8|312|311.8|311.9|311.7|395
1753967470000|2025-07-31 13:11:10|312.1||312.1||312.1||312.1||303
1753967520000|2025-07-31 13:12:00||311.9||312||312||311.9|519
1753967540000|2025-07-31 13:12:20|312.5||312.5||312.5||312.5||44
1753967580000|2025-07-31 13:13:00|312.2||312.2||312.2||312.2||0
1753967590000|2025-07-31 13:13:10|312.5||312.5||312.5||312.5||10
1753967650000|2025-07-31 13:14:10|312.4||312.4||312.4||312.4||0
1753967660000|2025-07-31 13:14:20|||||||||70
1753967670000|2025-07-31 13:14:30|312.2||312.2||312.2||312.2||0
1753967680000|2025-07-31 13:14:40|312.1|311.8|312|311.8|312.1|311.8|312|311.8|384
1753967740000|2025-07-31 13:15:40||311.7||311.7||311.7||311.7|0
1753967770000|2025-07-31 13:16:10|||||||||11
1753967780000|2025-07-31 13:16:20|312.3|311.8|312.3|311.9|312.3|311.9|312.3|311.8|70
1753967800000|2025-07-31 13:16:40|312.4|312|312.5|312.1|312.5|312.1|312.4|312|0
1753967810000|2025-07-31 13:16:50|312.6||312.6||312.6||312.6||0
1753967830000|2025-07-31 13:17:10||312||312||312||312|0
1753967870000|2025-07-31 13:17:50|312.4|311.9|312.3|311.9|312.4|311.9|312.3|311.9|511
1753967950000|2025-07-31 13:19:10|312.6|312.1|312.6|312.2|312.6|312.2|312.6|312.1|639
1753968000000|2025-07-31 13:20:00||312.1||312.1||312.1||312.1|0
1753968090000|2025-07-31 13:21:30|313.2|312.2|313.8|313.1|313.8|313.1|313.2|312.2|1546
1753968100000|2025-07-31 13:21:40|313.9|313.2|314.5|313.9|314.5|313.9|313.9|313.2|1048
1753968110000|2025-07-31 13:21:50|314.2|313.7|314.1|313.7|314.2|313.7|314.1|313.7|605
1753968120000|2025-07-31 13:22:00|314.3|313.6|314|313.9|314.3|313.9|314|313.6|1799
1753968130000|2025-07-31 13:22:10|313.9|313.5|313.9|313.5|313.9|313.5|313.9|313.5|204
1753968250000|2025-07-31 13:24:10||313.6||313.6||313.6||313.6|0
1753968300000|2025-07-31 13:25:00|314.9|313.7|314.9|314.5|314.9|314.5|314.9|313.7|12
1753968330000|2025-07-31 13:25:30||314.6||314.6||314.6||314.6|0
1753968340000|2025-07-31 13:25:40|315|314.8|315.2|314.9|315.2|314.9|315|314.8|615
1753968350000|2025-07-31 13:25:50|315.4|315|315.4|315|315.4|315|315.4|315|2000
1753968420000|2025-07-31 13:27:00|315.2|314.9|315.4|314.9|315.4|314.9|315.2|314.9|369
1753968440000|2025-07-31 13:27:20|315.2|314.7|315.2|314.7|315.2|314.7|315.2|314.7|35
1753968470000|2025-07-31 13:27:50|315.4||315.4||315.4||315.4||747
1753968490000|2025-07-31 13:28:10|315.3|314.2|315.2|314.3|315.3|314.3|315|314.2|900
1753968520000|2025-07-31 13:28:40|315.1||315.1||315.1||315.1||2
1753968570000|2025-07-31 13:29:30||314.4||314.4||314.4||314.4|750
1753968600000|2025-07-31 13:30:00|314.5|314.3|314.4|313.7|314.5|314.3|314.2|313.7|302
1753968610000|2025-07-31 13:30:10||313.8||313.8||313.8||313.8|0
1753968620000|2025-07-31 13:30:20|314.6|313.9|315|314.5|315|314.5|314.6|313.9|4172
1753968640000|2025-07-31 13:30:40|314.8|314.2|314.6|314.2|314.8|314.2|314.6|314.2|297
1753968730000|2025-07-31 13:32:10|||||||||1
1753968740000|2025-07-31 13:32:20|314.7|314.3|314.7|314.3|314.7|314.3|314.7|314.3|139
1753968770000|2025-07-31 13:32:50||314.4||314.4||314.4||314.4|0
1753968790000|2025-07-31 13:33:10|314.5||314.5||314.5||314.5||0
1753968800000|2025-07-31 13:33:20|||||||||149
1753968840000|2025-07-31 13:34:00||314.2||314.2||314.2||314.2|49
1753968890000|2025-07-31 13:34:50|||||||||100
1753968910000|2025-07-31 13:35:10|||||||||1421
1753968920000|2025-07-31 13:35:20|||||||||160
1753968940000|2025-07-31 13:35:40|314.4||314.4||314.4||314.4||0
1753968960000|2025-07-31 13:36:00|313.8|313.4|313.8|313.4|313.8|313.4|313.8|313.4|85
1753968970000|2025-07-31 13:36:10|313.7|312.9|313.3|312.9|313.7|312.9|313.3|312.9|1961
1753969000000|2025-07-31 13:36:40||312.8||312.8||312.8||312.8|570
1753969040000|2025-07-31 13:37:20|313.5|313.3|313.4|313.3|313.5|313.3|313.4|313.3|982
1753969050000|2025-07-31 13:37:30|||||||||108
1753969060000|2025-07-31 13:37:40|313.7||313.7||313.7||313.7||200
1753969070000|2025-07-31 13:37:50|313.8|313.5|314.6|313.8|314.6|313.8|313.8|313.5|531
1753969090000|2025-07-31 13:38:10|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1753969100000|2025-07-31 13:38:20|314.6||314.6||314.6||314.6||0
1753969110000|2025-07-31 13:38:30||314||314||314||314|0
1753969120000|2025-07-31 13:38:40|||||||||111
1753969150000|2025-07-31 13:39:10||314.1||314.1||314.1||314.1|439
1753969200000|2025-07-31 13:40:00|314.3|314|314.6|314|314.6|314|314.3|314|254
1753969220000|2025-07-31 13:40:20|314.5||314.5||314.5||314.5||0
1753969230000|2025-07-31 13:40:30|314.4|313.8|314.5|313.9|314.5|313.9|314.1|313.8|868
1753969240000|2025-07-31 13:40:40|314.6||314.6||314.6||314.6||0
1753969250000|2025-07-31 13:40:50||314||314||314||314|0
1753969260000|2025-07-31 13:41:00||314.1||314.1||314.1||314.1|0
1753969270000|2025-07-31 13:41:10||314.2||314.2||314.2||314.2|0
1753969330000|2025-07-31 13:42:10||314.1||314.1||314.1||314.1|1
1753969340000|2025-07-31 13:42:20|||||||||230
1753969400000|2025-07-31 13:43:20|||||||||3750
1753969410000|2025-07-31 13:43:30|314.7|314.3|314.8|314.3|314.8|314.3|314.7|314.3|36
1753969430000|2025-07-31 13:43:50|314.9||314.9||314.9||314.9||327
1753969500000|2025-07-31 13:45:00|314.7|314|314.7|314|314.7|314|314.6|314|504
1753969560000|2025-07-31 13:46:00|||||||||135
1753969570000|2025-07-31 13:46:10|||||||||8
1753969610000|2025-07-31 13:46:50|314.6||314.7||314.7||314.6||0
1753969620000|2025-07-31 13:47:00|314.6||314.5||314.6||314.5||846
1753969630000|2025-07-31 13:47:10|314.4||314.4||314.4||314.4||118
1753969640000|2025-07-31 13:47:20|314.3||314.3||314.3||314.3||0
1753969650000|2025-07-31 13:47:30|||||||||119
1753969660000|2025-07-31 13:47:40|||||||||28
1753969690000|2025-07-31 13:48:10|313.9|313.7|313.8|313.6|313.9|313.7|313.8|313.6|2991
1753969740000|2025-07-31 13:49:00|314.6|313.9|314.7|314|314.7|314|314.6|313.9|3086
1753969750000|2025-07-31 13:49:10||314.1||314.1||314.1||314.1|0
1753969760000|2025-07-31 13:49:20||314.2||314.2||314.2||314.2|1470
1753969850000|2025-07-31 13:50:50|||||||||1
1753969900000|2025-07-31 13:51:40|||||||||121
1753969910000|2025-07-31 13:51:50|314.6||314.5||314.6||314.5||506
1753969920000|2025-07-31 13:52:00|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|292
1753969930000|2025-07-31 13:52:10|314.5|314.2|314.8|314.3|314.8|314.3|314.5|314.2|11
1753969950000|2025-07-31 13:52:30||314.2||314.2||314.2||314.2|0
1753969970000|2025-07-31 13:52:50|314.7||314.7||314.7||314.7||6
1753969980000|2025-07-31 13:53:00|314.8|314.3|314.8|314.2|314.8|314.3|314.8|314.2|0
1753969990000|2025-07-31 13:53:10||314.3||314.3||314.3||314.3|0
1753970050000|2025-07-31 13:54:10||314.5||314.4||314.5||314.4|4
1753970070000|2025-07-31 13:54:30|315.1|314.5|315.1|314.6|315.1|314.8|315.1|314.5|23
1753970120000|2025-07-31 13:55:20||314.5||314.5||314.5||314.5|0
1753970150000|2025-07-31 13:55:50|||||||||5
1753970240000|2025-07-31 13:57:20||314.6||314.6||314.6||314.6|0
1753970270000|2025-07-31 13:57:50|315|314.8|315.4|314.9|315.4|314.9|315|314.7|231
1753970300000|2025-07-31 13:58:20|||||||||32
1753970310000|2025-07-31 13:58:30||315||315||315||315|20
1753970330000|2025-07-31 13:58:50||314.9||314.9||314.9||314.9|0
1753970340000|2025-07-31 13:59:00||315.1||315.1||315.1||315.1|0
1753970370000|2025-07-31 13:59:30||315.2||315.2||315.2||315.2|1
1753970390000|2025-07-31 13:59:50|315.7|315.4|315.7|315.4|315.7|315.4|315.7|315.4|875
1753970400000|2025-07-31 14:00:00||315.3||315.3||315.3||315.3|0
1753970410000|2025-07-31 14:00:10|||||||||425
1753970420000|2025-07-31 14:00:20|315.5|315|315.4|315.2|315.5|315.2|315.4|315|40
1753970440000|2025-07-31 14:00:40|315.2|314.9|315.2|314.9|315.2|314.9|315.2|314.9|12
1753970500000|2025-07-31 14:01:40|315.9|315.6|315.7|315.5|315.9|315.6|315.6|315.5|1868
1753970520000|2025-07-31 14:02:00||315.6||315.6||315.6||315.6|0
1753970530000|2025-07-31 14:02:10|||||||||1931
1753970550000|2025-07-31 14:02:30|316.1|315.8|315.9|315.8|316.1|315.8|315.9|315.8|562
1753970610000|2025-07-31 14:03:30|||||||||170
1753970650000|2025-07-31 14:04:10||315.7||315.7||315.7||315.7|36
1753970670000|2025-07-31 14:04:30|315.8|315.5|315.8|315.5|315.8|315.6|315.8|315.5|5894
1753970690000|2025-07-31 14:04:50|315.7|315.3|315.3|315.2|315.7|315.3|315.3|315.2|3293
1753970700000|2025-07-31 14:05:00||314.9||314.9||314.9||314.9|33
1753970730000|2025-07-31 14:05:30|||||||||204
1753970740000|2025-07-31 14:05:40|315.1|314.8|315.1|314.9|315.1|315|315.1|314.8|372
1753970760000|2025-07-31 14:06:00||314.8||314.8||314.8||314.8|0
1753970790000|2025-07-31 14:06:30||314.9||314.9||314.9||314.9|0
1753970820000|2025-07-31 14:07:00||314.7||314.7||314.7||314.7|0
1753970840000|2025-07-31 14:07:20|315||315||315||315||0
1753970850000|2025-07-31 14:07:30|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|0
1753970890000|2025-07-31 14:08:10|314.7|314.4|314.6|314.4|314.7|314.4|314.6|314.4|25
1753970900000|2025-07-31 14:08:20|314.4|314.2|314.4|314.2|314.4|314.2|314.4|314.2|386
1753970920000|2025-07-31 14:08:40|314.3|314.1|314.3|314|314.3|314.1|314.3|314|380
1753970930000|2025-07-31 14:08:50|||||||||180
1753970940000|2025-07-31 14:09:00|314.6|314.4|314.5|314.2|314.6|314.4|314.5|314.2|4624
1753970950000|2025-07-31 14:09:10|||||||||1
1753970980000|2025-07-31 14:09:40|314.3|314|314.2|314|314.3|314|314.1|314|320
1753970990000|2025-07-31 14:09:50|||||||||1
1753971070000|2025-07-31 14:11:10|313.9|313.7|313.9|313.5|313.9|313.7|313.8|313.4|1921
1753971100000|2025-07-31 14:11:40|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|578
1753971280000|2025-07-31 14:14:40|314.1|313.9|314.2|314|314.2|314|314.1|313.9|277
1753971290000|2025-07-31 14:14:50|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|935
1753971340000|2025-07-31 14:15:40|||||||||7
1753971350000|2025-07-31 14:15:50|314.2|313.6|314|313.6|314.2|313.8|313.9|313.6|1103
1753971390000|2025-07-31 14:16:30||313.7||313.7||313.7||313.7|22
1753971410000|2025-07-31 14:16:50||313.6||313.6||313.6||313.6|199
1753971420000|2025-07-31 14:17:00||313.5||313.5||313.5||313.5|1
1753971440000|2025-07-31 14:17:20|||||||||206
1753971450000|2025-07-31 14:17:30|313.9||313.9||313.9||313.9||15
1753971460000|2025-07-31 14:17:40|||||||||5
1753971600000|2025-07-31 14:20:00||313.6||313.6||313.6||313.6|0
1753971620000|2025-07-31 14:20:20|314|313.8|314.1|313.8|314.1|313.9|314|313.8|684
1753971660000|2025-07-31 14:21:00|314|313.6|314|313.6|314|313.6|314|313.6|127
1753971680000|2025-07-31 14:21:20|314.1|313.8|314.5|314.2|314.5|314.2|314.1|313.8|801
1753971700000|2025-07-31 14:21:40||314.1||314.2||314.2||314.1|192
1753971710000|2025-07-31 14:21:50|314.4|314.1|314.4|314.1|314.4|314.1|314.3|314.1|206
1753971720000|2025-07-31 14:22:00|||||||||25
1753971750000|2025-07-31 14:22:30|314.3|314|314.4|314|314.4|314|314.3|314|100
1753971790000|2025-07-31 14:23:10|314.5|314.1|314.4|314.1|314.5|314.1|314.4|314.1|15
1753971900000|2025-07-31 14:25:00||314||314||314||314|15
1753972070000|2025-07-31 14:27:50|||||||||62
1753972090000|2025-07-31 14:28:10|314.3||314.4||314.4||314.3||332
1753972110000|2025-07-31 14:28:30|314.9|314.4|314.9|314.4|314.9|314.4|314.9|314.4|1220
1753972150000|2025-07-31 14:29:10|314.8||314.9||314.9||314.8||1317
1753972180000|2025-07-31 14:29:40||314.5||314.5||314.5||314.5|0
1753972200000|2025-07-31 14:30:00||314.4||314.4||314.4||314.4|1485
1753972210000|2025-07-31 14:30:10||314.5||314.5||314.5||314.5|31
1753972330000|2025-07-31 14:32:10|||||||||543
1753972340000|2025-07-31 14:32:20||314.6||314.6||314.6||314.6|31
1753972400000|2025-07-31 14:33:20|315||315||315||315||0
1753972420000|2025-07-31 14:33:40|||||||||18464
1753972470000|2025-07-31 14:34:30|314.9|314.7|314.9|314.6|314.9|314.7|314.9|314.6|36
1753972500000|2025-07-31 14:35:00|||||||||209
1753972540000|2025-07-31 14:35:40||314.7||314.7||314.7||314.7|409
1753972550000|2025-07-31 14:35:50|315|314.8|315|314.8|315|314.8|315|314.8|214
1753972560000|2025-07-31 14:36:00|315.4|314.9|315.4|315.2|315.4|315.2|315.4|314.9|24
1753972570000|2025-07-31 14:36:10|315.5|315.1|315.5|315.2|315.5|315.2|315.5|315.1|340
1753972630000|2025-07-31 14:37:10|315.3|315.1|315.5|315.2|315.5|315.2|315.3|315.1|928
1753972770000|2025-07-31 14:39:30|||||||||221
1753972780000|2025-07-31 14:39:40|||||||||18
1753972830000|2025-07-31 14:40:30||315.1||315.1||315.1||315.1|221
1753972890000|2025-07-31 14:41:30|315.4||315.4||315.4||315.4||221
1753972900000|2025-07-31 14:41:40|||||||||175
1753972920000|2025-07-31 14:42:00|315.3|315.2|315.3|315.2|315.3|315.2|315.3|315.2|0
1753972930000|2025-07-31 14:42:10||315.1||315.1||315.1||315.1|321
1753972970000|2025-07-31 14:42:50||315||315||315||315|481
1753973000000|2025-07-31 14:43:20|||||||||48
1753973020000|2025-07-31 14:43:40|315.5|315.1|315.5|315.3|315.5|315.3|315.5|315.1|139
1753973030000|2025-07-31 14:43:50|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|628
1753973040000|2025-07-31 14:44:00|||||||||417
1753973060000|2025-07-31 14:44:20|||||||||5
1753973100000|2025-07-31 14:45:00|315.3|315|315.3|315|315.3|315|315.3|315|2523
1753973140000|2025-07-31 14:45:40|315|315.1|315|314.7|315|315.1|315|314.7|221
1753973160000|2025-07-31 14:46:00|||||||||221
1753973220000|2025-07-31 14:47:00||314.5||314.5||314.5||314.5|20
1753973230000|2025-07-31 14:47:10|||||||||320
1753973250000|2025-07-31 14:47:30||314.6||314.6||314.7||314.6|0
1753973260000|2025-07-31 14:47:40|||||||||680
1753973290000|2025-07-31 14:48:10|||||||||1048
1753973330000|2025-07-31 14:48:50|||||||||31
1753973360000|2025-07-31 14:49:20|||||||||32
1753973380000|2025-07-31 14:49:40||314.7||314.7||314.7||314.7|102596
1753973390000|2025-07-31 14:49:50|314.8|314.6|314.7|314.5|314.8|314.6|314.7|314.4|682
1753973400000|2025-07-31 14:50:00|314.6|314.4|314.4|314.3|314.6|314.5|314.4|314.3|940
1753973410000|2025-07-31 14:50:10|314.3|314.1|314.3|314.2|314.3|314.2|314.3|314.1|10100
1753973420000|2025-07-31 14:50:20|||||||||1700
1753973430000|2025-07-31 14:50:30||313.9||313.9||313.9||313.9|500
1753973480000|2025-07-31 14:51:20|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|893
1753973490000|2025-07-31 14:51:30|314.3|314.4|315.1|314.7|315.1|314.7|314.3|314.4|1197
1753973550000|2025-07-31 14:52:30|||||||||955
1753973580000|2025-07-31 14:53:00|315||315||315||315||0
1753973600000|2025-07-31 14:53:20|||||||||250
1753973610000|2025-07-31 14:53:30|315.1|315|315.1|315|315.1|315|315.1|315|519
1753973630000|2025-07-31 14:53:50|315.4||315.3||315.4||315.3||420
1753973640000|2025-07-31 14:54:00||315.1||315.1||315.1||315.1|600
1753973690000|2025-07-31 14:54:50|315.5|315.3|315.5|315.3|315.6|315.3|315.5|315.3|19
1753973710000|2025-07-31 14:55:10|315.6||315.6||315.6||315.6||1
1753973730000|2025-07-31 14:55:30|315.5|315.2|315.3|315.1|315.5|315.2|315.3|315.1|641
1753973760000|2025-07-31 14:56:00|||||||||1008
1753973770000|2025-07-31 14:56:10|315.2|315|315.2|315|315.2|315|315.2|315|159
1753973820000|2025-07-31 14:57:00|315|314.9|315|314.9|315|314.9|315|314.9|264
1753973830000|2025-07-31 14:57:10|||||||||30
1753973840000|2025-07-31 14:57:20|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|29
1753973850000|2025-07-31 14:57:30|315||315||315||315||0
1753973900000|2025-07-31 14:58:20|314.8||314.8||314.8||314.8||414
1753973910000|2025-07-31 14:58:30|||||||||15
1753973950000|2025-07-31 14:59:10||314.7||314.6||314.7||314.6|21
1753973990000|2025-07-31 14:59:50||314.5||314.5||314.5||314.5|1217
1753974010000|2025-07-31 15:00:10||314.6||314.6||314.6||314.6|161
1753974020000|2025-07-31 15:00:20||314.5||314.5||314.5||314.5|0
1753974030000|2025-07-31 15:00:30||314.6||314.6||314.6||314.6|0
1753974040000|2025-07-31 15:00:40|||||||||1
1753974060000|2025-07-31 15:01:00|||||||||221
1753974090000|2025-07-31 15:01:30|315|314.7|315|314.7|315|314.8|315|314.7|1588
1753974100000|2025-07-31 15:01:40|315.1||315.1||315.1||315.1||0
1753974140000|2025-07-31 15:02:20|315.2||315.2||315.2||315.2||221
1753974190000|2025-07-31 15:03:10||314.8||314.8||314.8||314.8|28
1753974280000|2025-07-31 15:04:40|315.1||315.2||315.2||315.1||221
1753974320000|2025-07-31 15:05:20|315.3|315|315.3|315|315.4|315|315.3|315|406
1753974330000|2025-07-31 15:05:30|315.4|315.1|315.4|315.1|315.4|315.1|315.4|315.1|835
1753974340000|2025-07-31 15:05:40|||||||||4
1753974350000|2025-07-31 15:05:50|||||||||428
1753974360000|2025-07-31 15:06:00|315.3|315.2|315.3|315.2|315.3|315.2|315.3|315.2|16907
1753974370000|2025-07-31 15:06:10|||||||||7238
1753974390000|2025-07-31 15:06:30|||||||||300
1753974410000|2025-07-31 15:06:50||315.1||315.1||315.1||315.1|703
1753974450000|2025-07-31 15:07:30|||||||||663
1753974470000|2025-07-31 15:07:50|315.7|315.3|315.7|315.3|315.7|315.3|315.7|315.3|5
1753974480000|2025-07-31 15:08:00|315.5|315.6|316|315.6|316|315.6|315.5|315.6|200
1753974500000|2025-07-31 15:08:20|||||||||25
1753974510000|2025-07-31 15:08:30|315.9||315.9||315.9||315.9||221
1753974550000|2025-07-31 15:09:10|||||||||1000
1753974590000|2025-07-31 15:09:50|315.7|315.5|315.7|315.5|315.7|315.5|315.7|315.5|1442
1753974600000|2025-07-31 15:10:00|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|573
1753974660000|2025-07-31 15:11:00|315.5|315.1|315.2|315|315.5|315.1|315.2|315|702
1753974670000|2025-07-31 15:11:10|315.3||315.3||315.3||315.3||77
1753974790000|2025-07-31 15:13:10|315.2||315.2||315.2||315.2||120
1753974810000|2025-07-31 15:13:30|||||||||120
1753974830000|2025-07-31 15:13:50|315.1||315.1||315.1||315.1||0
1753974840000|2025-07-31 15:14:00|315.2||315.2||315.2||315.2||45
1753974870000|2025-07-31 15:14:30|||||||||44
1753974920000|2025-07-31 15:15:20|315.1|314.8|315.2|315|315.2|315|315.1|314.8|753
1753974930000|2025-07-31 15:15:30|315.5|315.1|315.4|315.1|315.5|315.2|315.3|315.1|399
1753974940000|2025-07-31 15:15:40|315.5||315.4||315.5||315.4||0
1753974950000|2025-07-31 15:15:50|315.5||315.4||315.5||315.4||129
1753974980000|2025-07-31 15:16:20||315.2||315.3||315.3||315.2|1036
1753974990000|2025-07-31 15:16:30|315.2|315.1|315.4|315.1|315.4|315.1|315.2|315.1|467
1753975040000|2025-07-31 15:17:20|||||||||392
1753975050000|2025-07-31 15:17:30|||||||||498
1753975070000|2025-07-31 15:17:50|315.5|315.2|315.8|315.5|315.8|315.5|315.5|315.2|774
1753975080000|2025-07-31 15:18:00|316.2|315.8|316.2|315.8|316.2|315.8|316.2|315.8|587
1753975090000|2025-07-31 15:18:10|316.1|315.9|316.8|316.4|316.8|316.4|316.1|315.9|2379
1753975110000|2025-07-31 15:18:30|316.9||316.9||316.9||316.9||0
1753975120000|2025-07-31 15:18:40|316.8||316.8||316.8||316.8||0
1753975130000|2025-07-31 15:18:50|||||||||15
1753975140000|2025-07-31 15:19:00|316.5|316.2|316.5|316.2|316.5|316.2|316.5|316.2|358
1753975150000|2025-07-31 15:19:10|||||||||394
1753975160000|2025-07-31 15:19:20|316.4|316.3|316.4|316.1|316.4|316.3|316.4|316.1|186
1753975170000|2025-07-31 15:19:30|316.6|316.4|316|315.8|316.6|316.4|316|315.8|3668
1753975180000|2025-07-31 15:19:40||315.9||315.9||315.9||315.9|260
1753975190000|2025-07-31 15:19:50|316.3|316|316.2|315.9|316.3|316|316.2|315.9|43398
1753975200000|2025-07-31 15:20:00|316.1|316|316.1|315.9|316.1|316|316.1|315.9|99
1753975210000|2025-07-31 15:20:10|316.2||316.2||316.2||316.2||0
1753975240000|2025-07-31 15:20:40|316.1|316|316.2|315.9|316.2|316|316.1|315.9|595
1753975250000|2025-07-31 15:20:50|||||||||3233
1753975270000|2025-07-31 15:21:10||316||316||316||316|0
1753975280000|2025-07-31 15:21:20|316.1|315.9|316.2|315.9|316.2|315.9|316.1|315.9|185
1753975310000|2025-07-31 15:21:50|||||||||1074
1753975340000|2025-07-31 15:22:20|||||||||126
1753975350000|2025-07-31 15:22:30|||||||||1080
1753975360000|2025-07-31 15:22:40|||||||||1591
1753975370000|2025-07-31 15:22:50|||||||||338
1753975390000|2025-07-31 15:23:10|315.9|315.8|315.7|315.6|316.1|315.8|315.7|315.6|1568
1753975400000|2025-07-31 15:23:20||315.5||315.5||315.5||315.5|326
1753975410000|2025-07-31 15:23:30|||||||||145
1753975430000|2025-07-31 15:23:50|||||||||221
1753975440000|2025-07-31 15:24:00|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|89
1753975450000|2025-07-31 15:24:10|315.5|315.2|315.5|315.2|315.5|315.2|315.5|315.2|550
1753975460000|2025-07-31 15:24:20|315.4|315.3|315.4|315.2|315.4|315.3|315.4|315.2|1772
1753975470000|2025-07-31 15:24:30|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|805
1753975490000|2025-07-31 15:24:50|315.4|315.2|315.3|315.2|315.4|315.2|315.3|315.2|23325
1753975500000|2025-07-31 15:25:00|315.2|314.9|315.4|315|315.4|315.1|315.2|314.9|894
1753975530000|2025-07-31 15:25:30|315.5|315.1|315.5|315.2|315.5|315.2|315.5|315.1|318
1753975540000|2025-07-31 15:25:40|315.4||315.4||315.4||315.4||0
1753975560000|2025-07-31 15:26:00|315.7|315.6|315.9|315.6|315.9|315.6|315.7|315.6|1020
1753975570000|2025-07-31 15:26:10|316|315.7|316.2|316|316.2|316|316|315.7|2593
1753975580000|2025-07-31 15:26:20|||||||||2
1753975600000|2025-07-31 15:26:40|316.3|316.1|316.2|315.9|316.4|316.1|316|315.9|1860
1753975620000|2025-07-31 15:27:00||316||316||316||316|0
1753975630000|2025-07-31 15:27:10|||||||||815
1753975640000|2025-07-31 15:27:20|||||||||6400
1753975650000|2025-07-31 15:27:30|316.1|316.1|315.9|315.7|316.2|316.1|315.9|315.7|1138
1753975660000|2025-07-31 15:27:40||315.8||315.8||315.8||315.8|554
1753975670000|2025-07-31 15:27:50||315.7||315.8||315.8||315.7|0
1753975690000|2025-07-31 15:28:10|316|315.9|316|315.8|316|315.9|315.9|315.8|2423
1753975700000|2025-07-31 15:28:20|316.1||316||316.1||316||0
1753975720000|2025-07-31 15:28:40|316.2|316|316.2|316|316.2|316|316.2|316|56
1753975740000|2025-07-31 15:29:00|316|315.7|316|315.7|316|315.7|316|315.7|679
1753975750000|2025-07-31 15:29:10|||||||||31
1753975760000|2025-07-31 15:29:20||315.8||315.7||315.8||315.7|792
1753975770000|2025-07-31 15:29:30||315.8||315.8||315.8||315.8|1751
1753975780000|2025-07-31 15:29:40||315.7||315.7||315.7||315.7|0
1753975790000|2025-07-31 15:29:50|||||||||3410
1754031610000|2025-08-01 07:00:10|317.6|312.8|317.3|312.9|317.6|312.9|317|312.8|7208
1754031620000|2025-08-01 07:00:20|317||317||317.3||317||0
1754031630000|2025-08-01 07:00:30|315.8||315.8||315.8||315.8||272
1754031640000|2025-08-01 07:00:40||313||312.9||313||312.9|0
1754031650000|2025-08-01 07:00:50||313||313||313.2||313|631
1754031680000|2025-08-01 07:01:20||313.1||313.1||313.1||313.1|0
1754031720000|2025-08-01 07:02:00|||||||||273
1754031730000|2025-08-01 07:02:10|315.7||315.7||315.7||315.7||0
1754031740000|2025-08-01 07:02:20|315.6|315|316.9|316.1|316.9|316.1|315.6|315|2154
1754031750000|2025-08-01 07:02:30|317.9|316.6|317.8|316.6|317.9|316.6|317.8|316.6|171
1754031760000|2025-08-01 07:02:40|317.9||317.9||317.9||317.9||0
1754031810000|2025-08-01 07:03:30|322.9|317.1|320.7|318.9|322.9|319.1|320.7|317.1|5620
1754031820000|2025-08-01 07:03:40|322.9|318.5|320.5|318.5|322.9|318.5|319|318.5|1177
1754031830000|2025-08-01 07:03:50|320.4||320.4||320.4||320.3||0
1754031840000|2025-08-01 07:04:00|320.3|318.6|320.3|318.6|320.4|318.6|320.3|318.6|0
1754031850000|2025-08-01 07:04:10|320||319.9||320||319.9||16
1754031860000|2025-08-01 07:04:20|320||320||320||320||0
1754031880000|2025-08-01 07:04:40|||||||||309
1754031890000|2025-08-01 07:04:50|||||||||1200
1754031900000|2025-08-01 07:05:00|319.9|318.5|319.9|318.5|319.9|318.5|319.9|318.5|0
1754031950000|2025-08-01 07:05:50|||||||||4
1754031980000|2025-08-01 07:06:20|||||||||18
1754032000000|2025-08-01 07:06:40|||||||||310
1754032030000|2025-08-01 07:07:10|||||||||5
1754032140000|2025-08-01 07:09:00|319.2|318.7|319.2|318.8|319.2|318.8|319.2|318.7|1899
1754032150000|2025-08-01 07:09:10|319.7|319.1|319.9|319.1|319.9|319.1|319.7|319.1|28
1754032170000|2025-08-01 07:09:30|||||||||250
1754032200000|2025-08-01 07:10:00|320|319.5|320|319.5|320|319.5|320|319.5|37
1754032210000|2025-08-01 07:10:10|||||||||807
1754032250000|2025-08-01 07:10:50|||||||||34
1754032280000|2025-08-01 07:11:20|321.6|319.8|321.2|319.8|321.6|319.8|321.2|319.8|81
1754032300000|2025-08-01 07:11:40|321.1||321||321.1||321||0
1754032310000|2025-08-01 07:11:50||319.9||319.9||319.9||319.9|700
1754032320000|2025-08-01 07:12:00|321.1|320|320.9|319.6|321.1|320.2|320.9|319.6|2357
1754032330000|2025-08-01 07:12:10|320.3|319.1|320.3|319.1|320.3|319.1|320.3|319.1|299
1754032350000|2025-08-01 07:12:30|319.9|319.2|319.9|319.1|319.9|319.2|319.9|319.1|349
1754032360000|2025-08-01 07:12:40|319.8||319.8||319.8||319.8||4884
1754032370000|2025-08-01 07:12:50||319.2||319.1||319.2||319.1|0
1754032380000|2025-08-01 07:13:00|||||||||4079
1754032430000|2025-08-01 07:13:50|319.5|319|319.2|318.9|319.5|319|319.2|318.9|1306
1754032470000|2025-08-01 07:14:30||318.7||318.8||318.8||318.7|688
1754032490000|2025-08-01 07:14:50||318.5||318.5||318.5||318.5|2052
1754032500000|2025-08-01 07:15:00|||||||||1524
1754032510000|2025-08-01 07:15:10||318.7||318.7||318.7||318.7|3160
1754032600000|2025-08-01 07:16:40|||||||||1557
1754032630000|2025-08-01 07:17:10|319.1|318.5|319.2|318.5|319.2|318.5|319.1|318.5|1
1754032680000|2025-08-01 07:18:00|||||||||1
1754032780000|2025-08-01 07:19:40|318.1|317.8|318|317.9|318.1|317.9|318|317.7|955
1754032790000|2025-08-01 07:19:50|318.3|318.1|318.4|317.9|318.4|318.1|318.3|317.9|1586
1754032800000|2025-08-01 07:20:00|319.1|318|319.1|317.9|319.1|318|319.1|317.9|90
1754032810000|2025-08-01 07:20:10|319.2||319.2||319.2||319.2||0
1754032820000|2025-08-01 07:20:20|318.7||318.7||318.7||318.7||0
1754032830000|2025-08-01 07:20:30||318||318.4||318.4||318|589
1754032880000|2025-08-01 07:21:20|319.8|318.7|319.8|318.7|319.8|318.7|319.8|318.7|1645
1754032890000|2025-08-01 07:21:30||318.8||318.7||318.8||318.7|0
1754032920000|2025-08-01 07:22:00|||||||||593
1754032970000|2025-08-01 07:22:50|||||||||31
1754032990000|2025-08-01 07:23:10|318.7|318.4|318.7|318.4|318.7|318.4|318.7|318.4|239
1754033000000|2025-08-01 07:23:20||318.3||318.4||318.4||318.3|0
1754033020000|2025-08-01 07:23:40||318.3||318.3||318.3||318.3|0
1754033030000|2025-08-01 07:23:50||318.4||318.3||318.4||318.3|59
1754033040000|2025-08-01 07:24:00||318.4||318.4||318.4||318.4|0
1754033060000|2025-08-01 07:24:20|||||||||366
1754033080000|2025-08-01 07:24:40||318.3||318.3||318.3||318.3|0
1754033090000|2025-08-01 07:24:50||318.4||318.4||318.4||318.4|0
1754033110000|2025-08-01 07:25:10|319.8|318.6|319.8|318.6|319.8|318.6|319.8|318.6|1641
1754033190000|2025-08-01 07:26:30|||||||||15600
1754033210000|2025-08-01 07:26:50|||||||||57
1754033240000|2025-08-01 07:27:20|||||||||1243
1754033270000|2025-08-01 07:27:50|||||||||393
1754033280000|2025-08-01 07:28:00|||||||||15
1754033320000|2025-08-01 07:28:40|319.1|318.3|319.1|318.3|319.1|318.3|319.1|318.3|127
1754033360000|2025-08-01 07:29:20|||||||||506
1754033380000|2025-08-01 07:29:40||318.5||318.5||318.5||318.5|0
1754033390000|2025-08-01 07:29:50|319.4|318.6|319.1|318.5|319.4|318.6|319.1|318.5|0
1754033410000|2025-08-01 07:30:10|319|318.4|319|318.4|319|318.4|319|318.3|239
1754033420000|2025-08-01 07:30:20|319.1|318.3|319.1|318.3|319.1|318.3|319.1|318.3|0
1754033430000|2025-08-01 07:30:30|||||||||1
1754033440000|2025-08-01 07:30:40|318.6||318.6||318.6||318.6||2
1754033460000|2025-08-01 07:31:00|||||||||226
1754033470000|2025-08-01 07:31:10|319.2|318.5|320.2|319.3|320.2|319.3|319.2|318.5|112
1754033480000|2025-08-01 07:31:20|319.8|319.4|319.8|319.3|319.8|319.4|319.8|319.3|1
1754033500000|2025-08-01 07:31:40|319.7|319.4|319.7|319.4|319.7|319.5|319.7|319.4|855
1754033600000|2025-08-01 07:33:20|320.1||320.1||320.1||320.1||160
1754033630000|2025-08-01 07:33:50|||||||||43204
1754033640000|2025-08-01 07:34:00|320|319|319.8|319|320|319|319.8|319|1630
1754033650000|2025-08-01 07:34:10|319.4||319.4||319.4||319.4||0
1754033660000|2025-08-01 07:34:20|319.7|318.9|319.5|318.6|319.7|318.9|319.5|318.6|2482
1754033670000|2025-08-01 07:34:30|319.3|318.5|319.3|318.5|319.3|318.5|319.3|318.5|577
1754033730000|2025-08-01 07:35:30||318.7||318.7||318.7||318.7|6522
1754033760000|2025-08-01 07:36:00|319.6|319.2|320|319.3|320|319.3|319.6|319.2|5393
1754033820000|2025-08-01 07:37:00|||||||||953
1754033920000|2025-08-01 07:38:40|||||||||899
1754034180000|2025-08-01 07:43:00|319.7|318.9|319.7|318.9|319.7|318.9|319.7|318.9|195
1754034280000|2025-08-01 07:44:40|||||||||413
1754034290000|2025-08-01 07:44:50||319||319||319||319|0
1754034300000|2025-08-01 07:45:00|320|319.3|320|319.2|320|319.3|320|319.2|515
1754034340000|2025-08-01 07:45:40|||||||||100
1754034350000|2025-08-01 07:45:50|||||||||10
1754034380000|2025-08-01 07:46:20|||||||||2
1754034400000|2025-08-01 07:46:40|319.9||319.9||319.9||319.9||0
1754034420000|2025-08-01 07:47:00|320||319.9||320||319.9||0
1754034500000|2025-08-01 07:48:20||319.3||319.3||319.3||319.3|0
1754034520000|2025-08-01 07:48:40|319.6|319.1|319.9|319.1|319.9|319.1|319.6|319.1|735
1754034530000|2025-08-01 07:48:50|319.8||319.8||319.8||319.8||0
1754034560000|2025-08-01 07:49:20|319.4|319|319.2|318.7|319.4|319|319.2|318.7|395
1754034580000|2025-08-01 07:49:40|||||||||1
1754034590000|2025-08-01 07:49:50|319.1|318.6|318|317.6|319.1|318.6|318|317.6|912
1754034600000|2025-08-01 07:50:00|||||||||2500
1754034620000|2025-08-01 07:50:20|317.8|317.5|317.7|316.2|317.8|317.5|317.7|316.2|472
1754034630000|2025-08-01 07:50:30||316.3||315.5||316.9||315.4|160
1754034640000|2025-08-01 07:50:40||317.2||316.9||317.2||316.9|849
1754034670000|2025-08-01 07:51:10||316.8||316.8||316.8||316.8|2
1754034680000|2025-08-01 07:51:20|318|317.4|318|317.2|318|317.4|318|316.8|67
1754034690000|2025-08-01 07:51:30|||||||||99
1754034700000|2025-08-01 07:51:40||316.9||316.9||316.9||316.9|0
1754034710000|2025-08-01 07:51:50||317.1||317.1||317.1||317.1|0
1754034720000|2025-08-01 07:52:00|318.1|317.3|318.9|317.7|318.9|317.7|318.1|317.3|806
1754034730000|2025-08-01 07:52:10||317.5||317.6||317.6||317.4|0
1754034740000|2025-08-01 07:52:20||317.8||317.8||317.8||317.6|0
1754034750000|2025-08-01 07:52:30||317.9||317.9||317.9||317.8|0
1754034820000|2025-08-01 07:53:40||317.6||317.9||317.9||317.6|0
1754034850000|2025-08-01 07:54:10|||||||||18
1754034900000|2025-08-01 07:55:00|||||||||500
1754034940000|2025-08-01 07:55:40|318.5|317.7|318.4|317.7|318.5|317.7|318.4|317.7|163
1754034960000|2025-08-01 07:56:00|318.2||318.2||318.2||318.2||0
1754034990000|2025-08-01 07:56:30|||||||||2296
1754035010000|2025-08-01 07:56:50|318.1||318.1||318.1||318.1||0
1754035030000|2025-08-01 07:57:10|||||||||1200
1754035070000|2025-08-01 07:57:50|||||||||1576
1754035080000|2025-08-01 07:58:00|||||||||1438
1754035090000|2025-08-01 07:58:10|317.9|317.1|317.9|317.1|317.9|317.1|317.9|317.1|416
1754035100000|2025-08-01 07:58:20|317.8||317.8||317.8||317.8||0
1754035110000|2025-08-01 07:58:30|||||||||784
1754035130000|2025-08-01 07:58:50|317.7||317.7||317.7||317.7||0
1754035140000|2025-08-01 07:59:00|317.6||317.6||317.6||317.6||0
1754035150000|2025-08-01 07:59:10||317.2||317.2||317.2||317.2|0
1754035190000|2025-08-01 07:59:50|317.4|317.1|317.2|316.5|317.4|317.1|317.2|315.7|508
1754035200000|2025-08-01 08:00:00||316.4||316.3||316.4||316.3|0
1754035210000|2025-08-01 08:00:10||316.4||316.3||316.4||316.1|0
1754035220000|2025-08-01 08:00:20||316.4||316.1||316.4||315.9|0
1754035240000|2025-08-01 08:00:40||316.3||316.3||316.3||316.3|100
1754035250000|2025-08-01 08:00:50||316.2||316.2||316.2||316.2|0
1754035260000|2025-08-01 08:01:00||316.4||316.6||316.6||316.4|0
1754035270000|2025-08-01 08:01:10||316.7||316.7||316.7||316.7|0
1754035280000|2025-08-01 08:01:20||316.5||316.5||316.5||316.5|0
1754035290000|2025-08-01 08:01:30|||||||||156
1754035320000|2025-08-01 08:02:00|||||||||186
1754035340000|2025-08-01 08:02:20||316.6||316.6||316.6||316.6|0
1754035350000|2025-08-01 08:02:30||316.5||316.5||316.7||316.5|0
1754035360000|2025-08-01 08:02:40||316.6||316.5||316.7||316.5|2916
1754035390000|2025-08-01 08:03:10|||||||||1500
1754035400000|2025-08-01 08:03:20||316.6||316.6||316.6||316.6|0
1754035440000|2025-08-01 08:04:00|317.1||317.1||317.1||317.1||0
1754035450000|2025-08-01 08:04:10|316.9|316.5|316.9|316.3|316.9|316.5|316.9|316.3|239
1754035480000|2025-08-01 08:04:40|316.7||316.7||316.7||316.7||1100
1754035500000|2025-08-01 08:05:00|316.5|316.2|316.5|316.2|316.5|316.2|316.5|316.2|120
1754035530000|2025-08-01 08:05:30|||||||||32
1754035540000|2025-08-01 08:05:40|317|316.4|317|316.4|317|316.4|317|316.4|94
1754035550000|2025-08-01 08:05:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.2|0
1754035580000|2025-08-01 08:06:20||316.2||316.2||316.2||316.2|0
1754035590000|2025-08-01 08:06:30|316.7||316.7||316.7||316.7||0
1754035630000|2025-08-01 08:07:10|||||||||166
1754035680000|2025-08-01 08:08:00|||||||||100
1754035730000|2025-08-01 08:08:50|||||||||1726
1754035750000|2025-08-01 08:09:10|||||||||380
1754035920000|2025-08-01 08:12:00|316.6||316.7||316.7||316.6||229
1754035930000|2025-08-01 08:12:10|||||||||815
1754036070000|2025-08-01 08:14:30|316.4|315.9|316.4|315.8|316.4|315.9|316.2|315.7|1736
1754036110000|2025-08-01 08:15:10|316.2||316.2||316.2||316.2||1
1754036190000|2025-08-01 08:16:30|316.1||316.1||316.1||316.1||0
1754036200000|2025-08-01 08:16:40|316.2|315.7|316.2|315.7|316.2|315.7|316.2|315.7|79
1754036210000|2025-08-01 08:16:50|316.1||316.1||316.1||316.1||0
1754036240000|2025-08-01 08:17:20|||||||||21642
1754036250000|2025-08-01 08:17:30|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|58
1754036260000|2025-08-01 08:17:40|316.3||316.4||316.4||316.3||263
1754036290000|2025-08-01 08:18:10|316.3||316.3||316.3||316.3||0
1754036300000|2025-08-01 08:18:20||315.7||315.7||315.7||315.7|0
1754036320000|2025-08-01 08:18:40|||||||||764
1754036340000|2025-08-01 08:19:00|||||||||1288
1754036510000|2025-08-01 08:21:50|||||||||450
1754036590000|2025-08-01 08:23:10|||||||||29647
1754036640000|2025-08-01 08:24:00|||||||||9
1754036650000|2025-08-01 08:24:10|316|315.6|316|315.6|316|315.6|316|315.6|2
1754036670000|2025-08-01 08:24:30|||||||||3
1754036740000|2025-08-01 08:25:40|316.4|315.8|316.4|315.6|316.4|315.8|316.4|315.6|1129
1754036860000|2025-08-01 08:27:40|316.3||316.3||316.3||316.3||0
1754036930000|2025-08-01 08:28:50|||||||||143
1754036980000|2025-08-01 08:29:40|||||||||294
1754037000000|2025-08-01 08:30:00|||||||||2
1754037020000|2025-08-01 08:30:20|||||||||2
1754037040000|2025-08-01 08:30:40|316.2|315.3|315.4|314.8|316.2|315.3|315.4|314.8|1811
1754037140000|2025-08-01 08:32:20|||||||||271
1754037170000|2025-08-01 08:32:50|||||||||629
1754037180000|2025-08-01 08:33:00|||||||||100
1754037370000|2025-08-01 08:36:10||315.1||314.8||315.1||314.8|2300
1754037470000|2025-08-01 08:37:50|||||||||995
1754037570000|2025-08-01 08:39:30|||||||||1136
1754037640000|2025-08-01 08:40:40|316|314.8|316|315.3|316|315.3|316|314.8|895
1754037650000|2025-08-01 08:40:50|315.9||315.9||315.9||315.9||0
1754037660000|2025-08-01 08:41:00|316.4|315.7|316.6|315.8|316.6|315.9|316.4|315.7|1423
1754037900000|2025-08-01 08:45:00|316.5||316.5||316.5||316.5||0
1754037920000|2025-08-01 08:45:20|316.3|315.6|316.2|315.5|316.3|315.6|316.2|315.5|0
1754037960000|2025-08-01 08:46:00|316||316||316||316||0
1754038010000|2025-08-01 08:46:50|315.8|315.3|315.8|315.3|315.8|315.3|315.8|315.3|0
1754038270000|2025-08-01 08:51:10|||||||||2543
1754038330000|2025-08-01 08:52:10|315.6|315.2|315.4|314.9|315.6|315.2|315.4|314.9|4
1754038530000|2025-08-01 08:55:30||314.8||314.8||314.8||314.8|0
1754038540000|2025-08-01 08:55:40|315.2||315.2||315.2||315.2||0
1754038670000|2025-08-01 08:57:50||314.7||314.7||314.7||314.7|0
1754038770000|2025-08-01 08:59:30|315.1|314.2|314.8|314.2|315.1|314.2|314.8|314.2|87
1754038780000|2025-08-01 08:59:40|314.5|314|314.4|313.9|314.5|314|314.4|313.9|162
1754038800000|2025-08-01 09:00:00|314.1|313.8|314.4|313.8|314.4|313.8|314.1|313.8|248
1754038810000|2025-08-01 09:00:10|314.2|313.6|314.4|313.6|314.4|313.6|314.2|313.6|0
1754038850000|2025-08-01 09:00:50|314.1|313.3|314.3|313.3|314.3|313.3|314.1|313.3|216
1754038860000|2025-08-01 09:01:00|314.1||314.1||314.1||314.1||0
1754038930000|2025-08-01 09:02:10|313.9|313.2|313.9|313.2|313.9|313.2|313.9|313.2|150
1754038940000|2025-08-01 09:02:20||313.3||313.4||313.4||313.3|97
1754038950000|2025-08-01 09:02:30||313.5||313.4||313.5||313.4|0
1754038990000|2025-08-01 09:03:10|313.7|313.3|313.9|313.2|313.9|313.3|313.7|313.2|2777
1754039000000|2025-08-01 09:03:20||313.3||313.3||313.3||313.3|0
1754039010000|2025-08-01 09:03:30||313.4||313.4||313.4||313.4|0
1754039050000|2025-08-01 09:04:10||313.2||313.2||313.2||313.2|0
1754039180000|2025-08-01 09:06:20||313.7||313.7||313.7||313.7|487
1754039190000|2025-08-01 09:06:30|314.4|313.8|314.4|313.9|314.4|313.9|314.4|313.8|471
1754039200000|2025-08-01 09:06:40|||||||||4342
1754039300000|2025-08-01 09:08:20|||||||||25
1754039340000|2025-08-01 09:09:00|||||||||1867
1754039440000|2025-08-01 09:10:40|||||||||56
1754039540000|2025-08-01 09:12:20|313.4|312.8|313.3|312.8|313.4|312.8|313.3|312.8|1807
1754039610000|2025-08-01 09:13:30|313.4||313.3||313.4||313.3||1184
1754039710000|2025-08-01 09:15:10|||||||||18
1754039730000|2025-08-01 09:15:30||312.7||312.7||312.7||312.7|64
1754039920000|2025-08-01 09:18:40|||||||||3
1754039980000|2025-08-01 09:19:40|||||||||172
1754040040000|2025-08-01 09:20:40|312.7|312.5|313.2|312.5|313.2|312.5|312.7|312.5|935
1754040060000|2025-08-01 09:21:00|||||||||35
1754040090000|2025-08-01 09:21:30|||||||||74
1754040100000|2025-08-01 09:21:40|312.6|312.3|313|312.1|313|312.3|312.6|312.1|1425
1754040110000|2025-08-01 09:21:50|312.9||312.9||312.9||312.9||0
1754040120000|2025-08-01 09:22:00|312.7||312.7||312.7||312.7||0
1754040130000|2025-08-01 09:22:10|312.9||312.9||312.9||312.9||253
1754040140000|2025-08-01 09:22:20|312.7||312.6||312.7||312.6||0
1754040210000|2025-08-01 09:23:30||312.2||312.2||312.2||312.2|0
1754040270000|2025-08-01 09:24:30|312.4|312|312.4|312|312.4|312|312.4|312|2138
1754040380000|2025-08-01 09:26:20|||||||||2200
1754040480000|2025-08-01 09:28:00|||||||||1
1754040490000|2025-08-01 09:28:10||312.1||312.1||312.1||312.1|0
1754040590000|2025-08-01 09:29:50|||||||||1412
1754040620000|2025-08-01 09:30:20|312.3|312|312.3|312|312.3|312|312.3|312|3
1754040630000|2025-08-01 09:30:30|312.2|311.9|312.2|311.9|312.2|311.9|312.2|311.9|850
1754040680000|2025-08-01 09:31:20|312.1|311.5|312.1|311.5|312.1|311.5|312.1|311.5|3
1754040700000|2025-08-01 09:31:40||311.6||311.6||311.6||311.6|0
1754040780000|2025-08-01 09:33:00|||||||||61
1754040820000|2025-08-01 09:33:40|||||||||4924
1754040860000|2025-08-01 09:34:20|||||||||4610
1754040880000|2025-08-01 09:34:40|||||||||784
1754040910000|2025-08-01 09:35:10|||||||||502
1754040930000|2025-08-01 09:35:30|||||||||6430
1754040940000|2025-08-01 09:35:40|311.9||312.1||312.1||311.9||3964
1754041020000|2025-08-01 09:37:00|||||||||1000
1754041040000|2025-08-01 09:37:20|||||||||1074
1754041050000|2025-08-01 09:37:30|311.9||312.1||312.1||311.9||158
1754041080000|2025-08-01 09:38:00|311.9||311.9||311.9||311.9||489
1754041130000|2025-08-01 09:38:50|||||||||2020
1754041170000|2025-08-01 09:39:30|||||||||190
1754041180000|2025-08-01 09:39:40|||||||||160
1754041270000|2025-08-01 09:41:10|||||||||2019
1754041280000|2025-08-01 09:41:20|||||||||489
1754041290000|2025-08-01 09:41:30|||||||||489
1754041300000|2025-08-01 09:41:40|||||||||231
1754041310000|2025-08-01 09:41:50|311.8|311.5|311.8|311.5|311.8|311.5|311.8|311.5|134
1754041410000|2025-08-01 09:43:30|||||||||635
1754041430000|2025-08-01 09:43:50|311.7|311.4|311.7|311.4|311.7|311.4|311.7|311.4|197
1754041590000|2025-08-01 09:46:30|313|312.4|313|312.5|313|312.5|313|312.4|1179
1754041600000|2025-08-01 09:46:40|||||||||726
1754041680000|2025-08-01 09:48:00|312.6|312.2|312.4|312.2|312.6|312.2|312.4|312.2|2276
1754041720000|2025-08-01 09:48:40|312.3|312.1|312.3|312|312.3|312.1|312.3|312|287
1754041740000|2025-08-01 09:49:00|312.2|311.9|312.2|311.9|312.2|311.9|312.2|311.9|0
1754041760000|2025-08-01 09:49:20|312.1|311.7|312|311.6|312.1|311.7|312|311.6|0
1754041780000|2025-08-01 09:49:40|311.8|311.5|311.8|311.5|311.8|311.5|311.8|311.5|0
1754041790000|2025-08-01 09:49:50|311.9||311.9||311.9||311.9||44
1754041800000|2025-08-01 09:50:00|312.8|311.6|312.8|312.2|312.8|312.2|312.8|311.6|802
1754041810000|2025-08-01 09:50:10|312.5|312.3|312.3|312.1|313.2|312.3|312.3|311.8|791
1754041820000|2025-08-01 09:50:20|312.8||312.8||312.8||312.8||0
1754041830000|2025-08-01 09:50:30|312.7||312.7||312.7||312.7||0
1754041850000|2025-08-01 09:50:50|313.2|312.4|313.2|312.4|313.2|312.4|313|312.4|429
1754041860000|2025-08-01 09:51:00|314.2|312.5|314.2|312.9|314.2|312.9|314.2|312.5|0
1754041870000|2025-08-01 09:51:10|314.1||314||314.1||313.9||0
1754041910000|2025-08-01 09:51:50|313.9|312.8|313.9|312.8|313.9|312.8|313.9|312.8|50
1754042070000|2025-08-01 09:54:30||312.9||312.9||312.9||312.9|0
1754042110000|2025-08-01 09:55:10|313.8||313.8||313.9||313.8||6
1754042120000|2025-08-01 09:55:20||313||313||313||313|0
1754042380000|2025-08-01 09:59:40|313.5|312.8|313.9|312.9|313.9|312.9|313.3|312.7|314
1754042430000|2025-08-01 10:00:30|313.5|312.4|313|312.4|313.5|312.4|313|312.4|84
1754042450000|2025-08-01 10:00:50|312.8|312.3|313|312.3|313|312.3|312.8|312.3|0
1754042470000|2025-08-01 10:01:10|312.5|312.8|313.4|312.8|313.4|312.9|312.5|312.8|188
1754042490000|2025-08-01 10:01:30||312.9||312.9||312.9||312.9|0
1754042500000|2025-08-01 10:01:40||312.8||312.8||312.8||312.8|0
1754042540000|2025-08-01 10:02:20||312.9||312.9||312.9||312.9|0
1754042550000|2025-08-01 10:02:30||312.8||312.8||312.8||312.8|0
1754042560000|2025-08-01 10:02:40||312.9||312.8||312.9||312.8|0
1754042570000|2025-08-01 10:02:50||312.9||312.9||312.9||312.9|0
1754042610000|2025-08-01 10:03:30||312.8||312.8||312.8||312.8|0
1754038930000|2025-08-01 09:02:10|313.9|313.2|313.9|313.2|313.9|313.2|313.9|313.2|150
1754038940000|2025-08-01 09:02:20||313.3||313.4||313.4||313.3|97
1754038950000|2025-08-01 09:02:30||313.5||313.4||313.5||313.4|0
1754038990000|2025-08-01 09:03:10|313.7|313.3|313.9|313.2|313.9|313.3|313.7|313.2|2777
1754039000000|2025-08-01 09:03:20||313.3||313.3||313.3||313.3|0
1754039010000|2025-08-01 09:03:30||313.4||313.4||313.4||313.4|0
1754039050000|2025-08-01 09:04:10||313.2||313.2||313.2||313.2|0
1754039180000|2025-08-01 09:06:20||313.7||313.7||313.7||313.7|487
1754039190000|2025-08-01 09:06:30|314.4|313.8|314.4|313.9|314.4|313.9|314.4|313.8|471
1754039200000|2025-08-01 09:06:40|||||||||4342
1754039300000|2025-08-01 09:08:20|||||||||25
1754039340000|2025-08-01 09:09:00|||||||||1867
1754039440000|2025-08-01 09:10:40|||||||||56
1754039540000|2025-08-01 09:12:20|313.4|312.8|313.3|312.8|313.4|312.8|313.3|312.8|1807
1754039610000|2025-08-01 09:13:30|313.4||313.3||313.4||313.3||1184
1754039710000|2025-08-01 09:15:10|||||||||18
1754039730000|2025-08-01 09:15:30||312.7||312.7||312.7||312.7|64
1754039920000|2025-08-01 09:18:40|||||||||3
1754039980000|2025-08-01 09:19:40|||||||||172
1754040040000|2025-08-01 09:20:40|312.7|312.5|313.2|312.5|313.2|312.5|312.7|312.5|935
1754040060000|2025-08-01 09:21:00|||||||||35
1754040090000|2025-08-01 09:21:30|||||||||74
1754040100000|2025-08-01 09:21:40|312.6|312.3|313|312.1|313|312.3|312.6|312.1|1425
1754040110000|2025-08-01 09:21:50|312.9||312.9||312.9||312.9||0
1754040120000|2025-08-01 09:22:00|312.7||312.7||312.7||312.7||0
1754040130000|2025-08-01 09:22:10|312.9||312.9||312.9||312.9||253
1754040140000|2025-08-01 09:22:20|312.7||312.6||312.7||312.6||0
1754040210000|2025-08-01 09:23:30||312.2||312.2||312.2||312.2|0
1754040270000|2025-08-01 09:24:30|312.4|312|312.4|312|312.4|312|312.4|312|2138
1754040380000|2025-08-01 09:26:20|||||||||2200
1754040480000|2025-08-01 09:28:00|||||||||1
1754040490000|2025-08-01 09:28:10||312.1||312.1||312.1||312.1|0
1754040590000|2025-08-01 09:29:50|||||||||1412
1754040620000|2025-08-01 09:30:20|312.3|312|312.3|312|312.3|312|312.3|312|3
1754040630000|2025-08-01 09:30:30|312.2|311.9|312.2|311.9|312.2|311.9|312.2|311.9|850
1754040680000|2025-08-01 09:31:20|312.1|311.5|312.1|311.5|312.1|311.5|312.1|311.5|3
1754040700000|2025-08-01 09:31:40||311.6||311.6||311.6||311.6|0
1754040780000|2025-08-01 09:33:00|||||||||61
1754040820000|2025-08-01 09:33:40|||||||||4924
1754040860000|2025-08-01 09:34:20|||||||||4610
1754040880000|2025-08-01 09:34:40|||||||||784
1754040910000|2025-08-01 09:35:10|||||||||502
1754040930000|2025-08-01 09:35:30|||||||||6430
1754040940000|2025-08-01 09:35:40|311.9||312.1||312.1||311.9||3964
1754041020000|2025-08-01 09:37:00|||||||||1000
1754041040000|2025-08-01 09:37:20|||||||||1074
1754041050000|2025-08-01 09:37:30|311.9||312.1||312.1||311.9||158
1754041080000|2025-08-01 09:38:00|311.9||311.9||311.9||311.9||489
1754041130000|2025-08-01 09:38:50|||||||||2020
1754041170000|2025-08-01 09:39:30|||||||||190
1754041180000|2025-08-01 09:39:40|||||||||160
1754041270000|2025-08-01 09:41:10|||||||||2019
1754041280000|2025-08-01 09:41:20|||||||||489
1754041290000|2025-08-01 09:41:30|||||||||489
1754041300000|2025-08-01 09:41:40|||||||||231
1754041310000|2025-08-01 09:41:50|311.8|311.5|311.8|311.5|311.8|311.5|311.8|311.5|134
1754041410000|2025-08-01 09:43:30|||||||||635
1754041430000|2025-08-01 09:43:50|311.7|311.4|311.7|311.4|311.7|311.4|311.7|311.4|197
1754041590000|2025-08-01 09:46:30|313|312.4|313|312.5|313|312.5|313|312.4|1179
1754041600000|2025-08-01 09:46:40|||||||||726
1754041680000|2025-08-01 09:48:00|312.6|312.2|312.4|312.2|312.6|312.2|312.4|312.2|2276
1754041720000|2025-08-01 09:48:40|312.3|312.1|312.3|312|312.3|312.1|312.3|312|287
1754041740000|2025-08-01 09:49:00|312.2|311.9|312.2|311.9|312.2|311.9|312.2|311.9|0
1754041760000|2025-08-01 09:49:20|312.1|311.7|312|311.6|312.1|311.7|312|311.6|0
1754041780000|2025-08-01 09:49:40|311.8|311.5|311.8|311.5|311.8|311.5|311.8|311.5|0
1754041790000|2025-08-01 09:49:50|311.9||311.9||311.9||311.9||44
1754041800000|2025-08-01 09:50:00|312.8|311.6|312.8|312.2|312.8|312.2|312.8|311.6|802
1754041810000|2025-08-01 09:50:10|312.5|312.3|312.3|312.1|313.2|312.3|312.3|311.8|791
1754041820000|2025-08-01 09:50:20|312.8||312.8||312.8||312.8||0
1754041830000|2025-08-01 09:50:30|312.7||312.7||312.7||312.7||0
1754041850000|2025-08-01 09:50:50|313.2|312.4|313.2|312.4|313.2|312.4|313|312.4|429
1754041860000|2025-08-01 09:51:00|314.2|312.5|314.2|312.9|314.2|312.9|314.2|312.5|0
1754041870000|2025-08-01 09:51:10|314.1||314||314.1||313.9||0
1754041910000|2025-08-01 09:51:50|313.9|312.8|313.9|312.8|313.9|312.8|313.9|312.8|50
1754042070000|2025-08-01 09:54:30||312.9||312.9||312.9||312.9|0
1754042110000|2025-08-01 09:55:10|313.8||313.8||313.9||313.8||6
1754042120000|2025-08-01 09:55:20||313||313||313||313|0
1754042380000|2025-08-01 09:59:40|313.5|312.8|313.9|312.9|313.9|312.9|313.3|312.7|314
1754042430000|2025-08-01 10:00:30|313.5|312.4|313|312.4|313.5|312.4|313|312.4|84
1754042450000|2025-08-01 10:00:50|312.8|312.3|313|312.3|313|312.3|312.8|312.3|0
1754042470000|2025-08-01 10:01:10|312.5|312.8|313.4|312.8|313.4|312.9|312.5|312.8|188
1754042490000|2025-08-01 10:01:30||312.9||312.9||312.9||312.9|0
1754042500000|2025-08-01 10:01:40||312.8||312.8||312.8||312.8|0
1754042540000|2025-08-01 10:02:20||312.9||312.9||312.9||312.9|0
1754042550000|2025-08-01 10:02:30||312.8||312.8||312.8||312.8|0
1754042560000|2025-08-01 10:02:40||312.9||312.8||312.9||312.8|0
1754042570000|2025-08-01 10:02:50||312.9||312.9||312.9||312.9|0
1754042610000|2025-08-01 10:03:30||312.8||312.8||312.8||312.8|0
1754042650000|2025-08-01 10:04:10|||||||||5193
1754042850000|2025-08-01 10:07:30|313.6|313.1|313.6|313.1|313.6|313.1|313.6|313.1|100
1754042860000|2025-08-01 10:07:40|313.9|313.4|313.9|313.4|313.9|313.4|313.9|313.4|455
1754042880000|2025-08-01 10:08:00|||||||||1136
1754042920000|2025-08-01 10:08:40||313.5||313.5||313.5||313.5|0
1754042930000|2025-08-01 10:08:50||313.6||313.6||313.6||313.6|0
1754042940000|2025-08-01 10:09:00|314.7|313.7|314.7|313.7|314.7|313.7|314.7|313.7|1567
1754042960000|2025-08-01 10:09:20|||||||||196
1754042980000|2025-08-01 10:09:40||313.8||313.8||313.8||313.8|1368
1754043000000|2025-08-01 10:10:00|315|313.9|315|313.9|315|313.9|315|313.9|576
1754043060000|2025-08-01 10:11:00|315.1|314|315.2|314|315.2|314|315.1|314|1
1754043090000|2025-08-01 10:11:30|||||||||1962
1754043100000|2025-08-01 10:11:40|315||315||315||315||0
1754043120000|2025-08-01 10:12:00|||||||||387
1754043270000|2025-08-01 10:14:30|||||||||106
1754043340000|2025-08-01 10:15:40|314.9||314.9||314.9||314.9||5
1754043400000|2025-08-01 10:16:40|||||||||2101
1754043480000|2025-08-01 10:18:00|||||||||104
1754043500000|2025-08-01 10:18:20||314.1||314.1||314.1||314.1|0
1754043510000|2025-08-01 10:18:30|||||||||100
1754043530000|2025-08-01 10:18:50||314.2||314||314.2||313.9|78
1754043630000|2025-08-01 10:20:30||314.1||314.1||314.1||314.1|7
1754043700000|2025-08-01 10:21:40|||||||||3047
1754043740000|2025-08-01 10:22:20|314.5|314|314.9|314|314.9|314|314.5|314|204
1754043760000|2025-08-01 10:22:40|315||315||315||315||0
1754043770000|2025-08-01 10:22:50|||||||||492
1754043920000|2025-08-01 10:25:20|||||||||572
1754043930000|2025-08-01 10:25:30|314.6|314.1|314.6|314|314.6|314.1|314.6|314|197
1754044010000|2025-08-01 10:26:50|315.4|314.9|316.6|315.7|316.6|315.7|315.4|314.9|1299
1754044080000|2025-08-01 10:28:00|||||||||625
1754044110000|2025-08-01 10:28:30||315.8||315.8||315.8||315.8|0
1754044120000|2025-08-01 10:28:40||315.7||315.8||315.8||315.7|1001
1754044160000|2025-08-01 10:29:20||315.7||315.7||315.7||315.7|133
1754044260000|2025-08-01 10:31:00|||||||||10
1754044290000|2025-08-01 10:31:30|||||||||52
1754044310000|2025-08-01 10:31:50|||||||||8
1754044360000|2025-08-01 10:32:40|||||||||642
1754044470000|2025-08-01 10:34:30|316|316|316.6|316|316.6|316|316|316|141
1754044670000|2025-08-01 10:37:50|||||||||40
1754044680000|2025-08-01 10:38:00|316|315.4|316|315.4|316|315.4|316|315.4|855
1754044820000|2025-08-01 10:40:20|||||||||1184
1754044850000|2025-08-01 10:40:50|||||||||158
1754044870000|2025-08-01 10:41:10|||||||||15743
1754044880000|2025-08-01 10:41:20|315.8|315.5|315.8|315.5|315.8|315.5|315.8|315.5|1461
1754044910000|2025-08-01 10:41:50|||||||||15753
1754044940000|2025-08-01 10:42:20|315.6|315.6|316.4|315.6|316.4|315.6|315.6|315.6|386
1754044950000|2025-08-01 10:42:30||315.7||315.7||315.7||315.7|600
1754045150000|2025-08-01 10:45:50|||||||||350
1754045180000|2025-08-01 10:46:20||315.6||315.7||315.7||315.6|1
1754045250000|2025-08-01 10:47:30|316.3||316.3||316.3||316.3||0
1754045260000|2025-08-01 10:47:40|316.4||316.4||316.4||316.2||0
1754045280000|2025-08-01 10:48:00||316.2||315.7||316.2||315.7|444
1754045390000|2025-08-01 10:49:50|||||||||796
1754045430000|2025-08-01 10:50:30|||||||||3
1754045460000|2025-08-01 10:51:00|316.3|315.4|316.3|315.4|316.3|315.4|316.3|315.4|152
1754045480000|2025-08-01 10:51:20|315.2|314.8|315|314.7|315.2|314.8|315|314.7|242
1754045540000|2025-08-01 10:52:20|314.8|314.3|314.8|314.3|314.8|314.3|314.8|314.3|225
1754045630000|2025-08-01 10:53:50|||||||||3160
1754045750000|2025-08-01 10:55:50|314.6||314.8||314.8||314.6||132
1754045860000|2025-08-01 10:57:40|||||||||26
1754045930000|2025-08-01 10:58:50|||||||||80
1754046030000|2025-08-01 11:00:30|314.6|314.2|315.1|314.5|315.1|314.6|314.6|314.2|742
1754046040000|2025-08-01 11:00:40|315.2||315.1||315.2||315.1||0
1754046080000|2025-08-01 11:01:20|||||||||6
1754046120000|2025-08-01 11:02:00|315||315||315||315||6
1754046220000|2025-08-01 11:03:40|||||||||88
1754046380000|2025-08-01 11:06:20|||||||||2210
1754046440000|2025-08-01 11:07:20|315.1||315.1||315.1||315.1||0
1754046480000|2025-08-01 11:08:00|314.9||314.9||314.9||314.9||33
1754046520000|2025-08-01 11:08:40|||||||||275
1754046610000|2025-08-01 11:10:10|314.8|314.2|314|313.9|314.8|314.2|314|313.9|1775
1754046620000|2025-08-01 11:10:20|313.8|313.6|313.7|313.5|313.8|313.7|313.7|313.5|3989
1754046630000|2025-08-01 11:10:30|313.5|312.9|313.3|312.8|313.5|313.3|313.3|312.8|1294
1754046650000|2025-08-01 11:10:50|313.2||313.2||313.2||313.2||0
1754046660000|2025-08-01 11:11:00|313|312.7|313|312.7|313|312.7|313|312.7|28
1754046700000|2025-08-01 11:11:40|313.5|312.9|313.4|312.9|313.5|312.9|313.4|312.8|1537
1754046730000|2025-08-01 11:12:10|||||||||500
1754046770000|2025-08-01 11:12:50||313||313||313||313|0
1754046830000|2025-08-01 11:13:50|||||||||58
1754046840000|2025-08-01 11:14:00|314.7|313.4|314.7|313.4|314.7|313.4|314.7|313.4|2621
1754046850000|2025-08-01 11:14:10|314.8|313.5|314.2|313.5|314.8|313.5|314.2|313.5|0
1754046870000|2025-08-01 11:14:30|||||||||1102
1754046900000|2025-08-01 11:15:00||313.6||313.6||313.6||313.6|0
1754046910000|2025-08-01 11:15:10|||||||||48
1754047020000|2025-08-01 11:17:00|313.9||313.9||313.9||313.9||608
1754047200000|2025-08-01 11:20:00|313.8|313.5|313.8|313.5|313.8|313.5|313.8|313.5|313
1754047300000|2025-08-01 11:21:40|||||||||2000
1754047310000|2025-08-01 11:21:50|313.5|313.4|313.5|313.3|313.5|313.4|313.5|313.3|1959
1754047380000|2025-08-01 11:23:00|314.1|313.7|314.1|313.7|314.1|313.7|314.1|313.7|16582
1754047440000|2025-08-01 11:24:00|||||||||1249
1754047550000|2025-08-01 11:25:50|||||||||2014
1754047590000|2025-08-01 11:26:30|||||||||48
1754047600000|2025-08-01 11:26:40|314.9|313.9|314.8|313.9|314.9|313.9|314.8|313.9|106
1754047680000|2025-08-01 11:28:00||314||313.9||314||313.9|0
1754047790000|2025-08-01 11:29:50|||||||||1749
1754047890000|2025-08-01 11:31:30||314||314||314||314|0
1754047960000|2025-08-01 11:32:40|||||||||2144
1754048150000|2025-08-01 11:35:50|314.4||314.4||314.4||314.4||607
1754048190000|2025-08-01 11:36:30|||||||||4
1754048200000|2025-08-01 11:36:40|||||||||4
1754048280000|2025-08-01 11:38:00|314.2|313.9|314.2|313.9|314.2|313.9|314.2|313.9|73
1754048400000|2025-08-01 11:40:00||313.6||313.6||313.6||313.6|52
1754048420000|2025-08-01 11:40:20|||||||||56
1754048440000|2025-08-01 11:40:40|314.1||314.1||314.1||314.1||0
1754048660000|2025-08-01 11:44:20|||||||||1
1754048670000|2025-08-01 11:44:30|313.8|313.4|314|313.6|314.1|313.6|313.8|313.4|10560
1754048680000|2025-08-01 11:44:40|314.1||314||314.1||314||375
1754048730000|2025-08-01 11:45:30|314.1|313.8|314.1|313.8|314.1|313.8|314.1|313.8|0
1754048740000|2025-08-01 11:45:40||313.7||313.7||313.7||313.7|0
1754048860000|2025-08-01 11:47:40|314.4|314|314.6|314|314.6|314|314.4|314|1095
1754048930000|2025-08-01 11:48:50|314.4||314.4||314.4||314.4||0
1754049030000|2025-08-01 11:50:30|314.2|313.9|314.2|313.9|314.2|313.9|314.2|313.9|400
1754049040000|2025-08-01 11:50:40|314.1|313.8|314.1|313.8|314.1|313.8|314.1|313.8|337
1754049130000|2025-08-01 11:52:10|314|313.7|314.1|313.7|314.1|313.7|314|313.7|259
1754049150000|2025-08-01 11:52:30|313.8|313.4|313.8|313.4|313.8|313.4|313.8|313.4|4089
1754049200000|2025-08-01 11:53:20|313.7||313.8||313.8||313.7||0
1754049420000|2025-08-01 11:57:00||313.5||313.5||313.5||313.5|0
1754049470000|2025-08-01 11:57:50|||||||||3
1754049480000|2025-08-01 11:58:00||313.4||313.4||313.4||313.4|0
1754049550000|2025-08-01 11:59:10|314|313.7|314.6|313.8|314.6|313.8|314|313.7|77
1754049590000|2025-08-01 11:59:50|||||||||272
1754049640000|2025-08-01 12:00:40|314.5||314.5||314.5||314.5||0
1754049660000|2025-08-01 12:01:00|314.3||314.3||314.3||314.3||0
1754049670000|2025-08-01 12:01:10|||||||||26
1754049700000|2025-08-01 12:01:40|||||||||1485
1754050020000|2025-08-01 12:07:00||313.9||313.9||313.9||313.9|2
1754050050000|2025-08-01 12:07:30|314.5||314.5||314.5||314.5||0
1754050190000|2025-08-01 12:09:50|||||||||748
1754050230000|2025-08-01 12:10:30|315.4|314.8|316|314.8|316|314.8|315.4|314.8|1108
1754050290000|2025-08-01 12:11:30|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|16
1754050350000|2025-08-01 12:12:30|315.8||315.8||315.8||315.8||1
1754050380000|2025-08-01 12:13:00|||||||||156
1754050390000|2025-08-01 12:13:10|||||||||57
1754050630000|2025-08-01 12:17:10|315.7||315.7||315.7||315.7||0
1754050640000|2025-08-01 12:17:20||315||315||315||315|0
1754050670000|2025-08-01 12:17:50|||||||||1
1754050690000|2025-08-01 12:18:10||315.1||315.4||315.4||315.1|106
1754050710000|2025-08-01 12:18:30|315.8|315.5|315.8|315.5|315.8|315.5|315.8|315.5|1534
1754050780000|2025-08-01 12:19:40|316.6|315.6|316.6|315.8|316.6|315.8|316.6|315.6|8
1754050800000|2025-08-01 12:20:00|316.5||316.5||316.5||316.5||0
1754050860000|2025-08-01 12:21:00|315.9|315.5|315.9|315.5|315.9|315.5|315.9|315.5|1499
1754051240000|2025-08-01 12:27:20|316.5|315.8|316.5|315.8|316.5|315.8|316.5|315.8|1646
1754051330000|2025-08-01 12:28:50|||||||||519
1754051340000|2025-08-01 12:29:00||315.9||315.9||315.9||315.9|0
1754051360000|2025-08-01 12:29:20|||||||||72
1754051390000|2025-08-01 12:29:50|316.4||316.5||316.5||316.4||1086
1754051400000|2025-08-01 12:30:00|316.1|315.7|316.1|315.7|316.1|315.7|316.1|315.7|638
1754051430000|2025-08-01 12:30:30|||||||||38
1754051450000|2025-08-01 12:30:50|316.4|315.9|317|316.6|317.5|316.9|316.4|315.9|3223
1754051490000|2025-08-01 12:31:30||316.4||316.4||316.4||316.4|0
1754051500000|2025-08-01 12:31:40|||||||||159
1754051510000|2025-08-01 12:31:50|316.8|316.6|317|316.4|317|316.6|316.8|316.4|1021
1754051540000|2025-08-01 12:32:20|317.3||317.3||317.3||317.3||1605
1754051570000|2025-08-01 12:32:50|316.9||316.9||316.9||316.9||0
1754051600000|2025-08-01 12:33:20|317.3||317.3||317.3||317.3||1517
1754051610000|2025-08-01 12:33:30|||||||||712
1754051680000|2025-08-01 12:34:40|317.6|316.5|317.6|316.9|317.6|316.9|317.6|316.5|1801
1754051690000|2025-08-01 12:34:50|317.9||317.9||317.9||317.9||0
1754051730000|2025-08-01 12:35:30|317.8||317.9||317.9||317.8||0
1754051750000|2025-08-01 12:35:50|317.8||317.8||317.8||317.8||789
1754051830000|2025-08-01 12:37:10|317.9||317.8||317.9||317.8||959
1754051880000|2025-08-01 12:38:00|319.5|318|319.5|318.3|319.5|318.3|319.5|318|17942
1754051900000|2025-08-01 12:38:20|||||||||723
1754051950000|2025-08-01 12:39:10|318.9|319.6|320|319.9|320.9|319.9|318.9|319.6|760
1754051960000|2025-08-01 12:39:20|320.1|319.6|320.3|319.6|320.3|319.6|320|319.6|17769
1754051970000|2025-08-01 12:39:30|||||||||66
1754051980000|2025-08-01 12:39:40|||||||||11701
1754052000000|2025-08-01 12:40:00|||||||||930
1754052080000|2025-08-01 12:41:20||319.7||319.7||319.7||319.7|0
1754052090000|2025-08-01 12:41:30|322.3|319.8|322.7|321|322.9|321|322.3|319.8|30711
1754052100000|2025-08-01 12:41:40|322.6||322.5||322.6||322.5||0
1754052160000|2025-08-01 12:42:40|||||||||15
1754052210000|2025-08-01 12:43:30|322.2||322.2||322.2||322.2||0
1754052270000|2025-08-01 12:44:30|322.3|321.1|322.3|321.1|322.3|321.1|322.3|321.1|0
1754052290000|2025-08-01 12:44:50|322.2||322.2||322.2||322.2||0
1754052350000|2025-08-01 12:45:50|||||||||9475
1754052400000|2025-08-01 12:46:40|322.9|322.1|322.8|322.1|322.9|322.1|322.8|322.1|1573
1754052410000|2025-08-01 12:46:50|||||||||356
1754052420000|2025-08-01 12:47:00|322.9|322.4|324|322.7|324|322.7|322.9|322.4|1031
1754052450000|2025-08-01 12:47:30|323.9||323.9||323.9||323.9||0
1754052470000|2025-08-01 12:47:50|||||||||1000
1754052480000|2025-08-01 12:48:00|||||||||10
1754052490000|2025-08-01 12:48:10||322.8||322.8||322.8||322.8|0
1754052500000|2025-08-01 12:48:20|||||||||1446
1754052530000|2025-08-01 12:48:50|323.3|322.6|323.5|322.7|323.6|322.7|323.3|322.6|4161
1754052540000|2025-08-01 12:49:00|323.6||323.5||323.6||323.5||0
1754052550000|2025-08-01 12:49:10|||||||||413
1754052560000|2025-08-01 12:49:20|||||||||302
1754052600000|2025-08-01 12:50:00|||||||||31
1754052610000|2025-08-01 12:50:10|||||||||31
1754052710000|2025-08-01 12:51:50|||||||||249
1754052740000|2025-08-01 12:52:20|323.4||323.5||323.5||323.4||226
1754052820000|2025-08-01 12:53:40|||||||||2
1754052900000|2025-08-01 12:55:00|||||||||1069
1754052940000|2025-08-01 12:55:40|||||||||2500
1754052950000|2025-08-01 12:55:50|||||||||2459
1754052980000|2025-08-01 12:56:20|323.7||323.7||323.7||323.7||750
1754053050000|2025-08-01 12:57:30|||||||||20592
1754053070000|2025-08-01 12:57:50|||||||||841
1754053080000|2025-08-01 12:58:00|323.6||323.6||323.6||323.6||0
1754053090000|2025-08-01 12:58:10|||||||||1232
1754053110000|2025-08-01 12:58:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|948
1754053160000|2025-08-01 12:59:20|||||||||1997
1754053170000|2025-08-01 12:59:30|||||||||308
1754053180000|2025-08-01 12:59:40||322.2||322.2||322.2||322.2|0
1754053200000|2025-08-01 13:00:00|323||323||323||323||0
1754053230000|2025-08-01 13:00:30|||||||||96
1754053240000|2025-08-01 13:00:40|323.1|322.5|324.7|323.2|324.7|323.2|323.1|322.5|1042
1754053250000|2025-08-01 13:00:50|324.5|323.3|324.5|323.3|324.5|323.3|324.5|323.3|0
1754053270000|2025-08-01 13:01:10|324.6||324.6||324.6||324.6||0
1754053300000|2025-08-01 13:01:40|324.5||324.5||324.5||324.5||1395
1754053310000|2025-08-01 13:01:50||323.2||323.2||323.2||323.2|0
1754053320000|2025-08-01 13:02:00|||||||||2400
1754053330000|2025-08-01 13:02:10||323.3||323.2||323.3||323.2|10
1754053340000|2025-08-01 13:02:20|||||||||200
1754053360000|2025-08-01 13:02:40||323.3||323.3||323.3||323.3|0
1754053370000|2025-08-01 13:02:50|||||||||612
1754053380000|2025-08-01 13:03:00||323.4||323.4||323.4||323.4|4138
1754053390000|2025-08-01 13:03:10|324.4|323.2|324.4|323.2|324.4|323.2|324.4|323.2|0
1754053410000|2025-08-01 13:03:30|||||||||633
1754053420000|2025-08-01 13:03:40|324.5||324.5||324.5||324.5||0
1754053430000|2025-08-01 13:03:50|324.4||324.4||324.4||324.4||0
1754053460000|2025-08-01 13:04:20|324.3||324.3||324.3||324.3||614
1754053470000|2025-08-01 13:04:30|324.1||324.1||324.1||324.1||0
1754053480000|2025-08-01 13:04:40|324.3||324.3||324.3||324.3||0
1754053500000|2025-08-01 13:05:00|||||||||15
1754053510000|2025-08-01 13:05:10|324||323.8||324||323.8||0
1754053520000|2025-08-01 13:05:20|||||||||1951
1754053530000|2025-08-01 13:05:30|323.7|323.5|324.3|323.5|324.3|323.5|323.7|323.5|146
1754053540000|2025-08-01 13:05:40|324.4||324.4||324.4||324.4||871
1754053660000|2025-08-01 13:07:40|324.5||324.5||324.5||324.5||230
1754053670000|2025-08-01 13:07:50|||||||||1225
1754053680000|2025-08-01 13:08:00|||||||||613
1754053690000|2025-08-01 13:08:10|324.4||324.4||324.4||324.4||0
1754053700000|2025-08-01 13:08:20|324.5||324.5||324.5||324.5||1000
1754053710000|2025-08-01 13:08:30|||||||||1000
1754053740000|2025-08-01 13:09:00|||||||||194
1754053750000|2025-08-01 13:09:10|324.4|323.8|324.5|323.8|324.5|323.8|324.3|323.8|595
1754053810000|2025-08-01 13:10:10|324|322.9|323.9|322.9|324|322.9|323.9|322.9|448
1754053820000|2025-08-01 13:10:20|||||||||979
1754053860000|2025-08-01 13:11:00|323.8||323.8||323.8||323.8||0
1754053900000|2025-08-01 13:11:40||322.8||322.8||322.8||322.8|0
1754053940000|2025-08-01 13:12:20||322.9||322.9||322.9||322.9|615
1754054020000|2025-08-01 13:13:40|||||||||483
1754054080000|2025-08-01 13:14:40|323.5||323.5||323.5||323.5||97
1754054090000|2025-08-01 13:14:50|323.1|322.8|323.5|322.8|323.5|322.8|323.1|322.8|144
1754054100000|2025-08-01 13:15:00|323.4||323.4||323.4||323.4||0
1754054140000|2025-08-01 13:15:40|||||||||1000
1754054150000|2025-08-01 13:15:50|323.3|323|323.4|323|323.4|323|323.3|323|1800
1754054170000|2025-08-01 13:16:10|324|323.3|324|323.3|324|323.3|324|323.3|1510
1754054180000|2025-08-01 13:16:20||323.4||323.3||323.4||323.3|1250
1754054190000|2025-08-01 13:16:30|||||||||3089
1754054240000|2025-08-01 13:17:20|||||||||2000
1754054280000|2025-08-01 13:18:00|||||||||312
1754054290000|2025-08-01 13:18:10|323.8|323|323.8|323.1|323.8|323.1|323.8|323|272
1754054300000|2025-08-01 13:18:20|||||||||4337
1754054310000|2025-08-01 13:18:30|323.7||323.7||323.7||323.7||0
1754054390000|2025-08-01 13:19:50|||||||||5
1754054400000|2025-08-01 13:20:00|323.5|322.8|323.5|322.8|323.5|322.8|323.5|322.8|422
1754054420000|2025-08-01 13:20:20|322.5|322.3|322.5|322.3|322.5|322.3|322.5|322.3|485
1754054430000|2025-08-01 13:20:30|322.2|321.6|322.5|321.8|322.5|321.8|322.2|321.6|177
1754054450000|2025-08-01 13:20:50|322.4||322.4||322.4||322.4||0
1754054540000|2025-08-01 13:22:20|||||||||1241
1754054550000|2025-08-01 13:22:30|||||||||1034
1754054610000|2025-08-01 13:23:30|322.8|321.9|322.8|322.3|322.8|322.3|322.8|321.9|221
1754054620000|2025-08-01 13:23:40|||||||||107
1754054640000|2025-08-01 13:24:00|322.7||322.7||322.7||322.7||0
1754054660000|2025-08-01 13:24:20|322.5|321.9|322.5|321.9|322.5|321.9|322.5|321.9|226
1754054710000|2025-08-01 13:25:10|322.7|322|322.8|322.3|322.8|322.3|322.7|322|761
1754054750000|2025-08-01 13:25:50|||||||||1541
1754054780000|2025-08-01 13:26:20|||||||||3
1754054870000|2025-08-01 13:27:50|322.6||322.6||322.6||322.6||0
1754054910000|2025-08-01 13:28:30|||||||||822
1754054960000|2025-08-01 13:29:20|323.1|322.5|324|323.2|324|323.2|323.1|322.5|404
1754054970000|2025-08-01 13:29:30|||||||||2210
1754055010000|2025-08-01 13:30:10|||||||||15
1754055030000|2025-08-01 13:30:30|||||||||1275
1754055050000|2025-08-01 13:30:50|324.6|323.7|324.6|323.7|324.6|323.7|324.6|323.7|54
1754055070000|2025-08-01 13:31:10|||||||||1600
1754055080000|2025-08-01 13:31:20|||||||||34
1754055120000|2025-08-01 13:32:00|||||||||3663
1754055150000|2025-08-01 13:32:30|||||||||2
1754055190000|2025-08-01 13:33:10|||||||||1267
1754055210000|2025-08-01 13:33:30||323.8||323.8||323.8||323.8|0
1754055250000|2025-08-01 13:34:10|||||||||20500
1754055380000|2025-08-01 13:36:20|||||||||1258
1754055400000|2025-08-01 13:36:40|||||||||1532
1754055420000|2025-08-01 13:37:00|||||||||500
1754055450000|2025-08-01 13:37:30|||||||||638
1754055460000|2025-08-01 13:37:40|||||||||636
1754055500000|2025-08-01 13:38:20||323.9||323.9||323.9||323.9|0
1754055550000|2025-08-01 13:39:10|325.5|324.2|325.5|324.5|325.5|324.6|325.5|324.2|20
1754055570000|2025-08-01 13:39:30||324.6||324.6||324.6||324.6|0
1754055580000|2025-08-01 13:39:40||324.7||324.7||324.7||324.7|0
1754055630000|2025-08-01 13:40:30|324.7|324.6|324.7|324.6|324.7|324.6|324.7|324.6|336
1754055640000|2025-08-01 13:40:40|325|324.3|325|324.3|325.2|324.3|324.9|324.3|2202
1754055650000|2025-08-01 13:40:50|325.1||325.1||325.1||325.1||0
1754055740000|2025-08-01 13:42:20|||||||||5000
1754055780000|2025-08-01 13:43:00|||||||||153
1754055790000|2025-08-01 13:43:10|324.8||324.8||324.8||324.8||3342
1754055800000|2025-08-01 13:43:20|324.7||324.7||324.7||324.7||0
1754055810000|2025-08-01 13:43:30||324.2||324.2||324.2||324.2|592
1754055820000|2025-08-01 13:43:40|||||||||15
1754055890000|2025-08-01 13:44:50|||||||||126
1754055900000|2025-08-01 13:45:00|324.8|324.4|324.8|324.4|324.8|324.4|324.8|324.4|13374
1754055910000|2025-08-01 13:45:10||324.5||324.5||324.5||324.5|1320
1754055920000|2025-08-01 13:45:20|324.9||325.1||325.1||324.9||194
1754056030000|2025-08-01 13:47:10|324.9||324.9||324.9||324.9||35
1754056040000|2025-08-01 13:47:20|325.1|324.7|325.1|324.7|325.1|324.7|325.1|324.7|39
1754056050000|2025-08-01 13:47:30||324.8||324.8||324.8||324.8|100
1754056110000|2025-08-01 13:48:30|324.9|324.6|324.8|324.6|324.9|324.7|324.8|324.6|836
1754056120000|2025-08-01 13:48:40|324.7||324.7||324.7||324.7||2188
1754056140000|2025-08-01 13:49:00|324.5|324.2|324.5|324.2|324.5|324.2|324.5|324.2|382
1754056190000|2025-08-01 13:49:50|||||||||1260
1754056240000|2025-08-01 13:50:40||324.3||324.3||324.3||324.3|0
1754056250000|2025-08-01 13:50:50|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|771
1754056270000|2025-08-01 13:51:10|||||||||99
1754056350000|2025-08-01 13:52:30|324.5|324.5|324.8|324.5|324.8|324.5|324.5|324.5|1672
1754056360000|2025-08-01 13:52:40|324.7|324.7|325.3|324.7|325.4|324.7|324.7|324.7|1118
1754056370000|2025-08-01 13:52:50|325.4||325.4||325.4||325.4||0
1754056420000|2025-08-01 13:53:40|325.3|324.6|325.4|324.6|325.4|324.6|325.3|324.6|0
1754056430000|2025-08-01 13:53:50|||||||||5000
1754056450000|2025-08-01 13:54:10|325.3||325.4||325.4||325.3||3000
1754056470000|2025-08-01 13:54:30|||||||||12500
1754056620000|2025-08-01 13:57:00|||||||||375
1754056630000|2025-08-01 13:57:10|325.9|325|325.9|324.6|325.9|325|325.6|324.6|17
1754056640000|2025-08-01 13:57:20|325.8||325.7||325.8||325.7||0
1754056670000|2025-08-01 13:57:50|325.5||325.5||325.5||325.5||0
1754056680000|2025-08-01 13:58:00|||||||||62
1754056690000|2025-08-01 13:58:10|325.4||325.4||325.4||325.4||483
1754056720000|2025-08-01 13:58:40|||||||||200
1754056740000|2025-08-01 13:59:00|||||||||200
1754056830000|2025-08-01 14:00:30|325.3||325||325.3||325||256
1754056860000|2025-08-01 14:01:00|324.6|324.2|324.4|324.1|324.6|324.2|324.4|324.1|368
1754056880000|2025-08-01 14:01:20|||||||||2000
1754056890000|2025-08-01 14:01:30|324.6||324.6||324.6||324.6||100
1754056900000|2025-08-01 14:01:40|324.7||324.7||324.7||324.7||77
1754056980000|2025-08-01 14:03:00|324.9|324.9|326.1|324.9|326.1|324.9|324.9|324.9|821
1754057060000|2025-08-01 14:04:20|||||||||92
1754057080000|2025-08-01 14:04:40|||||||||530
1754057090000|2025-08-01 14:04:50|326||326||326||326||0
1754057150000|2025-08-01 14:05:50|325.8|322.9|323|322.2|325.8|322.9|323|321.8|930
1754057160000|2025-08-01 14:06:00|322.9||322.9||322.9||322.9||199
1754057230000|2025-08-01 14:07:10||322.5||322.3||322.5||322.3|25
1754057260000|2025-08-01 14:07:40|322.6|321.9|322.6|321.8|322.6|321.9|322.6|321.8|215
1754057290000|2025-08-01 14:08:10|||||||||768
1754057300000|2025-08-01 14:08:20|||||||||9
1754057350000|2025-08-01 14:09:10|322.9|322.2|322.9|322.2|322.9|322.2|322.9|322.2|167
1754057360000|2025-08-01 14:09:20||322.1||322.2||322.2||322.1|0
1754057420000|2025-08-01 14:10:20|||||||||55
1754057430000|2025-08-01 14:10:30||322.5||322.5||322.5||322.5|9
1754057540000|2025-08-01 14:12:20|323.3|323|323.3|323|323.3|323|323.3|323|2120
1754057700000|2025-08-01 14:15:00|||||||||24
1754057710000|2025-08-01 14:15:10|323.7||323.7||323.7||323.7||35
1754057740000|2025-08-01 14:15:40|323.6||323.6||323.6||323.6||0
1754057750000|2025-08-01 14:15:50|323.7||323.6||323.7||323.6||0
1754057760000|2025-08-01 14:16:00|323.5||323.5||323.5||323.5||0
1754057790000|2025-08-01 14:16:30|||||||||11
1754057830000|2025-08-01 14:17:10|323.4||323.4||323.4||323.4||0
1754057840000|2025-08-01 14:17:20|324.8|323.4|325.1|323.7|325.1|323.7|324.8|323.4|654
1754057850000|2025-08-01 14:17:30|324.8||324.8||324.8||324.8||0
1754057870000|2025-08-01 14:17:50|325.1|323.8|325.1|324|325.1|324|325.1|323.8|0
1754057930000|2025-08-01 14:18:50|325.4||325.4||325.4||325.4||0
1754057960000|2025-08-01 14:19:20|325||325||325||325||0
1754057990000|2025-08-01 14:19:50|324.9||324.9||324.9||324.9||0
1754058040000|2025-08-01 14:20:40|||||||||424
1754058060000|2025-08-01 14:21:00|||||||||1500
1754058090000|2025-08-01 14:21:30|||||||||2282
1754058120000|2025-08-01 14:22:00|||||||||480
1754058140000|2025-08-01 14:22:20|||||||||122
1754058150000|2025-08-01 14:22:30|325||325||325||325||0
1754058180000|2025-08-01 14:23:00||324.1||324.1||324.1||324.1|172
1754058210000|2025-08-01 14:23:30|325.8|324.7|326.8|324.8|326.8|324.8|325.8|324.7|1159
1754058220000|2025-08-01 14:23:40||325||325||325||325|4253
1754058230000|2025-08-01 14:23:50|326.7||326.6||326.7||326.6||0
1754058250000|2025-08-01 14:24:10|326.5||326.5||326.5||326.4||0
1754058260000|2025-08-01 14:24:20||325.1||325.5||325.5||325.1|108
1754058280000|2025-08-01 14:24:40|||||||||43
1754058340000|2025-08-01 14:25:40|326.4||326.4||326.4||326.4||2
1754058350000|2025-08-01 14:25:50|||||||||9251
1754058400000|2025-08-01 14:26:40|326.3||326.3||326.3||326.3||0
1754058470000|2025-08-01 14:27:50|327.7|326|327.8|325.9|327.9|326|327.7|325.9|1200
1754058480000|2025-08-01 14:28:00|327.1|326|327.1|326|327.1|326|327.1|325.9|71
1754058500000|2025-08-01 14:28:20|||||||||3698
1754058540000|2025-08-01 14:29:00|||||||||303
1754058550000|2025-08-01 14:29:10|327.2||327.3||327.7||327.2||4182
1754058560000|2025-08-01 14:29:20|327.2||327.1||327.2||327.1||91
1754058570000|2025-08-01 14:29:30|||||||||646
1754058580000|2025-08-01 14:29:40|327||327||327||327||0
1754058590000|2025-08-01 14:29:50|327.1|326.5|327.3|326.5|327.5|326.5|327.1|326.5|2322
1754058600000|2025-08-01 14:30:00|327.5||327.5||327.5||327.5||0
1754058690000|2025-08-01 14:31:30|||||||||61
1754058700000|2025-08-01 14:31:40|327.4||327.4||327.4||327.4||0
1754058710000|2025-08-01 14:31:50|||||||||1216
1754058740000|2025-08-01 14:32:20|327.2|326.8|327.3|326.8|327.3|326.8|327.2|326.8|102
1754058790000|2025-08-01 14:33:10|327.1|326.4|327.1|326.4|327.1|326.4|327.1|326.4|732
1754058800000|2025-08-01 14:33:20|||||||||944
1754058820000|2025-08-01 14:33:40|326.6|326.2|327|326.7|327|326.7|326.6|326.2|881
1754058830000|2025-08-01 14:33:50|327.1|326.9|327.4|326.8|327.4|326.9|327.1|326.8|1088
1754058960000|2025-08-01 14:36:00|||||||||3068
1754059000000|2025-08-01 14:36:40|||||||||600
1754059030000|2025-08-01 14:37:10|327||327||327||327||1245
1754059080000|2025-08-01 14:38:00|326.7|326.3|326.4|326.1|326.7|326.3|326.4|326.1|613
1754059090000|2025-08-01 14:38:10|||||||||66
1754059110000|2025-08-01 14:38:30|327.2|326.2|327.2|326.6|327.2|326.6|327.2|326.2|217
1754059120000|2025-08-01 14:38:40|327||327||327||327||0
1754059140000|2025-08-01 14:39:00|326.2|325.5|326.2|325.5|326.2|325.5|326.2|325.5|140
1754059170000|2025-08-01 14:39:30|326.1||326.1||326.1||326.1||0
1754059230000|2025-08-01 14:40:30|325.7|324.8|325.7|324.8|325.7|324.8|325.7|324.8|354
1754059240000|2025-08-01 14:40:40||324.9||324.8||324.9||324.8|0
1754059270000|2025-08-01 14:41:10|325.6||325.6||325.6||325.6||0
1754059390000|2025-08-01 14:43:10||324.9||324.9||324.9||324.9|196
1754059400000|2025-08-01 14:43:20||325||325||325||325|0
1754059470000|2025-08-01 14:44:30|||||||||3114
1754059500000|2025-08-01 14:45:00|326.3|325.5|326.3|325.5|326.3|325.5|326.3|325.5|1019
1754059590000|2025-08-01 14:46:30|326.2||326.2||326.2||326.2||0
1754059600000|2025-08-01 14:46:40|||||||||1382
1754059630000|2025-08-01 14:47:10|326.6|325.8|326.6|325.8|326.6|325.8|326.6|325.8|1394
1754059660000|2025-08-01 14:47:40|||||||||3000
1754059690000|2025-08-01 14:48:10||325.9||325.9||325.9||325.9|1208
1754059710000|2025-08-01 14:48:30|||||||||2804
1754059720000|2025-08-01 14:48:40|||||||||1134
1754059760000|2025-08-01 14:49:20|||||||||1000
1754059820000|2025-08-01 14:50:20|||||||||1000
1754059830000|2025-08-01 14:50:30|||||||||43396
1754059840000|2025-08-01 14:50:40||326||326||326||326|0
1754059850000|2025-08-01 14:50:50|326.5|326.1|326.4|326.1|326.5|326.1|326.4|326.1|30680
1754059860000|2025-08-01 14:51:00|326.3||326.3||326.3||326.3||159
1754059870000|2025-08-01 14:51:10|||||||||31851
1754059900000|2025-08-01 14:51:40|326.2|325.8|326.2|326|326.5|326|326.2|325.8|1392
1754059910000|2025-08-01 14:51:50||325.8||325.8||325.8||325.8|234
1754059940000|2025-08-01 14:52:20|||||||||1386
1754060000000|2025-08-01 14:53:20|||||||||2226
1754060020000|2025-08-01 14:53:40||325.7||325.7||325.7||325.7|693
1754060030000|2025-08-01 14:53:50||326||325.7||326||325.7|457
1754060040000|2025-08-01 14:54:00|||||||||246
1754060070000|2025-08-01 14:54:30|326|325.9|326|325.9|326|325.9|326|325.9|156
1754060090000|2025-08-01 14:54:50||325.7||325.7||325.7||325.7|437
1754060110000|2025-08-01 14:55:10|325.8||325.8||325.8||325.8||1359
1754060120000|2025-08-01 14:55:20|325.9|325.6|325.9|325.7|325.9|325.7|325.9|325.6|133
1754060140000|2025-08-01 14:55:40|||||||||477
1754060150000|2025-08-01 14:55:50|326.1||326.1||326.1||326.1||263
1754060160000|2025-08-01 14:56:00|326.2||326.1||326.2||326.1||0
1754060210000|2025-08-01 14:56:50|325.9||325.9||325.9||325.9||0
1754060230000|2025-08-01 14:57:10|326.1|325.8|326.1|325.9|326.1|325.9|326.1|325.8|272
1754060270000|2025-08-01 14:57:50|||||||||1137
1754060350000|2025-08-01 14:59:10||326||325.9||326||325.9|1336
1754060400000|2025-08-01 15:00:00|325.9|325.6|325.9|325.6|325.9|325.6|325.9|325.6|743
1754060410000|2025-08-01 15:00:10|326|325.8|326|325.8|326|325.8|326|325.8|402
1754060430000|2025-08-01 15:00:30|326.3|325.9|325.3|324.9|326.3|325.9|325.3|324.9|1530
1754060440000|2025-08-01 15:00:40|325.4|325.1|325.4|325.1|325.4|325.1|325.4|325.1|84
1754060450000|2025-08-01 15:00:50|325.9||325.9||325.9||325.9||251
1754060510000|2025-08-01 15:01:50|326.1|325.2|326.1|325.2|326.1|325.2|326.1|325.2|0
1754060540000|2025-08-01 15:02:20|326.2||326.2||326.2||326.2||0
1754060550000|2025-08-01 15:02:30|326.3||326.3||326.3||326.3||0
1754060560000|2025-08-01 15:02:40|||||||||275
1754060590000|2025-08-01 15:03:10|||||||||922
1754060610000|2025-08-01 15:03:30|||||||||350
1754060630000|2025-08-01 15:03:50|326||326||326||326||4
1754060640000|2025-08-01 15:04:00|325.9||325.9||325.9||325.9||3000
1754060720000|2025-08-01 15:05:20|||||||||883
1754060730000|2025-08-01 15:05:30||325.5||325.5||325.5||325.5|0
1754060740000|2025-08-01 15:05:40|326.2|325.8|326.3|325.9|326.3|325.9|326.1|325.8|3234
1754060750000|2025-08-01 15:05:50||326||326||326||326|0
1754060780000|2025-08-01 15:06:20|327.3|326.1|327.2|326.8|327.3|326.8|327.2|326.1|696
1754060790000|2025-08-01 15:06:30|327|326.2|326.7|326.3|327.2|326.3|326.7|326.2|893
1754060810000|2025-08-01 15:06:50|||||||||176
1754060820000|2025-08-01 15:07:00|326.6|326.6|327.2|326.6|327.2|326.6|326.6|326.6|3569
1754060840000|2025-08-01 15:07:20|326.9|326.7|327.3|327.1|327.3|327.1|326.9|326.7|5509
1754060850000|2025-08-01 15:07:30|327.9|327.2|327.9|327.2|327.9|327.2|327.9|327.2|1321
1754060880000|2025-08-01 15:08:00|327.7||327.7||327.7||327.7||0
1754060890000|2025-08-01 15:08:10|||||||||1515
1754060900000|2025-08-01 15:08:20|327.8||327.8||327.8||327.8||0
1754060910000|2025-08-01 15:08:30|||||||||1577
1754061000000|2025-08-01 15:10:00|||||||||1228
1754061030000|2025-08-01 15:10:30|||||||||64
1754061040000|2025-08-01 15:10:40|||||||||31
1754061070000|2025-08-01 15:11:10|327.7|327.5|327.8|327.5|327.8|327.5|327.7|327.5|3165
1754061080000|2025-08-01 15:11:20|328.7|327.9|327.6|327.4|328.7|327.9|327.6|327.4|1503
1754061090000|2025-08-01 15:11:30|327.7||327.7||327.7||327.7||0
1754061100000|2025-08-01 15:11:40|328.2|327.7|328.8|327.7|328.8|327.7|328.2|327.7|573
1754061110000|2025-08-01 15:11:50|328.3||328.9||328.9||328.3||1375
1754061120000|2025-08-01 15:12:00|328.4||328.9||328.9||328.4||0
1754061130000|2025-08-01 15:12:10|328.8||328.6||328.8||328.5||0
1754061140000|2025-08-01 15:12:20|||||||||500
1754061150000|2025-08-01 15:12:30|328.5||328.4||328.5||328.4||0
1754061190000|2025-08-01 15:13:10|||||||||57
1754061270000|2025-08-01 15:14:30|||||||||1000
1754061280000|2025-08-01 15:14:40|||||||||390
1754061300000|2025-08-01 15:15:00|328.3||328.3||328.3||328.3||372
1754061310000|2025-08-01 15:15:10|328.4|327.7|328.5|328.2|328.5|328.2|328.4|327.7|500
1754061320000|2025-08-01 15:15:20|328.8|328.3|329.7|328.4|329.7|328.4|328.8|328.3|472
1754061330000|2025-08-01 15:15:30|329.1||329.6||329.6||329.1||0
1754061340000|2025-08-01 15:15:40|329.5||329||329.5||329||649
1754061390000|2025-08-01 15:16:30|328.9|328.3|328.9|328.4|329|328.4|328.9|328.1|90
1754061430000|2025-08-01 15:17:10|328.8||328.8||328.8||328.8||0
1754061500000|2025-08-01 15:18:20|328.6||328.6||328.6||328.6||137
1754061510000|2025-08-01 15:18:30|328.7||328.7||328.7||328.7||24
1754061530000|2025-08-01 15:18:50|328.6|328.1|328.5|328.1|328.6|328.1|328.5|328.1|560
1754061540000|2025-08-01 15:19:00|328.4||328.4||328.4||328.4||0
1754061550000|2025-08-01 15:19:10||328||328||328||328|141
1754061560000|2025-08-01 15:19:20|328.5|327.9|328.2|327.9|328.5|327.9|328.2|327.9|37
1754061570000|2025-08-01 15:19:30|328.4|328|328.5|328|328.5|328|328.4|327.9|377
1754061580000|2025-08-01 15:19:40||327.9||327.9||327.9||327.9|0
1754061620000|2025-08-01 15:20:20|328.7|328|328.7|328|328.7|328|328.7|328|52
1754061630000|2025-08-01 15:20:30||327.9||328||328||327.9|0
1754061680000|2025-08-01 15:21:20||328.1||328.1||328.1||328.1|0
1754061720000|2025-08-01 15:22:00|328.6||328.6||328.6||328.6||0
1754061740000|2025-08-01 15:22:20||328.2||328.3||328.3||328.2|715
1754061750000|2025-08-01 15:22:30|328.5||328.5||328.5||328.5||318
1754061760000|2025-08-01 15:22:40|328.6|328|328.6|328.2|328.6|328.2|328.6|327.9|790
1754061830000|2025-08-01 15:23:50|328.7||328.7||328.7||328.7||172
1754061900000|2025-08-01 15:25:00|||||||||6722
1754061910000|2025-08-01 15:25:10|||||||||6018
1754061940000|2025-08-01 15:25:40|328.9|328.3|329|328.5|329|328.5|328.9|328.3|96
1754061960000|2025-08-01 15:26:00|328.9||328.9||328.9||328.9||0
1754061970000|2025-08-01 15:26:10|328.6|328.2|328.6|328|328.6|328.2|328.6|327.9|621
1754062050000|2025-08-01 15:27:30|328.5||328.5||328.5||328.5||0
1754062100000|2025-08-01 15:28:20|328.7|328.4|328.9|328.5|328.9|328.5|328.7|328.4|7
1754062110000|2025-08-01 15:28:30|328.8|328.1|328.8|328.2|328.8|328.2|328.8|328.1|0
1754062150000|2025-08-01 15:29:10|329.5|328.8|329.5|328.8|329.5|328.8|329.5|328.8|1587
1754062160000|2025-08-01 15:29:20|329.2|328.5|329.1|328.5|329.2|328.5|329.1|328.5|119
1754062180000|2025-08-01 15:29:40|329.5|328.6|329.5|328.8|329.5|328.8|329.5|328.6|146
1754062190000|2025-08-01 15:29:50||328.7||328.7||328.7||328.7|0
1754290810000|2025-08-04 07:00:10|334.9|332.9|334.9|332.9|334.9|332.9|334.9|332.9|10321
1754290820000|2025-08-04 07:00:20|334.2|332.3|333.4|327.3|334.2|332.3|333.4|326.2|1393
1754290830000|2025-08-04 07:00:30|333.3|327.2|333.1|327.2|333.3|327.4|333.1|327.2|0
1754290840000|2025-08-04 07:00:40||327.3||327.7||328||325.8|6928
1754290850000|2025-08-04 07:00:50|333|327.8|333.1|327.6|333.1|327.8|333|326|330
1754290860000|2025-08-04 07:01:00||328.7||328.1||330.5||327.4|883
1754290870000|2025-08-04 07:01:10||327.2||330.3||330.3||327.2|0
1754290880000|2025-08-04 07:01:20||330.4||330||330.5||330|0
1754290890000|2025-08-04 07:01:30||330.1||330.4||330.4||330.1|0
1754290910000|2025-08-04 07:01:50|333||333||333||333||13
1754290940000|2025-08-04 07:02:20|||||||||2804
1754290980000|2025-08-04 07:03:00||330.1||330.1||330.1||330.1|0
1754290990000|2025-08-04 07:03:10|||||||||261
1754291000000|2025-08-04 07:03:20||330||330||330.1||330|0
1754291010000|2025-08-04 07:03:30||330.1||330||330.1||330|0
1754291020000|2025-08-04 07:03:40||330.1||330.1||330.1||330.1|0
1754291040000|2025-08-04 07:04:00|||||||||625
1754291110000|2025-08-04 07:05:10||330||330||330||330|0
1754291120000|2025-08-04 07:05:20||330.1||330.1||330.1||330.1|3020
1754291130000|2025-08-04 07:05:30||330.4||330.6||330.6||330.4|4
1754291140000|2025-08-04 07:05:40|||||||||13
1754291160000|2025-08-04 07:06:00|||||||||3
1754291180000|2025-08-04 07:06:20|||||||||16
1754291220000|2025-08-04 07:07:00||330.7||330.7||330.7||330.7|0
1754291230000|2025-08-04 07:07:10||330.9||331.1||331.2||330.9|602
1754291240000|2025-08-04 07:07:20||331.3||331.3||331.3||331.3|260
1754291250000|2025-08-04 07:07:30||331.5||331.5||331.5||331.5|0
1754291260000|2025-08-04 07:07:40|334.4|332.3|334.4|332.5|334.4|332.5|334.4|332.3|228
1754291270000|2025-08-04 07:07:50|334.6|332.7|334.5|332.7|334.6|332.7|334.5|332.7|3
1754291280000|2025-08-04 07:08:00|||||||||147
1754291310000|2025-08-04 07:08:30|334.3||334.3||334.3||334.3||3
1754291370000|2025-08-04 07:09:30|||||||||316
1754291380000|2025-08-04 07:09:40|||||||||1
1754291390000|2025-08-04 07:09:50|334.2||334.2||334.2||334.2||0
1754291400000|2025-08-04 07:10:00|335.7|333.7|335.7|334.2|335.7|334.2|335.7|333.7|3331
1754291410000|2025-08-04 07:10:10||334.3||334.2||334.3||334.2|21
1754291420000|2025-08-04 07:10:20|||||||||296
1754291430000|2025-08-04 07:10:30|||||||||956
1754291440000|2025-08-04 07:10:40||334.5||334.5||334.5||334.5|200
1754291450000|2025-08-04 07:10:50|335|334.3|335.2|334.3|335.2|334.3|335|334.2|179
1754291460000|2025-08-04 07:11:00||334.2||334.3||334.3||334.2|11
1754291470000|2025-08-04 07:11:10||334.2||334.2||334.2||334.2|0
1754291480000|2025-08-04 07:11:20|334.7|334|334.4|333.6|334.7|334|334.4|333.6|4090
1754291490000|2025-08-04 07:11:30|334.3||334.3||334.3||334.3||0
1754291510000|2025-08-04 07:11:50|334.9|333.7|334.9|333.7|334.9|333.7|334.9|333.7|306
1754291520000|2025-08-04 07:12:00|334.8|333.6|334.8|333.6|334.8|333.7|334.8|333.6|382
1754291560000|2025-08-04 07:12:40|336.1|334.2|335.5|334.2|336.1|334.2|335.5|334.2|323
1754291570000|2025-08-04 07:12:50||334.5||334.5||334.5||333.8|0
1754291580000|2025-08-04 07:13:00||334||334.5||334.5||334|0
1754291590000|2025-08-04 07:13:10||334||334.5||334.5||334|0
1754291600000|2025-08-04 07:13:20||334||334.5||334.5||334|0
1754291610000|2025-08-04 07:13:30||334||334.5||334.5||334|0
1754291620000|2025-08-04 07:13:40|335.4|334|335.5|334.5|335.5|334.5|335.4|334|0
1754291630000|2025-08-04 07:13:50||334||334.5||334.5||334|0
1754291640000|2025-08-04 07:14:00||334.4||334.5||334.5||334.4|500
1754291650000|2025-08-04 07:14:10||334.4||334.5||334.5||334.4|0
1754291660000|2025-08-04 07:14:20||333.9||334.5||334.5||333.9|0
1754291680000|2025-08-04 07:14:40|||||||||25
1754291700000|2025-08-04 07:15:00||334||334.4||334.5||334|2977
1754291710000|2025-08-04 07:15:10||334.5||334.5||334.5||334.5|0
1754291720000|2025-08-04 07:15:20|335.6|335.1|335.6|334.6|335.6|335.1|335.6|334.6|548
1754291740000|2025-08-04 07:15:40|337|335.3|337|335.7|337.1|335.7|337|335.3|418
1754291750000|2025-08-04 07:15:50|||||||||251
1754291770000|2025-08-04 07:16:10|||||||||700
1754291780000|2025-08-04 07:16:20|||||||||147
1754291790000|2025-08-04 07:16:30|||||||||3
1754291840000|2025-08-04 07:17:20|||||||||77
1754291850000|2025-08-04 07:17:30|||||||||1476
1754291870000|2025-08-04 07:17:50|||||||||156
1754291890000|2025-08-04 07:18:10|||||||||3
1754291940000|2025-08-04 07:19:00|||||||||1500
1754291950000|2025-08-04 07:19:10|||||||||900
1754291970000|2025-08-04 07:19:30|336.9||336.9||336.9||336.9||1000
1754291980000|2025-08-04 07:19:40|336.3|335.3|336.3|335.5|336.3|335.5|336.3|335.3|365
1754291990000|2025-08-04 07:19:50|||||||||2
1754292000000|2025-08-04 07:20:00|||||||||4
1754292020000|2025-08-04 07:20:20|||||||||5
1754292030000|2025-08-04 07:20:30|||||||||204
1754292040000|2025-08-04 07:20:40|336.4|335.9|336.4|335.8|336.4|335.9|336.4|335.8|261
1754292070000|2025-08-04 07:21:10|337.5|336.1|337.4|335.9|337.5|336.1|337.3|335.9|1845
1754292080000|2025-08-04 07:21:20|337.5||337.5||337.5||337.5||0
1754292100000|2025-08-04 07:21:40|||||||||2050
1754292150000|2025-08-04 07:22:30|||||||||15
1754292170000|2025-08-04 07:22:50||336||336||336||336|0
1754292210000|2025-08-04 07:23:30|||||||||550
1754292260000|2025-08-04 07:24:20|||||||||3000
1754292290000|2025-08-04 07:24:50|||||||||3
1754292350000|2025-08-04 07:25:50|||||||||600
1754292400000|2025-08-04 07:26:40|||||||||2613
1754292410000|2025-08-04 07:26:50|337.2|336.1|337.2|336|337.2|336.1|337.2|336|11920
1754292470000|2025-08-04 07:27:50|||||||||1301
1754292500000|2025-08-04 07:28:20|337||337||337||337||0
1754292540000|2025-08-04 07:29:00|||||||||500
1754292580000|2025-08-04 07:29:40|||||||||203
1754292590000|2025-08-04 07:29:50|||||||||112
1754292620000|2025-08-04 07:30:20|337.6|336.7|338.7|337|338.8|337|337.6|336.7|1775
1754292630000|2025-08-04 07:30:30|338.8|336.9|338.8|337.2|338.8|337.2|338.7|336.9|1000
1754292640000|2025-08-04 07:30:40||337.3||337.3||337.4||337.3|1468
1754292680000|2025-08-04 07:31:20|338.1|337.2|339|337.3|339|337.3|338.1|337.2|648
1754292690000|2025-08-04 07:31:30||337.4||337.4||337.4||337.4|0
1754292700000|2025-08-04 07:31:40|339.3|337.5|339.3|337.7|339.3|337.7|339.3|337.5|0
1754292710000|2025-08-04 07:31:50|339.4||339.4||339.4||339.4||0
1754292730000|2025-08-04 07:32:10|||||||||9
1754292790000|2025-08-04 07:33:10|||||||||1528
1754292840000|2025-08-04 07:34:00|||||||||5866
1754292850000|2025-08-04 07:34:10||337.8||337.8||337.8||337.8|7
1754292880000|2025-08-04 07:34:40|||||||||1328
1754292900000|2025-08-04 07:35:00|||||||||308
1754292920000|2025-08-04 07:35:20|||||||||1000
1754292930000|2025-08-04 07:35:30|||||||||265
1754292960000|2025-08-04 07:36:00|||||||||5
1754293030000|2025-08-04 07:37:10|||||||||1466
1754293050000|2025-08-04 07:37:30|||||||||1414
1754293080000|2025-08-04 07:38:00|||||||||650
1754293100000|2025-08-04 07:38:20|||||||||3000
1754293160000|2025-08-04 07:39:20|||||||||1000
1754293200000|2025-08-04 07:40:00|||||||||3950
1754293210000|2025-08-04 07:40:10|341.5|339.4|341.5|339.8|341.5|339.8|341.5|339.4|1979
1754293220000|2025-08-04 07:40:20|341.8|340|341.8|341.2|341.8|341.2|341.8|340|1477
1754293230000|2025-08-04 07:40:30|342||342||342||342||0
1754293240000|2025-08-04 07:40:40|||||||||3651
1754293260000|2025-08-04 07:41:00||341.4||341.4||341.4||341.4|1000
1754293270000|2025-08-04 07:41:10||341.5||341.5||341.5||341.5|10
1754293280000|2025-08-04 07:41:20|||||||||553
1754293290000|2025-08-04 07:41:30|||||||||1
1754293310000|2025-08-04 07:41:50|||||||||331
1754293320000|2025-08-04 07:42:00|||||||||1469
1754293330000|2025-08-04 07:42:10|||||||||20
1754293350000|2025-08-04 07:42:30|||||||||545
1754293360000|2025-08-04 07:42:40|||||||||1314
1754293380000|2025-08-04 07:43:00|||||||||1000
1754293390000|2025-08-04 07:43:10|||||||||2
1754293420000|2025-08-04 07:43:40|||||||||2453
1754293430000|2025-08-04 07:43:50|||||||||1547
1754293450000|2025-08-04 07:44:10|||||||||635
1754293460000|2025-08-04 07:44:20|341.8|341.4|342|341.6|342|341.6|341.8|341.4|1437
1754293470000|2025-08-04 07:44:30|||||||||500
1754293500000|2025-08-04 07:45:00|342.1|341.4|342.1|341.4|342.1|341.7|342.1|341.4|648
1754293520000|2025-08-04 07:45:20||341.7||341.6||341.7||341.6|616
1754293530000|2025-08-04 07:45:30|||||||||2178
1754293550000|2025-08-04 07:45:50|342.2|341.9|342.2|341.8|342.5|342.1|342.2|341.8|1387
1754293560000|2025-08-04 07:46:00|342.6|342|342.6|342.1|342.6|342.1|342.6|342|1536
1754293570000|2025-08-04 07:46:10|342.9|342.2|343|342.3|343|342.3|342.9|342.2|1000
1754293580000|2025-08-04 07:46:20||342.4||342.4||342.4||342.4|0
1754293590000|2025-08-04 07:46:30|||||||||2511
1754293600000|2025-08-04 07:46:40|||||||||1683
1754293610000|2025-08-04 07:46:50||342.5||342.5||342.5||342.5|0
1754293660000|2025-08-04 07:47:40||342.6||342.6||342.6||342.6|145
1754293670000|2025-08-04 07:47:50|||||||||1
1754293680000|2025-08-04 07:48:00|343.4|343|344.1|343.4|344.1|343.4|343.4|342.8|1787
1754293700000|2025-08-04 07:48:20|343.8|343.3|343.8|343.3|343.8|343.3|343.8|343.3|1645
1754293710000|2025-08-04 07:48:30|||||||||41
1754293720000|2025-08-04 07:48:40|343.9||343.9||343.9||343.9||11730
1754293730000|2025-08-04 07:48:50|344.1|343.6|344.1|343.7|344.1|343.7|344.1|343.6|3881
1754293740000|2025-08-04 07:49:00|344.3||344.5||344.5||344.3||0
1754293750000|2025-08-04 07:49:10|||||||||1215
1754293760000|2025-08-04 07:49:20|||||||||18530
1754293770000|2025-08-04 07:49:30|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1754293780000|2025-08-04 07:49:40|344.5||344.5||344.5||344.5||3
1754293790000|2025-08-04 07:49:50|344.6||344.6||344.6||344.6||0
1754293800000|2025-08-04 07:50:00|344.7|343.9|344.7|343.9|344.7|343.9|344.7|343.9|0
1754293810000|2025-08-04 07:50:10|||||||||180
1754293820000|2025-08-04 07:50:20|344|343.3|344|343.3|344|343.3|344|343.3|5
1754293830000|2025-08-04 07:50:30|344.1||344.2||344.2||344.1||2202
1754293880000|2025-08-04 07:51:20|||||||||10
1754293890000|2025-08-04 07:51:30|||||||||1520
1754293900000|2025-08-04 07:51:40|||||||||1500
1754293910000|2025-08-04 07:51:50|||||||||7227
1754293930000|2025-08-04 07:52:10|||||||||1400
1754293940000|2025-08-04 07:52:20|344|343.1|343.7|343.1|344|343.1|343.7|343.1|3255
1754293980000|2025-08-04 07:53:00|||||||||10
1754294010000|2025-08-04 07:53:30|||||||||157
1754294030000|2025-08-04 07:53:50|||||||||100
1754294050000|2025-08-04 07:54:10|343.5|342.8|343.5|342.8|343.5|342.8|343.5|342.8|2118
1754294060000|2025-08-04 07:54:20|344.3|343.6|345|344|345|344.2|344.3|343.6|3152
1754294070000|2025-08-04 07:54:30||344.2||344.2||344.2||344.2|0
1754294100000|2025-08-04 07:55:00|||||||||3084
1754294110000|2025-08-04 07:55:10|||||||||258
1754294130000|2025-08-04 07:55:30|||||||||1325
1754294140000|2025-08-04 07:55:40|||||||||3029
1754294170000|2025-08-04 07:56:10|||||||||2985
1754294180000|2025-08-04 07:56:20|345.7|344.6|345.7|344.5|345.7|344.6|345.5|344.4|530
1754294190000|2025-08-04 07:56:30|345.8||345.7||345.8||345.7||320
1754294230000|2025-08-04 07:57:10|345.3|344.3|345.3|344.3|345.3|344.3|345.3|344.3|0
1754294270000|2025-08-04 07:57:50|||||||||195
1754294320000|2025-08-04 07:58:40||344.2||344.2||344.2||344.2|1500
1754294350000|2025-08-04 07:59:10|||||||||1713
1754294370000|2025-08-04 07:59:30|345.4|343.3|343.5|342.8|345.4|343.3|343.2|342.8|3446
1754294410000|2025-08-04 08:00:10|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|1764
1754294460000|2025-08-04 08:01:00|344.4|343.7|344.4|343.7|344.4|343.7|344.4|343.7|777
1754294490000|2025-08-04 08:01:30|||||||||1740
1754294510000|2025-08-04 08:01:50||343.8||343.9||343.9||343.8|0
1754294520000|2025-08-04 08:02:00|344.6|344|344.6|343.9|344.6|344|344.6|343.9|319
1754294530000|2025-08-04 08:02:10|||||||||37
1754294550000|2025-08-04 08:02:30|345.2|344|345.2|344|345.2|344|345.2|344|225
1754294570000|2025-08-04 08:02:50|||||||||2267
1754294590000|2025-08-04 08:03:10|345||345||345||345||700
1754294600000|2025-08-04 08:03:20|||||||||3
1754294630000|2025-08-04 08:03:50||343.9||343.9||343.9||343.9|0
1754294660000|2025-08-04 08:04:20|||||||||3472
1754294670000|2025-08-04 08:04:30|345.1||345.1||345.1||345.1||0
1754294680000|2025-08-04 08:04:40|345||345||345||345||2561
1754294700000|2025-08-04 08:05:00|||||||||523
1754294720000|2025-08-04 08:05:20|344.2|343.3|344.1|343.3|344.2|343.3|343.9|343.3|1881
1754294780000|2025-08-04 08:06:20|||||||||70
1754294800000|2025-08-04 08:06:40|||||||||2
1754294810000|2025-08-04 08:06:50|||||||||2
1754294830000|2025-08-04 08:07:10|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|54
1754294890000|2025-08-04 08:08:10|||||||||2
1754294900000|2025-08-04 08:08:20|||||||||2533
1754294910000|2025-08-04 08:08:30|||||||||73
1754294960000|2025-08-04 08:09:20|343.5||343.5||343.5||343.5||0
1754294970000|2025-08-04 08:09:30|||||||||5500
1754294980000|2025-08-04 08:09:40|343.3|342.5|343.2|342.5|343.3|342.5|343.2|342.5|418
1754295000000|2025-08-04 08:10:00|343|341.2|343|341.2|343|341.2|343|341.2|224
1754295010000|2025-08-04 08:10:10|342.9||342.9||342.9||342.9||0
1754295020000|2025-08-04 08:10:20|||||||||1297
1754295080000|2025-08-04 08:11:20||341.3||341||341.3||341|0
1754295110000|2025-08-04 08:11:50|||||||||10000
1754295130000|2025-08-04 08:12:10|||||||||289
1754295160000|2025-08-04 08:12:40|||||||||7000
1754295170000|2025-08-04 08:12:50||341.1||341.1||341.1||341.1|18
1754295180000|2025-08-04 08:13:00|342.8|341.2|342.8|341.2|342.8|341.2|342.8|341.2|0
1754295190000|2025-08-04 08:13:10|342.7|341.1|342.7|341.1|342.7|341.1|342.7|341.1|0
1754295210000|2025-08-04 08:13:30|||||||||731
1754295230000|2025-08-04 08:13:50|||||||||10000
1754295260000|2025-08-04 08:14:20|||||||||350
1754295280000|2025-08-04 08:14:40||341.2||341.2||341.2||341.2|0
1754295290000|2025-08-04 08:14:50||341.1||341.1||341.1||341.1|0
1754295330000|2025-08-04 08:15:30|||||||||144
1754295350000|2025-08-04 08:15:50|||||||||197
1754295360000|2025-08-04 08:16:00|||||||||30
1754295400000|2025-08-04 08:16:40||341.2||341.1||341.2||341|147
1754295420000|2025-08-04 08:17:00|342.6|341|342.7|341|342.7|341|342.6|341|0
1754295430000|2025-08-04 08:17:10|342.6||342.6||342.6||342.6||2000
1754295440000|2025-08-04 08:17:20||341.1||341||341.1||341|0
1754295450000|2025-08-04 08:17:30|342.5|341.1|342.5|341.1|342.5|341.1|342.5|341|0
1754295460000|2025-08-04 08:17:40|343.2|342.1|343.2|342.5|343.2|342.5|343.2|342.1|1122
1754295470000|2025-08-04 08:17:50|344.2|343|344.2|342.8|344.2|343|344.2|342.7|1
1754295490000|2025-08-04 08:18:10|344.1|343|344.1|343|344.1|343|344.1|343|0
1754295520000|2025-08-04 08:18:40|343.9|343.9|343.9|343|343.9|343.9|343.9|343|147
1754295590000|2025-08-04 08:19:50|||||||||316
1754295650000|2025-08-04 08:20:50|||||||||782
1754295690000|2025-08-04 08:21:30|343.8||343.8||343.8||343.8||0
1754295780000|2025-08-04 08:23:00|||||||||1500
1754295810000|2025-08-04 08:23:30|||||||||1214
1754295870000|2025-08-04 08:24:30|||||||||33
1754295880000|2025-08-04 08:24:40|343.9|342.7|342.4|341.5|343.9|342.7|342.4|341.5|2160
1754295890000|2025-08-04 08:24:50|342.2|340.2|341.9|340.4|342.2|340.4|341.9|340.2|2485
1754295900000|2025-08-04 08:25:00||340.5||340.5||340.5||340.5|0
1754295930000|2025-08-04 08:25:30|341.8|340.3|341.8|340.3|341.8|340.3|341.8|340.3|0
1754295950000|2025-08-04 08:25:50||340.4||340.5||340.6||340.4|0
1754295960000|2025-08-04 08:26:00|341.7|340.6|341.7|340.3|341.7|340.6|341.7|340.3|0
1754295970000|2025-08-04 08:26:10||340.4||340.4||340.4||340.4|0
1754295980000|2025-08-04 08:26:20||340.3||340.4||340.4||340.3|121
1754295990000|2025-08-04 08:26:30|341.5||341.5||341.5||341.5||396
1754296000000|2025-08-04 08:26:40|341.2|340.3|341.9|341.1|341.9|341.1|340.7|340.3|2300
1754296010000|2025-08-04 08:26:50|341.8|341.2|341.8|341.3|341.8|341.3|341.8|341.2|0
1754296020000|2025-08-04 08:27:00|341.9|341.1|341.9|341.1|341.9|341.1|341.9|341.1|290
1754296060000|2025-08-04 08:27:40|341.8||341.8||341.8||341.8||0
1754296080000|2025-08-04 08:28:00||341||341||341||341|650
1754296110000|2025-08-04 08:28:30|||||||||293
1754296140000|2025-08-04 08:29:00|||||||||477
1754296210000|2025-08-04 08:30:10|||||||||2456
1754296230000|2025-08-04 08:30:30|||||||||12729
1754296240000|2025-08-04 08:30:40|||||||||291
1754296250000|2025-08-04 08:30:50|341.6|341.1|341.6|341|341.6|341.1|341.6|341|550
1754296280000|2025-08-04 08:31:20|||||||||1338
1754296300000|2025-08-04 08:31:40|||||||||42
1754296320000|2025-08-04 08:32:00|||||||||9
1754296460000|2025-08-04 08:34:20|||||||||827
1754296570000|2025-08-04 08:36:10|||||||||240
1754296620000|2025-08-04 08:37:00|341.4|340.9|341.5|340.9|341.5|340.9|341.4|340.9|10
1754296630000|2025-08-04 08:37:10||340.8||340.8||340.8||340.8|0
1754296640000|2025-08-04 08:37:20||340.9||340.8||340.9||340.8|0
1754296670000|2025-08-04 08:37:50|||||||||600
1754296680000|2025-08-04 08:38:00|||||||||649
1754296690000|2025-08-04 08:38:10|||||||||80
1754296790000|2025-08-04 08:39:50|||||||||710
1754296800000|2025-08-04 08:40:00|||||||||657
1754296820000|2025-08-04 08:40:20||340.9||340.9||340.9||340.9|112
1754296850000|2025-08-04 08:40:50|341.2|340.4|341.1|340.4|341.2|340.4|341.1|340.4|76
1754296860000|2025-08-04 08:41:00|||||||||70
1754296930000|2025-08-04 08:42:10|||||||||295
1754296970000|2025-08-04 08:42:50|341||341||341||341||34
1754297050000|2025-08-04 08:44:10|340.6|339.5|340.4|339.1|340.6|339.5|340.4|339.1|1387
1754297060000|2025-08-04 08:44:20|340.3|339.2|340.4|339.2|340.4|339.2|340.3|339.2|154
1754297070000|2025-08-04 08:44:30||339.3||339.3||339.3||339.3|0
1754297080000|2025-08-04 08:44:40|340.3|339.1|340.3|339.2|340.3|339.2|340.3|339.1|0
1754297090000|2025-08-04 08:44:50||339||339.2||339.2||339|0
1754297100000|2025-08-04 08:45:00||339||339.3||339.3||339|0
1754297110000|2025-08-04 08:45:10||339.1||339.2||339.2||339.1|0
1754297120000|2025-08-04 08:45:20||339.1||339.1||339.1||339.1|709
1754297130000|2025-08-04 08:45:30||339.2||339.2||339.2||339.2|0
1754297140000|2025-08-04 08:45:40||339.3||339.3||339.3||339.3|519
1754297160000|2025-08-04 08:46:00|340.9|339.5|342.4|341|342.4|341|340.9|339.5|2629
1754297170000|2025-08-04 08:46:10|342.3|340.2|341.4|340.4|342.3|340.4|341.4|340.2|531
1754297180000|2025-08-04 08:46:20||340.3||340.3||340.3||340.3|558
1754297220000|2025-08-04 08:47:00||340.5||340.5||340.5||340.5|0
1754297240000|2025-08-04 08:47:20||340.4||340.4||340.4||340.4|904
1754297250000|2025-08-04 08:47:30|||||||||632
1754297260000|2025-08-04 08:47:40|||||||||1
1754297320000|2025-08-04 08:48:40||340.3||340.3||340.3||340.3|7986
1754297350000|2025-08-04 08:49:10|||||||||469
1754297410000|2025-08-04 08:50:10|342.2|340.8|342.2|340.6|342.2|340.8|342.2|340.6|1507
1754297420000|2025-08-04 08:50:20|342.1||342.1||342.1||342.1||0
1754297440000|2025-08-04 08:50:40|342.2|340.8|342.2|340.8|342.2|340.8|342.2|340.8|0
1754297450000|2025-08-04 08:50:50|342.3||342.3||342.3||342.3||0
1754297460000|2025-08-04 08:51:00||341||341.1||341.1||341|0
1754297530000|2025-08-04 08:52:10|342||342||342||342||4
1754297560000|2025-08-04 08:52:40||341.3||341.3||341.3||341.3|0
1754297600000|2025-08-04 08:53:20|343|342|343|342.3|343|342.3|343|342|1363
1754297610000|2025-08-04 08:53:30|344|342.6|344|342.8|344|342.8|344|342.6|892
1754297620000|2025-08-04 08:53:40|344.2||344.2||344.2||344.2||786
1754297670000|2025-08-04 08:54:30|||||||||50
1754297680000|2025-08-04 08:54:40|343.9|343.3|344.2|343.6|344.2|343.6|343.9|343.3|3666
1754297690000|2025-08-04 08:54:50|||||||||2890
1754297710000|2025-08-04 08:55:10|343.2|342.1|343.5|342.1|343.5|342.2|343.2|342.1|738
1754297760000|2025-08-04 08:56:00||342.2||342.4||342.4||342.2|0
1754297780000|2025-08-04 08:56:20|||||||||21052
1754297810000|2025-08-04 08:56:50|||||||||1500
1754297880000|2025-08-04 08:58:00|||||||||405
1754297890000|2025-08-04 08:58:10|||||||||600
1754297980000|2025-08-04 08:59:40|||||||||1393
1754298000000|2025-08-04 09:00:00|343.4|342.9|343.9|343.3|343.9|343.3|343.4|342.9|663
1754298110000|2025-08-04 09:01:50|344.8|344|345.7|344.6|345.7|344.7|344.8|344|1260
1754298120000|2025-08-04 09:02:00|345.6|345.1|346.3|345.1|346.3|345.1|345.6|345.1|10091
1754298130000|2025-08-04 09:02:10|346.5||346.3||346.5||346.3||0
1754298170000|2025-08-04 09:02:50|346.2|344.5|345.7|344.9|346.2|344.9|345.4|344.5|6657
1754298230000|2025-08-04 09:03:50|||||||||1462
1754298300000|2025-08-04 09:05:00|||||||||1
1754298310000|2025-08-04 09:05:10|||||||||942
1754298320000|2025-08-04 09:05:20|||||||||202
1754298340000|2025-08-04 09:05:40|345.6|344.5|344.8|344.5|345.6|344.5|344.8|344.5|70
1754298350000|2025-08-04 09:05:50|344.7|344.4|344.8|344.4|344.8|344.4|344.7|344.4|57
1754298360000|2025-08-04 09:06:00|344.7|344|344.7|344|344.7|344|344.7|344|0
1754298400000|2025-08-04 09:06:40|344.4|343.9|344.4|343.9|344.4|343.9|344.4|343.9|2609
1754298440000|2025-08-04 09:07:20|||||||||296
1754298470000|2025-08-04 09:07:50|||||||||2
1754298500000|2025-08-04 09:08:20|344.2||344.3||344.3||344.2||1031
1754298510000|2025-08-04 09:08:30|344.4|344.1|344.4|343.9|344.4|344.1|344.4|343.9|167
1754298530000|2025-08-04 09:08:50|344.1|343.7|344.1|343.7|344.1|343.7|344.1|343.7|320
1754298540000|2025-08-04 09:09:00|343.9|343.3|343.9|343.3|343.9|343.3|343.9|343.3|1
1754298570000|2025-08-04 09:09:30|343.6|342.9|343.5|342|343.6|342.9|343.5|342|1445
1754298600000|2025-08-04 09:10:00|343.2|341.3|343.2|341.5|343.2|341.5|343.2|341.1|80
1754298610000|2025-08-04 09:10:10||341.6||341.6||341.6||341.6|0
1754298620000|2025-08-04 09:10:20||341.7||341.6||341.7||341.6|0
1754298640000|2025-08-04 09:10:40|343.1||343.2||343.2||343.1||0
1754298650000|2025-08-04 09:10:50|343.1||343.1||343.1||343.1||0
1754298660000|2025-08-04 09:11:00|343.2||343.2||343.2||343.2||0
1754298680000|2025-08-04 09:11:20||341.5||341.5||341.5||341.5|0
1754298690000|2025-08-04 09:11:30||341.6||341.6||341.6||341.6|0
1754298700000|2025-08-04 09:11:40||341.5||341.6||341.6||341.5|1000
1754298710000|2025-08-04 09:11:50||341.7||341.6||341.7||341.6|0
1754298730000|2025-08-04 09:12:10||341.7||341.7||341.7||341.7|0
1754298780000|2025-08-04 09:13:00||341.6||341.6||341.6||341.6|0
1754298800000|2025-08-04 09:13:20||341.7||341.7||341.7||341.7|2
1754298810000|2025-08-04 09:13:30||341.6||341.6||341.6||341.6|0
1754298820000|2025-08-04 09:13:40|||||||||6398
1754298830000|2025-08-04 09:13:50|||||||||550
1754298870000|2025-08-04 09:14:30||341.8||341.8||341.8||341.7|874
1754298930000|2025-08-04 09:15:30||341.9||342.1||342.1||341.7|0
1754298940000|2025-08-04 09:15:40|||||||||879
1754298980000|2025-08-04 09:16:20|||||||||48
1754299010000|2025-08-04 09:16:50|||||||||1406
1754299030000|2025-08-04 09:17:10|343.1||343.1||343.1||343.1||3
1754299040000|2025-08-04 09:17:20|344.4|343.2|344.2|343.7|344.4|344|344.2|343.1|2448
1754299050000|2025-08-04 09:17:30|||||||||300
1754299090000|2025-08-04 09:18:10||343.8||343.8||343.8||343.8|0
1754299100000|2025-08-04 09:18:20|||||||||279
1754299150000|2025-08-04 09:19:10|||||||||1249
1754299200000|2025-08-04 09:20:00|||||||||250
1754299240000|2025-08-04 09:20:40|||||||||10367
1754299250000|2025-08-04 09:20:50|344|343.5|344|343.5|344|343.5|344|343.5|5226
1754299260000|2025-08-04 09:21:00|343.8|343.3|344.5|343.4|344.5|343.7|343.8|343.3|112
1754299280000|2025-08-04 09:21:20||343.5||343.3||343.5||343.3|0
1754299290000|2025-08-04 09:21:30||343.5||343.5||343.5||343.5|10722
1754299360000|2025-08-04 09:22:40||343.6||343.6||343.6||343.6|0
1754299370000|2025-08-04 09:22:50|344.6|343.5|344.6|343.6|344.6|343.6|344.6|343.5|0
1754299380000|2025-08-04 09:23:00|344.5|343.5|344.5|343.5|344.5|343.5|344.5|343.5|0
1754299440000|2025-08-04 09:24:00|344.3||344.3||344.3||344.3||0
1754299450000|2025-08-04 09:24:10|344||344||344||344||0
1754299460000|2025-08-04 09:24:20||343.6||343.5||343.6||343.5|19
1754299490000|2025-08-04 09:24:50|||||||||700
1754299530000|2025-08-04 09:25:30||343.7||343.7||343.7||343.7|16
1754299610000|2025-08-04 09:26:50|||||||||250
1754299640000|2025-08-04 09:27:20|343.8|343.5|343.8|343.5|343.8|343.5|343.8|343.5|326
1754299650000|2025-08-04 09:27:30|343.7|343.3|343.8|343.3|343.8|343.3|343.7|343.3|493
1754299680000|2025-08-04 09:28:00|||||||||408
1754299760000|2025-08-04 09:29:20|343.7||343.7||343.7||343.7||0
1754299770000|2025-08-04 09:29:30|344|343.4|344|343.4|344|343.4|344|343.4|3053
1754299870000|2025-08-04 09:31:10|||||||||8
1754299980000|2025-08-04 09:33:00||343.3||343.3||343.3||343.3|980
1754300010000|2025-08-04 09:33:30|||||||||936
1754300020000|2025-08-04 09:33:40|||||||||10
1754300030000|2025-08-04 09:33:50|||||||||48
1754300060000|2025-08-04 09:34:20|||||||||154
1754300090000|2025-08-04 09:34:50|||||||||8311
1754300200000|2025-08-04 09:36:40|||||||||1156
1754300270000|2025-08-04 09:37:50|||||||||1156
1754300320000|2025-08-04 09:38:40|||||||||638
1754300340000|2025-08-04 09:39:00|343.8|343.6|344.5|343.6|344.5|343.6|343.6|343.6|22
1754300370000|2025-08-04 09:39:30|||||||||77
1754300550000|2025-08-04 09:42:30|344.3||344.3||344.3||344.3||0
1754300560000|2025-08-04 09:42:40||343.9||344.1||344.1||343.9|339
1754300570000|2025-08-04 09:42:50||343.9||343.9||343.9||343.9|262
1754300600000|2025-08-04 09:43:20|||||||||3000
1754300640000|2025-08-04 09:44:00|||||||||100
1754300670000|2025-08-04 09:44:30|||||||||12
1754300680000|2025-08-04 09:44:40|344||344||344||344||14
1754300700000|2025-08-04 09:45:00|344.1||344.1||344.1||344.1||14462
1754300710000|2025-08-04 09:45:10|344.4|344|344.4|344.1|344.4|344.1|344.4|344|548
1754300760000|2025-08-04 09:46:00|344.5||344.5||344.5||344.5||0
1754300770000|2025-08-04 09:46:10|||||||||1474
1754300800000|2025-08-04 09:46:40|||||||||1261
1754300810000|2025-08-04 09:46:50|||||||||432
1754300860000|2025-08-04 09:47:40|||||||||1945
1754300910000|2025-08-04 09:48:30|344.5|344|344.4|343.9|344.6|344.1|344.3|343.8|1
1754300960000|2025-08-04 09:49:20|344.3|343.8|344.1|343.7|344.4|343.9|344|343.6|171
1754300990000|2025-08-04 09:49:50|344|343.6|344.1|343.5|344.1|343.6|343.9|343.4|0
1754301060000|2025-08-04 09:51:00|344|343.4|344|343.4|344|343.4|344|343.4|0
1754301070000|2025-08-04 09:51:10|344.1|343.5|344|343.4|344.1|343.5|344|343.4|0
1754301150000|2025-08-04 09:52:30|344.1|343.5|344|343.4|344.1|343.5|344|343.4|0
1754301170000|2025-08-04 09:52:50|344.1|343.5|344.1|343.5|344.1|343.5|344.1|343.5|0
1754301180000|2025-08-04 09:53:00|344|343.4|344|343.4|344|343.4|344|343.4|0
1754301210000|2025-08-04 09:53:30|344.1|343.5|344|343.4|344.1|343.5|344|343.4|0
1754301220000|2025-08-04 09:53:40|344.1|343.5|343.6|343.2|344.1|343.7|343.6|343.2|300
1754301240000|2025-08-04 09:54:00|343.5|343.1|343.4|342.8|343.5|343.1|343.4|342.8|384
1754301280000|2025-08-04 09:54:40|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|0
1754301340000|2025-08-04 09:55:40|343.4|343|343.6|342.9|343.6|343.1|343.4|342.9|0
1754301350000|2025-08-04 09:55:50|343.5|343.1|343.5|343|343.6|343.1|343.5|343|0
1754301380000|2025-08-04 09:56:20|343.6|343.1|343.5|343|343.6|343.1|343.5|343|0
1754301520000|2025-08-04 09:58:40|343.6|343.1|343.6|343.1|343.6|343.1|343.6|343.1|0
1754301550000|2025-08-04 09:59:10|343.5|343|343.7|343|343.7|343.1|343.5|342.8|284
1754301560000|2025-08-04 09:59:20|343.6|342.8|343.5|342.6|343.7|342.9|343.3|342.5|558
1754301600000|2025-08-04 10:00:00|343.3|342.5|344.1|343.3|344.1|343.3|343.2|342.5|1790
1754301610000|2025-08-04 10:00:10|344|343.2|344|343.2|344|343.2|344|343.2|0
1754301620000|2025-08-04 10:00:20|344.1|343.3|344.1|343.3|344.1|343.3|344.1|343.3|0
1754301650000|2025-08-04 10:00:50|344|343.2|344.5|343.5|344.5|343.5|344|343.2|0
1754301750000|2025-08-04 10:02:30|344.4|343.4|344.4|343.4|344.4|343.4|344.4|343.4|0
1754301760000|2025-08-04 10:02:40|344.5|343.5|344.5|343.5|344.5|343.5|344.5|343.5|0
1754301770000|2025-08-04 10:02:50|344.4|343.4|344.2|343.4|344.5|343.5|344.2|343.4|0
1754301790000|2025-08-04 10:03:10|344.3|343.5|344.3|343.5|344.3|343.5|344.3|343.5|0
1754301800000|2025-08-04 10:03:20|344.2|343.4|344.2|343.4|344.2|343.4|344.2|343.4|0
1754301860000|2025-08-04 10:04:20|||||||||5826
1754301870000|2025-08-04 10:04:30|||||||||13
1754301890000|2025-08-04 10:04:50|||||||||11
1754301900000|2025-08-04 10:05:00|||||||||393
1754301930000|2025-08-04 10:05:30|||||||||10
1754302080000|2025-08-04 10:08:00|||||||||3170
1754302090000|2025-08-04 10:08:10|343.9|343.4|343.4|342.9|343.9|343.4|343.4|342.9|1021
1754302110000|2025-08-04 10:08:30|||||||||2133
1754302120000|2025-08-04 10:08:40|343.2|342.3|343.2|342.3|343.2|342.3|343.2|342.3|332
1754302230000|2025-08-04 10:10:30|||||||||163
1754302300000|2025-08-04 10:11:40|||||||||69
1754302350000|2025-08-04 10:12:30|||||||||62
1754302380000|2025-08-04 10:13:00|||||||||10
1754302530000|2025-08-04 10:15:30|343.9|343.1|343.9|343.1|343.9|343.1|343.9|343.1|72
1754302580000|2025-08-04 10:16:20|343.5|342.6|343.5|342.6|343.5|342.6|343.5|342.6|114
1754302600000|2025-08-04 10:16:40|||||||||130
1754302640000|2025-08-04 10:17:20|||||||||52
1754302690000|2025-08-04 10:18:10|343.4|343|343.5|343|343.5|343|343.4|343|3005
1754302700000|2025-08-04 10:18:20|343|342.6|343|342.6|343|342.6|343|342.6|168
1754302710000|2025-08-04 10:18:30|||||||||2055
1754302720000|2025-08-04 10:18:40|||||||||1700
1754302760000|2025-08-04 10:19:20|||||||||711
1754302770000|2025-08-04 10:19:30|||||||||445
1754302980000|2025-08-04 10:23:00|||||||||141
1754303080000|2025-08-04 10:24:40|343.3|342.8|343.6|343|343.6|343|343.3|342.8|694
1754303140000|2025-08-04 10:25:40|||||||||1515
1754303160000|2025-08-04 10:26:00|||||||||476
1754303180000|2025-08-04 10:26:20|343.5||343.4||343.5||343.4||476
1754303190000|2025-08-04 10:26:30|||||||||2500
1754303230000|2025-08-04 10:27:10|343.7|343.3|343.7|343.3|343.7|343.3|343.7|343.3|72
1754303290000|2025-08-04 10:28:10|343.9|343.5|343.9|343.5|343.9|343.5|343.9|343.5|933
1754303320000|2025-08-04 10:28:40|||||||||10000
1754303330000|2025-08-04 10:28:50|344||344.1||344.1||344||352
1754303350000|2025-08-04 10:29:10|344||344||344||344||503
1754303440000|2025-08-04 10:30:40|||||||||1200
1754303580000|2025-08-04 10:33:00|||||||||288
1754303630000|2025-08-04 10:33:50|||||||||704
1754303640000|2025-08-04 10:34:00|343.8|343.2|343.3|343.1|343.8|343.2|343.3|343.1|333
1754303650000|2025-08-04 10:34:10|343.2|343|343.2|343|343.2|343|343.2|343|875
1754303690000|2025-08-04 10:34:50|||||||||2
1754303700000|2025-08-04 10:35:00||342.1||342.2||342.2||342.1|68
1754303710000|2025-08-04 10:35:10||342.3||342.3||342.3||342.3|0
1754303720000|2025-08-04 10:35:20|||||||||1470
1754303770000|2025-08-04 10:36:10|||||||||226
1754303820000|2025-08-04 10:37:00||342.4||342.4||342.4||342.4|0
1754303880000|2025-08-04 10:38:00|||||||||515
1754303940000|2025-08-04 10:39:00|||||||||730
1754303950000|2025-08-04 10:39:10|||||||||3328
1754304030000|2025-08-04 10:40:30|||||||||17
1754304050000|2025-08-04 10:40:50|||||||||1
1754304080000|2025-08-04 10:41:20||342.5||342.4||342.5||342.4|0
1754304120000|2025-08-04 10:42:00|342.9|342.2|342.7|341.9|343.2|342.2|342.2|341.5|1800
1754304370000|2025-08-04 10:46:10|||||||||114
1754304400000|2025-08-04 10:46:40|342.6|341.5|342.3|341.5|342.6|341.5|342.3|341.5|127
1754304460000|2025-08-04 10:47:40|342.2||342.2||342.2||342.2||0
1754304520000|2025-08-04 10:48:40|||||||||1147
1754304600000|2025-08-04 10:50:00|342.3||342.5||342.5||342.3||645
1754304680000|2025-08-04 10:51:20|342.4||342.4||342.4||342.4||0
1754304700000|2025-08-04 10:51:40|||||||||87
1754304750000|2025-08-04 10:52:30||341.6||341.7||341.7||341.6|1484
1754304760000|2025-08-04 10:52:40|342.7|341.8|342.7|342.3|342.7|342.3|342.7|341.8|45
1754304780000|2025-08-04 10:53:00|343.5|342.4|343.5|342.6|343.5|342.6|343.5|342.4|1126
1754304790000|2025-08-04 10:53:10|343.4||343.4||343.4||343.4||0
1754304840000|2025-08-04 10:54:00|||||||||456
1754304900000|2025-08-04 10:55:00|||||||||1069
1754304940000|2025-08-04 10:55:40|||||||||576
1754304980000|2025-08-04 10:56:20|||||||||15
1754305120000|2025-08-04 10:58:40|||||||||1073
1754305250000|2025-08-04 11:00:50|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|567
1754305520000|2025-08-04 11:05:20|||||||||162
1754305580000|2025-08-04 11:06:20|||||||||1000
1754305830000|2025-08-04 11:10:30|343.8|343.1|343.8|343|343.8|343.1|343.8|343|1557
1754305950000|2025-08-04 11:12:30|||||||||5
1754306080000|2025-08-04 11:14:40|||||||||1639
1754306190000|2025-08-04 11:16:30||343.1||343.2||343.2||343.1|0
1754306340000|2025-08-04 11:19:00|||||||||3
1754306450000|2025-08-04 11:20:50|||||||||200
1754306530000|2025-08-04 11:22:10|||||||||5
1754306580000|2025-08-04 11:23:00|344|343.5|344|343.5|344|343.5|344|343.5|229
1754306590000|2025-08-04 11:23:10|||||||||700
1754306630000|2025-08-04 11:23:50|||||||||1442
1754306640000|2025-08-04 11:24:00|||||||||100
1754306700000|2025-08-04 11:25:00|343.9|343.1|343.4|342.8|343.9|343.1|343.4|342.8|337
1754306930000|2025-08-04 11:28:50|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|439
1754306940000|2025-08-04 11:29:00|343.8||343.7||343.8||343.7||0
1754306950000|2025-08-04 11:29:10|||||||||118
1754306970000|2025-08-04 11:29:30|||||||||171
1754306990000|2025-08-04 11:29:50|343.6||343.6||343.6||343.6||0
1754307090000|2025-08-04 11:31:30|||||||||1000
1754307120000|2025-08-04 11:32:00|343.7||343.7||343.7||343.7||0
1754307160000|2025-08-04 11:32:40||343.2||343.2||343.2||343.2|0
1754307250000|2025-08-04 11:34:10|||||||||3000
1754307270000|2025-08-04 11:34:30|343.5||343.5||343.5||343.5||0
1754307400000|2025-08-04 11:36:40|343.4||343.4||343.4||343.4||23
1754307450000|2025-08-04 11:37:30|343.5|342.9|343.5|342.9|343.5|342.9|343.5|342.9|131
1754307460000|2025-08-04 11:37:40|343.3|341.9|342.5|341.4|343.3|342|342.4|341.4|1045
1754307470000|2025-08-04 11:37:50||341.5||341.5||341.5||341.5|0
1754307520000|2025-08-04 11:38:40|341.5|340.9|341.2|340.2|341.5|340.9|341.2|340.2|124
1754307550000|2025-08-04 11:39:10|||||||||12
1754307560000|2025-08-04 11:39:20|||||||||334
1754307570000|2025-08-04 11:39:30|341.1|339.5|341.2|339.7|341.2|339.9|341.1|339.5|353
1754307580000|2025-08-04 11:39:40||339.8||339.8||339.8||339.8|0
1754307750000|2025-08-04 11:42:30|||||||||28
1754307820000|2025-08-04 11:43:40|||||||||37048
1754307890000|2025-08-04 11:44:50|341.1|340.6|341.4|340.6|341.4|340.6|341.1|340.6|521
1754307900000|2025-08-04 11:45:00||340.7||340.7||340.7||340.7|0
1754307950000|2025-08-04 11:45:50|||||||||1
1754308030000|2025-08-04 11:47:10|||||||||514
1754308130000|2025-08-04 11:48:50||340.8||340.8||340.8||340.8|0
1754308140000|2025-08-04 11:49:00|||||||||10
1754308150000|2025-08-04 11:49:10||340.9||340.9||340.9||340.9|0
1754308190000|2025-08-04 11:49:50|342.3|341.5|342.3|341.5|342.3|341.5|342.3|341.5|181
1754308200000|2025-08-04 11:50:00|342.2|342|343|342|343|342|342.2|342|988
1754308210000|2025-08-04 11:50:10|342.9||342.9||342.9||342.9||348
1754308290000|2025-08-04 11:51:30|||||||||500
1754308370000|2025-08-04 11:52:50|||||||||15
1754308390000|2025-08-04 11:53:10|342.8||342.8||342.8||342.5||1484
1754308400000|2025-08-04 11:53:20|||||||||4
1754308440000|2025-08-04 11:54:00|||||||||133
1754308580000|2025-08-04 11:56:20|||||||||74
1754308680000|2025-08-04 11:58:00|||||||||477
1754308700000|2025-08-04 11:58:20|342.5|341.4|342|341.4|342.5|341.4|342|341.4|2287
1754308800000|2025-08-04 12:00:00||341.5||341.5||341.5||341.5|559
1754308850000|2025-08-04 12:00:50|||||||||80
1754308880000|2025-08-04 12:01:20|342.1|341.7|342.1|341.7|342.1|341.7|342.1|341.7|82
1754308890000|2025-08-04 12:01:30|342.6|341.9|342.6|341.9|342.6|341.9|342.6|341.9|577
1754309080000|2025-08-04 12:04:40|||||||||3
1754309110000|2025-08-04 12:05:10|||||||||2800
1754309270000|2025-08-04 12:07:50|||||||||342
1754309360000|2025-08-04 12:09:20|||||||||51
1754309410000|2025-08-04 12:10:10|||||||||56
1754309510000|2025-08-04 12:11:50|||||||||737
1754309620000|2025-08-04 12:13:40||342||342||342||342|1033
1754309730000|2025-08-04 12:15:30|342.4|342.2|343|342.6|343|342.6|342.3|342.1|323
1754309740000|2025-08-04 12:15:40|343.2|342.8|343.2|342.6|343.2|342.8|343.2|342.6|476
1754309750000|2025-08-04 12:15:50|343.1|342.8|343.2|342.6|343.2|342.8|343.1|342.6|364
1754309780000|2025-08-04 12:16:20||342.8||342.8||342.8||342.8|0
1754309850000|2025-08-04 12:17:30|343.8|343.1|343.8|343.1|343.8|343.1|343.8|343.1|1181
1754309880000|2025-08-04 12:18:00|||||||||47500
1754309890000|2025-08-04 12:18:10|343.3|342.6|343.3|342.6|343.3|342.7|343.3|342.6|24
1754309960000|2025-08-04 12:19:20|343.2||343.2||343.2||343.2||0
1754310170000|2025-08-04 12:22:50|||||||||300
1754310270000|2025-08-04 12:24:30|343.8|343|344|343.5|344|343.5|343.7|342.9|1718
1754310280000|2025-08-04 12:24:40|344.1||344.1||344.1||344.1||1338
1754310290000|2025-08-04 12:24:50|||||||||114
1754310380000|2025-08-04 12:26:20|344.2||344.2||344.2||344.2||0
1754310440000|2025-08-04 12:27:20|||||||||9
1754310450000|2025-08-04 12:27:30|||||||||917
1754310460000|2025-08-04 12:27:40|344||344||344||344||0
1754310520000|2025-08-04 12:28:40|343.8||343.7||343.8||343.6||287
1754310530000|2025-08-04 12:28:50|343.8||343.8||343.8||343.8||0
1754310600000|2025-08-04 12:30:00|343.7||343.7||343.7||343.7||41
1754310620000|2025-08-04 12:30:20|||||||||866
1754310660000|2025-08-04 12:31:00|343.6|343.2|343.6|343.2|343.6|343.2|343.6|343.2|1086
1754310740000|2025-08-04 12:32:20|||||||||1447
1754310870000|2025-08-04 12:34:30|||||||||34
1754311010000|2025-08-04 12:36:50|||||||||1040
1754311120000|2025-08-04 12:38:40||343.3||343.3||343.3||343.3|0
1754311210000|2025-08-04 12:40:10|||||||||1000
1754311220000|2025-08-04 12:40:20||343.2||343.2||343.2||343.2|290
1754311240000|2025-08-04 12:40:40|343.8|343.4|343.8|343.4|343.8|343.4|343.8|343.4|64
1754311490000|2025-08-04 12:44:50|||||||||576
1754311720000|2025-08-04 12:48:40|||||||||518
1754311790000|2025-08-04 12:49:50|344|343.7|344|343.4|344|343.7|343.8|343.4|1025
1754311830000|2025-08-04 12:50:30|343.7|343.1|343.9|343.1|343.9|343.1|343.7|343.1|2494
1754311840000|2025-08-04 12:50:40|343.8||343.8||343.8||343.8||0
1754311870000|2025-08-04 12:51:10|||||||||1151
1754311910000|2025-08-04 12:51:50|343.7||343.7||343.7||343.7||30
1754312140000|2025-08-04 12:55:40|||||||||300
1754312190000|2025-08-04 12:56:30|343.5||343.5||343.5||343.5||988
1754312200000|2025-08-04 12:56:40||343||343||343||343|0
1754312260000|2025-08-04 12:57:40|||||||||50
1754312380000|2025-08-04 12:59:40|||||||||276
1754312460000|2025-08-04 13:01:00|343.8|344|344.8|344.4|344.8|344.4|343.8|344|2232
1754312470000|2025-08-04 13:01:10|345.2|344.8|345.2|344.8|345.2|344.8|345.2|344.8|1617
1754312480000|2025-08-04 13:01:20|345|344.7|345|344.7|345.2|344.7|345|344.7|1507
1754312490000|2025-08-04 13:01:30|345.1|344.8|345.1|344.7|345.1|344.8|345.1|344.7|1200
1754312540000|2025-08-04 13:02:20|345.9|344.9|345.8|344.9|345.9|344.9|345.8|344.9|667
1754312580000|2025-08-04 13:03:00|||||||||2302
1754312620000|2025-08-04 13:03:40|||||||||798
1754312660000|2025-08-04 13:04:20|||||||||932
1754312680000|2025-08-04 13:04:40|||||||||150
1754312700000|2025-08-04 13:05:00|||||||||318
1754312720000|2025-08-04 13:05:20|||||||||2556
1754312740000|2025-08-04 13:05:40|||||||||103
1754312820000|2025-08-04 13:07:00|345.6|345|345.5|345|345.6|345|345.5|345|1139
1754312840000|2025-08-04 13:07:20|345.3|344.9|345.2|344.9|345.3|344.9|345.2|344.9|210
1754312870000|2025-08-04 13:07:50|345.1||345.1||345.1||345.1||268
1754312880000|2025-08-04 13:08:00|344.9|343.7|344.9|343.7|344.9|343.7|344.9|343.7|1452
1754312890000|2025-08-04 13:08:10|344.8||344.7||344.8||344.7||393
1754312930000|2025-08-04 13:08:50|344.8|343.8|344.8|343.8|344.8|343.8|344.8|343.8|41
1754312940000|2025-08-04 13:09:00||343.7||343.8||343.8||343.7|120696
1754312950000|2025-08-04 13:09:10|344.6|343.7|344.6|343.8|344.6|343.8|344.6|343.7|0
1754313060000|2025-08-04 13:11:00|||||||||220
1754313130000|2025-08-04 13:12:10|||||||||2500
1754313170000|2025-08-04 13:12:50|||||||||116
1754313180000|2025-08-04 13:13:00|344.5||344.5||344.5||344.5||577
1754313240000|2025-08-04 13:14:00|344.2|344.4|345.5|344.6|345.6|344.6|344.2|344.4|1014
1754313310000|2025-08-04 13:15:10|||||||||755
1754313330000|2025-08-04 13:15:30|||||||||87678
1754313340000|2025-08-04 13:15:40|346|344.7|345.8|345.1|346|345.1|345.8|344.7|236
1754313380000|2025-08-04 13:16:20|||||||||1163
1754313400000|2025-08-04 13:16:40|345.9|345.4|345.9|345.2|345.9|345.4|345.9|345.2|29170
1754313460000|2025-08-04 13:17:40|||||||||400
1754313500000|2025-08-04 13:18:20|||||||||3089
1754313510000|2025-08-04 13:18:30|||||||||500
1754313570000|2025-08-04 13:19:30|||||||||2013
1754313580000|2025-08-04 13:19:40|345.6|344.7|345.4|344.7|345.6|344.7|345.4|344.7|2235
1754313600000|2025-08-04 13:20:00|||||||||144
1754313610000|2025-08-04 13:20:10||344.6||344.6||344.6||344.6|0
1754313650000|2025-08-04 13:20:50|345.2||345.1||345.2||345.1||124
1754313660000|2025-08-04 13:21:00|345.2||345.2||345.2||345.2||0
1754313710000|2025-08-04 13:21:50|344.9|344.5|344.9|344.5|344.9|344.5|344.9|344.5|343
1754313720000|2025-08-04 13:22:00|344.7|344.6|345.3|344.6|345.3|344.6|344.7|344.6|230
1754313730000|2025-08-04 13:22:10||344.5||344.5||344.5||344.5|0
1754313770000|2025-08-04 13:22:50||344.6||344.6||344.6||344.6|0
1754313880000|2025-08-04 13:24:40|345.6|344.9|345.6|344.9|345.6|344.9|345.6|344.9|552
1754313890000|2025-08-04 13:24:50||344.8||344.8||344.8||344.8|0
1754313960000|2025-08-04 13:26:00|345.9|345.4|345.9|345.4|345.9|345.4|345.9|345.4|280
1754313990000|2025-08-04 13:26:30|346|345.6|346|345.6|346|345.6|346|345.6|998
1754314030000|2025-08-04 13:27:10|||||||||8406
1754314040000|2025-08-04 13:27:20|||||||||16
1754314050000|2025-08-04 13:27:30|345.9|345.9|346.9|345.9|346.9|345.9|345.9|345.9|834
1754314060000|2025-08-04 13:27:40|346.8|345.6|346.8|345.6|346.8|345.6|346.8|345.6|0
1754314120000|2025-08-04 13:28:40|||||||||5
1754314130000|2025-08-04 13:28:50|||||||||300
1754314170000|2025-08-04 13:29:30|||||||||4523
1754314180000|2025-08-04 13:29:40|||||||||12663
1754314190000|2025-08-04 13:29:50||345.7||345.6||345.7||345.6|0
1754314200000|2025-08-04 13:30:00|346.9|345.7|346.8|345.6|346.9|345.7|346.8|345.6|0
1754314210000|2025-08-04 13:30:10|346.9|345.8|346.8|345.8|346.9|345.8|346.8|345.8|7651
1754314220000|2025-08-04 13:30:20|346.9||346.9||346.9||346.9||0
1754314260000|2025-08-04 13:31:00|||||||||400
1754314320000|2025-08-04 13:32:00||345.9||345.9||345.9||345.9|1
1754314350000|2025-08-04 13:32:30|||||||||1517
1754314360000|2025-08-04 13:32:40|346.5||346.5||346.5||346.5||0
1754314390000|2025-08-04 13:33:10|346.4|346.1|346.3|346.1|346.4|346.1|346.3|346.1|152
1754314420000|2025-08-04 13:33:40|346.5|346.2|346.5|346.2|346.5|346.2|346.5|346.2|1141
1754314490000|2025-08-04 13:34:50|346.9|346.3|346.9|346.2|346.9|346.3|346.9|346.2|1
1754314500000|2025-08-04 13:35:00|346.4|345.6|346.4|345.6|346.4|345.6|346.4|345.6|13955
1754314510000|2025-08-04 13:35:10|345.8|345|345.8|345.2|345.8|345.2|345.8|345|393
1754314520000|2025-08-04 13:35:20|345.6||345.6||345.6||345.6||0
1754314530000|2025-08-04 13:35:30|345.7||345.7||345.7||345.7||288
1754314600000|2025-08-04 13:36:40|||||||||5000
1754314670000|2025-08-04 13:37:50|346.3|345.5|346.3|345.5|346.3|345.5|346.3|345.5|293
1754314680000|2025-08-04 13:38:00||345.6||345.6||345.6||345.6|1735
1754314710000|2025-08-04 13:38:30|||||||||309
1754314720000|2025-08-04 13:38:40|346.2||346.2||346.2||346.2||0
1754314730000|2025-08-04 13:38:50|345.9|345.5|345.9|345.5|345.9|345.5|345.9|345.5|1357
1754314780000|2025-08-04 13:39:40|||||||||2999
1754314790000|2025-08-04 13:39:50|345.7|345.1|345.7|345.1|345.7|345.1|345.7|345.1|1705
1754314840000|2025-08-04 13:40:40|||||||||200
1754314870000|2025-08-04 13:41:10|||||||||800
1754314930000|2025-08-04 13:42:10|||||||||1157
1754314940000|2025-08-04 13:42:20|||||||||4192
1754314970000|2025-08-04 13:42:50|||||||||536
1754315050000|2025-08-04 13:44:10|||||||||2
1754315070000|2025-08-04 13:44:30||345.3||345.2||345.3||345.2|29
1754315090000|2025-08-04 13:44:50||345.3||345.3||345.3||345.3|0
1754315100000|2025-08-04 13:45:00||345.2||345.2||345.2||345.2|0
1754315130000|2025-08-04 13:45:30||345.3||345.2||345.3||345.2|599
1754315140000|2025-08-04 13:45:40|||||||||3
1754315190000|2025-08-04 13:46:30|||||||||1
1754315220000|2025-08-04 13:47:00||345.1||345.1||345.1||345.1|10
1754315330000|2025-08-04 13:48:50|||||||||181
1754315390000|2025-08-04 13:49:50|345.4|344.6|345.4|344.6|345.4|344.6|345.4|344.6|3743
1754315400000|2025-08-04 13:50:00|||||||||223
1754315420000|2025-08-04 13:50:20|||||||||159
1754315450000|2025-08-04 13:50:50|||||||||1250
1754315560000|2025-08-04 13:52:40||344.9||344.9||344.9||344.6|37
1754315570000|2025-08-04 13:52:50||344.6||344.6||344.6||344.6|0
1754315620000|2025-08-04 13:53:40|||||||||452
1754315630000|2025-08-04 13:53:50|||||||||2615
1754315690000|2025-08-04 13:54:50|||||||||50
1754315760000|2025-08-04 13:56:00|||||||||756
1754315820000|2025-08-04 13:57:00|||||||||1168
1754315880000|2025-08-04 13:58:00|||||||||6
1754315890000|2025-08-04 13:58:10|||||||||9318
1754315910000|2025-08-04 13:58:30|345|345|345.6|345.4|345.6|345.4|345|345|1667
1754315940000|2025-08-04 13:59:00|345.9|345.5|345.9|345.6|345.9|345.6|345.9|345.5|872
1754315950000|2025-08-04 13:59:10|345.7|345.4|345.9|345.4|345.9|345.4|345.7|345.4|552
1754315960000|2025-08-04 13:59:20|345.7|345.3|345.8|345.3|345.8|345.3|345.7|345.3|65
1754315970000|2025-08-04 13:59:30|345.7||345.7||345.7||345.7||29
1754315990000|2025-08-04 13:59:50|345.8|345.4|345.8|345.4|345.8|345.4|345.8|345.4|0
1754316000000|2025-08-04 14:00:00||345.3||345.3||345.3||345.3|205
1754316050000|2025-08-04 14:00:50||345.4||345.4||345.4||345.4|117
1754316080000|2025-08-04 14:01:20|||||||||1728
1754316120000|2025-08-04 14:02:00|345.7||345.7||345.7||345.7||0
1754316140000|2025-08-04 14:02:20|||||||||319
1754316180000|2025-08-04 14:03:00|345.8|345.5|345.8|345.6|345.8|345.6|345.8|345.5|3962
1754316200000|2025-08-04 14:03:20|||||||||2300
1754316210000|2025-08-04 14:03:30|345.7|345.4|345.8|345.4|345.8|345.4|345.7|345.4|107
1754316230000|2025-08-04 14:03:50||345.3||345.3||345.3||345.3|169
1754316240000|2025-08-04 14:04:00|345.7||345.7||345.8||345.7||1000
1754316300000|2025-08-04 14:05:00|345.4|344.6|345.2|344.6|345.4|344.6|345.2|344.6|340
1754316330000|2025-08-04 14:05:30|345.1||345.1||345.1||345.1||2000
1754316350000|2025-08-04 14:05:50|||||||||25
1754316360000|2025-08-04 14:06:00|345|344.5|345|344.5|345|344.5|345|344.5|379
1754316370000|2025-08-04 14:06:10|344.9||344.9||344.9||344.9||500
1754316380000|2025-08-04 14:06:20|344.7|344.4|344.7|344.4|344.7|344.4|344.7|344.4|1633
1754316420000|2025-08-04 14:07:00|344.8|344.3|344.7|344.3|344.8|344.3|344.7|344.3|360
1754316490000|2025-08-04 14:08:10|||||||||5484
1754316560000|2025-08-04 14:09:20|344.5|344.4|344.5|344.1|344.5|344.4|344.5|344.1|848
1754316570000|2025-08-04 14:09:30|||||||||61
1754316610000|2025-08-04 14:10:10||344.2||344.2||344.2||344.2|0
1754316660000|2025-08-04 14:11:00|344.4|344.1|344.4|344.1|344.4|344.1|344.4|344.1|1190
1754316720000|2025-08-04 14:12:00|344.3|344|344.4|344|344.4|344|344.3|344|3
1754316740000|2025-08-04 14:12:20|||||||||4
1754316750000|2025-08-04 14:12:30|344.2|343.8|344.2|343.8|344.2|343.8|344.2|343.8|196
1754316760000|2025-08-04 14:12:40||343.9||343.9||343.9||343.9|500
1754316780000|2025-08-04 14:13:00|||||||||51
1754316840000|2025-08-04 14:14:00|||||||||5
1754316850000|2025-08-04 14:14:10|||||||||1
1754316860000|2025-08-04 14:14:20|344.7|344.3|345|344.7|345.3|344.7|344.7|344.3|1118
1754316870000|2025-08-04 14:14:30|345.2||345.2||345.2||345.2||133
1754316890000|2025-08-04 14:14:50|||||||||287
1754316900000|2025-08-04 14:15:00|||||||||17
1754316910000|2025-08-04 14:15:10|||||||||670
1754317020000|2025-08-04 14:17:00|||||||||10
1754317050000|2025-08-04 14:17:30||344.8||344.8||344.8||344.8|466
1754317060000|2025-08-04 14:17:40|||||||||71
1754317120000|2025-08-04 14:18:40||344.9||344.9||344.9||344.9|0
1754317130000|2025-08-04 14:18:50|||||||||2
1754317140000|2025-08-04 14:19:00||344.8||344.8||344.8||344.8|18
1754317200000|2025-08-04 14:20:00|345|344.6|345.1|344.6|345.1|344.6|345|344.6|128
1754317210000|2025-08-04 14:20:10|||||||||132
1754317270000|2025-08-04 14:21:10|||||||||8
1754317290000|2025-08-04 14:21:30|344.9|344.4|344.9|344.3|344.9|344.4|344.9|344.3|220
1754317300000|2025-08-04 14:21:40|||||||||6
1754317410000|2025-08-04 14:23:30||344.4||344.4||344.4||344.4|1
1754317590000|2025-08-04 14:26:30|||||||||142
1754317630000|2025-08-04 14:27:10|||||||||1
1754317650000|2025-08-04 14:27:30|344.7|344.5|344.7|344.4|344.7|344.5|344.7|344.4|236
1754317670000|2025-08-04 14:27:50|344.6||344.6||344.6||344.6||886
1754317680000|2025-08-04 14:28:00|345.4|344.7|345.4|344.7|345.4|344.7|345.4|344.7|413
1754317700000|2025-08-04 14:28:20|345.7|345.1|346.1|345.1|346.1|345.1|345.7|345.1|1989
1754317750000|2025-08-04 14:29:10|||||||||1906
1754317760000|2025-08-04 14:29:20|||||||||5
1754317780000|2025-08-04 14:29:40|||||||||1689
1754317800000|2025-08-04 14:30:00||345.2||345.3||345.3||345.2|2500
1754317850000|2025-08-04 14:30:50|346.9|345.9|347.7|346.8|347.8|346.8|346.9|345.9|10806
1754317910000|2025-08-04 14:31:50|348.6|347.7|348.6|347.7|348.6|347.7|348.6|347.7|1848
1754317920000|2025-08-04 14:32:00|348.8|348.1|348.9|348.3|348.9|348.6|348.8|348.1|5039
1754317930000|2025-08-04 14:32:10|349.7|348.6|349.7|348.6|349.7|348.6|349.7|348.6|410
1754317950000|2025-08-04 14:32:30|349.5||349.5||349.5||349.5||0
1754317960000|2025-08-04 14:32:40|349.2||349.1||349.2||349.1||780
1754317970000|2025-08-04 14:32:50|348.9|348.2|348.6|348.2|348.9|348.2|348.6|348.2|149
1754317990000|2025-08-04 14:33:10|||||||||250
1754318000000|2025-08-04 14:33:20|348.7||348.7||348.7||348.7||400
1754318020000|2025-08-04 14:33:40|||||||||750
1754318040000|2025-08-04 14:34:00|348.5|348|348.6|348|348.6|348|348.5|348|3909
1754318050000|2025-08-04 14:34:10|||||||||2500
1754318070000|2025-08-04 14:34:30|||||||||1000
1754318100000|2025-08-04 14:35:00|||||||||2500
1754318130000|2025-08-04 14:35:30|||||||||250
1754318150000|2025-08-04 14:35:50|348.2|347.7|348.2|347.7|348.2|347.7|348.2|347.7|20
1754318180000|2025-08-04 14:36:20|||||||||14
1754318260000|2025-08-04 14:37:40|||||||||250
1754318270000|2025-08-04 14:37:50|348|347.5|348|347.5|348|347.5|348|347.5|20
1754318290000|2025-08-04 14:38:10|347.5|347.1|347.5|347.1|347.5|347.1|347.5|347.1|924
1754318300000|2025-08-04 14:38:20|348.4|347.2|348.4|347.2|348.4|347.2|348.4|347.2|2276
1754318310000|2025-08-04 14:38:30||347.3||347.8||347.8||347.3|269
1754318320000|2025-08-04 14:38:40|||||||||1107
1754318330000|2025-08-04 14:38:50|||||||||118
1754318340000|2025-08-04 14:39:00|||||||||1347
1754318350000|2025-08-04 14:39:10|||||||||2300
1754318360000|2025-08-04 14:39:20|347.9|347.9|347.9|347.2|347.9|347.9|347.9|347.2|267
1754318380000|2025-08-04 14:39:40|347.3|347.1|347.6|346.9|347.6|347.1|347.3|346.9|581
1754318480000|2025-08-04 14:41:20|||||||||300
1754318530000|2025-08-04 14:42:10|||||||||1418
1754318600000|2025-08-04 14:43:20|||||||||500
1754318620000|2025-08-04 14:43:40|||||||||30
1754318630000|2025-08-04 14:43:50|||||||||71
1754318650000|2025-08-04 14:44:10|348.4|347.4|348.4|347.4|348.4|347.4|348.4|347.4|285
1754318680000|2025-08-04 14:44:40|||||||||32
1754318690000|2025-08-04 14:44:50|348.6|347.7|348.6|347.7|348.6|347.7|348.6|347.7|1917
1754318750000|2025-08-04 14:45:50||347.8||347.8||347.8||347.8|0
1754318760000|2025-08-04 14:46:00||347.7||347.7||347.7||347.7|0
1754318820000|2025-08-04 14:47:00|||||||||12
1754318840000|2025-08-04 14:47:20|||||||||287
1754318950000|2025-08-04 14:49:10|348|347.3|348|347.3|348|347.3|348|347.3|171
1754318960000|2025-08-04 14:49:20|||||||||1429
1754318970000|2025-08-04 14:49:30|||||||||625
1754318980000|2025-08-04 14:49:40|347.7|346.9|347.4|346.9|347.7|346.9|347.4|346.9|110
1754318990000|2025-08-04 14:49:50|||||||||42
1754319000000|2025-08-04 14:50:00|347.2|345.7|347|345.8|347.2|345.8|347|345.3|1605
1754319010000|2025-08-04 14:50:10|||||||||602
1754319030000|2025-08-04 14:50:30||346||346.1||346.1||346|0
1754319060000|2025-08-04 14:51:00|346.9||346.9||346.9||346.9||0
1754319070000|2025-08-04 14:51:10|348.4|347.2|348.1|347.2|348.5|347.2|348|347.2|3386
1754319080000|2025-08-04 14:51:20|348.2||348.2||348.6||348.2||0
1754319090000|2025-08-04 14:51:30|348.6||348.3||348.6||348.3||0
1754319120000|2025-08-04 14:52:00|||||||||23
1754319140000|2025-08-04 14:52:20|||||||||466
1754319200000|2025-08-04 14:53:20|348||348.1||348.1||348||32
1754319290000|2025-08-04 14:54:50|348||348||348||348||0
1754319300000|2025-08-04 14:55:00|347.7||347.7||347.7||347.7||0
1754319320000|2025-08-04 14:55:20|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|259
1754319350000|2025-08-04 14:55:50|||||||||18
1754319400000|2025-08-04 14:56:40|||||||||24
1754319470000|2025-08-04 14:57:50|348.3||348.2||348.3||348.2||746
1754319490000|2025-08-04 14:58:10|||||||||755
1754319520000|2025-08-04 14:58:40|348.7|347.7|348.7|347.7|348.7|347.7|348.7|347.7|1283
1754319550000|2025-08-04 14:59:10|||||||||632
1754319560000|2025-08-04 14:59:20|348.6||348.6||348.6||348.6||58
1754319600000|2025-08-04 15:00:00|348.7||348.7||348.7||348.7||0
1754319660000|2025-08-04 15:01:00|||||||||980
1754319680000|2025-08-04 15:01:20|||||||||2
1754319720000|2025-08-04 15:02:00|||||||||1712
1754319740000|2025-08-04 15:02:20||347.8||347.8||347.8||347.8|0
1754319750000|2025-08-04 15:02:30|||||||||500
1754319770000|2025-08-04 15:02:50|348.6|347.7|348.6|347.7|348.6|347.7|348.6|347.7|1028
1754319780000|2025-08-04 15:03:00|348.4||348.4||348.4||348.4||1000
1754319790000|2025-08-04 15:03:10|348.2||348.2||348.2||348.2||0
1754319800000|2025-08-04 15:03:20|348|347.5|347.8|347.4|348|347.5|347.8|347.4|471
1754319830000|2025-08-04 15:03:50|||||||||390
1754319860000|2025-08-04 15:04:20|||||||||1000
1754319870000|2025-08-04 15:04:30|||||||||3
1754319890000|2025-08-04 15:04:50|||||||||1170
1754319960000|2025-08-04 15:06:00|||||||||809
1754319990000|2025-08-04 15:06:30|||||||||424
1754320040000|2025-08-04 15:07:20|347.9|346.9|347.4|346.9|347.9|346.9|347.4|346.9|40830
1754320060000|2025-08-04 15:07:40|347.5|347.1|347.7|347.3|347.7|347.3|347.5|347.1|1533
1754320070000|2025-08-04 15:07:50|348.8|347.7|348.7|347.6|348.8|347.7|348.6|347.5|407
1754320100000|2025-08-04 15:08:20|||||||||600
1754320160000|2025-08-04 15:09:20|348.4|347.9|348.3|347.9|348.4|347.9|348.3|347.9|15606
1754320180000|2025-08-04 15:09:40|||||||||1538
1754320200000|2025-08-04 15:10:00|||||||||12393
1754320210000|2025-08-04 15:10:10|||||||||391
1754320230000|2025-08-04 15:10:30|348.1|347.6|348.1|347.6|348.1|347.6|348.1|347.6|698
1754320250000|2025-08-04 15:10:50|||||||||1086
1754320260000|2025-08-04 15:11:00|||||||||1176
1754320320000|2025-08-04 15:12:00|||||||||71
1754320340000|2025-08-04 15:12:20|347.5|346.9|347.4|346.7|347.5|346.9|347.4|346.5|319
1754320370000|2025-08-04 15:12:50|||||||||8000
1754320390000|2025-08-04 15:13:10|||||||||948
1754320420000|2025-08-04 15:13:40|347.2|346.6|347.2|346.6|347.2|346.6|347.2|346.6|2150
1754320430000|2025-08-04 15:13:50|||||||||1192
1754320460000|2025-08-04 15:14:20||346.7||346.7||346.7||346.7|0
1754320500000|2025-08-04 15:15:00||346.6||346.7||346.7||346.6|4
1754320510000|2025-08-04 15:15:10|346.7|345.9|346.7|345.9|346.7|345.9|346.7|345.9|316
1754320540000|2025-08-04 15:15:40|346.6||346.6||346.6||346.6||423
1754320610000|2025-08-04 15:16:50|346.4|346.2|346.9|346.4|346.9|346.4|346.4|346.2|355
1754320620000|2025-08-04 15:17:00|347.1|346.6|347.9|347.1|347.9|347.1|347.1|346.6|1164
1754320640000|2025-08-04 15:17:20|||||||||535
1754320680000|2025-08-04 15:18:00|347.8||347.8||347.8||347.8||0
1754320700000|2025-08-04 15:18:20|||||||||2000
1754320710000|2025-08-04 15:18:30|347.6||347.6||347.6||347.6||6074
1754320720000|2025-08-04 15:18:40|||||||||895
1754320730000|2025-08-04 15:18:50|347.4|346.7|347.4|346.6|347.4|346.7|347.4|346.6|242
1754320770000|2025-08-04 15:19:30||346.8||346.8||346.8||346.8|0
1754320800000|2025-08-04 15:20:00|347|346.5|347|346.5|347|346.5|347|346.5|234
1754320810000|2025-08-04 15:20:10|||||||||900
1754320860000|2025-08-04 15:21:00|346.6|346.3|346.6|346.3|346.6|346.3|346.6|346.3|143
1754320870000|2025-08-04 15:21:10|346.4|346|347|346.1|347.1|346.1|346.1|345.9|1951
1754320880000|2025-08-04 15:21:20|346.8||346.9||346.9||346.8||1
1754320900000|2025-08-04 15:21:40|346.8||346.8||346.8||346.8||0
1754320930000|2025-08-04 15:22:10||346.2||346.2||346.2||346.2|0
1754320950000|2025-08-04 15:22:30|346.5|346.1|346.7|346.2|346.7|346.2|346.5|346.1|358
1754321010000|2025-08-04 15:23:30|||||||||49
1754321030000|2025-08-04 15:23:50|||||||||316
1754321050000|2025-08-04 15:24:10|||||||||1263
1754321100000|2025-08-04 15:25:00|||||||||157
1754321110000|2025-08-04 15:25:10|||||||||140
1754321120000|2025-08-04 15:25:20|||||||||1000
1754321130000|2025-08-04 15:25:30|346.6||346.6||346.6||346.6||0
1754321150000|2025-08-04 15:25:50|||||||||6596
1754321170000|2025-08-04 15:26:10|346.7|346.4|346.7|346.2|346.7|346.4|346.7|346.2|100
1754321210000|2025-08-04 15:26:50||346.4||346.4||346.4||346.4|142
1754321250000|2025-08-04 15:27:30||346.2||346.2||346.2||346.2|19
1754321280000|2025-08-04 15:28:00|||||||||788
1754321290000|2025-08-04 15:28:10|||||||||777
1754321310000|2025-08-04 15:28:30|346.5|346|346.5|346|346.5|346|346.5|346|106
1754321320000|2025-08-04 15:28:40|346.3|345.8|346.3|345.8|346.3|345.8|346.3|345.8|322
1754321330000|2025-08-04 15:28:50|346.1|345.9|346.2|345.8|346.2|345.9|346.1|345.8|415
1754321340000|2025-08-04 15:29:00|346.6|346.1|346.8|346.3|346.8|346.3|346.6|346.1|79
1754321360000|2025-08-04 15:29:20|346.6||346.6||346.6||346.6||227
1754321370000|2025-08-04 15:29:30|346.8|346.5|346.7|346.3|346.8|346.5|346.7|346.3|458
1754321380000|2025-08-04 15:29:40|346.9|346.6|346.9|346.4|346.9|346.6|346.9|346.3|479
1754321390000|2025-08-04 15:29:50||346.5||346.5||346.5||346.5|44
1754377210000|2025-08-05 07:00:10|350|349.1|349.9|349.2|350|349.2|349.9|349.1|6867
1754377220000|2025-08-05 07:00:20||349.3||349||349.3||349|2570
1754377270000|2025-08-05 07:01:10|||||||||874
1754377310000|2025-08-05 07:01:50|350|349.4|350|349.4|350|349.4|350|349.4|4478
1754377320000|2025-08-05 07:02:00|||||||||306
1754377330000|2025-08-05 07:02:10||349.5||349.5||349.5||349.5|0
1754377370000|2025-08-05 07:02:50|349.7|349|349.8|349|349.8|349|349.7|349|273
1754377380000|2025-08-05 07:03:00|349.2|348.5|349.2|348.5|349.2|348.5|349.2|348.5|1074
1754377390000|2025-08-05 07:03:10|349.6|348.8|349.6|348.4|349.6|348.8|349.6|348.4|1205
1754377410000|2025-08-05 07:03:30|||||||||830
1754377420000|2025-08-05 07:03:40|||||||||494
1754377440000|2025-08-05 07:04:00|349.5|347.4|349.2|348.2|349.5|348.2|348.8|347.4|2511
1754377450000|2025-08-05 07:04:10|||||||||1
1754377480000|2025-08-05 07:04:40||347.8||347.8||347.8||347.8|0
1754377490000|2025-08-05 07:04:50||347.9||347.9||347.9||347.9|15
1754377500000|2025-08-05 07:05:00|349.1|348|348.9|348.1|349.2|348.1|348.9|347.9|0
1754377510000|2025-08-05 07:05:10||347.7||347.6||347.7||347.6|0
1754377530000|2025-08-05 07:05:30||347.5||347.5||347.5||347.5|0
1754377540000|2025-08-05 07:05:40|348.8||349||349||348.8||0
1754377550000|2025-08-05 07:05:50|348.9||348.9||348.9||348.9||46
1754377560000|2025-08-05 07:06:00|||||||||2
1754377570000|2025-08-05 07:06:10||347.6||347.6||347.6||347.6|0
1754377580000|2025-08-05 07:06:20|349|347.1|349|347.6|349|347.6|349|347.1|4181
1754377590000|2025-08-05 07:06:30|348.7|347.5|348.8|347.5|348.8|347.5|348.7|347.5|0
1754377610000|2025-08-05 07:06:50|348.7|347.7|348.8|347.4|348.8|347.7|348.6|347.2|29
1754377620000|2025-08-05 07:07:00|348.6|347.3|348.6|347.3|348.6|347.3|348.6|347.3|615
1754377630000|2025-08-05 07:07:10|348.5|347.5|348.9|347.8|348.9|347.8|348.5|347.5|2358
1754377640000|2025-08-05 07:07:20|349|348.3|349|348|349|348.4|349|347.8|307
1754377660000|2025-08-05 07:07:40|||||||||1442
1754377680000|2025-08-05 07:08:00|348.9||349||349||348.9||2960
1754377730000|2025-08-05 07:08:50|348.5|347.7|348.6|347.7|348.6|348.1|348.3|347.7|1165
1754377740000|2025-08-05 07:09:00|||||||||495
1754377780000|2025-08-05 07:09:40|349.3|348.3|349.3|348.3|349.3|348.3|349.3|348.3|689
1754377800000|2025-08-05 07:10:00|349.1|348.6|349.3|348.3|349.3|348.6|349.1|348.3|3892
1754377810000|2025-08-05 07:10:10||348.4||348.4||348.4||348.4|800
1754377830000|2025-08-05 07:10:30||348.5||348.4||348.5||348.4|498
1754377840000|2025-08-05 07:10:40||348.5||348.5||348.5||348.5|2250
1754377890000|2025-08-05 07:11:30|348.7|348.6|347.7|346.1|348.7|348.6|347.7|346|448
1754377900000|2025-08-05 07:11:40|347.9|346.3|347.9|346.3|347.9|346.3|347.9|346.3|0
1754377910000|2025-08-05 07:11:50|||||||||9
1754377950000|2025-08-05 07:12:30|347.8||347.8||347.8||347.8||1501
1754378020000|2025-08-05 07:13:40|||||||||479
1754378030000|2025-08-05 07:13:50|347.7||347.7||347.7||347.7||10000
1754378040000|2025-08-05 07:14:00|346.3|345|344.9|343.7|346.3|345|344.9|343.4|1764
1754378050000|2025-08-05 07:14:10|344.6|343.6|344.5|343.2|344.6|343.6|344.5|343.2|557
1754378060000|2025-08-05 07:14:20||343.3||343.5||343.5||343.3|0
1754378070000|2025-08-05 07:14:30|344|343.2|343.9|342.5|344|343.2|343.9|342.5|3694
1754378080000|2025-08-05 07:14:40||342.6||343.1||343.1||342.6|0
1754378090000|2025-08-05 07:14:50||343||343||343||343|500
1754378100000|2025-08-05 07:15:00|344.6|342.6|344.3|343.1|344.6|343.1|344.3|342.6|475
1754378110000|2025-08-05 07:15:10|344.2|342.7|344.2|343|344.2|343|344.2|342.7|59
1754378120000|2025-08-05 07:15:20|343.4|342.8|343.3|342.1|343.4|342.8|343.3|341.9|428
1754378130000|2025-08-05 07:15:30||342.3||342.4||342.4||342.2|1497
1754378150000|2025-08-05 07:15:50|342|340.6|341.3|340.3|342|340.6|341.3|340.3|1235
1754378160000|2025-08-05 07:16:00|341.4|340.4|341.9|341|341.9|341|341.4|340.4|490
1754378170000|2025-08-05 07:16:10|||||||||18
1754378180000|2025-08-05 07:16:20||341.1||341.2||341.2||341.1|0
1754378190000|2025-08-05 07:16:30|342.1|341.3|342.1|341.4|342.1|341.4|342.1|341.3|22325
1754378200000|2025-08-05 07:16:40|343.8|341.7|345.1|343.7|345.1|343.7|343.8|341.7|718
1754378220000|2025-08-05 07:17:00|345|343.8|344.2|343.1|345|343.8|344.2|343.1|72
1754378230000|2025-08-05 07:17:10|344.1|343.2|344.2|343.2|344.2|343.2|344.1|343.2|103
1754378240000|2025-08-05 07:17:20|344|343.1|344|343.2|344|343.2|344|343.1|0
1754378260000|2025-08-05 07:17:40|||||||||1
1754378330000|2025-08-05 07:18:50|344.1|343.6|344.1|343.4|344.1|343.6|344.1|343.4|411
1754378360000|2025-08-05 07:19:20||343.2||343.3||343.3||343.2|292
1754378370000|2025-08-05 07:19:30|||||||||86
1754378390000|2025-08-05 07:19:50|345.8|343.6|345.8|344.6|345.8|344.6|345.8|343.6|175
1754378400000|2025-08-05 07:20:00|345.6|344.5|345.6|344.5|345.6|344.5|345.6|344.5|0
1754378420000|2025-08-05 07:20:20|345.2|344.1|345.2|344.1|345.2|344.1|345.2|344.1|1115
1754378430000|2025-08-05 07:20:30||344||344||344||344|0
1754378450000|2025-08-05 07:20:50|||||||||1516
1754378470000|2025-08-05 07:21:10|345.1||344.9||345.1||344.9||0
1754378550000|2025-08-05 07:22:30|||||||||287
1754378570000|2025-08-05 07:22:50|345||345||345||345||0
1754378640000|2025-08-05 07:24:00|||||||||17850
1754378720000|2025-08-05 07:25:20|||||||||170
1754378730000|2025-08-05 07:25:30|344.9||344.9||344.9||344.9||0
1754378760000|2025-08-05 07:26:00|344.8||344.8||344.8||344.8||0
1754378800000|2025-08-05 07:26:40|||||||||500
1754378820000|2025-08-05 07:27:00|344.6||344.6||344.6||344.6||243
1754378840000|2025-08-05 07:27:20|344.3|343.4|344.3|343.4|344.3|343.4|344.3|343.4|370
1754378860000|2025-08-05 07:27:40|||||||||207
1754378870000|2025-08-05 07:27:50|||||||||2300
1754378890000|2025-08-05 07:28:10|345.3|343.5|345.2|344.3|345.3|344.3|345.2|343.5|83
1754378900000|2025-08-05 07:28:20|345.6|345|345.5|344.9|345.9|345|345.5|344.9|2228
1754378910000|2025-08-05 07:28:30|345.6|345|345.6|345|345.6|345|345.6|345|0
1754378920000|2025-08-05 07:28:40|||||||||236
1754378970000|2025-08-05 07:29:30|||||||||448
1754379000000|2025-08-05 07:30:00|||||||||1139
1754379010000|2025-08-05 07:30:10|||||||||1720
1754379040000|2025-08-05 07:30:40|346.1|345.2|346.1|345.3|346.1|345.3|346.1|345.2|243
1754379060000|2025-08-05 07:31:00|||||||||8
1754379120000|2025-08-05 07:32:00|||||||||4427
1754379160000|2025-08-05 07:32:40||345.4||345.5||345.5||345.4|181
1754379220000|2025-08-05 07:33:40|||||||||567
1754379230000|2025-08-05 07:33:50|345.6|345.1|345.6|345.1|345.6|345.1|345.6|345.1|417
1754379270000|2025-08-05 07:34:30|||||||||191
1754379300000|2025-08-05 07:35:00|||||||||2
1754379310000|2025-08-05 07:35:10|||||||||44
1754379320000|2025-08-05 07:35:20|||||||||2700
1754379340000|2025-08-05 07:35:40|||||||||587
1754379350000|2025-08-05 07:35:50|||||||||1
1754379360000|2025-08-05 07:36:00|||||||||6
1754379370000|2025-08-05 07:36:10|||||||||6
1754379440000|2025-08-05 07:37:20||345||345||345||345|453
1754379460000|2025-08-05 07:37:40|||||||||48
1754379490000|2025-08-05 07:38:10|345.7||345.7||345.7||345.7||0
1754379600000|2025-08-05 07:40:00|345.6||345.6||345.6||345.6||0
1754379640000|2025-08-05 07:40:40|346.6|345.1|346.5|345.8|346.6|345.8|346.5|345.1|1164
1754379700000|2025-08-05 07:41:40|346.6|346|346.6|345.9|346.6|346|346.5|345.9|1156
1754379710000|2025-08-05 07:41:50|346.8|346.2|347.2|346.3|347.2|346.3|346.8|345.9|714
1754379760000|2025-08-05 07:42:40|347.1|346.1|347.1|346.1|347.1|346.1|347.1|346.1|42
1754379790000|2025-08-05 07:43:10|346.9|346|346.9|345.8|346.9|346|346.9|345.8|0
1754379810000|2025-08-05 07:43:30||345.9||346||346||345.9|0
1754379820000|2025-08-05 07:43:40|346.7||346.7||346.7||346.7||1
1754379870000|2025-08-05 07:44:30|||||||||1000
1754379900000|2025-08-05 07:45:00|346.6|345.5|346.4|345.7|346.6|345.7|346.2|345.5|195
1754379910000|2025-08-05 07:45:10|||||||||30
1754379960000|2025-08-05 07:46:00||345.4||345.4||345.4||345.4|0
1754379990000|2025-08-05 07:46:30|346.3|345.3|346.1|345.2|346.3|345.3|346.1|345.2|0
1754380030000|2025-08-05 07:47:10|346||345.9||346||345.9||239
1754380090000|2025-08-05 07:48:10|||||||||1
1754380120000|2025-08-05 07:48:40|||||||||58
1754380130000|2025-08-05 07:48:50|345.3|344.6|345.3|344.6|345.3|344.7|345.3|344.6|577
1754380140000|2025-08-05 07:49:00|345.2||345.2||345.2||345.2||31
1754380150000|2025-08-05 07:49:10|344.8|344|344.8|344|344.8|344|344.8|344|436
1754380160000|2025-08-05 07:49:20|344.7||344.7||344.7||344.7||0
1754380180000|2025-08-05 07:49:40|344.6||344.6||344.6||344.6||8
1754380230000|2025-08-05 07:50:30|||||||||41
1754380240000|2025-08-05 07:50:40|345.2|344.1|345.2|344.6|345.2|344.6|345.2|344.1|370
1754380250000|2025-08-05 07:50:50|346.2|344.7|346.2|345.3|346.2|345.3|346.2|344.7|425
1754380280000|2025-08-05 07:51:20||345.4||345.4||345.4||345.4|0
1754380310000|2025-08-05 07:51:50|346.1|345.3|346.1|345.3|346.1|345.3|346.1|345.3|0
1754380360000|2025-08-05 07:52:40|346||346||346||346||43
1754380430000|2025-08-05 07:53:50|346.1|345.4|346.3|345.4|346.3|345.4|346.1|345.4|0
1754380440000|2025-08-05 07:54:00|346.2|345.3|345.7|344.9|346.2|345.3|345.7|344.8|1422
1754380450000|2025-08-05 07:54:10|345.6|344.8|345.6|344.8|345.6|344.8|345.6|344.8|61
1754380490000|2025-08-05 07:54:50|345.3||345.3||345.3||345.3||0
1754380510000|2025-08-05 07:55:10|||||||||58
1754380520000|2025-08-05 07:55:20|||||||||2
1754380540000|2025-08-05 07:55:40|345.7|344.9|346|344.9|346.1|345.2|345.7|344.9|290
1754380550000|2025-08-05 07:55:50||345||345||345||345|0
1754380570000|2025-08-05 07:56:10|346.1||346.1||346.1||346.1||0
1754380580000|2025-08-05 07:56:20|346.3|345.4|346.3|345.4|346.3|345.4|346.3|345.4|0
1754380600000|2025-08-05 07:56:40||345.3||345.3||345.3||345.3|0
1754380630000|2025-08-05 07:57:10|||||||||43
1754380680000|2025-08-05 07:58:00|346.2|345|346.1|345.1|346.2|345.1|346.1|345|0
1754380720000|2025-08-05 07:58:40|346.2|345.3|346.7|345.8|346.8|345.8|346.1|345.3|1098
1754380780000|2025-08-05 07:59:40|346.6|345.7|346.6|345.7|346.6|345.7|346.6|345.7|0
1754380790000|2025-08-05 07:59:50|346.5||346.6||346.6||346.5||141
1754380800000|2025-08-05 08:00:00||345.8||345.8||345.8||345.8|29
1754380810000|2025-08-05 08:00:10||345.9||346||346||345.9|0
1754380820000|2025-08-05 08:00:20|||||||||25
1754380830000|2025-08-05 08:00:30|||||||||2168
1754380840000|2025-08-05 08:00:40|346.2|345.4|346.2|345.4|346.2|345.4|346.2|345.4|1061
1754380860000|2025-08-05 08:01:00||345.6||345.7||345.7||345.6|0
1754380870000|2025-08-05 08:01:10||345.8||345.8||345.8||345.8|180
1754380880000|2025-08-05 08:01:20|||||||||318
1754380890000|2025-08-05 08:01:30|346.1|345.7|346.1|345.7|346.1|345.7|346.1|345.7|1
1754380910000|2025-08-05 08:01:50|346.4||346.4||346.4||346.4||0
1754380920000|2025-08-05 08:02:00|346.5|346|346.5|345.9|346.5|346|346.5|345.9|778
1754380970000|2025-08-05 08:02:50|346.8|345.8|346.8|345.9|346.8|345.9|346.7|345.8|654
1754380990000|2025-08-05 08:03:10||346||346||346||346|0
1754381000000|2025-08-05 08:03:20|346.3|346.1|346.3|345.7|346.3|346.1|346.3|345.7|95
1754381090000|2025-08-05 08:04:50|||||||||4396
1754381110000|2025-08-05 08:05:10|||||||||1
1754381220000|2025-08-05 08:07:00|345.7|345.3|345.4|344.4|345.7|345.3|345.4|344.3|921
1754381260000|2025-08-05 08:07:40||344.3||344.2||344.3||344.2|0
1754381290000|2025-08-05 08:08:10|||||||||483
1754381300000|2025-08-05 08:08:20||344.1||344||344.1||344|230
1754381310000|2025-08-05 08:08:30|345.3||344.9||345.3||344.9||0
1754381350000|2025-08-05 08:09:10|344.8||344.8||344.8||344.8||231
1754381370000|2025-08-05 08:09:30|344.7||344.8||344.8||344.7||89
1754381400000|2025-08-05 08:10:00|344.7||344.7||344.7||344.7||0
1754381440000|2025-08-05 08:10:40||344.1||344.1||344.1||344.1|40
1754381450000|2025-08-05 08:10:50||344||344.1||344.1||344|0
1754381470000|2025-08-05 08:11:10|||||||||27
1754381480000|2025-08-05 08:11:20|345.2|344.2|345.2|344.3|345.2|344.3|345.2|344.2|1087
1754381490000|2025-08-05 08:11:30||344.2||344.3||344.3||344.2|0
1754381540000|2025-08-05 08:12:20|345.1|345.1|345.8|345.1|345.8|345.1|345.1|345.1|120
1754381550000|2025-08-05 08:12:30|345.5|345|345.5|345|345.5|345|345.5|345|133
1754381560000|2025-08-05 08:12:40|||||||||20
1754381660000|2025-08-05 08:14:20|345.4|344.8|345.4|344.8|345.4|344.8|345.4|344.8|1056
1754381700000|2025-08-05 08:15:00|345.5||345.5||345.5||345.5||9
1754381710000|2025-08-05 08:15:10|345.4||345.5||345.5||345.4||0
1754381720000|2025-08-05 08:15:20|345.6||345.5||345.6||345.5||0
1754381770000|2025-08-05 08:16:10|345.6|344.9|345.6|344.9|345.6|344.9|345.6|344.9|0
1754381850000|2025-08-05 08:17:30|345.5|344.2|345|344.2|345.5|344.3|345|344.2|754
1754381900000|2025-08-05 08:18:20|344.9|343.4|344.3|343.4|344.9|343.4|344.3|343.4|517
1754381930000|2025-08-05 08:18:50|344||344||344||344||140
1754381990000|2025-08-05 08:19:50|344.1|343.5|344.1|343.4|344.1|343.5|344.1|343.4|620
1754382010000|2025-08-05 08:20:10|||||||||90
1754382050000|2025-08-05 08:20:50|344.4||344.4||344.4||344.4||283
1754382090000|2025-08-05 08:21:30|344.2||344.2||344.2||344.2||0
1754382100000|2025-08-05 08:21:40|344.1||344.1||344.1||344.1||0
1754382140000|2025-08-05 08:22:20|343.3|342.7|343.1|342.5|343.3|342.7|343.1|342.5|376
1754382150000|2025-08-05 08:22:30|343.2|342.6|343|342.5|343.2|342.7|343|342.5|240
1754382200000|2025-08-05 08:23:20|343.9|343|343.9|343|343.9|343|343.9|343|294
1754382270000|2025-08-05 08:24:30|||||||||10
1754382310000|2025-08-05 08:25:10|||||||||126
1754382320000|2025-08-05 08:25:20|||||||||632
1754382360000|2025-08-05 08:26:00|343.8|342.9|343.8|342.9|343.8|342.9|343.8|342.9|10
1754382380000|2025-08-05 08:26:20|343.9||343.9||343.9||343.9||60
1754382390000|2025-08-05 08:26:30|343.8||343.8||343.8||343.8||6
1754382400000|2025-08-05 08:26:40|343.9|343|343.9|343.1|343.9|343.1|343.9|343|0
1754382420000|2025-08-05 08:27:00|343.8||343.8||343.8||343.8||0
1754382440000|2025-08-05 08:27:20|343.9||343.9||343.9||343.9||0
1754382480000|2025-08-05 08:28:00||343.2||343.2||343.2||343.2|0
1754382490000|2025-08-05 08:28:10|343.8||343.8||343.8||343.8||0
1754382650000|2025-08-05 08:30:50|344.3|343.8|344.3|343.8|344.3|343.8|344.3|343.8|939
1754382660000|2025-08-05 08:31:00|||||||||41
1754382680000|2025-08-05 08:31:20|||||||||1089
1754382790000|2025-08-05 08:33:10|||||||||1
1754382880000|2025-08-05 08:34:40|||||||||30
1754382890000|2025-08-05 08:34:50|343.9|343.9|343.9|342.8|343.9|343.9|343.9|342.8|393
1754382910000|2025-08-05 08:35:10|343.8||343.8||343.8||343.8||0
1754382970000|2025-08-05 08:36:10||342.9||342.9||342.9||342.9|0
1754383000000|2025-08-05 08:36:40|343.9|343.1|343.9|343.1|343.9|343.1|343.9|343.1|0
1754383010000|2025-08-05 08:36:50||343.2||343.2||343.2||343.2|0
1754383020000|2025-08-05 08:37:00|344|343.4|344|343.4|344|343.4|344|343.4|316
1754383030000|2025-08-05 08:37:10|343.7|343.3|343.8|343.3|343.8|343.3|343.7|343.3|497
1754383040000|2025-08-05 08:37:20|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|50
1754383110000|2025-08-05 08:38:30||343||343||343||343|0
1754383120000|2025-08-05 08:38:40||343.1||343.1||343.1||343.1|346
1754383130000|2025-08-05 08:38:50|343.8|343.3|344|343.3|344|343.3|343.8|343.3|397
1754383170000|2025-08-05 08:39:30|344.2|343.6|344.2|343.4|344.2|343.6|344.2|343.4|461
1754383210000|2025-08-05 08:40:10|344.1|343.5|344|343.3|344.2|343.5|344|343.3|452
1754383220000|2025-08-05 08:40:20|345.7|344.6|345.2|344.6|345.7|344.6|345.2|344.6|998
1754383290000|2025-08-05 08:41:30|345.6|344.9|345.6|344.9|345.6|344.9|345.6|344.9|1959
1754383400000|2025-08-05 08:43:20|345.7|345|345.9|345.6|346.3|345.6|345.7|345|583
1754383410000|2025-08-05 08:43:30|346|345.3|346|345.3|346|345.3|346|345.3|756
1754383430000|2025-08-05 08:43:50|345.9||345.9||345.9||345.9||0
1754383460000|2025-08-05 08:44:20|346|345.4|346.1|345.4|346.1|345.4|346|345.4|0
1754383470000|2025-08-05 08:44:30|346.2|345.5|346.2|345.5|346.2|345.5|346.2|345.5|0
1754383480000|2025-08-05 08:44:40|||||||||2026
1754383520000|2025-08-05 08:45:20|||||||||172
1754383580000|2025-08-05 08:46:20|346.4|345.7|346.4|345.9|346.4|345.9|346.4|345.7|419
1754383610000|2025-08-05 08:46:50|346.1|345.4|346.1|345.3|346.1|345.4|346.1|345.3|136
1754383730000|2025-08-05 08:48:50||345.4||345.4||345.4||345.4|0
1754383750000|2025-08-05 08:49:10||345.3||345.4||345.4||345.3|1854
1754383760000|2025-08-05 08:49:20|346.2||346.2||346.2||346.2||0
1754383780000|2025-08-05 08:49:40||345.6||345.6||345.6||345.6|0
1754383840000|2025-08-05 08:50:40|345.3|344.2|345.3|344.5|345.4|344.5|345.1|344.2|16047
1754383850000|2025-08-05 08:50:50|345.2|344.3|345|344.3|345.2|344.3|345|344.3|4115
1754383860000|2025-08-05 08:51:00|||||||||29
1754383870000|2025-08-05 08:51:10|344.9||344.9||344.9||344.9||0
1754383930000|2025-08-05 08:52:10|345.2||345||345.2||345||0
1754383950000|2025-08-05 08:52:30|344.9||344.9||344.9||344.9||500
1754383980000|2025-08-05 08:53:00|345|344.4|345|344.4|345|344.4|345|344.4|875
1754384030000|2025-08-05 08:53:50|344.8|344.3|344.8|344.3|344.8|344.3|344.8|344.3|0
1754384090000|2025-08-05 08:54:50||344.4||344.4||344.4||344.4|0
1754384110000|2025-08-05 08:55:10|344.9|344.5|345.3|344.5|345.4|344.5|344.9|344.5|181
1754384150000|2025-08-05 08:55:50|345.2|345.4|346.5|345.7|346.5|345.7|345.1|345.4|1160
1754384210000|2025-08-05 08:56:50|||||||||439
1754384220000|2025-08-05 08:57:00|346.6|345.8|346.6|345.8|346.6|345.8|346.6|345.8|0
1754384290000|2025-08-05 08:58:10||345.9||345.9||345.9||345.9|640
1754384380000|2025-08-05 08:59:40|||||||||1
1754384390000|2025-08-05 08:59:50|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|2
1754384400000|2025-08-05 09:00:00|346.2||346.2||346.2||346.2||0
1754384410000|2025-08-05 09:00:10|346.8|346.1|346.6|346.1|346.8|346.1|346.6|346.1|780
1754384450000|2025-08-05 09:00:50|345.9|345.4|345.8|345.4|345.9|345.4|345.8|345.4|217
1754384460000|2025-08-05 09:01:00|345.9||345.9||345.9||345.9||46
1754384480000|2025-08-05 09:01:20|346.1||346.1||346.1||346.1||0
1754384490000|2025-08-05 09:01:30|346||346||346||346||0
1754384500000|2025-08-05 09:01:40|345.3|344.6|345.1|344.5|345.3|344.6|345.1|344.5|319
1754384530000|2025-08-05 09:02:10|345.5|344.9|345.5|344.9|345.5|344.9|345.5|344.9|960
1754384540000|2025-08-05 09:02:20|||||||||117
1754384580000|2025-08-05 09:03:00|346|345.2|346|345.2|346|345.2|346|345.2|1100
1754384590000|2025-08-05 09:03:10|345.9|344.9|345.4|344.9|345.9|344.9|345.4|344.9|5
1754384600000|2025-08-05 09:03:20|||||||||29
1754384610000|2025-08-05 09:03:30|345.3||345.3||345.3||345.3||0
1754384640000|2025-08-05 09:04:00|||||||||1044
1754384760000|2025-08-05 09:06:00|345.4||345.4||345.4||345.4||0
1754384800000|2025-08-05 09:06:40|||||||||1525
1754384830000|2025-08-05 09:07:10|||||||||81
1754384840000|2025-08-05 09:07:20|345.9|345|345.9|345.2|345.9|345.2|345.9|345|377
1754384850000|2025-08-05 09:07:30|||||||||10
1754384940000|2025-08-05 09:09:00|346.4|345.7|346.6|345.8|346.6|345.8|346.4|345.7|299
1754384950000|2025-08-05 09:09:10||345.9||345.9||345.9||345.9|0
1754384990000|2025-08-05 09:09:50|346.3||346.3||346.3||346.3||0
1754385000000|2025-08-05 09:10:00|346.1||346.3||346.3||346.1||236
1754385050000|2025-08-05 09:10:50|346.5||346.6||346.6||346.5||4
1754385060000|2025-08-05 09:11:00|||||||||1
1754385110000|2025-08-05 09:11:50|||||||||1885
1754385150000|2025-08-05 09:12:30|||||||||7
1754385190000|2025-08-05 09:13:10|346.5||346.5||346.5||346.4||12
1754385200000|2025-08-05 09:13:20|346.6|346|346.7|346|346.7|346|346.6|346|2
1754385210000|2025-08-05 09:13:30|346.8|346.3|346.3|345.7|346.8|346.3|346.3|345.7|1115
1754385220000|2025-08-05 09:13:40|346.1|346|347.1|346.4|347.1|346.4|346.1|346|1310
1754385240000|2025-08-05 09:14:00||346.3||346.3||346.3||346.3|10
1754385260000|2025-08-05 09:14:20|||||||||322
1754385270000|2025-08-05 09:14:30|||||||||1250
1754385290000|2025-08-05 09:14:50||346.4||346.3||346.4||346.3|0
1754385300000|2025-08-05 09:15:00|347||347||347||347||0
1754385310000|2025-08-05 09:15:10|347.1|346.4|347.1|346.4|347.1|346.4|347.1|346.4|0
1754385350000|2025-08-05 09:15:50|347.2||347.2||347.2||347.2||0
1754385360000|2025-08-05 09:16:00||346.5||346.5||346.5||346.5|32
1754385380000|2025-08-05 09:16:20||346.6||346.6||346.6||346.6|0
1754385390000|2025-08-05 09:16:30||346.8||346.8||346.8||346.8|0
1754385400000|2025-08-05 09:16:40|347.7|347.1|347.7|347.3|347.7|347.3|347.7|347.1|455
1754385410000|2025-08-05 09:16:50|348.1||348.1||348.1||348.1||386
1754385420000|2025-08-05 09:17:00|348.3|347.4|348.3|347.4|348.3|347.4|348.3|347.4|0
1754385480000|2025-08-05 09:18:00||347.5||347.5||347.5||347.5|0
1754385490000|2025-08-05 09:18:10|348.4|347.6|348.3|347.6|348.4|347.6|348.3|347.6|628
1754385500000|2025-08-05 09:18:20|348.4|347.7|348.5|347.8|348.5|347.8|348.4|347.7|0
1754385510000|2025-08-05 09:18:30|348.3||348.3||348.3||348.3||2
1754385520000|2025-08-05 09:18:40|||||||||1
1754385530000|2025-08-05 09:18:50|348.4|347.9|348.8|347.9|348.8|347.9|348.4|347.9|432
1754385540000|2025-08-05 09:19:00|348.7|348|348.8|348|348.8|348|348.7|348|30
1754385570000|2025-08-05 09:19:30||348.1||348.1||348.1||348.1|0
1754385640000|2025-08-05 09:20:40||348.2||348.2||348.2||348.2|42
1754385770000|2025-08-05 09:22:50|||||||||10
1754385800000|2025-08-05 09:23:20|||||||||55
1754385810000|2025-08-05 09:23:30|||||||||23
1754385820000|2025-08-05 09:23:40||348.3||348.3||348.3||348.3|43
1754385840000|2025-08-05 09:24:00|349.2|348.6|349.2|348.7|349.2|348.7|349.2|348.6|1495
1754385850000|2025-08-05 09:24:10|349.3|348.9|349.3|348.9|349.3|348.9|349.3|348.9|55
1754385860000|2025-08-05 09:24:20|349|348.8|348.5|348.1|349|348.8|348.5|348.1|724
1754385870000|2025-08-05 09:24:30|348.8|348.2|349|348.4|349|348.4|348.8|348.2|290
1754385890000|2025-08-05 09:24:50|349.2||349.2||349.2||349.2||269
1754385900000|2025-08-05 09:25:00||348.5||348.6||348.6||348.5|0
1754385910000|2025-08-05 09:25:10|349.3||349.3||349.3||349.3||237
1754385930000|2025-08-05 09:25:30|349.2||349.2||349.2||349.2||8
1754385940000|2025-08-05 09:25:40|349.3|348.7|349.3|348.7|349.3|348.7|349.3|348.7|145
1754385950000|2025-08-05 09:25:50|349.5|348.8|349.5|348.9|349.5|348.9|349.5|348.8|1984
1754385960000|2025-08-05 09:26:00|349.6|349|349.5|348.8|349.6|349|349.3|348.8|504
1754385970000|2025-08-05 09:26:10|||||||||87
1754386020000|2025-08-05 09:27:00|||||||||988
1754386070000|2025-08-05 09:27:50|349.4||349.4||349.4||349.4||741
1754386090000|2025-08-05 09:28:10|||||||||1
1754386130000|2025-08-05 09:28:50|||||||||107
1754386140000|2025-08-05 09:29:00|349.3||349.3||349.3||349.3||2
1754386160000|2025-08-05 09:29:20|||||||||41
1754386170000|2025-08-05 09:29:30|349.4||349.4||349.4||349.4||0
1754386200000|2025-08-05 09:30:00|349.3||349.3||349.3||349.3||1
1754386240000|2025-08-05 09:30:40|||||||||25
1754386260000|2025-08-05 09:31:00|349.2||349.2||349.2||349.2||17
1754386270000|2025-08-05 09:31:10|||||||||48
1754386310000|2025-08-05 09:31:50|348.6|348.2|347.9|347.4|348.6|348.2|347.9|347.4|191
1754386320000|2025-08-05 09:32:00|348|347.5|348|347.5|348|347.5|348|347.5|28
1754386340000|2025-08-05 09:32:20||347.4||347.4||347.4||347.4|0
1754386350000|2025-08-05 09:32:30|348.1|347.8|348.6|347.9|348.6|347.9|348.1|347.8|322
1754386370000|2025-08-05 09:32:50|348.7||348.7||348.7||348.7||0
1754386380000|2025-08-05 09:33:00|348.6||348.7||348.7||348.6||0
1754386390000|2025-08-05 09:33:10|348.6||348.7||348.7||348.6||0
1754386400000|2025-08-05 09:33:20|348.8|348|348.8|348|348.8|348|348.8|348|0
1754386420000|2025-08-05 09:33:40||348.1||348.1||348.1||348.1|2
1754386460000|2025-08-05 09:34:20|348.7||348.7||348.7||348.7||0
1754386470000|2025-08-05 09:34:30|348.8|348.5|348.8|348.5|348.8|348.5|348.8|348.5|63
1754386480000|2025-08-05 09:34:40|349.3|348.6|349.2|348.8|349.3|348.8|349.1|348.6|2677
1754386530000|2025-08-05 09:35:30|349.1|348.2|348.4|347.9|349.1|348.2|348.4|347.9|108
1754386540000|2025-08-05 09:35:40|348.6|348|348.7|348.2|348.7|348.2|348.6|348|60
1754386560000|2025-08-05 09:36:00||348.1||348.1||348.1||348.1|0
1754386600000|2025-08-05 09:36:40|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1754386670000|2025-08-05 09:37:50|348.7|347.9|348.4|348|348.7|348|348.4|347.9|919
1754386780000|2025-08-05 09:39:40|||||||||295
1754386790000|2025-08-05 09:39:50|348.3||348.3||348.3||348.3||0
1754386800000|2025-08-05 09:40:00|348.2|347.9|348.3|347.9|348.3|347.9|348.2|347.9|670
1754386870000|2025-08-05 09:41:10|||||||||1278
1754386960000|2025-08-05 09:42:40|||||||||14
1754386980000|2025-08-05 09:43:00|348.2||348.2||348.2||348.1||54
1754386990000|2025-08-05 09:43:10|||||||||170
1754387000000|2025-08-05 09:43:20|348.1|347.6|348.1|347.6|348.1|347.6|348.1|347.6|691
1754387040000|2025-08-05 09:44:00|348|347.3|347.7|347.3|348|347.3|347.7|347.3|2620
1754387050000|2025-08-05 09:44:10|347.8||347.8||347.8||347.8||0
1754387070000|2025-08-05 09:44:30|||||||||526
1754387090000|2025-08-05 09:44:50|347.7||347.7||347.7||347.7||0
1754387130000|2025-08-05 09:45:30|347.8||347.8||347.8||347.8||90
1754387160000|2025-08-05 09:46:00|||||||||385
1754387290000|2025-08-05 09:48:10|||||||||702
1754387320000|2025-08-05 09:48:40|347.4|347|347.2|347.1|347.7|347.2|347.2|347|557
1754387330000|2025-08-05 09:48:50|347.8||347.7||347.8||347.7||3800
1754387400000|2025-08-05 09:50:00|347.6|346.7|346.8|346.2|347.6|346.7|346.8|346.2|811
1754387410000|2025-08-05 09:50:10|346.7|346.5|346.9|346.4|346.9|346.5|346.7|346.4|450
1754387420000|2025-08-05 09:50:20|346.8|346.3|346.8|346.2|346.8|346.3|346.8|346.2|0
1754387440000|2025-08-05 09:50:40|||||||||9
1754387460000|2025-08-05 09:51:00|346.9||346.8||346.9||346.8||0
1754387540000|2025-08-05 09:52:20||346.1||346.1||346.1||346.1|2609
1754387550000|2025-08-05 09:52:30||346.2||346.2||346.2||346.2|0
1754387610000|2025-08-05 09:53:30||346.1||346.1||346.1||346.1|0
1754387650000|2025-08-05 09:54:10|346.3|346|346.3|346|346.3|346|346.3|346|54
1754387670000|2025-08-05 09:54:30||345.8||345.8||345.8||345.8|41
1754387680000|2025-08-05 09:54:40|||||||||854
1754387700000|2025-08-05 09:55:00|||||||||1013
1754387950000|2025-08-05 09:59:10|345.9|345.5|345.9|345.5|345.9|345.5|345.9|345.5|646
1754387960000|2025-08-05 09:59:20|||||||||2
1754387970000|2025-08-05 09:59:30|||||||||27
1754387980000|2025-08-05 09:59:40|||||||||825
1754388000000|2025-08-05 10:00:00|345.7|345.4|345.7|345.4|345.7|345.4|345.7|345.4|1209
1754388010000|2025-08-05 10:00:10|345.8||345.8||345.8||345.8||0
1754388040000|2025-08-05 10:00:40|345.7|345.2|345.7|345.2|345.7|345.2|345.7|345.2|2890
1754388070000|2025-08-05 10:01:10|||||||||2
1754388090000|2025-08-05 10:01:30|||||||||1
1754388100000|2025-08-05 10:01:40|345.6||345.6||345.6||345.6||853
1754388110000|2025-08-05 10:01:50|345.3|344.9|345.3|344.8|345.3|344.9|345.3|344.8|615
1754388130000|2025-08-05 10:02:10|345.1||345.1||345.1||345||309
1754388140000|2025-08-05 10:02:20|345.3||345.3||345.3||345.3||678
1754388220000|2025-08-05 10:03:40|||||||||114
1754388260000|2025-08-05 10:04:20|345.2||345.2||345.2||345.2||0
1754388280000|2025-08-05 10:04:40|||||||||114
1754388340000|2025-08-05 10:05:40|345.1||345.1||345.1||345.1||2221
1754388360000|2025-08-05 10:06:00|344.5|344|344.5|344|344.5|344|344.5|344|251
1754388370000|2025-08-05 10:06:10||343.9||343.9||343.9||343.9|0
1754388380000|2025-08-05 10:06:20|||||||||56
1754388410000|2025-08-05 10:06:50||344||343.8||344||343.8|3
1754388420000|2025-08-05 10:07:00||343.9||343.9||343.9||343.9|0
1754388440000|2025-08-05 10:07:20|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|755
1754388490000|2025-08-05 10:08:10|344.7|344.3|344.7|344.3|344.7|344.3|344.7|344.3|304
1754388730000|2025-08-05 10:12:10||344.4||344.4||344.4||344.4|71
1754388740000|2025-08-05 10:12:20|||||||||43
1754388750000|2025-08-05 10:12:30|344.8|344.3|344.8|344.3|344.8|344.3|344.8|344.3|603
1754388770000|2025-08-05 10:12:50|||||||||1217
1754388780000|2025-08-05 10:13:00|344.7||344.7||344.7||344.7||0
1754388800000|2025-08-05 10:13:20|344.8||344.7||344.8||344.7||0
1754388820000|2025-08-05 10:13:40|344.8||344.8||344.8||344.8||0
1754388830000|2025-08-05 10:13:50|344.7||344.7||344.7||344.7||0
1754388860000|2025-08-05 10:14:20|||||||||2
1754388890000|2025-08-05 10:14:50|||||||||148
1754388900000|2025-08-05 10:15:00|344.5||344.6||344.6||344.5||4
1754388950000|2025-08-05 10:15:50|||||||||1400
1754388970000|2025-08-05 10:16:10|||||||||57
1754388980000|2025-08-05 10:16:20|||||||||1454
1754389000000|2025-08-05 10:16:40|344.9|344.4|344.9|344.4|344.9|344.4|344.9|344.4|271
1754389010000|2025-08-05 10:16:50||344.3||344.3||344.3||344.3|0
1754389030000|2025-08-05 10:17:10|344.8||344.8||344.8||344.8||0
1754389120000|2025-08-05 10:18:40|345|344.4|345|344.4|345|344.4|345|344.4|0
1754389140000|2025-08-05 10:19:00||344.3||344.4||344.4||344.3|0
1754389150000|2025-08-05 10:19:10||344.5||344.4||344.5||344.4|13
1754389180000|2025-08-05 10:19:40|||||||||1197
1754389190000|2025-08-05 10:19:50||344.3||344.3||344.3||344.3|0
1754389200000|2025-08-05 10:20:00||344.4||344.4||344.4||344.4|0
1754389240000|2025-08-05 10:20:40|||||||||26
1754389250000|2025-08-05 10:20:50||344.5||344.4||344.5||344.4|2
1754389270000|2025-08-05 10:21:10|||||||||1
1754389280000|2025-08-05 10:21:20|||||||||41
1754389360000|2025-08-05 10:22:40||344.5||344.5||344.5||344.5|545
1754389380000|2025-08-05 10:23:00|344.8|344.4|344.8|344.4|344.8|344.4|344.8|344.4|0
1754389390000|2025-08-05 10:23:10|||||||||82
1754389400000|2025-08-05 10:23:20|||||||||2
1754389440000|2025-08-05 10:24:00|344.9||345||345||344.9||0
1754389470000|2025-08-05 10:24:30|||||||||1370
1754389480000|2025-08-05 10:24:40||344.5||344.4||344.5||344.4|968
1754389510000|2025-08-05 10:25:10|||||||||575
1754389550000|2025-08-05 10:25:50|345.1|344.5|345.1|344.7|345.1|344.7|345.1|344.5|900
1754389570000|2025-08-05 10:26:10|344.8|344.3|344.8|344.3|344.8|344.3|344.8|344.3|248
1754389710000|2025-08-05 10:28:30|||||||||10
1754389720000|2025-08-05 10:28:40|||||||||27
1754389750000|2025-08-05 10:29:10||344.4||344.4||344.4||344.4|49
1754389780000|2025-08-05 10:29:40|||||||||27
1754389790000|2025-08-05 10:29:50||344.5||344.5||344.5||344.5|2
1754389810000|2025-08-05 10:30:10|||||||||349
1754389830000|2025-08-05 10:30:30||344.6||344.6||344.6||344.6|147
1754389850000|2025-08-05 10:30:50|344.9||344.8||344.9||344.8||628
1754389860000|2025-08-05 10:31:00|344.9||344.9||344.9||344.9||0
1754389900000|2025-08-05 10:31:40|344.8|344.4|344.8|344.4|344.8|344.4|344.8|344.4|437
1754389960000|2025-08-05 10:32:40|||||||||17
1754389970000|2025-08-05 10:32:50|||||||||44
1754390000000|2025-08-05 10:33:20|344.7|344.3|344.3|343.8|344.7|344.3|344.3|343.8|725
1754390010000|2025-08-05 10:33:30||343.9||343.9||343.9||343.9|0
1754390020000|2025-08-05 10:33:40|344.2|343.8|344.3|343.8|344.3|343.8|344.2|343.8|0
1754390040000|2025-08-05 10:34:00|||||||||147
1754390070000|2025-08-05 10:34:30|344.2||344.2||344.2||344.2||0
1754390130000|2025-08-05 10:35:30|||||||||1156
1754390170000|2025-08-05 10:36:10|343.7|343.2|343.7|343.2|343.7|343.2|343.7|343.2|47
1754390180000|2025-08-05 10:36:20|343.6||343.6||343.6||343.6||0
1754390210000|2025-08-05 10:36:50|||||||||47
1754390220000|2025-08-05 10:37:00||343.1||343.1||343.1||343.1|0
1754390290000|2025-08-05 10:38:10|343.9|343.2|343.9|343.6|343.9|343.6|343.9|343.2|738
1754390300000|2025-08-05 10:38:20|344.2|343.8|344.2|343.8|344.2|343.8|344.2|343.8|110
1754390350000|2025-08-05 10:39:10|344.3|344|344.3|344|344.3|344|344.3|344|273
1754390360000|2025-08-05 10:39:20||343.8||343.8||343.8||343.8|154
1754390400000|2025-08-05 10:40:00|||||||||130
1754390420000|2025-08-05 10:40:20||343.7||343.7||343.7||343.7|0
1754390450000|2025-08-05 10:40:50||343.8||343.8||343.8||343.8|0
1754390460000|2025-08-05 10:41:00||343.7||343.7||343.7||343.7|0
1754390470000|2025-08-05 10:41:10||343.8||343.9||343.9||343.8|25
1754390570000|2025-08-05 10:42:50|||||||||5776
1754390630000|2025-08-05 10:43:50|||||||||8
1754390880000|2025-08-05 10:48:00|343.7|343.3|343.7|343|343.7|343.3|343.6|342.9|274
1754390890000|2025-08-05 10:48:10|||||||||576
1754390900000|2025-08-05 10:48:20|343.6||343.6||343.6||343.6||121
1754390920000|2025-08-05 10:48:40||342.9||342.9||342.9||342.9|821
1754390980000|2025-08-05 10:49:40||343||343||343||343|0
1754390990000|2025-08-05 10:49:50|||||||||52
1754391000000|2025-08-05 10:50:00|343.7||343.7||343.7||343.7||0
1754391010000|2025-08-05 10:50:10||343.2||343.2||343.2||343.2|0
1754391020000|2025-08-05 10:50:20|343.8|343.5|343.8|343.4|343.8|343.5|343.8|343.4|375
1754391080000|2025-08-05 10:51:20|||||||||5000
1754391110000|2025-08-05 10:51:50|343.5|343.1|343.4|343.1|343.5|343.1|343.4|343.1|946
1754391130000|2025-08-05 10:52:10|343.5||343.6||343.6||343.5||0
1754391250000|2025-08-05 10:54:10|||||||||161
1754391330000|2025-08-05 10:55:30|343.7||343.7||343.7||343.7||0
1754391430000|2025-08-05 10:57:10|||||||||141
1754391540000|2025-08-05 10:59:00|||||||||519
1754391560000|2025-08-05 10:59:20|||||||||1000
1754391600000|2025-08-05 11:00:00|343.6||343.6||343.6||343.6||581
1754391610000|2025-08-05 11:00:10|343.5|342.8|343.3|342.8|343.5|342.8|343.3|342.8|896
1754391630000|2025-08-05 11:00:30|343.2||343.2||343.2||343.2||0
1754391720000|2025-08-05 11:02:00|343.1||343.1||343.1||343.1||5
1754391730000|2025-08-05 11:02:10|||||||||1
1754391790000|2025-08-05 11:03:10|343.4|342.9|343.4|343.1|343.4|343.1|343.4|342.8|790
1754391840000|2025-08-05 11:04:00||343.2||343.2||343.2||343.2|445
1754391870000|2025-08-05 11:04:30|||||||||236
1754391970000|2025-08-05 11:06:10|||||||||533
1754392040000|2025-08-05 11:07:20|||||||||219
1754392080000|2025-08-05 11:08:00|343.3|343.1|343.2|343.1|343.3|343.1|343.2|343.1|91
1754392090000|2025-08-05 11:08:10|343.4||343.4||343.4||343.4||370
1754392130000|2025-08-05 11:08:50|||||||||7400
1754392140000|2025-08-05 11:09:00|343.3||343.3||343.4||343.3||33
1754392180000|2025-08-05 11:09:40|343.2|342.8|343.2|342.8|343.2|342.8|343.2|342.8|251
1754392190000|2025-08-05 11:09:50||342.9||342.9||342.9||342.9|0
1754392300000|2025-08-05 11:11:40|343.4|343.2|343.4|343.2|343.4|343.2|343.4|343.2|1486
1754392310000|2025-08-05 11:11:50|||||||||100
1754392340000|2025-08-05 11:12:20|||||||||2
1754392380000|2025-08-05 11:13:00|343.5|343.3|343.5|343.2|343.5|343.3|343.5|343.2|335
1754392390000|2025-08-05 11:13:10|343.2|343.3|343.2|342.9|343.2|343.3|343.2|342.9|693
1754392480000|2025-08-05 11:14:40|||||||||51
1754392600000|2025-08-05 11:16:40|||||||||51
1754392630000|2025-08-05 11:17:10|343.2|342.8|343.2|342.8|343.2|342.8|343.2|342.8|0
1754392650000|2025-08-05 11:17:30|343.3|342.9|343.3|342.9|343.3|342.9|343.3|342.9|0
1754392660000|2025-08-05 11:17:40|343.2|342.8|343.2|342.8|343.2|342.8|343.2|342.8|0
1754392720000|2025-08-05 11:18:40|343.3|342.9|343.3|342.9|343.3|342.9|343.3|342.9|0
1754392740000|2025-08-05 11:19:00|343.2|342.8|343.2|342.8|343.2|342.8|343.2|342.8|0
1754392780000|2025-08-05 11:19:40|343.1|342.7|343.1|342.7|343.1|342.7|343.1|342.7|1200
1754392790000|2025-08-05 11:19:50|343|342.6|343|342.6|343.1|342.7|343|342.6|0
1754392810000|2025-08-05 11:20:10|343.1|342.7|343.1|342.7|343.1|342.7|343.1|342.7|0
1754392910000|2025-08-05 11:21:50|343|342.6|343.1|342.7|343.1|342.7|343|342.6|0
1754392920000|2025-08-05 11:22:00|343|342.6|342.6|342.1|343|342.7|342.6|342.1|481
1754392930000|2025-08-05 11:22:10|342.7|342.2|342.4|341.6|342.7|342.2|342.4|341.6|116
1754392940000|2025-08-05 11:22:20|342.5|341.5|342.5|341.7|342.5|341.7|342.4|341.5|0
1754392980000|2025-08-05 11:23:00|342.4|341.6|342.5|341.7|342.5|341.7|342.4|341.6|0
1754393080000|2025-08-05 11:24:40|342.4|341.6|342.4|341.6|342.4|341.6|342.4|341.6|0
1754393090000|2025-08-05 11:24:50|342.5|341.7|342.4|341.6|342.5|341.7|342.4|341.6|0
1754393120000|2025-08-05 11:25:20|342|341.5|342|341.5|342.1|341.5|342|341.5|0
1754393130000|2025-08-05 11:25:30|342.1|341.6|342|341.5|342.1|341.6|342|341.5|0
1754393240000|2025-08-05 11:27:20|341.6|341.1|341.7|341.1|341.7|341.2|341.6|341.1|0
1754393250000|2025-08-05 11:27:30|341.6|341|341.6|341|341.7|341.1|341.6|341|0
1754393260000|2025-08-05 11:27:40|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1754393270000|2025-08-05 11:27:50|341.6|341|341.7|341|341.7|341|341.6|341|0
1754393300000|2025-08-05 11:28:20|341.6|340.9|341.6|340.9|341.6|340.9|341.6|340.9|0
1754393320000|2025-08-05 11:28:40|341.7|341|341.6|340.9|341.7|341|341.6|340.9|0
1754393350000|2025-08-05 11:29:10|341.7|341|341.5|341|341.7|341.1|341.5|341|0
1754393360000|2025-08-05 11:29:20|341.4|341.1|341.5|341|341.5|341.1|341.4|341|0
1754393370000|2025-08-05 11:29:30|341.4|340.9|341.7|341.3|341.7|341.3|341.4|340.9|216
1754393380000|2025-08-05 11:29:40|341.6|341.2|341.6|341.2|341.6|341.2|341.6|341.2|0
1754393390000|2025-08-05 11:29:50|341.7|341.3|341.6|341.2|341.7|341.3|341.6|341.2|0
1754393400000|2025-08-05 11:30:00|341.7|341.3|341.6|341.2|341.7|341.3|341.6|341.2|0
1754393430000|2025-08-05 11:30:30|341.7|341.3|341.7|341.3|341.7|341.3|341.7|341.3|0
1754393440000|2025-08-05 11:30:40|341.6|341.2|341.6|341.2|341.6|341.2|341.6|341.2|0
1754393450000|2025-08-05 11:30:50|341.7|341.3|341.9|341.3|341.9|341.3|341.7|341.3|14
1754393500000|2025-08-05 11:31:40|341.8|341.4|341.9|341.4|341.9|341.4|341.8|341.4|0
1754393530000|2025-08-05 11:32:10|341.8|341.3|341.9|341.4|342|341.5|341.8|341.3|0
1754393570000|2025-08-05 11:32:50|341.4|341|341.4|341|341.4|341|341.4|341|1050
1754393630000|2025-08-05 11:33:50|||||||||1050
1754393670000|2025-08-05 11:34:30|341.5||341.5||341.5||341.5||100
1754393690000|2025-08-05 11:34:50|341.4||341.4||341.4||341.4||0
1754393700000|2025-08-05 11:35:00|341|340.6|341|340.2|341|340.6|341|340.1|126
1754393710000|2025-08-05 11:35:10|||||||||1400
1754393750000|2025-08-05 11:35:50|340.9||340.9||340.9||340.9||0
1754393760000|2025-08-05 11:36:00|||||||||550
1754393840000|2025-08-05 11:37:20|||||||||7
1754393880000|2025-08-05 11:38:00|341||341||341||341||0
1754393930000|2025-08-05 11:38:50|340.9|340.3|340.9|340.2|340.9|340.3|340.9|340.2|2000
1754394040000|2025-08-05 11:40:40|341.2|340.7|341.2|340.7|341.2|340.7|341.2|340.7|506
1754394270000|2025-08-05 11:44:30|||||||||10
1754394280000|2025-08-05 11:44:40|||||||||4
1754394300000|2025-08-05 11:45:00|341.1||341.4||341.4||341||488
1754394360000|2025-08-05 11:46:00|341.3|340.8|341.3|340.8|341.3|340.8|341.3|340.8|843
1754394380000|2025-08-05 11:46:20|||||||||402
1754394640000|2025-08-05 11:50:40|||||||||2
1754394700000|2025-08-05 11:51:40|||||||||29
1754394710000|2025-08-05 11:51:50|||||||||166
1754394720000|2025-08-05 11:52:00||341.1||341.1||341.1||341.1|25
1754394740000|2025-08-05 11:52:20|341.6|341.3|341.9|341.4|341.9|341.4|341.6|341.3|2300
1754394760000|2025-08-05 11:52:40|||||||||101
1754394790000|2025-08-05 11:53:10|||||||||132
1754394800000|2025-08-05 11:53:20|||||||||80
1754394840000|2025-08-05 11:54:00|342|341.5|342|341.5|342|341.5|342|341.5|0
1754394850000|2025-08-05 11:54:10|||||||||60
1754394860000|2025-08-05 11:54:20|||||||||145
1754394900000|2025-08-05 11:55:00|342.2|342|342.2|342|342.2|342|342.2|342|1186
1754394910000|2025-08-05 11:55:10|342.3||342.2||342.3||342.2||0
1754394970000|2025-08-05 11:56:10|342.3||342.3||342.3||342.3||0
1754395040000|2025-08-05 11:57:20|342.2||342.2||342.2||342.2||0
1754395050000|2025-08-05 11:57:30|342.3||342.3||342.3||342.3||0
1754395080000|2025-08-05 11:58:00|342.2||342.1||342.2||342.1||9
1754395090000|2025-08-05 11:58:10|341.8|341.5|341.9|341.6|341.9|341.6|341.8|341.5|959
1754395150000|2025-08-05 11:59:10||341.5||341.5||341.5||341.5|1582
1754395160000|2025-08-05 11:59:20|341.7|341.4|341.7|341.4|341.7|341.4|341.7|341.4|1258
1754395180000|2025-08-05 11:59:40||341.5||341.5||341.5||341.5|0
1754395220000|2025-08-05 12:00:20|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|1
1754395230000|2025-08-05 12:00:30|342.1|341.7|342.1|341.7|342.1|341.7|342.1|341.7|17
1754395240000|2025-08-05 12:00:40|342.3||342.1||342.3||342.1||1036
1754395250000|2025-08-05 12:00:50|342.3|341.8|343.1|342.3|343.1|342.3|342.3|341.8|343
1754395260000|2025-08-05 12:01:00||342.4||342.4||342.4||342.4|943
1754395390000|2025-08-05 12:03:10||342.5||342.7||342.7||342.5|63
1754395550000|2025-08-05 12:05:50|342.8|342.3|342.8|342.3|342.8|342.3|342.8|342.3|1960
1754395560000|2025-08-05 12:06:00||342.4||342.4||342.4||342.4|0
1754395740000|2025-08-05 12:09:00|343.1||343.1||343.1||343.1||41
1754395920000|2025-08-05 12:12:00|342.5|341.8|342.4|341.8|342.5|341.8|342.4|341.8|1091
1754395980000|2025-08-05 12:13:00|||||||||645
1754396090000|2025-08-05 12:14:50|||||||||8000
1754396100000|2025-08-05 12:15:00|342.3||342.3||342.4||342.3||250
1754396120000|2025-08-05 12:15:20|341.6|340.8|341.5|340.8|341.6|340.8|341.5|340.8|46
1754396130000|2025-08-05 12:15:30|||||||||220
1754396180000|2025-08-05 12:16:20|341.4||341.4||341.4||341.4||0
1754396250000|2025-08-05 12:17:30|341.3||341.3||341.3||341.3||1159
1754396260000|2025-08-05 12:17:40|341.1|340.7|341.1|340.7|341.1|340.7|341.1|340.7|21
1754396270000|2025-08-05 12:17:50|341.2|340.8|341.2|340.7|341.2|340.8|341.2|340.7|184
1754396280000|2025-08-05 12:18:00|||||||||2
1754396290000|2025-08-05 12:18:10||341.1||341.1||341.1||341.1|0
1754396300000|2025-08-05 12:18:20||341||341||341||341|246
1754396310000|2025-08-05 12:18:30|||||||||1
1754396330000|2025-08-05 12:18:50||340.7||340.7||340.7||340.7|1
1754396360000|2025-08-05 12:19:20|341.1|340.5|340.9|340.5|341.1|340.5|340.9|340.5|19
1754396370000|2025-08-05 12:19:30|340.7|340.2|340.9|340.2|340.9|340.2|340.7|340.2|533
1754396420000|2025-08-05 12:20:20|340.6|340.1|340.6|340.1|340.6|340.1|340.6|340.1|139
1754396440000|2025-08-05 12:20:40|340.7||340.7||340.7||340.7||13401
1754396460000|2025-08-05 12:21:00|340.5|339.8|340|339.5|340.5|339.8|339.9|339.5|1735
1754396470000|2025-08-05 12:21:10|339.9||339.9||339.9||339.9||8350
1754396500000|2025-08-05 12:21:40|339.7|339.3|339.7|339.3|339.7|339.3|339.7|339.3|399
1754396510000|2025-08-05 12:21:50|339.5|338.4|339.4|338.5|339.5|338.5|339.4|338.4|188
1754396520000|2025-08-05 12:22:00||338.6||338.6||338.6||338.6|0
1754396540000|2025-08-05 12:22:20||338.7||338.7||338.7||338.7|150
1754396750000|2025-08-05 12:25:50|||||||||500
1754396840000|2025-08-05 12:27:20|||||||||3000
1754396860000|2025-08-05 12:27:40|||||||||600
1754396870000|2025-08-05 12:27:50|||||||||63
1754396880000|2025-08-05 12:28:00|||||||||500
1754396930000|2025-08-05 12:28:50|||||||||8358
1754396940000|2025-08-05 12:29:00|339.3||339.3||339.3||339.3||0
1754396950000|2025-08-05 12:29:10|339.4|338.6|339.2|338.6|339.4|338.9|339.2|338.6|12
1754396970000|2025-08-05 12:29:30|339.6|338.7|339.6|339|339.6|339|339.6|338.7|951
1754396980000|2025-08-05 12:29:40|339.8|339.3|340|339.3|340|339.3|339.8|339.3|1703
1754396990000|2025-08-05 12:29:50||339.5||339.5||339.5||339.5|0
1754397000000|2025-08-05 12:30:00|339.9||339.9||339.9||339.9||0
1754397030000|2025-08-05 12:30:30||339.3||339.3||339.3||339.3|1081
1754397050000|2025-08-05 12:30:50|340|339.8|340|339.8|340|339.8|340|339.8|1107
1754397110000|2025-08-05 12:31:50|340.2|339.9|340.2|339.8|340.2|339.9|340.2|339.8|1675
1754397220000|2025-08-05 12:33:40|340.7|339.9|340.7|340|340.7|340|340.7|339.9|156
1754397230000|2025-08-05 12:33:50|340.6||340.6||340.6||340.6||0
1754397240000|2025-08-05 12:34:00||339.9||339.9||339.9||339.9|0
1754397260000|2025-08-05 12:34:20|||||||||425
1754397290000|2025-08-05 12:34:50|340.5||340.5||340.5||340.5||0
1754397300000|2025-08-05 12:35:00|340.4||340.4||340.4||340.4||0
1754397310000|2025-08-05 12:35:10|340.5||340.5||340.5||340.5||0
1754397330000|2025-08-05 12:35:30|340.4||340.4||340.4||340.4||0
1754397360000|2025-08-05 12:36:00|340.1|340|340.5|340|340.5|340|340.1|340|253
1754397420000|2025-08-05 12:37:00||340.1||340.1||340.1||340.1|0
1754397430000|2025-08-05 12:37:10|340.8|340.2|340|339.7|340.8|340.2|340|339.7|2216
1754397440000|2025-08-05 12:37:20|339.7|339.3|339.7|339.3|339.7|339.3|339.7|339.3|415
1754397470000|2025-08-05 12:37:50|||||||||13
1754397480000|2025-08-05 12:38:00|||||||||100
1754397490000|2025-08-05 12:38:10|||||||||61
1754397500000|2025-08-05 12:38:20|||||||||464
1754397530000|2025-08-05 12:38:50|||||||||5000
1754397550000|2025-08-05 12:39:10|||||||||1250
1754397560000|2025-08-05 12:39:20|||||||||102
1754397580000|2025-08-05 12:39:40|||||||||4913
1754397590000|2025-08-05 12:39:50|338.9|338.4|338.9|338.4|338.9|338.4|338.9|338.4|571
1754397610000|2025-08-05 12:40:10|338.8||338.8||338.8||338.8||0
1754397650000|2025-08-05 12:40:50|||||||||32
1754397940000|2025-08-05 12:45:40|||||||||1467
1754397950000|2025-08-05 12:45:50|339.8|338.5|339.8|339.3|339.8|339.3|339.8|338.5|750
1754397960000|2025-08-05 12:46:00|340.2|339.4|341|340.6|341|340.6|340.2|339.4|103
1754397970000|2025-08-05 12:46:10|341.1||341.2||341.2||341.1||0
1754397980000|2025-08-05 12:46:20|341.1||341||341.1||341||1377
1754397990000|2025-08-05 12:46:30|340.2|339.9|340.2|339.9|340.2|339.9|340.2|339.9|1018
1754398010000|2025-08-05 12:46:50|340.6|340|340.5|340.4|340.6|340.4|340.5|340|82
1754398020000|2025-08-05 12:47:00|340.8|340.5|340.8|340.5|340.8|340.5|340.8|340.5|537
1754398030000|2025-08-05 12:47:10||340.4||340.4||340.4||340.4|0
1754398060000|2025-08-05 12:47:40|||||||||587
1754398080000|2025-08-05 12:48:00|||||||||3
1754398180000|2025-08-05 12:49:40|340.7|340.1|340.6|340.1|340.7|340.1|340.6|340.1|276
1754398350000|2025-08-05 12:52:30|||||||||1
1754398380000|2025-08-05 12:53:00|||||||||286
1754398390000|2025-08-05 12:53:10|340.5|340.3|340.8|340.4|340.8|340.4|340.5|340.3|1058
1754398430000|2025-08-05 12:53:50|||||||||1
1754398510000|2025-08-05 12:55:10|341.4|340.7|341.4|340.7|341.4|340.7|341.4|340.7|410
1754398570000|2025-08-05 12:56:10|341.5||341.3||341.5||341.3||1216
1754398580000|2025-08-05 12:56:20|341.4||341.4||341.4||341.4||0
1754398610000|2025-08-05 12:56:50|341.2||341.2||341.2||341.2||0
1754398680000|2025-08-05 12:58:00|340.2|340.8|340.1|339.7|340.2|340.8|340.1|339.7|1036
1754398700000|2025-08-05 12:58:20|340.2||340.2||340.2||340.2||397
1754398730000|2025-08-05 12:58:50|340.1|339.9|340.3|339.9|340.3|339.9|340.1|339.9|0
1754398740000|2025-08-05 12:59:00||339.7||339.7||339.7||339.7|0
1754398770000|2025-08-05 12:59:30|340.4|340|340.4|340|340.4|340|340.4|340|878
1754398790000|2025-08-05 12:59:50||339.8||339.8||339.8||339.8|392
1754398850000|2025-08-05 13:00:50||339.9||339.9||339.9||339.9|0
1754398860000|2025-08-05 13:01:00|||||||||1462
1754398870000|2025-08-05 13:01:10||340||340||340||340|0
1754398880000|2025-08-05 13:01:20||340.1||340.1||340.1||340.1|44
1754398890000|2025-08-05 13:01:30|340.7|340.3|340.7|340.3|340.7|340.3|340.7|340.3|799
1754398980000|2025-08-05 13:03:00|340.9|340.6|340.9|340.6|340.9|340.6|340.9|340.6|1199
1754399010000|2025-08-05 13:03:30|341.3|340.8|341.3|340.7|341.3|340.8|341.3|340.7|1554
1754399080000|2025-08-05 13:04:40||340.6||340.6||340.6||340.6|0
1754399090000|2025-08-05 13:04:50||340.7||340.6||340.7||340.6|0
1754399100000|2025-08-05 13:05:00|||||||||12836
1754399180000|2025-08-05 13:06:20|341.2||341.2||341.2||341.2||0
1754399190000|2025-08-05 13:06:30|341.5|340.9|341.5|341|341.5|341|341.5|340.9|946
1754399200000|2025-08-05 13:06:40|341.9|341.1|341.9|341.1|341.9|341.1|341.9|341.1|128
1754399210000|2025-08-05 13:06:50|341.6|341|340.9|340.3|341.6|341|340.9|340.3|725
1754399220000|2025-08-05 13:07:00|340.8|340.4|341.3|340.8|341.4|340.8|340.4|340.1|519
1754399230000|2025-08-05 13:07:10|||||||||1118
1754399250000|2025-08-05 13:07:30||340.7||340.5||340.7||340.5|0
1754399270000|2025-08-05 13:07:50|341.6|341|341.8|341|341.8|341|341.6|341|1038
1754399280000|2025-08-05 13:08:00|341.9|341.1|342.3|341.7|342.3|341.7|341.9|341.1|964
1754399290000|2025-08-05 13:08:10|342.4|341.4|341.9|341.4|342.4|341.4|341.9|341.4|1844
1754399340000|2025-08-05 13:09:00|342|341.8|342.6|341.8|342.6|341.8|342|341.8|457
1754399380000|2025-08-05 13:09:40|342.8|341.9|342.2|341.9|342.8|342.2|342.2|341.9|3952
1754399410000|2025-08-05 13:10:10|||||||||294
1754399430000|2025-08-05 13:10:30|342.6|342|342.7|342|342.7|342|342.6|342|68
1754399470000|2025-08-05 13:11:10|||||||||184
1754399550000|2025-08-05 13:12:30|342.5||342.5||342.5||342.5||0
1754399590000|2025-08-05 13:13:10|342.1|341.8|342.1|341.8|342.1|341.8|342.1|341.8|76
1754399600000|2025-08-05 13:13:20|342.2||342.3||342.3||342.2||0
1754399770000|2025-08-05 13:16:10|342.4||342.4||342.4||342.4||0
1754399780000|2025-08-05 13:16:20|342.3||342.3||342.3||342.3||466
1754399840000|2025-08-05 13:17:20|||||||||1
1754399850000|2025-08-05 13:17:30|342.4|342.7|342.8|342.7|342.8|342.7|342.4|342.7|157
1754399890000|2025-08-05 13:18:10|342.9||343.3||343.3||342.9||277
1754399910000|2025-08-05 13:18:30|||||||||425
1754399930000|2025-08-05 13:18:50|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1754399940000|2025-08-05 13:19:00|||||||||471
1754400120000|2025-08-05 13:22:00|||||||||211
1754400130000|2025-08-05 13:22:10|342.8|342.6|342.7|342.6|342.8|342.6|342.7|342.6|67
1754400140000|2025-08-05 13:22:20||342.5||342.5||342.5||342.5|2
1754400190000|2025-08-05 13:23:10|342.6|342.3|342.3|342|342.6|342.3|342.3|342|772
1754400200000|2025-08-05 13:23:20|342.4||342.4||342.4||342.4||0
1754400250000|2025-08-05 13:24:10|342.3||342.3||342.3||342.3||1068
1754400280000|2025-08-05 13:24:40|342.4||342.4||342.4||342.4||123
1754400360000|2025-08-05 13:26:00||342.1||342.1||342.1||342.1|1
1754400380000|2025-08-05 13:26:20|||||||||35
1754400430000|2025-08-05 13:27:10|342.3||342.4||342.4||342.3||21
1754400440000|2025-08-05 13:27:20|||||||||3
1754400540000|2025-08-05 13:29:00|342.8|342.4|342.7|342.4|342.8|342.4|342.7|342.4|1683
1754400560000|2025-08-05 13:29:20|||||||||923
1754400570000|2025-08-05 13:29:30|342.8|342.5|342.8|342.5|342.8|342.5|342.8|342.5|681
1754400580000|2025-08-05 13:29:40|||||||||157
1754400600000|2025-08-05 13:30:00|||||||||10
1754400610000|2025-08-05 13:30:10|342.7|342.2|342.6|342.2|342.7|342.2|342.5|342.2|106
1754400640000|2025-08-05 13:30:40|||||||||131
1754400650000|2025-08-05 13:30:50|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|1
1754400660000|2025-08-05 13:31:00|342|341.2|342.1|341.3|342.1|341.3|342|341.2|1492
1754400670000|2025-08-05 13:31:10|342||342||342||342||2873
1754400690000|2025-08-05 13:31:30||341.1||341.1||341.1||341.1|0
1754400700000|2025-08-05 13:31:40|341.9|341.2|341.9|341.4|341.9|341.4|341.9|341.2|68
1754400710000|2025-08-05 13:31:50||341.3||341.4||341.4||341.3|436
1754400760000|2025-08-05 13:32:40||341.3||341.4||341.4||341.3|0
1754400770000|2025-08-05 13:32:50||341.5||341.5||341.5||341.5|0
1754400790000|2025-08-05 13:33:10|342.3|341.8|342.3|341.8|342.3|341.8|342.3|341.8|1185
1754400840000|2025-08-05 13:34:00|342.2||342.2||342.2||342.2||0
1754400850000|2025-08-05 13:34:10|342.3||342.3||342.3||342.3||1125
1754400860000|2025-08-05 13:34:20|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|144
1754400870000|2025-08-05 13:34:30|||||||||80
1754400890000|2025-08-05 13:34:50||342.4||342.3||342.4||342.3|195
1754400910000|2025-08-05 13:35:10|342.4|342|342.4|342|342.4|342|342.4|342|546
1754400920000|2025-08-05 13:35:20|342.5||342.5||342.5||342.5||0
1754400930000|2025-08-05 13:35:30|||||||||314
1754400940000|2025-08-05 13:35:40|||||||||252
1754400950000|2025-08-05 13:35:50|342.6||342.6||342.6||342.6||0
1754400970000|2025-08-05 13:36:10|||||||||439
1754400980000|2025-08-05 13:36:20|342.5||342.5||342.5||342.5||0
1754400990000|2025-08-05 13:36:30|342.6||342.6||342.6||342.6||0
1754401010000|2025-08-05 13:36:50|342.5||342.5||342.5||342.5||0
1754401020000|2025-08-05 13:37:00|342|341.4|342.1|341.5|342.1|341.6|342|341.4|514
1754401030000|2025-08-05 13:37:10||341.6||341.6||341.6||341.6|949
1754401050000|2025-08-05 13:37:30|341.6|340.9|341.6|340.9|341.6|340.9|341.6|340.9|4891
1754401060000|2025-08-05 13:37:40|341.5||341.5||341.5||341.5||0
1754401090000|2025-08-05 13:38:10|341.6|341.3|341.8|341.3|341.9|341.3|341.6|341.3|1561
1754401110000|2025-08-05 13:38:30|||||||||1681
1754401170000|2025-08-05 13:39:30|341.9|341.6|341.9|341.6|341.9|341.6|341.9|341.6|471
1754401180000|2025-08-05 13:39:40|342.3|341.7|342.3|341.8|342.3|341.8|342.3|341.7|28
1754401190000|2025-08-05 13:39:50||341.9||341.9||341.9||341.9|89
1754401200000|2025-08-05 13:40:00||341.8||341.6||341.8||341.6|0
1754401220000|2025-08-05 13:40:20|||||||||5
1754401230000|2025-08-05 13:40:30|||||||||464
1754401270000|2025-08-05 13:41:10|342.2||342.2||342.2||342.2||0
1754401330000|2025-08-05 13:42:10|342.1||342.1||342.1||342.1||1685
1754401420000|2025-08-05 13:43:40|342.2|341.9|342.2|341.7|342.2|341.9|342.2|341.6|533
1754401430000|2025-08-05 13:43:50||341.8||341.8||341.8||341.8|0
1754401440000|2025-08-05 13:44:00|342.5|341.9|342.8|342.2|342.8|342.2|342.5|341.9|726
1754401450000|2025-08-05 13:44:10|342.7|342.1|342.7|342|342.7|342.1|342.7|342|0
1754401460000|2025-08-05 13:44:20|342.8|342.1|342.8|342.1|342.8|342.1|342.8|342.1|0
1754401470000|2025-08-05 13:44:30||342||342||342||342|0
1754401490000|2025-08-05 13:44:50||341.9||341.9||341.9||341.9|0
1754401500000|2025-08-05 13:45:00|342.7|342|342.7|342|342.7|342|342.7|342|0
1754401510000|2025-08-05 13:45:10|342.8|342.1|342.8|342|342.8|342.1|342.8|342|0
1754401530000|2025-08-05 13:45:30||342.2||342.2||342.2||342.2|0
1754401550000|2025-08-05 13:45:50|342.9||342.9||342.9||342.9||0
1754401560000|2025-08-05 13:46:00|||||||||1041
1754401570000|2025-08-05 13:46:10|||||||||2
1754401580000|2025-08-05 13:46:20|||||||||2000
1754401690000|2025-08-05 13:48:10|||||||||228
1754401730000|2025-08-05 13:48:50|||||||||245
1754401760000|2025-08-05 13:49:20|342.8||342.8||342.8||342.8||0
1754401770000|2025-08-05 13:49:30||342.3||342.3||342.3||342.3|0
1754401800000|2025-08-05 13:50:00|||||||||1066
1754401820000|2025-08-05 13:50:20|||||||||4
1754401870000|2025-08-05 13:51:10|||||||||222
1754401910000|2025-08-05 13:51:50|342.4|341.9|342.3|341.9|342.4|341.9|342.3|341.9|3458
1754401920000|2025-08-05 13:52:00|342.4|342.1|342.4|341.9|342.4|342.1|342.4|341.9|244
1754401930000|2025-08-05 13:52:10|||||||||37
1754402040000|2025-08-05 13:54:00|342.1|341.5|342.6|342.2|342.6|342.2|342.1|341.5|678
1754402080000|2025-08-05 13:54:40|||||||||88
1754402100000|2025-08-05 13:55:00||342.1||342.1||342.1||342.1|0
1754402120000|2025-08-05 13:55:20|342.5||342.5||342.5||342.5||1361
1754402160000|2025-08-05 13:56:00|342.3|341.8|342|341.6|342.3|341.8|342|341.6|422
1754402170000|2025-08-05 13:56:10||341.5||341.5||341.5||341.5|0
1754402200000|2025-08-05 13:56:40||341.6||341.6||341.6||341.6|0
1754402210000|2025-08-05 13:56:50|342.1||342||342.1||342||2753
1754402270000|2025-08-05 13:57:50|342.1||342.1||342.1||342.1||79
1754402280000|2025-08-05 13:58:00||341.7||341.7||341.7||341.7|0
1754402290000|2025-08-05 13:58:10|||||||||2000
1754402350000|2025-08-05 13:59:10||341.8||341.8||341.8||341.8|116
1754402400000|2025-08-05 14:00:00|341.8|341.4|342|341.6|342|341.6|341.8|341.1|5462
1754402410000|2025-08-05 14:00:10|341.9||342||342||341.9||0
1754402480000|2025-08-05 14:01:20|||||||||202
1754402500000|2025-08-05 14:01:40|341.9|341.2|341.7|341.2|341.9|341.2|341.7|341.2|10
1754402550000|2025-08-05 14:02:30|342.7|342.3|343.3|342.7|343.3|342.7|342.7|342.1|2377
1754402560000|2025-08-05 14:02:40||342.6||342.6||342.6||342.6|0
1754402630000|2025-08-05 14:03:50||342.7||342.7||342.7||342.7|0
1754402640000|2025-08-05 14:04:00|343.2||343||343.2||343||1813
1754402660000|2025-08-05 14:04:20|||||||||1774
1754402670000|2025-08-05 14:04:30|343.1|342.8|343.1|342.8|343.1|342.8|343.1|342.8|1144
1754402690000|2025-08-05 14:04:50|343.2|342.9|343.2|342.9|343.2|342.9|343.2|342.9|134
1754402730000|2025-08-05 14:05:30|343.3|343|343.3|343|343.3|343|343.3|343|456
1754402740000|2025-08-05 14:05:40||342.9||342.9||342.9||342.9|0
1754402750000|2025-08-05 14:05:50|343.2||343.3||343.3||343.2||1521
1754402810000|2025-08-05 14:06:50|||||||||10
1754402820000|2025-08-05 14:07:00|343.2||343.2||343.2||343.2||0
1754402870000|2025-08-05 14:07:50|||||||||320
1754402890000|2025-08-05 14:08:10|343|342.6|343|342.6|343.1|342.6|343|342.6|1387
1754402900000|2025-08-05 14:08:20|342.9||342.9||342.9||342.9||0
1754402920000|2025-08-05 14:08:40|342.8|342.4|342.8|342.4|342.8|342.4|342.8|342.4|393
1754402930000|2025-08-05 14:08:50||342.3||342.3||342.3||342.3|0
1754402970000|2025-08-05 14:09:30|342.7|342.2|342.7|342.2|342.7|342.2|342.7|342.2|101
1754402990000|2025-08-05 14:09:50|342.8|342.3|342.8|342.3|342.8|342.3|342.8|342.3|0
1754403060000|2025-08-05 14:11:00||342.4||342.4||342.4||342.4|142
1754403110000|2025-08-05 14:11:50|342.6|342|342.6|342.1|342.6|342.1|342.6|342|229
1754403120000|2025-08-05 14:12:00||342||342||342||342|0
1754403130000|2025-08-05 14:12:10|342.5||342.5||342.5||342.5||719
1754403150000|2025-08-05 14:12:30|342.3|342.1|342.3|342|342.3|342.1|342.3|342|1300
1754403160000|2025-08-05 14:12:40|342.4|342.1|342.4|342|342.4|342.1|342.4|342|19
1754403300000|2025-08-05 14:15:00||342.1||342.1||342.1||342.1|1300
1754403360000|2025-08-05 14:16:00|||||||||1054
1754403480000|2025-08-05 14:18:00|||||||||1469
1754403490000|2025-08-05 14:18:10|||||||||37
1754403500000|2025-08-05 14:18:20|||||||||6
1754403540000|2025-08-05 14:19:00|||||||||1156
1754403580000|2025-08-05 14:19:40|342.5||342.5||342.5||342.5||178
1754403590000|2025-08-05 14:19:50|342.4||342.4||342.4||342.4||874
1754403630000|2025-08-05 14:20:30|342.2|341.9|342.1|341.7|342.2|341.9|342.1|341.6|1008
1754403640000|2025-08-05 14:20:40|||||||||910
1754403650000|2025-08-05 14:20:50||341.6||341.6||341.6||341.6|1361
1754403660000|2025-08-05 14:21:00||341.7||341.7||341.7||341.7|0
1754403680000|2025-08-05 14:21:20|||||||||225
1754403690000|2025-08-05 14:21:30|||||||||3102
1754403720000|2025-08-05 14:22:00|342||342||342||342||10
1754403730000|2025-08-05 14:22:10|342.1||342.1||342.1||342.1||0
1754403740000|2025-08-05 14:22:20|342||342||342||342||0
1754403750000|2025-08-05 14:22:30|342.1|342.7|343.3|342.7|343.3|342.7|342.1|342.7|1373
1754403820000|2025-08-05 14:23:40|||||||||15026
1754403840000|2025-08-05 14:24:00|343.4||343.4||343.4||343.4||0
1754403900000|2025-08-05 14:25:00||342.8||342.8||342.8||342.8|814
1754403930000|2025-08-05 14:25:30|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1754403940000|2025-08-05 14:25:40|343||343||343||343||0
1754404010000|2025-08-05 14:26:50|343.1||343.1||343.1||343.1||30
1754404020000|2025-08-05 14:27:00|||||||||158
1754404080000|2025-08-05 14:28:00|||||||||240
1754404130000|2025-08-05 14:28:50|343||343||343||343||0
1754404140000|2025-08-05 14:29:00|343.1|342.7|343.1|342.7|343.1|342.7|343.1|342.7|0
1754404170000|2025-08-05 14:29:30|343|342.6|342.6|342.3|343|342.6|342.5|342.3|200
1754404200000|2025-08-05 14:30:00|342.7|342.4|342.7|342.4|342.7|342.4|342.7|342.4|0
1754404210000|2025-08-05 14:30:10|342.6|342.3|342.8|342.5|342.8|342.5|342.6|342.3|318
1754404220000|2025-08-05 14:30:20|342.7|342.4|342.7|342.4|342.7|342.4|342.7|342.4|0
1754404230000|2025-08-05 14:30:30|342.8|342.5|342.8|342.5|342.8|342.5|342.8|342.5|0
1754404260000|2025-08-05 14:31:00|342.7|342.4|342.5|341.8|342.8|342.5|342.4|341.7|1145
1754404270000|2025-08-05 14:31:10|342.4|341.7|342.5|341.8|342.6|341.9|342.4|341.7|0
1754404280000|2025-08-05 14:31:20|342.4|341.9|342.2|341.8|342.5|341.9|342.2|341.8|0
1754404320000|2025-08-05 14:32:00|342.3|341.9|342.2|341.8|342.3|341.9|342.2|341.8|0
1754404330000|2025-08-05 14:32:10|342.3|341.9|342.3|341.8|342.3|341.9|342.2|341.8|0
1754404350000|2025-08-05 14:32:30|342.2|341.9|342.3|341.9|342.3|341.9|342.2|341.8|0
1754404390000|2025-08-05 14:33:10|342.2|341.8|342.2|341.8|342.2|341.8|342.2|341.8|0
1754404420000|2025-08-05 14:33:40|342.3|341.9|342.3|341.9|342.3|341.9|342.2|341.8|0
1754404440000|2025-08-05 14:34:00|342.1|341.7|342.2|341.7|342.2|341.7|342.1|341.6|0
1754404500000|2025-08-05 14:35:00|342.1|341.6|342.2|341.6|342.2|341.7|342.1|341.5|0
1754404510000|2025-08-05 14:35:10|342.1|341.7|342.1|341.6|342.1|341.7|342.1|341.6|0
1754404520000|2025-08-05 14:35:20|342.2|341.7|342.2|341.9|342.2|341.9|342.2|341.7|0
1754404530000|2025-08-05 14:35:30|342.5|342|342.3|342|342.6|342.1|342.3|342|771
1754404540000|2025-08-05 14:35:40|342.6|342.1|342.7|342.1|342.8|342.1|342.6|342|19
1754404580000|2025-08-05 14:36:20|342.6||342.6||342.6||342.6||0
1754404590000|2025-08-05 14:36:30|342.7|342|342.5|342|342.7|342.1|342.5|342|0
1754404680000|2025-08-05 14:38:00|342.6|342.1|342.6|342.1|342.7|342.1|342.5|342|0
1754404720000|2025-08-05 14:38:40|342.5|342|342.5|342|342.5|342|342.5|342|0
1754404800000|2025-08-05 14:40:00|342.6|342.1|342.5|342|342.6|342.1|342.5|342|0
1754404820000|2025-08-05 14:40:20|342.6|342.1|342.6|342.1|342.6|342.1|342.6|342.1|0
1754404920000|2025-08-05 14:42:00|342.5|342|342.3|341.9|342.5|342|342.2|341.8|2454
1754404930000|2025-08-05 14:42:10||341.8||341.9||341.9||341.8|0
1754404940000|2025-08-05 14:42:20|342.2|341.8|342.2|341.8|342.2|341.8|342.2|341.8|66
1754404950000|2025-08-05 14:42:30|342.3|341.9|342.3|341.9|342.3|341.9|342.3|341.9|0
1754404980000|2025-08-05 14:43:00|342.2|341.8|342.2|341.8|342.2|341.8|342.2|341.8|11
1754405000000|2025-08-05 14:43:20|342.7|342.5|342.9|342.7|342.9|342.7|342.7|342.5|899
1754405040000|2025-08-05 14:44:00|342.8||342.8||342.8||342.8||0
1754405050000|2025-08-05 14:44:10|342.9|342.4|342.9|342.4|342.9|342.4|342.9|342.4|115
1754405100000|2025-08-05 14:45:00|342.8||342.8||342.8||342.8||0
1754405110000|2025-08-05 14:45:10||342.2||342.3||342.3||342.2|0
1754405130000|2025-08-05 14:45:30|342.6||342.6||342.6||342.6||59
1754405170000|2025-08-05 14:46:10|||||||||159
1754405190000|2025-08-05 14:46:30|342.7|342.5|342.9|342.6|342.9|342.6|342.7|342.5|722
1754405270000|2025-08-05 14:47:50|||||||||85
1754405320000|2025-08-05 14:48:40|||||||||168
1754405430000|2025-08-05 14:50:30|342.5|342.5|342.5|342.4|342.5|342.5|342.5|342.4|269
1754405440000|2025-08-05 14:50:40|||||||||160
1754405470000|2025-08-05 14:51:10||342.3||342.3||342.3||342.3|296
1754405480000|2025-08-05 14:51:20|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|153
1754405490000|2025-08-05 14:51:30||342.3||342.3||342.3||342.3|6002
1754405500000|2025-08-05 14:51:40|342.7|342.4|342.7|342.4|342.7|342.5|342.7|342.4|1476
1754405510000|2025-08-05 14:51:50|342.6|342.3|342.1|341.7|342.6|342.3|342.1|341.7|5194
1754405520000|2025-08-05 14:52:00|342.2|341.8|342.1|341.7|342.2|341.8|342.1|341.7|2217
1754405530000|2025-08-05 14:52:10|||||||||409
1754405570000|2025-08-05 14:52:50|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|2
1754405580000|2025-08-05 14:53:00|342||341.9||342||341.9||0
1754405590000|2025-08-05 14:53:10||341.4||341.4||341.4||341.4|1176
1754405600000|2025-08-05 14:53:20|341.8|341.3|341.8|341.3|341.9|341.3|341.8|341.3|1668
1754405610000|2025-08-05 14:53:30|341.7||341.7||341.7||341.7||608
1754405660000|2025-08-05 14:54:20|||||||||1291
1754405700000|2025-08-05 14:55:00|341.6|341.6|342|341.6|342.1|341.8|341.6|341.6|767
1754405730000|2025-08-05 14:55:30|342.1||342.1||342.1||342.1||0
1754405770000|2025-08-05 14:56:10|||||||||1361
1754405830000|2025-08-05 14:57:10|342.4|342|342.4|342|342.4|342|342.4|342|951
1754405840000|2025-08-05 14:57:20|342.3||342.3||342.3||342.3||244
1754405850000|2025-08-05 14:57:30|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|515
1754405880000|2025-08-05 14:58:00|342.7|342.5|342.7|342.5|342.7|342.5|342.7|342.5|19
1754405890000|2025-08-05 14:58:10|||||||||30
1754405910000|2025-08-05 14:58:30|||||||||1125
1754405940000|2025-08-05 14:59:00|||||||||1000
1754405990000|2025-08-05 14:59:50|342.6|342.1|342.4|342.1|342.6|342.1|342.4|342.1|1773
1754406000000|2025-08-05 15:00:00|342.3|341.9|342.3|341.9|342.3|341.9|342.3|341.9|1
1754406010000|2025-08-05 15:00:10||341.8||341.8||341.8||341.8|0
1754406030000|2025-08-05 15:00:30|||||||||743
1754406040000|2025-08-05 15:00:40|||||||||2290
1754406050000|2025-08-05 15:00:50|342.4|341.7|342.3|341.7|342.4|341.7|342.3|341.7|0
1754406120000|2025-08-05 15:02:00||341.8||341.7||341.8||341.7|1134
1754406140000|2025-08-05 15:02:20|||||||||9
1754406200000|2025-08-05 15:03:20|342.4||342.4||342.4||342.4||0
1754406250000|2025-08-05 15:04:10||341.8||341.8||341.8||341.8|168
1754406270000|2025-08-05 15:04:30||341.7||341.8||341.8||341.7|0
1754406300000|2025-08-05 15:05:00|342.3|342|342.3|341.8|342.3|342|342.3|341.8|0
1754406310000|2025-08-05 15:05:10|||||||||15326
1754406360000|2025-08-05 15:06:00|||||||||5316
1754406370000|2025-08-05 15:06:10|342.2||342.2||342.2||342.2||2915
1754406390000|2025-08-05 15:06:30|||||||||3287
1754406420000|2025-08-05 15:07:00|341.5|340.9|341.1|340.6|341.5|341.3|341.1|340.5|991
1754406430000|2025-08-05 15:07:10||340.7||340.6||340.7||340.6|13
1754406460000|2025-08-05 15:07:40||340.7||340.7||340.7||340.7|0
1754406470000|2025-08-05 15:07:50|341.3|340.8|341.3|341|341.3|341|341.3|340.8|1334
1754406480000|2025-08-05 15:08:00|||||||||895
1754406490000|2025-08-05 15:08:10|341.2|340.8|341.2|340.8|341.2|340.8|341.2|340.8|412
1754406550000|2025-08-05 15:09:10|340.7|340.2|340.6|340|340.7|340.2|340.6|340|2154
1754406570000|2025-08-05 15:09:30|340.2|339.8|340.1|339.8|340.2|339.8|340.1|339.8|1
1754406580000|2025-08-05 15:09:40|340|339.6|340|339.6|340|339.6|340|339.6|0
1754406600000|2025-08-05 15:10:00|339.9||339.9||339.9||339.9||334
1754406610000|2025-08-05 15:10:10||339.4||339.6||339.6||339.4|0
1754406620000|2025-08-05 15:10:20|||||||||36
1754406630000|2025-08-05 15:10:30|||||||||1452
1754406660000|2025-08-05 15:11:00|||||||||91
1754406700000|2025-08-05 15:11:40|340.1|339.8|339.9|339.5|340.1|339.8|339.9|339.4|724
1754406780000|2025-08-05 15:13:00|||||||||3092
1754406790000|2025-08-05 15:13:10|||||||||166
1754406800000|2025-08-05 15:13:20|340|340.3|340.2|340|340.5|340.3|340|339.7|4061
1754406830000|2025-08-05 15:13:50|340.3|340.1|340|339.9|340.3|340.1|340|339.9|175
1754406840000|2025-08-05 15:14:00|340.1|339.8|340.1|339.8|340.1|339.8|340.1|339.8|1429
1754406850000|2025-08-05 15:14:10|||||||||41
1754406870000|2025-08-05 15:14:30|340.2|339.9|340.5|340.1|340.5|340.1|340.2|339.9|1303
1754406900000|2025-08-05 15:15:00|340.5|340|340.6|340.1|340.6|340.1|340.5|340|0
1754406910000|2025-08-05 15:15:10|340.5|340|340.4|339.7|340.6|340|340.4|339.7|152
1754406920000|2025-08-05 15:15:20|340.5|339.8|340.5|339.8|340.5|339.8|340.5|339.8|0
1754406930000|2025-08-05 15:15:30|340.4|339.7|340.4|339.8|340.5|339.8|340.4|339.7|0
1754406960000|2025-08-05 15:16:00|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1754406990000|2025-08-05 15:16:30|340.4|339.8|340.3|339.7|340.4|339.8|340.3|339.7|0
1754407000000|2025-08-05 15:16:40|340.4|339.8|340.4|339.8|340.4|339.8|340.4|339.8|0
1754407020000|2025-08-05 15:17:00|340.3|339.7|340.4|340|340.4|340|340.3|339.7|0
1754407030000|2025-08-05 15:17:10|340.3|339.9|340.2|339.8|340.3|340|340.1|339.7|0
1754407040000|2025-08-05 15:17:20|340.1|339.7|340.2|339.8|340.2|339.8|340.1|339.7|0
1754407050000|2025-08-05 15:17:30|340.1|339.7|340.2|339.8|340.3|339.9|340.1|339.7|0
1754407070000|2025-08-05 15:17:50|340.3|339.9|340.3|340|340.3|340|340.2|339.9|0
1754407080000|2025-08-05 15:18:00|340.2|339.9|340.8|340.5|340.9|340.6|340.2|339.9|474
1754407090000|2025-08-05 15:18:10|340.9|340.4|340.9|340.4|340.9|340.4|340.8|340.3|0
1754407100000|2025-08-05 15:18:20|340.8|340.3|340.8|340.3|340.8|340.3|340.8|340.3|0
1754407110000|2025-08-05 15:18:30|340.9|340.4|340.9|340.4|340.9|340.4|340.9|340.4|0
1754407130000|2025-08-05 15:18:50|340.8|340.3|340.8|340.3|340.8|340.3|340.8|340.3|0
1754407140000|2025-08-05 15:19:00|340.9|340.4|340.7|340.2|340.9|340.6|340.7|340.2|1173
1754407150000|2025-08-05 15:19:10|340.8|340.3|340.7|340.2|340.8|340.3|340.7|340.2|0
1754407160000|2025-08-05 15:19:20|340.8|340.3|340.6|340.2|340.8|340.3|340.6|340.2|0
1754407200000|2025-08-05 15:20:00|340.7|340.3|340.4|339.8|340.7|340.3|340.4|339.7|0
1754407220000|2025-08-05 15:20:20|340.3|339.9|340.4|339.9|340.4|339.9|340.3|339.9|0
1754407240000|2025-08-05 15:20:40|340.3|339.8|340.3|339.8|340.3|339.8|340.3|339.8|0
1754407250000|2025-08-05 15:20:50|340.4|339.9|340.4|339.9|340.4|339.9|340.4|339.9|0
1754407260000|2025-08-05 15:21:00|340.3|339.8|340.4|339.9|340.4|339.9|340.3|339.8|0
1754407270000|2025-08-05 15:21:10|340.3|339.8|340.5|340.1|340.5|340.1|340.3|339.8|0
1754407290000|2025-08-05 15:21:30|340.4|340|340.7|340.3|340.7|340.3|340.4|340|355
1754407300000|2025-08-05 15:21:40|340.6|340.2|340.6|340.2|340.6|340.2|340.6|340.2|0
1754407310000|2025-08-05 15:21:50|340.7|340.3|340.2|339.7|340.7|340.3|340.2|339.7|4138
1754407320000|2025-08-05 15:22:00|340.3|339.8|340.2|339.7|340.3|339.8|340.2|339.7|0
1754407330000|2025-08-05 15:22:10|340.3|339.8|340.1|339.7|340.3|339.8|340.1|339.7|0
1754407340000|2025-08-05 15:22:20|339.7|339.3|339.7|339.1|339.8|339.4|339.6|339|135
1754407350000|2025-08-05 15:22:30|339.6|339|339.5|338.9|339.6|339.1|339.5|338.9|0
1754407390000|2025-08-05 15:23:10|339.6|339|339.2|338.8|339.6|339|339.1|338.7|0
1754407400000|2025-08-05 15:23:20|339.1|338.7|339.1|338.6|339.2|338.7|339.1|338.6|0
1754407410000|2025-08-05 15:23:30|339.2|338.7|339.1|338.6|339.2|338.7|339.1|338.6|0
1754407440000|2025-08-05 15:24:00|339.2|338.7|339.2|338.7|339.2|338.7|339.1|338.6|0
1754407460000|2025-08-05 15:24:20|339.1|338.6|339.1|338.7|339.2|338.7|339.1|338.6|5
1754407470000|2025-08-05 15:24:30|339|338.6|339|338.6|339|338.6|339|338.6|0
1754407480000|2025-08-05 15:24:40|339.1|338.7|338.9|338.4|339.1|338.8|338.8|338.3|442
1754407490000|2025-08-05 15:24:50|338.8|338.3|338.8|338.4|338.8|338.4|338.7|338.3|0
1754407500000|2025-08-05 15:25:00|338.7|338.3|338.7|338.3|338.8|338.4|338.7|338.3|0
1754407510000|2025-08-05 15:25:10|338.8|338.4|338.7|338.3|338.8|338.4|338.7|338.3|0
1754407520000|2025-08-05 15:25:20|338.8|338.2|338.8|338.5|338.8|338.5|338.7|338.2|1024
1754407540000|2025-08-05 15:25:40|338.7|338.4|338.7|338.4|338.7|338.4|338.7|338.4|0
1754407550000|2025-08-05 15:25:50|338.8|338.5|338.7|338.4|338.8|338.5|338.6|338.3|623
1754407570000|2025-08-05 15:26:10|338.6|338.3|338.8|338.4|338.8|338.4|338.6|338.3|0
1754407580000|2025-08-05 15:26:20|338.7|338.3|338.8|338.4|338.8|338.4|338.7|338.3|0
1754407600000|2025-08-05 15:26:40|338.7|338.3|338.8|338.4|338.8|338.4|338.7|338.3|0
1754407610000|2025-08-05 15:26:50|338.7|338.1|338.6|337.9|338.7|338.1|338.6|337.9|0
1754407620000|2025-08-05 15:27:00|338.5|338|338.5|338|338.6|338.1|338.5|337.9|0
1754407630000|2025-08-05 15:27:10|338.6|338.1|338.5|338|338.6|338.1|338.5|338|0
1754407640000|2025-08-05 15:27:20|338.6|338.1|338.6|338.1|338.6|338.1|338.6|338.1|0
1754407660000|2025-08-05 15:27:40|338.5|338|338.5|338.1|338.5|338.1|338.4|338|979
1754407670000|2025-08-05 15:27:50|338.4|338|338.4|338|338.4|338|338.4|338|0
1754407680000|2025-08-05 15:28:00|338.5|338.1|338.4|338|338.5|338.1|338.4|338|0
1754407690000|2025-08-05 15:28:10|338.5|338.1|338.5|338.1|338.5|338.1|338.5|338.1|0
1754407700000|2025-08-05 15:28:20|338.4|338|338.1|337.6|338.4|338|338|337.3|887
1754407710000|2025-08-05 15:28:30|338.2|337.5|338.1|337.5|338.2|337.5|338.1|337.5|0
1754407720000|2025-08-05 15:28:40|338|337.6|337.9|337.4|338.1|337.6|337.9|337.4|0
1754407730000|2025-08-05 15:28:50|338|337.5|337.9|337.4|338|337.5|337.9|337.4|0
1754407740000|2025-08-05 15:29:00|338|337.5|337.8|337.2|338|337.5|337.7|337|529
1754407750000|2025-08-05 15:29:10|337.7|337.1|337.7|337.1|337.8|337.3|337.7|337.1|67
1754407760000|2025-08-05 15:29:20|337.8|337.2|337.4|336.8|337.8|337.2|337.3|336.7|102
1754407770000|2025-08-05 15:29:30|337.3|336.7|337.4|336.9|337.4|336.9|337.3|336.7|28
1754407780000|2025-08-05 15:29:40|337.3|337|337.2|336.7|337.4|337|337.2|336.7|25
1754407790000|2025-08-05 15:29:50|337.3|336.8|337.3|336.5|337.3|336.8|337.2|336.4|80
1754463620000|2025-08-06 07:00:20|340|334.2|339.9|335.5|340|335.5|339.9|334.2|1989
1754463630000|2025-08-06 07:00:30||335.6||336.7||336.7||335.6|0
1754463640000|2025-08-06 07:00:40|339.7|336.8|339.6|337.6|339.7|337.6|339.6|336.8|0
1754463650000|2025-08-06 07:00:50||337.5||337.7||337.8||337.5|115
1754463660000|2025-08-06 07:01:00||337.8||337.8||337.8||337.8|0
1754463670000|2025-08-06 07:01:10|||||||||36
1754463740000|2025-08-06 07:02:20|339.5|339.4|340.6|339.6|340.6|339.6|339.4|339.4|706
1754463750000|2025-08-06 07:02:30||339.4||339.8||340||339.4|386
1754463760000|2025-08-06 07:02:40|340.8|339.9|340.8|340.5|340.8|340.5|340.8|339.9|10527
1754463770000|2025-08-06 07:02:50|341||341||341||341||318
1754463780000|2025-08-06 07:03:00||340.6||340.4||340.6||340.4|0
1754463790000|2025-08-06 07:03:10|||||||||2737
1754463800000|2025-08-06 07:03:20||340.5||340.6||340.6||340.5|849
1754463820000|2025-08-06 07:03:40|||||||||345
1754463830000|2025-08-06 07:03:50|341.1||341.1||341.1||341.1||0
1754463840000|2025-08-06 07:04:00|||||||||81
1754463890000|2025-08-06 07:04:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|343
1754463900000|2025-08-06 07:05:00||341||341||341||341|62
1754463910000|2025-08-06 07:05:10|342.1|341.2|343.6|341.7|345|341.7|342.1|341.2|610
1754463920000|2025-08-06 07:05:20|343.5|341.5|343.6|341.6|343.7|341.6|343.5|341.5|0
1754463950000|2025-08-06 07:05:50|||||||||149
1754463960000|2025-08-06 07:06:00||341.5||341.5||341.5||341.5|10
1754463970000|2025-08-06 07:06:10||341.6||341.6||341.6||341.6|0
1754463980000|2025-08-06 07:06:20|343.4|341.4|343.4|341.4|343.4|341.4|343.4|341.4|0
1754464010000|2025-08-06 07:06:50||341.8||341.9||341.9||341.8|0
1754464020000|2025-08-06 07:07:00|343.3||342.6||343.3||342.6||0
1754464030000|2025-08-06 07:07:10|342.7|341.4|342.7|341.4|342.7|341.4|342.7|341.4|2305
1754464050000|2025-08-06 07:07:30|||||||||3
1754464090000|2025-08-06 07:08:10|342.6||342.6||342.6||342.6||0
1754464100000|2025-08-06 07:08:20|342.5||342.5||342.5||342.5||0
1754464140000|2025-08-06 07:09:00|||||||||307
1754464150000|2025-08-06 07:09:10|342.2|341.7|342.9|342.3|343.4|342.3|342|341.7|966
1754464160000|2025-08-06 07:09:20|343.4||343.4||343.4||343.4||126
1754464180000|2025-08-06 07:09:40|342.9|342|343.3|342|343.3|342|342.9|342|792
1754464230000|2025-08-06 07:10:30|||||||||248
1754464260000|2025-08-06 07:11:00||342.1||342.1||342.1||342.1|7
1754464270000|2025-08-06 07:11:10||342.2||342.2||342.2||342.2|0
1754464280000|2025-08-06 07:11:20|343.2|342|343.2|342|343.2|342.1|343.2|342|0
1754464320000|2025-08-06 07:12:00|||||||||1500
1754464330000|2025-08-06 07:12:10||342.1||342.1||342.1||342.1|0
1754464350000|2025-08-06 07:12:30|342.8|342.2|342.9|342.1|342.9|342.2|342.8|342.1|1
1754464360000|2025-08-06 07:12:40||342||342||342||342|0
1754464370000|2025-08-06 07:12:50|||||||||1449
1754464390000|2025-08-06 07:13:10||342.1||342||342.1||342|1
1754464400000|2025-08-06 07:13:20|342.7|341.9|342.7|341.9|342.7|341.9|342.7|341.9|229
1754464440000|2025-08-06 07:14:00|342.6||342.6||342.6||342.6||0
1754464450000|2025-08-06 07:14:10|343.3|342.4|343.3|342.4|343.3|342.5|343.3|342.3|1376
1754464460000|2025-08-06 07:14:20|||||||||4
1754464470000|2025-08-06 07:14:30|343.2|342.5|343.2|342.3|343.2|342.5|343.2|342.3|155
1754464480000|2025-08-06 07:14:40|||||||||95
1754464490000|2025-08-06 07:14:50||342.2||342.3||342.3||342.2|100
1754464500000|2025-08-06 07:15:00|||||||||577
1754464520000|2025-08-06 07:15:20|344.5|343.2|344.5|343.6|344.5|343.6|344.5|343.2|527
1754464530000|2025-08-06 07:15:30|345.2|343.8|345.2|343.8|345.2|343.8|345.2|343.8|0
1754464550000|2025-08-06 07:15:50|345|343.7|345|343.7|345|343.7|345|343.7|254
1754464590000|2025-08-06 07:16:30||343.9||343.9||343.9||343.9|0
1754464600000|2025-08-06 07:16:40|344.9||344.9||344.9||344.9||804
1754464610000|2025-08-06 07:16:50|||||||||966
1754464670000|2025-08-06 07:17:50|344.8||344.8||344.8||344.8||0
1754464690000|2025-08-06 07:18:10|||||||||1000
1754464750000|2025-08-06 07:19:10|||||||||1113
1754464800000|2025-08-06 07:20:00|||||||||1371
1754464810000|2025-08-06 07:20:10||344||344||344||344|0
1754464820000|2025-08-06 07:20:20|344.9||344.9||344.9||344.9||0
1754464870000|2025-08-06 07:21:10|||||||||1000
1754464940000|2025-08-06 07:22:20|||||||||35
1754464970000|2025-08-06 07:22:50|||||||||201
1754464980000|2025-08-06 07:23:00|||||||||1418
1754464990000|2025-08-06 07:23:10|||||||||875
1754465020000|2025-08-06 07:23:40|343.8|343.5|343.9|343.8|343.9|343.8|343.8|343.5|689
1754465030000|2025-08-06 07:23:50|344.9|344.1|344.9|344.1|344.9|344.1|344.9|344.1|209
1754465040000|2025-08-06 07:24:00|345.5|344.6|345.5|344.7|345.5|344.7|345.5|344.6|390
1754465100000|2025-08-06 07:25:00|||||||||1439
1754465140000|2025-08-06 07:25:40||344.8||344.8||344.8||344.8|0
1754465240000|2025-08-06 07:27:20|347.2|346|347|346|347.2|346|347|346|4233
1754465250000|2025-08-06 07:27:30|347.1|346.1|347.1|346.1|347.1|346.1|347.1|346.1|0
1754465260000|2025-08-06 07:27:40|347.3|346.2|347.3|346.2|347.3|346.2|347.3|346.2|10024
1754465270000|2025-08-06 07:27:50||346.3||346.3||346.3||346.3|0
1754465280000|2025-08-06 07:28:00|347.4|346.4|347.4|346.4|347.4|346.4|347.4|346.4|1000
1754465290000|2025-08-06 07:28:10|347|346.5|347.6|346.9|347.6|346.9|346.7|346.3|528
1754465300000|2025-08-06 07:28:20|347.7|347|347.7|347|347.7|347|347.7|347|0
1754465340000|2025-08-06 07:29:00|||||||||30686
1754465370000|2025-08-06 07:29:30|349.3|347.6|348.2|347.3|349.3|347.7|348.2|347.1|18663
1754465380000|2025-08-06 07:29:40|348.6|347.5|348.5|347.2|348.8|347.5|347.9|347.1|7398
1754465390000|2025-08-06 07:29:50|348.4||348.3||348.4||348.3||229
1754465400000|2025-08-06 07:30:00|348.1||348.1||348.1||348.1||0
1754465410000|2025-08-06 07:30:10|349.1|348|349.9|348.3|349.9|348.3|349.1|348|119
1754465430000|2025-08-06 07:30:30|349.5|348.2|349.5|348.1|349.5|348.2|349.5|348.1|858
1754465470000|2025-08-06 07:31:10||348.2||348.2||348.2||348.2|8279
1754465480000|2025-08-06 07:31:20|||||||||3923
1754465630000|2025-08-06 07:33:50|||||||||653
1754465700000|2025-08-06 07:35:00||348.3||348.3||348.3||348.3|2
1754465710000|2025-08-06 07:35:10||348.1||348.1||348.1||348.1|0
1754465760000|2025-08-06 07:36:00|||||||||3001
1754465790000|2025-08-06 07:36:30|||||||||14612
1754465810000|2025-08-06 07:36:50||348.3||348.3||348.3||348.3|0
1754465930000|2025-08-06 07:38:50|||||||||1467
1754465970000|2025-08-06 07:39:30|||||||||724
1754466000000|2025-08-06 07:40:00|349.4|348.4|349.4|348.5|349.4|348.5|349.4|348.4|886
1754466020000|2025-08-06 07:40:20|||||||||1707
1754466040000|2025-08-06 07:40:40|349.9|348.6|349.9|349.2|349.9|349.2|349.9|348.6|400
1754466050000|2025-08-06 07:40:50|||||||||1201
1754466070000|2025-08-06 07:41:10|||||||||577
1754466160000|2025-08-06 07:42:40|349.8|348.1|349.2|348.1|349.8|348.1|349.2|348.1|5800
1754466190000|2025-08-06 07:43:10|349.1||349.1||349.1||349.1||0
1754466200000|2025-08-06 07:43:20|||||||||286
1754466210000|2025-08-06 07:43:30|||||||||850
1754466230000|2025-08-06 07:43:50|||||||||400
1754466240000|2025-08-06 07:44:00|348.6|347.5|348.2|347.7|348.6|347.7|348.2|347.5|700
1754466250000|2025-08-06 07:44:10|348.7|347.9|348.7|347.8|348.7|347.9|348.7|347.8|593
1754466300000|2025-08-06 07:45:00|348.6||348.7||348.7||348.6||0
1754466320000|2025-08-06 07:45:20|348.9||348.9||348.9||348.9||399
1754466330000|2025-08-06 07:45:30|348.8|347.7|348.8|347.7|348.8|347.7|348.8|347.7|0
1754466370000|2025-08-06 07:46:10|349.2|348.3|349.8|348.5|349.8|348.5|349.2|348.3|675
1754466380000|2025-08-06 07:46:20|349.9|348.6|349.9|348.7|349.9|348.7|349.8|348.6|0
1754466390000|2025-08-06 07:46:30|||||||||3
1754466400000|2025-08-06 07:46:40|||||||||1
1754466430000|2025-08-06 07:47:10|||||||||126
1754466460000|2025-08-06 07:47:40||348.8||348.8||348.8||348.8|0
1754466470000|2025-08-06 07:47:50||349.4||349.4||349.4||349.4|1508
1754466480000|2025-08-06 07:48:00||349.5||349.5||349.5||349.5|1274
1754466500000|2025-08-06 07:48:20|350|349.8|349.7|349.3|350|349.9|349.7|349.3|5975
1754466510000|2025-08-06 07:48:30|349.8|349|349.6|349|349.8|349|349.6|349|702
1754466520000|2025-08-06 07:48:40|349.5||349.5||349.5||349.5||0
1754466530000|2025-08-06 07:48:50|||||||||278
1754466560000|2025-08-06 07:49:20|||||||||857
1754466570000|2025-08-06 07:49:30|349.3|348.9|349.3|348.9|349.3|348.9|349.3|348.9|1551
1754466580000|2025-08-06 07:49:40|349.8|349.1|349.8|349.1|349.8|349.1|349.8|349.1|349
1754466600000|2025-08-06 07:50:00|||||||||1592
1754466610000|2025-08-06 07:50:10|349.7|349.2|349.7|349.2|349.7|349.2|349.7|349.2|59
1754466620000|2025-08-06 07:50:20|349.6|349.4|349.6|349.4|349.6|349.4|349.6|349.4|180
1754466650000|2025-08-06 07:50:50|||||||||806
1754466660000|2025-08-06 07:51:00|||||||||80
1754466670000|2025-08-06 07:51:10|||||||||600
1754466680000|2025-08-06 07:51:20||349.5||349.5||349.5||349.5|198
1754466730000|2025-08-06 07:52:10|349.9||349.9||349.9||349.9||1366
1754466780000|2025-08-06 07:53:00|||||||||53
1754466800000|2025-08-06 07:53:20|350|349.7|350|349.7|350|349.7|350|349.7|4897
1754466830000|2025-08-06 07:53:50|||||||||1250
1754466850000|2025-08-06 07:54:10|||||||||44
1754466900000|2025-08-06 07:55:00|||||||||3
1754466940000|2025-08-06 07:55:40|349.8|349.4|349.8|349.4|349.8|349.4|349.8|349.4|28
1754467050000|2025-08-06 07:57:30|||||||||43
1754467090000|2025-08-06 07:58:10|349.7||349.7||349.7||349.7||50
1754467110000|2025-08-06 07:58:30|||||||||1000
1754467200000|2025-08-06 08:00:00|349.4|349.1|349.6|349.4|349.6|349.4|349.3|349.1|1075
1754467210000|2025-08-06 08:00:10|350|349.7|350|349.6|350|349.7|350|349.6|709
1754467220000|2025-08-06 08:00:20|349.9|349.3|349.9|349.3|349.9|349.3|349.9|349.3|5165
1754467240000|2025-08-06 08:00:40|||||||||10
1754467250000|2025-08-06 08:00:50|349.5|348.8|349.4|348.8|349.5|348.8|349.4|348.8|90
1754467260000|2025-08-06 08:01:00|349.3||349.3||349.3||349.3||3449
1754467340000|2025-08-06 08:02:20|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|449
1754467350000|2025-08-06 08:02:30|349||349||349||349||500
1754467360000|2025-08-06 08:02:40|||||||||1968
1754467460000|2025-08-06 08:04:20|||||||||1314
1754467570000|2025-08-06 08:06:10|||||||||283
1754467590000|2025-08-06 08:06:30|||||||||2207
1754467700000|2025-08-06 08:08:20|349.6|348.8|349.6|348.8|349.6|348.8|349.6|348.8|469
1754467720000|2025-08-06 08:08:40|349.7|349|349.5|349|349.7|349|349.5|349|106
1754467740000|2025-08-06 08:09:00|||||||||1
1754467760000|2025-08-06 08:09:20||348.9||348.9||348.9||348.9|0
1754467770000|2025-08-06 08:09:30|349.6||349.6||349.6||349.6||364
1754467800000|2025-08-06 08:10:00|350|349.3|349.9|348.9|350|349.3|349.9|348.9|3124
1754467870000|2025-08-06 08:11:10|||||||||4438
1754467910000|2025-08-06 08:11:50|||||||||1000
1754468000000|2025-08-06 08:13:20|||||||||4000
1754468040000|2025-08-06 08:14:00||349||349||349||349|335
1754468080000|2025-08-06 08:14:40|349.5|347.9|348.6|347.9|349.5|347.9|348.6|347.9|16
1754468160000|2025-08-06 08:16:00|||||||||415
1754468230000|2025-08-06 08:17:10||348||348||348||348|500
1754468310000|2025-08-06 08:18:30||347.9||347.9||347.9||347.9|29
1754468390000|2025-08-06 08:19:50|348.5|347.8|348.4|347.8|348.5|347.8|348.4|347.8|166
1754468400000|2025-08-06 08:20:00|||||||||248
1754468410000|2025-08-06 08:20:10|348.9|348.7|349.2|348.7|349.2|348.7|348.9|348.7|79
1754468420000|2025-08-06 08:20:20||348.4||348.5||348.5||348.4|0
1754468490000|2025-08-06 08:21:30||348.4||348.4||348.4||348.4|1100
1754468500000|2025-08-06 08:21:40|||||||||1415
1754468560000|2025-08-06 08:22:40|||||||||2865
1754468650000|2025-08-06 08:24:10|349.1||349.1||349.1||349.1||0
1754468680000|2025-08-06 08:24:40|||||||||8010
1754468740000|2025-08-06 08:25:40|||||||||1500
1754468770000|2025-08-06 08:26:10|348.5|347.8|348.5|347.8|348.5|347.8|348.5|347.8|1487
1754468820000|2025-08-06 08:27:00|348.4||348.2||348.4||348.2||284
1754468830000|2025-08-06 08:27:10|348|346.8|347.9|346.7|348|346.8|347.9|346.7|1127
1754468840000|2025-08-06 08:27:20|348|346.8|348|347.3|348|347.3|348|346.8|320
1754468850000|2025-08-06 08:27:30||347.2||346.9||347.2||346.9|0
1754468870000|2025-08-06 08:27:50||346.8||346.8||346.8||346.8|0
1754468880000|2025-08-06 08:28:00||347.1||347.1||347.1||347.1|0
1754468900000|2025-08-06 08:28:20|347.9||347.8||347.9||347.8||0
1754468950000|2025-08-06 08:29:10|347.7||347.7||347.7||347.7||0
1754469010000|2025-08-06 08:30:10|||||||||700
1754469080000|2025-08-06 08:31:20|||||||||4790
1754469090000|2025-08-06 08:31:30|||||||||1741
1754469140000|2025-08-06 08:32:20|347|346.5|346.9|346.5|347|346.5|346.9|346.5|564
1754469210000|2025-08-06 08:33:30|346.5|346.2|346.5|346.2|346.5|346.2|346.5|346.2|347
1754469230000|2025-08-06 08:33:50|||||||||807
1754469260000|2025-08-06 08:34:20|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|67
1754469290000|2025-08-06 08:34:50|346.8|346.6|347.5|346.6|347.5|346.6|346.8|346.6|601
1754469300000|2025-08-06 08:35:00||346.7||346.7||346.7||346.7|0
1754469310000|2025-08-06 08:35:10|347.4||347.4||347.4||347.4||0
1754469470000|2025-08-06 08:37:50|347.2|347|347.2|346.7|347.2|347|347.2|346.7|100
1754469510000|2025-08-06 08:38:30|348|347|348|347.1|348|347.1|348|347|171
1754469520000|2025-08-06 08:38:40|348.2|347.3|348.2|347.3|348.2|347.4|348.2|347.3|189
1754469530000|2025-08-06 08:38:50|348.3||348.3||348.3||348.3||0
1754469540000|2025-08-06 08:39:00|348.5||348.5||348.5||348.5||0
1754469670000|2025-08-06 08:41:10|348.4||348.4||348.4||348.4||0
1754469700000|2025-08-06 08:41:40||347.4||347.4||347.4||347.4|234
1754469720000|2025-08-06 08:42:00||347.3||347.4||347.4||347.3|0
1754469730000|2025-08-06 08:42:10||347.3||347.3||347.3||347.3|0
1754469750000|2025-08-06 08:42:30||347.4||347.4||347.4||347.4|0
1754469760000|2025-08-06 08:42:40|||||||||1200
1754469790000|2025-08-06 08:43:10||347.5||347.5||347.5||347.5|0
1754469820000|2025-08-06 08:43:40|||||||||2855
1754469830000|2025-08-06 08:43:50|||||||||7278
1754469840000|2025-08-06 08:44:00|||||||||48
1754469960000|2025-08-06 08:46:00||347.6||347.8||347.8||347.6|202
1754469980000|2025-08-06 08:46:20|||||||||11
1754470040000|2025-08-06 08:47:20|||||||||2
1754470210000|2025-08-06 08:50:10|||||||||2
1754470270000|2025-08-06 08:51:10|347.9|347|347.9|347|347.9|347|347.9|347|3983
1754470280000|2025-08-06 08:51:20|347.8||347.4||347.8||347.4||192
1754470290000|2025-08-06 08:51:30|347|346.8|346.6|346.2|347|346.8|346.6|346.2|2785
1754470320000|2025-08-06 08:52:00|346.4|345.6|346.6|346.2|346.6|346.4|346.2|345.6|3989
1754470470000|2025-08-06 08:54:30|||||||||19
1754470500000|2025-08-06 08:55:00|347.1|346.3|347.1|346.3|347.1|346.4|347.1|346.3|111
1754470540000|2025-08-06 08:55:40|347.4|346.4|347.4|346.6|347.4|346.8|347.4|346.4|614
1754470550000|2025-08-06 08:55:50||346.7||346.7||346.7||346.7|0
1754470590000|2025-08-06 08:56:30|||||||||4364
1754470610000|2025-08-06 08:56:50|||||||||3196
1754470650000|2025-08-06 08:57:30||346.8||346.8||346.8||346.8|245
1754470660000|2025-08-06 08:57:40|348.1|347.4|348.4|347.4|348.5|347.4|348.1|347.4|941
1754470670000|2025-08-06 08:57:50|||||||||172
1754470690000|2025-08-06 08:58:10|348.7|347.9|348.8|347.9|348.8|347.9|348.7|347.9|48
1754470700000|2025-08-06 08:58:20|348.7||348.8||348.8||348.7||0
1754470710000|2025-08-06 08:58:30|||||||||2875
1754470720000|2025-08-06 08:58:40|348.7||348.6||348.7||348.6||0
1754470810000|2025-08-06 09:00:10||348||348||348||348|0
1754470870000|2025-08-06 09:01:10||348.1||348.1||348.1||348.1|0
1754470890000|2025-08-06 09:01:30|348.4|348.2|348.6|347.9|348.6|348.2|348.4|347.9|530
1754470900000|2025-08-06 09:01:40||348||348||348||348|0
1754470980000|2025-08-06 09:03:00|349.1|348.4|349.1|348.4|349.1|348.4|349.1|348.4|1222
1754471020000|2025-08-06 09:03:40||348.2||348.3||348.3||348.2|0
1754471100000|2025-08-06 09:05:00|||||||||849
1754471110000|2025-08-06 09:05:10|349||349||349||349||28
1754471190000|2025-08-06 09:06:30||348.5||348.5||348.5||348.5|0
1754471210000|2025-08-06 09:06:50|349.1||349.1||349.1||349.1||126
1754471240000|2025-08-06 09:07:20|349.2|348.8|349.2|348.5|349.2|348.8|349.2|348.5|15
1754471280000|2025-08-06 09:08:00|349.3||349.3||349.3||349.3||104
1754471300000|2025-08-06 09:08:20|349.4||349.4||349.4||349.4||437
1754471310000|2025-08-06 09:08:30|349.5|348.9|349.4|348.9|349.5|348.9|349.4|348.9|240
1754471330000|2025-08-06 09:08:50|349.2|348.7|349.2|348.7|349.2|348.7|349.2|348.7|1315
1754471340000|2025-08-06 09:09:00|348.9|348.3|348.7|348.4|348.9|348.4|348.7|348.3|8080
1754471350000|2025-08-06 09:09:10||348.5||348.5||348.5||348.5|0
1754471390000|2025-08-06 09:09:50|||||||||46
1754471400000|2025-08-06 09:10:00|348.6|348.3|348.6|348.3|348.6|348.3|348.6|348.3|904
1754471430000|2025-08-06 09:10:30|348.5|348|348.5|348|348.5|348|348.5|348|174
1754471580000|2025-08-06 09:13:00|||||||||728
1754471610000|2025-08-06 09:13:30|||||||||164
1754471640000|2025-08-06 09:14:00|||||||||600
1754471740000|2025-08-06 09:15:40|349|348.5|348.9|348.1|349|348.5|348.9|348.1|1544
1754471770000|2025-08-06 09:16:10|349||349||349||349||0
1754471790000|2025-08-06 09:16:30|348.9||348.9||348.9||348.9||0
1754471810000|2025-08-06 09:16:50|349||349||349||349||0
1754471820000|2025-08-06 09:17:00|348.9||348.9||348.9||348.9||0
1754471890000|2025-08-06 09:18:10|||||||||1000
1754471910000|2025-08-06 09:18:30||348.3||348.3||348.3||348.3|0
1754471980000|2025-08-06 09:19:40|349.1|348.5|349.1|348.5|349.1|348.5|349.1|348.5|3843
1754472000000|2025-08-06 09:20:00||348.3||348.3||348.3||348.3|130
1754472050000|2025-08-06 09:20:50|||||||||952
1754472080000|2025-08-06 09:21:20|||||||||55
1754472130000|2025-08-06 09:22:10||348.5||348.5||348.5||348.5|0
1754472150000|2025-08-06 09:22:30|349.2|348.7|349.2|348.7|349.2|348.7|349.2|348.7|3562
1754472160000|2025-08-06 09:22:40|348.7|348.1|348.7|348.1|348.7|348.1|348.7|348.1|47
1754472250000|2025-08-06 09:24:10|||||||||23
1754472320000|2025-08-06 09:25:20|||||||||3
1754472380000|2025-08-06 09:26:20|||||||||32
1754472430000|2025-08-06 09:27:10|||||||||3018
1754472660000|2025-08-06 09:31:00|348.5|347.5|347.6|347.4|348.5|347.5|347.6|347.4|461
1754472670000|2025-08-06 09:31:10|347.9|347.2|348|347.1|348|347.2|347.9|347.1|810
1754472680000|2025-08-06 09:31:20|348.1||348.1||348.1||348.1||0
1754472690000|2025-08-06 09:31:30||347.2||347.2||347.2||347.2|0
1754472780000|2025-08-06 09:33:00|||||||||568
1754472820000|2025-08-06 09:33:40|348.3|347.8|348.9|347.8|348.9|347.8|348.3|347.8|486
1754472830000|2025-08-06 09:33:50|||||||||344
1754472850000|2025-08-06 09:34:10||347.9||348||348||347.9|0
1754472870000|2025-08-06 09:34:30|||||||||788
1754472900000|2025-08-06 09:35:00||347.9||347.9||347.9||347.9|0
1754472950000|2025-08-06 09:35:50|||||||||486
1754473030000|2025-08-06 09:37:10|||||||||10
1754473060000|2025-08-06 09:37:40||348||348||348||348|14
1754473100000|2025-08-06 09:38:20|348.8||348.7||348.8||348.7||0
1754473110000|2025-08-06 09:38:30|348.5||348.3||348.5||348.3||679
1754473200000|2025-08-06 09:40:00|||||||||22
1754473210000|2025-08-06 09:40:10|||||||||2872
1754473250000|2025-08-06 09:40:50|||||||||46
1754473260000|2025-08-06 09:41:00|||||||||2873
1754473270000|2025-08-06 09:41:10|348.5|348.1|348.5|348.1|348.5|348.1|348.5|348.1|2896
1754473300000|2025-08-06 09:41:40|348.3|347.9|348.3|347.9|348.3|347.9|348.3|347.9|477
1754473310000|2025-08-06 09:41:50|348.5||348.5||348.5||348.5||0
1754473380000|2025-08-06 09:43:00|||||||||3312
1754473390000|2025-08-06 09:43:10|348.8|348|348.8|348|348.8|348|348.8|348|61
1754473400000|2025-08-06 09:43:20|348.9|347.9|348.8|347.9|348.9|347.9|348.8|347.9|0
1754473430000|2025-08-06 09:43:50|||||||||111
1754473450000|2025-08-06 09:44:10|348.7|347.3|347.9|347.3|348.7|347.3|347.9|347.3|965
1754473460000|2025-08-06 09:44:20|348||348||348||348||0
1754473470000|2025-08-06 09:44:30|||||||||1559
1754473500000|2025-08-06 09:45:00|||||||||604
1754473620000|2025-08-06 09:47:00||347.5||347.5||347.5||347.5|1152
1754473700000|2025-08-06 09:48:20|||||||||600
1754473760000|2025-08-06 09:49:20|348.8|347.8|348.8|347.8|348.8|347.8|348.8|347.8|2335
1754473770000|2025-08-06 09:49:30|348.7||348.4||348.7||348.4||0
1754473790000|2025-08-06 09:49:50|||||||||724
1754473910000|2025-08-06 09:51:50|||||||||625
1754474110000|2025-08-06 09:55:10|||||||||1500
1754474150000|2025-08-06 09:55:50|||||||||141
1754474170000|2025-08-06 09:56:10|||||||||1
1754474350000|2025-08-06 09:59:10|||||||||372
1754474360000|2025-08-06 09:59:20|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|413
1754474390000|2025-08-06 09:59:50|348.3|347.8|349.4|348.5|349.4|348.5|348.3|347.8|7547
1754474400000|2025-08-06 10:00:00|||||||||638
1754474410000|2025-08-06 10:00:10|349.5||349.5||349.5||349.4||0
1754474420000|2025-08-06 10:00:20|349.4||349.4||349.4||349.4||0
1754474430000|2025-08-06 10:00:30|||||||||5
1754474450000|2025-08-06 10:00:50|349.9|349.1|349.9|349.3|349.9|349.3|349.9|349.1|16707
1754474480000|2025-08-06 10:01:20|349.6|349.1|349.8|349.2|349.8|349.2|349.6|349.1|711
1754474510000|2025-08-06 10:01:50|349.5||349.4||349.5||349.4||4433
1754474520000|2025-08-06 10:02:00||349||349.2||349.2||349|640
1754474530000|2025-08-06 10:02:10|350|349.4|349.8|349.4|350|349.4|349.8|349.4|2744
1754474540000|2025-08-06 10:02:20|||||||||700
1754474750000|2025-08-06 10:05:50|349.7||349.7||349.7||349.7||2847
1754474760000|2025-08-06 10:06:00|349.3|348.6|348.8|348.3|349.3|348.6|348.8|348.3|2448
1754474770000|2025-08-06 10:06:10|||||||||861
1754474830000|2025-08-06 10:07:10|349.3|348.5|349.3|348.5|349.3|348.5|349.3|348.5|380
1754474840000|2025-08-06 10:07:20|349.4||349.4||349.4||349.4||0
1754474960000|2025-08-06 10:09:20|349.9|348.6|350|349|350|349|349.9|348.6|2135
1754475200000|2025-08-06 10:13:20||349.1||349.1||349.1||349.1|348
1754475240000|2025-08-06 10:14:00|350.5|350.1|351.1|350.6|351.1|350.6|350.5|350|1317
1754475250000|2025-08-06 10:14:10|350.6|350.3|350.7|350.3|350.7|350.3|350.6|350.3|19240
1754475260000|2025-08-06 10:14:20||350.4||350.4||350.4||350.4|2181
1754475270000|2025-08-06 10:14:30|350.6|350.2|350.6|350.2|350.6|350.2|350.6|350.2|301
1754475290000|2025-08-06 10:14:50|||||||||2594
1754475330000|2025-08-06 10:15:30|||||||||1865
1754475370000|2025-08-06 10:16:10|350.4|350|350.4|350|350.4|350|350.4|350|1343
1754475420000|2025-08-06 10:17:00||349.9||349.9||349.9||349.9|0
1754475430000|2025-08-06 10:17:10|||||||||1144
1754475450000|2025-08-06 10:17:30|350.6|349.7|350.6|350.4|350.6|350.4|350.6|349.7|565
1754475460000|2025-08-06 10:17:40||350.3||350.4||350.4||350.3|0
1754475470000|2025-08-06 10:17:50|||||||||377
1754475500000|2025-08-06 10:18:20|350.9|350.5|350.9|350.5|350.9|350.5|350.9|350.5|3031
1754475560000|2025-08-06 10:19:20||350.4||350.4||350.4||350.4|0
1754475660000|2025-08-06 10:21:00|350.6|350.3|350.6|350.3|350.6|350.3|350.6|350.3|774
1754475770000|2025-08-06 10:22:50|350.7||350.7||350.7||350.7||517
1754475840000|2025-08-06 10:24:00|||||||||50
1754475860000|2025-08-06 10:24:20|||||||||388
1754475870000|2025-08-06 10:24:30|||||||||508
1754475880000|2025-08-06 10:24:40|350.5||350.4||350.5||350.4||351
1754475890000|2025-08-06 10:24:50|350.5|350.4|351|350.4|351|350.4|350.5|350.4|1136
1754475910000|2025-08-06 10:25:10|350.5|350.2|351|350.3|351|350.3|350.5|350.2|62
1754475940000|2025-08-06 10:25:40||350.4||350.3||350.4||350.3|0
1754475970000|2025-08-06 10:26:10||350.2||350.2||350.2||350.2|0
1754476050000|2025-08-06 10:27:30|||||||||282
1754476090000|2025-08-06 10:28:10|||||||||247
1754476140000|2025-08-06 10:29:00|351.1||351.1||351.1||351.1||128
1754476180000|2025-08-06 10:29:40|351||351||351||351||555
1754476290000|2025-08-06 10:31:30|||||||||1
1754476310000|2025-08-06 10:31:50|||||||||1
1754476370000|2025-08-06 10:32:50|350.8|350.3|350.8|350.3|350.8|350.3|350.8|350.3|543
1754476380000|2025-08-06 10:33:00|350.6||350.6||350.6||350.6||3000
1754476390000|2025-08-06 10:33:10|||||||||194
1754476460000|2025-08-06 10:34:20|||||||||262
1754476490000|2025-08-06 10:34:50|350.3|350|350.3|350|350.3|350|350.3|350|492
1754476500000|2025-08-06 10:35:00|350.4|350.1|350.4|350.1|350.4|350.1|350.4|350.1|1071
1754476520000|2025-08-06 10:35:20|350.5|350.3|350.5|350.3|350.5|350.3|350.5|350.3|1821
1754476530000|2025-08-06 10:35:30|||||||||239
1754476630000|2025-08-06 10:37:10|||||||||330
1754476670000|2025-08-06 10:37:50|350.4|349.6|350.1|349.6|350.4|349.6|350.1|349.6|2217
1754476680000|2025-08-06 10:38:00||349.7||349.7||349.8||349.7|765
1754476690000|2025-08-06 10:38:10|350.2|350|350.7|350|350.7|350|350.2|350|188
1754476790000|2025-08-06 10:39:50|||||||||57
1754476860000|2025-08-06 10:41:00|350.6||350.6||350.6||350.6||0
1754476910000|2025-08-06 10:41:50|||||||||1342
1754476920000|2025-08-06 10:42:00|350.4||350.4||350.4||350.4||0
1754476970000|2025-08-06 10:42:50|350.5||350.5||350.5||350.5||100
1754477000000|2025-08-06 10:43:20|||||||||404
1754477040000|2025-08-06 10:44:00|||||||||1582
1754477090000|2025-08-06 10:44:50|||||||||2309
1754477100000|2025-08-06 10:45:00|350.4|349.9|350.2|349.9|350.4|349.9|350.2|349.9|1215
1754477120000|2025-08-06 10:45:20|350.1|350|350.1|349.7|350.1|350|350.1|349.7|538
1754477140000|2025-08-06 10:45:40|||||||||2463
1754477150000|2025-08-06 10:45:50|||||||||734
1754477210000|2025-08-06 10:46:50|||||||||1430
1754477250000|2025-08-06 10:47:30|||||||||2217
1754477260000|2025-08-06 10:47:40|349.9|349.6|349.9|349.6|349.9|349.6|349.9|349.6|7971
1754477290000|2025-08-06 10:48:10|350.1|349.7|350.1|349.6|350.1|349.7|350.1|349.6|483
1754477310000|2025-08-06 10:48:30||349.8||349.8||349.8||349.8|2379
1754477320000|2025-08-06 10:48:40|||||||||459
1754477440000|2025-08-06 10:50:40|350.4|349.9|350.4|350|350.4|350|350.4|349.9|97
1754477480000|2025-08-06 10:51:20|350.5|350.2|350.3|349.9|350.5|350.2|350.3|349.9|2011
1754477540000|2025-08-06 10:52:20|||||||||675
1754477570000|2025-08-06 10:52:50|350.1|349.8|350.1|349.8|350.1|349.8|350.1|349.8|1680
1754477690000|2025-08-06 10:54:50|||||||||100
1754477780000|2025-08-06 10:56:20|||||||||60
1754477790000|2025-08-06 10:56:30|350|349.7|349.8|349.5|350|349.7|349.8|349.5|1213
1754477800000|2025-08-06 10:56:40|349.7|349.3|349.6|349.3|349.7|349.3|349.6|349.3|2947
1754477810000|2025-08-06 10:56:50|349.5|349.2|349.5|349.2|349.6|349.2|349.5|349.2|552
1754477880000|2025-08-06 10:58:00|||||||||309
1754477960000|2025-08-06 10:59:20|349.6||349.6||349.6||349.6||0
1754478020000|2025-08-06 11:00:20|349.9|349.4|349.9|349.3|349.9|349.4|349.9|349.3|600
1754478030000|2025-08-06 11:00:30|||||||||32
1754478040000|2025-08-06 11:00:40|350||350||350||350||0
1754478120000|2025-08-06 11:02:00|349.9||349.9||349.9||349.9||93
1754478150000|2025-08-06 11:02:30|||||||||832
1754478240000|2025-08-06 11:04:00|||||||||93
1754478320000|2025-08-06 11:05:20|349.4|349|349.4|349|349.4|349|349.4|349|5488
1754478340000|2025-08-06 11:05:40|349.3|348.6|349.2|348.6|349.3|348.6|349.1|348.6|106
1754478390000|2025-08-06 11:06:30|349.1||349||349.1||349||0
1754478460000|2025-08-06 11:07:40|||||||||44
1754478700000|2025-08-06 11:11:40|348.7|348.7|348.7|348.5|348.7|348.7|348.7|348.5|1588
1754478790000|2025-08-06 11:13:10|349|348.7|349|348.5|349|348.7|349|348.5|366
1754478900000|2025-08-06 11:15:00||348.7||348.7||348.7||348.7|2300
1754478910000|2025-08-06 11:15:10|349.1|348.8|349.1|348.8|349.1|348.8|349.1|348.8|300
1754478930000|2025-08-06 11:15:30|349.5||349.5||349.5||349.5||1146
1754479080000|2025-08-06 11:18:00|||||||||4360
1754479200000|2025-08-06 11:20:00||348.9||348.8||348.9||348.8|1579
1754479230000|2025-08-06 11:20:30|||||||||250
1754479370000|2025-08-06 11:22:50||348.9||348.9||348.9||348.9|0
1754479540000|2025-08-06 11:25:40|||||||||2
1754479610000|2025-08-06 11:26:50|349.6|349.1|349.6|349.1|349.6|349.1|349.6|349.1|243
1754479620000|2025-08-06 11:27:00|349.5|348.8|349.4|348.8|349.5|348.8|349.4|348.8|2763
1754479700000|2025-08-06 11:28:20|||||||||122
1754479730000|2025-08-06 11:28:50|||||||||24
1754479980000|2025-08-06 11:33:00|||||||||2037
1754480150000|2025-08-06 11:35:50|||||||||1882
1754480160000|2025-08-06 11:36:00|349.3||349.3||349.3||349.3||500
1754480200000|2025-08-06 11:36:40|||||||||4
1754480270000|2025-08-06 11:37:50|||||||||1664
1754480360000|2025-08-06 11:39:20|348.9|348.2|348.8|348.2|348.9|348.2|348.8|348.2|927
1754480380000|2025-08-06 11:39:40|||||||||301
1754480400000|2025-08-06 11:40:00|348.7||348.7||348.7||348.7||0
1754480430000|2025-08-06 11:40:30|||||||||814
1754480440000|2025-08-06 11:40:40|||||||||178
1754480480000|2025-08-06 11:41:20|||||||||581
1754480490000|2025-08-06 11:41:30||348.3||348.3||348.3||348.3|297
1754480660000|2025-08-06 11:44:20|348.8|348.5|348.9|348.5|348.9|348.5|348.8|348.5|392
1754480730000|2025-08-06 11:45:30|348.4|348.4|348.4|348.2|348.4|348.4|348.4|348.2|1223
1754480740000|2025-08-06 11:45:40|||||||||350
1754480750000|2025-08-06 11:45:50||348||348||348||348|1654
1754480850000|2025-08-06 11:47:30|||||||||25
1754480910000|2025-08-06 11:48:30|348.1|346.5|347.9|346.5|348.1|346.5|347.9|346.5|4989
1754480920000|2025-08-06 11:48:40|347.6|346.6|346.9|346.5|347.6|346.6|346.8|346.4|2556
1754480930000|2025-08-06 11:48:50||346.4||346.4||346.4||346.4|0
1754481080000|2025-08-06 11:51:20|346.4|345.9|347|346.4|347|346.4|346.4|345.9|132
1754481090000|2025-08-06 11:51:30|||||||||5
1754481100000|2025-08-06 11:51:40|||||||||4
1754481110000|2025-08-06 11:51:50|||||||||5
1754481130000|2025-08-06 11:52:10||346.5||346.4||346.5||346.4|6
1754481140000|2025-08-06 11:52:20||346.5||346.5||346.5||346.5|0
1754481160000|2025-08-06 11:52:40|||||||||2
1754481180000|2025-08-06 11:53:00|346.8|346.4|346.8|346.4|346.8|346.4|346.8|346.4|2
1754481190000|2025-08-06 11:53:10|||||||||286
1754481200000|2025-08-06 11:53:20||346.5||346.5||346.5||346.5|2
1754481210000|2025-08-06 11:53:30||346.4||346.5||346.5||346.4|1
1754481220000|2025-08-06 11:53:40|347.1|346.8|347.1|346.7|347.1|346.8|347.1|346.7|237
1754481250000|2025-08-06 11:54:10||346.5||346.6||346.6||346.5|759
1754481280000|2025-08-06 11:54:40||346.5||346.5||346.6||346.5|757
1754481290000|2025-08-06 11:54:50||346.6||346.5||346.6||346.5|0
1754481350000|2025-08-06 11:55:50|347.2|346.7|347.2|346.6|347.2|346.7|347.2|346.6|146
1754481370000|2025-08-06 11:56:10||346.7||346.8||346.8||346.7|47
1754481560000|2025-08-06 11:59:20|||||||||1432
1754481600000|2025-08-06 12:00:00|347.3|346.9|347.3|346.9|347.3|346.9|347.3|346.9|236
1754481620000|2025-08-06 12:00:20|347.4|347.1|347.4|347|347.4|347.1|347.4|346.9|457
1754481650000|2025-08-06 12:00:50|347.8|347.1|347.8|347.2|347.8|347.2|347.8|347.1|371
1754481960000|2025-08-06 12:06:00|||||||||1231
1754482020000|2025-08-06 12:07:00|||||||||1462
1754482070000|2025-08-06 12:07:50|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|162
1754482200000|2025-08-06 12:10:00|||||||||989
1754482230000|2025-08-06 12:10:30|348.3|347.4|348.3|347.3|348.3|347.4|348.3|347.3|761
1754482250000|2025-08-06 12:10:50|348.1||348.1||348.1||348.1||0
1754482290000|2025-08-06 12:11:30|347.2|345.9|347.2|346.2|347.2|346.2|347.2|345.9|1265
1754482310000|2025-08-06 12:11:50||345.9||345.9||346||345.9|293
1754482320000|2025-08-06 12:12:00||346||345.9||346||345.9|0
1754482360000|2025-08-06 12:12:40|||||||||1
1754482370000|2025-08-06 12:12:50|||||||||1
1754482400000|2025-08-06 12:13:20|347.1|346|347.1|346|347.1|346|347.1|346|0
1754482780000|2025-08-06 12:19:40|||||||||1430
1754482850000|2025-08-06 12:20:50|347.2|346.2|347.2|346.2|347.2|346.2|347.2|346.2|505
1754482870000|2025-08-06 12:21:10|||||||||7
1754482910000|2025-08-06 12:21:50||346.3||346.3||346.3||346.3|0
1754482950000|2025-08-06 12:22:30|347.1||347.1||347.1||347.1||0
1754483100000|2025-08-06 12:25:00||346.2||346.2||346.2||346.2|2
1754483150000|2025-08-06 12:25:50|||||||||5000
1754483210000|2025-08-06 12:26:50||346.3||346.3||346.3||346.3|0
1754483250000|2025-08-06 12:27:30||346.5||346.5||346.5||346.5|311
1754483260000|2025-08-06 12:27:40|346.9||346.9||346.9||346.9||1971
1754483280000|2025-08-06 12:28:00|346.7|346.2|346.7|346.2|346.7|346.2|346.7|346.2|34
1754483360000|2025-08-06 12:29:20|||||||||169
1754483390000|2025-08-06 12:29:50||346.4||346.4||346.4||346.4|0
1754483430000|2025-08-06 12:30:30|||||||||616
1754483450000|2025-08-06 12:30:50|346.4|345.8|346|345.5|346.4|345.8|346|345.5|1819
1754483500000|2025-08-06 12:31:40|||||||||1500
1754483650000|2025-08-06 12:34:10|||||||||100
1754483700000|2025-08-06 12:35:00|||||||||228
1754483740000|2025-08-06 12:35:40|||||||||793
1754483750000|2025-08-06 12:35:50|||||||||358
1754483780000|2025-08-06 12:36:20|||||||||59
1754483820000|2025-08-06 12:37:00|346.2|345.8|346.5|345.9|346.5|346.1|346.2|345.8|1410
1754483960000|2025-08-06 12:39:20|347.2|346|347.2|346.4|347.2|346.4|347.2|346|1105
1754483970000|2025-08-06 12:39:30|347.3|346.3|347.3|346.3|347.7|346.4|347.1|346.3|4
1754484060000|2025-08-06 12:41:00|||||||||665
1754484080000|2025-08-06 12:41:20|347.4||347.4||347.4||347.4||353
1754484110000|2025-08-06 12:41:50||346.4||346.4||346.4||346.4|0
1754484120000|2025-08-06 12:42:00|||||||||779
1754484130000|2025-08-06 12:42:10|||||||||859
1754484180000|2025-08-06 12:43:00|347.2|347|347.2|346.4|347.2|347|347.2|346.4|325
1754484290000|2025-08-06 12:44:50|346.6|345.9|346.6|345.9|346.6|345.9|346.6|345.9|473
1754484500000|2025-08-06 12:48:20|346.5||346.5||346.5||346.5||12
1754484510000|2025-08-06 12:48:30|||||||||173
1754484520000|2025-08-06 12:48:40|||||||||1350
1754484550000|2025-08-06 12:49:10|346|345.8|345.7|345.3|346|345.8|345.7|345.3|1036
1754484580000|2025-08-06 12:49:40|||||||||1300
1754485020000|2025-08-06 12:57:00|346.1|345.7|346.1|345.8|346.1|345.8|346.1|345.7|567
1754485050000|2025-08-06 12:57:30||345.7||345.7||345.7||345.7|643
1754485160000|2025-08-06 12:59:20|346.4|345.8|346.4|345.9|346.4|345.9|346.4|345.8|1804
1754485200000|2025-08-06 13:00:00|346.3|345.7|346.2|345.5|346.3|345.7|346.2|345.5|557
1754485210000|2025-08-06 13:00:10|346.1|345.6|346.1|345.6|346.1|345.6|346.1|345.6|0
1754485230000|2025-08-06 13:00:30|345.9|345.5|345.9|345.5|345.9|345.5|345.9|345.5|627
1754485260000|2025-08-06 13:01:00|345.8|345.4|345.8|345.4|345.8|345.4|345.8|345.4|481
1754485280000|2025-08-06 13:01:20|345.9||345.9||345.9||345.9||1018
1754485290000|2025-08-06 13:01:30|||||||||10
1754485340000|2025-08-06 13:02:20|345.5|344.6|345.4|344.7|345.5|344.7|345.4|344.6|618
1754485360000|2025-08-06 13:02:40||344.6||344.6||344.6||344.6|0
1754485370000|2025-08-06 13:02:50|||||||||730
1754485390000|2025-08-06 13:03:10|||||||||621
1754485460000|2025-08-06 13:04:20|||||||||285
1754485470000|2025-08-06 13:04:30|||||||||50
1754485560000|2025-08-06 13:06:00||344.7||344.7||344.7||344.7|2
1754485680000|2025-08-06 13:08:00|345.1|344.6|345.1|344.6|345.1|344.6|345.1|344.6|10
1754485710000|2025-08-06 13:08:30|||||||||5
1754485720000|2025-08-06 13:08:40|345.4|344.9|345.3|344.9|345.4|344.9|345.3|344.9|692
1754485770000|2025-08-06 13:09:30|345.4||345.3||345.4||345.3||0
1754485800000|2025-08-06 13:10:00|345.6|345.2|345.6|344.9|345.6|345.2|345.6|344.9|280
1754485990000|2025-08-06 13:13:10|345.4|345|345.4|345|345.4|345|345.4|345|1
1754486010000|2025-08-06 13:13:30|345.2|345.1|345.4|345|345.4|345.1|345.2|345|250
1754486170000|2025-08-06 13:16:10|345.6|345.1|345.6|345.1|345.6|345.1|345.6|345.1|443
1754486180000|2025-08-06 13:16:20|||||||||1320
1754486240000|2025-08-06 13:17:20|||||||||1660
1754486420000|2025-08-06 13:20:20|345.2|345|344.9|344.4|345.2|345|344.8|344.4|3135
1754486430000|2025-08-06 13:20:30|344.7|344.3|344.7|344.3|344.7|344.3|344.7|344.3|0
1754486440000|2025-08-06 13:20:40|345|344.6|345|344.6|345|344.6|345|344.6|247
1754486530000|2025-08-06 13:22:10|||||||||1900
1754486610000|2025-08-06 13:23:30|344.9||345||345||344.9||1
1754486650000|2025-08-06 13:24:10|||||||||1
1754486660000|2025-08-06 13:24:20|344.8|344.1|344.7|344.1|344.8|344.1|344.7|344.1|3316
1754486680000|2025-08-06 13:24:40|||||||||37
1754486780000|2025-08-06 13:26:20|||||||||4777
1754486910000|2025-08-06 13:28:30|345.2|344.8|345.2|344.8|345.2|344.8|345.2|344.8|1573
1754486930000|2025-08-06 13:28:50|345.9|345.2|345.9|345.2|345.9|345.2|345.9|345.2|1010
1754486960000|2025-08-06 13:29:20||345.3||345.3||345.3||345.3|0
1754486970000|2025-08-06 13:29:30||345.4||345.4||345.4||345.4|0
1754486990000|2025-08-06 13:29:50|346.1||346.1||346.1||346.1||4440
1754487000000|2025-08-06 13:30:00|||||||||792
1754487040000|2025-08-06 13:30:40|345.7|345.2|345.6|345.2|345.7|345.2|345.6|345.2|472288
1754487050000|2025-08-06 13:30:50|345.4|345.1|345.4|345.1|345.4|345.1|345.4|345.1|544
1754487060000|2025-08-06 13:31:00|||||||||735
1754487130000|2025-08-06 13:32:10|345.3|345.2|345.4|345.2|345.4|345.2|345.3|345.2|0
1754487140000|2025-08-06 13:32:20||345.1||345.1||345.1||345.1|1304
1754487160000|2025-08-06 13:32:40|345.2|345|345.2|344.9|345.2|345|345.1|344.9|3396
1754487200000|2025-08-06 13:33:20|345.4|345.1|345.4|345.1|345.4|345.1|345.4|345.1|465
1754487220000|2025-08-06 13:33:40|345.5|345.3|345.6|345.1|345.6|345.3|345.5|345.1|1178
1754487420000|2025-08-06 13:37:00|||||||||2
1754487500000|2025-08-06 13:38:20|345.7|345.2|345.7|345.1|345.7|345.2|345.7|345.1|106
1754487520000|2025-08-06 13:38:40||345.2||345.2||345.2||345.2|0
1754487530000|2025-08-06 13:38:50|346.3|345.3|346.3|345.9|346.3|345.9|346.3|345.3|1077
1754487570000|2025-08-06 13:39:30|||||||||1390
1754487600000|2025-08-06 13:40:00|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|738
1754487630000|2025-08-06 13:40:30|346.3||346.3||346.3||346.3||0
1754487660000|2025-08-06 13:41:00|346.1|345.7|345.9|345.6|346.1|345.7|345.8|345.6|1155
1754487680000|2025-08-06 13:41:20|346.1|345.8|346.1|345.8|346.1|345.8|346.1|345.8|311
1754487720000|2025-08-06 13:42:00|346.4|345.9|346.4|345.9|346.4|345.9|346.4|345.9|282
1754487750000|2025-08-06 13:42:30|346.5|345.9|346.4|345.8|346.5|345.9|346.4|345.8|89
1754487760000|2025-08-06 13:42:40|346.5|345.9|346.7|345.9|346.7|345.9|346.5|345.9|164
1754487770000|2025-08-06 13:42:50|346.6|345.8|346.6|345.8|346.6|345.8|346.6|345.8|0
1754487780000|2025-08-06 13:43:00|346.7|345.9|346.8|345.9|346.8|345.9|346.6|345.8|0
1754487830000|2025-08-06 13:43:50|346.7|345.8|346.6|345.8|346.7|345.8|346.6|345.8|0
1754487880000|2025-08-06 13:44:40|346.7|345.9|346.7|345.9|346.7|345.9|346.7|345.9|0
1754487900000|2025-08-06 13:45:00|346.6|345.8|346.9|346|346.9|346|346.2|345.8|0
1754487910000|2025-08-06 13:45:10|346.8|345.9|346.8|345.9|346.8|345.9|346.8|345.9|0
1754487930000|2025-08-06 13:45:30|346.9|346|346.9|346|346.9|346|346.9|346|0
1754487960000|2025-08-06 13:46:00|347.8|346.5|348.4|347.1|349.1|347.2|347.8|346.5|150
1754487970000|2025-08-06 13:46:10|349.1|347.2|348.6|347.1|349.1|347.2|348.6|347.1|0
1754487980000|2025-08-06 13:46:20|349.1|347.2|348.9|347.2|349.1|347.2|348.9|347.2|0
1754487990000|2025-08-06 13:46:30|348.8|347.1|348.8|347.1|348.8|347.1|348.8|347.1|0
1754488010000|2025-08-06 13:46:50|348.9|347.2|348.8|347.1|348.9|347.2|348.8|347.1|0
1754488020000|2025-08-06 13:47:00|349|347.2|349|347.2|349|347.2|349|347.2|0
1754488060000|2025-08-06 13:47:40|348.9|347.1|348.4|347.2|348.9|347.2|348.4|347.1|1
1754488070000|2025-08-06 13:47:50|348.3|347.1|348.2|347.2|348.3|347.2|348.1|347.1|0
1754488100000|2025-08-06 13:48:20|348.1|347.1|348.1|347.1|348.2|347.2|348.1|347.1|3
1754488120000|2025-08-06 13:48:40|348.2|347.2|348.2|347.2|348.2|347.2|348.2|347.2|0
1754488140000|2025-08-06 13:49:00|348.5|347.9|348.7|348|348.7|348|348.4|347.7|441
1754488150000|2025-08-06 13:49:10|348.8|348.1|348.7|348|348.8|348.1|348.7|348|0
1754488170000|2025-08-06 13:49:30|348.8|348.1|348.7|348|348.8|348.1|348.7|348|0
1754488200000|2025-08-06 13:50:00|348.8|348.1|348.5|347.8|348.8|348.1|348.4|347.7|10
1754488220000|2025-08-06 13:50:20|348.4|347.7|348.4|347.7|348.5|347.8|348.4|347.7|0
1754488230000|2025-08-06 13:50:30|348.5|347.8|348.4|347.7|348.5|347.8|348.4|347.7|0
1754488240000|2025-08-06 13:50:40|348.5|347.8|347.7|346.8|348.5|347.8|347.6|346.7|0
1754488250000|2025-08-06 13:50:50|347.6|346.7|347.6|346.8|347.6|346.8|347.6|346.7|0
1754488290000|2025-08-06 13:51:30|347.7||347.7||347.7||347.7||0
1754488390000|2025-08-06 13:53:10|347.6|346.7|347.6|346.7|347.6|346.7|347.6|346.7|0
1754488440000|2025-08-06 13:54:00|347.5|346.8|347.6|346.8|347.6|346.8|347.5|346.8|0
1754488540000|2025-08-06 13:55:40|347.5|346.7|347.5|346.7|347.5|346.7|347.5|346.7|0
1754488620000|2025-08-06 13:57:00|347.6|346.8|346.6|345.7|347.6|346.8|346.5|345.2|2342
1754488630000|2025-08-06 13:57:10|346.5|345.6|346.4|345.6|346.5|345.6|345.7|345.1|253
1754488640000|2025-08-06 13:57:20|346.3|345.5|346.3|345.5|346.3|345.5|346.3|345.5|0
1754488740000|2025-08-06 13:59:00||345.5||345.5||345.5||345.5|12203
1754488750000|2025-08-06 13:59:10|||||||||2519
1754488760000|2025-08-06 13:59:20|345.5|345.4|345.3|344.5|345.5|345.4|345.3|344.4|899
1754488770000|2025-08-06 13:59:30||344.6||344.6||344.6||344.6|0
1754488790000|2025-08-06 13:59:50||344.5||344.5||344.5||344.5|0
1754488810000|2025-08-06 14:00:10||344.6||344.6||344.6||344.6|0
1754488820000|2025-08-06 14:00:20||344.5||344.5||344.5||344.5|0
1754488830000|2025-08-06 14:00:30||344.6||344.6||344.6||344.6|0
1754488890000|2025-08-06 14:01:30|||||||||50
1754488920000|2025-08-06 14:02:00|345.5|344.7|345.5|344.7|345.5|344.7|345.5|344.7|305
1754488940000|2025-08-06 14:02:20|||||||||5561
1754488950000|2025-08-06 14:02:30|||||||||2267
1754488960000|2025-08-06 14:02:40|345.4|344.6|345.4|344.6|345.4|344.6|345.4|344.6|725
1754488970000|2025-08-06 14:02:50|345.3||345.3||345.3||345.3||0
1754489060000|2025-08-06 14:04:20|345.5|345.1|345.5|344.9|345.5|345.1|345.5|344.9|311
1754489080000|2025-08-06 14:04:40|||||||||3
1754489140000|2025-08-06 14:05:40|345.8|345.4|345.8|345.4|345.8|345.4|345.8|345.4|459
1754489150000|2025-08-06 14:05:50|346|345.6|346|345.6|346|345.6|346|345.6|394
1754489200000|2025-08-06 14:06:40|346.1||346.1||346.1||346.1||0
1754489250000|2025-08-06 14:07:30|346.5|346.2|346.6|346.2|346.6|346.2|346.5|346.2|530
1754489260000|2025-08-06 14:07:40|346.4||346.5||346.5||346.4||2401
1754489280000|2025-08-06 14:08:00|346.6|346.3|346.6|346.3|346.6|346.3|346.6|346.3|331
1754489290000|2025-08-06 14:08:10|347.5|346.4|347.5|346.5|347.5|346.5|347.5|346.4|1219
1754489300000|2025-08-06 14:08:20|347.1|346.8|347.4|346.8|347.4|346.8|347.1|346.8|1267
1754489310000|2025-08-06 14:08:30|347.5||347.5||347.5||347.5||0
1754489380000|2025-08-06 14:09:40|346.8|346.3|346.4|345.9|346.8|346.3|346.4|345.8|2815
1754489400000|2025-08-06 14:10:00|||||||||93
1754489460000|2025-08-06 14:11:00|346.2|345.7|346.2|345.7|346.2|345.7|346.2|345.7|1173
1754489600000|2025-08-06 14:13:20|345.9||345.9||345.9||345.9||0
1754489610000|2025-08-06 14:13:30|||||||||100
1754489620000|2025-08-06 14:13:40|||||||||160
1754489630000|2025-08-06 14:13:50|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|285
1754489640000|2025-08-06 14:14:00||345.9||345.9||345.9||345.9|0
1754489650000|2025-08-06 14:14:10|346.3||346.3||346.3||346.3||134
1754489680000|2025-08-06 14:14:40|346.4||346.4||346.4||346.4||0
1754489730000|2025-08-06 14:15:30|||||||||10
1754489770000|2025-08-06 14:16:10|||||||||5
1754489820000|2025-08-06 14:17:00|||||||||4
1754489830000|2025-08-06 14:17:10|||||||||1068
1754489870000|2025-08-06 14:17:50|||||||||615
1754489900000|2025-08-06 14:18:20|346.5||346.5||346.5||346.5||482
1754489910000|2025-08-06 14:18:30|||||||||10000
1754489920000|2025-08-06 14:18:40|||||||||4943
1754489930000|2025-08-06 14:18:50|346.6||346.6||346.6||346.6||167
1754490040000|2025-08-06 14:20:40|||||||||3
1754490050000|2025-08-06 14:20:50|346.8|346.3|346.8|346.3|346.8|346.3|346.8|346.3|511
1754490110000|2025-08-06 14:21:50|||||||||3
1754490120000|2025-08-06 14:22:00|347.5|346.6|347.5|346.6|347.5|346.6|347.5|346.6|53
1754490170000|2025-08-06 14:22:50||346.7||346.7||346.7||346.7|280
1754490190000|2025-08-06 14:23:10||346.6||346.6||346.6||346.6|0
1754490210000|2025-08-06 14:23:30|347.2||347.2||347.2||347.2||237
1754490220000|2025-08-06 14:23:40|346.7|346.3|346.7|346.3|346.7|346.3|346.7|346.3|887
1754490230000|2025-08-06 14:23:50|346.5|346.2|346.5|346.2|346.5|346.2|346.5|346.2|406
1754490250000|2025-08-06 14:24:10|||||||||2
1754490290000|2025-08-06 14:24:50|347.5|346.4|347.5|346.4|347.5|346.4|347.5|346.4|243
1754490300000|2025-08-06 14:25:00|347.3||347.1||347.3||347.1||111
1754490330000|2025-08-06 14:25:30|347.2||347.2||347.2||347.2||0
1754490350000|2025-08-06 14:25:50|347.1||347.1||347.1||347.1||1196
1754490360000|2025-08-06 14:26:00|347||347.1||347.1||346.9||0
1754490400000|2025-08-06 14:26:40|||||||||135
1754490410000|2025-08-06 14:26:50|347|346.2|346.3|346|347|346.2|346.2|346|1253
1754490440000|2025-08-06 14:27:20|||||||||2955
1754490450000|2025-08-06 14:27:30|346|345.9|346|345.9|346|345.9|346|345.9|1280
1754490460000|2025-08-06 14:27:40||345.7||345.7||345.7||345.7|59
1754490560000|2025-08-06 14:29:20|||||||||5189
1754490600000|2025-08-06 14:30:00|345.9|344.9|345.7|344.7|345.9|344.9|345.7|344.7|81
1754490650000|2025-08-06 14:30:50|345.3|344.9|345.3|344.9|345.3|344.9|345.3|344.9|255
1754490660000|2025-08-06 14:31:00|||||||||540
1754490670000|2025-08-06 14:31:10|||||||||29
1754490770000|2025-08-06 14:32:50|345.8|345.1|345.8|345|345.8|345.1|345.8|345|2492
1754490790000|2025-08-06 14:33:10|||||||||3
1754490810000|2025-08-06 14:33:30|||||||||4914
1754490850000|2025-08-06 14:34:10|345.7||345.7||345.7||345.7||15
1754490950000|2025-08-06 14:35:50|||||||||574
1754490970000|2025-08-06 14:36:10|||||||||136
1754490980000|2025-08-06 14:36:20|345.6||345.6||345.6||345.6||0
1754490990000|2025-08-06 14:36:30|345.5||345.5||345.5||345.5||524
1754491010000|2025-08-06 14:36:50|345.4|345.2|345.6|345.1|345.6|345.2|345.4|345.1|262
1754491150000|2025-08-06 14:39:10|||||||||1058
1754491200000|2025-08-06 14:40:00|||||||||1058
1754491220000|2025-08-06 14:40:20|345.5|344.9|345.3|344.9|345.5|345|345.1|344.9|979
1754491310000|2025-08-06 14:41:50|345.6|345.1|346|345.2|346|345.2|345.6|345.1|778
1754491320000|2025-08-06 14:42:00||345.3||345.3||345.3||345.3|0
1754491340000|2025-08-06 14:42:20|||||||||993
1754491470000|2025-08-06 14:44:30|||||||||817
1754491530000|2025-08-06 14:45:30|||||||||725
1754491540000|2025-08-06 14:45:40|||||||||1850
1754491580000|2025-08-06 14:46:20|||||||||3060
1754491590000|2025-08-06 14:46:30||345.4||345.4||345.4||345.4|0
1754491600000|2025-08-06 14:46:40||345.3||345.3||345.3||345.3|0
1754491650000|2025-08-06 14:47:30|345.7|345.2|346|345.2|346|345.3|345.7|345.2|1170
1754491680000|2025-08-06 14:48:00|345.9||345.9||345.9||345.9||0
1754491700000|2025-08-06 14:48:20|||||||||350
1754491800000|2025-08-06 14:50:00|345.6||345.8||345.8||345.6||300
1754491840000|2025-08-06 14:50:40|345.9||345.8||345.9||345.8||0
1754491850000|2025-08-06 14:50:50|345.9||345.9||345.9||345.9||0
1754491860000|2025-08-06 14:51:00|345.8||345.8||345.8||345.8||0
1754491870000|2025-08-06 14:51:10|345.9||345.9||345.9||345.9||3218
1754491880000|2025-08-06 14:51:20|345.8||345.8||345.8||345.8||0
1754491950000|2025-08-06 14:52:30|345.5|345|345.5|345|345.5|345|345.5|345|1697
1754491980000|2025-08-06 14:53:00|||||||||25
1754492020000|2025-08-06 14:53:40|345|344.7|345|344.7|345|344.7|345|344.7|1946
1754492100000|2025-08-06 14:55:00|||||||||10
1754492120000|2025-08-06 14:55:20|||||||||1
1754492150000|2025-08-06 14:55:50|345.2|344.8|345.2|344.8|345.2|344.8|345.2|344.8|331
1754492180000|2025-08-06 14:56:20|345.3|345|345.6|345|345.6|345|345.3|345|568
1754492200000|2025-08-06 14:56:40|347.2|345.2|346.3|345.3|347.2|345.6|346.3|345.2|1894
1754492210000|2025-08-06 14:56:50|346.2||346.1||346.2||346.1||0
1754492260000|2025-08-06 14:57:40|||||||||135
1754492310000|2025-08-06 14:58:30|||||||||164
1754492320000|2025-08-06 14:58:40|346||345.9||346||345.9||0
1754492330000|2025-08-06 14:58:50|346|345.6|346|345.6|346|345.6|346|345.6|240
1754492350000|2025-08-06 14:59:10|346.1|345.1|345.8|345.1|346.1|345.1|345.8|345.1|173
1754492360000|2025-08-06 14:59:20||345.2||345.2||345.2||345.2|0
1754492390000|2025-08-06 14:59:50|345.9|345.3|345.8|345.4|345.9|345.4|345.8|345.3|0
1754492400000|2025-08-06 15:00:00|345.9|345.5|345.9|345.5|345.9|345.5|345.9|345.5|0
1754492460000|2025-08-06 15:01:00|345.8|345.4|345.7|345.2|345.8|345.4|345.7|345.1|1448
1754492480000|2025-08-06 15:01:20|||||||||1
1754492510000|2025-08-06 15:01:50||345.1||345.1||345.1||345.1|0
1754492760000|2025-08-06 15:06:00|||||||||290
1754492820000|2025-08-06 15:07:00||345.3||345.2||345.3||345.2|1014
1754492840000|2025-08-06 15:07:20|||||||||301
1754492850000|2025-08-06 15:07:30|||||||||158
1754492860000|2025-08-06 15:07:40|||||||||53
1754492870000|2025-08-06 15:07:50|||||||||300
1754492910000|2025-08-06 15:08:30|||||||||304
1754492950000|2025-08-06 15:09:10|||||||||51
1754492970000|2025-08-06 15:09:30|||||||||200
1754492980000|2025-08-06 15:09:40|||||||||129
1754493010000|2025-08-06 15:10:10|||||||||43
1754493060000|2025-08-06 15:11:00|345.3|344.9|345.6|345.1|345.6|345.1|345.1|344.9|1841
1754493070000|2025-08-06 15:11:10|345.8|345.4|345.8|345.4|345.8|345.4|345.8|345.4|1295
1754493090000|2025-08-06 15:11:30|346|345.6|346|345.7|346|345.7|346|345.6|432
1754493110000|2025-08-06 15:11:50|346.2|345.8|346.2|345.8|346.2|345.8|346.2|345.8|1753
1754493240000|2025-08-06 15:14:00|||||||||580
1754493300000|2025-08-06 15:15:00|||||||||47
1754493360000|2025-08-06 15:16:00|346|345.7|346|345.7|346|345.7|346|345.7|4758
1754493370000|2025-08-06 15:16:10|346.2|345.9|346.2|345.9|346.2|345.9|346.2|345.9|473
1754493380000|2025-08-06 15:16:20|346.3|346|346.6|346.1|346.6|346.1|346.3|346|432
1754493440000|2025-08-06 15:17:20|346.5||346.5||346.5||346.5||0
1754493480000|2025-08-06 15:18:00|346.9|346.4|346.9|346.5|346.9|346.5|346.9|346.4|264
1754493490000|2025-08-06 15:18:10|||||||||1
1754493510000|2025-08-06 15:18:30|||||||||81
1754493520000|2025-08-06 15:18:40|347.1|346.6|347.1|346.6|347.1|346.6|347.1|346.6|307
1754493550000|2025-08-06 15:19:10|347|346.7|347.2|346.7|347.2|346.7|347|346.7|9364
1754493560000|2025-08-06 15:19:20|347.8|347|347.8|347.1|347.8|347.1|347.8|347|237
1754493580000|2025-08-06 15:19:40|347.7||347.7||347.7||347.7||0
1754493590000|2025-08-06 15:19:50|347.8||347.8||347.8||347.8||0
1754493600000|2025-08-06 15:20:00|347.6||347.7||347.7||347.6||0
1754493610000|2025-08-06 15:20:10|347.4|347|347.4|347.1|347.4|347.1|347.4|347|685
1754493680000|2025-08-06 15:21:20|||||||||742
1754493700000|2025-08-06 15:21:40|347.2||347.2||347.2||347.2||0
1754493710000|2025-08-06 15:21:50|347.5||347.5||347.5||347.5||1134
1754493860000|2025-08-06 15:24:20|||||||||20000
1754493870000|2025-08-06 15:24:30|347.3|347|347.3|347|347.3|347|347.3|347|139
1754493890000|2025-08-06 15:24:50|347.4|347.1|347.4|347.1|347.4|347.2|347.4|347.1|1274
1754493900000|2025-08-06 15:25:00|||||||||405
1754493910000|2025-08-06 15:25:10||347.3||347.3||347.3||347.3|6
1754493920000|2025-08-06 15:25:20|347.3|346.9|347.3|346.9|347.3|346.9|347.3|346.9|1747
1754493970000|2025-08-06 15:26:10||347||347||347||347|0
1754493990000|2025-08-06 15:26:30|347.4|347.1|347.4|347.1|347.4|347.1|347.4|347.1|307
1754494040000|2025-08-06 15:27:20|347.3||347.3||347.3||347.3||0
1754494050000|2025-08-06 15:27:30|347.2|346.9|346.8|346.1|347.2|346.9|346.8|346|625
1754494070000|2025-08-06 15:27:50|346.7|346.2|347.4|346.8|347.4|346.8|346.7|346.2|1912
1754494110000|2025-08-06 15:28:30|347.6|347.1|347.7|347|347.7|347.1|347.6|346.9|2
1754494120000|2025-08-06 15:28:40|||||||||100
1754494130000|2025-08-06 15:28:50|||||||||7
1754494160000|2025-08-06 15:29:20|||||||||7500
1754494170000|2025-08-06 15:29:30|347.8||347.8||347.8||347.8||0
1754494180000|2025-08-06 15:29:40|||||||||1106
1754494190000|2025-08-06 15:29:50||347.1||347.1||347.1||347.1|953
1754550000000|2025-08-07 07:00:00|349.8|343.1|349.7|345.6|349.8|345.6|349.7|343.1|291
1754550010000|2025-08-07 07:00:10|349.6|345.7|349.5|346.4|349.6|346.6|349.5|345.7|0
1754550020000|2025-08-07 07:00:20||346.5||346.4||346.5||346.4|4397
1754550030000|2025-08-07 07:00:30|349.3||349.3||349.3||349.3||0
1754550040000|2025-08-07 07:00:40||346.7||346.9||347||346.7|1
1754550050000|2025-08-07 07:00:50||347||347.1||347.2||347|270
1754550060000|2025-08-07 07:01:00||347||347||347||347|0
1754550070000|2025-08-07 07:01:10||347.2||347.6||347.6||347.2|0
1754550080000|2025-08-07 07:01:20||347.8||347.8||347.8||347.8|1
1754550090000|2025-08-07 07:01:30||347.9||347.9||347.9||347.9|44
1754550100000|2025-08-07 07:01:40||347.8||347.8||347.8||347.8|176
1754550110000|2025-08-07 07:01:50||347.9||348||348||347.9|0
1754550160000|2025-08-07 07:02:40||348.4||348.4||348.4||348.4|101
1754550170000|2025-08-07 07:02:50|||||||||354
1754550190000|2025-08-07 07:03:10|||||||||3
1754550200000|2025-08-07 07:03:20|||||||||77
1754550230000|2025-08-07 07:03:50|348.8|348.5|348.8|348|348.8|348.5|348.8|348|2
1754550240000|2025-08-07 07:04:00|348.3|347.9|347.9|347.8|348.3|347.9|347.9|347.6|603
1754550250000|2025-08-07 07:04:10|348.6||348.4||348.6||348.4||20
1754550260000|2025-08-07 07:04:20||348.1||348.1||348.1||348.1|0
1754550280000|2025-08-07 07:04:40|||||||||41
1754550310000|2025-08-07 07:05:10|||||||||167
1754550320000|2025-08-07 07:05:20|348.3|347.9|348.2|347.9|348.3|347.9|348.2|347.9|97
1754550400000|2025-08-07 07:06:40|348.1|347.1|347.8|347.1|348.1|347.1|347.8|347.1|150
1754550420000|2025-08-07 07:07:00|348||347.9||348||347.9||0
1754550430000|2025-08-07 07:07:10|348||347.9||348||347.9||0
1754550450000|2025-08-07 07:07:30|||||||||321
1754550510000|2025-08-07 07:08:30|348|347.2|348|347.3|348|347.3|348|347.2|0
1754550520000|2025-08-07 07:08:40|347.9|347.2|347.9|347.2|348|347.2|347.9|347.2|0
1754550530000|2025-08-07 07:08:50|348.6|347.9|348.6|347.9|348.6|347.9|348.6|347.9|141
1754550540000|2025-08-07 07:09:00|348.4|347.7|348.3|347.6|348.4|347.7|348.3|347.6|0
1754550550000|2025-08-07 07:09:10|348.2|347.4|348.2|347.4|348.2|347.4|348.2|347.4|0
1754550590000|2025-08-07 07:09:50|||||||||1430
1754550630000|2025-08-07 07:10:30||347.3||347.4||347.4||347.3|0
1754550700000|2025-08-07 07:11:40|348.1|347.5|348.1|347.4|348.1|347.5|348.1|347.4|0
1754550740000|2025-08-07 07:12:20|347.4|347|347.3|347|347.4|347|347.3|347|253
1754550750000|2025-08-07 07:12:30|||||||||5
1754550760000|2025-08-07 07:12:40|347.9|347.1|347.9|347.4|347.9|347.4|347.9|347.1|172
1754550780000|2025-08-07 07:13:00|348.3|347.3|348.3|347.7|348.3|347.7|348.3|347.3|414
1754550800000|2025-08-07 07:13:20||347.5||347.9||347.9||347.5|92
1754550820000|2025-08-07 07:13:40|348.4|348|348.4|348|348.4|348|348.4|348|39502
1754550830000|2025-08-07 07:13:50|349.5|348.5|349.5|348.5|349.5|348.5|349.5|348.5|1165
1754550840000|2025-08-07 07:14:00|349.2|348.4|348.4|347.7|349.2|348.4|348.4|347.6|1222
1754550850000|2025-08-07 07:14:10|348.3|347.4|348|347.3|348.3|347.4|348|347.3|489
1754550860000|2025-08-07 07:14:20|347.9|347.2|347.9|347.2|347.9|347.2|347.9|347.2|0
1754550870000|2025-08-07 07:14:30|347.8||347.7||347.8||347.7||0
1754550880000|2025-08-07 07:14:40|347.8|347.8|348|347.3|348.2|347.9|347.8|347.3|1843
1754550910000|2025-08-07 07:15:10|347.7|347.4|347.6|346.9|347.8|347.4|347.5|346.8|840
1754550920000|2025-08-07 07:15:20|347.5|346.8|347.4|346.8|347.5|346.8|347.4|346.8|0
1754550940000|2025-08-07 07:15:40||346.7||346.7||346.7||346.7|0
1754550960000|2025-08-07 07:16:00|||||||||5000
1754551000000|2025-08-07 07:16:40|346.8|346.1|346.5|345.9|346.8|346.1|346.5|345.8|477
1754551020000|2025-08-07 07:17:00||345.8||345.8||345.8||345.8|0
1754551030000|2025-08-07 07:17:10|346.4|345.7|346.4|345.7|346.4|345.7|346.4|345.7|0
1754551050000|2025-08-07 07:17:30||345.8||345.7||345.8||345.7|0
1754551060000|2025-08-07 07:17:40|347|346.3|347|346.3|347|346.3|347|346.3|73
1754551070000|2025-08-07 07:17:50|346.9|346.2|346.9|346.3|346.9|346.3|346.9|346.2|0
1754551080000|2025-08-07 07:18:00||346.6||346.6||346.6||346.6|0
1754551110000|2025-08-07 07:18:30||346.2||346.2||346.2||346.2|42
1754551140000|2025-08-07 07:19:00|346.8|346.1|346.8|346.1|346.8|346.1|346.8|346.1|0
1754551210000|2025-08-07 07:20:10|||||||||400
1754551240000|2025-08-07 07:20:40|346.9|346.4|346.9|346.4|346.9|346.4|346.9|346.4|114
1754551250000|2025-08-07 07:20:50|||||||||2332
1754551280000|2025-08-07 07:21:20||346.2||346.1||346.2||346.1|0
1754551290000|2025-08-07 07:21:30||346.2||346.2||346.2||346.2|0
1754551360000|2025-08-07 07:22:40||346.1||346.1||346.1||346.1|0
1754551370000|2025-08-07 07:22:50|346.1|345.4|346.8|346.1|346.8|346.1|345.9|345|153
1754551380000|2025-08-07 07:23:00||346||346||346||346|6000
1754551390000|2025-08-07 07:23:10|346.9|346.1|346.9|346.1|346.9|346.1|346.9|346.1|0
1754551400000|2025-08-07 07:23:20|||||||||395
1754551490000|2025-08-07 07:24:50|347|346.2|347|346.2|347|346.2|347|346.2|0
1754551520000|2025-08-07 07:25:20||346.1||346.1||346.1||346.1|0
1754551550000|2025-08-07 07:25:50|346.5||346.5||346.5||346.5||0
1754551590000|2025-08-07 07:26:30|346.2|345.6|346.2|345.5|346.2|345.6|346.2|345.5|259
1754551600000|2025-08-07 07:26:40|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1754551620000|2025-08-07 07:27:00|346.5|345.9|346.7|346|346.7|346|346.5|345.9|8
1754551640000|2025-08-07 07:27:20|346.5||346.5||346.5||346.5||0
1754551700000|2025-08-07 07:28:20|346.9||346.9||346.9||346.9||282
1754551740000|2025-08-07 07:29:00|||||||||1001
1754551750000|2025-08-07 07:29:10||346.2||346.2||346.2||346.2|0
1754551760000|2025-08-07 07:29:20||346.4||346.4||346.4||346.4|0
1754551780000|2025-08-07 07:29:40|||||||||3
1754551810000|2025-08-07 07:30:10||346.5||346.5||346.5||346.5|0
1754551860000|2025-08-07 07:31:00|||||||||1
1754551920000|2025-08-07 07:32:00|||||||||3
1754551970000|2025-08-07 07:32:50|||||||||1
1754551980000|2025-08-07 07:33:00|||||||||2
1754552050000|2025-08-07 07:34:10|||||||||3
1754552130000|2025-08-07 07:35:30|||||||||12020
1754552140000|2025-08-07 07:35:40|||||||||739
1754552160000|2025-08-07 07:36:00|||||||||1
1754552260000|2025-08-07 07:37:40|346.8|346.7|346.9|346.7|346.9|346.8|346.8|346.7|510
1754552270000|2025-08-07 07:37:50|348.3|347.5|348.7|348.1|348.8|348.1|348.2|347.5|4293
1754552280000|2025-08-07 07:38:00|348.6||348.6||348.6||348.6||0
1754552290000|2025-08-07 07:38:10|348.7||348.7||348.7||348.7||0
1754552360000|2025-08-07 07:39:20||348.3||348.3||348.3||348.3|0
1754552390000|2025-08-07 07:39:50||348.4||348.4||348.4||348.4|464
1754552400000|2025-08-07 07:40:00|349.3|348.6|349.5|348.8|349.5|348.8|349.3|348.6|9
1754552430000|2025-08-07 07:40:30|349.6||349.6||349.6||349.6||9
1754552440000|2025-08-07 07:40:40|349.7||349.8||349.8||349.7||0
1754552480000|2025-08-07 07:41:20|349.7||349.7||349.7||349.7||0
1754552500000|2025-08-07 07:41:40||348.9||348.9||348.9||348.9|0
1754552550000|2025-08-07 07:42:30|||||||||1430
1754552600000|2025-08-07 07:43:20|349.6|348.6|349.7|348.9|349.7|348.9|349.1|348.6|1556
1754552630000|2025-08-07 07:43:50|349.5|348.8|349.5|348.8|349.7|348.8|349.5|348.8|80
1754552650000|2025-08-07 07:44:10|349.4|348.7|349.4|348.6|349.4|348.7|349.4|348.6|0
1754552660000|2025-08-07 07:44:20||348.5||348.5||348.5||348.5|0
1754552750000|2025-08-07 07:45:50|||||||||35
1754552800000|2025-08-07 07:46:40|349.3|348.6|349.3|348.6|349.3|348.6|349.3|348.6|9
1754552820000|2025-08-07 07:47:00|||||||||86
1754552840000|2025-08-07 07:47:20|349.2|348.7|349.2|348.7|349.2|348.7|349.2|348.7|308
1754552970000|2025-08-07 07:49:30|349.8|349.2|349.4|349.1|349.8|349.2|349.4|349.1|6014
1754552990000|2025-08-07 07:49:50|349.7|349.2|349.7|349.2|349.7|349.2|349.7|349.2|81
1754553000000|2025-08-07 07:50:00||349.4||349||349.4||349|541
1754553020000|2025-08-07 07:50:20|350.7|349.9|350.6|350|350.7|350|350.6|349.9|1118
1754553030000|2025-08-07 07:50:30|350.5|349.9|350.3|350|350.5|350|350.3|349.9|291
1754553040000|2025-08-07 07:50:40|350.8|350.1|351|350.6|351|350.6|350.8|350.1|80
1754553060000|2025-08-07 07:51:00|351.6|350.8|351.6|350.8|351.6|350.8|351.6|350.8|1200
1754553070000|2025-08-07 07:51:10|351.3|350.6|351.3|350.6|351.3|350.6|351.3|350.6|817
1754553090000|2025-08-07 07:51:30|||||||||593
1754553180000|2025-08-07 07:53:00|||||||||314
1754553250000|2025-08-07 07:54:10|||||||||25
1754553300000|2025-08-07 07:55:00||350.7||350.7||350.7||350.7|3113
1754553310000|2025-08-07 07:55:10|351.4|350.9|351.4|351.1|351.4|351.1|351.4|350.9|362
1754553320000|2025-08-07 07:55:20|351.3|351|352|351.1|352|351.1|351.3|351|917
1754553340000|2025-08-07 07:55:40|351.9|351.2|351.9|351.3|351.9|351.3|351.9|351.2|1350
1754553350000|2025-08-07 07:55:50|||||||||250
1754553360000|2025-08-07 07:56:00|352||352||352||352||0
1754553370000|2025-08-07 07:56:10|351.9|351|351.5|351.1|351.9|351.1|351.5|351|2678
1754553390000|2025-08-07 07:56:30|351.4|351|351.4|351|351.4|351|351.4|351|14
1754553400000|2025-08-07 07:56:40|351.5|350.9|351.5|351.4|351.5|351.4|351.5|350.9|113
1754553410000|2025-08-07 07:56:50|351.8||351.8||351.8||351.8||381
1754553420000|2025-08-07 07:57:00|352|351.5|352|351.4|352|351.5|352|351.4|175
1754553430000|2025-08-07 07:57:10||351.5||351.5||351.5||351.5|50
1754553440000|2025-08-07 07:57:20||351.4||351.4||351.7||351.4|126
1754553490000|2025-08-07 07:58:10||351.5||351.6||351.6||351.5|0
1754553510000|2025-08-07 07:58:30|||||||||578
1754553520000|2025-08-07 07:58:40|352.4|351.9|352.4|351.9|352.4|352|352.2|351.9|124
1754553530000|2025-08-07 07:58:50|352.3|352|352.3|352|352.3|352|352.3|352|65
1754553540000|2025-08-07 07:59:00|||||||||2
1754553550000|2025-08-07 07:59:10|352.4|352.1|352.9|352.3|352.9|352.3|352.4|352.1|2682
1754553570000|2025-08-07 07:59:30|353||353||353||353||0
1754553580000|2025-08-07 07:59:40||352.4||352.5||352.5||352.4|6
1754553590000|2025-08-07 07:59:50|||||||||43
1754553600000|2025-08-07 08:00:00|352.9|352.6|352.9|352.5|352.9|352.6|352.9|352.5|5
1754553620000|2025-08-07 08:00:20|353||353||353||353||201
1754553640000|2025-08-07 08:00:40|||||||||2818
1754553650000|2025-08-07 08:00:50|353.4|352.8|353.3|352.9|353.4|352.9|353.3|352.8|859
1754553660000|2025-08-07 08:01:00|353.2|353.1|353.2|352.8|353.6|353.1|353.1|352.8|3010
1754553680000|2025-08-07 08:01:20||352.9||352.9||352.9||352.9|280
1754553690000|2025-08-07 08:01:30|||||||||114
1754553710000|2025-08-07 08:01:50|||||||||150
1754553720000|2025-08-07 08:02:00|353.6|353.1|353.6|352.9|353.6|353.1|353.6|352.9|25
1754553730000|2025-08-07 08:02:10|||||||||316
1754553760000|2025-08-07 08:02:40|||||||||5
1754553790000|2025-08-07 08:03:10|353.5||353.5||353.5||353.5||143
1754553810000|2025-08-07 08:03:30|353.1|352.5|352.7|352.2|353.1|352.5|352.3|352.2|795
1754553820000|2025-08-07 08:03:40|352.9||352.8||352.9||352.8||24
1754553830000|2025-08-07 08:03:50|352.7||352.7||352.7||352.7||409
1754553840000|2025-08-07 08:04:00|352.6|352.1|352.3|351.8|352.6|352.1|352.3|351.8|108
1754553850000|2025-08-07 08:04:10|352.4|351.9|352.4|351.9|352.4|351.9|352.4|351.8|0
1754553870000|2025-08-07 08:04:30|||||||||4
1754553880000|2025-08-07 08:04:40||351.8||351.8||351.8||351.8|0
1754553890000|2025-08-07 08:04:50||351.7||351.7||351.7||351.7|846
1754553910000|2025-08-07 08:05:10|352.3|351.6|352.3|351.6|352.3|351.7|352.3|351.6|0
1754553960000|2025-08-07 08:06:00|352.2||352.2||352.2||352.2||0
1754553980000|2025-08-07 08:06:20|352.7|352.1|353.7|352.9|353.8|352.9|352.7|352.1|1177
1754553990000|2025-08-07 08:06:30|||||||||305
1754554000000|2025-08-07 08:06:40||352.8||352.8||352.8||352.8|0
1754554020000|2025-08-07 08:07:00|353.8|352.9|353.8|353.1|353.8|353.1|353.8|352.9|192
1754554030000|2025-08-07 08:07:10|353.7|353|353.7|353|353.7|353|353.7|353|8
1754554080000|2025-08-07 08:08:00|353.6||353.6||353.6||353.6||2925
1754554090000|2025-08-07 08:08:10|353.5||353.5||353.5||353.5||0
1754554120000|2025-08-07 08:08:40|353.4||353.4||353.4||353.4||0
1754554160000|2025-08-07 08:09:20|354|353.5|354|353.7|354|353.7|354|353.5|550
1754554180000|2025-08-07 08:09:40|354.5|354|354.5|354|354.5|354|354.5|354|145
1754554190000|2025-08-07 08:09:50||353.9||353.9||353.9||353.9|600
1754554230000|2025-08-07 08:10:30|354.7||354.8||354.8||354.7||140
1754554240000|2025-08-07 08:10:40|||||||||144
1754554300000|2025-08-07 08:11:40|||||||||200
1754554330000|2025-08-07 08:12:10|||||||||15
1754554340000|2025-08-07 08:12:20|||||||||28
1754554350000|2025-08-07 08:12:30|354.7||354.5||354.7||354.5||100
1754554380000|2025-08-07 08:13:00|354.4|354.4|354.8|354.4|354.8|354.4|354.4|354.4|118
1754554390000|2025-08-07 08:13:10||354.6||354.4||354.6||354.4|58
1754554400000|2025-08-07 08:13:20||354.6||354.6||354.6||354.6|121
1754554410000|2025-08-07 08:13:30|355||355||355||355||30
1754554430000|2025-08-07 08:13:50|355.3|355|355.3|355|355.3|355|355.3|355|1993
1754554440000|2025-08-07 08:14:00|355.4||355.4||355.4||355.4||0
1754554450000|2025-08-07 08:14:10||354.6||354.6||354.6||354.6|40
1754554470000|2025-08-07 08:14:30|||||||||1200
1754554500000|2025-08-07 08:15:00|||||||||3142
1754554510000|2025-08-07 08:15:10|355.3||355.3||355.3||355.3||85
1754554530000|2025-08-07 08:15:30|355.2||355.2||355.2||355.2||0
1754554580000|2025-08-07 08:16:20|||||||||1000
1754554600000|2025-08-07 08:16:40|||||||||3000
1754554620000|2025-08-07 08:17:00|355.1||355.1||355.1||355.1||0
1754554630000|2025-08-07 08:17:10|||||||||4515
1754554660000|2025-08-07 08:17:40|355|354.5|355|354.5|355|354.5|355|354.5|4087
1754554670000|2025-08-07 08:17:50|354.8|354.3|354.9|354.1|354.9|354.3|354.8|354.1|394
1754554680000|2025-08-07 08:18:00|355|354.2|355|354.2|355|354.2|355|354.2|0
1754554710000|2025-08-07 08:18:30|354.8||354.8||354.8||354.8||0
1754554720000|2025-08-07 08:18:40||354.5||354.5||354.5||354.5|48
1754554750000|2025-08-07 08:19:10|355|354.7|355|354.7|355|354.7|355|354.7|726
1754554760000|2025-08-07 08:19:20||354.6||354.6||354.6||354.6|100
1754554820000|2025-08-07 08:20:20|355.3|354.9|355.3|354.9|355.3|354.9|355.3|354.9|354
1754554850000|2025-08-07 08:20:50|355.2|354.8|355.2|354.6|355.2|354.8|355.2|354.6|268
1754554860000|2025-08-07 08:21:00|||||||||150
1754554890000|2025-08-07 08:21:30|||||||||32
1754554940000|2025-08-07 08:22:20|||||||||1624
1754554960000|2025-08-07 08:22:40||354.9||354.9||354.9||354.9|0
1754554970000|2025-08-07 08:22:50|||||||||3190
1754555020000|2025-08-07 08:23:40|||||||||544
1754555040000|2025-08-07 08:24:00|||||||||39
1754555050000|2025-08-07 08:24:10|||||||||2245
1754555060000|2025-08-07 08:24:20|355.5|355|355.5|354.9|355.5|355|355.5|354.9|7268
1754555070000|2025-08-07 08:24:30|||||||||28
1754555090000|2025-08-07 08:24:50|355.4|354.6|354.8|354.4|355.4|354.6|354.8|354.4|265
1754555140000|2025-08-07 08:25:40|||||||||140
1754555160000|2025-08-07 08:26:00|355.1|354.8|355.1|354.8|355.1|354.8|355.1|354.8|307
1754555180000|2025-08-07 08:26:20|355.4|354.9|355.4|354.9|355.4|354.9|355.4|354.9|18
1754555200000|2025-08-07 08:26:40||355.1||355.1||355.1||355.1|1000
1754555210000|2025-08-07 08:26:50|355.1|355|355.1|354.7|355.1|355|355|354.7|3081
1754555250000|2025-08-07 08:27:30|354.9|354.2|354.3|354.2|354.9|354.2|354.3|354.2|9881
1754555260000|2025-08-07 08:27:40|354.5|354.6|355.1|354.7|355.1|354.7|354.5|354.6|1635
1754555280000|2025-08-07 08:28:00|||||||||1361
1754555310000|2025-08-07 08:28:30|355|354.9|355.4|354.9|355.4|354.9|355|354.9|636
1754555320000|2025-08-07 08:28:40|355.3||355.3||355.3||355.3||0
1754555340000|2025-08-07 08:29:00|||||||||1578
1754555350000|2025-08-07 08:29:10|||||||||10
1754555410000|2025-08-07 08:30:10|||||||||975
1754555440000|2025-08-07 08:30:40|355.1||355.2||355.2||355.1||723
1754555530000|2025-08-07 08:32:10|||||||||500
1754555540000|2025-08-07 08:32:20|||||||||371
1754555560000|2025-08-07 08:32:40|||||||||1696
1754555580000|2025-08-07 08:33:00|||||||||15
1754555640000|2025-08-07 08:34:00||355||355||355||355|2883
1754555650000|2025-08-07 08:34:10||355.1||355||355.1||355|75
1754555670000|2025-08-07 08:34:30|355.1||355.3||355.3||355.1||3764
1754555680000|2025-08-07 08:34:40|||||||||1
1754555700000|2025-08-07 08:35:00|||||||||3048
1754555770000|2025-08-07 08:36:10|||||||||8
1754555810000|2025-08-07 08:36:50|||||||||2046
1754555850000|2025-08-07 08:37:30|355.6|355.2|355.7|355.5|355.7|355.5|355.6|355.2|1972
1754555860000|2025-08-07 08:37:40|356|355.6|356.2|355.9|356.2|355.9|355.8|355.6|3339
1754555870000|2025-08-07 08:37:50|||||||||652
1754555900000|2025-08-07 08:38:20|||||||||23
1754555910000|2025-08-07 08:38:30|356|355.7|356|355.9|356.1|355.9|356|355.7|812
1754555920000|2025-08-07 08:38:40|356.2||356.2||356.2||356.2||113
1754555930000|2025-08-07 08:38:50|||||||||1
1754555940000|2025-08-07 08:39:00|||||||||2
1754555960000|2025-08-07 08:39:20|356.1||356.1||356.1||356.1||0
1754555970000|2025-08-07 08:39:30||355.7||355.7||355.7||355.7|551
1754556010000|2025-08-07 08:40:10|356||356||356||356||10661
1754556030000|2025-08-07 08:40:30|355.9|355.5|355.9|355.5|355.9|355.5|355.9|355.5|44
1754556040000|2025-08-07 08:40:40|356||356||356||356||2245
1754556070000|2025-08-07 08:41:10||355.6||355.6||355.6||355.6|0
1754556090000|2025-08-07 08:41:30||355.5||355.5||355.6||355.5|0
1754556100000|2025-08-07 08:41:40|||||||||50000
1754556120000|2025-08-07 08:42:00|356.2|355.6|356.2|356.1|356.2|356.1|356.2|355.6|312
1754556130000|2025-08-07 08:42:10|356.3|356.2|356.3|356.2|356.3|356.2|356.3|356.2|5132
1754556160000|2025-08-07 08:42:40|356.4||356.4||356.4||356.4||105
1754556170000|2025-08-07 08:42:50|356.7|356.4|356.7|356.4|356.7|356.4|356.7|356.4|4316
1754556200000|2025-08-07 08:43:20|||||||||21752
1754556210000|2025-08-07 08:43:30|||||||||560
1754556250000|2025-08-07 08:44:10|||||||||139
1754556310000|2025-08-07 08:45:10|356.6|356.2|356.5|356.2|356.6|356.2|356.5|356.2|613
1754556330000|2025-08-07 08:45:30|356.4|356.8|357|356.8|357|356.8|356.4|356.8|602
1754556350000|2025-08-07 08:45:50|356.8|356.7|356.6|356.4|356.8|356.7|356.6|356.4|612
1754556370000|2025-08-07 08:46:10|||||||||169
1754556380000|2025-08-07 08:46:20||356.5||356.5||356.5||356.5|0
1754556390000|2025-08-07 08:46:30|||||||||842
1754556420000|2025-08-07 08:47:00|356.2|356.4|356.3|356.1|356.3|356.4|356.2|356.1|5568
1754556470000|2025-08-07 08:47:50|356.2|356.2|356.3|356.1|356.6|356.2|356.2|356.1|672
1754556480000|2025-08-07 08:48:00|||||||||10
1754556490000|2025-08-07 08:48:10|356.4||356.3||356.4||356.3||0
1754556500000|2025-08-07 08:48:20||356||356||356||356|909
1754556530000|2025-08-07 08:48:50|356.1|355.9|356.1|355.9|356.1|355.9|356.1|355.9|425
1754556540000|2025-08-07 08:49:00|356.6|356.2|356.6|356.2|356.6|356.2|356.6|356.2|239
1754556560000|2025-08-07 08:49:20|357.1|356.8|357|356.7|357.1|356.8|357|356.7|798
1754556570000|2025-08-07 08:49:30|356.9|356.6|356.9|356.6|356.9|356.6|356.9|356.6|1068
1754556580000|2025-08-07 08:49:40|357||357||357||357||0
1754556600000|2025-08-07 08:50:00|||||||||651
1754556660000|2025-08-07 08:51:00|356.8|356.5|356.8|356.5|356.8|356.5|356.8|356.5|2179
1754556730000|2025-08-07 08:52:10|||||||||2
1754556740000|2025-08-07 08:52:20|||||||||8
1754556760000|2025-08-07 08:52:40|||||||||2789
1754556780000|2025-08-07 08:53:00|356.7|356.2|356.6|356.2|356.7|356.2|356.4|356.1|8444
1754556790000|2025-08-07 08:53:10|356.8|356.5|356.8|356.5|356.8|356.5|356.8|356.5|190
1754556800000|2025-08-07 08:53:20|357|356.6|357|356.6|357|356.6|357|356.6|350
1754556820000|2025-08-07 08:53:40|356.6|356.4|356.6|356.4|356.6|356.4|356.6|356.4|397
1754556830000|2025-08-07 08:53:50||356.2||356.2||356.2||356.2|172
1754556840000|2025-08-07 08:54:00||356.3||356.3||356.3||356.3|0
1754556890000|2025-08-07 08:54:50|356.4||356.6||356.6||356.4||1969
1754556900000|2025-08-07 08:55:00||356.2||356.4||356.4||356.2|0
1754556960000|2025-08-07 08:56:00|356.9|356.5|356.9|356.7|356.9|356.7|356.9|356.5|97
1754556990000|2025-08-07 08:56:30|||||||||1066
1754557010000|2025-08-07 08:56:50|357|356.8|357.1|356.8|357.1|356.9|357|356.8|125
1754557020000|2025-08-07 08:57:00|356.8|356.6|356.8|356.6|356.8|356.7|356.8|356.6|1020
1754557070000|2025-08-07 08:57:50|||||||||700
1754557090000|2025-08-07 08:58:10|||||||||100
1754557100000|2025-08-07 08:58:20|357.1|356.7|357.1|356.7|357.1|356.7|357.1|356.7|0
1754557130000|2025-08-07 08:58:50|357.4|356.9|357.4|356.9|357.4|356.9|357.4|356.9|1098
1754557140000|2025-08-07 08:59:00||357.1||357.1||357.1||357.1|550
1754557150000|2025-08-07 08:59:10|357.2|356.8|357.2|356.8|357.2|356.8|357.2|356.8|1308
1754557160000|2025-08-07 08:59:20|357.1|356.6|357|356.6|357.1|356.6|357|356.6|254
1754557180000|2025-08-07 08:59:40||356.8||356.8||356.8||356.8|0
1754557210000|2025-08-07 09:00:10|||||||||129
1754557220000|2025-08-07 09:00:20|357.3|356.9|357.3|356.8|357.3|356.9|357.3|356.8|336
1754557230000|2025-08-07 09:00:30|357.2||357.2||357.2||357.2||30
1754557240000|2025-08-07 09:00:40||357||357||357||357|0
1754557260000|2025-08-07 09:01:00||356.9||356.9||356.9||356.9|21
1754557280000|2025-08-07 09:01:20|||||||||137
1754557290000|2025-08-07 09:01:30|||||||||14462
1754557300000|2025-08-07 09:01:40|||||||||2809
1754557330000|2025-08-07 09:02:10|||||||||15
1754557350000|2025-08-07 09:02:30|357|357.1|357.3|357.1|357.3|357.1|357|357.1|6100
1754557370000|2025-08-07 09:02:50|357.5|357.2|357.5|357.2|357.5|357.2|357.5|357.2|233
1754557380000|2025-08-07 09:03:00|357.8|357.3|357.8|357.3|357.8|357.3|357.8|357.3|50
1754557410000|2025-08-07 09:03:30|357.9||357.9||357.9||357.9||50
1754557440000|2025-08-07 09:04:00|358.8|358.3|358.8|358.3|358.8|358.3|358.8|358.3|50
1754557450000|2025-08-07 09:04:10|||||||||463
1754557460000|2025-08-07 09:04:20||358.4||358.3||358.4||358.3|233
1754557470000|2025-08-07 09:04:30|||||||||103
1754557490000|2025-08-07 09:04:50|||||||||1119
1754557500000|2025-08-07 09:05:00|||||||||16
1754557520000|2025-08-07 09:05:20|358.5|358.1|358.5|358.1|358.5|358.1|358.5|358.1|97
1754557530000|2025-08-07 09:05:30|358.6|358.2|358.6|358.2|358.6|358.2|358.6|358.2|55
1754557560000|2025-08-07 09:06:00|||||||||883
1754557590000|2025-08-07 09:06:30|358.5|358.1|358.5|358.1|358.5|358.1|358.4|358.1|1300
1754557600000|2025-08-07 09:06:40|||||||||270
1754557610000|2025-08-07 09:06:50|||||||||500
1754557620000|2025-08-07 09:07:00|||||||||15
1754557670000|2025-08-07 09:07:50|358.8|358.2|358.8|358.3|358.8|358.3|358.8|358.2|240
1754557680000|2025-08-07 09:08:00|||||||||600
1754557690000|2025-08-07 09:08:10||358.5||358.5||358.5||358.5|40
1754557720000|2025-08-07 09:08:40|358.9|358.8|359.4|359|359.4|359|358.9|358.4|2026
1754557730000|2025-08-07 09:08:50|359.5||359.5||359.5||359.5||0
1754557770000|2025-08-07 09:09:30|359.4|359.2|359.4|359.2|359.4|359.2|359.4|359.2|14997
1754557780000|2025-08-07 09:09:40|||||||||163
1754557800000|2025-08-07 09:10:00|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|94
1754557830000|2025-08-07 09:10:30|359.8||359.8||359.8||359.8||5273
1754557840000|2025-08-07 09:10:40|359.7||359.7||359.7||359.7||0
1754557850000|2025-08-07 09:10:50||359.2||359.2||359.2||359.2|1891
1754557860000|2025-08-07 09:11:00|||||||||85
1754557870000|2025-08-07 09:11:10|||||||||1106
1754557920000|2025-08-07 09:12:00|||||||||40
1754557930000|2025-08-07 09:12:10|||||||||1337
1754557960000|2025-08-07 09:12:40|359.5|359|359.1|358.7|359.5|359|359.1|358.7|2157
1754557970000|2025-08-07 09:12:50||358.8||358.8||358.8||358.8|0
1754557980000|2025-08-07 09:13:00|359.4|358.9|359.4|358.9|359.4|358.9|359.4|358.9|413
1754557990000|2025-08-07 09:13:10|359.3||359.3||359.3||359.3||313
1754558020000|2025-08-07 09:13:40|||||||||553
1754558040000|2025-08-07 09:14:00|359.7|359.3|359.9|359.6|359.9|359.6|359.7|359.3|1501
1754558050000|2025-08-07 09:14:10|360.4|359.9|360.1|359.8|360.4|359.9|360.1|359.8|549
1754558090000|2025-08-07 09:14:50|360.6|359.9|360.5|359.8|360.6|360|360.5|359.8|2950
1754558210000|2025-08-07 09:16:50||360.2||360.2||360.2||360.2|0
1754558220000|2025-08-07 09:17:00|360.6||360.6||360.6||360.6||1008
1754558230000|2025-08-07 09:17:10|||||||||5
1754558250000|2025-08-07 09:17:30|||||||||510
1754558300000|2025-08-07 09:18:20|360.8|360.5|360.9|360.6|360.9|360.6|360.7|360.5|4920
1754558310000|2025-08-07 09:18:30|||||||||6520
1754558320000|2025-08-07 09:18:40|361.2|360.7|361.2|360.7|361.2|360.7|361.2|360.7|531
1754558330000|2025-08-07 09:18:50|361.1||361.2||361.2||361.1||5000
1754558390000|2025-08-07 09:19:50|361.8|361.1|361.7|361.1|361.8|361.1|361.7|361.1|7439
1754558400000|2025-08-07 09:20:00|||||||||226
1754558420000|2025-08-07 09:20:20|361.5|360.8|361.5|361.1|361.5|361.1|361.5|360.8|190
1754558450000|2025-08-07 09:20:50||361.4||361.4||361.4||361.4|553
1754558460000|2025-08-07 09:21:00|361.4|361.1|361.4|361.1|361.4|361.1|361.4|361.1|788
1754558480000|2025-08-07 09:21:20|||||||||41
1754558490000|2025-08-07 09:21:30|||||||||78
1754558520000|2025-08-07 09:22:00|||||||||66
1754558540000|2025-08-07 09:22:20|||||||||5
1754558550000|2025-08-07 09:22:30|||||||||1
1754558580000|2025-08-07 09:23:00|||||||||500
1754558610000|2025-08-07 09:23:30||361.2||361.2||361.2||361.2|254
1754558650000|2025-08-07 09:24:10|362.4|361.8|362.9|362.1|362.9|362.1|362.4|361.8|25532
1754558660000|2025-08-07 09:24:20|363.3|362.7|363.3|362.5|363.3|362.7|363.3|362.5|61240
1754558670000|2025-08-07 09:24:30|||||||||2742
1754558680000|2025-08-07 09:24:40|363.8|362.6|363.8|362.9|363.8|362.9|363.8|362.6|289
1754558720000|2025-08-07 09:25:20|||||||||441
1754558730000|2025-08-07 09:25:30|||||||||547
1754558810000|2025-08-07 09:26:50|||||||||512
1754558850000|2025-08-07 09:27:30|363.6|363.4|363.6|362.9|363.6|363.4|363.6|362.9|5
1754558860000|2025-08-07 09:27:40|||||||||107
1754558870000|2025-08-07 09:27:50|||||||||1274
1754558880000|2025-08-07 09:28:00|||||||||277
1754558920000|2025-08-07 09:28:40|363.5|362.7|363.8|363.1|363.8|363.1|363.2|362.7|251
1754558930000|2025-08-07 09:28:50|363.7|363.2|363.7|363.2|363.7|363.2|363.7|363.2|547
1754558940000|2025-08-07 09:29:00|||||||||2113
1754558950000|2025-08-07 09:29:10|364.3|363.3|364.3|363.5|364.3|363.5|364.3|363.3|320
1754558960000|2025-08-07 09:29:20|364.1||364.1||364.1||364.1||500
1754559000000|2025-08-07 09:30:00|364||364||364||364||178
1754559020000|2025-08-07 09:30:20|||||||||910
1754559060000|2025-08-07 09:31:00|364.5|364.1|364.5|364.1|364.5|364.1|364.5|364.1|1417
1754559090000|2025-08-07 09:31:30|365|364.2|365|364.3|365|364.3|365|364.2|6031
1754559100000|2025-08-07 09:31:40|365.1||365.1||365.1||365.1||0
1754559110000|2025-08-07 09:31:50|365.3|364.4|365.1|364.4|365.3|364.4|365.1|364.4|10
1754559120000|2025-08-07 09:32:00|365.2||365.2||365.2||365.2||4
1754559150000|2025-08-07 09:32:30|365.3|364.5|365.3|365|365.3|365|365.3|364.5|1025
1754559160000|2025-08-07 09:32:40|365.8|365.1|365.8|365.1|365.8|365.1|365.8|365.1|1598
1754559170000|2025-08-07 09:32:50|365.2|364.5|365.5|364.6|365.5|364.6|365.2|364.5|10250
1754559180000|2025-08-07 09:33:00|365.2||365.1||365.2||365.1||759
1754559220000|2025-08-07 09:33:40|364.9|364.2|364.9|364.2|364.9|364.2|364.9|364.2|488
1754559230000|2025-08-07 09:33:50|364.8||364.8||364.8||364.8||0
1754559240000|2025-08-07 09:34:00|364.9|363.9|364.6|363.8|365|363.9|364.6|363.8|12749
1754559250000|2025-08-07 09:34:10|||||||||411
1754559270000|2025-08-07 09:34:30||364||364||364||364|0
1754559280000|2025-08-07 09:34:40||363.9||364||364||363.9|0
1754559300000|2025-08-07 09:35:00||364.1||364.1||364.1||364.1|6
1754559310000|2025-08-07 09:35:10|365.3|364.2|365.3|364.5|365.3|364.5|365.3|364.2|525
1754559320000|2025-08-07 09:35:20||364.6||364.8||364.8||364.6|40
1754559330000|2025-08-07 09:35:30||364.9||364.8||364.9||364.8|401
1754559370000|2025-08-07 09:36:10|||||||||24067
1754559400000|2025-08-07 09:36:40||364.9||364.9||364.9||364.9|1253
1754559410000|2025-08-07 09:36:50||365||364.9||365.2||364.9|453
1754559430000|2025-08-07 09:37:10|365.4|365.1|365.4|365.1|365.4|365.1|365.4|365.1|35
1754559470000|2025-08-07 09:37:50|365.8|365.2|365.9|365.3|365.9|365.3|365.8|365.2|59
1754559520000|2025-08-07 09:38:40|366||366||366||366||0
1754559530000|2025-08-07 09:38:50|||||||||4089
1754559550000|2025-08-07 09:39:10|||||||||1000
1754559560000|2025-08-07 09:39:20|365.9||365.9||365.9||365.9||0
1754559570000|2025-08-07 09:39:30|365.3|365.6|365.3|364.5|365.3|365.6|365.3|364.5|421
1754559580000|2025-08-07 09:39:40||364.9||364.9||364.9||364.9|61
1754559590000|2025-08-07 09:39:50|||||||||56
1754559600000|2025-08-07 09:40:00|||||||||8169
1754559610000|2025-08-07 09:40:10|||||||||160
1754559620000|2025-08-07 09:40:20|||||||||307
1754559630000|2025-08-07 09:40:30|||||||||1722
1754559640000|2025-08-07 09:40:40||365||365||365||365|3000
1754559670000|2025-08-07 09:41:10|||||||||2849
1754559730000|2025-08-07 09:42:10|||||||||14
1754559740000|2025-08-07 09:42:20|||||||||10
1754559760000|2025-08-07 09:42:40|||||||||350
1754559810000|2025-08-07 09:43:30|366|365.2|366|365.2|366|365.2|366|365.2|1127
1754559820000|2025-08-07 09:43:40||365.3||365.3||365.3||365.3|0
1754559830000|2025-08-07 09:43:50|||||||||20000
1754559850000|2025-08-07 09:44:10|366.3|365.6|366.3|365.6|366.3|365.6|366.3|365.6|50000
1754559860000|2025-08-07 09:44:20|366.6|366|366|365.4|366.6|366|365.9|365.4|3840
1754559870000|2025-08-07 09:44:30|366.5|365.5|366.2|365.7|366.5|365.7|366.2|365.5|189
1754559880000|2025-08-07 09:44:40|366.3||366.3||366.3||366.3||0
1754559890000|2025-08-07 09:44:50|366.6|366.1|366.6|366.1|366.6|366.1|366.6|366.1|1154
1754559900000|2025-08-07 09:45:00|366.5|365.7|365.5|365.2|366.5|365.7|365.5|365.2|1529
1754559910000|2025-08-07 09:45:10|||||||||5000
1754559920000|2025-08-07 09:45:20|365.6|365.3|365.7|365.3|365.7|365.3|365.6|365.3|581
1754559930000|2025-08-07 09:45:30|365.8|365.4|366|365.4|366|365.4|365.8|365.4|12
1754559940000|2025-08-07 09:45:40|366.1||366.1||366.1||366.1||0
1754559970000|2025-08-07 09:46:10|365.8|365.7|366.4|365.7|366.4|365.7|365.8|365.7|2595
1754559990000|2025-08-07 09:46:30||365.8||366||366||365.8|23001
1754560010000|2025-08-07 09:46:50|||||||||25000
1754560020000|2025-08-07 09:47:00|366.3|365.9|366.3|365.9|366.3|365.9|366.3|365.9|0
1754560050000|2025-08-07 09:47:30|366.8|366.1|366.8|366.1|366.8|366.1|366.8|366.1|2
1754560070000|2025-08-07 09:47:50|366.7||366.7||366.7||366.7||0
1754560080000|2025-08-07 09:48:00|366.8||366.8||366.8||366.8||0
1754560090000|2025-08-07 09:48:10|366.9|366.6|367|366.5|367.5|366.8|366.7|366.2|4399
1754560100000|2025-08-07 09:48:20|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1715
1754560110000|2025-08-07 09:48:30|367.4|366.7|366.8|366.3|367.4|366.7|366.8|366.3|1902
1754560120000|2025-08-07 09:48:40|366.9|366.5|366.9|366.5|366.9|366.5|366.9|366.5|0
1754560140000|2025-08-07 09:49:00|367.1||367.1||367.1||367.1||59
1754560160000|2025-08-07 09:49:20|367.2||367.2||367.2||367.2||0
1754560170000|2025-08-07 09:49:30|367.6|366.9|367.6|366.9|367.6|366.9|367.6|366.9|459
1754560210000|2025-08-07 09:50:10|367.5||367.5||367.5||367.5||2524
1754560230000|2025-08-07 09:50:30|367.4||367.4||367.4||367.4||0
1754560240000|2025-08-07 09:50:40|366.9|366.5|366.9|366.7|366.9|366.7|366.9|366.5|26
1754560250000|2025-08-07 09:50:50|366.8|366.5|366.8|366.5|366.8|366.5|366.8|366.5|15848
1754560280000|2025-08-07 09:51:20|366.7||366.8||366.8||366.7||905
1754560300000|2025-08-07 09:51:40|||||||||2217
1754560330000|2025-08-07 09:52:10|366.9||366.9||366.9||366.9||403
1754560380000|2025-08-07 09:53:00|||||||||600
1754560390000|2025-08-07 09:53:10|366.8|366.1|366.5|366.1|366.8|366.1|366.5|366.1|2901
1754560410000|2025-08-07 09:53:30|||||||||1000
1754560420000|2025-08-07 09:53:40||366.3||366.3||366.3||366.3|0
1754560450000|2025-08-07 09:54:10|366.9|366.4|366.9|366.3|366.9|366.4|366.9|366.3|1058
1754560550000|2025-08-07 09:55:50|||||||||130
1754560570000|2025-08-07 09:56:10|||||||||27
1754560580000|2025-08-07 09:56:20||366.4||366.4||366.4||366.4|826
1754560640000|2025-08-07 09:57:20|||||||||1871
1754560670000|2025-08-07 09:57:50|||||||||1084
1754560690000|2025-08-07 09:58:10|367.4|366.7|367.4|366.7|367.4|366.7|367.4|366.7|158
1754560710000|2025-08-07 09:58:30|367.8|366.8|367.8|367.3|367.8|367.3|367.8|366.8|585
1754560730000|2025-08-07 09:58:50|367.7||367.7||367.7||367.7||0
1754560740000|2025-08-07 09:59:00|367.8||367.8||367.8||367.8||61
1754560750000|2025-08-07 09:59:10|367.1|366.7|367.1|366.7|367.1|366.7|367.1|366.7|10294
1754560760000|2025-08-07 09:59:20|367.5|366.8|367.8|367.3|367.8|367.4|367.5|366.8|1009
1754560770000|2025-08-07 09:59:30|367.9|367.1|367.4|367.1|367.9|367.1|367.4|367.1|46136
1754560780000|2025-08-07 09:59:40|367.3|366.8|367.2|366.8|367.3|366.8|367.2|366.8|511
1754560790000|2025-08-07 09:59:50|367.8|367.1|367.4|367|367.8|367.1|367.2|366.8|2531
1754560800000|2025-08-07 10:00:00|367.3|367.2|367.3|367|367.3|367.2|367.3|367|166
1754560810000|2025-08-07 10:00:10|367.5||367.5||367.5||367.5||328
1754560820000|2025-08-07 10:00:20|367.6||367.6||367.6||367.6||0
1754560830000|2025-08-07 10:00:30|367.7|367.1|367.6|367.1|367.7|367.1|367.6|367.1|4
1754560840000|2025-08-07 10:00:40|||||||||1362
1754560850000|2025-08-07 10:00:50|367|366.9|367.1|366.9|367.1|366.9|367|366.9|1166
1754560860000|2025-08-07 10:01:00|367.2|366.8|367.3|366.8|367.3|366.8|367.2|366.8|582
1754560870000|2025-08-07 10:01:10|||||||||1639
1754560920000|2025-08-07 10:02:00|367.4|366.9|367.1|366.7|367.4|366.9|367.1|366.7|979
1754560930000|2025-08-07 10:02:10|367|366.8|367.1|366.8|367.1|366.8|367|366.8|5115
1754560940000|2025-08-07 10:02:20|||||||||218
1754560960000|2025-08-07 10:02:40|367.2||367.1||367.2||367.1||1331
1754560970000|2025-08-07 10:02:50|||||||||50
1754560980000|2025-08-07 10:03:00|||||||||28
1754561000000|2025-08-07 10:03:20|||||||||879
1754561010000|2025-08-07 10:03:30|||||||||1
1754561020000|2025-08-07 10:03:40|||||||||28
1754561030000|2025-08-07 10:03:50|367.4|366.9|367.5|366.9|367.5|366.9|367.4|366.9|118
1754561050000|2025-08-07 10:04:10|368.4|367.6|368.4|367.6|368.4|367.6|368.4|367.6|50
1754561060000|2025-08-07 10:04:20|368.5||368.4||368.5||368.4||0
1754561070000|2025-08-07 10:04:30|368||368||368||368||1896
1754561080000|2025-08-07 10:04:40|368.2|367.8|368.2|367.8|368.2|367.8|368.2|367.8|4
1754561110000|2025-08-07 10:05:10|||||||||1
1754561120000|2025-08-07 10:05:20|||||||||404
1754561140000|2025-08-07 10:05:40|368|367.5|367.6|367.4|368|367.5|367.6|367.4|1209
1754561150000|2025-08-07 10:05:50|367.7|367.5|368|367.5|368|367.5|367.7|367.5|507
1754561170000|2025-08-07 10:06:10|367.9|367.3|367.8|367.3|367.9|367.3|367.8|367.3|3284
1754561180000|2025-08-07 10:06:20|||||||||1000
1754561190000|2025-08-07 10:06:30|367.7||367.7||367.7||367.7||5
1754561260000|2025-08-07 10:07:40|367.6||367.6||367.6||367.6||0
1754561270000|2025-08-07 10:07:50||367.2||367.2||367.2||367.2|1043
1754561280000|2025-08-07 10:08:00|367.5|366.9|367.5|367|367.5|367|367|366.9|1982
1754561290000|2025-08-07 10:08:10|367.6||367.6||367.7||367.6||1098
1754561300000|2025-08-07 10:08:20|||||||||500
1754561310000|2025-08-07 10:08:30|368|367.6|368|367.6|368|367.6|368|367.6|700
1754561330000|2025-08-07 10:08:50|||||||||400
1754561350000|2025-08-07 10:09:10||367.7||367.7||367.7||367.7|0
1754561360000|2025-08-07 10:09:20|368.9|368.3|368.8|368.3|368.9|368.3|368.8|368.3|6476
1754561380000|2025-08-07 10:09:40|368.7||368.7||368.7||368.7||1374
1754561440000|2025-08-07 10:10:40|368.9||368.9||368.9||368.9||0
1754561460000|2025-08-07 10:11:00|||||||||200
1754561470000|2025-08-07 10:11:10|||||||||2274
1754561480000|2025-08-07 10:11:20|368.8||368.8||368.8||368.8||725
1754561510000|2025-08-07 10:11:50|||||||||20000
1754561530000|2025-08-07 10:12:10|368.9||368.9||368.9||368.8||200
1754561540000|2025-08-07 10:12:20|||||||||199
1754561560000|2025-08-07 10:12:40||368.4||368.4||368.4||368.4|734
1754561570000|2025-08-07 10:12:50|||||||||25000
1754561580000|2025-08-07 10:13:00|||||||||24
1754561640000|2025-08-07 10:14:00|||||||||1100
1754561650000|2025-08-07 10:14:10|368.8|368.5|368.8|368.4|368.8|368.5|368.8|368.4|1591
1754561660000|2025-08-07 10:14:20|||||||||6
1754561680000|2025-08-07 10:14:40|368.9||368.8||368.9||368.8||0
1754561690000|2025-08-07 10:14:50|368.9||368.9||368.9||368.9||0
1754561710000|2025-08-07 10:15:10|||||||||1000
1754561720000|2025-08-07 10:15:20|368.8||368.8||368.8||368.8||532
1754561730000|2025-08-07 10:15:30|||||||||52
1754561740000|2025-08-07 10:15:40|368.3|367.8|368.3|367.8|368.3|367.8|368.3|367.8|2184
1754561750000|2025-08-07 10:15:50|367.6|367.2|367.6|367.2|367.6|367.2|367.6|367.2|200
1754561760000|2025-08-07 10:16:00|||||||||546
1754561770000|2025-08-07 10:16:10|367.3|366.8|367.3|366.8|367.3|366.8|367.3|366.8|220
1754561780000|2025-08-07 10:16:20|367.2||367.1||367.2||367.1||2396
1754561790000|2025-08-07 10:16:30|367|366.5|367.7|367.1|367.7|367.1|367|366.5|2137
1754561810000|2025-08-07 10:16:50|||||||||846
1754561820000|2025-08-07 10:17:00||367.2||367.2||367.2||367.2|199
1754561830000|2025-08-07 10:17:10|367.1|367.1|367.1|366.8|367.1|367.1|367.1|366.8|1614
1754561840000|2025-08-07 10:17:20|||||||||980
1754561880000|2025-08-07 10:18:00|||||||||1829
1754561910000|2025-08-07 10:18:30||367||366.8||367||366.8|5551
1754561930000|2025-08-07 10:18:50|||||||||2728
1754561940000|2025-08-07 10:19:00|||||||||1023
1754561950000|2025-08-07 10:19:10|||||||||574
1754561960000|2025-08-07 10:19:20|||||||||50
1754561980000|2025-08-07 10:19:40|||||||||2901
1754562000000|2025-08-07 10:20:00|||||||||2000
1754562020000|2025-08-07 10:20:20|367|366.7|367|366.7|367|366.7|367|366.7|337
1754562030000|2025-08-07 10:20:30|366.8||366.8||366.8||366.8||0
1754562050000|2025-08-07 10:20:50|367.1|366.2|366.8|366.2|367.1|366.2|366.5|366.2|307
1754562060000|2025-08-07 10:21:00||366.5||366.5||366.5||366.5|0
1754562080000|2025-08-07 10:21:20|||||||||5964
1754562090000|2025-08-07 10:21:30||366.2||366.2||366.2||366.2|783
1754562100000|2025-08-07 10:21:40||366.4||366.4||366.4||366.4|3983
1754562110000|2025-08-07 10:21:50|||||||||841
1754562120000|2025-08-07 10:22:00||366.2||366.2||366.2||366.2|0
1754562130000|2025-08-07 10:22:10||366.3||366.3||366.3||366.3|0
1754562140000|2025-08-07 10:22:20|366.5|366.1|366.2|365.7|366.5|366.1|366.2|365.7|2775
1754562150000|2025-08-07 10:22:30|366.1|365.6|366.1|365.6|366.1|365.6|366.1|365.6|0
1754562160000|2025-08-07 10:22:40|366|365.7|365.9|365.5|366|365.7|365.9|365.5|733
1754562170000|2025-08-07 10:22:50|366.1|366|366.5|366|366.5|366|366.1|366|1595
1754562190000|2025-08-07 10:23:10|||||||||135
1754562200000|2025-08-07 10:23:20|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|493
1754562210000|2025-08-07 10:23:30|366.5||366.5||366.5||366.5||228
1754562230000|2025-08-07 10:23:50||365.9||365.9||365.9||365.9|0
1754562240000|2025-08-07 10:24:00|366.4||366.4||366.4||366.4||0
1754562260000|2025-08-07 10:24:20|366.1|365.7|366.3|365.7|366.3|365.7|366.1|365.7|1127
1754562270000|2025-08-07 10:24:30|366.4||366.4||366.4||366.4||5558
1754562280000|2025-08-07 10:24:40|||||||||716
1754562290000|2025-08-07 10:24:50||365.9||365.9||365.9||365.9|93
1754562320000|2025-08-07 10:25:20|||||||||500
1754562330000|2025-08-07 10:25:30|366.5|366.2|366.7|366.2|366.7|366.2|366.5|366.2|413
1754562370000|2025-08-07 10:26:10|366.8|366.5|367.1|366.6|367.1|366.8|366.8|366.5|3162
1754562390000|2025-08-07 10:26:30|367.2|366.5|367.2|366.5|367.2|366.5|367.2|366.5|71
1754562400000|2025-08-07 10:26:40|367.1||367.1||367.1||367.1||10
1754562450000|2025-08-07 10:27:30|366.6|366.2|366.6|366.2|366.6|366.2|366.6|366.2|21
1754562460000|2025-08-07 10:27:40||366.3||366.3||366.3||366.3|0
1754562480000|2025-08-07 10:28:00||366.2||366.2||366.2||366.2|0
1754562490000|2025-08-07 10:28:10|366.9|366.6|366.9|366.6|366.9|366.6|366.9|366.6|502
1754562510000|2025-08-07 10:28:30|367.2|366.7|367.2|366.8|367.2|366.8|367.2|366.7|1145
1754562530000|2025-08-07 10:28:50|367.1|366.7|367.1|366.7|367.1|366.7|367.1|366.7|649
1754562590000|2025-08-07 10:29:50|||||||||100
1754562610000|2025-08-07 10:30:10|||||||||569
1754562630000|2025-08-07 10:30:30|366.9|366.6|366.9|366.6|366.9|366.6|366.9|366.6|1054
1754562640000|2025-08-07 10:30:40|366.6|366.3|366.6|366.3|366.6|366.3|366.6|366.3|299
1754562650000|2025-08-07 10:30:50|||||||||2874
1754562660000|2025-08-07 10:31:00|||||||||2211
1754562670000|2025-08-07 10:31:10|365.1|364.6|364.7|364.5|365.1|364.7|364.7|364.5|4050
1754562680000|2025-08-07 10:31:20|364.5|364.4|364.5|364.1|364.5|364.4|364.5|364.1|567
1754562690000|2025-08-07 10:31:30|364.7|364.3|365|364.3|365|364.3|364.7|364.3|978
1754562720000|2025-08-07 10:32:00||364.4||364.5||364.5||364.4|2048
1754562730000|2025-08-07 10:32:10|||||||||10
1754562740000|2025-08-07 10:32:20|||||||||518
1754562750000|2025-08-07 10:32:30||364.4||364.5||364.5||364.4|10
1754562760000|2025-08-07 10:32:40|||||||||8009
1754562800000|2025-08-07 10:33:20|||||||||1000
1754562810000|2025-08-07 10:33:30||364.3||364.3||364.3||364.3|286
1754562820000|2025-08-07 10:33:40|364.9|364.4|364.7|364.1|364.9|364.4|364.7|364.1|1405
1754562870000|2025-08-07 10:34:30|364.6||364.5||364.6||364.5||500
1754562890000|2025-08-07 10:34:50|364.4||364.4||364.4||364.4||1543
1754562900000|2025-08-07 10:35:00|||||||||497
1754563010000|2025-08-07 10:36:50|||||||||5651
1754563020000|2025-08-07 10:37:00|||||||||300
1754563080000|2025-08-07 10:38:00|364.3||364.3||364.3||364.3||3700
1754563110000|2025-08-07 10:38:30|||||||||954
1754563170000|2025-08-07 10:39:30|||||||||970
1754563190000|2025-08-07 10:39:50|364.6||364.7||364.7||364.6||1129
1754563200000|2025-08-07 10:40:00|364.8||364.8||364.8||364.8||0
1754563210000|2025-08-07 10:40:10|365|364.2|364.8|364.1|365|364.2|364.8|364.1|1566
1754563220000|2025-08-07 10:40:20|||||||||22
1754563240000|2025-08-07 10:40:40|||||||||41
1754563250000|2025-08-07 10:40:50|364.7||364.6||364.7||364.6||5957
1754563270000|2025-08-07 10:41:10|364.7||364.7||364.7||364.7||417
1754563300000|2025-08-07 10:41:40||364.3||364.3||364.3||364.3|0
1754563410000|2025-08-07 10:43:30|||||||||311
1754563430000|2025-08-07 10:43:50|365.4|364.6|365.4|364.6|365.4|364.6|365.4|364.6|1098
1754563440000|2025-08-07 10:44:00||364.7||364.7||364.7||364.7|0
1754563460000|2025-08-07 10:44:20|||||||||2
1754563470000|2025-08-07 10:44:30||365.2||365.2||365.2||365.2|1155
1754563490000|2025-08-07 10:44:50|||||||||499
1754563530000|2025-08-07 10:45:30|||||||||148
1754563540000|2025-08-07 10:45:40|365.9|365.4|366|365.5|366|365.5|365.7|365.4|1284
1754563590000|2025-08-07 10:46:30|||||||||15
1754563650000|2025-08-07 10:47:30||365.7||365.7||365.7||365.7|3
1754563660000|2025-08-07 10:47:40|365.8||365.9||365.9||365.8||466
1754563670000|2025-08-07 10:47:50|365.4|365.5|365.4|365.1|365.4|365.5|365.4|365.1|1598
1754563690000|2025-08-07 10:48:10|365.5||365.6||365.6||365.5||59
1754563710000|2025-08-07 10:48:30|365.8||365.8||365.8||365.8||0
1754563730000|2025-08-07 10:48:50|365.9|365.2|365.9|365.2|365.9|365.2|365.9|365.2|0
1754563780000|2025-08-07 10:49:40||365.6||365.6||365.6||365.6|787
1754563820000|2025-08-07 10:50:20|||||||||683
1754563830000|2025-08-07 10:50:30|366.6|365.7|366.6|366|366.6|366|366.6|365.7|500
1754563840000|2025-08-07 10:50:40|||||||||1
1754563920000|2025-08-07 10:52:00|||||||||1000
1754564020000|2025-08-07 10:53:40||366.1||366.1||366.1||366.1|0
1754564060000|2025-08-07 10:54:20|366.7||366.7||366.7||366.7||0
1754564070000|2025-08-07 10:54:30|367.2|366.2|367.1|366.2|367.2|366.2|367.1|366.2|108
1754564080000|2025-08-07 10:54:40|366.9||366.9||367||366.9||0
1754564090000|2025-08-07 10:54:50|||||||||400
1754564100000|2025-08-07 10:55:00|||||||||450
1754564110000|2025-08-07 10:55:10|366.8|366.3|366.7|366.3|366.8|366.3|366.7|366.3|0
1754564120000|2025-08-07 10:55:20||366.4||366.4||366.4||366.4|2712
1754564130000|2025-08-07 10:55:30|||||||||684
1754564140000|2025-08-07 10:55:40|||||||||100
1754564170000|2025-08-07 10:56:10|||||||||3644
1754564190000|2025-08-07 10:56:30|||||||||896
1754564200000|2025-08-07 10:56:40|366.9||366.9||366.9||366.9||0
1754564210000|2025-08-07 10:56:50|||||||||1154
1754564230000|2025-08-07 10:57:10|||||||||2317
1754564250000|2025-08-07 10:57:30|||||||||430
1754564260000|2025-08-07 10:57:40|367||367||367||367||20957
1754564270000|2025-08-07 10:57:50|365.7|365.1|366.2|365.6|366.2|365.6|365.6|365.1|2013
1754564280000|2025-08-07 10:58:00||365.9||365.9||365.9||365.9|3048
1754564290000|2025-08-07 10:58:10|367.1|366.1|367.1|366.1|367.1|366.1|367.1|366.1|860
1754564310000|2025-08-07 10:58:30||366.2||366.2||366.2||366.2|4866
1754564320000|2025-08-07 10:58:40||366.3||366.3||366.3||366.3|0
1754564350000|2025-08-07 10:59:10|||||||||1013
1754564370000|2025-08-07 10:59:30||366.4||366.3||366.4||366.3|0
1754564380000|2025-08-07 10:59:40||366.4||366.3||366.4||366.3|0
1754564390000|2025-08-07 10:59:50||366.4||366.5||366.5||366.4|0
1754564400000|2025-08-07 11:00:00|||||||||770
1754564410000|2025-08-07 11:00:10|366|365.3|367.1|366|367.1|366|366|365.3|2638
1754564420000|2025-08-07 11:00:20|367||367||367||367||0
1754564430000|2025-08-07 11:00:30|||||||||1326
1754564440000|2025-08-07 11:00:40|367.2||367.2||367.2||367.2||13
1754564450000|2025-08-07 11:00:50|367.1||367.1||367.1||367.1||0
1754564460000|2025-08-07 11:01:00|367|366.1|367|366.1|367.2|366.1|367|366.1|1650
1754564470000|2025-08-07 11:01:10|366.8||366.8||366.8||366.8||0
1754564480000|2025-08-07 11:01:20|||||||||427
1754564520000|2025-08-07 11:02:00|366.3|366|366.5|365.7|366.5|366|366.3|365.7|677
1754564530000|2025-08-07 11:02:10|366.6|365.8|366.6|365.8|366.6|365.8|366.6|365.8|0
1754564570000|2025-08-07 11:02:50|||||||||25
1754564580000|2025-08-07 11:03:00|366.5|365.7|366.5|365.7|366.5|365.7|366.5|365.7|470
1754564610000|2025-08-07 11:03:30||365.8||365.8||365.8||365.8|1426
1754564620000|2025-08-07 11:03:40|366.9|366.2|366.9|366.2|366.9|366.2|366.9|366.2|126
1754564630000|2025-08-07 11:03:50|366.7|365.9|366.7|365.9|366.7|365.9|366.7|365.9|1983
1754564640000|2025-08-07 11:04:00||366.1||366.1||366.1||366.1|0
1754564650000|2025-08-07 11:04:10|366.8|365.9|366.9|366|366.9|366|366.8|365.9|0
1754564660000|2025-08-07 11:04:20|367|366.1|367|366.1|367|366.1|367|366.1|0
1754564670000|2025-08-07 11:04:30|367.1||367||367.1||367||0
1754564680000|2025-08-07 11:04:40|366.9||366.8||366.9||366.8||0
1754564690000|2025-08-07 11:04:50|366.9||366.9||366.9||366.9||441
1754564700000|2025-08-07 11:05:00|367||367.2||367.2||367||200
1754564710000|2025-08-07 11:05:10|||||||||23
1754564740000|2025-08-07 11:05:40|||||||||2000
1754564750000|2025-08-07 11:05:50|367.1|366.2|367.2|366.3|367.2|366.3|367.1|366.2|2097
1754564780000|2025-08-07 11:06:20|||||||||22
1754564790000|2025-08-07 11:06:30|||||||||813
1754564820000|2025-08-07 11:07:00|367.1||367.2||367.2||367.1||0
1754564840000|2025-08-07 11:07:20||366.4||366.4||366.4||366.4|0
1754564870000|2025-08-07 11:07:50|||||||||122
1754564880000|2025-08-07 11:08:00|367|366.3|367|366.4|367|366.4|367|366.3|580
1754564890000|2025-08-07 11:08:10|367.2|366.6|367.2|366.6|367.2|366.6|367.2|366.6|98
1754564930000|2025-08-07 11:08:50|367.6|367|367.3|366.6|367.6|367|367.3|366.6|628
1754564950000|2025-08-07 11:09:10|367.2||367.2||367.2||367.2||0
1754564960000|2025-08-07 11:09:20|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|26
1754565000000|2025-08-07 11:10:00|||||||||1611
1754565010000|2025-08-07 11:10:10|365.7|365.2|365.5|364.7|365.7|365.2|365.5|364.7|148
1754565020000|2025-08-07 11:10:20|365.8|365.1|365.8|365.1|365.8|365.1|365.8|365.1|0
1754565040000|2025-08-07 11:10:40|366.2|365.5|366.2|365.5|366.2|365.5|366.2|365.5|596
1754565090000|2025-08-07 11:11:30|366.1||366.2||366.2||366.1||0
1754565100000|2025-08-07 11:11:40|366.1||366.2||366.2||366.1||0
1754565120000|2025-08-07 11:12:00|366.1||366.1||366.1||366.1||0
1754565130000|2025-08-07 11:12:10|366|365.4|366|365.4|366|365.4|366|365.4|357
1754565150000|2025-08-07 11:12:30|||||||||2
1754565190000|2025-08-07 11:13:10|365.1|364.1|365.1|364.6|365.1|364.6|365.1|364.1|34
1754565240000|2025-08-07 11:14:00|365.6|364.8|365.6|365|365.6|365|365.6|364.8|1496
1754565250000|2025-08-07 11:14:10|365.5||365.5||365.5||365.5||519
1754565300000|2025-08-07 11:15:00|||||||||915
1754565310000|2025-08-07 11:15:10|364.8|364.1|364.8|364.1|364.9|364.1|364.8|364.1|386
1754565330000|2025-08-07 11:15:30|365.1|364.5|365|364.3|365.1|364.5|365|364.3|1002
1754565350000|2025-08-07 11:15:50|365.1||365.1||365.1||365.1||0
1754565370000|2025-08-07 11:16:10|||||||||286
1754565390000|2025-08-07 11:16:30|365||364.9||365||364.9||715
1754565400000|2025-08-07 11:16:40|||||||||445
1754565420000|2025-08-07 11:17:00|364.8||364.8||364.8||364.8||1035
1754565450000|2025-08-07 11:17:30|||||||||2768
1754565490000|2025-08-07 11:18:10|||||||||876
1754565500000|2025-08-07 11:18:20|365.3|364.4|365.3|364.6|365.3|364.7|365.3|364.4|570
1754565550000|2025-08-07 11:19:10||364.9||364.9||364.9||364.9|0
1754565580000|2025-08-07 11:19:40|365.5|365|365.5|365.1|365.5|365.1|365.5|365|216
1754565600000|2025-08-07 11:20:00|365.7|365.5|365.9|365.5|365.9|365.5|365.7|365.5|570
1754565620000|2025-08-07 11:20:20|366.2|365.7|366.5|365.7|366.5|365.7|366.2|365.7|1175
1754565630000|2025-08-07 11:20:30|366.4||366.4||366.4||366.4||0
1754565670000|2025-08-07 11:21:10|||||||||50
1754565680000|2025-08-07 11:21:20|366.5||366.5||366.5||366.4||0
1754565690000|2025-08-07 11:21:30|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|895
1754565700000|2025-08-07 11:21:40|366.1||366.2||366.2||366.1||0
1754565800000|2025-08-07 11:23:20|366.1||366.1||366.1||366.1||468
1754565830000|2025-08-07 11:23:50|||||||||5
1754565840000|2025-08-07 11:24:00|||||||||21
1754565920000|2025-08-07 11:25:20|366.4|365.7|367|366.1|367|366.1|366.4|365.7|4327
1754565930000|2025-08-07 11:25:30||366.2||366.2||366.2||366.2|314
1754565980000|2025-08-07 11:26:20|||||||||40000
1754565990000|2025-08-07 11:26:30|365.7|365.3|365.7|365.3|365.7|365.3|365.7|365.3|478
1754566000000|2025-08-07 11:26:40|366.2|365.5|366.2|365.5|366.2|365.5|366.2|365.5|57
1754566010000|2025-08-07 11:26:50||365.6||365.6||365.6||365.6|518
1754566040000|2025-08-07 11:27:20|||||||||281
1754566070000|2025-08-07 11:27:50|366.6|366|366.5|366|366.6|366|366.5|366|837
1754566140000|2025-08-07 11:29:00|||||||||366
1754566150000|2025-08-07 11:29:10|365.9|365.4|365.9|365.4|365.9|365.4|365.9|365.4|2508
1754566160000|2025-08-07 11:29:20|366|365.6|366.5|365.6|366.5|365.6|366|365.6|5765
1754566170000|2025-08-07 11:29:30|366.4||366.3||366.4||366.3||1
1754566190000|2025-08-07 11:29:50|366.5|365.8|366.5|365.8|366.5|365.8|366.5|365.8|360
1754566210000|2025-08-07 11:30:10||365.9||365.9||365.9||365.9|533
1754566260000|2025-08-07 11:31:00|366.4||366.4||366.4||366.4||829
1754566270000|2025-08-07 11:31:10|366.2|365.6|366.2|365.6|366.2|365.6|366.2|365.6|238
1754566290000|2025-08-07 11:31:30|||||||||600
1754566320000|2025-08-07 11:32:00|366.5|365.7|366.6|366|366.6|366|366.5|365.7|599
1754566410000|2025-08-07 11:33:30|366|365.2|366|365.2|366|365.2|366|365.2|182
1754566420000|2025-08-07 11:33:40||365.3||365.3||365.3||365.3|0
1754566440000|2025-08-07 11:34:00|366.1|365.2|366.1|365.2|366.1|365.2|366.1|365.2|0
1754566450000|2025-08-07 11:34:10||365.3||365.3||365.3||365.3|0
1754566460000|2025-08-07 11:34:20||365.4||365.4||365.4||365.4|0
1754566470000|2025-08-07 11:34:30|||||||||556
1754566550000|2025-08-07 11:35:50|366||366.1||366.1||366||814
1754566580000|2025-08-07 11:36:20|||||||||1000
1754566590000|2025-08-07 11:36:30|365.9|365.3|365.9|365.3|365.9|365.3|365.9|365.3|1275
1754566650000|2025-08-07 11:37:30|||||||||561
1754566670000|2025-08-07 11:37:50|365.8||365.8||365.8||365.8||0
1754566680000|2025-08-07 11:38:00|365.4|364.8|365.3|364.9|365.8|365.2|365.3|364.6|1464
1754566690000|2025-08-07 11:38:10|365.4||365.5||365.5||365.3||0
1754566700000|2025-08-07 11:38:20|||||||||232
1754566720000|2025-08-07 11:38:40|||||||||300
1754566730000|2025-08-07 11:38:50|||||||||400
1754566750000|2025-08-07 11:39:10|||||||||300
1754566800000|2025-08-07 11:40:00|364.8|363.7|365.1|364.4|365.1|364.4|364.7|363.7|1070
1754566810000|2025-08-07 11:40:10|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|439
1754566830000|2025-08-07 11:40:30|365.4||365.4||365.4||365.4||0
1754566840000|2025-08-07 11:40:40|365.7|364.8|365.7|365.2|365.7|365.2|365.7|364.8|338
1754566850000|2025-08-07 11:40:50|365.9||365.8||365.9||365.8||0
1754566870000|2025-08-07 11:41:10|365.9||365.9||365.9||365.9||0
1754566910000|2025-08-07 11:41:50|366.7|366.1|366.7|366.2|366.7|366.2|366.7|366.1|1131
1754566930000|2025-08-07 11:42:10||366.3||366.3||366.3||366.3|543
1754567000000|2025-08-07 11:43:20|||||||||50
1754567010000|2025-08-07 11:43:30|||||||||3
1754567020000|2025-08-07 11:43:40|||||||||1688
1754567030000|2025-08-07 11:43:50|||||||||593
1754567050000|2025-08-07 11:44:10|366.9|366.4|366.9|366.4|366.9|366.4|366.9|366.4|698
1754567080000|2025-08-07 11:44:40|||||||||1395
1754567100000|2025-08-07 11:45:00|367|366.5|367|366.6|367|366.6|367|366.5|27
1754567120000|2025-08-07 11:45:20|366.9|366.4|366.9|366.4|366.9|366.4|366.8|366.4|667
1754567180000|2025-08-07 11:46:20|||||||||2
1754567220000|2025-08-07 11:47:00|||||||||897
1754567290000|2025-08-07 11:48:10|||||||||1501
1754567310000|2025-08-07 11:48:30|||||||||270
1754567370000|2025-08-07 11:49:30|||||||||335
1754567380000|2025-08-07 11:49:40|||||||||1518
1754567390000|2025-08-07 11:49:50|366.8||366.7||366.8||366.7||0
1754567420000|2025-08-07 11:50:20|366.9|366.5|366.9|366.5|366.9|366.5|366.9|366.5|1187
1754567430000|2025-08-07 11:50:30|||||||||2932
1754567450000|2025-08-07 11:50:50|367|366.8|366.9|366.8|367|366.8|366.9|366.8|654
1754567460000|2025-08-07 11:51:00|367.3|367|367.4|367|367.4|367|367.3|367|1806
1754567470000|2025-08-07 11:51:10|367.5|366.8|367.5|366.8|367.5|366.8|367.5|366.8|35195
1754567480000|2025-08-07 11:51:20|367.6|366.9|367.7|366.9|367.7|366.9|367.6|366.9|0
1754567490000|2025-08-07 11:51:30|367.8||367.8||367.8||367.8||0
1754567510000|2025-08-07 11:51:50|367.2||367.2||367.2||367.2||1206
1754567690000|2025-08-07 11:54:50||367||366.8||367.1||366.8|317
1754567730000|2025-08-07 11:55:30|367|366.5|366.9|366.5|367|366.5|366.9|366.5|771
1754567750000|2025-08-07 11:55:50||366.4||366.4||366.4||366.4|365
1754567780000|2025-08-07 11:56:20|366.8|366.3|366.7|366.3|366.8|366.3|366.7|366.3|949
1754567800000|2025-08-07 11:56:40|366.9|366.5|366.9|366.5|366.9|366.5|366.9|366.5|443
1754567860000|2025-08-07 11:57:40|||||||||2
1754567870000|2025-08-07 11:57:50|366.8|366.4|366.8|366.4|366.8|366.4|366.8|366.4|246
1754567880000|2025-08-07 11:58:00|366.9|365.9|366.3|365.9|366.9|365.9|366.3|365.9|575
1754567910000|2025-08-07 11:58:30|||||||||595
1754567970000|2025-08-07 11:59:30|||||||||191
1754568070000|2025-08-07 12:01:10|367|366.5|367|366.5|367|366.5|367|366.5|3633
1754568090000|2025-08-07 12:01:30||366.6||366.6||366.6||366.6|13
1754568130000|2025-08-07 12:02:10|||||||||2500
1754568160000|2025-08-07 12:02:40|367.1|366.9|367.1|366.9|367.1|366.9|367.1|366.9|1002
1754568170000|2025-08-07 12:02:50|||||||||2000
1754568180000|2025-08-07 12:03:00|367.6|367|367.5|367.1|367.6|367.1|367.5|367|12920
1754568200000|2025-08-07 12:03:20|367.9|367.4|367.9|367.4|367.9|367.4|367.9|367.4|1298
1754568230000|2025-08-07 12:03:50|||||||||200
1754568250000|2025-08-07 12:04:10|367.4|366.9|367.4|366.9|367.4|366.9|367.4|366.9|395
1754568280000|2025-08-07 12:04:40|367.9|367.3|367.9|367.3|367.9|367.3|367.9|367.3|154
1754568330000|2025-08-07 12:05:30|||||||||100
1754568410000|2025-08-07 12:06:50|367.6|367.2|367.7|367.1|367.9|367.4|367.5|367.1|671
1754568430000|2025-08-07 12:07:10|367.8|367.2|367.8|367.2|367.8|367.2|367.8|367.2|555
1754568470000|2025-08-07 12:07:50|367.9|367.4|367.9|367.4|367.9|367.4|367.9|367.4|26
1754568490000|2025-08-07 12:08:10|367.8|367.3|367.8|367.3|367.8|367.3|367.8|367.3|0
1754568500000|2025-08-07 12:08:20||367.2||367.2||367.2||367.2|0
1754568520000|2025-08-07 12:08:40|368|367.6|368|367.6|368|367.6|368|367.6|101
1754568550000|2025-08-07 12:09:10|||||||||1125
1754568600000|2025-08-07 12:10:00|||||||||295
1754568630000|2025-08-07 12:10:30|367.8|367.4|367.8|367.4|367.8|367.4|367.8|367.4|3
1754568640000|2025-08-07 12:10:40|367.7|367.2|367.6|367.1|367.7|367.2|367.5|367.1|943
1754568650000|2025-08-07 12:10:50|367.3|366.7|367.2|366.6|367.3|366.7|367.2|366.6|578
1754568690000|2025-08-07 12:11:30|367.6|367.1|367.4|367.1|367.6|367.1|367.4|367.1|1553
1754568780000|2025-08-07 12:13:00|||||||||300
1754568820000|2025-08-07 12:13:40|366.8|366.1|366.7|366.1|366.8|366.1|366.7|366.1|77
1754568830000|2025-08-07 12:13:50|366.6||366.6||366.6||366.6||974
1754568860000|2025-08-07 12:14:20|366.7|365.7|366.6|365.8|366.7|365.8|366.6|365.7|940
1754568930000|2025-08-07 12:15:30|||||||||348
1754569000000|2025-08-07 12:16:40|||||||||521
1754569050000|2025-08-07 12:17:30||365.9||365.9||365.9||365.9|0
1754569110000|2025-08-07 12:18:30|||||||||100
1754569120000|2025-08-07 12:18:40|||||||||384
1754569130000|2025-08-07 12:18:50|366.8|366.4|366.8|366.4|366.8|366.4|366.8|366.4|201
1754569190000|2025-08-07 12:19:50|366.7|366.2|366.7|366.2|366.7|366.2|366.7|366.2|432
1754569200000|2025-08-07 12:20:00|366.6||366.6||366.6||366.6||0
1754569250000|2025-08-07 12:20:50|366.5|366|366.4|365.8|366.5|366|366.4|365.8|408
1754569270000|2025-08-07 12:21:10|||||||||2
1754569280000|2025-08-07 12:21:20|||||||||1147000
1754569320000|2025-08-07 12:22:00|||||||||70
1754569340000|2025-08-07 12:22:20|366.3||366.3||366.3||366.3||702
1754569360000|2025-08-07 12:22:40|366|366|366.5|366|366.5|366|366|366|2497
1754569380000|2025-08-07 12:23:00|367.1|366.6|367.5|367|367.5|367|367.1|366.6|1189
1754569390000|2025-08-07 12:23:10|367.2|367.1|367.6|367.1|367.6|367.1|367.2|367.1|307
1754569400000|2025-08-07 12:23:20|367.5||367.5||367.5||367.4||2900
1754569410000|2025-08-07 12:23:30|||||||||583
1754569420000|2025-08-07 12:23:40|367.6||367.6||367.6||367.6||544
1754569440000|2025-08-07 12:24:00|367.7|367.1|367.7|367.1|367.7|367.1|367.7|367.1|0
1754569450000|2025-08-07 12:24:10|367.6|367|367.4|367|367.7|367.1|367.4|367|743
1754569460000|2025-08-07 12:24:20|367.3|366.9|367.3|366.9|367.4|367|367.3|366.9|0
1754569480000|2025-08-07 12:24:40|367.4|367|367.3|367|367.4|367|367.2|366.9|0
1754569490000|2025-08-07 12:24:50|367.2|366.9|366.8|366.4|367.3|367|366.7|366.3|1543
1754569500000|2025-08-07 12:25:00|366.6|366.3|366.7|366.1|366.7|366.3|366.6|366.1|0
1754569510000|2025-08-07 12:25:10|366.6||366.6||366.6||366.6||0
1754569540000|2025-08-07 12:25:40|366.5|366|366.5|366|366.5|366|366.5|366|0
1754569560000|2025-08-07 12:26:00|366.6|366.1|366.5|366.1|366.6|366.1|366.4|366|0
1754569570000|2025-08-07 12:26:10|366.6|366|366.6|366.1|366.6|366.1|366.6|366|0
1754569600000|2025-08-07 12:26:40|366.5|366|366.5|366|366.6|366.1|366.5|366|0
1754569610000|2025-08-07 12:26:50|366.6|366.1|366.5|366|366.6|366.1|366.5|366|0
1754569620000|2025-08-07 12:27:00|366.8|366.3|366.8|366.3|366.9|366.4|366.8|366.3|757
1754569660000|2025-08-07 12:27:40|366.9|366.4|366.9|366.4|366.9|366.4|366.9|366.4|0
1754569670000|2025-08-07 12:27:50|366.8|366.3|366.8|366.3|366.8|366.3|366.8|366.3|0
1754569700000|2025-08-07 12:28:20|366.9|366.4|366.9|366.4|366.9|366.4|366.9|366.4|0
1754569710000|2025-08-07 12:28:30|366.8|366.3|366.8|366.3|366.8|366.3|366.8|366.3|0
1754569720000|2025-08-07 12:28:40|366.9|366.4|367.6|366.5|367.7|366.6|366.9|366.4|278
1754569730000|2025-08-07 12:28:50|367.7|366.6|367.6|366.6|367.7|366.6|367.5|366.5|0
1754569740000|2025-08-07 12:29:00|367.5|366.5|367.5|366.5|367.5|366.5|367.5|366.5|0
1754569780000|2025-08-07 12:29:40|367.6|366.6|367.6|366.6|367.6|366.6|367.6|366.6|0
1754569790000|2025-08-07 12:29:50|367.5|366.5|367.6|366.6|367.6|366.6|367.5|366.5|0
1754569810000|2025-08-07 12:30:10|367.5|366.5|367.6|366.6|367.6|366.6|367.5|366.5|0
1754569820000|2025-08-07 12:30:20|367.5|366.5|367.6|366.6|367.6|366.6|367.5|366.5|0
1754569880000|2025-08-07 12:31:20|367.5|366.5|367.5|366.5|367.5|366.5|367.5|366.5|0
1754569920000|2025-08-07 12:32:00|367.6|366.6|367.6|366.6|367.6|366.6|367.6|366.6|0
1754569930000|2025-08-07 12:32:10|368.5|367.7|368.3|367.7|368.9|367.7|368.2|367.6|1
1754569940000|2025-08-07 12:32:20|368.2|367.6|368.2|367.8|368.3|367.9|368.2|367.6|0
1754569950000|2025-08-07 12:32:30|368.3|367.9|368.3|367.9|368.3|367.9|368.3|367.9|0
1754569960000|2025-08-07 12:32:40|368.2|367.8|368.9|368.1|368.9|368.1|368.2|367.8|0
1754569970000|2025-08-07 12:32:50|368.8|368|368.9|368.1|369|368.2|368.8|368|0
1754570010000|2025-08-07 12:33:30|369|368.2|368.9|368.2|369|368.2|368.9|368.2|0
1754570020000|2025-08-07 12:33:40|369|368.3|368.9|368.2|369|368.3|368.9|368.2|0
1754570030000|2025-08-07 12:33:50|369|368.3|368.9|368.2|369|368.3|368.9|368.2|0
1754570040000|2025-08-07 12:34:00|369|368.3|369|368.3|369|368.3|368.9|368.2|0
1754570050000|2025-08-07 12:34:10|368.9|368.2|368.9|368.2|369|368.3|368.9|368.2|0
1754570080000|2025-08-07 12:34:40|369|368.3|368.9|368.3|369|368.3|368.9|368.2|0
1754570110000|2025-08-07 12:35:10|369|368.4|369.5|369|369.5|369|368.9|368.4|100
1754570120000|2025-08-07 12:35:20|369.4|368.9|369.5|369.1|369.6|369.2|369.4|368.9|0
1754570130000|2025-08-07 12:35:30|369.6|369.2|369.7|369.3|369.7|369.3|369.6|369.2|0
1754570140000|2025-08-07 12:35:40|369.8|369.4|370.8|370|370.8|370|369.8|369.4|50
1754570150000|2025-08-07 12:35:50|370.9|369.9|370.5|370|370.9|370.1|370.5|369.9|0
1754570160000|2025-08-07 12:36:00|370.6|370.1|370.6|370.1|370.6|370.1|370.6|370.1|0
1754570170000|2025-08-07 12:36:10|370.5|370|371.3|370.5|371.3|370.5|370.5|370|160
1754570180000|2025-08-07 12:36:20|370.7|370.1|370.9|370.3|371|370.4|370.6|370.1|411
1754570270000|2025-08-07 12:37:50|371|370.4|370.5|369.8|371|370.4|370.3|369.5|182
1754570280000|2025-08-07 12:38:00|370.6|369.9|370.6|370|370.6|370|370.5|369.9|434
1754570290000|2025-08-07 12:38:10|370.5|369.9|370.5|370|370.6|370|370.4|369.9|0
1754570320000|2025-08-07 12:38:40|370.4|369.9|370.1|369.4|370.4|370|370|369.4|0
1754570330000|2025-08-07 12:38:50|370.2|369.5|370.2|369.5|370.2|369.5|370.2|369.5|0
1754570390000|2025-08-07 12:39:50|370.1|369.4|370|369.4|370.1|369.5|370|369.4|0
1754570400000|2025-08-07 12:40:00|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1754570440000|2025-08-07 12:40:40|370|369.4|370|369.4|370|369.4|370|369.4|0
1754570500000|2025-08-07 12:41:40|370.1|369.5|370.1|369.5|370.1|369.5|370.1|369.5|0
1754570520000|2025-08-07 12:42:00|369.9|369.4|369.8|369.4|369.9|369.4|369.8|369.4|0
1754570550000|2025-08-07 12:42:30|369.9|369.5|370.6|370|370.7|370.1|369.9|369.5|58
1754570560000|2025-08-07 12:42:40|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1754570580000|2025-08-07 12:43:00|370.6|370|370.6|370|370.6|370|370.6|370|0
1754570590000|2025-08-07 12:43:10|||||||||1500
1754570600000|2025-08-07 12:43:20|370.6|370|370.6|370|370.6|370|370.6|370|0
1754570610000|2025-08-07 12:43:30|370.7|370.1|370.7|370.2|370.7|370.2|370.7|370.1|0
1754570650000|2025-08-07 12:44:10|370.6|370.1|370.6|370.1|370.6|370.1|370.6|370.1|0
1754570730000|2025-08-07 12:45:30|370.7|370.2|371.6|370.6|371.6|370.6|370.7|370.2|1100
1754570740000|2025-08-07 12:45:40|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|0
1754570750000|2025-08-07 12:45:50|371.6|370.6|371.6|370.6|371.6|370.7|371.5|370.6|0
1754570770000|2025-08-07 12:46:10|371.7|370.7|371.5|370.7|371.7|370.8|371.5|370.7|0
1754570790000|2025-08-07 12:46:30|371.6|370.8|371.6|370.8|371.6|370.8|371.6|370.8|0
1754570800000|2025-08-07 12:46:40|371.5|370.7|371.5|370.7|371.5|370.7|371.5|370.7|0
1754570840000|2025-08-07 12:47:20|371.6|370.8|371.6|370.8|371.6|370.8|371.6|370.8|0
1754570850000|2025-08-07 12:47:30|371.5|370.7|371.5|370.7|371.5|370.7|371.5|370.7|0
1754570910000|2025-08-07 12:48:30|371.6|370.8|371.5|370.9|371.6|370.9|371.4|370.7|1
1754570920000|2025-08-07 12:48:40|371.4|370.8|371|370.6|371.5|370.9|371|370.6|1493
1754570930000|2025-08-07 12:48:50|371.1|370.7|370.8|370.2|371.1|370.7|370.7|370.1|320
1754570940000|2025-08-07 12:49:00|370.4|370.1|370.2|369.8|371|370.2|370.2|369.8|39
1754570950000|2025-08-07 12:49:10|370.3|369.9|370.8|370.3|370.9|370.4|370.3|369.9|204
1754570990000|2025-08-07 12:49:50|370.9|370.4|370.8|370.3|370.9|370.4|370.8|370.3|0
1754571020000|2025-08-07 12:50:20|370.9|370.4|370.9|370.4|370.9|370.4|370.9|370.4|0
1754571030000|2025-08-07 12:50:30|370.8|370.3|370.8|370.3|370.8|370.3|370.8|370.3|0
1754571040000|2025-08-07 12:50:40|370.9|370.4|370.9|370.4|370.9|370.4|370.9|370.4|0
1754571050000|2025-08-07 12:50:50|370.8|370.3|370.8|370.3|370.9|370.4|370.8|370.3|0
1754571110000|2025-08-07 12:51:50|370.9|370.4|370.8|370.3|370.9|370.4|370.8|370.3|0
1754571140000|2025-08-07 12:52:20|370.9|370.4|370.9|370.4|370.9|370.4|370.8|370.3|0
1754571150000|2025-08-07 12:52:30|370.8|370.3|372|371.2|372|371.4|370.8|370.3|1337
1754571160000|2025-08-07 12:52:40|372.1|371.3|372.1|371.3|372.1|371.3|372|371.2|0
1754571170000|2025-08-07 12:52:50|372|371.2|372|371.2|372|371.2|372|371.2|0
1754571190000|2025-08-07 12:53:10|372.1|371.3|371.9|371.2|372.1|371.3|371.9|371.2|0
1754571210000|2025-08-07 12:53:30|372|371.3|371.9|371.2|372|371.3|371.9|371.2|0
1754571260000|2025-08-07 12:54:20|372|371.3|371.9|371.2|372|371.3|371.9|371.2|0
1754571270000|2025-08-07 12:54:30|372|371.3|372|371.3|372|371.3|372|371.3|0
1754571290000|2025-08-07 12:54:50|371.9|371.2|371.2|370.9|372|371.3|371.2|370.9|294
1754571300000|2025-08-07 12:55:00|371.3|370.8|371|370.6|371.3|370.9|371|370.6|0
1754571310000|2025-08-07 12:55:10|370.9|370.4|370.9|370.4|370.9|370.4|370.8|370.3|0
1754571320000|2025-08-07 12:55:20|370.8|370.3|370.9|370.4|370.9|370.4|370.8|370.3|0
1754571330000|2025-08-07 12:55:30|370.8|370.3|370.9|370.4|370.9|370.4|370.8|370.3|0
1754571340000|2025-08-07 12:55:40|370.8|370.3|370.8|370.4|370.8|370.4|370.7|370.3|0
1754571350000|2025-08-07 12:55:50|370.7|370.3|370.7|370.3|370.7|370.3|370.7|370.3|0
1754571380000|2025-08-07 12:56:20|370.8|370.4|370.8|370.4|370.8|370.4|370.8|370.4|0
1754571440000|2025-08-07 12:57:20|370.7|370.3|370.8|370.4|370.8|370.4|370.7|370.3|0
1754571480000|2025-08-07 12:58:00|370.7|370.3|370.8|370.5|371.3|370.7|370.7|370.3|71
1754571490000|2025-08-07 12:58:10|370.9|370.6|370.7|370.3|370.9|370.6|370.6|370.2|571
1754571500000|2025-08-07 12:58:20||370.2||369.9||370.2||369.9|2593
1754571510000|2025-08-07 12:58:30|370.5|369.8|370.4|369.5|370.5|369.8|370.4|369.5|300
1754571520000|2025-08-07 12:58:40|370.3|369.4|370.2|369.4|370.3|369.4|370.2|369.4|250
1754571540000|2025-08-07 12:59:00|370.3|369.5|370.4|369.5|370.4|369.5|370.3|369.5|0
1754571550000|2025-08-07 12:59:10|||||||||255
1754571560000|2025-08-07 12:59:20|370.3|369.6|370.4|369.6|370.4|369.6|370.3|369.6|757
1754571570000|2025-08-07 12:59:30|||||||||22
1754571580000|2025-08-07 12:59:40|||||||||75
1754571600000|2025-08-07 13:00:00||369.7||369.7||369.7||369.7|0
1754571610000|2025-08-07 13:00:10|||||||||10
1754571620000|2025-08-07 13:00:20|||||||||1
1754571650000|2025-08-07 13:00:50||369.8||369.8||369.8||369.8|1089
1754571720000|2025-08-07 13:02:00|||||||||18
1754571750000|2025-08-07 13:02:30|||||||||678
1754571790000|2025-08-07 13:03:10||369.9||369.9||369.9||369.9|0
1754571810000|2025-08-07 13:03:30|||||||||30
1754571820000|2025-08-07 13:03:40||370||370||370||370|10
1754571880000|2025-08-07 13:04:40|370.8|370.3|370.8|370.4|370.8|370.4|370.8|370.3|1166
1754571890000|2025-08-07 13:04:50|371|370.5|371|370.6|371|370.6|371|370.5|100
1754571910000|2025-08-07 13:05:10|371.1||371.1||371.1||371.1||3
1754571920000|2025-08-07 13:05:20|||||||||400
1754572030000|2025-08-07 13:07:10|371.4|370.9|371.3|370.9|371.4|370.9|371.3|370.9|5218
1754572040000|2025-08-07 13:07:20|370.9|370.6|370.8|370.5|370.9|370.6|370.8|370.5|2025
1754572060000|2025-08-07 13:07:40|370.7||370.7||370.7||370.7||0
1754572080000|2025-08-07 13:08:00|370.4|370|370.3|370|370.4|370|370.2|370|453
1754572090000|2025-08-07 13:08:10|370.2||370.2||370.2||370.2||0
1754572100000|2025-08-07 13:08:20|370.1|369.9|370.1|369.9|370.1|369.9|370.1|369.9|282
1754572130000|2025-08-07 13:08:50|370.3|370|370.5|370|370.5|370.1|370.3|370|231
1754572150000|2025-08-07 13:09:10|||||||||99
1754572160000|2025-08-07 13:09:20|371.2|370.4|371|370.4|371.2|370.4|371|370.4|210
1754572180000|2025-08-07 13:09:40|371.3|371|371.3|371|371.3|371|371.3|371|316
1754572250000|2025-08-07 13:10:50||371.1||371.1||371.1||371.1|422
1754572280000|2025-08-07 13:11:20||371||371||371||371|860
1754572310000|2025-08-07 13:11:50|||||||||1000
1754572330000|2025-08-07 13:12:10|||||||||108
1754572370000|2025-08-07 13:12:50|||||||||1
1754572390000|2025-08-07 13:13:10|||||||||861
1754572420000|2025-08-07 13:13:40|||||||||1272
1754572430000|2025-08-07 13:13:50||371.1||371.1||371.1||371.1|0
1754572440000|2025-08-07 13:14:00|||||||||260
1754572450000|2025-08-07 13:14:10|371.4||371.4||371.4||371.4||664
1754572460000|2025-08-07 13:14:20|371.8|371.2|371.9|371.3|371.9|371.3|371.8|371.2|943
1754572500000|2025-08-07 13:15:00|372||372||372||372||5
1754572540000|2025-08-07 13:15:40|371.7|371.4|371.7|371.4|371.7|371.4|371.7|371.4|3015
1754572550000|2025-08-07 13:15:50||371.3||371.3||371.3||371.3|417
1754572560000|2025-08-07 13:16:00|371.5|371.9|372.3|371.9|372.3|371.9|371.5|371.9|1551
1754572570000|2025-08-07 13:16:10|372.6|372.1|372.8|372.2|372.8|372.2|372.6|372.1|551
1754572580000|2025-08-07 13:16:20|372.5|372.5|373|372.5|373|372.5|372.5|372.5|250
1754572600000|2025-08-07 13:16:40|372.7|372.6|372.9|372.5|372.9|372.6|372.7|372.5|789
1754572620000|2025-08-07 13:17:00|372.7||372.8||372.8||372.7||164
1754572630000|2025-08-07 13:17:10|372.7|372.4|372.6|372.2|372.7|372.4|372.6|372.2|650
1754572640000|2025-08-07 13:17:20|372.5||372.5||372.5||372.5||1326
1754572660000|2025-08-07 13:17:40|372.4|372.1|372.4|372.1|372.4|372.1|372.4|372.1|986
1754572720000|2025-08-07 13:18:40|||||||||1080
1754572740000|2025-08-07 13:19:00|||||||||533
1754572750000|2025-08-07 13:19:10|||||||||1655
1754572790000|2025-08-07 13:19:50|||||||||133
1754572800000|2025-08-07 13:20:00|372.3|371.7|372.5|372.4|372.9|372.5|372.3|371.7|1194
1754572810000|2025-08-07 13:20:10|372.6|372.6|373.6|373|373.6|373|372.6|372.6|175
1754572830000|2025-08-07 13:20:30|373.4||373.5||373.5||373.4||16117
1754572840000|2025-08-07 13:20:40|||||||||1250
1754572850000|2025-08-07 13:20:50|||||||||2
1754572860000|2025-08-07 13:21:00||373.1||373.1||373.1||373.1|375
1754572870000|2025-08-07 13:21:10|||||||||10
1754572880000|2025-08-07 13:21:20|374.2|373.2|374.2|373.5|374.2|373.5|374.2|373.2|158
1754572890000|2025-08-07 13:21:30||373.6||373.7||373.8||373.6|0
1754572900000|2025-08-07 13:21:40|373.8|373.8|373.8|373.3|373.8|373.8|373.8|373.3|61
1754572910000|2025-08-07 13:21:50|373.7||373.7||373.7||373.7||2200
1754572960000|2025-08-07 13:22:40|||||||||140
1754573040000|2025-08-07 13:24:00||373.4||373.4||373.4||373.4|822
1754573100000|2025-08-07 13:25:00|374.2|373.8|374.2|373.9|374.2|373.9|374.2|373.8|586
1754573110000|2025-08-07 13:25:10|374.6|374|374.4|374|374.6|374|374.4|374|1134
1754573120000|2025-08-07 13:25:20|374.3|373.8|374.4|373.8|374.4|373.8|374.3|373.8|5217
1754573150000|2025-08-07 13:25:50|374.3||374.3||374.3||374.3||21387
1754573180000|2025-08-07 13:26:20|374.2|374.1|374.4|374.1|374.4|374.1|374.2|374.1|7664
1754573190000|2025-08-07 13:26:30|374.7|374.2|374.7|374.4|374.7|374.4|374.7|374.2|92
1754573200000|2025-08-07 13:26:40|||||||||1472
1754573210000|2025-08-07 13:26:50|||||||||4472
1754573220000|2025-08-07 13:27:00|374.4|374.1|374.4|374.1|374.4|374.1|374.4|374.1|822
1754573230000|2025-08-07 13:27:10|||||||||887
1754573250000|2025-08-07 13:27:30|||||||||8000
1754573260000|2025-08-07 13:27:40||374||374||374||374|529
1754573280000|2025-08-07 13:28:00|375.1|374.6|375.1|374.7|375.1|374.7|375|374.6|1164
1754573290000|2025-08-07 13:28:10|||||||||28
1754573320000|2025-08-07 13:28:40|375.2|374.8|375.4|375.1|375.4|375.1|375.2|374.8|2085
1754573330000|2025-08-07 13:28:50|375.7|375.3|376|375.6|376.1|375.6|375.7|375.3|1018
1754573340000|2025-08-07 13:29:00|376.1|375.7|376.5|375.9|376.5|375.9|376.1|375.7|721
1754573350000|2025-08-07 13:29:10|376.4|376|376.4|376.1|376.4|376.1|376.4|376|4322
1754573360000|2025-08-07 13:29:20|376.3||376.4||376.4||376.3||2009
1754573370000|2025-08-07 13:29:30|376.8|376.4|376.8|376.4|376.8|376.4|376.8|376.4|1054
1754573380000|2025-08-07 13:29:40|376.7|376.6|377.2|376.7|377.2|376.7|376.7|376.6|26
1754573390000|2025-08-07 13:29:50|377|376.6|377|376.6|377|376.6|377|376.6|479
1754573400000|2025-08-07 13:30:00|377.1|376.7|377.1|376.8|377.1|376.8|377.1|376.7|626
1754573410000|2025-08-07 13:30:10|377|376.6|376.8|376.6|377|376.6|376.7|376.6|1491
1754573420000|2025-08-07 13:30:20|||||||||5972
1754573430000|2025-08-07 13:30:30|377.6|377.2|377.6|377.3|377.6|377.3|377.6|377.2|5384
1754573440000|2025-08-07 13:30:40|||||||||90
1754573450000|2025-08-07 13:30:50|377.7|377.6|377.9|377.6|377.9|377.6|377.7|377.6|10933
1754573470000|2025-08-07 13:31:10|||||||||3039
1754573490000|2025-08-07 13:31:30|377.8||377.8||377.8||377.8||219
1754573500000|2025-08-07 13:31:40|378||378||378||378||1194
1754573520000|2025-08-07 13:32:00|378.2|377.7|378.2|378|378.2|378|378.2|377.7|1362
1754573530000|2025-08-07 13:32:10|378.5|378.1|378.5|378.1|378.5|378.1|378.5|378.1|147
1754573540000|2025-08-07 13:32:20|377.9|377.4|377.7|377.4|377.9|377.4|377.7|377.4|255
1754573550000|2025-08-07 13:32:30|||||||||1948
1754573570000|2025-08-07 13:32:50|378.3|378|378.3|378|378.3|378|378.3|378|1094
1754573580000|2025-08-07 13:33:00|378.7|378.2|378.7|378.2|378.7|378.2|378.7|378.2|809
1754573590000|2025-08-07 13:33:10|378.6||378.6||378.6||378.6||1000
1754573600000|2025-08-07 13:33:20|378.5|378.1|378.3|377.9|378.6|378.1|378.3|377.9|12409
1754573610000|2025-08-07 13:33:30||378||377.9||378||377.9|0
1754573620000|2025-08-07 13:33:40||378||377.9||378||377.9|2824
1754573630000|2025-08-07 13:33:50|378.2||378.1||378.2||378.1||14212
1754573640000|2025-08-07 13:34:00|377.9|377.6|378.5|378.1|378.5|378.1|377.9|377.6|1050
1754573650000|2025-08-07 13:34:10|||||||||93
1754573660000|2025-08-07 13:34:20|||||||||600
1754573670000|2025-08-07 13:34:30|378.6|378.2|378.6|378.2|378.9|378.5|378.6|378.2|1727
1754573680000|2025-08-07 13:34:40|378.5|378.1|378.6|378.1|378.6|378.1|378.5|378.1|71
1754573690000|2025-08-07 13:34:50|378.5||378.6||378.6||378.5||3994
1754573710000|2025-08-07 13:35:10|378.5||378.5||378.5||378.5||569
1754573720000|2025-08-07 13:35:20|378.3||378.3||378.3||378.3||0
1754573730000|2025-08-07 13:35:30||377.9||377.9||377.9||377.9|75
1754573760000|2025-08-07 13:36:00|||||||||904
1754573780000|2025-08-07 13:36:20|377.8|377.5|377.8|377.5|377.8|377.5|377.8|377.5|697
1754573790000|2025-08-07 13:36:30|||||||||1059
1754573800000|2025-08-07 13:36:40|377.7||377.7||377.7||377.7||1469
1754573810000|2025-08-07 13:36:50|377.6|377|377.6|377|377.6|377.1|377.2|377|1639
1754573830000|2025-08-07 13:37:10||377.1||377.1||377.1||377.1|853
1754573840000|2025-08-07 13:37:20|377.3|377.2|377.6|377.1|377.6|377.2|377.3|377.1|200
1754573870000|2025-08-07 13:37:50|377.8|377.4|377.8|377.4|377.8|377.4|377.8|377.4|1451
1754573890000|2025-08-07 13:38:10|||||||||937
1754573900000|2025-08-07 13:38:20|||||||||1303
1754573930000|2025-08-07 13:38:50|377.5|377.2|377.6|377.2|377.6|377.2|377.5|377.1|888
1754573940000|2025-08-07 13:39:00|377.5|377.1|377.5|377.1|377.5|377.1|377.4|377.1|6286
1754573950000|2025-08-07 13:39:10|377.4|377|377.4|377|377.4|377|377.4|377|962
1754573960000|2025-08-07 13:39:20|||||||||2
1754573980000|2025-08-07 13:39:40|377.3||377.3||377.3||377.3||5524
1754573990000|2025-08-07 13:39:50|377.7|377.5|377.7|377.5|377.7|377.5|377.7|377.5|964
1754574030000|2025-08-07 13:40:30|377.8|377.4|377.8|377.4|377.8|377.4|377.8|377.4|700
1754574070000|2025-08-07 13:41:10|377.5|377.2|377.5|377.2|377.5|377.2|377.5|377.2|8858
1754574080000|2025-08-07 13:41:20|377.4|376.9|377.5|377.1|377.5|377.1|377.4|376.9|321
1754574090000|2025-08-07 13:41:30|377.7|377.4|377.7|377.4|377.7|377.4|377.7|377.4|1347
1754574100000|2025-08-07 13:41:40|||||||||797
1754574110000|2025-08-07 13:41:50|||||||||3077
1754574120000|2025-08-07 13:42:00|377.8|377.6|378.1|377.6|378.1|377.7|377.8|377.6|2874
1754574140000|2025-08-07 13:42:20|378|377.5|378|377.7|378|377.7|378|377.5|487
1754574150000|2025-08-07 13:42:30|||||||||100
1754574160000|2025-08-07 13:42:40|||||||||1000
1754574170000|2025-08-07 13:42:50|378.4|377.8|378.3|377.8|378.4|377.8|378.3|377.8|155
1754574190000|2025-08-07 13:43:10||377.9||378||378||377.9|0
1754574210000|2025-08-07 13:43:30|378.7|378.3|378.7|378.3|378.7|378.3|378.7|378.3|9858
1754574220000|2025-08-07 13:43:40||378.4||378.4||378.4||378.4|5780
1754574230000|2025-08-07 13:43:50|||||||||1576
1754574240000|2025-08-07 13:44:00|||||||||1230
1754574250000|2025-08-07 13:44:10|378.5|378.2|378.5|378.3|378.5|378.3|378.5|378.2|5230
1754574270000|2025-08-07 13:44:30||378.4||378.3||378.4||378.3|470
1754574290000|2025-08-07 13:44:50|||||||||14
1754574300000|2025-08-07 13:45:00|378.3|378|378.3|378|378.3|378|378.3|378|61041
1754574310000|2025-08-07 13:45:10|||||||||65000
1754574330000|2025-08-07 13:45:30|378.5|378.4|378.5|378.3|378.5|378.4|378.5|378.3|1200
1754574340000|2025-08-07 13:45:40|378.6||378.6||378.6||378.6||835
1754574360000|2025-08-07 13:46:00|||||||||4084
1754574370000|2025-08-07 13:46:10|||||||||6042
1754574400000|2025-08-07 13:46:40|379|378.7|379|378.7|379|378.7|379|378.7|2489
1754574420000|2025-08-07 13:47:00|379.4|378.8|379.4|379|379.4|379|379.4|378.8|363
1754574430000|2025-08-07 13:47:10|379.6|379.1|379.5|379.3|379.6|379.3|379.5|379.1|1390
1754574440000|2025-08-07 13:47:20|380|379.5|379.9|379.5|380|379.5|379.9|379.5|1960
1754574460000|2025-08-07 13:47:40||379.6||379.6||379.6||379.6|5000
1754574490000|2025-08-07 13:48:10|||||||||500
1754574500000|2025-08-07 13:48:20|380|379.8|380|379.8|380|379.8|380|379.8|64
1754574520000|2025-08-07 13:48:40|380.4|380|380.4|380|380.4|380|380.4|380|3767
1754574530000|2025-08-07 13:48:50|||||||||572
1754574550000|2025-08-07 13:49:10|380.5||380.5||380.5||380.5||1
1754574560000|2025-08-07 13:49:20|380.7||380.3||380.7||380.3||0
1754574580000|2025-08-07 13:49:40|||||||||1564
1754574590000|2025-08-07 13:49:50|380.4||380.4||380.4||380.3||0
1754574600000|2025-08-07 13:50:00|380.3|379.8|380.2|379.7|380.3|379.8|380.2|379.7|776
1754574620000|2025-08-07 13:50:20|380||380||380||380||0
1754574640000|2025-08-07 13:50:40|||||||||1135
1754574660000|2025-08-07 13:51:00|379.4|379.1|379.1|378.7|379.4|379.1|379.1|378.7|1259
1754574670000|2025-08-07 13:51:10|378.8|378.4|378.2|377.6|378.8|378.4|378.2|377.6|4600
1754574690000|2025-08-07 13:51:30|||||||||1
1754574700000|2025-08-07 13:51:40|378.5|377.7|378.5|378|378.5|378|378.5|377.7|2751
1754574710000|2025-08-07 13:51:50|378.3|377.8|378.5|378.2|378.7|378.2|378.3|377.8|933
1754574720000|2025-08-07 13:52:00||378.3||378.3||378.3||378.3|10
1754574730000|2025-08-07 13:52:10|379.1|378.4|379.1|378.4|379.1|378.4|379.1|378.4|603
1754574740000|2025-08-07 13:52:20|||||||||1900
1754574750000|2025-08-07 13:52:30||378.5||378.5||378.5||378.5|948
1754574760000|2025-08-07 13:52:40|||||||||44641
1754574770000|2025-08-07 13:52:50|379||379||379||379||4212
1754574780000|2025-08-07 13:53:00|||||||||721
1754574790000|2025-08-07 13:53:10|||||||||1785
1754574800000|2025-08-07 13:53:20|||||||||2
1754574850000|2025-08-07 13:54:10||378.6||378.6||378.6||378.6|2422
1754574860000|2025-08-07 13:54:20|378.8|378.5|378.6|378.4|378.8|378.5|378.6|378.4|673
1754574880000|2025-08-07 13:54:40|378.5|378.7|379.3|378.7|379.3|378.7|378.5|378.7|432
1754574890000|2025-08-07 13:54:50|380.2|378.8|380.2|379.9|380.2|379.9|380.2|378.8|1003
1754574900000|2025-08-07 13:55:00|380.3||380.1||380.3||380.1||0
1754574920000|2025-08-07 13:55:20|380.2|379.3|379.1|378.7|380.2|379.3|379.1|378.7|2793
1754574930000|2025-08-07 13:55:30|379.8|379.4|379.8|379.4|379.8|379.4|379.7|379.4|598
1754574940000|2025-08-07 13:55:40|380.2|379.7|379.8|379.4|380.2|379.7|379.8|379.4|2906
1754574950000|2025-08-07 13:55:50|379.7|379.1|379.4|378.8|379.8|379.1|379.3|378.8|2066
1754574960000|2025-08-07 13:56:00||378.9||378.9||378.9||378.9|2
1754574970000|2025-08-07 13:56:10|379.3||379.3||379.3||379.3||11179
1754574980000|2025-08-07 13:56:20|||||||||40000
1754575000000|2025-08-07 13:56:40|||||||||500
1754575040000|2025-08-07 13:57:20|379.6|379.1|379.6|379.3|379.6|379.3|379.6|379.1|355
1754575060000|2025-08-07 13:57:40|378.5|378.1|378.4|378|378.5|378.1|378.4|378|509
1754575070000|2025-08-07 13:57:50|378.2|377.7|378|377.5|378.2|377.7|378|377.5|861
1754575080000|2025-08-07 13:58:00|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|396
1754575100000|2025-08-07 13:58:20|378.5|377.9|378.5|378.1|378.5|378.1|378.5|377.9|836
1754575120000|2025-08-07 13:58:40|379.4|378.5|379.4|378.5|379.4|378.5|379.4|378.5|10
1754575130000|2025-08-07 13:58:50|379.3|378.4|379.4|378.5|379.4|378.5|379.3|378.4|318
1754575150000|2025-08-07 13:59:10|379.3|378.6|379.2|378.6|379.3|378.6|379.2|378.6|266
1754575170000|2025-08-07 13:59:30|||||||||172
1754575190000|2025-08-07 13:59:50|379.4|378.7|379.4|378.9|379.4|378.9|379.4|378.7|215
1754575210000|2025-08-07 14:00:10|||||||||609
1754575220000|2025-08-07 14:00:20|||||||||8
1754575240000|2025-08-07 14:00:40|||||||||1493
1754575250000|2025-08-07 14:00:50|379.3||379.4||379.4||379.3||1084
1754575260000|2025-08-07 14:01:00|||||||||341
1754575270000|2025-08-07 14:01:10|380|379.6|380|379.6|380|379.6|380|379.6|1428
1754575300000|2025-08-07 14:01:40|379.9|379.5|379.9|379.5|379.9|379.5|379.9|379.5|730
1754575330000|2025-08-07 14:02:10|||||||||1857
1754575340000|2025-08-07 14:02:20|380.2|379.6|380|379.8|380.2|379.8|380|379.6|1195
1754575350000|2025-08-07 14:02:30|380.2|379.9|380.2|379.9|380.2|379.9|380.2|379.9|1325
1754575360000|2025-08-07 14:02:40|380|379.8|378.5|377.7|380|379.8|378.5|377.7|1074
1754575370000|2025-08-07 14:02:50|378.4|377.6|378.3|377.6|378.4|377.6|378.3|377.6|329
1754575380000|2025-08-07 14:03:00|378.2|377.3|377.8|377.1|378.2|377.3|377.8|377.1|315
1754575390000|2025-08-07 14:03:10|377.7||377.7||377.7||377.7||0
1754575410000|2025-08-07 14:03:30|377.6||377.6||377.6||377.6||6524
1754575420000|2025-08-07 14:03:40|||||||||107
1754575430000|2025-08-07 14:03:50|377.5||377.5||377.5||377.5||593
1754575450000|2025-08-07 14:04:10|||||||||1167
1754575470000|2025-08-07 14:04:30||377.2||377.3||377.3||377.2|0
1754575490000|2025-08-07 14:04:50|378.1|377.6|378.3|377.6|378.3|377.6|378.1|377.6|477
1754575510000|2025-08-07 14:05:10|378.7|377.7|377.4|377.1|378.7|378|377.4|377.1|763
1754575530000|2025-08-07 14:05:30|376.5|377|376.5|375.6|376.5|377|376.5|375.6|424
1754575540000|2025-08-07 14:05:40|376.4||376.3||376.4||376.3||23824
1754575550000|2025-08-07 14:05:50|376.1||376||376.1||376||595
1754575560000|2025-08-07 14:06:00|376.3|376|376.5|376|376.5|376|376.3|376|346
1754575570000|2025-08-07 14:06:10|376.4||376.4||376.4||376.4||0
1754575580000|2025-08-07 14:06:20|377|376.3|377.2|376.4|377.2|376.4|377|376.3|4564
1754575590000|2025-08-07 14:06:30||376.5||376.5||376.5||376.5|8
1754575600000|2025-08-07 14:06:40|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|592
1754575630000|2025-08-07 14:07:10|||||||||1584
1754575650000|2025-08-07 14:07:30|375.8|374.8|375.8|374.8|375.8|374.8|375.8|374.8|622
1754575660000|2025-08-07 14:07:40|375.6||375.6||375.6||375.6||0
1754575670000|2025-08-07 14:07:50|||||||||1002
1754575700000|2025-08-07 14:08:20|375.7|375|375.7|375|375.7|375|375.7|375|0
1754575740000|2025-08-07 14:09:00|||||||||2067
1754575750000|2025-08-07 14:09:10||375.3||375.3||375.3||375.3|128
1754575770000|2025-08-07 14:09:30||375.2||375.3||375.3||375.2|780
1754575790000|2025-08-07 14:09:50|||||||||844
1754575800000|2025-08-07 14:10:00|||||||||223
1754575820000|2025-08-07 14:10:20|375.6||375.6||375.6||375.6||276
1754575830000|2025-08-07 14:10:30|||||||||244
1754575840000|2025-08-07 14:10:40|375.7||375.7||375.7||375.7||68
1754575850000|2025-08-07 14:10:50|||||||||150
1754575880000|2025-08-07 14:11:20|375.6|376.1|376.4|376.1|376.4|376.1|375.6|376.1|734
1754575890000|2025-08-07 14:11:30|376.1|375.8|375.8|375.3|376.1|375.8|375.8|375.3|1108
1754575920000|2025-08-07 14:12:00|375.7|375.7|375.9|375.7|375.9|375.7|375.6|375.7|888
1754575930000|2025-08-07 14:12:10|||||||||100
1754575960000|2025-08-07 14:12:40|||||||||7655
1754575970000|2025-08-07 14:12:50|375.8|375.4|375.8|375.4|375.8|375.4|375.8|375.4|5153
1754575980000|2025-08-07 14:13:00||375.3||375.3||375.3||375.3|271
1754576020000|2025-08-07 14:13:40|375.7||375.8||375.8||375.7||1913
1754576030000|2025-08-07 14:13:50|||||||||4339
1754576060000|2025-08-07 14:14:20|375.9|375.7|375.8|375.7|375.9|375.7|375.8|375.7|508
1754576070000|2025-08-07 14:14:30|375.9|375.4|375.7|375.2|375.9|375.4|375.7|375.2|230
1754576080000|2025-08-07 14:14:40||375.3||375.2||375.3||375.2|180
1754576110000|2025-08-07 14:15:10|||||||||11
1754576120000|2025-08-07 14:15:20|375.6||375.5||375.6||375.5||6796
1754576130000|2025-08-07 14:15:30|||||||||11
1754576140000|2025-08-07 14:15:40|||||||||955
1754576180000|2025-08-07 14:16:20|||||||||9
1754576190000|2025-08-07 14:16:30|375.7|375.4|375.7|375.4|375.8|375.4|375.7|375.4|1602
1754576210000|2025-08-07 14:16:50|||||||||2600
1754576220000|2025-08-07 14:17:00|||||||||553
1754576230000|2025-08-07 14:17:10|||||||||2000
1754576240000|2025-08-07 14:17:20|||||||||90221
1754576250000|2025-08-07 14:17:30|375.6||375.6||375.6||375.6||824
1754576280000|2025-08-07 14:18:00|376|375.8|376|375.8|376|375.8|376|375.8|1412
1754576290000|2025-08-07 14:18:10|376.3|375.9|376.3|375.9|376.3|375.9|376.3|375.9|801
1754576300000|2025-08-07 14:18:20|||||||||3918
1754576310000|2025-08-07 14:18:30|376.2|375.7|376|375.7|376.2|375.7|376|375.7|338
1754576350000|2025-08-07 14:19:10|||||||||21
1754576360000|2025-08-07 14:19:20|376.1|376.1|376.2|375.9|376.4|376.1|376.1|375.7|4773
1754576370000|2025-08-07 14:19:30|376.4|376|376.3|375.9|376.4|376|376.3|375.9|901
1754576380000|2025-08-07 14:19:40|376.7|376|376.6|376.4|376.7|376.4|376.6|376|392
1754576390000|2025-08-07 14:19:50|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|238
1754576400000|2025-08-07 14:20:00|377|376.8|377.3|377|377.3|377|377|376.8|989
1754576410000|2025-08-07 14:20:10|377.4|377.1|377.4|377.1|377.5|377.1|377.2|377.1|1482
1754576420000|2025-08-07 14:20:20|||||||||20
1754576440000|2025-08-07 14:20:40|377.2|377|377.2|377|377.2|377|377.2|377|289
1754576460000|2025-08-07 14:21:00|377|376.9|377|376.9|377|376.9|377|376.9|604
1754576470000|2025-08-07 14:21:10|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|1101
1754576480000|2025-08-07 14:21:20|377.6|376.8|377.2|376.8|377.6|376.8|377.2|376.8|85
1754576490000|2025-08-07 14:21:30|||||||||755
1754576510000|2025-08-07 14:21:50|377.1||377.2||377.2||377.1||136
1754576530000|2025-08-07 14:22:10|||||||||188
1754576570000|2025-08-07 14:22:50|||||||||427
1754576590000|2025-08-07 14:23:10|377.1||377.2||377.2||377.1||14000
1754576600000|2025-08-07 14:23:20||376.9||376.9||376.9||376.9|29
1754576610000|2025-08-07 14:23:30|||||||||832
1754576620000|2025-08-07 14:23:40|377.3|377|377.3|377|377.3|377|377.3|377|385
1754576650000|2025-08-07 14:24:10|||||||||7440
1754576660000|2025-08-07 14:24:20|||||||||1411
1754576690000|2025-08-07 14:24:50|||||||||1002
1754576710000|2025-08-07 14:25:10|377.2|376.8|378.5|378|378.5|378|377.2|376.8|820
1754576720000|2025-08-07 14:25:20|||||||||5303
1754576730000|2025-08-07 14:25:30|378.4|377.6|378.1|377.6|378.4|377.6|378.1|377.6|11344
1754576740000|2025-08-07 14:25:40|378||377.8||378||377.8||884
1754576760000|2025-08-07 14:26:00|||||||||2400
1754576800000|2025-08-07 14:26:40|||||||||100
1754576820000|2025-08-07 14:27:00|378.2|377.7|378.2|378|378.2|378|378.2|377.7|638
1754576830000|2025-08-07 14:27:10|||||||||1667
1754576840000|2025-08-07 14:27:20|||||||||1
1754576850000|2025-08-07 14:27:30|378.3||378.3||378.3||378.3||35452
1754576870000|2025-08-07 14:27:50|||||||||1
1754576900000|2025-08-07 14:28:20|||||||||66
1754576910000|2025-08-07 14:28:30|378.2|377.9|378.2|377.9|378.2|377.9|378.2|377.9|1673
1754576930000|2025-08-07 14:28:50|||||||||225
1754576950000|2025-08-07 14:29:10|||||||||6134
1754576990000|2025-08-07 14:29:50|||||||||27
1754577000000|2025-08-07 14:30:00|||||||||227
1754577010000|2025-08-07 14:30:10|||||||||875
1754577020000|2025-08-07 14:30:20|378.3|378|378.3|378|378.3|378|378.3|378|70
1754577030000|2025-08-07 14:30:30||378.1||378.1||378.1||378.1|0
1754577040000|2025-08-07 14:30:40|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|818
1754577050000|2025-08-07 14:30:50||378.4||378.4||378.4||378.4|2549
1754577060000|2025-08-07 14:31:00||378.3||378.3||378.3||378.3|367
1754577090000|2025-08-07 14:31:30|378.8|378.4|378.8|378.4|378.8|378.4|378.8|378.4|60
1754577100000|2025-08-07 14:31:40|378.3|378.1|378.3|378.1|378.3|378.1|378.3|378.1|2
1754577130000|2025-08-07 14:32:10|||||||||1050
1754577140000|2025-08-07 14:32:20|378.5|378.3|378.4|378.2|378.6|378.3|378.4|378.2|1380
1754577150000|2025-08-07 14:32:30|||||||||552
1754577170000|2025-08-07 14:32:50|378.5||378.5||378.5||378.5||0
1754577180000|2025-08-07 14:33:00|||||||||315
1754577190000|2025-08-07 14:33:10|378.4||378.5||378.5||378.4||8030
1754577200000|2025-08-07 14:33:20|378.6||378.6||378.6||378.6||0
1754577220000|2025-08-07 14:33:40|||||||||801
1754577230000|2025-08-07 14:33:50|378.5||378.5||378.5||378.5||42996
1754577240000|2025-08-07 14:34:00|377.9|377.7|377.8|377.6|377.9|377.7|377.8|377.6|4466
1754577250000|2025-08-07 14:34:10|377.6|377.3|377.4|377|377.6|377.3|377.4|377|1552
1754577270000|2025-08-07 14:34:30|377.3||377.3||377.3||377.3||0
1754577290000|2025-08-07 14:34:50|377|376.7|377|376.7|377|376.7|377|376.7|95
1754577300000|2025-08-07 14:35:00|376.4|376.2|376.1|375.9|376.4|376.2|376.1|375.9|25329
1754577320000|2025-08-07 14:35:20|376.2|376|376.3|375.9|376.3|376|376.2|375.9|953
1754577330000|2025-08-07 14:35:30||376.1||376.1||376.1||376.1|51
1754577340000|2025-08-07 14:35:40|375.8|375.4|375.8|375.4|375.8|375.4|375.8|375.4|253
1754577350000|2025-08-07 14:35:50|375.7|375.3|375.7|375.3|375.7|375.3|375.7|375.3|773
1754577360000|2025-08-07 14:36:00|376|375.4|376|375.7|376|375.7|376|375.4|431
1754577370000|2025-08-07 14:36:10|375.8|375.6|376|375.6|376|375.7|375.8|375.6|0
1754577380000|2025-08-07 14:36:20|376.6|375.7|376.6|376.1|376.6|376.1|376.6|375.7|997
1754577390000|2025-08-07 14:36:30|376.5|376.2|376.5|376.2|376.5|376.2|376.5|376.2|0
1754577400000|2025-08-07 14:36:40|376.1|376.1|376.1|375.7|376.1|376.1|376.1|375.7|80
1754577410000|2025-08-07 14:36:50|||||||||929
1754577450000|2025-08-07 14:37:30|375.1|374.7|375.1|374.7|375.1|374.7|375.1|374.7|513
1754577470000|2025-08-07 14:37:50|375|374.4|375|374.4|375|374.4|375|374.4|8
1754577480000|2025-08-07 14:38:00|374.8|374.7|374.8|374.4|374.8|374.7|374.8|374.4|303
1754577490000|2025-08-07 14:38:10|374.7||374.7||374.7||374.7||858
1754577500000|2025-08-07 14:38:20|||||||||3000
1754577520000|2025-08-07 14:38:40|||||||||300
1754577540000|2025-08-07 14:39:00|374.6|373.9|374.5|373.9|374.6|373.9|374.5|373.9|1187
1754577550000|2025-08-07 14:39:10|374.7|374.4|374.7|374.4|374.7|374.4|374.7|374.4|204
1754577570000|2025-08-07 14:39:30|||||||||301
1754577590000|2025-08-07 14:39:50|374.4|374.1|374.4|374.1|374.4|374.1|374.4|374.1|592
1754577600000|2025-08-07 14:40:00|374|373.4|374|373.4|374|373.4|374|373.4|4344
1754577620000|2025-08-07 14:40:20|373.9||374||374||373.9||5152
1754577630000|2025-08-07 14:40:30|||||||||650
1754577640000|2025-08-07 14:40:40|374.5|374.2|374.5|374.1|374.5|374.2|374.5|374|190
1754577650000|2025-08-07 14:40:50|||||||||500
1754577670000|2025-08-07 14:41:10|||||||||408
1754577680000|2025-08-07 14:41:20|||||||||50
1754577690000|2025-08-07 14:41:30|||||||||7936
1754577700000|2025-08-07 14:41:40|374.9|374.4|374.9|374.4|374.9|374.4|374.9|374.4|2259
1754577710000|2025-08-07 14:41:50|375|374.5|375|374.5|375|374.5|375|374.5|822
1754577720000|2025-08-07 14:42:00|||||||||2000
1754577750000|2025-08-07 14:42:30|374.7|374.6|375|374.6|375|374.6|374.7|374.6|883
1754577790000|2025-08-07 14:43:10|374.4|374.1|374.6|374.1|374.6|374.1|374.3|374.1|279
1754577830000|2025-08-07 14:43:50|374.5||374.5||374.5||374.5||785
1754577840000|2025-08-07 14:44:00|373.6|373.1|373.6|373.1|373.6|373.1|373.6|373.1|866
1754577850000|2025-08-07 14:44:10|373.7|373.5|374.1|373.5|374.1|373.5|373.7|373.5|196
1754577870000|2025-08-07 14:44:30|374.5|373.7|374.5|374|374.5|374|374.5|373.7|232
1754577880000|2025-08-07 14:44:40|374.6|374.5|374.8|374.5|374.8|374.5|374.6|374.5|625
1754577890000|2025-08-07 14:44:50|||||||||1250
1754577900000|2025-08-07 14:45:00|375.5|374.8|375.4|374.8|375.5|374.8|375.3|374.8|3718
1754577910000|2025-08-07 14:45:10|376|375|376|375.4|376|375.4|376|375|3871
1754577930000|2025-08-07 14:45:30|376.7|375.7|376.5|376.1|376.7|376.2|376.5|375.7|2545
1754577940000|2025-08-07 14:45:40|||||||||28452
1754577950000|2025-08-07 14:45:50|375.8|375.5|375.6|375.2|375.8|375.5|375.6|375.2|928
1754577960000|2025-08-07 14:46:00|375.7|375.3|375.9|375.4|375.9|375.6|375.7|375.3|213
1754577970000|2025-08-07 14:46:10|376.1|375.5|376.6|376.1|376.7|376.1|376.1|375.5|725
1754577980000|2025-08-07 14:46:20|376.5|375.8|376.1|375.8|376.5|375.8|376.1|375.8|829
1754577990000|2025-08-07 14:46:30|375.9|375.7|375.8|375.7|375.9|375.7|375.8|375.7|484
1754578010000|2025-08-07 14:46:50|375.6|375.5|375.6|375.3|375.7|375.5|375.6|375|3609
1754578020000|2025-08-07 14:47:00|375.7|375.4|375.7|375.4|375.7|375.4|375.7|375.4|0
1754578030000|2025-08-07 14:47:10|376.2|375.5|376.1|375.7|376.2|375.7|376.1|375.5|1359
1754578040000|2025-08-07 14:47:20||375.8||376||376||375.8|3955
1754578050000|2025-08-07 14:47:30|376.5|376.1|376.5|376.1|376.5|376.1|376.5|376.1|414
1754578060000|2025-08-07 14:47:40|376.1|375.9|376.4|376|376.4|376|376.1|375.8|724
1754578070000|2025-08-07 14:47:50|376.1|375.6|376|375.7|376.1|375.8|376|375.4|1225
1754578080000|2025-08-07 14:48:00|375.9|375.4|376|375.7|376|375.7|375.9|375.4|621
1754578090000|2025-08-07 14:48:10||375.8||375.8||375.8||375.8|0
1754578100000|2025-08-07 14:48:20||375.9||375.9||375.9||375.9|0
1754578110000|2025-08-07 14:48:30||375.8||375.9||375.9||375.8|618
1754578120000|2025-08-07 14:48:40|376.5|375.8|376.5|376.3|376.5|376.3|376.5|375.8|11199
1754578130000|2025-08-07 14:48:50|376.4|376.2|375.8|375.4|376.4|376.3|375.8|375.4|1815
1754578150000|2025-08-07 14:49:10|375.5|375.1|375.5|375.1|375.5|375.1|375.5|375.1|114
1754578180000|2025-08-07 14:49:40|375.9|375.4|375.9|375.4|375.9|375.4|375.9|375.4|788
1754578200000|2025-08-07 14:50:00|376|375.5|376|375.5|376|375.5|376|375.5|0
1754578210000|2025-08-07 14:50:10|376.5|375.6|376.5|376|376.5|376|376.5|375.6|679
1754578220000|2025-08-07 14:50:20|377.2|376.1|377.2|376.7|377.2|376.7|377.2|376.1|1631
1754578240000|2025-08-07 14:50:40|377.1|376.6|376.8|376.6|377.1|376.6|376.8|376.6|459
1754578260000|2025-08-07 14:51:00|377.1||377.1||377.1||377.1||668
1754578280000|2025-08-07 14:51:20|||||||||451
1754578290000|2025-08-07 14:51:30|||||||||667
1754578300000|2025-08-07 14:51:40|377||377||377||377||613
1754578310000|2025-08-07 14:51:50|376.9|376.4|376.9|376.4|376.9|376.4|376.9|376.4|482
1754578320000|2025-08-07 14:52:00||376.5||376.5||376.5||376.5|0
1754578360000|2025-08-07 14:52:40|||||||||40
1754578380000|2025-08-07 14:53:00|377.1|376.6|377.1|376.9|377.1|376.9|377.1|376.6|893
1754578390000|2025-08-07 14:53:10|377.4||377.1||377.4||377.1||0
1754578410000|2025-08-07 14:53:30|377.4|377.1|377.2|377.1|377.4|377.1|377.2|377.1|2335
1754578430000|2025-08-07 14:53:50|377.1|377|377.1|376.7|377.1|377|377.1|376.7|2998
1754578440000|2025-08-07 14:54:00|376.8|376.8|377.1|376.8|377.1|376.8|376.8|376.8|2495
1754578450000|2025-08-07 14:54:10|376.9|376.7|376.9|376.7|377.1|376.7|376.9|376.7|0
1754578460000|2025-08-07 14:54:20|377.1|376.8|377.1|376.8|377.1|376.8|377.1|376.8|253
1754578470000|2025-08-07 14:54:30||376.7||376.7||376.7||376.7|0
1754578480000|2025-08-07 14:54:40|377||377||377||377||239
1754578490000|2025-08-07 14:54:50|376.9||376.9||376.9||376.9||0
1754578500000|2025-08-07 14:55:00|||||||||791
1754578520000|2025-08-07 14:55:20|377.5|377.2|377.5|377.2|377.5|377.2|377.5|377.2|434
1754578550000|2025-08-07 14:55:50|377.3||377.3||377.3||377.3||2893
1754578560000|2025-08-07 14:56:00|377.4|377.1|377.5|377.1|377.5|377.1|377.4|377.1|0
1754578580000|2025-08-07 14:56:20|377.6||377.6||377.6||377.6||100
1754578600000|2025-08-07 14:56:40||377.2||377.2||377.2||377.2|0
1754578620000|2025-08-07 14:57:00|377.8|377.3|378.6|378.2|378.6|378.2|377.8|377.3|564
1754578630000|2025-08-07 14:57:10|378.7||378.4||378.7||378.4||2974
1754578640000|2025-08-07 14:57:20|378.3|378|378.3|378|378.3|378|378.3|378|10225
1754578660000|2025-08-07 14:57:40|378.4||378.4||378.4||378.4||0
1754578690000|2025-08-07 14:58:10|||||||||78
1754578710000|2025-08-07 14:58:30|||||||||10
1754578720000|2025-08-07 14:58:40|378.3||378.3||378.3||378.3||773
1754578750000|2025-08-07 14:59:10|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|19141
1754578760000|2025-08-07 14:59:20|378|377.8|378|377.8|378|377.8|378|377.8|861
1754578770000|2025-08-07 14:59:30|378.1|377.9|378|377.8|378.1|377.9|378|377.8|28
1754578790000|2025-08-07 14:59:50|||||||||1537
1754578810000|2025-08-07 15:00:10|378.1|378|378.2|378|378.2|378|378.1|377.9|1665
1754578820000|2025-08-07 15:00:20|378.5|378.4|378.5|378.4|378.5|378.4|378.5|378.4|421
1754578840000|2025-08-07 15:00:40|||||||||3123
1754578850000|2025-08-07 15:00:50|||||||||110
1754578860000|2025-08-07 15:01:00|379|378.6|379|378.6|379|378.6|379|378.6|346
1754578890000|2025-08-07 15:01:30|||||||||1142
1754578900000|2025-08-07 15:01:40|378.8|378.7|379|378.8|379|378.8|378.8|378.6|2223
1754578910000|2025-08-07 15:01:50|||||||||25
1754578920000|2025-08-07 15:02:00|||||||||852
1754578930000|2025-08-07 15:02:10|||||||||1330
1754578940000|2025-08-07 15:02:20|||||||||3123
1754578960000|2025-08-07 15:02:40|378.8|378.5|378.9|378.5|378.9|378.5|378.8|378.5|1010
1754578980000|2025-08-07 15:03:00|379|378.6|379|378.9|379|378.9|379|378.6|787
1754578990000|2025-08-07 15:03:10|378.8|378.8|378.8|378.6|378.8|378.8|378.8|378.6|635
1754579000000|2025-08-07 15:03:20|378.6|378.2|378.5|378.2|378.6|378.2|378.5|378.2|683
1754579020000|2025-08-07 15:03:40|378.4|378.1|377.9|377.8|378.4|378.1|377.9|377.8|6630
1754579030000|2025-08-07 15:03:50|378||378||378||378||1700
1754579040000|2025-08-07 15:04:00|377.2|376.8|377.2|376.8|377.2|376.8|377.2|376.8|472
1754579050000|2025-08-07 15:04:10|377.1||377.1||377.1||377.1||100
1754579090000|2025-08-07 15:04:50|||||||||390
1754579100000|2025-08-07 15:05:00|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|1172
1754579110000|2025-08-07 15:05:10|376.1|375.7|376.1|375.6|376.1|375.7|376.1|375.6|1008
1754579120000|2025-08-07 15:05:20|376.2|375.7|376.1|375.7|376.2|375.7|376.1|375.7|350
1754579140000|2025-08-07 15:05:40|376|375.8|375.5|375.1|376|375.8|375.5|375.1|2403
1754579150000|2025-08-07 15:05:50|||||||||5526
1754579160000|2025-08-07 15:06:00|375.4|374.9|375.3|374.8|375.4|374.9|375.3|374.7|400
1754579190000|2025-08-07 15:06:30|375.6|375.3|375.6|375.1|375.6|375.3|375.6|375.1|5119
1754579200000|2025-08-07 15:06:40|||||||||226
1754579210000|2025-08-07 15:06:50|375.5||375.5||375.5||375.5||0
1754579220000|2025-08-07 15:07:00|||||||||165
1754579240000|2025-08-07 15:07:20|||||||||299
1754579250000|2025-08-07 15:07:30|375.8|375.2|376|375.6|376|375.6|375.8|375.2|914
1754579260000|2025-08-07 15:07:40|||||||||85
1754579270000|2025-08-07 15:07:50|376.5|376.1|376.4|376.1|376.5|376.1|376.4|376.1|1441
1754579290000|2025-08-07 15:08:10|||||||||267
1754579330000|2025-08-07 15:08:50||376.2||376.1||376.2||376.1|8
1754579340000|2025-08-07 15:09:00|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|978
1754579360000|2025-08-07 15:09:20|||||||||277
1754579380000|2025-08-07 15:09:40|||||||||393
1754579390000|2025-08-07 15:09:50|376.4|376.2|376.3|376.2|376.4|376.2|376.3|376.2|230
1754579400000|2025-08-07 15:10:00|||||||||1546
1754579410000|2025-08-07 15:10:10|376.4||376.4||376.4||376.4||207
1754579420000|2025-08-07 15:10:20|||||||||1033
1754579440000|2025-08-07 15:10:40|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|3610
1754579480000|2025-08-07 15:11:20|376.7|376.4|377|376.7|377|376.7|376.7|376.4|165
1754579490000|2025-08-07 15:11:30|377.1|376.8|377.1|376.9|377.1|376.9|377.1|376.8|436
1754579500000|2025-08-07 15:11:40|377.4|377|377.4|377|377.4|377|377.4|377|10265
1754579510000|2025-08-07 15:11:50|||||||||98280
1754579520000|2025-08-07 15:12:00|377.3|377.1|377.3|377|378|377.5|377.3|377|3592
1754579530000|2025-08-07 15:12:10|377.2|376.9|377|376.8|377.2|376.9|377|376.8|1088
1754579540000|2025-08-07 15:12:20|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|293
1754579560000|2025-08-07 15:12:40|377.1|376.9|377.2|377|377.2|377|377.1|376.9|3581
1754579570000|2025-08-07 15:12:50|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.1|88
1754579580000|2025-08-07 15:13:00|377.7|377.3|377.6|377.2|377.7|377.3|377.6|377.2|1077
1754579600000|2025-08-07 15:13:20|378|377.3|378|377.5|378|377.5|378|377.3|931
1754579610000|2025-08-07 15:13:30|377.9|377.3|377.7|377.3|377.9|377.3|377.7|377.3|2937
1754579650000|2025-08-07 15:14:10||377.4||377.4||377.4||377.4|1401
1754579660000|2025-08-07 15:14:20|||||||||3535
1754579670000|2025-08-07 15:14:30|||||||||1964
1754579700000|2025-08-07 15:15:00|377.8|377.4|377.5|377|377.8|377.4|377.2|376.9|568
1754579710000|2025-08-07 15:15:10|377.6|377.1|377.8|377.4|377.8|377.4|377.6|377|2331
1754579720000|2025-08-07 15:15:20|378|377.7|377.9|377.4|378.1|377.8|377.9|377.4|918
1754579730000|2025-08-07 15:15:30|378|377.5|377.9|377.5|378|377.6|377.9|377.5|0
1754579740000|2025-08-07 15:15:40|378.6|378.1|378.4|378|378.6|378.1|378.4|378|891
1754579750000|2025-08-07 15:15:50|378.5|378.1|378.5|378.1|378.5|378.1|378.5|378.1|0
1754579760000|2025-08-07 15:16:00|378.4|378|378.3|377.9|378.5|378|378.2|377.9|246
1754579770000|2025-08-07 15:16:10|378.4|378|378.6|378.3|378.6|378.4|378.3|377.9|247
1754579780000|2025-08-07 15:16:20|378.4|378.1|378.4|378.2|378.5|378.2|378.3|378.1|0
1754579790000|2025-08-07 15:16:30|378.3|378.1|378.4|378.2|378.4|378.2|378.3|378.1|0
1754579800000|2025-08-07 15:16:40|378.3|378.1|378.3|378|378.4|378.2|378.3|378|84
1754579810000|2025-08-07 15:16:50||377.9||377.9||377.9||377.9|0
1754579820000|2025-08-07 15:17:00|378.2|377.8|377.8|377.6|378.3|378|377.8|377.5|539
1754579830000|2025-08-07 15:17:10|377.9|377.7|378|377.6|378.1|377.7|377.8|377.5|898
1754579840000|2025-08-07 15:17:20|377.9|377.7|378|377.7|378.1|377.8|377.9|377.6|0
1754579850000|2025-08-07 15:17:30|378.1|377.8|378|377.7|378.1|377.8|378|377.7|0
1754579860000|2025-08-07 15:17:40|378.1|377.8|378|377.7|378.1|377.8|378|377.7|0
1754579880000|2025-08-07 15:18:00|378.1|377.8|377.9|377.5|378.1|377.8|377.9|377.5|220
1754579890000|2025-08-07 15:18:10|378|377.6|378.2|378|378.2|378|377.9|377.5|0
1754579900000|2025-08-07 15:18:20|378.1|377.9|378.2|377.9|378.2|378|378.1|377.8|2970
1754579920000|2025-08-07 15:18:40|378.1|377.8|378.2|377.9|378.2|377.9|378.1|377.8|0
1754579930000|2025-08-07 15:18:50|378.1|377.8|378.2|377.9|378.2|377.9|378.1|377.8|0
1754579940000|2025-08-07 15:19:00|378.1|377.8|378.1|377.8|378.1|377.8|378.1|377.8|0
1754579950000|2025-08-07 15:19:10|378.2|377.9|378.1|377.8|378.2|377.9|378.1|377.8|0
1754579970000|2025-08-07 15:19:30|378.2|377.9|378.2|377.9|378.2|377.9|378.2|377.9|0
1754579990000|2025-08-07 15:19:50|378.1|377.8|378.2|378|378.3|378.1|378.1|377.8|729
1754580000000|2025-08-07 15:20:00|378|377.8|378.3|378|378.3|378|378|377.8|277
1754580010000|2025-08-07 15:20:10|378.2|377.9|377.8|377.3|378.3|378|377.8|377.3|2116
1754580020000|2025-08-07 15:20:20|377.9|377.4|377.8|377.4|377.9|377.4|377.8|377.3|0
1754580030000|2025-08-07 15:20:30|377.7|377.3|377.7|377.3|377.7|377.3|377.7|377.3|0
1754580050000|2025-08-07 15:20:50|377.8|377.4|377.7|377.4|377.8|377.4|377.6|377.3|0
1754580060000|2025-08-07 15:21:00|377.6|377.3|377.6|377.3|377.6|377.3|377.6|377.3|0
1754580070000|2025-08-07 15:21:10|377.7|377.4|377.6|377.3|377.7|377.4|377.6|377.3|0
1754580080000|2025-08-07 15:21:20|377.7|377.4|377.7|377.4|377.8|377.5|377.6|377.4|105
1754580090000|2025-08-07 15:21:30|377.8|377.5|377.7|377.4|377.8|377.5|377.7|377.4|56
1754580100000|2025-08-07 15:21:40|377.8|377.5|377.9|377.5|377.9|377.6|377.8|377.5|447
1754580110000|2025-08-07 15:21:50|377.8|377.4|377.9|377.5|377.9|377.5|377.8|377.4|0
1754580120000|2025-08-07 15:22:00|377.8|377.4|377.9|377.5|377.9|377.5|377.8|377.4|0
1754580130000|2025-08-07 15:22:10|377.8|377.4|377.9|377.5|377.9|377.5|377.8|377.4|0
1754580140000|2025-08-07 15:22:20|377.8|377.4|377.8|377.5|377.8|377.5|377.8|377.4|0
1754580150000|2025-08-07 15:22:30|377.7|377.4|377.5|377.2|377.7|377.4|377.5|377.2|36
1754580160000|2025-08-07 15:22:40|377.6|376.9|377.6|377.2|377.6|377.3|377.5|376.9|0
1754580180000|2025-08-07 15:23:00|377.5|377.1|377.6|377.2|377.6|377.2|377.5|377.1|0
1754580190000|2025-08-07 15:23:10|377.5|377.1|377.5|377.2|377.6|377.3|377.5|377.1|0
1754580200000|2025-08-07 15:23:20|377.6|377.3|377.6|377.3|377.6|377.3|377.6|377.3|0
1754580210000|2025-08-07 15:23:30|377.5|377.2|377.1|376.8|377.5|377.2|377|376.8|854
1754580220000|2025-08-07 15:23:40|377.2|376.9|377.3|377|377.4|377.2|377.2|376.9|363
1754580240000|2025-08-07 15:24:00|377.4|377.1|377.4|377.2|377.4|377.2|377.3|377.1|2206
1754580250000|2025-08-07 15:24:10|377.3|377|377.4|377.1|377.4|377.1|377.3|377|0
1754580260000|2025-08-07 15:24:20|377.3|377|377.3|377|377.4|377.1|377.3|377|734
1754580270000|2025-08-07 15:24:30|377.4|377.1|377.4|377.1|377.4|377.1|377.4|377.1|0
1754580280000|2025-08-07 15:24:40|377.3|377|377.2|376.9|377.4|377.1|377.2|376.9|21
1754580290000|2025-08-07 15:24:50|377.3|377|377.3|377|377.3|377|377.3|377|0
1754580300000|2025-08-07 15:25:00|377.2|376.7|376.9|376.5|377.2|376.8|376.9|376.5|0
1754580310000|2025-08-07 15:25:10|377|376.6|376.7|376.3|377|376.6|376.6|376.2|428
1754580320000|2025-08-07 15:25:20|376.5|376.1|376.4|376|376.5|376.1|376.4|376|382
1754580330000|2025-08-07 15:25:30||375.9||376||376||375.9|0
1754580340000|2025-08-07 15:25:40|376.5|376.1|376.4|375.9|376.5|376.1|376.4|375.9|0
1754580350000|2025-08-07 15:25:50|376.5|376|376.4|375.9|376.5|376.1|376.4|375.9|0
1754580360000|2025-08-07 15:26:00|376.5|376|376.5|376|376.5|376|376.5|376|0
1754580370000|2025-08-07 15:26:10|376.4|375.9|377.2|376.8|377.3|376.9|376.4|375.9|196
1754580380000|2025-08-07 15:26:20|377.3|376.9|377.2|376.8|377.3|376.9|377.2|376.8|0
1754580390000|2025-08-07 15:26:30|377.3|376.9|377.3|377|377.3|377|377.2|376.9|430
1754580410000|2025-08-07 15:26:50|377.2|376.9|377.2|376.9|377.3|377|377.2|376.9|0
1754580420000|2025-08-07 15:27:00|377.3|377|377.2|376.9|377.3|377|377.2|376.9|0
1754580430000|2025-08-07 15:27:10|377.3|377|377.3|377|377.3|377|377.2|376.9|0
1754580440000|2025-08-07 15:27:20|377.2|376.9|377.2|376.9|377.2|376.9|377.2|376.9|0
1754580450000|2025-08-07 15:27:30|377.3|377|377.3|377|377.3|377|377.2|376.9|0
1754580460000|2025-08-07 15:27:40|377.2|376.9|377.2|376.7|377.3|376.9|377.2|376.6|685
1754580470000|2025-08-07 15:27:50|377.1|376.6|377.1|376.6|377.1|376.6|377.1|376.6|0
1754580480000|2025-08-07 15:28:00|376.9|376.5|377|376.4|377|376.6|376.9|376.4|393
1754580500000|2025-08-07 15:28:20|376.9|376.3|376.8|376.4|377|376.5|376.8|376.3|0
1754580510000|2025-08-07 15:28:30|376.9|376.5|376.9|376.5|376.9|376.5|376.9|376.5|0
1754580520000|2025-08-07 15:28:40|376.8|376.4|376.9|376.5|376.9|376.5|376.8|376.4|0
1754580530000|2025-08-07 15:28:50|376.8|376.4|376.8|376.4|376.9|376.5|376.8|376.4|0
1754580540000|2025-08-07 15:29:00|376.9|376.5|376.9|376.5|376.9|376.5|376.8|376.4|0
1754580550000|2025-08-07 15:29:10|376.8|376.4|376.9|376.5|376.9|376.5|376.8|376.4|0
1754580560000|2025-08-07 15:29:20|376.8|376.4|376.8|376.4|376.9|376.5|376.8|376.4|0
1754580570000|2025-08-07 15:29:30|376.9|376.5|376.8|376.5|376.9|376.5|376.7|376.4|0
1754580580000|2025-08-07 15:29:40|376.7|376.4|376.8|376.3|376.8|376.5|376.4|376.1|1254
1754580590000|2025-08-07 15:29:50|376.7|376.2|376.8|375.9|377.6|376.3|376.7|375.9|0
1754636420000|2025-08-08 07:00:20|384.7|380.1|383.5|380|384.7|380.1|383.5|380|2456
1754636430000|2025-08-08 07:00:30|382.8||382.3||382.8||382.3||2799
1754636450000|2025-08-08 07:00:50||380.1||380||380.1||380|17100
1754636460000|2025-08-08 07:01:00|382|376.6|380.4|376.6|382|376.6|380.4|376.6|7565
1754636470000|2025-08-08 07:01:10|380.3|376.7|379.9|376.8|380.3|377.3|379.9|376.7|224
1754636480000|2025-08-08 07:01:20|379.8|377.1|381.6|378.3|381.9|378.4|379.8|377.1|113
1754636490000|2025-08-08 07:01:30|381.5|379.3|381.3|379.3|381.5|379.3|381.3|379.3|43
1754636500000|2025-08-08 07:01:40|381.2||381.2||381.2||381.2||0
1754636510000|2025-08-08 07:01:50||379.4||379.4||379.4||379.4|0
1754636520000|2025-08-08 07:02:00|||||||||3778
1754636530000|2025-08-08 07:02:10|380.2|379.3|380.1|378|380.2|379.3|380.1|377.9|480
1754636540000|2025-08-08 07:02:20||378.3||378.4||378.4||378.3|287
1754636550000|2025-08-08 07:02:30||378.8||378.8||378.8||378.8|174
1754636560000|2025-08-08 07:02:40|381.2|380|381.2|380.1|381.2|380.1|381.2|380|216
1754636570000|2025-08-08 07:02:50|381.5|380.8|381.5|380.8|381.5|380.8|381.5|380.8|1096
1754636580000|2025-08-08 07:03:00||380||380||380||380|18
1754636590000|2025-08-08 07:03:10|381.6|381.7|383.8|382|383.8|382|381.6|381.7|421
1754636600000|2025-08-08 07:03:20|382.9|381.9|383.1|381.9|383.1|381.9|382.9|381.9|498
1754636610000|2025-08-08 07:03:30|382.1|381.4|381.9|381.1|382.1|381.4|381.8|381.1|4495
1754636620000|2025-08-08 07:03:40|||||||||914
1754636630000|2025-08-08 07:03:50|381.5|380.5|381.4|380.3|381.5|380.5|381.4|380.3|3623
1754636640000|2025-08-08 07:04:00|383.6|380.4|383.6|381.5|383.6|381.5|383.6|380.4|711
1754636650000|2025-08-08 07:04:10|383.5|381.3|383.5|382|383.5|382|383.5|381.3|2740
1754636660000|2025-08-08 07:04:20|||||||||5000
1754636670000|2025-08-08 07:04:30|384.6|382.8|384.6|382.8|384.6|382.8|384.6|382.8|5165
1754636680000|2025-08-08 07:04:40||382.9||382.9||382.9||382.9|5101
1754636690000|2025-08-08 07:04:50|||||||||14114
1754636700000|2025-08-08 07:05:00|||||||||4956
1754636710000|2025-08-08 07:05:10|||||||||10
1754636720000|2025-08-08 07:05:20|||||||||2587
1754636730000|2025-08-08 07:05:30|||||||||807
1754636740000|2025-08-08 07:05:40|384.5||384.5||384.5||384.5||198
1754636750000|2025-08-08 07:05:50|||||||||27
1754636760000|2025-08-08 07:06:00|384.3||384.3||384.3||384.3||2540
1754636770000|2025-08-08 07:06:10|383.9|383.3|383.9|383.1|383.9|383.3|383.9|383.1|1403
1754636780000|2025-08-08 07:06:20|383.8|382.9|383|382.6|383.8|383|383|382.6|1476
1754636800000|2025-08-08 07:06:40|||||||||5098
1754636810000|2025-08-08 07:06:50|383.8|383|384.2|383.1|384.2|383.1|383.8|383|1115
1754636820000|2025-08-08 07:07:00||383||383||383||383|10000
1754636830000|2025-08-08 07:07:10|||||||||999
1754636850000|2025-08-08 07:07:30|384.1|383.1|384.1|383|384.1|383.1|384.1|383|424
1754636900000|2025-08-08 07:08:20|||||||||957
1754636910000|2025-08-08 07:08:30|||||||||4323
1754636920000|2025-08-08 07:08:40|||||||||5000
1754636930000|2025-08-08 07:08:50||383.1||383||383.1||383|2398
1754636940000|2025-08-08 07:09:00|||||||||2357
1754636970000|2025-08-08 07:09:30|||||||||2000
1754636980000|2025-08-08 07:09:40|||||||||6
1754636990000|2025-08-08 07:09:50||383.1||383.1||383.1||383.1|0
1754637010000|2025-08-08 07:10:10|382.6|382.4|382.1|381.6|382.6|382.4|381.6|380.9|2467
1754637020000|2025-08-08 07:10:20|382.3|381.7|382.3|382.1|382.3|382.1|382.3|381.7|98
1754637030000|2025-08-08 07:10:30|382.5|382|382.5|381.7|382.7|382|382.5|381.7|2926
1754637040000|2025-08-08 07:10:40|||||||||44
1754637050000|2025-08-08 07:10:50|||||||||1298
1754637060000|2025-08-08 07:11:00|||||||||430
1754637070000|2025-08-08 07:11:10|||||||||54
1754637080000|2025-08-08 07:11:20|||||||||200
1754637100000|2025-08-08 07:11:40|382.4||382.4||382.4||382.4||0
1754637110000|2025-08-08 07:11:50|||||||||13
1754637120000|2025-08-08 07:12:00|382|380.7|381.9|380.8|382|380.8|381.9|380.7|178
1754637130000|2025-08-08 07:12:10|||||||||97
1754637140000|2025-08-08 07:12:20||380.9||380.9||380.9||380.9|0
1754637170000|2025-08-08 07:12:50|||||||||2
1754637180000|2025-08-08 07:13:00||381||381||381||381|39
1754637190000|2025-08-08 07:13:10|||||||||17
1754637210000|2025-08-08 07:13:30|||||||||500
1754637240000|2025-08-08 07:14:00|383.8|380.9|384.9|384.2|384.9|384.2|383.8|380.9|10112
1754637250000|2025-08-08 07:14:10|385.5|384.5|385.5|384.5|385.5|384.5|385.5|384.5|123
1754637280000|2025-08-08 07:14:40|385.7|384.6|385.7|384.6|385.7|384.6|385.7|384.6|0
1754637330000|2025-08-08 07:15:30|386.2|385.1|386.2|385.1|386.2|385.1|386.2|385.1|8205
1754637340000|2025-08-08 07:15:40||385.3||385.3||385.3||385.3|528
1754637350000|2025-08-08 07:15:50|||||||||325
1754637360000|2025-08-08 07:16:00|387|385.9|387.2|386|387.2|386|387|385.9|710
1754637390000|2025-08-08 07:16:30|||||||||341
1754637400000|2025-08-08 07:16:40|||||||||144
1754637440000|2025-08-08 07:17:20|387.1||387.1||387.1||387.1||257
1754637450000|2025-08-08 07:17:30|387.2||387.4||387.5||387.2||0
1754637460000|2025-08-08 07:17:40|||||||||18
1754637480000|2025-08-08 07:18:00|||||||||4
1754637490000|2025-08-08 07:18:10|387.5|386.1|387.7|386.2|387.7|386.2|387.5|386.1|767
1754637500000|2025-08-08 07:18:20|387.6||387.5||387.6||387.5||0
1754637510000|2025-08-08 07:18:30|387.3|386.1|386.8|386.1|387.3|386.1|386.8|386.1|602
1754637520000|2025-08-08 07:18:40|387||386.9||387||386.9||2751
1754637530000|2025-08-08 07:18:50|||||||||300
1754637540000|2025-08-08 07:19:00|||||||||1420
1754637550000|2025-08-08 07:19:10|||||||||102
1754637590000|2025-08-08 07:19:50|||||||||1731
1754637600000|2025-08-08 07:20:00|||||||||13
1754637610000|2025-08-08 07:20:10|386.4|385.5|386.9|386.3|386.9|386.3|386.4|385.5|358
1754637630000|2025-08-08 07:20:30|||||||||255
1754637640000|2025-08-08 07:20:40|387.4|386.4|387.3|386.4|387.6|386.4|387.3|386.4|0
1754637650000|2025-08-08 07:20:50|388.1|387|388.5|387.1|388.5|387.1|388.1|387|844
1754637660000|2025-08-08 07:21:00|388.4||388.4||388.4||388.4||0
1754637670000|2025-08-08 07:21:10|388.5|387.2|388.7|387.3|388.7|387.3|388.5|387.2|50
1754637680000|2025-08-08 07:21:20|387.5|387.4|388.7|387.4|388.7|387.4|387.5|387.4|1090
1754637690000|2025-08-08 07:21:30|||||||||1280
1754637700000|2025-08-08 07:21:40|388.6||388.4||388.6||388.4||0
1754637730000|2025-08-08 07:22:10|||||||||1
1754637750000|2025-08-08 07:22:30|||||||||650
1754637760000|2025-08-08 07:22:40|||||||||919
1754637770000|2025-08-08 07:22:50|||||||||1000
1754637790000|2025-08-08 07:23:10|||||||||6605
1754637800000|2025-08-08 07:23:20|||||||||1
1754637810000|2025-08-08 07:23:30|||||||||360
1754637820000|2025-08-08 07:23:40|||||||||3000
1754637840000|2025-08-08 07:24:00|||||||||2
1754637850000|2025-08-08 07:24:10|||||||||2
1754637860000|2025-08-08 07:24:20|||||||||1
1754637880000|2025-08-08 07:24:40|388.2|387.5|388|387.8|388.2|387.8|388|387.5|426
1754637890000|2025-08-08 07:24:50|387.9|387.4|387.9|387.4|387.9|387.4|387.9|387.4|130
1754637900000|2025-08-08 07:25:00|||||||||205
1754637940000|2025-08-08 07:25:40|||||||||26
1754637960000|2025-08-08 07:26:00||387.5||387.5||387.5||387.5|0
1754637970000|2025-08-08 07:26:10|388.2|387.8|388.2|387.8|388.2|387.8|388.2|387.8|174
1754637980000|2025-08-08 07:26:20|387.9|387.5|387.9|387.5|387.9|387.5|387.9|387.5|132
1754638010000|2025-08-08 07:26:50|388||388||388||388||301
1754638020000|2025-08-08 07:27:00|388.1|387.6|388.1|387.8|388.1|387.8|388.1|387.6|382
1754638050000|2025-08-08 07:27:30|||||||||1272
1754638070000|2025-08-08 07:27:50|||||||||243
1754638080000|2025-08-08 07:28:00|389.2|388.1|389.2|388.2|389.2|388.2|389.1|388.1|268
1754638090000|2025-08-08 07:28:10||388.3||388.3||388.3||388.3|4727
1754638100000|2025-08-08 07:28:20|389.1||389.1||389.1||389.1||0
1754638110000|2025-08-08 07:28:30|||||||||4416
1754638120000|2025-08-08 07:28:40|||||||||774
1754638130000|2025-08-08 07:28:50|||||||||766
1754638160000|2025-08-08 07:29:20||388.4||388.4||388.4||388.4|1828
1754638180000|2025-08-08 07:29:40|389.2|388.7|389.7|389.2|389.7|389.2|389.2|388.7|15102
1754638190000|2025-08-08 07:29:50|389.6||389.6||389.6||389.6||5004
1754638200000|2025-08-08 07:30:00|||||||||2
1754638220000|2025-08-08 07:30:20|389.7|389.3|390.2|389.7|390.6|390|389.7|389.3|1336
1754638230000|2025-08-08 07:30:30|||||||||1106
1754638240000|2025-08-08 07:30:40|||||||||600
1754638250000|2025-08-08 07:30:50|390.3|389.9|390.3|389.7|390.3|389.9|390.3|389.7|560
1754638260000|2025-08-08 07:31:00|||||||||25000
1754638270000|2025-08-08 07:31:10|||||||||381
1754638280000|2025-08-08 07:31:20|390.2|389.8|390.2|389.8|390.2|389.8|390.2|389.8|0
1754638290000|2025-08-08 07:31:30|390.9|390.3|390.8|390.1|390.9|390.3|390.8|390.1|91973
1754638300000|2025-08-08 07:31:40|390.7||390.7||390.7||390.7||34
1754638310000|2025-08-08 07:31:50|390.5|390|390.3|390|390.5|390|390.3|390|1287
1754638330000|2025-08-08 07:32:10|390.4||390.4||390.4||390.4||495
1754638340000|2025-08-08 07:32:20||390.1||390.1||390.1||390.1|0
1754638360000|2025-08-08 07:32:40|||||||||121
1754638370000|2025-08-08 07:32:50|||||||||10
1754638390000|2025-08-08 07:33:10|||||||||100
1754638410000|2025-08-08 07:33:30|390.2||390.2||390.2||390.2||0
1754638420000|2025-08-08 07:33:40|390|389.7|389.2|388.7|390|389.7|389.2|388.7|881
1754638440000|2025-08-08 07:34:00|389|388.1|389|388.1|389|388.1|388.9|388.1|331
1754638450000|2025-08-08 07:34:10|388.5|388.2|388.9|388.5|389|388.5|388.5|388.2|25
1754638460000|2025-08-08 07:34:20|389.7|388.6|390.1|389.2|390.1|389.2|389.7|388.6|262
1754638470000|2025-08-08 07:34:30|||||||||125
1754638480000|2025-08-08 07:34:40||389.3||389.3||389.3||389.3|5733
1754638490000|2025-08-08 07:34:50|389.6|389.2|389.5|389.2|389.6|389.2|389.5|389.2|0
1754638500000|2025-08-08 07:35:00|390.1|389.4|390.1|389.5|390.1|389.5|390.1|389.4|133
1754638510000|2025-08-08 07:35:10|390.4||390.4||390.4||390.4||2555
1754638550000|2025-08-08 07:35:50|390.3||390.3||390.3||390.3||0
1754638560000|2025-08-08 07:36:00|||||||||2
1754638570000|2025-08-08 07:36:10|390.2||390.2||390.2||390.2||25
1754638590000|2025-08-08 07:36:30|||||||||188
1754638610000|2025-08-08 07:36:50|||||||||1274
1754638620000|2025-08-08 07:37:00|||||||||58
1754638660000|2025-08-08 07:37:40|390.1|390.1|390.9|390.1|390.9|390.1|390.1|390.1|4412
1754638680000|2025-08-08 07:38:00|391||391||391||390.9||0
1754638700000|2025-08-08 07:38:20|390.9|390.8|391.2|390.4|391.3|390.8|390.9|390.4|5872
1754638710000|2025-08-08 07:38:30|391||391||391||391||642
1754638730000|2025-08-08 07:38:50|||||||||10882
1754638740000|2025-08-08 07:39:00|391.3|390.5|391.3|390.7|391.3|390.7|391.3|390.5|331
1754638750000|2025-08-08 07:39:10|||||||||350
1754638760000|2025-08-08 07:39:20|||||||||400
1754638770000|2025-08-08 07:39:30|391|390.8|391.3|390.8|391.3|390.8|391|390.8|2108
1754638780000|2025-08-08 07:39:40|||||||||100
1754638790000|2025-08-08 07:39:50|||||||||27
1754638810000|2025-08-08 07:40:10|||||||||675
1754638820000|2025-08-08 07:40:20|||||||||1922
1754638840000|2025-08-08 07:40:40|390.3|389.9|390|389.5|390.3|389.9|390|389.5|516
1754638870000|2025-08-08 07:41:10|||||||||500
1754638880000|2025-08-08 07:41:20|||||||||3270
1754638900000|2025-08-08 07:41:40|389.8|389.6|389.4|388.9|389.8|389.6|389.4|388.9|1158
1754638910000|2025-08-08 07:41:50|390|389.2|390|389.2|390|389.2|390|389.2|459
1754638920000|2025-08-08 07:42:00|390.4|389.3|391|390.2|391|390.2|390.4|389.3|5869
1754638930000|2025-08-08 07:42:10|390.8|390|390.8|390|390.8|390|390.8|390|5050
1754638940000|2025-08-08 07:42:20|||||||||7563
1754638950000|2025-08-08 07:42:30|390.6|389.8|390.6|389.8|390.6|389.8|390.6|389.8|8400
1754638960000|2025-08-08 07:42:40|||||||||2073
1754638990000|2025-08-08 07:43:10|390.7||390.7||390.7||390.7||0
1754639020000|2025-08-08 07:43:40|390.6||390.6||390.6||390.6||0
1754639040000|2025-08-08 07:44:00|390.3|389.7|390.3|389.6|390.3|389.7|390.3|389.6|1056
1754639050000|2025-08-08 07:44:10|390.2||390.2||390.2||390.2||724
1754639060000|2025-08-08 07:44:20|||||||||2464
1754639090000|2025-08-08 07:44:50|||||||||120
1754639100000|2025-08-08 07:45:00|390.1|389.3|389.8|389.3|390.2|389.3|389.8|389.3|13
1754639120000|2025-08-08 07:45:20|||||||||4066
1754639140000|2025-08-08 07:45:40|389.4|389|389.4|389|389.4|389|389.4|389|565
1754639150000|2025-08-08 07:45:50|389.3|388.9|388.9|388.1|389.5|388.9|388.9|388.1|1359
1754639160000|2025-08-08 07:46:00|389|388.5|388.9|388.5|389|388.5|388.9|388.5|0
1754639180000|2025-08-08 07:46:20||388.7||388.7||388.7||388.7|0
1754639200000|2025-08-08 07:46:40|||||||||489
1754639220000|2025-08-08 07:47:00|||||||||2000
1754639230000|2025-08-08 07:47:10|387.4|388.5|387|386.4|387.4|388.5|386.5|385.8|1122
1754639240000|2025-08-08 07:47:20|386.9|386.1|386.5|386.1|386.9|386.1|386.5|386.1|885
1754639260000|2025-08-08 07:47:40|||||||||201
1754639270000|2025-08-08 07:47:50|386.4|385.7|386.4|385.7|386.4|385.7|386.4|385.7|843
1754639280000|2025-08-08 07:48:00|386.1|386|386.2|385.7|386.2|386|386.1|385.7|723
1754639290000|2025-08-08 07:48:10|386.7|386.1|386.7|386.1|386.7|386.1|386.7|386.1|6648
1754639310000|2025-08-08 07:48:30|||||||||2132
1754639320000|2025-08-08 07:48:40|386.8|386.2|386.8|386.4|386.8|386.4|386.8|386.2|112
1754639340000|2025-08-08 07:49:00||386.2||386.2||386.2||386.2|35
1754639350000|2025-08-08 07:49:10|||||||||1000
1754639400000|2025-08-08 07:50:00|387|386.3|387|386.3|387|386.3|387|386.3|38
1754639410000|2025-08-08 07:50:10|387.1|386.7|387.1|386.7|387.1|386.7|387.1|386.7|203
1754639430000|2025-08-08 07:50:30|387.2|387|387.8|387|387.8|387|387.2|387|390
1754639440000|2025-08-08 07:50:40||386.9||386.9||386.9||386.9|1469
1754639460000|2025-08-08 07:51:00|||||||||1290
1754639480000|2025-08-08 07:51:20|385.9|385.6|386.3|385.8|386.5|385.8|385.9|385.6|2212
1754639490000|2025-08-08 07:51:30|386.2||386.2||386.2||386.2||0
1754639500000|2025-08-08 07:51:40|386.7|386|386.7|386|386.8|386|386.7|386|2326
1754639520000|2025-08-08 07:52:00|||||||||4695
1754639550000|2025-08-08 07:52:30|||||||||3515
1754639580000|2025-08-08 07:53:00|||||||||652
1754639600000|2025-08-08 07:53:20|||||||||1
1754639630000|2025-08-08 07:53:50|387.6|386.1|387.6|386.6|387.6|386.6|387.6|386.1|389
1754639640000|2025-08-08 07:54:00||386.7||386.7||386.7||386.7|0
1754639650000|2025-08-08 07:54:10|387.8||387.8||387.8||387.8||0
1754639670000|2025-08-08 07:54:30|388.2|386.8|388.2|387.5|388.2|387.5|388.2|386.8|1559
1754639680000|2025-08-08 07:54:40|388.3||388.4||388.4||388.3||0
1754639700000|2025-08-08 07:55:00|388.3||388.3||388.3||388.3||3450
1754639710000|2025-08-08 07:55:10||387.3||387.3||387.3||387.3|65
1754639770000|2025-08-08 07:56:10|||||||||5155
1754639780000|2025-08-08 07:56:20|388.1||388.1||388.1||388.1||0
1754639790000|2025-08-08 07:56:30|388||388||388||388||10003
1754639800000|2025-08-08 07:56:40|||||||||1230
1754639810000|2025-08-08 07:56:50|||||||||2000
1754639820000|2025-08-08 07:57:00|||||||||250
1754639860000|2025-08-08 07:57:40|||||||||540
1754639870000|2025-08-08 07:57:50|||||||||912
1754639880000|2025-08-08 07:58:00|387.8|387.6|387.7|387.3|387.8|387.6|387.7|387.3|41
1754639890000|2025-08-08 07:58:10|||||||||1000
1754639910000|2025-08-08 07:58:30||387.4||387.4||387.4||387.4|0
1754639940000|2025-08-08 07:59:00|||||||||100
1754639950000|2025-08-08 07:59:10|387.3|387|387.3|387|387.3|387|387.3|387|526
1754639960000|2025-08-08 07:59:20|||||||||1000
1754639970000|2025-08-08 07:59:30|387.2|386.6|386.7|386|387.2|386.9|386.7|386|1996
1754640000000|2025-08-08 08:00:00|||||||||1535
1754640020000|2025-08-08 08:00:20|||||||||130
1754640030000|2025-08-08 08:00:30|||||||||5331
1754640040000|2025-08-08 08:00:40|386.8|386.5|387.1|386.7|387.2|386.8|386.8|386.5|555
1754640050000|2025-08-08 08:00:50|||||||||1000
1754640110000|2025-08-08 08:01:50|387.9|387.4|387.9|387.4|387.9|387.4|387.9|387.4|122
1754640120000|2025-08-08 08:02:00||387.6||387.7||387.7||387.6|676
1754640170000|2025-08-08 08:02:50|387.8|387.4|387.8|387.4|387.8|387.4|387.8|387.4|488
1754640180000|2025-08-08 08:03:00|387.9|387.9|388.3|387.9|388.3|387.9|387.9|387.9|73
1754640190000|2025-08-08 08:03:10|||||||||2405
1754640200000|2025-08-08 08:03:20|388.1|387.8|388.1|387.8|388.1|387.8|388.1|387.8|1713
1754640210000|2025-08-08 08:03:30|388|387.3|387.7|387.3|388|387.3|387.7|387.3|3085
1754640230000|2025-08-08 08:03:50|387.9||387.9||387.9||387.9||1
1754640250000|2025-08-08 08:04:10|||||||||29
1754640260000|2025-08-08 08:04:20|387.7|387.4|387.6|387.3|387.7|387.4|387.6|387.3|64
1754640280000|2025-08-08 08:04:40|387.7|387.4|387.8|387.7|387.8|387.7|387.7|387.3|1103
1754640290000|2025-08-08 08:04:50||387.6||387.6||387.6||387.6|125
1754640300000|2025-08-08 08:05:00|||||||||500
1754640310000|2025-08-08 08:05:10|387.6|387.3|387.6|387|387.6|387.3|387.6|387|368
1754640350000|2025-08-08 08:05:50|||||||||25
1754640360000|2025-08-08 08:06:00|||||||||1324
1754640370000|2025-08-08 08:06:10|||||||||200
1754640420000|2025-08-08 08:07:00|||||||||1300
1754640430000|2025-08-08 08:07:10|||||||||2200
1754640440000|2025-08-08 08:07:20|388|387.6|388.4|387.7|388.4|387.7|388|387.6|421
1754640450000|2025-08-08 08:07:30|389|387.8|389|388.4|389|388.4|389|387.8|699
1754640460000|2025-08-08 08:07:40||388.5||388.5||388.5||388.5|1163
1754640490000|2025-08-08 08:08:10|388.8|388.9|389.8|389|389.8|389|388.8|388.9|219
1754640530000|2025-08-08 08:08:50||389.1||389.1||389.1||389.1|1110
1754640550000|2025-08-08 08:09:10||389.2||389.2||389.2||389.2|3
1754640560000|2025-08-08 08:09:20|||||||||1000
1754640570000|2025-08-08 08:09:30|||||||||1020
1754640580000|2025-08-08 08:09:40|||||||||1147
1754640600000|2025-08-08 08:10:00||389.3||389.3||389.3||389.3|0
1754640610000|2025-08-08 08:10:10|390|389.5|390|389.5|390|389.5|390|389.5|193
1754640680000|2025-08-08 08:11:20||389.6||389.6||389.6||389.6|0
1754640690000|2025-08-08 08:11:30||389.9||389.6||389.9||389.6|14295
1754640700000|2025-08-08 08:11:40||389.9||389.9||389.9||389.9|2000
1754640710000|2025-08-08 08:11:50|389.9|389.7|389.9|389.7|389.9|389.7|389.9|389.7|620
1754640720000|2025-08-08 08:12:00|||||||||1569
1754640730000|2025-08-08 08:12:10|389.4|389.2|389.2|388.9|389.4|389.2|389.2|388.9|642
1754640770000|2025-08-08 08:12:50|388.8|388.6|388.8|388.4|388.8|388.6|388.8|388.4|1128
1754640790000|2025-08-08 08:13:10|388.9||388.9||388.9||388.9||0
1754640840000|2025-08-08 08:14:00|389.5|389|389.5|389|389.5|389|389.5|388.9|438
1754640850000|2025-08-08 08:14:10|||||||||1500
1754640860000|2025-08-08 08:14:20|||||||||211
1754640880000|2025-08-08 08:14:40|||||||||372
1754640900000|2025-08-08 08:15:00|||||||||1848
1754640910000|2025-08-08 08:15:10|||||||||6806
1754640960000|2025-08-08 08:16:00|||||||||1576
1754640970000|2025-08-08 08:16:10|||||||||524
1754640980000|2025-08-08 08:16:20|||||||||4989
1754640990000|2025-08-08 08:16:30|||||||||2400
1754641000000|2025-08-08 08:16:40|||||||||314
1754641010000|2025-08-08 08:16:50|389.4|388.7|389.1|388.7|389.4|388.9|389|388.7|619
1754641020000|2025-08-08 08:17:00|||||||||1809
1754641040000|2025-08-08 08:17:20|389.5|389.2|389.5|389.2|389.5|389.2|389.5|389.2|363
1754641050000|2025-08-08 08:17:30|||||||||203
1754641080000|2025-08-08 08:18:00||389.3||388.9||389.3||388.9|262
1754641100000|2025-08-08 08:18:20|389.4||389.3||389.4||389.3||775
1754641120000|2025-08-08 08:18:40|389.2|388.7|389|388.6|389.2|388.7|388.7|388.6|2838
1754641130000|2025-08-08 08:18:50|389.1|388.7|389.3|389|389.3|389|389.1|388.7|108
1754641140000|2025-08-08 08:19:00|389.4||389.3||389.4||389.3||0
1754641150000|2025-08-08 08:19:10|389.4||389.4||389.4||389.4||0
1754641180000|2025-08-08 08:19:40|390|389.1|389.4|389.1|390|389.9|389.4|389.1|1653
1754641230000|2025-08-08 08:20:30|||||||||511
1754641240000|2025-08-08 08:20:40|||||||||7010
1754641260000|2025-08-08 08:21:00|389.1|388.8|388.4|388.2|389.1|388.8|388.4|387.9|2772
1754641270000|2025-08-08 08:21:10|||||||||30
1754641280000|2025-08-08 08:21:20|||||||||2
1754641290000|2025-08-08 08:21:30|388.7|388.5|388.8|388.6|388.8|388.6|388.7|388.4|537
1754641310000|2025-08-08 08:21:50|388.9|389|389.6|389|389.6|389|388.8|389|12292
1754641320000|2025-08-08 08:22:00|389.7|389.3|389.7|389.3|389.7|389.3|389.7|389.3|829
1754641330000|2025-08-08 08:22:10|||||||||6175
1754641340000|2025-08-08 08:22:20|||||||||3900
1754641350000|2025-08-08 08:22:30|389.8||389.8||389.8||389.8||201
1754641380000|2025-08-08 08:23:00|||||||||5467
1754641400000|2025-08-08 08:23:20|389.7||389.6||389.7||389.6||0
1754641410000|2025-08-08 08:23:30|||||||||376
1754641420000|2025-08-08 08:23:40|389.5||389.5||389.5||389.5||26
1754641430000|2025-08-08 08:23:50|||||||||2
1754641440000|2025-08-08 08:24:00|389.8|389.4|389.8|389.4|389.8|389.4|389.8|389.4|296
1754641450000|2025-08-08 08:24:10|389.9||389.9||389.9||389.9||8
1754641470000|2025-08-08 08:24:30|390|389.6|390|389.9|390|389.9|390|389.6|9613
1754641480000|2025-08-08 08:24:40|||||||||3635
1754641490000|2025-08-08 08:24:50|||||||||1811
1754641500000|2025-08-08 08:25:00|||||||||4377
1754641510000|2025-08-08 08:25:10|||||||||88
1754641520000|2025-08-08 08:25:20|||||||||173
1754641530000|2025-08-08 08:25:30|390.6|390.2|390.5|390.2|390.6|390.2|390.5|390.2|2480
1754641550000|2025-08-08 08:25:50|||||||||27
1754641560000|2025-08-08 08:26:00|390.6|390.4|391.1|390.6|391.1|390.6|390.6|390.4|4635
1754641570000|2025-08-08 08:26:10|391.3|390.9|391.3|390.9|391.3|390.9|391.3|390.9|2100
1754641580000|2025-08-08 08:26:20|||||||||700
1754641600000|2025-08-08 08:26:40|391.2||391.2||391.2||391.2||0
1754641610000|2025-08-08 08:26:50|391.1||391.2||391.2||391.1||1071
1754641620000|2025-08-08 08:27:00|||||||||4313
1754641630000|2025-08-08 08:27:10|391.1||391.2||391.2||391.1||373
1754641650000|2025-08-08 08:27:30|391.1|391|391.1|391|391.2|391|391.1|391|10235
1754641660000|2025-08-08 08:27:40|||||||||180
1754641670000|2025-08-08 08:27:50|391.6|391.4|391.5|391.2|391.6|391.4|391.3|391.2|1610
1754641680000|2025-08-08 08:28:00|||||||||26
1754641690000|2025-08-08 08:28:10|||||||||250
1754641710000|2025-08-08 08:28:30|391.6|391.5|391.6|391.5|391.6|391.5|391.6|391.5|408
1754641720000|2025-08-08 08:28:40|391.7|391.3|391.7|391.3|391.7|391.4|391.7|391.3|1339
1754641730000|2025-08-08 08:28:50|391.8|391.4|391.8|391.4|391.8|391.4|391.8|391.4|0
1754641740000|2025-08-08 08:29:00|392.4|391.9|392.9|392.1|392.9|392.1|392.4|391.9|1155
1754641750000|2025-08-08 08:29:10|392.7|392.2|392.7|392.5|392.7|392.5|392.6|392.2|4
1754641760000|2025-08-08 08:29:20|392.8|392.4|392.7|392.3|392.8|392.4|392.5|392.3|1032
1754641770000|2025-08-08 08:29:30||392.4||392.4||392.4||392.4|500
1754641790000|2025-08-08 08:29:50||392.3||392.4||392.4||392.3|1133
1754641800000|2025-08-08 08:30:00|392.8|392.6|393.2|392.8|393.3|392.8|392.8|392.6|1420
1754641810000|2025-08-08 08:30:10|||||||||1000
1754641820000|2025-08-08 08:30:20|393.1|392.9|393.1|392.9|393.1|393|393.1|392.9|892
1754641850000|2025-08-08 08:30:50|||||||||100
1754641870000|2025-08-08 08:31:10|393|392.8|393|392.8|393.1|392.8|393|392.8|337
1754641890000|2025-08-08 08:31:30|||||||||1982
1754641910000|2025-08-08 08:31:50|392.9|392.7|393|392.8|393|392.8|392.9|392.7|2185
1754641920000|2025-08-08 08:32:00|392.9|392.7|392.9|392.7|392.9|392.7|392.9|392.7|1647
1754641930000|2025-08-08 08:32:10||392.6||392.6||392.6||392.6|1346
1754641970000|2025-08-08 08:32:50|||||||||1650
1754641980000|2025-08-08 08:33:00|393.1|392.8|393|392.9|393.1|392.9|393|392.8|1257
1754641990000|2025-08-08 08:33:10||392.8||392.8||392.8||392.8|0
1754642000000|2025-08-08 08:33:20|||||||||12
1754642020000|2025-08-08 08:33:40|||||||||800
1754642040000|2025-08-08 08:34:00|||||||||406
1754642050000|2025-08-08 08:34:10|||||||||4174
1754642070000|2025-08-08 08:34:30|392.8|392.9|392.7|392.6|392.8|392.9|392.7|392.6|3856
1754642080000|2025-08-08 08:34:40|392.6|392.3|392.7|392.3|392.7|392.3|392.6|392.3|34
1754642090000|2025-08-08 08:34:50|||||||||1061
1754642100000|2025-08-08 08:35:00|392.6||392.6||392.6||392.6||21
1754642110000|2025-08-08 08:35:10|||||||||781
1754642120000|2025-08-08 08:35:20|392.7||392.7||392.7||392.7||0
1754642130000|2025-08-08 08:35:30|392.6|391.7|392.2|391.7|392.6|391.7|392.2|391.7|380
1754642140000|2025-08-08 08:35:40|392.1||392.1||392.1||392.1||0
1754642150000|2025-08-08 08:35:50|392||391.9||392||391.9||1231
1754642160000|2025-08-08 08:36:00|391.8|391.4|391.8|391.4|391.8|391.4|391.8|391.4|5211
1754642180000|2025-08-08 08:36:20|||||||||3
1754642200000|2025-08-08 08:36:40|||||||||104
1754642210000|2025-08-08 08:36:50|||||||||73
1754642220000|2025-08-08 08:37:00|||||||||52
1754642230000|2025-08-08 08:37:10|||||||||38
1754642240000|2025-08-08 08:37:20|||||||||565
1754642250000|2025-08-08 08:37:30|||||||||1
1754642270000|2025-08-08 08:37:50|||||||||507
1754642280000|2025-08-08 08:38:00|||||||||10
1754642310000|2025-08-08 08:38:30|||||||||6278
1754642320000|2025-08-08 08:38:40|391.5|391.1|392|391.7|392|391.7|391.5|391.1|2671
1754642330000|2025-08-08 08:38:50|||||||||2030
1754642360000|2025-08-08 08:39:20|||||||||282
1754642370000|2025-08-08 08:39:30|391.8|391.4|391.9|391.4|392|391.4|391.8|391.4|10
1754642390000|2025-08-08 08:39:50|||||||||132
1754642400000|2025-08-08 08:40:00|||||||||127
1754642430000|2025-08-08 08:40:30|391.8||391.8||391.9||391.8||496
1754642440000|2025-08-08 08:40:40|||||||||130
1754642450000|2025-08-08 08:40:50|||||||||12
1754642500000|2025-08-08 08:41:40|391.7||391.5||391.7||391.5||809
1754642510000|2025-08-08 08:41:50|391.4|391.1|391.4|391.1|391.4|391.1|391.4|391.1|171
1754642540000|2025-08-08 08:42:20|||||||||608
1754642550000|2025-08-08 08:42:30|||||||||634
1754642570000|2025-08-08 08:42:50|||||||||60
1754642580000|2025-08-08 08:43:00|||||||||452
1754642590000|2025-08-08 08:43:10|||||||||500
1754642610000|2025-08-08 08:43:30|||||||||597
1754642620000|2025-08-08 08:43:40|||||||||232
1754642630000|2025-08-08 08:43:50|||||||||529
1754642640000|2025-08-08 08:44:00|||||||||3
1754642650000|2025-08-08 08:44:10|391.3||391.2||391.3||391.2||857
1754642670000|2025-08-08 08:44:30|391.3|390.6|391.1|390.9|391.3|390.9|391.1|390.6|55
1754642680000|2025-08-08 08:44:40|391|390.6|391|390.6|391|390.6|391|390.6|2303
1754642740000|2025-08-08 08:45:40||390.5||390.5||390.5||390.5|0
1754642750000|2025-08-08 08:45:50|390.9||390.9||390.9||390.9||130
1754642760000|2025-08-08 08:46:00|||||||||140
1754642780000|2025-08-08 08:46:20|||||||||229
1754642800000|2025-08-08 08:46:40|||||||||1400
1754642810000|2025-08-08 08:46:50|390.6|390.2|390.6|390.2|390.6|390.2|390.6|390.2|2634
1754642820000|2025-08-08 08:47:00|390.1|389.3|389.9|389.2|390.1|389.3|389.9|389.2|262
1754642830000|2025-08-08 08:47:10|||||||||260
1754642840000|2025-08-08 08:47:20|389.8|389.3|389.8|389.3|389.8|389.3|389.8|389.3|796
1754642850000|2025-08-08 08:47:30|389.9||389.9||389.9||389.8||0
1754642870000|2025-08-08 08:47:50|389.8||389.9||389.9||389.8||0
1754642890000|2025-08-08 08:48:10|389.8||389.8||389.8||389.8||233
1754642930000|2025-08-08 08:48:50|389.9||389.8||389.9||389.8||0
1754642950000|2025-08-08 08:49:10|389.9|389.5|389.9|389.5|389.9|389.5|389.9|389.5|2612
1754642970000|2025-08-08 08:49:30|||||||||2054
1754642980000|2025-08-08 08:49:40|391.2|390.5|390.5|390.4|391.2|390.6|390.5|390.4|846
1754642990000|2025-08-08 08:49:50|390.4|390|390.4|390|390.4|390|390.4|390|2025
1754643020000|2025-08-08 08:50:20|390.2|389.6|389.7|388.8|390.2|389.6|389.7|388.8|527
1754643030000|2025-08-08 08:50:30|389.5||389.4||389.5||389.4||1110
1754643040000|2025-08-08 08:50:40|389|388.1|388.7|388|389|388.1|388.7|388|55
1754643060000|2025-08-08 08:51:00|388.3|387.4|388|387.4|388.3|387.4|388|387.4|454
1754643070000|2025-08-08 08:51:10|||||||||861
1754643080000|2025-08-08 08:51:20|||||||||300
1754643090000|2025-08-08 08:51:30|387.9||387.9||387.9||387.9||0
1754643110000|2025-08-08 08:51:50|387.7|386.9|387.6|386.8|387.7|386.9|387.6|386.8|128
1754643120000|2025-08-08 08:52:00||386.9||386.9||386.9||386.9|0
1754643160000|2025-08-08 08:52:40|387.7|387.2|387.7|387|387.7|387.2|387.7|387|535
1754643180000|2025-08-08 08:53:00|||||||||4004
1754643210000|2025-08-08 08:53:30|387.6|386.6|387.5|386.6|387.6|386.6|387.5|386.6|263
1754643220000|2025-08-08 08:53:40|386.5|385.4|384.7|384.2|386.5|385.4|384.5|383.6|5670
1754643230000|2025-08-08 08:53:50|385.4|384.4|384.9|384.4|385.4|384.8|384.9|384.4|10676
1754643240000|2025-08-08 08:54:00|385.4|385|385.2|384.5|385.4|385|385.2|384.5|3655
1754643280000|2025-08-08 08:54:40|||||||||300
1754643290000|2025-08-08 08:54:50|385.3||385.3||385.3||385.3||97
1754643330000|2025-08-08 08:55:30|385.2||385.2||385.2||385.2||0
1754643340000|2025-08-08 08:55:40|385.3||385.2||385.3||385.2||515
1754643350000|2025-08-08 08:55:50|||||||||23
1754643360000|2025-08-08 08:56:00|385.1||385.2||385.2||385.1||421
1754643370000|2025-08-08 08:56:10|||||||||4500
1754643380000|2025-08-08 08:56:20|386.4|385.6|386.3|385.6|386.4|385.6|386.3|385.6|938
1754643410000|2025-08-08 08:56:50|386.2|385.3|385.7|385.3|386.2|385.3|385.7|385.3|1036
1754643420000|2025-08-08 08:57:00||385.4||385.4||385.4||385.3|100
1754643450000|2025-08-08 08:57:30|||||||||588
1754643460000|2025-08-08 08:57:40|385.5|384.7|385.4|384.7|385.5|384.7|385.4|384.7|853
1754643480000|2025-08-08 08:58:00|||||||||5174
1754643490000|2025-08-08 08:58:10|||||||||515
1754643500000|2025-08-08 08:58:20|||||||||653
1754643580000|2025-08-08 08:59:40|||||||||500
1754643600000|2025-08-08 09:00:00|||||||||500
1754643610000|2025-08-08 09:00:10|||||||||10
1754643640000|2025-08-08 09:00:40|||||||||6
1754643660000|2025-08-08 09:01:00|385.3||385.3||385.3||385.3||0
1754643690000|2025-08-08 09:01:30|||||||||92
1754643710000|2025-08-08 09:01:50|||||||||196
1754643720000|2025-08-08 09:02:00|||||||||2604
1754643740000|2025-08-08 09:02:20|385.2||385.2||385.2||385.2||258
1754643770000|2025-08-08 09:02:50|||||||||400
1754643780000|2025-08-08 09:03:00|384.9|384.4|384.8|384.4|384.9|384.5|384.6|384.4|5834
1754643790000|2025-08-08 09:03:10|384.9||384.8||384.9||384.8||0
1754643810000|2025-08-08 09:03:30|384.9||384.9||384.9||384.9||0
1754643820000|2025-08-08 09:03:40|384.8||384.8||384.8||384.8||0
1754643830000|2025-08-08 09:03:50|||||||||9
1754643840000|2025-08-08 09:04:00|384.9||384.8||384.9||384.8||5184
1754643900000|2025-08-08 09:05:00|||||||||15
1754643910000|2025-08-08 09:05:10|384.9|384.8|384.9|384.8|384.9|384.8|384.9|384.8|1019
1754643920000|2025-08-08 09:05:20|385.7|385.1|385.3|384.6|385.7|385.1|385|384.6|945
1754643930000|2025-08-08 09:05:30|385.2||385.2||385.2||385.2||0
1754643950000|2025-08-08 09:05:50|385.3||385.3||385.3||385.3||0
1754643960000|2025-08-08 09:06:00|385.2||385.3||385.3||385.2||0
1754643980000|2025-08-08 09:06:20|385.4|385|385.4|385|385.4|385|385.4|385|389
1754643990000|2025-08-08 09:06:30|||||||||24
1754644050000|2025-08-08 09:07:30|||||||||152
1754644060000|2025-08-08 09:07:40|||||||||3000
1754644070000|2025-08-08 09:07:50|385.7|385.1|385.7|385.3|385.7|385.3|385.7|385.1|1050
1754644090000|2025-08-08 09:08:10|386.1|385.7|386.2|385.7|386.4|385.7|386.1|385.7|353
1754644100000|2025-08-08 09:08:20|386.1||386.1||386.1||386.1||0
1754644150000|2025-08-08 09:09:10||385.8||385.8||385.8||385.8|130
1754644160000|2025-08-08 09:09:20|386||386||386.1||386||557
1754644180000|2025-08-08 09:09:40|||||||||2956
1754644210000|2025-08-08 09:10:10|386.1|385.9|386.1|385.8|386.1|386|386|385.8|440
1754644230000|2025-08-08 09:10:30|385.7|385.4|385.6|385.4|385.7|385.6|385.6|385.4|810
1754644240000|2025-08-08 09:10:40|385.5|385.2|385.4|385|385.5|385.2|385.4|385|1131
1754644260000|2025-08-08 09:11:00|||||||||1250
1754644280000|2025-08-08 09:11:20|||||||||513
1754644320000|2025-08-08 09:12:00|385.2|384.7|385.2|384.7|385.2|384.7|385.2|384.7|3116
1754644330000|2025-08-08 09:12:10||384.8||384.8||384.8||384.8|312
1754644340000|2025-08-08 09:12:20|385.5|385.3|386.4|386.1|386.4|386.1|385.5|385.3|606
1754644370000|2025-08-08 09:12:50|386.1|386.2|386.1|385.9|386.1|386.2|386.1|385.7|2962
1754644380000|2025-08-08 09:13:00|386.3|386.1|386.8|386.4|387|386.4|386.3|385.9|718
1754644430000|2025-08-08 09:13:50|386.9|386.7|386.9|386.7|386.9|386.7|386.9|386.7|0
1754644440000|2025-08-08 09:14:00|387|386.8|387.1|386.8|387.1|386.8|387|386.8|1144
1754644450000|2025-08-08 09:14:10|||||||||1035
1754644470000|2025-08-08 09:14:30|387.6|387|387.5|387|387.6|387|387.5|387|2264
1754644480000|2025-08-08 09:14:40|387.6||387.6||387.6||387.6||0
1754644500000|2025-08-08 09:15:00|||||||||76
1754644530000|2025-08-08 09:15:30|387.9|387.1|387.9|387.1|387.9|387.1|387.9|387.1|379
1754644560000|2025-08-08 09:16:00|388||388||388||388||557
1754644580000|2025-08-08 09:16:20|388.1|387.2|388.1|387.2|388.1|387.2|388.1|387.2|1647
1754644590000|2025-08-08 09:16:30|388.8|387.7|388.8|387.7|388.8|387.7|388.8|387.7|30
1754644630000|2025-08-08 09:17:10|||||||||5
1754644640000|2025-08-08 09:17:20|||||||||2
1754644670000|2025-08-08 09:17:50|||||||||1535
1754644680000|2025-08-08 09:18:00|||||||||297
1754644700000|2025-08-08 09:18:20|388.7|387.8|388.7|387.8|388.7|387.8|388.7|387.8|0
1754644710000|2025-08-08 09:18:30|||||||||135
1754644740000|2025-08-08 09:19:00|389.8|387.9|389.8|388.9|389.8|388.9|389.8|387.9|2735
1754644760000|2025-08-08 09:19:20|||||||||1100
1754644780000|2025-08-08 09:19:40|||||||||255
1754644800000|2025-08-08 09:20:00|389.7||389.6||389.7||389.6||969
1754644860000|2025-08-08 09:21:00|||||||||1502
1754644890000|2025-08-08 09:21:30|||||||||509
1754644900000|2025-08-08 09:21:40|389.5||389.3||389.5||389||574
1754644960000|2025-08-08 09:22:40|389.6|389.4|389.5|389.2|389.6|389.4|389.5|389.2|465
1754644980000|2025-08-08 09:23:00|389.6||389.6||389.6||389.6||10
1754645000000|2025-08-08 09:23:20|||||||||298
1754645010000|2025-08-08 09:23:30|||||||||100
1754645020000|2025-08-08 09:23:40|||||||||171
1754645090000|2025-08-08 09:24:50|389.3|388.9|389.3|388.9|389.3|388.9|389.3|388.9|264
1754645100000|2025-08-08 09:25:00|389.6|389.3|389.6|389.3|389.6|389.3|389.6|389.3|541
1754645110000|2025-08-08 09:25:10|389.9|389.5|389.9|389.5|389.9|389.5|389.9|389.5|849
1754645120000|2025-08-08 09:25:20|||||||||1
1754645160000|2025-08-08 09:26:00|389.7|389.1|389.7|389.2|389.7|389.2|389.6|389.1|820
1754645170000|2025-08-08 09:26:10||389.1||389.1||389.1||389.1|0
1754645220000|2025-08-08 09:27:00|||||||||1048
1754645250000|2025-08-08 09:27:30|||||||||174
1754645290000|2025-08-08 09:28:10|389.2|388.4|389.2|388.4|389.2|388.4|389.2|388.4|155
1754645300000|2025-08-08 09:28:20|389.1||389.1||389.1||389.1||0
1754645350000|2025-08-08 09:29:10|||||||||14
1754645360000|2025-08-08 09:29:20|||||||||768
1754645400000|2025-08-08 09:30:00|389.4|388.5|389.8|389.3|389.8|389.3|389.4|388.5|222
1754645450000|2025-08-08 09:30:50|389.9|389.5|390.4|389.7|390.4|389.7|389.9|389.5|228
1754645460000|2025-08-08 09:31:00|||||||||2
1754645470000|2025-08-08 09:31:10||389.8||389.8||389.8||389.8|415
1754645510000|2025-08-08 09:31:50|||||||||329
1754645520000|2025-08-08 09:32:00|389.9|389.4|389.9|389.4|389.9|389.4|389.9|389.4|342
1754645570000|2025-08-08 09:32:50|389.8||389.8||389.8||389.8||119
1754645600000|2025-08-08 09:33:20|389.9||389.9||389.9||389.9||0
1754645620000|2025-08-08 09:33:40|||||||||289
1754645630000|2025-08-08 09:33:50|389.5|388.8|389.5|388.8|389.5|388.8|389.5|388.8|506
1754645650000|2025-08-08 09:34:10|||||||||245
1754645700000|2025-08-08 09:35:00|||||||||50
1754645720000|2025-08-08 09:35:20|||||||||51
1754645740000|2025-08-08 09:35:40|||||||||1030
1754645750000|2025-08-08 09:35:50|389.4||389.4||389.4||389.4||2951
1754645800000|2025-08-08 09:36:40|||||||||2571
1754645810000|2025-08-08 09:36:50|||||||||354
1754645900000|2025-08-08 09:38:20|389.3|388|388.6|388|389.3|388|388.6|388|1000
1754645910000|2025-08-08 09:38:30|388.2|387.2|388.2|387.4|388.2|387.4|387.6|386.9|1677
1754645950000|2025-08-08 09:39:10|||||||||3060
1754646020000|2025-08-08 09:40:20|388.5|388|389|388.5|389|388.5|388.5|388|5042
1754646080000|2025-08-08 09:41:20|389.5|389.1|389.5|389.1|389.5|389.1|389.5|389.1|1470
1754646110000|2025-08-08 09:41:50|||||||||1245
1754646120000|2025-08-08 09:42:00|389.3|388.8|389.3|388.8|389.3|388.8|389.3|388.8|782
1754646230000|2025-08-08 09:43:50|||||||||10
1754646300000|2025-08-08 09:45:00|||||||||300
1754646310000|2025-08-08 09:45:10|||||||||507
1754646330000|2025-08-08 09:45:30|||||||||28
1754646350000|2025-08-08 09:45:50||389||389||389||389|0
1754646370000|2025-08-08 09:46:10|||||||||5
1754646390000|2025-08-08 09:46:30|||||||||4
1754646430000|2025-08-08 09:47:10|389.2||389.2||389.2||389.2||156
1754646450000|2025-08-08 09:47:30|||||||||75
1754646470000|2025-08-08 09:47:50|||||||||34
1754646480000|2025-08-08 09:48:00|389.8|389.2|389.7|389.2|389.8|389.2|389.7|389.2|316
1754646510000|2025-08-08 09:48:30|389.6||389.6||389.6||389.6||0
1754646540000|2025-08-08 09:49:00|389.7||389.7||389.7||389.7||3
1754646550000|2025-08-08 09:49:10||389.4||389.4||389.4||389.4|412
1754646560000|2025-08-08 09:49:20|390|389.6|389.9|389.6|390|389.7|389.9|389.6|2109
1754646610000|2025-08-08 09:50:10|||||||||5315
1754646660000|2025-08-08 09:51:00|389.7|389.3|389|388.5|389.7|389.3|389|388.5|438
1754646720000|2025-08-08 09:52:00|||||||||2200
1754646740000|2025-08-08 09:52:20|||||||||306
1754646750000|2025-08-08 09:52:30|389.5|388.9|389.7|389.2|389.7|389.2|389.5|388.9|2974
1754646770000|2025-08-08 09:52:50|390.1|389.7|390.1|389.8|390.1|389.8|390.1|389.7|421
1754646780000|2025-08-08 09:53:00|390|389.9|389.6|388.8|390|389.9|389.6|388.8|2216
1754646790000|2025-08-08 09:53:10||389.2||389.2||389.2||389.2|0
1754646800000|2025-08-08 09:53:20|||||||||2569
1754646840000|2025-08-08 09:54:00|389.3|388.8|389.2|388.8|389.3|388.8|389.2|388.8|3680
1754646850000|2025-08-08 09:54:10|389||389||389||389||599
1754646880000|2025-08-08 09:54:40|389.3|389.1|389.3|389.1|389.3|389.1|389.3|389.1|127
1754646890000|2025-08-08 09:54:50|||||||||5
1754646910000|2025-08-08 09:55:10|389.6||389.6||389.6||389.6||667
1754646940000|2025-08-08 09:55:40|||||||||125
1754646950000|2025-08-08 09:55:50|||||||||3
1754646980000|2025-08-08 09:56:20||389.2||389.2||389.2||389.2|0
1754646990000|2025-08-08 09:56:30|389.9|389.6|389.9|389.6|389.9|389.6|389.9|389.6|382
1754647020000|2025-08-08 09:57:00|390|389.8|389.8|389.6|390|389.8|389.8|389.6|318
1754647030000|2025-08-08 09:57:10|389.9|389.3|389.7|389.3|389.9|389.3|389.6|389.3|223
1754647040000|2025-08-08 09:57:20|||||||||1036
1754647070000|2025-08-08 09:57:50|||||||||4000
1754647100000|2025-08-08 09:58:20|||||||||170
1754647110000|2025-08-08 09:58:30|389.9|389.7|390|389.7|390|389.7|389.9|389.7|86
1754647120000|2025-08-08 09:58:40||389.8||389.8||389.8||389.7|1167
1754647130000|2025-08-08 09:58:50|||||||||351
1754647200000|2025-08-08 10:00:00|||||||||28
1754647240000|2025-08-08 10:00:40|390.1||390.1||390.1||390.1||1337
1754647250000|2025-08-08 10:00:50|||||||||2133
1754647260000|2025-08-08 10:01:00|389.6|389.1|389.6|388.9|389.6|389.1|389.6|388.9|170
1754647280000|2025-08-08 10:01:20|389.5||389.5||389.5||389.5||80
1754647290000|2025-08-08 10:01:30||389||389||389||389|0
1754647330000|2025-08-08 10:02:10|389.4||389.4||389.4||389.4||0
1754647350000|2025-08-08 10:02:30|389.3||389.3||389.3||389.3||235
1754647370000|2025-08-08 10:02:50|389.4||389.4||389.4||389.4||0
1754647380000|2025-08-08 10:03:00|389.3|388.4|388.6|388.4|389.3|388.4|388.6|388.4|324
1754647390000|2025-08-08 10:03:10|389.2|388.6|389.1|388.7|389.2|388.7|389.1|388.6|239
1754647410000|2025-08-08 10:03:30|389.4|389|389.4|389|389.4|389|389.4|389|237
1754647440000|2025-08-08 10:04:00|389.7|389.2|390|389.6|390|389.6|389.7|389.2|342
1754647470000|2025-08-08 10:04:30|390.1|389.8|390.1|389.6|390.1|389.8|390.1|389.6|750
1754647510000|2025-08-08 10:05:10|||||||||70
1754647560000|2025-08-08 10:06:00|||||||||100
1754647590000|2025-08-08 10:06:30|390.6|390|391.1|390.4|391.1|390.4|390.6|390|4684
1754647600000|2025-08-08 10:06:40|390.9||390.9||390.9||390.9||1323
1754647620000|2025-08-08 10:07:00|||||||||336
1754647660000|2025-08-08 10:07:40|390.7|390.1|390.5|390.1|390.7|390.1|390.5|390.1|621
1754647700000|2025-08-08 10:08:20|||||||||255
1754647710000|2025-08-08 10:08:30|390.7|390.3|390.7|390.4|390.7|390.4|390.7|390.3|900
1754647760000|2025-08-08 10:09:20|||||||||266
1754647770000|2025-08-08 10:09:30|||||||||253
1754647810000|2025-08-08 10:10:10|||||||||1314
1754647830000|2025-08-08 10:10:30|||||||||26
1754647850000|2025-08-08 10:10:50|||||||||235
1754647860000|2025-08-08 10:11:00|390.5|390.1|390.5|390.1|390.5|390.1|390.5|390.1|1006
1754647880000|2025-08-08 10:11:20|||||||||471
1754647930000|2025-08-08 10:12:10|390.2|389.6|390.1|389.6|390.2|389.6|390.1|389.6|461
1754647970000|2025-08-08 10:12:50|389.8||389.8||389.8||389.8||416
1754648040000|2025-08-08 10:14:00|389.7|389.5|389.7|389.5|389.7|389.5|389.7|389.5|170
1754648070000|2025-08-08 10:14:30|||||||||2031
1754648110000|2025-08-08 10:15:10|390.1|389.8|390.1|389.8|390.1|389.8|390.1|389.8|364
1754648140000|2025-08-08 10:15:40|||||||||1411
1754648150000|2025-08-08 10:15:50|||||||||26
1754648160000|2025-08-08 10:16:00|||||||||2013
1754648230000|2025-08-08 10:17:10|||||||||175
1754648280000|2025-08-08 10:18:00|390|389.4|390|389.4|390|389.4|390|389.4|416
1754648300000|2025-08-08 10:18:20|390.1|389.8|389.9|389.8|390.1|389.8|389.9|389.8|255
1754648360000|2025-08-08 10:19:20|390.4|390.2|390.6|390.4|390.8|390.5|390.4|390.2|940
1754648370000|2025-08-08 10:19:30|390.9||390.9||390.9||390.9||250
1754648380000|2025-08-08 10:19:40|390.8|390.3|390.6|390.3|390.8|390.3|390.6|390.3|6
1754648390000|2025-08-08 10:19:50|390.9||390.9||390.9||390.9||0
1754648400000|2025-08-08 10:20:00||390.4||390.4||390.4||390.4|0
1754648420000|2025-08-08 10:20:20|||||||||1
1754648430000|2025-08-08 10:20:30|||||||||138
1754648460000|2025-08-08 10:21:00|||||||||270
1754648520000|2025-08-08 10:22:00|||||||||180
1754648560000|2025-08-08 10:22:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|1060
1754648580000|2025-08-08 10:23:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|357
1754648610000|2025-08-08 10:23:30|||||||||28
1754648630000|2025-08-08 10:23:50|390.8||390.8||390.8||390.8||1090
1754648670000|2025-08-08 10:24:30|||||||||262
1754648730000|2025-08-08 10:25:30|||||||||28
1754648760000|2025-08-08 10:26:00|||||||||1235
1754648770000|2025-08-08 10:26:10|390.7|390.5|390.7|390.3|390.7|390.5|390.7|390.3|3573
1754648810000|2025-08-08 10:26:50|390.3|390|390.2|390|390.3|390|390.2|390|1087
1754648830000|2025-08-08 10:27:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|614
1754648840000|2025-08-08 10:27:20|||||||||126
1754648850000|2025-08-08 10:27:30|||||||||1054
1754648860000|2025-08-08 10:27:40|390.2|389.7|390.2|389.8|390.2|389.8|390.2|389.7|872
1754648880000|2025-08-08 10:28:00||389.9||389.9||390||389.9|268
1754648890000|2025-08-08 10:28:10|||||||||346
1754648900000|2025-08-08 10:28:20|||||||||300
1754648920000|2025-08-08 10:28:40|390.3|390.2|390.7|390.4|390.7|390.4|390.3|390.2|536
1754648960000|2025-08-08 10:29:20|||||||||26
1754648980000|2025-08-08 10:29:40|390.8|390.5|390.8|390.6|390.8|390.6|390.8|390.5|1928
1754649000000|2025-08-08 10:30:00|391.5|390.7|391.4|390.9|391.5|390.9|391.4|390.7|291
1754649010000|2025-08-08 10:30:10||391.1||391.1||391.1||391.1|0
1754649030000|2025-08-08 10:30:30|391.3||391.3||391.3||391.3||34
1754649060000|2025-08-08 10:31:00|||||||||1180
1754649070000|2025-08-08 10:31:10|||||||||2682
1754649080000|2025-08-08 10:31:20|391.2|390.9|391.3|390.9|391.3|390.9|391.2|390.9|490
1754649110000|2025-08-08 10:31:50||391||391||391||391|251
1754649130000|2025-08-08 10:32:10||390.9||390.9||390.9||390.9|262
1754649150000|2025-08-08 10:32:30|||||||||28
1754649160000|2025-08-08 10:32:40|||||||||248
1754649170000|2025-08-08 10:32:50|||||||||1210
1754649190000|2025-08-08 10:33:10|391.4||391.4||391.4||391.4||178
1754649200000|2025-08-08 10:33:20|||||||||1800
1754649260000|2025-08-08 10:34:20|||||||||1257
1754649270000|2025-08-08 10:34:30|||||||||191
1754649300000|2025-08-08 10:35:00|||||||||500
1754649350000|2025-08-08 10:35:50|391.3||391.3||391.3||391.3||170
1754649360000|2025-08-08 10:36:00|||||||||191
1754649370000|2025-08-08 10:36:10|390.9|390.6|390.9|390.6|390.9|390.6|390.9|390.6|341
1754649390000|2025-08-08 10:36:30|390.7|390.1|390.6|390|390.7|390.1|390.6|390|111
1754649400000|2025-08-08 10:36:40|390.7||390.6||390.7||390.6||248
1754649410000|2025-08-08 10:36:50|390.7||390.6||390.7||390.6||0
1754649420000|2025-08-08 10:37:00|390.7||390.6||390.7||390.6||3
1754649460000|2025-08-08 10:37:40|||||||||796
1754649470000|2025-08-08 10:37:50|390.5||390.5||390.5||390.5||1934
1754649570000|2025-08-08 10:39:30|||||||||5
1754649580000|2025-08-08 10:39:40|||||||||216
1754649600000|2025-08-08 10:40:00|||||||||507
1754649610000|2025-08-08 10:40:10|||||||||537
1754649630000|2025-08-08 10:40:30|390.3|390.1|390.3|390|390.3|390.1|390.3|390|334
1754649650000|2025-08-08 10:40:50|390.2|389.9|390.2|389.9|390.2|389.9|390.2|389.9|506
1754649690000|2025-08-08 10:41:30|||||||||2000
1754649710000|2025-08-08 10:41:50|390.1|389.5|389.9|389.5|390.1|389.5|389.9|389.5|25
1754649770000|2025-08-08 10:42:50|||||||||70
1754649800000|2025-08-08 10:43:20|390.3|389.7|390.3|390.1|390.3|390.1|390.3|389.7|77
1754649810000|2025-08-08 10:43:30|||||||||1186
1754649830000|2025-08-08 10:43:50|||||||||1000
1754649850000|2025-08-08 10:44:10|390.1|389.6|390.1|389.6|390.1|389.6|390.1|389.6|221
1754649860000|2025-08-08 10:44:20|390.2||390.2||390.2||390.2||0
1754649880000|2025-08-08 10:44:40|||||||||40
1754649890000|2025-08-08 10:44:50|||||||||2000
1754649900000|2025-08-08 10:45:00|||||||||1303
1754650000000|2025-08-08 10:46:40|390.1||390.1||390.1||390.1||52
1754650020000|2025-08-08 10:47:00|||||||||2000
1754650070000|2025-08-08 10:47:50|||||||||271
1754650090000|2025-08-08 10:48:10|||||||||271
1754650140000|2025-08-08 10:49:00||389.7||389.7||389.7||389.7|0
1754650160000|2025-08-08 10:49:20|390.3|389.8|390.2|389.8|390.3|389.8|390.2|389.8|61
1754650170000|2025-08-08 10:49:30|||||||||500
1754650190000|2025-08-08 10:49:50|||||||||130
1754650210000|2025-08-08 10:50:10|390.3||390.3||390.3||390.3||418
1754650250000|2025-08-08 10:50:50|||||||||120
1754650260000|2025-08-08 10:51:00|389.8|389.3|389.7|389.3|389.8|389.3|389.7|389.3|1130
1754650320000|2025-08-08 10:52:00|||||||||189
1754650380000|2025-08-08 10:53:00|||||||||100
1754650460000|2025-08-08 10:54:20|||||||||408
1754650500000|2025-08-08 10:55:00|389.3|389.1|389|388.6|389.3|389.1|389|388.5|994
1754650510000|2025-08-08 10:55:10|389.2|388.8|389.2|388.8|389.2|388.8|389.2|388.8|277
1754650570000|2025-08-08 10:56:10|||||||||413
1754650640000|2025-08-08 10:57:20|||||||||419
1754650680000|2025-08-08 10:58:00|||||||||1031
1754650690000|2025-08-08 10:58:10|389.1||389.2||389.2||389.1||2927
1754650700000|2025-08-08 10:58:20|||||||||258
1754650710000|2025-08-08 10:58:30|||||||||3500
1754650730000|2025-08-08 10:58:50|||||||||451
1754650750000|2025-08-08 10:59:10|389.1||389.1||389.1||389.1||0
1754650760000|2025-08-08 10:59:20|389.4|389.3|389.4|389.3|389.4|389.3|389.4|389.3|162
1754650770000|2025-08-08 10:59:30|||||||||1250
1754650780000|2025-08-08 10:59:40|389.3|388.8|389.3|388.6|389.4|388.8|389.3|388.6|1406
1754650800000|2025-08-08 11:00:00||388.7||388.7||388.7||388.7|2972
1754650810000|2025-08-08 11:00:10|||||||||129
1754650830000|2025-08-08 11:00:30|||||||||1500
1754650840000|2025-08-08 11:00:40|||||||||5405
1754650890000|2025-08-08 11:01:30|||||||||231
1754650900000|2025-08-08 11:01:40|389.2||389.2||389.2||389.2||2560
1754650920000|2025-08-08 11:02:00|||||||||321
1754650940000|2025-08-08 11:02:20|||||||||90090
1754650950000|2025-08-08 11:02:30|389.4|389|389.4|389.1|389.4|389.1|389.4|389|440
1754650980000|2025-08-08 11:03:00|||||||||1
1754651050000|2025-08-08 11:04:10|389.7|389.4|389.7|389.4|389.7|389.4|389.7|389.4|710
1754651060000|2025-08-08 11:04:20||389.3||389.6||389.6||389.3|26
1754651080000|2025-08-08 11:04:40|389.8||389.7||389.8||389.7||5
1754651100000|2025-08-08 11:05:00|389.8|389.8|390.1|389.8|390.1|389.8|389.8|389.8|466
1754651160000|2025-08-08 11:06:00|||||||||565
1754651170000|2025-08-08 11:06:10|390|389.9|390|389.6|390.1|389.9|390|389.6|1328
1754651180000|2025-08-08 11:06:20|389.8|389.3|389.5|389|389.8|389.3|389.5|389|1231
1754651210000|2025-08-08 11:06:50|||||||||50
1754651220000|2025-08-08 11:07:00|389.1|388.8|389.1|388.8|389.1|388.8|389.1|388.8|310
1754651250000|2025-08-08 11:07:30|||||||||28
1754651270000|2025-08-08 11:07:50|388.6|388.2|388.6|388.2|388.6|388.2|388.6|388.2|152
1754651340000|2025-08-08 11:09:00|388.9|388.4|389.1|388.3|389.1|388.4|388.8|388.3|2382
1754651410000|2025-08-08 11:10:10||388.6||388.6||388.6||388.6|44
1754651440000|2025-08-08 11:10:40|||||||||28
1754651450000|2025-08-08 11:10:50|389||389||389||389||1434
1754651460000|2025-08-08 11:11:00|||||||||6
1754651500000|2025-08-08 11:11:40|||||||||1
1754651510000|2025-08-08 11:11:50|||||||||719
1754651520000|2025-08-08 11:12:00|389.2|389|389.2|389|389.2|389|389.2|389|111
1754651530000|2025-08-08 11:12:10|389.4|389.1|389.4|389.1|389.4|389.1|389.4|389.1|49
1754651540000|2025-08-08 11:12:20|||||||||898
1754651560000|2025-08-08 11:12:40|389.7|389.2|389.7|389.1|389.7|389.2|389.7|389.1|589
1754651570000|2025-08-08 11:12:50|||||||||808
1754651590000|2025-08-08 11:13:10|||||||||635
1754651610000|2025-08-08 11:13:30|389.6||389.6||389.6||389.6||89
1754651620000|2025-08-08 11:13:40|||||||||257
1754651630000|2025-08-08 11:13:50|||||||||1540
1754651650000|2025-08-08 11:14:10||389.4||389.1||389.4||389.1|11916
1754651680000|2025-08-08 11:14:40|||||||||77
1754651690000|2025-08-08 11:14:50|||||||||21363
1754651720000|2025-08-08 11:15:20|||||||||14
1754651750000|2025-08-08 11:15:50|390.3|389.2|390.3|390|390.4|390.2|390.3|389.2|1285
1754651790000|2025-08-08 11:16:30|390.4|390.1|390.4|390.1|390.4|390.1|390.4|390.1|587
1754651820000|2025-08-08 11:17:00|390.5||390.5||390.5||390.5||362
1754651850000|2025-08-08 11:17:30|||||||||6932
1754651860000|2025-08-08 11:17:40|||||||||160
1754651890000|2025-08-08 11:18:10|||||||||1303
1754651940000|2025-08-08 11:19:00|390.6|390.2|390.6|390.3|390.6|390.3|390.6|390.2|38
1754651980000|2025-08-08 11:19:40|||||||||26
1754651990000|2025-08-08 11:19:50|390.3|389.9|390.3|389.9|390.3|389.9|390.3|389.9|436
1754652000000|2025-08-08 11:20:00|390.4|390|390.6|390.2|390.6|390.2|390.4|390|428
1754652010000|2025-08-08 11:20:10||390.3||390.2||390.3||390.2|26
1754652050000|2025-08-08 11:20:50||390||390||390||390|56
1754652070000|2025-08-08 11:21:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|9641
1754652130000|2025-08-08 11:22:10|390.4||390.3||390.4||390.3||346
1754652200000|2025-08-08 11:23:20|||||||||385
1754652210000|2025-08-08 11:23:30|||||||||417
1754652280000|2025-08-08 11:24:40|390.2||390.2||390.2||390.2||382
1754652300000|2025-08-08 11:25:00|||||||||1137
1754652360000|2025-08-08 11:26:00|||||||||394
1754652380000|2025-08-08 11:26:20|||||||||277
1754652450000|2025-08-08 11:27:30|||||||||9200
1754652510000|2025-08-08 11:28:30|390.4||390.4||390.4||390.4||764
1754652520000|2025-08-08 11:28:40|390.3||390.3||390.3||390.3||2852
1754652560000|2025-08-08 11:29:20||390||390||390||389.9|102
1754652580000|2025-08-08 11:29:40|||||||||952
1754652590000|2025-08-08 11:29:50|390.4||390.3||390.4||390.3||0
1754652650000|2025-08-08 11:30:50|390.2|389.7|390.2|389.6|390.2|389.7|390.2|389.6|665
1754652690000|2025-08-08 11:31:30||389.8||389.8||389.8||389.8|0
1754652720000|2025-08-08 11:32:00|||||||||200
1754652740000|2025-08-08 11:32:20|390.3|390|390.4|390.1|390.4|390.1|390.3|390|630
1754652750000|2025-08-08 11:32:30|391|390.2|391|390.7|391|390.7|391|390.2|105
1754652840000|2025-08-08 11:34:00|||||||||288
1754652850000|2025-08-08 11:34:10|391.4|391|391.4|391|391.4|391|391.4|391|485
1754652870000|2025-08-08 11:34:30|391.5||391.4||391.5||391.4||0
1754652890000|2025-08-08 11:34:50|391.5||391.4||391.5||391.4||0
1754652910000|2025-08-08 11:35:10|391.2|390.8|391.2|390.8|391.2|390.8|391.2|390.8|411
1754652920000|2025-08-08 11:35:20|391|390.7|391|390.7|391|390.7|391|390.7|815
1754652940000|2025-08-08 11:35:40|||||||||598
1754652970000|2025-08-08 11:36:10|390.9|390.4|390.9|390.5|390.9|390.5|390.9|390.4|386
1754652980000|2025-08-08 11:36:20|||||||||187
1754653010000|2025-08-08 11:36:50||390.4||390.5||390.5||390.4|180
1754653040000|2025-08-08 11:37:20|390.7|390.3|390.7|390.3|390.7|390.3|390.7|390.3|208
1754653150000|2025-08-08 11:39:10|390.9|390.7|391|390.8|391|390.8|390.9|390.7|1078
1754653160000|2025-08-08 11:39:20|390.9|390.6|391|390.6|391|390.6|390.9|390.6|136
1754653260000|2025-08-08 11:41:00||390.7||390.6||390.7||390.6|1041
1754653320000|2025-08-08 11:42:00||390.7||390.7||390.7||390.7|26
1754653340000|2025-08-08 11:42:20|||||||||234
1754653350000|2025-08-08 11:42:30|||||||||414
1754653380000|2025-08-08 11:43:00|||||||||234
1754653390000|2025-08-08 11:43:10|||||||||5087
1754653430000|2025-08-08 11:43:50||390.8||390.7||390.8||390.7|238
1754653490000|2025-08-08 11:44:50|||||||||101
1754653520000|2025-08-08 11:45:20|390.7|390.2|390.6|390.1|390.7|390.2|390.6|390.1|160
1754653570000|2025-08-08 11:46:10|||||||||611
1754653590000|2025-08-08 11:46:30|390.5|389.4|389.9|389.4|390.5|389.4|389.9|389.4|13
1754653610000|2025-08-08 11:46:50|390.2|389.6|390.2|389.8|390.2|389.8|390.2|389.6|563
1754653630000|2025-08-08 11:47:10|||||||||1282
1754653640000|2025-08-08 11:47:20|||||||||31
1754653670000|2025-08-08 11:47:50||389.9||389.8||389.9||389.8|279
1754653680000|2025-08-08 11:48:00||389.9||389.9||389.9||389.9|191
1754653720000|2025-08-08 11:48:40|390|389.6|390|389.6|390|389.6|390|389.6|416
1754653790000|2025-08-08 11:49:50|389.9|389.8|390.3|389.8|390.4|389.8|389.9|389.8|162
1754653800000|2025-08-08 11:50:00|390.2|389.7|390.3|389.7|390.3|389.7|390.2|389.7|58
1754653820000|2025-08-08 11:50:20|390.2|390.6|391.3|390.6|391.4|390.6|390.2|390.6|198
1754653880000|2025-08-08 11:51:20|391.2||391.1||391.2||391.1||368
1754653910000|2025-08-08 11:51:50|||||||||2200
1754653950000|2025-08-08 11:52:30|390.8|390|390.7|390|390.8|390|390.7|390|1336
1754653970000|2025-08-08 11:52:50|||||||||1500
1754654000000|2025-08-08 11:53:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|9452
1754654010000|2025-08-08 11:53:30|390.3|389.9|389.9|389.5|390.3|389.9|389.9|389.5|163
1754654030000|2025-08-08 11:53:50||389.6||389.6||389.6||389.6|0
1754654040000|2025-08-08 11:54:00||389.5||389.5||389.5||389.5|0
1754654050000|2025-08-08 11:54:10|390|389.8|390|389.9|390|389.9|389.9|389.7|2962
1754654060000|2025-08-08 11:54:20|390.3|390|390.3|390|390.3|390|390.3|390|198
1754654090000|2025-08-08 11:54:50|390|389.7|390|389.8|390|389.8|389.9|389.7|1893
1754654100000|2025-08-08 11:55:00|390.1|389.9|390.1|389.5|390.1|389.9|390.1|389.5|160
1754654110000|2025-08-08 11:55:10|||||||||632
1754654130000|2025-08-08 11:55:30|390||389.9||390||389.9||416
1754654150000|2025-08-08 11:55:50||389.6||389.6||389.6||389.6|1
1754654170000|2025-08-08 11:56:10|390|389.7|390|389.8|390|389.8|390|389.7|221
1754654180000|2025-08-08 11:56:20|||||||||555
1754654200000|2025-08-08 11:56:40|||||||||6747
1754654210000|2025-08-08 11:56:50|389.9|389.6|389.8|389.6|389.9|389.6|389.8|389.6|596
1754654220000|2025-08-08 11:57:00|389.9|389.7|389.9|389.6|389.9|389.7|389.9|389.6|910
1754654250000|2025-08-08 11:57:30|||||||||5
1754654260000|2025-08-08 11:57:40|389.8||389.8||389.8||389.8||26
1754654290000|2025-08-08 11:58:10|389.9|389.7|390.4|390.1|390.4|390.1|389.9|389.7|4199
1754654300000|2025-08-08 11:58:20|390.3||390.3||390.3||390.3||0
1754654340000|2025-08-08 11:59:00|391|390.3|390.7|390.2|391|390.4|390.7|390.2|2034
1754654430000|2025-08-08 12:00:30|391.4|391|391.4|391|391.4|391|391.4|391|13
1754654440000|2025-08-08 12:00:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|5182
1754654460000|2025-08-08 12:01:00|||||||||549
1754654490000|2025-08-08 12:01:30|393.2|392|393.2|392|393.2|392|393.2|392|840
1754654500000|2025-08-08 12:01:40|392.9||392.9||392.9||392.9||0
1754654510000|2025-08-08 12:01:50|392.8||392.7||392.8||392.7||183
1754654520000|2025-08-08 12:02:00|||||||||1275
1754654530000|2025-08-08 12:02:10|393.2|392.1|394.4|393.7|394.4|393.7|393.2|392.1|2213
1754654550000|2025-08-08 12:02:30|394.3||394.1||394.3||394.1||1270
1754654560000|2025-08-08 12:02:40|||||||||284
1754654620000|2025-08-08 12:03:40|||||||||8
1754654640000|2025-08-08 12:04:00|||||||||7
1754654700000|2025-08-08 12:05:00|||||||||2000
1754654720000|2025-08-08 12:05:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|45
1754654730000|2025-08-08 12:05:30|395|394.6|395|394.6|395|394.6|395|394.6|2803
1754654740000|2025-08-08 12:05:40|||||||||689
1754654750000|2025-08-08 12:05:50|||||||||2520
1754654760000|2025-08-08 12:06:00|394.9|393.9|394.7|393.9|394.9|393.9|394.7|393.9|995
1754654770000|2025-08-08 12:06:10|394.6||394.6||394.6||394.6||839
1754654790000|2025-08-08 12:06:30|||||||||551
1754654800000|2025-08-08 12:06:40|394.5||394.5||394.5||394.5||0
1754654810000|2025-08-08 12:06:50||393.8||393.8||393.8||393.8|767
1754654830000|2025-08-08 12:07:10|||||||||38
1754654840000|2025-08-08 12:07:20||393.7||393.7||393.7||393.7|0
1754654890000|2025-08-08 12:08:10|394|393.5|394|393.5|394|393.5|394|393.5|111
1754654920000|2025-08-08 12:08:40|||||||||44
1754654930000|2025-08-08 12:08:50|393.8|393.3|393.8|393|393.8|393.3|393.8|393|199
1754654960000|2025-08-08 12:09:20|394|393.7|394|393.7|394|393.7|394|393.7|327
1754654990000|2025-08-08 12:09:50|||||||||10000
1754655010000|2025-08-08 12:10:10|394.1|393.8|394.1|394|394.1|394|394.1|393.8|389
1754655020000|2025-08-08 12:10:20|394.3||394.3||394.3||394.3||159
1754655040000|2025-08-08 12:10:40|394.4|394.1|394.4|394.1|394.4|394.1|394.4|394.1|20
1754655050000|2025-08-08 12:10:50|||||||||110
1754655060000|2025-08-08 12:11:00|||||||||2031
1754655070000|2025-08-08 12:11:10|||||||||138
1754655110000|2025-08-08 12:11:50|395|394.4|395|394.4|395|394.4|395|394.4|217
1754655150000|2025-08-08 12:12:30|394.9||394.9||394.9||394.9||28
1754655190000|2025-08-08 12:13:10||394.5||394.5||394.5||394.5|0
1754655200000|2025-08-08 12:13:20|395|394.6|395|394.7|395|394.7|395|394.6|2517
1754655210000|2025-08-08 12:13:30|394.9|394.6|394.7|394.3|394.9|394.6|394.7|394.2|1229
1754655220000|2025-08-08 12:13:40||394.2||394.2||394.2||394.2|0
1754655230000|2025-08-08 12:13:50|||||||||300
1754655240000|2025-08-08 12:14:00||394.3||394.3||394.3||394.3|300
1754655250000|2025-08-08 12:14:10||394.5||394.3||394.5||394.3|681
1754655290000|2025-08-08 12:14:50|394.8|394.5|394.8|394.4|394.8|394.5|394.8|394.4|230
1754655300000|2025-08-08 12:15:00||394.5||394.5||394.5||394.5|0
1754655330000|2025-08-08 12:15:30|||||||||1227
1754655340000|2025-08-08 12:15:40|||||||||376
1754655350000|2025-08-08 12:15:50|394.5|393.9|394.4|393.9|394.5|393.9|394.4|393.9|1055
1754655360000|2025-08-08 12:16:00|394.3||394.3||394.3||394.3||0
1754655390000|2025-08-08 12:16:30|394.5|394.2|394.8|394.5|394.8|394.5|394.5|394.2|1532
1754655410000|2025-08-08 12:16:50|||||||||2243
1754655420000|2025-08-08 12:17:00|394.6|394.3|394.5|394.2|394.6|394.3|394.5|394.2|518
1754655430000|2025-08-08 12:17:10|394.6|394.3|394.5|394.1|394.6|394.3|394.5|394.1|1680
1754655450000|2025-08-08 12:17:30||394||394||394||394|0
1754655550000|2025-08-08 12:19:10|394.3|393.8|394.3|393.8|394.3|393.8|394.3|393.8|899
1754655620000|2025-08-08 12:20:20|||||||||245
1754655650000|2025-08-08 12:20:50|||||||||30027
1754655660000|2025-08-08 12:21:00||393.9||393.8||393.9||393.8|91
1754655690000|2025-08-08 12:21:30|||||||||504
1754655740000|2025-08-08 12:22:20|||||||||1711
1754655770000|2025-08-08 12:22:50|394.2||394.1||394.2||394.1||680
1754655780000|2025-08-08 12:23:00|394.2|394|394.2|394|394.2|394|394.2|394|4268
1754655830000|2025-08-08 12:23:50|394.6|394.4|394.6|394.3|394.6|394.4|394.6|394.3|710
1754655850000|2025-08-08 12:24:10|||||||||223
1754655860000|2025-08-08 12:24:20|||||||||200
1754655870000|2025-08-08 12:24:30|||||||||807
1754655880000|2025-08-08 12:24:40|394.7|394.4|395|394.6|395|394.6|394.7|394.4|968
1754655890000|2025-08-08 12:24:50|||||||||1
1754655900000|2025-08-08 12:25:00|394.9|394.8|394.9|394.6|394.9|394.8|394.8|394.6|5098
1754655930000|2025-08-08 12:25:30|394.8||394.8||394.8||394.8||0
1754655940000|2025-08-08 12:25:40|394.9||394.9||394.9||394.9||2
1754655950000|2025-08-08 12:25:50|||||||||825
1754655970000|2025-08-08 12:26:10|395|394.9|395|394.9|395|394.9|395|394.9|5834
1754655980000|2025-08-08 12:26:20|||||||||4992
1754656000000|2025-08-08 12:26:40|||||||||633
1754656020000|2025-08-08 12:27:00|||||||||2564
1754656060000|2025-08-08 12:27:40|||||||||12448
1754656090000|2025-08-08 12:28:10|||||||||1051
1754656110000|2025-08-08 12:28:30|||||||||1000
1754656120000|2025-08-08 12:28:40||394.8||394.9||394.9||394.8|2927
1754656130000|2025-08-08 12:28:50|||||||||1013
1754656190000|2025-08-08 12:29:50|||||||||37
1754656200000|2025-08-08 12:30:00|||||||||313
1754656210000|2025-08-08 12:30:10|||||||||3194
1754656230000|2025-08-08 12:30:30|||||||||3214
1754656240000|2025-08-08 12:30:40|394.8|394.6|394.8|394.6|394.8|394.6|394.8|394.6|1237
1754656270000|2025-08-08 12:31:10|394.9|394.7|394.9|394.7|394.9|394.7|394.9|394.7|0
1754656280000|2025-08-08 12:31:20|395|394.9|395|394.9|395|394.9|395|394.9|1819
1754656290000|2025-08-08 12:31:30|||||||||15037
1754656300000|2025-08-08 12:31:40|||||||||946
1754656310000|2025-08-08 12:31:50|||||||||554
1754656330000|2025-08-08 12:32:10|395.8|395.6|396.3|395.7|396.3|395.7|395.8|395.6|7116
1754656340000|2025-08-08 12:32:20|396.4|396|396.4|396.1|396.4|396.1|396.3|396|825
1754656350000|2025-08-08 12:32:30|396.6|396.2|396.6|396.2|396.6|396.2|396.6|396.2|1710
1754656370000|2025-08-08 12:32:50|||||||||3500
1754656390000|2025-08-08 12:33:10||396.3||396.3||396.3||396.3|0
1754656400000|2025-08-08 12:33:20|||||||||20000
1754656410000|2025-08-08 12:33:30|396.5|396.1|396.5|396.1|396.5|396.1|396.4|396.1|2000
1754656420000|2025-08-08 12:33:40|||||||||1077
1754656440000|2025-08-08 12:34:00|397|396.2|397.5|397|397.7|397.2|397|396.2|1387
1754656450000|2025-08-08 12:34:10|397.6|397.1|397.9|397.2|397.9|397.2|397.6|397.1|0
1754656460000|2025-08-08 12:34:20|397.8|397.3|397.8|397.3|397.8|397.3|397.8|397.3|250
1754656470000|2025-08-08 12:34:30|397.9|397.4|398|397.6|398|397.6|397.9|397.4|432
1754656480000|2025-08-08 12:34:40|397.7|397.7|397.6|397.1|397.7|397.7|397.5|397.1|39
1754656500000|2025-08-08 12:35:00||397.2||397.2||397.2||397.2|349
1754656510000|2025-08-08 12:35:10|||||||||250
1754656530000|2025-08-08 12:35:30|||||||||3000
1754656540000|2025-08-08 12:35:40|||||||||2500
1754656560000|2025-08-08 12:36:00||397.3||397.3||397.3||397.3|40908
1754656580000|2025-08-08 12:36:20|||||||||451
1754656590000|2025-08-08 12:36:30|397.5||397.5||397.5||397.5||0
1754656600000|2025-08-08 12:36:40|397.6|397.4|397.6|397.4|397.6|397.4|397.6|397.4|2233
1754656610000|2025-08-08 12:36:50|||||||||50
1754656620000|2025-08-08 12:37:00|397.5||397.5||397.5||397.5||0
1754656630000|2025-08-08 12:37:10|397.4|397.1|397.4|397.1|397.4|397.3|397.3|397.1|352
1754656640000|2025-08-08 12:37:20|||||||||1000
1754656670000|2025-08-08 12:37:50|397.3|397|397.4|397|397.4|397|397.3|397|1103
1754656680000|2025-08-08 12:38:00|||||||||2055
1754656690000|2025-08-08 12:38:10||397.1||397.1||397.1||397.1|0
1754656700000|2025-08-08 12:38:20|||||||||99
1754656710000|2025-08-08 12:38:30|397.3||397.3||397.3||397.3||1609
1754656720000|2025-08-08 12:38:40|||||||||210
1754656730000|2025-08-08 12:38:50|397.4|397.2|397|396.9|397.4|397.2|397|396.9|1412
1754656750000|2025-08-08 12:39:10|397.2|397|397.2|397|397.2|397|397.2|397|518
1754656760000|2025-08-08 12:39:20||396.9||396.9||396.9||396.9|0
1754656770000|2025-08-08 12:39:30|397.3|397.1|397.1|396.6|397.4|397.1|397.1|396.6|16175
1754656780000|2025-08-08 12:39:40|397|396.4|396.8|396.3|397|396.4|396.8|396.3|0
1754656800000|2025-08-08 12:40:00|||||||||4635
1754656810000|2025-08-08 12:40:10|396.7||396.7||396.7||396.7||0
1754656820000|2025-08-08 12:40:20|||||||||125
1754656830000|2025-08-08 12:40:30|396.6|395.4|395.8|395.4|396.6|395.4|395.8|395.2|26030
1754656860000|2025-08-08 12:41:00|||||||||87
1754656920000|2025-08-08 12:42:00|||||||||57
1754656930000|2025-08-08 12:42:10||395.5||395.5||395.5||395.5|0
1754656970000|2025-08-08 12:42:50|||||||||952
1754657000000|2025-08-08 12:43:20|395.7|395.4|395.8|395.6|395.8|395.6|395.7|395.4|675
1754657030000|2025-08-08 12:43:50|395.7|395.4|395.7|395.4|395.7|395.4|395.7|395.4|5
1754657040000|2025-08-08 12:44:00|395.8|395.6|395.8|395.6|395.8|395.6|395.8|395.6|0
1754657060000|2025-08-08 12:44:20|396.1|395.9|396.1|395.9|396.1|395.9|396.1|395.9|1261
1754657070000|2025-08-08 12:44:30|396.3|396.1|396.2|396.1|396.3|396.1|396.2|396.1|11872
1754657080000|2025-08-08 12:44:40|||||||||1544
1754657090000|2025-08-08 12:44:50|395.9|395.4|395.8|395.4|395.9|395.4|395.8|395.4|682
1754657110000|2025-08-08 12:45:10|396.1|395.6|396.1|395.6|396.1|395.6|396.1|395.6|835
1754657120000|2025-08-08 12:45:20||395.5||395.8||395.8||395.5|0
1754657170000|2025-08-08 12:46:10|||||||||2511
1754657180000|2025-08-08 12:46:20|||||||||251
1754657190000|2025-08-08 12:46:30|396|394.9|395.7|395.2|396|395.5|395.5|394.9|2012
1754657200000|2025-08-08 12:46:40|||||||||190
1754657210000|2025-08-08 12:46:50|||||||||148
1754657230000|2025-08-08 12:47:10|395.6||395.5||395.6||395.5||200
1754657320000|2025-08-08 12:48:40|395.4|394.8|395|394.8|395.4|394.8|395|394.8|9
1754657340000|2025-08-08 12:49:00|||||||||13
1754657350000|2025-08-08 12:49:10|||||||||106
1754657380000|2025-08-08 12:49:40|||||||||680
1754657390000|2025-08-08 12:49:50|||||||||100
1754657400000|2025-08-08 12:50:00|395.2|394.9|395.2|394.9|395.2|394.9|395.2|394.9|952
1754657420000|2025-08-08 12:50:20|395.3|395.2|395.3|395.2|395.3|395.2|395.3|395.2|68
1754657440000|2025-08-08 12:50:40|||||||||13
1754657460000|2025-08-08 12:51:00|395.2|395.1|395|394.8|395.2|395.1|395|394.8|342
1754657470000|2025-08-08 12:51:10|||||||||29
1754657480000|2025-08-08 12:51:20|395.2|394.9|395.2|394.9|395.2|394.9|395.2|394.9|394
1754657500000|2025-08-08 12:51:40|||||||||39
1754657510000|2025-08-08 12:51:50|||||||||515
1754657520000|2025-08-08 12:52:00||394.8||394.8||394.8||394.8|6766
1754657530000|2025-08-08 12:52:10|395.1||395.1||395.1||395.1||0
1754657550000|2025-08-08 12:52:30|395||395||395||395||2
1754657560000|2025-08-08 12:52:40||394.4||394.4||394.4||394.4|796
1754657570000|2025-08-08 12:52:50|395.2|394.5|395.3|395|395.3|395|395.2|394.5|1351
1754657600000|2025-08-08 12:53:20||395.1||395.1||395.1||395.1|0
1754657610000|2025-08-08 12:53:30|||||||||26
1754657630000|2025-08-08 12:53:50|||||||||502
1754657660000|2025-08-08 12:54:20|||||||||502
1754657680000|2025-08-08 12:54:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|958
1754657790000|2025-08-08 12:56:30||394.6||394.6||394.6||394.6|4282
1754657810000|2025-08-08 12:56:50|395||395||395||395||1690
1754657830000|2025-08-08 12:57:10|||||||||26
1754657860000|2025-08-08 12:57:40|394.1|393.5|394.5|393.9|394.6|394|394.1|393.5|431
1754657870000|2025-08-08 12:57:50|394.6|394.3|394.6|394|394.6|394.3|394.6|394|41
1754657900000|2025-08-08 12:58:20|||||||||333
1754657910000|2025-08-08 12:58:30|394.2|393.9|394.2|393.9|394.2|393.9|394.2|393.9|837
1754657920000|2025-08-08 12:58:40|||||||||75
1754657930000|2025-08-08 12:58:50|||||||||238
1754657950000|2025-08-08 12:59:10|394.3|394|394.6|394.1|394.6|394.1|394.3|393.9|441
1754657990000|2025-08-08 12:59:50||394.2||394.2||394.2||394.2|185
1754658000000|2025-08-08 13:00:00|395|394.6|394.9|394.6|395|394.6|394.9|394.6|3937
1754658010000|2025-08-08 13:00:10|||||||||155
1754658040000|2025-08-08 13:00:40|||||||||253
1754658060000|2025-08-08 13:01:00||394.7||394.6||394.7||394.6|3513
1754658070000|2025-08-08 13:01:10|||||||||60
1754658080000|2025-08-08 13:01:20|395||394.9||395||394.9||696
1754658130000|2025-08-08 13:02:10|394.6|394.1|394.6|394.1|394.6|394.1|394.6|394.1|961
1754658140000|2025-08-08 13:02:20|394.5||394.6||394.6||394.5||1107
1754658160000|2025-08-08 13:02:40|394.5||394.6||394.6||394.5||26
1754658180000|2025-08-08 13:03:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|132
1754658190000|2025-08-08 13:03:10|394.3||394.3||394.3||394.3||111
1754658200000|2025-08-08 13:03:20|||||||||345
1754658220000|2025-08-08 13:03:40||393.9||393.9||393.9||393.9|373
1754658230000|2025-08-08 13:03:50|394.2|393.3|393.7|392.9|394.2|393.3|393.7|392.9|1086
1754658250000|2025-08-08 13:04:10|||||||||1167
1754658280000|2025-08-08 13:04:40|393.6|393|393.6|392.9|393.6|393|393.6|392.9|634
1754658300000|2025-08-08 13:05:00||393||393||393||393|114
1754658330000|2025-08-08 13:05:30||392.9||392.9||392.9||392.9|0
1754658340000|2025-08-08 13:05:40|||||||||475011
1754658360000|2025-08-08 13:06:00|393.1|392.6|392|391.2|393.1|392.6|391.4|390.5|2037
1754658380000|2025-08-08 13:06:20||390.9||391||391||390.9|0
1754658400000|2025-08-08 13:06:40||391.1||391.1||391.1||391.1|0
1754658410000|2025-08-08 13:06:50||391.3||391.3||391.3||391.3|240463
1754658420000|2025-08-08 13:07:00|391.9|391.2|391.9|391.2|391.9|391.2|391.9|391.2|25000
1754658430000|2025-08-08 13:07:10||391.1||391.1||391.1||391.1|0
1754658460000|2025-08-08 13:07:40|||||||||10000
1754658470000|2025-08-08 13:07:50|391.8||391.6||391.8||391.6||693
1754658480000|2025-08-08 13:08:00|391.5||391.5||391.5||391.5||0
1754658520000|2025-08-08 13:08:40|391.9|391.4|391.9|391.4|391.9|391.4|391.9|391.4|1164
1754658530000|2025-08-08 13:08:50|||||||||250811
1754658580000|2025-08-08 13:09:40|391.5|390.6|391.4|390.3|391.5|390.6|391.4|390.3|137
1754658600000|2025-08-08 13:10:00|391.3|390.4|390.4|389.9|391.3|390.6|390.4|389.8|1896
1754658610000|2025-08-08 13:10:10|||||||||185
1754658630000|2025-08-08 13:10:30||389.7||389.7||389.7||389.7|0
1754658660000|2025-08-08 13:11:00||389.8||389.8||389.8||389.8|0
1754658680000|2025-08-08 13:11:20|390.7|390.2|390.7|390.2|390.7|390.2|390.7|390.2|1170
1754658690000|2025-08-08 13:11:30|390.6|390.1|390.7|390.1|390.7|390.1|390.6|390.1|118
1754658710000|2025-08-08 13:11:50|||||||||100
1754658740000|2025-08-08 13:12:20|||||||||179
1754658760000|2025-08-08 13:12:40||390.2||390.2||390.2||390.2|1022
1754658800000|2025-08-08 13:13:20||390.1||390.4||390.4||390.1|45
1754658810000|2025-08-08 13:13:30|391|390.6|391|390.6|391|390.6|391|390.6|423
1754658820000|2025-08-08 13:13:40|391.7|391|391.7|391|391.7|391|391.7|391|2363
1754658900000|2025-08-08 13:15:00|||||||||7
1754658930000|2025-08-08 13:15:30|||||||||6
1754658940000|2025-08-08 13:15:40|391.6|390.7|391.4|390.8|391.6|390.8|391.4|390.7|60
1754658950000|2025-08-08 13:15:50|391.3|391|391.3|391|391.3|391|391.3|391|132
1754658990000|2025-08-08 13:16:30|||||||||150
1754659000000|2025-08-08 13:16:40|||||||||34
1754659010000|2025-08-08 13:16:50|||||||||380
1754659070000|2025-08-08 13:17:50|||||||||2
1754659080000|2025-08-08 13:18:00|391.8|391.1|391.8|391.4|391.8|391.4|391.8|391.1|510
1754659090000|2025-08-08 13:18:10|392|391.6|392|391.6|392|391.6|392|391.6|426
1754659110000|2025-08-08 13:18:30|||||||||1000
1754659120000|2025-08-08 13:18:40|392.4|391.9|392.5|391.9|392.5|391.9|392.4|391.9|747
1754659150000|2025-08-08 13:19:10|||||||||6086
1754659160000|2025-08-08 13:19:20|||||||||300
1754659180000|2025-08-08 13:19:40|392.7|392|392.7|392.3|392.7|392.3|392.7|392|381
1754659200000|2025-08-08 13:20:00|393.3|392.7|393.1|392.7|393.3|392.7|393.1|392.7|395
1754659210000|2025-08-08 13:20:10|393.3|392.9|393.3|392.9|393.3|392.9|393.3|392.9|403
1754659220000|2025-08-08 13:20:20|||||||||326
1754659230000|2025-08-08 13:20:30|393.2|392.7|393.1|392.6|393.2|392.7|393.1|392.6|410
1754659250000|2025-08-08 13:20:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|614
1754659260000|2025-08-08 13:21:00||392.5||392.5||392.5||392.5|0
1754659300000|2025-08-08 13:21:40|||||||||2243
1754659320000|2025-08-08 13:22:00|392.7|392.3|392.7|392.3|392.7|392.3|392.7|392.3|1756
1754659330000|2025-08-08 13:22:10|393.1|392.6|393.1|392.6|393.1|392.6|393.1|392.6|346
1754659360000|2025-08-08 13:22:40|392.9|392.4|393.1|392.4|393.1|392.4|392.9|392.4|2457
1754659370000|2025-08-08 13:22:50|393||393||393||393||122
1754659380000|2025-08-08 13:23:00|393.1||393.1||393.1||393.1||0
1754659460000|2025-08-08 13:24:20|||||||||2592
1754659480000|2025-08-08 13:24:40|393.2|392.8|393.2|393|393.2|393|393.2|392.8|299
1754659490000|2025-08-08 13:24:50|393.8|393.1|393.8|392.9|393.8|393.3|393.5|392.8|3719
1754659500000|2025-08-08 13:25:00||393||393||393||393|636
1754659530000|2025-08-08 13:25:30|393.9||393.9||393.9||393.9||0
1754659550000|2025-08-08 13:25:50||393.1||393.1||393.1||393.1|0
1754659670000|2025-08-08 13:27:50|394.6|394|394.9|394.3|394.9|394.3|394.6|394|864
1754659680000|2025-08-08 13:28:00|394.8|394.1|394.8|394.1|394.8|394.1|394.8|394.1|10
1754659690000|2025-08-08 13:28:10|394.9|394.2|394.9|394.2|394.9|394.2|394.9|394.2|0
1754659700000|2025-08-08 13:28:20|395|394.1|394.9|394.1|395|394.1|394.9|394.1|251
1754659710000|2025-08-08 13:28:30||394.2||394.2||394.2||394.2|0
1754659740000|2025-08-08 13:29:00|394.7||394.8||394.8||394.7||554
1754659780000|2025-08-08 13:29:40|394.7|394.3|394.7|394.3|394.7|394.3|394.7|394.3|10
1754659790000|2025-08-08 13:29:50|||||||||10000
1754659800000|2025-08-08 13:30:00|394.9|394.6|394.7|394.3|395|394.8|394.7|394.3|1472
1754659810000|2025-08-08 13:30:10|395|394.5|395|394.5|395|394.5|395|394.5|243
1754659820000|2025-08-08 13:30:20|394.9|394.3|394.7|394.3|394.9|394.3|394.6|394.3|283
1754659860000|2025-08-08 13:31:00|394.4|394|394.9|394.4|394.9|394.4|394.3|394|687
1754659930000|2025-08-08 13:32:10|395.3|394.9|395.3|394.9|395.3|394.9|395.3|394.9|879
1754659950000|2025-08-08 13:32:30|||||||||883
1754659960000|2025-08-08 13:32:40|||||||||1670
1754659980000|2025-08-08 13:33:00|||||||||1370
1754660000000|2025-08-08 13:33:20|395.1|394.4|394.8|394.4|395.1|394.4|394.8|394.4|128
1754660010000|2025-08-08 13:33:30|395.4|394.7|395.8|395.3|395.8|395.3|395.4|394.7|1594
1754660020000|2025-08-08 13:33:40|||||||||1278
1754660050000|2025-08-08 13:34:10|395.7||395.8||395.8||395.7||169
1754660060000|2025-08-08 13:34:20|395.7||395.7||395.7||395.7||451
1754660070000|2025-08-08 13:34:30|||||||||853
1754660120000|2025-08-08 13:35:20|395.6|395.2|395.2|395.1|395.6|395.3|395.2|395.1|1090
1754660130000|2025-08-08 13:35:30|395.3||395.3||395.3||395.3||92
1754660150000|2025-08-08 13:35:50|||||||||50
1754660180000|2025-08-08 13:36:20|||||||||637
1754660200000|2025-08-08 13:36:40|395.4|395.2|395.4|395.2|395.4|395.2|395.4|395.2|839
1754660220000|2025-08-08 13:37:00|||||||||763
1754660230000|2025-08-08 13:37:10|||||||||1500
1754660250000|2025-08-08 13:37:30|395.2|395.1|395.2|395.1|395.2|395.1|395.2|395.1|738
1754660280000|2025-08-08 13:38:00|395.3||395.3||395.3||395.3||3169
1754660360000|2025-08-08 13:39:20|395.2||395.2||395.2||395.2||87
1754660400000|2025-08-08 13:40:00|395.3|395|395.2|395|395.3|395|395.2|395|1026
1754660420000|2025-08-08 13:40:20|395|394.9|395|394.9|395|394.9|395|394.9|337
1754660430000|2025-08-08 13:40:30|395.1||395.1||395.1||395.1||905
1754660440000|2025-08-08 13:40:40|395.4|395|395.7|395.4|395.7|395.4|395.4|395|136
1754660450000|2025-08-08 13:40:50|||||||||6375
1754660460000|2025-08-08 13:41:00|395.5|395.1|395.6|395.1|395.6|395.1|395.5|395.1|1663
1754660470000|2025-08-08 13:41:10|395.5||395.5||395.5||395.5||428
1754660480000|2025-08-08 13:41:20|||||||||2538
1754660490000|2025-08-08 13:41:30|394.5|393.9|395.1|394.5|395.3|394.5|394.5|393.7|1311
1754660510000|2025-08-08 13:41:50||394.6||394.6||394.6||394.6|1973
1754660520000|2025-08-08 13:42:00||394.5||394.5||394.5||394.5|0
1754660550000|2025-08-08 13:42:30|395.6|394.6|396.1|395.5|396.1|395.5|395.6|394.6|598
1754660560000|2025-08-08 13:42:40|||||||||7548
1754660590000|2025-08-08 13:43:10|396||396||396||396||0
1754660660000|2025-08-08 13:44:20|||||||||10005
1754660680000|2025-08-08 13:44:40|||||||||16
1754660700000|2025-08-08 13:45:00|||||||||10
1754660710000|2025-08-08 13:45:10|||||||||1815
1754660760000|2025-08-08 13:46:00|395.9|395.4|395.6|395.5|395.9|395.5|395.6|395.4|850
1754660790000|2025-08-08 13:46:30|395.3|394.9|395.2|394.9|395.3|394.9|395.2|394.9|772
1754660810000|2025-08-08 13:46:50|||||||||2685
1754660820000|2025-08-08 13:47:00|||||||||621
1754660840000|2025-08-08 13:47:20|||||||||683
1754660860000|2025-08-08 13:47:40|394.9|394.8|395.6|395|395.6|395|394.9|394.8|962
1754660870000|2025-08-08 13:47:50|395.1|394.9|395.2|394.9|395.2|394.9|395.1|394.9|1088
1754660880000|2025-08-08 13:48:00||394.8||394.8||394.8||394.8|1183
1754660890000|2025-08-08 13:48:10|||||||||618
1754660920000|2025-08-08 13:48:40|395.1|395|395.1|395|395.1|395|395.1|395|2217
1754660930000|2025-08-08 13:48:50||394.8||394.8||394.8||394.8|1115
1754660940000|2025-08-08 13:49:00||394.9||395||395||394.9|278
1754660950000|2025-08-08 13:49:10|||||||||100
1754660960000|2025-08-08 13:49:20|394.7|394.6|394.7|394.6|394.7|394.6|394.7|394.6|490
1754660970000|2025-08-08 13:49:30|394.8|394.7|394.8|394.7|394.8|394.7|394.8|394.7|1069
1754660980000|2025-08-08 13:49:40|||||||||357
1754661000000|2025-08-08 13:50:00|394.9|394.8|395|394.8|395|394.8|394.9|394.8|2116
1754661020000|2025-08-08 13:50:20|394.9|394.5|394.9|394.5|394.9|394.5|394.9|394.5|82
1754661030000|2025-08-08 13:50:30|395.3|394.8|395.3|395.1|395.3|395.1|395.3|394.8|589
1754661050000|2025-08-08 13:50:50|395.1|394.7|395.1|394.7|395.1|394.7|395.1|394.7|1394
1754661060000|2025-08-08 13:51:00|395||395||395||395||0
1754661160000|2025-08-08 13:52:40|||||||||25
1754661200000|2025-08-08 13:53:20|||||||||252
1754661280000|2025-08-08 13:54:40|||||||||17000
1754661290000|2025-08-08 13:54:50|394.7|394.5|394.7|394.5|394.7|394.5|394.7|394.5|682
1754661300000|2025-08-08 13:55:00|395.1|394.6|395.1|394.6|395.1|394.6|395.1|394.6|733
1754661320000|2025-08-08 13:55:20|||||||||42
1754661330000|2025-08-08 13:55:30|395||395||395||395||2176
1754661350000|2025-08-08 13:55:50|394.8|394.5|394.7|394.5|394.8|394.5|394.7|394.5|2076
1754661370000|2025-08-08 13:56:10|394.6|394.1|394.4|394.1|394.6|394.1|394.4|394.1|405
1754661390000|2025-08-08 13:56:30|394.3||394.3||394.3||394.3||84
1754661400000|2025-08-08 13:56:40|393.9|393.5|393.9|393.5|393.9|393.5|393.9|393.5|776
1754661410000|2025-08-08 13:56:50|393.8|393.4|393.9|393.4|393.9|393.4|393.8|393.4|138
1754661440000|2025-08-08 13:57:20|||||||||575
1754661460000|2025-08-08 13:57:40|||||||||15
1754661470000|2025-08-08 13:57:50|||||||||10
1754661500000|2025-08-08 13:58:20|||||||||10
1754661530000|2025-08-08 13:58:50||393.5||393.5||393.5||393.4|0
1754661550000|2025-08-08 13:59:10||393.6||393.6||393.6||393.6|0
1754661570000|2025-08-08 13:59:30|393.8||393.8||393.8||393.8||1035
1754661580000|2025-08-08 13:59:40|393.9||393.9||393.9||393.9||500
1754661590000|2025-08-08 13:59:50|393.5|393.3|393.4|393.2|393.5|393.3|393.4|393.2|3232
1754661600000|2025-08-08 14:00:00|393.9|393.5|393.9|393.5|393.9|393.5|393.9|393.5|266
1754661620000|2025-08-08 14:00:20|393.8|393.3|393.6|393.3|393.8|393.3|393.6|393.3|711
1754661650000|2025-08-08 14:00:50|||||||||2000
1754661660000|2025-08-08 14:01:00|393.9|393.6|393.9|393.6|393.9|393.6|393.9|393.6|275
1754661670000|2025-08-08 14:01:10|394.3|393.8|394.3|393.8|394.3|393.8|394.3|393.8|260
1754661720000|2025-08-08 14:02:00||393.9||393.9||393.9||393.9|0
1754661740000|2025-08-08 14:02:20|||||||||1077
1754661810000|2025-08-08 14:03:30|||||||||2042
1754661850000|2025-08-08 14:04:10|||||||||1000
1754661870000|2025-08-08 14:04:30|||||||||3
1754661910000|2025-08-08 14:05:10|394.2||394.2||394.2||394.2||1645
1754661920000|2025-08-08 14:05:20|394.8|394.3|394.8|394.4|394.9|394.4|394.8|394.3|1692
1754661940000|2025-08-08 14:05:40|394.7|394.5|394.7|394.5|394.7|394.5|394.7|394.5|242
1754662000000|2025-08-08 14:06:40|394.9|394.6|394.8|394.5|394.9|394.7|394.8|394.5|532
1754662010000|2025-08-08 14:06:50||394.6||394.6||394.6||394.6|0
1754662060000|2025-08-08 14:07:40|394.9|394.7|394.9|394.7|394.9|394.7|394.9|394.7|972
1754662070000|2025-08-08 14:07:50|||||||||1300
1754662080000|2025-08-08 14:08:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|625
1754662100000|2025-08-08 14:08:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|188
1754662110000|2025-08-08 14:08:30||395.2||395.2||395.2||395.2|11
1754662120000|2025-08-08 14:08:40|396|395.4|396|395.4|396|395.4|396|395.4|598
1754662140000|2025-08-08 14:09:00|396.6|395.5|396.6|395.8|396.6|395.8|396.6|395.5|290
1754662150000|2025-08-08 14:09:10|396.7||396.7||396.7||396.7||1251
1754662170000|2025-08-08 14:09:30|396.6||396.6||396.6||396.6||0
1754662180000|2025-08-08 14:09:40|||||||||209
1754662200000|2025-08-08 14:10:00|||||||||2478
1754662210000|2025-08-08 14:10:10|396.5||396.5||396.5||396.5||199
1754662230000|2025-08-08 14:10:30|||||||||12
1754662240000|2025-08-08 14:10:40|395.5|395.3|395.5|395.3|395.5|395.3|395.5|395.3|908
1754662250000|2025-08-08 14:10:50|395.4|395.2|395.1|394.9|395.4|395.2|395.1|394.9|2288
1754662260000|2025-08-08 14:11:00|395|394.7|395|394.7|395|394.7|395|394.7|782
1754662270000|2025-08-08 14:11:10||394.6||394.6||394.6||394.6|0
1754662300000|2025-08-08 14:11:40|394.9||394.9||394.9||394.9||0
1754662310000|2025-08-08 14:11:50|395||395||395||395||517
1754662320000|2025-08-08 14:12:00|394.8|394.5|394.8|394.5|394.8|394.5|394.8|394.5|275
1754662330000|2025-08-08 14:12:10|394.9|394.7|394.9|394.7|394.9|394.7|394.9|394.7|252
1754662340000|2025-08-08 14:12:20|395.2|394.9|395.2|394.9|395.2|394.9|395.2|394.9|10239
1754662390000|2025-08-08 14:13:10|||||||||281
1754662400000|2025-08-08 14:13:20|||||||||120
1754662410000|2025-08-08 14:13:30|395.1|394.7|395|394.7|395.1|394.7|395|394.7|2946
1754662420000|2025-08-08 14:13:40|395.8|394.8|395.6|395.1|395.8|395.2|395.6|394.8|152
1754662430000|2025-08-08 14:13:50|395.5|394.7|395.2|394.7|395.5|394.7|395.2|394.7|837
1754662440000|2025-08-08 14:14:00|395.3||395.3||395.3||395.3||0
1754662500000|2025-08-08 14:15:00|||||||||1621
1754662510000|2025-08-08 14:15:10|395||395||395||395||0
1754662540000|2025-08-08 14:15:40|395.5|394.8|395.5|395.1|395.5|395.1|395.5|394.8|162
1754662550000|2025-08-08 14:15:50||395.2||395.2||395.2||395.2|528
1754662560000|2025-08-08 14:16:00|395.3|395|395|394.4|395.4|395|395|394.4|7968
1754662580000|2025-08-08 14:16:20|||||||||337
1754662590000|2025-08-08 14:16:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|844
1754662680000|2025-08-08 14:18:00|394.8|394.4|394.8|394.4|394.8|394.4|394.8|394.4|1778
1754662710000|2025-08-08 14:18:30|395.3|394.8|395.2|394.8|395.3|394.8|395.2|394.8|952
1754662720000|2025-08-08 14:18:40||394.9||394.9||394.9||394.9|0
1754662730000|2025-08-08 14:18:50|395.8|395.2|396.5|396|396.5|396|395.7|395.2|138
1754662740000|2025-08-08 14:19:00|||||||||570
1754662750000|2025-08-08 14:19:10|396.4||396.4||396.4||396.4||500
1754662770000|2025-08-08 14:19:30|395.9|395.8|396|395.6|396|395.8|395.9|395.6|2082
1754662780000|2025-08-08 14:19:40|395.9||395.9||395.9||395.9||1004
1754662810000|2025-08-08 14:20:10|||||||||543
1754662830000|2025-08-08 14:20:30||395.7||395.7||395.7||395.7|536
1754662840000|2025-08-08 14:20:40||395.6||395.6||395.6||395.6|0
1754662850000|2025-08-08 14:20:50|396|395.7|396|395.7|396|395.7|396|395.7|220
1754662860000|2025-08-08 14:21:00|396.2||396.2||396.2||396.2||488
1754662920000|2025-08-08 14:22:00|396.1||396.1||396.1||396.1||63
1754662950000|2025-08-08 14:22:30|||||||||230
1754662980000|2025-08-08 14:23:00||395.8||395.8||395.8||395.8|0
1754663010000|2025-08-08 14:23:30|396.5|396|396.5|396|396.5|396|396.5|396|966
1754663020000|2025-08-08 14:23:40||396.1||396.1||396.1||396.1|0
1754663040000|2025-08-08 14:24:00|397.2|396.3|397.1|396.6|397.2|396.6|397.1|396.3|181
1754663060000|2025-08-08 14:24:20||396.7||396.7||396.7||396.7|0
1754663070000|2025-08-08 14:24:30||396.8||396.8||396.8||396.8|0
1754663100000|2025-08-08 14:25:00|397|396.9|397.4|397|397.4|397.1|397|396.8|3221
1754663120000|2025-08-08 14:25:20|397.6|397.3|397.6|397.3|397.6|397.3|397.6|397.3|155
1754663140000|2025-08-08 14:25:40|397.5|397.2|397.5|397.2|397.5|397.2|397.5|397.2|175
1754663150000|2025-08-08 14:25:50||397.3||397.3||397.3||397.3|0
1754663180000|2025-08-08 14:26:20|397.6|397.2|397.6|397.4|397.6|397.4|397.6|397.2|801
1754663190000|2025-08-08 14:26:30||397.3||397.3||397.3||397.3|0
1754663210000|2025-08-08 14:26:50|397.5|397.2|397.5|397.3|397.5|397.3|397.5|397.2|1377
1754663240000|2025-08-08 14:27:20|||||||||750
1754663250000|2025-08-08 14:27:30|397.4|397.2|397.3|397.1|397.4|397.2|397.3|397|3724
1754663260000|2025-08-08 14:27:40|||||||||4343
1754663280000|2025-08-08 14:28:00|397.7|397.3|397.7|397.3|397.7|397.3|397.7|397.3|689
1754663290000|2025-08-08 14:28:10|398|397.4|398|397.7|398|397.7|398|397.4|400
1754663300000|2025-08-08 14:28:20|||||||||1000
1754663320000|2025-08-08 14:28:40|397.9|397.6|397.9|397.6|397.9|397.6|397.8|397.6|179
1754663360000|2025-08-08 14:29:20|||||||||196
1754663370000|2025-08-08 14:29:30|||||||||92
1754663380000|2025-08-08 14:29:40|397.8|397.1|397.6|397.1|397.8|397.1|397.6|397.1|1964
1754663400000|2025-08-08 14:30:00|397.5||397.5||397.5||397.5||0
1754663420000|2025-08-08 14:30:20|397.3|397|397.3|397|397.3|397|397.3|397|442
1754663460000|2025-08-08 14:31:00|397.2|396.9|397.2|396.9|397.2|396.9|397.2|396.9|886
1754663470000|2025-08-08 14:31:10|397|396.8|397|396.8|397|396.8|397|396.8|52
1754663480000|2025-08-08 14:31:20|396.9||397||397||396.9||16
1754663490000|2025-08-08 14:31:30|||||||||1869
1754663520000|2025-08-08 14:32:00|396.7|396.2|396.6|395.9|396.7|396.2|396.6|395.9|264
1754663540000|2025-08-08 14:32:20|396.5||396.5||396.5||396.5||0
1754663550000|2025-08-08 14:32:30|||||||||141
1754663560000|2025-08-08 14:32:40|396.3|395.8|396.1|395.8|396.3|395.8|396.1|395.8|1341
1754663580000|2025-08-08 14:33:00|396||396||396||396||661
1754663600000|2025-08-08 14:33:20|||||||||520
1754663620000|2025-08-08 14:33:40|395.7|395.2|395.7|395.2|395.7|395.2|395.7|395.2|121
1754663630000|2025-08-08 14:33:50||394.9||394.9||394.9||394.9|0
1754663640000|2025-08-08 14:34:00|395.6||395.5||395.6||395.5||32
1754663660000|2025-08-08 14:34:20|395|393.9|394.7|393.9|395|393.9|394.7|393.9|1777
1754663670000|2025-08-08 14:34:30|394.6|394.6|394.9|394.7|394.9|394.7|394.6|394.6|1001
1754663680000|2025-08-08 14:34:40|394.8|394.5|394.7|394.5|394.8|394.5|394.7|394.5|2350
1754663740000|2025-08-08 14:35:40|||||||||1500
1754663760000|2025-08-08 14:36:00|395|394.9|395|394.9|395|394.9|395|394.9|6513
1754663770000|2025-08-08 14:36:10|394.9|394.8|395|394.9|395|394.9|394.9|394.8|3048
1754663780000|2025-08-08 14:36:20|394.4|394.1|394.3|394.1|394.4|394.1|394.3|394.1|1150
1754663790000|2025-08-08 14:36:30|394.1|393.9|394.1|393.5|394.1|393.9|394.1|393.5|1688
1754663810000|2025-08-08 14:36:50|394||394||394||394||1311
1754663830000|2025-08-08 14:37:10|394.5|393.6|394.5|394.1|394.5|394.1|394.5|393.6|2474
1754663840000|2025-08-08 14:37:20|394.9|394.5|395|394.6|395|394.6|394.9|394.5|1012
1754663860000|2025-08-08 14:37:40||394.9||394.7||394.9||394.7|1947
1754663870000|2025-08-08 14:37:50||394.8||394.9||394.9||394.8|6781
1754663880000|2025-08-08 14:38:00|396.1|395.4|396.1|395.4|396.1|395.4|396.1|395.4|1453
1754663890000|2025-08-08 14:38:10|||||||||50
1754663910000|2025-08-08 14:38:30|||||||||24
1754663920000|2025-08-08 14:38:40|396.3|396.1|396.2|396.1|396.7|396.3|396.2|396.1|1641
1754663930000|2025-08-08 14:38:50|396.3|396.2|396.6|396.2|396.6|396.2|396.3|396.2|0
1754663940000|2025-08-08 14:39:00|396.7||396.6||396.7||396.6||0
1754663970000|2025-08-08 14:39:30|396.7||396.7||396.7||396.7||0
1754663980000|2025-08-08 14:39:40|396.8|396.3|396.8|396.6|396.8|396.6|396.8|396.3|2283
1754663990000|2025-08-08 14:39:50|396.9|396.8|397.4|396.9|397.4|396.9|396.9|396.8|1891
1754664010000|2025-08-08 14:40:10|||||||||7374
1754664020000|2025-08-08 14:40:20|396.9|396.7|396.9|396.6|396.9|396.7|396.9|396.6|826
1754664030000|2025-08-08 14:40:30|||||||||1897
1754664040000|2025-08-08 14:40:40|||||||||661
1754664050000|2025-08-08 14:40:50|396.8|396.3|396.6|396.3|396.8|396.3|396.6|396.3|5207
1754664070000|2025-08-08 14:41:10|396.7|396.4|396.7|396.4|396.7|396.6|396.7|396.4|732
1754664080000|2025-08-08 14:41:20||396.3||396.4||396.4||396.3|20
1754664090000|2025-08-08 14:41:30|||||||||2839
1754664110000|2025-08-08 14:41:50|396.6|396.2|396.6|396.2|396.6|396.4|396.6|396.2|1080
1754664120000|2025-08-08 14:42:00|396.1|396.1|396.1|395.6|396.1|396.1|396.1|395.6|1185
1754664140000|2025-08-08 14:42:20||395.7||395.7||395.7||395.7|655
1754664150000|2025-08-08 14:42:30|||||||||1310
1754664160000|2025-08-08 14:42:40||395.6||395.6||395.6||395.6|500
1754664170000|2025-08-08 14:42:50|||||||||49
1754664180000|2025-08-08 14:43:00|396||396||396||396||823
1754664190000|2025-08-08 14:43:10||395.5||395.5||395.5||395.5|0
1754664200000|2025-08-08 14:43:20|396.1|396|396.2|395.6|396.2|396|396.1|395.6|723
1754664210000|2025-08-08 14:43:30|||||||||162
1754664220000|2025-08-08 14:43:40|||||||||478
1754664230000|2025-08-08 14:43:50|||||||||481
1754664240000|2025-08-08 14:44:00|396.1|395.5|395.8|395.5|396.1|395.5|395.8|395.5|4133
1754664250000|2025-08-08 14:44:10|395.5|394.7|395.5|394.6|395.5|394.7|395.5|394.6|277
1754664260000|2025-08-08 14:44:20|395.1|394.2|395|394.4|395.1|394.4|395|394.2|3355
1754664270000|2025-08-08 14:44:30|394.9|394.2|395.6|395.1|395.6|395.1|394.9|394.2|3057
1754664280000|2025-08-08 14:44:40|395.5|395.2|395.4|394.9|395.5|395.2|395.2|394.9|2831
1754664300000|2025-08-08 14:45:00|395.3|394.8|395.2|394.8|395.3|394.8|395.2|394.8|476
1754664320000|2025-08-08 14:45:20|395|394.7|394.8|394.3|395|394.7|394.8|394.3|610
1754664340000|2025-08-08 14:45:40||394.2||394.2||394.2||394.2|125
1754664400000|2025-08-08 14:46:40|||||||||225
1754664410000|2025-08-08 14:46:50|||||||||500
1754664430000|2025-08-08 14:47:10|394.3|393.6|394.3|393.6|394.3|393.6|394.3|393.6|566
1754664440000|2025-08-08 14:47:20|||||||||538
1754664450000|2025-08-08 14:47:30|394.2||394.2||394.2||394.2||0
1754664460000|2025-08-08 14:47:40||393.7||393.7||393.7||393.7|749
1754664510000|2025-08-08 14:48:30|394.3|394|394.4|394.1|394.5|394.1|394.3|394|2484
1754664520000|2025-08-08 14:48:40|||||||||251
1754664540000|2025-08-08 14:49:00|394.7|394.3|394.8|394.3|394.8|394.3|394.7|394.3|988
1754664570000|2025-08-08 14:49:30||394.2||394.2||394.2||394.2|90
1754664580000|2025-08-08 14:49:40||394.3||394.2||394.3||394.2|1300
1754664590000|2025-08-08 14:49:50|394.7||394.7||394.7||394.7||1269
1754664600000|2025-08-08 14:50:00|394.5|394.1|394.8|394.3|394.8|394.3|394.5|394.1|822
1754664660000|2025-08-08 14:51:00|||||||||6235
1754664670000|2025-08-08 14:51:10|394.5|394.2|394.4|394.2|394.5|394.2|394.4|394.2|110
1754664680000|2025-08-08 14:51:20||394||394||394||394|118
1754664720000|2025-08-08 14:52:00|395.6|395.2|395.2|394.8|395.6|395.2|395.2|394.8|683
1754664740000|2025-08-08 14:52:20|||||||||546
1754664750000|2025-08-08 14:52:30|395.5|395|395.5|395|395.5|395|395.5|395|827
1754664790000|2025-08-08 14:53:10|395.1|394.7|395.1|394.7|395.1|394.7|395.1|394.7|599
1754664800000|2025-08-08 14:53:20|394.7|394.3|394.7|394.3|394.7|394.3|394.7|394.3|769
1754664860000|2025-08-08 14:54:20|395|394.4|395|394.8|395|394.8|395|394.4|155
1754664870000|2025-08-08 14:54:30|395.3||395.3||395.4||395.3||104
1754664880000|2025-08-08 14:54:40|395|394.7|395.3|394.8|395.3|394.9|395|394.7|502
1754664900000|2025-08-08 14:55:00|395.4|394.9|395.4|394.9|395.4|394.9|395.4|394.9|0
1754664910000|2025-08-08 14:55:10||394.8||394.9||394.9||394.8|0
1754664940000|2025-08-08 14:55:40|||||||||25450
1754664980000|2025-08-08 14:56:20|||||||||1
1754664990000|2025-08-08 14:56:30|395.3||395.3||395.3||395.3||0
1754665000000|2025-08-08 14:56:40|395.6|395|395.6|395.1|395.6|395.4|395.6|395|1793
1754665010000|2025-08-08 14:56:50||395.2||395.2||395.2||395.2|0
1754665020000|2025-08-08 14:57:00|395.1|395.3|395.1|394.8|395.1|395.3|395.1|394.8|503
1754665030000|2025-08-08 14:57:10|394.8|394.5|395.2|394.9|395.2|394.9|394.6|394.3|4192
1754665040000|2025-08-08 14:57:20||395||395||395||395|379
1754665060000|2025-08-08 14:57:40|||||||||500
1754665070000|2025-08-08 14:57:50|395.1|394.7|395.2|394.8|395.2|394.8|395.1|394.7|4
1754665080000|2025-08-08 14:58:00||394.7||394.8||394.8||394.7|0
1754665130000|2025-08-08 14:58:50|395.7|395.2|395.5|395.1|395.7|395.2|395.5|395.1|2547
1754665160000|2025-08-08 14:59:20|395.8|395.5|395.8|395.4|395.8|395.5|395.8|395.4|1013
1754665180000|2025-08-08 14:59:40|395.9||395.9||395.9||395.9||0
1754665200000|2025-08-08 15:00:00||395.5||395.5||395.5||395.5|2138
1754665210000|2025-08-08 15:00:10|395.7||395.7||395.7||395.7||7606
1754665220000|2025-08-08 15:00:20|395.3|394.9|395.2|394.9|395.3|394.9|395.2|394.9|371
1754665230000|2025-08-08 15:00:30|||||||||105
1754665270000|2025-08-08 15:01:10|||||||||1
1754665280000|2025-08-08 15:01:20|395.9|395.4|395.9|395.4|395.9|395.4|395.9|395.4|521
1754665330000|2025-08-08 15:02:10|395.6||395.6||395.6||395.5||3792
1754665340000|2025-08-08 15:02:20|395.7|395.5|395.7|395.5|395.7|395.5|395.7|395.5|49
1754665350000|2025-08-08 15:02:30|395.5|395.4|395.5|395.4|395.5|395.4|395.5|395.4|29
1754665360000|2025-08-08 15:02:40|395.6|395.3|395.6|395.3|395.6|395.3|395.6|395.3|462
1754665370000|2025-08-08 15:02:50|||||||||602
1754665400000|2025-08-08 15:03:20|||||||||285
1754665460000|2025-08-08 15:04:20|||||||||2949
1754665480000|2025-08-08 15:04:40|||||||||7
1754665490000|2025-08-08 15:04:50|395.5|395.2|395.5|395.2|395.5|395.2|395.5|395.2|176
1754665500000|2025-08-08 15:05:00|395.6|395.3|395.5|395.2|395.6|395.3|395.4|395.2|1521
1754665540000|2025-08-08 15:05:40|||||||||1256
1754665550000|2025-08-08 15:05:50|||||||||1744
1754665570000|2025-08-08 15:06:10|395.4||395.4||395.4||395.4||0
1754665580000|2025-08-08 15:06:20|395.3||395.3||395.3||395.3||0
1754665590000|2025-08-08 15:06:30|394.7|394.6|394.7|394.5|394.7|394.6|394.6|394.3|315
1754665610000|2025-08-08 15:06:50|||||||||1300
1754665630000|2025-08-08 15:07:10|394.6|394.4|394.6|394.4|394.6|394.4|394.6|394.4|1804
1754665700000|2025-08-08 15:08:20|394.5||394.5||394.5||394.5||0
1754665730000|2025-08-08 15:08:50|394.3|394.2|394.3|394|394.3|394.2|394.3|394|1229
1754665770000|2025-08-08 15:09:30|||||||||100
1754665800000|2025-08-08 15:10:00||394.1||394.2||394.2||394.1|58
1754665810000|2025-08-08 15:10:10|394.4|394.8|395.1|394.8|395.1|394.8|394.4|394.8|314
1754665820000|2025-08-08 15:10:20|395||395||395||395||352
1754665880000|2025-08-08 15:11:20|||||||||40
1754665910000|2025-08-08 15:11:50|395.3|394.9|395.3|394.9|395.3|395|395.3|394.9|666
1754665920000|2025-08-08 15:12:00|||||||||31
1754665930000|2025-08-08 15:12:10|||||||||3567
1754665940000|2025-08-08 15:12:20|395.5||395.5||395.5||395.5||198288
1754665960000|2025-08-08 15:12:40|395|395|395.4|395|395.4|395|395|395|1191
1754665970000|2025-08-08 15:12:50|395.2|394.9|395.1|394.9|395.2|394.9|395.1|394.9|494
1754665980000|2025-08-08 15:13:00|395.4|395|395.4|395|395.4|395|395.4|395|1209
1754665990000|2025-08-08 15:13:10|395.3|394.9|395.3|394.9|395.3|394.9|395.3|394.9|1000
1754666000000|2025-08-08 15:13:20|395.4||395.4||395.4||395.4||0
1754666060000|2025-08-08 15:14:20|395.3|395|395.3|395|395.3|395|395.3|395|190
1754666080000|2025-08-08 15:14:40|||||||||370
1754666090000|2025-08-08 15:14:50|395.7|395.1|395.7|395.4|395.7|395.4|395.7|395.1|1353
1754666100000|2025-08-08 15:15:00|395.7|395.3|395.4|395.1|395.8|395.4|395.4|395.1|0
1754666120000|2025-08-08 15:15:20|395.3|395|395.1|394.9|395.4|395.1|395.1|394.9|813
1754666130000|2025-08-08 15:15:30|395.2|395|395.3|395.1|395.4|395.2|395.2|395|224
1754666140000|2025-08-08 15:15:40|395.4|395.2|395.4|395.2|395.4|395.2|395.4|395.2|0
1754666150000|2025-08-08 15:15:50|395.3|395.1|395.4|395.1|395.4|395.2|395.3|395.1|0
1754666160000|2025-08-08 15:16:00|395.3|395|395.6|395.3|395.6|395.3|395.3|395|0
1754666170000|2025-08-08 15:16:10|395.5|395.2|395.6|395.3|395.6|395.3|395.5|395.2|0
1754666180000|2025-08-08 15:16:20|395.5|395.2|395.5|395.2|395.5|395.2|395.5|395.2|0
1754666190000|2025-08-08 15:16:30|395.6|395.3|395.6|395.3|395.6|395.3|395.5|395.1|0
1754666210000|2025-08-08 15:16:50|395.5|395.2|394.9|394.7|395.9|395.5|394.7|394.5|4427
1754666220000|2025-08-08 15:17:00|395.2|394.9|395.3|394.9|395.5|395.1|395.2|394.9|1395
1754666230000|2025-08-08 15:17:10|395.5|395|395.7|395.2|395.7|395.2|395.4|394.9|0
1754666240000|2025-08-08 15:17:20|395.6|395.3|395.8|395.4|395.9|395.5|395.6|395.2|410
1754666250000|2025-08-08 15:17:30|395.9|395.5|396.8|396.2|396.8|396.2|395.8|395.4|872
1754666260000|2025-08-08 15:17:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1754666270000|2025-08-08 15:17:50|396.8|396.2|397|396.4|397|396.4|396.8|396.2|0
1754666280000|2025-08-08 15:18:00|396.9|396.3|396.8|396.2|397|396.4|396.6|396.1|0
1754666290000|2025-08-08 15:18:10|396.7|396.3|396.8|396.5|396.8|396.5|396.6|396.3|107
1754666300000|2025-08-08 15:18:20|396.9|396.4|396.9|396.5|397|396.6|396.9|396.4|0
1754666310000|2025-08-08 15:18:30|397|396.6|396.9|396.4|397|396.6|396.8|396.3|33
1754666320000|2025-08-08 15:18:40|396.8|396.3|396.5|396|396.9|396.4|396.4|395.9|1114
1754666330000|2025-08-08 15:18:50|396.4|395.9|395.8|395.6|396.5|396|395.8|395.5|397
1754666340000|2025-08-08 15:19:00|396|395.7|396.1|395.8|396.1|395.8|396|395.7|383
1754666350000|2025-08-08 15:19:10|396|395.7|395.9|395.7|396|395.7|395.9|395.7|0
1754666360000|2025-08-08 15:19:20|396|395.8|396|395.8|396|395.8|396|395.8|0
1754666370000|2025-08-08 15:19:30|395.9|395.7|395.8|395.3|395.9|395.7|395.7|395.2|56
1754666400000|2025-08-08 15:20:00|395.7|395.2|395.3|395|395.8|395.3|395.2|394.9|1354
1754666430000|2025-08-08 15:20:30|395.2|394.9|395.2|394.9|395.3|395|395.2|394.9|0
1754666440000|2025-08-08 15:20:40|395.3|395|395.3|395|395.3|395|395.3|395|0
1754666450000|2025-08-08 15:20:50|395.2|394.9|395.2|394.9|395.2|394.9|395.1|394.8|0
1754666460000|2025-08-08 15:21:00|395.1|394.8|395.1|394.8|395.1|394.8|395.1|394.8|0
1754666480000|2025-08-08 15:21:20|395.2|394.9|395.2|394.9|395.2|394.9|395.2|394.9|0
1754666490000|2025-08-08 15:21:30|395.5|395.1|395.4|395|395.5|395.1|395.4|395|138
1754666520000|2025-08-08 15:22:00|395.5|395.1|395.6|395.3|395.6|395.3|395.5|395.1|0
1754666530000|2025-08-08 15:22:10|395.5|395.2|395.7|395.5|395.7|395.5|395.5|395.2|322
1754666540000|2025-08-08 15:22:20|395.8|395.4|396.2|395.8|396.4|396|395.8|395.4|1
1754666550000|2025-08-08 15:22:30|396.1|395.9|396|395.8|396.2|395.9|396|395.8|410
1754666580000|2025-08-08 15:23:00|396.1|395.9|396|395.8|396.1|395.9|396|395.8|0
1754666590000|2025-08-08 15:23:10|396.1|395.9|395.7|395.4|396.1|395.9|395.7|395.4|410
1754666610000|2025-08-08 15:23:30|395.8|395.5|395.8|395.5|395.8|395.5|395.8|395.5|0
1754666620000|2025-08-08 15:23:40|395.7|395.4|395.8|395.5|395.8|395.5|395.7|395.4|0
1754666640000|2025-08-08 15:24:00|395.7|395.4|396.1|395.8|396.1|395.8|395.7|395.4|1162
1754666650000|2025-08-08 15:24:10|396|395.7|396.4|396|396.4|396|396|395.7|28
1754666660000|2025-08-08 15:24:20|396.3|395.9|396.4|396|396.4|396|396.3|395.9|0
1754666670000|2025-08-08 15:24:30|396.3|395.9|396.3|395.9|396.4|396|396.3|395.9|0
1754666680000|2025-08-08 15:24:40||396||396||396||396|0
1754666690000|2025-08-08 15:24:50|396.4|396.1|396.2|395.9|396.4|396.2|396.1|395.8|632
1754666700000|2025-08-08 15:25:00|396.1|395.8|396.3|395.9|396.3|395.9|396.1|395.8|48
1754666710000|2025-08-08 15:25:10|396.2|395.8|396.2|395.8|396.2|395.8|396.2|395.8|0
1754666740000|2025-08-08 15:25:40|396.3|395.9|396.2|395.8|396.3|395.9|396.2|395.8|0
1754666750000|2025-08-08 15:25:50|396.1|395.9|396.1|395.8|396.2|395.9|396.1|395.8|0
1754666760000|2025-08-08 15:26:00|396.2|395.9|396.1|395.8|396.2|395.9|396|395.7|5113
1754666770000|2025-08-08 15:26:10|396|395.7|396.1|395.7|396.1|395.8|396|395.6|0
1754666790000|2025-08-08 15:26:30|396|395.6|396|395.6|396|395.6|396|395.6|0
1754666800000|2025-08-08 15:26:40|396.1|395.7|395.8|395.6|396.1|395.7|395.8|395.6|0
1754666810000|2025-08-08 15:26:50|395.7|395.3|395.6|395.3|395.8|395.3|395.5|395.2|287
1754666820000|2025-08-08 15:27:00|395.5|395.2|395.3|394.9|395.5|395.2|395.3|394.9|72
1754666840000|2025-08-08 15:27:20|395.4|395|395.4|395.1|395.4|395.1|395.3|394.9|818
1754666860000|2025-08-08 15:27:40|395.3|395|395.4|395.1|395.4|395.1|395.3|395|0
1754666870000|2025-08-08 15:27:50|395.3|395|395.4|395.1|395.4|395.1|395.3|395|361
1754666880000|2025-08-08 15:28:00|395.3|395|395.3|395|395.4|395.1|395.3|395|0
1754666890000|2025-08-08 15:28:10|395.4|395.1|395.4|395.1|395.4|395.1|395.4|395.1|0
1754666910000|2025-08-08 15:28:30|395.3|395|395.4|395.1|395.4|395.1|395.3|395|0
1754666920000|2025-08-08 15:28:40|395.7|395.2|395.7|395.3|395.7|395.3|395.6|395.2|0
1754666930000|2025-08-08 15:28:50|395.6|395.1|395.6|395.1|395.7|395.2|395.4|395|292
1754666940000|2025-08-08 15:29:00|395.7|395.2|395.8|395.4|395.8|395.4|395.7|395.2|1427
1754666950000|2025-08-08 15:29:10|395.7|395.3|395.8|395.4|395.8|395.4|395.7|395.3|0
1754666960000|2025-08-08 15:29:20|395.7|395.3|395.7|395.4|395.8|395.4|395.6|395.3|934
1754666970000|2025-08-08 15:29:30|395.6|395.3|395.7|395.4|395.7|395.4|395.6|395.3|0
1754666980000|2025-08-08 15:29:40|395.6|395.3|395.6|395.3|395.7|395.4|395.6|395.3|0
1754666990000|2025-08-08 15:29:50|395.7|395.4|396.2|395.1|396.2|395.5|395.7|395|116
1754895620000|2025-08-11 07:00:20|397.8|391.9|397.7|392.9|397.8|392.9|397.7|391.7|8768
1754895630000|2025-08-11 07:00:30||391.7||393.2||393.2||391.7|1516
1754895640000|2025-08-11 07:00:40|397.6|393|397.3|393.5|397.6|393.7|397.3|391.6|99
1754895650000|2025-08-11 07:00:50||392.7||393.2||393.2||392.7|238
1754895660000|2025-08-11 07:01:00|397.2|393.3|396.9|391.8|397.2|393.9|396.9|391.6|0
1754895670000|2025-08-11 07:01:10|396.8|391.9|396.5|391.8|396.8|393|396.5|391.8|0
1754895690000|2025-08-11 07:01:30|396.4|391.9|396.3|391.9|396.4|391.9|396.3|391.9|0
1754895700000|2025-08-11 07:01:40|396.2|391.7|396.1|392.6|396.2|392.6|396.1|391.7|627
1754895710000|2025-08-11 07:01:50|396|392.3|395.6|392|396|392.4|395.6|391.6|0
1754895720000|2025-08-11 07:02:00|395.5|391.6|395|391.7|395.5|391.7|395|391.6|21301
1754895730000|2025-08-11 07:02:10|||||||||80
1754895740000|2025-08-11 07:02:20||391.8||392.1||392.1||391.7|43
1754895750000|2025-08-11 07:02:30|||||||||1237
1754895760000|2025-08-11 07:02:40|394.9|391.7|394.9|391.7|394.9|392.1|394.9|391.7|486
1754895770000|2025-08-11 07:02:50|394.8|391.9|394.7|391.7|394.8|391.9|394.7|391.6|0
1754895780000|2025-08-11 07:03:00|394.5||394.3||394.5||394.3||94
1754895790000|2025-08-11 07:03:10|394.2|391.6|394|391.7|394.2|391.7|394|391.6|183
1754895800000|2025-08-11 07:03:20|||||||||850
1754895810000|2025-08-11 07:03:30|||||||||23
1754895820000|2025-08-11 07:03:40|392|392.4|393.9|392.4|394|392.4|392|392.4|94
1754895830000|2025-08-11 07:03:50|393.8|392.3|393.8|392|393.8|392.3|393.8|392|18849
1754895840000|2025-08-11 07:04:00||392.1||392.1||392.6||392|786
1754895850000|2025-08-11 07:04:10||392.2||392.5||392.5||392.2|0
1754895860000|2025-08-11 07:04:20|||||||||1
1754895880000|2025-08-11 07:04:40||392.4||392.3||392.4||392.3|366
1754895890000|2025-08-11 07:04:50||391.9||392||392||391.9|3000
1754895910000|2025-08-11 07:05:10||392.1||392.2||392.2||392.1|49
1754895920000|2025-08-11 07:05:20||391.7||392.4||392.4||391.7|940
1754895930000|2025-08-11 07:05:30|||||||||6323
1754895940000|2025-08-11 07:05:40||392||392.1||392.1||392|1527
1754895950000|2025-08-11 07:05:50||392.3||392.3||392.3||392.3|0
1754895960000|2025-08-11 07:06:00||392.5||392.5||392.5||392.5|0
1754895970000|2025-08-11 07:06:10||392.7||392.7||392.7||392.7|21
1754895980000|2025-08-11 07:06:20|394.6|393.1|394.6|393.3|394.6|393.3|394.6|393.1|3116
1754895990000|2025-08-11 07:06:30|||||||||436
1754896000000|2025-08-11 07:06:40|394.5||394.5||394.5||394.5||1027
1754896010000|2025-08-11 07:06:50|||||||||98
1754896020000|2025-08-11 07:07:00|||||||||12118
1754896030000|2025-08-11 07:07:10|||||||||766
1754896040000|2025-08-11 07:07:20|394.3|393.4|394.3|392.6|394.3|393.4|394.3|392.6|187
1754896070000|2025-08-11 07:07:50|394.2||394.2||394.2||394.2||0
1754896100000|2025-08-11 07:08:20|||||||||119
1754896120000|2025-08-11 07:08:40|||||||||6089
1754896130000|2025-08-11 07:08:50|||||||||50
1754896170000|2025-08-11 07:09:30||392.7||392.7||392.7||392.7|209
1754896200000|2025-08-11 07:10:00|391.5|389.2|390.8|389|391.5|389.2|390.8|388.1|2565
1754896210000|2025-08-11 07:10:10|||||||||5782
1754896220000|2025-08-11 07:10:20|392.1|390.9|391.9|390.9|392.1|390.9|391.9|390.9|7981
1754896230000|2025-08-11 07:10:30|391.7|389.5|391.6|389.7|391.7|389.7|391.6|389.4|1616
1754896240000|2025-08-11 07:10:40||389.9||389.9||389.9||389.9|1220
1754896260000|2025-08-11 07:11:00|||||||||1061
1754896270000|2025-08-11 07:11:10||390.1||390.1||390.1||390.1|37
1754896280000|2025-08-11 07:11:20|391.5|389.7|391.5|390.6|391.5|390.6|391.5|389.7|57
1754896290000|2025-08-11 07:11:30|391.4|390.7|390.3|389|391.4|390.7|390.3|388.8|3235
1754896300000|2025-08-11 07:11:40||389.1||389.1||389.1||389.1|7
1754896320000|2025-08-11 07:12:00|||||||||252
1754896330000|2025-08-11 07:12:10||388.9||388.9||388.9||388.9|1
1754896340000|2025-08-11 07:12:20|||||||||508
1754896350000|2025-08-11 07:12:30|||||||||5
1754896360000|2025-08-11 07:12:40|||||||||66
1754896370000|2025-08-11 07:12:50|||||||||1353
1754896380000|2025-08-11 07:13:00|||||||||12
1754896390000|2025-08-11 07:13:10|||||||||766
1754896410000|2025-08-11 07:13:30|||||||||1527
1754896500000|2025-08-11 07:15:00|||||||||80
1754896510000|2025-08-11 07:15:10|390.2||390.2||390.2||390.2||0
1754896520000|2025-08-11 07:15:20|390|389.6|390|389.6|390|389.6|390|389.6|1298
1754896530000|2025-08-11 07:15:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|532
1754896540000|2025-08-11 07:15:40|390.9|389.7|390.8|389.7|390.9|389.7|390.8|389.7|214
1754896550000|2025-08-11 07:15:50|||||||||3076
1754896570000|2025-08-11 07:16:10||389.6||389.6||389.6||389.6|100
1754896640000|2025-08-11 07:17:20|390.7||390.8||390.8||390.7||3
1754896670000|2025-08-11 07:17:50|||||||||12
1754896710000|2025-08-11 07:18:30|390.7||390.7||390.7||390.7||115
1754896760000|2025-08-11 07:19:20|390.6||390.6||390.6||390.6||0
1754896820000|2025-08-11 07:20:20|||||||||4500
1754896830000|2025-08-11 07:20:30|||||||||4
1754896870000|2025-08-11 07:21:10|||||||||19
1754896880000|2025-08-11 07:21:20|||||||||1274
1754896920000|2025-08-11 07:22:00|||||||||100
1754896960000|2025-08-11 07:22:40||389.7||389.7||389.7||389.7|2
1754896970000|2025-08-11 07:22:50|390.2|388.4|390.2|388.9|390.2|388.9|390.2|388.4|1670
1754897000000|2025-08-11 07:23:20||389||389||389||389|8
1754897050000|2025-08-11 07:24:10|||||||||16
1754897060000|2025-08-11 07:24:20||389.1||389.1||389.1||389.1|0
1754897070000|2025-08-11 07:24:30|||||||||257
1754897090000|2025-08-11 07:24:50|||||||||1
1754897100000|2025-08-11 07:25:00|||||||||2390
1754897110000|2025-08-11 07:25:10|388.3|387|387.9|387.1|388.3|387.1|387.9|387|2288
1754897120000|2025-08-11 07:25:20|387.6|387|387.3|386.8|387.6|387|387.3|386.8|851
1754897130000|2025-08-11 07:25:30|387.2|386.6|386.9|386.4|387.2|386.6|386.9|386.4|2666
1754897140000|2025-08-11 07:25:40||386.5||386.5||386.5||386.5|3787
1754897150000|2025-08-11 07:25:50|386.6|385|386.6|385.2|386.6|385.2|386.6|385|10
1754897160000|2025-08-11 07:26:00||385.4||385.3||385.4||385.2|0
1754897180000|2025-08-11 07:26:20||385.4||385.4||385.4||385.4|1
1754897200000|2025-08-11 07:26:40|||||||||1906
1754897230000|2025-08-11 07:27:10|||||||||192
1754897240000|2025-08-11 07:27:20||385.5||386||386||385.5|14
1754897250000|2025-08-11 07:27:30|||||||||8
1754897310000|2025-08-11 07:28:30|387.2|386.2|386.2|385.5|387.2|386.3|386.2|385.5|483
1754897330000|2025-08-11 07:28:50|386.7|385.9|386.7|386|386.7|386|386.7|385.9|886
1754897340000|2025-08-11 07:29:00|386.6||386.6||386.6||386.6||0
1754897360000|2025-08-11 07:29:20|387.2|386.2|388.3|387.2|388.4|387.2|387.2|386.2|163
1754897370000|2025-08-11 07:29:30||387.1||387.1||387.1||387.1|0
1754897400000|2025-08-11 07:30:00|||||||||897
1754897430000|2025-08-11 07:30:30|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|998
1754897450000|2025-08-11 07:30:50|||||||||1100
1754897480000|2025-08-11 07:31:20|||||||||5
1754897490000|2025-08-11 07:31:30|||||||||10000
1754897540000|2025-08-11 07:32:20|387.4|386.6|387.4|386.8|387.4|386.8|387.4|386.5|487
1754897590000|2025-08-11 07:33:10|||||||||7
1754897610000|2025-08-11 07:33:30||386.6||386.6||386.6||386.6|0
1754897640000|2025-08-11 07:34:00|||||||||1586
1754897650000|2025-08-11 07:34:10|||||||||5
1754897660000|2025-08-11 07:34:20|||||||||31
1754897670000|2025-08-11 07:34:30|||||||||493
1754897690000|2025-08-11 07:34:50|||||||||50
1754897700000|2025-08-11 07:35:00|387.2||387.2||387.2||387.2||384
1754897760000|2025-08-11 07:36:00||386.5||386.6||386.6||386.5|158
1754897770000|2025-08-11 07:36:10|||||||||38
1754897780000|2025-08-11 07:36:20||386.5||386.5||386.5||386.5|204
1754897790000|2025-08-11 07:36:30|386.8|386|387.4|387|387.4|387|386.8|386|592
1754897810000|2025-08-11 07:36:50||386.5||386.4||386.5||386.1|2208
1754897820000|2025-08-11 07:37:00|||||||||4
1754897830000|2025-08-11 07:37:10|||||||||2
1754897850000|2025-08-11 07:37:30|||||||||300
1754897890000|2025-08-11 07:38:10||386.6||386.6||386.6||386.6|2
1754897950000|2025-08-11 07:39:10|||||||||358
1754897990000|2025-08-11 07:39:50|388|386.8|388|387|388|387|388|386.8|2272
1754898000000|2025-08-11 07:40:00||386.9||387||387||386.9|13
1754898010000|2025-08-11 07:40:10|||||||||3
1754898040000|2025-08-11 07:40:40||387.1||387.1||387.1||387.1|1795
1754898050000|2025-08-11 07:40:50|||||||||53
1754898070000|2025-08-11 07:41:10|||||||||2045
1754898080000|2025-08-11 07:41:20|||||||||2456
1754898100000|2025-08-11 07:41:40|||||||||47
1754898110000|2025-08-11 07:41:50|387.5|386.6|387.5|386.6|387.5|386.6|387.5|386.6|750
1754898140000|2025-08-11 07:42:20|||||||||2566
1754898150000|2025-08-11 07:42:30|||||||||10000
1754898160000|2025-08-11 07:42:40||386.8||386.7||386.8||386.6|0
1754898170000|2025-08-11 07:42:50||386.6||386.6||386.6||386.6|0
1754898190000|2025-08-11 07:43:10|||||||||454
1754898240000|2025-08-11 07:44:00||386.7||386.6||386.7||386.6|0
1754898250000|2025-08-11 07:44:10|||||||||2570
1754898270000|2025-08-11 07:44:30|386.6|385.1|386.6|385.1|386.6|385.1|386.6|385.1|1155
1754898280000|2025-08-11 07:44:40|||||||||2578
1754898290000|2025-08-11 07:44:50|||||||||995
1754898340000|2025-08-11 07:45:40|||||||||1113
1754898350000|2025-08-11 07:45:50|||||||||662
1754898400000|2025-08-11 07:46:40|||||||||450
1754898430000|2025-08-11 07:47:10|||||||||1000
1754898440000|2025-08-11 07:47:20|||||||||512
1754898450000|2025-08-11 07:47:30||384.7||384.7||384.7||384.7|0
1754898480000|2025-08-11 07:48:00||384.8||384.8||384.8||384.8|0
1754898500000|2025-08-11 07:48:20|||||||||3
1754898510000|2025-08-11 07:48:30||384.9||384.9||384.9||384.9|0
1754898570000|2025-08-11 07:49:30|385.8|384.2|384.7|384.2|385.8|384.2|384.7|384.2|164
1754898580000|2025-08-11 07:49:40|384.5|384.3|384.7|384.2|384.7|384.3|384.5|384.2|150
1754898600000|2025-08-11 07:50:00|384.6|383.8|384.6|383.8|384.6|383.8|384.6|383.8|3842
1754898610000|2025-08-11 07:50:10|384.2|382.8|384.2|382.8|384.2|382.8|384.2|382.8|1371
1754898620000|2025-08-11 07:50:20|384|383|383.1|382.4|384|383|383.1|382.4|1000
1754898630000|2025-08-11 07:50:30|383.4|382.8|383.4|382.9|383.4|383|383.3|382.3|596
1754898640000|2025-08-11 07:50:40||382.5||382.9||382.9||382.5|0
1754898650000|2025-08-11 07:50:50||382.6||382.9||382.9||382.5|0
1754898660000|2025-08-11 07:51:00||382.8||382.8||382.9||382.6|342
1754898680000|2025-08-11 07:51:20|||||||||4322
1754898690000|2025-08-11 07:51:30|||||||||1000
1754898700000|2025-08-11 07:51:40|||||||||597
1754898720000|2025-08-11 07:52:00||382.7||382.6||382.7||382.6|1127
1754898740000|2025-08-11 07:52:20|||||||||500
1754898750000|2025-08-11 07:52:30|||||||||1028
1754898760000|2025-08-11 07:52:40|383.2|383|383.2|382.6|383.2|383|383.2|382.6|3433
1754898780000|2025-08-11 07:53:00|383.4||383.4||383.4||383.4||225
1754898790000|2025-08-11 07:53:10|||||||||12777
1754898800000|2025-08-11 07:53:20||382.7||382.7||382.7||382.7|149
1754898820000|2025-08-11 07:53:40|||||||||388
1754898840000|2025-08-11 07:54:00|||||||||25
1754898870000|2025-08-11 07:54:30|||||||||50
1754898880000|2025-08-11 07:54:40||382.8||382.8||382.8||382.8|0
1754898910000|2025-08-11 07:55:10|||||||||27
1754898950000|2025-08-11 07:55:50|||||||||4
1754899010000|2025-08-11 07:56:50|||||||||15650
1754899040000|2025-08-11 07:57:20|||||||||2000
1754899080000|2025-08-11 07:58:00|||||||||1242
1754899090000|2025-08-11 07:58:10|||||||||167
1754899160000|2025-08-11 07:59:20|||||||||258
1754899180000|2025-08-11 07:59:40|||||||||519
1754899200000|2025-08-11 08:00:00||383.1||383.1||383.1||382.6|1310
1754899210000|2025-08-11 08:00:10|||||||||2500
1754899250000|2025-08-11 08:00:50|383.8|383.5|383.8|383.5|383.8|383.5|383.8|383.5|524
1754899260000|2025-08-11 08:01:00||383.4||383.4||383.4||383.4|0
1754899270000|2025-08-11 08:01:10|383.6|383.1|383.8|383.1|383.8|383.1|383.6|383.1|685
1754899280000|2025-08-11 08:01:20|||||||||651
1754899320000|2025-08-11 08:02:00|383.1|382.4|383.1|382.4|383.1|382.4|383.1|382.4|389
1754899330000|2025-08-11 08:02:10|383|382.3|382.8|382.3|383|382.3|382.8|382.3|2429
1754899340000|2025-08-11 08:02:20|382.6|382.2|382.3|381.4|382.6|382.2|382.3|381.4|894
1754899350000|2025-08-11 08:02:30|||||||||5
1754899370000|2025-08-11 08:02:50||381.2||381.7||381.7||381.2|129
1754899390000|2025-08-11 08:03:10||381.3||381.5||381.5||381.3|13
1754899400000|2025-08-11 08:03:20||381.6||381.5||381.7||381.5|271
1754899420000|2025-08-11 08:03:40|||||||||518
1754899430000|2025-08-11 08:03:50|||||||||5000
1754899440000|2025-08-11 08:04:00|382||382||382||382||1416
1754899480000|2025-08-11 08:04:40|382.4|381.7|382.9|382.3|382.9|382.3|382.4|381.7|583
1754899490000|2025-08-11 08:04:50||382||382||382||382|806
1754899500000|2025-08-11 08:05:00|382.5|381.4|382.1|381.4|382.8|381.4|382.1|381.4|685
1754899510000|2025-08-11 08:05:10|381.5|380.8|381.5|380.8|381.5|380.8|381.5|380.8|1852
1754899520000|2025-08-11 08:05:20||381.1||381.1||381.1||381.1|802
1754899530000|2025-08-11 08:05:30||380.8||380.8||380.8||380.8|442
1754899560000|2025-08-11 08:06:00|||||||||600
1754899580000|2025-08-11 08:06:20|||||||||10
1754899600000|2025-08-11 08:06:40|381.4||381.4||381.4||381.4||235
1754899630000|2025-08-11 08:07:10|381.3||381.3||381.3||381.3||8169
1754899650000|2025-08-11 08:07:30|||||||||2000
1754899670000|2025-08-11 08:07:50|381.1||381.1||381.1||381.1||1
1754899690000|2025-08-11 08:08:10|381.3|381.1|381.3|380.6|381.3|381.1|381.3|380.6|422
1754899700000|2025-08-11 08:08:20||380.7||380.7||380.7||380.7|0
1754899710000|2025-08-11 08:08:30|||||||||460
1754899720000|2025-08-11 08:08:40|381.4|380.8|381.4|380.6|381.4|381.1|381.4|380.6|383
1754899730000|2025-08-11 08:08:50||380.7||380.7||380.7||380.7|0
1754899780000|2025-08-11 08:09:40||380.6||380.8||380.8||380.6|0
1754899800000|2025-08-11 08:10:00||380.7||380.6||380.7||380.6|0
1754899820000|2025-08-11 08:10:20||380.7||380.7||380.7||380.7|1500
1754899830000|2025-08-11 08:10:30|||||||||5000
1754899850000|2025-08-11 08:10:50|||||||||8
1754899860000|2025-08-11 08:11:00||381||381||381||381|0
1754899870000|2025-08-11 08:11:10|||||||||1
1754899900000|2025-08-11 08:11:40|381.3||381.3||381.3||381.3||0
1754899910000|2025-08-11 08:11:50||380.7||380.7||380.7||380.7|1179
1754899930000|2025-08-11 08:12:10|||||||||518
1754900050000|2025-08-11 08:14:10|381.4||381.4||381.4||381.4||235
1754900060000|2025-08-11 08:14:20|||||||||1
1754900070000|2025-08-11 08:14:30|381.3||381.3||381.3||381.3||0
1754900090000|2025-08-11 08:14:50|||||||||100
1754900100000|2025-08-11 08:15:00|||||||||342
1754900120000|2025-08-11 08:15:20|||||||||26
1754900130000|2025-08-11 08:15:30|381.2|379.7|380.7|379.6|381.2|379.7|380.7|379.6|1413
1754900140000|2025-08-11 08:15:40|||||||||248
1754900150000|2025-08-11 08:15:50|||||||||867
1754900220000|2025-08-11 08:17:00|380.4|379.7|380.4|379.7|380.4|380.1|380.4|379.7|627
1754900230000|2025-08-11 08:17:10|380.3||380.3||380.3||380.3||2203
1754900250000|2025-08-11 08:17:30|379.8|379.4|379.6|379.1|379.8|379.4|379.6|379.1|1469
1754900260000|2025-08-11 08:17:40|379.5|379.5|380|379.5|380|379.5|379.5|379.5|62
1754900270000|2025-08-11 08:17:50|||||||||1171
1754900290000|2025-08-11 08:18:10|379.8||380.2||380.2||379.8||79
1754900320000|2025-08-11 08:18:40|380.1||380.1||380.1||380.1||0
1754900360000|2025-08-11 08:19:20|||||||||3000
1754900370000|2025-08-11 08:19:30|379.8|379.1|379.8|379.1|379.8|379.1|379.8|379.1|100
1754900380000|2025-08-11 08:19:40|379.9|380|381|380|381|380.6|379.9|380|794
1754900390000|2025-08-11 08:19:50||380.1||380.1||380.1||380.1|0
1754900400000|2025-08-11 08:20:00|||||||||1846
1754900410000|2025-08-11 08:20:10|||||||||632
1754900420000|2025-08-11 08:20:20|||||||||1469
1754900430000|2025-08-11 08:20:30|||||||||900
1754900440000|2025-08-11 08:20:40|||||||||16
1754900460000|2025-08-11 08:21:00|381.4|380.5|381.4|380.7|381.4|381.1|381.4|380.5|10
1754900470000|2025-08-11 08:21:10|||||||||958
1754900480000|2025-08-11 08:21:20||380.8||380.8||381||380.8|0
1754900490000|2025-08-11 08:21:30||380.9||380.8||380.9||380.7|0
1754900500000|2025-08-11 08:21:40||380.9||380.8||381||380.7|2602
1754900540000|2025-08-11 08:22:20|||||||||389
1754900620000|2025-08-11 08:23:40||380.9||380.6||380.9||380.6|1
1754900630000|2025-08-11 08:23:50|382|380.7|382|381.3|382|381.4|382|380.6|78
1754900670000|2025-08-11 08:24:30|||||||||225
1754900700000|2025-08-11 08:25:00|382.1|381.7|382.7|381.9|384|382.8|382.1|381.7|1622
1754900780000|2025-08-11 08:26:20||382||382||382||382|25
1754900820000|2025-08-11 08:27:00|||||||||12190
1754900830000|2025-08-11 08:27:10|382.9|382.2|383.4|382.4|383.4|382.4|382.9|382|1550
1754900850000|2025-08-11 08:27:30|||||||||1297
1754900860000|2025-08-11 08:27:40|383.3||383.2||383.3||383.2||0
1754900890000|2025-08-11 08:28:10|||||||||137
1754900900000|2025-08-11 08:28:20|382.4|382|382.4|382.1|382.4|382.1|382.4|382|343
1754900910000|2025-08-11 08:28:30||382||382||382||382|388
1754900920000|2025-08-11 08:28:40|383|382.2|383|382.1|383|382.3|382.9|382|556
1754900930000|2025-08-11 08:28:50|382.9|382|382.7|382|382.9|382.1|382.7|382|10
1754900950000|2025-08-11 08:29:10|||||||||150
1754900990000|2025-08-11 08:29:50|382.4|381.2|382.2|380.9|382.4|381.2|382.2|380.8|1022
1754901000000|2025-08-11 08:30:00|382.1|380.8|382|380.8|382.1|380.8|382|380.8|0
1754901010000|2025-08-11 08:30:10|381.9|380.6|381.7|380.5|381.9|380.6|381.7|380.5|339
1754901020000|2025-08-11 08:30:20|381.6||381.5||381.6||381.5||0
1754901030000|2025-08-11 08:30:30|381.4|380.6|381.3|380.5|381.4|380.7|381.3|380.5|0
1754901080000|2025-08-11 08:31:20|||||||||1
1754901110000|2025-08-11 08:31:50|381.2|380.7|381.2|380.6|381.2|380.7|381.2|380.6|2000
1754901120000|2025-08-11 08:32:00||380.7||380.7||380.7||380.7|0
1754901130000|2025-08-11 08:32:10|381.1||381.1||381.1||381.1||0
1754901140000|2025-08-11 08:32:20||380.8||380.8||380.8||380.8|93
1754901150000|2025-08-11 08:32:30|381|380.5|381|380.5|381|380.5|381|380.5|135
1754901180000|2025-08-11 08:33:00||380.6||380.6||380.6||380.6|0
1754901190000|2025-08-11 08:33:10|380.9||380.9||380.9||380.9||9000
1754901200000|2025-08-11 08:33:20|381.3|381|381.3|380.7|381.3|381|381.3|380.7|519
1754901220000|2025-08-11 08:33:40|||||||||2609
1754901250000|2025-08-11 08:34:10|||||||||2609
1754901310000|2025-08-11 08:35:10|||||||||1
1754901360000|2025-08-11 08:36:00|||||||||134
1754901410000|2025-08-11 08:36:50|381.4|381|381.4|381|381.4|381|381.4|380.7|351
1754901470000|2025-08-11 08:37:50|||||||||143
1754901520000|2025-08-11 08:38:40|381.3|380.7|381.3|380.7|381.3|380.7|381.3|380.7|1055
1754901580000|2025-08-11 08:39:40|||||||||600
1754901590000|2025-08-11 08:39:50|381|380.4|380.9|380.4|381|380.4|380.9|380.4|24
1754901620000|2025-08-11 08:40:20|||||||||527
1754901660000|2025-08-11 08:41:00|380.7|380.2|380.7|380.2|380.7|380.2|380.7|380.2|5
1754901670000|2025-08-11 08:41:10|||||||||1000
1754901710000|2025-08-11 08:41:50|||||||||2615
1754901720000|2025-08-11 08:42:00|||||||||4
1754901740000|2025-08-11 08:42:20|||||||||400
1754901760000|2025-08-11 08:42:40|||||||||261
1754901780000|2025-08-11 08:43:00|380.5|378.7|380.2|379.1|380.5|379.1|380.2|378.7|234
1754901790000|2025-08-11 08:43:10|380.1|379|380.1|379|380.1|379|380.1|379|0
1754901810000|2025-08-11 08:43:30|||||||||20
1754901830000|2025-08-11 08:43:50||378.8||378.8||378.8||378.8|0
1754901840000|2025-08-11 08:44:00||378.6||378.7||378.7||378.6|0
1754901850000|2025-08-11 08:44:10|||||||||5272
1754901870000|2025-08-11 08:44:30|||||||||521
1754901890000|2025-08-11 08:44:50||378.8||378.9||378.9||378.8|0
1754901900000|2025-08-11 08:45:00||378.6||378.8||378.8||378.6|0
1754901910000|2025-08-11 08:45:10||379||379||379||379|0
1754901940000|2025-08-11 08:45:40|||||||||521
1754901960000|2025-08-11 08:46:00||379.4||379.4||379.4||379.4|0
1754901970000|2025-08-11 08:46:10|379.9|379.5|379.8|379.4|379.9|379.5|379.8|379.4|560
1754901990000|2025-08-11 08:46:30|378.9|378.4|378.8|378.4|378.9|378.4|378.8|378.4|3001
1754902000000|2025-08-11 08:46:40|379.3|378.8|379.3|378.8|379.3|378.8|379.3|378.8|2800
1754902020000|2025-08-11 08:47:00|379.5|379.2|379.5|379.2|379.5|379.2|379.5|379.2|1796
1754902050000|2025-08-11 08:47:30|379.9|379.3|379.8|379.7|379.9|379.7|379.8|379.3|609
1754902060000|2025-08-11 08:47:40|379.9|379.9|379.7|379.5|380|379.9|379.7|379.4|1825
1754902080000|2025-08-11 08:48:00|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|662
1754902100000|2025-08-11 08:48:20||379.3||379.3||379.3||379.3|935
1754902130000|2025-08-11 08:48:50|||||||||10000
1754902150000|2025-08-11 08:49:10|||||||||81
1754902170000|2025-08-11 08:49:30|||||||||4212
1754902190000|2025-08-11 08:49:50|379.6|378.9|379.2|378.5|379.7|378.9|379.2|378.5|57
1754902200000|2025-08-11 08:50:00||378.4||378.4||378.4||378.4|0
1754902260000|2025-08-11 08:51:00|||||||||131
1754902290000|2025-08-11 08:51:30|||||||||550
1754902310000|2025-08-11 08:51:50|378.5|377.5|378.4|377.6|378.5|377.7|378.4|377.5|597
1754902350000|2025-08-11 08:52:30|||||||||132
1754902360000|2025-08-11 08:52:40|378||378.3||378.3||378||301
1754902370000|2025-08-11 08:52:50|377.8|376.7|377|376.7|377.8|376.9|377|376.7|6551
1754902380000|2025-08-11 08:53:00|377.3|376.8|377.3|376.8|377.3|376.8|377.3|376.8|1121
1754902400000|2025-08-11 08:53:20|377.2|376.3|377.1|376.3|377.2|376.3|377.1|376.3|1149
1754902470000|2025-08-11 08:54:30|||||||||914
1754902490000|2025-08-11 08:54:50|||||||||5434
1754902500000|2025-08-11 08:55:00||376||376||376||376|0
1754902520000|2025-08-11 08:55:20|377.5|376.1|377.8|377.2|377.8|377.4|377.5|376.1|2216
1754902530000|2025-08-11 08:55:30|378.5|377.5|378.5|377.8|378.5|377.8|378.4|377.5|88
1754902540000|2025-08-11 08:55:40|378.4|378.7|379.3|378.7|379.3|378.7|378.4|378.7|1575
1754902560000|2025-08-11 08:56:00||378.8||378.8||378.8||378.8|1578
1754902580000|2025-08-11 08:56:20||378.7||378.7||378.7||378.7|2
1754902590000|2025-08-11 08:56:30|||||||||1423
1754902630000|2025-08-11 08:57:10|380|379.2|380|379|380|379.2|380|379|1240
1754902640000|2025-08-11 08:57:20|||||||||1002
1754902690000|2025-08-11 08:58:10||379.2||379.2||379.2||379.2|592
1754902700000|2025-08-11 08:58:20||379||379||379||378.9|0
1754902730000|2025-08-11 08:58:50|||||||||1300
1754902770000|2025-08-11 08:59:30||379.1||379.1||379.1||379.1|0
1754902780000|2025-08-11 08:59:40|379.9||379.8||379.9||379.8||11
1754902850000|2025-08-11 09:00:50|379.7|378.8|379.8|378.8|379.8|378.8|379.7|378.8|10202
1754902940000|2025-08-11 09:02:20|||||||||1455
1754902950000|2025-08-11 09:02:30||379||379||379||379|2122
1754902960000|2025-08-11 09:02:40|379.1|378.3|379|378.2|379.1|378.3|379|378.2|1655
1754902980000|2025-08-11 09:03:00||377.9||378.2||378.2||377.9|0
1754902990000|2025-08-11 09:03:10||378||378.2||378.2||378|0
1754903010000|2025-08-11 09:03:30|378.6|378|378.6|378.2|378.6|378.2|378.6|377.9|990
1754903040000|2025-08-11 09:04:00|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|467
1754903050000|2025-08-11 09:04:10|||||||||1033
1754903080000|2025-08-11 09:04:40|378.2|377.7|378.2|377.7|378.2|377.7|378.2|377.7|818
1754903130000|2025-08-11 09:05:30||377.9||377.9||377.9||377.9|0
1754903140000|2025-08-11 09:05:40||377.7||377.7||377.7||377.7|862
1754903160000|2025-08-11 09:06:00|378.1|378.2|378.6|378.2|378.6|378.2|378.1|378.2|364
1754903190000|2025-08-11 09:06:30|||||||||79
1754903230000|2025-08-11 09:07:10|378.5|378.4|378.3|378.2|378.5|378.4|378.3|378.2|567
1754903240000|2025-08-11 09:07:20|378.4|378.3|378.4|378.2|378.8|378.4|378.4|377.8|1484
1754903260000|2025-08-11 09:07:40||377.9||377.9||377.9||377.9|436
1754903270000|2025-08-11 09:07:50|||||||||3
1754903330000|2025-08-11 09:08:50|||||||||1
1754903350000|2025-08-11 09:09:10|||||||||766
1754903380000|2025-08-11 09:09:40|378.3|377.8|378.3|377.8|378.3|377.8|378.3|377.8|1124
1754903410000|2025-08-11 09:10:10|||||||||2000
1754903440000|2025-08-11 09:10:40|||||||||861
1754903600000|2025-08-11 09:13:20|378.1||378||378.1||378||60
1754903610000|2025-08-11 09:13:30|||||||||286
1754903640000|2025-08-11 09:14:00|||||||||193
1754903660000|2025-08-11 09:14:20|378.3|378.1|378.3|377.8|378.3|378.1|378.3|377.8|1444
1754903710000|2025-08-11 09:15:10||377.4||377.4||377.7||377.4|0
1754903720000|2025-08-11 09:15:20||377.6||377.6||377.6||377.6|0
1754903730000|2025-08-11 09:15:30|||||||||1314
1754903760000|2025-08-11 09:16:00||377.4||377.4||377.4||377.4|1523
1754903770000|2025-08-11 09:16:10||377.5||377.5||377.6||377.5|0
1754903860000|2025-08-11 09:17:40||377.6||377.7||377.7||377.6|0
1754903870000|2025-08-11 09:17:50|378.6|377.8|378.6|377.8|378.6|377.9|378.6|377.8|96
1754903930000|2025-08-11 09:18:50||377.6||377.7||377.8||377.6|0
1754903940000|2025-08-11 09:19:00|378.5||378.5||378.5||378.5||185
1754904000000|2025-08-11 09:20:00||377.6||377.7||377.7||377.6|38
1754904150000|2025-08-11 09:22:30|378|377.9|378.1|377.7|378.1|377.9|378|377.7|402
1754904230000|2025-08-11 09:23:50||377.8||377.8||377.8||377.8|0
1754904240000|2025-08-11 09:24:00|377.7|377.7|377.8|377.4|377.8|377.7|377.7|377.4|1766
1754904260000|2025-08-11 09:24:20|377.9|377.6|377.9|377.4|377.9|377.6|377.9|377.4|301
1754904290000|2025-08-11 09:24:50||377.5||377.5||377.5||377.5|0
1754904310000|2025-08-11 09:25:10|||||||||1843
1754904320000|2025-08-11 09:25:20|377.6|376.8|377.4|376.8|377.6|376.8|377.4|376.8|2905
1754904400000|2025-08-11 09:26:40||376.9||376.9||376.9||376.9|2110
1754904420000|2025-08-11 09:27:00|378.1|377.6|378.3|377.6|378.3|377.6|378.1|377.6|1465
1754904440000|2025-08-11 09:27:20|||||||||1000
1754904450000|2025-08-11 09:27:30|||||||||1597
1754904490000|2025-08-11 09:28:10|||||||||1301
1754904530000|2025-08-11 09:28:50|||||||||473
1754904540000|2025-08-11 09:29:00|||||||||1324
1754904550000|2025-08-11 09:29:10|||||||||26
1754904560000|2025-08-11 09:29:20|378.2||378.2||378.2||378.2||0
1754904570000|2025-08-11 09:29:30|378|377.7|378|377.6|378|377.7|378|377.6|58
1754904580000|2025-08-11 09:29:40|||||||||160
1754904600000|2025-08-11 09:30:00|||||||||2813
1754904620000|2025-08-11 09:30:20|||||||||1315
1754904630000|2025-08-11 09:30:30|377.9|377.2|377.7|377.2|377.9|377.2|377.7|377.2|610
1754904640000|2025-08-11 09:30:40|||||||||3974
1754904650000|2025-08-11 09:30:50|377.6||377.6||377.6||377.6||241
1754904700000|2025-08-11 09:31:40|||||||||93
1754904710000|2025-08-11 09:31:50|377.9|377.8|377.9|377.8|377.9|377.8|377.9|377.8|1436
1754904760000|2025-08-11 09:32:40||377.6||377.6||377.6||377.6|57
1754904770000|2025-08-11 09:32:50|||||||||946
1754904780000|2025-08-11 09:33:00|378.1|377.7|378.1|377.6|378.1|377.7|378.1|377.6|33
1754904810000|2025-08-11 09:33:30|||||||||100
1754904840000|2025-08-11 09:34:00|||||||||37
1754904900000|2025-08-11 09:35:00|||||||||616
1754904920000|2025-08-11 09:35:20|||||||||181
1754904930000|2025-08-11 09:35:30|378.4|378|378.4|377.9|378.4|378|378.4|377.9|195
1754904970000|2025-08-11 09:36:10||377.7||377.7||377.7||377.7|0
1754905050000|2025-08-11 09:37:30|378.1|377.1|378|377.1|378.1|377.1|378|377.1|365
1754905070000|2025-08-11 09:37:50||377.2||377.2||377.2||377.2|0
1754905100000|2025-08-11 09:38:20|||||||||165
1754905200000|2025-08-11 09:40:00|||||||||1
1754905340000|2025-08-11 09:42:20|378.4|377.5|378.4|377.7|378.4|377.8|378.4|377.5|100
1754905350000|2025-08-11 09:42:30||377.6||377.6||377.6||377.6|0
1754905460000|2025-08-11 09:44:20|||||||||21
1754905490000|2025-08-11 09:44:50|378.3|377.4|378|377.5|378.3|377.5|377.9|377.4|467
1754905500000|2025-08-11 09:45:00||377.4||377.4||377.4||377.4|0
1754905510000|2025-08-11 09:45:10|377.9||377.9||377.9||377.9||0
1754905520000|2025-08-11 09:45:20|||||||||1000
1754905600000|2025-08-11 09:46:40|||||||||1316
1754905620000|2025-08-11 09:47:00|||||||||1000
1754905640000|2025-08-11 09:47:20|377.8||377.8||377.8||377.8||0
1754905670000|2025-08-11 09:47:50|377.5|376.8|377.5|376.8|377.5|376.8|377.5|376.8|147
1754905680000|2025-08-11 09:48:00|377.4||377.4||377.4||377.4||0
1754905690000|2025-08-11 09:48:10|377.3||377.3||377.3||377.3||154
1754905720000|2025-08-11 09:48:40|||||||||1059
1754905800000|2025-08-11 09:50:00|||||||||2
1754905920000|2025-08-11 09:52:00|||||||||2
1754906010000|2025-08-11 09:53:30|||||||||2
1754906040000|2025-08-11 09:54:00|||||||||149
1754906050000|2025-08-11 09:54:10|||||||||1000
1754906090000|2025-08-11 09:54:50|377.1||377.1||377.1||377.1||1001
1754906100000|2025-08-11 09:55:00|377.9|377|377.9|377.4|377.9|377.4|377.9|377|5108
1754906430000|2025-08-11 10:00:30||377.6||377.1||377.6||377|0
1754906440000|2025-08-11 10:00:40||377.2||377.1||377.2||377|102
1754906520000|2025-08-11 10:02:00||376.9||376.9||377||376.9|100
1754906540000|2025-08-11 10:02:20||377||377||377||377|0
1754906570000|2025-08-11 10:02:50||376.9||377||377||376.9|3
1754906580000|2025-08-11 10:03:00||376.9||376.9||376.9||376.9|2613
1754906600000|2025-08-11 10:03:20||377||377||377||377|0
1754906630000|2025-08-11 10:03:50||376.9||377.1||377.1||376.9|0
1754906650000|2025-08-11 10:04:10|||||||||1242
1754906660000|2025-08-11 10:04:20|||||||||1324
1754906710000|2025-08-11 10:05:10|||||||||682
1754906720000|2025-08-11 10:05:20|377.8||377.8||377.8||377.8||0
1754906740000|2025-08-11 10:05:40|||||||||1061
1754906790000|2025-08-11 10:06:30|377.7|375.5|377|375.2|377.7|375.5|377|375.2|579
1754906800000|2025-08-11 10:06:40|376.9|375.7|376.9|375.9|376.9|375.9|376.9|375.7|0
1754906840000|2025-08-11 10:07:20|377.3|375.4|377.3|376.2|377.3|376.2|377.3|374.6|128
1754906850000|2025-08-11 10:07:30||376.3||376.6||376.6||376.3|0
1754906860000|2025-08-11 10:07:40||376.7||376.7||376.7||376.7|0
1754906880000|2025-08-11 10:08:00||376.1||376.7||376.7||376.1|0
1754906900000|2025-08-11 10:08:20|377.9|376.3|377.9|376.3|377.9|376.3|377.9|376.3|248
1754906910000|2025-08-11 10:08:30||376.4||377.1||377.1||376.4|0
1754907000000|2025-08-11 10:10:00||377.2||377.4||377.4||377.2|0
1754907010000|2025-08-11 10:10:10|378.2|377.7|378.1|377.3|378.2|377.7|378|377.2|452
1754907050000|2025-08-11 10:10:50|378||378||378||378||2
1754907170000|2025-08-11 10:12:50|||||||||2117
1754907230000|2025-08-11 10:13:50||377.4||377.4||377.4||377.4|0
1754907240000|2025-08-11 10:14:00||377.3||377.5||377.5||377.3|1
1754907280000|2025-08-11 10:14:40|||||||||4
1754907340000|2025-08-11 10:15:40||377.3||377.3||377.3||377.3|1
1754907450000|2025-08-11 10:17:30|||||||||1
1754907510000|2025-08-11 10:18:30|||||||||75
1754907620000|2025-08-11 10:20:20|377.9||377.9||377.9||377.9||1
1754907640000|2025-08-11 10:20:40|||||||||1
1754907780000|2025-08-11 10:23:00||377.4||377.4||377.4||377.4|0
1754907790000|2025-08-11 10:23:10|378.2|377.6|378.5|378|378.5|378|378.2|377.6|806
1754907930000|2025-08-11 10:25:30|||||||||199
1754907990000|2025-08-11 10:26:30|||||||||1000
1754908030000|2025-08-11 10:27:10|||||||||103
1754908060000|2025-08-11 10:27:40|||||||||3792
1754908140000|2025-08-11 10:29:00|||||||||492
1754908150000|2025-08-11 10:29:10|378.2|377.6|378.1|377.6|378.2|377.6|378.1|377.6|1741
1754908170000|2025-08-11 10:29:30|377.9||377.8||377.9||377.8||447
1754908210000|2025-08-11 10:30:10|||||||||156
1754908270000|2025-08-11 10:31:10|377.9|376.6|377.4|376.6|377.9|376.6|377.4|376.6|1077
1754908280000|2025-08-11 10:31:20|377.3|376.2|377.3|376.3|377.3|376.3|377.3|376.2|71
1754908290000|2025-08-11 10:31:30||376.7||376.7||376.7||376.7|258
1754908350000|2025-08-11 10:32:30|||||||||8
1754908360000|2025-08-11 10:32:40|||||||||148
1754908380000|2025-08-11 10:33:00|||||||||3051
1754908420000|2025-08-11 10:33:40|||||||||445
1754908480000|2025-08-11 10:34:40|||||||||1356
1754908490000|2025-08-11 10:34:50|||||||||183
1754908500000|2025-08-11 10:35:00|||||||||799
1754908520000|2025-08-11 10:35:20|377.2||377.2||377.2||377.2||163
1754908530000|2025-08-11 10:35:30|||||||||395
1754908560000|2025-08-11 10:36:00|||||||||30
1754908570000|2025-08-11 10:36:10|||||||||395
1754908620000|2025-08-11 10:37:00|||||||||5026
1754908640000|2025-08-11 10:37:20|||||||||395
1754908670000|2025-08-11 10:37:50|377.1||377.1||377.1||377.1||402
1754908690000|2025-08-11 10:38:10|376.9|376|376.9|376|376.9|376|376.9|376|126
1754908700000|2025-08-11 10:38:20|376.8||376.7||376.8||376.7||0
1754908740000|2025-08-11 10:39:00|||||||||1328
1754908800000|2025-08-11 10:40:00|||||||||3
1754908930000|2025-08-11 10:42:10|||||||||2500
1754908940000|2025-08-11 10:42:20|||||||||209
1754908950000|2025-08-11 10:42:30|376.6||376.4||376.6||376.4||71
1754908960000|2025-08-11 10:42:40|376.3|375.6|376.3|375.6|376.3|375.6|376.1|375.6|1539
1754909000000|2025-08-11 10:43:20|376.2||376.3||376.3||376.2||175
1754909020000|2025-08-11 10:43:40|||||||||900
1754909030000|2025-08-11 10:43:50|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|180
1754909040000|2025-08-11 10:44:00|376.7|376.1|376.7|376.2|376.7|376.2|376.7|376.1|262
1754909060000|2025-08-11 10:44:20|376.8||376.8||376.8||376.8||606
1754909070000|2025-08-11 10:44:30|376.9|376.4|377.1|376.7|377.1|376.7|376.9|376.4|1428
1754909090000|2025-08-11 10:44:50|377.2|376.8|377.2|376.8|377.2|376.8|377.2|376.8|55
1754909100000|2025-08-11 10:45:00|377.3|376.9|378.7|377.6|378.7|377.6|377.3|376.9|1367
1754909110000|2025-08-11 10:45:10||377.7||377.6||378||377.6|0
1754909120000|2025-08-11 10:45:20||377.7||377.7||377.8||377.7|0
1754909130000|2025-08-11 10:45:30||377.5||377.6||377.7||377.5|0
1754909170000|2025-08-11 10:46:10||377.7||377.7||377.7||377.7|9025
1754909180000|2025-08-11 10:46:20||377.8||377.8||377.8||377.8|0
1754909250000|2025-08-11 10:47:30|||||||||220
1754909360000|2025-08-11 10:49:20|||||||||2000
1754909430000|2025-08-11 10:50:30|378.8||378.7||378.8||378.7||0
1754909470000|2025-08-11 10:51:10|||||||||592
1754909480000|2025-08-11 10:51:20||377.9||378.1||378.1||377.9|10
1754909490000|2025-08-11 10:51:30||378.2||378.2||378.2||378.2|0
1754909500000|2025-08-11 10:51:40|378.5||378.7||378.7||378.5||105
1754909710000|2025-08-11 10:55:10||378.4||378.4||378.4||378.4|0
1754909720000|2025-08-11 10:55:20||378.5||378.5||378.5||378.5|0
1754909770000|2025-08-11 10:56:10|378.8|378.4|378.8|378.4|378.8|378.4|378.8|378.4|741
1754910070000|2025-08-11 11:01:10|||||||||5259
1754910080000|2025-08-11 11:01:20|||||||||640
1754910240000|2025-08-11 11:04:00|||||||||265
1754910300000|2025-08-11 11:05:00|379.2|378.6|379.2|378.4|379.2|378.6|379.2|378.4|13
1754910330000|2025-08-11 11:05:30|379.1||379.1||379.1||379.1||0
1754910350000|2025-08-11 11:05:50|||||||||119
1754910380000|2025-08-11 11:06:20|||||||||10
1754910600000|2025-08-11 11:10:00|378.9|378.1|378.9|378.1|378.9|378.1|378.9|378.1|1498
1754910610000|2025-08-11 11:10:10|378.8||378.8||378.8||378.8||0
1754910710000|2025-08-11 11:11:50|378.7||378.7||378.7||378.7||22
1754910990000|2025-08-11 11:16:30|||||||||347
1754911030000|2025-08-11 11:17:10|378.3|377.5|378.1|377.3|378.3|377.5|378.1|377.3|615
1754911080000|2025-08-11 11:18:00||377.4||377.4||377.4||377.4|0
1754911170000|2025-08-11 11:19:30|||||||||529
1754911290000|2025-08-11 11:21:30|377.8|378.1|378.7|378.1|378.7|378.1|377.8|378.1|279
1754911300000|2025-08-11 11:21:40||378.2||378.1||378.2||378.1|0
1754911310000|2025-08-11 11:21:50||378.2||378.2||378.2||378.2|97
1754911410000|2025-08-11 11:23:30|378.5|378|378.5|378|378.5|378|378.5|378|252
1754911420000|2025-08-11 11:23:40|378.7|378.1|378.7|378.2|378.7|378.2|378.7|378.1|290
1754911430000|2025-08-11 11:23:50|378.6|378.4|378.6|378|378.6|378.4|378.6|378|126
1754911450000|2025-08-11 11:24:10|||||||||76
1754911460000|2025-08-11 11:24:20|378.7||378.7||378.7||378.7||53
1754911550000|2025-08-11 11:25:50||378.4||378.4||378.4||378.4|0
1754911570000|2025-08-11 11:26:10|378.8||378.5||378.8||378.5||1375
1754911580000|2025-08-11 11:26:20|||||||||123
1754911590000|2025-08-11 11:26:30|||||||||259
1754911600000|2025-08-11 11:26:40||378.3||378||378.3||378|1646
1754911630000|2025-08-11 11:27:10|||||||||166
1754911700000|2025-08-11 11:28:20|||||||||622
1754911720000|2025-08-11 11:28:40|378.4||378.4||378.4||378.4||0
1754911760000|2025-08-11 11:29:20|||||||||16750
1754911770000|2025-08-11 11:29:30|378.5|378.1|378.5|378.1|378.5|378.1|378.5|378|5
1754911780000|2025-08-11 11:29:40|||||||||1
1754911810000|2025-08-11 11:30:10||378||378||378||378|3374
1754911820000|2025-08-11 11:30:20|378.3|377.7|378.4|377.7|378.5|377.7|378.3|377.7|771
1754911890000|2025-08-11 11:31:30|||||||||786
1754911910000|2025-08-11 11:31:50|||||||||90
1754911940000|2025-08-11 11:32:20|||||||||1103
1754912030000|2025-08-11 11:33:50|||||||||223
1754912060000|2025-08-11 11:34:20|||||||||223
1754912110000|2025-08-11 11:35:10|||||||||3679
1754912120000|2025-08-11 11:35:20|||||||||261
1754912210000|2025-08-11 11:36:50|||||||||5
1754912250000|2025-08-11 11:37:30|||||||||4
1754912280000|2025-08-11 11:38:00|||||||||4
1754912330000|2025-08-11 11:38:50|||||||||12135
1754912380000|2025-08-11 11:39:40|||||||||400
1754912430000|2025-08-11 11:40:30|378.3||378.3||378.3||378.3||0
1754912440000|2025-08-11 11:40:40|378.2||378.2||378.2||378.2||0
1754912550000|2025-08-11 11:42:30|||||||||15001
1754912560000|2025-08-11 11:42:40|||||||||8000
1754912660000|2025-08-11 11:44:20|||||||||349
1754912680000|2025-08-11 11:44:40|||||||||4
1754912700000|2025-08-11 11:45:00|378.1|377.9|378.2|377.9|378.2|377.9|378.1|377.9|2145
1754912710000|2025-08-11 11:45:10|378.1||378.1||378.1||378.1||610
1754912750000|2025-08-11 11:45:50|||||||||193
1754912760000|2025-08-11 11:46:00|378.3|378.1|378.2|378|378.3|378.1|378.2|378|709
1754913060000|2025-08-11 11:51:00|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|683
1754913070000|2025-08-11 11:51:10|378|377.7|378|377.7|378|377.7|378|377.7|237
1754913180000|2025-08-11 11:53:00|377.9|377.4|377.6|377.3|377.9|377.4|377.6|377.3|386
1754913230000|2025-08-11 11:53:50|||||||||304
1754913240000|2025-08-11 11:54:00|377.5|376.8|376.5|376.1|377.5|376.8|376.5|376.1|267
1754913250000|2025-08-11 11:54:10|376.3|376.2|376.3|376.2|376.3|376.2|376.3|376.2|168
1754913270000|2025-08-11 11:54:30|376.1|375.5|376|375.4|376.1|375.5|376|375.4|48
1754913320000|2025-08-11 11:55:20|375.9|374.9|375.6|374.9|375.9|374.9|375.6|374.9|130
1754913370000|2025-08-11 11:56:10|375.5||375.4||375.5||375.4||0
1754913390000|2025-08-11 11:56:30|375.3||375.3||375.3||375.3||10
1754913400000|2025-08-11 11:56:40|375.2|374.4|374.8|374.5|375.2|374.5|374.5|374.4|4549
1754913410000|2025-08-11 11:56:50||374.6||374.5||374.6||374.5|4245
1754913420000|2025-08-11 11:57:00||374.4||374.4||374.4||374.4|0
1754913470000|2025-08-11 11:57:50|||||||||7306
1754913500000|2025-08-11 11:58:20|374.7|374.5|375.2|375|375.2|375|374.7|374.5|1224
1754913550000|2025-08-11 11:59:10|375.1|374.7|375.1|374.7|375.2|374.7|375.1|374.7|168
1754913600000|2025-08-11 12:00:00|375.2|375|375.3|375|375.3|375|375.2|375|166
1754913630000|2025-08-11 12:00:30||375.1||375.1||375.1||375.1|0
1754913640000|2025-08-11 12:00:40|||||||||520
1754913660000|2025-08-11 12:01:00|375.2|375|375.2|375|375.2|375|375.2|375|83
1754913670000|2025-08-11 12:01:10|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|274
1754913680000|2025-08-11 12:01:20|375.4|375.2|375.4|375.2|375.4|375.2|375.4|375.2|208
1754913780000|2025-08-11 12:03:00|375.6|375.3|375.6|375.3|375.6|375.3|375.6|375.3|539
1754913790000|2025-08-11 12:03:10|375.4|375.1|375.2|374.7|375.4|375.1|375.2|374.7|1024
1754913800000|2025-08-11 12:03:20|375.3||375.3||375.3||375.3||0
1754913840000|2025-08-11 12:04:00|||||||||1524
1754913850000|2025-08-11 12:04:10|||||||||504
1754913930000|2025-08-11 12:05:30|||||||||241
1754914000000|2025-08-11 12:06:40|||||||||241
1754914020000|2025-08-11 12:07:00|||||||||4
1754914030000|2025-08-11 12:07:10|||||||||134
1754914060000|2025-08-11 12:07:40|||||||||1
1754914070000|2025-08-11 12:07:50|||||||||305
1754914100000|2025-08-11 12:08:20|375.2||375.2||375.2||375.2||0
1754914150000|2025-08-11 12:09:10|||||||||800
1754914180000|2025-08-11 12:09:40|||||||||1336
1754914310000|2025-08-11 12:11:50|||||||||267
1754914320000|2025-08-11 12:12:00|374.9|374.4|374.9|374.4|374.9|374.4|374.9|374.4|276
1754914330000|2025-08-11 12:12:10|374.8|374.3|375.2|374.8|375.2|374.8|374.6|374.1|1759
1754914340000|2025-08-11 12:12:20|375.3|375|375.4|374.8|375.4|375|375.3|374.8|564
1754914350000|2025-08-11 12:12:30|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|179
1754914360000|2025-08-11 12:12:40|375.8|375.4|375.6|375.5|375.8|375.5|375.6|375.4|890
1754914380000|2025-08-11 12:13:00|375.8|375.6|376|375.7|376|375.7|375.8|375.6|292
1754914390000|2025-08-11 12:13:10|375.9|375.5|375.9|375.5|375.9|375.5|375.9|375.5|17
1754914460000|2025-08-11 12:14:20|376.3|376|377.1|376.2|377.2|376.2|376.3|376|1145
1754914490000|2025-08-11 12:14:50||376.3||376.3||376.3||376.3|215
1754914510000|2025-08-11 12:15:10|377.2||377.2||377.2||377.2||0
1754914550000|2025-08-11 12:15:50|377.1||377.1||377.1||377.1||0
1754914580000|2025-08-11 12:16:20|||||||||14
1754914610000|2025-08-11 12:16:50|||||||||1613
1754914660000|2025-08-11 12:17:40|377|376.1|376.7|376.1|377|376.1|376.7|376.1|572
1754914760000|2025-08-11 12:19:20|||||||||5
1754914770000|2025-08-11 12:19:30|||||||||1000
1754914790000|2025-08-11 12:19:50|||||||||1
1754914880000|2025-08-11 12:21:20|376.5|375.9|376.5|375.9|376.6|375.9|376.5|375.9|155
1754914890000|2025-08-11 12:21:30|376.3||376.3||376.4||376.3||437
1754914910000|2025-08-11 12:21:50|||||||||496
1754914920000|2025-08-11 12:22:00||375.6||375.6||375.6||375.6|33
1754914970000|2025-08-11 12:22:50|||||||||20
1754915050000|2025-08-11 12:24:10|||||||||91
1754915060000|2025-08-11 12:24:20|||||||||34
1754915150000|2025-08-11 12:25:50|||||||||24
1754915170000|2025-08-11 12:26:10||375.4||375.4||375.4||375.4|46
1754915220000|2025-08-11 12:27:00|||||||||1853
1754915250000|2025-08-11 12:27:30|376.2||376.2||376.2||376.2||0
1754915260000|2025-08-11 12:27:40|376.3|375.7|376.3|375.4|376.3|375.7|376.3|375.4|36
1754915290000|2025-08-11 12:28:10||375.5||375.6||375.6||375.5|0
1754915340000|2025-08-11 12:29:00|||||||||707
1754915350000|2025-08-11 12:29:10|376.2|376.2|376.5|376|376.6|376.2|376.2|376|505
1754915380000|2025-08-11 12:29:40||375.9||375.9||375.9||375.9|1227
1754915400000|2025-08-11 12:30:00||376||376||376||376|0
1754915480000|2025-08-11 12:31:20|||||||||4
1754915510000|2025-08-11 12:31:50|376.7||376.7||376.7||376.7||166
1754915520000|2025-08-11 12:32:00|||||||||20
1754915640000|2025-08-11 12:34:00|||||||||1322
1754915880000|2025-08-11 12:38:00|||||||||23128
1754915940000|2025-08-11 12:39:00|||||||||42
1754916050000|2025-08-11 12:40:50|||||||||500
1754916090000|2025-08-11 12:41:30||376.2||376.2||376.2||376.2|0
1754916210000|2025-08-11 12:43:30|||||||||70
1754916220000|2025-08-11 12:43:40|||||||||1
1754916270000|2025-08-11 12:44:30|376.6|376|376.5|376.1|376.6|376.1|376.3|376|1710
1754916300000|2025-08-11 12:45:00|||||||||26
1754916320000|2025-08-11 12:45:20|||||||||313
1754916330000|2025-08-11 12:45:30|377.3|377.1|378.6|378|378.6|378.4|377.3|377.1|2501
1754916340000|2025-08-11 12:45:40|378.7|378.3|378.7|378.1|378.7|378.3|378.7|378.1|259
1754916350000|2025-08-11 12:45:50||378.2||378.2||378.2||378.2|998
1754916380000|2025-08-11 12:46:20|||||||||385
1754916390000|2025-08-11 12:46:30|||||||||55
1754916400000|2025-08-11 12:46:40|378.5|378.5|378.7|378.5|378.7|378.5|378.5|378.5|522
1754916420000|2025-08-11 12:47:00|378.8|378.4|378.8|378.4|378.8|378.4|378.8|378.4|43
1754916570000|2025-08-11 12:49:30||378.6||378.6||378.6||378.6|0
1754916580000|2025-08-11 12:49:40|378.9||378.9||378.9||378.9||189
1754916610000|2025-08-11 12:50:10||378.4||378||378.4||378|1567
1754916680000|2025-08-11 12:51:20|||||||||2
1754916740000|2025-08-11 12:52:20|||||||||314
1754916790000|2025-08-11 12:53:10|||||||||2630
1754916830000|2025-08-11 12:53:50|||||||||1228
1754916870000|2025-08-11 12:54:30|||||||||518
1754916900000|2025-08-11 12:55:00|||||||||90
1754916970000|2025-08-11 12:56:10|||||||||15
1754916980000|2025-08-11 12:56:20||378.1||378.1||378.1||378.1|0
1754916990000|2025-08-11 12:56:30|||||||||346
1754917060000|2025-08-11 12:57:40|||||||||386
1754917080000|2025-08-11 12:58:00||378||378||378||378|1120
1754917090000|2025-08-11 12:58:10|378.8|378.1|378.2|377.7|378.9|378.1|378.2|377.7|597
1754917100000|2025-08-11 12:58:20||377.8||377.8||377.8||377.8|530
1754917110000|2025-08-11 12:58:30||377.5||377.5||377.5||377.5|0
1754917200000|2025-08-11 13:00:00|||||||||27
1754917210000|2025-08-11 13:00:10|378.1||378.1||378.1||378.1||395
1754917220000|2025-08-11 13:00:20|||||||||6583
1754917230000|2025-08-11 13:00:30|||||||||395
1754917240000|2025-08-11 13:00:40|||||||||395
1754917250000|2025-08-11 13:00:50|377.7|376.6|377.6|375.9|377.7|376.6|377.6|375.9|48
1754917260000|2025-08-11 13:01:00||376.5||376.5||376.5||376.5|0
1754917270000|2025-08-11 13:01:10||376.3||376.4||376.4||376.3|0
1754917290000|2025-08-11 13:01:30|377.5||377.5||377.5||377.5||0
1754917310000|2025-08-11 13:01:50||376.3||376.5||376.5||376.1|0
1754917320000|2025-08-11 13:02:00||376.4||376.4||376.4||376.4|1296
1754917330000|2025-08-11 13:02:10|||||||||250
1754917340000|2025-08-11 13:02:20|377.6|376.5|377.6|376.5|377.6|376.5|377.6|376.5|0
1754917350000|2025-08-11 13:02:30|||||||||194
1754917450000|2025-08-11 13:04:10|||||||||997
1754917490000|2025-08-11 13:04:50||376.6||376.6||376.6||376.6|0
1754917500000|2025-08-11 13:05:00||376.8||376.8||376.8||376.8|0
1754917520000|2025-08-11 13:05:20|377.1|376.2|377.1|376.2|377.1|376.2|377.1|376.2|101
1754917530000|2025-08-11 13:05:30|377||377||377||377||0
1754917540000|2025-08-11 13:05:40||376.3||376.2||376.3||376.2|0
1754917580000|2025-08-11 13:06:20|||||||||129
1754917710000|2025-08-11 13:08:30|||||||||658
1754917720000|2025-08-11 13:08:40|||||||||130
1754917820000|2025-08-11 13:10:20|||||||||3168
1754917870000|2025-08-11 13:11:10|||||||||31
1754917880000|2025-08-11 13:11:20|||||||||352
1754917990000|2025-08-11 13:13:10|||||||||500
1754918030000|2025-08-11 13:13:50|||||||||391
1754918040000|2025-08-11 13:14:00|376.9||376.8||376.9||376.8||1843
1754918050000|2025-08-11 13:14:10|376.7||376.7||376.7||376.7||0
1754918060000|2025-08-11 13:14:20|376.6|376.3|376.5|376.3|376.6|376.4|376.5|376.3|1558
1754918070000|2025-08-11 13:14:30|||||||||187
1754918080000|2025-08-11 13:14:40|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|546
1754918090000|2025-08-11 13:14:50|||||||||6
1754918100000|2025-08-11 13:15:00|376.3|375.3|376.2|375.3|376.3|375.3|376.2|375.3|1134
1754918150000|2025-08-11 13:15:50|376.1||376.1||376.1||376.1||0
1754918280000|2025-08-11 13:18:00|376.3|375.8|376.4|375.4|376.4|375.8|376.3|375.3|310
1754918320000|2025-08-11 13:18:40|||||||||2169
1754918390000|2025-08-11 13:19:50|||||||||910
1754918410000|2025-08-11 13:20:10|376.1|375.9|376.1|375.5|376.1|375.9|376.1|375.5|7
1754918440000|2025-08-11 13:20:40|||||||||2111
1754918470000|2025-08-11 13:21:10|376||376||376||376||0
1754918490000|2025-08-11 13:21:30|375.9||375.9||375.9||375.9||0
1754918520000|2025-08-11 13:22:00|376.5|375.8|376.5|375.9|376.5|375.9|376.5|375.8|547
1754918610000|2025-08-11 13:23:30|||||||||315
1754918630000|2025-08-11 13:23:50|376.8|376.5|377.2|376.8|377.2|376.8|376.8|376.5|50
1754918640000|2025-08-11 13:24:00|377.1||377.1||377.1||377.1||0
1754918650000|2025-08-11 13:24:10||376.9||376.9||376.9||376.9|1997
1754918660000|2025-08-11 13:24:20|377|376.8|377|376.8|377|376.8|377|376.8|964
1754918680000|2025-08-11 13:24:40|376.9|376.5|377|376.5|377|376.5|376.9|376.5|496
1754918740000|2025-08-11 13:25:40|||||||||2209
1754918760000|2025-08-11 13:26:00|376.9|376.4|376.9|376.4|376.9|376.4|376.9|376.4|1409
1754918800000|2025-08-11 13:26:40||376.5||376.5||376.5||376.5|0
1754918820000|2025-08-11 13:27:00|376.8|376.7|376.8|376|376.8|376.7|376.8|376|91
1754918930000|2025-08-11 13:28:50|376.7|375.7|376.7|375.8|376.7|375.8|376.7|375.7|0
1754918990000|2025-08-11 13:29:50||375.7||376||376||375.7|0
1754919000000|2025-08-11 13:30:00||376.3||376||376.3||376|233
1754919040000|2025-08-11 13:30:40|||||||||1
1754919090000|2025-08-11 13:31:30|||||||||3
1754919120000|2025-08-11 13:32:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|521
1754919130000|2025-08-11 13:32:10|||||||||27
1754919180000|2025-08-11 13:33:00|||||||||1242
1754919270000|2025-08-11 13:34:30|||||||||751
1754919280000|2025-08-11 13:34:40|||||||||1146
1754919290000|2025-08-11 13:34:50|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|244
1754919300000|2025-08-11 13:35:00||375.3||375.3||375.3||375.3|0
1754919320000|2025-08-11 13:35:20|||||||||1
1754919340000|2025-08-11 13:35:40|||||||||1179
1754919360000|2025-08-11 13:36:00|||||||||298
1754919390000|2025-08-11 13:36:30|||||||||352
1754919410000|2025-08-11 13:36:50||375.4||375.4||375.4||375.4|197
1754919420000|2025-08-11 13:37:00|||||||||1057
1754919500000|2025-08-11 13:38:20|||||||||141
1754919510000|2025-08-11 13:38:30|||||||||648
1754919520000|2025-08-11 13:38:40|||||||||5600
1754919700000|2025-08-11 13:41:40|||||||||720
1754919780000|2025-08-11 13:43:00|||||||||150
1754919850000|2025-08-11 13:44:10|||||||||100
1754919890000|2025-08-11 13:44:50|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|2429
1754919900000|2025-08-11 13:45:00|||||||||852
1754919920000|2025-08-11 13:45:20|376.2|375.4|376.1|375.3|376.2|375.4|376.1|375.3|719
1754919930000|2025-08-11 13:45:30|||||||||2000
1754920000000|2025-08-11 13:46:40|||||||||5568
1754920010000|2025-08-11 13:46:50|||||||||1375
1754920020000|2025-08-11 13:47:00|||||||||4228
1754920030000|2025-08-11 13:47:10||375.4||375.4||375.4||375.4|1594
1754920040000|2025-08-11 13:47:20|||||||||477
1754920050000|2025-08-11 13:47:30|376.3|375.7|376.8|376.2|376.8|376.2|376.3|375.7|1558
1754920070000|2025-08-11 13:47:50|376.7||376.7||376.7||376.7||2815
1754920080000|2025-08-11 13:48:00|||||||||806
1754920110000|2025-08-11 13:48:30|||||||||1
1754920130000|2025-08-11 13:48:50|||||||||74
1754920140000|2025-08-11 13:49:00|376.4|375.6|376.3|375.5|376.4|375.6|376.3|375.5|4639
1754920170000|2025-08-11 13:49:30|376.2||376.2||376.2||376.2||0
1754920230000|2025-08-11 13:50:30|||||||||101
1754920280000|2025-08-11 13:51:20|||||||||435
1754920330000|2025-08-11 13:52:10|376.1||376.1||376.1||376.1||3859
1754920340000|2025-08-11 13:52:20|376||375.7||376||375.7||8
1754920350000|2025-08-11 13:52:30|375.6|375.3|375.6|375.3|375.6|375.3|375.6|375.3|1221
1754920360000|2025-08-11 13:52:40|375.5|375|375.5|375|375.5|375.1|375.3|375|2325
1754920420000|2025-08-11 13:53:40|375.3|374.5|375.2|374.5|375.3|374.5|375.2|374.5|334
1754920480000|2025-08-11 13:54:40|375.4|374.6|375.4|374.8|375.4|374.9|375.4|374.6|252
1754920500000|2025-08-11 13:55:00|||||||||558
1754920530000|2025-08-11 13:55:30|||||||||51
1754920540000|2025-08-11 13:55:40|375.6|375.1|375.6|375|375.6|375.1|375.6|375|75
1754920550000|2025-08-11 13:55:50||375.2||375.2||375.2||375.2|0
1754920590000|2025-08-11 13:56:30|||||||||1005
1754920600000|2025-08-11 13:56:40|||||||||1501
1754920650000|2025-08-11 13:57:30|375.9|375.4|375.9|375.6|375.9|375.6|375.9|375.4|69
1754920660000|2025-08-11 13:57:40|376|375.7|375.7|374.8|376|375.7|375.7|374.8|1569
1754920670000|2025-08-11 13:57:50|375.6||375.6||375.6||375.6||2500
1754920700000|2025-08-11 13:58:20|375.4|374.5|375.1|374.5|375.4|374.5|375.1|374.5|496
1754920710000|2025-08-11 13:58:30|375||375||375||375||2500
1754920720000|2025-08-11 13:58:40|||||||||1517
1754920810000|2025-08-11 14:00:10|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|1160
1754920820000|2025-08-11 14:00:20||374.9||374.5||374.9||374.5|64
1754920860000|2025-08-11 14:01:00|||||||||14
1754920900000|2025-08-11 14:01:40|375.4|374.9|375.3|374.9|375.4|374.9|375.3|374.9|1005
1754920910000|2025-08-11 14:01:50||374.6||374.6||374.6||374.6|0
1754920970000|2025-08-11 14:02:50|375.4||375.4||375.4||375.4||0
1754920990000|2025-08-11 14:03:10|375.3|374.5|375.3|374.5|375.3|374.5|375.3|374.5|1
1754921000000|2025-08-11 14:03:20|||||||||2324
1754921010000|2025-08-11 14:03:30||374.6||374.6||374.6||374.6|0
1754921020000|2025-08-11 14:03:40|||||||||2165
1754921040000|2025-08-11 14:04:00||374.5||374.5||374.5||374.5|0
1754921050000|2025-08-11 14:04:10||374.7||375||375||374.7|326
1754921060000|2025-08-11 14:04:20||374.7||374.7||374.7||374.7|1656
1754921070000|2025-08-11 14:04:30|||||||||1895
1754921080000|2025-08-11 14:04:40|||||||||1000
1754921110000|2025-08-11 14:05:10|375.2||375.2||375.2||375.2||237
1754921180000|2025-08-11 14:06:20|||||||||23
1754921280000|2025-08-11 14:08:00|||||||||168
1754921290000|2025-08-11 14:08:10|375.4|374.9|376.6|376.2|376.6|376.2|375.4|374.8|1874
1754921300000|2025-08-11 14:08:20|376.7|376.4|376.7|376.6|376.7|376.6|376.7|376.4|792
1754921310000|2025-08-11 14:08:30|377.2|376.7|377.2|376.7|377.2|376.7|377.2|376.7|561
1754921400000|2025-08-11 14:10:00||376.9||376.9||376.9||376.9|0
1754921500000|2025-08-11 14:11:40||376.8||377||377||376.8|983
1754921600000|2025-08-11 14:13:20|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.9|1037
1754921610000|2025-08-11 14:13:30|377|376.6|377|376.6|377|376.6|377|376.6|990
1754921630000|2025-08-11 14:13:50|||||||||5
1754921650000|2025-08-11 14:14:10|||||||||421
1754921660000|2025-08-11 14:14:20|||||||||1011
1754921670000|2025-08-11 14:14:30|376.7|375.8|376.7|375.8|376.7|375.8|376.7|375.8|403
1754921680000|2025-08-11 14:14:40||375.9||375.9||375.9||375.9|0
1754921690000|2025-08-11 14:14:50|||||||||4477
1754921710000|2025-08-11 14:15:10||376||376.1||376.1||376|0
1754921720000|2025-08-11 14:15:20|376.6|376|376.6|376|376.6|376|376.6|376|4
1754921740000|2025-08-11 14:15:40|376.5||376.5||376.5||376.5||0
1754921880000|2025-08-11 14:18:00|||||||||5286
1754921890000|2025-08-11 14:18:10|376.3|375.6|376.1|375.5|376.3|375.6|376.1|375.4|64
1754921900000|2025-08-11 14:18:20|376|375.4|376|375.4|376|375.4|376|375.4|69
1754921920000|2025-08-11 14:18:40|||||||||1517
1754921950000|2025-08-11 14:19:10||375.2||375.4||375.4||375.2|0
1754921960000|2025-08-11 14:19:20||375.2||375.3||375.3||375.2|0
1754921970000|2025-08-11 14:19:30||375.4||375.3||375.4||375.3|0
1754922010000|2025-08-11 14:20:10||375.2||375.2||375.3||375.2|0
1754922040000|2025-08-11 14:20:40|||||||||18
1754922140000|2025-08-11 14:22:20|376.4|375.6|376.2|375.3|376.4|375.6|376.2|375.3|3211
1754922210000|2025-08-11 14:23:30|||||||||5001
1754922220000|2025-08-11 14:23:40||375.5||375.5||375.5||375.5|0
1754922230000|2025-08-11 14:23:50|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|152
1754922280000|2025-08-11 14:24:40|||||||||37
1754922300000|2025-08-11 14:25:00||375.9||375.9||375.9||375.9|0
1754922310000|2025-08-11 14:25:10|||||||||139
1754922410000|2025-08-11 14:26:50|||||||||29
1754922470000|2025-08-11 14:27:50|375.8|374.8|375.5|374.5|375.8|374.8|375.5|374.5|164674
1754922540000|2025-08-11 14:29:00|||||||||315
1754922570000|2025-08-11 14:29:30||374.6||374.6||374.6||374.6|2169
1754922580000|2025-08-11 14:29:40|375.4||375.3||375.4||375.3||2
1754922590000|2025-08-11 14:29:50|374.7|374.5|374.4|373.2|374.7|374.5|374.4|373.2|3243
1754922600000|2025-08-11 14:30:00|374.3|373.1|374.3|373.1|374.3|373.1|374.3|373.1|132
1754922610000|2025-08-11 14:30:10||373.2||373.2||373.2||373.2|0
1754922620000|2025-08-11 14:30:20|374.2|373.1|374.2|373.1|374.2|373.2|374.2|373.1|0
1754922630000|2025-08-11 14:30:30|374.1||374.1||374.1||374.1||0
1754922640000|2025-08-11 14:30:40|374||374||374||374||7575
1754922750000|2025-08-11 14:32:30|374.2|373.2|374.1|373.1|374.2|373.2|374.1|373.1|3052
1754922770000|2025-08-11 14:32:50|374|373.3|374|373.3|374|373.3|374|373.3|0
1754922780000|2025-08-11 14:33:00|374.1|373.5|374.1|373.8|374.1|373.8|374.1|373.5|247
1754922790000|2025-08-11 14:33:10||373.5||373.5||373.5||373.5|0
1754922840000|2025-08-11 14:34:00|||||||||207
1754922850000|2025-08-11 14:34:10|374.7|374|374.7|374|374.7|374|374.7|374|139
1754922920000|2025-08-11 14:35:20||373.6||373.6||373.6||373.6|497
1754922950000|2025-08-11 14:35:50|374.6||374.6||374.6||374.6||1089
1754923010000|2025-08-11 14:36:50|374.5||374.5||374.5||374.5||13
1754923040000|2025-08-11 14:37:20|||||||||1000
1754923050000|2025-08-11 14:37:30||373.7||373.7||373.7||373.7|0
1754923060000|2025-08-11 14:37:40|374.1||374.1||374.1||374.1||913
1754923080000|2025-08-11 14:38:00|374|373.1|373.9|373.1|374|373.1|373.9|373.1|57
1754923090000|2025-08-11 14:38:10|373.8||373.8||373.8||373.8||0
1754923120000|2025-08-11 14:38:40|||||||||1066
1754923130000|2025-08-11 14:38:50|373.4|372.8|373|372.3|373.4|372.8|373|372.3|12288
1754923190000|2025-08-11 14:39:50|372.9||372.9||372.9||372.9||0
1754923210000|2025-08-11 14:40:10||372.4||372.4||372.4||372.4|0
1754923220000|2025-08-11 14:40:20|||||||||401
1754923230000|2025-08-11 14:40:30|372.7|371.8|372.7|371.8|372.7|371.8|372.7|371.8|107
1754923240000|2025-08-11 14:40:40|372.6|371.7|372.6|371.9|372.6|371.9|372.6|371.7|0
1754923250000|2025-08-11 14:40:50|372.5||372.5||372.5||372.5||0
1754923260000|2025-08-11 14:41:00|372.4|371.8|372.3|371.8|372.4|371.8|372.3|371.8|1500
1754923270000|2025-08-11 14:41:10|372.2|372|372.6|371.9|372.6|372|372.2|371.8|862
1754923320000|2025-08-11 14:42:00|||||||||13
1754923330000|2025-08-11 14:42:10|373.1|372.6|373.1|372.4|373.1|372.6|373.1|372.4|1311
1754923340000|2025-08-11 14:42:20|373.2|372.3|373.2|372.5|373.2|372.6|373.2|372.3|507
1754923350000|2025-08-11 14:42:30|||||||||1842
1754923360000|2025-08-11 14:42:40||372.4||372.4||372.4||372.4|0
1754923370000|2025-08-11 14:42:50|||||||||3000
1754923380000|2025-08-11 14:43:00|||||||||3000
1754923400000|2025-08-11 14:43:20|374.4|373.4|374.8|373.4|374.8|373.4|374.4|373.4|2278
1754923410000|2025-08-11 14:43:30|374.7|373.6|374.7|373.7|374.7|373.7|374.7|373.6|0
1754923460000|2025-08-11 14:44:20|374.6||374.6||374.6||374.6||0
1754923480000|2025-08-11 14:44:40|||||||||1
1754923550000|2025-08-11 14:45:50||373.6||373.8||373.8||373.6|0
1754923700000|2025-08-11 14:48:20|||||||||1057
1754923740000|2025-08-11 14:49:00||373.9||373.9||373.9||373.9|0
1754923750000|2025-08-11 14:49:10|374.4|373.5|373.6|372.8|374.4|373.5|373.6|372.7|1165
1754923760000|2025-08-11 14:49:20||372.7||372.7||372.7||372.7|0
1754923770000|2025-08-11 14:49:30||372.8||372.8||372.8||372.8|0
1754923800000|2025-08-11 14:50:00||372.7||372.7||372.8||372.7|579
1754923820000|2025-08-11 14:50:20|||||||||1500
1754923880000|2025-08-11 14:51:20|||||||||6655
1754923900000|2025-08-11 14:51:40|||||||||821
1754923950000|2025-08-11 14:52:30||372.8||372.8||372.8||372.8|0
1754923980000|2025-08-11 14:53:00|||||||||1
1754924000000|2025-08-11 14:53:20|||||||||2500
1754924020000|2025-08-11 14:53:40||372.9||372.9||372.9||372.9|55
1754924030000|2025-08-11 14:53:50||373||373||373||373|0
1754924040000|2025-08-11 14:54:00||373.1||373.1||373.2||373.1|2217
1754924100000|2025-08-11 14:55:00|||||||||1030
1754924150000|2025-08-11 14:55:50|||||||||3000
1754924170000|2025-08-11 14:56:10|||||||||2689
1754924190000|2025-08-11 14:56:30|373.4||373.4||373.4||373.4||0
1754924200000|2025-08-11 14:56:40||373.2||373.1||373.2||373.1|156
1754924210000|2025-08-11 14:56:50|374.5|374.2|375.2|374.6|375.2|374.6|374.5|374.2|863
1754924220000|2025-08-11 14:57:00||374.5||374.7||374.7||374.5|0
1754924240000|2025-08-11 14:57:20||374.9||375||375||374.9|0
1754924250000|2025-08-11 14:57:30|375.1|374.9|375.1|374.8|375.1|374.9|375.1|374.8|2088
1754924260000|2025-08-11 14:57:40|375.2|374.7|375.3|375.1|375.3|375.1|375.2|374.7|1648
1754924280000|2025-08-11 14:58:00||374.7||374.7||374.7||374.7|10
1754924290000|2025-08-11 14:58:10|||||||||550
1754924300000|2025-08-11 14:58:20|||||||||967
1754924340000|2025-08-11 14:59:00|||||||||1334
1754924350000|2025-08-11 14:59:10|375.4|375|375.4|375|375.4|375|375.4|375|111
1754924380000|2025-08-11 14:59:40|||||||||66
1754924390000|2025-08-11 14:59:50|||||||||1332
1754924410000|2025-08-11 15:00:10|375.2|374.7|375.2|374.7|375.2|374.7|375.2|374.7|756
1754924430000|2025-08-11 15:00:30|375.1|374.9|375.1|374.7|375.1|374.9|375.1|374.7|1373
1754924440000|2025-08-11 15:00:40|||||||||752
1754924480000|2025-08-11 15:01:20||374.9||374.9||374.9||374.9|231
1754924490000|2025-08-11 15:01:30|375||375.1||375.1||375||96
1754924500000|2025-08-11 15:01:40|375.4|375|375.4|375.1|375.4|375.1|375.4|375|931
1754924630000|2025-08-11 15:03:50|375.7|375.2|375.7|375.4|375.7|375.4|375.7|375.2|138
1754924640000|2025-08-11 15:04:00|376.2|375.8|376.2|375.8|376.2|375.8|376.2|375.8|718
1754924650000|2025-08-11 15:04:10|376.3|376|376.3|376|376.3|376|376.3|376|852
1754924660000|2025-08-11 15:04:20||376.1||376||376.1||376|47
1754924670000|2025-08-11 15:04:30|376.2||376.3||376.3||376.2||1009
1754924760000|2025-08-11 15:06:00|376.2||376.2||376.2||376.2||51
1754924770000|2025-08-11 15:06:10|376.3|376.1|376.3|376|376.3|376.1|376.3|376|133
1754924780000|2025-08-11 15:06:20||375.8||375.8||375.8||375.8|0
1754924800000|2025-08-11 15:06:40|||||||||1163
1754924830000|2025-08-11 15:07:10||376||376||376||376|0
1754924880000|2025-08-11 15:08:00||375.8||375.5||375.8||375.4|4044
1754924930000|2025-08-11 15:08:50|||||||||562
1754924990000|2025-08-11 15:09:50|||||||||52
1754925010000|2025-08-11 15:10:10|||||||||1689
1754925050000|2025-08-11 15:10:50|||||||||9
1754925060000|2025-08-11 15:11:00|376.1|375.8|376.1|375.8|376.1|375.8|376.1|375.8|503
1754925070000|2025-08-11 15:11:10|||||||||1500
1754925080000|2025-08-11 15:11:20|376.7|376.2|376.7|376.2|376.7|376.2|376.7|376.2|1617
1754925090000|2025-08-11 15:11:30||376.3||376.3||376.3||376.3|2
1754925100000|2025-08-11 15:11:40|376.8|376.5|376.8|376.5|376.8|376.5|376.8|376.5|73
1754925110000|2025-08-11 15:11:50|||||||||259
1754925120000|2025-08-11 15:12:00|377||377||377||377||344
1754925130000|2025-08-11 15:12:10|377.1||377||377.1||377||0
1754925170000|2025-08-11 15:12:50|||||||||2561
1754925180000|2025-08-11 15:13:00||376.7||376.7||376.7||376.7|879
1754925190000|2025-08-11 15:13:10||376.5||376.5||376.5||376.5|231
1754925200000|2025-08-11 15:13:20|376.8|376.2|376.9|376.2|376.9|376.2|376.8|376.2|97
1754925210000|2025-08-11 15:13:30|376.8||376.8||376.8||376.8||63
1754925240000|2025-08-11 15:14:00||376.5||376.2||376.5||376.2|562
1754925270000|2025-08-11 15:14:30|376.7||376.7||376.7||376.7||0
1754925300000|2025-08-11 15:15:00|376.6||376.6||376.7||376.6||1214
1754925310000|2025-08-11 15:15:10|||||||||292
1754925360000|2025-08-11 15:16:00||376||376.3||376.4||376|242
1754925390000|2025-08-11 15:16:30|||||||||318
1754925420000|2025-08-11 15:17:00||376.4||376.4||376.4||376.4|0
1754925430000|2025-08-11 15:17:10|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|566
1754925480000|2025-08-11 15:18:00|||||||||231
1754925490000|2025-08-11 15:18:10|376.7|376.5|376.7|376.3|376.7|376.5|376.7|376.3|861
1754925500000|2025-08-11 15:18:20||376.4||376.4||376.4||376.4|0
1754925560000|2025-08-11 15:19:20|376.6|376.5|376.6|376.4|376.6|376.5|376.6|376.4|351
1754925590000|2025-08-11 15:19:50|||||||||357
1754925600000|2025-08-11 15:20:00|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|1662
1754925620000|2025-08-11 15:20:20|376.4|376.1|376.4|376.1|376.4|376.1|376.4|376.1|876
1754925630000|2025-08-11 15:20:30|||||||||1251
1754925640000|2025-08-11 15:20:40|||||||||532
1754925670000|2025-08-11 15:21:10|||||||||130
1754925680000|2025-08-11 15:21:20|376.5|376.2|376.8|376.2|376.8|376.2|376.5|376.1|1053
1754925690000|2025-08-11 15:21:30|376.9|376.7|377|376.8|377|376.8|376.9|376.7|719
1754925700000|2025-08-11 15:21:40|376.9|376.3|376.8|376.3|376.9|376.3|376.8|376.3|1013
1754925710000|2025-08-11 15:21:50|||||||||1659
1754925720000|2025-08-11 15:22:00|376.6|376.1|376.6|376.1|376.6|376.1|376.6|376.1|545
1754925740000|2025-08-11 15:22:20|376.5||376.5||376.5||376.5||1631
1754925750000|2025-08-11 15:22:30||376||376||376||376|0
1754925760000|2025-08-11 15:22:40|||||||||13267
1754925770000|2025-08-11 15:22:50|377|376.7|377|376.6|377|376.7|377|376.6|2726
1754925810000|2025-08-11 15:23:30|||||||||6633
1754925830000|2025-08-11 15:23:50|377.1|376.8|377.1|376.8|377.1|376.8|377.1|376.7|889
1754925840000|2025-08-11 15:24:00|376.9|376.6|376.9|376.6|376.9|376.6|376.9|376.6|1265
1754925850000|2025-08-11 15:24:10|||||||||2638
1754925860000|2025-08-11 15:24:20|377|376.8|376.9|376.7|377|376.8|376.9|376.7|515
1754925870000|2025-08-11 15:24:30|377.2|377|377.2|377|377.2|377|377.2|377|6997
1754925880000|2025-08-11 15:24:40||376.8||376.8||376.8||376.8|247
1754925890000|2025-08-11 15:24:50|||||||||225
1754925900000|2025-08-11 15:25:00|||||||||1927
1754925910000|2025-08-11 15:25:10|376.9|376.6|376.4|376.1|376.9|376.6|376.4|376.1|3285
1754925920000|2025-08-11 15:25:20|376.3||376.3||376.3||376.3||495
1754925930000|2025-08-11 15:25:30||376.2||376.1||376.2||376.1|2472
1754925940000|2025-08-11 15:25:40|376.4|376.4|376.8|376.2|376.8|376.4|376.4|376.2|446
1754925950000|2025-08-11 15:25:50||376.1||376.1||376.1||376.1|0
1754925960000|2025-08-11 15:26:00|||||||||3000
1754925980000|2025-08-11 15:26:20||376.2||376.2||376.2||376.2|0
1754925990000|2025-08-11 15:26:30|||||||||1000
1754926000000|2025-08-11 15:26:40|376.7|376|376.5|376|376.7|376|376.5|376|285
1754926040000|2025-08-11 15:27:20||376.1||376.1||376.1||376.1|0
1754926060000|2025-08-11 15:27:40|||||||||2656
1754926070000|2025-08-11 15:27:50|376.6|376.4|376.6|376.2|376.6|376.4|376.6|376.2|596
1754926080000|2025-08-11 15:28:00|376.7|376.5|376.7|376.2|376.7|376.5|376.7|376.2|73
1754926100000|2025-08-11 15:28:20|376.8|376.4|376.8|376.6|376.8|376.6|376.8|376.4|141
1754926110000|2025-08-11 15:28:30|377||377||377||377||237
1754926130000|2025-08-11 15:28:50||376.7||376.7||376.7||376.7|34
1754926140000|2025-08-11 15:29:00|376.9|376.6|377|376.6|377|376.6|376.9|376.6|1028
1754926160000|2025-08-11 15:29:20||376.7||376.6||376.7||376.6|1080
1754926170000|2025-08-11 15:29:30|376.8|376.5|376.3|375.6|376.8|376.6|376.3|375.6|1298
1754926180000|2025-08-11 15:29:40|376.1|375.4|376.1|375.4|376.1|375.4|376.1|375.4|0
1754926190000|2025-08-11 15:29:50||375.1||374.8||375.1||374.8|145
1754982010000|2025-08-12 07:00:10|375.4|372.5|375.3|372.5|375.4|372.5|375.3|372.5|8527
1754982020000|2025-08-12 07:00:20|372|369.6|372.3|369.8|372.3|369.8|372|369.6|999
1754982030000|2025-08-12 07:00:30|372.2|369.5|371|369.5|372.2|369.5|371|369.5|3241
1754982040000|2025-08-12 07:00:40|372.1|370.4|372.3|370.5|372.3|370.5|371.2|370.4|162
1754982060000|2025-08-12 07:01:00|||||||||645
1754982070000|2025-08-12 07:01:10||370.6||370.6||370.8||370.5|0
1754982080000|2025-08-12 07:01:20||370.5||370.5||370.5||370.5|12
1754982100000|2025-08-12 07:01:40|372.8|370.6|372.8|371.3|372.8|371.3|372.8|370.6|683
1754982110000|2025-08-12 07:01:50||371.2||371.2||371.2||371.2|0
1754982120000|2025-08-12 07:02:00||371.3||371.3||371.3||371.3|1025
1754982130000|2025-08-12 07:02:10|||||||||404
1754982140000|2025-08-12 07:02:20||371.4||371.5||371.5||371.4|34
1754982150000|2025-08-12 07:02:30||372.1||372.1||372.1||372.1|0
1754982160000|2025-08-12 07:02:40|372.9|372.2|372.9|372.2|372.9|372.2|372.9|372.2|636
1754982180000|2025-08-12 07:03:00||372.3||372.3||372.3||372.3|135
1754982190000|2025-08-12 07:03:10||372.4||372.4||372.4||372.4|141
1754982200000|2025-08-12 07:03:20|372.7|371.1|372.7|371.1|372.7|371.1|372.7|371.1|969
1754982240000|2025-08-12 07:04:00|372.6||372.5||372.6||372.5||419
1754982250000|2025-08-12 07:04:10|372.4|371.2|372.8|371|372.8|371.2|372.4|371|1119
1754982270000|2025-08-12 07:04:30||371.1||371.1||371.1||371.1|91
1754982310000|2025-08-12 07:05:10|372.6|370.9|372.6|370.9|372.6|370.9|372.6|370.9|15
1754982340000|2025-08-12 07:05:40|371.8|370.8|372.4|370.8|372.5|370.8|371.8|370.8|443
1754982360000|2025-08-12 07:06:00|372.2||372.2||372.2||372.2||335
1754982380000|2025-08-12 07:06:20|||||||||1213
1754982410000|2025-08-12 07:06:50|||||||||2
1754982420000|2025-08-12 07:07:00|||||||||74
1754982430000|2025-08-12 07:07:10|371.4|370.2|371.1|369.4|371.4|370.2|370.8|369.4|16205
1754982440000|2025-08-12 07:07:20|370.9|369.5|370.9|369.5|370.9|369.5|370.9|369.5|1249
1754982450000|2025-08-12 07:07:30|370.6|368.9|370.4|368.9|370.6|368.9|370.4|368.9|1082
1754982460000|2025-08-12 07:07:40|370.5|369|371.1|369|371.1|369|370.5|369|0
1754982470000|2025-08-12 07:07:50||369.5||369.6||369.6||369.5|942
1754982480000|2025-08-12 07:08:00|||||||||1475
1754982510000|2025-08-12 07:08:30|371|369.7|371.1|369.7|371.1|369.7|371|369.7|1750
1754982520000|2025-08-12 07:08:40|||||||||265
1754982530000|2025-08-12 07:08:50|371||371||371||371||0
1754982540000|2025-08-12 07:09:00|369.4|367.7|367.6|365.9|369.4|367.7|367.6|365.9|3636
1754982550000|2025-08-12 07:09:10||366||366||366||366|754
1754982560000|2025-08-12 07:09:20|367.5|365.9|367.5|365.6|367.5|365.9|367.5|365.6|0
1754982570000|2025-08-12 07:09:30||365.5||365.5||365.5||365.5|0
1754982580000|2025-08-12 07:09:40|367.4|365.3|367.4|365.3|367.4|365.3|367.4|365.3|15636
1754982590000|2025-08-12 07:09:50|366.9||366.9||366.9||366.9||105
1754982600000|2025-08-12 07:10:00|366.7|364|366|364.2|366.7|364.2|366|364|6808
1754982610000|2025-08-12 07:10:10||364.5||364.5||364.5||364.5|0
1754982620000|2025-08-12 07:10:20|366.1|367|369|367.6|369|367.6|366.1|367|895
1754982630000|2025-08-12 07:10:30|368.9|367|368|367|368.9|367|368|367|380
1754982650000|2025-08-12 07:10:50|367.5|365.9|367.8|366.2|367.9|366.2|367.5|365.9|261
1754982660000|2025-08-12 07:11:00|367.7|366.3|367.8|366.3|367.8|366.3|367.7|366.3|0
1754982670000|2025-08-12 07:11:10|367|366.8|367.8|366.8|367.8|366.8|367|366.8|1000
1754982680000|2025-08-12 07:11:20|368|367.4|369|368|369|368|368|367.4|3458
1754982700000|2025-08-12 07:11:40|369.2||369.2||369.2||369.2||0
1754982710000|2025-08-12 07:11:50|||||||||13
1754982740000|2025-08-12 07:12:20|||||||||375
1754982760000|2025-08-12 07:12:40|||||||||67
1754982790000|2025-08-12 07:13:10|369.1|367.3|368.4|367.4|369.1|367.4|368.4|367.3|849
1754982810000|2025-08-12 07:13:30||367.5||367.5||367.5||367.5|0
1754982830000|2025-08-12 07:13:50|369.3|368|369.3|368|369.3|368|369.3|368|497
1754982850000|2025-08-12 07:14:10||367.9||368||368||367.9|0
1754982940000|2025-08-12 07:15:40|369.4|368.2|370.8|369.7|370.8|369.7|369.4|368.2|1325
1754982950000|2025-08-12 07:15:50|370.7|369.2|370.4|369.2|370.7|369.2|370.3|369.2|670
1754982960000|2025-08-12 07:16:00|370.6|369.1|370.6|369.2|370.6|369.2|370.6|369.1|0
1754982970000|2025-08-12 07:16:10||369.1||368.9||369.1||368.9|1343
1754982980000|2025-08-12 07:16:20|370.5||370.5||370.5||370.5||0
1754982990000|2025-08-12 07:16:30|||||||||10
1754983000000|2025-08-12 07:16:40|||||||||271
1754983040000|2025-08-12 07:17:20|||||||||16
1754983050000|2025-08-12 07:17:30|370.2|368.6|369.5|368.6|370.2|368.6|369.5|368.6|382
1754983100000|2025-08-12 07:18:20|369.4||369.4||369.4||369.4||269
1754983120000|2025-08-12 07:18:40|||||||||13600
1754983180000|2025-08-12 07:19:40|||||||||2000
1754983230000|2025-08-12 07:20:30||368.1||368.6||368.6||368.1|42
1754983240000|2025-08-12 07:20:40|369|368.2|369|368.1|369|368.2|369|368.1|300
1754983250000|2025-08-12 07:20:50|368.6|368|369.4|368.5|369.4|368.5|368.6|367.2|1000
1754983260000|2025-08-12 07:21:00|368.7|368.6|368.7|367.6|369.1|368.9|368.6|367.6|1264
1754983270000|2025-08-12 07:21:10|368.4|367.3|368.4|367.3|368.4|367.3|368.4|367.3|0
1754983330000|2025-08-12 07:22:10|||||||||1343
1754983400000|2025-08-12 07:23:20|||||||||100
1754983430000|2025-08-12 07:23:50|368.3|367.4|368.4|367.4|368.4|367.4|368.3|367.4|228
1754983470000|2025-08-12 07:24:30||367.3||367.3||367.3||367.3|128
1754983560000|2025-08-12 07:26:00|||||||||150
1754983600000|2025-08-12 07:26:40|367.4|365.9|367.7|366.3|367.7|366.3|367.4|365.9|83
1754983610000|2025-08-12 07:26:50|368.8|368.2|368.7|367.9|368.8|368.2|368.7|367.9|689
1754983620000|2025-08-12 07:27:00|368.4|367.1|368.4|367|368.4|367.1|368|367|389
1754983630000|2025-08-12 07:27:10|368.8|367.1|368.8|367.3|368.8|367.3|368.8|367|1737
1754983640000|2025-08-12 07:27:20|368.7||368.7||368.7||368.7||0
1754983670000|2025-08-12 07:27:50|368.6||368.6||368.6||368.6||0
1754983710000|2025-08-12 07:28:30||367.4||367.8||367.8||367.4|105
1754983730000|2025-08-12 07:28:50|||||||||135
1754983800000|2025-08-12 07:30:00|368.5|367.3|368.1|367.3|368.5|367.3|368.1|367.3|972
1754983820000|2025-08-12 07:30:20|367.7|366.7|367.7|366.6|367.7|366.7|367.7|366.6|136
1754983830000|2025-08-12 07:30:30||366.7||366.8||366.8||366.7|0
1754983840000|2025-08-12 07:30:40||366.7||366.7||366.7||366.7|0
1754983870000|2025-08-12 07:31:10|||||||||760
1754983920000|2025-08-12 07:32:00|367.2|366.1|367.2|366.1|367.2|366.1|367.2|366.1|120
1754983930000|2025-08-12 07:32:10||366.3||366.3||366.3||366.3|0
1754983940000|2025-08-12 07:32:20||366.2||366.3||366.3||366.2|0
1754983950000|2025-08-12 07:32:30||366.4||366.4||366.4||366.4|0
1754983980000|2025-08-12 07:33:00||366.2||366.4||366.4||366.2|62
1754983990000|2025-08-12 07:33:10|||||||||2
1754984000000|2025-08-12 07:33:20|367.5|366.5|367.5|366.5|367.5|366.5|367.5|366.5|1129
1754984020000|2025-08-12 07:33:40||366.6||366.6||366.6||366.6|0
1754984030000|2025-08-12 07:33:50|367.4|366.7|367.5|366.7|367.5|366.7|367.4|366.7|62
1754984040000|2025-08-12 07:34:00||366.6||366.6||366.6||366.6|0
1754984050000|2025-08-12 07:34:10|||||||||13
1754984080000|2025-08-12 07:34:40|||||||||1957
1754984110000|2025-08-12 07:35:10|||||||||1827
1754984120000|2025-08-12 07:35:20|367.4|366.2|367.4|366.5|367.4|366.5|367.4|366.2|31
1754984140000|2025-08-12 07:35:40|367.3||367.3||367.3||367.3||2346
1754984190000|2025-08-12 07:36:30|367.4|366.6|367.4|366.6|367.4|366.6|367.4|366.6|0
1754984220000|2025-08-12 07:37:00|||||||||323
1754984240000|2025-08-12 07:37:20||366.5||366.5||366.5||366.5|0
1754984430000|2025-08-12 07:40:30||366.6||366.6||366.6||366.6|0
1754984440000|2025-08-12 07:40:40||366.7||366.8||366.8||366.7|0
1754984450000|2025-08-12 07:40:50|367.7||367.7||367.7||367.7||121
1754984460000|2025-08-12 07:41:00|||||||||100
1754984470000|2025-08-12 07:41:10||366.9||367||367||366.9|0
1754984540000|2025-08-12 07:42:20|||||||||1166
1754984550000|2025-08-12 07:42:30|||||||||2000
1754984610000|2025-08-12 07:43:30|369.3|368.4|369.6|368.7|369.6|368.7|369.3|368.4|504
1754984640000|2025-08-12 07:44:00|||||||||5908
1754984720000|2025-08-12 07:45:20|369.5|368.1|369.4|368.3|369.5|368.3|369.4|368.1|117
1754984730000|2025-08-12 07:45:30||368.5||368.5||368.5||368.5|718
1754984780000|2025-08-12 07:46:20|||||||||1621
1754984800000|2025-08-12 07:46:40|||||||||5303
1754984810000|2025-08-12 07:46:50|369.5|368.9|369.7|369.1|369.7|369.1|369.5|368.9|359
1754984820000|2025-08-12 07:47:00||369.2||369.2||369.2||369.2|1093
1754984840000|2025-08-12 07:47:20||369.4||369.4||369.4||369.4|310
1754984850000|2025-08-12 07:47:30|370|369.3|370|369.3|370|369.3|370|369.3|0
1754984860000|2025-08-12 07:47:40|||||||||5
1754984890000|2025-08-12 07:48:10|||||||||9072
1754984900000|2025-08-12 07:48:20||369.2||369.2||369.2||369.2|6
1754984910000|2025-08-12 07:48:30|369.9|369.1|369.5|369.1|369.9|369.1|369.5|369.1|209
1754984940000|2025-08-12 07:49:00|||||||||7
1754984970000|2025-08-12 07:49:30|369.3|368.8|369.3|368.8|369.3|368.8|369.3|368.8|123
1754984990000|2025-08-12 07:49:50|369.1|368.3|369.1|368.3|369.1|368.3|369.1|368.3|3369
1754985010000|2025-08-12 07:50:10|369|368.2|369|368.2|369|368.2|369|368.2|1078
1754985040000|2025-08-12 07:50:40|||||||||150
1754985120000|2025-08-12 07:52:00|||||||||1472
1754985140000|2025-08-12 07:52:20|||||||||540
1754985220000|2025-08-12 07:53:40|||||||||1
1754985250000|2025-08-12 07:54:10|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|8
1754985340000|2025-08-12 07:55:40|||||||||2700
1754985350000|2025-08-12 07:55:50||367.7||367.7||367.7||367.7|0
1754985370000|2025-08-12 07:56:10||368.1||368.1||368.1||368.1|2733
1754985460000|2025-08-12 07:57:40|||||||||20000
1754985470000|2025-08-12 07:57:50|||||||||1214
1754985530000|2025-08-12 07:58:50|368.1|367.3|368.2|367.3|368.2|367.3|368.1|367.3|2491
1754985550000|2025-08-12 07:59:10||367.4||367.4||367.4||367.4|0
1754985560000|2025-08-12 07:59:20|368.7|368|368.7|368|368.7|368|368.7|368|1172
1754985600000|2025-08-12 08:00:00|369.1|368.6|368.5|367.8|369.1|368.7|368.4|367.8|1473
1754985610000|2025-08-12 08:00:10||367.5||367.5||367.5||367.5|0
1754985630000|2025-08-12 08:00:30||367.4||367.4||367.4||367.4|0
1754985660000|2025-08-12 08:01:00|368.4||368.4||368.4||368.4||0
1754985670000|2025-08-12 08:01:10|||||||||21
1754985830000|2025-08-12 08:03:50|368.3||368.3||368.3||368.3||0
1754985860000|2025-08-12 08:04:20|368.2||368.2||368.2||368.2||500
1754985870000|2025-08-12 08:04:30|367.9|366.9|367.5|366.8|367.9|366.9|367.5|366.8|575
1754985880000|2025-08-12 08:04:40|367.2||367.2||367.2||367.2||0
1754985890000|2025-08-12 08:04:50|367.1|366.4|367|366.4|367.1|366.4|367|366.4|303
1754985900000|2025-08-12 08:05:00|367.8|366.5|367.8|367.1|367.8|367.1|367.8|366.5|1343
1754985910000|2025-08-12 08:05:10|367.7||367.7||367.7||367.7||0
1754985920000|2025-08-12 08:05:20|367.5|367.2|367.8|367.1|367.8|367.2|367.5|367.1|2678
1754986010000|2025-08-12 08:06:50|367.7||367.7||367.7||367.7||0
1754986020000|2025-08-12 08:07:00|367.4||367.4||367.4||367.4||0
1754986030000|2025-08-12 08:07:10|367.3|367|367.4|367|367.4|367|367.3|367|201
1754986040000|2025-08-12 08:07:20||366.6||366.6||366.6||366.6|2728
1754986050000|2025-08-12 08:07:30||366.7||366.7||366.7||366.7|0
1754986100000|2025-08-12 08:08:20|367.8|366.9|367.8|367.4|367.8|367.4|367.8|366.9|2214
1754986130000|2025-08-12 08:08:50||367.3||367.3||367.3||367.3|895
1754986150000|2025-08-12 08:09:10|||||||||25166
1754986160000|2025-08-12 08:09:20|367.7|367.4|367.7|367.4|367.7|367.4|367.7|367.3|0
1754986200000|2025-08-12 08:10:00|368.2|367.7|368.2|367.7|368.2|367.7|368.2|367.7|11
1754986280000|2025-08-12 08:11:20||367.6||367.6||367.6||367.6|630
1754986320000|2025-08-12 08:12:00||367.5||367.5||367.5||367.4|0
1754986360000|2025-08-12 08:12:40||367.6||367.6||367.6||367.6|7231
1754986380000|2025-08-12 08:13:00|368.8|368.1|368.8|368.4|368.8|368.4|368.8|368.1|238
1754986400000|2025-08-12 08:13:20|||||||||2695
1754986420000|2025-08-12 08:13:40|369.2|368.3|369.9|369.3|369.9|369.3|369.2|368.3|737
1754986440000|2025-08-12 08:14:00|370|369.4|370|369.4|370|369.4|370|369.4|0
1754986510000|2025-08-12 08:15:10|369.9|369.5|369.3|368.6|369.9|369.5|369.3|368.5|964
1754986520000|2025-08-12 08:15:20|369.4|368.9|369.4|368.9|369.4|368.9|369.4|368.9|0
1754986560000|2025-08-12 08:16:00|369.6|369.2|369.6|369|369.6|369.2|369.6|369|345
1754986580000|2025-08-12 08:16:20||369.1||369.1||369.1||369.1|239
1754986590000|2025-08-12 08:16:30|369.5|368.4|369|368.4|369.5|368.4|369|368.4|131
1754986600000|2025-08-12 08:16:40||368.5||368.5||368.5||368.5|40
1754986640000|2025-08-12 08:17:20|369.6|368.9|369.6|368.9|369.6|368.9|369.6|368.9|646
1754986650000|2025-08-12 08:17:30|369.5|368.8|369.5|368.8|369.5|368.8|369.5|368.8|0
1754986690000|2025-08-12 08:18:10|||||||||2
1754986700000|2025-08-12 08:18:20|||||||||400
1754986730000|2025-08-12 08:18:50||368.9||368.9||368.9||368.9|191
1754986740000|2025-08-12 08:19:00|369.2|368.7|369.2|368.7|369.2|368.7|369.2|368.7|731
1754986750000|2025-08-12 08:19:10||368.5||368.5||368.5||368.5|830
1754986810000|2025-08-12 08:20:10|||||||||406
1754986820000|2025-08-12 08:20:20|368.5|368.6|368|367.1|368.5|368.6|368|367.1|2318
1754986830000|2025-08-12 08:20:30|367.9|366.6|367.4|366.6|367.9|366.6|367.4|366.6|109
1754986840000|2025-08-12 08:20:40|367||367||367||367||0
1754986850000|2025-08-12 08:20:50|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|640
1754986860000|2025-08-12 08:21:00|367.8|366.6|367.4|366.6|367.8|366.6|367.4|366.6|128
1754986870000|2025-08-12 08:21:10|367.2|367.2|367.5|366.8|367.5|367.2|367.2|366.7|2081
1754986900000|2025-08-12 08:21:40|||||||||69
1754986910000|2025-08-12 08:21:50|367.4|366.6|366.5|365.5|367.4|366.6|366.5|365.5|592
1754986920000|2025-08-12 08:22:00|366.8|365.6|366.8|365.7|366.8|365.7|366.8|365.6|0
1754986970000|2025-08-12 08:22:50|366.5||366.5||366.5||366.5||0
1754986980000|2025-08-12 08:23:00|366.4|365.6|366.3|365.6|366.4|365.6|366|365.1|3304
1754987000000|2025-08-12 08:23:20|||||||||95
1754987030000|2025-08-12 08:23:50|||||||||30000
1754987060000|2025-08-12 08:24:20|366.2|365.1|365.5|364.9|366.2|365.1|365.5|364.9|830
1754987070000|2025-08-12 08:24:30|365.4|364.6|365|364.1|365.8|365.1|364.6|363.8|11480
1754987080000|2025-08-12 08:24:40|365.3|364|365.9|365.4|365.9|365.4|365.3|364|1145
1754987090000|2025-08-12 08:24:50|365.8|365|365.2|364.2|365.8|365|365.2|364.2|1920
1754987100000|2025-08-12 08:25:00|365.1|364.4|365.7|365.1|365.7|365.1|365.1|364.4|17784
1754987110000|2025-08-12 08:25:10|366.1|365|366.1|365.5|366.1|365.7|366.1|365|574
1754987120000|2025-08-12 08:25:20|366.4|366|366.9|366.3|366.9|366.3|366.1|365.7|1888
1754987130000|2025-08-12 08:25:30|366.8|366.2|365.9|365.5|366.8|366.2|365.9|365.5|833
1754987140000|2025-08-12 08:25:40|365.5|365.6|365.2|364.8|365.5|365.6|365.2|364.8|3721
1754987150000|2025-08-12 08:25:50|365.1|365|365.3|364.9|365.6|365|365|364.8|1385
1754987160000|2025-08-12 08:26:00|365.5|365.1|365.4|365.2|365.5|365.2|365.4|364.7|2374
1754987170000|2025-08-12 08:26:10|366||366||366||366||218
1754987180000|2025-08-12 08:26:20|365.9|365.4|365.9|365.4|365.9|365.4|365.9|365.4|0
1754987190000|2025-08-12 08:26:30|366||366||366||366||0
1754987200000|2025-08-12 08:26:40|365.9|365.6|365.8|365.4|365.9|365.6|365.8|365.4|1628
1754987230000|2025-08-12 08:27:10|365.7|364.9|365.7|364.9|365.7|364.9|365.7|364.9|950
1754987240000|2025-08-12 08:27:20||365||365||365||365|24000
1754987250000|2025-08-12 08:27:30||365.1||365.1||365.1||365.1|0
1754987270000|2025-08-12 08:27:50|365.3|365|365.3|364.3|365.3|365|365.3|364.3|4593
1754987280000|2025-08-12 08:28:00|||||||||560
1754987350000|2025-08-12 08:29:10||364.4||364.4||364.4||364.4|0
1754987380000|2025-08-12 08:29:40||364.5||364.5||364.5||364.5|100
1754987400000|2025-08-12 08:30:00|||||||||1118
1754987410000|2025-08-12 08:30:10||364.6||364.6||364.6||364.6|0
1754987420000|2025-08-12 08:30:20|365.6|364.7|365.6|364.9|365.6|364.9|365.6|364.7|376
1754987430000|2025-08-12 08:30:30|365.8|365.1|365.7|365|365.8|365.1|365.7|364.9|505
1754987450000|2025-08-12 08:30:50||364.8||364.8||364.9||364.8|5443
1754987460000|2025-08-12 08:31:00||365.1||365.1||365.1||365.1|500
1754987470000|2025-08-12 08:31:10|365.2|364.9|365.1|364.5|365.2|364.9|365.1|364.4|1872
1754987480000|2025-08-12 08:31:20||364.4||364.4||364.4||364.4|0
1754987490000|2025-08-12 08:31:30|||||||||10546
1754987500000|2025-08-12 08:31:40|365|364.5|364.9|364.4|365|364.5|364.9|364.4|21827
1754987510000|2025-08-12 08:31:50|364.7|364.7|364.7|364.3|364.7|364.7|364.7|364.3|1134
1754987520000|2025-08-12 08:32:00|364.8|364.5|364.8|364.5|364.8|364.5|364.8|364.5|43
1754987550000|2025-08-12 08:32:30|365.3|364.9|365.3|364.7|365.3|365|365.3|364.7|1073
1754987560000|2025-08-12 08:32:40||364.6||364.6||364.6||364.5|500
1754987570000|2025-08-12 08:32:50|365.2|364.5|364.7|364.2|365.2|364.5|364.7|364.2|0
1754987580000|2025-08-12 08:33:00|364.5|364|364.6|364|364.6|364.2|364.5|364|1521
1754987590000|2025-08-12 08:33:10|||||||||100
1754987600000|2025-08-12 08:33:20|364.9|364.2|364.9|364|364.9|364.2|364.9|364|46
1754987610000|2025-08-12 08:33:30|364.7|363.9|364.7|363.9|364.7|363.9|364.7|363.9|0
1754987620000|2025-08-12 08:33:40|364.6|364|364.6|364|364.6|364|364.6|364|465
1754987630000|2025-08-12 08:33:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1754987640000|2025-08-12 08:34:00||364||364||364||364|0
1754987650000|2025-08-12 08:34:10|364.4|364.2|364.3|363.7|364.4|364.2|364.3|363.6|951
1754987660000|2025-08-12 08:34:20|364|363.6|364|363.5|364|363.6|364|363.5|103
1754987670000|2025-08-12 08:34:30||363.6||363.7||363.7||363.6|499
1754987690000|2025-08-12 08:34:50|364.3|363.9|364.3|363.9|364.3|363.9|364.3|363.9|707
1754987700000|2025-08-12 08:35:00||363.8||363.8||363.8||363.8|350
1754987740000|2025-08-12 08:35:40||363.9||363.9||363.9||363.9|0
1754987750000|2025-08-12 08:35:50||363.8||363.8||363.8||363.8|0
1754987770000|2025-08-12 08:36:10||363.7||363.8||363.8||363.7|0
1754987780000|2025-08-12 08:36:20||363.9||363.9||363.9||363.9|276
1754987790000|2025-08-12 08:36:30|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|528
1754987850000|2025-08-12 08:37:30||364||364||364||364|0
1754987890000|2025-08-12 08:38:10|364.3|364.7|365.6|364.7|365.6|364.7|364.3|364.7|755
1754987900000|2025-08-12 08:38:20|365.5||365.5||365.5||365.5||0
1754987920000|2025-08-12 08:38:40|365.6||365.5||365.6||365.5||0
1754987940000|2025-08-12 08:39:00|365.6||365.6||365.6||365.6||133
1754988000000|2025-08-12 08:40:00|365.4||365.4||365.4||365.4||69
1754988010000|2025-08-12 08:40:10|365.8|364.8|365.8|365.1|365.8|365.1|365.8|364.8|1127
1754988020000|2025-08-12 08:40:20||365||365||365||365|0
1754988130000|2025-08-12 08:42:10|||||||||100
1754988280000|2025-08-12 08:44:40||365.1||364.9||365.1||364.9|1
1754988290000|2025-08-12 08:44:50||365.1||365.1||365.1||365.1|0
1754988300000|2025-08-12 08:45:00|365.7|364.7|365.8|365|365.8|365|365.1|364.7|1172
1754988310000|2025-08-12 08:45:10|365.7|364.7|365.5|364.8|365.7|364.8|365.5|364.7|0
1754988330000|2025-08-12 08:45:30||364.9||364.9||364.9||364.9|0
1754988340000|2025-08-12 08:45:40||364.8||365||365||364.8|0
1754988380000|2025-08-12 08:46:20|||||||||1100
1754988390000|2025-08-12 08:46:30||364.9||365||365||364.9|0
1754988420000|2025-08-12 08:47:00|||||||||2041
1754988430000|2025-08-12 08:47:10|365.4||365.4||365.4||365.4||18
1754988450000|2025-08-12 08:47:30|365.5|365.1|365.7|365.1|365.8|365.1|365.5|365|334
1754988460000|2025-08-12 08:47:40|366|365.2|366.1|365.7|366.1|365.7|366|365.2|1731
1754988470000|2025-08-12 08:47:50|366.4|365.8|366.4|365.8|366.4|365.8|366.4|365.8|887
1754988480000|2025-08-12 08:48:00||366||366||366||366|1580
1754988500000|2025-08-12 08:48:20|365.6|365.3|365.6|365.3|365.6|365.3|365.6|365.3|1081
1754988510000|2025-08-12 08:48:30|365.5|364.8|365.5|365|365.5|365|365.5|364.7|583
1754988530000|2025-08-12 08:48:50|||||||||23
1754988540000|2025-08-12 08:49:00|365.3|364.7|365.3|364.7|365.3|364.7|365.3|364.7|240
1754988570000|2025-08-12 08:49:30|365.4||365.4||365.4||365.4||0
1754988590000|2025-08-12 08:49:50|365.1|364.6|365.1|364.6|365.1|364.6|365.1|364.6|800
1754988600000|2025-08-12 08:50:00|364.9|364.3|365|364.1|365|364.3|364.9|364.1|505
1754988610000|2025-08-12 08:50:10||364.5||364.5||364.5||364.5|0
1754988640000|2025-08-12 08:50:40|365.2|364.8|365.2|364.6|365.2|364.8|365.2|364.6|178
1754988650000|2025-08-12 08:50:50|364.9|364.7|364.9|364.5|365|364.8|364.9|364.5|3487
1754988660000|2025-08-12 08:51:00|365.3|364.6|364.7|364.1|365.3|364.7|364.7|364.1|2088
1754988670000|2025-08-12 08:51:10|364.8|364.3|364.8|364.3|364.8|364.3|364.8|364.3|0
1754988680000|2025-08-12 08:51:20|364.7|364|364.7|364|364.7|364|364.7|364|0
1754988700000|2025-08-12 08:51:40|364.5|363.8|364.5|363.7|364.5|363.8|364.5|363.7|44
1754988710000|2025-08-12 08:51:50||363.8||363.8||363.8||363.8|0
1754988720000|2025-08-12 08:52:00|||||||||1100
1754988730000|2025-08-12 08:52:10|364.8|364|364.8|364|364.8|364|364.8|364|0
1754988790000|2025-08-12 08:53:10|||||||||780
1754988800000|2025-08-12 08:53:20|||||||||300
1754988920000|2025-08-12 08:55:20|364.2|363.5|364.1|363.5|364.2|363.5|364.1|363.4|14
1754988950000|2025-08-12 08:55:50||363.3||363.4||363.4||363.3|0
1754988980000|2025-08-12 08:56:20|364||364||364||364||1056
1754989040000|2025-08-12 08:57:20|||||||||31
1754989060000|2025-08-12 08:57:40||363.3||363.3||363.4||363.3|0
1754989070000|2025-08-12 08:57:50||362.9||362.9||362.9||362.9|0
1754989080000|2025-08-12 08:58:00||362.8||362.8||362.8||362.8|50
1754989090000|2025-08-12 08:58:10||363||363||363||363|0
1754989120000|2025-08-12 08:58:40|||||||||50
1754989140000|2025-08-12 08:59:00|||||||||300
1754989170000|2025-08-12 08:59:30|363.9||363.9||363.9||363.9||134
1754989180000|2025-08-12 08:59:40|||||||||25000
1754989210000|2025-08-12 09:00:10|363.4|362.1|362.6|361.6|363.4|362.1|362.6|361.6|100
1754989220000|2025-08-12 09:00:20|362.5|361.7|362.4|361.8|362.5|361.8|362.4|361.7|78
1754989230000|2025-08-12 09:00:30|362.3|361.9|362.3|361.9|362.3|361.9|362.3|361.9|0
1754989240000|2025-08-12 09:00:40||361.7||361.7||361.7||361.7|0
1754989250000|2025-08-12 09:00:50|362.4|361.9|362.5|362|362.6|362|362.4|361.9|13341
1754989280000|2025-08-12 09:01:20|362.6||362.6||362.7||362.6||1401
1754989290000|2025-08-12 09:01:30|||||||||1469
1754989320000|2025-08-12 09:02:00|||||||||110
1754989330000|2025-08-12 09:02:10|||||||||1128
1754989340000|2025-08-12 09:02:20|362.3|361.9|361.9|361.5|362.3|362|361.9|361.4|6301
1754989350000|2025-08-12 09:02:30|363.5|362.7|363.4|362.7|363.5|362.7|363.4|362.7|3593
1754989380000|2025-08-12 09:03:00||362.5||362.5||362.5||362.5|826
1754989410000|2025-08-12 09:03:30|||||||||2000
1754989470000|2025-08-12 09:04:30|||||||||200
1754989490000|2025-08-12 09:04:50|||||||||2739
1754989510000|2025-08-12 09:05:10|||||||||10
1754989560000|2025-08-12 09:06:00|363.3|363.3|363.9|363.3|364|363.3|363.3|363.3|92
1754989570000|2025-08-12 09:06:10|364|363.6|363.4|363.1|364|363.7|363.4|363.1|1755
1754989580000|2025-08-12 09:06:20|||||||||600
1754989610000|2025-08-12 09:06:50|||||||||20
1754989630000|2025-08-12 09:07:10||362.9||362.9||362.9||362.9|44
1754989660000|2025-08-12 09:07:40||363||363.1||363.1||363|0
1754989670000|2025-08-12 09:07:50|363.5|362.7|362.9|362.3|363.5|362.8|362.9|362.3|650
1754989680000|2025-08-12 09:08:00|363|362.6|363|362.6|363|362.6|363|362.6|0
1754989720000|2025-08-12 09:08:40||362.7||362.7||362.7||362.7|0
1754989730000|2025-08-12 09:08:50|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|1498
1754989740000|2025-08-12 09:09:00|362.8|362.4|362.8|362.5|362.8|362.5|362.8|362.4|0
1754989750000|2025-08-12 09:09:10|363||363||363||363||153
1754989760000|2025-08-12 09:09:20|||||||||778
1754989780000|2025-08-12 09:09:40|||||||||276
1754989800000|2025-08-12 09:10:00||362.4||362.4||362.4||362.4|0
1754989850000|2025-08-12 09:10:50|||||||||1827
1754989860000|2025-08-12 09:11:00|||||||||20
1754989930000|2025-08-12 09:12:10|||||||||1483
1754989950000|2025-08-12 09:12:30|||||||||91
1754989990000|2025-08-12 09:13:10||362.5||362.4||362.5||362.4|30
1754990030000|2025-08-12 09:13:50|||||||||5485
1754990050000|2025-08-12 09:14:10||362.5||362.5||362.5||362.5|936
1754990060000|2025-08-12 09:14:20||362.4||362.4||362.4||362.4|0
1754990070000|2025-08-12 09:14:30||362.5||362.4||362.5||362.4|303
1754990080000|2025-08-12 09:14:40|363.5|363|363.3|362.5|363.5|363|363.3|362.5|1263
1754990100000|2025-08-12 09:15:00|363.4||363.3||363.4||363.3||0
1754990120000|2025-08-12 09:15:20||362.6||362.6||362.6||362.6|0
1754990130000|2025-08-12 09:15:30||362.7||362.7||362.7||362.7|0
1754990140000|2025-08-12 09:15:40||362.8||362.8||362.8||362.8|0
1754990170000|2025-08-12 09:16:10|363.9|363.6|363.9|363.6|363.9|363.6|363.9|363.6|8786
1754990180000|2025-08-12 09:16:20||363.5||363.4||363.5||363.4|0
1754990190000|2025-08-12 09:16:30|364.5|364.1|364.2|363.6|364.7|364.1|364.2|363.6|3013
1754990200000|2025-08-12 09:16:40|364.1|364|364.1|363.6|364.1|364|364.1|363.6|500
1754990230000|2025-08-12 09:17:10|363.8|363|363.8|363|363.8|363|363.8|363|500
1754990240000|2025-08-12 09:17:20|||||||||9
1754990250000|2025-08-12 09:17:30|363.4|362.7|363.3|362.8|363.4|362.8|363.3|362.5|501
1754990260000|2025-08-12 09:17:40|363.4|362.5|363.4|363|363.4|363.1|363.4|362.5|1711
1754990270000|2025-08-12 09:17:50|363.2|362.8|363.1|362.5|363.2|362.8|363.1|362.4|1135
1754990280000|2025-08-12 09:18:00||362.4||362.4||362.4||362.4|0
1754990290000|2025-08-12 09:18:10|||||||||1454
1754990310000|2025-08-12 09:18:30|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1754990370000|2025-08-12 09:19:30|363.4|363.1|363.4|363.1|363.4|363.1|363.4|363.1|194
1754990420000|2025-08-12 09:20:20||362.9||362.9||362.9||362.9|2512
1754990570000|2025-08-12 09:22:50|||||||||2500
1754990590000|2025-08-12 09:23:10|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|1
1754990610000|2025-08-12 09:23:30|363.1||363.1||363.1||363.1||500
1754990620000|2025-08-12 09:23:40|363|362.4|363|362.4|363|362.4|363|362.4|130
1754990660000|2025-08-12 09:24:20|362.9|362.3|362.9|362.2|362.9|362.3|362.9|362.2|701
1754990670000|2025-08-12 09:24:30||362.3||362.3||362.3||362.3|0
1754990680000|2025-08-12 09:24:40|363.2|362.4|363.2|362.5|363.2|362.5|363.2|362.4|500
1754990690000|2025-08-12 09:24:50||362.6||362.6||362.6||362.6|0
1754990700000|2025-08-12 09:25:00||362.4||362.5||362.5||362.4|0
1754990740000|2025-08-12 09:25:40||362.4||362.4||362.4||362.4|0
1754990820000|2025-08-12 09:27:00|363.1|362.5|363.1|362.4|363.1|362.5|363.1|362.4|0
1754990830000|2025-08-12 09:27:10||362.3||362.2||362.3||362.2|2626
1754990840000|2025-08-12 09:27:20|363|362.3|363|362.2|363|362.3|363|362.2|0
1754990850000|2025-08-12 09:27:30|363.1|362.4|363.1|362.3|363.1|362.5|363.1|362.3|1303
1754990860000|2025-08-12 09:27:40|||||||||20
1754990870000|2025-08-12 09:27:50||362.4||362.4||362.4||362.4|0
1754990890000|2025-08-12 09:28:10|363.2|362.5|363.1|362.4|363.2|362.5|363.1|362.4|260
1754990920000|2025-08-12 09:28:40|||||||||1041
1754990930000|2025-08-12 09:28:50|363|362.9|363.3|362.9|363.3|362.9|363|362.9|1771
1754990950000|2025-08-12 09:29:10|363.5|363.1|364.1|363.5|364.1|363.5|363.5|363.1|1561
1754990960000|2025-08-12 09:29:20|364.4|364|364.2|363.4|364.4|364|364.2|363.4|951
1754991100000|2025-08-12 09:31:40|363.8|363.2|363.8|362.8|363.8|363.2|363.8|362.8|0
1754991110000|2025-08-12 09:31:50||362.7||362.8||362.8||362.7|0
1754991120000|2025-08-12 09:32:00||362.7||362.7||362.7||362.7|0
1754991130000|2025-08-12 09:32:10|363.7|362.8|363.7|362.6|363.7|362.8|363.7|362.6|800
1754991140000|2025-08-12 09:32:20|363.6|362.7|363.6|362.7|363.6|362.7|363.6|362.7|0
1754991160000|2025-08-12 09:32:40||362.6||362.6||362.6||362.6|0
1754991170000|2025-08-12 09:32:50||362.7||362.7||362.7||362.7|0
1754991180000|2025-08-12 09:33:00||362.6||362.7||362.7||362.6|0
1754991200000|2025-08-12 09:33:20||362.6||362.6||362.6||362.6|1368
1754991210000|2025-08-12 09:33:30|363.7|362.7|363.3|362.4|363.7|362.8|363.3|362.3|500
1754991220000|2025-08-12 09:33:40||362.3||362.5||362.5||362.3|0
1754991240000|2025-08-12 09:34:00||362.6||362.6||362.6||362.6|0
1754991260000|2025-08-12 09:34:20||362.7||362.7||362.7||362.7|350
1754991280000|2025-08-12 09:34:40||362.6||362.6||362.6||362.6|0
1754991340000|2025-08-12 09:35:40|363.2||363.2||363.2||363.2||0
1754991360000|2025-08-12 09:36:00||362.8||362.8||362.8||362.8|0
1754991400000|2025-08-12 09:36:40||362.6||362.6||362.6||362.6|451
1754991410000|2025-08-12 09:36:50|362.9|362.4|362.9|362.4|362.9|362.4|362.9|362.4|500
1754991440000|2025-08-12 09:37:20|||||||||201
1754991450000|2025-08-12 09:37:30|362.8|362.1|362.8|362.2|362.8|362.2|362.7|362.1|1312
1754991470000|2025-08-12 09:37:50|362.9|362.3|363|362.3|363|362.3|362.9|362.3|928
1754991540000|2025-08-12 09:39:00|362.9||362.9||362.9||362.9||0
1754991550000|2025-08-12 09:39:10|362.6|362.1|362.3|361.6|362.6|362.1|362.3|361.6|1296
1754991570000|2025-08-12 09:39:30||361.7||361.9||361.9||361.7|0
1754991580000|2025-08-12 09:39:40||361.8||361.8||361.8||361.7|142
1754991600000|2025-08-12 09:40:00|362.4|361.9|362.7|362|362.7|362.1|362.4|361.9|1032
1754991620000|2025-08-12 09:40:20||361.9||361.9||361.9||361.9|0
1754991640000|2025-08-12 09:40:40||361.8||361.9||361.9||361.8|0
1754991650000|2025-08-12 09:40:50||361.8||361.8||361.8||361.8|0
1754991690000|2025-08-12 09:41:30||361.9||361.9||361.9||361.9|0
1754991740000|2025-08-12 09:42:20|362.6|361.8|362.6|361.9|362.6|361.9|362.6|361.8|0
1754991750000|2025-08-12 09:42:30||362||362||362||362|0
1754991770000|2025-08-12 09:42:50|362.3|361.7|362.3|361.7|362.3|361.7|362.3|361.7|500
1754991820000|2025-08-12 09:43:40|||||||||5000
1754991830000|2025-08-12 09:43:50|362.2||362.2||362.2||362.2||0
1754991840000|2025-08-12 09:44:00|362.3||362.3||362.3||362.3||12
1754991870000|2025-08-12 09:44:30||361.8||361.8||361.8||361.8|0
1754991890000|2025-08-12 09:44:50||361.9||361.9||361.9||361.9|0
1754991900000|2025-08-12 09:45:00|362.9|362|363|362.4|363|362.6|362.9|362|293
1754991940000|2025-08-12 09:45:40|363.1||363.1||363.1||363.1||0
1754992010000|2025-08-12 09:46:50|||||||||13705
1754992030000|2025-08-12 09:47:10|363|362.2|362.9|362.1|363|362.2|362.9|362.1|764
1754992070000|2025-08-12 09:47:50||362.2||362.2||362.2||362.2|0
1754992090000|2025-08-12 09:48:10||362.1||362.1||362.1||362.1|0
1754992120000|2025-08-12 09:48:40||362||362.2||362.2||362|0
1754992130000|2025-08-12 09:48:50|362.8|362|362.8|362|362.8|362|362.8|361.9|0
1754992140000|2025-08-12 09:49:00|362.7|361.9|362.7|362|362.7|362|362.7|361.9|14
1754992150000|2025-08-12 09:49:10|362.6|361.9|362.6|362.1|362.6|362.1|362.6|361.9|817
1754992170000|2025-08-12 09:49:30|||||||||5000
1754992190000|2025-08-12 09:49:50|362.7||362.7||362.7||362.7||0
1754992200000|2025-08-12 09:50:00|||||||||3307
1754992220000|2025-08-12 09:50:20||362||362||362||362|11
1754992250000|2025-08-12 09:50:50||361.9||361.9||361.9||361.9|0
1754992260000|2025-08-12 09:51:00|362.6|361.7|362.6|361.8|362.6|361.8|362.6|361.7|0
1754992290000|2025-08-12 09:51:30||361.9||361.9||361.9||361.9|820
1754992300000|2025-08-12 09:51:40||362||362||362||362|0
1754992350000|2025-08-12 09:52:30||362.1||362.1||362.1||362.1|0
1754992400000|2025-08-12 09:53:20|362.2|361.7|362.2|361.7|362.2|361.7|362.2|361.7|607
1754992410000|2025-08-12 09:53:30|361.9|361.4|361.9|361.4|361.9|361.4|361.9|361.4|72
1754992470000|2025-08-12 09:54:30|||||||||484
1754992480000|2025-08-12 09:54:40|361.8||361.8||361.8||361.8||0
1754992490000|2025-08-12 09:54:50|362.2|361.8|362.2|361.8|362.2|361.8|362.2|361.8|2057
1754992500000|2025-08-12 09:55:00|||||||||1
1754992510000|2025-08-12 09:55:10|||||||||24
1754992620000|2025-08-12 09:57:00|362.1|361.3|361.9|361.2|362.1|361.3|361.9|361.2|504
1754992630000|2025-08-12 09:57:10|362.6|362.1|362.6|362|362.7|362.1|362.6|362|126
1754992640000|2025-08-12 09:57:20||362.2||362.2||362.2||362.2|0
1754992670000|2025-08-12 09:57:50|||||||||911
1754992680000|2025-08-12 09:58:00||362.3||362.3||362.3||362.3|25
1754992720000|2025-08-12 09:58:40|||||||||165
1754992770000|2025-08-12 09:59:30|||||||||1390
1754992800000|2025-08-12 10:00:00|362.5|361.8|362.5|361.8|362.5|361.8|362.5|361.8|76
1754992830000|2025-08-12 10:00:30|||||||||500
1754992950000|2025-08-12 10:02:30|||||||||750
1754992980000|2025-08-12 10:03:00|362.1|361.3|362.1|361.3|362.1|361.3|362.1|361.3|576
1754993080000|2025-08-12 10:04:40|362|361.4|362|361.3|362|361.4|362|361.3|0
1754993090000|2025-08-12 10:04:50|361.9||361.8||361.9||361.8||501
1754993100000|2025-08-12 10:05:00|||||||||30
1754993140000|2025-08-12 10:05:40|||||||||2500
1754993160000|2025-08-12 10:06:00|361.9|361.6|361.9|361.3|361.9|361.6|361.9|361.3|5
1754993170000|2025-08-12 10:06:10||361.4||361.3||361.4||361.3|0
1754993190000|2025-08-12 10:06:30|362.4|361.4|362.4|361.9|362.4|362|362.4|361.4|93
1754993220000|2025-08-12 10:07:00|362.2|361.7|362|361.7|362.2|361.7|362|361.7|1089
1754993250000|2025-08-12 10:07:30|361.9|361.5|362|361.4|362|361.5|361.9|361.4|1084
1754993290000|2025-08-12 10:08:10||361.3||361.4||361.4||361.3|0
1754993300000|2025-08-12 10:08:20||361.3||361.3||361.3||361.3|900
1754993310000|2025-08-12 10:08:30||361.4||361.4||361.4||361.4|0
1754993340000|2025-08-12 10:09:00||361.3||361.3||361.3||361.3|0
1754993470000|2025-08-12 10:11:10||361.4||361.4||361.4||361.4|0
1754993480000|2025-08-12 10:11:20||361.3||361.3||361.3||361.3|0
1754993540000|2025-08-12 10:12:20|||||||||665
1754993550000|2025-08-12 10:12:30|||||||||1500
1754993600000|2025-08-12 10:13:20|||||||||500
1754993610000|2025-08-12 10:13:30|361.9||361.9||361.9||361.9||105
1754993620000|2025-08-12 10:13:40|361.8|361.4|361.8|361.4|361.8|361.4|361.8|361.4|339
1754993640000|2025-08-12 10:14:00|362|361.7|362.2|361.9|362.2|362|362|361.7|1198
1754993670000|2025-08-12 10:14:30||361.8||361.8||361.8||361.8|0
1754993710000|2025-08-12 10:15:10||361.9||361.9||361.9||361.9|0
1754993720000|2025-08-12 10:15:20|362.3|362.1|362.3|362.1|362.3|362.1|362.3|362.1|846
1754993730000|2025-08-12 10:15:30|362.4|362.2|361.9|361.8|362.4|362.2|361.9|361.7|1309
1754993740000|2025-08-12 10:15:40|362.1|361.7|362|361.6|362.1|361.8|362|361.5|1323
1754993750000|2025-08-12 10:15:50||361.4||361.5||361.5||361.4|0
1754993770000|2025-08-12 10:16:10||361.4||361.4||361.4||361.4|0
1754993780000|2025-08-12 10:16:20||361.5||361.5||361.5||361.5|0
1754993820000|2025-08-12 10:17:00||361.4||361.4||361.4||361.4|0
1754993840000|2025-08-12 10:17:20||361.5||361.4||361.5||361.4|0
1754993860000|2025-08-12 10:17:40|||||||||2600
1754993900000|2025-08-12 10:18:20|361.8||361.8||361.8||361.8||0
1754993920000|2025-08-12 10:18:40||361.5||361.5||361.5||361.5|28
1754993930000|2025-08-12 10:18:50|361.6||361.8||361.8||361.6||200
1754993940000|2025-08-12 10:19:00|361.5|361.3|361.2|360.5|361.5|361.3|361.2|360.5|737
1754993950000|2025-08-12 10:19:10|361.3|360.8|361.3|360.8|361.3|360.8|361.3|360.8|774
1754993990000|2025-08-12 10:19:50||360.6||360.7||360.7||360.6|0
1754994000000|2025-08-12 10:20:00||361||361||361||361|115
1754994050000|2025-08-12 10:20:50|361.2||361.3||361.3||361.2||444
1754994080000|2025-08-12 10:21:20|361.6|361.2|361.6|361.1|361.6|361.2|361.6|361.1|341
1754994090000|2025-08-12 10:21:30|||||||||154
1754994140000|2025-08-12 10:22:20||361||361||361||361|0
1754994220000|2025-08-12 10:23:40|||||||||5542
1754994230000|2025-08-12 10:23:50||360.9||360.9||360.9||360.9|0
1754994240000|2025-08-12 10:24:00|||||||||999
1754994260000|2025-08-12 10:24:20|361.5|360.8|361.4|360.9|361.5|360.9|361.4|360.8|248
1754994270000|2025-08-12 10:24:30||360.8||360.6||360.8||360.6|0
1754994300000|2025-08-12 10:25:00||360.4||360.5||360.5||360.4|7000
1754994330000|2025-08-12 10:25:30|361.3||361.3||361.3||361.3||0
1754994370000|2025-08-12 10:26:10|360.9|360.2|360.8|360.3|360.9|360.3|360.8|360.2|1810
1754994380000|2025-08-12 10:26:20|360.5|360.2|360.3|360|360.5|360.2|360.3|360|459
1754994400000|2025-08-12 10:26:40|360.6|360.2|360.8|360.3|360.8|360.3|360.6|360.2|917
1754994410000|2025-08-12 10:26:50|360.9|360.2|360.9|360.5|360.9|360.6|360.9|360.2|982
1754994420000|2025-08-12 10:27:00|361.2|361|361.2|361|361.2|361|361.2|361|11
1754994440000|2025-08-12 10:27:20||360.7||360.7||360.7||360.7|2440
1754994450000|2025-08-12 10:27:30|361.7|361.1|361.7|361.1|361.7|361.1|361.7|361.1|8
1754994470000|2025-08-12 10:27:50|361.8|361.2|361.9|361.2|361.9|361.2|361.8|361.2|300
1754994480000|2025-08-12 10:28:00|361.1|360.7|361.1|360.4|361.1|360.7|361.1|360.4|1024
1754994490000|2025-08-12 10:28:10|361|361|361|360.4|361|361|361|360.4|500
1754994510000|2025-08-12 10:28:30||360.3||360.3||360.3||360.3|0
1754994520000|2025-08-12 10:28:40||360.4||360.4||360.4||360.4|0
1754994530000|2025-08-12 10:28:50||360.3||360.3||360.3||360.3|10000
1754994540000|2025-08-12 10:29:00||360.2||360.3||360.3||360.2|0
1754994550000|2025-08-12 10:29:10|360.9|360.2|360.9|360.1|360.9|360.2|360.9|360.1|200
1754994560000|2025-08-12 10:29:20||360.2||360.2||360.2||360.2|5
1754994640000|2025-08-12 10:30:40|360.8||360.8||360.8||360.8||239
1754994660000|2025-08-12 10:31:00|||||||||500
1754994730000|2025-08-12 10:32:10|||||||||1000
1754994750000|2025-08-12 10:32:30|360.7||360.7||360.7||360.7||293
1754994780000|2025-08-12 10:33:00|361|360.6|361|360.4|361|360.6|361|360.4|9092
1754994820000|2025-08-12 10:33:40|||||||||100
1754994840000|2025-08-12 10:34:00|||||||||1500
1754994880000|2025-08-12 10:34:40|||||||||150
1754994890000|2025-08-12 10:34:50|||||||||675
1754995010000|2025-08-12 10:36:50||360.6||360.6||360.6||360.6|109
1754995050000|2025-08-12 10:37:30||360.5||360.6||360.6||360.5|50
1754995070000|2025-08-12 10:37:50||360.5||360.5||360.5||360.5|0
1754995090000|2025-08-12 10:38:10|||||||||2500
1754995100000|2025-08-12 10:38:20||360.6||360.6||360.6||360.6|0
1754995140000|2025-08-12 10:39:00||360.7||360.7||360.7||360.7|0
1754995160000|2025-08-12 10:39:20||360.8||360.8||360.8||360.8|0
1754995180000|2025-08-12 10:39:40|361.1|360.9|361|360.9|361.1|360.9|361|360.9|391
1754995190000|2025-08-12 10:39:50||360.8||360.8||360.8||360.8|1
1754995300000|2025-08-12 10:41:40|||||||||4
1754995310000|2025-08-12 10:41:50|361.6|361.4|361.6|361.1|361.6|361.4|361.4|361|2139
1754995330000|2025-08-12 10:42:10|361.5|361|361.5|361|361.5|361|361.5|361|0
1754995410000|2025-08-12 10:43:30|361.1|360.6|361.1|360.6|361.1|360.6|361.1|360.6|1597
1754995460000|2025-08-12 10:44:20|360.9|360.4|360.9|360.4|360.9|360.4|360.9|360.4|48
1754995480000|2025-08-12 10:44:40|360.7|360.2|360.7|360.2|360.7|360.2|360.7|360.2|401
1754995490000|2025-08-12 10:44:50|||||||||2760
1754995530000|2025-08-12 10:45:30|360.6||360.6||360.6||360.6||262
1754995550000|2025-08-12 10:45:50||360.1||360.1||360.1||360.1|2966
1754995590000|2025-08-12 10:46:30|360.5||360.5||360.5||360.5||0
1754995600000|2025-08-12 10:46:40|360.7|360|360.7|360.4|360.7|360.5|360.7|360|462
1754995640000|2025-08-12 10:47:20||360.2||360.2||360.2||360.2|390
1754995650000|2025-08-12 10:47:30|||||||||1100
1754995660000|2025-08-12 10:47:40|360.6|360|360.5|360|360.6|360|360.5|360|332
1754995700000|2025-08-12 10:48:20|||||||||274
1754995740000|2025-08-12 10:49:00|||||||||274
1754995750000|2025-08-12 10:49:10|360.2|359.6|360.2|359.6|360.2|359.6|360.2|359.6|165
1754995760000|2025-08-12 10:49:20|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1754995780000|2025-08-12 10:49:40|||||||||10442
1754995820000|2025-08-12 10:50:20|360.2|358.8|358.7|358.2|360.2|358.8|358.7|358.2|2346
1754995830000|2025-08-12 10:50:30|358.8||358.8||358.8||358.8||0
1754995890000|2025-08-12 10:51:30|358.9||358.9||358.9||358.9||0
1754995900000|2025-08-12 10:51:40||358.5||358.5||358.5||358.5|0
1754995910000|2025-08-12 10:51:50|||||||||857
1754995940000|2025-08-12 10:52:20|358.7|358.4|358.7|358.1|358.7|358.4|358.7|358.1|1000
1754995950000|2025-08-12 10:52:30|358.8||358.8||358.8||358.8||0
1754995980000|2025-08-12 10:53:00|||||||||360
1754995990000|2025-08-12 10:53:10|||||||||2673
1754996010000|2025-08-12 10:53:30|||||||||1955
1754996030000|2025-08-12 10:53:50|||||||||210
1754996070000|2025-08-12 10:54:30|||||||||110
1754996130000|2025-08-12 10:55:30||358.2||358.2||358.2||358.2|0
1754996140000|2025-08-12 10:55:40||358.3||358.4||358.4||358.3|0
1754996150000|2025-08-12 10:55:50||358.3||358.3||358.3||358.3|0
1754996160000|2025-08-12 10:56:00||358.2||358.3||358.3||358.2|0
1754996180000|2025-08-12 10:56:20|||||||||110
1754996220000|2025-08-12 10:57:00|||||||||159
1754996230000|2025-08-12 10:57:10|359.3|359|359.6|359.1|359.6|359.1|359.3|359|648
1754996240000|2025-08-12 10:57:20||359||359.1||359.1||359|0
1754996310000|2025-08-12 10:58:30||359||359.1||359.1||359|0
1754996340000|2025-08-12 10:59:00||359||359.1||359.1||359|30
1754996360000|2025-08-12 10:59:20||359||359.1||359.1||359|0
1754996390000|2025-08-12 10:59:50||359.3||359.3||359.3||359.3|0
1754996510000|2025-08-12 11:01:50||359.2||359.2||359.2||359.2|0
1754996520000|2025-08-12 11:02:00||359.1||359.1||359.1||359.1|0
1754996540000|2025-08-12 11:02:20|359.7|359.3|359.7|359.3|359.8|359.3|359.7|359.3|991
1754996550000|2025-08-12 11:02:30||359.1||359.1||359.1||359.1|0
1754996580000|2025-08-12 11:03:00||359||359||359||359|0
1754996640000|2025-08-12 11:04:00||358.9||358.9||358.9||358.9|0
1754996650000|2025-08-12 11:04:10|359.4|358.8|359.4|358.7|359.4|359|359.4|358.7|5723
1754996660000|2025-08-12 11:04:20|359.3|358.5|358.8|358.5|359.3|358.6|358.7|358.5|642
1754996700000|2025-08-12 11:05:00|358.7|358.6|358.8|358.5|358.8|358.6|358.7|358.5|451
1754996710000|2025-08-12 11:05:10|358.9||358.9||358.9||358.9||211
1754996770000|2025-08-12 11:06:10|||||||||10
1754996780000|2025-08-12 11:06:20|||||||||13859
1754996870000|2025-08-12 11:07:50|||||||||8489
1754996920000|2025-08-12 11:08:40|359.4|359.1|359.8|359.2|359.8|359.2|359.4|359.1|407
1754996930000|2025-08-12 11:08:50||359.3||359.3||359.3||359.3|834
1754996940000|2025-08-12 11:09:00|359.6|359|359.6|359|359.6|359|359.6|359|60
1754997030000|2025-08-12 11:10:30|359.8|359.4|359.8|359.4|359.8|359.4|359.8|359.4|94
1754997060000|2025-08-12 11:11:00|||||||||1
1754997110000|2025-08-12 11:11:50|||||||||275
1754997120000|2025-08-12 11:12:00|||||||||1
1754997140000|2025-08-12 11:12:20|||||||||2843
1754997180000|2025-08-12 11:13:00||359.3||359.1||359.3||359.1|0
1754997230000|2025-08-12 11:13:50|||||||||2
1754997240000|2025-08-12 11:14:00|||||||||2
1754997320000|2025-08-12 11:15:20||359||359||359||359|0
1754997330000|2025-08-12 11:15:30||359.1||359.1||359.1||359.1|247
1754997340000|2025-08-12 11:15:40||359.2||359.2||359.2||359.2|0
1754997350000|2025-08-12 11:15:50|||||||||500
1754997450000|2025-08-12 11:17:30|||||||||24
1754997480000|2025-08-12 11:18:00|||||||||250
1754997510000|2025-08-12 11:18:30|||||||||4
1754997570000|2025-08-12 11:19:30|359.7|359.8|360.1|359.4|360.4|359.8|359.7|359.4|884
1754997580000|2025-08-12 11:19:40|||||||||1187
1754997670000|2025-08-12 11:21:10|||||||||600
1754997820000|2025-08-12 11:23:40|||||||||10
1754997930000|2025-08-12 11:25:30|359.6|358.9|359.5|358.9|359.6|358.9|359.5|358.9|358
1754998040000|2025-08-12 11:27:20|||||||||631
1754998050000|2025-08-12 11:27:30||359||359||359||359|465
1754998080000|2025-08-12 11:28:00||358.9||358.9||358.9||358.9|0
1754998090000|2025-08-12 11:28:10||359||359||359||359|0
1754998150000|2025-08-12 11:29:10|||||||||223
1754998170000|2025-08-12 11:29:30|359.9|359.1|359.9|359.4|359.9|359.4|359.9|359.1|223
1754998220000|2025-08-12 11:30:20|360|359.5|360|359.5|360|359.5|360|359.5|220
1754998230000|2025-08-12 11:30:30|360.5|359.8|360.5|359.8|360.5|359.8|360.5|359.8|11535
1754998240000|2025-08-12 11:30:40||359.7||359.7||359.7||359.7|0
1754998290000|2025-08-12 11:31:30|360.4||360.4||360.4||360.4||972
1754998320000|2025-08-12 11:32:00|360.5|359.8|360.5|359.8|360.5|359.8|360.5|359.8|0
1754998340000|2025-08-12 11:32:20||359.7||359.7||359.7||359.7|0
1754998360000|2025-08-12 11:32:40||359.8||359.8||359.8||359.8|0
1754998410000|2025-08-12 11:33:30||359.7||359.7||359.7||359.7|1050
1754998450000|2025-08-12 11:34:10||359.5||359.6||359.6||359.5|0
1754998490000|2025-08-12 11:34:50||359.7||359.8||359.8||359.7|0
1754998500000|2025-08-12 11:35:00||359.7||359.7||359.7||359.7|0
1754998510000|2025-08-12 11:35:10|360.4||360.3||360.4||360.3||1365
1754998550000|2025-08-12 11:35:50||359.8||359.8||359.8||359.6|1980
1754998560000|2025-08-12 11:36:00|360.1|359.4|360.1|359.4|360.1|359.4|360.1|359.4|224
1754998590000|2025-08-12 11:36:30|360.2|359.5|360.2|359.5|360.2|359.5|360.2|359.5|0
1754998600000|2025-08-12 11:36:40||359.4||359.4||359.4||359.4|0
1754998610000|2025-08-12 11:36:50||359.5||359.6||359.6||359.5|0
1754998620000|2025-08-12 11:37:00||359.4||359.5||359.5||359.4|0
1754998630000|2025-08-12 11:37:10||359.6||359.6||359.6||359.5|0
1754998650000|2025-08-12 11:37:30||359.7||359.7||359.7||359.7|0
1754998770000|2025-08-12 11:39:30|||||||||897
1754998810000|2025-08-12 11:40:10|359.8|359|359.7|359|359.8|359|359.7|359|50
1754998820000|2025-08-12 11:40:20|359.6|358.8|359.6|358.8|359.6|358.8|359.6|358.8|458
1754998830000|2025-08-12 11:40:30|359.5||359.5||359.5||359.5||0
1754998860000|2025-08-12 11:41:00||358.7||358.7||358.7||358.7|0
1754998870000|2025-08-12 11:41:10||358.9||358.9||358.9||358.9|0
1754998880000|2025-08-12 11:41:20||358.8||358.8||358.9||358.8|0
1754998900000|2025-08-12 11:41:40|359.3|358.7|359.2|358.2|359.3|358.7|359.2|358.2|312
1754998910000|2025-08-12 11:41:50||358.3||358.3||358.3||358.3|0
1754998920000|2025-08-12 11:42:00||358.2||358.2||358.2||358.2|0
1754998940000|2025-08-12 11:42:20|||||||||900
1754998970000|2025-08-12 11:42:50|358.4|357.8|358.2|357.8|358.4|357.8|358.2|357.8|920
1754998980000|2025-08-12 11:43:00|357.9|357.5|357.9|357.4|357.9|357.5|357.9|357.2|386
1754998990000|2025-08-12 11:43:10|358.5|358|358.5|358|358.5|358|358.5|358|100
1754999000000|2025-08-12 11:43:20|||||||||155
1754999020000|2025-08-12 11:43:40|||||||||553
1754999050000|2025-08-12 11:44:10|||||||||21
1754999060000|2025-08-12 11:44:20||357.9||357.8||357.9||357.8|0
1754999090000|2025-08-12 11:44:50||357.7||357.8||357.8||357.7|0
1754999100000|2025-08-12 11:45:00||357.7||357.8||357.8||357.7|0
1754999110000|2025-08-12 11:45:10|||||||||7
1754999160000|2025-08-12 11:46:00|||||||||112
1754999170000|2025-08-12 11:46:10|||||||||105
1754999230000|2025-08-12 11:47:10|358.4|357.5|358|357.4|358.4|357.5|358|357.2|339
1754999240000|2025-08-12 11:47:20||357.3||357.4||357.4||357.3|0
1754999250000|2025-08-12 11:47:30|357.9||357.9||357.9||357.9||219
1754999270000|2025-08-12 11:47:50|||||||||5301
1754999290000|2025-08-12 11:48:10|358|357.7|358|357.7|358|357.7|358|357.7|34
1754999310000|2025-08-12 11:48:30|358.2|357.5|358.2|357.5|358.2|357.5|358.2|357.5|302
1754999320000|2025-08-12 11:48:40||357.8||357.8||357.8||357.8|34
1754999350000|2025-08-12 11:49:10|||||||||214
1754999360000|2025-08-12 11:49:20|||||||||2500
1754999400000|2025-08-12 11:50:00|358|357.9|358|357.8|358|357.9|358|357.8|2000
1754999410000|2025-08-12 11:50:10|||||||||2000
1754999420000|2025-08-12 11:50:20|358.2|357.9|358.6|358.3|358.6|358.3|358.2|357.9|140
1754999430000|2025-08-12 11:50:30||358.2||358.2||358.2||358.2|0
1754999450000|2025-08-12 11:50:50|||||||||20
1754999470000|2025-08-12 11:51:10|||||||||1385
1754999520000|2025-08-12 11:52:00||358.4||358.4||358.4||358.4|0
1754999540000|2025-08-12 11:52:20|||||||||112
1754999590000|2025-08-12 11:53:10|||||||||131
1754999690000|2025-08-12 11:54:50|||||||||95
1754999730000|2025-08-12 11:55:30|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|634
1754999830000|2025-08-12 11:57:10||359||359||359||359|0
1754999880000|2025-08-12 11:58:00|||||||||1
1754999940000|2025-08-12 11:59:00||359.1||359.1||359.1||359.1|100
1754999970000|2025-08-12 11:59:30|359.4|358.9|359.5|358.9|359.5|358.9|359.4|358.9|398
1755000030000|2025-08-12 12:00:30||358.8||358.8||358.8||358.8|0
1755000090000|2025-08-12 12:01:30|||||||||219
1755000100000|2025-08-12 12:01:40|359.4||359.4||359.4||359.4||1022
1755000130000|2025-08-12 12:02:10||359||359||359||359|0
1755000140000|2025-08-12 12:02:20|||||||||213
1755000210000|2025-08-12 12:03:30|||||||||1
1755000250000|2025-08-12 12:04:10|359.8|358.8|359.7|359.1|359.8|359.3|359.7|358.8|48
1755000270000|2025-08-12 12:04:30||359||359||359||359|0
1755000290000|2025-08-12 12:04:50|359.5||359.7||359.7||359.5||0
1755000310000|2025-08-12 12:05:10|||||||||1399
1755000330000|2025-08-12 12:05:30|||||||||500
1755000340000|2025-08-12 12:05:40|359.6||359.5||359.6||359.5||0
1755000360000|2025-08-12 12:06:00|359.2|358.4|359.2|358.4|359.2|358.4|359.2|358.4|192
1755000440000|2025-08-12 12:07:20|358.8||358.8||358.8||358.8||200
1755000540000|2025-08-12 12:09:00|358.7|358.5|358.8|358.4|358.8|358.5|358.7|358.4|680
1755000560000|2025-08-12 12:09:20|||||||||600
1755000590000|2025-08-12 12:09:50|||||||||1500
1755000600000|2025-08-12 12:10:00|||||||||8
1755000680000|2025-08-12 12:11:20|||||||||15831
1755000750000|2025-08-12 12:12:30|359.3|359.1|359.3|359.1|359.3|359.1|359.3|359.1|4637
1755000760000|2025-08-12 12:12:40|359.6||359.6||359.6||359.6||2
1755000780000|2025-08-12 12:13:00|359.5||359.5||359.5||359.5||21
1755000790000|2025-08-12 12:13:10|359.8|359.4|359.8|359.4|359.8|359.4|359.8|359.4|793
1755000800000|2025-08-12 12:13:20|360.2|359.5|359.5|359|360.2|359.5|359.5|359|638
1755000810000|2025-08-12 12:13:30|||||||||74
1755000820000|2025-08-12 12:13:40||359.1||359.1||359.1||359.1|92
1755000830000|2025-08-12 12:13:50|||||||||1191
1755000860000|2025-08-12 12:14:20|||||||||4
1755000900000|2025-08-12 12:15:00|||||||||110
1755001000000|2025-08-12 12:16:40||359.2||359.2||359.2||359.2|611
1755001040000|2025-08-12 12:17:20|||||||||275
1755001050000|2025-08-12 12:17:30|359.6||359.6||359.6||359.6||9
1755001110000|2025-08-12 12:18:30|||||||||5
1755001120000|2025-08-12 12:18:40|||||||||3
1755001140000|2025-08-12 12:19:00||359||359||359||359|1326
1755001150000|2025-08-12 12:19:10||358.9||358.9||358.9||358.9|0
1755001180000|2025-08-12 12:19:40|||||||||275
1755001190000|2025-08-12 12:19:50|||||||||2786
1755001240000|2025-08-12 12:20:40|359.5||359.5||359.5||359.5||0
1755001250000|2025-08-12 12:20:50|||||||||572
1755001280000|2025-08-12 12:21:20|||||||||501
1755001300000|2025-08-12 12:21:40|||||||||1137
1755001430000|2025-08-12 12:23:50|||||||||1935
1755001450000|2025-08-12 12:24:10|||||||||93
1755001540000|2025-08-12 12:25:40|||||||||13
1755001640000|2025-08-12 12:27:20|359.7|359.3|359.7|359.3|359.7|359.3|359.7|359.3|50
1755001670000|2025-08-12 12:27:50||359||358.9||359||358.9|0
1755001710000|2025-08-12 12:28:30|||||||||6306
1755001800000|2025-08-12 12:30:00|360.1|359|360.1|359.4|360.1|359.7|360.1|359|1043
1755001810000|2025-08-12 12:30:10|360.2||360.1||360.2||360.1||0
1755001900000|2025-08-12 12:31:40|||||||||251
1755001920000|2025-08-12 12:32:00||359.5||359.6||359.6||359.5|0
1755001950000|2025-08-12 12:32:30|||||||||1380
1755001960000|2025-08-12 12:32:40||359.5||359.5||359.5||359.5|0
1755002050000|2025-08-12 12:34:10|||||||||300
1755002060000|2025-08-12 12:34:20|||||||||324
1755002100000|2025-08-12 12:35:00|360.2|359.6|360.2|359.7|360.2|359.7|360.2|359.6|1303
1755002150000|2025-08-12 12:35:50|360.4|360.5|361.1|360.5|361.1|360.5|360.3|360.5|6144
1755002160000|2025-08-12 12:36:00||360.4||360.4||360.4||360.4|0
1755002200000|2025-08-12 12:36:40|360.8|360.3|360.8|360.3|360.8|360.3|360.8|360.3|125
1755002210000|2025-08-12 12:36:50|361.1|360.4|361.1|360.4|361.1|360.4|361.1|360.4|7216
1755002230000|2025-08-12 12:37:10|||||||||1367
1755002250000|2025-08-12 12:37:30||360.5||360.5||360.5||360.5|1469
1755002290000|2025-08-12 12:38:10|||||||||4800
1755002330000|2025-08-12 12:38:50|||||||||841
1755002350000|2025-08-12 12:39:10|||||||||250
1755002380000|2025-08-12 12:39:40|||||||||1000
1755002390000|2025-08-12 12:39:50|361||361.1||361.1||361||538
1755002460000|2025-08-12 12:41:00|||||||||941
1755002480000|2025-08-12 12:41:20|361||361||361||361||1
1755002520000|2025-08-12 12:42:00||360.7||360.6||360.7||360.6|421
1755002530000|2025-08-12 12:42:10||360.4||360.4||360.4||360.4|0
1755002540000|2025-08-12 12:42:20|361.2|360.6|361.1|360.5|361.2|360.6|361.1|360.5|65
1755002590000|2025-08-12 12:43:10|||||||||13
1755002600000|2025-08-12 12:43:20|||||||||393
1755002610000|2025-08-12 12:43:30||360.6||360.5||360.6||360.5|0
1755002620000|2025-08-12 12:43:40|361||361||361||361||0
1755002630000|2025-08-12 12:43:50|361.1||361.1||361.1||361.1||0
1755002640000|2025-08-12 12:44:00|361|361.1|361.5|361|361.7|361.1|361|360.9|4074
1755002650000|2025-08-12 12:44:10||361.2||361.1||361.2||361|246
1755002670000|2025-08-12 12:44:30||361||361||361||361|0
1755002690000|2025-08-12 12:44:50||360.9||360.9||360.9||360.9|0
1755002730000|2025-08-12 12:45:30|361.4|360.6|361.3|360.6|361.4|360.6|361.3|360.6|3000
1755002760000|2025-08-12 12:46:00|||||||||1038
1755002770000|2025-08-12 12:46:10|||||||||8
1755002810000|2025-08-12 12:46:50|||||||||10000
1755002830000|2025-08-12 12:47:10|||||||||3950
1755002850000|2025-08-12 12:47:30|361.2|360.2|360.9|360.2|361.2|360.2|360.9|360.2|698
1755002860000|2025-08-12 12:47:40|360.8||360.8||360.8||360.8||0
1755002900000|2025-08-12 12:48:20|||||||||3239
1755002920000|2025-08-12 12:48:40|360.7||360.7||360.7||360.7||0
1755002930000|2025-08-12 12:48:50|360.6|359.9|360.1|359.2|360.6|359.9|360.1|359.2|12601
1755002950000|2025-08-12 12:49:10||359.3||359.3||359.3||359.3|1
1755002960000|2025-08-12 12:49:20||359.2||359.4||359.4||359.2|0
1755002970000|2025-08-12 12:49:30||359.2||359.2||359.2||359.2|0
1755003020000|2025-08-12 12:50:20|359.6|358.5|359.4|358.5|359.6|358.5|359.4|358.5|656
1755003040000|2025-08-12 12:50:40|359.2|358.2|359.2|358.4|359.2|358.4|359.2|358.2|0
1755003070000|2025-08-12 12:51:10|||||||||1385
1755003230000|2025-08-12 12:53:50|359.3|359.3|359.7|359.3|359.7|359.3|359.3|359.3|162
1755003240000|2025-08-12 12:54:00||359.2||359.2||359.2||359.2|0
1755003270000|2025-08-12 12:54:30||359.3||359.3||359.3||359.3|23
1755003300000|2025-08-12 12:55:00||359.2||359.2||359.2||359.2|0
1755003390000|2025-08-12 12:56:30|359.6|359|359.6|359|359.6|359|359.6|359|20
1755003420000|2025-08-12 12:57:00|||||||||20
1755003440000|2025-08-12 12:57:20|359.7||359.7||359.7||359.7||0
1755003470000|2025-08-12 12:57:50|359.6||359.6||359.6||359.6||0
1755003480000|2025-08-12 12:58:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|0
1755003490000|2025-08-12 12:58:10|360.1|359.9|360.1|359.9|360.1|359.9|360.1|359.9|30135
1755003500000|2025-08-12 12:58:20||359.6||359.6||359.6||359.6|450
1755003530000|2025-08-12 12:58:50|359.7|359.2|360|359.3|360|359.5|359.7|359.2|250
1755003540000|2025-08-12 12:59:00|360.1||360.1||360.1||360.1||0
1755003590000|2025-08-12 12:59:50||359.2||359.2||359.2||359.2|0
1755003600000|2025-08-12 13:00:00||359.3||359.2||359.3||359.2|216
1755003610000|2025-08-12 13:00:10|360||360||360||360||568
1755003660000|2025-08-12 13:01:00|359.9|358.5|359.2|359|359.9|359.1|359.2|358.5|517
1755003700000|2025-08-12 13:01:40||359.1||359.1||359.1||359.1|0
1755003710000|2025-08-12 13:01:50|359.1|358.8|359.1|358.6|359.1|358.9|359.1|358.5|2128
1755003720000|2025-08-12 13:02:00|359.2|358.5|359.2|358.7|359.2|358.7|359.2|358.5|365
1755003820000|2025-08-12 13:03:40||358.8||358.8||358.8||358.8|1300
1755003870000|2025-08-12 13:04:30|359.8|359.4|359.8|359.4|359.8|359.4|359.8|359.4|58
1755003890000|2025-08-12 13:04:50|||||||||2780
1755003920000|2025-08-12 13:05:20|359.7|359.5|359.8|359.5|359.8|359.5|359.7|359.5|1
1755003930000|2025-08-12 13:05:30|360.8|359.9|360.7|359.9|360.8|359.9|360.7|359.9|13
1755003940000|2025-08-12 13:05:40|360.6||360.5||360.6||360.5||511
1755003980000|2025-08-12 13:06:20|||||||||9000
1755004070000|2025-08-12 13:07:50|361.1|360|361.3|361.1|361.4|361.1|361.1|360|4874
1755004080000|2025-08-12 13:08:00|362|361.4|362.1|361.4|362.1|361.4|362|361.4|112
1755004100000|2025-08-12 13:08:20|||||||||23
1755004110000|2025-08-12 13:08:30|362|361.3|362.1|361.3|362.1|361.3|362|361.2|434
1755004130000|2025-08-12 13:08:50|||||||||280
1755004150000|2025-08-12 13:09:10|362.4|361.5|362.2|361.5|362.4|361.5|362.2|361.5|0
1755004160000|2025-08-12 13:09:20||361.8||361.7||361.8||361.6|453
1755004180000|2025-08-12 13:09:40||361.6||361.6||361.6||361.6|0
1755004190000|2025-08-12 13:09:50||361.7||361.7||361.7||361.6|0
1755004210000|2025-08-12 13:10:10||361.8||361.8||361.8||361.8|0
1755004220000|2025-08-12 13:10:20|362.6|362.1|362.6|362.1|362.6|362.1|362.6|362.1|2
1755004280000|2025-08-12 13:11:20||362.3||362.4||362.4||362.3|0
1755004290000|2025-08-12 13:11:30|362.9||362.9||362.9||362.9||46
1755004330000|2025-08-12 13:12:10||362.2||362.2||362.2||362.2|0
1755004340000|2025-08-12 13:12:20||362.3||362.3||362.3||362.3|0
1755004510000|2025-08-12 13:15:10|363.2|362|363.3|362.5|363.3|362.5|363.1|362|8640
1755004520000|2025-08-12 13:15:20||362.6||362.6||362.6||362.6|0
1755004550000|2025-08-12 13:15:50|||||||||1368
1755004560000|2025-08-12 13:16:00|||||||||5
1755004670000|2025-08-12 13:17:50||362.7||362.7||362.7||362.7|50
1755004710000|2025-08-12 13:18:30|||||||||1094
1755004740000|2025-08-12 13:19:00|362.9|362.5|362.9|362.5|362.9|362.5|362.9|362.5|869
1755004800000|2025-08-12 13:20:00|362.8|362.9|363.3|362.6|363.3|362.9|362.8|362.6|542
1755004820000|2025-08-12 13:20:20||362.7||362.7||362.7||362.7|395
1755004840000|2025-08-12 13:20:40|363.2|362.6|363.2|362.6|363.2|362.6|363.2|362.6|0
1755004860000|2025-08-12 13:21:00|||||||||750
1755004910000|2025-08-12 13:21:50||362.7||362.7||362.7||362.7|2217
1755004920000|2025-08-12 13:22:00||362.6||362.6||362.6||362.6|31
1755005040000|2025-08-12 13:24:00|||||||||273
1755005050000|2025-08-12 13:24:10|363.1||363.1||363.1||363.1||0
1755005060000|2025-08-12 13:24:20|362.7|362.3|362.8|362.3|362.8|362.3|362.7|362.3|202
1755005090000|2025-08-12 13:24:50|362.7|362|362.5|362|362.7|362|362.5|362|72
1755005130000|2025-08-12 13:25:30||362.1||362.1||362.1||362.1|0
1755005140000|2025-08-12 13:25:40|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|3100
1755005230000|2025-08-12 13:27:10|364|362.4|364.3|363.4|364.3|363.4|364|362.4|95
1755005240000|2025-08-12 13:27:20||363.5||363.5||363.5||363.5|0
1755005280000|2025-08-12 13:28:00|364.2|363.4|364.2|363.3|364.2|363.4|364.2|363.3|137
1755005300000|2025-08-12 13:28:20|364.1|362.9|363.6|362.8|364.1|362.9|363.6|362.8|6
1755005320000|2025-08-12 13:28:40||362.7||362.7||362.7||362.7|0
1755005340000|2025-08-12 13:29:00|||||||||3
1755005350000|2025-08-12 13:29:10||362.6||362.6||362.6||362.6|0
1755005390000|2025-08-12 13:29:50||362.5||362.6||362.6||362.5|1998
1755005420000|2025-08-12 13:30:20|||||||||550
1755005430000|2025-08-12 13:30:30|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|0
1755005440000|2025-08-12 13:30:40|363.3||363.3||363.3||363.3||0
1755005450000|2025-08-12 13:30:50|363.2||363.2||363.2||363.2||3084
1755005460000|2025-08-12 13:31:00|363.1||363.1||363.1||363.1||0
1755005550000|2025-08-12 13:32:30|363.5|362.6|363.5|362.8|363.5|362.8|363.5|362.6|338
1755005560000|2025-08-12 13:32:40|363.8|363.1|363.9|363.1|363.9|363.1|363.8|363.1|1954
1755005660000|2025-08-12 13:34:20||363.2||363.2||363.2||363.2|0
1755005700000|2025-08-12 13:35:00|363.4|362.4|363.3|362.1|363.4|362.4|363.3|362.1|372
1755005780000|2025-08-12 13:36:20||362||362.1||362.1||362|28
1755005800000|2025-08-12 13:36:40|363.2||363.2||363.2||363.2||0
1755005820000|2025-08-12 13:37:00|363.1|362|363|362.1|363.1|362.1|363|362|803
1755005840000|2025-08-12 13:37:20|363.1||363.1||363.1||363.1||0
1755005860000|2025-08-12 13:37:40||362.2||362.2||362.2||362.2|0
1755005880000|2025-08-12 13:38:00|||||||||10053
1755005890000|2025-08-12 13:38:10||362.3||362.4||362.4||362.3|0
1755005910000|2025-08-12 13:38:30|||||||||13
1755005940000|2025-08-12 13:39:00|||||||||355
1755005970000|2025-08-12 13:39:30|363.8|363.2|363.8|363.3|363.8|363.3|363.8|363.2|6180
1755006030000|2025-08-12 13:40:30|363.4|362.9|363.7|363|363.7|363.2|363.4|362.9|1129
1755006050000|2025-08-12 13:40:50|364.4|363.7|364|363|364.4|363.7|364|363|1354
1755006090000|2025-08-12 13:41:30||362.9||362.9||362.9||362.9|0
1755006110000|2025-08-12 13:41:50||363||363||363||363|0
1755006140000|2025-08-12 13:42:20||362.9||363||363||362.9|0
1755006210000|2025-08-12 13:43:30||363.5||363.5||363.5||363.5|1500
1755006220000|2025-08-12 13:43:40|363.7|362.9|363.8|362.9|363.8|362.9|363.7|362.9|504
1755006240000|2025-08-12 13:44:00|363.7|363|363.7|362.9|363.7|363|363.7|362.9|1056
1755006270000|2025-08-12 13:44:30||362.8||362.9||362.9||362.8|2786
1755006280000|2025-08-12 13:44:40||362.8||362.8||362.8||362.8|0
1755006300000|2025-08-12 13:45:00|363.6|362.7|362.9|362.1|363.6|362.8|362.9|362.1|394
1755006310000|2025-08-12 13:45:10||362.3||362.3||362.3||362.3|0
1755006330000|2025-08-12 13:45:30||362.4||362.4||362.4||362.4|0
1755006360000|2025-08-12 13:46:00|363|362.7|363|362.7|363|362.7|363|362.7|95
1755006370000|2025-08-12 13:46:10|||||||||43
1755006380000|2025-08-12 13:46:20|363.9|362.8|363.9|363.2|363.9|363.2|363.9|362.8|2183
1755006390000|2025-08-12 13:46:30||363.3||363.4||363.4||363.3|438
1755006400000|2025-08-12 13:46:40|364.6|363.7|364.6|363.7|364.6|363.7|364.6|363.7|97
1755006410000|2025-08-12 13:46:50||363.6||363.6||363.6||363.6|0
1755006440000|2025-08-12 13:47:20|||||||||300
1755006450000|2025-08-12 13:47:30||363.7||363.7||363.7||363.7|0
1755006460000|2025-08-12 13:47:40||363.6||363.6||363.6||363.6|0
1755006480000|2025-08-12 13:48:00|||||||||7
1755006490000|2025-08-12 13:48:10|364.1|363.5|364.5|363.5|364.5|363.5|364.1|363.5|656
1755006500000|2025-08-12 13:48:20|364.4|363.6|364.4|363.5|364.4|363.6|364.4|363.5|400
1755006570000|2025-08-12 13:49:30|||||||||26
1755006630000|2025-08-12 13:50:30|||||||||135
1755006700000|2025-08-12 13:51:40|||||||||71
1755006770000|2025-08-12 13:52:50|364.3|362.7|363.7|363.1|364.3|363.1|363.3|362.6|5942
1755006790000|2025-08-12 13:53:10|||||||||500
1755006830000|2025-08-12 13:53:50|||||||||2
1755006840000|2025-08-12 13:54:00|||||||||1
1755006930000|2025-08-12 13:55:30|||||||||71
1755007000000|2025-08-12 13:56:40|363.6|362.8|363.5|362.8|363.6|362.8|363.5|362.8|633
1755007020000|2025-08-12 13:57:00|||||||||1000
1755007050000|2025-08-12 13:57:30||362.9||362.9||362.9||362.9|0
1755007070000|2025-08-12 13:57:50|363.8|363.5|363.8|363.5|363.8|363.5|363.8|363.5|832
1755007090000|2025-08-12 13:58:10|363.9|363.8|363.9|363.8|363.9|363.8|363.9|363.8|644
1755007100000|2025-08-12 13:58:20||363.6||363.6||363.6||363.6|0
1755007160000|2025-08-12 13:59:20||363.7||363.8||363.8||363.7|743
1755007170000|2025-08-12 13:59:30||363.7||363.5||363.8||363.5|791
1755007190000|2025-08-12 13:59:50|364.4|363.8|364.4|363.8|364.4|363.8|364.4|363.8|176
1755007200000|2025-08-12 14:00:00|364.5||364.5||364.5||364.5||0
1755007240000|2025-08-12 14:00:40||364.1||364.1||364.1||364.1|0
1755007250000|2025-08-12 14:00:50|364.3|363.8|364|363.4|364.3|363.8|364|363.4|2745
1755007260000|2025-08-12 14:01:00|363.9||363.9||363.9||363.9||435
1755007270000|2025-08-12 14:01:10|363.8|363|363.6|363|363.8|363|363.6|363|547
1755007280000|2025-08-12 14:01:20|363.5||363.5||363.5||363.5||0
1755007290000|2025-08-12 14:01:30|||||||||3
1755007320000|2025-08-12 14:02:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|953
1755007350000|2025-08-12 14:02:30||363.4||363.4||363.4||363.4|0
1755007370000|2025-08-12 14:02:50|||||||||271
1755007380000|2025-08-12 14:03:00|364.3|363.5|364.3|363.7|364.3|363.7|364.3|363.5|1105
1755007390000|2025-08-12 14:03:10||363.8||363.8||363.8||363.8|0
1755007410000|2025-08-12 14:03:30|364.2|363.9|364.2|363.8|364.2|363.9|364.2|363.8|542
1755007440000|2025-08-12 14:04:00|||||||||1172
1755007450000|2025-08-12 14:04:10||363.7||363.6||363.7||363.6|0
1755007460000|2025-08-12 14:04:20||363.7||363.7||363.7||363.7|2450
1755007500000|2025-08-12 14:05:00|||||||||1
1755007560000|2025-08-12 14:06:00|||||||||2481
1755007570000|2025-08-12 14:06:10||363.8||363.8||363.8||363.8|812
1755007580000|2025-08-12 14:06:20|364.4|364.5|365|364.3|365.1|364.5|364.4|364.3|434
1755007620000|2025-08-12 14:07:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|284
1755007630000|2025-08-12 14:07:10|||||||||119
1755007640000|2025-08-12 14:07:20|364.6||364.6||364.6||364.6||0
1755007680000|2025-08-12 14:08:00|364.4|363.6|364.3|363.6|364.4|363.6|364.3|363.4|547
1755007690000|2025-08-12 14:08:10||363.5||363.6||363.6||363.5|2791
1755007710000|2025-08-12 14:08:30||363.7||363.7||363.7||363.7|27564
1755007720000|2025-08-12 14:08:40|364.2||364.3||364.3||364.2||226
1755007770000|2025-08-12 14:09:30|||||||||136
1755007870000|2025-08-12 14:11:10|||||||||1
1755007900000|2025-08-12 14:11:40|364.2||364.2||364.2||364.2||0
1755007930000|2025-08-12 14:12:10|364.1|363.1|363.9|363|364.1|363.1|363.9|363|10000
1755007960000|2025-08-12 14:12:40|||||||||1421
1755008000000|2025-08-12 14:13:20|363.8|362.6|363.1|362.6|363.8|362.6|363.1|362.6|456
1755008010000|2025-08-12 14:13:30||362.5||362.5||362.5||362.5|1588
1755008020000|2025-08-12 14:13:40||362.4||362.4||362.4||362.4|0
1755008030000|2025-08-12 14:13:50|363|362.3|363|362.4|363|362.4|363|362.3|0
1755008100000|2025-08-12 14:15:00||362.2||362.3||362.3||362.2|0
1755008110000|2025-08-12 14:15:10|362.9|362.4|362.9|362.3|362.9|362.4|362.9|362.3|50
1755008150000|2025-08-12 14:15:50||362.2||362.2||362.2||362.2|1224
1755008180000|2025-08-12 14:16:20|362.4|361.7|362.4|361.7|362.4|361.7|362.4|361.7|1375
1755008230000|2025-08-12 14:17:10|362.3||362.3||362.3||362.3||264
1755008240000|2025-08-12 14:17:20|||||||||6800
1755008260000|2025-08-12 14:17:40|362.4|361.9|362.4|361.9|362.4|361.9|362.4|361.9|273
1755008270000|2025-08-12 14:17:50|362.6|362.1|362.6|362.3|362.6|362.3|362.6|362.1|409
1755008280000|2025-08-12 14:18:00|362.8||362.8||362.8||362.8||0
1755008310000|2025-08-12 14:18:30|||||||||13
1755008330000|2025-08-12 14:18:50||362.4||362.2||362.4||362.2|0
1755008470000|2025-08-12 14:21:10|362.9|362.5|362.9|362.5|362.9|362.5|362.9|362.5|1415
1755008480000|2025-08-12 14:21:20||362.2||362.2||362.2||362.2|0
1755008540000|2025-08-12 14:22:20|363.5|362.3|364.1|363.2|364.1|363.2|363.5|362.3|542
1755008580000|2025-08-12 14:23:00|364.2||364.2||364.2||364.2||1373
1755008600000|2025-08-12 14:23:20|364.1||364.1||364.1||364.1||0
1755008620000|2025-08-12 14:23:40|364.2||364.1||364.2||364.1||0
1755008690000|2025-08-12 14:24:50|||||||||1
1755008700000|2025-08-12 14:25:00|363.2|362.5|363.2|362.3|363.2|362.5|363.2|362.3|1385
1755008750000|2025-08-12 14:25:50|363.1|362.2|363.1|362.3|363.1|362.3|363.1|362.2|1217
1755008800000|2025-08-12 14:26:40|363.2|361.3|362|361.3|363.2|361.3|362|361.3|120
1755008810000|2025-08-12 14:26:50|361.9|361.1|361.9|361.2|361.9|361.2|361.9|361.1|2666
1755008830000|2025-08-12 14:27:10|362.2|361.7|361.9|361.2|362.2|361.7|361.9|361.2|2757
1755008900000|2025-08-12 14:28:20|362.1|361.3|362.1|361.3|362.1|361.3|362.1|361.3|111
1755008940000|2025-08-12 14:29:00|362||362||362||362||0
1755008950000|2025-08-12 14:29:10||361.2||361.2||361.2||361.2|0
1755008960000|2025-08-12 14:29:20|362.2|361.6|362.2|361.7|362.2|361.7|362.2|361.6|84
1755008990000|2025-08-12 14:29:50|362.3|361.9|362.3|361.9|362.3|361.9|362.3|361.9|96
1755009000000|2025-08-12 14:30:00|362.2|361.6|362.3|361.8|362.3|362|362.2|361.6|104
1755009070000|2025-08-12 14:31:10||361.6||361.6||361.6||361.6|0
1755009080000|2025-08-12 14:31:20|||||||||2743
1755009110000|2025-08-12 14:31:50|||||||||137
1755009130000|2025-08-12 14:32:10|362.1|362.1|362.1|361.6|362.1|362.1|362.1|361.5|1284
1755009150000|2025-08-12 14:32:30||361.5||361.5||361.5||361.5|1946
1755009180000|2025-08-12 14:33:00|362|361.6|362|361.6|362|361.6|362|361.6|2549
1755009200000|2025-08-12 14:33:20|||||||||60
1755009210000|2025-08-12 14:33:30|361.6|361.1|361.6|361.1|361.6|361.1|361.6|361.1|303
1755009220000|2025-08-12 14:33:40||361.3||361.3||361.3||361.3|0
1755009270000|2025-08-12 14:34:30|||||||||930
1755009310000|2025-08-12 14:35:10|361.9|361.4|361.9|361.4|361.9|361.4|361.9|361.4|1466
1755009340000|2025-08-12 14:35:40|||||||||261
1755009450000|2025-08-12 14:37:30|361.8||361.8||361.8||361.8||1318
1755009510000|2025-08-12 14:38:30|||||||||5
1755009530000|2025-08-12 14:38:50|362.1|361.6|362.1|361.6|362.1|361.6|362.1|361.6|250
1755009540000|2025-08-12 14:39:00|361.8|361.7|362.2|361.6|362.2|361.7|361.8|361.6|159
1755009590000|2025-08-12 14:39:50|||||||||1023
1755009660000|2025-08-12 14:41:00||361.7||361.7||361.7||361.7|0
1755009720000|2025-08-12 14:42:00|363.3|362.8|363.6|363.1|363.6|363.1|363.1|362.7|724
1755009760000|2025-08-12 14:42:40|364.2|363.3|364.2|363.4|364.2|363.4|364.2|363.3|11
1755009780000|2025-08-12 14:43:00|364.3|363.6|364.4|363.6|364.4|363.6|364.3|363.6|1
1755009810000|2025-08-12 14:43:30|364.5|363.7|364.6|363.9|364.6|363.9|364.5|363.7|1106
1755009820000|2025-08-12 14:43:40||363.8||363.8||363.8||363.8|0
1755009880000|2025-08-12 14:44:40|||||||||1109
1755009910000|2025-08-12 14:45:10|364.5||364.5||364.5||364.5||0
1755009940000|2025-08-12 14:45:40|364.3|363.2|364|363.2|364.3|363.2|364|363.2|47
1755009950000|2025-08-12 14:45:50|||||||||5482
1755009970000|2025-08-12 14:46:10|363.9||363.9||363.9||363.9||0
1755010010000|2025-08-12 14:46:50|363.8|363.3|363.8|363.3|363.8|363.3|363.8|363.3|0
1755010020000|2025-08-12 14:47:00|363.6||363.6||363.6||363.6||0
1755010030000|2025-08-12 14:47:10|364|363.4|364|363.5|364|363.5|364|363.4|81
1755010110000|2025-08-12 14:48:30|364.2|363.7|364.2|363.7|364.2|363.7|364.2|363.7|713
1755010160000|2025-08-12 14:49:20|364|363.6|364|363.6|364|363.6|364|363.6|914
1755010180000|2025-08-12 14:49:40||363.7||363.7||363.7||363.7|0
1755010200000|2025-08-12 14:50:00|||||||||1208
1755010210000|2025-08-12 14:50:10|364.3|363.9|364.3|363.9|364.3|363.9|364.3|363.9|1194
1755010240000|2025-08-12 14:50:40|364.1|363.7|364.2|363.7|364.2|363.7|364.1|363.7|44
1755010300000|2025-08-12 14:51:40|||||||||2
1755010330000|2025-08-12 14:52:10|364.1||364.1||364.1||364.1||2
1755010340000|2025-08-12 14:52:20|||||||||9
1755010400000|2025-08-12 14:53:20|363.9|363.4|363.8|363.3|363.9|363.4|363.8|363.2|256
1755010460000|2025-08-12 14:54:20|363.7||363.7||363.7||363.7||968
1755010500000|2025-08-12 14:55:00|363.6|362.9|363.2|362.8|363.6|362.9|363.2|362.8|1177
1755010510000|2025-08-12 14:55:10|363.7|362.9|363.7|363.3|363.7|363.3|363.7|362.9|216
1755010520000|2025-08-12 14:55:20|363.4|362.5|363.6|363|363.6|363|363.4|362.5|729
1755010550000|2025-08-12 14:55:50|||||||||455
1755010620000|2025-08-12 14:57:00|363.3|362.7|363.4|362.7|363.4|362.7|363.3|362.7|654
1755010630000|2025-08-12 14:57:10|363.3||363.3||363.3||363.3||0
1755010660000|2025-08-12 14:57:40|363.2||363.2||363.2||363.2||0
1755010680000|2025-08-12 14:58:00|363.1||363.1||363.1||363.1||0
1755010690000|2025-08-12 14:58:10||362.4||362.4||362.4||362.4|93
1755010750000|2025-08-12 14:59:10|363.9|362.5|363.9|363.4|363.9|363.4|363.8|362.5|1253
1755010770000|2025-08-12 14:59:30|363.6|363.2|363.6|363.2|363.6|363.2|363.6|363.2|697
1755010780000|2025-08-12 14:59:40|||||||||300
1755010800000|2025-08-12 15:00:00|363.9|363.5|363.9|363.5|363.9|363.5|363.9|363.5|555
1755010810000|2025-08-12 15:00:10|363.8|363.6|363.9|363.5|363.9|363.7|363.8|363.5|570
1755010830000|2025-08-12 15:00:30|363.4|363.3|363.4|363|363.4|363.3|363.4|363|1011
1755010890000|2025-08-12 15:01:30|||||||||10
1755010960000|2025-08-12 15:02:40|363.7|363.3|363.7|363.2|363.7|363.3|363.7|363.2|1079
1755011070000|2025-08-12 15:04:30|364.5|364|364.5|363.9|364.5|364|364.5|363.9|2500
1755011100000|2025-08-12 15:05:00|364.4||364.3||364.4||364.3||0
1755011110000|2025-08-12 15:05:10|364.4||364.4||364.4||364.3||0
1755011120000|2025-08-12 15:05:20|364.3|363.8|364.2|363.9|364.3|363.9|364.2|363.8|456
1755011170000|2025-08-12 15:06:10|364.5|364.3|364.5|364.2|364.5|364.3|364.5|364.2|657
1755011190000|2025-08-12 15:06:30|364.3|363.9|364.3|363.9|364.3|363.9|364.3|363.9|199
1755011260000|2025-08-12 15:07:40|364.5|364.2|364.5|364.2|364.5|364.2|364.5|364.2|203
1755011290000|2025-08-12 15:08:10||364||363.9||364||363.9|0
1755011300000|2025-08-12 15:08:20|364.3|364|364.1|363.8|364.3|364|364.1|363.8|778
1755011310000|2025-08-12 15:08:30|364.3|363.9|364.3|363.9|364.3|363.9|364.3|363.9|27133
1755011330000|2025-08-12 15:08:50|364.2|363.6|364.2|363.6|364.2|363.6|364.2|363.6|423
1755011370000|2025-08-12 15:09:30|364.1||363.9||364.1||363.9||150
1755011380000|2025-08-12 15:09:40|364|363.5|364|363.5|364|363.5|364|363.5|0
1755011390000|2025-08-12 15:09:50||363.6||363.6||363.6||363.6|0
1755011400000|2025-08-12 15:10:00||363.5||363.5||363.5||363.5|0
1755011410000|2025-08-12 15:10:10|364.2|363.9|364.1|363.8|364.2|363.9|364.1|363.7|833
1755011490000|2025-08-12 15:11:30|364.3|364.1|364.3|363.9|364.3|364.1|364.3|363.9|433
1755011530000|2025-08-12 15:12:10||363.8||363.8||363.8||363.8|0
1755011550000|2025-08-12 15:12:30||363.7||363.7||363.7||363.7|0
1755011560000|2025-08-12 15:12:40|364.2|363.5|363.9|363.3|364.2|363.5|363.9|363.3|274
1755011570000|2025-08-12 15:12:50|363.8|363|362.6|362.1|363.8|363.1|362.6|362.1|2727
1755011580000|2025-08-12 15:13:00|362.5|362.5|362.4|361.9|362.9|362.5|362.4|361.9|2874
1755011590000|2025-08-12 15:13:10|362.3|361.8|362.9|362.6|362.9|362.6|361.9|361.5|4592
1755011600000|2025-08-12 15:13:20||362.5||362.5||362.5||362.5|0
1755011620000|2025-08-12 15:13:40|||||||||54
1755011670000|2025-08-12 15:14:30|363.1||363.1||363.1||363.1||0
1755011710000|2025-08-12 15:15:10|||||||||17003
1755011720000|2025-08-12 15:15:20|363||363||363||363||0
1755011730000|2025-08-12 15:15:30|362.9||362.9||362.9||362.9||0
1755011790000|2025-08-12 15:16:30|362.8|362.1|362.5|362.1|362.8|362.1|362.5|362.1|174
1755011800000|2025-08-12 15:16:40|||||||||320
1755011810000|2025-08-12 15:16:50|362.8|362.2|362.6|362.2|362.8|362.5|362.6|362.2|1237
1755011820000|2025-08-12 15:17:00|||||||||1
1755011830000|2025-08-12 15:17:10|362.8|362.3|362.6|362.1|362.8|362.6|362.6|362.1|2860
1755011840000|2025-08-12 15:17:20|362.5|362|362.5|362|362.5|362|362.5|362|0
1755011870000|2025-08-12 15:17:50||362.1||362.1||362.1||362.1|0
1755011900000|2025-08-12 15:18:20|362.4||362.4||362.4||362.4||458
1755011920000|2025-08-12 15:18:40||362||362||362||362|0
1755011960000|2025-08-12 15:19:20|362.7|362.2|362.7|362.2|362.7|362.2|362.7|362.2|587
1755011970000|2025-08-12 15:19:30|362.9|362.3|363.2|362.8|363.2|362.8|362.9|362.3|2858
1755011980000|2025-08-12 15:19:40|||||||||1370
1755012000000|2025-08-12 15:20:00|362.9|362.4|363.2|362.6|363.2|362.7|362.9|362.4|1271
1755012020000|2025-08-12 15:20:20|363.1||363.1||363.1||363.1||1000
1755012030000|2025-08-12 15:20:30|362.9|362.5|362.9|362.5|362.9|362.5|362.9|362.5|458
1755012040000|2025-08-12 15:20:40|362.7|362.6|363|362.4|363|362.6|362.7|362.4|173
1755012050000|2025-08-12 15:20:50||362.5||362.5||362.5||362.5|0
1755012060000|2025-08-12 15:21:00|362.9|362.4|362.9|362.4|362.9|362.4|362.9|362.4|0
1755012070000|2025-08-12 15:21:10|362.8|362.6|363|362.6|363|362.6|362.8|362.6|487
1755012080000|2025-08-12 15:21:20|363.1||363.1||363.1||363.1||0
1755012090000|2025-08-12 15:21:30|363||363||363||363||0
1755012100000|2025-08-12 15:21:40|362.9|362.3|362.8|362.3|362.9|362.3|362.8|362.3|71
1755012120000|2025-08-12 15:22:00|362.7|362.4|362.7|362.4|362.7|362.4|362.7|362.4|0
1755012130000|2025-08-12 15:22:10|362.9|362.5|362.9|362.5|362.9|362.5|362.9|362.5|638
1755012160000|2025-08-12 15:22:40|362.8|362.3|362.8|362.3|362.8|362.3|362.8|362.3|565
1755012180000|2025-08-12 15:23:00|||||||||1
1755012190000|2025-08-12 15:23:10|362.7||362.7||362.7||362.7||0
1755012200000|2025-08-12 15:23:20|||||||||1
1755012210000|2025-08-12 15:23:30|362.9|362.5|362.9|362.5|362.9|362.5|362.9|362.5|1
1755012220000|2025-08-12 15:23:40|362.7|362.2|362.7|362.2|362.7|362.2|362.7|362.2|543
1755012240000|2025-08-12 15:24:00|||||||||60
1755012270000|2025-08-12 15:24:30|||||||||280
1755012300000|2025-08-12 15:25:00|362.5|362|362.4|361.9|362.6|362.3|362.4|361.9|684
1755012310000|2025-08-12 15:25:10|362.5|362|362.4|361.8|362.5|362|362.4|361.8|0
1755012330000|2025-08-12 15:25:30|362.2|361.7|362.2|361.6|362.2|361.7|362.1|361.6|287
1755012340000|2025-08-12 15:25:40||361.7||361.7||361.7||361.7|27
1755012370000|2025-08-12 15:26:10|362.5|362.1|362.4|362.1|362.5|362.1|362.4|362.1|904
1755012390000|2025-08-12 15:26:30|362|361.6|362.1|361.9|362.1|361.9|362|361.6|1971
1755012400000|2025-08-12 15:26:40|362.2||362.2||362.2||362.2||0
1755012410000|2025-08-12 15:26:50|362.4|361.8|362.4|361.9|362.4|361.9|362.4|361.8|1022
1755012430000|2025-08-12 15:27:10|362.5|362.1|362.5|362.1|362.5|362.1|362.5|362.1|264
1755012440000|2025-08-12 15:27:20|||||||||1000
1755012460000|2025-08-12 15:27:40|||||||||27000
1755012470000|2025-08-12 15:27:50|||||||||7137
1755012490000|2025-08-12 15:28:10|362.8|362.2|363.4|363|363.4|363|362.8|362.2|1002
1755012500000|2025-08-12 15:28:20|363.3||363.3||363.3||363.3||0
1755012510000|2025-08-12 15:28:30|363.4|363.1|363.5|363.2|363.5|363.2|363.4|363.1|2219
1755012520000|2025-08-12 15:28:40|363.4|363.1|363.4|363.1|363.4|363.1|363.4|363.1|1123
1755012530000|2025-08-12 15:28:50|363.5|363|363.5|363|363.5|363|363.5|363|19
1755012550000|2025-08-12 15:29:10|||||||||832
1755012570000|2025-08-12 15:29:30|363.4||363.4||363.4||363.4||362
1755012580000|2025-08-12 15:29:40|363.5|363.2|363.6|363.2|363.7|363.3|363.5|363.2|72
1755012590000|2025-08-12 15:29:50|363.7||363.8||363.8||363.6||68
1755068420000|2025-08-13 07:00:20|364.6|360.6|364.3|360.7|364.6|360.7|364|360.6|5312
1755068430000|2025-08-13 07:00:30|364.2|360.6|364.3|360.6|364.3|360.6|364.2|360.6|0
1755068440000|2025-08-13 07:00:40|364.2||364||364.2||364||491
1755068450000|2025-08-13 07:00:50|363.8||363.7||364||363.7||725
1755068460000|2025-08-13 07:01:00|363.6||363.3||363.7||363.3||0
1755068470000|2025-08-13 07:01:10|363.2||363.4||363.7||363.2||0
1755068480000|2025-08-13 07:01:20|363.7||363.3||363.7||363.2||0
1755068490000|2025-08-13 07:01:30|363.2||363.4||363.4||363.1||0
1755068510000|2025-08-13 07:01:50|363.3||363.1||363.3||363.1||0
1755068520000|2025-08-13 07:02:00|363||363||363||363||8
1755068530000|2025-08-13 07:02:10|360.9|357.9|360.9|357.1|360.9|357.9|360.8|356.9|12
1755068540000|2025-08-13 07:02:20|360.7|357.2|360.6|357.1|360.9|357.6|360.6|357.1|0
1755068550000|2025-08-13 07:02:30|360.4|357.2|360.3|357.1|360.4|357.2|360.3|357.1|0
1755068560000|2025-08-13 07:02:40|360.1|357.2|360.1|357.2|360.1|357.2|360.1|357.2|84
1755068570000|2025-08-13 07:02:50||357.4||357.4||357.4||357.4|0
1755068600000|2025-08-13 07:03:20|360||359.9||360||359.9||0
1755068610000|2025-08-13 07:03:30|359.8||359.8||359.8||359.7||1517
1755068620000|2025-08-13 07:03:40|||||||||350
1755068630000|2025-08-13 07:03:50|||||||||121
1755068640000|2025-08-13 07:04:00|359.7|357.1|359.7|357.1|359.7|357.1|359.7|357.1|0
1755068670000|2025-08-13 07:04:30|360.1|358.8|360.1|358.8|360.1|358.8|360.1|358.8|2697
1755068820000|2025-08-13 07:07:00|360.6|360.1|360.5|358.3|360.6|360.1|360.5|358.2|1663
1755068840000|2025-08-13 07:07:20|360.4||360||360.4||360||0
1755068860000|2025-08-13 07:07:40|||||||||154
1755068870000|2025-08-13 07:07:50|360.5||360.5||360.5||360.5||227
1755068880000|2025-08-13 07:08:00|360.6|358.5|360.6|358.5|360.6|358.5|360.6|358.5|0
1755068890000|2025-08-13 07:08:10|360.5||360.5||360.5||360.5||10
1755068900000|2025-08-13 07:08:20|360.4||360.5||360.5||360.4||8
1755068910000|2025-08-13 07:08:30|360.4||360.4||360.5||360.4||0
1755068930000|2025-08-13 07:08:50|||||||||2
1755068950000|2025-08-13 07:09:10|360.6|360.6|361.2|358.1|361.2|360.6|360.6|358.1|2330
1755068960000|2025-08-13 07:09:20|361.1|358.2|361|358.8|361.1|358.8|360.8|358.2|408
1755068970000|2025-08-13 07:09:30|360.9|359.2|360.6|359.2|360.9|359.2|360.6|359.2|301
1755069000000|2025-08-13 07:10:00||358.8||358.9||358.9||358.8|0
1755069020000|2025-08-13 07:10:20|360.5||360.4||360.5||360.4||0
1755069040000|2025-08-13 07:10:40|||||||||276
1755069070000|2025-08-13 07:11:10|||||||||2
1755069110000|2025-08-13 07:11:50||358.5||358.6||358.6||358.5|0
1755069120000|2025-08-13 07:12:00||358.8||358.8||358.8||358.8|0
1755069140000|2025-08-13 07:12:20|360.3||360.3||360.3||360.3||5
1755069180000|2025-08-13 07:13:00||359||359||359||359|104
1755069190000|2025-08-13 07:13:10|||||||||679
1755069250000|2025-08-13 07:14:10|360.2||360.2||360.2||360.2||3239
1755069270000|2025-08-13 07:14:30|||||||||8
1755069290000|2025-08-13 07:14:50|360.6||360.6||360.6||360.6||920
1755069300000|2025-08-13 07:15:00|360.8||360.8||360.8||360.8||131
1755069310000|2025-08-13 07:15:10|360.7||360.7||360.7||360.5||0
1755069330000|2025-08-13 07:15:30||360||359||360||359|10
1755069340000|2025-08-13 07:15:40|360.6||360.6||360.6||360.6||55
1755069360000|2025-08-13 07:16:00||359.2||359.2||359.2||359.2|0
1755069370000|2025-08-13 07:16:10||359.4||359.4||359.4||359.4|0
1755069380000|2025-08-13 07:16:20|360.5||360.5||360.5||360.5||0
1755069410000|2025-08-13 07:16:50|||||||||1
1755069420000|2025-08-13 07:17:00||359.7||358.4||359.7||358.4|0
1755069430000|2025-08-13 07:17:10|360.4|358.5|360.4|358.6|360.4|358.6|360.4|358.5|0
1755069460000|2025-08-13 07:17:40|360.3||360.3||360.3||360.3||0
1755069520000|2025-08-13 07:18:40|||||||||1383
1755069550000|2025-08-13 07:19:10|||||||||1
1755069570000|2025-08-13 07:19:30|||||||||688
1755069650000|2025-08-13 07:20:50|||||||||381
1755069680000|2025-08-13 07:21:20|360.8|359.9|360.8|359.9|360.8|359.9|360.8|359.7|1905
1755069700000|2025-08-13 07:21:40||360.1||360.1||360.1||360.1|0
1755069800000|2025-08-13 07:23:20|361.1|360.5|361.1|360.3|361.1|360.5|360.8|360.1|1134
1755069860000|2025-08-13 07:24:20||360.6||360.6||360.6||360.6|1817
1755069990000|2025-08-13 07:26:30|361.2|361.2|361.7|361.2|361.7|361.2|361.2|361.2|734
1755070030000|2025-08-13 07:27:10|||||||||823
1755070050000|2025-08-13 07:27:30||361.3||361.3||361.3||361.3|58
1755070100000|2025-08-13 07:28:20|362|361.4|362|361.5|362|361.5|362|361.4|46
1755070160000|2025-08-13 07:29:20||361.3||361.3||361.3||361.3|0
1755070170000|2025-08-13 07:29:30|||||||||137
1755070190000|2025-08-13 07:29:50|362.7||362.7||362.7||362.7||103
1755070200000|2025-08-13 07:30:00|||||||||30
1755070220000|2025-08-13 07:30:20|362.4||362.1||362.4||362.1||0
1755070240000|2025-08-13 07:30:40|361.9|360.9|361.8|361|361.9|361|361.8|360.9|246
1755070260000|2025-08-13 07:31:00||361.1||361||361.1||361|1055
1755070290000|2025-08-13 07:31:30|||||||||2756
1755070320000|2025-08-13 07:32:00|||||||||175
1755070350000|2025-08-13 07:32:30|||||||||824
1755070360000|2025-08-13 07:32:40||360.9||360.9||360.9||360.9|30
1755070370000|2025-08-13 07:32:50||361||361||361||361|0
1755070390000|2025-08-13 07:33:10|||||||||8
1755070400000|2025-08-13 07:33:20|361.4|360.9|361.5|360.9|361.5|360.9|361.4|360.9|128
1755070410000|2025-08-13 07:33:30||361.1||361.1||361.1||361.1|0
1755070440000|2025-08-13 07:34:00|361.6|360.9|361.6|361|361.6|361|361.6|360.9|35
1755070460000|2025-08-13 07:34:20|||||||||1
1755070520000|2025-08-13 07:35:20|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|1218
1755070530000|2025-08-13 07:35:30|||||||||48
1755070550000|2025-08-13 07:35:50|||||||||1
1755070630000|2025-08-13 07:37:10|361.7||361.7||361.7||361.7||0
1755070700000|2025-08-13 07:38:20|||||||||2
1755070710000|2025-08-13 07:38:30|361.4|360.7|361.4|360.7|361.4|360.7|361.4|360.7|391
1755070720000|2025-08-13 07:38:40|361.1|360.3|360.9|360.4|361.3|360.4|360.9|360.3|146
1755070740000|2025-08-13 07:39:00||360.3||360.1||360.3||360|90
1755070770000|2025-08-13 07:39:30|||||||||1
1755070800000|2025-08-13 07:40:00||360.4||360.4||360.4||360.4|0
1755070820000|2025-08-13 07:40:20|361.1|360.8|361.1|360.1|361.2|360.8|361.1|360|1059
1755070830000|2025-08-13 07:40:30|361.2||361.2||361.2||361.2||0
1755070840000|2025-08-13 07:40:40|361.1|360.2|361|360.1|361.1|360.2|361|360.1|0
1755070850000|2025-08-13 07:40:50|||||||||642
1755070870000|2025-08-13 07:41:10|360.9||361||361||360.9||11
1755070920000|2025-08-13 07:42:00|||||||||1056
1755071030000|2025-08-13 07:43:50|360.9|360|360.8|360|360.9|360|360.8|360|226
1755071090000|2025-08-13 07:44:50|||||||||1113
1755071100000|2025-08-13 07:45:00||360.1||360.1||360.1||360.1|131
1755071140000|2025-08-13 07:45:40|361|360.5|361|360.5|361|360.5|361|360.5|124
1755071150000|2025-08-13 07:45:50|361.2|360.7|363|361.7|363.2|361.7|361.2|360.6|1653
1755071160000|2025-08-13 07:46:00|362.9|361.8|362.9|362|362.9|362|362.9|361.7|0
1755071170000|2025-08-13 07:46:10|||||||||1
1755071180000|2025-08-13 07:46:20|||||||||1002
1755071200000|2025-08-13 07:46:40||362.3||362.3||362.3||362.3|1012
1755071220000|2025-08-13 07:47:00|363.3||362.9||363.3||362.9||0
1755071230000|2025-08-13 07:47:10||362.2||362.2||362.2||362.2|0
1755071360000|2025-08-13 07:49:20|||||||||545
1755071390000|2025-08-13 07:49:50|363.3||362.9||363.3||362.9||0
1755071500000|2025-08-13 07:51:40|||||||||72
1755071510000|2025-08-13 07:51:50|363.3|362.4|363.3|362.4|363.3|362.4|363.3|362.4|757
1755071530000|2025-08-13 07:52:10|362.9|362.5|363.5|362.6|363.5|362.6|362.9|362.5|1042
1755071580000|2025-08-13 07:53:00|363.3||363.2||363.3||363.1||0
1755071630000|2025-08-13 07:53:50|||||||||126
1755071680000|2025-08-13 07:54:40|362.7|362.4|362.8|362.4|363.2|362.4|362.7|362.4|2095
1755071690000|2025-08-13 07:54:50|362.4|362|362.5|362.2|362.5|362.2|362.4|362|3277
1755071700000|2025-08-13 07:55:00|362.9|362|362.9|362|362.9|362|362.9|362|377
1755071720000|2025-08-13 07:55:20|362.4||362.4||362.4||362.4||0
1755071730000|2025-08-13 07:55:30|362|361.6|362.5|362|362.5|362|362|361.6|498
1755071760000|2025-08-13 07:56:00|||||||||1400
1755071770000|2025-08-13 07:56:10||362.1||362.1||362.1||362.1|1990
1755071780000|2025-08-13 07:56:20|362.8|362.3|362.8|362.1|362.8|362.3|362.8|362.1|222
1755071830000|2025-08-13 07:57:10|362.5||362.8||362.8||362.5||1191
1755071880000|2025-08-13 07:58:00||362.2||362.2||362.2||362.2|1037
1755071890000|2025-08-13 07:58:10|362.5|362.3|362.9|362.2|362.9|362.3|362.5|362.2|2105
1755071920000|2025-08-13 07:58:40|362.5||362.9||362.9||362.5||1013
1755071930000|2025-08-13 07:58:50|362.7|362|362.3|361.1|362.7|362.1|362.3|361.1|1859
1755071940000|2025-08-13 07:59:00|362.2|361|362|361|362.2|361|362|361|27
1755071990000|2025-08-13 07:59:50|||||||||275
1755072020000|2025-08-13 08:00:20|361.9||361.6||361.9||361.6||136
1755072030000|2025-08-13 08:00:30|||||||||393
1755072040000|2025-08-13 08:00:40||361.1||361.1||361.1||361.1|120
1755072080000|2025-08-13 08:01:20|361.5||361.5||361.5||361.5||1
1755072120000|2025-08-13 08:02:00||361||361||361||361|475
1755072260000|2025-08-13 08:04:20|361|360.2|361.5|361|361.5|361|361|360.2|1000
1755072300000|2025-08-13 08:05:00|||||||||337
1755072320000|2025-08-13 08:05:20|361.4||361.3||361.4||361.3||0
1755072330000|2025-08-13 08:05:30|||||||||523
1755072340000|2025-08-13 08:05:40|361|360.1|361|360.1|361|360.1|361|360.1|0
1755072350000|2025-08-13 08:05:50|361.3|361|361.3|360.4|361.3|361|361.3|360.4|1111
1755072380000|2025-08-13 08:06:20|||||||||196
1755072390000|2025-08-13 08:06:30|361.4|360.7|361.7|360.7|361.7|361|361.4|360.7|1169
1755072400000|2025-08-13 08:06:40|361.6||361.6||361.6||361.6||0
1755072410000|2025-08-13 08:06:50|361.2|360.9|361.7|360.9|361.7|360.9|361.1|360.9|44
1755072430000|2025-08-13 08:07:10|||||||||2
1755072450000|2025-08-13 08:07:30||361||360.9||361||360.9|0
1755072460000|2025-08-13 08:07:40|361.3|361.2|361.7|361.2|361.7|361.2|361.3|361.2|700
1755072470000|2025-08-13 08:07:50|361.8|361.4|361.9|360.9|361.9|361.4|361.6|360.9|824
1755072480000|2025-08-13 08:08:00|361.5||361.6||361.7||361.5||0
1755072510000|2025-08-13 08:08:30|361.3|361.3|361.9|361.3|361.9|361.3|361.3|361.3|601
1755072530000|2025-08-13 08:08:50|361.8||361.8||361.8||361.8||0
1755072630000|2025-08-13 08:10:30|361.9||362||362||361.9||1178
1755072670000|2025-08-13 08:11:10|||||||||265
1755072690000|2025-08-13 08:11:30||361.4||361.4||361.4||361.4|0
1755072760000|2025-08-13 08:12:40|362.9|361.7|362.9|362.2|362.9|362.2|362.9|361.7|121
1755072770000|2025-08-13 08:12:50|363.1|362.8|363.8|362.7|363.9|362.8|363.1|362.6|1251
1755072780000|2025-08-13 08:13:00|||||||||55
1755072880000|2025-08-13 08:14:40||362.8||362.7||362.8||362.7|0
1755072990000|2025-08-13 08:16:30|||||||||100
1755073000000|2025-08-13 08:16:40|363.2|362|363.2|362|363.2|362|363.2|362|503
1755073050000|2025-08-13 08:17:30|||||||||1
1755073070000|2025-08-13 08:17:50||362.1||362.1||362.1||362.1|0
1755073080000|2025-08-13 08:18:00||362||362||362||362|0
1755073310000|2025-08-13 08:21:50||362.1||362.1||362.1||362.1|5561
1755073330000|2025-08-13 08:22:10||362||362||362||362|0
1755073390000|2025-08-13 08:23:10|||||||||291
1755073460000|2025-08-13 08:24:20|||||||||2739
1755073510000|2025-08-13 08:25:10|363.1||363.1||363.1||363.1||9
1755073540000|2025-08-13 08:25:40|||||||||820
1755073620000|2025-08-13 08:27:00|||||||||2006
1755073680000|2025-08-13 08:28:00|363||363||363||363||0
1755073780000|2025-08-13 08:29:40|||||||||825
1755073900000|2025-08-13 08:31:40|||||||||1645
1755073930000|2025-08-13 08:32:10|||||||||200
1755074050000|2025-08-13 08:34:10|||||||||250
1755074100000|2025-08-13 08:35:00|||||||||110
1755074170000|2025-08-13 08:36:10|||||||||675
1755074180000|2025-08-13 08:36:20|||||||||42
1755074400000|2025-08-13 08:40:00|||||||||695
1755074420000|2025-08-13 08:40:20|||||||||39
1755074460000|2025-08-13 08:41:00|||||||||55
1755074500000|2025-08-13 08:41:40|362.9|362.1|363.5|362.8|363.5|362.8|362.9|362.1|185
1755074510000|2025-08-13 08:41:50|363.4|361.6|362.3|361.6|363.4|361.6|362.3|361.6|1517
1755074540000|2025-08-13 08:42:20|||||||||55
1755074620000|2025-08-13 08:43:40|362.4|361.9|362.4|361.8|362.4|361.9|362.2|361.8|149
1755074690000|2025-08-13 08:44:50||361.6||361.8||361.8||361.6|3412
1755074700000|2025-08-13 08:45:00|362.3|361.6|362.2|361.6|362.3|361.6|362.2|361.6|176
1755074710000|2025-08-13 08:45:10|361.8|361|361.8|361|361.8|361|361.8|361|207
1755074730000|2025-08-13 08:45:30|361.4||361.8||361.8||361.4||77
1755074740000|2025-08-13 08:45:40|||||||||107
1755074780000|2025-08-13 08:46:20|361.6|361.2|361.8|361.4|361.8|361.4|361.6|361.2|1903
1755074790000|2025-08-13 08:46:30|361.9|361.6|362.3|362.1|362.4|362.1|361.9|361.6|1028
1755074800000|2025-08-13 08:46:40||362.2||362.2||362.2||362.2|395
1755074810000|2025-08-13 08:46:50|362.4|362.1|362.3|362.1|362.4|362.1|362.3|362.1|1008
1755074820000|2025-08-13 08:47:00|362.4|362|362.3|362.1|362.4|362.1|362.3|362|675
1755074850000|2025-08-13 08:47:30|362.4|362.2|362.7|362.4|362.7|362.4|362.4|362.2|869
1755074880000|2025-08-13 08:48:00|362.5|362.1|362.6|362.1|362.6|362.1|362.5|362.1|137
1755074890000|2025-08-13 08:48:10|362.7||362.6||362.7||362.6||0
1755074900000|2025-08-13 08:48:20|362.7|362.3|362.7|362.1|362.7|362.3|362.6|362.1|113
1755074920000|2025-08-13 08:48:40||362||362.3||362.3||362|344
1755074960000|2025-08-13 08:49:20|||||||||2742
1755074970000|2025-08-13 08:49:30|362.6|362.1|362.6|362.1|362.6|362.1|362.6|362.1|129
1755075000000|2025-08-13 08:50:00|362.4||362.4||362.4||362.4||1400
1755075010000|2025-08-13 08:50:10|362.6|362.3|362.6|362.3|362.6|362.3|362.5|362.3|447
1755075030000|2025-08-13 08:50:30|362.9|362.6|362.9|362.6|362.9|362.6|362.9|362.6|288
1755075040000|2025-08-13 08:50:40|363.3|362.7|363.3|362.7|363.3|362.7|363.3|362.7|635
1755075050000|2025-08-13 08:50:50|363.2||363.2||363.3||363.2||0
1755075060000|2025-08-13 08:51:00||362.8||362.8||362.8||362.8|0
1755075080000|2025-08-13 08:51:20|362.9|362.1|362.9|362.1|362.9|362.1|362.9|362.1|390
1755075090000|2025-08-13 08:51:30||362||362.1||362.1||362|238
1755075250000|2025-08-13 08:54:10|||||||||958
1755075480000|2025-08-13 08:58:00|||||||||958
1755075500000|2025-08-13 08:58:20|||||||||965
1755075580000|2025-08-13 08:59:40|||||||||2675
1755075610000|2025-08-13 09:00:10|||||||||50
1755075660000|2025-08-13 09:01:00|||||||||25000
1755075890000|2025-08-13 09:04:50|362.8||362.8||362.8||362.8||0
1755076170000|2025-08-13 09:09:30|||||||||25000
1755076450000|2025-08-13 09:14:10|||||||||247
1755076490000|2025-08-13 09:14:50|||||||||1651
1755076530000|2025-08-13 09:15:30|||||||||55
1755076660000|2025-08-13 09:17:40|||||||||1645
1755076840000|2025-08-13 09:20:40||362.2||362.2||362.2||362.2|298
1755076850000|2025-08-13 09:20:50|362.4|361.5|362.1|361.5|362.4|362.1|362.1|361.5|675
1755077130000|2025-08-13 09:25:30|||||||||692
1755077160000|2025-08-13 09:26:00|||||||||2543
1755077240000|2025-08-13 09:27:20|||||||||500
1755077280000|2025-08-13 09:28:00||361.6||361.6||361.6||361.6|762
1755077400000|2025-08-13 09:30:00|||||||||55
1755077410000|2025-08-13 09:30:10|362|361.5|362.1|361.5|362.1|361.5|362|361.5|1
1755077480000|2025-08-13 09:31:20|362||362||362||361.9||616
1755077540000|2025-08-13 09:32:20||361.2||361.5||361.5||361.2|186
1755077610000|2025-08-13 09:33:30|362.2|361.8|362.1|361.5|362.2|361.8|362|361.5|532
1755077650000|2025-08-13 09:34:10|||||||||931
1755077680000|2025-08-13 09:34:40|||||||||1422
1755078080000|2025-08-13 09:41:20|||||||||2500
1755078210000|2025-08-13 09:43:30|||||||||41
1755078260000|2025-08-13 09:44:20|362||362||362||362||55
1755078300000|2025-08-13 09:45:00|361.5|361.6|361.4|361|361.5|361.6|361.4|361|263
1755078380000|2025-08-13 09:46:20|361.2|360.1|361.2|360.1|361.2|360.1|361.2|360.1|245
1755078390000|2025-08-13 09:46:30|361.1|360|361.1|360.2|361.1|360.2|361.1|359.9|0
1755078420000|2025-08-13 09:47:00|||||||||608
1755078490000|2025-08-13 09:48:10||360.1||360.1||360.1||360.1|0
1755078650000|2025-08-13 09:50:50|360.8||360.8||360.8||360.8||0
1755078670000|2025-08-13 09:51:10|360.9|360.2|360.9|360.2|360.9|360.2|360.9|360.2|441
1755078680000|2025-08-13 09:51:20|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1755078850000|2025-08-13 09:54:10|||||||||6
1755078870000|2025-08-13 09:54:30||360.2||360.2||360.2||360.2|0
1755079000000|2025-08-13 09:56:40|||||||||137
1755079080000|2025-08-13 09:58:00|||||||||1375
1755079140000|2025-08-13 09:59:00|361||361||361||361||0
1755079170000|2025-08-13 09:59:30|360.6|360.1|360.5|360.1|360.6|360.1|360.5|360.1|374
1755079180000|2025-08-13 09:59:40|360.2|359.5|360.2|359.5|360.2|359.5|360.2|359.5|673
1755079220000|2025-08-13 10:00:20|||||||||4821
1755079390000|2025-08-13 10:03:10|||||||||1000
1755079470000|2025-08-13 10:04:30|||||||||315
1755079660000|2025-08-13 10:07:40|360.3|359.8|360.1|359.5|360.3|359.8|360.1|359.5|649
1755079670000|2025-08-13 10:07:50|360.5|360|360.5|360.1|360.5|360.1|360.5|360|208
1755079710000|2025-08-13 10:08:30|360.6|360.3|360.6|360.2|360.6|360.4|360.6|360.2|567
1755079730000|2025-08-13 10:08:50||360.3||360.3||360.3||360.3|0
1755079800000|2025-08-13 10:10:00|||||||||75
1755079860000|2025-08-13 10:11:00|360.8|360.6|360.8|360.6|360.8|360.6|360.8|360.6|88
1755079870000|2025-08-13 10:11:10|360.7|360.3|360.7|360.3|360.7|360.3|360.7|360.3|314
1755079940000|2025-08-13 10:12:20||360.4||360.4||360.4||360.4|273
1755079970000|2025-08-13 10:12:50|360.8|360.5|360.8|360.5|360.8|360.6|360.8|360.5|160
1755079980000|2025-08-13 10:13:00|360.9||360.8||360.9||360.8||158
1755079990000|2025-08-13 10:13:10|360.9|360.6|360.9|360.6|360.9|360.6|360.9|360.6|100
1755080060000|2025-08-13 10:14:20|||||||||1
1755080200000|2025-08-13 10:16:40|||||||||2011
1755080210000|2025-08-13 10:16:50|||||||||1
1755080410000|2025-08-13 10:20:10|360.7|360|360.9|360.6|360.9|360.7|360.7|360|295
1755080420000|2025-08-13 10:20:20|360.8|360.2|360.8|360.6|360.8|360.6|360.8|360.2|0
1755080430000|2025-08-13 10:20:30|360.9|360|360.9|360.1|360.9|360.1|360.9|360|161
1755080440000|2025-08-13 10:20:40|360.8||360.8||360.8||360.8||32
1755080580000|2025-08-13 10:23:00|||||||||10
1755080640000|2025-08-13 10:24:00||360.2||360.2||360.2||360.2|3
1755080710000|2025-08-13 10:25:10|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|5622
1755080720000|2025-08-13 10:25:20|361||361||361||361||100
1755080730000|2025-08-13 10:25:30|||||||||2184
1755080790000|2025-08-13 10:26:30|||||||||1130
1755080840000|2025-08-13 10:27:20|361.1|360.7|361.1|360.7|361.1|360.7|361.1|360.7|9
1755080870000|2025-08-13 10:27:50|||||||||103
1755080890000|2025-08-13 10:28:10|||||||||312
1755080900000|2025-08-13 10:28:20|||||||||129
1755080930000|2025-08-13 10:28:50|360.9|360.2|360.9|360.3|360.9|360.3|360.9|360.2|325
1755081060000|2025-08-13 10:31:00|361.1|360.6|361|360.6|361.1|360.6|361|360.6|206
1755081090000|2025-08-13 10:31:30|||||||||161
1755081110000|2025-08-13 10:31:50||360.2||360.3||360.3||360|251
1755081120000|2025-08-13 10:32:00|||||||||92
1755081140000|2025-08-13 10:32:20|361.1|360.6|361.1|360.6|361.1|360.6|361.1|360.6|795
1755081150000|2025-08-13 10:32:30|360.9||360.9||360.9||360.9||116
1755081180000|2025-08-13 10:33:00|361.1|360.7|361.1|360.7|361.1|360.7|361.1|360.7|31
1755081220000|2025-08-13 10:33:40|361|360.6|361|360.3|361|360.6|361|360.3|664
1755081230000|2025-08-13 10:33:50|360.9||360.9||360.9||360.9||0
1755081260000|2025-08-13 10:34:20|||||||||337
1755081280000|2025-08-13 10:34:40|360.6|360|360.4|360|360.6|360|360.4|360|1326
1755081340000|2025-08-13 10:35:40|360.3|360.2|360.4|360.2|360.4|360.2|360.2|360.2|770
1755081370000|2025-08-13 10:36:10|360.8|360.3|360.8|360.3|360.8|360.3|360.8|360.3|32
1755081380000|2025-08-13 10:36:20|360.7|360.4|360.8|360.2|360.8|360.4|360.7|360.2|2634
1755081420000|2025-08-13 10:37:00|360.6|360.3|360.6|360.2|360.6|360.3|360.6|360.2|211
1755081440000|2025-08-13 10:37:20|360.8|360.4|360.8|360.3|360.8|360.4|360.8|360.3|108
1755081510000|2025-08-13 10:38:30|||||||||100
1755081580000|2025-08-13 10:39:40|||||||||1377
1755081680000|2025-08-13 10:41:20|361|360.4|361|360.4|361|360.4|361|360.4|27
1755081690000|2025-08-13 10:41:30|360.9||360.9||360.9||360.9||0
1755081710000|2025-08-13 10:41:50|||||||||3062
1755081980000|2025-08-13 10:46:20|||||||||64
1755082230000|2025-08-13 10:50:30|||||||||64
1755082340000|2025-08-13 10:52:20|361|360.6|360.9|360.5|361|360.6|360.9|360.4|12
1755082490000|2025-08-13 10:54:50|||||||||3
1755082540000|2025-08-13 10:55:40|||||||||107
1755082620000|2025-08-13 10:57:00|||||||||525
1755082660000|2025-08-13 10:57:40|||||||||129
1755082680000|2025-08-13 10:58:00|||||||||103
1755082840000|2025-08-13 11:00:40|361|360.6|361|360.4|361|360.6|361|360.4|928
1755083010000|2025-08-13 11:03:30|360.9||360.9||360.9||360.9||0
1755083100000|2025-08-13 11:05:00|360.6|360.2|360.9|360.2|360.9|360.2|360.6|359.7|609
1755083120000|2025-08-13 11:05:20||360.3||360.6||360.6||360.3|13
1755083160000|2025-08-13 11:06:00|361||361||361||361||0
1755083170000|2025-08-13 11:06:10|361.3|360.8|361.4|361|361.4|361|361.2|360.8|615
1755083180000|2025-08-13 11:06:20|361.3|360.9|361.2|360.8|361.4|360.9|361.2|360.8|0
1755083270000|2025-08-13 11:07:50|361.4|360.9|361.4|360.9|361.4|360.9|361.4|360.9|0
1755083310000|2025-08-13 11:08:30|361.1|360.8|361.1|360.8|361.1|360.8|361.1|360.8|355
1755083420000|2025-08-13 11:10:20|361.4|360.9|361.3|360.7|361.4|360.9|361.2|360.7|100
1755083430000|2025-08-13 11:10:30|361.2||361.2||361.3||361.2||0
1755083460000|2025-08-13 11:11:00|361.3||361.2||361.3||361.2||0
1755083800000|2025-08-13 11:16:40|361|360.4|361|360.3|361|360.4|361|360.3|1330
1755083900000|2025-08-13 11:18:20|360.9||360.8||360.9||360.8||0
1755084000000|2025-08-13 11:20:00|||||||||110
1755084060000|2025-08-13 11:21:00|360.9|360.7|361.2|360.8|361.2|360.8|360.9|360.7|554
1755084070000|2025-08-13 11:21:10|361|360.9|361.1|360.9|361.2|360.9|361|360.9|693
1755084140000|2025-08-13 11:22:20|361.2|361|361.2|361|361.2|361|361.2|361|61
1755084150000|2025-08-13 11:22:30|361.4|361.2|361.3|361.1|361.4|361.2|361.3|361.1|937
1755084160000|2025-08-13 11:22:40|361.2|360.7|361.2|360.7|361.4|360.7|361.2|360.7|36
1755084170000|2025-08-13 11:22:50|||||||||101
1755084520000|2025-08-13 11:28:40|||||||||550
1755084530000|2025-08-13 11:28:50|360.9|360.4|360.6|359.9|360.9|360.5|360.6|359.9|283
1755084600000|2025-08-13 11:30:00|||||||||371
1755084650000|2025-08-13 11:30:50|360.5|360|360.5|360|360.5|360|360.5|360|634
1755084670000|2025-08-13 11:31:10|360.6||360.6||360.6||360.6||0
1755084720000|2025-08-13 11:32:00|||||||||14
1755084760000|2025-08-13 11:32:40|360.5|360.2|360.5|359.8|360.5|360.3|360.4|359.8|653
1755084770000|2025-08-13 11:32:50||359.9||359.9||359.9||359.9|0
1755085260000|2025-08-13 11:41:00|||||||||5520
1755085390000|2025-08-13 11:43:10|360|358.6|360|358.6|360|358.6|360|358.6|578
1755085400000|2025-08-13 11:43:20|359.7|358.7|359.8|358.5|359.8|358.7|359.7|358.3|5532
1755085410000|2025-08-13 11:43:30|359.7||359.6||359.7||359.6||0
1755085490000|2025-08-13 11:44:50|359.5||359.6||359.6||359.5||9
1755085540000|2025-08-13 11:45:40|359.5|357.9|359.5|358.4|359.5|358.4|359.5|357.9|0
1755085580000|2025-08-13 11:46:20||358.6||358.6||358.6||358.6|0
1755085600000|2025-08-13 11:46:40|||||||||55
1755085710000|2025-08-13 11:48:30|359.4|358.7|359.4|358.7|359.4|358.7|359.4|358.7|555
1755085720000|2025-08-13 11:48:40||358.6||358.6||358.6||358.6|1
1755085900000|2025-08-13 11:51:40|359.3||359.3||359.4||359.3||0
1755085910000|2025-08-13 11:51:50|359.4||359.4||359.4||359.4||0
1755085920000|2025-08-13 11:52:00|359.3||359.3||359.3||359.3||0
1755085930000|2025-08-13 11:52:10|359.4||359.4||359.4||359.4||0
1755085980000|2025-08-13 11:53:00|359.3||359.4||359.4||359.3||0
1755086020000|2025-08-13 11:53:40|||||||||9
1755086040000|2025-08-13 11:54:00|359.3||359.3||359.3||359.3||0
1755086130000|2025-08-13 11:55:30|359.4|358|359.2|358.3|359.4|358.3|359.2|358|110
1755086140000|2025-08-13 11:55:40||358.2||358.2||358.2||358.2|0
1755086160000|2025-08-13 11:56:00||358.3||358.3||358.3||358.3|0
1755086170000|2025-08-13 11:56:10|359.1|358.2|359.1|358.2|359.1|358.2|359.1|358.2|0
1755086190000|2025-08-13 11:56:30|||||||||7500
1755086220000|2025-08-13 11:57:00|358.6|358.6|358.8|358.6|358.9|358.7|358.6|358.6|1720
1755086230000|2025-08-13 11:57:10|358.7|358.2|358.8|358.2|358.9|358.2|358.7|358.2|413
1755086240000|2025-08-13 11:57:20|358.6||358.6||358.6||358.6||0
1755086250000|2025-08-13 11:57:30|358.8|358.4|358.7|358.4|358.8|358.4|358.7|358.4|340
1755086270000|2025-08-13 11:57:50|358.6|357.3|358.6|357.5|358.6|357.5|358.5|357.3|186
1755086280000|2025-08-13 11:58:00|358.7|357.4|358.7|357.6|358.7|357.6|358.7|357.4|103
1755086300000|2025-08-13 11:58:20|358.6||358.6||358.6||358.6||0
1755086340000|2025-08-13 11:59:00|||||||||277
1755086400000|2025-08-13 12:00:00|||||||||3
1755086470000|2025-08-13 12:01:10|358.5||358.6||358.6||358.5||15
1755086540000|2025-08-13 12:02:20|358.5||358.5||358.5||358.5||0
1755086730000|2025-08-13 12:05:30|358.4||358.4||358.4||358.4||0
1755086820000|2025-08-13 12:07:00|||||||||277
1755086900000|2025-08-13 12:08:20|358.5|358|358.5|357.2|358.5|358|358.4|357.1|56
1755086910000|2025-08-13 12:08:30|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1755086940000|2025-08-13 12:09:00|358.5|357.5|358.7|357.7|358.7|357.7|358.5|357.5|1847
1755086950000|2025-08-13 12:09:10|358.6||358.5||358.6||358.4||0
1755086960000|2025-08-13 12:09:20|358.4||358.4||358.4||358.4||0
1755087110000|2025-08-13 12:11:50||357.8||357.9||357.9||357.8|73
1755087190000|2025-08-13 12:13:10||358||358||358||358|0
1755087200000|2025-08-13 12:13:20|358.6|358.2|358.5|358|358.6|358.2|358.5|358|177
1755087210000|2025-08-13 12:13:30|358.4||358.4||358.4||358.4||0
1755087260000|2025-08-13 12:14:20|358.1|357.1|358.1|357.3|358.1|357.3|358.1|357.1|140
1755087270000|2025-08-13 12:14:30|||||||||152
1755087320000|2025-08-13 12:15:20|357.7|357.2|357.8|357.2|357.9|357.2|357.7|357.2|248
1755087360000|2025-08-13 12:16:00||357.3||357.3||357.3||357.3|0
1755087370000|2025-08-13 12:16:10|||||||||458
1755087380000|2025-08-13 12:16:20|358.2|357.8|358.2|357.8|358.2|357.8|358.2|357.8|480
1755087440000|2025-08-13 12:17:20|||||||||55
1755087450000|2025-08-13 12:17:30|||||||||172
1755087490000|2025-08-13 12:18:10|||||||||2000
1755087510000|2025-08-13 12:18:30|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|57
1755087560000|2025-08-13 12:19:20||357.3||357.3||357.3||357.3|0
1755087700000|2025-08-13 12:21:40|||||||||2000
1755087840000|2025-08-13 12:24:00|||||||||4168
1755087950000|2025-08-13 12:25:50|358||358||358||358||0
1755088080000|2025-08-13 12:28:00|357.7|356.3|357.7|356.4|357.7|356.4|357.7|356.3|389
1755088090000|2025-08-13 12:28:10|357.5|356.1|357.5|356.1|357.5|356.1|357.5|356.1|1000
1755088120000|2025-08-13 12:28:40||356.2||356.2||356.2||356.2|0
1755088250000|2025-08-13 12:30:50||356.3||356.3||356.3||356.3|55
1755088330000|2025-08-13 12:32:10|||||||||1500
1755088340000|2025-08-13 12:32:20||356.4||356.4||356.4||356.4|0
1755088420000|2025-08-13 12:33:40|||||||||1
1755088490000|2025-08-13 12:34:50|357.4|356.5|357.4|356.5|357.4|356.5|357.4|356.5|20
1755088500000|2025-08-13 12:35:00|357.3|355.1|356|355|357.3|355.1|356|355|1320
1755088510000|2025-08-13 12:35:10||355.1||355.1||355.1||355.1|1251
1755088540000|2025-08-13 12:35:40|355.9|353.8|355.3|353.8|355.9|353.8|355.3|353.8|3500
1755088550000|2025-08-13 12:35:50||353.9||354||354||353.9|0
1755088560000|2025-08-13 12:36:00|355.1|354.2|354.8|354.1|355.1|354.2|354.8|354|1067
1755088570000|2025-08-13 12:36:10|355|354.4|355.1|354.8|355.3|354.8|354.9|354.4|710
1755088580000|2025-08-13 12:36:20|355.3|355.1|355.6|355.3|355.6|355.3|355.3|355.1|3199
1755088600000|2025-08-13 12:36:40|355.7|355.4|355.7|355.5|355.7|355.5|355.6|355.4|51
1755088610000|2025-08-13 12:36:50|355.9|355.6|356.4|356|356.4|356.3|355.8|355.6|529
1755088620000|2025-08-13 12:37:00|356.3|355.6|356.1|355.6|356.3|355.6|356.1|355.6|75
1755088660000|2025-08-13 12:37:40|||||||||6
1755088730000|2025-08-13 12:38:50|||||||||55
1755088740000|2025-08-13 12:39:00|356.5|355.9|356.4|355.9|356.5|355.9|356.4|355.9|548
1755088760000|2025-08-13 12:39:20|||||||||888
1755088800000|2025-08-13 12:40:00|357|356.4|357.2|357|357.2|357|357|356.4|1786
1755088810000|2025-08-13 12:40:10|357.1|356.8|357.1|356.8|357.1|356.8|357.1|356.8|181
1755088860000|2025-08-13 12:41:00|356.9|356.3|357|356.3|357|356.3|356.9|356.3|126
1755088870000|2025-08-13 12:41:10|356.8||356.8||356.8||356.8||0
1755088880000|2025-08-13 12:41:20|356.7||356.7||356.7||356.7||0
1755088920000|2025-08-13 12:42:00|356.6||356.6||356.6||356.6||0
1755088930000|2025-08-13 12:42:10|||||||||1352
1755088960000|2025-08-13 12:42:40|356.5|355.2|356.2|354.7|356.5|355.2|356.2|354.7|2205
1755088970000|2025-08-13 12:42:50|||||||||231
1755088980000|2025-08-13 12:43:00||355||355.1||355.1||355|0
1755089040000|2025-08-13 12:44:00|||||||||89
1755089050000|2025-08-13 12:44:10|||||||||500
1755089150000|2025-08-13 12:45:50|||||||||1500
1755089290000|2025-08-13 12:48:10|||||||||26
1755089310000|2025-08-13 12:48:30|||||||||1000
1755089340000|2025-08-13 12:49:00|356.1||356.1||356.1||356.1||0
1755089360000|2025-08-13 12:49:20|356||356||356||356||0
1755089380000|2025-08-13 12:49:40|355.8|353.9|354.7|353.9|355.8|353.9|354.7|353.9|55
1755089390000|2025-08-13 12:49:50|||||||||100
1755089400000|2025-08-13 12:50:00|354.8|354.4|354.8|353.9|354.8|354.4|354.8|353.9|102
1755089440000|2025-08-13 12:50:40|||||||||75337
1755089450000|2025-08-13 12:50:50||354.1||354.1||354.1||354.1|0
1755089460000|2025-08-13 12:51:00||354.2||354.2||354.2||354.2|0
1755089520000|2025-08-13 12:52:00|355|354.5|355.2|354.9|355.2|354.9|355|354.5|1143
1755089570000|2025-08-13 12:52:50|355.1|354.5|355.1|354.5|355.1|354.5|355.1|354.5|1650
1755089580000|2025-08-13 12:53:00|354.8|354.3|354.8|354.3|354.8|354.3|354.8|354.3|5840
1755089600000|2025-08-13 12:53:20|||||||||7212
1755089630000|2025-08-13 12:53:50|354.7|353.9|354.5|353.9|354.7|353.9|354.5|353.9|138
1755089660000|2025-08-13 12:54:20|||||||||1
1755089720000|2025-08-13 12:55:20|||||||||8343
1755089790000|2025-08-13 12:56:30|||||||||55
1755089810000|2025-08-13 12:56:50|354.6|354.4|354.6|354.4|354.6|354.4|354.6|354.4|63
1755089820000|2025-08-13 12:57:00|354.8|354.5|355.1|354.9|355.3|354.9|354.8|354.5|305
1755089830000|2025-08-13 12:57:10|355||355.1||355.1||355||90
1755089840000|2025-08-13 12:57:20||354.8||354.4||354.8||354.3|488
1755089850000|2025-08-13 12:57:30||354.3||354.3||354.3||354.3|400
1755089860000|2025-08-13 12:57:40||354.5||354.5||354.5||354.5|0
1755089960000|2025-08-13 12:59:20|||||||||400
1755089970000|2025-08-13 12:59:30|354.8|354.7|355.9|355.3|355.9|355.3|354.8|354.7|527
1755089980000|2025-08-13 12:59:40||355.2||355.2||355.2||355.2|1247
1755090000000|2025-08-13 13:00:00|357.2|355.9|357.1|355.9|357.2|355.9|357.1|355.9|1078
1755090030000|2025-08-13 13:00:30|356.9|356|356.9|356.2|356.9|356.2|356.9|356|1554
1755090050000|2025-08-13 13:00:50|||||||||1400
1755090070000|2025-08-13 13:01:10|||||||||2
1755090100000|2025-08-13 13:01:40|357.4|356.5|357.4|356.5|357.4|356.5|357.4|356.5|1092
1755090110000|2025-08-13 13:01:50|357|356.2|357|356.2|357|356.2|357|356.2|470
1755090140000|2025-08-13 13:02:20|357.1|356.6|357.1|356.2|357.1|356.6|357.1|356.2|101
1755090160000|2025-08-13 13:02:40|355.8|355.1|353.8|353.4|355.8|355.1|353.6|352.9|7485
1755090170000|2025-08-13 13:02:50|353.6|353.5|352.8|351.7|353.8|353.5|352.8|351.7|3042
1755090180000|2025-08-13 13:03:00|353.1|351.8|353.2|352.7|353.2|352.7|353.1|351.8|1267
1755090190000|2025-08-13 13:03:10|353.3|352|353.2|352.4|353.4|352.8|353.1|352|735
1755090200000|2025-08-13 13:03:20|||||||||14
1755090210000|2025-08-13 13:03:30|353.8|352.5|353.8|353|353.8|353.1|353.8|352.5|467
1755090220000|2025-08-13 13:03:40|355|353.1|354.8|353.9|355|353.9|354.8|353.1|88
1755090230000|2025-08-13 13:03:50|355.2|354|355.3|354.5|355.3|354.5|355.2|354|225
1755090240000|2025-08-13 13:04:00||354.7||354.7||354.7||354.7|0
1755090280000|2025-08-13 13:04:40|354.9|354|355|354|355|354|354.9|354|608
1755090340000|2025-08-13 13:05:40|||||||||28
1755090350000|2025-08-13 13:05:50||354.1||354.4||354.4||354.1|0
1755090360000|2025-08-13 13:06:00|355.3|354.7|355.4|354.7|355.4|354.7|355.3|354.7|1154
1755090370000|2025-08-13 13:06:10|355.1|355|355.2|354.7|355.3|355|355.1|354.7|1151
1755090380000|2025-08-13 13:06:20|355.1|355.1|355.4|355.1|355.4|355.1|355.1|355.1|256
1755090390000|2025-08-13 13:06:30|355.2|355.2|355.7|355.2|355.7|355.2|355.2|355.2|531
1755090450000|2025-08-13 13:07:30|355.3|353.5|354.4|353.4|355.3|353.5|354.4|353.4|297
1755090470000|2025-08-13 13:07:50||353.6||353.6||353.6||353.6|0
1755090510000|2025-08-13 13:08:30||353.7||353.6||353.7||353.6|50
1755090550000|2025-08-13 13:09:10|354.6|354|355|354.5|355|354.5|354.6|354|2650
1755090560000|2025-08-13 13:09:20|355.5|354.7|355.3|354.4|355.5|355|355.1|354.4|1476
1755090570000|2025-08-13 13:09:30|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|222
1755090620000|2025-08-13 13:10:20|||||||||19242
1755090640000|2025-08-13 13:10:40|||||||||1
1755090680000|2025-08-13 13:11:20|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.6|1336
1755090690000|2025-08-13 13:11:30||353.8||353.8||353.8||353.8|0
1755090710000|2025-08-13 13:11:50|354.4|353.9|354.4|354.1|354.4|354.1|354.4|353.9|36
1755090720000|2025-08-13 13:12:00|354.8|354.5|354.9|354.6|354.9|354.6|354.8|354.5|797
1755090730000|2025-08-13 13:12:10|355.5|354.9|354|353.4|355.5|354.9|354|353.4|1992
1755090750000|2025-08-13 13:12:30|354.2|353.5|354.1|353.5|354.2|353.5|354.1|353.5|2607
1755090760000|2025-08-13 13:12:40|354||354||354||354||793
1755090770000|2025-08-13 13:12:50|354.4|353.7|354.3|353.7|354.4|353.7|354.3|353.7|1285
1755090780000|2025-08-13 13:13:00|354.2|354|354.4|353.8|354.4|354|354.2|353.8|1146
1755090790000|2025-08-13 13:13:10|354.3|353.7|354.5|353.7|354.5|353.8|354.3|353.7|208
1755090800000|2025-08-13 13:13:20|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|0
1755090830000|2025-08-13 13:13:50||354||354||354||354|55
1755090840000|2025-08-13 13:14:00|354.7|354.1|355.9|354.8|355.9|354.8|354.7|354.1|1077
1755090850000|2025-08-13 13:14:10|356.2|354.9|355.9|354.9|356.2|354.9|355.8|354.9|93
1755090860000|2025-08-13 13:14:20||355||355||355||355|0
1755090900000|2025-08-13 13:15:00|||||||||100
1755090920000|2025-08-13 13:15:20|355.8||355.8||355.8||355.8||90
1755090930000|2025-08-13 13:15:30|||||||||239
1755090940000|2025-08-13 13:15:40|354.4|353.3|354.2|353|354.4|353.3|354.2|353|2891
1755090950000|2025-08-13 13:15:50|354.8|353.1|354.8|354.4|354.8|354.4|354.8|353.1|7281
1755090960000|2025-08-13 13:16:00|355||354.7||355||354.7||1857
1755090970000|2025-08-13 13:16:10|354.8||354.8||354.8||354.8||0
1755091010000|2025-08-13 13:16:50|||||||||22
1755091020000|2025-08-13 13:17:00|354.3|353.2|354|352.7|354.3|353.3|353.9|352.6|56
1755091030000|2025-08-13 13:17:10|353.9|351.4|352.2|351.1|353.9|351.4|352.2|351.1|3742
1755091040000|2025-08-13 13:17:20|352.5|351.7|352.3|351.7|352.5|351.7|352.3|351.7|229
1755091050000|2025-08-13 13:17:30|352.7|351.9|352.2|351.2|352.7|351.9|352.2|351|2506
1755091060000|2025-08-13 13:17:40|352.1|351.1|352.1|351.2|352.1|351.2|352.1|351.1|0
1755091070000|2025-08-13 13:17:50|352|351|351.8|350.7|352|351|351.8|350.7|141
1755091080000|2025-08-13 13:18:00|||||||||1000
1755091090000|2025-08-13 13:18:10|||||||||2883
1755091100000|2025-08-13 13:18:20||350.6||350.7||350.7||350.6|1552
1755091120000|2025-08-13 13:18:40|352.2|351.4|352.7|351.4|352.7|351.5|352.2|351.4|985
1755091130000|2025-08-13 13:18:50|352.6|351.5|352.6|351.5|352.6|351.5|352.6|351.5|0
1755091140000|2025-08-13 13:19:00|352.7|351.6|352.7|351.6|352.7|351.6|352.7|351.6|0
1755091160000|2025-08-13 13:19:20|||||||||1000
1755091170000|2025-08-13 13:19:30||351.7||351.6||351.7||351.6|0
1755091180000|2025-08-13 13:19:40|352.9|352.2|352.4|351.6|352.9|352.2|352.4|351.6|65257
1755091240000|2025-08-13 13:20:40|352|351.8|352.5|351.6|352.6|352.4|352|351.5|2130
1755091250000|2025-08-13 13:20:50|352.4||352.4||352.4||352.4||0
1755091260000|2025-08-13 13:21:00|352.3|351.5|352.3|351.6|352.3|351.6|352.3|351.5|0
1755091270000|2025-08-13 13:21:10||351.5||351.5||351.5||351.5|0
1755091300000|2025-08-13 13:21:40|351.9|351.6|352.2|351.6|352.2|351.6|351.9|351.6|550
1755091330000|2025-08-13 13:22:10|352.3|351.3|351|350.5|352.7|351.3|351|350.5|6389
1755091340000|2025-08-13 13:22:20|351.1|350.6|351.4|350.4|351.6|351.1|351.1|350.4|21113
1755091350000|2025-08-13 13:22:30||350.5||350.5||350.5||350.5|0
1755091390000|2025-08-13 13:23:10|||||||||10
1755091410000|2025-08-13 13:23:30|||||||||4
1755091440000|2025-08-13 13:24:00|||||||||15
1755091470000|2025-08-13 13:24:30|351.5|350.6|351.5|351.1|351.5|351.1|351.5|350.6|144
1755091500000|2025-08-13 13:25:00|351.9|351.5|352.8|352.1|352.8|352.1|351.7|351.5|1915
1755091530000|2025-08-13 13:25:30|353|352.4|353.5|352.4|353.5|352.4|353|352.4|236
1755091540000|2025-08-13 13:25:40|353.4||353.4||353.4||353.4||0
1755091550000|2025-08-13 13:25:50|353.5||353.3||353.5||353.3||0
1755091560000|2025-08-13 13:26:00|353.4|352.5|353.3|352.5|353.4|352.5|353.3|352.5|0
1755091600000|2025-08-13 13:26:40|353.4||353.4||353.4||353.4||1407
1755091610000|2025-08-13 13:26:50|353.1|352.6|353.1|352.5|353.5|352.6|353|352.5|1755
1755091650000|2025-08-13 13:27:30|||||||||300
1755091760000|2025-08-13 13:29:20|353.2|352.8|353.2|352.9|353.2|352.9|353.2|352.8|429
1755091770000|2025-08-13 13:29:30|353.3|352.5|353.2|352.5|353.3|352.5|353.2|352.5|568
1755091790000|2025-08-13 13:29:50|353.1||353.1||353.1||353.1||0
1755091800000|2025-08-13 13:30:00|353|352|352.6|352|353|352|352.6|352|132
1755091860000|2025-08-13 13:31:00|351.9|350.5|351.9|350.5|351.9|350.5|351.9|350.5|270
1755091870000|2025-08-13 13:31:10||350.6||350.9||350.9||350.6|0
1755091880000|2025-08-13 13:31:20||350.8||350.8||350.8||350.8|39
1755091890000|2025-08-13 13:31:30|||||||||283
1755091900000|2025-08-13 13:31:40||351||351||351.2||351|0
1755091920000|2025-08-13 13:32:00|||||||||10855
1755092010000|2025-08-13 13:33:30|||||||||15
1755092040000|2025-08-13 13:34:00|||||||||14814
1755092050000|2025-08-13 13:34:10|351.8|350.4|350.9|350.4|351.8|350.4|350.9|350.4|527
1755092060000|2025-08-13 13:34:20|350.8||350.8||350.8||350.8||0
1755092070000|2025-08-13 13:34:30|350.9||351.2||351.2||350.9||1175
1755092090000|2025-08-13 13:34:50|||||||||187
1755092100000|2025-08-13 13:35:00|350.6|350.9|350.9|350.6|351|350.9|350.6|350.3|68
1755092110000|2025-08-13 13:35:10|351.3|350.8|351.4|351|351.4|351|351.3|350.8|623
1755092120000|2025-08-13 13:35:20|351.2|350.9|351.4|350.9|351.4|350.9|351.2|350.9|246
1755092190000|2025-08-13 13:36:30|351.7|351.3|351.7|351.3|351.7|351.3|351.7|351.3|281
1755092200000|2025-08-13 13:36:40|351.8|351.5|351.6|351.3|351.8|351.5|351.6|351.3|10
1755092220000|2025-08-13 13:37:00|351.5|350.9|351.6|351.1|351.8|351.3|351.4|350.9|1828
1755092230000|2025-08-13 13:37:10||351||350.9||351||350.9|252
1755092240000|2025-08-13 13:37:20||351||351||351||351|10000
1755092280000|2025-08-13 13:38:00|351.1|350.4|351.1|350.4|351.1|350.4|351.1|350.3|2841
1755092310000|2025-08-13 13:38:30||350.3||350.3||350.3||350.3|0
1755092320000|2025-08-13 13:38:40||350.4||350.3||350.4||350.3|0
1755092370000|2025-08-13 13:39:30|351||351||351||351||1001
1755092380000|2025-08-13 13:39:40|||||||||28311
1755092570000|2025-08-13 13:42:50|||||||||962
1755092580000|2025-08-13 13:43:00|350.9|350.5|350.9|350.3|350.9|350.5|350.9|350.3|282
1755092620000|2025-08-13 13:43:40|351.5|350.9|351.4|350.9|351.5|350.9|351.4|350.9|1250
1755092630000|2025-08-13 13:43:50|||||||||5105
1755092660000|2025-08-13 13:44:20|351.5|351.1|352.6|351.7|352.7|351.8|351.5|351|2596
1755092680000|2025-08-13 13:44:40||351.8||352||352||351.8|2000
1755092720000|2025-08-13 13:45:20|||||||||201
1755092730000|2025-08-13 13:45:30||352.3||352.3||352.3||352.3|1100
1755092740000|2025-08-13 13:45:40|353|352.4|353|352.3|353|352.4|353|352.3|2635
1755092750000|2025-08-13 13:45:50|353.3|352.6|353.3|352.6|353.3|352.6|353.3|352.6|2206
1755092760000|2025-08-13 13:46:00|353.1|352.3|353.1|352.3|353.1|352.3|353.1|352.3|587
1755092770000|2025-08-13 13:46:10|353||353||353||353||0
1755092780000|2025-08-13 13:46:20|||||||||145
1755092820000|2025-08-13 13:47:00|||||||||2044
1755092850000|2025-08-13 13:47:30|||||||||220
1755092860000|2025-08-13 13:47:40|352.9||353||353||352.9||0
1755092900000|2025-08-13 13:48:20|352.6|352|352.6|352|352.6|352|352.6|352|942
1755092910000|2025-08-13 13:48:30|352.5||352.5||352.5||352.5||1129
1755092930000|2025-08-13 13:48:50|||||||||5
1755092940000|2025-08-13 13:49:00|352.9||352.7||352.9||352.7||5229
1755092950000|2025-08-13 13:49:10|||||||||55
1755093000000|2025-08-13 13:50:00|352.6|352.1|352.6|352|352.6|352.1|352.6|352|477
1755093010000|2025-08-13 13:50:10|352.5|352.2|352.2|351.7|352.5|352.2|352.2|351.7|820
1755093020000|2025-08-13 13:50:20|352.4|351.8|352.3|351.7|352.4|351.8|352.3|351.7|1340
1755093030000|2025-08-13 13:50:30|352.4|351.8|352.4|351.8|352.4|351.8|352.4|351.8|4300
1755093040000|2025-08-13 13:50:40|352.3|351.7|352.3|351.8|352.3|351.8|352.3|351.7|7055
1755093060000|2025-08-13 13:51:00|352.4|351.9|352.4|351.8|352.4|351.9|352.4|351.8|1506
1755093090000|2025-08-13 13:51:30||351.9||352.1||352.1||351.8|1339
1755093120000|2025-08-13 13:52:00|352.8|352.2|354.1|353|354.2|353|352.8|352.2|1758
1755093130000|2025-08-13 13:52:10|354||354||354||354||0
1755093180000|2025-08-13 13:53:00|||||||||914
1755093200000|2025-08-13 13:53:20||353.1||353.1||353.1||353.1|0
1755093270000|2025-08-13 13:54:30|353.9||353.9||353.9||353.9||265
1755093280000|2025-08-13 13:54:40|353.2|352.3|353|352.4|353.2|352.4|353|352.3|668
1755093290000|2025-08-13 13:54:50||352.7||352.5||352.7||352.5|467
1755093300000|2025-08-13 13:55:00||352.3||352.3||352.4||352.3|926
1755093360000|2025-08-13 13:56:00|353.1|352.4|353.1|352.8|353.1|352.8|353.1|352.4|110
1755093370000|2025-08-13 13:56:10|||||||||800
1755093400000|2025-08-13 13:56:40|353.2|352.9|353.5|352.9|353.5|352.9|353.2|352.9|1650
1755093410000|2025-08-13 13:56:50||352.8||352.9||352.9||352.8|0
1755093450000|2025-08-13 13:57:30|353|352.4|352.7|352.1|353|352.4|352.7|352.1|1284
1755093480000|2025-08-13 13:58:00|||||||||1001
1755093510000|2025-08-13 13:58:30|352.6||352.6||352.6||352.6||935
1755093520000|2025-08-13 13:58:40|||||||||32
1755093530000|2025-08-13 13:58:50|||||||||562
1755093540000|2025-08-13 13:59:00|||||||||400
1755093570000|2025-08-13 13:59:30|||||||||1645
1755093620000|2025-08-13 14:00:20|352.4|351.7|351.9|350.8|352.4|351.7|351.9|350.8|2989
1755093630000|2025-08-13 14:00:30||351.4||351.4||351.4||351.3|55
1755093690000|2025-08-13 14:01:30|||||||||6000
1755093700000|2025-08-13 14:01:40|||||||||5000
1755093720000|2025-08-13 14:02:00|||||||||16
1755093750000|2025-08-13 14:02:30|351.7|351.3|351.6|351.2|351.9|351.3|351.6|351.2|522
1755093760000|2025-08-13 14:02:40||350.6||350.9||350.9||350.6|18
1755093800000|2025-08-13 14:03:20|351.9|351.1|351.9|351.4|351.9|351.4|351.9|351|950
1755093810000|2025-08-13 14:03:30|351.7|350.9|351.7|350.9|351.7|350.9|351.7|350.9|1049
1755093820000|2025-08-13 14:03:40||351||351||351||351|0
1755093830000|2025-08-13 14:03:50||350.9||350.9||350.9||350.9|0
1755093840000|2025-08-13 14:04:00|351.3|350.7|351.6|350.8|351.8|350.8|351.3|350.6|240
1755093850000|2025-08-13 14:04:10||350.7||350.8||350.9||350.7|0
1755093870000|2025-08-13 14:04:30||350.7||350.7||350.7||350.7|0
1755093900000|2025-08-13 14:05:00|351.5||351.3||351.5||351.3||1334
1755093910000|2025-08-13 14:05:10|||||||||80
1755093940000|2025-08-13 14:05:40|351.4|350.8|351.4|350.8|351.4|350.8|351.4|350.8|991
1755093980000|2025-08-13 14:06:20|||||||||4242
1755093990000|2025-08-13 14:06:30|||||||||4242
1755094000000|2025-08-13 14:06:40|||||||||15
1755094020000|2025-08-13 14:07:00|||||||||1972
1755094040000|2025-08-13 14:07:20|351.3|351.1|351.3|350.8|351.3|351.1|351.2|350.8|1159
1755094060000|2025-08-13 14:07:40|351.2||351.3||351.3||351.2||1200
1755094070000|2025-08-13 14:07:50|351.2|350.9|351.2|351|351.2|351|351.2|350.8|0
1755094080000|2025-08-13 14:08:00|351.3|350.9|351.3|350.9|351.3|350.9|351.1|350.9|606
1755094090000|2025-08-13 14:08:10|||||||||1090
1755094100000|2025-08-13 14:08:20|||||||||7
1755094120000|2025-08-13 14:08:40|351.5|351.2|351.8|351.3|351.8|351.3|351.5|351.2|548
1755094130000|2025-08-13 14:08:50|352|351.6|352.2|352|352.2|352|352|351.6|2397
1755094140000|2025-08-13 14:09:00|352.3|351.7|352.3|351.9|352.3|351.9|352.3|351.7|1172
1755094200000|2025-08-13 14:10:00|352.5|352|351.3|350.8|352.5|352.1|351.3|350.8|2899
1755094210000|2025-08-13 14:10:10|351.2||351.3||351.3||351.2||0
1755094240000|2025-08-13 14:10:40|||||||||1659
1755094250000|2025-08-13 14:10:50|||||||||447
1755094260000|2025-08-13 14:11:00|351.2|350.9|351.4|350.9|351.4|350.9|351.2|350.9|1135
1755094320000|2025-08-13 14:12:00|||||||||5660
1755094340000|2025-08-13 14:12:20|351.5|351.2|351.7|351.3|351.7|351.3|351.5|351.2|2601
1755094390000|2025-08-13 14:13:10|351.8|351.6|352.1|351.8|352.2|351.8|351.8|351.6|314
1755094420000|2025-08-13 14:13:40||351.9||351.8||351.9||351.8|472
1755094440000|2025-08-13 14:14:00|352.4|352|352.9|352.2|352.9|352.2|352.4|351.9|2112
1755094520000|2025-08-13 14:15:20|||||||||569
1755094550000|2025-08-13 14:15:50|||||||||560
1755094560000|2025-08-13 14:16:00|||||||||636
1755094570000|2025-08-13 14:16:10|||||||||1415
1755094580000|2025-08-13 14:16:20|||||||||9
1755094600000|2025-08-13 14:16:40|352.6||352.5||352.6||352.5||416
1755094610000|2025-08-13 14:16:50||351.8||351.8||351.8||351.8|139
1755094640000|2025-08-13 14:17:20|||||||||667
1755094660000|2025-08-13 14:17:40|||||||||568
1755094700000|2025-08-13 14:18:20|||||||||634
1755094720000|2025-08-13 14:18:40|352.2|351.6|352.2|351.6|352.3|351.6|352.2|351.6|144
1755094780000|2025-08-13 14:19:40||351.7||351.7||351.7||351.7|0
1755094800000|2025-08-13 14:20:00||351.6||351.7||351.7||351.6|79
1755094830000|2025-08-13 14:20:30||351.8||351.7||351.8||351.7|10
1755094860000|2025-08-13 14:21:00|352|351.8|352|351.7|352|351.8|352|351.7|60
1755094880000|2025-08-13 14:21:20|||||||||10
1755094980000|2025-08-13 14:23:00|352.1|351.8|352.4|351.8|352.4|352|352.1|351.8|874
1755095190000|2025-08-13 14:26:30|||||||||5
1755095300000|2025-08-13 14:28:20||351.9||351.9||351.9||351.9|0
1755095330000|2025-08-13 14:28:50|||||||||3830
1755095340000|2025-08-13 14:29:00|352.3||352.3||352.3||352.3||534
1755095370000|2025-08-13 14:29:30|||||||||936
1755095380000|2025-08-13 14:29:40|||||||||648
1755095400000|2025-08-13 14:30:00|352.4|352.2|352.4|352.2|352.4|352.2|352.4|352.2|197
1755095410000|2025-08-13 14:30:10|352.5|352.6|353|352.6|353|352.6|352.5|352.6|1430
1755095420000|2025-08-13 14:30:20|352.8||352.8||352.8||352.8||0
1755095430000|2025-08-13 14:30:30|353|352.7|353|352.7|353|352.7|352.8|352.7|258
1755095440000|2025-08-13 14:30:40|353.2|352.8|353.2|352.8|353.2|352.8|353.2|352.8|907
1755095480000|2025-08-13 14:31:20|||||||||138
1755095490000|2025-08-13 14:31:30|||||||||1111
1755095500000|2025-08-13 14:31:40|353|352.3|352.8|352.3|353|352.3|352.8|352.2|1731
1755095540000|2025-08-13 14:32:20|||||||||1
1755095550000|2025-08-13 14:32:30|||||||||568
1755095590000|2025-08-13 14:33:10|||||||||221
1755095600000|2025-08-13 14:33:20|352.9|352.5|352.7|352.3|352.9|352.5|352.7|352.3|160
1755095610000|2025-08-13 14:33:30|||||||||55
1755095670000|2025-08-13 14:34:30|353|352.5|353|352.6|353|352.7|353|352.5|455
1755095680000|2025-08-13 14:34:40|||||||||608
1755095690000|2025-08-13 14:34:50|353.2|352.7|353.8|353.5|353.8|353.5|353.2|352.7|3990
1755095700000|2025-08-13 14:35:00|||||||||733
1755095720000|2025-08-13 14:35:20|353.9|353.7|354.4|353.9|354.4|353.9|353.9|353.7|611
1755095730000|2025-08-13 14:35:30||354||354||354||354|8
1755095760000|2025-08-13 14:36:00|354.1|353.5|354.5|353.6|354.5|353.6|354.1|353.5|133
1755095770000|2025-08-13 14:36:10||353.5||353.5||353.5||353.5|757
1755095780000|2025-08-13 14:36:20|354.4|353.6|354.5|353.6|354.5|353.6|354.4|353.6|2276
1755095810000|2025-08-13 14:36:50|354.3||354.3||354.3||354.3||0
1755095830000|2025-08-13 14:37:10|354.7|353.7|354.7|353.7|354.8|354.1|354.5|353.7|705
1755095840000|2025-08-13 14:37:20||353.8||353.7||353.8||353.7|0
1755095860000|2025-08-13 14:37:40|354.6||354.7||354.7||354.6||0
1755095870000|2025-08-13 14:37:50||353.8||353.9||353.9||353.8|0
1755095890000|2025-08-13 14:38:10||354||354||354||354|2499
1755095920000|2025-08-13 14:38:40|354.6|353.7|354.6|353.7|354.6|353.7|354.6|353.7|177
1755095940000|2025-08-13 14:39:00||353.8||353.8||353.8||353.8|0
1755095950000|2025-08-13 14:39:10||353.9||353.9||353.9||353.9|0
1755095980000|2025-08-13 14:39:40||354||354||354||354|0
1755095990000|2025-08-13 14:39:50|354.5|353.9|353.7|352.6|354.5|353.9|353.7|352.6|5404
1755096000000|2025-08-13 14:40:00|353.5|352.7|353.6|352.7|353.6|352.7|353.5|352.7|1500
1755096010000|2025-08-13 14:40:10|353.5||353.5||353.5||353.5||0
1755096060000|2025-08-13 14:41:00|353.4|352.8|353.5|352.7|353.5|352.8|353.4|352.7|568
1755096070000|2025-08-13 14:41:10|||||||||235
1755096080000|2025-08-13 14:41:20||352.8||352.8||352.8||352.8|0
1755096110000|2025-08-13 14:41:50|353.6|352.9|353.6|353.1|353.6|353.1|353.6|352.9|80
1755096130000|2025-08-13 14:42:10|||||||||20000
1755096140000|2025-08-13 14:42:20|353.2|353.3|353.4|352.8|353.5|353.3|353.2|352.7|2775
1755096150000|2025-08-13 14:42:30|353.2|353.1|353.2|352.7|353.2|353.1|353.2|352.7|60
1755096180000|2025-08-13 14:43:00|||||||||158
1755096210000|2025-08-13 14:43:30|||||||||49
1755096220000|2025-08-13 14:43:40|353.3|353|353.5|353.1|353.5|353.1|353.3|352.7|1593
1755096230000|2025-08-13 14:43:50||353.3||353.3||353.3||353.3|90
1755096260000|2025-08-13 14:44:20|353.4|353|353.4|353|353.4|353|353.4|353|447
1755096290000|2025-08-13 14:44:50|353.2||353.2||353.2||353.2||116
1755096320000|2025-08-13 14:45:20|353|352.8|353|352.7|353|352.8|352.9|352.5|1826
1755096330000|2025-08-13 14:45:30|352.9|352.5|353|352.5|353|352.5|352.9|352.5|707
1755096400000|2025-08-13 14:46:40|352.7|352.1|352.7|352.1|352.7|352.1|352.7|352.1|768
1755096450000|2025-08-13 14:47:30|||||||||202
1755096480000|2025-08-13 14:48:00|352.8|352.2|352.8|352.3|352.8|352.3|352.8|352.2|370
1755096530000|2025-08-13 14:48:50||352||352||352||352|270
1755096570000|2025-08-13 14:49:30||352.1||352.1||352.1||352|722
1755096640000|2025-08-13 14:50:40|||||||||762
1755096680000|2025-08-13 14:51:20|||||||||110
1755096690000|2025-08-13 14:51:30||352.2||352.2||352.2||352.2|0
1755096700000|2025-08-13 14:51:40||352.3||352.3||352.3||352.3|0
1755096770000|2025-08-13 14:52:50||352.4||352.4||352.4||352.4|860
1755096780000|2025-08-13 14:53:00|||||||||26
1755096870000|2025-08-13 14:54:30|||||||||10
1755096890000|2025-08-13 14:54:50|||||||||60
1755096900000|2025-08-13 14:55:00||352.6||352.4||352.6||352.4|68
1755096920000|2025-08-13 14:55:20|||||||||1
1755096930000|2025-08-13 14:55:30||352.5||352.5||352.5||352.4|0
1755096940000|2025-08-13 14:55:40|352.6|352.4|352.8|352.4|352.8|352.4|352.6|352.4|32
1755096950000|2025-08-13 14:55:50|||||||||341
1755096970000|2025-08-13 14:56:10||352.5||352.5||352.5||352.5|0
1755096980000|2025-08-13 14:56:20|352.9|352.6|352.9|352.6|352.9|352.6|352.9|352.6|509
1755097040000|2025-08-13 14:57:20|353.1|352.7|353.1|352.7|353.1|352.7|353.1|352.7|639
1755097060000|2025-08-13 14:57:40|353|352.8|353|352.7|353.1|352.8|352.9|352.7|1863
1755097120000|2025-08-13 14:58:40|353.1|352.8|353|352.7|353.1|352.8|353|352.7|232
1755097200000|2025-08-13 15:00:00|352.8|352.4|352.8|352.4|352.8|352.4|352.8|352.4|523
1755097300000|2025-08-13 15:01:40|||||||||1000
1755097310000|2025-08-13 15:01:50|353|352.7|353|352.7|353|352.7|353|352.7|68
1755097320000|2025-08-13 15:02:00|353.2|353.1|353.4|353.2|353.4|353.2|353.2|353.1|768
1755097330000|2025-08-13 15:02:10|353.3|352.5|353|352.5|353.4|352.7|353|352.5|3893
1755097340000|2025-08-13 15:02:20|352.9||352.9||352.9||352.9||0
1755097380000|2025-08-13 15:03:00|352.8|352.7|352.8|352.5|352.8|352.7|352.8|352.5|517
1755097440000|2025-08-13 15:04:00|||||||||1018
1755097480000|2025-08-13 15:04:40|352.6|352|352.4|351.8|352.6|352|352.4|351.8|124
1755097490000|2025-08-13 15:04:50||351.9||351.9||351.9||351.8|0
1755097500000|2025-08-13 15:05:00||351.8||351.9||351.9||351.8|0
1755097560000|2025-08-13 15:06:00|352.5|352.3|352.5|352.3|352.5|352.3|352.4|352.3|1185
1755097570000|2025-08-13 15:06:10|352.4|351.8|352.3|351.8|352.4|351.8|352.3|351.7|321
1755097590000|2025-08-13 15:06:30||351.9||351.9||351.9||351.9|0
1755097600000|2025-08-13 15:06:40||351.8||351.8||351.8||351.8|0
1755097610000|2025-08-13 15:06:50|||||||||2000
1755097710000|2025-08-13 15:08:30||352||351.9||352||351.9|55
1755097720000|2025-08-13 15:08:40|352.4|352|352.4|352.1|352.4|352.1|352.4|352|20
1755097730000|2025-08-13 15:08:50|352.3||352.3||352.3||352.3||791
1755097740000|2025-08-13 15:09:00|||||||||10000
1755097750000|2025-08-13 15:09:10|352.4|352.3|352.5|352.2|352.5|352.3|352.4|352.2|1672
1755097770000|2025-08-13 15:09:30|||||||||3830
1755097830000|2025-08-13 15:10:30|352.6|352.3|352.6|352.3|352.6|352.3|352.6|352.3|79
1755097840000|2025-08-13 15:10:40|||||||||2819
1755097860000|2025-08-13 15:11:00|352.5|352.2|352.4|352.2|352.5|352.2|352.4|352.2|292
1755097880000|2025-08-13 15:11:20|352.6|352.3|352.6|352.2|352.6|352.3|352.6|352.2|90
1755097940000|2025-08-13 15:12:20|||||||||15672
1755097980000|2025-08-13 15:13:00|||||||||280
1755098000000|2025-08-13 15:13:20|||||||||158
1755098060000|2025-08-13 15:14:20|||||||||522
1755098100000|2025-08-13 15:15:00|352.3|352|352.3|352|352.3|352.1|352.2|351.9|3065
1755098170000|2025-08-13 15:16:10|||||||||13
1755098250000|2025-08-13 15:17:30||352.1||352.1||352.1||352.1|55
1755098260000|2025-08-13 15:17:40|352.2|352|352.2|352|352.2|352|352.2|352|104
1755098280000|2025-08-13 15:18:00||352.1||352.1||352.1||352.1|357
1755098290000|2025-08-13 15:18:10|||||||||250
1755098300000|2025-08-13 15:18:20|||||||||40
1755098310000|2025-08-13 15:18:30|352.1|351.9|352|351.9|352.1|351.9|351.8|351.7|823
1755098320000|2025-08-13 15:18:40|352.1||352.1||352.1||352.1||2
1755098340000|2025-08-13 15:19:00|||||||||382
1755098350000|2025-08-13 15:19:10|352|351.7|351.9|351.5|352|351.7|351.9|351.5|1719
1755098360000|2025-08-13 15:19:20||351.6||351.4||351.6||351.4|55
1755098370000|2025-08-13 15:19:30|351.8|351.5|351.8|351.4|351.8|351.5|351.8|351.4|0
1755098400000|2025-08-13 15:20:00|||||||||1
1755098410000|2025-08-13 15:20:10|||||||||78
1755098430000|2025-08-13 15:20:30|||||||||4
1755098440000|2025-08-13 15:20:40|351.9|351.6|351.5|351.3|351.9|351.7|351.5|351.3|235
1755098460000|2025-08-13 15:21:00|||||||||554
1755098470000|2025-08-13 15:21:10|351.4|351.2|351.4|351.2|351.4|351.2|351.4|351.2|109
1755098480000|2025-08-13 15:21:20||351.1||351.1||351.1||351.1|1162
1755098490000|2025-08-13 15:21:30|351.3|350.9|351.2|350.9|351.3|350.9|351.2|350.9|1944
1755098500000|2025-08-13 15:21:40|351.3|351.2|351.3|351|351.3|351.2|351.3|351|2963
1755098540000|2025-08-13 15:22:20|351.4|351.1|351.6|351.3|351.6|351.3|351.3|351.1|2955
1755098550000|2025-08-13 15:22:30|351.4||351.6||351.6||351.4||180
1755098560000|2025-08-13 15:22:40|351.5|351|351.5|351|351.5|351|351.5|351|651
1755098570000|2025-08-13 15:22:50|351.4||351.4||351.4||351.4||0
1755098580000|2025-08-13 15:23:00|||||||||1573
1755098630000|2025-08-13 15:23:50|||||||||818
1755098640000|2025-08-13 15:24:00|351.3||351.3||351.3||351.3||13
1755098670000|2025-08-13 15:24:30|||||||||3014
1755098680000|2025-08-13 15:24:40|351.2|350.9|351.1|350.8|351.2|350.9|351.1|350.8|2821
1755098690000|2025-08-13 15:24:50|351|350.7|351|350.7|351|350.7|351|350.7|855
1755098700000|2025-08-13 15:25:00|350.8||351||351||350.8||51
1755098710000|2025-08-13 15:25:10|||||||||751
1755098740000|2025-08-13 15:25:40|||||||||3833
1755098750000|2025-08-13 15:25:50|||||||||742
1755098770000|2025-08-13 15:26:10|351.1|350.8|351.1|350.8|351.1|350.8|351.1|350.8|7729
1755098780000|2025-08-13 15:26:20||350.7||350.7||350.7||350.7|0
1755098810000|2025-08-13 15:26:50||350.8||350.8||350.8||350.8|2500
1755098830000|2025-08-13 15:27:10|351|350.7|350.7|350.3|351|350.7|350.7|350.3|548
1755098840000|2025-08-13 15:27:20|350.6|350.2|350.5|350.2|350.6|350.2|350.5|350.2|84
1755098850000|2025-08-13 15:27:30|350.3|350|350.3|350|350.3|350|350.3|350|27320
1755098860000|2025-08-13 15:27:40|350.5|350.2|350.5|350.4|350.5|350.4|350.5|350.2|802
1755098870000|2025-08-13 15:27:50|350.6|350.2|350.6|350.4|350.6|350.4|350.6|350.2|900
1755098880000|2025-08-13 15:28:00|350.7|350.5|350.7|350.5|350.7|350.5|350.7|350.5|185
1755098900000|2025-08-13 15:28:20||350.4||350.4||350.4||350.4|790
1755098920000|2025-08-13 15:28:40|||||||||120
1755098930000|2025-08-13 15:28:50||350.5||350.5||350.5||350.5|101
1755098940000|2025-08-13 15:29:00|350.6||350.6||350.6||350.6||2
1755098950000|2025-08-13 15:29:10|350.7|350.6|350.9|350.6|350.9|350.6|350.7|350.6|1222
1755098970000|2025-08-13 15:29:30|351||351||351||351||1023
1755098980000|2025-08-13 15:29:40||350.7||350.7||350.7||350.7|1286
1755098990000|2025-08-13 15:29:50|351.1|350.6|351.2|350.6|351.2|350.6|351.1|350.6|171
1755154800000|2025-08-14 07:00:00|354.9|353|354.8|353|354.9|353|354.8|353|3437
1755154810000|2025-08-14 07:00:10|354.9|353.1|354.9|353|354.9|353.2|354.9|353|0
1755154820000|2025-08-14 07:00:20|354.8||354.8||354.8||354.8||26
1755154870000|2025-08-14 07:01:10|357.3|355.7|357.3|355.5|357.3|355.7|357.3|355.5|2610
1755154890000|2025-08-14 07:01:30|357.2||357.2||357.2||357.2||0
1755154900000|2025-08-14 07:01:40|357.1||357.1||357.1||357.1||0
1755154920000|2025-08-14 07:02:00|||||||||85
1755154940000|2025-08-14 07:02:20|357.4|355.9|357.6|356.3|357.7|356.7|357.4|355.9|457
1755154950000|2025-08-14 07:02:30||356.4||356.4||356.4||356.4|297
1755154970000|2025-08-14 07:02:50|||||||||23
1755154980000|2025-08-14 07:03:00|359|358|359|358|359|358|359|358|1162
1755154990000|2025-08-14 07:03:10|358.9|357.5|358.4|357.5|358.9|357.5|358.4|357.5|762
1755155000000|2025-08-14 07:03:20|358.5|356.8|358.5|357.4|358.5|357.4|358.5|356.8|287
1755155020000|2025-08-14 07:03:40|358.7|357.3|358.7|356.9|358.7|357.3|358.7|356.9|23
1755155030000|2025-08-14 07:03:50|358.3|357|358.6|357.6|358.7|357.6|358.3|357|1212
1755155040000|2025-08-14 07:04:00|||||||||7
1755155050000|2025-08-14 07:04:10|||||||||2012
1755155060000|2025-08-14 07:04:20|||||||||3
1755155090000|2025-08-14 07:04:50|||||||||53
1755155110000|2025-08-14 07:05:10|||||||||1956
1755155120000|2025-08-14 07:05:20|||||||||2200
1755155130000|2025-08-14 07:05:30|358.8|358.2|358.8|358.4|358.8|358.4|358.8|358.2|481
1755155140000|2025-08-14 07:05:40|360|358.6|360|358.8|360|358.8|360|358.6|286
1755155160000|2025-08-14 07:06:00|360.9||360.9||360.9||360.9||3456
1755155170000|2025-08-14 07:06:10|360.8||360.6||360.8||360.6||0
1755155190000|2025-08-14 07:06:30|360.9|359.6|360.9|359.6|360.9|359.6|360.9|359.6|1
1755155280000|2025-08-14 07:08:00|360.8||360.7||360.8||360.7||3374
1755155320000|2025-08-14 07:08:40|360.3|359|360.3|359|360.3|359|360.3|359|66
1755155330000|2025-08-14 07:08:50|360.2||360.1||360.2||360.1||0
1755155340000|2025-08-14 07:09:00|360||359.9||360||359.9||0
1755155350000|2025-08-14 07:09:10|359.8|358.2|359.7|358.2|359.8|358.2|359.7|358.2|20
1755155380000|2025-08-14 07:09:40|359.6||359.5||359.6||359.5||3
1755155400000|2025-08-14 07:10:00|||||||||275
1755155410000|2025-08-14 07:10:10|358.6|357|358.5|357.3|358.7|357.5|358.5|357|949
1755155420000|2025-08-14 07:10:20||357.2||357.2||357.2||357.2|0
1755155540000|2025-08-14 07:12:20|||||||||1420
1755155560000|2025-08-14 07:12:40||356.8||356.8||356.8||356.8|0
1755155590000|2025-08-14 07:13:10||357||357.1||357.1||357|0
1755155630000|2025-08-14 07:13:50|359.1|357.8|358.8|357.8|359.1|357.8|358.8|357.8|773
1755155690000|2025-08-14 07:14:50||357.4||357.4||357.4||357.4|0
1755155700000|2025-08-14 07:15:00|||||||||750
1755155710000|2025-08-14 07:15:10||357.5||357.4||357.5||357.4|0
1755155720000|2025-08-14 07:15:20|358.7|357.9|358.8|357.9|358.8|357.9|358.7|357.9|2107
1755155730000|2025-08-14 07:15:30|358.9||358.9||358.9||358.9||0
1755155750000|2025-08-14 07:15:50||357.7||357.8||357.8||357.7|0
1755155780000|2025-08-14 07:16:20||357.7||357.7||357.7||357.7|0
1755155830000|2025-08-14 07:17:10|||||||||30
1755155860000|2025-08-14 07:17:40|||||||||117
1755155900000|2025-08-14 07:18:20|358.2|357|358.6|357.1|358.9|357.1|358.2|357|1714
1755155910000|2025-08-14 07:18:30|358.5|357|358.4|357|358.5|357|358.4|357|0
1755155920000|2025-08-14 07:18:40|358.3||358.2||358.3||358.2||0
1755156010000|2025-08-14 07:20:10|||||||||1000
1755156080000|2025-08-14 07:21:20||357.1||357.1||357.1||357.1|0
1755156120000|2025-08-14 07:22:00|||||||||750
1755156160000|2025-08-14 07:22:40||356.9||357||357||356.9|1380
1755156180000|2025-08-14 07:23:00||356.8||357||357.1||356.8|275
1755156190000|2025-08-14 07:23:10|358.3|356.9|358.2|356.9|358.3|356.9|358.2|356.9|0
1755156220000|2025-08-14 07:23:40|358.1||358.1||358.1||358.1||0
1755156250000|2025-08-14 07:24:10|358||358||358||358||0
1755156290000|2025-08-14 07:24:50|358.1||358.2||358.2||358.1||1000
1755156300000|2025-08-14 07:25:00|||||||||7
1755156380000|2025-08-14 07:26:20|||||||||450
1755156420000|2025-08-14 07:27:00||356.8||356.8||356.8||356.8|1
1755156440000|2025-08-14 07:27:20|358.3||358.2||358.3||358.2||150
1755156470000|2025-08-14 07:27:50|357.8||357.8||357.8||357.8||0
1755156550000|2025-08-14 07:29:10|||||||||1379
1755156590000|2025-08-14 07:29:50|358.2||358.2||358.2||358.2||0
1755156600000|2025-08-14 07:30:00|357.8||358.2||358.2||357.8||35
1755156610000|2025-08-14 07:30:10|||||||||32
1755156620000|2025-08-14 07:30:20||356.9||356.9||357||356.9|0
1755156650000|2025-08-14 07:30:50|||||||||69
1755156700000|2025-08-14 07:31:40||357||356.9||357||356.8|33
1755156740000|2025-08-14 07:32:20|||||||||5
1755156760000|2025-08-14 07:32:40||357||357||357||357|139
1755156780000|2025-08-14 07:33:00|358.3|356.8|358.3|357|358.3|357|358.3|356.8|0
1755156790000|2025-08-14 07:33:10||357.3||357.3||357.3||357.3|12
1755156810000|2025-08-14 07:33:30|358.2|356.9|358.2|356.9|358.2|356.9|358.2|356.9|0
1755156820000|2025-08-14 07:33:40|357.6|356.3|357.1|356.3|357.6|356.3|357.1|356.3|381
1755156830000|2025-08-14 07:33:50|356.6|355.1|356.4|355.1|356.6|355.1|356.4|355.1|53
1755156870000|2025-08-14 07:34:30|||||||||308
1755156900000|2025-08-14 07:35:00|356.2||356.2||356.2||356.2||0
1755156910000|2025-08-14 07:35:10|||||||||279
1755156920000|2025-08-14 07:35:20|||||||||400
1755156930000|2025-08-14 07:35:30||354.7||354.7||354.7||354.7|0
1755156980000|2025-08-14 07:36:20|356.1||356.1||356.1||356.1||0
1755156990000|2025-08-14 07:36:30|356||356||356||356||0
1755157000000|2025-08-14 07:36:40|355.8||355.7||355.8||355.7||0
1755157030000|2025-08-14 07:37:10|||||||||1496
1755157110000|2025-08-14 07:38:30|||||||||1000
1755157140000|2025-08-14 07:39:00|356.3|354.8|357.1|356|357.1|356.6|356.3|354.8|401
1755157150000|2025-08-14 07:39:10|357.2|356.1|358.2|357.2|358.2|357.2|357.2|356.1|2798
1755157160000|2025-08-14 07:39:20||357.3||357.3||357.3||357.3|0
1755157190000|2025-08-14 07:39:50||357.1||357.1||357.1||357.1|0
1755157200000|2025-08-14 07:40:00|358.7|357.6|358.7|357.2|358.7|357.6|358.7|357.2|39
1755157210000|2025-08-14 07:40:10|358.6|357.3|358.6|357.1|358.6|357.3|358.6|356.8|347
1755157270000|2025-08-14 07:41:10|358.5|357|358.4|357|358.5|357|358.4|357|0
1755157290000|2025-08-14 07:41:30|358.7|356.9|358.7|356.9|358.7|356.9|358.7|356.9|1109
1755157300000|2025-08-14 07:41:40|358.6||358.6||358.6||358.6||0
1755157320000|2025-08-14 07:42:00|358.5|357.2|358.5|357.2|358.5|357.2|358.5|357.2|3489
1755157350000|2025-08-14 07:42:30|358.4||358.4||358.4||358.4||0
1755157410000|2025-08-14 07:43:30|||||||||700
1755157490000|2025-08-14 07:44:50|358.3|357|358.3|357.2|358.3|357.2|358.3|357|836
1755157520000|2025-08-14 07:45:20|358.8||358.7||358.8||358.7||5000
1755157530000|2025-08-14 07:45:30|358.6||358.6||358.6||358.6||0
1755157670000|2025-08-14 07:47:50|358.5|357.6|358.7|357.6|358.7|357.6|358.5|357.6|0
1755157700000|2025-08-14 07:48:20|358.1|357|358.1|357|358.1|357|358.1|357|689
1755157820000|2025-08-14 07:50:20|358.7|357.4|358.6|357.4|358.7|357.4|358.6|357.4|590
1755157850000|2025-08-14 07:50:50|||||||||4
1755157900000|2025-08-14 07:51:40|358.5||358.5||358.5||358.5||0
1755157910000|2025-08-14 07:51:50||357.5||357.5||357.5||357.5|5000
1755157930000|2025-08-14 07:52:10|||||||||822
1755157940000|2025-08-14 07:52:20|||||||||1952
1755157960000|2025-08-14 07:52:40||357.6||357.6||357.6||357.6|0
1755157980000|2025-08-14 07:53:00|||||||||277
1755158000000|2025-08-14 07:53:20|||||||||1
1755158020000|2025-08-14 07:53:40|||||||||8
1755158030000|2025-08-14 07:53:50|||||||||31
1755158040000|2025-08-14 07:54:00|||||||||1000
1755158090000|2025-08-14 07:54:50|358.3|356.9|358.6|357.3|358.7|357.3|358.3|356.9|1162
1755158100000|2025-08-14 07:55:00|358.7|357.5|358.8|356.9|358.8|357.5|358.7|356.9|485
1755158110000|2025-08-14 07:55:10|359.4|357.8|359.5|358.8|359.5|358.8|358.9|357.8|561
1755158140000|2025-08-14 07:55:40||358.7||358.7||358.7||358.7|250
1755158150000|2025-08-14 07:55:50|361.6|360.2|361.4|360.2|361.6|360.2|361.4|360.2|205
1755158230000|2025-08-14 07:57:10||359.9||359.9||359.9||359.9|1
1755158290000|2025-08-14 07:58:10|||||||||27
1755158310000|2025-08-14 07:58:30|||||||||1
1755158350000|2025-08-14 07:59:10|||||||||648
1755158370000|2025-08-14 07:59:30||360||360||360||360|0
1755158400000|2025-08-14 08:00:00|361.3||361.3||361.3||361.3||0
1755158410000|2025-08-14 08:00:10|361.4|359.9|361.4|359.9|361.4|359.9|361.4|359.9|575
1755158440000|2025-08-14 08:00:40|361.1|359.7|361.2|359.6|361.2|359.9|361.1|359.6|0
1755158450000|2025-08-14 08:00:50|361.1|360|361.3|359.8|361.4|360|361.1|359.6|0
1755158460000|2025-08-14 08:01:00|||||||||370
1755158480000|2025-08-14 08:01:20||359.9||360||360||359.9|0
1755158500000|2025-08-14 08:01:40|||||||||1679
1755158560000|2025-08-14 08:02:40||360.2||360.5||360.5||360.2|0
1755158590000|2025-08-14 08:03:10|361.4|361.6|363|362.3|363|362.5|361.4|361.6|477
1755158600000|2025-08-14 08:03:20||361.5||362.1||362.1||361.5|114
1755158610000|2025-08-14 08:03:30||362.2||362.2||362.2||362.2|0
1755158630000|2025-08-14 08:03:50||362.1||362||362.1||362|0
1755158650000|2025-08-14 08:04:10||362.1||362.1||362.1||362.1|0
1755158660000|2025-08-14 08:04:20|363.1|362.6|362.9|362.6|363.1|362.6|362.9|362.6|122
1755158670000|2025-08-14 08:04:30|362.7|362|362.5|361.3|362.7|362|362.5|361.3|484
1755158680000|2025-08-14 08:04:40|||||||||607
1755158690000|2025-08-14 08:04:50||361.2||361.2||361.2||361.2|1351
1755158700000|2025-08-14 08:05:00||360.8||360.8||361||360.8|0
1755158710000|2025-08-14 08:05:10||360.9||360.9||360.9||360.9|0
1755158720000|2025-08-14 08:05:20|362.4||362.4||362.4||362.4||0
1755158730000|2025-08-14 08:05:30|362.3|361|362.3|361|362.3|361|362.3|361|0
1755158740000|2025-08-14 08:05:40|362.2|360.9|362.2|360.9|362.2|361|362.2|360.9|0
1755158760000|2025-08-14 08:06:00||360.8||361||361||360.7|0
1755158850000|2025-08-14 08:07:30||360.6||360.6||360.6||360.6|206
1755158860000|2025-08-14 08:07:40||361||360.6||361||360.5|179
1755158870000|2025-08-14 08:07:50||361||361||361||360.6|0
1755158880000|2025-08-14 08:08:00||360.6||360.5||361||360.5|0
1755158890000|2025-08-14 08:08:10|362|360.7|362|360.5|362|360.8|362|359.6|0
1755158900000|2025-08-14 08:08:20|361.4|360.6|361.4|358.7|361.4|360.7|361.4|358.7|0
1755158910000|2025-08-14 08:08:30||359.9||360.2||360.2||359.9|0
1755158920000|2025-08-14 08:08:40|362|361|362|361|362|361|362|361|125
1755158930000|2025-08-14 08:08:50|||||||||136
1755158950000|2025-08-14 08:09:10||360.9||360.9||360.9||360.9|0
1755159070000|2025-08-14 08:11:10|||||||||12
1755159080000|2025-08-14 08:11:20|361.9||361.9||361.9||361.9||0
1755159090000|2025-08-14 08:11:30|362||362||362||362||0
1755159110000|2025-08-14 08:11:50|361.9||361.7||361.9||361.7||1260
1755159130000|2025-08-14 08:12:10|361.8||361.7||361.8||361.7||0
1755159310000|2025-08-14 08:15:10|||||||||93
1755159330000|2025-08-14 08:15:30||360.5||360.5||360.5||360.5|383
1755159340000|2025-08-14 08:15:40|361.5|359|361.6|360.3|361.6|360.3|361.1|359|30
1755159350000|2025-08-14 08:15:50|361.5||361.5||361.5||361.5||0
1755159370000|2025-08-14 08:16:10|361.6|359.9|361.5|360.6|361.6|360.6|361.5|359.5|16
1755159380000|2025-08-14 08:16:20||360.7||360.6||360.7||360.6|0
1755159390000|2025-08-14 08:16:30||360.3||360.6||360.6||360.3|0
1755159400000|2025-08-14 08:16:40|361.6|361|361.6|361|361.6|361|361.6|361|1527
1755159410000|2025-08-14 08:16:50|361.7|360.9|362.7|361.5|362.7|361.5|361.7|360.2|1991
1755159420000|2025-08-14 08:17:00|362.6|360.3|362.6|361.8|362.6|361.9|362.6|360.3|1890
1755159430000|2025-08-14 08:17:10||360.5||361.5||361.5||360.5|0
1755159440000|2025-08-14 08:17:20||361.6||361.6||361.6||361.6|0
1755159450000|2025-08-14 08:17:30|||||||||27
1755159460000|2025-08-14 08:17:40||361.7||361.9||361.9||361.7|14
1755159470000|2025-08-14 08:17:50||361.8||361.7||361.8||361.7|0
1755159500000|2025-08-14 08:18:20|362.5|361.8|362.5|361.7|362.5|361.8|362.5|361.7|764
1755159510000|2025-08-14 08:18:30|362.4|361.6|362.4|361.6|362.4|361.6|362.4|361.5|0
1755159520000|2025-08-14 08:18:40|362.7|361.3|363.1|362.3|363.8|362.3|362.6|361.3|983
1755159530000|2025-08-14 08:18:50||361.6||362.3||362.3||361.6|0
1755159600000|2025-08-14 08:20:00|||||||||16298
1755159630000|2025-08-14 08:20:30|363.6|362.7|363.6|362.8|363.6|362.8|363.6|362.7|198
1755159640000|2025-08-14 08:20:40||362.5||362.5||362.5||362.5|1048
1755159650000|2025-08-14 08:20:50||362.6||362.5||362.7||362.5|0
1755159660000|2025-08-14 08:21:00||362.7||362.7||362.7||362.7|0
1755159670000|2025-08-14 08:21:10|||||||||1000
1755159720000|2025-08-14 08:22:00|||||||||319
1755159730000|2025-08-14 08:22:10|363.5|362.8|363.9|363.3|363.9|363.3|363.5|362.8|406
1755159740000|2025-08-14 08:22:20|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|3
1755159750000|2025-08-14 08:22:30|||||||||21
1755159770000|2025-08-14 08:22:50|||||||||5000
1755159780000|2025-08-14 08:23:00|363.5|362.8|363.6|362.8|363.7|362.9|363.5|362.8|167
1755159790000|2025-08-14 08:23:10||362.9||362.8||362.9||362.8|0
1755159860000|2025-08-14 08:24:20|||||||||162
1755159890000|2025-08-14 08:24:50|||||||||10
1755159920000|2025-08-14 08:25:20|||||||||250
1755159950000|2025-08-14 08:25:50||362.6||362.8||362.9||362.6|0
1755159960000|2025-08-14 08:26:00|||||||||150
1755159990000|2025-08-14 08:26:30|||||||||100
1755160010000|2025-08-14 08:26:50||363.3||362.9||363.3||362.8|8
1755160030000|2025-08-14 08:27:10|363.7|363|363.7|363.3|363.7|363.3|363.7|363|0
1755160040000|2025-08-14 08:27:20|363.5|363.4|363.9|363.1|363.9|363.4|363.5|363|0
1755160100000|2025-08-14 08:28:20||363.2||363.3||363.3||363.1|0
1755160120000|2025-08-14 08:28:40|364.5|363.9|364.5|364|364.6|364|364.4|363.8|223
1755160170000|2025-08-14 08:29:30|364.4|363.4|364.3|363.7|364.4|363.7|364.3|363.4|340
1755160180000|2025-08-14 08:29:40||363.6||363.6||363.6||363.6|0
1755160190000|2025-08-14 08:29:50||363.7||363.7||363.7||363.7|0
1755160200000|2025-08-14 08:30:00|364|363.6|364|363.6|364|363.6|363.9|363.6|0
1755160210000|2025-08-14 08:30:10|363.8||364.3||364.3||363.8||105
1755160220000|2025-08-14 08:30:20|364.5|363.8|364.4|363.7|364.5|364|364.4|363.7|138
1755160240000|2025-08-14 08:30:40|364.3|364|364.3|363.7|364.3|364|364.3|363.7|0
1755160250000|2025-08-14 08:30:50|364.2||364.2||364.2||364.2||0
1755160260000|2025-08-14 08:31:00|364.1|363.8|364.4|363.7|364.4|363.8|364.1|363.7|83
1755160300000|2025-08-14 08:31:40|||||||||526
1755160310000|2025-08-14 08:31:50|364.2|363.8|364.4|363.8|364.4|363.9|364.2|363.8|747
1755160320000|2025-08-14 08:32:00|364.5|364|364.6|363.8|364.7|364.2|364.5|363.8|409
1755160330000|2025-08-14 08:32:10|364.5|363.9|364.5|363.7|364.5|364.3|364.5|363.7|0
1755160360000|2025-08-14 08:32:40|364.3|363.8|364.3|363.7|364.3|363.9|364.3|363.7|0
1755160400000|2025-08-14 08:33:20|364.2||364.2||364.2||364.2||0
1755160420000|2025-08-14 08:33:40|364|363.4|364.1|363.4|364.1|363.4|364|363.4|0
1755160440000|2025-08-14 08:34:00|364|363.1|364|363.2|364|363.2|364|363.1|0
1755160460000|2025-08-14 08:34:20|364.1||364.1||364.1||364.1||0
1755160490000|2025-08-14 08:34:50|364.4|363.6|364.4|363.9|364.4|363.9|364.4|363.6|74
1755160500000|2025-08-14 08:35:00|365|364|364.8|364.2|365|364.7|364.8|363.7|0
1755160510000|2025-08-14 08:35:10||364.3||364.3||364.3||364.3|0
1755160540000|2025-08-14 08:35:40|364.9||364.9||364.9||364.9||1028
1755160570000|2025-08-14 08:36:10|||||||||188
1755160600000|2025-08-14 08:36:40|365|364.4|365|364.4|365|364.4|365|364.4|60
1755160690000|2025-08-14 08:38:10|365.1|364.3|364.7|364.3|365.1|364.3|364.7|364.3|790
1755160740000|2025-08-14 08:39:00|364.6|363.1|364.2|363.3|364.6|363.3|364.2|363.1|30
1755160870000|2025-08-14 08:41:10||363.4||363.4||363.4||363.4|0
1755160900000|2025-08-14 08:41:40|364.1||364.1||364.1||364.1||0
1755160930000|2025-08-14 08:42:10|363.7|363.6|363.6|362.9|363.7|363.6|363.6|362.8|535
1755160950000|2025-08-14 08:42:30|||||||||219
1755160960000|2025-08-14 08:42:40|363.9|363|363.9|363.5|363.9|363.5|363.9|363|243
1755160970000|2025-08-14 08:42:50||363||363.1||363.1||362.9|469
1755160980000|2025-08-14 08:43:00|364|363.2|364|363.4|364|363.9|364|363.1|309
1755161100000|2025-08-14 08:45:00|||||||||128
1755161120000|2025-08-14 08:45:20||363.5||363.5||363.5||363.5|0
1755161150000|2025-08-14 08:45:50|364.4|363.9|364.4|363.8|364.4|363.9|364.4|363.8|144
1755161180000|2025-08-14 08:46:20|||||||||792
1755161200000|2025-08-14 08:46:40|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1755161290000|2025-08-14 08:48:10||364||364||364||364|300
1755161310000|2025-08-14 08:48:30|364.7||364.7||364.7||364.7||158
1755161320000|2025-08-14 08:48:40||364.1||364.1||364.1||364.1|0
1755161480000|2025-08-14 08:51:20|||||||||272
1755161510000|2025-08-14 08:51:50||364.2||364.2||364.2||364.2|0
1755161540000|2025-08-14 08:52:20|||||||||68
1755161590000|2025-08-14 08:53:10|||||||||149
1755161640000|2025-08-14 08:54:00|||||||||27
1755161650000|2025-08-14 08:54:10|364.8|364.4|364.8|364.4|364.8|364.4|364.8|364.4|2242
1755161660000|2025-08-14 08:54:20||364.5||364.5||364.5||364.5|212
1755161670000|2025-08-14 08:54:30|364.9|364.6|364.9|364.6|364.9|364.6|364.9|364.6|331
1755161690000|2025-08-14 08:54:50|||||||||108
1755161700000|2025-08-14 08:55:00|364.6|364|364.6|364|364.6|364|364.6|364|169
1755161780000|2025-08-14 08:56:20|364.3|363.4|364.2|363.4|364.3|363.4|364.2|363.4|358
1755161800000|2025-08-14 08:56:40|364|362.9|363.9|362.9|364|362.9|363.9|362.9|203
1755161810000|2025-08-14 08:56:50|364|363|364|363|364|363|364|363|100
1755161820000|2025-08-14 08:57:00||363.2||363.2||363.2||363.2|0
1755161920000|2025-08-14 08:58:40|||||||||800
1755161960000|2025-08-14 08:59:20|||||||||42
1755161980000|2025-08-14 08:59:40||363.3||363.7||363.7||363.3|0
1755161990000|2025-08-14 08:59:50|364.1|363.4|364.1|363.4|364.1|363.4|364.1|363.4|294
1755162000000|2025-08-14 09:00:00|||||||||216
1755162030000|2025-08-14 09:00:30||363.5||363.5||363.5||363.5|0
1755162060000|2025-08-14 09:01:00|364.2||364.1||364.2||364.1||1086
1755162100000|2025-08-14 09:01:40|364||364||364||364||1504
1755162150000|2025-08-14 09:02:30|||||||||5000
1755162170000|2025-08-14 09:02:50|||||||||109
1755162190000|2025-08-14 09:03:10|364.1|363.7|364.6|363.8|364.6|363.8|364.1|363.7|1496
1755162200000|2025-08-14 09:03:20|364.5|364.1|364.5|363.8|364.5|364.1|364.4|363.8|337
1755162210000|2025-08-14 09:03:30|364.6||364.6||364.6||364.6||125
1755162340000|2025-08-14 09:05:40||363.7||363.7||363.7||363.7|10
1755162360000|2025-08-14 09:06:00||363.8||363.8||363.8||363.8|0
1755162390000|2025-08-14 09:06:30|364.5||364.5||364.5||364.5||0
1755162400000|2025-08-14 09:06:40|364.4|363.7|364.4|363.7|364.4|363.7|364.4|363.7|0
1755162440000|2025-08-14 09:07:20|||||||||161
1755162450000|2025-08-14 09:07:30|||||||||98
1755162460000|2025-08-14 09:07:40||363.8||363.8||363.8||363.8|233
1755162470000|2025-08-14 09:07:50||363.9||364||364||363.9|17
1755162480000|2025-08-14 09:08:00|364.3|363.9|364.3|363.8|364.3|363.9|364.3|363.8|130
1755162490000|2025-08-14 09:08:10|||||||||69
1755162530000|2025-08-14 09:08:50|||||||||21
1755162540000|2025-08-14 09:09:00|||||||||20
1755162560000|2025-08-14 09:09:20|||||||||371
1755162570000|2025-08-14 09:09:30|||||||||20
1755162590000|2025-08-14 09:09:50|364.4|364|364.4|364|364.4|364|364.4|364|2937
1755162600000|2025-08-14 09:10:00|364.6|364.2|364.9|364.5|364.9|364.5|364.6|364.1|2188
1755162610000|2025-08-14 09:10:10|365.4|364.9|365.2|364.7|365.4|364.9|365.1|364.7|249
1755162620000|2025-08-14 09:10:20|||||||||2723
1755162640000|2025-08-14 09:10:40|365.3|364.9|365.3|364.9|365.3|364.9|365.3|364.9|432
1755162660000|2025-08-14 09:11:00|365.1|364.7|365.1|364.7|365.1|364.7|365.1|364.7|662
1755162690000|2025-08-14 09:11:30|365|364.6|365|364.5|365|364.6|365|364.5|6990
1755162820000|2025-08-14 09:13:40|364.5|363.6|364.5|363.8|364.5|363.8|364.5|363.6|63
1755162830000|2025-08-14 09:13:50||363.9||363.9||363.9||363.9|190
1755162880000|2025-08-14 09:14:40|364.1|363.7|364.6|363.9|364.7|363.9|364.1|363.7|1519
1755162980000|2025-08-14 09:16:20|||||||||870
1755162990000|2025-08-14 09:16:30|||||||||25000
1755163000000|2025-08-14 09:16:40|||||||||25000
1755163010000|2025-08-14 09:16:50|364.5||364.5||364.5||364.5||0
1755163050000|2025-08-14 09:17:30|364.2|363.5|364.1|363.5|364.2|363.5|364.1|363.5|74
1755163060000|2025-08-14 09:17:40||363.3||363.5||363.5||363.3|5
1755163070000|2025-08-14 09:17:50|363.7|363|363.8|363.5|363.8|363.5|363.7|363|228
1755163110000|2025-08-14 09:18:30|364.1|363.7|364.1|363.7|364.1|363.7|364.1|363.7|100
1755163140000|2025-08-14 09:19:00|||||||||1000
1755163160000|2025-08-14 09:19:20|||||||||2500
1755163170000|2025-08-14 09:19:30|||||||||5000
1755163210000|2025-08-14 09:20:10|364|364|364|363.7|364|364|364|363.5|179
1755163290000|2025-08-14 09:21:30|||||||||1027
1755163390000|2025-08-14 09:23:10|||||||||10
1755163400000|2025-08-14 09:23:20|||||||||135
1755163410000|2025-08-14 09:23:30|||||||||257
1755163560000|2025-08-14 09:26:00|||||||||57
1755163630000|2025-08-14 09:27:10|363.7|363.2|363.8|363.2|363.8|363.2|363.7|363.2|805
1755163640000|2025-08-14 09:27:20|||||||||2
1755163750000|2025-08-14 09:29:10|||||||||833
1755163790000|2025-08-14 09:29:50|||||||||1707
1755163830000|2025-08-14 09:30:30|||||||||7
1755163910000|2025-08-14 09:31:50|363.7||363.6||363.7||363.6||0
1755163940000|2025-08-14 09:32:20|||||||||144
1755163950000|2025-08-14 09:32:30|363.1|362.9|363.1|362.8|363.1|362.9|363.1|362.8|1090
1755163960000|2025-08-14 09:32:40|||||||||4119
1755163990000|2025-08-14 09:33:10|||||||||136
1755164000000|2025-08-14 09:33:20|||||||||15600
1755164010000|2025-08-14 09:33:30|||||||||100
1755164070000|2025-08-14 09:34:30|||||||||22
1755164120000|2025-08-14 09:35:20|363.6|363|363.6|363|363.6|363|363.6|363|371
1755164150000|2025-08-14 09:35:50|364.1|363.5|364.2|363.5|364.2|363.5|364.1|363.5|433
1755164160000|2025-08-14 09:36:00|364.3|363.6|364.2|363.5|364.3|363.8|364.1|363.4|528
1755164200000|2025-08-14 09:36:40|364.1||364.1||364.1||364.1||1469
1755164260000|2025-08-14 09:37:40|364||364.1||364.1||364||2894
1755164270000|2025-08-14 09:37:50||363.4||363.6||363.6||363.4|335
1755164280000|2025-08-14 09:38:00||363.5||363.5||363.5||363.5|0
1755164300000|2025-08-14 09:38:20||363.4||363.4||363.4||363.4|0
1755164360000|2025-08-14 09:39:20|||||||||1750
1755164380000|2025-08-14 09:39:40||363.5||363.5||363.5||363.5|0
1755164430000|2025-08-14 09:40:30|||||||||200
1755164440000|2025-08-14 09:40:40|||||||||5894
1755164460000|2025-08-14 09:41:00|||||||||7293
1755164480000|2025-08-14 09:41:20|||||||||8113
1755164490000|2025-08-14 09:41:30||363.6||363.6||363.6||363.6|0
1755164500000|2025-08-14 09:41:40|364.2||364.2||364.2||364.2||2519
1755164730000|2025-08-14 09:45:30|||||||||101
1755164740000|2025-08-14 09:45:40|364.4|363.7|364.2|363.7|364.4|363.7|364.2|363.7|1731
1755164760000|2025-08-14 09:46:00|364.3|363.8|364.2|363.6|364.3|363.8|364.2|363.6|2318
1755164770000|2025-08-14 09:46:10||363.8||363.8||363.8||363.8|0
1755164910000|2025-08-14 09:48:30|||||||||124
1755164940000|2025-08-14 09:49:00|364.1||364.1||364.1||364.1||3737
1755165060000|2025-08-14 09:51:00|364.5|364|365.4|364.7|365.4|364.7|364.5|364|482
1755165080000|2025-08-14 09:51:20|365.8|364.8|365.9|365.5|365.9|365.5|365.8|364.8|1255
1755165090000|2025-08-14 09:51:30|366.1|365.8|366.1|365.7|366.1|365.8|366.1|365.7|204
1755165110000|2025-08-14 09:51:50|||||||||27
1755165120000|2025-08-14 09:52:00|||||||||27
1755165220000|2025-08-14 09:53:40|366.7|366.1|366.7|366.1|366.7|366.1|366.7|366.1|480
1755165390000|2025-08-14 09:56:30|||||||||5000
1755165450000|2025-08-14 09:57:30|||||||||135
1755165510000|2025-08-14 09:58:30|366.6||366.6||366.6||366.6||0
1755165530000|2025-08-14 09:58:50|366.7||366.7||366.7||366.7||0
1755165620000|2025-08-14 10:00:20|||||||||217
1755165640000|2025-08-14 10:00:40|366.8|366.4|366.8|366.4|366.8|366.4|366.8|366.4|351
1755165690000|2025-08-14 10:01:30|367.2|366.8|367.2|367|367.2|367|367.2|366.8|749
1755165700000|2025-08-14 10:01:40|367.3||367.3||367.3||367.3||0
1755165810000|2025-08-14 10:03:30|367.5|367.1|367.5|367.3|367.5|367.3|367.5|367.1|210
1755165880000|2025-08-14 10:04:40|||||||||132
1755166100000|2025-08-14 10:08:20|||||||||135
1755166180000|2025-08-14 10:09:40|||||||||1351
1755166190000|2025-08-14 10:09:50|367.6|367.2|367.6|367.3|367.6|367.3|367.6|367.2|180
1755166300000|2025-08-14 10:11:40|||||||||25000
1755166310000|2025-08-14 10:11:50|||||||||978
1755166490000|2025-08-14 10:14:50|367.9|367.6|367.9|367.6|367.9|367.6|367.9|367.6|552
1755166500000|2025-08-14 10:15:00|367.8||367.8||367.8||367.8||147
1755166510000|2025-08-14 10:15:10|||||||||815
1755166520000|2025-08-14 10:15:20|367.7|367|367.6|367|367.7|367|367.6|367|975
1755166710000|2025-08-14 10:18:30|||||||||596
1755166730000|2025-08-14 10:18:50|367.5|367.5|368.2|367.6|368.2|367.6|367.5|367.5|85
1755166790000|2025-08-14 10:19:50|368.1||368.1||368.1||368.1||0
1755166830000|2025-08-14 10:20:30|368.2|367.7|368.2|367.7|368.2|367.7|368.2|367.7|340
1755166840000|2025-08-14 10:20:40|||||||||2000
1755166860000|2025-08-14 10:21:00|||||||||226
1755166900000|2025-08-14 10:21:40|368||367.9||368||367.9||0
1755166920000|2025-08-14 10:22:00||367.6||367.1||367.6||367.1|531
1755166930000|2025-08-14 10:22:10|367.2|366.3|367.2|366.2|367.2|366.3|367.2|366.2|2159
1755166940000|2025-08-14 10:22:20|367.1|366.4|367.1|366.5|367.1|366.5|367.1|366.4|75338
1755166950000|2025-08-14 10:22:30|366.8|366.6|366.6|366.3|366.8|366.6|366.6|366.3|109
1755166960000|2025-08-14 10:22:40|||||||||9828
1755166980000|2025-08-14 10:23:00||366.2||366.2||366.2||366.2|0
1755166990000|2025-08-14 10:23:10|||||||||1151
1755167000000|2025-08-14 10:23:20||366.3||366.3||366.3||366.3|406
1755167040000|2025-08-14 10:24:00|366.8|366.4|366.9|366.6|367.1|366.6|366.8|366.4|106
1755167060000|2025-08-14 10:24:20|||||||||691
1755167080000|2025-08-14 10:24:40|367.1||367.1||367.1||367.1||64
1755167090000|2025-08-14 10:24:50|||||||||1278000
1755167110000|2025-08-14 10:25:10|||||||||280
1755167170000|2025-08-14 10:26:10|367||367||367||367||875
1755167220000|2025-08-14 10:27:00|||||||||1
1755167300000|2025-08-14 10:28:20|367.5|367|367.5|367|367.5|367|367.5|367|605
1755167330000|2025-08-14 10:28:50|367.4||367.4||367.4||367.4||0
1755167350000|2025-08-14 10:29:10|367.6|367.3|367.8|367.5|367.8|367.5|367.6|367.3|280
1755167360000|2025-08-14 10:29:20|367.9|367.6|368|367.7|368|367.7|367.9|367.6|135
1755167400000|2025-08-14 10:30:00|||||||||5000
1755167410000|2025-08-14 10:30:10|||||||||51
1755167420000|2025-08-14 10:30:20|368.1|367.8|368.2|367.8|368.2|367.8|368.1|367.8|200
1755167430000|2025-08-14 10:30:30|368.3|367.9|368.3|367.9|368.3|367.9|368.3|367.9|678
1755167440000|2025-08-14 10:30:40||367.7||367.7||367.7||367.7|423
1755167470000|2025-08-14 10:31:10||367.8||367.8||367.8||367.8|0
1755167480000|2025-08-14 10:31:20||367.9||367.9||367.9||367.9|0
1755167530000|2025-08-14 10:32:10|||||||||2300
1755167540000|2025-08-14 10:32:20|368.7|368.2|368.7|368.2|368.7|368.2|368.7|368.2|105
1755167550000|2025-08-14 10:32:30||368.1||368.1||368.1||368.1|0
1755167560000|2025-08-14 10:32:40|||||||||23
1755167580000|2025-08-14 10:33:00|||||||||140
1755167620000|2025-08-14 10:33:40|||||||||10
1755167640000|2025-08-14 10:34:00|||||||||27
1755167770000|2025-08-14 10:36:10|||||||||27
1755167780000|2025-08-14 10:36:20|||||||||1654
1755167860000|2025-08-14 10:37:40|||||||||2020
1755167880000|2025-08-14 10:38:00|||||||||414
1755167890000|2025-08-14 10:38:10|369|368.4|369|368.4|369|368.4|369|368.4|365
1755167930000|2025-08-14 10:38:50|||||||||135
1755168090000|2025-08-14 10:41:30|369.3|368.5|369.3|368.4|369.3|368.5|369.3|368.4|193
1755168100000|2025-08-14 10:41:40|369.2||369.2||369.2||369.2||0
1755168150000|2025-08-14 10:42:30|369.1|368.1|368.9|368.2|369.1|368.2|368.9|368.1|929
1755168160000|2025-08-14 10:42:40|369||369||369||369||215
1755168170000|2025-08-14 10:42:50|368.9|368.1|369|368.2|369|368.2|368.9|368.1|0
1755168180000|2025-08-14 10:43:00||368.3||368.3||368.3||368.3|0
1755168190000|2025-08-14 10:43:10|||||||||674
1755168230000|2025-08-14 10:43:50|368.9||368.9||368.9||368.9||0
1755168280000|2025-08-14 10:44:40||368.2||368.2||368.2||368.2|89
1755168360000|2025-08-14 10:46:00||368.3||368.3||368.3||368.3|270
1755168380000|2025-08-14 10:46:20|||||||||235
1755168390000|2025-08-14 10:46:30|369.1|368.7|369.1|368.4|369.1|368.8|369.1|368.4|800
1755168400000|2025-08-14 10:46:40||368.5||368.5||368.5||368.5|0
1755168410000|2025-08-14 10:46:50|369.3|368.6|369.3|368.8|369.3|368.8|369.3|368.6|72
1755168420000|2025-08-14 10:47:00||368.7||368.7||368.7||368.6|0
1755168440000|2025-08-14 10:47:20|||||||||156
1755168450000|2025-08-14 10:47:30|369.4|368.8|369.4|368.8|369.4|368.8|369.4|368.8|499
1755168480000|2025-08-14 10:48:00|369.5|369.1|369.8|369.3|369.8|369.3|369.5|369.1|2147
1755168550000|2025-08-14 10:49:10|||||||||1342
1755168580000|2025-08-14 10:49:40|369.9|369.4|369.9|369.3|369.9|369.4|369.9|369.3|1
1755168590000|2025-08-14 10:49:50|||||||||2882
1755168600000|2025-08-14 10:50:00|||||||||762
1755168620000|2025-08-14 10:50:20|||||||||26
1755168670000|2025-08-14 10:51:10|||||||||26
1755168820000|2025-08-14 10:53:40||369.4||369.4||369.4||369.4|0
1755168830000|2025-08-14 10:53:50||369.5||369.5||369.5||369.5|0
1755168880000|2025-08-14 10:54:40|369.8||369.8||369.8||369.8||57
1755168900000|2025-08-14 10:55:00|369.7|369.4|369.7|369.4|369.7|369.4|369.7|369.4|181
1755168930000|2025-08-14 10:55:30|||||||||592
1755168960000|2025-08-14 10:56:00|||||||||16000
1755168990000|2025-08-14 10:56:30|369.8||369.8||369.8||369.8||49
1755169090000|2025-08-14 10:58:10|||||||||20
1755169140000|2025-08-14 10:59:00|||||||||3265
1755169150000|2025-08-14 10:59:10|370|369.6|370|369.6|370|369.6|370|369.6|214
1755169200000|2025-08-14 11:00:00|369.9|369.7|370|369.7|370|369.7|369.9|369.7|103
1755169230000|2025-08-14 11:00:30||369.6||369.6||369.6||369.6|0
1755169240000|2025-08-14 11:00:40||369.7||369.7||369.7||369.7|88
1755169260000|2025-08-14 11:01:00|||||||||71
1755169320000|2025-08-14 11:02:00|369.9||369.9||369.9||369.9||166
1755169350000|2025-08-14 11:02:30|370||370||370||370||0
1755169400000|2025-08-14 11:03:20|||||||||4218
1755169460000|2025-08-14 11:04:20|370.1|369.8|370.1|369.8|370.1|369.8|370.1|369.8|1
1755169510000|2025-08-14 11:05:10|369.9|369.6|369.9|369.4|369.9|369.6|369.9|369.4|222
1755169560000|2025-08-14 11:06:00|||||||||2500
1755169590000|2025-08-14 11:06:30|||||||||538
1755169600000|2025-08-14 11:06:40|||||||||202
1755169620000|2025-08-14 11:07:00||369.5||369.5||369.5||369.5|193
1755169630000|2025-08-14 11:07:10|||||||||261
1755169670000|2025-08-14 11:07:50|370|369.7|370|369.7|370|369.7|370|369.7|280
1755169730000|2025-08-14 11:08:50|370.1|369.8|370.1|369.6|370.1|369.8|370.1|369.6|586
1755169760000|2025-08-14 11:09:20|||||||||1000
1755169800000|2025-08-14 11:10:00|||||||||1998
1755169830000|2025-08-14 11:10:30|||||||||4723
1755169910000|2025-08-14 11:11:50|||||||||172
1755169960000|2025-08-14 11:12:40|||||||||2498
1755170000000|2025-08-14 11:13:20|||||||||1000
1755170050000|2025-08-14 11:14:10|370.4|370|370.4|370|370.4|370|370.4|370|2728
1755170090000|2025-08-14 11:14:50|370.5|370.1|370.5|370.1|370.5|370.1|370.5|370.1|4994
1755170100000|2025-08-14 11:15:00|||||||||939
1755170110000|2025-08-14 11:15:10|370.1|370|370.1|369.7|370.1|370|370|369.7|692
1755170130000|2025-08-14 11:15:30||369.6||369.6||369.6||369.6|0
1755170160000|2025-08-14 11:16:00||369.5||369.4||369.5||369.4|154
1755170180000|2025-08-14 11:16:20|370.2|369.5|370.2|369.6|370.2|369.6|370.2|369.5|92
1755170250000|2025-08-14 11:17:30||369.7||369.7||369.7||369.7|0
1755170260000|2025-08-14 11:17:40|370.4|369.9|370.4|369.9|370.4|369.9|370.4|369.9|1313
1755170270000|2025-08-14 11:17:50|||||||||5660
1755170300000|2025-08-14 11:18:20|||||||||82
1755170310000|2025-08-14 11:18:30|||||||||294
1755170320000|2025-08-14 11:18:40|||||||||1104
1755170370000|2025-08-14 11:19:30|370.5|370.2|370.5|370.2|370.5|370.2|370.5|370.2|213
1755170410000|2025-08-14 11:20:10|||||||||27
1755170470000|2025-08-14 11:21:10|||||||||25
1755170490000|2025-08-14 11:21:30|||||||||1
1755170510000|2025-08-14 11:21:50|||||||||4435
1755170520000|2025-08-14 11:22:00|370.7|370.5|370.7|370.5|370.7|370.5|370.7|370.5|352
1755170540000|2025-08-14 11:22:20|||||||||40
1755170550000|2025-08-14 11:22:30|||||||||1500
1755170580000|2025-08-14 11:23:00|||||||||600
1755170660000|2025-08-14 11:24:20|370.8||370.8||370.8||370.8||354
1755170700000|2025-08-14 11:25:00|||||||||1001
1755170710000|2025-08-14 11:25:10|370.9|370.7|370.9|370.7|370.9|370.7|370.9|370.7|604
1755170730000|2025-08-14 11:25:30|||||||||4000
1755170760000|2025-08-14 11:26:00|371.1|370.9|371|370.9|371.1|370.9|371|370.9|669
1755170770000|2025-08-14 11:26:10|371.1|371|371.1|370.6|371.1|371|371.1|370.6|75801
1755170810000|2025-08-14 11:26:50|||||||||10828
1755170870000|2025-08-14 11:27:50|371|370.4|371|370.4|371|370.4|371|370.4|0
1755170920000|2025-08-14 11:28:40|||||||||194
1755170950000|2025-08-14 11:29:10|371.1||371.1||371.1||371.1||32
1755170990000|2025-08-14 11:29:50||370.5||370.5||370.5||370.5|305
1755171000000|2025-08-14 11:30:00||370.4||370.5||370.5||370.4|0
1755171020000|2025-08-14 11:30:20|||||||||536
1755171050000|2025-08-14 11:30:50|371|370.6|371.2|370.8|371.2|370.8|371|370.5|498
1755171310000|2025-08-14 11:35:10||370.9||370.9||370.9||370.9|0
1755171380000|2025-08-14 11:36:20||371||370.9||371||370.9|182
1755171400000|2025-08-14 11:36:40|||||||||122
1755171410000|2025-08-14 11:36:50|||||||||31
1755171420000|2025-08-14 11:37:00|371|370.5|371.1|370.5|371.2|370.5|371|370.5|675
1755171440000|2025-08-14 11:37:20|||||||||25
1755171450000|2025-08-14 11:37:30|371.2||371.2||371.2||371.2||0
1755171490000|2025-08-14 11:38:10|371.1|370.6|371.2|370.6|371.2|370.6|371.1|370.6|0
1755171500000|2025-08-14 11:38:20|||||||||1000
1755171520000|2025-08-14 11:38:40|371|370.5|371|370.5|371|370.5|371|370.5|301
1755171540000|2025-08-14 11:39:00|370.9||370.9||370.9||370.9||0
1755171560000|2025-08-14 11:39:20|||||||||11433
1755171580000|2025-08-14 11:39:40|370.8||370.8||370.8||370.8||88
1755171620000|2025-08-14 11:40:20|||||||||695
1755171790000|2025-08-14 11:43:10|370.6|370.1|370.6|370.1|370.6|370.1|370.6|370.1|592
1755171800000|2025-08-14 11:43:20|370.5||370.5||370.5||370.5||0
1755171820000|2025-08-14 11:43:40|||||||||1
1755171830000|2025-08-14 11:43:50|||||||||2
1755171850000|2025-08-14 11:44:10|369.9|369.6|369.9|369.6|369.9|369.6|369.9|369.6|506
1755171870000|2025-08-14 11:44:30||369.4||369.4||369.4||369.4|1028
1755171890000|2025-08-14 11:44:50|||||||||105
1755171940000|2025-08-14 11:45:40|||||||||105
1755171970000|2025-08-14 11:46:10|370|369.7|370|369.7|370|369.7|370|369.7|583
1755172000000|2025-08-14 11:46:40|||||||||67
1755172010000|2025-08-14 11:46:50|||||||||50
1755172020000|2025-08-14 11:47:00|370.3|369.8|370.3|369.8|370.3|369.8|370.3|369.8|423
1755172050000|2025-08-14 11:47:30|||||||||2
1755172060000|2025-08-14 11:47:40|370.4|369.9|370.4|370|370.4|370|370.4|369.9|8902
1755172070000|2025-08-14 11:47:50|370.5|370.2|370.5|370.2|370.5|370.2|370.4|370.2|470
1755172090000|2025-08-14 11:48:10|370.4|369.7|370.3|369.7|370.4|369.7|370.3|369.7|965
1755172100000|2025-08-14 11:48:20|370.4||370.4||370.4||370.4||0
1755172110000|2025-08-14 11:48:30||369.8||369.8||369.8||369.8|0
1755172130000|2025-08-14 11:48:50|||||||||994
1755172150000|2025-08-14 11:49:10|||||||||780
1755172260000|2025-08-14 11:51:00||369.9||369.9||369.9||369.9|140
1755172270000|2025-08-14 11:51:10|||||||||40
1755172420000|2025-08-14 11:53:40|370.5||370.5||370.5||370.5||0
1755172430000|2025-08-14 11:53:50|370.4||370.4||370.4||370.4||0
1755172480000|2025-08-14 11:54:40|||||||||500
1755172490000|2025-08-14 11:54:50|370.5||370.5||370.5||370.5||0
1755172620000|2025-08-14 11:57:00|370.9|370|370.8|370.2|370.9|370.2|370.8|370|701
1755172660000|2025-08-14 11:57:40|||||||||27
1755172680000|2025-08-14 11:58:00|||||||||2
1755172760000|2025-08-14 11:59:20|370.7||370.7||370.7||370.7||0
1755172790000|2025-08-14 11:59:50|||||||||193
1755172800000|2025-08-14 12:00:00|370.6||370.6||370.6||370.6||0
1755172810000|2025-08-14 12:00:10|370.7|370.3|370.7|370.3|370.7|370.3|370.7|370.3|0
1755172820000|2025-08-14 12:00:20||370.2||370.2||370.2||370.2|0
1755173090000|2025-08-14 12:04:50|370.8|370.4|370.8|370.4|370.8|370.4|370.8|370.4|275
1755173160000|2025-08-14 12:06:00|||||||||9
1755173230000|2025-08-14 12:07:10|||||||||258
1755173400000|2025-08-14 12:10:00|||||||||364
1755173420000|2025-08-14 12:10:20|||||||||1000
1755173490000|2025-08-14 12:11:30|||||||||1
1755173500000|2025-08-14 12:11:40|371|370.6|371|370.6|371|370.6|371|370.6|109
1755173590000|2025-08-14 12:13:10|370.6|370.3|370.6|370.3|370.6|370.3|370.6|370.3|180
1755173640000|2025-08-14 12:14:00|370.5|369.8|370|369.8|370.5|369.8|370|369.8|1882
1755173700000|2025-08-14 12:15:00|369.9|369.2|369.9|369.2|369.9|369.2|369.9|369.2|60
1755173710000|2025-08-14 12:15:10|369.8|369.1|369.8|369.1|369.8|369.1|369.8|369.1|1
1755173740000|2025-08-14 12:15:40||369.2||369.2||369.2||369.2|7
1755173800000|2025-08-14 12:16:40||369.1||369.1||369.1||369.1|0
1755173810000|2025-08-14 12:16:50|369.7||369.7||369.7||369.7||0
1755173920000|2025-08-14 12:18:40|||||||||107905
1755173940000|2025-08-14 12:19:00|369.5||369.5||369.5||369.5||0
1755173950000|2025-08-14 12:19:10|369.3|368.9|369.5|369|369.5|369.1|369.3|368.9|149
1755174000000|2025-08-14 12:20:00||368.9||368.9||368.9||368.9|0
1755174010000|2025-08-14 12:20:10|369.4|369|369.5|368.6|369.5|369|369.4|368.6|31
1755174020000|2025-08-14 12:20:20||368.8||368.9||368.9||368.8|0
1755174060000|2025-08-14 12:21:00|||||||||1086
1755174080000|2025-08-14 12:21:20|||||||||541
1755174090000|2025-08-14 12:21:30|||||||||269
1755174140000|2025-08-14 12:22:20|||||||||109505
1755174150000|2025-08-14 12:22:30|||||||||12
1755174190000|2025-08-14 12:23:10|||||||||167
1755174200000|2025-08-14 12:23:20|||||||||500
1755174250000|2025-08-14 12:24:10|||||||||663
1755174270000|2025-08-14 12:24:30|369.2||369.1||369.2||369.1||707
1755174280000|2025-08-14 12:24:40|369|368.6|369.2|368.7|369.2|368.7|369|368.6|2273
1755174350000|2025-08-14 12:25:50|||||||||247
1755174370000|2025-08-14 12:26:10|369.4|368.9|369.5|369.1|369.5|369.1|369.4|368.9|1381
1755174410000|2025-08-14 12:26:50||368.8||368.8||368.8||368.8|0
1755174420000|2025-08-14 12:27:00|||||||||2500
1755174430000|2025-08-14 12:27:10||368.9||369||369||368.9|0
1755174440000|2025-08-14 12:27:20|369.6|369.2|369.6|369.2|369.6|369.2|369.6|369.2|219
1755174480000|2025-08-14 12:28:00|||||||||547
1755174540000|2025-08-14 12:29:00|369.5||369.5||369.5||369.5||0
1755174550000|2025-08-14 12:29:10|||||||||67
1755174570000|2025-08-14 12:29:30|||||||||2
1755174590000|2025-08-14 12:29:50|||||||||216
1755174600000|2025-08-14 12:30:00||368.8||368.8||368.8||368.8|381
1755174610000|2025-08-14 12:30:10|369.6|366.6|368.4|367.3|369.6|367.3|368.1|366.6|1353
1755174620000|2025-08-14 12:30:20||367.5||367.8||367.8||367.5|1173
1755174640000|2025-08-14 12:30:40|||||||||1349
1755174710000|2025-08-14 12:31:50|||||||||2819
1755174740000|2025-08-14 12:32:20|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|3
1755174900000|2025-08-14 12:35:00|||||||||110
1755174920000|2025-08-14 12:35:20|368.4||368.5||368.5||368.4||10025
1755174940000|2025-08-14 12:35:40|||||||||500
1755174970000|2025-08-14 12:36:10|||||||||34
1755175110000|2025-08-14 12:38:30|368.6|368|368.7|368.4|368.7|368.4|368.6|368|388
1755175120000|2025-08-14 12:38:40|368.8|368.3|368.8|368.5|368.8|368.5|368.8|368.3|182
1755175130000|2025-08-14 12:38:50|368.9|368.6|368.9|368.5|368.9|368.6|368.9|368.5|273
1755175140000|2025-08-14 12:39:00|369.1|368.7|369.7|368.9|369.7|368.9|369.1|368.7|1285
1755175150000|2025-08-14 12:39:10|369.8|369.2|369.9|369.4|369.9|369.5|369.8|369.2|227
1755175230000|2025-08-14 12:40:30|||||||||408
1755175270000|2025-08-14 12:41:10|||||||||1400
1755175340000|2025-08-14 12:42:20|370.3|369.5|370.3|369.6|370.3|369.6|370.3|369.5|142
1755175360000|2025-08-14 12:42:40|370.2||370.2||370.2||370.2||0
1755175390000|2025-08-14 12:43:10|370.1||370.1||370.1||370.1||0
1755175400000|2025-08-14 12:43:20|370||370||370||370||0
1755175410000|2025-08-14 12:43:30|370.1|369.7|369.8|369.4|370.1|369.7|369.8|369.4|1696
1755175420000|2025-08-14 12:43:40|369.7|369.1|369.6|369.1|369.7|369.1|369.6|369.1|2731
1755175500000|2025-08-14 12:45:00|||||||||914
1755175510000|2025-08-14 12:45:10|369.3||369.3||369.3||369.3||593
1755175550000|2025-08-14 12:45:50|369.6|369.3|369.6|369.2|369.6|369.3|369.6|369.2|74
1755175560000|2025-08-14 12:46:00|369.7|369.3|369.7|369.4|369.7|369.4|369.7|369.3|204
1755175590000|2025-08-14 12:46:30|||||||||321
1755175620000|2025-08-14 12:47:00|||||||||139
1755175640000|2025-08-14 12:47:20|||||||||250
1755175770000|2025-08-14 12:49:30|369.8||369.8||369.9||369.8||30
1755175790000|2025-08-14 12:49:50|369.9||369.9||369.9||369.9||195
1755175800000|2025-08-14 12:50:00|||||||||1000
1755175830000|2025-08-14 12:50:30|||||||||1
1755176080000|2025-08-14 12:54:40||369.5||369.5||369.5||369.5|895
1755176150000|2025-08-14 12:55:50|369.6|369.4|369.6|369.4|369.6|369.4|369.6|369.4|98
1755176160000|2025-08-14 12:56:00|369.5|369.1|369.5|369.1|369.5|369.1|369.5|369.1|520
1755176180000|2025-08-14 12:56:20|369.6|369.3|369.7|369.2|369.7|369.4|369.6|369.2|515
1755176310000|2025-08-14 12:58:30|||||||||400
1755176460000|2025-08-14 13:01:00|||||||||1094
1755176610000|2025-08-14 13:03:30|369.6||369.7||369.7||369.6||89
1755176620000|2025-08-14 13:03:40|||||||||5000
1755176750000|2025-08-14 13:05:50|369.2|368.6|369.1|368.6|369.2|368.6|369.1|368.6|1456
1755176770000|2025-08-14 13:06:10|369||369||369||369||0
1755176790000|2025-08-14 13:06:30|369.1||369.1||369.1||369.1||0
1755176990000|2025-08-14 13:09:50|369.2|368.7|369.3|368.8|369.3|368.8|369.2|368.7|702
1755177000000|2025-08-14 13:10:00|||||||||1292
1755177050000|2025-08-14 13:10:50|369.1|368.6|369.1|368.6|369.1|368.6|369.1|368.6|580
1755177060000|2025-08-14 13:11:00|369.2||369.2||369.2||369.2||0
1755177140000|2025-08-14 13:12:20|369.1||369.1||369.2||369.1||0
1755177240000|2025-08-14 13:14:00|||||||||35
1755177370000|2025-08-14 13:16:10|369|368.1|369|368.2|369|368.2|369|368.1|124
1755177380000|2025-08-14 13:16:20|369.3|368.8|369.3|368.8|369.3|368.8|369.3|368.8|127
1755177390000|2025-08-14 13:16:30||368.7||368.7||368.7||368.7|0
1755177530000|2025-08-14 13:18:50|||||||||137
1755177570000|2025-08-14 13:19:30|||||||||552
1755177610000|2025-08-14 13:20:10|||||||||1440
1755177700000|2025-08-14 13:21:40|369.2||369.2||369.2||369.2||0
1755177740000|2025-08-14 13:22:20|368.7|368.1|368.7|368.1|368.7|368.1|368.7|368.1|394
1755177750000|2025-08-14 13:22:30|368.6||368.6||368.6||368.6||0
1755177760000|2025-08-14 13:22:40|368.5||368.5||368.5||368.5||0
1755177810000|2025-08-14 13:23:30|368.4||368.4||368.4||368.4||88
1755177920000|2025-08-14 13:25:20|368.5||368.5||368.5||368.5||123
1755177970000|2025-08-14 13:26:10|368.4|368|368.4|368|368.4|368|368.4|368|249
1755177980000|2025-08-14 13:26:20|368.3|367.3|368.3|367.7|368.3|367.7|368.3|367.3|558
1755178080000|2025-08-14 13:28:00|||||||||6530
1755178150000|2025-08-14 13:29:10|||||||||186
1755178170000|2025-08-14 13:29:30|368.2||368.2||368.2||368.2||0
1755178200000|2025-08-14 13:30:00|||||||||2300
1755178210000|2025-08-14 13:30:10|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|181
1755178240000|2025-08-14 13:30:40|||||||||79
1755178250000|2025-08-14 13:30:50|368.2|367.8|368.2|367.6|368.2|367.8|368.2|367.6|292
1755178380000|2025-08-14 13:33:00|||||||||4
1755178390000|2025-08-14 13:33:10|||||||||597
1755178420000|2025-08-14 13:33:40|||||||||121
1755178530000|2025-08-14 13:35:30|||||||||21
1755178540000|2025-08-14 13:35:40|368.4|367.7|368.4|367.8|368.4|367.9|368.4|367.7|120
1755178550000|2025-08-14 13:35:50|368.5|368|368.6|368.2|368.6|368.2|368.5|368|154
1755178600000|2025-08-14 13:36:40|||||||||145
1755178790000|2025-08-14 13:39:50|||||||||111
1755178820000|2025-08-14 13:40:20|||||||||546
1755178900000|2025-08-14 13:41:40|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|130
1755178910000|2025-08-14 13:41:50|||||||||1043
1755178930000|2025-08-14 13:42:10|368.4||368.4||368.4||368.4||0
1755178950000|2025-08-14 13:42:30|368.6|368.2|368.6|368.2|368.7|368.4|368.6|368.2|1457
1755178980000|2025-08-14 13:43:00|368.7|368.3|368.7|368.3|368.7|368.3|368.7|368.3|154
1755179060000|2025-08-14 13:44:20|||||||||103
1755179080000|2025-08-14 13:44:40||368.2||368.2||368.2||368.2|582
1755179090000|2025-08-14 13:44:50|||||||||627
1755179160000|2025-08-14 13:46:00|||||||||235
1755179170000|2025-08-14 13:46:10||368.3||368.3||368.3||368.3|326
1755179250000|2025-08-14 13:47:30|||||||||10
1755179270000|2025-08-14 13:47:50|368.8|368.5|368.5|368|368.8|368.5|368.5|368|1748
1755179280000|2025-08-14 13:48:00|||||||||331
1755179290000|2025-08-14 13:48:10|368.4||368.4||368.4||368.4||0
1755179310000|2025-08-14 13:48:30|||||||||153
1755179330000|2025-08-14 13:48:50|368.3||368.3||368.3||368.3||0
1755179340000|2025-08-14 13:49:00||367.9||367.9||367.9||367.9|494
1755179370000|2025-08-14 13:49:30|||||||||192
1755179390000|2025-08-14 13:49:50|368.4|368|368.4|368.1|368.4|368.1|368.4|368|126
1755179500000|2025-08-14 13:51:40|||||||||21
1755179570000|2025-08-14 13:52:50|368.5|368.2|368.5|368.2|368.5|368.2|368.5|368.2|272
1755179610000|2025-08-14 13:53:30|||||||||403
1755179650000|2025-08-14 13:54:10|368.6|368.3|368.6|368.3|368.6|368.3|368.6|368.3|202
1755179690000|2025-08-14 13:54:50|368.8|368.4|368.8|368.4|368.8|368.4|368.8|368.4|64
1755179710000|2025-08-14 13:55:10|368.9|368.5|368.9|368.6|368.9|368.6|368.9|368.5|160
1755179720000|2025-08-14 13:55:20|369|368.7|369.1|368.8|369.1|368.8|369|368.7|278
1755179730000|2025-08-14 13:55:30|||||||||345
1755179790000|2025-08-14 13:56:30|||||||||296
1755179800000|2025-08-14 13:56:40|369.2|368.9|369.2|368.9|369.2|368.9|369.2|368.9|297
1755179820000|2025-08-14 13:57:00|||||||||917
1755179840000|2025-08-14 13:57:20|||||||||2917
1755179880000|2025-08-14 13:58:00|||||||||1661
1755179910000|2025-08-14 13:58:30|369.3|369|369.3|369|369.3|369|369.3|369|103
1755179940000|2025-08-14 13:59:00|||||||||759
1755180000000|2025-08-14 14:00:00|369.2|368.9|369.1|368.8|369.2|368.9|369.1|368.8|3158
1755180010000|2025-08-14 14:00:10|||||||||4115
1755180020000|2025-08-14 14:00:20|||||||||2
1755180040000|2025-08-14 14:00:40|368.9|368.7|368.8|368.5|368.9|368.7|368.8|368.5|1025
1755180050000|2025-08-14 14:00:50|||||||||352
1755180080000|2025-08-14 14:01:20|||||||||103
1755180100000|2025-08-14 14:01:40|||||||||188
1755180110000|2025-08-14 14:01:50|||||||||6
1755180210000|2025-08-14 14:03:30|||||||||189
1755180320000|2025-08-14 14:05:20|||||||||335
1755180420000|2025-08-14 14:07:00|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|123
1755180430000|2025-08-14 14:07:10||368.6||368.6||368.6||368.6|679
1755180440000|2025-08-14 14:07:20|||||||||153
1755180450000|2025-08-14 14:07:30|||||||||212
1755180460000|2025-08-14 14:07:40|||||||||269
1755180500000|2025-08-14 14:08:20|369.1|368.7|369.1|368.7|369.1|368.7|369.1|368.7|275
1755180520000|2025-08-14 14:08:40|369||369.1||369.1||369||0
1755180550000|2025-08-14 14:09:10|369|368.6|369|368.6|369|368.6|369|368.6|361
1755180590000|2025-08-14 14:09:50|368.9||369||369||368.9||800
1755180710000|2025-08-14 14:11:50|||||||||195
1755180740000|2025-08-14 14:12:20|368.9||368.9||368.9||368.9||0
1755180750000|2025-08-14 14:12:30|369|368.5|368.7|368.5|369|368.5|368.7|368.5|1431
1755180810000|2025-08-14 14:13:30||368.4||368.3||368.4||368.3|228
1755180870000|2025-08-14 14:14:30|||||||||500
1755180990000|2025-08-14 14:16:30|||||||||195
1755181100000|2025-08-14 14:18:20|||||||||5
1755181130000|2025-08-14 14:18:50|||||||||51
1755181140000|2025-08-14 14:19:00|||||||||257
1755181210000|2025-08-14 14:20:10|369.1|368.7|369.1|368.7|369.1|368.7|369.1|368.7|1118
1755181220000|2025-08-14 14:20:20||368.8||368.7||368.8||368.7|0
1755181260000|2025-08-14 14:21:00||368.8||368.8||368.8||368.8|0
1755181270000|2025-08-14 14:21:10|||||||||53
1755181300000|2025-08-14 14:21:40|369.3|368.9|369.3|368.9|369.3|368.9|369.3|368.9|3111
1755181310000|2025-08-14 14:21:50|||||||||175
1755181320000|2025-08-14 14:22:00|368.8|368.5|368.8|368.3|368.8|368.5|368.7|368.3|1144
1755181330000|2025-08-14 14:22:10|368.7|368.2|368.7|368.2|368.7|368.2|368.7|368.2|0
1755181370000|2025-08-14 14:22:50|368.6|368.3|368.7|368.3|368.7|368.3|368.5|368.3|266
1755181390000|2025-08-14 14:23:10|368.6|368.2|368.6|368|368.6|368.2|368.6|368|0
1755181410000|2025-08-14 14:23:30|368.7|368.1|368.6|368|368.7|368.1|368.6|368|0
1755181420000|2025-08-14 14:23:40|368.7||368.7||368.7||368.7||0
1755181430000|2025-08-14 14:23:50||368.1||368.1||368.1||368.1|0
1755181450000|2025-08-14 14:24:10|||||||||1250
1755181490000|2025-08-14 14:24:50|||||||||25
1755181560000|2025-08-14 14:26:00|||||||||1081
1755181710000|2025-08-14 14:28:30||368.4||368.4||368.4||368.4|106
1755181750000|2025-08-14 14:29:10|||||||||4
1755181840000|2025-08-14 14:30:40|368.8|368.5|368.8|368.5|368.8|368.5|368.8|368.5|5
1755181850000|2025-08-14 14:30:50|369.2|368.7|369.2|368.7|369.2|368.7|369.2|368.7|11
1755181880000|2025-08-14 14:31:20|||||||||5
1755181890000|2025-08-14 14:31:30|369.6|368.8|369.6|369|369.6|369|369.6|368.8|172
1755181900000|2025-08-14 14:31:40|369.7|369.2|369.8|369.5|369.8|369.5|369.7|369.2|669
1755181910000|2025-08-14 14:31:50|370|369.7|370|369.7|370|369.7|370|369.7|1619
1755181930000|2025-08-14 14:32:10|370.4|369.8|370.4|369.9|370.4|369.9|370.4|369.8|254
1755182010000|2025-08-14 14:33:30|370.5|370.2|370.7|370.4|370.7|370.4|370.5|370.2|1318
1755182020000|2025-08-14 14:33:40|370.9|370.5|371|370.5|371|370.5|370.9|370.5|401
1755182060000|2025-08-14 14:34:20|370.8||370.8||370.8||370.8||1225
1755182080000|2025-08-14 14:34:40|||||||||1407
1755182120000|2025-08-14 14:35:20||370.4||370.4||370.4||370.4|336
1755182130000|2025-08-14 14:35:30|||||||||10733
1755182160000|2025-08-14 14:36:00|371|370.6|371|370.8|371|370.8|371|370.6|983
1755182170000|2025-08-14 14:36:10|370.9|370.6|370.9|370.6|370.9|370.6|370.9|370.6|545
1755182190000|2025-08-14 14:36:30|||||||||2
1755182210000|2025-08-14 14:36:50|||||||||321
1755182230000|2025-08-14 14:37:10|371||371||371||371||117
1755182240000|2025-08-14 14:37:20|||||||||534
1755182280000|2025-08-14 14:38:00|||||||||1400
1755182290000|2025-08-14 14:38:10|||||||||4021
1755182350000|2025-08-14 14:39:10|||||||||1
1755182420000|2025-08-14 14:40:20|370.9|370.7|370.8|370.6|370.9|370.7|370.8|370.6|273
1755182460000|2025-08-14 14:41:00|371|370.7|371|370.7|371|370.7|371|370.7|313
1755182600000|2025-08-14 14:43:20|||||||||18
1755182610000|2025-08-14 14:43:30|||||||||155
1755182700000|2025-08-14 14:45:00||370.8||370.8||370.8||370.8|132
1755182710000|2025-08-14 14:45:10|371.7|371.3|371.3|370.8|371.7|371.5|371.3|370.8|3878
1755182730000|2025-08-14 14:45:30|371.2||371.2||371.2||371.2||2871
1755182780000|2025-08-14 14:46:20|371.4|371.1|371.4|371.1|371.4|371.1|371.4|371.1|50
1755182830000|2025-08-14 14:47:10|371.2|370.9|371.2|370.9|371.2|370.9|371.2|370.9|872
1755182840000|2025-08-14 14:47:20|371.3|371|371.2|371|371.3|371|371.2|371|1710
1755182870000|2025-08-14 14:47:50|||||||||75
1755182900000|2025-08-14 14:48:20|371.6|371.2|371.1|370.8|371.6|371.2|371.1|370.8|2324
1755182910000|2025-08-14 14:48:30|||||||||1400
1755182920000|2025-08-14 14:48:40||370.9||370.9||370.9||370.9|169
1755182930000|2025-08-14 14:48:50|||||||||2
1755182940000|2025-08-14 14:49:00|370.8|370.5|370.8|370.5|370.8|370.5|370.8|370.5|351
1755182960000|2025-08-14 14:49:20|371.1|370.7|371.1|370.7|371.1|370.7|371.1|370.7|275
1755182970000|2025-08-14 14:49:30||370.6||370.7||370.7||370.6|0
1755183010000|2025-08-14 14:50:10|||||||||157
1755183060000|2025-08-14 14:51:00|||||||||100000
1755183070000|2025-08-14 14:51:10|371.3|370.8|371.3|370.9|371.3|370.9|371.3|370.8|79
1755183120000|2025-08-14 14:52:00|372.1|371.7|372|371.7|372.1|371.7|372|371.7|572
1755183130000|2025-08-14 14:52:10|||||||||95
1755183140000|2025-08-14 14:52:20||371.6||371.6||371.6||371.6|0
1755183170000|2025-08-14 14:52:50|371.9||371.9||371.9||371.9||2063
1755183220000|2025-08-14 14:53:40|||||||||4271
1755183230000|2025-08-14 14:53:50|371.7|371.2|371.7|371.2|371.7|371.2|371.6|371.2|468
1755183280000|2025-08-14 14:54:40|371.6||371.6||371.6||371.6||0
1755183290000|2025-08-14 14:54:50|371.2|370.9|371.2|370.9|371.2|370.9|371.2|370.9|466
1755183320000|2025-08-14 14:55:20|371.4|371.1|371.4|371.1|371.4|371.1|371.4|371|65
1755183360000|2025-08-14 14:56:00|371.6|371.3|371.8|371.3|371.8|371.3|371.6|371.3|12
1755183370000|2025-08-14 14:56:10|371.9||371.8||371.9||371.8||0
1755183410000|2025-08-14 14:56:50|||||||||908
1755183420000|2025-08-14 14:57:00|||||||||50
1755183440000|2025-08-14 14:57:20|371.7|371.2|371.7|371.2|371.8|371.3|371.7|371.2|230
1755183490000|2025-08-14 14:58:10|371.5|371.1|371.3|371.1|371.5|371.1|371.3|371.1|340
1755183500000|2025-08-14 14:58:20|371.4||371.4||371.4||371.4||0
1755183530000|2025-08-14 14:58:50|371|370.7|371|370.7|371|370.7|371|370.7|92
1755183580000|2025-08-14 14:59:40|370.7|370.5|370.6|370.5|370.7|370.5|370.6|370.5|739
1755183590000|2025-08-14 14:59:50|370.7|370.4|370.6|370.4|370.7|370.4|370.6|370.4|886
1755183620000|2025-08-14 15:00:20|||||||||852
1755183630000|2025-08-14 15:00:30|370.7|370.5|370.7|370.5|370.7|370.5|370.7|370.5|560
1755183640000|2025-08-14 15:00:40||370.6||370.6||370.6||370.6|0
1755183650000|2025-08-14 15:00:50||370.5||370.5||370.5||370.5|40
1755183660000|2025-08-14 15:01:00|||||||||1
1755183800000|2025-08-14 15:03:20|371.1|370.7|371.1|370.7|371.1|370.7|371.1|370.7|398
1755183910000|2025-08-14 15:05:10|371.2|371|371.3|371.1|371.3|371.1|371.2|371|699
1755183920000|2025-08-14 15:05:20||371||371||371||371|55
1755183970000|2025-08-14 15:06:10|371.4|371.1|371.4|371.1|371.4|371.1|371.4|371.1|630
1755184020000|2025-08-14 15:07:00||371||371||371||371|0
1755184100000|2025-08-14 15:08:20|371.5|371.2|371.5|371.1|371.5|371.2|371.5|371.1|964
1755184170000|2025-08-14 15:09:30|||||||||4167
1755184190000|2025-08-14 15:09:50|||||||||919
1755184200000|2025-08-14 15:10:00|371.4|370.5|370.8|370.5|371.4|370.5|370.8|370.5|3922
1755184210000|2025-08-14 15:10:10|370.7|370.2|370.2|369.9|370.7|370.2|370.2|369.9|1955
1755184220000|2025-08-14 15:10:20|||||||||186
1755184230000|2025-08-14 15:10:30|370.1||370.1||370.1||370.1||0
1755184240000|2025-08-14 15:10:40|||||||||30000
1755184260000|2025-08-14 15:11:00|||||||||670
1755184270000|2025-08-14 15:11:10|370|369.6|370|369.6|370|369.6|370|369.6|410
1755184290000|2025-08-14 15:11:30|||||||||136
1755184350000|2025-08-14 15:12:30|||||||||5
1755184360000|2025-08-14 15:12:40|369.9||369.9||369.9||369.9||0
1755184380000|2025-08-14 15:13:00|||||||||20
1755184430000|2025-08-14 15:13:50|||||||||140
1755184470000|2025-08-14 15:14:30|369.7|369.3|369.7|369.3|369.7|369.3|369.7|369.3|496
1755184480000|2025-08-14 15:14:40|||||||||488
1755184580000|2025-08-14 15:16:20|||||||||374
1755184620000|2025-08-14 15:17:00|369.6|369.4|369.9|369.5|369.9|369.5|369.6|369.4|270
1755184650000|2025-08-14 15:17:30|||||||||650
1755184670000|2025-08-14 15:17:50||369.4||369.4||369.4||369.4|0
1755184680000|2025-08-14 15:18:00|||||||||580
1755184710000|2025-08-14 15:18:30|369.8||369.8||369.8||369.8||0
1755184720000|2025-08-14 15:18:40||369.5||369.3||369.5||369.3|161
1755184730000|2025-08-14 15:18:50|369.6|369.5|369.6|369.3|369.6|369.5|369.6|369.3|76
1755184740000|2025-08-14 15:19:00|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|101
1755184750000|2025-08-14 15:19:10|369.5|369|369.1|368.7|369.5|369.1|369.1|368.7|774
1755184760000|2025-08-14 15:19:20|||||||||277
1755184770000|2025-08-14 15:19:30|||||||||577
1755184800000|2025-08-14 15:20:00|369|368.6|369|368.6|369|368.6|369|368.6|100
1755184830000|2025-08-14 15:20:30|369.1|368.8|369.1|368.7|369.1|368.8|369.1|368.7|51
1755184850000|2025-08-14 15:20:50|||||||||1400
1755184870000|2025-08-14 15:21:10||368.9||368.9||368.9||368.9|627
1755184910000|2025-08-14 15:21:50|||||||||95
1755184930000|2025-08-14 15:22:10|370|369.7|370|369.7|370|369.7|370|369.7|1140
1755184950000|2025-08-14 15:22:30|369.6|369.1|369.6|369.1|369.6|369.1|369.6|369.1|1891
1755185000000|2025-08-14 15:23:20|369.5||369.5||369.5||369.5||3
1755185010000|2025-08-14 15:23:30|||||||||1543
1755185030000|2025-08-14 15:23:50|||||||||2017
1755185060000|2025-08-14 15:24:20|||||||||3816
1755185090000|2025-08-14 15:24:50|369.3|368.9|369.3|368.9|369.3|368.9|369.3|368.9|375
1755185100000|2025-08-14 15:25:00|369.2|368.8|369.2|368.8|369.2|368.9|369.2|368.8|11
1755185110000|2025-08-14 15:25:10|||||||||1
1755185120000|2025-08-14 15:25:20|368.8|368.9|368.8|368.5|368.8|368.9|368.8|368.5|158
1755185130000|2025-08-14 15:25:30|368.7||368.7||368.7||368.7||0
1755185140000|2025-08-14 15:25:40|368.6|368.3|368.6|368.2|368.6|368.3|368.6|368.2|43
1755185160000|2025-08-14 15:26:00||368||368||368||368|2000
1755185190000|2025-08-14 15:26:30|368.5|368.2|368.5|368.2|368.5|368.2|368.5|368.2|15
1755185230000|2025-08-14 15:27:10|368.6|368.3|368.6|368.3|368.6|368.3|368.6|368.3|403
1755185240000|2025-08-14 15:27:20|368.7|368.4|368.7|368.4|368.7|368.4|368.7|368.4|75
1755185250000|2025-08-14 15:27:30||368.5||368.5||368.5||368.5|0
1755185270000|2025-08-14 15:27:50|368.9|368.6|368.9|368.6|368.9|368.6|368.9|368.6|257
1755185290000|2025-08-14 15:28:10|||||||||1612
1755185300000|2025-08-14 15:28:20|369|368.8|369|368.8|369|368.8|369|368.8|170
1755185310000|2025-08-14 15:28:30|||||||||4260
1755185330000|2025-08-14 15:28:50|||||||||96
1755185340000|2025-08-14 15:29:00|369.1|368.9|369.3|369|369.3|369|369.1|368.9|337
1755185360000|2025-08-14 15:29:20|369.4|369.1|369.4|369.1|369.4|369.1|369.4|369.1|350
1755185370000|2025-08-14 15:29:30|369.5|369.2|369.5|369.2|369.5|369.2|369.5|369.2|802
1755185390000|2025-08-14 15:29:50|369.6|369.3|369.6|369.2|369.6|369.3|369.6|369.2|327
1755241200000|2025-08-15 07:00:00|374|373.5|373.9|370.3|374|373.5|373.9|370|4263
1755241210000|2025-08-15 07:00:10|373.8|370.4|373.7|370.6|373.8|370.6|373.7|370.4|0
1755241220000|2025-08-15 07:00:20|373.5|370.4|373.5|369.8|373.5|370.4|373.5|367.6|0
1755241250000|2025-08-15 07:00:50|||||||||3000
1755241280000|2025-08-15 07:01:20|||||||||5
1755241290000|2025-08-15 07:01:30|||||||||101
1755241300000|2025-08-15 07:01:40||371.2||371.2||371.2||371.2|13
1755241310000|2025-08-15 07:01:50|373.4|371.3|373.4|371.4|373.4|371.4|373.4|371.3|95
1755241340000|2025-08-15 07:02:20||371.5||371.5||371.5||371.5|125
1755241360000|2025-08-15 07:02:40|||||||||25
1755241370000|2025-08-15 07:02:50|||||||||4
1755241380000|2025-08-15 07:03:00|||||||||254
1755241400000|2025-08-15 07:03:20|373.5|371.6|373.5|371.6|373.5|371.6|373.5|371.6|197
1755241410000|2025-08-15 07:03:30|374.1|371.7|374.7|373.9|374.7|373.9|374.1|371.7|1185
1755241420000|2025-08-15 07:03:40||374||374||374||374|2227
1755241430000|2025-08-15 07:03:50|375.4|374.4|375.6|374.4|375.6|374.4|375.4|374.4|1027
1755241440000|2025-08-15 07:04:00|||||||||32
1755241510000|2025-08-15 07:05:10|||||||||1320
1755241520000|2025-08-15 07:05:20|375.5|374.3|375.5|374.3|375.5|374.3|375.5|374.3|5000
1755241640000|2025-08-15 07:07:20|||||||||1794
1755241670000|2025-08-15 07:07:50|||||||||200
1755241700000|2025-08-15 07:08:20|||||||||2500
1755241740000|2025-08-15 07:09:00|376.8|375.5|377|376|377|376|376.8|375.5|600
1755241750000|2025-08-15 07:09:10|376.9|374.8|375.7|374.8|376.9|374.8|375.7|374.8|117
1755241770000|2025-08-15 07:09:30|||||||||561
1755241800000|2025-08-15 07:10:00|375.6||375.6||375.6||375.6||0
1755241810000|2025-08-15 07:10:10|374.9|374.4|374.9|374.4|374.9|374.4|374.9|374.4|25045
1755241840000|2025-08-15 07:10:40|||||||||1061
1755241880000|2025-08-15 07:11:20|||||||||1534
1755241900000|2025-08-15 07:11:40|375.5|374.5|375.5|374.6|375.5|374.6|375.5|374.5|137
1755241920000|2025-08-15 07:12:00|375.4|374.4|375.1|374.4|375.4|374.4|375.1|374.4|1132
1755241930000|2025-08-15 07:12:10|375||375||375||375||0
1755241950000|2025-08-15 07:12:30|375.6|374.5|375.6|374.9|375.6|375|375.6|374.5|872
1755241960000|2025-08-15 07:12:40|||||||||26
1755241970000|2025-08-15 07:12:50|375.5|374.8|375.5|374.8|375.5|374.8|375.5|374.8|0
1755242000000|2025-08-15 07:13:20||374.7||374.7||374.7||374.7|0
1755242010000|2025-08-15 07:13:30||374.6||374.6||374.6||374.6|0
1755242020000|2025-08-15 07:13:40||374.5||374.4||374.5||374.4|0
1755242050000|2025-08-15 07:14:10|375.4||375.4||375.4||375.4||147
1755242070000|2025-08-15 07:14:30|375.3||375.3||375.3||375.3||4
1755242080000|2025-08-15 07:14:40|374.9|373.8|374.7|373.8|374.9|373.8|374.7|373.8|3
1755242090000|2025-08-15 07:14:50|374.6||374.6||374.6||374.6||0
1755242110000|2025-08-15 07:15:10|||||||||26695
1755242150000|2025-08-15 07:15:50|374.5||374.5||374.5||374.5||0
1755242160000|2025-08-15 07:16:00|374.4|373.5|374.4|373.6|374.4|373.6|374.3|373.5|471
1755242170000|2025-08-15 07:16:10||373.7||373.7||373.7||373.7|0
1755242200000|2025-08-15 07:16:40||373.6||373.6||373.6||373.6|0
1755242250000|2025-08-15 07:17:30|||||||||15
1755242260000|2025-08-15 07:17:40|374.3|374.2|374.3|373.6|374.3|374.2|374.3|373.6|15
1755242270000|2025-08-15 07:17:50|||||||||263
1755242300000|2025-08-15 07:18:20|374.2|373.7|374.2|373.6|374.2|373.7|374.2|373.6|135
1755242330000|2025-08-15 07:18:50|||||||||1
1755242380000|2025-08-15 07:19:40|||||||||30
1755242400000|2025-08-15 07:20:00|||||||||26
1755242480000|2025-08-15 07:21:20||373.8||373.8||373.8||373.8|8
1755242500000|2025-08-15 07:21:40|374|373.3|374|373.3|374|373.3|374|373.3|111
1755242520000|2025-08-15 07:22:00|||||||||2000
1755242530000|2025-08-15 07:22:10|||||||||30
1755242570000|2025-08-15 07:22:50|||||||||531
1755242690000|2025-08-15 07:24:50|||||||||266
1755242800000|2025-08-15 07:26:40|||||||||12
1755242870000|2025-08-15 07:27:50||373.4||373.3||373.4||373.3|117
1755242910000|2025-08-15 07:28:30|||||||||500
1755242960000|2025-08-15 07:29:20|374.5|374.3|374.5|374.1|374.5|374.3|374.5|374.1|175
1755242970000|2025-08-15 07:29:30||374||374||374||374|0
1755242990000|2025-08-15 07:29:50||374.1||374.1||374.2||374|6
1755243030000|2025-08-15 07:30:30|||||||||10
1755243040000|2025-08-15 07:30:40||374||374||374||374|0
1755243050000|2025-08-15 07:30:50|374.2|373.5|374|373.2|374.2|373.5|373.8|373.2|573
1755243070000|2025-08-15 07:31:10|||||||||531
1755243130000|2025-08-15 07:32:10|||||||||2
1755243310000|2025-08-15 07:35:10||373||373||373||373|0
1755243320000|2025-08-15 07:35:20|373.9|373.4|373.7|373|373.9|373.4|373.7|373|100
1755243380000|2025-08-15 07:36:20|||||||||3
1755243630000|2025-08-15 07:40:30|374|373.4|374|373.4|374|373.4|374|373.4|262
1755243680000|2025-08-15 07:41:20|||||||||311
1755243690000|2025-08-15 07:41:30|||||||||311
1755243710000|2025-08-15 07:41:50|||||||||2
1755243730000|2025-08-15 07:42:10||373.3||373.3||373.3||373.3|0
1755243940000|2025-08-15 07:45:40|||||||||2000
1755244010000|2025-08-15 07:46:50|||||||||267
1755244220000|2025-08-15 07:50:20||373.2||373.1||373.2||373.1|0
1755244250000|2025-08-15 07:50:50|||||||||815
1755244260000|2025-08-15 07:51:00||373.2||373.1||373.2||373.1|0
1755244290000|2025-08-15 07:51:30||373.2||373.2||373.2||373.2|0
1755244300000|2025-08-15 07:51:40||373.3||373.3||373.3||373.3|0
1755244410000|2025-08-15 07:53:30|373.9|373.1|373.2|372.4|373.9|373.1|373.2|372.4|854
1755244430000|2025-08-15 07:53:50|373.3||373.2||373.3||373.2||53
1755244470000|2025-08-15 07:54:30|373.1||373.2||373.2||373.1||0
1755244540000|2025-08-15 07:55:40|373.3|372.8|373.3|372.8|373.3|372.8|373.3|372.8|248
1755244690000|2025-08-15 07:58:10|||||||||1
1755244740000|2025-08-15 07:59:00|373.2|372.4|373.1|372.4|373.2|372.4|373.1|372.4|74
1755244750000|2025-08-15 07:59:10|||||||||2666
1755244780000|2025-08-15 07:59:40|373.2||373.2||373.2||373.2||0
1755244800000|2025-08-15 08:00:00|373.3|372.9|374.1|373.7|374.1|373.7|373.3|372.9|1092
1755244850000|2025-08-15 08:00:50||374||374||374||374|1131
1755244860000|2025-08-15 08:01:00||373.9||373.9||373.9||373.9|0
1755244930000|2025-08-15 08:02:10||373.8||373.7||373.8||373.7|0
1755244970000|2025-08-15 08:02:50|||||||||5
1755244980000|2025-08-15 08:03:00|374.5|373.8|374.5|373.8|374.5|373.8|374.5|373.8|113
1755245070000|2025-08-15 08:04:30|374.4|373.7|374.4|373.7|374.4|373.7|374.4|373.7|35
1755245080000|2025-08-15 08:04:40||373.6||373.6||373.6||373.6|0
1755245100000|2025-08-15 08:05:00||373.5||373.6||373.6||373.5|0
1755245160000|2025-08-15 08:06:00|||||||||1602
1755245200000|2025-08-15 08:06:40|374.3||374.3||374.3||374.3||0
1755245220000|2025-08-15 08:07:00|374.2||374.1||374.2||374.1||20
1755245250000|2025-08-15 08:07:30|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|330
1755245270000|2025-08-15 08:07:50|373.6|372.8|373.2|372.5|373.6|372.8|373.2|372.5|479
1755245340000|2025-08-15 08:09:00|373.3||373.3||373.3||373.3||0
1755245390000|2025-08-15 08:09:50|373.2|372.4|373.2|372.4|373.2|372.4|373.2|372.4|0
1755245410000|2025-08-15 08:10:10|373.3||373.3||373.3||373.3||0
1755245570000|2025-08-15 08:12:50|||||||||2710
1755245640000|2025-08-15 08:14:00|||||||||2695
1755245700000|2025-08-15 08:15:00|||||||||115140
1755245710000|2025-08-15 08:15:10|373.2|372|371.8|370.9|373.2|372|371.8|370.8|444
1755245720000|2025-08-15 08:15:20|371.6||371.6||371.6||371.6||0
1755245730000|2025-08-15 08:15:30|371.8|371|371.8|371|371.9|371|371.8|371|398
1755245740000|2025-08-15 08:15:40|371.9||371.9||371.9||371.9||0
1755245760000|2025-08-15 08:16:00|371.8||371.8||371.8||371.8||0
1755245800000|2025-08-15 08:16:40|371.5||371.5||371.6||371.5||6
1755245810000|2025-08-15 08:16:50|371.2|370.4|371.2|370.3|371.2|370.4|371.2|370.3|592
1755245820000|2025-08-15 08:17:00||370.9||370.9||370.9||370.9|0
1755245880000|2025-08-15 08:18:00|371|369.9|371.1|370.1|371.1|370.1|371|369.9|1868
1755245900000|2025-08-15 08:18:20|371||371||371||371||0
1755245920000|2025-08-15 08:18:40||370.3||370.3||370.3||370.3|0
1755245930000|2025-08-15 08:18:50||370.5||370.5||370.5||370.5|0
1755246000000|2025-08-15 08:20:00|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|241
1755246080000|2025-08-15 08:21:20|||||||||1842
1755246090000|2025-08-15 08:21:30|371|370.3|371|370.3|371|370.3|371|370.3|1067
1755246130000|2025-08-15 08:22:10||370.2||370.2||370.2||370.2|0
1755246140000|2025-08-15 08:22:20||370.1||370.1||370.1||370.1|0
1755246170000|2025-08-15 08:22:50|||||||||849
1755246240000|2025-08-15 08:24:00|||||||||61
1755246300000|2025-08-15 08:25:00|370.9|370.5|371|370.5|371|370.5|370.9|370.5|624
1755246330000|2025-08-15 08:25:30|370.9|370.4|370.5|369.7|370.9|370.5|370.5|369.7|519
1755246340000|2025-08-15 08:25:40|370.4|369.4|370.3|369.4|370.4|369.4|370.3|369.4|0
1755246360000|2025-08-15 08:26:00||369.5||369.5||369.5||369.5|0
1755246370000|2025-08-15 08:26:10||369.6||369.6||369.6||369.6|0
1755246400000|2025-08-15 08:26:40||369.5||369.5||369.5||369.5|0
1755246480000|2025-08-15 08:28:00||369.6||369.6||369.6||369.6|0
1755246580000|2025-08-15 08:29:40||369.5||369.5||369.5||369.5|0
1755246590000|2025-08-15 08:29:50||369.4||369.4||369.4||369.4|0
1755246600000|2025-08-15 08:30:00||369.5||369.5||369.5||369.5|546
1755246620000|2025-08-15 08:30:20|||||||||273
1755246660000|2025-08-15 08:31:00||369.2||369.3||369.3||369.2|0
1755246670000|2025-08-15 08:31:10||369.2||369.1||369.3||369.1|2
1755246680000|2025-08-15 08:31:20|||||||||1
1755246700000|2025-08-15 08:31:40||369.5||369.5||369.5||369.5|0
1755246740000|2025-08-15 08:32:20|370.2||370.2||370.2||370.2||0
1755246760000|2025-08-15 08:32:40|370.1||370.1||370.1||370.1||0
1755246790000|2025-08-15 08:33:10|370||370||370||370||411
1755246920000|2025-08-15 08:35:20|||||||||250
1755246930000|2025-08-15 08:35:30|||||||||1320
1755247020000|2025-08-15 08:37:00|||||||||1011
1755247040000|2025-08-15 08:37:20|||||||||400
1755247050000|2025-08-15 08:37:30|369.9||369.9||369.9||369.9||0
1755247090000|2025-08-15 08:38:10|369.8||369.8||369.8||369.8||134
1755247130000|2025-08-15 08:38:50|369.9||369.9||369.9||369.9||0
1755247180000|2025-08-15 08:39:40|||||||||5561
1755247190000|2025-08-15 08:39:50||369.1||369.1||369.1||369.1|0
1755247200000|2025-08-15 08:40:00|368.9|368.3|368.5|367.9|368.9|368.3|368.5|367.9|2055
1755247230000|2025-08-15 08:40:30|368.6||368.5||368.6||368.5||0
1755247250000|2025-08-15 08:40:50||367.8||367.8||367.8||367.8|0
1755247260000|2025-08-15 08:41:00||367.9||367.9||367.9||367.9|0
1755247270000|2025-08-15 08:41:10||367.8||367.8||367.8||367.8|0
1755247330000|2025-08-15 08:42:10||367.9||368.1||368.1||367.9|264
1755247340000|2025-08-15 08:42:20||367.8||367.8||367.8||367.8|147
1755247370000|2025-08-15 08:42:50|||||||||561
1755247400000|2025-08-15 08:43:20|368.7|368.3|369.1|368.3|369.4|369|368.7|368.3|73
1755247440000|2025-08-15 08:44:00|369|368.2|369|368.2|369|368.2|369|368.2|0
1755247450000|2025-08-15 08:44:10||368||368.2||368.2||368|0
1755247470000|2025-08-15 08:44:30|368.9|368.5|369.1|368.5|369.1|368.5|368.9|368.5|0
1755247480000|2025-08-15 08:44:40||368.3||368.3||368.3||368.3|0
1755247490000|2025-08-15 08:44:50||368.2||368.3||368.3||368.2|0
1755247530000|2025-08-15 08:45:30|||||||||15
1755247540000|2025-08-15 08:45:40|368.9|368.2|369.1|368.4|369.1|368.4|368.9|368.2|285
1755247560000|2025-08-15 08:46:00|369|368.5|368.8|368.2|369|368.5|368.8|368.2|127
1755247580000|2025-08-15 08:46:20|368.7|368|368.7|368|368.7|368|368.7|368|26695
1755247730000|2025-08-15 08:48:50|369.3|368.8|369.3|368.8|369.3|368.8|369.3|368.8|50010
1755247740000|2025-08-15 08:49:00|369.2|368.7|369.2|368.7|369.2|368.9|369.2|368.7|560
1755247750000|2025-08-15 08:49:10|369|368.3|368.6|368.3|369|368.4|368.6|368.3|50244
1755247760000|2025-08-15 08:49:20|368.7|368.6|368.7|368.4|368.7|368.6|368.7|368.3|497
1755247800000|2025-08-15 08:50:00||368.3||368.3||368.3||368.3|0
1755247820000|2025-08-15 08:50:20|||||||||90
1755247910000|2025-08-15 08:51:50|368.6|367.8|368.3|367.8|368.6|367.8|368.3|367.8|789
1755247920000|2025-08-15 08:52:00|||||||||838
1755247930000|2025-08-15 08:52:10||367.7||367.7||367.7||367.7|807
1755248060000|2025-08-15 08:54:20|367.8|366.8|367.5|367|367.8|367|367.5|366.8|898
1755248070000|2025-08-15 08:54:30|367.4|366.8|367|366.3|367.4|366.8|367|366.3|498
1755248160000|2025-08-15 08:56:00||366.5||366.5||366.5||366.5|0
1755248170000|2025-08-15 08:56:10|367.1|366.1|367|366.4|367.1|366.6|367|366.1|2072
1755248180000|2025-08-15 08:56:20|366.9|366.3|366.8|366.2|366.9|366.3|366.8|366.2|556
1755248200000|2025-08-15 08:56:40||366.3||366.3||366.3||366.3|0
1755248210000|2025-08-15 08:56:50|366.7|366.2|366.7|366.1|366.7|366.3|366.7|366.1|0
1755248240000|2025-08-15 08:57:20||366||366||366||365.9|0
1755248310000|2025-08-15 08:58:30||365.9||366||366.1||365.9|0
1755248340000|2025-08-15 08:59:00|||||||||663
1755248390000|2025-08-15 08:59:50|366.8|366.1|366.8|366.3|366.8|366.5|366.8|366.1|1901
1755248400000|2025-08-15 09:00:00|367|366.7|366.7|366.2|367|366.7|366.7|366.2|1953
1755248410000|2025-08-15 09:00:10|366.6||366.6||366.6||366.6||0
1755248420000|2025-08-15 09:00:20|366.5||366.6||366.6||366.5||0
1755248520000|2025-08-15 09:02:00||366.3||366.3||366.3||366.3|0
1755248600000|2025-08-15 09:03:20|||||||||825
1755248610000|2025-08-15 09:03:30|367.2|366.8|367.1|366.5|367.2|366.8|367.1|366.5|309
1755248620000|2025-08-15 09:03:40|367.2|366.7|367.2|366.7|367.2|366.7|367.2|366.7|657
1755248700000|2025-08-15 09:05:00|||||||||710
1755248730000|2025-08-15 09:05:30|367.1||367.1||367.1||367.1||0
1755248750000|2025-08-15 09:05:50||366.5||366.5||366.5||366.5|0
1755248810000|2025-08-15 09:06:50||366.6||366.6||366.6||366.6|0
1755248840000|2025-08-15 09:07:20|||||||||1122
1755248880000|2025-08-15 09:08:00||366.7||366.7||366.7||366.7|0
1755248900000|2025-08-15 09:08:20||366.8||366.8||366.8||366.8|0
1755248910000|2025-08-15 09:08:30|367.5|367.1|367.5|366.8|367.5|367.1|367.5|366.8|188
1755248920000|2025-08-15 09:08:40|367.4||367.4||367.4||367.4||0
1755248930000|2025-08-15 09:08:50|367.5||367.5||367.5||367.4||0
1755248940000|2025-08-15 09:09:00|367.4||367.5||367.5||367.4||0
1755248990000|2025-08-15 09:09:50|367.6|366.9|367.6|366.9|367.6|366.9|367.6|366.9|17970
1755249010000|2025-08-15 09:10:10||367||367.3||367.3||367|199
1755249030000|2025-08-15 09:10:30|||||||||27
1755249050000|2025-08-15 09:10:50|||||||||27009
1755249060000|2025-08-15 09:11:00|367.8|367.5|367.8|367.5|367.8|367.5|367.8|367.5|82
1755249090000|2025-08-15 09:11:30|367.7|367.3|367.6|367.3|367.7|367.3|367.6|367.3|1829
1755249130000|2025-08-15 09:12:10|||||||||440
1755249150000|2025-08-15 09:12:30|||||||||2
1755249230000|2025-08-15 09:13:50|||||||||5
1755249260000|2025-08-15 09:14:20|||||||||269
1755249290000|2025-08-15 09:14:50|||||||||759
1755249300000|2025-08-15 09:15:00|367.3|366.8|367.2|366.8|367.3|366.8|367.2|366.8|859
1755249370000|2025-08-15 09:16:10|||||||||128
1755249380000|2025-08-15 09:16:20|||||||||2725
1755249390000|2025-08-15 09:16:30|367.6|366.9|367.6|367.2|367.6|367.2|367.6|366.8|66
1755249400000|2025-08-15 09:16:40||367||367.1||367.1||367|0
1755249420000|2025-08-15 09:17:00||366.9||367||367||366.9|0
1755249440000|2025-08-15 09:17:20|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|1528
1755249450000|2025-08-15 09:17:30|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1755249500000|2025-08-15 09:18:20||366.9||367||367||366.9|0
1755249540000|2025-08-15 09:19:00||366.9||366.9||366.9||366.9|0
1755249720000|2025-08-15 09:22:00|367.5||367.5||367.5||367.5||0
1755249740000|2025-08-15 09:22:20||366.8||366.8||366.8||366.8|91
1755249790000|2025-08-15 09:23:10||366.9||366.9||366.9||366.9|0
1755249840000|2025-08-15 09:24:00|||||||||273
1755249850000|2025-08-15 09:24:10|||||||||1000
1755249870000|2025-08-15 09:24:30|367.3||367.3||367.3||367.3||300
1755249930000|2025-08-15 09:25:30|||||||||1
1755249940000|2025-08-15 09:25:40|||||||||655
1755250010000|2025-08-15 09:26:50|||||||||1351
1755250060000|2025-08-15 09:27:40|||||||||3400
1755250150000|2025-08-15 09:29:10|||||||||136
1755250210000|2025-08-15 09:30:10|367.2|366.8|367.2|366.8|367.2|366.8|367.2|366.8|69
1755250220000|2025-08-15 09:30:20|367.1||367.1||367.1||367.1||0
1755250230000|2025-08-15 09:30:30|||||||||1000
1755250260000|2025-08-15 09:31:00|||||||||80
1755250280000|2025-08-15 09:31:20|367|366.3|367|366.3|367|366.3|367|366.3|13
1755250300000|2025-08-15 09:31:40|||||||||1522
1755250310000|2025-08-15 09:31:50||366.2||366.2||366.2||366.2|0
1755250380000|2025-08-15 09:33:00|366.9||366.9||366.9||366.9||0
1755250450000|2025-08-15 09:34:10|||||||||1670
1755250530000|2025-08-15 09:35:30|||||||||10
1755250580000|2025-08-15 09:36:20|||||||||386
1755250630000|2025-08-15 09:37:10|||||||||715
1755250800000|2025-08-15 09:40:00|||||||||1
1755250850000|2025-08-15 09:40:50|||||||||1
1755250920000|2025-08-15 09:42:00|366.3|366|366.7|366.4|366.7|366.4|366.3|366|104
1755251020000|2025-08-15 09:43:40||366.3||366.3||366.3||366.3|0
1755251040000|2025-08-15 09:44:00|366.9|366.6|367.3|366.9|367.3|367|366.9|366.6|508
1755251050000|2025-08-15 09:44:10||366.8||366.8||366.8||366.8|0
1755251070000|2025-08-15 09:44:30||366.7||366.7||366.7||366.7|14
1755251170000|2025-08-15 09:46:10|367.2|366.6|367.2|366.7|367.2|366.7|367.2|366.6|0
1755251200000|2025-08-15 09:46:40|367.1|366.6|367.1|366.6|367.1|366.6|367.1|366.6|0
1755251210000|2025-08-15 09:46:50|367.8|367.7|367.9|367.6|367.9|367.7|367.8|367.6|2187
1755251220000|2025-08-15 09:47:00||367.5||367.5||367.5||367.5|0
1755251360000|2025-08-15 09:49:20|368.3|368|368.3|367.9|368.3|368|368.3|367.9|100
1755251370000|2025-08-15 09:49:30||367.8||367.8||367.8||367.8|0
1755251390000|2025-08-15 09:49:50|368.4|367.9|368.4|368|368.4|368|368.4|367.9|144
1755251400000|2025-08-15 09:50:00||367.9||367.9||367.9||367.9|0
1755251570000|2025-08-15 09:52:50|368.2|367.8|368.2|367.8|368.2|367.8|368.2|367.8|10
1755251670000|2025-08-15 09:54:30|368.3||368.3||368.3||368.3||295
1755251910000|2025-08-15 09:58:30|||||||||6716
1755252000000|2025-08-15 10:00:00|||||||||707
1755252030000|2025-08-15 10:00:30|368.2||368.2||368.2||368.2||531
1755252070000|2025-08-15 10:01:10|368.1||368.1||368.1||368.1||0
1755252090000|2025-08-15 10:01:30|368|367.5|368|367.4|368|367.5|368|367.4|13
1755252140000|2025-08-15 10:02:20|367.9||367.9||367.9||367.9||255
1755252310000|2025-08-15 10:05:10|367.7|367.6|367.9|367.4|367.9|367.6|367.7|367.4|246
1755252510000|2025-08-15 10:08:30|367.8||367.8||367.8||367.8||20
1755252550000|2025-08-15 10:09:10|||||||||241
1755252660000|2025-08-15 10:11:00|367.4|367.2|367.4|367.1|367.4|367.2|367.4|367.1|258
1755252680000|2025-08-15 10:11:20||367||367||367||367|0
1755252750000|2025-08-15 10:12:30||366.9||366.9||366.9||366.9|0
1755252760000|2025-08-15 10:12:40|367.3|366.8|367.3|366.7|367.3|366.8|367.3|366.7|789
1755252850000|2025-08-15 10:14:10||366.6||366.7||366.7||366.6|0
1755252860000|2025-08-15 10:14:20||366.6||366.7||366.7||366.6|0
1755252990000|2025-08-15 10:16:30|||||||||288
1755253190000|2025-08-15 10:19:50|||||||||1
1755253310000|2025-08-15 10:21:50||366.8||366.8||366.8||366.8|726
1755253510000|2025-08-15 10:25:10|367||367||367||367||0
1755253650000|2025-08-15 10:27:30|367.3|367.1|367.3|366.9|367.3|367.1|367.3|366.9|785
1755253660000|2025-08-15 10:27:40|367.2|366.8|367.3|366.7|367.3|366.8|367.2|366.7|1400
1755253670000|2025-08-15 10:27:50|367.2|366.6|366.9|366.6|367.2|366.6|366.9|366.6|100
1755253680000|2025-08-15 10:28:00||366.5||366.5||366.5||366.5|0
1755253750000|2025-08-15 10:29:10|367.3|366.8|367.3|366.8|367.3|366.8|367.3|366.8|164
1755253800000|2025-08-15 10:30:00|367.5|367.2|367.4|367.2|367.5|367.2|367.4|367.2|442
1755253890000|2025-08-15 10:31:30|||||||||3802
1755253910000|2025-08-15 10:31:50|||||||||1823
1755253920000|2025-08-15 10:32:00|367.7|367.4|367.7|367.4|367.7|367.4|367.7|367.4|112
1755253940000|2025-08-15 10:32:20|367.9||367.9||367.9||367.9||72
1755254080000|2025-08-15 10:34:40|||||||||388
1755254130000|2025-08-15 10:35:30|368|367.5|368.1|367.5|368.1|367.5|368|367.5|268
1755254350000|2025-08-15 10:39:10|||||||||54
1755254460000|2025-08-15 10:41:00|||||||||786
1755254520000|2025-08-15 10:42:00||367.6||367.6||367.6||367.6|0
1755254600000|2025-08-15 10:43:20|||||||||826
1755254640000|2025-08-15 10:44:00|368.2|367.7|368.2|367.7|368.2|367.7|368.2|367.7|383
1755254680000|2025-08-15 10:44:40|368.1|367.4|368.1|367.4|368.1|367.4|368.1|367.4|38
1755254700000|2025-08-15 10:45:00|||||||||732
1755254860000|2025-08-15 10:47:40|368||367.9||368||367.9||0
1755254930000|2025-08-15 10:48:50|367.5|367.2|367.5|367.2|367.5|367.2|367.5|367.2|469
1755254940000|2025-08-15 10:49:00|367.7|367.4|368.2|367.9|368.2|368|367.7|367.4|2093
1755254950000|2025-08-15 10:49:10||367.8||367.8||367.8||367.8|0
1755254970000|2025-08-15 10:49:30|368.4|368|368.4|368|368.4|368|368.4|368|23
1755255020000|2025-08-15 10:50:20|||||||||861
1755255060000|2025-08-15 10:51:00|||||||||8
1755255410000|2025-08-15 10:56:50|368.2|368.1|368.2|367.6|368.2|368.1|368.2|367.6|175
1755255430000|2025-08-15 10:57:10|368.7|368|368.7|368.1|368.7|368.1|368.7|368|101
1755255440000|2025-08-15 10:57:20||368.2||368.2||368.2||368.2|0
1755255600000|2025-08-15 11:00:00|368.6|368.3|368.7|368.3|368.7|368.3|368.6|368.3|0
1755255610000|2025-08-15 11:00:10|369|368.7|369|368.7|369|368.7|369|368.7|615
1755255620000|2025-08-15 11:00:20|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|226
1755255630000|2025-08-15 11:00:30|369.3||369.3||369.3||369.3||4
1755255750000|2025-08-15 11:02:30|||||||||919
1755255840000|2025-08-15 11:04:00|369.2||369.3||369.3||369.2||0
1755256210000|2025-08-15 11:10:10|||||||||717
1755256320000|2025-08-15 11:12:00|||||||||717
1755256510000|2025-08-15 11:15:10|||||||||146
1755256550000|2025-08-15 11:15:50|||||||||1255
1755256680000|2025-08-15 11:18:00|||||||||6
1755256690000|2025-08-15 11:18:10|369.1|369.1|369.3|368.9|369.3|369.1|369.1|368.9|590
1755256760000|2025-08-15 11:19:20|||||||||450
1755256780000|2025-08-15 11:19:40|||||||||782
1755256810000|2025-08-15 11:20:10|368.7|368.3|368.8|368.3|368.8|368.3|368.7|368.3|587
1755256960000|2025-08-15 11:22:40|||||||||1100
1755257030000|2025-08-15 11:23:50|||||||||546
1755257150000|2025-08-15 11:25:50|||||||||2458
1755257160000|2025-08-15 11:26:00|||||||||60
1755257440000|2025-08-15 11:30:40|||||||||450
1755257480000|2025-08-15 11:31:20|369.4|368.4|369.3|368.9|369.5|369.3|369.3|368.4|1320
1755257540000|2025-08-15 11:32:20|369.4|369|369.4|368.9|369.4|369|369.4|368.9|870
1755257550000|2025-08-15 11:32:30|369.5||369.5||369.5||369.5||1346
1755257560000|2025-08-15 11:32:40|369.4||369.3||369.4||369.3||748
1755257660000|2025-08-15 11:34:20|||||||||270
1755257750000|2025-08-15 11:35:50|||||||||15
1755257810000|2025-08-15 11:36:50|||||||||1370
1755258030000|2025-08-15 11:40:30|||||||||15
1755258320000|2025-08-15 11:45:20|||||||||2
1755258520000|2025-08-15 11:48:40|369.2|367.9|368.6|367.8|369.2|367.9|368.6|367.8|1451
1755258530000|2025-08-15 11:48:50|368.5|367.9|368.3|368|368.5|368|367.7|367.2|1216
1755258540000|2025-08-15 11:49:00|368.4|368.2|368.5|368.1|368.5|368.3|368.4|368.1|1917
1755258550000|2025-08-15 11:49:10|368.4|368|368.5|368|368.5|368.1|368.4|368|1042
1755258580000|2025-08-15 11:49:40|||||||||137
1755258700000|2025-08-15 11:51:40|368.4|367.8|368|367.7|368.4|367.8|368|367.7|658
1755258710000|2025-08-15 11:51:50|367.9|367.4|367.9|367.4|367.9|367.4|367.9|367.4|192
1755258740000|2025-08-15 11:52:20|367.5|367.2|367.4|366.8|367.5|367.2|367.4|366.8|3100
1755258780000|2025-08-15 11:53:00|367.5|367.2|367.5|367.2|367.5|367.2|367.5|367.2|138
1755258840000|2025-08-15 11:54:00|367.8|367.3|367.8|367.5|367.9|367.6|367.7|367.3|113305
1755258850000|2025-08-15 11:54:10|368.1|367.9|368.1|367.8|368.1|367.9|368.1|367.8|179
1755258920000|2025-08-15 11:55:20|368.6|368|368.6|368|368.6|368|368.6|368|231
1755258930000|2025-08-15 11:55:30|368.5|367.8|368.3|367.8|368.5|367.8|368.3|367.8|0
1755258980000|2025-08-15 11:56:20|||||||||51
1755259060000|2025-08-15 11:57:40|368.4|368.1|368.4|368.1|368.4|368.1|368.4|368.1|77
1755259140000|2025-08-15 11:59:00|368.1|367.7|368|367.6|368.1|367.7|368|367.6|786
1755259190000|2025-08-15 11:59:50||367.5||367.5||367.5||367.5|0
1755259200000|2025-08-15 12:00:00|||||||||28
1755259430000|2025-08-15 12:03:50|||||||||538
1755259450000|2025-08-15 12:04:10||367.4||367.4||367.4||367.4|0
1755259490000|2025-08-15 12:04:50|||||||||1000
1755259710000|2025-08-15 12:08:30|367.9||367.9||367.9||367.9||0
1755259800000|2025-08-15 12:10:00|368|367.5|368|367.5|368|367.5|368|367.5|0
1755259870000|2025-08-15 12:11:10|||||||||548
1755259980000|2025-08-15 12:13:00|367.7|367.4|367.7|367.4|367.7|367.4|367.7|367.4|24
1755260070000|2025-08-15 12:14:30|367.4|366.8|367.4|366.9|367.4|367.1|367.4|366.8|827
1755260150000|2025-08-15 12:15:50||367.2||367.2||367.2||367.2|91
1755260160000|2025-08-15 12:16:00|367.3|367|367.3|367|367.3|367|367.3|367|21
1755260210000|2025-08-15 12:16:50|||||||||91
1755260310000|2025-08-15 12:18:30||366.9||366.9||366.9||366.9|0
1755260330000|2025-08-15 12:18:50|||||||||6
1755260350000|2025-08-15 12:19:10||366.8||366.8||366.8||366.8|0
1755260490000|2025-08-15 12:21:30|367.2||367.2||367.2||367.2||0
1755260600000|2025-08-15 12:23:20||366.7||366.6||366.7||366.6|0
1755260780000|2025-08-15 12:26:20|367.1|366.7|367.1|366.7|367.1|366.8|367.1|366.7|325
1755260820000|2025-08-15 12:27:00|366.2|365.9|366.1|365.5|366.2|365.9|366.1|365.5|574
1755260830000|2025-08-15 12:27:10|366.2|365.6|366.2|365.7|366.2|365.7|366.2|365.6|38
1755260870000|2025-08-15 12:27:50||365.6||365.6||365.6||365.6|0
1755260880000|2025-08-15 12:28:00||365.2||365.2||365.2||365.2|0
1755260890000|2025-08-15 12:28:10||365.4||365.4||365.4||365.4|880
1755260910000|2025-08-15 12:28:30||365.2||365.4||365.4||365.2|623
1755260930000|2025-08-15 12:28:50||365.5||365.5||365.5||365.5|1455
1755260950000|2025-08-15 12:29:10|366.1|365|366.1|365.1|366.1|365.1|366.1|365|340
1755260960000|2025-08-15 12:29:20||365.2||365.3||365.3||365.2|0
1755260990000|2025-08-15 12:29:50||365||365.1||365.4||365|0
1755261020000|2025-08-15 12:30:20|366||365.9||366||365.9||0
1755261260000|2025-08-15 12:34:20|364.8|365.3|364.8|364.1|364.8|365.3|364.8|364.1|377
1755261270000|2025-08-15 12:34:30|364.7|364.2|365.2|364.9|365.2|364.9|364.7|364.2|2138
1755261280000|2025-08-15 12:34:40|365.5|365.1|365.4|365|365.5|365.1|365.4|365|276
1755261300000|2025-08-15 12:35:00|||||||||1348
1755261360000|2025-08-15 12:36:00||365.1||365||365.2||365|228
1755261410000|2025-08-15 12:36:50||364.9||364.9||364.9||364.9|0
1755261460000|2025-08-15 12:37:40||364.8||364.8||364.8||364.8|0
1755261470000|2025-08-15 12:37:50||364.7||364.7||364.7||364.7|0
1755261490000|2025-08-15 12:38:10||364.6||364.6||364.6||364.6|0
1755261610000|2025-08-15 12:40:10|365.2|364.5|365.2|364.5|365.2|364.5|365.2|364.5|0
1755261630000|2025-08-15 12:40:30||364.6||364.6||364.6||364.6|0
1755261640000|2025-08-15 12:40:40||364.5||364.5||364.5||364.5|0
1755261660000|2025-08-15 12:41:00|||||||||242
1755261680000|2025-08-15 12:41:20|365.1|364.1|364.8|364.1|365.1|364.1|364.8|364.1|390
1755261690000|2025-08-15 12:41:30|364.7|364.2|364.6|364.1|364.7|364.2|364.6|364.1|0
1755261710000|2025-08-15 12:41:50|364.4|363.8|364.6|364.1|364.6|364.1|364.3|363.8|421
1755261750000|2025-08-15 12:42:30||364||364||364||364|0
1755261760000|2025-08-15 12:42:40|364.4||364.4||364.4||364.4||0
1755261770000|2025-08-15 12:42:50|||||||||348
1755261790000|2025-08-15 12:43:10|364.6|364.3|364.6|364.1|364.6|364.3|364.6|364.1|201
1755261800000|2025-08-15 12:43:20||364.2||364.3||364.3||364.2|0
1755261860000|2025-08-15 12:44:20|365.1|364.4|365.1|364.7|365.1|364.8|365.1|364.4|304
1755261870000|2025-08-15 12:44:30|365.3|364.6|365.3|364.8|365.3|364.8|365.3|364.6|241
1755261890000|2025-08-15 12:44:50||364.7||364.7||364.7||364.7|500
1755261900000|2025-08-15 12:45:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1755261920000|2025-08-15 12:45:20|365.1||365.1||365.1||365.1||962
1755261930000|2025-08-15 12:45:30|365.2||365.2||365.2||365.2||0
1755262120000|2025-08-15 12:48:40|||||||||398
1755262160000|2025-08-15 12:49:20|365.1||365.1||365.1||365.1||1032
1755262240000|2025-08-15 12:50:40|||||||||1351
1755262470000|2025-08-15 12:54:30|364.9|364.3|364.5|363.8|364.9|364.3|364.5|363.8|2058
1755262480000|2025-08-15 12:54:40|364.4||364.4||364.4||364.4||0
1755262640000|2025-08-15 12:57:20|364.3||364.3||364.3||364.3||0
1755262650000|2025-08-15 12:57:30||364||364||364||364|487
1755262660000|2025-08-15 12:57:40||363.9||363.9||363.9||363.9|204
1755262680000|2025-08-15 12:58:00|364.2|363.8|364.2|363.8|364.2|363.8|364.2|363.8|0
1755262690000|2025-08-15 12:58:10|364.3||364.3||364.3||364.3||900
1755262700000|2025-08-15 12:58:20||363.9||363.9||363.9||363.9|0
1755262770000|2025-08-15 12:59:30||364||364||364||364|0
1755262780000|2025-08-15 12:59:40|363.8|363.4|363.8|363.4|363.8|363.4|363.8|363.4|1024
1755262790000|2025-08-15 12:59:50|363.6|363|363.6|363|363.6|363|363.6|363|524
1755262830000|2025-08-15 13:00:30||363.1||363||363.1||363|0
1755262840000|2025-08-15 13:00:40||363.1||363.1||363.1||363.1|0
1755262850000|2025-08-15 13:00:50|363.5|363.4|363.6|363.2|363.6|363.4|363.5|363.1|714
1755262860000|2025-08-15 13:01:00|363.4|363|363.8|363.3|363.9|363.4|363.4|363|2041
1755262900000|2025-08-15 13:01:40|363.9|363.5|363.9|363.5|363.9|363.5|363.9|363.5|455
1755262920000|2025-08-15 13:02:00|364|363.6|364|363.6|364|363.6|364|363.6|136
1755262930000|2025-08-15 13:02:10||363.5||363.5||363.5||363.5|0
1755262940000|2025-08-15 13:02:20||363.6||363.6||363.6||363.6|0
1755263040000|2025-08-15 13:04:00|||||||||900
1755263100000|2025-08-15 13:05:00|363.9|363.4|363.8|363.4|363.9|363.4|363.8|363.4|667
1755263120000|2025-08-15 13:05:20|363.7|363|363.6|363.1|363.7|363.2|363.3|363|321
1755263130000|2025-08-15 13:05:30|363.5|363|363.6|363.1|363.6|363.1|363.3|362.8|98
1755263140000|2025-08-15 13:05:40||363||363||363||363|12
1755263150000|2025-08-15 13:05:50||362.9||363||363||362.9|10
1755263320000|2025-08-15 13:08:40||362.9||362.9||362.9||362.9|0
1755263410000|2025-08-15 13:10:10|||||||||27
1755263420000|2025-08-15 13:10:20||363.1||363.1||363.1||363.1|455
1755263430000|2025-08-15 13:10:30|363.5||363.5||363.5||363.5||0
1755263440000|2025-08-15 13:10:40||362.9||362.8||362.9||362.8|517
1755263460000|2025-08-15 13:11:00||362.7||362.7||362.7||362.7|0
1755263470000|2025-08-15 13:11:10||362.8||362.8||362.8||362.8|0
1755263490000|2025-08-15 13:11:30||362.7||362.7||362.7||362.7|0
1755263500000|2025-08-15 13:11:40||362.8||362.7||362.8||362.7|0
1755263510000|2025-08-15 13:11:50||362.6||362.7||362.7||362.6|0
1755263520000|2025-08-15 13:12:00||362.6||362.6||362.6||362.6|0
1755263540000|2025-08-15 13:12:20|363.4|362.7|363.4|362.6|363.4|362.7|363.4|362.6|0
1755263550000|2025-08-15 13:12:30|363.3|362.2|362.9|362.1|363.3|362.2|362.9|362.1|477
1755263560000|2025-08-15 13:12:40|363.1|362.2|362.9|362.3|363.1|362.7|362.9|362.2|237
1755263570000|2025-08-15 13:12:50||362.1||362||362.1||362|63
1755263580000|2025-08-15 13:13:00||362.1||362.1||362.4||361.8|1308
1755263590000|2025-08-15 13:13:10||362.2||362.2||362.4||362.2|0
1755263600000|2025-08-15 13:13:20|363.1|362.4|363.1|362.4|363.1|362.4|363.1|362.4|619
1755263620000|2025-08-15 13:13:40|||||||||1
1755263650000|2025-08-15 13:14:10|||||||||2735
1755263710000|2025-08-15 13:15:10|||||||||1
1755263720000|2025-08-15 13:15:20||362.5||362.5||362.5||362.5|0
1755263730000|2025-08-15 13:15:30|363|362.8|363|362.6|363.1|362.8|363|362.5|480
1755263740000|2025-08-15 13:15:40|||||||||120
1755263770000|2025-08-15 13:16:10|363.1|362.9|363.6|363.1|363.6|363.1|363.1|362.9|243
1755263780000|2025-08-15 13:16:20||363||363.2||363.2||363|277
1755263820000|2025-08-15 13:17:00|363.7|363.4|363.9|363.6|363.9|363.7|363.7|363.4|652
1755263830000|2025-08-15 13:17:10|364|363.7|364.1|363.7|364.1|363.7|364|363.7|50
1755263840000|2025-08-15 13:17:20|364|363.5|364|363.4|364|363.5|364|363.4|220
1755263860000|2025-08-15 13:17:40|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1048
1755263870000|2025-08-15 13:17:50||363.2||363.2||363.2||363.2|0
1755263880000|2025-08-15 13:18:00|363.8|363.3|363.8|363.4|363.8|363.4|363.8|363.3|227
1755263900000|2025-08-15 13:18:20||363.3||363.3||363.3||363.3|0
1755263910000|2025-08-15 13:18:30||363.2||363.3||363.3||363.2|0
1755263930000|2025-08-15 13:18:50|363.7|363.2|363.8|363.2|363.8|363.2|363.7|363.2|23
1755263950000|2025-08-15 13:19:10||363.1||363.1||363.1||363.1|0
1755263960000|2025-08-15 13:19:20||363.2||363.1||363.2||363.1|1105
1755263970000|2025-08-15 13:19:30||363.2||363.2||363.2||363.2|0
1755263980000|2025-08-15 13:19:40|364|363.6|364|363.6|364|363.6|364|363.5|98
1755263990000|2025-08-15 13:19:50||363.5||363.5||363.5||363.5|0
1755264000000|2025-08-15 13:20:00||363.7||363.5||363.7||363.4|83
1755264060000|2025-08-15 13:21:00||363.4||363.4||363.4||363.4|0
1755264080000|2025-08-15 13:21:20|363.9||363.9||363.9||363.9||0
1755264150000|2025-08-15 13:22:30|363.7|363.1|363.3|362.8|363.7|363.1|363.1|362.8|1586
1755264160000|2025-08-15 13:22:40|363.1|362.5|363.6|363|363.7|363.2|363.1|362.5|3219
1755264190000|2025-08-15 13:23:10|363.5|362.6|363.3|363|363.5|363|363.3|362.6|5031
1755264200000|2025-08-15 13:23:20|363.5|363.1|363.5|363|363.5|363.1|363.5|363|156
1755264280000|2025-08-15 13:24:40|||||||||20000
1755264360000|2025-08-15 13:26:00||363.1||363.1||363.1||363.1|1054
1755264480000|2025-08-15 13:28:00|||||||||149
1755264490000|2025-08-15 13:28:10|||||||||152
1755264500000|2025-08-15 13:28:20|||||||||6
1755264530000|2025-08-15 13:28:50|363.3|363|363.3|363|363.3|363|363.3|363|892
1755264580000|2025-08-15 13:29:40|363.2|362.6|363.3|363|363.3|363|363.2|362.6|2764
1755264660000|2025-08-15 13:31:00|||||||||400
1755264720000|2025-08-15 13:32:00|||||||||1
1755264730000|2025-08-15 13:32:10|||||||||912
1755264740000|2025-08-15 13:32:20|363.5|362.9|363.5|363.2|363.5|363.3|363.5|362.9|1174
1755264760000|2025-08-15 13:32:40||363.1||363.1||363.1||363.1|259
1755264770000|2025-08-15 13:32:50|363.4|363|363.4|363|363.4|363|363.4|363|0
1755264780000|2025-08-15 13:33:00|363.5|363.1|363.5|363.1|363.5|363.1|363.5|363.1|1003
1755264790000|2025-08-15 13:33:10||363||363.1||363.1||363|1035
1755264840000|2025-08-15 13:34:00|363.4|362.7|363.3|362.7|363.4|363|363.2|362.6|2202
1755264850000|2025-08-15 13:34:10|363.2|363|363.2|363|363.3|363|363.2|362.7|2001
1755264860000|2025-08-15 13:34:20|363.3||363.2||363.3||363.2||270
1755264870000|2025-08-15 13:34:30|363.5||363.5||363.5||363.5||23
1755264930000|2025-08-15 13:35:30|363.4|362.7|363.3|363|363.4|363|363.3|362.7|1008
1755265020000|2025-08-15 13:37:00|363.2||363.3||363.3||363.2||196
1755265030000|2025-08-15 13:37:10||362.7||363||363||362.7|896
1755265080000|2025-08-15 13:38:00||362.8||363||363||362.8|742
1755265090000|2025-08-15 13:38:10|||||||||4103
1755265140000|2025-08-15 13:39:00|||||||||82
1755265170000|2025-08-15 13:39:30||362.8||363||363||362.8|894
1755265200000|2025-08-15 13:40:00|363.6|363.3|363.6|363.2|363.6|363.3|363.6|363.2|139
1755265220000|2025-08-15 13:40:20|363.3|363|363.3|362.9|363.3|363|363.3|362.9|1240
1755265230000|2025-08-15 13:40:30|363.2|362.7|362.1|361.5|363.2|362.7|362.1|361.5|1468
1755265250000|2025-08-15 13:40:50|361.8||361.8||361.8||361.8||180
1755265260000|2025-08-15 13:41:00|362|361.7|362.4|362|362.4|362.1|361.9|361.7|600
1755265270000|2025-08-15 13:41:10|362.6|362.1|362.6|362.1|362.6|362.1|362.6|362.1|123
1755265300000|2025-08-15 13:41:40||362||362||362||362|0
1755265310000|2025-08-15 13:41:50|||||||||700
1755265340000|2025-08-15 13:42:20|||||||||131
1755265370000|2025-08-15 13:42:50|362.5|361.9|362.5|361.9|362.5|361.9|362.5|361.9|548
1755265410000|2025-08-15 13:43:30|362.4|361.7|362.4|361.7|362.5|361.7|362.4|361.7|0
1755265430000|2025-08-15 13:43:50||361.6||361.6||361.6||361.6|0
1755265460000|2025-08-15 13:44:20||361.5||361.4||361.5||361.4|0
1755265480000|2025-08-15 13:44:40|362.3|361.3|362.2|361.2|362.3|361.3|362.2|361.2|0
1755265490000|2025-08-15 13:44:50||361.1||361.2||361.2||361.1|0
1755265500000|2025-08-15 13:45:00|362.1|361.3|362.2|361.3|362.2|361.3|362.1|361.3|1031
1755265510000|2025-08-15 13:45:10||361.4||361.5||361.5||361.4|0
1755265560000|2025-08-15 13:46:00|361.3|360.8|361.7|361.1|361.7|361.1|361.3|360.8|57
1755265590000|2025-08-15 13:46:30|361.6|360.8|361.6|360.8|361.6|360.8|361.6|360.8|138
1755265630000|2025-08-15 13:47:10|361.5|360.7|361.5|360.7|361.5|360.7|361.5|360.7|0
1755265650000|2025-08-15 13:47:30|361.4|360.6|361.2|360.7|361.4|360.7|361.2|360.6|1969
1755265660000|2025-08-15 13:47:40|361.1|360.8|361|360.4|361.1|360.8|361|360.4|643
1755265690000|2025-08-15 13:48:10|361.6|360.5|361.7|361.2|361.7|361.2|361.6|360.5|2578
1755265700000|2025-08-15 13:48:20||361||361||361||361|561
1755265710000|2025-08-15 13:48:30||361.1||361.1||361.1||361.1|410
1755265720000|2025-08-15 13:48:40|361.8|361.3|361.8|361.3|361.8|361.3|361.8|361.3|384
1755265730000|2025-08-15 13:48:50|||||||||135
1755265740000|2025-08-15 13:49:00|361.9|361.5|361.9|361.3|361.9|361.5|361.9|361.3|244
1755265790000|2025-08-15 13:49:50|||||||||12
1755265840000|2025-08-15 13:50:40||361.5||361.5||361.5||361.5|0
1755265860000|2025-08-15 13:51:00||361.4||361.4||361.4||361.4|15
1755265890000|2025-08-15 13:51:30|||||||||21
1755265920000|2025-08-15 13:52:00||361.3||361.4||361.4||361.3|140
1755265930000|2025-08-15 13:52:10||361.3||361.3||361.4||361.3|0
1755265950000|2025-08-15 13:52:30|361.4|361|361.4|361|361.4|361|361.4|361|116
1755265980000|2025-08-15 13:53:00|361.3|360.7|361.3|360.8|361.3|360.9|361.3|360.7|157
1755265990000|2025-08-15 13:53:10||360.9||360.7||360.9||360.7|0
1755266010000|2025-08-15 13:53:30|||||||||517
1755266020000|2025-08-15 13:53:40|360.9|360.6|360.9|360.5|360.9|360.7|360.9|360.5|222
1755266030000|2025-08-15 13:53:50||360.4||360.4||360.4||360.4|0
1755266040000|2025-08-15 13:54:00|361.1|360.5|361.1|360.6|361.1|360.7|361.1|360.5|130
1755266050000|2025-08-15 13:54:10|361.3|360.9|361.3|360.8|361.3|360.9|361.3|360.8|53
1755266130000|2025-08-15 13:55:30|361.8|361.2|361.8|361|361.8|361.2|361.8|361|52
1755266150000|2025-08-15 13:55:50|||||||||277
1755266180000|2025-08-15 13:56:20|361.7|360.8|361.7|360.8|361.7|360.8|361.7|360.8|0
1755266190000|2025-08-15 13:56:30|||||||||1500
1755266250000|2025-08-15 13:57:30|361.2|360.7|361.2|360.6|361.2|360.7|361.2|360.6|278
1755266260000|2025-08-15 13:57:40|361.5|360.8|361.5|361|361.5|361|361.5|360.8|228
1755266270000|2025-08-15 13:57:50|361.2|360.8|361.6|361|361.6|361.1|361.2|360.8|447
1755266280000|2025-08-15 13:58:00||360.6||360.5||360.6||360.5|0
1755266310000|2025-08-15 13:58:30|361.8|360.6|361.8|360.6|361.8|360.6|361.8|360.6|0
1755266320000|2025-08-15 13:58:40|||||||||7
1755266330000|2025-08-15 13:58:50||360.7||360.8||360.8||360.7|1542
1755266340000|2025-08-15 13:59:00||361||361||361||361|0
1755266350000|2025-08-15 13:59:10|||||||||719
1755266360000|2025-08-15 13:59:20|||||||||898
1755266370000|2025-08-15 13:59:30|||||||||808
1755266380000|2025-08-15 13:59:40||360.5||360.9||360.9||360.5|312
1755266390000|2025-08-15 13:59:50||361||360.8||361||360.8|1540
1755266400000|2025-08-15 14:00:00|361.7|360.5|361.7|360.7|361.7|360.7|361.7|360.5|1540
1755266420000|2025-08-15 14:00:20|361.6||361.6||361.6||361.6||745
1755266450000|2025-08-15 14:00:50||360.6||360.7||360.7||360.6|0
1755266460000|2025-08-15 14:01:00|||||||||1
1755266480000|2025-08-15 14:01:20|361.9|360.5|361.9|361.1|361.9|361.1|361.9|360.5|2224
1755266490000|2025-08-15 14:01:30||361.2||361.2||361.2||361.2|0
1755266500000|2025-08-15 14:01:40||361.1||361.2||361.2||361|0
1755266510000|2025-08-15 14:01:50||361||361||361||361|0
1755266520000|2025-08-15 14:02:00|361.6|361.1|361.7|361.1|361.9|361.3|361.6|361.1|774
1755266530000|2025-08-15 14:02:10|361.8|361.2|361.8|361.2|361.8|361.2|361.8|361.2|115
1755266540000|2025-08-15 14:02:20|||||||||1600
1755266550000|2025-08-15 14:02:30|361.7|361|361.7|361|361.7|361|361.7|361|1056
1755266560000|2025-08-15 14:02:40||360.9||360.9||360.9||360.9|0
1755266570000|2025-08-15 14:02:50||361||361||361||361|0
1755266630000|2025-08-15 14:03:50|361.8||361.8||361.8||361.8||0
1755266650000|2025-08-15 14:04:10||361.1||361.2||361.2||361.1|0
1755266670000|2025-08-15 14:04:30||361.1||361.1||361.1||361.1|0
1755266680000|2025-08-15 14:04:40||361.3||361.4||361.5||361.3|139
1755266710000|2025-08-15 14:05:10||361.2||361.2||361.2||361.2|0
1755266730000|2025-08-15 14:05:30|||||||||96
1755266750000|2025-08-15 14:05:50||361.1||361.1||361.1||361.1|0
1755266760000|2025-08-15 14:06:00|||||||||202
1755266800000|2025-08-15 14:06:40|361.3|360.9|361.2|360.9|361.4|360.9|361.1|360.6|425
1755266820000|2025-08-15 14:07:00|361.1|360.6|361.1|360.6|361.1|360.6|361.1|360.6|96
1755266830000|2025-08-15 14:07:10|360.9|360.4|361|360.5|361.1|360.5|360.9|360.4|2204
1755266850000|2025-08-15 14:07:30|||||||||1000
1755266860000|2025-08-15 14:07:40|360.9|360|360.5|360|360.9|360|360.5|360|383
1755266870000|2025-08-15 14:07:50|360.6|360.2|360.7|360.1|360.7|360.2|360.6|360.1|1000
1755266890000|2025-08-15 14:08:10|||||||||2400
1755266900000|2025-08-15 14:08:20|||||||||600
1755266920000|2025-08-15 14:08:40||360.2||360.2||360.2||360.2|8
1755266980000|2025-08-15 14:09:40|360.6|359.7|360.3|359.7|360.6|359.7|360.3|359.7|3
1755267010000|2025-08-15 14:10:10|360.2|360|360.5|360|360.5|360|360.2|360|504
1755267030000|2025-08-15 14:10:30|360.8|360.4|360.8|360.5|360.8|360.6|360.8|360.4|2236
1755267040000|2025-08-15 14:10:40|360.6|360|360.7|360|360.7|360|360.6|359.9|919
1755267070000|2025-08-15 14:11:10||360.1||360||360.1||360|0
1755267100000|2025-08-15 14:11:40|||||||||229
1755267110000|2025-08-15 14:11:50||359.9||359.9||359.9||359.9|0
1755267140000|2025-08-15 14:12:20|360.6||360.6||360.6||360.6||0
1755267160000|2025-08-15 14:12:40|360.4|360|360.4|359.9|360.4|360|360.4|359.9|2163
1755267170000|2025-08-15 14:12:50|360.5|360|360.6|360|360.6|360|360.5|360|2000
1755267260000|2025-08-15 14:14:20||359.9||359.9||359.9||359.9|4
1755267300000|2025-08-15 14:15:00|360.5|360|360.4|360|360.6|360|360.4|359.9|463
1755267310000|2025-08-15 14:15:10|361.1|360.5|361.1|360.5|361.1|360.5|361.1|360.5|1014
1755267320000|2025-08-15 14:15:20|361.3|360.8|361.3|360.7|361.3|360.8|361.2|360.7|1502
1755267340000|2025-08-15 14:15:40||360.8||360.8||360.8||360.8|0
1755267380000|2025-08-15 14:16:20|||||||||2
1755267470000|2025-08-15 14:17:50|361.2|361.2|361.4|361|361.4|361.2|361.1|361|1545
1755267540000|2025-08-15 14:19:00|361.3|360.9|361.3|360.9|361.3|360.9|361.3|360.9|0
1755267550000|2025-08-15 14:19:10|||||||||106
1755267600000|2025-08-15 14:20:00|361.1||361.4||361.4||361.1||568
1755267610000|2025-08-15 14:20:10|361.3|361|361.3|360.9|361.3|361|361.3|360.9|568
1755267640000|2025-08-15 14:20:40|361.1|360.6|361.1|360.6|361.1|360.6|361.1|360.6|180
1755267650000|2025-08-15 14:20:50||360.9||360.7||360.9||360.6|24
1755267660000|2025-08-15 14:21:00|361.6|361.4|361.6|361.1|361.7|361.5|361.6|361.1|818
1755267670000|2025-08-15 14:21:10|361.7||361.7||361.7||361.7||0
1755267730000|2025-08-15 14:22:10|||||||||52
1755267740000|2025-08-15 14:22:20|||||||||560
1755267780000|2025-08-15 14:23:00||361||361||361||361|0
1755267840000|2025-08-15 14:24:00|361.6||361.6||361.6||361.6||0
1755267850000|2025-08-15 14:24:10||360.9||361||361||360.9|0
1755267860000|2025-08-15 14:24:20||360.9||360.9||360.9||360.9|0
1755267870000|2025-08-15 14:24:30||361||361||361||360.9|0
1755267880000|2025-08-15 14:24:40||360.9||361||361||360.9|0
1755267910000|2025-08-15 14:25:10|361.5|360.9|361.5|360.9|361.5|360.9|361.5|360.9|0
1755267920000|2025-08-15 14:25:20|361.6|361|361.5|360.8|361.6|361|361.5|360.8|315
1755267930000|2025-08-15 14:25:30|||||||||281
1755267980000|2025-08-15 14:26:20|361.6|360.9|361.6|361|361.6|361|361.6|360.9|0
1755267990000|2025-08-15 14:26:30|361.5|361.1|361.5|360.9|361.5|361.1|361.5|360.9|141
1755268000000|2025-08-15 14:26:40||360.8||360.8||360.8||360.8|0
1755268110000|2025-08-15 14:28:30||360.7||360.8||360.8||360.7|2
1755268150000|2025-08-15 14:29:10|361.4||361.3||361.4||361.3||459
1755268180000|2025-08-15 14:29:40||360.7||360.8||360.8||360.7|0
1755268230000|2025-08-15 14:30:30|||||||||1
1755268300000|2025-08-15 14:31:40|||||||||6883
1755268320000|2025-08-15 14:32:00|360.9|360.4|360.9|360.4|360.9|360.4|360.9|360.3|1444
1755268360000|2025-08-15 14:32:40|361.1|360.8|361.1|360.8|361.1|360.8|361.1|360.8|279
1755268380000|2025-08-15 14:33:00|361.6|361.2|361.6|361.1|361.6|361.2|361.6|361.1|1212
1755268410000|2025-08-15 14:33:30||361||361||361||361|0
1755268440000|2025-08-15 14:34:00|361.5||361.5||361.5||361.5||1009
1755268450000|2025-08-15 14:34:10|361.6||361.6||361.6||361.6||4119
1755268470000|2025-08-15 14:34:30|361.5||361.5||361.5||361.5||0
1755268480000|2025-08-15 14:34:40|361.1|360.6|361.1|360.6|361.2|360.6|361.1|360.6|220
1755268500000|2025-08-15 14:35:00|361.5|361.1|361.7|361.3|361.7|361.3|361.5|361.1|2629
1755268570000|2025-08-15 14:36:10||361.4||361.4||361.4||361.4|0
1755268600000|2025-08-15 14:36:40|361.8||361.8||361.8||361.8||35
1755268610000|2025-08-15 14:36:50|361.7|361.5|361.3|361.1|361.7|361.5|361.3|361.1|1177
1755268630000|2025-08-15 14:37:10|361.9|361.6|361.9|361.6|361.9|361.6|361.9|361.6|3
1755268650000|2025-08-15 14:37:30||361.4||361.4||361.4||361.4|0
1755268700000|2025-08-15 14:38:20|||||||||1247
1755268720000|2025-08-15 14:38:40|361.8||361.8||361.8||361.8||0
1755268740000|2025-08-15 14:39:00||361.5||361.5||361.5||361.5|0
1755268750000|2025-08-15 14:39:10||361.6||361.6||361.6||361.6|0
1755268760000|2025-08-15 14:39:20|361.9|361.5|361.9|361.5|361.9|361.5|361.9|361.5|457
1755268790000|2025-08-15 14:39:50||361.6||361.6||361.6||361.6|0
1755268800000|2025-08-15 14:40:00||361.5||361.5||361.5||361.5|0
1755268860000|2025-08-15 14:41:00|||||||||200
1755268880000|2025-08-15 14:41:20|361.8|361.3|361.6|361.3|361.8|361.3|361.6|361.3|254
1755268890000|2025-08-15 14:41:30|361.5|361|361.5|361|361.5|361|361.5|361|761
1755268910000|2025-08-15 14:41:50||360.8||360.8||360.8||360.8|397
1755268950000|2025-08-15 14:42:30||360.9||360.9||360.9||360.9|0
1755268960000|2025-08-15 14:42:40|361.2|360.8|361.1|360.7|361.2|360.8|361.1|360.7|1640
1755268980000|2025-08-15 14:43:00||360.8||360.8||360.8||360.8|0
1755269040000|2025-08-15 14:44:00|361.2|360.7|361.5|361.1|361.5|361.2|361.2|360.7|2251
1755269050000|2025-08-15 14:44:10|||||||||1001
1755269070000|2025-08-15 14:44:30|||||||||4700
1755269140000|2025-08-15 14:45:40|361.3|360.9|361.3|360.9|361.3|360.9|361.3|360.9|784
1755269200000|2025-08-15 14:46:40|361|360.6|361|360.6|361|360.6|361|360.6|538
1755269210000|2025-08-15 14:46:50||360.7||360.7||360.7||360.7|0
1755269220000|2025-08-15 14:47:00|361.1|360.9|361.2|360.9|361.2|360.9|361.1|360.9|1315
1755269230000|2025-08-15 14:47:10||360.6||360.6||360.6||360.6|0
1755269280000|2025-08-15 14:48:00||360.7||360.7||360.7||360.7|0
1755269320000|2025-08-15 14:48:40|361.1|360.8|361.2|360.7|361.2|360.8|361.1|360.7|1089
1755269440000|2025-08-15 14:50:40|||||||||26
1755269470000|2025-08-15 14:51:10|361.1||361.1||361.1||361.1||595
1755269480000|2025-08-15 14:51:20|361||361||361||361||0
1755269540000|2025-08-15 14:52:20|360.9||360.9||360.9||360.9||916
1755269550000|2025-08-15 14:52:30|361||361||361||361||204
1755269560000|2025-08-15 14:52:40|||||||||912
1755269600000|2025-08-15 14:53:20|||||||||68
1755269610000|2025-08-15 14:53:30|361.2|361|361.2|361|361.2|361|361.2|361|333
1755269620000|2025-08-15 14:53:40|361.5|361.4|361.4|361|361.5|361.4|361.4|361|1399
1755269660000|2025-08-15 14:54:20||360.9||360.9||360.9||360.9|32
1755269710000|2025-08-15 14:55:10|361.5||361.5||361.5||361.5||1
1755269760000|2025-08-15 14:56:00|||||||||1
1755269780000|2025-08-15 14:56:20|361.4||361.4||361.4||361.4||0
1755269890000|2025-08-15 14:58:10|361.3||361.3||361.3||361.3||3
1755269900000|2025-08-15 14:58:20|||||||||445
1755269910000|2025-08-15 14:58:30|361.2||361.2||361.2||361.2||0
1755269930000|2025-08-15 14:58:50|||||||||549
1755269950000|2025-08-15 14:59:10|||||||||113
1755269960000|2025-08-15 14:59:20|||||||||272
1755269970000|2025-08-15 14:59:30|||||||||10
1755270020000|2025-08-15 15:00:20|361.1|360.7|361.2|360.9|361.2|360.9|360.9|360.7|241
1755270040000|2025-08-15 15:00:40|361.1|360.7|361.1|360.7|361.1|360.7|361.1|360.7|384
1755270050000|2025-08-15 15:00:50|||||||||1101
1755270060000|2025-08-15 15:01:00|361||361||361||361||914
1755270070000|2025-08-15 15:01:10|361.1||361.1||361.1||361.1||3047
1755270080000|2025-08-15 15:01:20|361||361||361||361||1
1755270100000|2025-08-15 15:01:40|361.1|360.8|361.1|360.9|361.1|360.9|361.1|360.8|227
1755270110000|2025-08-15 15:01:50|361.2|361|361.2|360.9|361.2|361|361.2|360.9|2
1755270120000|2025-08-15 15:02:00|361.3|361|361.3|360.9|361.3|361|361.3|360.9|681
1755270210000|2025-08-15 15:03:30|361.6|361.4|361.6|361.4|361.6|361.4|361.6|361.4|341
1755270230000|2025-08-15 15:03:50|361.5|361.1|361.6|361.2|361.6|361.2|361.5|361.1|902
1755270240000|2025-08-15 15:04:00||361.1||361.1||361.1||361.1|0
1755270300000|2025-08-15 15:05:00|361.5|361|361.5|361|361.5|361|361.5|361|1052
1755270340000|2025-08-15 15:05:40||361.1||361.1||361.1||361.1|0
1755270360000|2025-08-15 15:06:00||361||361.1||361.1||361|0
1755270420000|2025-08-15 15:07:00|||||||||1
1755270470000|2025-08-15 15:07:50||361||361||361||361|0
1755270480000|2025-08-15 15:08:00|361.4|361.2|361.4|361.1|361.5|361.2|361.4|361|809
1755270540000|2025-08-15 15:09:00||361||361||361||360.9|0
1755270560000|2025-08-15 15:09:20||361.1||361.1||361.1||361.1|0
1755270590000|2025-08-15 15:09:50|361.6|361.2|362.3|361.8|362.3|361.8|361.6|361.2|530
1755270600000|2025-08-15 15:10:00|361.9|361.5|361.9|361.4|361.9|361.5|361.9|361.4|793
1755270620000|2025-08-15 15:10:20|361.6|361.3|361.6|361.4|361.6|361.4|361.6|361.3|921
1755270630000|2025-08-15 15:10:30|361.4|360.9|361.2|360.9|361.4|360.9|361.2|360.8|325
1755270640000|2025-08-15 15:10:40|360.9|360.6|361.1|360.7|361.1|360.7|360.7|360.4|1182
1755270650000|2025-08-15 15:10:50|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|0
1755270660000|2025-08-15 15:11:00|361.1||361.1||361.1||361.1||0
1755270690000|2025-08-15 15:11:30|360.1|359.6|360|359.6|360.1|359.6|360|359.6|2342
1755270700000|2025-08-15 15:11:40|359.9||359.9||359.9||359.9||1004
1755270710000|2025-08-15 15:11:50|||||||||278
1755270720000|2025-08-15 15:12:00||359.7||359.6||359.7||359.6|757
1755270760000|2025-08-15 15:12:40||359.7||359.6||359.7||359.6|0
1755270770000|2025-08-15 15:12:50|359.6|359.2|359.7|359.2|359.7|359.2|359.6|359.2|1384
1755270790000|2025-08-15 15:13:10|359.6||359.5||359.6||359.5||0
1755270820000|2025-08-15 15:13:40|359.4|359.1|359.4|359|359.4|359.1|359.4|359|6
1755270830000|2025-08-15 15:13:50|359.3||359.3||359.3||359.3||0
1755270860000|2025-08-15 15:14:20||358.9||358.9||358.9||358.9|695
1755270870000|2025-08-15 15:14:30|359.1|358.7|359.1|358.8|359.1|358.8|358.8|358.4|2411
1755270900000|2025-08-15 15:15:00|359.2|358.7|359.1|358.7|359.2|358.9|359.1|358.7|184
1755270910000|2025-08-15 15:15:10|359|358.5|358.8|358.5|359|358.5|358.8|358.5|0
1755270920000|2025-08-15 15:15:20|358.7|358.4|358.7|358.4|358.7|358.4|358.5|358.2|947
1755270950000|2025-08-15 15:15:50|||||||||2000
1755270960000|2025-08-15 15:16:00|358.8|358.5|358.8|358.4|358.8|358.6|358.8|358.4|16
1755270970000|2025-08-15 15:16:10|||||||||138
1755270990000|2025-08-15 15:16:30|358.7|358.7|358.9|358.7|358.9|358.7|358.6|358.7|1527
1755271000000|2025-08-15 15:16:40||358.6||358.6||358.6||358.6|120
1755271010000|2025-08-15 15:16:50|359.1|358.7|359.1|358.7|359.1|358.7|359.1|358.7|1473
1755271020000|2025-08-15 15:17:00|||||||||2000
1755271040000|2025-08-15 15:17:20|||||||||100
1755271050000|2025-08-15 15:17:30|||||||||1384
1755271100000|2025-08-15 15:18:20|359|358.8|358.7|358.3|359|358.8|358.7|358.3|922
1755271110000|2025-08-15 15:18:30||358.4||358.4||358.4||358.4|0
1755271120000|2025-08-15 15:18:40|358.8||358.8||358.8||358.8||3386
1755271140000|2025-08-15 15:19:00|||||||||22
1755271160000|2025-08-15 15:19:20|358.7|358.1|358.5|358.1|358.7|358.1|358.5|358|225
1755271170000|2025-08-15 15:19:30|358.4|357.9|358.4|357.9|358.4|357.9|358.4|357.9|0
1755271190000|2025-08-15 15:19:50|358.3||358.3||358.3||358.3||0
1755271200000|2025-08-15 15:20:00|||||||||1061
1755271210000|2025-08-15 15:20:10|358.4||358.4||358.4||358.4||345
1755271220000|2025-08-15 15:20:20|||||||||462
1755271230000|2025-08-15 15:20:30|358.5|358|358.5|358.1|358.5|358.1|358.5|358|1611
1755271240000|2025-08-15 15:20:40|358.6|358.2|358.8|358.5|358.8|358.5|358.6|358.2|3040
1755271270000|2025-08-15 15:21:10|358.5|358|358.5|358|358.5|358|358.5|358|622
1755271290000|2025-08-15 15:21:30|||||||||553
1755271300000|2025-08-15 15:21:40|||||||||697
1755271320000|2025-08-15 15:22:00|||||||||2000
1755271330000|2025-08-15 15:22:10||358.1||358.1||358.1||358.1|0
1755271340000|2025-08-15 15:22:20|358.8|358.5|358.8|358.5|358.8|358.5|358.8|358.5|678
1755271350000|2025-08-15 15:22:30|358.7|358.3|358.8|358.3|358.8|358.3|358.7|358.3|462
1755271370000|2025-08-15 15:22:50|358.7||358.7||358.7||358.7||0
1755271380000|2025-08-15 15:23:00|358.6|358.2|358.6|358.2|358.7|358.2|358.6|358.2|1558
1755271420000|2025-08-15 15:23:40|||||||||100
1755271440000|2025-08-15 15:24:00|||||||||128
1755271460000|2025-08-15 15:24:20||358.3||358.3||358.3||358.3|2933
1755271470000|2025-08-15 15:24:30||358.2||358.2||358.2||358.2|0
1755271500000|2025-08-15 15:25:00|||||||||570
1755271510000|2025-08-15 15:25:10|359.1|358.3|359.7|359.3|359.8|359.3|359.1|358.3|1540
1755271530000|2025-08-15 15:25:30|359.6||359.6||359.6||359.6||32
1755271570000|2025-08-15 15:26:10|359.7|359.4|359.7|359.4|359.7|359.4|359.7|359.3|1318
1755271580000|2025-08-15 15:26:20|359.8|359.6|360.6|360.4|360.7|360.4|359.8|359.6|4860
1755271590000|2025-08-15 15:26:30|360.5|360.1|360.6|360.1|360.6|360.1|360.5|360.1|2115
1755271600000|2025-08-15 15:26:40|360.5|360|360.3|359.9|360.5|360|360.3|359.9|139
1755271610000|2025-08-15 15:26:50|360.2|359.7|360.1|359.7|360.3|359.7|360.1|359.7|14321
1755271620000|2025-08-15 15:27:00|360|359.9|360|359.7|360|359.9|360|359.7|16888
1755271630000|2025-08-15 15:27:10|360.2|359.9|360|359.5|360.2|359.9|360|359.5|673
1755271640000|2025-08-15 15:27:20|360.1||360.1||360.1||360.1||0
1755271650000|2025-08-15 15:27:30|360|359.6|360.1|359.6|360.1|359.6|360|359.6|3808
1755271660000|2025-08-15 15:27:40||359.5||359.5||359.5||359.5|0
1755271670000|2025-08-15 15:27:50||359.6||359.6||359.6||359.6|337
1755271690000|2025-08-15 15:28:10|360||360.1||360.1||360||100
1755271700000|2025-08-15 15:28:20|360||360||360||360||0
1755271710000|2025-08-15 15:28:30|359.9|359.5|359.9|359.6|359.9|359.6|359.9|359.5|617
1755271720000|2025-08-15 15:28:40|359.8|359.5|359.8|359.4|359.8|359.5|359.8|359.4|1688
1755271750000|2025-08-15 15:29:10|359.9|359.6|359.9|359.6|359.9|359.6|359.9|359.6|491
1755271760000|2025-08-15 15:29:20|359.8|359.4|359.7|359.4|359.8|359.4|359.7|359.4|1001
1755271770000|2025-08-15 15:29:30||359.5||359.3||359.6||359.3|15597
1755271780000|2025-08-15 15:29:40|||||||||635
1755271790000|2025-08-15 15:29:50|359.9|359.4|361.4|359.6|361.4|359.6|359.9|359.4|2446
1755500410000|2025-08-18 07:00:10|367.6|364.4|364.7|364.4|367.6|364.4|364.7|364.4|1238
1755500420000|2025-08-18 07:00:20|363.1|358|362.7|358.8|363.1|359.8|362.7|358|559
1755500430000|2025-08-18 07:00:30|362.5|357.4|362.1|358.9|362.5|358.9|362.1|357.4|0
1755500440000|2025-08-18 07:00:40|361.9|359.1|361.9|359.1|361.9|359.1|361.9|359.1|0
1755500480000|2025-08-18 07:01:20|361.8||361.7||361.8||361.7||0
1755500490000|2025-08-18 07:01:30|361.6||361.6||361.6||361.6||0
1755500510000|2025-08-18 07:01:50|361.5|359.2|361.1|359.2|361.5|359.3|361.1|359.2|528
1755500520000|2025-08-18 07:02:00||359.6||359.7||359.7||359.4|112
1755500530000|2025-08-18 07:02:10||359.6||359.9||359.9||359.6|0
1755500540000|2025-08-18 07:02:20||359.8||360||360||359.8|0
1755500550000|2025-08-18 07:02:30|||||||||501
1755500560000|2025-08-18 07:02:40|361.6|360.1|361.6|361|361.6|361|361.6|360.1|152
1755500570000|2025-08-18 07:02:50|362.1|361.4|363.7|361.8|363.7|361.8|362.1|361|678
1755500580000|2025-08-18 07:03:00|362.9|361.2|362.9|361.2|362.9|361.2|362.9|361.2|0
1755500590000|2025-08-18 07:03:10|||||||||545
1755500600000|2025-08-18 07:03:20|362.8|361.4|362.7|361.4|362.8|361.4|362.7|361.4|24
1755500610000|2025-08-18 07:03:30|362.4||362.4||362.4||362.4||0
1755500630000|2025-08-18 07:03:50||361.2||361.3||361.3||361.2|137
1755500670000|2025-08-18 07:04:30|||||||||11
1755500680000|2025-08-18 07:04:40|362.3||362.3||362.3||362.3||60
1755500690000|2025-08-18 07:04:50|||||||||202
1755500710000|2025-08-18 07:05:10|362.2||362.2||362.2||362.2||0
1755500720000|2025-08-18 07:05:20|362.1|361.2|362.3|361.3|362.5|361.8|362.1|361.2|185
1755500730000|2025-08-18 07:05:30|362.4||362.4||362.4||362.4||1
1755500740000|2025-08-18 07:05:40|362.2||362.2||362.2||362.2||400
1755500750000|2025-08-18 07:05:50|||||||||4
1755500770000|2025-08-18 07:06:10|362.1||362.2||362.2||362.1||12
1755500780000|2025-08-18 07:06:20|362.1|360.9|361.9|360.9|362.1|360.9|361.9|360.9|0
1755500790000|2025-08-18 07:06:30|362||362||362||362||0
1755500800000|2025-08-18 07:06:40|361.9|360.8|361.7|360.8|361.9|360.8|361.7|360.8|0
1755500810000|2025-08-18 07:06:50|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|276
1755500820000|2025-08-18 07:07:00|362|361.3|362|361.3|362|361.3|362|361.3|0
1755500830000|2025-08-18 07:07:10|||||||||10
1755500840000|2025-08-18 07:07:20|||||||||16
1755500850000|2025-08-18 07:07:30|||||||||140
1755500880000|2025-08-18 07:08:00|362.2|361.6|362.2|361.5|362.2|361.6|362.2|361.5|2717
1755500910000|2025-08-18 07:08:30|||||||||2
1755500920000|2025-08-18 07:08:40|||||||||43
1755500940000|2025-08-18 07:09:00|362.1||362||362.1||362||0
1755500990000|2025-08-18 07:09:50|362.8|362|363.1|362|363.1|362|362.8|362|584
1755501020000|2025-08-18 07:10:20|363|362.1|363|362.1|363|362.1|363|362.1|0
1755501030000|2025-08-18 07:10:30|363.1|362.2|362.9|362.2|363.1|362.2|362.9|362.2|459
1755501070000|2025-08-18 07:11:10|362.8||362.8||362.8||362.8||0
1755501100000|2025-08-18 07:11:40|||||||||123
1755501120000|2025-08-18 07:12:00|||||||||68
1755501130000|2025-08-18 07:12:10|362.7||362.7||362.7||362.7||0
1755501150000|2025-08-18 07:12:30|||||||||1000
1755501170000|2025-08-18 07:12:50||362.3||362.3||362.3||362.3|0
1755501180000|2025-08-18 07:13:00|363.3|362.5|363.1|362.5|363.3|362.5|363.1|362.5|184
1755501190000|2025-08-18 07:13:10|363.2||363.2||363.2||363.2||0
1755501220000|2025-08-18 07:13:40|||||||||2000
1755501250000|2025-08-18 07:14:10|||||||||1
1755501290000|2025-08-18 07:14:50|||||||||116
1755501300000|2025-08-18 07:15:00|363.1|362.6|363.1|362.6|363.1|362.6|363.1|362.5|1494
1755501350000|2025-08-18 07:15:50||362.3||362.3||362.3||362.3|0
1755501370000|2025-08-18 07:16:10|363||363||363||363||0
1755501410000|2025-08-18 07:16:50||362.4||362.4||362.4||362.4|0
1755501430000|2025-08-18 07:17:10|362.9|362.3|362.9|362.3|362.9|362.3|362.9|362.3|0
1755501440000|2025-08-18 07:17:20|362.8||362.8||362.8||362.8||0
1755501480000|2025-08-18 07:18:00|362.7|362.2|362.6|362.2|362.7|362.2|362.6|362.2|40
1755501500000|2025-08-18 07:18:20|||||||||275
1755501550000|2025-08-18 07:19:10|||||||||1
1755501630000|2025-08-18 07:20:30|||||||||2
1755501660000|2025-08-18 07:21:00|363.5|362.6|363.5|362.7|363.5|362.7|363.5|362.6|244
1755501730000|2025-08-18 07:22:10||362.8||362.8||362.8||362.8|9
1755501760000|2025-08-18 07:22:40|||||||||4
1755501840000|2025-08-18 07:24:00|||||||||2
1755501860000|2025-08-18 07:24:20|||||||||16
1755501870000|2025-08-18 07:24:30|363.4||363.3||363.4||363.3||711
1755501960000|2025-08-18 07:26:00|363.2|362.7|363.5|362.7|363.5|362.7|363.2|362.7|174
1755501970000|2025-08-18 07:26:10|363.4|362.6|363.4|362.6|363.4|362.6|363.4|362.6|50
1755502030000|2025-08-18 07:27:10||362.8||362.8||362.8||362.8|0
1755502070000|2025-08-18 07:27:50|363.5||363.5||363.5||363.5||0
1755502080000|2025-08-18 07:28:00|363.7|362.9|363.7|362.9|363.7|362.9|363.7|362.9|780
1755502090000|2025-08-18 07:28:10|363.6|362.2|362.9|362.2|363.6|362.7|362.9|362.2|2781
1755502100000|2025-08-18 07:28:20|363|362.3|363|362.3|363|362.3|363|362.3|0
1755502130000|2025-08-18 07:28:50||362.5||362.5||362.5||362.5|0
1755502200000|2025-08-18 07:30:00|362.9||362.9||362.9||362.9||0
1755502280000|2025-08-18 07:31:20|||||||||1
1755502350000|2025-08-18 07:32:30|||||||||410
1755502360000|2025-08-18 07:32:40|362.4|361.7|362.4|361.7|362.4|361.7|362.4|361.7|7952
1755502400000|2025-08-18 07:33:20|362.2|361.6|362.2|361.6|362.2|361.6|362.2|361.6|300
1755502690000|2025-08-18 07:38:10|362.1|362.1|362.1|361.2|362.8|362.2|362.1|361.2|954
1755502720000|2025-08-18 07:38:40|362|361.1|361.8|361.1|362|361.1|361.8|361.1|0
1755502730000|2025-08-18 07:38:50|361.7||361.7||361.7||361.7||0
1755502750000|2025-08-18 07:39:10|||||||||84
1755502790000|2025-08-18 07:39:50|||||||||71
1755502800000|2025-08-18 07:40:00|||||||||7
1755502810000|2025-08-18 07:40:10|||||||||140
1755502820000|2025-08-18 07:40:20|361.9||361.9||361.9||361.9||0
1755502980000|2025-08-18 07:43:00|362|361.1|362|361.1|362|361.1|362|361.1|25
1755503090000|2025-08-18 07:44:50|361.9|361|361.9|361|361.9|361|361.9|361|0
1755503100000|2025-08-18 07:45:00|362|361.1|362|361.2|362|361.2|361.9|361.1|0
1755503130000|2025-08-18 07:45:30|361.9|361.1|361.9|361.1|361.9|361.1|361.9|361.1|0
1755503140000|2025-08-18 07:45:40|362|361.2|362|361.3|362|361.3|361.9|361.2|0
1755503150000|2025-08-18 07:45:50|361.9|361.2|361.9|361.3|361.9|361.3|361.9|361.2|0
1755503160000|2025-08-18 07:46:00|362|361.4|362|361.4|362|361.4|362|361.4|0
1755503490000|2025-08-18 07:51:30|361.9|361.3|361.9|361.3|361.9|361.3|361.9|361.3|0
1755503500000|2025-08-18 07:51:40|361.8|361.2|361.8|360.9|361.8|361.2|361.7|360.8|673
1755503530000|2025-08-18 07:52:10|361.7|360.8|361.7|360.8|361.7|360.8|361.7|360.8|0
1755503560000|2025-08-18 07:52:40|361.8|360.9|361.7|360.9|361.8|360.9|361.7|360.8|0
1755503590000|2025-08-18 07:53:10|361.8|361|361.7|361|361.8|361.1|361.7|361|0
1755503650000|2025-08-18 07:54:10|361.8|361.1|361.8|361|361.8|361.1|361.7|360.9|0
1755503670000|2025-08-18 07:54:30|361.7|360.8|361.8|360.9|361.8|360.9|361.7|360.8|0
1755503720000|2025-08-18 07:55:20|361.7|360.7|361.7|360.8|361.7|360.8|361.6|360.7|0
1755503730000|2025-08-18 07:55:30|361.6|360.7|361.7|360.8|361.7|360.8|361.6|360.7|0
1755503820000|2025-08-18 07:57:00|361.6|360.7|361.6|360.7|361.6|360.7|361.6|360.7|0
1755503830000|2025-08-18 07:57:10|361.5|360.8|361.5|360.7|361.5|360.8|361.4|360.6|0
1755503880000|2025-08-18 07:58:00|361.4|360.6|361.4|360.6|361.4|360.6|361.4|360.6|0
1755503890000|2025-08-18 07:58:10|361.3||361.3||361.3||361.3||121
1755503940000|2025-08-18 07:59:00|||||||||311
1755503960000|2025-08-18 07:59:20|||||||||7
1755504030000|2025-08-18 08:00:30||360.8||360.8||360.8||360.8|275
1755504040000|2025-08-18 08:00:40|||||||||15000
1755504050000|2025-08-18 08:00:50|361.9|360.9|361.9|361.6|361.9|361.6|361.9|360.9|382
1755504090000|2025-08-18 08:01:30|362.1|361.7|362.2|361.7|362.2|361.7|362.1|361.6|551
1755504100000|2025-08-18 08:01:40|362.1||362||362.1||362||11
1755504120000|2025-08-18 08:02:00|361.5|361|361.4|360.9|361.7|361.2|361.4|360.9|629
1755504130000|2025-08-18 08:02:10|361.3|360.4|361|360.4|361.3|360.4|361|360.4|677
1755504140000|2025-08-18 08:02:20|361.1||361.1||361.1||361.1||0
1755504270000|2025-08-18 08:04:30|||||||||2
1755504300000|2025-08-18 08:05:00|361||361||361||361||0
1755504350000|2025-08-18 08:05:50|||||||||9
1755504380000|2025-08-18 08:06:20|||||||||548
1755504510000|2025-08-18 08:08:30||360.5||360.5||360.5||360.5|0
1755504520000|2025-08-18 08:08:40|360.9|360.6|361.6|360.9|361.6|360.9|360.9|360.6|173
1755504530000|2025-08-18 08:08:50|361.5||361.5||361.5||361.5||0
1755504540000|2025-08-18 08:09:00|361.6||361.6||361.6||361.6||0
1755504560000|2025-08-18 08:09:20|361.5||361.4||361.5||361.4||0
1755504570000|2025-08-18 08:09:30|361.8||361.7||361.8||361.7||0
1755504580000|2025-08-18 08:09:40|361.5||361.5||361.5||361.5||0
1755504600000|2025-08-18 08:10:00|||||||||12344
1755504620000|2025-08-18 08:10:20|361.8|361|361.7|361.3|361.8|361.3|361.6|361|524
1755504640000|2025-08-18 08:10:40||361.4||361.4||361.4||361.4|546
1755504660000|2025-08-18 08:11:00|362.4|361.5|362.4|361.8|362.4|361.8|362.4|361.5|2297
1755504680000|2025-08-18 08:11:20|362.2|361.4|362.1|361.4|362.2|361.4|362.1|361.4|80
1755504750000|2025-08-18 08:12:30|362||362||362||362||0
1755504790000|2025-08-18 08:13:10|361.9||361.9||361.9||361.9||0
1755504920000|2025-08-18 08:15:20|361.8||361.9||361.9||361.8||0
1755504980000|2025-08-18 08:16:20|||||||||28
1755504990000|2025-08-18 08:16:30|361.6|361|361.6|361|361.6|361|361.6|361|207
1755505040000|2025-08-18 08:17:20||361.1||361.1||361.1||361.1|0
1755505120000|2025-08-18 08:18:40|||||||||2
1755505200000|2025-08-18 08:20:00|361.5|361.2|361.5|361.2|361.5|361.2|361.5|361.2|268
1755505240000|2025-08-18 08:20:40|361.7||361.7||361.7||361.7||186
1755505270000|2025-08-18 08:21:10|361.6||361.7||361.7||361.6||0
1755505300000|2025-08-18 08:21:40|361.6||361.6||361.6||361.6||0
1755505310000|2025-08-18 08:21:50|361.5||361.5||361.5||361.5||1
1755505320000|2025-08-18 08:22:00|361.4|360.6|361.2|360.6|361.4|360.6|361.2|360.6|59
1755505360000|2025-08-18 08:22:40||360.7||360.7||360.7||360.7|0
1755505370000|2025-08-18 08:22:50|361.1|360.6|360.9|360.3|361.1|360.6|360.9|360.3|588
1755505380000|2025-08-18 08:23:00|360.8|360|360.6|360.1|360.8|360.1|360.6|360|457
1755505400000|2025-08-18 08:23:20||360||360.1||360.1||360|0
1755505540000|2025-08-18 08:25:40||360||360.1||360.1||360|0
1755505590000|2025-08-18 08:26:30|360.5|360|360.5|360.1|360.5|360.1|360.5|360|0
1755505620000|2025-08-18 08:27:00|360.6|360.2|360.6|360.3|360.6|360.3|360.6|360.2|679
1755505630000|2025-08-18 08:27:10|360.7|360.4|360.7|360.3|360.7|360.4|360.7|360.3|265
1755505650000|2025-08-18 08:27:30|361|360.5|361|360.4|361|360.5|360.9|360.4|550
1755505680000|2025-08-18 08:28:00|360.9|360.3|360.9|360.3|360.9|360.3|360.9|360.3|1113
1755505690000|2025-08-18 08:28:10|360.8||360.8||360.8||360.8||0
1755505700000|2025-08-18 08:28:20|360.9||360.9||360.9||360.9||0
1755505780000|2025-08-18 08:29:40|||||||||100
1755505840000|2025-08-18 08:30:40|360.4|360.2|360.4|360|360.4|360.2|360.4|360|109
1755505930000|2025-08-18 08:32:10|||||||||33
1755505990000|2025-08-18 08:33:10|360.8|360.1|360.8|360.3|360.8|360.3|360.8|360.1|160
1755506000000|2025-08-18 08:33:20|360.7||360.7||360.7||360.7||0
1755506010000|2025-08-18 08:33:30|||||||||33
1755506090000|2025-08-18 08:34:50|360.5|360|360.6|360|360.6|360|360.5|360|54
1755506100000|2025-08-18 08:35:00|360.7||360.6||360.7||360.6||0
1755506120000|2025-08-18 08:35:20|360.8|360.1|360.8|360.3|360.8|360.4|360.8|360.1|66
1755506130000|2025-08-18 08:35:30|||||||||416
1755506140000|2025-08-18 08:35:40|||||||||2
1755506170000|2025-08-18 08:36:10|||||||||1366
1755506180000|2025-08-18 08:36:20||360.2||360.2||360.2||360.2|0
1755506190000|2025-08-18 08:36:30||360.3||360.3||360.3||360.3|0
1755506210000|2025-08-18 08:36:50|360.9|360.6|360.9|360.6|360.9|360.6|360.9|360.6|20
1755506220000|2025-08-18 08:37:00|361.1|360.8|361|360.5|361.1|360.8|361|360.5|4788
1755506230000|2025-08-18 08:37:10||360.4||360.4||360.4||360.4|0
1755506270000|2025-08-18 08:37:50||360.5||360.5||360.5||360.5|0
1755506290000|2025-08-18 08:38:10|||||||||3
1755506320000|2025-08-18 08:38:40||360.4||360.4||360.4||360.4|69
1755506370000|2025-08-18 08:39:30|||||||||40
1755506390000|2025-08-18 08:39:50|360.9||360.8||360.9||360.8||0
1755506400000|2025-08-18 08:40:00|360.9||360.9||360.9||360.9||0
1755506420000|2025-08-18 08:40:20|360.7|360|360.7|360|360.7|360|360.7|360|2226
1755506490000|2025-08-18 08:41:30|360.6|360.5|360.9|360.5|360.9|360.5|360.6|360.5|259
1755506510000|2025-08-18 08:41:50||360.4||360.4||360.4||360.4|0
1755506520000|2025-08-18 08:42:00||360.3||360.3||360.3||360.3|0
1755506650000|2025-08-18 08:44:10||360.1||360.2||360.3||360.1|0
1755506660000|2025-08-18 08:44:20||360.3||360.3||360.3||360.3|0
1755506690000|2025-08-18 08:44:50||360.2||360.3||360.3||360.2|0
1755506750000|2025-08-18 08:45:50||360.4||360.4||360.4||360.4|728
1755506800000|2025-08-18 08:46:40||360.3||360.3||360.3||360.3|0
1755506820000|2025-08-18 08:47:00|360.8||360.9||360.9||360.8||0
1755506840000|2025-08-18 08:47:20|360.8||360.9||360.9||360.8||0
1755506850000|2025-08-18 08:47:30|360.8||360.8||360.8||360.8||0
1755507030000|2025-08-18 08:50:30|360.7|360|360.4|360|360.7|360|360.4|360|1400
1755507130000|2025-08-18 08:52:10||360.1||360.1||360.1||360.1|0
1755507150000|2025-08-18 08:52:30|361|360.4|360.9|360.4|361|360.5|360.9|360.4|175
1755507160000|2025-08-18 08:52:40|360.8|360.2|360.7|360.1|360.8|360.2|360.7|360.1|568
1755507220000|2025-08-18 08:53:40|||||||||1
1755507300000|2025-08-18 08:55:00|||||||||3
1755507390000|2025-08-18 08:56:30|360.9|360.3|360.8|360.3|360.9|360.3|360.8|360.3|0
1755507450000|2025-08-18 08:57:30|||||||||71
1755507480000|2025-08-18 08:58:00||360.4||360.4||360.4||360.4|0
1755507500000|2025-08-18 08:58:20|||||||||140
1755507570000|2025-08-18 08:59:30|||||||||129
1755507610000|2025-08-18 09:00:10|360.7|360|360.4|360|360.7|360|360.4|360|327
1755507630000|2025-08-18 09:00:30|360.2|360.1|360.4|360.1|360.4|360.1|360.2|360.1|843
1755507640000|2025-08-18 09:00:40||360||360||360||360|0
1755507710000|2025-08-18 09:01:50|||||||||269
1755507730000|2025-08-18 09:02:10|360.8|360.2|360.8|360.4|360.8|360.4|360.8|360.2|48
1755507740000|2025-08-18 09:02:20|360.7|360.2|360.7|360.2|360.7|360.2|360.7|360.2|215
1755507840000|2025-08-18 09:04:00|360.6||360.6||360.6||360.6||0
1755507850000|2025-08-18 09:04:10|360.7||360.7||360.7||360.7||0
1755507900000|2025-08-18 09:05:00|361.2|360.3|361.2|361.1|361.2|361.1|361.2|360.3|1527
1755507930000|2025-08-18 09:05:30||360.8||360.8||360.8||360.8|72
1755507990000|2025-08-18 09:06:30||360.9||360.9||360.9||360.9|0
1755508120000|2025-08-18 09:08:40|||||||||72
1755508130000|2025-08-18 09:08:50||360.8||360.8||360.8||360.8|0
1755508170000|2025-08-18 09:09:30|||||||||5
1755508190000|2025-08-18 09:09:50||360.9||360.9||360.9||360.9|224
1755508200000|2025-08-18 09:10:00||360.8||360.8||360.8||360.8|0
1755508230000|2025-08-18 09:10:30|361|360.5|360.9|360.6|361|360.6|360.9|360.5|412
1755508250000|2025-08-18 09:10:50|361.1|360.7|361.3|361|361.3|361|361.1|360.7|92
1755508280000|2025-08-18 09:11:20||360.9||360.9||360.9||360.9|0
1755508300000|2025-08-18 09:11:40|361.2|360.8|361.3|361|361.3|361|361.2|360.8|445
1755508320000|2025-08-18 09:12:00||360.9||360.9||360.9||360.9|0
1755508360000|2025-08-18 09:12:40||360.8||360.9||360.9||360.8|0
1755508450000|2025-08-18 09:14:10|||||||||2000
1755508460000|2025-08-18 09:14:20|||||||||2105
1755508560000|2025-08-18 09:16:00|||||||||139
1755508590000|2025-08-18 09:16:30|||||||||275
1755508650000|2025-08-18 09:17:30|||||||||250
1755508700000|2025-08-18 09:18:20|||||||||2
1755508780000|2025-08-18 09:19:40|||||||||7500
1755508790000|2025-08-18 09:19:50|||||||||5
1755508820000|2025-08-18 09:20:20|362.6|361|362.6|362.2|362.6|362.2|362.6|361|86
1755508830000|2025-08-18 09:20:30|362.4|361.8|362.4|361.8|362.4|361.8|362.4|361.8|237
1755508840000|2025-08-18 09:20:40||361.9||362.1||362.2||361.9|0
1755508860000|2025-08-18 09:21:00||362||362||362||362|145
1755509040000|2025-08-18 09:24:00|362|361.7|361.8|361.3|362|361.7|361.8|361.3|915
1755509090000|2025-08-18 09:24:50|361.7||361.7||361.7||361.7||0
1755509200000|2025-08-18 09:26:40|361.8||361.8||361.8||361.8||54
1755509230000|2025-08-18 09:27:10|361.7||361.5||361.7||361.5||78
1755509340000|2025-08-18 09:29:00|361.4|360.9|361.1|360.5|361.4|360.9|361.1|360.5|57
1755509370000|2025-08-18 09:29:30||360.6||360.6||360.6||360.5|0
1755509380000|2025-08-18 09:29:40||360.7||360.7||360.7||360.7|0
1755509550000|2025-08-18 09:32:30|||||||||29
1755509600000|2025-08-18 09:33:20|361.2|360.9|361.2|360.8|361.2|360.9|361.1|360.8|815
1755509630000|2025-08-18 09:33:50|||||||||460
1755509750000|2025-08-18 09:35:50|||||||||551
1755509820000|2025-08-18 09:37:00|||||||||551
1755509880000|2025-08-18 09:38:00|||||||||112
1755509930000|2025-08-18 09:38:50||360.9||360.9||360.9||360.9|0
1755510010000|2025-08-18 09:40:10|361.7|361.4|361.7|361.4|361.7|361.4|361.7|361.4|254
1755510030000|2025-08-18 09:40:30|361.8|361.5|362.1|361.8|362.1|361.8|361.8|361.5|751
1755510090000|2025-08-18 09:41:30|||||||||1612
1755510150000|2025-08-18 09:42:30|||||||||1000
1755510160000|2025-08-18 09:42:40|362|362|362.3|362|362.3|362|362|362|751
1755510440000|2025-08-18 09:47:20|362.6|362.4|362.5|362.2|362.6|362.4|362.5|362.2|505
1755510470000|2025-08-18 09:47:50||362.1||362.1||362.1||362.1|0
1755510490000|2025-08-18 09:48:10|||||||||4
1755510500000|2025-08-18 09:48:20||362||362||362||362|0
1755510580000|2025-08-18 09:49:40||362.1||362.1||362.1||362.1|0
1755510590000|2025-08-18 09:49:50|||||||||14
1755510610000|2025-08-18 09:50:10||362.2||362.2||362.2||362.2|0
1755510660000|2025-08-18 09:51:00|||||||||100
1755510720000|2025-08-18 09:52:00||362||362||362||362|0
1755510730000|2025-08-18 09:52:10||362.1||362.1||362.1||362.1|0
1755510750000|2025-08-18 09:52:30|||||||||1
1755510760000|2025-08-18 09:52:40||362||362||362||362|0
1755510880000|2025-08-18 09:54:40|||||||||2763
1755510900000|2025-08-18 09:55:00||362.1||362.1||362.1||362.1|10
1755510920000|2025-08-18 09:55:20|362.4||362.5||362.5||362.4||37
1755511090000|2025-08-18 09:58:10|||||||||118
1755511180000|2025-08-18 09:59:40|362.3||362.3||362.3||362.3||16
1755511250000|2025-08-18 10:00:50|362|361.5|362|361.5|362|361.5|362|361.5|230
1755511260000|2025-08-18 10:01:00|361.9|361.3|361.7|361.3|361.9|361.3|361.7|361.3|31
1755511320000|2025-08-18 10:02:00|361.4|360.7|361.3|360.7|361.4|360.7|361.3|360.7|131
1755511330000|2025-08-18 10:02:10|361.2|360.8|361.3|360.8|361.3|360.8|361.2|360.8|49
1755511340000|2025-08-18 10:02:20||361.2||361.2||361.2||361.2|917
1755511350000|2025-08-18 10:02:30||360.9||360.7||360.9||360.7|0
1755511370000|2025-08-18 10:02:50||361||360.7||361||360.7|0
1755511400000|2025-08-18 10:03:20||360.8||360.7||361||360.7|0
1755511460000|2025-08-18 10:04:20||360.8||361||361||360.8|0
1755511480000|2025-08-18 10:04:40||360.7||360.7||360.7||360.7|528
1755511510000|2025-08-18 10:05:10||360.8||361||361||360.8|0
1755511520000|2025-08-18 10:05:20|||||||||6
1755511650000|2025-08-18 10:07:30||360.8||361||361||360.8|6
1755511700000|2025-08-18 10:08:20|361.7|361.3|361.7|361.3|361.7|361.3|361.7|361.3|404
1755511820000|2025-08-18 10:10:20|362|361.4|362|361.8|362|361.8|362|361.4|195
1755511830000|2025-08-18 10:10:30|362.3|361.9|361.9|361.6|362.3|361.9|361.9|361.6|560
1755511980000|2025-08-18 10:13:00|||||||||179
1755512240000|2025-08-18 10:17:20|||||||||1
1755512310000|2025-08-18 10:18:30||361.5||361.5||361.5||361.5|0
1755512380000|2025-08-18 10:19:40|361.8|361|361.5|361|361.8|361|361.5|361|180
1755512420000|2025-08-18 10:20:20|361.4||361.4||361.4||361.4||0
1755512570000|2025-08-18 10:22:50|||||||||41
1755512710000|2025-08-18 10:25:10|361.3|360.6|361.1|360.6|361.3|360.6|361.1|360.6|989
1755513250000|2025-08-18 10:34:10|||||||||1562
1755513340000|2025-08-18 10:35:40|361.9|361.4|361.9|361.4|361.9|361.4|361.9|361.4|728
1755513540000|2025-08-18 10:39:00|362.7|362.1|362.7|362.2|362.7|362.2|362.7|362.1|245
1755513550000|2025-08-18 10:39:10|362.6|362.1|362.3|362.1|362.6|362.1|362.3|362.1|119
1755513560000|2025-08-18 10:39:20|362.1|361.8|362.3|361.9|362.3|361.9|362.1|361.8|733
1755513640000|2025-08-18 10:40:40|362.6|362|362.6|362.1|362.6|362.1|362.6|362|209
1755513660000|2025-08-18 10:41:00|362.4|362.2|362.4|361.9|362.4|362.2|362.4|361.9|0
1755513680000|2025-08-18 10:41:20|362.5|362|362.5|362|362.5|362|362.5|362|209
1755513690000|2025-08-18 10:41:30|362.4|361.9|362.4|361.9|362.4|361.9|362.4|361.9|0
1755513860000|2025-08-18 10:44:20|362.3||362.4||362.4||362.3||0
1755513890000|2025-08-18 10:44:50|362.3||362.3||362.3||362.3||0
1755513900000|2025-08-18 10:45:00|362.4||362.4||362.4||362.4||0
1755513910000|2025-08-18 10:45:10|362.3|361.5|362|361.4|362.3|361.5|362|361.4|151
1755513980000|2025-08-18 10:46:20|361.9||361.9||361.9||361.9||68
1755514000000|2025-08-18 10:46:40||361.5||361.5||361.5||361.5|0
1755514010000|2025-08-18 10:46:50||361.4||361.4||361.4||361.4|0
1755514030000|2025-08-18 10:47:10||361.5||361.5||361.5||361.5|0
1755514070000|2025-08-18 10:47:50||361.4||361.5||361.5||361.4|0
1755514080000|2025-08-18 10:48:00||361.4||361.5||361.5||361.4|0
1755514100000|2025-08-18 10:48:20|361.8||361.9||361.9||361.8||144
1755514110000|2025-08-18 10:48:30||361.4||361.4||361.4||361.4|0
1755514120000|2025-08-18 10:48:40||361.5||361.5||361.5||361.5|0
1755514170000|2025-08-18 10:49:30|361.8|361.4|361.8|361.4|361.8|361.4|361.8|361.4|0
1755514210000|2025-08-18 10:50:10|361.9||361.9||361.9||361.9||0
1755514550000|2025-08-18 10:55:50||361.5||361.5||361.5||361.5|0
1755514640000|2025-08-18 10:57:20|361.8|361.4|361.7|361.4|361.8|361.4|361.7|361.4|10
1755514710000|2025-08-18 10:58:30|||||||||59
1755514800000|2025-08-18 11:00:00|||||||||7
1755515050000|2025-08-18 11:04:10|361.6||361.6||361.6||361.6||463
1755515100000|2025-08-18 11:05:00|||||||||300
1755515130000|2025-08-18 11:05:30||361.3||361.3||361.3||361.3|84
1755515350000|2025-08-18 11:09:10|361.5|361|361.5|361|361.5|361|361.5|361|1087
1755515420000|2025-08-18 11:10:20|361.4||361.4||361.4||361.4||0
1755515540000|2025-08-18 11:12:20|361.3||361.3||361.3||361.3||0
1755515560000|2025-08-18 11:12:40|361.4|361.1|361.4|361|361.4|361.1|361.4|361|888
1755515770000|2025-08-18 11:16:10|361.6|361.3|361.6|361.3|361.6|361.3|361.6|361.3|481
1755515780000|2025-08-18 11:16:20|||||||||355
1755515810000|2025-08-18 11:16:50||361.2||361.2||361.2||361.2|0
1755516020000|2025-08-18 11:20:20|361.5||361.5||361.5||361.5||0
1755516060000|2025-08-18 11:21:00|||||||||100
1755516160000|2025-08-18 11:22:40|361.3|361|361.3|361|361.3|361|361.3|361|581
1755516210000|2025-08-18 11:23:30||361.1||361||361.1||361|28
1755516240000|2025-08-18 11:24:00|||||||||28
1755516250000|2025-08-18 11:24:10||361.1||361.1||361.1||361|0
1755516270000|2025-08-18 11:24:30|||||||||28
1755516290000|2025-08-18 11:24:50|||||||||2109
1755516320000|2025-08-18 11:25:20|361.5|361.2|361.5|361.2|361.5|361.2|361.5|361.2|1128
1755516380000|2025-08-18 11:26:20|||||||||266
1755516430000|2025-08-18 11:27:10|361.4||361.5||361.5||361.4||0
1755516450000|2025-08-18 11:27:30|||||||||109
1755516780000|2025-08-18 11:33:00|||||||||350
1755516790000|2025-08-18 11:33:10|361.4|360.9|360.8|360.6|361.4|360.9|360.8|360.6|1091
1755516820000|2025-08-18 11:33:40|||||||||74
1755516870000|2025-08-18 11:34:30|360.7|360.4|360.7|360.3|360.7|360.4|360.7|360.3|469
1755516920000|2025-08-18 11:35:20|360.6||360.6||360.6||360.6||489
1755516970000|2025-08-18 11:36:10|||||||||217
1755517070000|2025-08-18 11:37:50|361|360.7|361|360.7|361|360.7|361|360.7|87
1755517080000|2025-08-18 11:38:00|361.1|360.8|361.1|360.8|361.1|360.8|361.1|360.8|281
1755517100000|2025-08-18 11:38:20|||||||||1679
1755517160000|2025-08-18 11:39:20|||||||||1679
1755517170000|2025-08-18 11:39:30|||||||||166
1755517200000|2025-08-18 11:40:00||360.7||360.7||360.7||360.7|0
1755517390000|2025-08-18 11:43:10|361.4|361.2|361.4|361|361.4|361.2|361.4|361|558
1755517710000|2025-08-18 11:48:30|361.5|361.2|361.5|361.2|361.5|361.2|361.5|361.2|498
1755517720000|2025-08-18 11:48:40||361.1||361.1||361.1||361.1|0
1755517740000|2025-08-18 11:49:00|361.4|361|361.4|360.9|361.4|361|361.4|360.9|0
1755517760000|2025-08-18 11:49:20|361.5|361|361.5|361|361.5|361|361.5|361|0
1755517790000|2025-08-18 11:49:50|||||||||336
1755517970000|2025-08-18 11:52:50|361.6|361.1|361.6|361.2|361.6|361.2|361.6|361.1|203
1755518080000|2025-08-18 11:54:40|361.5|361.1|361.6|361.1|361.6|361.1|361.5|361.1|0
1755518140000|2025-08-18 11:55:40|||||||||203
1755518250000|2025-08-18 11:57:30|361.1|360.8|361.1|360.8|361.1|360.8|361.1|360.7|464
1755518260000|2025-08-18 11:57:40||360.7||360.7||360.7||360.7|0
1755518290000|2025-08-18 11:58:10||360.8||360.8||360.8||360.8|0
1755518300000|2025-08-18 11:58:20|361.2|360.9|361.2|360.8|361.2|360.9|361.2|360.8|373
1755518320000|2025-08-18 11:58:40||360.7||360.8||360.8||360.7|0
1755518330000|2025-08-18 11:58:50|||||||||29
1755518340000|2025-08-18 11:59:00|361.1|360.7|361.1|360.7|361.1|360.7|361.1|360.7|0
1755518350000|2025-08-18 11:59:10||360.8||360.7||360.8||360.7|0
1755518360000|2025-08-18 11:59:20||360.8||360.8||360.8||360.8|0
1755518390000|2025-08-18 11:59:50|361.2||361.2||361.2||361.2||0
1755518400000|2025-08-18 12:00:00||360.7||360.7||360.7||360.7|0
1755518430000|2025-08-18 12:00:30||360.8||360.8||360.8||360.8|0
1755518440000|2025-08-18 12:00:40||360.9||360.9||360.9||360.9|183
1755518520000|2025-08-18 12:02:00|||||||||112
1755518570000|2025-08-18 12:02:50|||||||||29
1755518630000|2025-08-18 12:03:50|361|360.7|361.2|360.8|361.2|360.9|361|360.7|597
1755518740000|2025-08-18 12:05:40|||||||||250
1755518800000|2025-08-18 12:06:40|||||||||1374
1755518830000|2025-08-18 12:07:10|||||||||1
1755518890000|2025-08-18 12:08:10||360.9||360.9||360.9||360.9|0
1755518910000|2025-08-18 12:08:30|||||||||118
1755519120000|2025-08-18 12:12:00|361.3|361.1|361.3|361.1|361.3|361.1|361.3|361|109
1755519130000|2025-08-18 12:12:10|361.2|361|361.2|361|361.2|361|361.2|361|0
1755519300000|2025-08-18 12:15:00||360.9||360.9||360.9||360.9|116
1755519380000|2025-08-18 12:16:20|||||||||1110
1755519400000|2025-08-18 12:16:40|361.1|360.7|361|360.6|361.1|360.7|361|360.6|361
1755519410000|2025-08-18 12:16:50||360.7||360.7||360.7||360.7|0
1755519430000|2025-08-18 12:17:10||360.5||360.4||360.5||360.4|698
1755519500000|2025-08-18 12:18:20||360.3||360.3||360.3||360.3|12
1755519520000|2025-08-18 12:18:40||360.4||360.5||360.5||360.4|0
1755519560000|2025-08-18 12:19:20||360.6||360.6||360.6||360.6|0
1755519570000|2025-08-18 12:19:30|||||||||6
1755519630000|2025-08-18 12:20:30|||||||||4
1755519650000|2025-08-18 12:20:50|||||||||182
1755519660000|2025-08-18 12:21:00|361.3|360.9|361.2|360.9|361.3|360.9|361.2|360.9|407
1755519680000|2025-08-18 12:21:20|361.3||361.3||361.3||361.3||0
1755519690000|2025-08-18 12:21:30|361.2|360.5|361.1|360.5|361.2|360.5|361|360.5|1
1755519730000|2025-08-18 12:22:10|361||361||361||361||0
1755519740000|2025-08-18 12:22:20||360.6||360.5||360.6||360.5|0
1755519750000|2025-08-18 12:22:30||360.6||360.6||360.6||360.6|0
1755520010000|2025-08-18 12:26:50|361.1||361.1||361.1||361.1||12
1755520100000|2025-08-18 12:28:20|361.2|360.7|361.2|360.9|361.2|360.9|361.2|360.7|300
1755520180000|2025-08-18 12:29:40||360.8||360.8||360.8||360.8|0
1755520200000|2025-08-18 12:30:00||360.7||360.8||360.8||360.7|0
1755520310000|2025-08-18 12:31:50|||||||||675
1755520440000|2025-08-18 12:34:00|361.1||361.1||361.1||361.1||100
1755520560000|2025-08-18 12:36:00|361||361||361||361||0
1755520570000|2025-08-18 12:36:10|360.8|360.3|360.8|360.3|360.8|360.3|360.8|360.3|112
1755520620000|2025-08-18 12:37:00||360.4||360.5||360.5||360.4|218
1755520630000|2025-08-18 12:37:10||360.4||360.4||360.4||360.4|0
1755520690000|2025-08-18 12:38:10|361.1|360.7|361.1|360.7|361.1|360.7|361.1|360.7|400
1755520740000|2025-08-18 12:39:00|361.2|360.9|361.2|360.8|361.2|360.9|361.2|360.8|55
1755521100000|2025-08-18 12:45:00||361||361||361||361|131
1755521160000|2025-08-18 12:46:00|||||||||160
1755521230000|2025-08-18 12:47:10|||||||||472
1755521260000|2025-08-18 12:47:40|||||||||137
1755521310000|2025-08-18 12:48:30|361.4|361.2|361.5|361.2|361.5|361.3|361.4|361.2|1069
1755521330000|2025-08-18 12:48:50||361.3||361.3||361.3||361.3|0
1755521410000|2025-08-18 12:50:10||361.2||361.2||361.2||361.2|0
1755521420000|2025-08-18 12:50:20|||||||||611
1755521430000|2025-08-18 12:50:30||361.3||361.3||361.3||361.3|0
1755521460000|2025-08-18 12:51:00|361.6|361.6|362.1|361.9|362.1|361.9|361.6|361.6|1318
1755521490000|2025-08-18 12:51:30|362|362|362.1|361.8|362.1|362|362|361.8|1252
1755521530000|2025-08-18 12:52:10|||||||||321
1755521660000|2025-08-18 12:54:20|||||||||321
1755521690000|2025-08-18 12:54:50|||||||||321
1755521720000|2025-08-18 12:55:20|361.6|361.3|361.7|361.3|361.7|361.5|361.6|361.3|898
1755521730000|2025-08-18 12:55:30|361.6||361.6||361.6||361.6||0
1755521740000|2025-08-18 12:55:40|361.7||361.7||361.7||361.7||0
1755521800000|2025-08-18 12:56:40||361.4||361.3||361.4||361.3|0
1755521910000|2025-08-18 12:58:30|||||||||89
1755522000000|2025-08-18 13:00:00|||||||||30
1755522010000|2025-08-18 13:00:10||361.4||361.4||361.4||361.4|0
1755522040000|2025-08-18 13:00:40||361.5||361.5||361.5||361.5|0
1755522070000|2025-08-18 13:01:10||361.6||361.4||361.6||361.4|580
1755522120000|2025-08-18 13:02:00|361.6|361.2|361.6|361.2|361.6|361.2|361.6|361.2|339
1755522150000|2025-08-18 13:02:30||361.1||361.1||361.1||361.1|0
1755522160000|2025-08-18 13:02:40|361.5||361.5||361.5||361.5||0
1755522240000|2025-08-18 13:04:00|361.4||361.4||361.4||361.4||242
1755522260000|2025-08-18 13:04:20|||||||||39
1755522410000|2025-08-18 13:06:50|||||||||258
1755522500000|2025-08-18 13:08:20|361.3|360.6|361.1|360.6|361.3|360.6|361.1|360.6|164
1755522560000|2025-08-18 13:09:20|||||||||10
1755522610000|2025-08-18 13:10:10||360.5||360.5||360.5||360.5|0
1755522700000|2025-08-18 13:11:40|361.3|360.6|361.3|361|361.3|361|361.3|360.6|76
1755522870000|2025-08-18 13:14:30|||||||||54
1755522890000|2025-08-18 13:14:50|||||||||539
1755522910000|2025-08-18 13:15:10|||||||||1038
1755523030000|2025-08-18 13:17:10|361.2|360.6|361.2|360.6|361.2|360.6|361.2|360.6|790
1755523040000|2025-08-18 13:17:20|361.1||361.1||361.1||361.1||0
1755523110000|2025-08-18 13:18:30||360.7||360.7||360.7||360.7|0
1755523160000|2025-08-18 13:19:20|||||||||539
1755523200000|2025-08-18 13:20:00|361.2|361|361.2|360.8|361.2|361|361.2|360.8|632
1755523220000|2025-08-18 13:20:20||360.7||360.7||360.7||360.7|0
1755523270000|2025-08-18 13:21:10|361|360.6|361|360.6|361|360.6|361|360.6|296
1755523440000|2025-08-18 13:24:00|361.1|360.7|361.1|360.8|361.1|360.9|361.1|360.7|22
1755523450000|2025-08-18 13:24:10||360.7||360.6||360.7||360.6|0
1755523640000|2025-08-18 13:27:20|361|360.4|361|360.4|361|360.4|361|360.4|0
1755523650000|2025-08-18 13:27:30|||||||||17
1755523680000|2025-08-18 13:28:00|360.9|360.3|360.8|360.3|360.9|360.3|360.8|360.3|0
1755523830000|2025-08-18 13:30:30||360.4||360.4||360.4||360.3|1
1755523850000|2025-08-18 13:30:50|360.9|360.6|361|360.6|361|360.7|360.9|360.6|423
1755523950000|2025-08-18 13:32:30|360.9||360.9||360.9||360.9||0
1755524000000|2025-08-18 13:33:20|360.8|360.3|360.8|360.4|360.8|360.4|360.8|360.2|389
1755524020000|2025-08-18 13:33:40||360.5||360.5||360.5||360.5|0
1755524060000|2025-08-18 13:34:20||360.4||360.4||360.4||360.4|0
1755524180000|2025-08-18 13:36:20||360.3||360.4||360.4||360.3|0
1755524230000|2025-08-18 13:37:10|||||||||40
1755524240000|2025-08-18 13:37:20||360.3||360.3||360.4||360.3|0
1755524280000|2025-08-18 13:38:00||360.1||360.2||360.2||360.1|875
1755524430000|2025-08-18 13:40:30|360.7||360.7||360.7||360.7||0
1755524520000|2025-08-18 13:42:00|360.8|360.3|360.8|360.5|360.8|360.5|360.8|360.3|70
1755524580000|2025-08-18 13:43:00|361|360.6|361.1|360.9|361.1|360.9|361|360.6|383
1755524660000|2025-08-18 13:44:20|361|360.5|361|360.6|361|360.6|361|360.5|389
1755524720000|2025-08-18 13:45:20|360.4|360.5|360.3|360|360.4|360.5|360.3|360|110
1755524730000|2025-08-18 13:45:30|360.1|359.5|359.9|359.4|360.1|359.5|359.9|359.4|469
1755524740000|2025-08-18 13:45:40|359.8|359.2|359.6|359|359.8|359.2|359.6|359|0
1755524750000|2025-08-18 13:45:50|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|0
1755524780000|2025-08-18 13:46:20|||||||||200
1755524790000|2025-08-18 13:46:30|359.1|359|359.1|358.7|359.1|359|359.1|358.6|456
1755524800000|2025-08-18 13:46:40|||||||||100
1755524810000|2025-08-18 13:46:50||358.8||358.8||358.8||358.8|0
1755524820000|2025-08-18 13:47:00|359.2|358.9|359.2|358.9|359.2|358.9|359.2|358.9|370
1755524830000|2025-08-18 13:47:10|359.1|358.8|359.2|358.8|359.2|358.8|359.1|358.6|300
1755524850000|2025-08-18 13:47:30|||||||||7
1755524870000|2025-08-18 13:47:50|359.1|358.7|359.1|358.5|359.1|358.8|359.1|358.5|0
1755524880000|2025-08-18 13:48:00|359.2|358.7|359.2|358.7|359.2|358.7|359.2|358.7|0
1755524890000|2025-08-18 13:48:10|359.1|358.5|359.2|358.7|359.2|358.7|359.1|358.5|0
1755524900000|2025-08-18 13:48:20|359.1|358.3|358.2|357.9|359.1|358.3|358.2|357.9|539
1755524920000|2025-08-18 13:48:40|358.1|357.4|358.2|357.5|358.2|357.5|358.1|357.4|7
1755524930000|2025-08-18 13:48:50||357.7||357.7||357.7||357.7|1488
1755524940000|2025-08-18 13:49:00||357.6||357.6||357.6||357.6|0
1755524980000|2025-08-18 13:49:40||357.5||357.5||357.5||357.5|0
1755524990000|2025-08-18 13:49:50||357.6||357.6||357.6||357.6|0
1755525000000|2025-08-18 13:50:00||357.7||357.7||357.7||357.7|101
1755525010000|2025-08-18 13:50:10|358.3|358.1|358.3|357.8|358.3|358.1|358.3|357.8|1425
1755525050000|2025-08-18 13:50:50|358.2||358.2||358.2||358.2||1
1755525060000|2025-08-18 13:51:00|358.1|357.4|358.1|357.4|358.1|357.4|358.1|357.4|750
1755525070000|2025-08-18 13:51:10|358||358||358||358||0
1755525080000|2025-08-18 13:51:20|358.1||358.1||358.1||358.1||0
1755525090000|2025-08-18 13:51:30|358|357.3|357.9|357.3|358|357.3|357.9|357.3|0
1755525140000|2025-08-18 13:52:20|357.8|356.9|357.5|356.9|357.8|356.9|357.5|356.9|308
1755525150000|2025-08-18 13:52:30||357||357.1||357.1||357|0
1755525180000|2025-08-18 13:53:00|357.6|357|357.6|357.2|357.6|357.2|357.6|357|511
1755525200000|2025-08-18 13:53:20|357.5|356.7|357.3|356.7|357.5|356.7|357.3|356.7|3
1755525210000|2025-08-18 13:53:30|357.4|357|357.6|357.1|357.6|357.3|357.4|357|1135
1755525220000|2025-08-18 13:53:40||357.2||357.2||357.2||357.2|0
1755525230000|2025-08-18 13:53:50||357.1||357.2||357.3||357.1|0
1755525290000|2025-08-18 13:54:50|357.8|357.5|357.8|357.5|357.8|357.5|357.8|357.5|302
1755525320000|2025-08-18 13:55:20||357.4||357.4||357.4||357.4|0
1755525360000|2025-08-18 13:56:00|357.5|357|357.4|356.8|357.5|357|357.4|356.8|7800
1755525370000|2025-08-18 13:56:10|357.3||357.3||357.3||357.3||0
1755525380000|2025-08-18 13:56:20|||||||||280
1755525400000|2025-08-18 13:56:40|||||||||2
1755525420000|2025-08-18 13:57:00|357.2|356.6|357.1|356.6|357.2|356.7|357|356.6|127
1755525440000|2025-08-18 13:57:20||356.7||356.8||356.8||356.7|0
1755525450000|2025-08-18 13:57:30|357.3|357.1|357.3|356.7|357.4|357.2|357.3|356.7|784
1755525460000|2025-08-18 13:57:40|357.4|356.9|357.5|357.2|357.5|357.2|357.4|356.7|462
1755525470000|2025-08-18 13:57:50||357.1||357.1||357.1||357|0
1755525550000|2025-08-18 13:59:10|||||||||200
1755525560000|2025-08-18 13:59:20|||||||||1200
1755525570000|2025-08-18 13:59:30|||||||||973
1755525580000|2025-08-18 13:59:40|357.3|357|357.4|357|357.4|357|357.3|357|724
1755525590000|2025-08-18 13:59:50|357.5|356.8|357.5|356.8|357.5|356.8|357.5|356.8|168
1755525630000|2025-08-18 14:00:30||356.9||356.9||356.9||356.9|0
1755525640000|2025-08-18 14:00:40|357.8|357.4|357.5|357|357.8|357.6|357.5|357|849
1755525690000|2025-08-18 14:01:30|||||||||12
1755525720000|2025-08-18 14:02:00|357.4|357.8|358.1|357.8|358.1|357.8|357.4|357.8|37
1755525850000|2025-08-18 14:04:10|||||||||100
1755525870000|2025-08-18 14:04:30|357.7|357.2|357.7|357.2|357.7|357.2|357.7|357.2|1432
1755525890000|2025-08-18 14:04:50|358.1|357.8|358.1|357.7|358.1|357.8|358.1|357.7|364
1755525980000|2025-08-18 14:06:20|358.6|358.4|358.5|357.9|358.7|358.4|358.5|357.9|1566
1755526060000|2025-08-18 14:07:40|||||||||799
1755526070000|2025-08-18 14:07:50|358.1|357.8|358.1|357.8|358.1|357.8|358.1|357.8|64
1755526110000|2025-08-18 14:08:30|||||||||1039
1755526120000|2025-08-18 14:08:40|357.8|357.5|357.7|357.5|357.8|357.5|357.7|357.5|1164
1755526130000|2025-08-18 14:08:50|357.8|357.6|357.8|357.5|357.8|357.6|357.8|357.5|170
1755526200000|2025-08-18 14:10:00|357.6|357.2|357.7|357.2|357.7|357.2|357.6|357.2|516
1755526260000|2025-08-18 14:11:00|357.6|356.9|357.2|356.9|357.6|356.9|357.2|356.9|425
1755526270000|2025-08-18 14:11:10|357.3|357|357.3|357|357.3|357|357.3|357|120
1755526280000|2025-08-18 14:11:20|||||||||100
1755526310000|2025-08-18 14:11:50|||||||||1786
1755526330000|2025-08-18 14:12:10|||||||||11
1755526340000|2025-08-18 14:12:20|357.4|357.1|357.4|357.1|357.4|357.1|357.4|357.1|94
1755526350000|2025-08-18 14:12:30|357.3|357|357.3|357|357.3|357|357.3|357|721
1755526430000|2025-08-18 14:13:50|||||||||1053
1755526450000|2025-08-18 14:14:10||357.1||357.1||357.1||357.1|286
1755526460000|2025-08-18 14:14:20||357||357||357||357|895
1755526470000|2025-08-18 14:14:30|||||||||144
1755526510000|2025-08-18 14:15:10|357.1|356.8|357.2|356.8|357.2|356.8|357.1|356.8|6
1755526520000|2025-08-18 14:15:20|||||||||200
1755526580000|2025-08-18 14:16:20|||||||||1000
1755526620000|2025-08-18 14:17:00|||||||||1016
1755526650000|2025-08-18 14:17:30|357.1|356.2|356.7|356.3|357.1|356.3|356.7|356.2|34
1755526660000|2025-08-18 14:17:40|356.6|356.1|356.6|356.1|356.6|356.1|356.6|356.1|0
1755526670000|2025-08-18 14:17:50|356.7|356.3|356.7|356.3|356.7|356.3|356.7|356.3|767
1755526680000|2025-08-18 14:18:00|356.6|356.1|356.7|356.3|356.7|356.3|356.6|356.1|710
1755526710000|2025-08-18 14:18:30|||||||||757
1755526730000|2025-08-18 14:18:50||356.2||356.2||356.2||356.2|0
1755526750000|2025-08-18 14:19:10|||||||||8700
1755526760000|2025-08-18 14:19:20|||||||||8700
1755526790000|2025-08-18 14:19:50||356.3||356.3||356.3||356.3|0
1755526800000|2025-08-18 14:20:00|356.6||356.6||356.6||356.6||0
1755526810000|2025-08-18 14:20:10||356.2||356.2||356.2||356.2|0
1755526820000|2025-08-18 14:20:20|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|155
1755526840000|2025-08-18 14:20:40||355.9||356||356||355.9|0
1755526910000|2025-08-18 14:21:50||355.9||355.9||355.9||355.9|0
1755526990000|2025-08-18 14:23:10|356.3|355.5|356.1|355.5|356.3|355.5|356.1|355.5|270
1755527050000|2025-08-18 14:24:10|356||356||356||356||0
1755527090000|2025-08-18 14:24:50|355.9|355.1|355.5|355|355.9|355.1|355.5|355|6570
1755527100000|2025-08-18 14:25:00|||||||||104
1755527140000|2025-08-18 14:25:40|355.1|354.6|355.8|355.3|355.8|355.5|355.1|354.6|2892
1755527150000|2025-08-18 14:25:50||355.4||355.5||355.5||355.4|0
1755527160000|2025-08-18 14:26:00|356|355.7|356|355.7|356|355.7|356|355.7|397
1755527170000|2025-08-18 14:26:10||355.6||355.5||355.6||355.5|0
1755527230000|2025-08-18 14:27:10|||||||||757
1755527280000|2025-08-18 14:28:00|355.9||355.9||355.9||355.9||0
1755527320000|2025-08-18 14:28:40|||||||||3
1755527360000|2025-08-18 14:29:20|355.8||355.8||355.8||355.8||396
1755527370000|2025-08-18 14:29:30|||||||||2
1755527390000|2025-08-18 14:29:50|355.9|355.6|355.9|355.5|355.9|355.6|355.9|355.5|340
1755527430000|2025-08-18 14:30:30|||||||||137
1755527450000|2025-08-18 14:30:50||355.4||355.4||355.4||355.4|0
1755527460000|2025-08-18 14:31:00||355.5||355.5||355.5||355.5|0
1755527500000|2025-08-18 14:31:40|355.8|355.4|355.7|355.4|355.8|355.4|355.7|355.4|81
1755527510000|2025-08-18 14:31:50|355.8|355.5|355.8|355.5|355.8|355.6|355.8|355.5|795
1755527600000|2025-08-18 14:33:20|355.7|355.3|355.7|355.3|355.7|355.3|355.7|355.3|678
1755527610000|2025-08-18 14:33:30|||||||||125
1755527640000|2025-08-18 14:34:00|355.9|355.6|355.9|355.5|355.9|355.6|355.9|355.5|2611
1755527730000|2025-08-18 14:35:30||355.4||355.4||355.4||355.4|0
1755527740000|2025-08-18 14:35:40|||||||||1100
1755527770000|2025-08-18 14:36:10||355.5||355.5||355.5||355.5|0
1755527800000|2025-08-18 14:36:40|356.1|355.8|356.1|355.8|356.1|355.8|356.1|355.8|1155
1755527810000|2025-08-18 14:36:50|355.9|355.6|355.7|355.6|355.9|355.6|355.7|355.6|891
1755527830000|2025-08-18 14:37:10|355.9|355.5|355.7|355.2|355.9|355.5|355.7|355.2|173
1755527840000|2025-08-18 14:37:20|||||||||1251
1755527940000|2025-08-18 14:39:00|355.4|355.1|355.2|355|355.4|355.1|355.2|355|1143
1755527950000|2025-08-18 14:39:10|||||||||1
1755527960000|2025-08-18 14:39:20|355.4|355.1|355.4|355.2|355.4|355.2|355.4|355.1|124
1755528010000|2025-08-18 14:40:10|355.6|355.5|355.6|355.5|355.6|355.5|355.6|355.5|3
1755528020000|2025-08-18 14:40:20|||||||||306
1755528100000|2025-08-18 14:41:40|||||||||696
1755528150000|2025-08-18 14:42:30|355.3|355|355.4|355.1|355.4|355.1|355.2|355|1701
1755528160000|2025-08-18 14:42:40|355.2|355|355.2|355|355.2|355|355.2|355|655
1755528180000|2025-08-18 14:43:00|355.4||355.4||355.4||355.4||292
1755528200000|2025-08-18 14:43:20|||||||||1341
1755528210000|2025-08-18 14:43:30|||||||||2054
1755528260000|2025-08-18 14:44:20||355.1||355.2||355.2||355.1|0
1755528330000|2025-08-18 14:45:30|||||||||1048
1755528450000|2025-08-18 14:47:30|||||||||100
1755528480000|2025-08-18 14:48:00|354.9|354.5|354.9|354.5|354.9|354.5|354.9|354.5|100
1755528490000|2025-08-18 14:48:10|||||||||10
1755528500000|2025-08-18 14:48:20|355.1|354.8|355|354.5|355.1|354.8|355|354.5|1904
1755528510000|2025-08-18 14:48:30|354.9||354.9||354.9||354.9||0
1755528550000|2025-08-18 14:49:10|354.8||354.8||354.8||354.8||0
1755528560000|2025-08-18 14:49:20|355.2|354.9|355.2|354.9|355.2|354.9|355.2|354.9|427
1755528600000|2025-08-18 14:50:00|355.4|355.2|355.7|355.3|355.7|355.3|355.4|355.2|637
1755528660000|2025-08-18 14:51:00|355.4|355.1|355.3|355.1|355.4|355.1|355.3|355.1|459
1755528680000|2025-08-18 14:51:20|||||||||146
1755528710000|2025-08-18 14:51:50|355.2|355|355.2|355|355.2|355|355.2|355|281
1755528720000|2025-08-18 14:52:00||354.8||354.8||354.8||354.8|459
1755528800000|2025-08-18 14:53:20|||||||||334
1755528820000|2025-08-18 14:53:40|||||||||19
1755528830000|2025-08-18 14:53:50||354.7||354.7||354.7||354.7|961
1755528870000|2025-08-18 14:54:30||354.8||354.7||354.8||354.7|0
1755528880000|2025-08-18 14:54:40||354.8||354.8||354.8||354.8|0
1755528890000|2025-08-18 14:54:50|355.1|354.7|355.1|354.7|355.1|354.7|355.1|354.7|1070
1755528900000|2025-08-18 14:55:00||354.9||354.7||354.9||354.7|281
1755528910000|2025-08-18 14:55:10|||||||||1
1755528920000|2025-08-18 14:55:20|355||355||355||355||0
1755528940000|2025-08-18 14:55:40|||||||||60
1755528950000|2025-08-18 14:55:50|||||||||42
1755528960000|2025-08-18 14:56:00|355.1||355.1||355.1||355.1||176
1755528980000|2025-08-18 14:56:20|355||355.1||355.1||355||400
1755529060000|2025-08-18 14:57:40|355|354.6|354.9|354.6|355|354.6|354.9|354.6|464
1755529090000|2025-08-18 14:58:10||354.7||354.7||354.7||354.7|1492
1755529130000|2025-08-18 14:58:50|355||355||355||355||820
1755529150000|2025-08-18 14:59:10|||||||||173
1755529190000|2025-08-18 14:59:50|||||||||642
1755529200000|2025-08-18 15:00:00|354.8||355||355||354.8||550
1755529210000|2025-08-18 15:00:10|||||||||2
1755529250000|2025-08-18 15:00:50|355.1|354.8|355.1|354.8|355.1|354.9|355|354.8|278
1755529260000|2025-08-18 15:01:00|355|354.7|355.1|354.7|355.1|354.7|355|354.7|674
1755529270000|2025-08-18 15:01:10|355||355||355||355||0
1755529280000|2025-08-18 15:01:20|355.1|354.8|355.1|354.8|355.1|354.8|355.1|354.8|4
1755529400000|2025-08-18 15:03:20||354.7||354.7||354.8||354.7|3
1755529430000|2025-08-18 15:03:50|||||||||5000
1755529510000|2025-08-18 15:05:10|354.9|354.6|354.9|354.6|354.9|354.6|354.9|354.6|62
1755529520000|2025-08-18 15:05:20|||||||||698
1755529540000|2025-08-18 15:05:40|354.8||354.8||354.8||354.8||493
1755529560000|2025-08-18 15:06:00|355.2|354.9|355.2|354.9|355.2|354.9|355.2|354.9|183
1755529580000|2025-08-18 15:06:20|355.4|355.1|355.4|355|355.4|355.1|355.4|355|654
1755529660000|2025-08-18 15:07:40||355.1||355.1||355.1||355.1|999
1755529670000|2025-08-18 15:07:50|||||||||1398
1755529720000|2025-08-18 15:08:40|||||||||1000
1755529750000|2025-08-18 15:09:10|355.5|355.2|355.5|355.2|355.5|355.2|355.5|355.2|20
1755529770000|2025-08-18 15:09:30|||||||||836
1755529780000|2025-08-18 15:09:40|355.7|355.4|355.7|355.4|355.7|355.4|355.7|355.4|1144
1755529860000|2025-08-18 15:11:00|355.5||355.7||355.7||355.5||1
1755529910000|2025-08-18 15:11:50|||||||||737
1755529940000|2025-08-18 15:12:20|||||||||1
1755529950000|2025-08-18 15:12:30|355.8|355.6|355.8|355.4|355.8|355.6|355.8|355.4|200
1755529970000|2025-08-18 15:12:50||355.5||355.5||355.5||355.5|832
1755529990000|2025-08-18 15:13:10||355.4||355.4||355.4||355.4|0
1755530010000|2025-08-18 15:13:30|||||||||102
1755530040000|2025-08-18 15:14:00|355.9|355.6|356.1|355.9|356.1|355.9|355.9|355.6|8665
1755530070000|2025-08-18 15:14:30|||||||||1395
1755530130000|2025-08-18 15:15:30|356|355.8|356|355.8|356|355.8|356|355.8|549
1755530160000|2025-08-18 15:16:00|356.3|356.1|356.3|356.1|356.3|356.1|356.3|356.1|124
1755530170000|2025-08-18 15:16:10|356.1|355.7|356.1|355.7|356.1|355.7|356.1|355.7|293
1755530190000|2025-08-18 15:16:30|356.2||356.2||356.2||356.2||0
1755530200000|2025-08-18 15:16:40|356.1||356||356.1||356||0
1755530230000|2025-08-18 15:17:10||355.6||355.7||355.7||355.6|0
1755530240000|2025-08-18 15:17:20|356.1|355.8|356.1|355.8|356.1|355.8|356.1|355.8|1296
1755530300000|2025-08-18 15:18:20||355.7||355.7||355.7||355.7|0
1755530320000|2025-08-18 15:18:40|355.9|355.8|355.9|355.6|355.9|355.8|355.9|355.6|277
1755530340000|2025-08-18 15:19:00||355.7||355.7||355.7||355.7|0
1755530390000|2025-08-18 15:19:50|||||||||2792
1755530400000|2025-08-18 15:20:00|356.2|355.6|356.2|356|356.2|356|356.2|355.6|324
1755530450000|2025-08-18 15:20:50|356.1|355.8|356.2|355.7|356.2|355.8|356.1|355.7|840
1755530520000|2025-08-18 15:22:00|356.1||356.1||356.1||356.1||10
1755530540000|2025-08-18 15:22:20|||||||||4
1755530570000|2025-08-18 15:22:50|356.2|356.1|356.2|356.1|356.2|356.1|356.2|356.1|127
1755530580000|2025-08-18 15:23:00|356.3||356.3||356.3||356.3||160
1755530590000|2025-08-18 15:23:10|356.4|356.3|356.4|356.3|356.4|356.3|356.4|356.3|361
1755530610000|2025-08-18 15:23:30|||||||||1000
1755530640000|2025-08-18 15:24:00|356.5|356.2|356.4|356.2|356.5|356.2|356.4|356.2|1835
1755530680000|2025-08-18 15:24:40|||||||||43
1755530690000|2025-08-18 15:24:50|356.5||356.4||356.5||356.4||194
1755530740000|2025-08-18 15:25:40|356.2|356|356.1|356|356.2|356|356.1|356|847
1755530810000|2025-08-18 15:26:50||355.9||355.9||355.9||355.9|203
1755530840000|2025-08-18 15:27:20|||||||||260
1755530860000|2025-08-18 15:27:40|356.2|356|356.2|356|356.2|356.1|356.2|356|521
1755530880000|2025-08-18 15:28:00|356.4|356.2|356.4|356.2|356.4|356.2|356.4|356.2|1
1755530910000|2025-08-18 15:28:30|||||||||8
1755530950000|2025-08-18 15:29:10|356.3|356|356.3|356|356.3|356|356.3|356|420
1755530960000|2025-08-18 15:29:20||355.9||355.9||355.9||355.9|1
1755530980000|2025-08-18 15:29:40|356.2|356.1|356.4|356.1|356.4|356.1|356.2|356.1|172
1755530990000|2025-08-18 15:29:50|356.3|356|356.3|355.9|356.3|356|356.3|355.9|167
1755586820000|2025-08-19 07:00:20|359.6|354|359.6|354|359.6|354|359.6|354|3
1755586830000|2025-08-19 07:00:30|359.2||357.4||359.2||357.3||13
1755586840000|2025-08-19 07:00:40|357.3||356.8||357.3||356.8||0
1755586860000|2025-08-19 07:01:00|356.5||355.2||356.5||355.2||0
1755586870000|2025-08-19 07:01:10|354.5|351|354.2|351.2|354.5|351.2|354.1|350.5|1835
1755586880000|2025-08-19 07:01:20|354.1|350.9|354.2|351.4|354.2|351.4|354.1|350.9|0
1755586900000|2025-08-19 07:01:40|||||||||1211
1755586910000|2025-08-19 07:01:50|||||||||8
1755586930000|2025-08-19 07:02:10||351.5||351.5||351.5||351.5|40
1755586940000|2025-08-19 07:02:20|354.1||354.1||354.1||354.1||0
1755586980000|2025-08-19 07:03:00|354|351.6|354|351.6|354|351.6|354|351.6|0
1755586990000|2025-08-19 07:03:10|||||||||11229
1755587000000|2025-08-19 07:03:20|355.5|352.8|355.5|353|355.5|353|355.5|352.8|3349
1755587010000|2025-08-19 07:03:30|355.4||355.4||355.4||355.4||483
1755587020000|2025-08-19 07:03:40|||||||||1215
1755587030000|2025-08-19 07:03:50|||||||||4
1755587080000|2025-08-19 07:04:40|||||||||10215
1755587120000|2025-08-19 07:05:20||353.2||353.2||353.2||353.2|0
1755587130000|2025-08-19 07:05:30|||||||||1
1755587140000|2025-08-19 07:05:40|||||||||50
1755587190000|2025-08-19 07:06:30||353.3||353.3||353.3||353.3|0
1755587220000|2025-08-19 07:07:00||353.4||353.4||353.4||353.4|0
1755587280000|2025-08-19 07:08:00|||||||||1600
1755587290000|2025-08-19 07:08:10|355.3||355.2||355.3||355.2||4
1755587320000|2025-08-19 07:08:40|||||||||1
1755587400000|2025-08-19 07:10:00|355.1|352.4|353.9|352.4|355.1|352.4|353.8|352.4|283
1755587420000|2025-08-19 07:10:20|||||||||563
1755587460000|2025-08-19 07:11:00|354.7|353.4|354.7|353.4|354.8|353.4|354.7|353.4|2143
1755587490000|2025-08-19 07:11:30|354.6|353|354.5|352.9|354.6|353|354.5|352.9|0
1755587500000|2025-08-19 07:11:40|354.4|352.6|354.2|352.6|354.4|352.6|354.2|352.6|0
1755587510000|2025-08-19 07:11:50|354.8|352.7|354.8|353.9|354.8|353.9|354.8|352.7|3
1755587530000|2025-08-19 07:12:10|354.7|353.8|354.6|353.8|354.7|353.8|354.6|353.8|0
1755587550000|2025-08-19 07:12:30|354.7|354.2|354.7|354.1|354.7|354.2|354.7|354.1|527
1755587560000|2025-08-19 07:12:40|354.8|354.3|355.5|354.3|355.5|354.3|354.8|354.3|793
1755587620000|2025-08-19 07:13:40|||||||||9
1755587760000|2025-08-19 07:16:00|||||||||4500
1755587880000|2025-08-19 07:18:00|||||||||600
1755587900000|2025-08-19 07:18:20||354.4||354.4||354.4||354.4|3500
1755587920000|2025-08-19 07:18:40|356.5|355.5|356.5|355.6|356.5|355.6|356.5|355.5|724
1755587980000|2025-08-19 07:19:40|356.4|354.9|356.4|354.9|356.4|354.9|356|354.8|139
1755588050000|2025-08-19 07:20:50|356.5|355|356.5|355|356.5|355|356.5|355|84
1755588100000|2025-08-19 07:21:40||355.1||355.1||355.1||355.1|0
1755588210000|2025-08-19 07:23:30||355.2||355.3||355.3||355.2|0
1755588550000|2025-08-19 07:29:10|355.8|355|355.8|355|355.8|355|355.8|355|358
1755588610000|2025-08-19 07:30:10||355.1||355.1||355.1||355.1|0
1755588620000|2025-08-19 07:30:20|||||||||71
1755588630000|2025-08-19 07:30:30|||||||||17
1755588650000|2025-08-19 07:30:50|||||||||1000
1755588670000|2025-08-19 07:31:10|357|355.7|357|355.8|357|355.8|357|355.7|8442
1755588690000|2025-08-19 07:31:30|||||||||97
1755588820000|2025-08-19 07:33:40|||||||||3
1755589000000|2025-08-19 07:36:40||355.9||355.9||355.9||355.9|0
1755589030000|2025-08-19 07:37:10|||||||||2355
1755589180000|2025-08-19 07:39:40||355.8||355.9||355.9||355.8|2355
1755589250000|2025-08-19 07:40:50|||||||||4622
1755589400000|2025-08-19 07:43:20|||||||||1004
1755589480000|2025-08-19 07:44:40|||||||||975
1755589630000|2025-08-19 07:47:10|356.9|355.7|356.1|355.6|356.9|355.7|356.1|355.6|128
1755589650000|2025-08-19 07:47:30|356|355.5|356|355.5|356|355.5|356|355.5|117
1755589660000|2025-08-19 07:47:40|356.1|355.6|356.7|356|356.7|356|356.1|355.4|627
1755589720000|2025-08-19 07:48:40|||||||||4183
1755589770000|2025-08-19 07:49:30||356.2||356.2||356.2||356.2|25
1755589800000|2025-08-19 07:50:00|||||||||7
1755589820000|2025-08-19 07:50:20|||||||||1126
1755589880000|2025-08-19 07:51:20|356.6|355.7|356.5|355.7|356.6|355.7|356.5|355.7|965
1755589900000|2025-08-19 07:51:40||355.8||355.8||355.8||355.8|0
1755589930000|2025-08-19 07:52:10|355.9|355.4|355.9|355.4|355.9|355.4|355.9|355.4|2136
1755589950000|2025-08-19 07:52:30||355.3||355.3||355.3||355.3|0
1755589960000|2025-08-19 07:52:40|||||||||5593
1755589990000|2025-08-19 07:53:10||355.4||355.4||355.4||355.4|0
1755590000000|2025-08-19 07:53:20|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|1021
1755590080000|2025-08-19 07:54:40|||||||||250
1755590110000|2025-08-19 07:55:10||355.4||355.4||355.4||355.4|0
1755590150000|2025-08-19 07:55:50|||||||||3
1755590200000|2025-08-19 07:56:40|||||||||1420
1755590400000|2025-08-19 08:00:00|356.4|355.5|356.4|355.6|356.4|355.6|356.4|355.5|705
1755590710000|2025-08-19 08:05:10|356.8|355.7|356.8|356|356.8|356.4|356.8|355.7|112
1755590720000|2025-08-19 08:05:20|356.7|355.9|356.7|355.8|356.7|355.9|356.7|355.8|281
1755590730000|2025-08-19 08:05:30|356.6|355.7|356.6|355.7|356.6|355.7|356.6|355.7|411
1755590750000|2025-08-19 08:05:50|||||||||7
1755590790000|2025-08-19 08:06:30||355.8||355.8||355.8||355.8|363
1755590800000|2025-08-19 08:06:40||355.7||355.8||355.8||355.7|0
1755590830000|2025-08-19 08:07:10|356.1|355.6|356.6|355.9|356.6|355.9|356.1|355.6|203
1755590860000|2025-08-19 08:07:40|356.3|355.6|356.3|355.6|356.3|355.6|356.3|355.6|62
1755590900000|2025-08-19 08:08:20|356.2||356.2||356.2||356.2||0
1755590960000|2025-08-19 08:09:20|356.5||356.5||356.5||356.5||1304
1755591010000|2025-08-19 08:10:10|356.6||356.6||356.6||356.6||0
1755591040000|2025-08-19 08:10:40|||||||||122
1755591350000|2025-08-19 08:15:50|356.5||356.5||356.5||356.5||0
1755591490000|2025-08-19 08:18:10|356.4||356.3||356.4||356.3||0
1755591570000|2025-08-19 08:19:30|355.9|355.1|355.8|355.1|355.9|355.4|355.8|355.1|2848
1755591580000|2025-08-19 08:19:40|355.7||355.7||355.7||355.7||0
1755591590000|2025-08-19 08:19:50|355.6||355.5||355.6||355.5||0
1755591730000|2025-08-19 08:22:10|||||||||1409
1755591780000|2025-08-19 08:23:00|355.4|354.6|354.9|354.1|355.4|354.6|354.9|354.1|106
1755591910000|2025-08-19 08:25:10|354.7|354.2|354.7|354|354.7|354.2|354.3|353.6|881
1755591960000|2025-08-19 08:26:00|355|354.4|355|354.4|355|354.4|355|354.4|2009
1755591980000|2025-08-19 08:26:20|354.9|354.3|354.9|354.3|354.9|354.3|354.9|354.3|181
1755592060000|2025-08-19 08:27:40|355|354.7|355|354.3|355|354.7|355|354.3|1425
1755592120000|2025-08-19 08:28:40||354.4||354.4||354.4||354.4|27
1755592130000|2025-08-19 08:28:50||354.3||354.3||354.3||354.3|0
1755592140000|2025-08-19 08:29:00|||||||||400
1755592160000|2025-08-19 08:29:20|||||||||1000
1755592210000|2025-08-19 08:30:10|355.5|354.4|355.1|354.9|355.5|354.9|355.1|354.4|2030
1755592220000|2025-08-19 08:30:20|355.3|355.1|355.3|355|355.3|355.1|355.3|355|83
1755592230000|2025-08-19 08:30:30||354.8||354.8||354.9||354.8|0
1755592250000|2025-08-19 08:30:50|355.2|354.9|355.2|354.7|355.2|354.9|355.2|354.7|0
1755592280000|2025-08-19 08:31:20|||||||||4
1755592300000|2025-08-19 08:31:40|355.1||355.1||355.1||355.1||0
1755592320000|2025-08-19 08:32:00|||||||||742
1755592370000|2025-08-19 08:32:50|355.4|354.9|355.4|354.9|355.4|354.9|355.4|354.9|226
1755592400000|2025-08-19 08:33:20|355.3||355.2||355.3||355.2||0
1755592480000|2025-08-19 08:34:40|||||||||28
1755592500000|2025-08-19 08:35:00|355||355||355||355||27
1755592510000|2025-08-19 08:35:10|355.2||355.2||355.2||355.2||144
1755592540000|2025-08-19 08:35:40|||||||||1136
1755592580000|2025-08-19 08:36:20|355.3|355|355.3|354.9|355.3|355|355.3|354.9|325
1755592660000|2025-08-19 08:37:40|||||||||1
1755592730000|2025-08-19 08:38:50|||||||||63
1755592770000|2025-08-19 08:39:30|355.2|354.4|355.1|354.4|355.2|354.4|355.1|354.4|93
1755592780000|2025-08-19 08:39:40|||||||||93
1755592800000|2025-08-19 08:40:00|355||355||355||355||0
1755592810000|2025-08-19 08:40:10|354.7|354.2|354.6|354.2|354.7|354.2|354.6|354.2|265
1755592820000|2025-08-19 08:40:20|354.7||354.7||354.7||354.7||709
1755592830000|2025-08-19 08:40:30|354.6|354.3|354.6|354.3|354.6|354.3|354.6|354.3|1
1755592850000|2025-08-19 08:40:50|354.7|354.4|354.7|354.4|354.7|354.4|354.7|354.4|460
1755592860000|2025-08-19 08:41:00|355|354.5|354.7|354.2|355|354.6|354.7|354.2|812
1755592890000|2025-08-19 08:41:30|354.6||354.6||354.6||354.6||0
1755592910000|2025-08-19 08:41:50|354.4|353.8|354.3|353.8|354.4|353.8|354.3|353.8|5772
1755592980000|2025-08-19 08:43:00|||||||||3
1755593000000|2025-08-19 08:43:20|354.4|354|354.4|354|354.4|354|354.3|354|1602
1755593230000|2025-08-19 08:47:10|354.3||354.3||354.3||354.3||0
1755593250000|2025-08-19 08:47:30|354.4|353.5|354.2|353.5|354.4|353.5|354.2|353.5|493
1755593260000|2025-08-19 08:47:40|354.1|353.4|354.1|353.5|354.1|353.5|354.1|353.4|0
1755593270000|2025-08-19 08:47:50||353.4||353.5||353.5||353.4|0
1755593280000|2025-08-19 08:48:00||353.4||353.4||353.4||353.4|0
1755593390000|2025-08-19 08:49:50|||||||||1076
1755593480000|2025-08-19 08:51:20|||||||||1076
1755593500000|2025-08-19 08:51:40|354||353.8||354||353.8||0
1755593510000|2025-08-19 08:51:50|353.6|353.1|353.7|353.3|353.7|353.3|353.6|353.1|800
1755593530000|2025-08-19 08:52:10|353.5|353.1|353.4|353.1|353.5|353.1|353.4|353|0
1755593540000|2025-08-19 08:52:20||352.7||352.7||352.7||352.7|0
1755593590000|2025-08-19 08:53:10|353.3||353.2||353.3||353.2||0
1755593600000|2025-08-19 08:53:20|353.1||353.1||353.1||353.1||0
1755593640000|2025-08-19 08:54:00|353.5|352.9|353.5|352.9|353.5|352.9|353.5|352.9|139
1755593680000|2025-08-19 08:54:40||353.1||352.9||353.1||352.9|46
1755593690000|2025-08-19 08:54:50|353.4|352.6|352.8|352.4|353.4|352.6|352.8|352.4|1075
1755593700000|2025-08-19 08:55:00|352.7|352.5|352.7|352.2|352.7|352.5|352.6|352.2|854
1755593720000|2025-08-19 08:55:20||352.3||352.2||352.3||352.2|0
1755593770000|2025-08-19 08:56:10|352.9|352.3|352.9|352.4|352.9|352.4|352.9|352.3|59
1755593790000|2025-08-19 08:56:30|353.1|352.5|353.1|352.6|353.1|352.7|353.1|352.5|241
1755593800000|2025-08-19 08:56:40|||||||||425
1755593810000|2025-08-19 08:56:50||352.5||352.5||352.5||352.5|60
1755593830000|2025-08-19 08:57:10|353||353||353||353||0
1755593870000|2025-08-19 08:57:50|||||||||3
1755593890000|2025-08-19 08:58:10|353.1|352.7|353|352.5|353.1|352.7|353|352.5|407
1755594000000|2025-08-19 09:00:00|||||||||16
1755594130000|2025-08-19 09:02:10|||||||||313
1755594240000|2025-08-19 09:04:00|||||||||431
1755594330000|2025-08-19 09:05:30|353.2|352.6|352.9|352.2|353.2|352.6|352.9|352.2|604
1755594340000|2025-08-19 09:05:40|352.8|351.9|352.2|351.8|352.8|351.9|352.2|351.8|2280
1755594350000|2025-08-19 09:05:50|352.3|351.9|352.2|351.8|352.3|352|352.2|351.8|12
1755594360000|2025-08-19 09:06:00|351.8|351.5|351.5|351|351.8|351.5|351.5|351|3300
1755594370000|2025-08-19 09:06:10||350.9||350.9||350.9||350.9|0
1755594380000|2025-08-19 09:06:20||351.1||351.1||351.1||350.9|0
1755594420000|2025-08-19 09:07:00||350.8||350.8||350.8||350.8|0
1755594470000|2025-08-19 09:07:50||351.1||350.8||351.1||350.8|0
1755594530000|2025-08-19 09:08:50||351.1||351.1||351.1||351.1|0
1755594690000|2025-08-19 09:11:30|||||||||1000
1755594700000|2025-08-19 09:11:40|351.7|351.3|351.7|351.2|351.7|351.3|351.7|351.1|1449
1755594740000|2025-08-19 09:12:20|352.2|351.7|352.2|351.7|352.2|351.7|352.2|351.7|144
1755594750000|2025-08-19 09:12:30||351.6||351.6||351.6||351.6|0
1755594760000|2025-08-19 09:12:40|352.1||352.1||352.1||352.1||0
1755594770000|2025-08-19 09:12:50|351.8|351.3|351.2|351.1|351.8|351.3|351.2|351.1|1158
1755594790000|2025-08-19 09:13:10|||||||||475
1755594810000|2025-08-19 09:13:30|351.3||351.3||351.3||351.3||55
1755594830000|2025-08-19 09:13:50|351.6|351.2|351.3|350.8|351.6|351.2|351.3|350.8|274
1755594880000|2025-08-19 09:14:40|||||||||1000
1755594910000|2025-08-19 09:15:10|||||||||568
1755594930000|2025-08-19 09:15:30|||||||||754
1755594990000|2025-08-19 09:16:30|351.5|350.9|351.5|350.9|351.5|350.9|351.5|350.9|2
1755595010000|2025-08-19 09:16:50|351.6||351.6||351.6||351.6||32
1755595020000|2025-08-19 09:17:00|351.5|351|351.4|350.8|351.5|351|351.2|350.8|803
1755595030000|2025-08-19 09:17:10|||||||||4274
1755595070000|2025-08-19 09:17:50|||||||||20
1755595320000|2025-08-19 09:22:00|||||||||1211
1755595330000|2025-08-19 09:22:10|||||||||973
1755595370000|2025-08-19 09:22:50|351.9|350.9|352|351.8|352|351.8|351.9|350.9|1125
1755595380000|2025-08-19 09:23:00|351.9|351.6|351.9|351.6|351.9|351.6|351.9|351.6|59
1755595390000|2025-08-19 09:23:10||351.4||351.3||351.4||351.3|187
1755595450000|2025-08-19 09:24:10|||||||||1000
1755595550000|2025-08-19 09:25:50|||||||||111
1755595590000|2025-08-19 09:26:30|||||||||630
1755595610000|2025-08-19 09:26:50|||||||||300
1755595630000|2025-08-19 09:27:10|||||||||324
1755595680000|2025-08-19 09:28:00||351.4||351.4||351.4||351.4|1128
1755595740000|2025-08-19 09:29:00|||||||||1128
1755595750000|2025-08-19 09:29:10|352|351.7|352|351.5|352|351.7|352|351.5|287
1755595760000|2025-08-19 09:29:20||351.4||351.5||351.5||351.4|0
1755595770000|2025-08-19 09:29:30|352.2|351.8|352.2|351.8|352.2|351.8|352.2|351.8|466
1755595780000|2025-08-19 09:29:40|352|351.7|352|351.7|352|351.7|352|351.7|1220
1755595790000|2025-08-19 09:29:50|352.2|351.6|352.2|351.7|352.2|351.8|352.2|351.6|203
1755595850000|2025-08-19 09:30:50|||||||||845
1755596000000|2025-08-19 09:33:20|||||||||1000
1755596010000|2025-08-19 09:33:30|||||||||171
1755596030000|2025-08-19 09:33:50||351.8||351.7||351.8||351.7|152
1755596080000|2025-08-19 09:34:40|352.3|351.8|352.3|351.8|352.3|351.8|352.3|351.8|325
1755596130000|2025-08-19 09:35:30|||||||||465
1755596270000|2025-08-19 09:37:50|352.4|352|352.4|352|352.4|352|352.4|352|259
1755596290000|2025-08-19 09:38:10|352.3||352.3||352.3||352.3||0
1755596310000|2025-08-19 09:38:30|352.8|352.3|352.8|352.4|352.8|352.4|352.8|352.3|158
1755596320000|2025-08-19 09:38:40|353.1|352.7|353.1|352.7|353.1|352.7|353.1|352.7|81
1755596350000|2025-08-19 09:39:10|353.3|352.9|353.3|352.9|353.3|352.9|353.3|352.9|104
1755596480000|2025-08-19 09:41:20|||||||||106
1755596500000|2025-08-19 09:41:40|353.4|353|353.5|353.1|353.5|353.1|353.4|353|1551
1755596530000|2025-08-19 09:42:10|353.6|353.3|353.6|353.3|353.6|353.3|353.6|353.3|1128
1755596560000|2025-08-19 09:42:40|353.7||353.7||353.7||353.7||106
1755596640000|2025-08-19 09:44:00|353.9|353.4|353.9|353.4|353.9|353.4|353.9|353.4|104
1755596660000|2025-08-19 09:44:20|||||||||167
1755596700000|2025-08-19 09:45:00|||||||||643
1755596790000|2025-08-19 09:46:30|||||||||419
1755596830000|2025-08-19 09:47:10|353.8|353.2|353.5|353.2|353.8|353.2|353.5|353.2|223
1755596860000|2025-08-19 09:47:40|353.4|352.9|353.4|352.9|353.4|352.9|353.4|352.9|8
1755596900000|2025-08-19 09:48:20|353.3||353.3||353.3||353.3||0
1755596920000|2025-08-19 09:48:40|353.2||353.2||353.2||353.2||0
1755597020000|2025-08-19 09:50:20|353.5|353.1|353.5|353.1|353.5|353.1|353.5|353.1|411
1755597030000|2025-08-19 09:50:30||353.2||353.2||353.2||353.2|0
1755597100000|2025-08-19 09:51:40|353.6|353.4|353.9|353.6|353.9|353.6|353.6|353.4|169
1755597160000|2025-08-19 09:52:40|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|1554
1755597390000|2025-08-19 09:56:30|||||||||144
1755597420000|2025-08-19 09:57:00||353.9||353.9||353.9||353.9|0
1755597490000|2025-08-19 09:58:10||354||354||354||354|0
1755597510000|2025-08-19 09:58:30|354.8|354.1|354.8|354.3|354.8|354.3|354.8|354.1|276
1755597540000|2025-08-19 09:59:00|354.9||355||355||354.9||481
1755597550000|2025-08-19 09:59:10|354.9||354.9||354.9||354.9||0
1755597570000|2025-08-19 09:59:30|355||355||355||355||0
1755597590000|2025-08-19 09:59:50|354.9|354.4|354.9|354.4|354.9|354.4|354.9|354.4|34
1755597600000|2025-08-19 10:00:00|355||354.9||355||354.9||0
1755597620000|2025-08-19 10:00:20|355||355||355||355||0
1755597630000|2025-08-19 10:00:30|||||||||82
1755597650000|2025-08-19 10:00:50|354.9||354.9||354.9||354.9||0
1755597660000|2025-08-19 10:01:00|355||355||355||355||1399
1755597670000|2025-08-19 10:01:10|354.9||355||355||354.9||275
1755597790000|2025-08-19 10:03:10|354.9||354.9||354.9||354.9||40
1755597800000|2025-08-19 10:03:20|355||355||355||355||0
1755597920000|2025-08-19 10:05:20|355.6|355.1|355.8|355.5|355.8|355.5|355.6|355.1|218
1755597930000|2025-08-19 10:05:30|||||||||37
1755597940000|2025-08-19 10:05:40|||||||||837
1755598000000|2025-08-19 10:06:40|355.5|355.2|355.5|355.2|355.5|355.2|355.5|355.2|3040
1755598070000|2025-08-19 10:07:50|||||||||119
1755598090000|2025-08-19 10:08:10|||||||||19
1755598130000|2025-08-19 10:08:50|||||||||1000
1755598240000|2025-08-19 10:10:40||354.9||354.9||354.9||354.9|0
1755598280000|2025-08-19 10:11:20|355.8|355.2|355.8|355.3|355.8|355.3|355.8|355.2|760
1755598320000|2025-08-19 10:12:00||355.4||355.4||355.4||355.4|0
1755598470000|2025-08-19 10:14:30|||||||||4
1755598520000|2025-08-19 10:15:20|||||||||1
1755599010000|2025-08-19 10:23:30|||||||||8
1755599140000|2025-08-19 10:25:40|||||||||558
1755599170000|2025-08-19 10:26:10|||||||||558
1755599220000|2025-08-19 10:27:00|||||||||3
1755599230000|2025-08-19 10:27:10|||||||||500
1755599420000|2025-08-19 10:30:20|||||||||25
1755599560000|2025-08-19 10:32:40|||||||||59
1755599610000|2025-08-19 10:33:30|||||||||179
1755599670000|2025-08-19 10:34:30|355.3|355.1|355.4|355.2|355.4|355.2|355.3|355.1|824
1755599750000|2025-08-19 10:35:50||355.1||355.1||355.1||355.1|293
1755599820000|2025-08-19 10:37:00|||||||||146
1755599910000|2025-08-19 10:38:30|355.3|355|355.3|355|355.3|355|355.3|355|252
1755599940000|2025-08-19 10:39:00|||||||||1578
1755599960000|2025-08-19 10:39:20||354.9||354.9||354.9||354.9|0
1755600100000|2025-08-19 10:41:40|||||||||1578
1755600120000|2025-08-19 10:42:00|355.6|355.1|355.5|355|355.6|355.1|355.5|355|158
1755600130000|2025-08-19 10:42:10||354.9||354.9||354.9||354.9|0
1755600200000|2025-08-19 10:43:20|356|355|356|355.6|356|355.6|356|355|327
1755600220000|2025-08-19 10:43:40|||||||||267
1755600230000|2025-08-19 10:43:50||355.5||355.5||355.6||355.5|32
1755600300000|2025-08-19 10:45:00|||||||||32
1755600330000|2025-08-19 10:45:30|||||||||600
1755600630000|2025-08-19 10:50:30|355.9||355.9||355.9||355.9||0
1755600670000|2025-08-19 10:51:10|355.8||355.8||355.8||355.8||0
1755600680000|2025-08-19 10:51:20|||||||||84
1755600690000|2025-08-19 10:51:30|356|355.6|356|355.6|356|355.6|356|355.6|298
1755600730000|2025-08-19 10:52:10|||||||||500
1755600790000|2025-08-19 10:53:10|356.2||356.2||356.2||356.2||21
1755600910000|2025-08-19 10:55:10|356.3||356.3||356.3||356.3||310
1755600950000|2025-08-19 10:55:50|356.2||356.3||356.3||356.2||0
1755600990000|2025-08-19 10:56:30|356.4||356.4||356.4||356.4||489
1755601000000|2025-08-19 10:56:40|||||||||21
1755601050000|2025-08-19 10:57:30|356.3|355.4|355.8|355.4|356.3|355.4|355.8|355.4|966
1755601080000|2025-08-19 10:58:00|355.6|355.1|355.6|355.1|355.6|355.1|355.6|355.1|22
1755601130000|2025-08-19 10:58:50|||||||||26
1755601140000|2025-08-19 10:59:00|355.9|355.2|355.9|355.2|355.9|355.2|355.9|355.2|1071
1755601160000|2025-08-19 10:59:20|356||356||356||356||0
1755601170000|2025-08-19 10:59:30||355.3||355.3||355.3||355.3|0
1755601180000|2025-08-19 10:59:40|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|1
1755601320000|2025-08-19 11:02:00||355.7||355.7||355.7||355.7|0
1755601330000|2025-08-19 11:02:10|||||||||966
1755601370000|2025-08-19 11:02:50|||||||||4
1755601420000|2025-08-19 11:03:40|355.8|355.2|355.7|355.2|355.8|355.2|355.7|355.2|165
1755601460000|2025-08-19 11:04:20|||||||||146
1755601480000|2025-08-19 11:04:40|||||||||1500
1755601500000|2025-08-19 11:05:00|355.6|355.4|355.8|355.4|355.8|355.4|355.4|355.4|1357
1755601540000|2025-08-19 11:05:40|||||||||12
1755601560000|2025-08-19 11:06:00|355.9|355.7|356|355.5|356.2|355.7|355.9|355.5|22
1755601620000|2025-08-19 11:07:00||355.3||355.3||355.3||355.3|298
1755601690000|2025-08-19 11:08:10|355.9|355.4|356|355.4|356|355.4|355.9|355.4|20
1755601740000|2025-08-19 11:09:00|||||||||727
1755601750000|2025-08-19 11:09:10||355.3||355.4||355.4||355.3|4
1755601780000|2025-08-19 11:09:40|355.9|355.3|355.9|355.3|355.9|355.3|355.9|355.3|41
1755601830000|2025-08-19 11:10:30||355.2||355.3||355.3||355.2|0
1755601870000|2025-08-19 11:11:10|||||||||41
1755601920000|2025-08-19 11:12:00|355.8|355.2|355.8|355.1|355.8|355.2|355.8|355.1|0
1755601930000|2025-08-19 11:12:10||355.2||355.2||355.2||355.2|0
1755601940000|2025-08-19 11:12:20||355.1||355.2||355.2||355.1|0
1755601980000|2025-08-19 11:13:00|||||||||241
1755602060000|2025-08-19 11:14:20||355.1||355.1||355.1||355.1|0
1755602080000|2025-08-19 11:14:40||355.2||355.5||355.5||355.2|0
1755602090000|2025-08-19 11:14:50||355.1||355.1||355.1||355.1|103
1755602110000|2025-08-19 11:15:10|||||||||98
1755602180000|2025-08-19 11:16:20|355.9||355.9||355.9||355.9||0
1755602290000|2025-08-19 11:18:10|||||||||98
1755602340000|2025-08-19 11:19:00||355.2||355.2||355.2||355.2|0
1755602510000|2025-08-19 11:21:50|356|355.5|356|355.6|356|355.6|356|355.5|245
1755602550000|2025-08-19 11:22:30|||||||||267
1755602660000|2025-08-19 11:24:20|355.7|355.3|355.7|355.3|355.7|355.3|355.7|355.3|754
1755602670000|2025-08-19 11:24:30|355.6|355.2|355.6|355.2|355.6|355.2|355.6|355.2|0
1755602700000|2025-08-19 11:25:00|355.5||355.5||355.5||355.5||86
1755602710000|2025-08-19 11:25:10||355.1||355.1||355.1||355.1|0
1755602740000|2025-08-19 11:25:40|355.9|355.6|356.1|355.8|356.1|355.8|355.9|355.6|408
1755602760000|2025-08-19 11:26:00|||||||||1000
1755602770000|2025-08-19 11:26:10||355.7||355.7||355.7||355.7|0
1755602790000|2025-08-19 11:26:30|356||356||356||356||111
1755602800000|2025-08-19 11:26:40|356.1||356.1||356.1||356.1||0
1755602820000|2025-08-19 11:27:00|356||356.1||356.1||356||8
1755603000000|2025-08-19 11:30:00|356.2||356.2||356.2||356.2||713
1755603020000|2025-08-19 11:30:20|||||||||33
1755603220000|2025-08-19 11:33:40|||||||||47
1755603240000|2025-08-19 11:34:00|356.1||356.2||356.2||356.1||57
1755603280000|2025-08-19 11:34:40|356.1||356.1||356.1||356.1||0
1755603320000|2025-08-19 11:35:20|356||356||356||356||87
1755603330000|2025-08-19 11:35:30|356.1|355.6|355.9|355.6|356.1|355.6|355.9|355.6|2
1755603360000|2025-08-19 11:36:00|356.2|356|356.2|356|356.2|356|356.2|356|5032
1755603370000|2025-08-19 11:36:10|356.4|356.1|356.4|356.1|356.4|356.1|356.2|356.1|531
1755603390000|2025-08-19 11:36:30|||||||||138
1755603400000|2025-08-19 11:36:40|||||||||3
1755603480000|2025-08-19 11:38:00|||||||||1
1755603500000|2025-08-19 11:38:20|356.5|356.3|356.7|356.4|356.7|356.4|356.5|356.3|229
1755603540000|2025-08-19 11:39:00|357|356.6|357|356.6|357|356.6|357|356.6|79
1755603580000|2025-08-19 11:39:40|||||||||1235
1755603610000|2025-08-19 11:40:10|||||||||16
1755603620000|2025-08-19 11:40:20||356.5||356.5||356.5||356.5|280
1755603640000|2025-08-19 11:40:40|||||||||36
1755603760000|2025-08-19 11:42:40|356.9||356.9||356.9||356.9||33
1755603900000|2025-08-19 11:45:00|||||||||18
1755603910000|2025-08-19 11:45:10|||||||||2000
1755604000000|2025-08-19 11:46:40||356.6||356.6||356.6||356.6|82
1755604160000|2025-08-19 11:49:20|357.4|356.8|357.4|356.9|357.4|356.9|357.4|356.8|21
1755604170000|2025-08-19 11:49:30||357||357||357||357|0
1755604210000|2025-08-19 11:50:10|||||||||2
1755604270000|2025-08-19 11:51:10|357.2|356.8|357.2|356.9|357.3|356.9|357.2|356.8|270
1755604290000|2025-08-19 11:51:30|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|336
1755604300000|2025-08-19 11:51:40|357.3|356.9|357.3|356.9|357.3|356.9|357.3|356.9|0
1755604450000|2025-08-19 11:54:10|||||||||700
1755604470000|2025-08-19 11:54:30|||||||||385
1755604560000|2025-08-19 11:56:00|||||||||392
1755604590000|2025-08-19 11:56:30|357.2||357.3||357.3||357.2||0
1755604650000|2025-08-19 11:57:30|357.6|357.1|357.3|356.9|357.6|357.1|357.3|356.9|970
1755604660000|2025-08-19 11:57:40|357.1|357|357.3|356.9|357.3|357|357.1|356.9|96
1755604790000|2025-08-19 11:59:50|||||||||7
1755604800000|2025-08-19 12:00:00|357.1|356.8|357.2|356.8|357.2|356.8|357.1|356.8|409
1755604860000|2025-08-19 12:01:00|357.1|356.7|357|356.7|357.1|356.7|357|356.7|147
1755604900000|2025-08-19 12:01:40|356.8|356.5|356.8|356.5|356.8|356.5|356.8|356.5|466
1755604940000|2025-08-19 12:02:20|||||||||3
1755604960000|2025-08-19 12:02:40|||||||||16
1755604980000|2025-08-19 12:03:00|356.7|356.4|356.6|356.3|356.7|356.4|356.6|356.3|175
1755604990000|2025-08-19 12:03:10|356.4|356.1|356.4|356.1|356.4|356.1|356.4|356.1|161
1755605050000|2025-08-19 12:04:10|356.3|356|356.3|356|356.3|356|356.2|356|246
1755605080000|2025-08-19 12:04:40||355.8||355.8||355.8||355.8|76
1755605230000|2025-08-19 12:07:10|356.2||356.2||356.2||356.2||0
1755605380000|2025-08-19 12:09:40|||||||||18
1755605390000|2025-08-19 12:09:50|||||||||2
1755605400000|2025-08-19 12:10:00|356.1|355.5|355.8|355.5|356.1|355.5|355.8|355.5|496
1755605420000|2025-08-19 12:10:20|355.6|355.3|355.6|355.3|355.6|355.3|355.6|355.3|1303
1755605430000|2025-08-19 12:10:30|355.9|355.4|355.8|355.3|355.9|355.4|355.8|355.3|534
1755605600000|2025-08-19 12:13:20|||||||||1
1755605700000|2025-08-19 12:15:00|||||||||1
1755605710000|2025-08-19 12:15:10|355.9||355.9||355.9||355.9||1823
1755605760000|2025-08-19 12:16:00|355.8||355.8||355.8||355.8||0
1755605830000|2025-08-19 12:17:10|355.5|355|355.5|355|355.5|355|355.5|355|1091
1755606060000|2025-08-19 12:21:00|||||||||46
1755606130000|2025-08-19 12:22:10|355.7||355.7||355.7||355.7||846
1755606160000|2025-08-19 12:22:40|355.8||355.8||355.8||355.8||0
1755606170000|2025-08-19 12:22:50|355.7||355.7||355.7||355.7||0
1755606180000|2025-08-19 12:23:00|355.8||355.8||355.8||355.8||0
1755606200000|2025-08-19 12:23:20|355.7||355.7||355.7||355.7||0
1755606230000|2025-08-19 12:23:50|355.8||355.6||355.8||355.6||0
1755606350000|2025-08-19 12:25:50|||||||||2
1755606420000|2025-08-19 12:27:00|355.3|354.8|354.9|354.3|355.3|354.8|354.9|354.2|2084
1755606440000|2025-08-19 12:27:20|354.8||354.7||354.8||354.7||0
1755606460000|2025-08-19 12:27:40|355.2|354.8|355.2|354.8|355.2|354.8|355.2|354.8|1439
1755606480000|2025-08-19 12:28:00|||||||||1814
1755606550000|2025-08-19 12:29:10|355.4|355|355.4|355|355.4|355|355.4|355|556
1755606580000|2025-08-19 12:29:40|||||||||360
1755606720000|2025-08-19 12:32:00|355.5|355.1|355.5|355.1|355.5|355.1|355.5|355.1|817
1755606730000|2025-08-19 12:32:10|||||||||4
1755606900000|2025-08-19 12:35:00||355||355||355||355|128
1755606920000|2025-08-19 12:35:20|355.4||355.4||355.4||355.4||0
1755607130000|2025-08-19 12:38:50|||||||||1
1755607190000|2025-08-19 12:39:50|355.2|354.7|355.2|354.6|355.2|354.7|355.2|354.6|619
1755607200000|2025-08-19 12:40:00||354.7||354.8||354.8||354.6|0
1755607210000|2025-08-19 12:40:10|355.8|355.5|355.8|355.6|355.8|355.6|355.8|355.5|240
1755607220000|2025-08-19 12:40:20|356|355.7|356.2|355.7|356.2|356|356|355.7|117
1755607260000|2025-08-19 12:41:00|||||||||200
1755607310000|2025-08-19 12:41:50|||||||||4
1755607330000|2025-08-19 12:42:10||355.8||355.8||355.8||355.8|1106
1755607340000|2025-08-19 12:42:20||355.7||355.7||355.7||355.7|0
1755607360000|2025-08-19 12:42:40|||||||||140
1755607390000|2025-08-19 12:43:10|||||||||244
1755607440000|2025-08-19 12:44:00|||||||||71
1755607450000|2025-08-19 12:44:10||355.8||355.8||355.8||355.8|0
1755607530000|2025-08-19 12:45:30|||||||||85
1755607570000|2025-08-19 12:46:10|356.4|355.9|356.4|356.1|356.4|356.1|356.4|355.9|390
1755607610000|2025-08-19 12:46:50|||||||||589
1755607620000|2025-08-19 12:47:00|356.5|356.3|356.5|356.3|356.5|356.3|356.5|356.3|369
1755607760000|2025-08-19 12:49:20|356.4|355.9|356.3|355.9|356.4|355.9|356.3|355.9|166
1755607910000|2025-08-19 12:51:50|||||||||46
1755607950000|2025-08-19 12:52:30|||||||||89
1755607970000|2025-08-19 12:52:50|||||||||190
1755607980000|2025-08-19 12:53:00|||||||||471
1755608010000|2025-08-19 12:53:30|||||||||14
1755608130000|2025-08-19 12:55:30|356.4||356.4||356.4||356.4||123
1755608210000|2025-08-19 12:56:50|356.5|356.1|356.5|356.1|356.5|356.1|356.5|356.1|338
1755608220000|2025-08-19 12:57:00||356.2||356.3||356.3||356.2|0
1755608230000|2025-08-19 12:57:10|356.6||356.6||356.6||356.6||106
1755608270000|2025-08-19 12:57:50|356.8|356.4|357|356.6|357|356.6|356.8|356.4|1261
1755608280000|2025-08-19 12:58:00||356.4||356.5||356.5||356.4|0
1755608310000|2025-08-19 12:58:30|||||||||223
1755608330000|2025-08-19 12:58:50||356.8||356.8||356.8||356.8|0
1755608340000|2025-08-19 12:59:00|357.1|356.9|357.1|356.8|357.1|356.9|357.1|356.8|38
1755608350000|2025-08-19 12:59:10||356.6||356.8||356.8||356.6|0
1755608360000|2025-08-19 12:59:20||356.5||356.8||356.8||356.5|0
1755608370000|2025-08-19 12:59:30||356.5||356.8||356.8||356.5|0
1755608400000|2025-08-19 13:00:00||357||356.8||357||356.8|1332
1755608410000|2025-08-19 13:00:10|||||||||822
1755608430000|2025-08-19 13:00:30|||||||||437
1755608520000|2025-08-19 13:02:00|357.2|356.9|357.2|356.8|357.2|356.9|357.2|356.8|4
1755608530000|2025-08-19 13:02:10|357.5|356.9|357.5|357|357.5|357|357.5|356.9|30
1755608540000|2025-08-19 13:02:20||357.1||357.1||357.1||357|0
1755608600000|2025-08-19 13:03:20|||||||||2336
1755608630000|2025-08-19 13:03:50|357.1|356.8|357|356.8|357.1|356.8|357|356.8|1369
1755608640000|2025-08-19 13:04:00|356.8|356.7|356.7|356.2|356.8|356.7|356.7|356.2|300
1755608660000|2025-08-19 13:04:20|356.8|356.4|356.8|356.4|356.8|356.4|356.8|356.4|152
1755608730000|2025-08-19 13:05:30|356.7|356.2|356.6|356.2|356.7|356.2|356.6|356.2|350
1755608780000|2025-08-19 13:06:20|||||||||165
1755608800000|2025-08-19 13:06:40|||||||||22
1755608830000|2025-08-19 13:07:10|||||||||350
1755608930000|2025-08-19 13:08:50|356.7|356.3|356.7|356.2|356.7|356.3|356.7|356.2|14
1755609000000|2025-08-19 13:10:00|356.9|356.7|356.9|356.7|356.9|356.7|356.9|356.7|269
1755609010000|2025-08-19 13:10:10|357||357.1||357.1||357||507
1755609020000|2025-08-19 13:10:20|357.2|356.8|357.2|356.8|357.2|356.8|357.2|356.8|53
1755609050000|2025-08-19 13:10:50||356.7||356.7||356.7||356.7|0
1755609140000|2025-08-19 13:12:20|357.3|356.9|357.3|356.8|357.3|356.9|357.3|356.8|237
1755609210000|2025-08-19 13:13:30|357.4|357|357.4|357|357.4|357|357.4|356.8|351
1755609230000|2025-08-19 13:13:50|||||||||182
1755609310000|2025-08-19 13:15:10|||||||||48
1755609460000|2025-08-19 13:17:40|357.5|357.2|357.5|357.1|357.5|357.2|357.5|357.1|465
1755609470000|2025-08-19 13:17:50||357||357||357||357|0
1755609530000|2025-08-19 13:18:50|357.1|356.6|356.9|356.7|357.1|356.7|356.9|356.6|1201
1755609700000|2025-08-19 13:21:40||356.5||356.5||356.5||356.5|59
1755609730000|2025-08-19 13:22:10|356.8||356.8||356.8||356.8||0
1755609990000|2025-08-19 13:26:30|356.7|356.3|356.7|356.3|356.7|356.3|356.7|356.3|2541
1755610040000|2025-08-19 13:27:20|356.6||356.6||356.6||356.6||260
1755610050000|2025-08-19 13:27:30|357|356.7|357|356.5|357|356.7|357|356.5|1869
1755610060000|2025-08-19 13:27:40||356.6||356.5||356.6||356.5|0
1755610070000|2025-08-19 13:27:50||356.6||356.6||356.6||356.6|0
1755610080000|2025-08-19 13:28:00||356.5||356.5||356.6||356.5|0
1755610120000|2025-08-19 13:28:40||356.7||356.7||356.7||356.7|623
1755610130000|2025-08-19 13:28:50||356.6||356.6||356.6||356.6|0
1755610180000|2025-08-19 13:29:40|356.9||356.9||356.9||356.9||0
1755610190000|2025-08-19 13:29:50|356.8|356.7|356.9|356.6|356.9|356.7|356.8|356.6|1569
1755610200000|2025-08-19 13:30:00|357||357||357||357||484
1755610220000|2025-08-19 13:30:20||356.5||356.5||356.5||356.5|999
1755610230000|2025-08-19 13:30:30|356.9||356.9||356.9||356.9||2
1755610320000|2025-08-19 13:32:00|||||||||59
1755610440000|2025-08-19 13:34:00|||||||||1
1755610500000|2025-08-19 13:35:00|||||||||63
1755610550000|2025-08-19 13:35:50||356.6||356.5||356.6||356.5|37
1755610650000|2025-08-19 13:37:30|356.8|356.4|356.8|356.4|356.8|356.4|356.8|356.4|421
1755610700000|2025-08-19 13:38:20|356.7||356.7||356.7||356.7||23
1755610710000|2025-08-19 13:38:30|356.8|356.5|356.8|356.5|356.8|356.5|356.8|356.5|887
1755610810000|2025-08-19 13:40:10|356.9|356.6|356.9|356.5|356.9|356.6|356.9|356.5|1006
1755610860000|2025-08-19 13:41:00||356.6||356.6||356.6||356.6|0
1755610890000|2025-08-19 13:41:30|357|356.7|357|356.7|357|356.7|357|356.7|873
1755610950000|2025-08-19 13:42:30|356.9|356.6|357.4|357|357.4|357|356.8|356.6|2048
1755611020000|2025-08-19 13:43:40|||||||||268
1755611080000|2025-08-19 13:44:40|||||||||27
1755611170000|2025-08-19 13:46:10|357.3||357.3||357.3||357.3||589
1755611180000|2025-08-19 13:46:20|||||||||792
1755611210000|2025-08-19 13:46:50|||||||||33
1755611230000|2025-08-19 13:47:10|357.2||357.2||357.2||357.2||0
1755611250000|2025-08-19 13:47:30|357.1|356.8|357|356.7|357.1|356.8|357|356.7|869
1755611310000|2025-08-19 13:48:30|||||||||1136
1755611350000|2025-08-19 13:49:10|356.9|356.8|356.9|356.6|356.9|356.8|356.9|356.6|1952
1755611410000|2025-08-19 13:50:10|357.3|356.7|357.3|356.8|357.3|356.8|357.3|356.7|451
1755611440000|2025-08-19 13:50:40|357.4|356.9|357.4|356.9|357.4|357.1|357.4|356.9|105
1755611500000|2025-08-19 13:51:40|357.3||357.3||357.3||357.3||0
1755611680000|2025-08-19 13:54:40|357.4|357|357.4|357|357.4|357|357.4|357|1375
1755611740000|2025-08-19 13:55:40|||||||||107
1755611820000|2025-08-19 13:57:00|||||||||100
1755611860000|2025-08-19 13:57:40|||||||||1
1755611880000|2025-08-19 13:58:00|357.5|357.1|357.5|357.1|357.5|357.1|357.5|357.1|298
1755611910000|2025-08-19 13:58:30|||||||||85
1755611950000|2025-08-19 13:59:10|||||||||69
1755611960000|2025-08-19 13:59:20|||||||||274
1755611970000|2025-08-19 13:59:30|357.9|357.4|358.1|357.7|358.1|357.7|357.9|357.4|835
1755611990000|2025-08-19 13:59:50||357.8||357.7||357.8||357.7|0
1755612000000|2025-08-19 14:00:00|358.4|358|358.4|358|358.4|358|358.4|358|34
1755612050000|2025-08-19 14:00:50|||||||||6
1755612060000|2025-08-19 14:01:00|358.6|358.1|358.9|358.4|359|358.5|358.6|358.1|616
1755612130000|2025-08-19 14:02:10|358.5|358|358.5|358|358.5|358|358.5|358|1373
1755612200000|2025-08-19 14:03:20|358.6|358.1|358.6|358.1|358.6|358.2|358.6|358.1|466
1755612210000|2025-08-19 14:03:30||358||358||358||358|0
1755612220000|2025-08-19 14:03:40|358.5||358.5||358.5||358.5||0
1755612270000|2025-08-19 14:04:30|||||||||1387
1755612320000|2025-08-19 14:05:20|||||||||200
1755612420000|2025-08-19 14:07:00|||||||||56
1755612550000|2025-08-19 14:09:10|358|357.5|357.4|357.2|358|357.5|357.4|357.2|1990
1755612560000|2025-08-19 14:09:20|357.3|356.8|357.3|356.8|357.3|356.8|357.3|356.8|801
1755612570000|2025-08-19 14:09:30|357.2||357.2||357.2||357.2||0
1755612590000|2025-08-19 14:09:50|357.1||357.1||357.1||357.1||0
1755612600000|2025-08-19 14:10:00|357.3|357|357.3|357|357.3|357|357.3|357|300
1755612610000|2025-08-19 14:10:10|||||||||1
1755612620000|2025-08-19 14:10:20|357.5|357.2|357.8|357.5|357.8|357.5|357.5|357.2|1180
1755612640000|2025-08-19 14:10:40||357.6||357.6||357.6||357.6|0
1755612680000|2025-08-19 14:11:20|357.7|357.3|357.7|357.3|357.7|357.3|357.7|357.3|75
1755612810000|2025-08-19 14:13:30|||||||||129
1755612840000|2025-08-19 14:14:00|357.5|357|357.5|357|357.5|357|357.5|357|209
1755612850000|2025-08-19 14:14:10|357.6|357.2|357.5|357|357.6|357.2|357.5|357|191
1755612860000|2025-08-19 14:14:20|357.4||357.4||357.4||357.4||0
1755612900000|2025-08-19 14:15:00|||||||||21
1755612950000|2025-08-19 14:15:50|357.3||357.3||357.3||357.3||0
1755612970000|2025-08-19 14:16:10|||||||||339
1755612980000|2025-08-19 14:16:20|||||||||283
1755612990000|2025-08-19 14:16:30|357.2||357.2||357.2||357.2||0
1755613000000|2025-08-19 14:16:40||356.7||356.7||356.7||356.7|0
1755613020000|2025-08-19 14:17:00|357.1||357.1||357.1||357.1||0
1755613030000|2025-08-19 14:17:10|357||357||357||357||0
1755613040000|2025-08-19 14:17:20|356.9||356.9||356.9||356.9||0
1755613050000|2025-08-19 14:17:30|357||357||357||357||69
1755613110000|2025-08-19 14:18:30|357.2|356.9|357.2|356.9|357.2|356.9|357.2|356.9|91
1755613150000|2025-08-19 14:19:10|357||357.2||357.2||357||78
1755613170000|2025-08-19 14:19:30|||||||||8
1755613190000|2025-08-19 14:19:50|357.1|356.7|357.1|356.7|357.1|356.7|357.1|356.7|494
1755613280000|2025-08-19 14:21:20||356.8||356.8||356.8||356.8|0
1755613290000|2025-08-19 14:21:30|357.2|356.9|357.2|356.8|357.2|356.9|357.2|356.8|355
1755613330000|2025-08-19 14:22:10|356.9|356.7|356.9|356.5|356.9|356.7|356.9|356.5|3030
1755613340000|2025-08-19 14:22:20||356.4||356.4||356.4||356.4|49
1755613350000|2025-08-19 14:22:30|||||||||1931
1755613370000|2025-08-19 14:22:50|356.8||356.8||356.8||356.8||0
1755613430000|2025-08-19 14:23:50|356.7||356.7||356.7||356.7||0
1755613440000|2025-08-19 14:24:00|356.6||356.6||356.7||356.5||422
1755613500000|2025-08-19 14:25:00|356.8|356|356.5|356|356.8|356|356.5|356|712
1755613510000|2025-08-19 14:25:10|356.3|355.9|356.3|355.9|356.3|355.9|356.3|355.9|465
1755613520000|2025-08-19 14:25:20|356|355.5|355.9|355.3|356|355.5|355.9|355.3|864
1755613530000|2025-08-19 14:25:30|355.4|355.1|355.6|355.1|355.6|355.2|355.4|355.1|2582
1755613540000|2025-08-19 14:25:40|355.5|355.2|355.5|355|355.5|355.2|355.5|355|583
1755613550000|2025-08-19 14:25:50|355.4|354.8|355.5|354.8|355.5|354.8|355.4|354.8|465
1755613560000|2025-08-19 14:26:00|355.4||355.4||355.4||355.4||0
1755613620000|2025-08-19 14:27:00|355.5|354.9|355.4|355|355.5|355|355.4|354.9|80
1755613670000|2025-08-19 14:27:50|355.6|355.2|355.6|355.1|355.6|355.2|355.6|355.1|406
1755613730000|2025-08-19 14:28:50||355||355||355||355|0
1755613750000|2025-08-19 14:29:10||355.1||355||355.1||355|204
1755613860000|2025-08-19 14:31:00|||||||||36
1755613870000|2025-08-19 14:31:10|355.5|355.1|355.5|355.1|355.5|355.1|355.5|355.1|14
1755613890000|2025-08-19 14:31:30|||||||||564
1755613910000|2025-08-19 14:31:50||355||355||355||355|0
1755613930000|2025-08-19 14:32:10|||||||||3
1755614010000|2025-08-19 14:33:30|355.4|355.1|355.4|355|355.4|355.1|355.4|355|70
1755614050000|2025-08-19 14:34:10|355.2|354.8|355.2|354.8|355.2|354.8|355.2|354.8|450
1755614070000|2025-08-19 14:34:30|355.1||355.1||355.1||355.1||2315
1755614090000|2025-08-19 14:34:50|||||||||10000
1755614120000|2025-08-19 14:35:20|355.3|354.9|355.3|355|355.3|355|355.3|354.9|269
1755614170000|2025-08-19 14:36:10|355.1|354.9|355.1|354.9|355.2|354.9|355.1|354.9|976
1755614240000|2025-08-19 14:37:20||354.8||354.8||354.8||354.8|0
1755614320000|2025-08-19 14:38:40|||||||||1
1755614340000|2025-08-19 14:39:00|||||||||671
1755614350000|2025-08-19 14:39:10|||||||||207
1755614360000|2025-08-19 14:39:20|355.3|355.1|355.4|355.1|355.4|355.2|355.3|355|1053
1755614400000|2025-08-19 14:40:00||355||355||355||355|0
1755614420000|2025-08-19 14:40:20||355.1||355.1||355.1||355.1|0
1755614430000|2025-08-19 14:40:30|355.7|355.2|355.7|355.5|355.7|355.5|355.7|355.2|1
1755614440000|2025-08-19 14:40:40|355.9|355.6|356|355.8|356|355.8|355.9|355.6|1017
1755614450000|2025-08-19 14:40:50|356.2|355.9|356.2|355.9|356.2|355.9|356.2|355.9|273
1755614460000|2025-08-19 14:41:00|356.5|356|356.5|356.1|356.5|356.2|356.5|356|186
1755614560000|2025-08-19 14:42:40|356.2|355.9|356.6|356.2|356.6|356.3|356.2|355.9|914
1755614570000|2025-08-19 14:42:50||356.1||356.1||356.1||356.1|0
1755614610000|2025-08-19 14:43:30|356.5|356|356.5|356|356.5|356|356.5|356|0
1755614630000|2025-08-19 14:43:50||355.9||355.9||355.9||355.9|2760
1755614640000|2025-08-19 14:44:00||356||355.9||356||355.9|739
1755614720000|2025-08-19 14:45:20|356.8|356.5|356.8|356.5|356.8|356.5|356.8|356.5|893
1755614760000|2025-08-19 14:46:00||356.6||356.6||356.6||356.6|0
1755614800000|2025-08-19 14:46:40|357|356.8|357|356.7|357|356.8|357|356.7|1200
1755614810000|2025-08-19 14:46:50||356.6||356.6||356.6||356.6|317
1755614830000|2025-08-19 14:47:10|356.5|356.3|356.5|356.3|356.5|356.3|356.5|356.3|652
1755614840000|2025-08-19 14:47:20|356.6||356.6||356.6||356.6||1176
1755614890000|2025-08-19 14:48:10|357|356.5|357|356.5|357|356.5|357|356.5|12
1755614970000|2025-08-19 14:49:30||356.4||356.4||356.4||356.4|718
1755614980000|2025-08-19 14:49:40|||||||||30
1755615040000|2025-08-19 14:50:40|||||||||13
1755615090000|2025-08-19 14:51:30|||||||||282
1755615170000|2025-08-19 14:52:50|356.9|355.7|356|355.7|356.9|355.7|356|355.7|461
1755615180000|2025-08-19 14:53:00|||||||||1428
1755615210000|2025-08-19 14:53:30|355.9|355.4|355.8|355.6|355.9|355.6|355.7|355.4|463
1755615230000|2025-08-19 14:53:50||355.5||355.5||355.6||355.5|0
1755615250000|2025-08-19 14:54:10||355.6||355.6||355.6||355.6|0
1755615270000|2025-08-19 14:54:30|356.2|356.1|356.3|356.1|356.3|356.1|356.2|356.1|1194
1755615280000|2025-08-19 14:54:40||356||356||356||356|0
1755615290000|2025-08-19 14:54:50||356.1||356.1||356.1||356.1|0
1755615300000|2025-08-19 14:55:00|356.4||356.4||356.4||356.4||178
1755615320000|2025-08-19 14:55:20|||||||||1
1755615410000|2025-08-19 14:56:50|||||||||1
1755615440000|2025-08-19 14:57:20|||||||||2
1755615480000|2025-08-19 14:58:00|356.3|355.9|356.2|355.9|356.3|355.9|356.2|355.9|2497
1755615520000|2025-08-19 14:58:40|356.1||356.1||356.1||356.1||0
1755615530000|2025-08-19 14:58:50|||||||||20
1755615560000|2025-08-19 14:59:20|356.4|356|356.4|356|356.4|356.1|356.4|356|713
1755615570000|2025-08-19 14:59:30|356.6|356.4|356.6|356.2|356.6|356.4|356.6|356.2|1454
1755615580000|2025-08-19 14:59:40|356.7|356.4|356.7|356.3|356.7|356.4|356.7|356.3|625
1755615600000|2025-08-19 15:00:00||356.2||356.2||356.2||356.2|0
1755615610000|2025-08-19 15:00:10||356.4||356.4||356.4||356.4|0
1755615620000|2025-08-19 15:00:20|356.5|356.2|356.4|356.2|356.5|356.2|356.4|356.2|1029
1755615680000|2025-08-19 15:01:20|356.2|355.8|356.2|355.8|356.2|355.8|356.2|355.8|573
1755615730000|2025-08-19 15:02:10|||||||||660
1755615740000|2025-08-19 15:02:20|||||||||896
1755615750000|2025-08-19 15:02:30|356.4|356.2|356.5|356.2|356.5|356.2|356.4|356.2|667
1755615890000|2025-08-19 15:04:50|||||||||1068
1755615930000|2025-08-19 15:05:30|||||||||83
1755615940000|2025-08-19 15:05:40|356.6|356.3|356.4|356.2|356.6|356.3|356.4|356.2|1589
1755616000000|2025-08-19 15:06:40|356.2|355.9|356.2|355.9|356.2|355.9|356.2|355.9|713
1755616030000|2025-08-19 15:07:10|||||||||1136
1755616050000|2025-08-19 15:07:30|||||||||1294
1755616060000|2025-08-19 15:07:40|356|355.5|355.9|355.4|356|355.5|355.9|355.4|218
1755616090000|2025-08-19 15:08:10|356|355.7|356|355.7|356|355.7|356|355.6|2100
1755616100000|2025-08-19 15:08:20|355.9||355.9||355.9||355.9||0
1755616130000|2025-08-19 15:08:50||355.8||355.7||355.8||355.7|492
1755616140000|2025-08-19 15:09:00|356||356||356||356||317
1755616150000|2025-08-19 15:09:10|356.2|356|356.3|356.1|356.3|356.1|356.2|356|763
1755616200000|2025-08-19 15:10:00|356.2|356.2|356.2|356.1|356.2|356.2|356.2|356.1|3380
1755616210000|2025-08-19 15:10:10|356.3||356.3||356.3||356.3||261
1755616260000|2025-08-19 15:11:00|||||||||162
1755616270000|2025-08-19 15:11:10|||||||||15
1755616380000|2025-08-19 15:13:00|356.4|356.2|356.4|356.2|356.4|356.2|356.4|356.2|325
1755616390000|2025-08-19 15:13:10|||||||||414
1755616420000|2025-08-19 15:13:40|356.5|356.3|356.5|356.2|356.5|356.3|356.5|356.2|250
1755616500000|2025-08-19 15:15:00|356.6|356.2|356.6|356.2|356.6|356.2|356.6|356.2|0
1755616520000|2025-08-19 15:15:20|356.5|356.1|356.6|356.2|356.6|356.2|356.5|356.1|0
1755616540000|2025-08-19 15:15:40|356.5|356.1|356.5|356.1|356.5|356.1|356.5|356.1|0
1755616620000|2025-08-19 15:17:00|356.6|356.2|356.5|356.1|356.6|356.2|356.5|356.1|0
1755616650000|2025-08-19 15:17:30|356.6|356.2|356.6|356.2|356.6|356.2|356.6|356.2|0
1755616670000|2025-08-19 15:17:50|356.5|356.1|356.5|356.1|356.5|356.1|356.5|356.1|0
1755616800000|2025-08-19 15:20:00|356.6|356.2|356.5|356.1|356.6|356.2|356.4|356|259
1755616810000|2025-08-19 15:20:10|356.4|356|356.5|356.1|356.5|356.1|356.4|356|0
1755616820000|2025-08-19 15:20:20|356.4|356|356.4|356|356.4|356|356.4|356|354
1755616830000|2025-08-19 15:20:30|356.3|355.9|356.1|355.8|356.4|356|356|355.7|757
1755616840000|2025-08-19 15:20:40|356.2|355.9|356.1|355.8|356.2|355.9|356.1|355.8|0
1755616850000|2025-08-19 15:20:50|356.2|355.9|356.2|355.9|356.2|355.9|356.2|355.9|0
1755616870000|2025-08-19 15:21:10|356.1|355.8|356.1|355.8|356.1|355.8|356.1|355.8|0
1755616880000|2025-08-19 15:21:20|356.2|355.9|356.2|355.9|356.2|355.9|356.2|355.9|0
1755616900000|2025-08-19 15:21:40|356.1|355.8|355.9|355.4|356.1|355.8|355.8|355.3|1112
1755616910000|2025-08-19 15:21:50|355.8|355.3|355.7|355.3|355.9|355.4|355.7|355.3|0
1755616920000|2025-08-19 15:22:00|355.8|355.4|355.6|355.3|355.8|355.4|355.6|355.3|0
1755616940000|2025-08-19 15:22:20|355.5|355.4|355.4|355|355.5|355.4|355.4|355|0
1755616950000|2025-08-19 15:22:30|355.5|355.1|355.3|355|355.5|355.2|355.3|355|309
1755616960000|2025-08-19 15:22:40|355.4|355.1|355.4|355|355.4|355.1|355.3|354.9|0
1755616970000|2025-08-19 15:22:50|355.3|354.9|355.3|355|355.3|355|355.2|354.9|0
1755616980000|2025-08-19 15:23:00|355.2|354.9|355.1|354.7|355.2|354.9|355.1|354.6|0
1755617000000|2025-08-19 15:23:20|355|354.6|354.7|354.3|355|354.6|354.7|354.3|255
1755617010000|2025-08-19 15:23:30|354.8|354.4|355.1|354.6|355.3|355|354.8|354.4|1336
1755617020000|2025-08-19 15:23:40|355|354.5|355.4|355|355.4|355|355|354.5|0
1755617030000|2025-08-19 15:23:50|355.3|354.9|355.5|355|355.6|355.3|355.3|354.9|29
1755617040000|2025-08-19 15:24:00|355.6|355.1|355.6|355.1|355.6|355.1|355.6|355.1|0
1755617100000|2025-08-19 15:25:00|355.5|355|355.5|355.2|355.7|355.3|355.4|355|0
1755617120000|2025-08-19 15:25:20|355.4|355.1|355.6|355.3|355.6|355.3|355.4|355.1|364
1755617130000|2025-08-19 15:25:30|355.5|355.2|355.5|355.2|355.5|355.2|355.5|355.2|0
1755617160000|2025-08-19 15:26:00|355.6|355.3|355.6|355.3|355.6|355.3|355.6|355.3|0
1755617180000|2025-08-19 15:26:20|355.5|355.2|355.5|355.2|355.6|355.4|355.4|355.1|125
1755617190000|2025-08-19 15:26:30|355.4|355.1|355.4|355.1|355.4|355.1|355.4|355.1|0
1755617280000|2025-08-19 15:28:00|355.3|355|355.3|355|355.3|355|355.3|355|0
1755617290000|2025-08-19 15:28:10|355.4|355.1|355.6|355.3|355.6|355.3|355.3|355|19
1755617300000|2025-08-19 15:28:20|355.5|355.2|355.6|355.4|355.7|355.5|355.5|355.2|305
1755617310000|2025-08-19 15:28:30|355.7||355.7||355.7||355.7||0
1755617320000|2025-08-19 15:28:40|355.8|355.5|355.7|355.4|355.8|355.5|355.7|355.4|0
1755617340000|2025-08-19 15:29:00|356.2|355.5|356.3|356.1|356.3|356.1|356.2|355.5|416
1755617350000|2025-08-19 15:29:10|356.2|356|356.3|356.1|356.3|356.1|356.2|356|0
1755617360000|2025-08-19 15:29:20|356.2|356|356.4|356.1|356.4|356.1|356.2|356|63
1755617370000|2025-08-19 15:29:30|356.3|356|356.4|356.1|356.4|356.1|356.3|356|0
1755617380000|2025-08-19 15:29:40|356.3|356|356.5|356.2|356.5|356.2|356.3|356|0
1755617390000|2025-08-19 15:29:50|356.4|356.1|356.6|356.2|356.6|356.2|356.4|356.1|27
1755673210000|2025-08-20 07:00:10|363.7|353.6|360.4|353.9|363.8|353.9|360.4|353.6|0
1755673230000|2025-08-20 07:00:30|360.3|354|359.7|353.9|360.3|354|359.6|353.9|0
1755673240000|2025-08-20 07:00:40|359.6|353.8|358.8|353.8|359.6|353.8|358.8|353.8|0
1755673250000|2025-08-20 07:00:50|358.9|353.9|358|353.9|358.9|354|358|353.9|0
1755673270000|2025-08-20 07:01:10|358.1|354|358.1|354|358.1|354|358.1|354|0
1755673300000|2025-08-20 07:01:40|357.9|353.9|357.2|353.8|357.9|353.9|357.2|353.8|0
1755673310000|2025-08-20 07:01:50|357.3|353.9|357.3|354.1|357.3|354.1|357.2|353.9|0
1755673320000|2025-08-20 07:02:00|357.2|354|356.9|353.9|357.3|354.3|356.9|353.9|11
1755673330000|2025-08-20 07:02:10|356.7|354|356.7|353.9|356.8|354|356.7|353.9|0
1755673340000|2025-08-20 07:02:20|356.8|354|355.8|353.9|356.8|354.1|355.7|353.8|11
1755673350000|2025-08-20 07:02:30|355.7|353.8|355.7|353.9|355.8|353.9|355.7|353.8|0
1755673400000|2025-08-20 07:03:20|355.8|354|355.8|354|355.8|354|355.8|354|0
1755673470000|2025-08-20 07:04:30|355.7|353.9|355.8|354|355.8|354|355.7|353.9|0
1755673480000|2025-08-20 07:04:40|355.7|353.9|355.7|353.9|355.7|353.9|355.7|353.9|0
1755673490000|2025-08-20 07:04:50||354.5||354.6||354.6||354.5|0
1755673500000|2025-08-20 07:05:00|357.2|355.2|357.3|355.3|357.3|355.3|357.1|355.2|394
1755673510000|2025-08-20 07:05:10|356.9|355.5|356.9|355.5|356.9|355.5|356.9|355.5|21
1755673520000|2025-08-20 07:05:20||355.2||355.4||355.4||355.2|0
1755673530000|2025-08-20 07:05:30||355.5||355.5||355.5||355.5|0
1755673580000|2025-08-20 07:06:20|356.8||356.9||356.9||356.8||0
1755673590000|2025-08-20 07:06:30||355.7||356.3||356.3||355.7|103
1755673600000|2025-08-20 07:06:40|356.8|355.7|356.9|355.5|356.9|355.7|356.8|355.5|2163
1755673610000|2025-08-20 07:06:50||355.6||355.6||355.6||355.6|0
1755673620000|2025-08-20 07:07:00|356.8|355.2|356.9|355.3|356.9|355.3|356.8|355.2|0
1755673660000|2025-08-20 07:07:40|356.8||356.8||356.8||356.8||0
1755673680000|2025-08-20 07:08:00|||||||||563
1755673700000|2025-08-20 07:08:20|356.7||356.7||356.7||356.6||0
1755673790000|2025-08-20 07:09:50|356.6||356.7||356.7||356.6||0
1755673800000|2025-08-20 07:10:00|356.6||356.7||356.7||356.6||71
1755673850000|2025-08-20 07:10:50|||||||||1
1755673890000|2025-08-20 07:11:30|||||||||14
1755673900000|2025-08-20 07:11:40||355.4||355.4||355.4||355.4|563
1755673910000|2025-08-20 07:11:50||355.5||355.6||355.6||355.5|0
1755673920000|2025-08-20 07:12:00|356.9|356.2|356.9|356.3|356.9|356.3|356.9|356.2|300
1755673950000|2025-08-20 07:12:30|||||||||9
1755673960000|2025-08-20 07:12:40|357.8|356.4|357.8|356.5|357.8|356.5|357.8|356.4|5
1755673970000|2025-08-20 07:12:50||356.7||356.8||356.8||356.7|0
1755674000000|2025-08-20 07:13:20|357.4||357.4||357.4||357.4||160
1755674010000|2025-08-20 07:13:30|359|356.9|358.9|357.6|359|357.6|358.9|356.9|900
1755674050000|2025-08-20 07:14:10|358.8|357.7|358.9|357.3|358.9|357.7|358.8|357.3|135
1755674060000|2025-08-20 07:14:20|358.8|357.6|358.8|357.6|358.8|357.6|358.8|357.6|0
1755674070000|2025-08-20 07:14:30|||||||||1000
1755674080000|2025-08-20 07:14:40|358.9||358.9||358.9||358.9||0
1755674090000|2025-08-20 07:14:50|358.8|357.5|358.8|357.3|358.8|357.5|358.8|357.3|456
1755674100000|2025-08-20 07:15:00|358.9|357.4|358.9|357.4|358.9|357.4|358.9|357.4|0
1755674110000|2025-08-20 07:15:10||357.6||357.6||357.6||357.6|0
1755674140000|2025-08-20 07:15:40|359.1|358|359.1|358.2|359.1|358.2|359.1|358|111
1755674260000|2025-08-20 07:17:40||358.3||358.3||358.3||358.3|0
1755674360000|2025-08-20 07:19:20||358.4||358.4||358.4||358.4|0
1755674380000|2025-08-20 07:19:40||358.5||358.5||358.5||358.5|2
1755674470000|2025-08-20 07:21:10|358.9|358.6|358.9|358.5|358.9|358.6|358.9|358.5|937
1755674480000|2025-08-20 07:21:20|359|358.7|358.9|358.6|359|358.7|358.9|358.6|1289
1755674490000|2025-08-20 07:21:30||358.4||358.4||358.4||358.4|2429
1755674530000|2025-08-20 07:22:10|359.1|358.7|359.1|358.7|359.1|358.7|359.1|358.7|11616
1755674560000|2025-08-20 07:22:40||358.6||358.6||358.6||358.6|0
1755674590000|2025-08-20 07:23:10||358.7||358.7||358.7||358.7|0
1755674630000|2025-08-20 07:23:50|358.8|358.6|358.7|358.2|358.8|358.6|358.7|358.1|4619
1755674750000|2025-08-20 07:25:50||358.3||358.3||358.3||358.3|0
1755674780000|2025-08-20 07:26:20|||||||||1667
1755674810000|2025-08-20 07:26:50|358.5|358.2|358.5|358.2|358.5|358.2|358.5|358.2|454
1755674880000|2025-08-20 07:28:00|358.2|357.5|358|357.5|358.2|357.8|358|357.5|757
1755675000000|2025-08-20 07:30:00|357.8|357.1|357.7|357.2|357.8|357.2|357.7|357.1|1522
1755675010000|2025-08-20 07:30:10|357.4|356.3|357.3|356.4|357.4|356.5|357.3|356.3|1467
1755675020000|2025-08-20 07:30:20|||||||||1
1755675030000|2025-08-20 07:30:30|||||||||1
1755675070000|2025-08-20 07:31:10|357.1||357.1||357.1||357.1||19
1755675110000|2025-08-20 07:31:50|||||||||1907
1755675130000|2025-08-20 07:32:10|356.8||356.8||356.8||356.8||0
1755675140000|2025-08-20 07:32:20|356.6||356.5||356.6||356.5||4201
1755675150000|2025-08-20 07:32:30|356.6|356.3|356.6|356.4|356.6|356.4|356.6|356.3|2798
1755675170000|2025-08-20 07:32:50|356.7|356.5|357.1|356.6|357.1|356.6|356.7|356.5|606
1755675180000|2025-08-20 07:33:00||356.7||356.7||356.7||356.7|1513
1755675270000|2025-08-20 07:34:30|||||||||13281
1755675320000|2025-08-20 07:35:20|||||||||58
1755675340000|2025-08-20 07:35:40||356.8||356.8||356.8||356.8|0
1755675370000|2025-08-20 07:36:10|358.1|356.9|357.9|357.3|358.1|357.3|357.9|356.9|1180
1755675390000|2025-08-20 07:36:30||357.4||357.4||357.4||357.4|0
1755675430000|2025-08-20 07:37:10||357.5||357.5||357.5||357.5|0
1755675610000|2025-08-20 07:40:10|||||||||199
1755675670000|2025-08-20 07:41:10|||||||||9
1755675690000|2025-08-20 07:41:30|357.7|357.4|357.9|357.4|357.9|357.4|357.7|357.4|1
1755675720000|2025-08-20 07:42:00|357.3|356.9|357.3|357|357.3|357|357.3|356.9|599
1755675820000|2025-08-20 07:43:40|||||||||50
1755675830000|2025-08-20 07:43:50|||||||||2803
1755675900000|2025-08-20 07:45:00|357.2|356.5|357.3|356.5|357.3|356.5|357.2|356.5|29
1755675910000|2025-08-20 07:45:10|357.2||357.2||357.2||357.2||0
1755676150000|2025-08-20 07:49:10|357|356.9|357|356.5|357.1|356.9|357|356.5|479
1755676230000|2025-08-20 07:50:30|||||||||137
1755676260000|2025-08-20 07:51:00|357.1|356.7|357.1|356.8|357.1|356.8|357.1|356.7|199
1755676290000|2025-08-20 07:51:30|357.3|356.9|357.3|356.9|357.3|356.9|357.3|356.9|563
1755676310000|2025-08-20 07:51:50|357.4|357.1|357.4|357.2|357.4|357.2|357.4|357.1|24
1755676320000|2025-08-20 07:52:00|357.5|357.3|357.5|357.4|357.5|357.4|357.5|357.3|24
1755676330000|2025-08-20 07:52:10|357.9|357.5|357.6|357.5|357.9|357.5|357.6|357.5|171
1755676350000|2025-08-20 07:52:30|357.7|357.6|357.7|357.6|357.7|357.6|357.7|357.6|126
1755676360000|2025-08-20 07:52:40|357.9|357.8|358.3|358.1|358.3|358.1|357.9|357.8|765
1755676370000|2025-08-20 07:52:50|359|357.9|359|358.5|359|358.5|359|357.9|185
1755676380000|2025-08-20 07:53:00|359.2||359.2||359.2||359.2||0
1755676450000|2025-08-20 07:54:10|||||||||136
1755676470000|2025-08-20 07:54:30|359.1|358.6|359.2|358.6|359.2|358.6|359.1|358.6|0
1755676490000|2025-08-20 07:54:50|358.7|358|358.7|358|358.7|358|358.7|358|328
1755676500000|2025-08-20 07:55:00|358.6|357.9|358.3|357.9|358.6|358|358.3|357.9|1577
1755676540000|2025-08-20 07:55:40|||||||||396
1755676560000|2025-08-20 07:56:00|||||||||372
1755676580000|2025-08-20 07:56:20|||||||||1110
1755676590000|2025-08-20 07:56:30|358.2|358|358.2|357.9|358.2|358|358.2|357.9|44
1755676600000|2025-08-20 07:56:40|358.1|357.4|357.6|357|358.1|357.5|357.6|356.9|1715
1755676610000|2025-08-20 07:56:50|358.3|357.8|358.3|357.9|358.3|357.9|358.3|357.8|79
1755676620000|2025-08-20 07:57:00|||||||||365
1755676650000|2025-08-20 07:57:30|358.9|358.1|358.9|358.2|358.9|358.2|358.9|358.1|332
1755676660000|2025-08-20 07:57:40||358.3||358.3||358.3||358.3|0
1755676680000|2025-08-20 07:58:00||358.2||358.3||358.3||358.2|0
1755676690000|2025-08-20 07:58:10||358.2||358.3||358.3||358.2|0
1755676700000|2025-08-20 07:58:20||358.2||358.3||358.3||358.2|0
1755676710000|2025-08-20 07:58:30||358.2||358.5||358.5||358.2|0
1755676720000|2025-08-20 07:58:40||358.4||358.4||358.4||358.4|1000
1755676800000|2025-08-20 08:00:00|359|358.2|360|358.9|360|358.9|359|358.2|1667
1755676810000|2025-08-20 08:00:10|359.9|359|360|359|360|359|359.9|359|0
1755676820000|2025-08-20 08:00:20|359.9||360||360||359.9||0
1755676840000|2025-08-20 08:00:40||359.1||359.2||359.2||359.1|0
1755676910000|2025-08-20 08:01:50|359.9||360||360||359.9||0
1755676920000|2025-08-20 08:02:00|359.9||360||360||359.9||0
1755676970000|2025-08-20 08:02:50|359.9||359.9||359.9||359.9||0
1755677040000|2025-08-20 08:04:00|360||359.9||360||359.9||0
1755677060000|2025-08-20 08:04:20|360||359.9||360||359.9||0
1755677070000|2025-08-20 08:04:30|360||359.9||360||359.9||0
1755677100000|2025-08-20 08:05:00|||||||||325
1755677110000|2025-08-20 08:05:10|360|359.3|359.9|359.4|360|359.4|359.9|359.3|0
1755677140000|2025-08-20 08:05:40|360|359.5|360|359.5|360|359.5|360|359.5|0
1755677190000|2025-08-20 08:06:30|359.9|359.4|359.9|359.4|359.9|359.4|359.9|359.4|0
1755677230000|2025-08-20 08:07:10|359.7|359.5|359.7|359.3|359.7|359.5|359.7|359.3|1072
1755677240000|2025-08-20 08:07:20|359.5|359.1|359.2|358.2|359.5|359.1|359.2|358.2|3706
1755677250000|2025-08-20 08:07:30|359|358.3|359|358.1|359|358.6|359|358.1|101
1755677260000|2025-08-20 08:07:40||358.2||358.4||358.4||358.2|7
1755677270000|2025-08-20 08:07:50||358.3||358.3||358.3||358.3|21
1755677280000|2025-08-20 08:08:00||358.2||358.2||358.2||358.2|0
1755677290000|2025-08-20 08:08:10|358.9|358.1|358.8|358|358.9|358.1|358.8|357.9|1585
1755677350000|2025-08-20 08:09:10||358.1||358||358.1||358|275
1755677480000|2025-08-20 08:11:20||358.1||358.1||358.1||358.1|0
1755677540000|2025-08-20 08:12:20|||||||||700
1755677640000|2025-08-20 08:14:00|358.7||358.7||358.7||358.7||0
1755677680000|2025-08-20 08:14:40||358.2||358.1||358.2||358.1|7
1755677840000|2025-08-20 08:17:20|||||||||179
1755677880000|2025-08-20 08:18:00|358.5||358.5||358.5||358.5||0
1755677890000|2025-08-20 08:18:10|||||||||6
1755677900000|2025-08-20 08:18:20|358.8|358.5|358.6|358.3|358.8|358.5|358.6|358.3|237
1755677910000|2025-08-20 08:18:30|358.4|358.1|358.5|358.1|358.5|358.1|358.4|358.1|283
1755677960000|2025-08-20 08:19:20|||||||||11
1755677970000|2025-08-20 08:19:30|||||||||580
1755678070000|2025-08-20 08:21:10|||||||||500
1755678120000|2025-08-20 08:22:00|358.3|358|358.3|358|358.3|358|358.3|358|757
1755678130000|2025-08-20 08:22:10|358|357.1|357.9|356.8|358|357.1|357.9|356.8|1205
1755678150000|2025-08-20 08:22:30|357.8||357.7||357.8||357.7||0
1755678160000|2025-08-20 08:22:40|357.6||357.3||357.6||357.3||0
1755678180000|2025-08-20 08:23:00|357.2|356.3|357.1|356|357.2|356.3|357.1|356|0
1755678300000|2025-08-20 08:25:00|||||||||150
1755678370000|2025-08-20 08:26:10|357||357||357||357||0
1755678420000|2025-08-20 08:27:00|356.7||356.6||356.7||356.6||0
1755678430000|2025-08-20 08:27:10|356.4|354.9|356.2|354.9|356.4|354.9|356.2|354.9|435
1755678440000|2025-08-20 08:27:20|356|355|355.7|355.2|356|355.3|355.7|355|0
1755678450000|2025-08-20 08:27:30|355.6|354.3|355.6|354.9|355.6|355.1|355.6|354.3|110
1755678460000|2025-08-20 08:27:40||355||355||355||355|0
1755678490000|2025-08-20 08:28:10|355.5||355.5||355.6||355.5||2000
1755678500000|2025-08-20 08:28:20|355.3||355.3||355.3||355.3||364
1755678510000|2025-08-20 08:28:30|355.2||355.2||355.2||355.2||0
1755678560000|2025-08-20 08:29:20||354.3||354.6||354.6||354.3|2
1755678570000|2025-08-20 08:29:30|355.1||355.1||355.1||355.1||0
1755678600000|2025-08-20 08:30:00|355.2||355.1||355.2||355.1||2
1755678620000|2025-08-20 08:30:20|||||||||243
1755678660000|2025-08-20 08:31:00|354.9|354|354.9|354.3|354.9|354.3|354.9|353.7|0
1755678670000|2025-08-20 08:31:10|354.8||354.8||354.8||354.8||0
1755678680000|2025-08-20 08:31:20|354.6|353.9|354.6|354|354.6|354|354.6|353.9|0
1755678690000|2025-08-20 08:31:30||354.2||354.2||354.3||354.2|0
1755678700000|2025-08-20 08:31:40|354.4|353.6|354.4|353.6|354.4|353.6|354.4|353.6|1138
1755678710000|2025-08-20 08:31:50|354.3|353.5|354.3|353.6|354.3|353.6|354.2|353.5|1487
1755678720000|2025-08-20 08:32:00||353.7||353.7||353.7||353.7|0
1755678760000|2025-08-20 08:32:40||354.1||354.1||354.1||354.1|847
1755678770000|2025-08-20 08:32:50|354.8|354.4|354.9|354.3|354.9|354.4|354.8|354.3|14
1755678780000|2025-08-20 08:33:00|||||||||1411
1755678850000|2025-08-20 08:34:10|||||||||5000
1755678860000|2025-08-20 08:34:20|||||||||2506
1755678870000|2025-08-20 08:34:30|||||||||960
1755678880000|2025-08-20 08:34:40|354.8|354.2|354.8|354.2|354.8|354.2|354.8|354.2|0
1755678950000|2025-08-20 08:35:50||354.4||354.4||354.4||354.4|0
1755678960000|2025-08-20 08:36:00|354.9|354.6|354.9|354.6|354.9|354.6|354.9|354.6|1108
1755678970000|2025-08-20 08:36:10|355|354.7|355|354.5|355|354.7|355|354.5|1155
1755678980000|2025-08-20 08:36:20|355.2|354.6|355.2|354.2|355.2|354.6|355.2|354.2|1
1755678990000|2025-08-20 08:36:30||354.4||354.4||354.4||354.4|0
1755679000000|2025-08-20 08:36:40|355.1||355.1||355.2||355.1||0
1755679010000|2025-08-20 08:36:50|355.2||355.2||355.2||355.2||0
1755679020000|2025-08-20 08:37:00|355.1||355.1||355.1||355.1||0
1755679030000|2025-08-20 08:37:10|355.2|354.5|355.2|354.5|355.2|354.5|355.2|354.5|0
1755679070000|2025-08-20 08:37:50||354.4||354.4||354.4||354.4|475
1755679080000|2025-08-20 08:38:00||354.7||354.7||354.7||354.7|154
1755679090000|2025-08-20 08:38:10||354.6||354.6||354.6||354.6|475
1755679190000|2025-08-20 08:39:50|||||||||334
1755679200000|2025-08-20 08:40:00|||||||||277
1755679210000|2025-08-20 08:40:10|355.4|354.9|355.4|354.7|355.4|354.9|355.4|354.6|115
1755679220000|2025-08-20 08:40:20||354.6||354.8||354.8||354.6|0
1755679260000|2025-08-20 08:41:00|||||||||1729
1755679360000|2025-08-20 08:42:40||354.9||354.8||354.9||354.8|0
1755679470000|2025-08-20 08:44:30|||||||||3965
1755679490000|2025-08-20 08:44:50|||||||||17
1755679530000|2025-08-20 08:45:30|||||||||3000
1755679570000|2025-08-20 08:46:10|||||||||1360
1755679630000|2025-08-20 08:47:10|||||||||807
1755679640000|2025-08-20 08:47:20|355.5|355.1|355.5|355|355.5|355.1|355.5|355|81
1755679650000|2025-08-20 08:47:30|||||||||27
1755679670000|2025-08-20 08:47:50|||||||||336
1755679770000|2025-08-20 08:49:30|||||||||365
1755679820000|2025-08-20 08:50:20|||||||||27
1755679840000|2025-08-20 08:50:40|356|355.5|356|355.4|356|355.5|356|355.4|1110
1755679850000|2025-08-20 08:50:50|356.1|355.7|356.2|355.7|356.2|355.8|356.1|355.6|351
1755679860000|2025-08-20 08:51:00||355.8||355.8||355.8||355.8|0
1755679890000|2025-08-20 08:51:30|||||||||50
1755679920000|2025-08-20 08:52:00|355.8|355.5|356.2|355.5|356.2|355.6|355.8|355.5|1038
1755679950000|2025-08-20 08:52:30||355.6||355.6||355.6||355.6|0
1755679990000|2025-08-20 08:53:10||355.5||355.5||355.5||355.5|366
1755680010000|2025-08-20 08:53:30||355.6||355.6||355.6||355.6|0
1755680020000|2025-08-20 08:53:40||355.5||355.6||355.6||355.5|338
1755680050000|2025-08-20 08:54:10|355.8|355.7|356.2|355.6|356.2|355.7|355.8|355.6|83
1755680060000|2025-08-20 08:54:20||355.7||355.6||355.7||355.6|0
1755680070000|2025-08-20 08:54:30||355.7||355.7||355.7||355.6|0
1755680080000|2025-08-20 08:54:40||355.6||355.6||355.7||355.6|647
1755680090000|2025-08-20 08:54:50||355.7||355.6||355.7||355.6|0
1755680100000|2025-08-20 08:55:00||355.7||355.7||355.7||355.6|0
1755680110000|2025-08-20 08:55:10||355.6||355.6||355.7||355.6|0
1755680120000|2025-08-20 08:55:20||355.7||355.6||355.7||355.6|0
1755680130000|2025-08-20 08:55:30||355.7||355.7||355.8||355.7|0
1755680150000|2025-08-20 08:55:50|||||||||83
1755680160000|2025-08-20 08:56:00|||||||||1000
1755680170000|2025-08-20 08:56:10|||||||||336
1755680230000|2025-08-20 08:57:10|356.1|355.4|355.8|355.4|356.1|355.4|355.8|355.4|190
1755680260000|2025-08-20 08:57:40|356.3|355.6|356.2|355.5|356.3|355.6|356.2|355.5|643
1755680270000|2025-08-20 08:57:50||355.2||355.2||355.2||355.2|337
1755680280000|2025-08-20 08:58:00|356.1|355.5|356.2|355.4|356.2|355.5|356.1|355.1|81
1755680310000|2025-08-20 08:58:30||355.5||355.5||355.5||355.5|0
1755680350000|2025-08-20 08:59:10|356.1||356.2||356.2||356.1||0
1755680370000|2025-08-20 08:59:30|||||||||336
1755680390000|2025-08-20 08:59:50|||||||||1618
1755680470000|2025-08-20 09:01:10|||||||||337
1755680650000|2025-08-20 09:04:10|356.5|355.9|356.5|355.6|356.5|355.9|356.5|355.5|423
1755680660000|2025-08-20 09:04:20||355.7||355.7||355.7||355.7|0
1755680670000|2025-08-20 09:04:30||355.6||355.6||355.6||355.6|4340
1755680680000|2025-08-20 09:04:40||355.7||355.7||355.7||355.7|0
1755680700000|2025-08-20 09:05:00|356.3|355.6|356.3|355.7|356.3|355.7|356.3|355.6|1239
1755680770000|2025-08-20 09:06:10|||||||||337
1755680810000|2025-08-20 09:06:50|||||||||6126
1755680850000|2025-08-20 09:07:30|356.6|356.1|356.6|356.1|356.6|356.1|356.6|356.1|40
1755680860000|2025-08-20 09:07:40|356.9|356.4|356.9|356.4|356.9|356.5|356.9|356.4|54
1755680870000|2025-08-20 09:07:50||356.5||356.5||356.5||356.5|0
1755680920000|2025-08-20 09:08:40|356.6|356.6|356.9|356.6|356.9|356.6|356.6|356.6|27
1755680930000|2025-08-20 09:08:50|357.2|356.7|357.2|356.7|357.2|356.7|357.2|356.7|177
1755681010000|2025-08-20 09:10:10|||||||||392
1755681070000|2025-08-20 09:11:10|||||||||609
1755681090000|2025-08-20 09:11:30|||||||||1
1755681170000|2025-08-20 09:12:50|||||||||338
1755681180000|2025-08-20 09:13:00|356.9|356.4|356.9|356.4|356.9|356.4|356.9|356.4|2810
1755681190000|2025-08-20 09:13:10|||||||||814
1755681240000|2025-08-20 09:14:00|||||||||20
1755681270000|2025-08-20 09:14:30|||||||||672
1755681280000|2025-08-20 09:14:40|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|664
1755681350000|2025-08-20 09:15:50|357.4|357.2|357.2|356.6|357.4|357.2|357.2|356.6|300
1755681370000|2025-08-20 09:16:10|||||||||336
1755681410000|2025-08-20 09:16:50|||||||||4
1755681430000|2025-08-20 09:17:10|||||||||4
1755681470000|2025-08-20 09:17:50|||||||||338
1755681590000|2025-08-20 09:19:50||356.7||356.7||356.7||356.7|0
1755681690000|2025-08-20 09:21:30|357|356.6|357|356.6|357.2|356.6|357|356.6|294
1755681760000|2025-08-20 09:22:40|357.2|357.4|358.1|357.5|358.2|357.7|357.2|357.4|624
1755681770000|2025-08-20 09:22:50||357.6||357.6||357.6||357.5|290
1755681780000|2025-08-20 09:23:00||357.5||357.5||357.6||357.5|0
1755681790000|2025-08-20 09:23:10||357.6||357.6||357.6||357.6|0
1755681830000|2025-08-20 09:23:50|358.2|357.9|358.3|357.9|358.3|358|358.2|357.9|124
1755681840000|2025-08-20 09:24:00|||||||||21
1755682030000|2025-08-20 09:27:10|||||||||89
1755682120000|2025-08-20 09:28:40|358.4|358|358.3|358|358.4|358|358.3|358|832
1755682140000|2025-08-20 09:29:00|358.4|358.1|358.4|358.1|358.4|358.1|358.4|358.1|586
1755682180000|2025-08-20 09:29:40|||||||||27
1755682240000|2025-08-20 09:30:40|||||||||271
1755682250000|2025-08-20 09:30:50|358.5|358.2|358.5|358.2|358.5|358.2|358.5|358.1|8
1755682270000|2025-08-20 09:31:10|||||||||1779
1755682300000|2025-08-20 09:31:40|||||||||419
1755682330000|2025-08-20 09:32:10|358.6|358.4|358.6|358.4|358.6|358.4|358.5|358.4|579
1755682340000|2025-08-20 09:32:20||358.5||358.5||358.5||358.5|0
1755682350000|2025-08-20 09:32:30|358.8|358.6|358.9|358.6|358.9|358.6|358.8|358.6|33
1755682370000|2025-08-20 09:32:50|359|358.7|359|358.7|359|358.7|359|358.7|346
1755682380000|2025-08-20 09:33:00|359.1|358.8|359.1|358.8|359.1|358.8|359.1|358.8|74
1755682390000|2025-08-20 09:33:10||358.9||358.9||358.9||358.9|198
1755682410000|2025-08-20 09:33:30|||||||||347
1755682420000|2025-08-20 09:33:40|359.2|359|359.2|359|359.2|359|359.2|359|109
1755682470000|2025-08-20 09:34:30|||||||||137
1755682480000|2025-08-20 09:34:40|359.4|359.2|359.3|359.1|359.4|359.2|359.3|359.1|1124
1755682510000|2025-08-20 09:35:10|359.1|358.6|359.1|358.6|359.1|358.6|359.1|358.6|443
1755682570000|2025-08-20 09:36:10||358.7||358.7||358.7||358.7|37
1755682640000|2025-08-20 09:37:20|||||||||306
1755682700000|2025-08-20 09:38:20|359.4|359.2|359.4|359.3|359.4|359.3|359.4|359.2|867
1755682710000|2025-08-20 09:38:30||359.1||359.1||359.2||359|1001
1755682720000|2025-08-20 09:38:40||359.2||359.2||359.2||359.2|0
1755682730000|2025-08-20 09:38:50|359.5|359.3|359.5|359.2|359.5|359.3|359.5|359.2|325
1755682750000|2025-08-20 09:39:10|359.7|359.3|359.7|359.2|359.7|359.3|359.7|359.2|92
1755682760000|2025-08-20 09:39:20|359.8|359.3|359.8|359.4|359.8|359.4|359.8|359.3|412
1755682810000|2025-08-20 09:40:10|359.6|359.2|359.6|359.2|359.6|359.2|359.6|359.2|3069
1755682960000|2025-08-20 09:42:40|||||||||39
1755682980000|2025-08-20 09:43:00|||||||||945
1755683050000|2025-08-20 09:44:10|359.7|359.4|359.7|359.4|359.7|359.4|359.7|359.4|1372
1755683060000|2025-08-20 09:44:20||359.3||359.3||359.3||359.3|0
1755683070000|2025-08-20 09:44:30|||||||||577
1755683080000|2025-08-20 09:44:40|||||||||1
1755683090000|2025-08-20 09:44:50|360.2|359.7|360.2|359.7|360.2|359.7|360.2|359.6|338
1755683100000|2025-08-20 09:45:00||359.4||359.7||359.7||359.4|0
1755683130000|2025-08-20 09:45:30|360.7|359.8|360.6|359.8|360.7|359.8|360.6|359.8|29
1755683140000|2025-08-20 09:45:40|360.7|359.7|360.7|359.8|360.7|359.8|360.7|359.7|22
1755683150000|2025-08-20 09:45:50|360.6||360.6||360.6||360.6||376
1755683160000|2025-08-20 09:46:00|360.5||360.5||360.5||360.5||0
1755683210000|2025-08-20 09:46:50|||||||||337
1755683240000|2025-08-20 09:47:20||359.9||359.9||359.9||359.9|7
1755683250000|2025-08-20 09:47:30|360.6|360.1|360.6|360.2|360.6|360.2|360.5|360.1|111
1755683260000|2025-08-20 09:47:40|||||||||450
1755683300000|2025-08-20 09:48:20|360.7|360.4|360.7|360.4|360.7|360.4|360.7|360.4|5126
1755683310000|2025-08-20 09:48:30|360.8||360.8||360.8||360.8||704
1755683340000|2025-08-20 09:49:00|360.6|359.9|360.6|359.9|360.6|359.9|360.6|359.9|1966
1755683350000|2025-08-20 09:49:10||359.8||359.8||359.8||359.8|0
1755683370000|2025-08-20 09:49:30|||||||||379
1755683380000|2025-08-20 09:49:40|360.5||360.5||360.5||360.5||0
1755683400000|2025-08-20 09:50:00|360.4||360.4||360.4||360.4||0
1755683450000|2025-08-20 09:50:50|||||||||3000
1755683470000|2025-08-20 09:51:10|||||||||336
1755683550000|2025-08-20 09:52:30||359.9||359.9||359.9||359.9|45
1755683560000|2025-08-20 09:52:40||359.8||359.9||359.9||359.8|0
1755683570000|2025-08-20 09:52:50||359.8||359.8||359.8||359.8|337
1755683700000|2025-08-20 09:55:00||359.9||359.8||359.9||359.8|0
1755683770000|2025-08-20 09:56:10|||||||||1277
1755683800000|2025-08-20 09:56:40||359.9||359.8||359.9||359.8|0
1755683820000|2025-08-20 09:57:00||359.9||359.9||359.9||359.9|0
1755683850000|2025-08-20 09:57:30|||||||||20
1755683870000|2025-08-20 09:57:50|||||||||396
1755683890000|2025-08-20 09:58:10|360.6|360.1|360.5|360|360.6|360.1|360.5|359.9|417
1755683960000|2025-08-20 09:59:20|360.6|360.3|360.6|360.3|360.6|360.3|360.6|360.3|960
1755684030000|2025-08-20 10:00:30|360.4|360.1|360.3|359.8|360.4|360.1|360.3|359.8|3275
1755684040000|2025-08-20 10:00:40|360.2||360.2||360.2||360.2||0
1755684070000|2025-08-20 10:01:10|||||||||1782
1755684080000|2025-08-20 10:01:20|||||||||1750
1755684170000|2025-08-20 10:02:50|||||||||2585
1755684230000|2025-08-20 10:03:50|||||||||1300
1755684240000|2025-08-20 10:04:00|||||||||388
1755684270000|2025-08-20 10:04:30|||||||||338
1755684320000|2025-08-20 10:05:20|360|359.5|359.6|358.7|360|359.5|359.6|358.7|1960
1755684330000|2025-08-20 10:05:30|||||||||46
1755684370000|2025-08-20 10:06:10|||||||||608
1755684460000|2025-08-20 10:07:40|||||||||1661
1755684470000|2025-08-20 10:07:50|||||||||372
1755684500000|2025-08-20 10:08:20||359.2||359.2||359.2||359.2|5
1755684570000|2025-08-20 10:09:30|||||||||144
1755684590000|2025-08-20 10:09:50|||||||||5
1755684620000|2025-08-20 10:10:20|359.5||359.5||359.5||359.5||20
1755684630000|2025-08-20 10:10:30|||||||||11797
1755684640000|2025-08-20 10:10:40|359.4|358.9|359.3|358.9|359.4|358.9|359.3|358.9|874
1755684870000|2025-08-20 10:14:30|||||||||455
1755684920000|2025-08-20 10:15:20|||||||||4
1755684930000|2025-08-20 10:15:30|||||||||1203
1755684960000|2025-08-20 10:16:00|359.4|359.1|359.4|359.1|359.4|359.1|359.4|359.1|4
1755684970000|2025-08-20 10:16:10|359.6|359.2|359.6|359.1|359.6|359.2|359.6|359.1|161
1755685050000|2025-08-20 10:17:30||359.3||359.3||359.3||359.3|0
1755685070000|2025-08-20 10:17:50|359.8|359.6|359.7|359.4|359.8|359.6|359.7|359.4|413
1755685080000|2025-08-20 10:18:00|359.5|358.7|359.5|358.9|359.7|358.9|359.5|358.7|959
1755685110000|2025-08-20 10:18:30|359.4||359.4||359.4||359.4||0
1755685120000|2025-08-20 10:18:40||358.6||358.7||358.7||358.6|0
1755685170000|2025-08-20 10:19:30|||||||||1278
1755685200000|2025-08-20 10:20:00|||||||||966
1755685270000|2025-08-20 10:21:10|||||||||337
1755685280000|2025-08-20 10:21:20|359.3||359.3||359.3||359.3||0
1755685340000|2025-08-20 10:22:20|359.4||359.4||359.4||359.4||0
1755685350000|2025-08-20 10:22:30||358.8||358.8||358.8||358.8|0
1755685470000|2025-08-20 10:24:30|||||||||336
1755685500000|2025-08-20 10:25:00|||||||||2000
1755685570000|2025-08-20 10:26:10|||||||||337
1755685610000|2025-08-20 10:26:50|359.3||359.3||359.3||359.3||172
1755685670000|2025-08-20 10:27:50|||||||||400
1755685690000|2025-08-20 10:28:10|359.1||359.1||359.1||359.1||519
1755685740000|2025-08-20 10:29:00|358.7|358|358|357.3|358.7|358|358|357.3|9038
1755685750000|2025-08-20 10:29:10||357.4||357.3||357.5||357.3|38
1755685760000|2025-08-20 10:29:20||357.6||357.5||357.6||357.5|328
1755685800000|2025-08-20 10:30:00||357.3||357.4||357.4||357.3|0
1755685820000|2025-08-20 10:30:20||357.3||357.3||357.3||357.3|200
1755685870000|2025-08-20 10:31:10||357.4||357.4||357.4||357.4|0
1755685880000|2025-08-20 10:31:20||357.5||357.5||357.5||357.5|0
1755685900000|2025-08-20 10:31:40|357.9|357.4|357.9|357.4|357.9|357.4|357.9|357.4|0
1755685950000|2025-08-20 10:32:30|||||||||250
1755685970000|2025-08-20 10:32:50|||||||||864
1755686070000|2025-08-20 10:34:30|||||||||336
1755686080000|2025-08-20 10:34:40|||||||||448
1755686170000|2025-08-20 10:36:10|||||||||556
1755686200000|2025-08-20 10:36:40|||||||||118
1755686240000|2025-08-20 10:37:20|||||||||4
1755686270000|2025-08-20 10:37:50|||||||||1169
1755686370000|2025-08-20 10:39:30|||||||||219
1755686400000|2025-08-20 10:40:00|||||||||556
1755686580000|2025-08-20 10:43:00|||||||||501
1755686600000|2025-08-20 10:43:20|||||||||1000
1755686670000|2025-08-20 10:44:30|||||||||337
1755686740000|2025-08-20 10:45:40|357.8||357.8||357.8||357.8||268
1755686770000|2025-08-20 10:46:10|||||||||337
1755686870000|2025-08-20 10:47:50|||||||||142
1755686890000|2025-08-20 10:48:10|||||||||194
1755686930000|2025-08-20 10:48:50||357.5||357.5||357.5||357.5|0
1755686940000|2025-08-20 10:49:00|358|357.8|357.7|357|358.2|357.9|357.7|357|838
1755686970000|2025-08-20 10:49:30|357.6||357.5||357.6||357.5||0
1755686980000|2025-08-20 10:49:40|357.3|356.6|357.2|356.5|357.3|356.6|357.2|356.5|571
1755686990000|2025-08-20 10:49:50||356.6||356.5||356.6||356.4|0
1755687000000|2025-08-20 10:50:00|357.1|356.4|357.1|356.4|357.1|356.4|357.1|356.1|1251
1755687010000|2025-08-20 10:50:10||356.3||356.3||356.3||356.3|0
1755687030000|2025-08-20 10:50:30||356||356.2||356.2||356|0
1755687040000|2025-08-20 10:50:40|357|356.3|356.9|356.1|357.1|356.3|356.9|356.1|0
1755687070000|2025-08-20 10:51:10|||||||||337
1755687110000|2025-08-20 10:51:50|356.8|356|356.9|356|356.9|356|356.8|356|0
1755687120000|2025-08-20 10:52:00|356.8|356.2|356.9|356.2|356.9|356.2|356.8|356.2|0
1755687130000|2025-08-20 10:52:10||356.1||356.2||356.2||356.1|0
1755687140000|2025-08-20 10:52:20||356.5||356.5||356.5||356.5|0
1755687150000|2025-08-20 10:52:30|356.8||356.8||356.8||356.8||0
1755687170000|2025-08-20 10:52:50|357.1|356.6|357.1|356.8|357.1|356.8|357.1|356.6|1985
1755687180000|2025-08-20 10:53:00|357||357.1||357.1||357||728
1755687230000|2025-08-20 10:53:50|||||||||378
1755687270000|2025-08-20 10:54:30|||||||||336
1755687300000|2025-08-20 10:55:00|357|356.1|357.1|356.2|357.1|356.2|357|356.1|90
1755687310000|2025-08-20 10:55:10||356.3||356.6||356.6||356.2|0
1755687330000|2025-08-20 10:55:30||356.5||356.3||356.5||356.2|0
1755687340000|2025-08-20 10:55:40||356.2||356.3||356.3||356.2|0
1755687370000|2025-08-20 10:56:10|||||||||473
1755687390000|2025-08-20 10:56:30||356.2||356.3||356.3||356.2|0
1755687400000|2025-08-20 10:56:40||356.5||356.5||356.6||356.5|0
1755687410000|2025-08-20 10:56:50||356.6||356.5||356.6||356.5|0
1755687420000|2025-08-20 10:57:00||356.6||356.6||356.6||356.6|0
1755687430000|2025-08-20 10:57:10||356.5||356.6||356.6||356.5|0
1755687440000|2025-08-20 10:57:20||356.5||356.5||356.5||356.5|0
1755687460000|2025-08-20 10:57:40||356.6||356.6||356.6||356.6|54
1755687470000|2025-08-20 10:57:50|||||||||284
1755687560000|2025-08-20 10:59:20|||||||||394
1755687580000|2025-08-20 10:59:40|||||||||53
1755687590000|2025-08-20 10:59:50|||||||||402
1755687650000|2025-08-20 11:00:50|357.2|356.8|357.4|357.1|357.4|357.1|357.2|356.8|545
1755687660000|2025-08-20 11:01:00|||||||||271
1755687690000|2025-08-20 11:01:30|357.5|357.2|357.5|357.1|357.5|357.2|357.5|357.1|1122
1755687780000|2025-08-20 11:03:00||357.2||357.2||357.2||357.2|527
1755687790000|2025-08-20 11:03:10|357.4||357.4||357.4||357.4||0
1755687800000|2025-08-20 11:03:20|357.3|357.1|357.8|357.5|357.8|357.5|357.3|357.1|1969
1755687810000|2025-08-20 11:03:30|358.1|357.4|358.6|358.1|358.6|358.1|358.1|357.4|245
1755687820000|2025-08-20 11:03:40||358.2||358.2||358.2||358.1|356
1755687830000|2025-08-20 11:03:50||358.1||358.2||358.2||358.1|0
1755687870000|2025-08-20 11:04:30|||||||||337
1755687880000|2025-08-20 11:04:40||358.1||358.1||358.1||358.1|0
1755687910000|2025-08-20 11:05:10||357.9||358||358||357.9|0
1755687990000|2025-08-20 11:06:30|||||||||336
1755688040000|2025-08-20 11:07:20|||||||||1595
1755688100000|2025-08-20 11:08:20|||||||||337
1755688130000|2025-08-20 11:08:50|358.5||358.5||358.5||358.5||1083
1755688140000|2025-08-20 11:09:00|||||||||1052
1755688170000|2025-08-20 11:09:30|||||||||1595
1755688200000|2025-08-20 11:10:00|358.3|358.1|358.5|358.1|358.5|358.1|358.3|358.1|84
1755688210000|2025-08-20 11:10:10||358||358||358||358|0
1755688220000|2025-08-20 11:10:20||358.1||358.1||358.1||358.1|7
1755688230000|2025-08-20 11:10:30|358.9|358.7|358.9|358.7|358.9|358.7|358.9|358.7|190
1755688240000|2025-08-20 11:10:40|359.2|358.5|359|358.5|359.2|358.9|359|358.4|626
1755688270000|2025-08-20 11:11:10|359.6|358.9|359.4|358.8|359.6|358.9|359.4|358.8|524
1755688280000|2025-08-20 11:11:20|359.2||359.2||359.2||359.2||0
1755688290000|2025-08-20 11:11:30|359.4|358.9|359.6|359.1|359.6|359.1|359.4|358.9|110
1755688300000|2025-08-20 11:11:40|359.5|359.3|360|359.2|360|359.3|359.5|359.2|370
1755688310000|2025-08-20 11:11:50|359.9||359.9||359.9||359.9||481
1755688320000|2025-08-20 11:12:00|360||360||360||360||0
1755688340000|2025-08-20 11:12:20|359.9||359.9||359.9||359.9||0
1755688360000|2025-08-20 11:12:40|359.6||359.6||359.6||359.6||0
1755688390000|2025-08-20 11:13:10|||||||||481
1755688400000|2025-08-20 11:13:20||359.3||359.3||359.3||359.3|0
1755688410000|2025-08-20 11:13:30|359.9|359.4|359.8|359.2|359.9|359.4|359.8|359.2|337
1755688420000|2025-08-20 11:13:40||359.4||359.4||359.4||359.4|0
1755688470000|2025-08-20 11:14:30|359.9||359.8||359.9||359.8||481
1755688500000|2025-08-20 11:15:00|359.9|359.6|359.9|359.5|359.9|359.6|359.9|359.5|722
1755688510000|2025-08-20 11:15:10||359.6||359.6||359.6||359.5|864
1755688520000|2025-08-20 11:15:20|||||||||256
1755688540000|2025-08-20 11:15:40|359.6|359.4|359.6|359.4|359.6|359.4|359.6|359.4|3865
1755688560000|2025-08-20 11:16:00|359.5|359.2|359.5|359.2|359.5|359.2|359.5|359.2|3038
1755688570000|2025-08-20 11:16:10|359.3|359.1|359.1|358.6|359.3|359.1|359.1|358.5|1039
1755688620000|2025-08-20 11:17:00|||||||||1
1755688670000|2025-08-20 11:17:50|||||||||337
1755688740000|2025-08-20 11:19:00|359||359||359||359||1012
1755688760000|2025-08-20 11:19:20|||||||||55
1755688790000|2025-08-20 11:19:50|||||||||209
1755688800000|2025-08-20 11:20:00|359.1|358.7|359.2|358.7|359.3|358.9|359.1|358.6|5019
1755688810000|2025-08-20 11:20:10|358.8|358.1|358.5|357.6|358.8|358.1|358.5|357.6|3172
1755688860000|2025-08-20 11:21:00|||||||||393
1755688970000|2025-08-20 11:22:50|||||||||449
1755688990000|2025-08-20 11:23:10|||||||||858
1755689000000|2025-08-20 11:23:20|||||||||88
1755689010000|2025-08-20 11:23:30|||||||||691
1755689060000|2025-08-20 11:24:20|358.4||358.3||358.4||358.3||0
1755689070000|2025-08-20 11:24:30|||||||||143
1755689170000|2025-08-20 11:26:10|||||||||530
1755689230000|2025-08-20 11:27:10|||||||||100
1755689250000|2025-08-20 11:27:30|357.7|357.8|358.3|357.7|358.3|357.8|357.7|357.7|451
1755689330000|2025-08-20 11:28:50|||||||||17
1755689440000|2025-08-20 11:30:40|||||||||500
1755689470000|2025-08-20 11:31:10|||||||||355
1755689480000|2025-08-20 11:31:20|||||||||219
1755689520000|2025-08-20 11:32:00|||||||||3941
1755689570000|2025-08-20 11:32:50|||||||||248
1755689630000|2025-08-20 11:33:50|358.4|357.8|358.4|357.8|358.4|357.8|358.4|357.8|192
1755689640000|2025-08-20 11:34:00||357.7||357.7||357.7||357.7|0
1755690090000|2025-08-20 11:41:30|||||||||25
1755690110000|2025-08-20 11:41:50|||||||||367
1755690120000|2025-08-20 11:42:00|||||||||2532
1755690140000|2025-08-20 11:42:20|358.3||358.3||358.3||358.3||0
1755690150000|2025-08-20 11:42:30|||||||||238
1755690170000|2025-08-20 11:42:50|||||||||284
1755690250000|2025-08-20 11:44:10|||||||||3
1755690270000|2025-08-20 11:44:30|||||||||253
1755690410000|2025-08-20 11:46:50|358.2||358.2||358.2||358.2||0
1755690450000|2025-08-20 11:47:30|||||||||97
1755690470000|2025-08-20 11:47:50|||||||||343
1755690570000|2025-08-20 11:49:30|||||||||200
1755690580000|2025-08-20 11:49:40|||||||||13
1755690590000|2025-08-20 11:49:50|||||||||550
1755690630000|2025-08-20 11:50:30|||||||||59
1755690660000|2025-08-20 11:51:00|358.8|358.2|358.8|358.1|358.8|358.2|358.8|358.1|799
1755690690000|2025-08-20 11:51:30|||||||||1
1755690710000|2025-08-20 11:51:50|||||||||1000
1755690820000|2025-08-20 11:53:40||358.4||358.4||358.4||358.4|0
1755690870000|2025-08-20 11:54:30|||||||||264
1755690890000|2025-08-20 11:54:50|||||||||181
1755690970000|2025-08-20 11:56:10|||||||||337
1755691040000|2025-08-20 11:57:20|358.9|358.6|358.9|358.4|358.9|358.6|358.9|358.4|358
1755691050000|2025-08-20 11:57:30|359||359||359||358.9||0
1755691110000|2025-08-20 11:58:30|||||||||336
1755691180000|2025-08-20 11:59:40|358.9||358.9||358.9||358.9||0
1755691260000|2025-08-20 12:01:00|359||359||359||359||149
1755691280000|2025-08-20 12:01:20|||||||||514
1755691380000|2025-08-20 12:03:00|||||||||261
1755691410000|2025-08-20 12:03:30|||||||||75
1755691430000|2025-08-20 12:03:50|||||||||329
1755691470000|2025-08-20 12:04:30|||||||||337
1755691500000|2025-08-20 12:05:00|||||||||916
1755691570000|2025-08-20 12:06:10|||||||||337
1755691630000|2025-08-20 12:07:10||358.5||358.4||358.5||358.4|0
1755691640000|2025-08-20 12:07:20||358.5||358.5||358.5||358.5|0
1755691670000|2025-08-20 12:07:50|||||||||336
1755691690000|2025-08-20 12:08:10|358.6|357.7|358.8|357.7|358.9|357.9|358.6|357.7|687
1755691700000|2025-08-20 12:08:20||357.8||357.9||357.9||357.8|0
1755691720000|2025-08-20 12:08:40|358.9|357.8|358.9|357.9|358.9|357.9|358.9|357.8|0
1755691750000|2025-08-20 12:09:10|358.6||358.6||358.6||358.6||0
1755691760000|2025-08-20 12:09:20||358||358||358||358|0
1755691770000|2025-08-20 12:09:30|||||||||338
1755691780000|2025-08-20 12:09:40|358.7||358.7||358.7||358.7||14
1755691790000|2025-08-20 12:09:50|358.5|357.9|358.5|358|358.5|358|358.5|357.9|379
1755691800000|2025-08-20 12:10:00||357.9||357.9||357.9||357.9|0
1755691810000|2025-08-20 12:10:10|358.4|358|358.4|357.9|358.4|358|358.4|357.9|160
1755691820000|2025-08-20 12:10:20||357.8||357.9||357.9||357.8|0
1755691880000|2025-08-20 12:11:20||357.8||357.8||357.8||357.8|0
1755691910000|2025-08-20 12:11:50|358.3||358.3||358.3||358.3||0
1755691930000|2025-08-20 12:12:10|358.4|357.9|358.5|358.1|358.5|358.1|358.4|357.9|277
1755691940000|2025-08-20 12:12:20|358.6|357.9|358.6|358|358.6|358|358.6|357.9|0
1755691990000|2025-08-20 12:13:10|358.6|357.9|358.6|357.9|358.6|357.9|358.6|357.9|0
1755692050000|2025-08-20 12:14:10|358.7|358|358.9|357.9|359|358.5|358.7|357.9|0
1755692060000|2025-08-20 12:14:20|359|358|359|358.1|359|358.1|359|358|0
1755692070000|2025-08-20 12:14:30|358.9|358|358.9|358|358.9|358|358.9|358|0
1755692110000|2025-08-20 12:15:10|359|358.1|359|358|359.1|358.5|359|358|36
1755692270000|2025-08-20 12:17:50|359.1|358.1|359.1|358.1|359.1|358.3|359|358|0
1755692300000|2025-08-20 12:18:20|359|358|359|358|359|358|359|358|0
1755692310000|2025-08-20 12:18:30|359.1|358.1|359.1|358.1|359.1|358.1|359.1|358.1|0
1755692320000|2025-08-20 12:18:40|359|358|359.1|358.1|359.1|358.1|359|358|0
1755692340000|2025-08-20 12:19:00|359|358|359|358|359.1|358.1|359|358|0
1755692350000|2025-08-20 12:19:10|359.1|358.1|359|358|359.1|358.1|359|358|0
1755692370000|2025-08-20 12:19:30|359.1|358.1|359.1|358.1|359.1|358.1|359.1|358.1|0
1755692410000|2025-08-20 12:20:10|359|358|359|358|359|358|359|358|0
1755692520000|2025-08-20 12:22:00|359.1|358.1|359.1|358.1|359.1|358.1|359.1|358.1|0
1755692530000|2025-08-20 12:22:10|359|358|359.1|358.1|359.1|358.1|359|358|0
1755692540000|2025-08-20 12:22:20|359|358|359.1|358.1|359.1|358.1|359|358|0
1755692590000|2025-08-20 12:23:10|359|358|359|358|359|358|359|358|0
1755692690000|2025-08-20 12:24:50|359.1|358.1|358.9|358|359.1|358.1|358.9|358|0
1755692720000|2025-08-20 12:25:20|359|358.1|359|358.1|359|358.1|359|358.1|0
1755692780000|2025-08-20 12:26:20|358.9|358|358.9|358|358.9|358|358.9|358|0
1755692800000|2025-08-20 12:26:40|359|358.1|358.9|358|359|358.1|358.9|358|0
1755692820000|2025-08-20 12:27:00|359|358.1|359|358.1|359|358.1|359|358.1|0
1755692830000|2025-08-20 12:27:10|358.9|358|358.8|358|358.9|358|358.8|358|0
1755692850000|2025-08-20 12:27:30|358.9|358.1|358.4|358.1|358.9|358.1|358.3|357.9|72
1755692880000|2025-08-20 12:28:00|358.3|357.9|358.3|357.9|358.4|358|358.3|357.9|0
1755692950000|2025-08-20 12:29:10|||||||||8
1755692990000|2025-08-20 12:29:50||357.8||357.7||357.8||357.7|381
1755693000000|2025-08-20 12:30:00|357.7|356.3|357.5|356.4|357.7|356.4|357.5|356.3|168
1755693010000|2025-08-20 12:30:10||356.3||356.4||356.4||356.3|0
1755693040000|2025-08-20 12:30:40||356.3||356.4||356.4||356.3|0
1755693090000|2025-08-20 12:31:30||356.3||356.4||356.4||356.3|738
1755693100000|2025-08-20 12:31:40||356.5||356.5||356.5||356.5|0
1755693170000|2025-08-20 12:32:50|||||||||338
1755693180000|2025-08-20 12:33:00||356.4||356.5||356.5||356.4|0
1755693250000|2025-08-20 12:34:10||356.4||356.4||356.4||356.4|0
1755693380000|2025-08-20 12:36:20|||||||||93
1755693430000|2025-08-20 12:37:10|||||||||422
1755693630000|2025-08-20 12:40:30|||||||||1250
1755693650000|2025-08-20 12:40:50|||||||||1
1755693720000|2025-08-20 12:42:00|357.4||357.4||357.4||357.4||0
1755693740000|2025-08-20 12:42:20|||||||||138
1755693870000|2025-08-20 12:44:30|357.3||357.2||357.3||357.2||6
1755693930000|2025-08-20 12:45:30|||||||||940
1755694130000|2025-08-20 12:48:50|356.3|354.7|356|354.4|356.3|354.7|356|354.4|1826
1755694140000|2025-08-20 12:49:00|355.9|354.5|355.9|355|355.9|355|355.9|354.5|0
1755694150000|2025-08-20 12:49:10||355.2||355.2||355.2||355.2|228
1755694190000|2025-08-20 12:49:50|||||||||1157
1755694380000|2025-08-20 12:53:00|355.8||355.8||355.8||355.8||0
1755694490000|2025-08-20 12:54:50|356.1|355.6|356.1|355.6|356.1|355.6|356.1|355.6|785
1755694500000|2025-08-20 12:55:00|356|355.3|356|355.3|356|355.3|356|355.3|0
1755694510000|2025-08-20 12:55:10|355.9|355.6|355.9|355.3|355.9|355.6|355.9|355.3|250
1755694520000|2025-08-20 12:55:20|355.8||355.8||355.8||355.8||0
1755694580000|2025-08-20 12:56:20|||||||||651
1755694770000|2025-08-20 12:59:30|||||||||5
1755694890000|2025-08-20 13:01:30||354.8||354.8||354.8||354.8|778
1755694900000|2025-08-20 13:01:40|355.5|354.9|355.4|354.9|355.5|354.9|355.4|354.8|39
1755694910000|2025-08-20 13:01:50||354.8||354.9||354.9||354.8|0
1755694920000|2025-08-20 13:02:00|355.5|354.8|355.5|354.9|355.5|355.1|355.5|354.8|203
1755695010000|2025-08-20 13:03:30||354.8||354.8||354.8||354.8|0
1755695030000|2025-08-20 13:03:50||354.9||354.9||354.9||354.9|0
1755695040000|2025-08-20 13:04:00||354.8||354.8||354.8||354.8|0
1755695240000|2025-08-20 13:07:20|||||||||251
1755695290000|2025-08-20 13:08:10||354.9||354.9||354.9||354.9|8
1755695300000|2025-08-20 13:08:20||354.8||354.8||354.8||354.8|0
1755695360000|2025-08-20 13:09:20|||||||||555
1755695400000|2025-08-20 13:10:00|355.4||355.4||355.4||355.4||1107
1755695500000|2025-08-20 13:11:40|355.3||355.4||355.4||355.3||0
1755695700000|2025-08-20 13:15:00|355.2||355.2||355.2||355.2||0
1755695860000|2025-08-20 13:17:40||355||355||355||355|0
1755695870000|2025-08-20 13:17:50|355|354.4|354.9|354.4|355|354.6|354.8|354.4|2075
1755695910000|2025-08-20 13:18:30|354.7||354.7||354.7||354.7||0
1755695920000|2025-08-20 13:18:40||354.5||354.5||354.5||354.5|1534
1755695930000|2025-08-20 13:18:50|355.1|354.8|355.1|354.8|355.1|354.8|355.1|354.8|1888
1755695940000|2025-08-20 13:19:00|||||||||1389
1755695950000|2025-08-20 13:19:10|355.3|354.9|355.3|354.9|355.3|354.9|355.3|354.9|116
1755695960000|2025-08-20 13:19:20|||||||||71
1755695970000|2025-08-20 13:19:30|||||||||673
1755696000000|2025-08-20 13:20:00|355.2|354.5|355|354.8|355.2|354.8|355|354.5|307
1755696010000|2025-08-20 13:20:10|||||||||294
1755696020000|2025-08-20 13:20:20|355.1||355.1||355.1||355.1||77
1755696050000|2025-08-20 13:20:50|355.2|354.9|355.2|354.9|355.2|354.9|355.2|354.8|412
1755696130000|2025-08-20 13:22:10|355.1|354.8|355.1|354.8|355.1|354.8|355.1|354.8|274
1755696300000|2025-08-20 13:25:00|355.6|355.4|357|356.4|357|356.4|355.6|355.4|940
1755696330000|2025-08-20 13:25:30|||||||||207
1755696340000|2025-08-20 13:25:40||356.5||356.5||356.5||356.5|784
1755696390000|2025-08-20 13:26:30||356.4||356.4||356.4||356.4|0
1755696460000|2025-08-20 13:27:40|356.9||356.9||356.9||356.9||0
1755696480000|2025-08-20 13:28:00|357|356.5|357|356.4|357|356.5|357|356.4|587
1755696490000|2025-08-20 13:28:10|356.9||356.9||356.9||356.9||0
1755696500000|2025-08-20 13:28:20|356.6|355.9|356.6|355.7|356.6|355.9|356.6|355.7|321
1755696510000|2025-08-20 13:28:30|356.5|355.6|356.4|355.6|356.5|355.6|356.4|355.6|0
1755696530000|2025-08-20 13:28:50||355.7||355.7||355.7||355.7|0
1755696540000|2025-08-20 13:29:00||355.6||355.6||355.7||355.6|0
1755696560000|2025-08-20 13:29:20||355.7||355.7||355.7||355.7|0
1755696570000|2025-08-20 13:29:30|356.3|355.6|356.3|355.6|356.3|355.6|356.3|355.6|281
1755696600000|2025-08-20 13:30:00|356.4||356.3||356.4||356.3||0
1755696610000|2025-08-20 13:30:10|356.4|355.9|356.4|356|356.4|356|356.2|355.6|267
1755696620000|2025-08-20 13:30:20|356.8|356.4|356.8|356.3|356.8|356.4|356.8|356.3|65
1755696680000|2025-08-20 13:31:20|356.9|356.4|356.9|356.5|356.9|356.5|356.9|356.4|37
1755696690000|2025-08-20 13:31:30|357.3|356.6|357.3|356.8|357.3|356.8|357.3|356.6|74
1755696710000|2025-08-20 13:31:50|357.4|356.9|358.4|357.7|358.4|357.7|357.4|356.9|1894
1755696740000|2025-08-20 13:32:20||357.6||357.7||357.7||357.6|0
1755696940000|2025-08-20 13:35:40|||||||||229
1755697000000|2025-08-20 13:36:40|||||||||187
1755697120000|2025-08-20 13:38:40|||||||||153
1755697180000|2025-08-20 13:39:40|||||||||1267
1755697230000|2025-08-20 13:40:30|358.1||358||358.1||358||283
1755697260000|2025-08-20 13:41:00|357.8|357|357.8|357.1|357.8|357.1|357.8|357|333
1755697270000|2025-08-20 13:41:10|357.7|357|357.7|357|357.7|357|357.7|357|0
1755697330000|2025-08-20 13:42:10|357.6|356.6|357.5|356.6|357.6|356.6|357.5|356.6|2
1755697390000|2025-08-20 13:43:10||356.7||356.8||356.8||356.7|0
1755697470000|2025-08-20 13:44:30|357.4||357.4||357.4||357.4||0
1755697510000|2025-08-20 13:45:10|||||||||40
1755697540000|2025-08-20 13:45:40|||||||||1675
1755697660000|2025-08-20 13:47:40|357.5|357.1|357.5|356.9|357.5|357.1|357.5|356.9|33
1755697670000|2025-08-20 13:47:50||356.8||356.8||356.8||356.8|0
1755697680000|2025-08-20 13:48:00|||||||||249
1755697770000|2025-08-20 13:49:30|||||||||151
1755697790000|2025-08-20 13:49:50|357.4|356.7|357.3|356.7|357.4|356.8|357.3|356.7|37
1755697800000|2025-08-20 13:50:00|357.2||357.2||357.2||357.2||0
1755697870000|2025-08-20 13:51:10|||||||||557
1755697910000|2025-08-20 13:51:50|||||||||271
1755697920000|2025-08-20 13:52:00|||||||||143
1755697980000|2025-08-20 13:53:00|||||||||30
1755697990000|2025-08-20 13:53:10|||||||||272
1755698030000|2025-08-20 13:53:50|||||||||247
1755698080000|2025-08-20 13:54:40|||||||||1043
1755698180000|2025-08-20 13:56:20|357.4|356.9|357.3|356.2|357.4|356.9|357.3|356.2|74
1755698190000|2025-08-20 13:56:30|357.2|356.6|357.1|356.6|357.2|356.6|357.1|356.6|958
1755698220000|2025-08-20 13:57:00|||||||||27
1755698240000|2025-08-20 13:57:20|||||||||1406
1755698390000|2025-08-20 13:59:50||356.7||356.7||356.7||356.7|0
1755698410000|2025-08-20 14:00:10|||||||||791
1755698490000|2025-08-20 14:01:30|357.3|356.8|357.3|356.8|357.3|356.8|357.3|356.8|458
1755698500000|2025-08-20 14:01:40||356.9||356.9||356.9||356.9|0
1755698540000|2025-08-20 14:02:20|357.5|357.1|357.5|357|357.5|357.1|357.5|356.9|86
1755698560000|2025-08-20 14:02:40|357.6|357.1|357.6|357.1|357.6|357.1|357.6|357|248
1755698570000|2025-08-20 14:02:50||357||357||357||357|0
1755698620000|2025-08-20 14:03:40|357.7|357.3|357.7|357.3|357.7|357.3|357.7|357.3|152
1755698630000|2025-08-20 14:03:50||357.1||357||357.1||357|0
1755698640000|2025-08-20 14:04:00||357.1||357.1||357.1||357.1|0
1755698680000|2025-08-20 14:04:40||357||357||357||357|0
1755698720000|2025-08-20 14:05:20|357.6||357.6||357.6||357.6||0
1755698730000|2025-08-20 14:05:30|||||||||190
1755698830000|2025-08-20 14:07:10|357.3|356.9|357.3|356.9|357.3|356.9|357.3|356.9|861
1755698930000|2025-08-20 14:08:50|357|356.6|357|356.6|357|356.6|357|356.6|332
1755698960000|2025-08-20 14:09:20|357.1|356.8|357.1|356.6|357.1|356.8|357.1|356.6|1088
1755699020000|2025-08-20 14:10:20|||||||||140
1755699080000|2025-08-20 14:11:20|||||||||389
1755699090000|2025-08-20 14:11:30|357||357.1||357.1||357||127
1755699120000|2025-08-20 14:12:00|357.3|356.8|357.3|356.8|357.3|356.8|357.3|356.8|401
1755699130000|2025-08-20 14:12:10|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|0
1755699240000|2025-08-20 14:14:00|357.1||357.1||357.1||357.1||2
1755699290000|2025-08-20 14:14:50|||||||||2
1755699310000|2025-08-20 14:15:10|||||||||189
1755699320000|2025-08-20 14:15:20|356.6|355.2|356.6|355.4|356.6|355.4|356.6|355.2|76
1755699330000|2025-08-20 14:15:30||355.5||355.5||355.5||355.5|0
1755699340000|2025-08-20 14:15:40||355.4||355.4||355.4||355.4|423
1755699400000|2025-08-20 14:16:40|356.5||356.1||356.5||356.1||50
1755699430000|2025-08-20 14:17:10|356||355.8||356||355.8||0
1755699440000|2025-08-20 14:17:20|355.5|355|355.4|355|355.5|355|355.4|355|389
1755699450000|2025-08-20 14:17:30|356|355.3|356|355.3|356|355.4|355.9|355.3|271
1755699460000|2025-08-20 14:17:40|355.8|355|356|355.1|356|355.1|355.8|355|0
1755699530000|2025-08-20 14:18:50||355.2||355.4||355.4||355.2|0
1755699550000|2025-08-20 14:19:10|||||||||600
1755699580000|2025-08-20 14:19:40|356.1|355.7|356.1|355.4|356.1|355.7|356.1|355.4|4
1755699590000|2025-08-20 14:19:50|356|355.3|356|355.4|356.1|355.4|356|355.3|0
1755699600000|2025-08-20 14:20:00|356.1|355.3|356.1|355.3|356.1|355.3|356.1|355.3|0
1755699620000|2025-08-20 14:20:20||355.4||355.4||355.4||355.4|0
1755699710000|2025-08-20 14:21:50||355.3||355.4||355.4||355.3|0
1755699720000|2025-08-20 14:22:00|356|355.3|356|355.3|356|355.3|356|355.3|0
1755699730000|2025-08-20 14:22:10|356.1||356||356.1||356||92
1755699740000|2025-08-20 14:22:20||355.4||355.4||355.4||355.4|0
1755699760000|2025-08-20 14:22:40||355.3||355.3||355.3||355.3|0
1755699770000|2025-08-20 14:22:50|||||||||857
1755699790000|2025-08-20 14:23:10||355.4||355.3||355.4||355.3|0
1755699990000|2025-08-20 14:26:30|355.9||355.9||355.9||355.9||0
1755700010000|2025-08-20 14:26:50|||||||||560
1755700070000|2025-08-20 14:27:50|||||||||106
1755700080000|2025-08-20 14:28:00|||||||||167
1755700110000|2025-08-20 14:28:30|||||||||1395
1755700190000|2025-08-20 14:29:50|355.8||355.7||355.8||355.7||100
1755700220000|2025-08-20 14:30:20|355.5|354.5|355.3|354.3|355.5|354.5|355.3|354.3|1069
1755700230000|2025-08-20 14:30:30|355.2|354.4|355.2|354.5|355.2|354.5|355.2|354.4|124
1755700250000|2025-08-20 14:30:50||354.7||354.7||354.7||354.7|0
1755700260000|2025-08-20 14:31:00|355|354.5|355|354.5|355|354.5|355|354.5|138
1755700270000|2025-08-20 14:31:10|354.7|353.9|354.4|353.5|354.7|353.9|354.4|353.5|1054
1755700280000|2025-08-20 14:31:20|354.3|353.6|354.8|354.4|354.8|354.4|354.3|353.6|485
1755700290000|2025-08-20 14:31:30|354.6|353.9|354.2|353.8|354.6|353.9|354.2|353.7|2167
1755700300000|2025-08-20 14:31:40|354.1|353.7|354.5|354|354.5|354.1|354.1|353.1|88
1755700320000|2025-08-20 14:32:00|||||||||500
1755700340000|2025-08-20 14:32:20|354.8|354.1|354.8|354.1|354.8|354.1|354.8|354.1|1002
1755700350000|2025-08-20 14:32:30|354.7||354.7||354.7||354.7||797
1755700360000|2025-08-20 14:32:40|354.8||354.8||354.8||354.8||0
1755700380000|2025-08-20 14:33:00|354.7|353.9|354.8|354.3|354.8|354.3|354.5|353.9|2233
1755700390000|2025-08-20 14:33:10|||||||||65
1755700460000|2025-08-20 14:34:20|||||||||697
1755700540000|2025-08-20 14:35:40|||||||||716
1755700550000|2025-08-20 14:35:50|||||||||119
1755700560000|2025-08-20 14:36:00|354.6|354.2|354.6|354.2|354.6|354.2|354.6|354.2|366
1755700600000|2025-08-20 14:36:40|354.5|354.1|354.5|353.3|354.5|354.1|354.5|353.3|892
1755700610000|2025-08-20 14:36:50||353.4||353.5||353.5||353.4|0
1755700630000|2025-08-20 14:37:10|354.4|353.9|354.6|354.2|354.6|354.2|354.4|353.9|700
1755700640000|2025-08-20 14:37:20||354.1||354.1||354.1||354.1|0
1755700650000|2025-08-20 14:37:30|354.9|354.4|355.2|354.9|355.2|354.9|354.9|354.4|3662
1755700660000|2025-08-20 14:37:40||354.8||354.8||354.8||354.8|759
1755700760000|2025-08-20 14:39:20|355.6|355|355.6|355.1|355.6|355.1|355.6|355|1588
1755700770000|2025-08-20 14:39:30|||||||||1230
1755700810000|2025-08-20 14:40:10|356.1|355.4|356.1|355.6|356.1|355.6|356.1|355.4|2
1755700820000|2025-08-20 14:40:20||355.5||355.5||355.6||355.5|0
1755700830000|2025-08-20 14:40:30||355.6||355.6||355.6||355.5|0
1755700840000|2025-08-20 14:40:40||355.5||355.5||355.6||355.5|204
1755700850000|2025-08-20 14:40:50||355.7||355.7||355.7||355.7|11
1755700860000|2025-08-20 14:41:00|||||||||304
1755700910000|2025-08-20 14:41:50|||||||||106
1755701010000|2025-08-20 14:43:30|||||||||16
1755701020000|2025-08-20 14:43:40|||||||||161
1755701030000|2025-08-20 14:43:50||355.8||355.7||355.8||355.7|564
1755701040000|2025-08-20 14:44:00|||||||||111
1755701070000|2025-08-20 14:44:30|||||||||293
1755701080000|2025-08-20 14:44:40|356.2||356.1||356.2||356.1||196
1755701090000|2025-08-20 14:44:50|356.2|355.8|356.2|355.7|356.2|355.8|356.2|355.7|38
1755701100000|2025-08-20 14:45:00|||||||||361
1755701130000|2025-08-20 14:45:30|356.4|355.8|356.4|355.8|356.4|355.8|356.4|355.8|33
1755701150000|2025-08-20 14:45:50|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|464
1755701160000|2025-08-20 14:46:00|||||||||2
1755701190000|2025-08-20 14:46:30|356.2||356.2||356.2||356.2||0
1755701230000|2025-08-20 14:47:10|||||||||500
1755701250000|2025-08-20 14:47:30|356.1||356.1||356.1||356.1||0
1755701260000|2025-08-20 14:47:40|||||||||121
1755701290000|2025-08-20 14:48:10|||||||||4828
1755701320000|2025-08-20 14:48:40|||||||||2468
1755701330000|2025-08-20 14:48:50|||||||||114
1755701350000|2025-08-20 14:49:10|356||356.1||356.1||356||599
1755701380000|2025-08-20 14:49:40|356||356.1||356.1||356||116
1755701460000|2025-08-20 14:51:00|||||||||104
1755701470000|2025-08-20 14:51:10|356.2|355.9|356.2|355.7|356.2|355.9|356.2|355.7|314
1755701490000|2025-08-20 14:51:30|||||||||109
1755701560000|2025-08-20 14:52:40|||||||||218
1755701630000|2025-08-20 14:53:50|||||||||109
1755701660000|2025-08-20 14:54:20|355.9|354.8|356|355.3|356.2|355.3|355.9|354.8|2685
1755701680000|2025-08-20 14:54:40|355.9|354.8|355|354.7|355.9|354.8|355|354.7|580
1755701690000|2025-08-20 14:54:50|355.2|354.8|355.2|354.7|355.2|354.8|355.2|354.7|1126
1755701700000|2025-08-20 14:55:00|||||||||734
1755701720000|2025-08-20 14:55:20|||||||||941
1755701750000|2025-08-20 14:55:50|||||||||1211
1755701760000|2025-08-20 14:56:00|355|354.6|354.7|354.1|355|354.6|354.7|354.1|2788
1755701770000|2025-08-20 14:56:10|354.9|354.4|354.9|354.5|354.9|354.5|354.9|354.4|61
1755701780000|2025-08-20 14:56:20|354.7|354|354.7|354.1|354.8|354.1|354.7|354|248
1755701790000|2025-08-20 14:56:30|354.6|353.8|354.9|354.4|354.9|354.4|354.6|353.8|1838
1755701800000|2025-08-20 14:56:40|355.2|354.7|355.2|354.7|355.2|354.7|355.2|354.7|1543
1755701840000|2025-08-20 14:57:20|355.9|355.2|355.9|355.2|355.9|355.2|355.9|355.2|821
1755701850000|2025-08-20 14:57:30||355.3||355.3||355.3||355.3|0
1755701880000|2025-08-20 14:58:00|355.8||355.8||355.8||355.8||0
1755701910000|2025-08-20 14:58:30|355.9|355.7|356|355.7|356|355.7|355.9|355.7|568
1755702000000|2025-08-20 15:00:00|356.2|355.6|356.2|355.7|356.2|355.8|356.2|355.6|36
1755702010000|2025-08-20 15:00:10|356||356||356||356||0
1755702020000|2025-08-20 15:00:20|356.2|355.9|356.4|356|356.4|356.1|356.2|355.9|2193
1755702040000|2025-08-20 15:00:40|||||||||300
1755702080000|2025-08-20 15:01:20|356.5|356.3|356.4|356.2|356.5|356.3|356.4|356.2|947
1755702100000|2025-08-20 15:01:40|||||||||190
1755702150000|2025-08-20 15:02:30|||||||||108
1755702170000|2025-08-20 15:02:50|356.5|356.6|356.9|356.4|357.2|356.7|356.5|356.4|1845
1755702180000|2025-08-20 15:03:00|357||357||357||357||656
1755702190000|2025-08-20 15:03:10|356.9||356.9||356.9||356.9||0
1755702210000|2025-08-20 15:03:30|356.3|356.1|356.2|356|356.3|356.1|356.1|356|1521
1755702220000|2025-08-20 15:03:40|356.6|356.1|356.6|356.1|356.6|356.1|356.5|356.1|619
1755702230000|2025-08-20 15:03:50|356.4|356|356.4|356|356.4|356|356.4|356|848
1755702280000|2025-08-20 15:04:40|||||||||235
1755702370000|2025-08-20 15:06:10|356.6|356.2|356.5|356.2|356.6|356.2|356.5|356.2|18
1755702380000|2025-08-20 15:06:20|||||||||112
1755702400000|2025-08-20 15:06:40|||||||||104
1755702430000|2025-08-20 15:07:10|356.6|356.3|356.6|356.3|356.6|356.3|356.6|356.3|14
1755702440000|2025-08-20 15:07:20|356.9|356.4|356.9|356.5|356.9|356.5|356.9|356.4|1184
1755702450000|2025-08-20 15:07:30||356.4||356.4||356.5||356.4|707
1755702480000|2025-08-20 15:08:00|357|356.6|357|356.6|357|356.6|357|356.6|848
1755702510000|2025-08-20 15:08:30|||||||||121
1755702520000|2025-08-20 15:08:40||356.7||356.7||356.7||356.7|358
1755702550000|2025-08-20 15:09:10|357.1|356.8|357.1|356.8|357.1|356.8|357.1|356.8|633
1755702560000|2025-08-20 15:09:20||356.7||356.7||356.7||356.7|0
1755702590000|2025-08-20 15:09:50||356.9||356.9||356.9||356.9|97
1755702600000|2025-08-20 15:10:00|357|356.7|357|356.7|357|356.7|357|356.7|198
1755702620000|2025-08-20 15:10:20||356.9||356.7||356.9||356.7|45
1755702660000|2025-08-20 15:11:00|357.1|356.8|356.8|356.4|357.1|356.8|356.8|356.4|848
1755702680000|2025-08-20 15:11:20|||||||||303
1755702820000|2025-08-20 15:13:40|||||||||419
1755702830000|2025-08-20 15:13:50|||||||||207
1755702840000|2025-08-20 15:14:00|||||||||1115
1755702940000|2025-08-20 15:15:40||356.5||356.5||356.5||356.5|117
1755702950000|2025-08-20 15:15:50|356.7|356.3|356.5|356.3|356.7|356.3|356.5|356.3|515
1755702960000|2025-08-20 15:16:00|356.7|356.4|356.7|356.4|356.7|356.4|356.7|356.4|819
1755702980000|2025-08-20 15:16:20|||||||||653
1755703010000|2025-08-20 15:16:50|||||||||58
1755703020000|2025-08-20 15:17:00||356.5||356.4||356.5||356.4|125
1755703050000|2025-08-20 15:17:30|||||||||44
1755703070000|2025-08-20 15:17:50||356.5||356.5||356.5||356.5|78
1755703180000|2025-08-20 15:19:40|356.8|356.7|356.8|356.6|356.8|356.7|356.8|356.6|873
1755703220000|2025-08-20 15:20:20|||||||||104
1755703240000|2025-08-20 15:20:40|356.7|356.4|356.7|356.4|356.7|356.4|356.7|356.4|491
1755703260000|2025-08-20 15:21:00|||||||||122
1755703320000|2025-08-20 15:22:00|||||||||280
1755703340000|2025-08-20 15:22:20|356.4|356|356.4|356|356.4|356|356.4|356|280
1755703350000|2025-08-20 15:22:30|356.3||356.3||356.3||356.3||0
1755703400000|2025-08-20 15:23:20|||||||||669
1755703410000|2025-08-20 15:23:30|||||||||121
1755703430000|2025-08-20 15:23:50|||||||||195
1755703440000|2025-08-20 15:24:00|||||||||525
1755703450000|2025-08-20 15:24:10|||||||||5
1755703460000|2025-08-20 15:24:20||356.1||356.1||356.1||356.1|199
1755703470000|2025-08-20 15:24:30|||||||||18
1755703520000|2025-08-20 15:25:20|||||||||113
1755703530000|2025-08-20 15:25:30|356.2|356|356.2|356|356.2|356|356.2|356|250
1755703560000|2025-08-20 15:26:00|||||||||699
1755703570000|2025-08-20 15:26:10|||||||||22
1755703590000|2025-08-20 15:26:30|||||||||184
1755703620000|2025-08-20 15:27:00|356.3|356.1|356.3|356.1|356.3|356.1|356.3|356.1|207
1755703640000|2025-08-20 15:27:20|||||||||5
1755703650000|2025-08-20 15:27:30|356.4|356.2|356.4|356.2|356.4|356.2|356.4|356.2|399
1755703680000|2025-08-20 15:28:00|356.3|356|356.3|356|356.3|356|356.3|356|27
1755703690000|2025-08-20 15:28:10|||||||||1
1755703700000|2025-08-20 15:28:20|||||||||113
1755703710000|2025-08-20 15:28:30|356.4|356.1|356.4|356.2|356.4|356.2|356.4|356.1|123
1755703720000|2025-08-20 15:28:40||356.3||356.3||356.3||356.3|3646
1755703730000|2025-08-20 15:28:50|356.6|356.5|356.9|356.5|356.9|356.5|356.6|356.5|559
1755703750000|2025-08-20 15:29:10|||||||||3255
1755703760000|2025-08-20 15:29:20||356.7||356.6||356.7||356.6|108
1755703770000|2025-08-20 15:29:30|||||||||805
1755703780000|2025-08-20 15:29:40|||||||||68
1755703790000|2025-08-20 15:29:50|357|356.7|357.7|356.7|357.8|356.7|357|356.7|85
1755759610000|2025-08-21 07:00:10|360.5|357.2|360.5|357.2|360.5|357.2|360.5|357.2|5870
1755759620000|2025-08-21 07:00:20|360.6|358.9|360.6|358.9|360.6|358.9|360.6|358.9|326
1755759630000|2025-08-21 07:00:30|360.8|357.2|360.8|356.8|360.8|359.2|360.8|351.7|1169
1755759640000|2025-08-21 07:00:40||356.9||356.3||356.9||355.2|0
1755759650000|2025-08-21 07:00:50||356.4||355.3||356.4||355.3|0
1755759660000|2025-08-21 07:01:00||355.4||356.5||356.5||355.3|0
1755759670000|2025-08-21 07:01:10||354.8||353.9||354.8||353.8|0
1755759680000|2025-08-21 07:01:20||353.8||353.8||353.8||353.8|0
1755759690000|2025-08-21 07:01:30||353.9||353.1||353.9||353.1|0
1755759700000|2025-08-21 07:01:40|360.9|353.8|360.6|355.7|360.9|355.7|360.6|353.8|593
1755759710000|2025-08-21 07:01:50|360.5|355.8|360.6|353.3|360.7|355.8|360.5|353.3|0
1755759720000|2025-08-21 07:02:00|360.3||360.6||360.7||360.3||0
1755759730000|2025-08-21 07:02:10|360.5|353.4|359.4|353.2|360.5|353.6|359.3|353.2|0
1755759740000|2025-08-21 07:02:20|359.3|354|359.4|353.2|359.4|354|359.3|353.2|0
1755759750000|2025-08-21 07:02:30|359.3|353.3|359.1|351.7|359.3|353.3|358.4|351.7|231
1755759760000|2025-08-21 07:02:40|359|351.8|359.2|351.7|359.2|354.7|359|351.7|0
1755759770000|2025-08-21 07:02:50|358.9|351.8|359.2|351.9|359.2|351.9|358.6|351.6|62
1755759780000|2025-08-21 07:03:00|359.4|353.5|359.4|353.5|359.4|353.5|359.4|353.5|70
1755759790000|2025-08-21 07:03:10||353.6||354.2||354.2||353.6|0
1755759800000|2025-08-21 07:03:20|359.3||359.3||359.3||359.3||61
1755759810000|2025-08-21 07:03:30|358.7|353.4|359.4|354.5|359.4|355.6|358.7|352.7|92
1755759820000|2025-08-21 07:03:40|358.6|354.4|358.4|354.4|358.6|354.4|358.4|354.4|23
1755759830000|2025-08-21 07:03:50||354.5||354.4||354.5||354.4|0
1755759840000|2025-08-21 07:04:00|358.3|354.5|358.1|353.8|358.3|354.9|358.1|353.8|327
1755759850000|2025-08-21 07:04:10|358|353|358|352.2|358.1|353|358|352.2|0
1755759860000|2025-08-21 07:04:20|358.4|352.3|358.5|355.3|358.5|355.6|358.4|352.3|40
1755759870000|2025-08-21 07:04:30|358.4|354.4|358.5|354.4|358.5|354.4|358.4|354.4|0
1755759880000|2025-08-21 07:04:40||354.5||354.4||354.5||354.4|0
1755759890000|2025-08-21 07:04:50||354.5||354.5||355.5||354.4|0
1755759900000|2025-08-21 07:05:00||354.4||353.8||354.4||353.8|0
1755759910000|2025-08-21 07:05:10||353.9||353.9||354.4||353.8|2
1755759920000|2025-08-21 07:05:20||354||353.9||354||353.8|0
1755759940000|2025-08-21 07:05:40|358.4|354|358.4|354.9|358.4|356.1|358.4|353.8|355
1755759950000|2025-08-21 07:05:50||353.2||352.5||353.2||352.5|0
1755759960000|2025-08-21 07:06:00||352.6||352.9||352.9||352.5|0
1755759970000|2025-08-21 07:06:10|358.3|353|358.3|353.6|358.3|353.6|358.3|353|2001
1755759980000|2025-08-21 07:06:20||353.7||353.7||353.7||353.6|161
1755759990000|2025-08-21 07:06:30|358.4|354.8|358.4|354.8|358.4|354.8|358.4|354.8|21
1755760000000|2025-08-21 07:06:40||354.9||354.8||354.9||354.8|629
1755760010000|2025-08-21 07:06:50||354.9||354.9||354.9||354.8|0
1755760020000|2025-08-21 07:07:00|358.3|354.8|358.3|354.8|358.3|354.9|358.3|354.8|0
1755760030000|2025-08-21 07:07:10|358.4|354.9|358.4|354.9|358.4|355|358.4|354.9|275
1755760040000|2025-08-21 07:07:20||355||355.6||355.6||354.9|0
1755760050000|2025-08-21 07:07:30||355.5||354.9||355.5||354.9|0
1755760060000|2025-08-21 07:07:40|358.3|354.8|358.3|356|358.3|356|358.3|354.8|258
1755760070000|2025-08-21 07:07:50||355.9||355.9||355.9||355.9|142
1755760080000|2025-08-21 07:08:00|358.2||358.2||358.2||358.2||14161
1755760090000|2025-08-21 07:08:10|355.9|356|355.8|354.8|355.9|356|355.8|354.8|986
1755760100000|2025-08-21 07:08:20|355.7|353.6|355.7|353.6|355.7|353.6|355.7|353.6|1182
1755760110000|2025-08-21 07:08:30|355.8|352.5|355.8|352.5|355.8|352.5|355.8|352.5|6796
1755760120000|2025-08-21 07:08:40|355.7||355.7||355.7||355.7||0
1755760130000|2025-08-21 07:08:50||352.6||352.8||352.8||352.6|2
1755760140000|2025-08-21 07:09:00||352.6||352.7||352.7||352.6|0
1755760150000|2025-08-21 07:09:10|355.6|352.8|355.6|352.9|355.6|352.9|355.6|352.8|0
1755760170000|2025-08-21 07:09:30||352.7||352.7||352.7||352.7|37
1755760200000|2025-08-21 07:10:00|||||||||1000
1755760230000|2025-08-21 07:10:30|||||||||530
1755760240000|2025-08-21 07:10:40|355.5|354|355.6|354|355.6|354|355.4|354|705
1755760280000|2025-08-21 07:11:20|||||||||5651
1755760410000|2025-08-21 07:13:30||354.8||354.8||354.8||354.8|1
1755760420000|2025-08-21 07:13:40|355.5|353.4|355.4|352.8|355.5|353.4|355.1|352.8|224
1755760430000|2025-08-21 07:13:50||352.9||353.1||353.1||352.9|157
1755760440000|2025-08-21 07:14:00||352.8||353.1||353.1||352.8|0
1755760470000|2025-08-21 07:14:30||353.2||353.2||353.2||353.2|4
1755760500000|2025-08-21 07:15:00||353.3||353.3||353.4||353.3|0
1755760510000|2025-08-21 07:15:10|355.5|354.7|355.3|352.7|355.5|354.7|355.3|352.7|1848
1755760520000|2025-08-21 07:15:20||352.8||352.8||352.9||352.8|0
1755760530000|2025-08-21 07:15:30||352.9||352.8||352.9||352.8|0
1755760540000|2025-08-21 07:15:40||352.9||353.5||353.6||352.8|0
1755760610000|2025-08-21 07:16:50|||||||||6
1755760700000|2025-08-21 07:18:20|||||||||283
1755760710000|2025-08-21 07:18:30||353.6||353.6||353.6||353.6|17
1755760770000|2025-08-21 07:19:30|354.5|352.9|354.5|352.9|354.5|352.9|354.5|352.9|103
1755760780000|2025-08-21 07:19:40|354.3||354.3||354.3||354.3||827
1755760790000|2025-08-21 07:19:50||352.7||352.9||352.9||352.7|25
1755760800000|2025-08-21 07:20:00||353||353||353||353|0
1755760880000|2025-08-21 07:21:20||353.1||353.1||353.1||353.1|0
1755760930000|2025-08-21 07:22:10|355.2|354.7|355.5|354.9|355.5|354.9|355.2|354.7|157
1755760940000|2025-08-21 07:22:20||355.2||355.2||355.2||355.2|411
1755760970000|2025-08-21 07:22:50|||||||||1118
1755760980000|2025-08-21 07:23:00|355.6|355.4|355.7|355.4|355.7|355.4|355.6|355.4|173
1755761000000|2025-08-21 07:23:20|355.8|355.5|355.8|355.5|355.8|355.5|355.8|355.5|223
1755761020000|2025-08-21 07:23:40|355.9|355.7|355.9|355.7|355.9|355.7|355.9|355.7|289
1755761070000|2025-08-21 07:24:30|356.2|356|356.2|356|356.2|356|356.2|356|129
1755761140000|2025-08-21 07:25:40|356.3||356.3||356.3||356.3||143
1755761150000|2025-08-21 07:25:50||356.1||356.1||356.1||356.1|0
1755761180000|2025-08-21 07:26:20|356.2|355.7|355.8|355.7|356.2|355.7|355.8|355.7|664
1755761200000|2025-08-21 07:26:40||355.4||355.4||355.4||355.4|300
1755761230000|2025-08-21 07:27:10|356.3|355.7|356.3|355.7|356.3|355.7|356.3|355.7|416
1755761270000|2025-08-21 07:27:50|||||||||29
1755761280000|2025-08-21 07:28:00|||||||||29
1755761320000|2025-08-21 07:28:40|||||||||204
1755761330000|2025-08-21 07:28:50|||||||||173
1755761340000|2025-08-21 07:29:00|||||||||1673
1755761380000|2025-08-21 07:29:40||355.9||355.9||355.9||355.9|0
1755761390000|2025-08-21 07:29:50||355.5||355.5||355.5||355.5|457
1755761400000|2025-08-21 07:30:00||355.6||355.5||355.6||355.5|430
1755761420000|2025-08-21 07:30:20|356.2|355.4|356.2|355.4|356.2|355.4|356.2|355.4|66
1755761470000|2025-08-21 07:31:10|356.3||356.3||356.3||356.3||321
1755761500000|2025-08-21 07:31:40|356.2||356.2||356.2||356.2||0
1755761510000|2025-08-21 07:31:50|||||||||82
1755761540000|2025-08-21 07:32:20|||||||||20
1755761600000|2025-08-21 07:33:20|||||||||1231
1755761620000|2025-08-21 07:33:40|||||||||258
1755761660000|2025-08-21 07:34:20|||||||||309
1755761740000|2025-08-21 07:35:40|||||||||310
1755761780000|2025-08-21 07:36:20|||||||||310
1755761820000|2025-08-21 07:37:00|||||||||307
1755761860000|2025-08-21 07:37:40|||||||||305
1755761910000|2025-08-21 07:38:30|356.1|354.9|355.3|355|356.1|355|355.3|354.9|503
1755761920000|2025-08-21 07:38:40|355.2|354.4|355|354.4|355.2|354.4|355|354.4|522
1755761930000|2025-08-21 07:38:50||354.3||354.3||354.3||354.3|0
1755761950000|2025-08-21 07:39:10|||||||||285
1755761970000|2025-08-21 07:39:30|354.8|354.5|354.8|354.1|354.8|354.5|354.8|354.1|54
1755761990000|2025-08-21 07:39:50|354.9|354.5|354.9|354.2|354.9|354.5|354.9|354.1|345
1755762010000|2025-08-21 07:40:10|355.3|354.3|355.3|354.2|355.3|354.3|355.3|354.2|508
1755762020000|2025-08-21 07:40:20||354.3||354.3||354.3||354.3|0
1755762110000|2025-08-21 07:41:50|||||||||706
1755762230000|2025-08-21 07:43:50|355.4|354.9|355.4|354.9|355.4|354.9|355.4|354.9|1
1755762270000|2025-08-21 07:44:30|||||||||243
1755762360000|2025-08-21 07:46:00|||||||||241
1755762370000|2025-08-21 07:46:10|||||||||15
1755762430000|2025-08-21 07:47:10|||||||||229
1755762470000|2025-08-21 07:47:50|||||||||221
1755762520000|2025-08-21 07:48:40|355.6|355.2|356.6|355.8|356.6|355.8|355.6|355.2|2182
1755762570000|2025-08-21 07:49:30||355.9||355.9||355.9||355.9|0
1755762600000|2025-08-21 07:50:00|356.2||356.6||356.6||356.2||2000
1755762670000|2025-08-21 07:51:10||356||356||356||356|0
1755762770000|2025-08-21 07:52:50|356.3|355.5|356.1|355.5|356.4|355.5|356.1|355.5|876
1755762810000|2025-08-21 07:53:30|||||||||28
1755762820000|2025-08-21 07:53:40|||||||||1
1755762860000|2025-08-21 07:54:20|||||||||100
1755762900000|2025-08-21 07:55:00|356.2|355.7|356.2|355.7|356.2|355.7|356.2|355.7|136
1755762910000|2025-08-21 07:55:10|356.5|355.8|356.5|355.8|356.5|355.8|356.5|355.8|280
1755763000000|2025-08-21 07:56:40|356.8|356.1|356.8|356.1|356.8|356.1|356.8|356.1|687
1755763010000|2025-08-21 07:56:50||356.2||356.2||356.2||356.2|0
1755763130000|2025-08-21 07:58:50|||||||||197
1755763200000|2025-08-21 08:00:00|||||||||24
1755763290000|2025-08-21 08:01:30|356.5|355.7|356.5|355.4|356.5|355.7|356.5|355.4|374
1755763330000|2025-08-21 08:02:10||355.5||355.5||355.5||355.5|6
1755763590000|2025-08-21 08:06:30|355.9|354|355.5|352.8|355.9|354|355.5|352.8|67
1755763600000|2025-08-21 08:06:40||354.1||354.1||354.1||354.1|0
1755763630000|2025-08-21 08:07:10||354.2||354.2||354.2||354.2|446
1755763660000|2025-08-21 08:07:40|355.6|354.8|355.6|354.3|355.6|354.8|355.6|354.3|380
1755763720000|2025-08-21 08:08:40|355.7|354.9|355.7|354.5|355.7|354.9|355.7|354.4|6
1755763760000|2025-08-21 08:09:20|355.6|353.9|355.7|353.9|355.7|353.9|355.5|353.9|444
1755763770000|2025-08-21 08:09:30||354.1||354||354.1||353.9|1
1755763780000|2025-08-21 08:09:40|355.6|354.1|355.6|354|355.6|354.1|355.6|354|0
1755763790000|2025-08-21 08:09:50|355.4|354.1|355.4|354.1|355.4|354.1|355.4|354.1|0
1755763800000|2025-08-21 08:10:00|355.7|353.9|355.7|354.2|355.7|354.2|355.7|353.9|431
1755763810000|2025-08-21 08:10:10|355.6|354.1|355.5|354.1|355.6|354.1|355.5|354.1|0
1755763840000|2025-08-21 08:10:40|355.7|354.3|355.7|354.3|355.7|354.3|355.7|354.3|0
1755763850000|2025-08-21 08:10:50||354.4||354.3||354.4||354.3|0
1755763870000|2025-08-21 08:11:10|355.6|354.4|355.6|354.3|355.6|354.4|355.6|354.3|0
1755763880000|2025-08-21 08:11:20|355.7|354.4|355.7|354.3|355.7|354.4|355.7|354.3|31
1755763890000|2025-08-21 08:11:30|355.6||355.6||355.6||355.6||0
1755763920000|2025-08-21 08:12:00|355.7||355.7||355.7||355.7||16
1755763930000|2025-08-21 08:12:10|355.6||355.6||355.6||355.6||0
1755763960000|2025-08-21 08:12:40|355.7|354.6|355.7|354.6|355.7|354.6|355.7|354.6|184
1755764040000|2025-08-21 08:14:00|||||||||716
1755764080000|2025-08-21 08:14:40|||||||||352
1755764090000|2025-08-21 08:14:50|||||||||47
1755764160000|2025-08-21 08:16:00|||||||||39
1755764200000|2025-08-21 08:16:40|||||||||233
1755764230000|2025-08-21 08:17:10||354.7||354.7||354.7||354.7|0
1755764240000|2025-08-21 08:17:20|||||||||349
1755764280000|2025-08-21 08:18:00||354.8||354.8||354.8||354.8|104
1755764320000|2025-08-21 08:18:40|355.8|355.2|355.8|355.2|355.8|355.2|355.8|355.2|224
1755764340000|2025-08-21 08:19:00|355.5|354.1|355.5|354.1|355.5|354.1|355.5|354.1|373
1755764360000|2025-08-21 08:19:20|355.8|354.8|355.8|354.4|355.8|354.8|355.8|354.4|4831
1755764400000|2025-08-21 08:20:00|355.9|354.5|355.9|354.7|355.9|354.7|355.9|354.5|112
1755764430000|2025-08-21 08:20:30|||||||||11
1755764440000|2025-08-21 08:20:40|356|354.8|356|354.8|356|354.8|356|354.8|1
1755764470000|2025-08-21 08:21:10||354.9||354.9||354.9||354.9|0
1755764480000|2025-08-21 08:21:20|356.1|355.3|356.1|354.6|356.1|355.3|355.9|354.1|179
1755764490000|2025-08-21 08:21:30|356||356||356||356||0
1755764520000|2025-08-21 08:22:00|356.1|354.9|356.1|354.9|356.1|354.9|356.1|354.9|104
1755764570000|2025-08-21 08:22:50|356||356||356||356||1397
1755764610000|2025-08-21 08:23:30|356.1||355.8||356.1||355.8||170
1755764650000|2025-08-21 08:24:10|355.9||355.7||355.9||355.7||91
1755764690000|2025-08-21 08:24:50|||||||||263
1755764730000|2025-08-21 08:25:30||355.3||354.9||355.3||354.9|34
1755764750000|2025-08-21 08:25:50|355.3|354.5|355.3|354.5|355.3|354.5|355.3|354.5|118
1755764770000|2025-08-21 08:26:10|||||||||209
1755764810000|2025-08-21 08:26:50|||||||||221
1755764830000|2025-08-21 08:27:10|354.5|354.4|354.4|353|354.5|354.4|354.4|353|701
1755764850000|2025-08-21 08:27:30||353.1||353.1||353.1||353.1|220
1755764860000|2025-08-21 08:27:40||353||353||353||353|0
1755764880000|2025-08-21 08:28:00||353.1||353.3||353.3||352.7|0
1755764900000|2025-08-21 08:28:20||353.2||353.3||353.3||353.2|0
1755764930000|2025-08-21 08:28:50||353.4||353.4||353.4||353.4|209
1755765050000|2025-08-21 08:30:50|||||||||230
1755765070000|2025-08-21 08:31:10|||||||||21
1755765170000|2025-08-21 08:32:50|354.3|353.5|354.2|353.5|354.3|353.5|354.2|353.5|438
1755765200000|2025-08-21 08:33:20|354.1||354.1||354.1||354.1||0
1755765230000|2025-08-21 08:33:50|354.2|353.8|354.2|353.5|354.2|353.8|354|353.5|157
1755765250000|2025-08-21 08:34:10|354.1||354.1||354.1||354.1||167
1755765280000|2025-08-21 08:34:40||352.9||353.4||353.4||352.9|50
1755765290000|2025-08-21 08:34:50|||||||||239
1755765330000|2025-08-21 08:35:30|354.2||354||354.2||354||166
1755765360000|2025-08-21 08:36:00|||||||||20
1755765370000|2025-08-21 08:36:10||353.6||353.6||353.6||353.6|114
1755765400000|2025-08-21 08:36:40|353.9|352.9|353.6|352.9|353.9|352.9|353.6|352.9|175
1755765410000|2025-08-21 08:36:50|353.9|353.3|353.9|352.9|353.9|353.3|353.9|352.9|530
1755765450000|2025-08-21 08:37:30|353.8||353.8||353.8||353.8||211
1755765490000|2025-08-21 08:38:10|||||||||190
1755765520000|2025-08-21 08:38:40||353.3||353.3||353.3||353.3|0
1755765530000|2025-08-21 08:38:50|353.9||353.9||353.9||353.9||52
1755765560000|2025-08-21 08:39:20|354.1|353.6|354.1|353.1|354.1|353.6|354.1|353.1|312
1755765570000|2025-08-21 08:39:30|||||||||229
1755765650000|2025-08-21 08:40:50|354.4|353.8|354.4|353.8|354.4|353.8|354.4|353.8|12
1755765770000|2025-08-21 08:42:50|354.3||354.3||354.3||354.3||367
1755765890000|2025-08-21 08:44:50|354.4||354.4||354.4||354.4||340
1755765900000|2025-08-21 08:45:00|||||||||176
1755765970000|2025-08-21 08:46:10|354.7|354.3|354.7|354.3|354.7|354.3|354.7|354.3|582
1755765980000|2025-08-21 08:46:20|354.8||354.8||354.8||354.8||40
1755765990000|2025-08-21 08:46:30|||||||||205
1755766010000|2025-08-21 08:46:50|354.7||354.7||354.7||354.7||416
1755766020000|2025-08-21 08:47:00|354.5|353.8|354.5|353.8|354.5|353.8|354.5|353.8|265
1755766070000|2025-08-21 08:47:50|354.8|354.4|354.8|354.4|354.8|354.4|354.8|354.4|710
1755766080000|2025-08-21 08:48:00|355|354.7|354.9|354.7|355|354.7|354.9|354.7|353
1755766090000|2025-08-21 08:48:10|355|354.6|355|354.8|355|354.8|355|354.6|180
1755766100000|2025-08-21 08:48:20|355.1|354.9|355.5|355.2|355.5|355.2|355.1|354.9|677
1755766110000|2025-08-21 08:48:30|355.3|355.3|355.5|355.3|355.5|355.3|355.3|355.3|112
1755766120000|2025-08-21 08:48:40||355.2||355.2||355.2||355.2|67
1755766180000|2025-08-21 08:49:40|355.4||355.6||355.6||355.4||479
1755766260000|2025-08-21 08:51:00||355.1||355.2||355.2||355.1|273
1755766300000|2025-08-21 08:51:40|355.7|355.5|355.5|355.4|355.7|355.5|355.5|355.4|664
1755766310000|2025-08-21 08:51:50|355.7||355.7||355.7||355.7||706
1755766320000|2025-08-21 08:52:00|355.5||355.7||355.7||355.5||123
1755766330000|2025-08-21 08:52:10|355.9|355.5|355.9|355.5|355.9|355.5|355.9|355.5|285
1755766340000|2025-08-21 08:52:20|355.7|355.4|355.9|354.8|355.9|355.4|355.7|354.8|457
1755766400000|2025-08-21 08:53:20||355.1||355.1||355.1||355.1|2
1755766410000|2025-08-21 08:53:30|||||||||6
1755766420000|2025-08-21 08:53:40||355.4||355.4||355.4||355.4|0
1755766450000|2025-08-21 08:54:10|356|355.7|356|355.7|356|355.7|356|355.7|280
1755766460000|2025-08-21 08:54:20|355.9|355.6|355.9|355.4|355.9|355.6|355.9|355.4|0
1755766490000|2025-08-21 08:54:50|356|355.6|356|355.6|356|355.6|356|355.6|215
1755766520000|2025-08-21 08:55:20|355.9|355.4|355.9|355.4|355.9|355.4|355.9|355.4|0
1755766530000|2025-08-21 08:55:30|356|355.5|356|355.5|356|355.5|356|355.5|97
1755766570000|2025-08-21 08:56:10|356.1|355.7|356|355.7|356.1|355.7|356|355.7|363
1755766600000|2025-08-21 08:56:40|||||||||63
1755766610000|2025-08-21 08:56:50|356.1|355.8|356.1|355.7|356.1|355.8|356.1|355.7|120
1755766700000|2025-08-21 08:58:20|356||355.9||356||355.8||695
1755766740000|2025-08-21 08:59:00|356.1||356.1||356.1||356.1||57
1755766770000|2025-08-21 08:59:30|||||||||332
1755766800000|2025-08-21 09:00:00||355.3||355.2||355.3||355.2|49
1755766850000|2025-08-21 09:00:50|||||||||411
1755766890000|2025-08-21 09:01:30|356||356||356||356||410
1755766910000|2025-08-21 09:01:50|||||||||334
1755766930000|2025-08-21 09:02:10|355.7|355.3|355.7|355.2|355.7|355.3|355.7|355.2|111
1755766970000|2025-08-21 09:02:50|||||||||10
1755766980000|2025-08-21 09:03:00|355.8|355.4|355.8|355.4|355.8|355.4|355.8|355.4|33
1755767010000|2025-08-21 09:03:30|355.6|355.2|355.8|355.1|355.8|355.2|355.5|355.1|402
1755767020000|2025-08-21 09:03:40|||||||||110
1755767040000|2025-08-21 09:04:00|355.7|355.4|355.7|355.1|355.7|355.4|355.7|355.1|41
1755767050000|2025-08-21 09:04:10||355.2||355.2||355.2||355.2|0
1755767060000|2025-08-21 09:04:20|355.9|355.4|355.9|355.4|355.9|355.4|355.9|355.4|78
1755767090000|2025-08-21 09:04:50||355.5||355.5||355.5||355.5|0
1755767100000|2025-08-21 09:05:00|356|355.2|356|355.1|356|355.2|356|355.1|12
1755767140000|2025-08-21 09:05:40||355.2||355.2||355.3||355.2|0
1755767150000|2025-08-21 09:05:50||355.3||355.2||355.3||355.2|0
1755767170000|2025-08-21 09:06:10|||||||||89
1755767180000|2025-08-21 09:06:20|356.1|355.6|356.1|355.3|356.1|355.6|356.1|355.2|113
1755767190000|2025-08-21 09:06:30||355.2||355.2||355.2||355.2|0
1755767220000|2025-08-21 09:07:00|||||||||598
1755767270000|2025-08-21 09:07:50|||||||||96
1755767360000|2025-08-21 09:09:20|||||||||1035
1755767380000|2025-08-21 09:09:40|356.3|355.7|356.2|355.5|356.3|355.7|356.2|355.5|679
1755767440000|2025-08-21 09:10:40|||||||||16
1755767460000|2025-08-21 09:11:00|356.3|355.8|356.3|355.5|356.3|355.8|356.3|355.5|73
1755767490000|2025-08-21 09:11:30|355.9|355.2|355.9|355.2|355.9|355.2|355.9|355.2|381
1755767500000|2025-08-21 09:11:40||355.1||355.1||355.1||355.1|97
1755767540000|2025-08-21 09:12:20|||||||||262
1755767550000|2025-08-21 09:12:30||355.2||355.2||355.2||355.2|0
1755767560000|2025-08-21 09:12:40||355.1||355.1||355.1||355.1|0
1755767570000|2025-08-21 09:12:50||355.2||355.4||355.5||355.2|266
1755767580000|2025-08-21 09:13:00|||||||||196
1755767600000|2025-08-21 09:13:20|||||||||20
1755767610000|2025-08-21 09:13:30|356|355.6|355.8|355.5|356|355.6|355.8|355.5|157
1755767700000|2025-08-21 09:15:00|356|355.7|356|355.6|356|355.7|355.9|355.6|864
1755767740000|2025-08-21 09:15:40|355.9||355.9||355.9||355.9||258
1755767770000|2025-08-21 09:16:10||355.2||355.2||355.2||355.2|38
1755767790000|2025-08-21 09:16:30|||||||||300
1755767860000|2025-08-21 09:17:40|356.1|355.6|355.8|355.2|356.1|355.6|355.8|355.2|153
1755767930000|2025-08-21 09:18:50|356.1|355.4|356.1|355.4|356.1|355.4|356.1|355.4|21
1755767950000|2025-08-21 09:19:10||355.5||355.5||355.5||355.5|0
1755767970000|2025-08-21 09:19:30|356.2|355.4|356.2|355.6|356.2|355.6|356.2|355.4|154
1755768010000|2025-08-21 09:20:10|||||||||290
1755768030000|2025-08-21 09:20:30|||||||||146
1755768050000|2025-08-21 09:20:50|||||||||282
1755768140000|2025-08-21 09:22:20||355.7||355.7||355.7||355.7|56
1755768180000|2025-08-21 09:23:00|356.3|355.9|356.3|355.9|356.3|355.9|356.3|355.9|155
1755768340000|2025-08-21 09:25:40|356.1|355.7|356.1|355.7|356.1|355.7|356.1|355.7|255
1755768350000|2025-08-21 09:25:50|356||356||356||356||0
1755768380000|2025-08-21 09:26:20|||||||||59
1755768470000|2025-08-21 09:27:50||355.8||355.7||355.8||355.7|140
1755768510000|2025-08-21 09:28:30|||||||||256
1755768540000|2025-08-21 09:29:00|356.2|355.9|356.2|355.9|356.2|355.9|356.2|355.9|104
1755768580000|2025-08-21 09:29:40|||||||||142
1755768590000|2025-08-21 09:29:50|||||||||105
1755768690000|2025-08-21 09:31:30|356.3||356.3||356.3||356.3||110
1755768710000|2025-08-21 09:31:50|||||||||300
1755768800000|2025-08-21 09:33:20|356.2|355.7|356.3|355.7|356.3|355.7|356.2|355.7|166
1755768820000|2025-08-21 09:33:40|||||||||354
1755768960000|2025-08-21 09:36:00|356.1|355.4|356.1|355.4|356.1|355.4|356.1|355.4|181
1755769000000|2025-08-21 09:36:40|356||356||356||356||0
1755769160000|2025-08-21 09:39:20|356.1||356.1||356.1||356.1||179
1755769200000|2025-08-21 09:40:00||355.5||355.5||355.5||355.5|0
1755769310000|2025-08-21 09:41:50|356||356||356||356||169
1755769350000|2025-08-21 09:42:30|||||||||188
1755769400000|2025-08-21 09:43:20|356.1|355.7|356.1|355.7|356.1|355.7|356.1|355.7|74
1755769440000|2025-08-21 09:44:00|356|355.3|355.8|355.3|356|355.3|355.8|355.3|307
1755769480000|2025-08-21 09:44:40|||||||||159
1755769590000|2025-08-21 09:46:30|355.5|354.7|355.5|354.7|355.5|354.7|355.5|354.7|820
1755769600000|2025-08-21 09:46:40|355.4|354.8|355.4|354.8|355.4|354.8|355.4|354.8|402
1755769610000|2025-08-21 09:46:50||354.7||354.7||354.7||354.7|0
1755769690000|2025-08-21 09:48:10|||||||||60
1755769740000|2025-08-21 09:49:00|355.3||355.3||355.3||355.3||0
1755769790000|2025-08-21 09:49:50|355.4|355|355.4|354.7|355.4|355|355.4|354.7|487
1755769810000|2025-08-21 09:50:10|||||||||357
1755769850000|2025-08-21 09:50:50|||||||||50
1755769880000|2025-08-21 09:51:20||354.8||354.7||354.8||354.7|0
1755769910000|2025-08-21 09:51:50|||||||||256
1755770000000|2025-08-21 09:53:20|||||||||50
1755770100000|2025-08-21 09:55:00|||||||||131
1755770110000|2025-08-21 09:55:10|||||||||103
1755770150000|2025-08-21 09:55:50|||||||||274
1755770190000|2025-08-21 09:56:30|355.1||355.2||355.2||355.1||1533
1755770230000|2025-08-21 09:57:10|355.4||355.4||355.4||355.4||90
1755770270000|2025-08-21 09:57:50||354.8||354.8||354.8||354.8|0
1755770310000|2025-08-21 09:58:30|355.5|355.1|355.5|355.1|355.5|355.1|355.5|355.1|15
1755770350000|2025-08-21 09:59:10|||||||||258
1755770390000|2025-08-21 09:59:50|355.6||355.6||355.6||355.6||185
1755770410000|2025-08-21 10:00:10||354.7||354.7||354.7||354.7|336
1755770430000|2025-08-21 10:00:30|||||||||264
1755770470000|2025-08-21 10:01:10|||||||||247
1755770510000|2025-08-21 10:01:50|||||||||129
1755770550000|2025-08-21 10:02:30|||||||||241
1755770560000|2025-08-21 10:02:40|||||||||5
1755770590000|2025-08-21 10:03:10|||||||||226
1755770620000|2025-08-21 10:03:40|||||||||145
1755770670000|2025-08-21 10:04:30|||||||||37
1755770710000|2025-08-21 10:05:10|||||||||210
1755770750000|2025-08-21 10:05:50|355.7|355.1|355.7|355.1|355.7|355.1|355.7|355.1|13
1755770790000|2025-08-21 10:06:30|||||||||210
1755770830000|2025-08-21 10:07:10|355.8||355.8||355.8||355.8||301
1755770840000|2025-08-21 10:07:20|355.7||355.7||355.7||355.7||54
1755770860000|2025-08-21 10:07:40|||||||||145
1755770870000|2025-08-21 10:07:50|||||||||3
1755770880000|2025-08-21 10:08:00|355.8||355.8||355.8||355.8||123
1755770920000|2025-08-21 10:08:40|||||||||205
1755771000000|2025-08-21 10:10:00|||||||||125
1755771030000|2025-08-21 10:10:30|||||||||364
1755771040000|2025-08-21 10:10:40|||||||||201
1755771100000|2025-08-21 10:11:40|||||||||364
1755771120000|2025-08-21 10:12:00|||||||||200
1755771160000|2025-08-21 10:12:40|||||||||196
1755771170000|2025-08-21 10:12:50|||||||||364
1755771200000|2025-08-21 10:13:20|||||||||197
1755771240000|2025-08-21 10:14:00|||||||||194
1755771280000|2025-08-21 10:14:40|||||||||190
1755771360000|2025-08-21 10:16:00|355.7||355.7||355.7||355.7||191
1755771400000|2025-08-21 10:16:40|||||||||189
1755771410000|2025-08-21 10:16:50|||||||||364
1755771470000|2025-08-21 10:17:50|||||||||191
1755771520000|2025-08-21 10:18:40|355.4|354.5|355.4|354.5|355.4|354.6|355.4|354.5|188
1755771530000|2025-08-21 10:18:50|||||||||2
1755771590000|2025-08-21 10:19:50|||||||||337
1755771600000|2025-08-21 10:20:00|355.3||355.3||355.3||355.3||71
1755771700000|2025-08-21 10:21:40|||||||||2
1755771710000|2025-08-21 10:21:50|||||||||3
1755771750000|2025-08-21 10:22:30|||||||||186
1755771760000|2025-08-21 10:22:40|355.6|355.1|355.6|355.1|355.6|355.1|355.6|355.1|214
1755771820000|2025-08-21 10:23:40|||||||||1
1755771830000|2025-08-21 10:23:50|||||||||185
1755771870000|2025-08-21 10:24:30|||||||||151
1755771880000|2025-08-21 10:24:40|355.8|355.3|355.7|355.3|355.8|355.3|355.7|355.3|31
1755771920000|2025-08-21 10:25:20|||||||||102
1755771950000|2025-08-21 10:25:50|355.6|355.5|355.6|355.5|355.6|355.5|355.6|355.5|96
1755771960000|2025-08-21 10:26:00|355.8|355.6|355.7|355.3|355.8|355.6|355.7|355.3|3054
1755772010000|2025-08-21 10:26:50|||||||||169
1755772020000|2025-08-21 10:27:00|||||||||3
1755772040000|2025-08-21 10:27:20|355.9|355.7|355.8|355.3|355.9|355.7|355.8|355.3|252
1755772120000|2025-08-21 10:28:40|355.9||355.9||355.9||355.9||78
1755772130000|2025-08-21 10:28:50|355.8||355.8||355.8||355.8||0
1755772140000|2025-08-21 10:29:00||355.4||355.4||355.4||355.4|0
1755772160000|2025-08-21 10:29:20|||||||||102
1755772170000|2025-08-21 10:29:30|||||||||78
1755772190000|2025-08-21 10:29:50|||||||||7
1755772200000|2025-08-21 10:30:00|355.9|355.7|355.9|355.7|355.9|355.7|355.9|355.7|371
1755772210000|2025-08-21 10:30:10|355.8|355.3|355.8|355.3|355.8|355.3|355.8|355.3|148
1755772240000|2025-08-21 10:30:40|||||||||167
1755772280000|2025-08-21 10:31:20|355.9|355.5|355.9|355.4|355.9|355.5|355.9|355.3|241
1755772290000|2025-08-21 10:31:30|355.7||355.7||355.7||355.7||0
1755772300000|2025-08-21 10:31:40|355.6|355.3|355.6|355.3|355.6|355.3|355.6|355.3|0
1755772310000|2025-08-21 10:31:50|355.4|355.1|355.4|355.1|355.4|355.1|355.4|355.1|468
1755772340000|2025-08-21 10:32:20|||||||||387
1755772360000|2025-08-21 10:32:40||355.2||355.2||355.2||355.2|768
1755772370000|2025-08-21 10:32:50|355.6|355.3|355.6|355.3|355.6|355.3|355.6|355.3|168
1755772490000|2025-08-21 10:34:50|||||||||393
1755772500000|2025-08-21 10:35:00|||||||||14
1755772550000|2025-08-21 10:35:50|||||||||1
1755772560000|2025-08-21 10:36:00|355.7|355.5|355.7|355.5|355.7|355.5|355.7|355.5|1521
1755772570000|2025-08-21 10:36:10|355.8|355.6|355.9|355.6|355.9|355.6|355.8|355.6|221
1755772580000|2025-08-21 10:36:20|356.1|355.9|356|355.9|356.1|355.9|356|355.9|340
1755772590000|2025-08-21 10:36:30|356.2||356.2||356.2||356.2||1027
1755772600000|2025-08-21 10:36:40||355.8||355.8||355.8||355.8|1105
1755772640000|2025-08-21 10:37:20|||||||||924
1755772730000|2025-08-21 10:38:50|356.3|356.1|356.3|356.1|356.3|356.1|356.2|356.1|364
1755772770000|2025-08-21 10:39:30|356.4|356.3|356.4|356.3|356.4|356.3|356.4|356.3|391
1755772780000|2025-08-21 10:39:40|356.5||356.4||356.5||356.4||15
1755772800000|2025-08-21 10:40:00|356.5||356.5||356.5||356.5||100
1755772900000|2025-08-21 10:41:40|||||||||75
1755772990000|2025-08-21 10:43:10|356.6|356.3|356.5|356.2|356.6|356.3|356.5|356.2|0
1755773000000|2025-08-21 10:43:20|356.3|356|356.2|355.9|356.3|356|356.2|355.9|701
1755773010000|2025-08-21 10:43:30|356.3|355.8|356.3|355.8|356.3|355.8|356.2|355.7|0
1755773040000|2025-08-21 10:44:00|356.2|355.6|356.3|355.7|356.3|355.7|356.1|355.6|0
1755773070000|2025-08-21 10:44:30|356.2|355.6|356.3|355.7|356.3|355.7|356.2|355.6|0
1755773080000|2025-08-21 10:44:40|356.2|355.8|356.3|355.8|356.3|355.8|356.2|355.8|0
1755773150000|2025-08-21 10:45:50|356.2|355.7|356.6|355.8|356.6|355.8|356.2|355.7|0
1755773160000|2025-08-21 10:46:00|356.5|355.7|356.5|355.7|356.5|355.7|356.5|355.7|0
1755773170000|2025-08-21 10:46:10|356.6|355.8|356.6|355.8|356.6|355.8|356.6|355.8|0
1755773260000|2025-08-21 10:47:40|356.5|355.7|356.6|355.8|356.6|355.8|356.5|355.7|0
1755773300000|2025-08-21 10:48:20|356.5|355.7|356.5|355.7|356.5|355.7|356.5|355.7|0
1755773330000|2025-08-21 10:48:50|356.6|355.8|356.6|355.8|356.6|355.8|356.6|355.8|0
1755773420000|2025-08-21 10:50:20|||||||||338
1755773630000|2025-08-21 10:53:50|||||||||65
1755773790000|2025-08-21 10:56:30|356.2|355.5|356.2|355.5|356.2|355.5|356.2|355.5|839
1755773800000|2025-08-21 10:56:40|356.3||356.4||356.4||356.3||0
1755773950000|2025-08-21 10:59:10|||||||||1000
1755774230000|2025-08-21 11:03:50||355.6||355.6||355.6||355.6|0
1755774410000|2025-08-21 11:06:50|||||||||133
1755774480000|2025-08-21 11:08:00|||||||||49
1755774710000|2025-08-21 11:11:50|356.4|355.5|356.4|355.5|356.5|355.6|356.4|355.5|0
1755774730000|2025-08-21 11:12:10|356.5|355.6|356.5|355.7|356.5|355.7|356.5|355.6|0
1755774850000|2025-08-21 11:14:10|356.4|355.6|356.5|355.7|356.5|355.7|356.4|355.6|0
1755774880000|2025-08-21 11:14:40|356.4|355.6|356.4|355.6|356.4|355.6|356.4|355.6|0
1755774920000|2025-08-21 11:15:20|356.5|355.7|356.5|355.7|356.5|355.7|356.5|355.7|0
1755774980000|2025-08-21 11:16:20|356.4|355.6|356.4|355.6|356.4|355.6|356.4|355.6|0
1755774990000|2025-08-21 11:16:30|356.5|355.7|356.5|355.7|356.5|355.7|356.4|355.6|0
1755775080000|2025-08-21 11:18:00|356.4|355.6|356.4|355.6|356.4|355.6|356.4|355.6|0
1755775110000|2025-08-21 11:18:30|356.3||356.3||356.3||356.3||0
1755775230000|2025-08-21 11:20:30|356.4|355.7|356.4|355.7|356.4|355.7|356.4|355.7|0
1755775270000|2025-08-21 11:21:10|356.3|355.6|356.3|355.6|356.4|355.7|356.3|355.6|50
1755775310000|2025-08-21 11:21:50|356.4|355.7|356.3|355.6|356.4|355.7|356.3|355.6|0
1755775350000|2025-08-21 11:22:30|356.4|355.7|356.4|355.7|356.4|355.7|356.4|355.7|0
1755775540000|2025-08-21 11:25:40|356.3|355.6|356.2|355.7|356.3|355.7|356.1|355.6|73
1755775790000|2025-08-21 11:29:50|356.3|355.9|356.5|355.9|356.6|355.9|356.3|355.9|489
1755775800000|2025-08-21 11:30:00||355.8||355.8||355.8||355.8|0
1755775810000|2025-08-21 11:30:10|||||||||2100
1755775860000|2025-08-21 11:31:00||355.9||355.9||355.9||355.9|0
1755775970000|2025-08-21 11:32:50|||||||||356
1755776060000|2025-08-21 11:34:20|356.3|356|356.3|356|356.3|356|356.3|356|39
1755776100000|2025-08-21 11:35:00|||||||||72
1755776210000|2025-08-21 11:36:50|||||||||10
1755776220000|2025-08-21 11:37:00|356.2|355.9|356.1|355.9|356.2|355.9|356|355.9|924
1755776230000|2025-08-21 11:37:10|356.3|356|356.3|356|356.3|356|356.3|356|954
1755776410000|2025-08-21 11:40:10|||||||||70
1755776440000|2025-08-21 11:40:40|356.4|355.9|356.4|355.9|356.4|355.9|356.4|355.9|595
1755776620000|2025-08-21 11:43:40|||||||||99
1755776680000|2025-08-21 11:44:40|||||||||61
1755776710000|2025-08-21 11:45:10|356.6||356.6||356.6||356.6||0
1755776910000|2025-08-21 11:48:30|||||||||11
1755776940000|2025-08-21 11:49:00|||||||||261
1755776980000|2025-08-21 11:49:40|356.2|355.5|356.2|355.5|356.2|355.5|356.2|355.5|498
1755777000000|2025-08-21 11:50:00|356.1|355.3|355.9|355.3|356.1|355.3|355.9|355.3|344
1755777060000|2025-08-21 11:51:00|355.6|355.2|355.5|354.6|355.6|355.2|355.5|354.6|56
1755777070000|2025-08-21 11:51:10|355.6|354.9|355.4|354.6|355.6|354.9|355.4|354.6|113
1755777080000|2025-08-21 11:51:20||354.7||354.7||354.7||354.7|174
1755777090000|2025-08-21 11:51:30|355.6|355.2|355.6|355.2|355.6|355.2|355.6|355.2|17
1755777100000|2025-08-21 11:51:40|355.7|355.3|355.7|355.1|355.7|355.3|355.7|355.1|812
1755777110000|2025-08-21 11:51:50|355.5||355.5||355.5||355.5||41
1755777220000|2025-08-21 11:53:40|355.7|355.3|355.7|355.3|355.7|355.3|355.7|355.3|171
1755777300000|2025-08-21 11:55:00|355.6|355.2|355.7|355.2|355.7|355.3|355.6|355.2|21
1755777310000|2025-08-21 11:55:10||355.3||355.3||355.3||355.3|0
1755777340000|2025-08-21 11:55:40|355.9|355.4|355.9|355.3|355.9|355.4|355.9|355.3|991
1755777380000|2025-08-21 11:56:20|||||||||331
1755777400000|2025-08-21 11:56:40|355.8||355.8||355.8||355.8||0
1755777470000|2025-08-21 11:57:50|355.9||355.9||355.9||355.9||599
1755777500000|2025-08-21 11:58:20|355.8||355.8||355.8||355.8||0
1755777590000|2025-08-21 11:59:50|355.9|355.5|355.9|355.4|355.9|355.5|355.9|355.4|327
1755777630000|2025-08-21 12:00:30|||||||||555
1755777670000|2025-08-21 12:01:10|356||356||356||356||239
1755777710000|2025-08-21 12:01:50||355.7||355.4||355.7||355.4|133
1755777750000|2025-08-21 12:02:30|356.1|355.5|356.1|355.5|356.1|355.5|356.1|355.5|1
1755777770000|2025-08-21 12:02:50|||||||||1
1755777790000|2025-08-21 12:03:10|356.2|355.8|356.2|355.5|356.2|355.8|356.2|355.5|11
1755777830000|2025-08-21 12:03:50|||||||||456
1755777860000|2025-08-21 12:04:20|||||||||10119
1755777870000|2025-08-21 12:04:30|||||||||452
1755777880000|2025-08-21 12:04:40|||||||||886
1755777900000|2025-08-21 12:05:00||355.6||355.5||355.6||355.5|0
1755777920000|2025-08-21 12:05:20|||||||||275
1755777960000|2025-08-21 12:06:00|356.3|355.6|356.3|355.6|356.3|355.6|356.3|355.6|68
1755777980000|2025-08-21 12:06:20||355.7||355.7||355.7||355.7|0
1755778030000|2025-08-21 12:07:10|||||||||929
1755778040000|2025-08-21 12:07:20||355.8||355.7||355.8||355.7|0
1755778110000|2025-08-21 12:08:30|||||||||5
1755778320000|2025-08-21 12:12:00||355.8||355.8||355.8||355.8|0
1755778330000|2025-08-21 12:12:10||355.9||355.9||355.9||355.9|0
1755778390000|2025-08-21 12:13:10||356||356||356||356|0
1755778440000|2025-08-21 12:14:00|||||||||1375
1755778570000|2025-08-21 12:16:10|356.2|355.7|356.1|355.7|356.2|355.7|356.1|355.7|1043
1755778610000|2025-08-21 12:16:50|356.2|355.8|356.2|355.8|356.2|355.8|356.2|355.8|289
1755778630000|2025-08-21 12:17:10|356.3|355.9|356.3|355.8|356.3|355.9|356.3|355.8|2779
1755778680000|2025-08-21 12:18:00|||||||||179
1755778700000|2025-08-21 12:18:20||355.7||355.7||355.7||355.7|0
1755778820000|2025-08-21 12:20:20|||||||||2
1755778940000|2025-08-21 12:22:20|||||||||2230
1755779070000|2025-08-21 12:24:30||355.8||355.8||355.8||355.8|0
1755779080000|2025-08-21 12:24:40||355.7||355.8||355.8||355.7|0
1755779100000|2025-08-21 12:25:00||355.7||355.7||355.7||355.7|0
1755779120000|2025-08-21 12:25:20||355.8||355.8||355.8||355.8|0
1755779160000|2025-08-21 12:26:00||355.7||355.8||355.8||355.7|0
1755779180000|2025-08-21 12:26:20||355.7||355.7||355.7||355.7|0
1755779200000|2025-08-21 12:26:40|||||||||11
1755779360000|2025-08-21 12:29:20|||||||||1
1755779370000|2025-08-21 12:29:30||355.6||355.6||355.6||355.6|0
1755779410000|2025-08-21 12:30:10|||||||||28
1755779440000|2025-08-21 12:30:40|||||||||26
1755779450000|2025-08-21 12:30:50||355.7||355.6||355.7||355.6|242
1755779530000|2025-08-21 12:32:10|||||||||826
1755779570000|2025-08-21 12:32:50||355.7||355.7||355.7||355.7|0
1755779600000|2025-08-21 12:33:20|356.2||356.2||356.2||356.2||0
1755779680000|2025-08-21 12:34:40|356.3||356.5||356.5||356.3||1278
1755779690000|2025-08-21 12:34:50|356.4||356.4||356.4||356.4||0
1755779830000|2025-08-21 12:37:10|||||||||279
1755779860000|2025-08-21 12:37:40|||||||||500
1755779870000|2025-08-21 12:37:50|356.6|356.2|356.8|356.4|356.9|356.4|356.5|356.2|5
1755779880000|2025-08-21 12:38:00|356.7|356.5|356.8|356.5|356.8|356.5|356.7|356.5|193
1755779950000|2025-08-21 12:39:10|||||||||765
1755779960000|2025-08-21 12:39:20|356.5|356.2|356.4|356.2|356.5|356.2|356.4|356.2|165
1755779970000|2025-08-21 12:39:30|356.6||356.6||356.6||356.6||188
1755780000000|2025-08-21 12:40:00|||||||||1
1755780010000|2025-08-21 12:40:10|356.4||356.5||356.5||356.4||804
1755780050000|2025-08-21 12:40:50|||||||||24
1755780120000|2025-08-21 12:42:00|||||||||54
1755780130000|2025-08-21 12:42:10|||||||||104
1755780180000|2025-08-21 12:43:00|356.6|356.3|356.6|356.3|356.6|356.3|356.6|356.3|45
1755780200000|2025-08-21 12:43:20|356.7|356.4|356.7|356.4|356.7|356.4|356.7|356.4|1
1755780220000|2025-08-21 12:43:40|356.8||356.8||356.8||356.8||0
1755780270000|2025-08-21 12:44:30||356.3||356.3||356.3||356.3|238
1755780300000|2025-08-21 12:45:00|||||||||46
1755780320000|2025-08-21 12:45:20|||||||||21
1755780370000|2025-08-21 12:46:10|356.6|356.2|356.7|356.2|356.7|356.2|356.6|356.2|1406
1755780380000|2025-08-21 12:46:20|356.6|356|356.6|356|356.6|356|356.6|356|931
1755780470000|2025-08-21 12:47:50|||||||||451
1755780600000|2025-08-21 12:50:00|356.2|355.7|356.2|355.7|356.2|355.7|356.2|355.7|1026
1755780610000|2025-08-21 12:50:10|||||||||152
1755780620000|2025-08-21 12:50:20|||||||||205
1755780640000|2025-08-21 12:50:40|356.4|355.9|356.4|355.9|356.4|355.9|356.4|355.9|163
1755780750000|2025-08-21 12:52:30|||||||||720
1755780900000|2025-08-21 12:55:00|356.8|356.4|356.8|356.4|356.8|356.4|356.8|356.4|1678
1755780910000|2025-08-21 12:55:10|356.7||356.7||356.7||356.7||0
1755780940000|2025-08-21 12:55:40|356.8|356.5|356.8|356.4|356.8|356.5|356.8|356.4|136
1755780950000|2025-08-21 12:55:50||356.5||356.5||356.5||356.5|0
1755781020000|2025-08-21 12:57:00||356.4||356.4||356.4||356.4|0
1755781050000|2025-08-21 12:57:30|||||||||1393
1755781160000|2025-08-21 12:59:20|356.9|356.6|356.9|356.4|356.9|356.6|356.7|356.4|2124
1755781170000|2025-08-21 12:59:30||356.5||356.5||356.5||356.5|0
1755781330000|2025-08-21 13:02:10||356.6||356.6||356.6||356.6|0
1755781420000|2025-08-21 13:03:40|356.8|356.7|356.8|356.7|356.8|356.7|356.8|356.7|182
1755781430000|2025-08-21 13:03:50|356.9||356.9||356.9||356.9||338
1755781440000|2025-08-21 13:04:00||356.6||356.6||356.6||356.6|58
1755781570000|2025-08-21 13:06:10|357.1|356.7|357.1|356.8|357.1|356.8|357.1|356.7|229
1755781620000|2025-08-21 13:07:00|||||||||6
1755781680000|2025-08-21 13:08:00|357.2|356.9|357.2|357|357.2|357|357.2|356.9|346
1755781690000|2025-08-21 13:08:10|357.4|357.2|357.4|356.8|357.4|357.2|357.4|356.8|270
1755781910000|2025-08-21 13:11:50|||||||||10
1755781940000|2025-08-21 13:12:20|||||||||1037
1755781980000|2025-08-21 13:13:00||356.9||356.9||356.9||356.9|0
1755782010000|2025-08-21 13:13:30||357||357||357||357|100
1755782350000|2025-08-21 13:19:10|357.3||357.3||357.3||357.3||2283
1755782390000|2025-08-21 13:19:50|||||||||10
1755782400000|2025-08-21 13:20:00||357.1||357.1||357.1||357.1|239
1755782430000|2025-08-21 13:20:30|357.2|356.9|357.2|356.9|357.2|356.9|357.2|356.9|1894
1755782540000|2025-08-21 13:22:20|357.3|357|357.3|356.9|357.3|357|357.3|356.9|101
1755782800000|2025-08-21 13:26:40|357.4|357.1|357.4|357.1|357.4|357.1|357.4|357.1|337
1755783000000|2025-08-21 13:30:00|||||||||2
1755783100000|2025-08-21 13:31:40|357.2|356.9|357.5|356.8|357.5|357.1|357.2|356.8|867
1755783110000|2025-08-21 13:31:50|357.2|356.6|357.2|356.6|357.2|356.6|357.2|356.6|1000
1755783130000|2025-08-21 13:32:10|356.9|356.5|356.9|356.5|356.9|356.5|356.9|356.5|36
1755783210000|2025-08-21 13:33:30||356.7||356.5||356.7||356.5|259
1755783290000|2025-08-21 13:34:50|||||||||2
1755783310000|2025-08-21 13:35:10||356.6||356.6||356.6||356.6|286
1755783320000|2025-08-21 13:35:20||356.5||356.7||356.7||356.5|154
1755783330000|2025-08-21 13:35:30|357.1||357.1||357.1||357.1||558
1755783440000|2025-08-21 13:37:20|||||||||7
1755783510000|2025-08-21 13:38:30|357||357||357||357||0
1755783550000|2025-08-21 13:39:10|356.9|356.6|356.9|356.6|356.9|356.6|356.9|356.6|772
1755783690000|2025-08-21 13:41:30|356.8|356.3|356.8|356.3|356.8|356.3|356.8|356.3|330
1755783870000|2025-08-21 13:44:30||356.4||356.4||356.4||356.4|162
1755783940000|2025-08-21 13:45:40|356.5|356.3|356.5|356.1|356.5|356.3|356.5|356.1|1726
1755783950000|2025-08-21 13:45:50|356.4|356|356.2|355.3|356.4|356|356.2|355.3|372
1755783970000|2025-08-21 13:46:10||355.6||355.6||355.6||355.6|0
1755783990000|2025-08-21 13:46:30|356.4|355.9|356.4|355.9|356.4|355.9|356.4|355.9|391
1755784080000|2025-08-21 13:48:00||356||356||356||356|31
1755784130000|2025-08-21 13:48:50|356.3||356.3||356.3||356.3||0
1755784160000|2025-08-21 13:49:20|356.5||356.5||356.5||356.5||357
1755784200000|2025-08-21 13:50:00|||||||||198
1755784210000|2025-08-21 13:50:10|357.2|356.7|357.9|357|357.9|357|357.2|356.7|1894
1755784240000|2025-08-21 13:50:40|||||||||669
1755784270000|2025-08-21 13:51:10|358.3|357.5|358.6|358.1|358.6|358.1|358.3|357.5|342
1755784320000|2025-08-21 13:52:00|||||||||229
1755784330000|2025-08-21 13:52:10|358.9|358.4|358.9|358.4|358.9|358.4|358.9|358.4|150
1755784340000|2025-08-21 13:52:20|359.4|358.6|359.4|358.7|359.4|358.7|359.4|358.6|312
1755784350000|2025-08-21 13:52:30|||||||||996
1755784360000|2025-08-21 13:52:40|||||||||1
1755784380000|2025-08-21 13:53:00|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.9|649
1755784390000|2025-08-21 13:53:10|359.4||359.4||359.4||359.4||0
1755784410000|2025-08-21 13:53:30|359.5|359.1|359.5|359.1|359.5|359.1|359.5|359.1|2225
1755784470000|2025-08-21 13:54:30|359.6|359.3|359.6|359.3|359.6|359.3|359.6|359.3|253
1755784530000|2025-08-21 13:55:30|359.7||359.7||359.7||359.7||58
1755784560000|2025-08-21 13:56:00|359.8|359.1|359.8|359.1|359.8|359.1|359.8|358.9|181
1755784640000|2025-08-21 13:57:20||358.9||358.9||358.9||358.9|0
1755784650000|2025-08-21 13:57:30|359.7||359.7||359.7||359.7||434
1755784680000|2025-08-21 13:58:00|||||||||945
1755784710000|2025-08-21 13:58:30|359.1|358.4|359.1|358.4|359.1|358.4|359.1|358.4|363
1755784790000|2025-08-21 13:59:50|359.2|358.1|358.8|358.1|359.2|358.1|358.8|358.1|29
1755784820000|2025-08-21 14:00:20|358.9||358.9||358.9||358.9||0
1755784850000|2025-08-21 14:00:50|358.8||358.8||358.8||358.8||0
1755784880000|2025-08-21 14:01:20|||||||||623
1755784890000|2025-08-21 14:01:30|358.9|358.2|358.9|358.2|358.9|358.2|358.9|358.2|361
1755784920000|2025-08-21 14:02:00|359.1|358.3|359.1|358.2|359.1|358.3|359.1|358.2|1068
1755784930000|2025-08-21 14:02:10|||||||||8
1755784950000|2025-08-21 14:02:30|||||||||141
1755785050000|2025-08-21 14:04:10|||||||||20
1755785100000|2025-08-21 14:05:00|359||359||359||359||0
1755785120000|2025-08-21 14:05:20|||||||||341
1755785180000|2025-08-21 14:06:20|||||||||4850
1755785190000|2025-08-21 14:06:30||358.3||358.3||358.3||358.3|0
1755785250000|2025-08-21 14:07:30|358|358.2|357.9|357|358|358.2|357.9|357|614
1755785260000|2025-08-21 14:07:40|357.7|356.9|357.7|357|357.7|357|357.7|356.9|0
1755785270000|2025-08-21 14:07:50||356.9||356.9||356.9||356.9|0
1755785310000|2025-08-21 14:08:30||357||356.9||357.1||356.9|0
1755785380000|2025-08-21 14:09:40|357.8|357.3|357.8|357.3|357.8|357.3|357.8|357.3|127
1755785600000|2025-08-21 14:13:20|||||||||16
1755785610000|2025-08-21 14:13:30|357.9|357.5|357.9|357.5|357.9|357.5|357.9|357.5|21
1755785630000|2025-08-21 14:13:50|358.1|357.6|358.1|357.8|358.1|357.8|358.1|357.6|147
1755785640000|2025-08-21 14:14:00||357.7||357.7||357.7||357.7|0
1755785650000|2025-08-21 14:14:10|358.2|358|358.3|358|358.3|358.2|358.2|358|1096
1755785710000|2025-08-21 14:15:10|358.2||358.2||358.2||358.2||289
1755785730000|2025-08-21 14:15:30|358.3|358.1|358.3|358|358.3|358.1|358.3|358|56
1755785770000|2025-08-21 14:16:10|||||||||22
1755785790000|2025-08-21 14:16:30|||||||||4
1755785850000|2025-08-21 14:17:30|358.4|358.2|358.4|358.2|358.4|358.2|358.4|358.2|467
1755785880000|2025-08-21 14:18:00||358||358||358||358|409
1755785930000|2025-08-21 14:18:50||357.8||357.8||357.8||357.8|1412
1755786010000|2025-08-21 14:20:10|||||||||319
1755786080000|2025-08-21 14:21:20|||||||||1000
1755786120000|2025-08-21 14:22:00||357.2||357.2||357.2||357.2|432
1755786130000|2025-08-21 14:22:10|358.2||358.2||358.2||358.2||0
1755786160000|2025-08-21 14:22:40|358.1|357|358.1|357|358.1|357|358.1|357|0
1755786170000|2025-08-21 14:22:50||357.3||357.4||357.4||357.3|0
1755786180000|2025-08-21 14:23:00||357.3||357.3||357.3||357.3|0
1755786230000|2025-08-21 14:23:50||357.4||357.4||357.4||357.4|0
1755786260000|2025-08-21 14:24:20||357.5||357.5||357.5||357.5|0
1755786360000|2025-08-21 14:26:00|357.8|357.3|357.8|357.3|357.8|357.3|357.8|357.3|733
1755786390000|2025-08-21 14:26:30||356.4||356.8||356.8||356.4|1067
1755786400000|2025-08-21 14:26:40||356.9||356.9||356.9||356.9|0
1755786420000|2025-08-21 14:27:00||357||357||357||357|0
1755786430000|2025-08-21 14:27:10|||||||||55
1755786480000|2025-08-21 14:28:00||357.1||357.2||357.2||357.1|0
1755786510000|2025-08-21 14:28:30|||||||||575
1755786610000|2025-08-21 14:30:10|357.7||357.7||357.7||357.7||0
1755786620000|2025-08-21 14:30:20|||||||||128
1755786630000|2025-08-21 14:30:30|||||||||44
1755786660000|2025-08-21 14:31:00|||||||||665
1755786680000|2025-08-21 14:31:20|357.8|357.4|358.1|357.8|358.1|357.8|357.8|357.4|1486
1755786720000|2025-08-21 14:32:00|358.3|357.9|358.3|357.9|358.3|357.9|358.3|357.9|554
1755786820000|2025-08-21 14:33:40|358.1||358.1||358.1||358.1||53
1755786840000|2025-08-21 14:34:00|358.2||358.1||358.2||358.1||138
1755786910000|2025-08-21 14:35:10||357.7||357.7||357.7||357.7|68
1755786920000|2025-08-21 14:35:20|358.2||358.2||358.2||358.2||345
1755787020000|2025-08-21 14:37:00|358.1||358.1||358.1||358.1||0
1755787080000|2025-08-21 14:38:00|358.2|357.9|358.2|357.9|358.2|357.9|358.2|357.9|80
1755787140000|2025-08-21 14:39:00|358.1|357.7|358.1|357.7|358.1|357.7|358.1|357.7|1007
1755787160000|2025-08-21 14:39:20|358.2|357.8|358.2|357.8|358.2|357.8|358.2|357.8|39
1755787200000|2025-08-21 14:40:00||357.9||357.8||357.9||357.8|703
1755787220000|2025-08-21 14:40:20|358.1||358.2||358.2||358.1||15
1755787230000|2025-08-21 14:40:30|358.4|358.1|358.4|358.1|358.4|358.1|358.4|358.1|85
1755787240000|2025-08-21 14:40:40|358.6|358.3|358.6|358.3|358.6|358.3|358.6|358.3|230
1755787270000|2025-08-21 14:41:10|||||||||50
1755787290000|2025-08-21 14:41:30|||||||||847
1755787380000|2025-08-21 14:43:00|||||||||14
1755787390000|2025-08-21 14:43:10|358.7|358.5|358.7|358.5|358.7|358.5|358.7|358.5|1268
1755787400000|2025-08-21 14:43:20|358.6||358.7||358.7||358.6||60
1755787490000|2025-08-21 14:44:50||358.4||358.4||358.4||358.4|268
1755787550000|2025-08-21 14:45:50|||||||||48
1755787560000|2025-08-21 14:46:00|||||||||148
1755787590000|2025-08-21 14:46:30|358.6||358.6||358.6||358.6||0
1755787660000|2025-08-21 14:47:40|358.8|358.6|358.8|358.6|358.8|358.6|358.8|358.6|322
1755787710000|2025-08-21 14:48:30|||||||||49
1755787750000|2025-08-21 14:49:10|358.7|358.3|358.7|358.3|358.7|358.3|358.7|358.3|707
1755787870000|2025-08-21 14:51:10|||||||||255
1755787900000|2025-08-21 14:51:40|||||||||233
1755787940000|2025-08-21 14:52:20|||||||||1386
1755787950000|2025-08-21 14:52:30|||||||||379
1755788010000|2025-08-21 14:53:30|||||||||39
1755788070000|2025-08-21 14:54:30|358.8||358.7||358.8||358.7||124
1755788110000|2025-08-21 14:55:10|||||||||1
1755788160000|2025-08-21 14:56:00|||||||||101
1755788200000|2025-08-21 14:56:40|358.6||358.6||358.6||358.6||0
1755788210000|2025-08-21 14:56:50|358.7|358.4|358.7|358.3|358.7|358.4|358.7|358.3|1
1755788260000|2025-08-21 14:57:40|||||||||170
1755788310000|2025-08-21 14:58:30|||||||||108
1755788330000|2025-08-21 14:58:50|358.8|358.6|359.1|358.8|359.1|358.8|358.8|358.6|363
1755788340000|2025-08-21 14:59:00|359.2|358.9|359.2|358.9|359.2|358.9|359.2|358.9|302
1755788350000|2025-08-21 14:59:10|359.3|359|359.3|359|359.3|359|359.3|359|1100
1755788390000|2025-08-21 14:59:50|359.2||359.3||359.3||359.2||131
1755788420000|2025-08-21 15:00:20|359.4|359.3|359.4|359.3|359.4|359.3|359.4|359.3|304
1755788430000|2025-08-21 15:00:30|359.5||359.5||359.5||359.5||856
1755788450000|2025-08-21 15:00:50||359.4||359.3||359.4||359.3|1029
1755788460000|2025-08-21 15:01:00|||||||||270
1755788480000|2025-08-21 15:01:20|||||||||1
1755788490000|2025-08-21 15:01:30|359.6||359.5||359.6||359.5||136
1755788550000|2025-08-21 15:02:30|359.6|359.4|359.6|359.4|359.6|359.4|359.6|359.4|61
1755788570000|2025-08-21 15:02:50|359.5|359.3|359.5|359.3|359.5|359.3|359.5|359.3|0
1755788600000|2025-08-21 15:03:20|359.6|359.4|359.6|359.4|359.6|359.4|359.6|359.4|78
1755788610000|2025-08-21 15:03:30|||||||||2
1755788630000|2025-08-21 15:03:50|||||||||200
1755788640000|2025-08-21 15:04:00||359.5||359.5||359.5||359.5|1676
1755788670000|2025-08-21 15:04:30|359.7|359.6|359.7|359.6|359.7|359.6|359.7|359.6|223
1755788730000|2025-08-21 15:05:30|359.9|359.7|359.9|359.7|359.9|359.7|359.9|359.7|1
1755788770000|2025-08-21 15:06:10|360|359.9|360.1|359.9|360.1|359.9|360|359.9|355
1755788790000|2025-08-21 15:06:30|360.2|360|360.2|360|360.2|360|360.2|360|276
1755788800000|2025-08-21 15:06:40|||||||||123
1755788810000|2025-08-21 15:06:50|||||||||1000
1755788850000|2025-08-21 15:07:30|||||||||705
1755788890000|2025-08-21 15:08:10|360.3|360.1|360.3|360.1|360.3|360.1|360.3|360.1|400
1755788900000|2025-08-21 15:08:20|||||||||3
1755788930000|2025-08-21 15:08:50|360.4||360.3||360.4||360.3||13
1755788960000|2025-08-21 15:09:20|360.2||360.2||360.2||360.2||0
1755788970000|2025-08-21 15:09:30|||||||||400
1755789010000|2025-08-21 15:10:10|||||||||381
1755789020000|2025-08-21 15:10:20|||||||||263
1755789050000|2025-08-21 15:10:50|360.3||360.3||360.3||360.3||1455
1755789070000|2025-08-21 15:11:10|||||||||1399
1755789090000|2025-08-21 15:11:30|||||||||1222
1755789100000|2025-08-21 15:11:40|360|359.8|360|359.8|360|359.8|360|359.8|29
1755789170000|2025-08-21 15:12:50||359.9||359.9||359.9||359.9|200
1755789220000|2025-08-21 15:13:40|||||||||243
1755789290000|2025-08-21 15:14:50|||||||||175
1755789300000|2025-08-21 15:15:00|360|359.8|359.9|359.7|360|359.8|359.9|359.7|299
1755789310000|2025-08-21 15:15:10|360|359.8|360|359.8|360|359.8|360|359.8|0
1755789390000|2025-08-21 15:16:30|359.9|359.7|359.8|359.6|359.9|359.7|359.8|359.6|147
1755789450000|2025-08-21 15:17:30|359.9|359.7|359.8|359.6|359.9|359.7|359.8|359.6|0
1755789480000|2025-08-21 15:18:00|359.9|359.7|359.9|359.7|359.9|359.7|359.9|359.7|0
1755789490000|2025-08-21 15:18:10|359.8|359.6|359.9|359.6|359.9|359.6|359.8|359.5|0
1755789560000|2025-08-21 15:19:20|359.8|359.5|359.7|359.5|359.8|359.5|359.7|359.5|0
1755789590000|2025-08-21 15:19:50|359.8|359.6|359.6|359.2|359.8|359.6|359.5|359.1|1043
1755789600000|2025-08-21 15:20:00|359.5|359.1|359.5|359.1|359.5|359.1|359.5|359.1|0
1755789610000|2025-08-21 15:20:10|359.6|359.2|359.6|359.2|359.6|359.2|359.6|359.2|0
1755789620000|2025-08-21 15:20:20|359.5|359.3|359.8|359.4|359.8|359.4|359.5|359.3|0
1755789700000|2025-08-21 15:21:40|359.7|359.3|359.7|359.3|359.7|359.3|359.7|359.3|0
1755789710000|2025-08-21 15:21:50|359.8|359.4|359.8|359.4|359.8|359.4|359.8|359.4|0
1755789740000|2025-08-21 15:22:20|359.7|359.3|360|359.7|360.2|359.8|359.7|359.3|1090
1755789750000|2025-08-21 15:22:30|360.2|359.8|360.1|359.8|360.2|359.9|360.1|359.8|0
1755789780000|2025-08-21 15:23:00|360.2|359.9|360.2|359.9|360.2|359.9|360.2|359.9|0
1755789800000|2025-08-21 15:23:20|360.1|359.8|360|359.8|360.1|359.9|360|359.8|0
1755789810000|2025-08-21 15:23:30|360.2|359.9|360.2|359.9|360.2|359.9|360.2|359.9|0
1755789820000|2025-08-21 15:23:40|360.1|359.8|360.2|359.9|360.2|359.9|360.1|359.8|0
1755789840000|2025-08-21 15:24:00|360.1|359.8|360|359.7|360.1|359.8|360|359.7|0
1755789860000|2025-08-21 15:24:20|360.1|359.8|360.1|359.8|360.1|359.8|360.1|359.8|0
1755789880000|2025-08-21 15:24:40|360.2|359.7|359.9|359.6|360.2|359.8|359.8|359.5|1024
1755789910000|2025-08-21 15:25:10|359.8|359.5|359.8|359.5|359.8|359.5|359.8|359.5|0
1755789950000|2025-08-21 15:25:50|359.9|359.6|359.5|359.3|359.9|359.6|359.4|359.2|98
1755789960000|2025-08-21 15:26:00|359.4|359.2|359.5|359.1|359.5|359.3|359.3|359|862
1755790000000|2025-08-21 15:26:40|359.4|359|359.5|359.1|359.5|359.1|359.4|359|0
1755790020000|2025-08-21 15:27:00|359.4|359|359.4|359|359.4|359|359.4|359|0
1755790030000|2025-08-21 15:27:10|359.5|359.1|359.5|359.1|359.5|359.1|359.5|359.1|0
1755790050000|2025-08-21 15:27:30|359.4|359|359.4|359|359.4|359|359.4|359|0
1755790070000|2025-08-21 15:27:50|359.5|359.1|359.4|359.2|359.5|359.3|359.4|359|206
1755790080000|2025-08-21 15:28:00|359.5|359.3|359.5|359.2|359.6|359.3|359.5|359.2|0
1755790090000|2025-08-21 15:28:10|359.6|359.3|359.7|359.5|359.7|359.5|359.6|359.3|0
1755790100000|2025-08-21 15:28:20|359.6|359.4|359.6|359.4|359.6|359.4|359.6|359.4|0
1755790140000|2025-08-21 15:29:00|359.7|359.5|360|359.8|360|359.8|359.6|359.4|2
1755790160000|2025-08-21 15:29:20|359.9|359.7|360.3|359.9|360.3|359.9|359.9|359.7|0
1755790170000|2025-08-21 15:29:30|360.2|359.8|360.2|359.8|360.2|359.8|360.2|359.8|0
1755790180000|2025-08-21 15:29:40|360.3|359.9|360.2|359.9|360.3|360|360.2|359.8|0
1755790190000|2025-08-21 15:29:50|360.3|360|360.2|359.8|360.3|360|360.1|359.7|173
1755846010000|2025-08-22 07:00:10|364.9|351.4|364.9|351.5|364.9|351.5|364.9|351.4|2
1755846020000|2025-08-22 07:00:20|360.7|353.1|360.5|354.4|364.8|354.4|360.5|353.1|275
1755846030000|2025-08-22 07:00:30|359.9|354.7|359.9|354.6|359.9|357.4|359.8|351.5|285
1755846040000|2025-08-22 07:00:40||354.7||357.3||357.3||354.7|0
1755846050000|2025-08-22 07:00:50|||||||||1
1755846060000|2025-08-22 07:01:00||357.4||357.4||357.4||357.4|3
1755846070000|2025-08-22 07:01:10||357.6||357.7||357.7||357.5|0
1755846080000|2025-08-22 07:01:20||357.8||357.8||357.8||357.8|0
1755846100000|2025-08-22 07:01:40||357.9||358||358||357.8|0
1755846120000|2025-08-22 07:02:00|||||||||118
1755846180000|2025-08-22 07:03:00|359.8||359.8||359.8||359.8||99
1755846190000|2025-08-22 07:03:10|359.9||359.9||359.9||359.9||0
1755846290000|2025-08-22 07:04:50||357.8||357.8||357.8||357.8|0
1755846340000|2025-08-22 07:05:40|359.8||359.8||359.8||359.8||0
1755846410000|2025-08-22 07:06:50|359.7||359.7||359.7||359.7||104
1755846470000|2025-08-22 07:07:50|359.6||359.6||359.6||359.6||0
1755846480000|2025-08-22 07:08:00|359.5|357.9|359.5|357.9|359.5|357.9|359.5|357.9|0
1755846490000|2025-08-22 07:08:10||357.8||357.8||357.8||357.8|0
1755846510000|2025-08-22 07:08:30||358.1||358.1||358.1||358.1|0
1755846520000|2025-08-22 07:08:40||358.2||358.1||358.2||358.1|0
1755846540000|2025-08-22 07:09:00||358.2||358.1||358.2||358.1|4500
1755846560000|2025-08-22 07:09:20|359.3|358.2|359.3|358.1|359.3|358.2|359.3|358.1|0
1755846580000|2025-08-22 07:09:40|359.2||359.2||359.2||359.2||0
1755846650000|2025-08-22 07:10:50|||||||||67
1755846660000|2025-08-22 07:11:00|359.1||359.1||359.1||359.1||0
1755846680000|2025-08-22 07:11:20|359||359||359||359||0
1755846770000|2025-08-22 07:12:50|358.9|356|357.5|356|358.9|356|357.5|355.2|1104
1755846780000|2025-08-22 07:13:00|357.4|355.5|357.2|355.5|357.4|355.7|357.2|354.9|0
1755846790000|2025-08-22 07:13:10|||||||||800
1755846800000|2025-08-22 07:13:20||355.7||355.7||355.7||355.7|0
1755846810000|2025-08-22 07:13:30||355.8||355.8||355.8||355.8|0
1755847040000|2025-08-22 07:17:20|||||||||1
1755847070000|2025-08-22 07:17:50||356||356||356||356|0
1755847080000|2025-08-22 07:18:00|357.1||357.1||357.1||357.1||0
1755847120000|2025-08-22 07:18:40||356.1||356.2||356.2||356.1|0
1755847130000|2025-08-22 07:18:50|357.2|356.3|357.2|356.3|357.2|356.3|357.2|356|525
1755847220000|2025-08-22 07:20:20||356.4||356.4||356.4||356.4|0
1755847240000|2025-08-22 07:20:40||356.6||356.6||356.6||356.6|0
1755847370000|2025-08-22 07:22:50|357.3|356.9|357.7|356.8|357.8|356.9|357.3|356.8|248
1755847480000|2025-08-22 07:24:40|357.6|356.9|357.6|356.9|357.6|356.9|357.6|356.9|500
1755847540000|2025-08-22 07:25:40||356.6||356.6||356.6||356.6|0
1755847560000|2025-08-22 07:26:00||356.8||356.8||356.8||356.8|0
1755847640000|2025-08-22 07:27:20||356.6||356.6||356.6||356.6|0
1755847680000|2025-08-22 07:28:00||356.7||356.8||356.8||356.7|0
1755847690000|2025-08-22 07:28:10||356.9||356.8||356.9||356.8|0
1755847700000|2025-08-22 07:28:20||356.9||356.8||356.9||356.8|0
1755847710000|2025-08-22 07:28:30||356.9||356.8||356.9||356.8|0
1755847720000|2025-08-22 07:28:40||356.9||356.8||356.9||356.8|0
1755847730000|2025-08-22 07:28:50||356.9||356.8||356.9||356.8|0
1755847740000|2025-08-22 07:29:00||356.9||356.8||356.9||356.8|0
1755847750000|2025-08-22 07:29:10|357.7|356.9|358.8|357.2|358.8|357.2|357.7|356.9|579
1755847760000|2025-08-22 07:29:20|358.7|357.3|358.7|357.4|358.7|357.4|358.7|357.3|0
1755847810000|2025-08-22 07:30:10|358.8||358.8||358.8||358.8||0
1755847820000|2025-08-22 07:30:20|358.7||358.8||358.8||358.7||0
1755847850000|2025-08-22 07:30:50|358.7||358.7||358.7||358.7||0
1755847900000|2025-08-22 07:31:40|||||||||2
1755847930000|2025-08-22 07:32:10|358.8||358.8||358.8||358.8||0
1755847970000|2025-08-22 07:32:50|358.7||358.7||358.7||358.7||0
1755848250000|2025-08-22 07:37:30|358||358||358||358||3
1755848290000|2025-08-22 07:38:10|||||||||139
1755848340000|2025-08-22 07:39:00|||||||||208
1755848420000|2025-08-22 07:40:20|358.5|357.5|358.5|357.6|358.5|357.6|358.5|357.5|777
1755848450000|2025-08-22 07:40:50|358.4||358.4||358.4||358.4||0
1755848520000|2025-08-22 07:42:00|||||||||125
1755848530000|2025-08-22 07:42:10|358.5|358|358.5|357.8|358.5|358|358.5|357.8|256
1755848580000|2025-08-22 07:43:00|358.8|357.9|358.8|358.2|358.8|358.2|358.8|357.9|5
1755848590000|2025-08-22 07:43:10|359|358.4|359|358.3|359|358.4|359|358.3|195
1755848600000|2025-08-22 07:43:20|359.5|358.4|359.5|358.4|359.5|358.4|359.5|358.4|385
1755848620000|2025-08-22 07:43:40|359.9|358.6|359.9|358.5|359.9|358.6|359.9|358.5|0
1755848630000|2025-08-22 07:43:50|359.8|358.6|359.8|358.7|359.8|358.7|359.8|358.6|0
1755848660000|2025-08-22 07:44:20|359.9||359.9||359.9||359.9||0
1755848760000|2025-08-22 07:46:00|359.3|358.5|359.3|358.7|359.3|358.7|359.3|358.5|1347
1755848790000|2025-08-22 07:46:30|359.2||359.3||359.3||359.2||30
1755848820000|2025-08-22 07:47:00|359|358.6|359.1|358.6|359.1|358.6|359|358.6|551
1755848890000|2025-08-22 07:48:10|||||||||2469
1755848900000|2025-08-22 07:48:20|||||||||184
1755848940000|2025-08-22 07:49:00|359.9|358.9|359.9|358.7|359.9|358.9|359.9|358.6|339
1755848960000|2025-08-22 07:49:20|359.7|358.6|359.7|358.5|359.7|358.6|359.7|358.5|0
1755848970000|2025-08-22 07:49:30|359.6||359.6||359.6||359.6||0
1755849000000|2025-08-22 07:50:00|360|358.6|360|359.2|360|359.2|359.5|358.6|209
1755849020000|2025-08-22 07:50:20|359.9|359|359.7|359|359.9|359|359.7|359|283
1755849030000|2025-08-22 07:50:30|359.9||359.9||359.9||359.9||0
1755849040000|2025-08-22 07:50:40|360.1|359.8|360.1|359.8|360.1|359.8|360.1|359.8|1100
1755849050000|2025-08-22 07:50:50|360.5|359.9|360.5|360|360.5|360|360.5|359.8|828
1755849160000|2025-08-22 07:52:40|360.7|360.1|361.1|360.5|361.1|360.5|360.7|360.1|298
1755849170000|2025-08-22 07:52:50|361.2|360.6|361|360.1|361.2|360.8|361|360|1023
1755849280000|2025-08-22 07:54:40|360.9||360.9||360.9||360.9||0
1755849300000|2025-08-22 07:55:00||360.3||360.3||360.3||360.3|0
1755849360000|2025-08-22 07:56:00|361||360.8||361||360.8||304
1755849520000|2025-08-22 07:58:40|||||||||19
1755849530000|2025-08-22 07:58:50|361.1|360.5|361.5|360.5|361.5|360.5|361.1|360.5|647
1755849540000|2025-08-22 07:59:00||360.6||360.6||360.6||360.6|0
1755849640000|2025-08-22 08:00:40||360.8||360.8||360.8||360.8|0
1755849730000|2025-08-22 08:02:10||361||361||361||361|10
1755849740000|2025-08-22 08:02:20|362.1|361.1|362|361.2|362.1|361.2|362|361.1|231
1755849770000|2025-08-22 08:02:50|361.9||361.9||361.9||361.9||0
1755849840000|2025-08-22 08:04:00|||||||||5
1755849890000|2025-08-22 08:04:50|||||||||3000
1755849900000|2025-08-22 08:05:00|||||||||27
1755850060000|2025-08-22 08:07:40|362|361.3|362|361.5|362|361.5|362|361.3|24
1755850140000|2025-08-22 08:09:00|||||||||275
1755850150000|2025-08-22 08:09:10|362.5|361.6|362.5|361.5|362.5|361.6|362.5|361.5|274
1755850190000|2025-08-22 08:09:50|||||||||1000
1755850200000|2025-08-22 08:10:00|362.4||362.4||362.4||362.4||0
1755850310000|2025-08-22 08:11:50||361.6||361.6||361.6||361.6|0
1755850320000|2025-08-22 08:12:00|362.5||362.5||362.5||362.5||0
1755850350000|2025-08-22 08:12:30|||||||||276
1755850430000|2025-08-22 08:13:50|||||||||469
1755850500000|2025-08-22 08:15:00|362.7||362.7||362.7||362.7||0
1755850520000|2025-08-22 08:15:20|||||||||212
1755850550000|2025-08-22 08:15:50|362.1|361.3|362.1|361.3|362.1|361.3|362.1|361.3|916
1755850560000|2025-08-22 08:16:00||361.4||361.4||361.4||361.4|0
1755850570000|2025-08-22 08:16:10|||||||||5480
1755850640000|2025-08-22 08:17:20|361.4|361.3|361.4|360.2|361.4|361.3|361.4|360.2|135
1755850670000|2025-08-22 08:17:50||360.3||360.3||360.3||360.3|0
1755850700000|2025-08-22 08:18:20|360.6|360.2|360.6|360.2|360.6|360.2|360.6|360.2|325
1755850710000|2025-08-22 08:18:30|360.5|360.1|360.5|359.7|360.5|360.1|360.5|359.5|346
1755850770000|2025-08-22 08:19:30|||||||||24
1755850820000|2025-08-22 08:20:20|||||||||39
1755851200000|2025-08-22 08:26:40|||||||||92
1755851270000|2025-08-22 08:27:50|360.4||360.3||360.4||360.3||541
1755851420000|2025-08-22 08:30:20|||||||||2
1755851780000|2025-08-22 08:36:20|||||||||470
1755851810000|2025-08-22 08:36:50|||||||||30
1755851830000|2025-08-22 08:37:10|360.1|359.2|359.5|358.9|360.1|359.2|359.5|358.8|399
1755851840000|2025-08-22 08:37:20|359.4|358.8|359.3|358.8|359.4|358.8|359.3|358.8|370
1755851850000|2025-08-22 08:37:30||358.6||358.6||358.6||358.6|0
1755851860000|2025-08-22 08:37:40||358.3||358.3||358.3||358.3|1317
1755851870000|2025-08-22 08:37:50|359.2||359.2||359.2||359.2||0
1755851920000|2025-08-22 08:38:40||358.4||358.6||358.6||358.4|0
1755852010000|2025-08-22 08:40:10|359.5|359.2|359.5|359.2|359.5|359.2|359.5|359.2|300
1755852020000|2025-08-22 08:40:20|359.3|358.7|359.1|358.6|359.3|358.7|359.1|358.6|167
1755852060000|2025-08-22 08:41:00||358.5||358.5||358.5||358.5|0
1755852120000|2025-08-22 08:42:00||358.4||358.4||358.4||358.4|0
1755852130000|2025-08-22 08:42:10|359||359||359||359||1870
1755852200000|2025-08-22 08:43:20|359.1|358.7|359.1|358.4|359.1|358.7|359.1|358.4|206
1755852380000|2025-08-22 08:46:20|||||||||1
1755852420000|2025-08-22 08:47:00|||||||||5
1755852440000|2025-08-22 08:47:20||358.3||358.4||358.4||358.2|0
1755852620000|2025-08-22 08:50:20|359.2|358.5|359.2|358.5|359.2|358.5|359.2|358.5|75
1755852640000|2025-08-22 08:50:40|359.3|358.8|359.3|358.6|359.3|358.8|359.3|358.6|94
1755852780000|2025-08-22 08:53:00||358.5||358.5||358.5||358.5|0
1755852800000|2025-08-22 08:53:20||358.4||358.4||358.4||358.4|0
1755852840000|2025-08-22 08:54:00||358.6||358.6||358.6||358.6|0
1755852940000|2025-08-22 08:55:40|359.7|358.9|359.6|358.9|359.7|358.9|359.6|358.9|128
1755852960000|2025-08-22 08:56:00|359.7||359.7||359.7||359.7||0
1755852990000|2025-08-22 08:56:30||359||359||359||359|0
1755853010000|2025-08-22 08:56:50||359.1||359.1||359.1||359.1|0
1755853030000|2025-08-22 08:57:10||358.7||359.2||359.2||358.7|119
1755853040000|2025-08-22 08:57:20|359.6||359.6||359.6||359.6||65
1755853230000|2025-08-22 09:00:30|359.7|359.4|359.8|359.2|359.8|359.4|359.7|359.2|1117
1755853240000|2025-08-22 09:00:40||358.9||358.9||358.9||358.9|0
1755853300000|2025-08-22 09:01:40|||||||||9
1755853320000|2025-08-22 09:02:00|359.7|358.6|359.6|358.6|359.7|358.8|359.6|358.6|2717
1755853330000|2025-08-22 09:02:10||358.7||358.7||358.7||358.6|0
1755853340000|2025-08-22 09:02:20||358.6||358.6||358.6||358.6|0
1755853350000|2025-08-22 09:02:30||358.7||358.7||358.7||358.7|0
1755853360000|2025-08-22 09:02:40||358.6||358.6||358.6||358.6|0
1755853370000|2025-08-22 09:02:50|359.8||359.7||359.8||359.7||0
1755853390000|2025-08-22 09:03:10|||||||||558
1755853400000|2025-08-22 09:03:20|359.8|358.7|359.8|358.7|359.8|358.7|359.8|358.6|0
1755853410000|2025-08-22 09:03:30|359.7|358.6|359.7|358.6|359.7|358.6|359.7|358.6|0
1755853430000|2025-08-22 09:03:50|359.8||359.7||359.8||359.7||0
1755853520000|2025-08-22 09:05:20||358.8||358.8||358.8||358.8|1484
1755853570000|2025-08-22 09:06:10||358.9||358.9||358.9||358.9|0
1755853690000|2025-08-22 09:08:10||358.8||358.8||358.8||358.8|0
1755853710000|2025-08-22 09:08:30||358.9||358.9||358.9||358.9|0
1755853890000|2025-08-22 09:11:30||359||359||359||359|0
1755853900000|2025-08-22 09:11:40||358.9||358.9||358.9||358.9|0
1755853970000|2025-08-22 09:12:50|359.8|359.3|359.9|359.3|359.9|359.3|359.8|359|1204
1755853990000|2025-08-22 09:13:10|||||||||56
1755854000000|2025-08-22 09:13:20|360.1|359.6|360.1|359.5|360.1|359.6|360.1|359.5|130
1755854040000|2025-08-22 09:14:00|360.4|359.8|360.4|359.5|360.4|359.8|360.4|359.5|193
1755854200000|2025-08-22 09:16:40|||||||||68
1755854290000|2025-08-22 09:18:10||359.6||359.6||359.6||359.6|0
1755854300000|2025-08-22 09:18:20|360.8|360.1|360.8|359.9|360.8|360.1|360.8|359.9|1504
1755854310000|2025-08-22 09:18:30|360.7||360.7||360.7||360.7||0
1755854360000|2025-08-22 09:19:20|360.8||360.8||360.8||360.8||0
1755854410000|2025-08-22 09:20:10||360||360||360||360|0
1755854430000|2025-08-22 09:20:30||359.9||360||360||359.9|0
1755854440000|2025-08-22 09:20:40||359.9||359.9||359.9||359.9|0
1755854520000|2025-08-22 09:22:00||360||359.9||360||359.9|0
1755854650000|2025-08-22 09:24:10|||||||||29
1755854910000|2025-08-22 09:28:30|360.9|360.5|360.9|360.6|360.9|360.6|360.9|360.5|121
1755854930000|2025-08-22 09:28:50|||||||||28
1755854940000|2025-08-22 09:29:00|360.8|360.7|360.8|360.4|360.8|360.7|360.8|360.4|100
1755854960000|2025-08-22 09:29:20|360.9|360.6|361.2|360.9|361.3|360.9|360.9|360.6|237
1755855060000|2025-08-22 09:31:00|361.3|361|361.3|361|361.3|361|361.3|361|119
1755855120000|2025-08-22 09:32:00|||||||||554
1755855130000|2025-08-22 09:32:10|||||||||21
1755855180000|2025-08-22 09:33:00|361.2|360.5|361.3|360.4|361.3|360.5|361.2|360.4|18
1755855210000|2025-08-22 09:33:30|||||||||21
1755855230000|2025-08-22 09:33:50||360.5||360.5||360.5||360.5|0
1755855390000|2025-08-22 09:36:30|360.9|360.4|360.9|360.2|360.9|360.4|360.9|360.2|53
1755855400000|2025-08-22 09:36:40||360.3||360.3||360.3||360.3|0
1755855520000|2025-08-22 09:38:40|||||||||2
1755855580000|2025-08-22 09:39:40|||||||||2
1755855650000|2025-08-22 09:40:50||360.4||360.4||360.4||360.4|1000
1755855930000|2025-08-22 09:45:30|||||||||16
1755855970000|2025-08-22 09:46:10|||||||||137
1755856130000|2025-08-22 09:48:50|||||||||763
1755856250000|2025-08-22 09:50:50|361.3|360.6|361.3|360.4|361.3|360.6|361.3|360.4|21
1755856270000|2025-08-22 09:51:10|361.2|361|361.2|360.4|361.2|361|361.2|360.4|1218
1755856350000|2025-08-22 09:52:30|361||361||361||361||0
1755856410000|2025-08-22 09:53:30|360.6|359.8|360.6|359.9|360.6|359.9|360.6|359.8|38
1755856530000|2025-08-22 09:55:30||359.8||359.8||359.8||359.8|0
1755856680000|2025-08-22 09:58:00||359.9||359.9||359.9||359.9|0
1755856770000|2025-08-22 09:59:30|||||||||3
1755856790000|2025-08-22 09:59:50||360||360||360||360|0
1755856860000|2025-08-22 10:01:00|||||||||3
1755857020000|2025-08-22 10:03:40|||||||||3000
1755857230000|2025-08-22 10:07:10||360.1||360.1||360.1||360.1|720
1755857310000|2025-08-22 10:08:30|||||||||2779
1755857360000|2025-08-22 10:09:20|360|359.5|360|359.5|360|359.5|360|359.5|38
1755857390000|2025-08-22 10:09:50|360.1|359.7|360.6|359.9|360.6|359.9|360.1|359.7|980
1755857440000|2025-08-22 10:10:40|360.5||360.5||360.5||360.5||0
1755857680000|2025-08-22 10:14:40||360||360||360||360|0
1755857700000|2025-08-22 10:15:00||359.9||359.9||359.9||359.9|0
1755857810000|2025-08-22 10:16:50|||||||||52
1755857860000|2025-08-22 10:17:40|||||||||104
1755857870000|2025-08-22 10:17:50||359.4||359.5||359.5||359.4|0
1755857910000|2025-08-22 10:18:30|360.6|360|360.6|360|360.6|360|360.6|360|95
1755857920000|2025-08-22 10:18:40|360.5||360.5||360.5||360.5||0
1755857930000|2025-08-22 10:18:50|360.6|360.2|360.6|360|360.6|360.2|360.6|360|78
1755857940000|2025-08-22 10:19:00||360.1||360||360.1||360|734
1755858010000|2025-08-22 10:20:10|||||||||95
1755858150000|2025-08-22 10:22:30|||||||||95
1755858310000|2025-08-22 10:25:10|||||||||95
1755858340000|2025-08-22 10:25:40|360.7|360.3|360.7|360.3|360.7|360.3|360.7|360.3|308
1755858510000|2025-08-22 10:28:30|361.1|360.6|361.1|360.6|361.1|360.6|361.1|360.6|478
1755858530000|2025-08-22 10:28:50|||||||||4
1755858540000|2025-08-22 10:29:00|||||||||255
1755858970000|2025-08-22 10:36:10|361|360.3|361|360|361|360.3|361|360|242
1755859030000|2025-08-22 10:37:10|360.9||360.9||360.9||360.9||0
1755859080000|2025-08-22 10:38:00|||||||||1
1755859150000|2025-08-22 10:39:10||360.1||360.1||360.1||360.1|0
1755859170000|2025-08-22 10:39:30||360||360||360||360|0
1755859230000|2025-08-22 10:40:30|||||||||519
1755859280000|2025-08-22 10:41:20|360.5||360.5||360.5||360.5||0
1755859290000|2025-08-22 10:41:30|360.3|359.3|360.3|359.5|360.3|359.5|360.3|359.3|767
1755859300000|2025-08-22 10:41:40||359.6||359.5||359.6||359.5|0
1755859310000|2025-08-22 10:41:50||359.6||359.5||359.6||359.5|0
1755859320000|2025-08-22 10:42:00||359.3||359.6||359.6||359.3|0
1755859440000|2025-08-22 10:44:00|||||||||663
1755859520000|2025-08-22 10:45:20||359.7||359.6||359.7||359.6|663
1755859660000|2025-08-22 10:47:40||359.7||359.6||359.7||359.6|0
1755859790000|2025-08-22 10:49:50||359.7||359.7||359.7||359.7|0
1755859840000|2025-08-22 10:50:40|361.2|360.6|361.2|360.6|361.2|360.9|360.9|360.6|6742
1755859850000|2025-08-22 10:50:50|||||||||1
1755859860000|2025-08-22 10:51:00|||||||||154
1755859930000|2025-08-22 10:52:10|||||||||1398
1755860040000|2025-08-22 10:54:00|361.1|360.5|361.1|360.8|361.1|360.8|361.1|360.5|2869
1755860080000|2025-08-22 10:54:40|||||||||67
1755860180000|2025-08-22 10:56:20|||||||||4
1755860220000|2025-08-22 10:57:00|||||||||4
1755860250000|2025-08-22 10:57:30|||||||||1001
1755860260000|2025-08-22 10:57:40||360.4||360.3||360.4||360.3|2623
1755860400000|2025-08-22 11:00:00|361|360.6|361.2|360.6|361.2|360.6|361|360.6|2623
1755860500000|2025-08-22 11:01:40|||||||||2623
1755860520000|2025-08-22 11:02:00|361.1|360.7|361.1|360.7|361.1|360.7|361.1|360.6|0
1755860540000|2025-08-22 11:02:20|361.2|360.8|361.2|360.7|361.2|360.8|361.2|360.7|573
1755860550000|2025-08-22 11:02:30|361.1|360.8|361.2|360.7|361.2|360.8|361.1|360.7|17
1755860600000|2025-08-22 11:03:20||360.6||360.6||360.6||360.6|0
1755860630000|2025-08-22 11:03:50||360.7||360.7||360.7||360.7|0
1755860640000|2025-08-22 11:04:00||360.6||360.6||360.6||360.6|0
1755860930000|2025-08-22 11:08:50|||||||||71
1755860970000|2025-08-22 11:09:30|||||||||4
1755861050000|2025-08-22 11:10:50|||||||||1000
1755861410000|2025-08-22 11:16:50|||||||||61
1755861430000|2025-08-22 11:17:10|||||||||215
1755861440000|2025-08-22 11:17:20|||||||||21
1755861510000|2025-08-22 11:18:30|360.7|360.7|361.2|360.9|361.2|360.9|360.7|360.6|4376
1755861540000|2025-08-22 11:19:00||360.7||360.7||360.7||360.7|123
1755861550000|2025-08-22 11:19:10|361.3|361|361.5|361.1|361.5|361.2|361.3|360.9|266
1755861590000|2025-08-22 11:19:50||361.2||361.2||361.2||361.2|0
1755861610000|2025-08-22 11:20:10|361.7||361.7||361.7||361.7||85
1755861660000|2025-08-22 11:21:00||361.1||361.2||361.2||361.1|717
1755861670000|2025-08-22 11:21:10||361.1||361.1||361.1||361.1|0
1755861720000|2025-08-22 11:22:00||361.2||361.1||361.2||361|0
1755861750000|2025-08-22 11:22:30|||||||||18
1755861790000|2025-08-22 11:23:10||361.2||361.2||361.2||361.2|100
1755861900000|2025-08-22 11:25:00||361.3||361.3||361.3||361.1|0
1755861910000|2025-08-22 11:25:10||361.1||361.2||361.2||361.1|0
1755862150000|2025-08-22 11:29:10|||||||||100
1755862270000|2025-08-22 11:31:10|361.6|361.3|361.8|361.3|361.8|361.3|361.6|361.3|1459
1755862440000|2025-08-22 11:34:00|||||||||20000
1755862540000|2025-08-22 11:35:40|||||||||456
1755862680000|2025-08-22 11:38:00|361.6|360.8|361.6|360.8|361.6|360.8|361.6|360.8|141
1755862740000|2025-08-22 11:39:00|||||||||50
1755863130000|2025-08-22 11:45:30||360.9||361||361||360.9|0
1755863140000|2025-08-22 11:45:40||360.9||360.9||360.9||360.9|0
1755863200000|2025-08-22 11:46:40||361||360.7||361||360.7|0
1755863210000|2025-08-22 11:46:50||361||360.8||361||360.8|25
1755863270000|2025-08-22 11:47:50|361.3||361.3||361.3||361.3||0
1755863390000|2025-08-22 11:49:50|361.1|360.7|361.1|360.8|361.1|360.8|361|360.7|162
1755863400000|2025-08-22 11:50:00||360.7||360.7||360.7||360.7|0
1755863410000|2025-08-22 11:50:10|361.3|360.9|361.6|360.9|361.6|361.2|361.3|360.9|941
1755863420000|2025-08-22 11:50:20||360.8||361.1||361.1||360.8|0
1755863520000|2025-08-22 11:52:00||361||361.1||361.1||361|0
1755863530000|2025-08-22 11:52:10|||||||||55
1755863670000|2025-08-22 11:54:30|||||||||55
1755863680000|2025-08-22 11:54:40||361.2||361.2||361.2||361.2|0
1755863750000|2025-08-22 11:55:50|361.7|361.4|361.7|361.3|361.7|361.4|361.7|361.3|55
1755863760000|2025-08-22 11:56:00||361.4||361.3||361.4||361.3|0
1755863770000|2025-08-22 11:56:10||361.4||361.3||361.4||361.3|0
1755863800000|2025-08-22 11:56:40||361.4||361.3||361.4||361.3|0
1755863840000|2025-08-22 11:57:20|361.6||361.6||361.6||361.6||0
1755863850000|2025-08-22 11:57:30|361.7||361.7||361.7||361.7||1103
1755863870000|2025-08-22 11:57:50|361.8|361.4|361.8|361.4|361.8|361.4|361.8|361.4|234
1755863890000|2025-08-22 11:58:10|361.9||361.9||361.9||361.9||22
1755863910000|2025-08-22 11:58:30|361.8||361.9||361.9||361.8||36
1755863940000|2025-08-22 11:59:00|362.3|361.5|362.3|361.5|362.3|361.5|362.3|361.5|0
1755863950000|2025-08-22 11:59:10|362.1|361.4|362.2|361.4|362.2|361.4|362.1|361.4|23
1755863990000|2025-08-22 11:59:50||361.3||361.3||361.3||361.3|0
1755864010000|2025-08-22 12:00:10||361.4||361.4||361.4||361.4|0
1755864020000|2025-08-22 12:00:20||361.5||361.5||361.5||361.4|0
1755864030000|2025-08-22 12:00:30||361.4||361.4||361.5||361.4|0
1755864040000|2025-08-22 12:00:40||361.5||361.4||361.5||361.4|0
1755864070000|2025-08-22 12:01:10||361.6||361.6||361.6||361.6|0
1755864290000|2025-08-22 12:04:50|||||||||8
1755864340000|2025-08-22 12:05:40|||||||||51
1755864380000|2025-08-22 12:06:20||361.7||361.7||361.7||361.7|0
1755864440000|2025-08-22 12:07:20||361.4||361.4||361.4||361.4|42
1755864460000|2025-08-22 12:07:40||361.2||361.3||361.3||361.2|0
1755864480000|2025-08-22 12:08:00||361.5||361.5||361.5||361.5|0
1755864530000|2025-08-22 12:08:50|||||||||2792
1755865150000|2025-08-22 12:19:10|||||||||1015
1755865290000|2025-08-22 12:21:30|||||||||1015
1755865460000|2025-08-22 12:24:20|||||||||2200
1755865470000|2025-08-22 12:24:30|362|361.2|361.8|361.2|362|361.2|361.6|361.2|113
1755865510000|2025-08-22 12:25:10||361.1||361.2||361.2||361.1|0
1755865530000|2025-08-22 12:25:30|||||||||59
1755865540000|2025-08-22 12:25:40|362|361.5|361.8|361.2|362|361.6|361.8|361.2|24
1755865780000|2025-08-22 12:29:40|||||||||334
1755865950000|2025-08-22 12:32:30|||||||||239
1755865970000|2025-08-22 12:32:50|||||||||116
1755866160000|2025-08-22 12:36:00|||||||||3
1755866180000|2025-08-22 12:36:20|361.5|360.8|361.5|360.8|361.5|360.8|361.5|360.8|27
1755866490000|2025-08-22 12:41:30|||||||||2768
1755866620000|2025-08-22 12:43:40|||||||||1
1755866890000|2025-08-22 12:48:10||360.9||360.9||360.9||360.9|0
1755867000000|2025-08-22 12:50:00||361||361||361||361|0
1755867040000|2025-08-22 12:50:40|||||||||84
1755867080000|2025-08-22 12:51:20|361.6|361.2|361.6|361|361.6|361.2|361.6|361|299
1755867110000|2025-08-22 12:51:50|||||||||26
1755867120000|2025-08-22 12:52:00|||||||||280
1755867200000|2025-08-22 12:53:20||361.1||361||361.1||361|0
1755867210000|2025-08-22 12:53:30||361.1||361.1||361.1||361.1|280
1755867220000|2025-08-22 12:53:40||361||361||361||361|0
1755867230000|2025-08-22 12:53:50||361.1||361.1||361.1||361.1|0
1755867790000|2025-08-22 13:03:10|361.9|361.3|361.9|361.2|361.9|361.3|361.9|361.2|322
1755867800000|2025-08-22 13:03:20||361.1||361.1||361.1||361.1|0
1755867910000|2025-08-22 13:05:10|361.7||361.7||361.7||361.7||0
1755867950000|2025-08-22 13:05:50|361.4|360.8|361.4|360.7|361.4|360.8|361.4|360.7|77
1755868130000|2025-08-22 13:08:50||360.8||360.7||360.8||360.7|5
1755868330000|2025-08-22 13:12:10|361.3||361.3||361.3||361.3||210
1755868500000|2025-08-22 13:15:00|||||||||132
1755868520000|2025-08-22 13:15:20|||||||||100
1755868780000|2025-08-22 13:19:40|||||||||1127
1755868800000|2025-08-22 13:20:00|360.7|359.8|359.6|358.2|360.7|359.8|359.6|358.2|2725
1755868810000|2025-08-22 13:20:10||358.3||358.4||358.4||358.3|0
1755868820000|2025-08-22 13:20:20||358.2||358.4||358.4||358.2|0
1755868980000|2025-08-22 13:23:00|||||||||250
1755869000000|2025-08-22 13:23:20|359.5||359.5||359.5||359.5||0
1755869040000|2025-08-22 13:24:00|||||||||45
1755869210000|2025-08-22 13:26:50|||||||||2201
1755869260000|2025-08-22 13:27:40|||||||||6
1755869290000|2025-08-22 13:28:10|||||||||27
1755869450000|2025-08-22 13:30:50|||||||||70
1755869520000|2025-08-22 13:32:00|||||||||29
1755869780000|2025-08-22 13:36:20|359.4||359.4||359.4||359.4||2
1755869950000|2025-08-22 13:39:10|359.3||359.3||359.3||359.3||0
1755870170000|2025-08-22 13:42:50|||||||||1
1755870180000|2025-08-22 13:43:00|||||||||580
1755870250000|2025-08-22 13:44:10|||||||||252
1755870260000|2025-08-22 13:44:20|||||||||140
1755870300000|2025-08-22 13:45:00|||||||||1152
1755870320000|2025-08-22 13:45:20|359.5|358.6|359.3|358.6|359.5|358.6|359.3|358.6|255
1755870340000|2025-08-22 13:45:40|359.2|357.6|358.4|357.2|359.2|357.6|358.3|357.1|521
1755870350000|2025-08-22 13:45:50||357.3||357.3||357.3||357.3|0
1755870380000|2025-08-22 13:46:20|358.3||358.3||358.3||358.3||0
1755870390000|2025-08-22 13:46:30|358.2|357.2|358.2|357.1|358.2|357.2|358.2|357.1|0
1755870400000|2025-08-22 13:46:40|357.7|356.8|357.6|356.7|357.7|356.8|357.6|356.7|190
1755870430000|2025-08-22 13:47:10|||||||||261
1755870450000|2025-08-22 13:47:30|||||||||439
1755870460000|2025-08-22 13:47:40|||||||||917
1755870470000|2025-08-22 13:47:50|357.1|356.5|357.4|356.9|357.4|356.9|357.1|356.5|289
1755870480000|2025-08-22 13:48:00|357.2|356.4|357.2|356.3|357.3|356.4|357.2|356.3|122
1755870550000|2025-08-22 13:49:10|||||||||1
1755870560000|2025-08-22 13:49:20|356.7|355.7|356.5|355.8|356.7|355.8|356.5|355.7|534
1755870570000|2025-08-22 13:49:30|356.4||356.5||356.5||356.3||341
1755870580000|2025-08-22 13:49:40||356.1||356.1||356.1||356.1|7
1755870590000|2025-08-22 13:49:50|356.7||356.6||356.7||356.6||389
1755870600000|2025-08-22 13:50:00||355.7||356.1||356.1||355.7|0
1755870630000|2025-08-22 13:50:30|||||||||2552
1755870650000|2025-08-22 13:50:50|356.7|356.4|356.9|356.7|356.9|356.7|356.7|356.4|829
1755870660000|2025-08-22 13:51:00|356.5|355.9|356.5|355.9|356.5|355.9|356.5|355.9|53
1755870670000|2025-08-22 13:51:10|356.6|356.1|356.6|355.9|356.6|356.1|356.6|355.9|99
1755870690000|2025-08-22 13:51:30|356.7|355.8|356.6|355.7|356.7|355.8|356.5|355.3|0
1755870700000|2025-08-22 13:51:40|356.7|355.8|356.7|355.7|356.7|355.8|356.7|355.6|89
1755870710000|2025-08-22 13:51:50|357|356.2|357|356.1|357|356.4|356.9|356|190
1755870720000|2025-08-22 13:52:00|356.9|356.2|356.9|356.2|356.9|356.2|356.9|356.2|3
1755870730000|2025-08-22 13:52:10||355.8||355.8||355.8||355.8|560
1755870740000|2025-08-22 13:52:20||355.9||355.8||355.9||355.8|59
1755870750000|2025-08-22 13:52:30|356.8||356.8||356.8||356.8||0
1755870780000|2025-08-22 13:53:00|357.1|356.1|357.1|356.2|357.1|356.2|357|356.1|26
1755870790000|2025-08-22 13:53:10||356.3||356.3||356.3||356.3|0
1755870920000|2025-08-22 13:55:20|356.4|356.1|356.3|355|356.4|356.1|356.3|354.9|342
1755870930000|2025-08-22 13:55:30||355.1||355.3||355.3||355.1|0
1755870960000|2025-08-22 13:56:00||355.5||355.6||355.6||355.5|230
1755870970000|2025-08-22 13:56:10|||||||||111
1755870980000|2025-08-22 13:56:20|356.6|356.1|357.1|356.2|357.3|356.2|356.6|356.1|15
1755871000000|2025-08-22 13:56:40|357.2|356.6|357.2|356.3|357.2|356.6|357.2|356.3|100
1755871010000|2025-08-22 13:56:50|357.4|356.4|357.3|356.4|357.4|356.4|357.3|356.4|353
1755871020000|2025-08-22 13:57:00|357.5||357.2||357.5||357.2||0
1755871040000|2025-08-22 13:57:20|357.5|356.8|357.5|356.4|357.5|356.8|357.5|356.4|117
1755871050000|2025-08-22 13:57:30|357.4||357.3||357.4||357.3||0
1755871090000|2025-08-22 13:58:10|357.4||357.3||357.4||357.3||0
1755871110000|2025-08-22 13:58:30|357.6||357.4||357.6||357.4||0
1755871120000|2025-08-22 13:58:40|357.5||357.5||357.5||357.5||0
1755871130000|2025-08-22 13:58:50||356.5||356.5||356.5||356.5|0
1755871140000|2025-08-22 13:59:00||356.6||356.6||356.6||356.6|0
1755871150000|2025-08-22 13:59:10|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1755871180000|2025-08-22 13:59:40|357.6|356.9|357.6|357|357.6|357.1|357.6|356.9|24
1755871190000|2025-08-22 13:59:50|357.4|356.9|357.6|357|357.6|357|357.4|356.9|55
1755871200000|2025-08-22 14:00:00|358|357.2|359.8|359.1|359.8|359.1|358|357.2|3192
1755871210000|2025-08-22 14:00:10|359.5|359.3|359.8|359.1|359.8|359.3|359.5|359.1|203
1755871230000|2025-08-22 14:00:30||358.6||358.9||359.1||358.6|23
1755871240000|2025-08-22 14:00:40|359.4|358.8|359.8|359|359.8|359|359.4|358.8|145
1755871250000|2025-08-22 14:00:50||358.9||358.8||358.9||358.8|287
1755871260000|2025-08-22 14:01:00||358.9||359.1||359.2||358.9|49
1755871290000|2025-08-22 14:01:30|||||||||225
1755871300000|2025-08-22 14:01:40|360.8|359.5|360.5|359.5|360.8|359.5|360.5|359.4|522
1755871310000|2025-08-22 14:01:50|360.3|359.4|360.3|359.4|360.3|359.4|360.3|359.4|0
1755871340000|2025-08-22 14:02:20|360.2||360.3||360.3||360.2||0
1755871360000|2025-08-22 14:02:40|||||||||67
1755871390000|2025-08-22 14:03:10|360.1|359|360.1|359|360.1|359|360.1|359|0
1755871400000|2025-08-22 14:03:20|360|359.2|360|359.2|360|359.2|360|359.2|900
1755871430000|2025-08-22 14:03:50|359.9|358.8|359.8|358.6|359.9|358.8|359.8|358.6|0
1755871450000|2025-08-22 14:04:10||359.2||359.2||359.2||359.2|0
1755871470000|2025-08-22 14:04:30|359.6|358.8|359.6|358.8|359.6|358.8|359.6|358.8|200
1755871480000|2025-08-22 14:04:40|359.5||359.5||359.5||359.5||0
1755871500000|2025-08-22 14:05:00|||||||||2077
1755871520000|2025-08-22 14:05:20||358.9||358.9||359||358.9|28
1755871530000|2025-08-22 14:05:30||359||359||359||359|1
1755871580000|2025-08-22 14:06:20|359.9|359.5|359.9|359.4|359.9|359.5|359.9|359.4|31
1755871590000|2025-08-22 14:06:30|359.8||359.8||359.8||359.8||0
1755871600000|2025-08-22 14:06:40|359.7|358.9|359.6|358.9|359.7|358.9|359.6|358.8|349
1755871610000|2025-08-22 14:06:50||359||359||359||359|0
1755871700000|2025-08-22 14:08:20|359.5||359.5||359.5||359.5||0
1755871710000|2025-08-22 14:08:30|||||||||939
1755871720000|2025-08-22 14:08:40|359.6|359.2|359.6|359|359.6|359.2|359.6|358.7|0
1755871730000|2025-08-22 14:08:50|359.8|359.1|359.8|358.7|359.8|359.1|359.8|358.7|195
1755871740000|2025-08-22 14:09:00|359.7|358.8|359.7|358.7|359.7|358.8|359.7|358.7|0
1755871760000|2025-08-22 14:09:20|359.6||359.6||359.6||359.6||0
1755871770000|2025-08-22 14:09:30|||||||||26
1755871780000|2025-08-22 14:09:40|359.8|359|359.6|358.7|359.8|359|359.6|358.7|0
1755871790000|2025-08-22 14:09:50|||||||||1
1755871880000|2025-08-22 14:11:20|359.9|359.1|359.9|359.1|359.9|359.1|359.9|359.1|64
1755871890000|2025-08-22 14:11:30||359.2||359.2||359.2||359.2|0
1755871910000|2025-08-22 14:11:50|359.6|359.1|359.9|359.2|359.9|359.2|359.6|359.1|778
1755872000000|2025-08-22 14:13:20|359.7||359.5||359.7||359.5||3782
1755872010000|2025-08-22 14:13:30|359.7|359.3|359.7|359.2|359.7|359.3|359.7|359.2|280
1755872050000|2025-08-22 14:14:10|359.9|359.3|359.9|359.2|359.9|359.4|359.9|359.2|19
1755872070000|2025-08-22 14:14:30|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|597
1755872080000|2025-08-22 14:14:40||359.4||359.4||359.4||359.4|0
1755872090000|2025-08-22 14:14:50|||||||||216
1755872120000|2025-08-22 14:15:20|||||||||14
1755872140000|2025-08-22 14:15:40|360||360||360||360||0
1755872220000|2025-08-22 14:17:00|360.1|359.7|360.1|359.5|360.1|359.7|360.1|359.5|397
1755872240000|2025-08-22 14:17:20|360|359.4|360|359.4|360|359.4|360|359.4|0
1755872250000|2025-08-22 14:17:30|359.9||359.9||359.9||359.9||600
1755872260000|2025-08-22 14:17:40|360|359.6|360|359.6|360|359.6|360|359.6|723
1755872270000|2025-08-22 14:17:50|359.8|359.4|359.8|359.4|359.8|359.4|359.8|359.4|66
1755872280000|2025-08-22 14:18:00|||||||||1761
1755872300000|2025-08-22 14:18:20|||||||||62
1755872330000|2025-08-22 14:18:50|359.7|359.5|359.8|359.5|359.8|359.5|359.6|359.5|385
1755872340000|2025-08-22 14:19:00|359.7|359.3|359.8|359.3|359.8|359.3|359.7|359.3|111
1755872370000|2025-08-22 14:19:30|||||||||14
1755872400000|2025-08-22 14:20:00|||||||||2
1755872490000|2025-08-22 14:21:30|||||||||27
1755872520000|2025-08-22 14:22:00|360|359.5|360|359.5|360|359.5|360|359.5|384
1755872560000|2025-08-22 14:22:40|359.4|359|359.2|358.4|359.4|359|359.2|358.4|1181
1755872570000|2025-08-22 14:22:50|359.1|358.7|359.1|358.5|359.1|358.7|359.1|358.5|328
1755872580000|2025-08-22 14:23:00|359|358.4|359.1|358.2|359.1|358.4|359|358.2|0
1755872590000|2025-08-22 14:23:10|359|358.3|359.1|358.3|359.1|358.3|359|358.3|0
1755872600000|2025-08-22 14:23:20||358.2||358.3||358.3||358.2|0
1755872620000|2025-08-22 14:23:40||358.4||358.4||358.4||358.4|285
1755872650000|2025-08-22 14:24:10|359||359||359||359||27
1755872660000|2025-08-22 14:24:20|359.1|358.7|359.2|358.7|359.2|358.8|359.1|358.4|483
1755872670000|2025-08-22 14:24:30|359.3|358.9|359.3|358.9|359.5|358.9|359.3|358.6|1702
1755872690000|2025-08-22 14:24:50|||||||||103
1755872700000|2025-08-22 14:25:00|359.1|358.6|359|358.5|359.1|358.6|358.9|358.4|264
1755872730000|2025-08-22 14:25:30|359.2|359|359.4|359|359.4|359.2|359.2|359|316
1755872740000|2025-08-22 14:25:40|359.9|359.2|360|359.2|360.1|359.2|359.9|359.2|291
1755872750000|2025-08-22 14:25:50|359.9|359.5|360|359.4|360|359.5|359.9|359.4|301
1755872760000|2025-08-22 14:26:00|359.9|359.1|359.8|359.1|359.9|359.1|359.8|359|0
1755872770000|2025-08-22 14:26:10||359||359||359||359|0
1755872790000|2025-08-22 14:26:30|||||||||551
1755872830000|2025-08-22 14:27:10|359.7||359.7||359.7||359.7||0
1755872840000|2025-08-22 14:27:20|359.6|358.5|359.6|358.5|359.6|358.9|359.6|358.4|0
1755872850000|2025-08-22 14:27:30||358.4||358.5||358.5||358.4|0
1755872860000|2025-08-22 14:27:40||358.6||358.6||358.6||358.6|0
1755872870000|2025-08-22 14:27:50|359.5|358.4|359.5|358.5|359.5|358.5|359.5|358.4|0
1755872880000|2025-08-22 14:28:00||358.4||358.5||358.5||358.4|0
1755873010000|2025-08-22 14:30:10||358.6||358.5||358.6||358.5|0
1755873040000|2025-08-22 14:30:40|359.4||359.3||359.4||359.3||0
1755873050000|2025-08-22 14:30:50|359||358.9||359||358.9||0
1755873060000|2025-08-22 14:31:00|||||||||233
1755873070000|2025-08-22 14:31:10|358.8||358.8||358.8||358.8||0
1755873090000|2025-08-22 14:31:30|358.9|358.6|359.2|358.6|359.2|358.6|358.9|358.6|389
1755873100000|2025-08-22 14:31:40||358.5||358.6||358.6||358.5|243
1755873110000|2025-08-22 14:31:50||358.3||358.4||358.4||358.3|0
1755873120000|2025-08-22 14:32:00||358.5||358.5||358.5||358.5|0
1755873130000|2025-08-22 14:32:10||358.6||358.6||358.6||358.6|7
1755873140000|2025-08-22 14:32:20||358.7||358.7||358.7||358.7|0
1755873160000|2025-08-22 14:32:40|359.5|358.8|359.4|358.7|359.5|358.8|359.4|358.7|157
1755873170000|2025-08-22 14:32:50|359.3||359.3||359.3||359.3||0
1755873190000|2025-08-22 14:33:10|359.4||359.4||359.4||359.4||0
1755873200000|2025-08-22 14:33:20|359.3||359.3||359.3||359.3||0
1755873210000|2025-08-22 14:33:30|||||||||224
1755873220000|2025-08-22 14:33:40|359.4||359.3||359.4||359.3||0
1755873230000|2025-08-22 14:33:50|359.4||359.4||359.4||359.4||0
1755873250000|2025-08-22 14:34:10|||||||||106
1755873260000|2025-08-22 14:34:20||359||358.7||359||358.7|84
1755873280000|2025-08-22 14:34:40|359.3||359.3||359.3||359.3||129
1755873320000|2025-08-22 14:35:20|||||||||372
1755873400000|2025-08-22 14:36:40||358.8||358.7||358.8||358.7|0
1755873410000|2025-08-22 14:36:50|359.2||359.2||359.2||359.2||190
1755873460000|2025-08-22 14:37:40|359.1||359.1||359.1||359.1||3
1755873470000|2025-08-22 14:37:50||358.6||358.6||358.6||358.6|420
1755873530000|2025-08-22 14:38:50|||||||||138
1755873540000|2025-08-22 14:39:00|358.6|357.8|358.5|357.6|358.6|357.8|358.5|357.6|1821
1755873570000|2025-08-22 14:39:30|358.4|358|358.4|357.8|358.4|358|358.4|357.8|10
1755873580000|2025-08-22 14:39:40|358.5|358.1|358.5|358|358.5|358.1|358.5|358|380
1755873590000|2025-08-22 14:39:50||357.8||357.8||357.8||357.8|0
1755873600000|2025-08-22 14:40:00|358.6|358.1|358.7|358.2|358.7|358.2|358.6|358.1|400
1755873610000|2025-08-22 14:40:10|||||||||239
1755873620000|2025-08-22 14:40:20|358.8|358.3|358.8|358.4|358.8|358.4|358.8|358.3|550
1755873630000|2025-08-22 14:40:30|358.9|358.3|358.9|358.5|358.9|358.5|358.9|358.3|511
1755873640000|2025-08-22 14:40:40|359.1|358.9|359.3|358.9|359.3|358.9|359.1|358.9|921
1755873650000|2025-08-22 14:40:50|359.6|359|359.6|359|359.6|359|359.6|359|105
1755873730000|2025-08-22 14:42:10|||||||||2
1755873750000|2025-08-22 14:42:30||359.1||359.1||359.1||359.1|1090
1755873780000|2025-08-22 14:43:00||359||359||359||359|0
1755873790000|2025-08-22 14:43:10||359.1||359.1||359.1||359.1|0
1755873800000|2025-08-22 14:43:20|359.7|359.5|359.7|359.2|359.7|359.5|359.7|359.2|24
1755873820000|2025-08-22 14:43:40||359.4||359.4||359.4||359.4|153
1755873830000|2025-08-22 14:43:50|359.6|359|359.3|358.7|359.6|359|359.3|358.7|283
1755873840000|2025-08-22 14:44:00|359.6|358.8|359.6|359.1|359.6|359.1|359.6|358.8|98
1755873880000|2025-08-22 14:44:40|359.8|359.2|359.7|359.2|359.8|359.2|359.7|359.2|312
1755873890000|2025-08-22 14:44:50|359.6||359.6||359.6||359.6||0
1755873940000|2025-08-22 14:45:40|359.1|358.6|359|358.6|359.1|358.6|359|358.6|122
1755873950000|2025-08-22 14:45:50|359.1|358.8|359.2|358.7|359.2|358.8|359.1|358.6|814
1755873960000|2025-08-22 14:46:00|359.5|358.8|359.5|358.8|359.5|358.8|359.5|358.8|312
1755873970000|2025-08-22 14:46:10||358.9||358.9||358.9||358.9|0
1755873980000|2025-08-22 14:46:20|359.6|359.2|359.5|359|359.6|359.2|359.5|358.9|36
1755873990000|2025-08-22 14:46:30||358.9||358.9||358.9||358.9|0
1755874000000|2025-08-22 14:46:40|||||||||140
1755874010000|2025-08-22 14:46:50||359||358.9||359||358.9|0
1755874020000|2025-08-22 14:47:00|359.6|359.2|359.6|359.2|359.6|359.2|359.5|359.2|407
1755874040000|2025-08-22 14:47:20|359.5|358.9|359.5|358.9|359.5|358.9|359.5|358.8|0
1755874060000|2025-08-22 14:47:40||358.7||358.8||358.8||358.7|280
1755874070000|2025-08-22 14:47:50||358.9||358.9||358.9||358.9|0
1755874090000|2025-08-22 14:48:10|||||||||51
1755874130000|2025-08-22 14:48:50|||||||||854
1755874190000|2025-08-22 14:49:50|359.4||359.3||359.4||359.3||0
1755874280000|2025-08-22 14:51:20|359.1|358.8|359.1|358.8|359.1|358.8|359.1|358.8|232
1755874380000|2025-08-22 14:53:00|359.3|358.9|359.3|358.8|359.3|358.9|359.3|358.8|1243
1755874420000|2025-08-22 14:53:40|359.4|359|359.5|359|359.5|359|359.4|358.9|1198
1755874480000|2025-08-22 14:54:40|||||||||651
1755874500000|2025-08-22 14:55:00||359.1||359.1||359.1||359.1|0
1755874560000|2025-08-22 14:56:00|359.3|358.9|359.3|358.9|359.3|358.9|359.3|358.9|467
1755874590000|2025-08-22 14:56:30|359.4|359.1|359.3|358.9|359.4|359.1|359.3|358.9|1057
1755874600000|2025-08-22 14:56:40|359.4|359.1|359.3|358.9|359.4|359.1|359.3|358.9|520
1755874610000|2025-08-22 14:56:50|359.4|359.1|359.4|358.9|359.4|359.1|359.4|358.9|182
1755874630000|2025-08-22 14:57:10|359.3||359.3||359.3||359.3||0
1755874650000|2025-08-22 14:57:30|359.2||359.2||359.2||359.2||149
1755874660000|2025-08-22 14:57:40|359.1|359|359.1|358.9|359.1|359|359.1|358.9|115
1755874670000|2025-08-22 14:57:50|359|358.5|359|358.5|359|358.5|359|358.5|702
1755874680000|2025-08-22 14:58:00|358.9|358.7|359|358.6|359|358.7|358.9|358.6|140
1755874710000|2025-08-22 14:58:30||358.7||358.7||358.7||358.7|331
1755874730000|2025-08-22 14:58:50|359.1||359.1||359.1||359.1||20
1755874740000|2025-08-22 14:59:00|359|358.6|359|358.6|359|358.6|359|358.6|234
1755874770000|2025-08-22 14:59:30|359.1|358.8|359.1|358.7|359.1|358.8|359.1|358.7|620
1755874780000|2025-08-22 14:59:40|||||||||20
1755874800000|2025-08-22 15:00:00|359|358.6|359|358.6|359|358.6|359|358.6|0
1755874860000|2025-08-22 15:01:00|358.9|358.8|358.8|358.7|358.9|358.8|358.7|358.3|232
1755874870000|2025-08-22 15:01:10|359||359||359||359||537
1755874900000|2025-08-22 15:01:40||358.8||358.8||358.8||358.8|46
1755874910000|2025-08-22 15:01:50|359.1|358.9|359.1|358.9|359.1|358.9|359.1|358.9|134
1755874960000|2025-08-22 15:02:40|359|358.8|359.1|358.8|359.1|358.8|359|358.8|565
1755874990000|2025-08-22 15:03:10|359.5|359.3|359.5|359.2|359.5|359.3|359.5|359.2|275
1755875040000|2025-08-22 15:04:00|||||||||354
1755875070000|2025-08-22 15:04:30|359.6|359.3|359.6|359.4|359.6|359.4|359.6|359.3|277
1755875090000|2025-08-22 15:04:50||359.2||359.2||359.2||359.2|353
1755875210000|2025-08-22 15:06:50||359.4||359.4||359.4||359.4|227
1755875220000|2025-08-22 15:07:00|359.7|359.5|359.7|359.5|359.7|359.5|359.7|359.5|234
1755875260000|2025-08-22 15:07:40|||||||||338
1755875290000|2025-08-22 15:08:10|||||||||66
1755875330000|2025-08-22 15:08:50|359.5|359.2|359.4|359.2|359.5|359.2|359.4|359.2|332
1755875340000|2025-08-22 15:09:00|359.5|359.3|359.5|359.3|359.5|359.3|359.5|359.3|92
1755875350000|2025-08-22 15:09:10|||||||||528
1755875380000|2025-08-22 15:09:40|359.7|359.4|359.7|359.4|359.7|359.4|359.7|359.4|712
1755875410000|2025-08-22 15:10:10|||||||||421
1755875440000|2025-08-22 15:10:40|359.8|359.5|359.8|359.5|359.8|359.5|359.8|359.4|392
1755875450000|2025-08-22 15:10:50||359.6||359.6||359.6||359.6|1135
1755875460000|2025-08-22 15:11:00|360|359.5|359.8|359.6|360|359.6|359.8|359.5|210
1755875470000|2025-08-22 15:11:10|360|359.7|360|359.6|360|359.7|360|359.6|103
1755875510000|2025-08-22 15:11:50|||||||||1
1755875530000|2025-08-22 15:12:10|||||||||1670
1755875550000|2025-08-22 15:12:30||359.5||359.5||359.5||359.5|0
1755875650000|2025-08-22 15:14:10|||||||||702
1755875700000|2025-08-22 15:15:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1755875750000|2025-08-22 15:15:50|360.1|359.5|360.1|359.5|360.1|359.5|360.1|359.5|0
1755875760000|2025-08-22 15:16:00|360|359.4|360|359.7|360.1|359.8|359.9|359.4|142
1755875800000|2025-08-22 15:16:40|359.9|359.6|359.7|359.4|360|359.7|359.7|359.4|84
1755875810000|2025-08-22 15:16:50|359.8|359.5|359.7|359.2|359.9|359.6|359.6|359.2|377
1755875820000|2025-08-22 15:17:00|359.8|359.4|359.8|359.3|359.8|359.4|359.7|359.2|0
1755875840000|2025-08-22 15:17:20|359.7|359.2|360|359.5|360|359.6|359.7|359.2|712
1755875860000|2025-08-22 15:17:40|359.9|359.4|359.9|359.5|360|359.6|359.9|359.4|0
1755875880000|2025-08-22 15:18:00|360|359.6|360|359.5|360|359.6|359.8|359.4|70
1755875890000|2025-08-22 15:18:10|359.9|359.6|359.9|359.5|359.9|359.6|359.9|359.5|0
1755875900000|2025-08-22 15:18:20|360|359.4|359.9|359.4|360|359.4|359.9|359.4|0
1755875910000|2025-08-22 15:18:30|360|359.5|360|359.4|360|359.5|359.9|359.4|0
1755875930000|2025-08-22 15:18:50|359.9|359.3|359.9|359.3|359.9|359.3|359.9|359.3|0
1755875960000|2025-08-22 15:19:20|360|359.4|360.1|359.8|360.2|359.9|359.9|359.3|302
1755875970000|2025-08-22 15:19:30|360.2|359.9|360.1|359.5|360.2|359.9|360.1|359.5|0
1755876000000|2025-08-22 15:20:00|360.2|359.6|360|359.5|360.2|359.6|360|359.5|0
1755876010000|2025-08-22 15:20:10|360.1|359.6|360.1|359.7|360.1|359.7|359.9|359.5|0
1755876020000|2025-08-22 15:20:20|360|359.6|360|359.6|360|359.6|360|359.6|0
1755876050000|2025-08-22 15:20:50|360.1|359.7|360|359.5|360.1|359.7|360|359.5|10
1755876120000|2025-08-22 15:22:00|360.1|359.6|359.6|359.3|360.1|359.6|359.6|359.2|433
1755876130000|2025-08-22 15:22:10|359.7|359.4|359.7|359.4|359.7|359.4|359.7|359.4|0
1755876180000|2025-08-22 15:23:00|359.6|359.3|359.5|359.1|359.6|359.3|359.5|359|124
1755876190000|2025-08-22 15:23:10|359.4|359|359.4|359|359.4|359|359.4|359|0
1755876200000|2025-08-22 15:23:20|359.5|359.1|359.6|359.2|359.6|359.2|359.4|359|0
1755876210000|2025-08-22 15:23:30|359.5|359.1|359.6|359.2|359.6|359.2|359.5|359.1|0
1755876220000|2025-08-22 15:23:40|359.5|359.1|359.5|359.1|359.5|359.1|359.5|359.1|0
1755876250000|2025-08-22 15:24:10|359.6|359.2|359.5|359.1|359.7|359.3|359.4|359|136
1755876260000|2025-08-22 15:24:20|359.4|359|359.7|359.3|359.7|359.3|359.4|359|38
1755876270000|2025-08-22 15:24:30|359.6|359.2|359.6|359.2|359.6|359.2|359.6|359.2|0
1755876290000|2025-08-22 15:24:50|359.7|359.3|359.7|359.1|359.7|359.3|359.6|359|55
1755876300000|2025-08-22 15:25:00|359.6|359|359.6|359|359.6|359|359.6|359|0
1755876330000|2025-08-22 15:25:30|359.4|359.1|359.5|359.1|359.5|359.1|359.4|359|107
1755876340000|2025-08-22 15:25:40|359.4|359|359.2|358.7|359.4|359|359.1|358.6|314
1755876350000|2025-08-22 15:25:50|359.1|358.6|359.1|358.6|359.1|358.6|359.1|358.6|0
1755876370000|2025-08-22 15:26:10|359.2|358.7|359.2|358.7|359.2|358.7|359.2|358.7|0
1755876380000|2025-08-22 15:26:20|359.1|358.6|359.1|358.7|359.2|358.7|359.1|358.6|0
1755876390000|2025-08-22 15:26:30|359|358.8|359|358.7|359.1|358.8|358.9|358.6|0
1755876420000|2025-08-22 15:27:00|358.9|358.6|358.8|358.5|359|358.7|358.8|358.5|178
1755876470000|2025-08-22 15:27:50|358.9|358.6|358.9|358.6|358.9|358.6|358.8|358.5|0
1755876480000|2025-08-22 15:28:00|358.8|358.5|358.7|358.2|358.9|358.5|358.7|358.2|0
1755876500000|2025-08-22 15:28:20|358.8|358.3|358.8|358.3|358.8|358.3|358.8|358.3|0
1755876520000|2025-08-22 15:28:40|358.7|358.2|358.8|358.3|358.8|358.3|358.7|358.2|0
1755876530000|2025-08-22 15:28:50|358.7|358.4|358.7|358.2|358.8|358.4|358.7|358.2|0
1755876540000|2025-08-22 15:29:00|358.8|358.3|358.8|358.4|358.8|358.4|358.7|358.3|0
1755876550000|2025-08-22 15:29:10|358.7|358.3|358.8|358.4|358.8|358.4|358.7|358.3|0
1755876570000|2025-08-22 15:29:30|358.7|358.3|358.7|358.3|358.7|358.3|358.7|358.3|0
1755876580000|2025-08-22 15:29:40|358.8|358.4|359.1|358.5|359.2|358.6|358.7|358.3|0
1755876590000|2025-08-22 15:29:50|359.2|358.6|359.2|358.7|359.2|358.7|359.1|358.6|200
1756191600000|2025-08-26 07:00:00|358.4|350.9|358.3|352.8|358.4|352.8|357.9|350.9|7
1756191610000|2025-08-26 07:00:10||352.9||353.5||353.5||352.9|667
1756191620000|2025-08-26 07:00:20|358.4||358.2||358.4||358.2||0
1756191630000|2025-08-26 07:00:30|358.1|353.8|358.2|355|358.2|355|358.1|353.8|0
1756191640000|2025-08-26 07:00:40||354.9||354.9||354.9||354.9|0
1756191670000|2025-08-26 07:01:10|358.1||358.1||358.1||358.1||0
1756191680000|2025-08-26 07:01:20|358||358||358.1||358||0
1756191690000|2025-08-26 07:01:30|358.1||357.7||358.1||357.5||0
1756191700000|2025-08-26 07:01:40|357.6||357.7||357.7||357.6||0
1756191710000|2025-08-26 07:01:50|357.6||357.7||357.7||357.6||611
1756191740000|2025-08-26 07:02:20||355||354.5||355||354.5|36
1756191750000|2025-08-26 07:02:30|357.6|354.6|357.7|354.6|357.7|354.6|357.5|354.5|0
1756191760000|2025-08-26 07:02:40||354.5||354.5||354.5||354.5|0
1756191770000|2025-08-26 07:02:50|357.6|354.6|357.6|354.5|357.7|354.6|357.6|354.5|0
1756191780000|2025-08-26 07:03:00|357.5|354.8|356.5|354.1|357.5|354.9|355.9|353.4|482
1756191790000|2025-08-26 07:03:10||353.9||354||354||353.9|0
1756191800000|2025-08-26 07:03:20||353.9||354||354||353.9|41
1756191810000|2025-08-26 07:03:30|356.6|353.6|356.7|354.1|356.7|354.1|356.4|353.6|183
1756191820000|2025-08-26 07:03:40|||||||||2
1756191830000|2025-08-26 07:03:50|||||||||1
1756191840000|2025-08-26 07:04:00||354.2||354||354.2||354|0
1756191850000|2025-08-26 07:04:10||353.8||355.1||355.1||353.8|239
1756191870000|2025-08-26 07:04:30|356.6|352.2|356.1|352.2|356.6|352.2|355.9|352.2|6181
1756191880000|2025-08-26 07:04:40|356.2|351.7|355.1|352.1|356.2|352.1|355.1|351.6|838
1756191890000|2025-08-26 07:04:50|355||355||355||354.9||180
1756191900000|2025-08-26 07:05:00|355.1|352.2|355.2|352.5|355.2|352.7|355.1|352.2|2
1756191910000|2025-08-26 07:05:10|355.1|352.7|355|352.3|355.1|352.7|355|351.8|56
1756191920000|2025-08-26 07:05:20|354.2|351.8|352.5|350.9|354.2|351.8|352.5|350.9|131
1756191930000|2025-08-26 07:05:30||351||350.9||351||350.9|275
1756191940000|2025-08-26 07:05:40||351||351||351||350.9|65
1756191950000|2025-08-26 07:05:50||350.9||350.9||351||350.9|475
1756191960000|2025-08-26 07:06:00|||||||||5
1756191980000|2025-08-26 07:06:20||351||351||351||351|292
1756191990000|2025-08-26 07:06:30||350.1||350.4||350.6||350.1|504
1756192000000|2025-08-26 07:06:40||350.2||350.2||350.2||350.2|211
1756192010000|2025-08-26 07:06:50||350.3||350.5||350.9||350.3|4000
1756192030000|2025-08-26 07:07:10||350.6||351||351.1||350.6|1411
1756192040000|2025-08-26 07:07:20||350.9||351||351||350.9|0
1756192050000|2025-08-26 07:07:30||351.1||350.5||351.2||350.5|553
1756192060000|2025-08-26 07:07:40||350.6||350.7||350.7||350.6|0
1756192070000|2025-08-26 07:07:50||350.6||350.8||350.8||350.6|0
1756192080000|2025-08-26 07:08:00||350.7||350.7||350.7||350.7|153
1756192090000|2025-08-26 07:08:10||350.5||350.5||350.5||350.5|0
1756192100000|2025-08-26 07:08:20||350.6||350.6||350.6||350.6|0
1756192110000|2025-08-26 07:08:30||351.1||351.1||351.1||351.1|0
1756192140000|2025-08-26 07:09:00||351||350.9||351||350.9|0
1756192170000|2025-08-26 07:09:30|352.4||352.4||352.4||352.4||0
1756192180000|2025-08-26 07:09:40|||||||||2829
1756192220000|2025-08-26 07:10:20|351.6|350.3|351.5|350|351.6|350.4|351.5|350|334
1756192230000|2025-08-26 07:10:30|351.4|350.6|351.9|350.4|351.9|350.9|351.3|350.2|862
1756192250000|2025-08-26 07:10:50|||||||||848
1756192260000|2025-08-26 07:11:00||350.3||350.3||350.3||350.3|0
1756192270000|2025-08-26 07:11:10|351.8||351.8||351.8||351.8||8521
1756192280000|2025-08-26 07:11:20|||||||||1119
1756192290000|2025-08-26 07:11:30|351.7||351.6||351.7||351.6||0
1756192300000|2025-08-26 07:11:40|||||||||28285
1756192340000|2025-08-26 07:12:20|||||||||11450
1756192370000|2025-08-26 07:12:50||350.6||350.6||350.6||350.6|0
1756192450000|2025-08-26 07:14:10|||||||||1428
1756192460000|2025-08-26 07:14:20|||||||||121
1756192470000|2025-08-26 07:14:30|352.1|350.8|351.7|350.6|352.1|350.8|351.7|350.6|48
1756192480000|2025-08-26 07:14:40|351.5||351.5||351.5||351.5||0
1756192490000|2025-08-26 07:14:50|||||||||1415
1756192500000|2025-08-26 07:15:00|351.7|350.7|351.9|351.4|351.9|351.4|351.7|350.6|483
1756192550000|2025-08-26 07:15:50|351.8|352|353|352|353|352|351.8|352|524
1756192560000|2025-08-26 07:16:00|353.1||353.1||353.1||353.1||0
1756192570000|2025-08-26 07:16:10|353||353||353||353||16
1756192580000|2025-08-26 07:16:20|353.1||353.1||353.1||353.1||0
1756192610000|2025-08-26 07:16:50|||||||||140
1756192670000|2025-08-26 07:17:50|||||||||15
1756192710000|2025-08-26 07:18:30|353||353||353||353||0
1756192740000|2025-08-26 07:19:00|353.1||353.1||353.1||353.1||0
1756192760000|2025-08-26 07:19:20|353||353.1||353.1||353||2300
1756192810000|2025-08-26 07:20:10|||||||||11279
1756192820000|2025-08-26 07:20:20|353.4|352.1|353.4|352.6|353.4|352.6|353.4|352.1|27
1756192850000|2025-08-26 07:20:50|354.7|352.7|354.7|354.1|354.7|354.4|354.7|352.7|200
1756192960000|2025-08-26 07:22:40|||||||||275
1756193040000|2025-08-26 07:24:00|354.3|353.5|354.4|353.6|354.4|353.6|354.3|353.5|1282
1756193070000|2025-08-26 07:24:30|354.6||354.6||354.6||354.6||0
1756193130000|2025-08-26 07:25:30|||||||||2
1756193150000|2025-08-26 07:25:50|354.7|353.7|354.7|353.9|354.7|353.9|354.7|353.7|136
1756193290000|2025-08-26 07:28:10|||||||||2
1756193330000|2025-08-26 07:28:50|||||||||1
1756193370000|2025-08-26 07:29:30|355.3|354.6|355.8|354.9|355.8|354.9|355.3|354.6|203
1756193390000|2025-08-26 07:29:50|355.6||355.6||355.6||355.6||188
1756193400000|2025-08-26 07:30:00|||||||||324
1756193410000|2025-08-26 07:30:10|355.5|354.6|355|354.6|355.5|354.6|355|354.6|121
1756193420000|2025-08-26 07:30:20|354.9|354.3|355.1|354.5|355.1|354.5|354.9|354.3|404
1756193430000|2025-08-26 07:30:30|||||||||30
1756193440000|2025-08-26 07:30:40|355.4|354.7|355.5|354.7|355.5|354.7|355.4|354.7|222
1756193450000|2025-08-26 07:30:50||354.8||354.8||354.8||354.8|1
1756193470000|2025-08-26 07:31:10|||||||||75
1756193480000|2025-08-26 07:31:20|||||||||1
1756193570000|2025-08-26 07:32:50|||||||||1
1756193710000|2025-08-26 07:35:10|||||||||11
1756193800000|2025-08-26 07:36:40|||||||||3
1756193820000|2025-08-26 07:37:00|355.4|354.5|355.2|354.5|355.4|354.5|355.2|354.5|324
1756193830000|2025-08-26 07:37:10|355.4||355.3||355.4||355.3||0
1756193850000|2025-08-26 07:37:30|355.4||355.4||355.4||355.4||0
1756193870000|2025-08-26 07:37:50||354.4||354.4||354.4||354.4|0
1756193880000|2025-08-26 07:38:00|355.3||355.3||355.3||355.3||0
1756193890000|2025-08-26 07:38:10|355.4||355.4||355.4||355.4||0
1756193910000|2025-08-26 07:38:30|||||||||340
1756193930000|2025-08-26 07:38:50||354.5||354.5||354.5||354.5|0
1756193990000|2025-08-26 07:39:50||354.4||354.3||354.4||354.3|1250
1756194000000|2025-08-26 07:40:00|||||||||28
1756194050000|2025-08-26 07:40:50||354.4||354.5||354.5||354.4|0
1756194060000|2025-08-26 07:41:00|355.5|354.6|355.5|354.9|355.5|354.9|355.5|354.6|600
1756194070000|2025-08-26 07:41:10|355.7|355.4|356.1|355.7|356.1|355.7|355.7|355.4|342
1756194090000|2025-08-26 07:41:30||355.6||355.6||355.6||355.6|0
1756194120000|2025-08-26 07:42:00|||||||||6
1756194150000|2025-08-26 07:42:30||355||355.2||355.2||355|1391
1756194160000|2025-08-26 07:42:40||355.3||355.3||355.3||355.3|0
1756194170000|2025-08-26 07:42:50|356||355.9||356||355.9||212
1756194180000|2025-08-26 07:43:00|356.1||356.1||356.1||356.1||0
1756194190000|2025-08-26 07:43:10|356||356||356||356||207
1756194200000|2025-08-26 07:43:20|356.1||356.1||356.1||356.1||0
1756194300000|2025-08-26 07:45:00||355.4||355.5||355.5||355.4|0
1756194340000|2025-08-26 07:45:40|||||||||780
1756194380000|2025-08-26 07:46:20|||||||||817
1756194390000|2025-08-26 07:46:30|356.4|355.7|356.4|355.9|356.4|355.9|356.4|355.7|1
1756194400000|2025-08-26 07:46:40|||||||||90
1756194410000|2025-08-26 07:46:50|356.3||356.5||356.5||356||462
1756194460000|2025-08-26 07:47:40|||||||||14041
1756194500000|2025-08-26 07:48:20|||||||||36
1756194520000|2025-08-26 07:48:40|||||||||2829
1756194530000|2025-08-26 07:48:50|||||||||142
1756194540000|2025-08-26 07:49:00|356.6||356.6||356.6||356.6||389
1756194580000|2025-08-26 07:49:40|||||||||14
1756194590000|2025-08-26 07:49:50||356.2||356.2||356.2||356.2|125
1756194610000|2025-08-26 07:50:10|||||||||1126
1756194630000|2025-08-26 07:50:30|356.5||356.5||356.5||356.5||111
1756194730000|2025-08-26 07:52:10|||||||||14244
1756194750000|2025-08-26 07:52:30|356.9|356.3|356.9|356.3|356.9|356.3|356.9|356.3|400
1756194760000|2025-08-26 07:52:40|356.8|356.9|357.6|356.9|357.6|356.9|356.8|356.9|97
1756194780000|2025-08-26 07:53:00||357||357||357||357|14
1756194790000|2025-08-26 07:53:10||357.1||357.2||357.2||357.1|1025
1756194880000|2025-08-26 07:54:40|357.8||357.8||357.8||357.8||1183
1756194890000|2025-08-26 07:54:50||357.3||357.3||357.3||357.3|97
1756194900000|2025-08-26 07:55:00|||||||||22
1756194930000|2025-08-26 07:55:30|357.9||357.9||357.9||357.9||269
1756194940000|2025-08-26 07:55:40|357.5|357.4|357.5|356.6|357.5|357.4|357.5|356.6|640
1756194950000|2025-08-26 07:55:50|357.4||357.4||357.4||357.4||1653
1756194960000|2025-08-26 07:56:00|357.5||357.4||357.5||357.4||0
1756194970000|2025-08-26 07:56:10|||||||||11279
1756194980000|2025-08-26 07:56:20|357.3|356.7|357.4|356.7|357.4|356.7|357.3|356.7|0
1756194990000|2025-08-26 07:56:30|||||||||2543
1756195040000|2025-08-26 07:57:20|||||||||1948
1756195130000|2025-08-26 07:58:50||356.8||356.8||356.8||356.8|137
1756195140000|2025-08-26 07:59:00||356.7||356.7||356.7||356.7|177
1756195150000|2025-08-26 07:59:10|||||||||58
1756195160000|2025-08-26 07:59:20|||||||||60
1756195190000|2025-08-26 07:59:50|357.3|357|357.7|357|357.7|357|357.3|357|572
1756195330000|2025-08-26 08:02:10|357.5||357.5||357.5||357.5||1
1756195350000|2025-08-26 08:02:30|357.4|356.7|357.3|356.7|357.4|356.7|357.3|356.7|346
1756195440000|2025-08-26 08:04:00|357.7|357|357.7|357|357.7|357|357.7|357|39
1756195540000|2025-08-26 08:05:40|357.9|357.4|357.9|357.4|357.9|357.4|357.9|357.4|1765
1756195560000|2025-08-26 08:06:00|||||||||957
1756195610000|2025-08-26 08:06:50|357.5|356.7|357.5|356.7|357.5|356.7|357.5|356.7|680
1756195640000|2025-08-26 08:07:20|||||||||277
1756195650000|2025-08-26 08:07:30|||||||||324
1756195660000|2025-08-26 08:07:40||356.8||356.8||356.8||356.8|0
1756195700000|2025-08-26 08:08:20|||||||||45
1756195830000|2025-08-26 08:10:30|||||||||2765
1756195860000|2025-08-26 08:11:00|357.4||357.4||357.4||357.4||0
1756195980000|2025-08-26 08:13:00|||||||||181
1756196210000|2025-08-26 08:16:50|357.3|356.4|356.5|356.4|357.3|356.4|356.5|356.4|2122
1756196220000|2025-08-26 08:17:00|356.7|355.7|356.5|355.7|356.7|355.7|356.5|355.7|336
1756196250000|2025-08-26 08:17:30|356.4|355.6|356.4|355.6|356.4|355.6|356.4|355.6|0
1756196260000|2025-08-26 08:17:40|356.3|355.5|356.4|355.5|356.4|355.5|356.3|355.5|0
1756196290000|2025-08-26 08:18:10||355.6||355.6||355.6||355.6|0
1756196330000|2025-08-26 08:18:50|||||||||7
1756196380000|2025-08-26 08:19:40|356.1|355.4|356.3|355.4|356.3|355.4|356.1|355.4|450
1756196390000|2025-08-26 08:19:50|356.2||356.2||356.2||356.2||0
1756196400000|2025-08-26 08:20:00|356.3|355.6|356.3|355.6|356.3|355.6|356.3|355.6|0
1756196420000|2025-08-26 08:20:20|356.2||356.2||356.2||356.2||6
1756196440000|2025-08-26 08:20:40|356|355|356|355|356|355|356|355|35
1756196470000|2025-08-26 08:21:10|355.9||355.8||355.9||355.8||0
1756196480000|2025-08-26 08:21:20|355.9||355.8||355.9||355.8||0
1756196500000|2025-08-26 08:21:40|355.7|354.9|355.7|354.9|355.7|354.9|355.7|354.9|0
1756196520000|2025-08-26 08:22:00||354.8||354.7||354.8||354.7|0
1756196530000|2025-08-26 08:22:10|355.6|354.5|355.4|354.5|355.6|354.5|355.4|354.5|0
1756196540000|2025-08-26 08:22:20|355.3|354.2|354.7|354.1|355.3|354.2|354.7|354.1|459
1756196570000|2025-08-26 08:22:50|354.6|353.8|354.6|353.8|354.6|353.8|354.6|353.8|829
1756196630000|2025-08-26 08:23:50|354.5||354.6||354.6||354.5||0
1756196690000|2025-08-26 08:24:50|354.4|353.9|354.4|353.8|354.4|353.9|354.4|353.8|48
1756196700000|2025-08-26 08:25:00|354.5||354.3||354.5||354.3||4
1756196730000|2025-08-26 08:25:30|354.6|354.3|354.7|354.3|354.7|354.3|354.6|354.3|128
1756196740000|2025-08-26 08:25:40|354.6|354.1|354.5|354.1|354.6|354.1|354.5|354.1|0
1756196750000|2025-08-26 08:25:50|354.7|354.2|354.7|354.1|354.7|354.2|354.7|354.1|420
1756196820000|2025-08-26 08:27:00|354.6||354.6||354.6||354.6||0
1756196830000|2025-08-26 08:27:10|354.3|353.7|354.3|353.7|354.3|353.7|354.3|353.7|5
1756196840000|2025-08-26 08:27:20|354.4||354.4||354.4||354.4||0
1756196850000|2025-08-26 08:27:30|354.5|353.5|354.3|353.5|354.5|353.5|354.3|353.5|0
1756196860000|2025-08-26 08:27:40|354.2||354.2||354.2||354.2||0
1756196880000|2025-08-26 08:28:00|354.1|353.4|354.1|353.3|354.1|353.4|354.1|353.3|0
1756196890000|2025-08-26 08:28:10|354||353.9||354||353.9||528
1756196930000|2025-08-26 08:28:50|353.6||353.6||353.6||353.6||21
1756196940000|2025-08-26 08:29:00||352.8||352.8||352.8||352.8|219
1756196950000|2025-08-26 08:29:10||352.7||352.7||352.7||352.7|34
1756197040000|2025-08-26 08:30:40|353.5||353.2||353.5||353.2||0
1756197060000|2025-08-26 08:31:00|353.1|352.4|353|352.2|353.1|352.4|353|352.2|295
1756197090000|2025-08-26 08:31:30|352.7|352.3|352.7|352.4|352.7|352.4|352.7|352.3|0
1756197100000|2025-08-26 08:31:40|353|352.3|352.7|352.3|353|352.3|352.7|352.3|1047
1756197130000|2025-08-26 08:32:10|353|352.6|353|352.6|353|352.6|353|352.6|9
1756197140000|2025-08-26 08:32:20|353.1|352.7|353.1|352.7|353.1|352.7|353.1|352.7|177
1756197170000|2025-08-26 08:32:50|353.3|352.9|353.7|353.2|353.7|353.4|353.3|352.9|1635
1756197190000|2025-08-26 08:33:10|353.6||353.6||353.6||353.6||48
1756197210000|2025-08-26 08:33:30|353.7||353.7||353.7||353.7||0
1756197350000|2025-08-26 08:35:50|354|353.5|353.9|353.3|354|353.5|353.9|353.3|748
1756197440000|2025-08-26 08:37:20|353.8||353.9||353.9||353.8||0
1756197470000|2025-08-26 08:37:50|||||||||120
1756197480000|2025-08-26 08:38:00|353.5|352.7|353.4|352.6|353.5|352.7|353.4|352.6|4
1756197490000|2025-08-26 08:38:10||352.4||352.4||352.4||352.4|7000
1756197520000|2025-08-26 08:38:40||352.5||352.6||352.6||352.5|0
1756197530000|2025-08-26 08:38:50|||||||||1000
1756197560000|2025-08-26 08:39:20|353|352.4|353|352.4|353|352.4|353|352.4|10
1756197570000|2025-08-26 08:39:30|352.9|352.6|352.9|352.6|352.9|352.6|352.9|352.6|21
1756197580000|2025-08-26 08:39:40|352.7|352.4|352.8|352.2|352.8|352.6|352.7|351.9|701
1756197620000|2025-08-26 08:40:20|353|352.6|352.8|352.2|353|352.6|352.8|352.2|415
1756197630000|2025-08-26 08:40:30|352.9|352.3|352.7|352.2|352.9|352.3|352.7|352.2|0
1756197650000|2025-08-26 08:40:50|352.8|352.3|352.8|352.3|352.8|352.4|352.8|352.3|363
1756197740000|2025-08-26 08:42:20|||||||||58
1756197830000|2025-08-26 08:43:50|||||||||1408
1756197880000|2025-08-26 08:44:40|352.7||352.7||352.7||352.7||0
1756197910000|2025-08-26 08:45:10|||||||||1138
1756197970000|2025-08-26 08:46:10|352.6|351.8|352.5|351.8|352.6|351.8|352.5|351.8|284
1756197990000|2025-08-26 08:46:30||352.2||352.2||352.2||352.2|0
1756198010000|2025-08-26 08:46:50|352.6|352.3|352.6|352.2|352.6|352.3|352.6|352.2|145
1756198030000|2025-08-26 08:47:10|||||||||2821
1756198130000|2025-08-26 08:48:50|||||||||300
1756198190000|2025-08-26 08:49:50|||||||||1001
1756198270000|2025-08-26 08:51:10|||||||||2000
1756198290000|2025-08-26 08:51:30|||||||||11
1756198300000|2025-08-26 08:51:40|352.3|351.7|352.2|351.7|352.3|351.7|352.2|351.7|12465
1756198310000|2025-08-26 08:51:50|352.6|352|352.6|352|352.6|352.1|352.6|352|12333
1756198340000|2025-08-26 08:52:20||351.9||351.8||351.9||351.8|0
1756198450000|2025-08-26 08:54:10|||||||||580
1756198460000|2025-08-26 08:54:20|353|352.3|353|352.2|353|352.3|353|352.2|91
1756198470000|2025-08-26 08:54:30||352.1||352.1||352.1||352.1|0
1756198510000|2025-08-26 08:55:10|||||||||330
1756198780000|2025-08-26 08:59:40|352.9||352.9||352.9||352.9||0
1756198800000|2025-08-26 09:00:00|353.1|352.7|353.1|352.5|353.1|352.7|353.1|352.5|471
1756198810000|2025-08-26 09:00:10|352.7|352|353|352|353|352|352.7|352|491
1756198820000|2025-08-26 09:00:20|352.9||352.9||352.9||352.9||0
1756198840000|2025-08-26 09:00:40|353||353||353||353||0
1756198870000|2025-08-26 09:01:10|352.9||352.9||352.9||352.9||0
1756198880000|2025-08-26 09:01:20|352.8||352.8||352.8||352.8||0
1756198940000|2025-08-26 09:02:20|352.7||352.7||352.7||352.7||0
1756198980000|2025-08-26 09:03:00|||||||||1400
1756199000000|2025-08-26 09:03:20|||||||||9878
1756199010000|2025-08-26 09:03:30|352.9|352.4|352.9|352.4|352.9|352.4|352.9|352.4|4
1756199020000|2025-08-26 09:03:40||352.3||352.2||352.3||352.1|0
1756199150000|2025-08-26 09:05:50|||||||||3
1756199160000|2025-08-26 09:06:00||352.3||352.4||352.4||352.3|9
1756199200000|2025-08-26 09:06:40|353.2|352.7|353.2|352.7|353.2|352.8|353.2|352.7|669
1756199220000|2025-08-26 09:07:00||352.5||352.5||352.7||352.5|25
1756199270000|2025-08-26 09:07:50|||||||||9577
1756199300000|2025-08-26 09:08:20||352.4||352.4||352.4||352.4|0
1756199310000|2025-08-26 09:08:30||352.5||352.5||352.5||352.5|0
1756199320000|2025-08-26 09:08:40||352.4||352.4||352.5||352.4|0
1756199330000|2025-08-26 09:08:50||352.8||352.8||352.8||352.8|0
1756199340000|2025-08-26 09:09:00||352.4||352.5||352.5||352.4|659
1756199350000|2025-08-26 09:09:10||352.4||352.4||352.4||352.4|0
1756199380000|2025-08-26 09:09:40|353|352.8|352.8|352.4|353|352.8|352.8|352.4|718
1756199390000|2025-08-26 09:09:50|352.7||352.7||352.7||352.7||0
1756199430000|2025-08-26 09:10:30|352.6|351.8|352.5|352|352.6|352|352.5|351.8|769
1756199540000|2025-08-26 09:12:20|352.8|352.4|352.8|352.4|352.8|352.4|352.8|352.4|120
1756199550000|2025-08-26 09:12:30|352.9|352.6|352.9|352.4|352.9|352.6|352.9|352.4|1532
1756199580000|2025-08-26 09:13:00||352.8||352.8||352.8||352.8|2853
1756199590000|2025-08-26 09:13:10|353||352.9||353||352.9||583
1756199610000|2025-08-26 09:13:30|||||||||556
1756199620000|2025-08-26 09:13:40|352.8|352.4|352.8|352.2|352.8|352.4|352.8|352.2|2900
1756199670000|2025-08-26 09:14:30|353.1|352.3|353.1|352.5|353.1|352.6|353.1|352.3|217
1756199690000|2025-08-26 09:14:50||352.4||352.4||352.4||352.4|0
1756199780000|2025-08-26 09:16:20|352.9|352.6|352.9|352.4|352.9|352.6|352.9|352.4|200
1756199860000|2025-08-26 09:17:40|||||||||1689
1756199900000|2025-08-26 09:18:20|352.8||352.8||352.8||352.8||0
1756199950000|2025-08-26 09:19:10|||||||||368
1756200080000|2025-08-26 09:21:20|||||||||28
1756200120000|2025-08-26 09:22:00|352.5|351.8|352.2|352|352.5|352|352.2|351.8|40048
1756200130000|2025-08-26 09:22:10|||||||||2855
1756200140000|2025-08-26 09:22:20|||||||||425
1756200270000|2025-08-26 09:24:30|352|351.3|352|351.3|352|351.3|352|351.3|100
1756200280000|2025-08-26 09:24:40|352.1||352.1||352.1||352.1||0
1756200320000|2025-08-26 09:25:20||351.4||351.4||351.4||351.4|0
1756200330000|2025-08-26 09:25:30||351.5||351.5||351.5||351.5|0
1756200340000|2025-08-26 09:25:40||351.6||351.6||351.6||351.6|253
1756200370000|2025-08-26 09:26:10||351.5||351.5||351.5||351.5|0
1756200380000|2025-08-26 09:26:20||351.6||351.6||351.6||351.6|831
1756200440000|2025-08-26 09:27:20|||||||||4096
1756200550000|2025-08-26 09:29:10|||||||||490
1756200590000|2025-08-26 09:29:50|||||||||600
1756200700000|2025-08-26 09:31:40|||||||||563
1756200720000|2025-08-26 09:32:00|||||||||629
1756200750000|2025-08-26 09:32:30|||||||||1500
1756200800000|2025-08-26 09:33:20|352||352||352||352||0
1756200810000|2025-08-26 09:33:30|351.9||351.9||351.9||351.9||0
1756200850000|2025-08-26 09:34:10|352.3|351.9|352.3|351.9|352.3|351.9|352.3|351.9|353
1756200860000|2025-08-26 09:34:20|352.2|351.8|352.3|352|352.4|352.1|352.2|351.8|129
1756200900000|2025-08-26 09:35:00|352.4|352.1|352.5|352.1|352.5|352.1|352.4|352.1|965
1756200960000|2025-08-26 09:36:00|352.8|352.2|352.8|352.5|352.8|352.5|352.8|352.2|39
1756200990000|2025-08-26 09:36:30|||||||||152
1756201110000|2025-08-26 09:38:30|||||||||1525
1756201190000|2025-08-26 09:39:50|353.1|352.6|353.1|352.6|353.1|352.6|353.1|352.6|87
1756201200000|2025-08-26 09:40:00|353||353||353||353||173
1756201250000|2025-08-26 09:40:50|352.9||352.9||352.9||352.9||0
1756201270000|2025-08-26 09:41:10|||||||||15
1756201290000|2025-08-26 09:41:30|||||||||1
1756201370000|2025-08-26 09:42:50|353||353||353||353||31
1756201380000|2025-08-26 09:43:00|353.2|352.9|353.2|352.9|353.2|352.9|353.2|352.9|74
1756201390000|2025-08-26 09:43:10|353.3||353.3||353.3||353.3||0
1756201620000|2025-08-26 09:47:00|353.5|353.2|353.5|353|353.5|353.2|353.5|353|10
1756201730000|2025-08-26 09:48:50|||||||||355
1756201790000|2025-08-26 09:49:50|353.9|353.1|354.1|353.6|354.1|353.6|353.9|353.1|453
1756201800000|2025-08-26 09:50:00|354||354||354||354||108
1756201900000|2025-08-26 09:51:40|||||||||2000
1756201920000|2025-08-26 09:52:00|||||||||336
1756201930000|2025-08-26 09:52:10|||||||||195
1756202030000|2025-08-26 09:53:50|354.1|353.8|354.1|353.7|354.1|353.8|354.1|353.7|26
1756202040000|2025-08-26 09:54:00||353.6||353.6||353.6||353.6|0
1756202090000|2025-08-26 09:54:50||353.2||353.3||353.3||353.2|0
1756202110000|2025-08-26 09:55:10||353.4||353.4||353.4||353.4|0
1756202340000|2025-08-26 09:59:00|354||354||354||354||34
1756202350000|2025-08-26 09:59:10|354.1||354.1||354.1||354.1||0
1756202400000|2025-08-26 10:00:00||353.5||353.4||353.5||353.4|4
1756202620000|2025-08-26 10:03:40|||||||||4
1756202710000|2025-08-26 10:05:10||353.5||353.4||353.5||353.4|1
1756202780000|2025-08-26 10:06:20|||||||||100
1756202820000|2025-08-26 10:07:00||353.5||353.5||353.5||353.5|0
1756202890000|2025-08-26 10:08:10||353.6||353.6||353.6||353.6|0
1756202920000|2025-08-26 10:08:40|354.6|353.9|354.6|353.9|354.6|353.9|354.6|353.9|118
1756203000000|2025-08-26 10:10:00||354||354.1||354.1||354|0
1756203020000|2025-08-26 10:10:20|355.2|354.4|355.3|354.4|355.3|354.4|355.2|354.4|77
1756203060000|2025-08-26 10:11:00|||||||||282
1756203080000|2025-08-26 10:11:20|355.5|354.5|355.4|354.5|355.5|354.5|355.4|354.5|0
1756203230000|2025-08-26 10:13:50||354.6||354.6||354.6||354.6|60
1756203450000|2025-08-26 10:17:30|||||||||60
1756203510000|2025-08-26 10:18:30|||||||||559
1756203610000|2025-08-26 10:20:10||354.7||354.7||354.7||354.7|0
1756203730000|2025-08-26 10:22:10||354.8||354.8||354.8||354.8|0
1756203740000|2025-08-26 10:22:20||354.7||354.7||354.7||354.7|0
1756203820000|2025-08-26 10:23:40|355.3||355.3||355.3||355.3||0
1756203900000|2025-08-26 10:25:00|355.2|354.5|355.2|354.6|355.2|354.6|355.2|354.5|1
1756203920000|2025-08-26 10:25:20||354.7||354.9||354.9||354.7|0
1756203930000|2025-08-26 10:25:30|355.4|355|355.8|355.2|355.9|355.2|355.4|355|21
1756204110000|2025-08-26 10:28:30|||||||||1220
1756204140000|2025-08-26 10:29:00|356|355.3|356|355.6|356|355.6|356|355.3|2
1756204190000|2025-08-26 10:29:50||355.5||355.4||355.5||355.4|0
1756204250000|2025-08-26 10:30:50|||||||||1220
1756204280000|2025-08-26 10:31:20|||||||||18
1756204300000|2025-08-26 10:31:40|||||||||10
1756204410000|2025-08-26 10:33:30|||||||||1525
1756204490000|2025-08-26 10:34:50|||||||||1409
1756204670000|2025-08-26 10:37:50|||||||||1409
1756204720000|2025-08-26 10:38:40|||||||||2
1756204800000|2025-08-26 10:40:00||355.5||355.5||355.5||355.5|0
1756204850000|2025-08-26 10:40:50|355.9|355.4|355.7|355.4|355.9|355.4|355.7|355.4|1094
1756204860000|2025-08-26 10:41:00|355.6|354.5|355.1|354.4|355.6|354.7|354.7|354.3|3879
1756204870000|2025-08-26 10:41:10||354.5||354.5||354.5||354.5|708
1756204880000|2025-08-26 10:41:20|355||355||355||355||0
1756205000000|2025-08-26 10:43:20|||||||||708
1756205060000|2025-08-26 10:44:20|355.1|354.7|355.1|354.8|355.1|354.8|355.1|354.7|15
1756205070000|2025-08-26 10:44:30|||||||||159
1756205090000|2025-08-26 10:44:50|||||||||1056
1756205100000|2025-08-26 10:45:00|356.3|355.4|356.3|355.5|356.4|355.5|356.2|355.4|41
1756205110000|2025-08-26 10:45:10|356.1||356.1||356.1||356.1||0
1756205130000|2025-08-26 10:45:30|356||355.9||356||355.9||0
1756205140000|2025-08-26 10:45:40|||||||||1409
1756205210000|2025-08-26 10:46:50|356.1||356||356.1||356||0
1756205370000|2025-08-26 10:49:30|||||||||10
1756205530000|2025-08-26 10:52:10|||||||||10
1756205610000|2025-08-26 10:53:30|||||||||460
1756205780000|2025-08-26 10:56:20||355.6||355.6||355.6||355.6|0
1756205830000|2025-08-26 10:57:10||355.5||355.5||355.5||355.5|0
1756205860000|2025-08-26 10:57:40|355.9||355.9||355.9||355.9||0
1756206120000|2025-08-26 11:02:00|355.6|355.6|355.4|355|355.6|355.6|355.4|355|966
1756206130000|2025-08-26 11:02:10||355.1||355.1||355.1||355.1|0
1756206180000|2025-08-26 11:03:00|355.5|355.2|355.5|355.2|355.5|355.2|355.5|355.2|1
1756206190000|2025-08-26 11:03:10||355.1||355.1||355.1||355.1|0
1756206240000|2025-08-26 11:04:00|355.7||355.7||355.7||355.7||95
1756206260000|2025-08-26 11:04:20|||||||||661
1756206310000|2025-08-26 11:05:10|||||||||5
1756206440000|2025-08-26 11:07:20|||||||||1
1756206510000|2025-08-26 11:08:30||355.3||355.2||355.3||355.2|31
1756206540000|2025-08-26 11:09:00|||||||||21
1756206610000|2025-08-26 11:10:10|||||||||1
1756206640000|2025-08-26 11:10:40|356.2|355.3|356.2|355.4|356.2|355.6|356.2|355.3|85
1756206650000|2025-08-26 11:10:50|356.1|355.3|356.1|355.3|356.1|355.3|356.1|355.3|0
1756206660000|2025-08-26 11:11:00|355.8|355.1|355.8|355.1|355.8|355.1|355.8|355.1|0
1756206680000|2025-08-26 11:11:20||355.2||355.2||355.2||355.2|0
1756206740000|2025-08-26 11:12:20|||||||||283
1756206790000|2025-08-26 11:13:10|356.2|355.6|356.2|355.6|356.2|355.6|356.2|355.6|21
1756206900000|2025-08-26 11:15:00||355.5||355.5||355.5||355.5|0
1756206940000|2025-08-26 11:15:40|356.1|355.3|356|355.3|356.1|355.3|356|355.3|0
1756206950000|2025-08-26 11:15:50|356.1||356.1||356.1||356.1||0
1756207000000|2025-08-26 11:16:40|356.2||356.2||356.2||356.2||0
1756207070000|2025-08-26 11:17:50|355.9||355.9||355.9||355.9||245
1756207140000|2025-08-26 11:19:00|355.8||355.8||355.8||355.8||100
1756207580000|2025-08-26 11:26:20||355.4||355.4||355.4||355.4|2
1756207680000|2025-08-26 11:28:00|355.7|355.3|355.5|355.3|355.7|355.3|355.5|355.3|415
1756207700000|2025-08-26 11:28:20|||||||||99
1756207730000|2025-08-26 11:28:50||355.1||355.1||355.1||355.1|198
1756207740000|2025-08-26 11:29:00|355.4||355.3||355.4||355.3||0
1756207760000|2025-08-26 11:29:20|355.5|355.2|355.4|355.1|355.5|355.2|355.4|355.1|296
1756207780000|2025-08-26 11:29:40|||||||||12
1756207800000|2025-08-26 11:30:00|355.6|355.3|355.6|355.3|355.6|355.3|355.6|355.3|273
1756207820000|2025-08-26 11:30:20|||||||||500
1756207830000|2025-08-26 11:30:30||355.4||355.4||355.4||355.4|266
1756207860000|2025-08-26 11:31:00|356.2|355.6|356.2|355.7|356.2|355.7|356.2|355.6|131
1756207990000|2025-08-26 11:33:10||355.8||355.8||355.8||355.8|539
1756208160000|2025-08-26 11:36:00||356||355.8||356||355.8|16
1756208350000|2025-08-26 11:39:10|||||||||2552
1756208480000|2025-08-26 11:41:20|356.1|355.9|356|355.7|356.1|355.9|356|355.6|144
1756208490000|2025-08-26 11:41:30|356.2|355.8|356.2|355.8|356.2|355.8|356.2|355.8|255
1756208500000|2025-08-26 11:41:40|||||||||880
1756208580000|2025-08-26 11:43:00|356.3|355.9|356.3|355.9|356.3|355.9|356.3|355.9|2
1756208630000|2025-08-26 11:43:50|||||||||281
1756208760000|2025-08-26 11:46:00|356.5|356|356.5|356.2|356.5|356.2|356.5|356|1
1756208900000|2025-08-26 11:48:20|||||||||580
1756208910000|2025-08-26 11:48:30|356.6|356.3|356.6|356.4|356.6|356.4|356.6|356.3|41
1756208920000|2025-08-26 11:48:40|356.8||356.8||356.8||356.8||71
1756208990000|2025-08-26 11:49:50|356.4|356.3|356.4|355.6|356.4|356.3|356.4|355.6|1891
1756209000000|2025-08-26 11:50:00||355.7||355.8||355.8||355.7|1070
1756209040000|2025-08-26 11:50:40|||||||||1284
1756209360000|2025-08-26 11:56:00||355.9||355.9||355.9||355.9|0
1756209470000|2025-08-26 11:57:50|||||||||347
1756209530000|2025-08-26 11:58:50|356.3||356.3||356.3||356.3||563
1756209650000|2025-08-26 12:00:50|||||||||1
1756209710000|2025-08-26 12:01:50|356.4|356|356.4|356|356.4|356|356.4|356|54
1756209720000|2025-08-26 12:02:00|356.5|356.1|356.5|356|356.5|356.3|356.5|356|857
1756209950000|2025-08-26 12:05:50|||||||||166
1756210020000|2025-08-26 12:07:00|356.8|356.1|356.8|356.1|356.8|356.1|356.8|356.1|3
1756210410000|2025-08-26 12:13:30||356.2||356.3||356.3||356.2|0
1756210550000|2025-08-26 12:15:50|357.1|356.7|357.1|356.7|357.1|356.7|357.1|356.6|388
1756210570000|2025-08-26 12:16:10|||||||||110
1756210590000|2025-08-26 12:16:30|||||||||845
1756210690000|2025-08-26 12:18:10|357.4|356.6|357.4|356.7|357.4|356.7|357.4|356.6|75
1756210880000|2025-08-26 12:21:20|357.3||357.3||357.3||357.3||2
1756210890000|2025-08-26 12:21:30|357.2||357.2||357.2||357.2||0
1756210950000|2025-08-26 12:22:30|||||||||40
1756211060000|2025-08-26 12:24:20|||||||||6
1756211100000|2025-08-26 12:25:00|357.1|356.8|357|356.8|357.1|356.8|356.9|356.8|376
1756211120000|2025-08-26 12:25:20|||||||||101
1756211130000|2025-08-26 12:25:30|357.3|356.9|357.3|357|357.3|357|357.3|356.9|880
1756211160000|2025-08-26 12:26:00|||||||||2821
1756211290000|2025-08-26 12:28:10|357.7|357.1|357.7|357.1|357.8|357.1|357.7|357.1|50
1756211310000|2025-08-26 12:28:30|357.5||357.5||357.5||357.5||0
1756211330000|2025-08-26 12:28:50|357.2|356.7|357|356.5|357.3|356.7|357|356.5|1020
1756211400000|2025-08-26 12:30:00|||||||||23
1756211440000|2025-08-26 12:30:40|||||||||22
1756211450000|2025-08-26 12:30:50|357.1||357.1||357.1||357.1||398
1756211470000|2025-08-26 12:31:10|||||||||81
1756211500000|2025-08-26 12:31:40|357.8|356.6|357.9|356.5|357.9|356.6|357.5|356.5|51
1756211510000|2025-08-26 12:31:50|357.8||357.8||357.8||357.8||56
1756211520000|2025-08-26 12:32:00|357.2|356.9|357.8|356.9|357.8|356.9|357.2|356.9|1
1756211580000|2025-08-26 12:33:00|357.5|357.3|357.9|357.3|357.9|357.3|357.5|357.3|33
1756211710000|2025-08-26 12:35:10|358||358||358||358||328
1756211770000|2025-08-26 12:36:10|357.9||357.9||357.9||357.9||0
1756211800000|2025-08-26 12:36:40|357.8||357.8||357.8||357.8||0
1756211810000|2025-08-26 12:36:50|||||||||1415
1756212020000|2025-08-26 12:40:20|357.9||357.9||357.9||357.9||0
1756212160000|2025-08-26 12:42:40|||||||||1415
1756212170000|2025-08-26 12:42:50|||||||||1095
1756212190000|2025-08-26 12:43:10||357.4||357.4||357.4||357.4|14
1756212290000|2025-08-26 12:44:50|358||358||358||358||0
1756212380000|2025-08-26 12:46:20||357.5||357.5||357.5||357.5|0
1756212390000|2025-08-26 12:46:30||357.6||357.6||357.6||357.6|0
1756212430000|2025-08-26 12:47:10|358.3|357.9|358.3|358|358.3|358|358.3|357.9|215
1756212560000|2025-08-26 12:49:20|358.4||358.4||358.4||358.4||39
1756212600000|2025-08-26 12:50:00|||||||||500
1756212740000|2025-08-26 12:52:20|358.5|358.1|358.5|358|358.5|358.1|358.5|358|26
1756212840000|2025-08-26 12:54:00|358.4||358.4||358.4||358.3||85
1756212900000|2025-08-26 12:55:00|358.2|358.1|358.2|357.6|358.2|358.1|358.2|357.6|627
1756212960000|2025-08-26 12:56:00|||||||||167
1756213090000|2025-08-26 12:58:10|358.1|357.7|358.1|357.7|358.1|357.7|358.1|357.7|0
1756213230000|2025-08-26 13:00:30|357.9|357.6|357.7|357.3|357.9|357.6|357.7|357.3|294
1756213270000|2025-08-26 13:01:10|357.5|356.4|357.5|356.9|357.5|356.9|357.5|356.4|559
1756213320000|2025-08-26 13:02:00|358.1|357.5|358.1|357.5|358.1|357.5|358.1|357.5|320
1756213440000|2025-08-26 13:04:00|357.7|357.1|357.7|357.4|357.7|357.4|357.7|357.1|1730
1756213450000|2025-08-26 13:04:10|357.8|357.5|357.7|357.6|357.8|357.6|357.7|357.5|398
1756213460000|2025-08-26 13:04:20|357.8|357.4|357.8|357.4|357.8|357.4|357.8|357.4|16
1756213680000|2025-08-26 13:08:00|||||||||500
1756213800000|2025-08-26 13:10:00|357.6||357.8||357.8||357.6||541
1756213880000|2025-08-26 13:11:20|||||||||27
1756213890000|2025-08-26 13:11:30|||||||||27
1756213980000|2025-08-26 13:13:00|||||||||289
1756214100000|2025-08-26 13:15:00|357.4|356.8|357.3|356.9|357.4|356.9|357.3|356.8|446
1756214130000|2025-08-26 13:15:30|357.1|357|357.1|356.7|357.1|357|357.1|356.7|438
1756214140000|2025-08-26 13:15:40|356.9|356.5|356.5|356.1|356.9|356.5|356.5|356.1|713
1756214150000|2025-08-26 13:15:50|356.4|356|356.4|355.9|356.4|356|356.4|355.9|673
1756214370000|2025-08-26 13:19:30||355.8||355.8||355.8||355.8|0
1756214390000|2025-08-26 13:19:50|356.3||356.3||356.3||356.3||0
1756214410000|2025-08-26 13:20:10|||||||||165
1756214460000|2025-08-26 13:21:00|356.4|356|356.4|356|356.4|356|356.4|356|1556
1756214640000|2025-08-26 13:24:00|||||||||1300
1756214800000|2025-08-26 13:26:40|356.5||356.5||356.5||356.5||55
1756214830000|2025-08-26 13:27:10||356.1||356.1||356.1||356.1|0
1756214940000|2025-08-26 13:29:00|||||||||1300
1756214980000|2025-08-26 13:29:40|356.6|356.2|356.6|356.1|356.6|356.2|356.6|356.1|533
1756214990000|2025-08-26 13:29:50||356||356||356||356|0
1756215010000|2025-08-26 13:30:10|356.5||356.5||356.5||356.5||0
1756215040000|2025-08-26 13:30:40|356.4|355.7|355.9|355.5|356.4|355.7|355.9|355.5|1082
1756215050000|2025-08-26 13:30:50|356.1|355.4|356.1|355.7|356.1|355.7|356.1|355.4|383
1756215120000|2025-08-26 13:32:00|355.8|355.4|355.8|355.4|355.8|355.4|355.8|355.4|950
1756215130000|2025-08-26 13:32:10|354.8|354.3|354.7|354.1|354.8|354.3|354.7|354|1198
1756215150000|2025-08-26 13:32:30|354.2|354|354.1|353.7|354.3|354|354.1|353.7|23453
1756215170000|2025-08-26 13:32:50|354|353.6|353.9|353.7|354|353.7|353.8|353.6|1427
1756215190000|2025-08-26 13:33:10|354.1|353.6|354.1|353.6|354.1|353.6|354.1|353.6|207
1756215200000|2025-08-26 13:33:20|353.9|353.5|353.9|353.3|353.9|353.5|353.9|353.3|68
1756215230000|2025-08-26 13:33:50|353.8||353.8||353.9||353.8||0
1756215240000|2025-08-26 13:34:00|||||||||1
1756215300000|2025-08-26 13:35:00|353.7|352.9|353.5|352.9|353.8|352.9|353.5|352.9|209
1756215310000|2025-08-26 13:35:10|353.4||353.4||353.4||353.4||0
1756215330000|2025-08-26 13:35:30|||||||||2438
1756215340000|2025-08-26 13:35:40|352.4|351.7|352.4|352.1|352.6|352.2|352.4|351.7|2899
1756215350000|2025-08-26 13:35:50|352.5|351.9|352.5|352|352.5|352|352.5|351.9|229
1756215360000|2025-08-26 13:36:00|352.4|351.6|352.2|351.6|352.4|351.6|352.2|351.6|159
1756215460000|2025-08-26 13:37:40|352.1|351.3|351.9|351.3|352.1|351.3|351.9|351.3|411
1756215470000|2025-08-26 13:37:50|351.7||351.7||351.7||351.7||0
1756215480000|2025-08-26 13:38:00|351.5||351.5||351.5||351.5||0
1756215490000|2025-08-26 13:38:10||351.2||351.4||351.4||351.2|612
1756215500000|2025-08-26 13:38:20||351.2||351.2||351.2||351.2|751
1756215510000|2025-08-26 13:38:30|351.7|351.3|351.7|351.4|351.7|351.4|351.7|351.3|826
1756215520000|2025-08-26 13:38:40||351.3||351.3||351.3||351.3|1411
1756215530000|2025-08-26 13:38:50||351.4||351.4||351.4||351.4|0
1756215540000|2025-08-26 13:39:00|351.9|351.6|351.9|351.6|351.9|351.6|351.9|351.6|309
1756215550000|2025-08-26 13:39:10|352|351.7|352|351.7|352|351.7|352|351.7|138
1756215560000|2025-08-26 13:39:20||351.4||351.4||351.4||351.4|1300
1756215580000|2025-08-26 13:39:40||351.5||351.5||351.5||351.5|0
1756215590000|2025-08-26 13:39:50|351.8|351.6|351.8|351.6|351.8|351.6|351.8|351.6|1300
1756215610000|2025-08-26 13:40:10||351.2||351.2||351.2||351.2|0
1756215620000|2025-08-26 13:40:20|351.7||351.7||351.7||351.7||0
1756215670000|2025-08-26 13:41:10||351.3||351.3||351.3||351.3|652
1756215710000|2025-08-26 13:41:50||351.4||351.2||351.5||351.2|84
1756215750000|2025-08-26 13:42:30||351.3||351.3||351.3||351.3|305
1756215780000|2025-08-26 13:43:00|||||||||2856
1756215820000|2025-08-26 13:43:40||351.2||351.2||351.2||351.2|0
1756215840000|2025-08-26 13:44:00|||||||||52
1756215860000|2025-08-26 13:44:20|||||||||853
1756215870000|2025-08-26 13:44:30|351.6||351.5||351.6||351.5||4
1756215900000|2025-08-26 13:45:00|351.6|351.3|351.6|351.2|351.6|351.4|351.6|351.2|207
1756215980000|2025-08-26 13:46:20|351.5|351.5|351.8|351.4|351.8|351.5|351.5|351.4|417
1756215990000|2025-08-26 13:46:30||351.3||351.2||351.3||351.2|0
1756216000000|2025-08-26 13:46:40|||||||||24
1756216100000|2025-08-26 13:48:20|||||||||845
1756216120000|2025-08-26 13:48:40|||||||||1413
1756216170000|2025-08-26 13:49:30|||||||||1
1756216250000|2025-08-26 13:50:50||351.3||351.3||351.3||351.3|270
1756216280000|2025-08-26 13:51:20|||||||||2828
1756216310000|2025-08-26 13:51:50|352.2|351.4|352.2|351.9|352.2|351.9|352.2|351.4|1100
1756216340000|2025-08-26 13:52:20|352.3|352.1|352.3|351.7|352.3|352.1|352.3|351.7|410
1756216360000|2025-08-26 13:52:40||351.6||351.6||351.6||351.6|0
1756216370000|2025-08-26 13:52:50||351.5||351.4||351.5||351.4|0
1756216380000|2025-08-26 13:53:00||351.5||351.5||351.5||351.5|0
1756216400000|2025-08-26 13:53:20|352.2|351.6|352.6|351.9|352.6|352|352.2|351.6|502
1756216410000|2025-08-26 13:53:30||352||352.1||352.1||352|0
1756216420000|2025-08-26 13:53:40|352.8|352.5|352.8|352.5|352.8|352.5|352.8|352.4|1056
1756216440000|2025-08-26 13:54:00|352.9|352.6|352.9|352.4|352.9|352.6|352.9|352.4|942
1756216490000|2025-08-26 13:54:50||352.2||352.2||352.2||352.2|0
1756216520000|2025-08-26 13:55:20||352.1||352.1||352.1||352.1|0
1756216590000|2025-08-26 13:56:30|352.7|352|352.7|352|352.7|352|352.7|352|0
1756216610000|2025-08-26 13:56:50|||||||||172
1756216660000|2025-08-26 13:57:40|||||||||2846
1756216680000|2025-08-26 13:58:00|||||||||82
1756216740000|2025-08-26 13:59:00|||||||||8
1756216770000|2025-08-26 13:59:30|||||||||87
1756216790000|2025-08-26 13:59:50||352.2||352.2||352.2||352.2|169
1756216810000|2025-08-26 14:00:10||352.3||352.3||352.3||352.3|0
1756216870000|2025-08-26 14:01:10|352.9||352.8||352.9||352.8||1813
1756217010000|2025-08-26 14:03:30||352.4||352.4||352.4||352.4|0
1756217040000|2025-08-26 14:04:00|||||||||568
1756217220000|2025-08-26 14:07:00|352.7|352.3|352.5|352.1|352.7|352.3|352.5|352.1|605
1756217310000|2025-08-26 14:08:30|||||||||17
1756217380000|2025-08-26 14:09:40|||||||||565
1756217410000|2025-08-26 14:10:10|352.3|351.7|352.3|351.7|352.3|351.7|352.3|351.7|249
1756217490000|2025-08-26 14:11:30|||||||||5000
1756217590000|2025-08-26 14:13:10|||||||||15
1756217640000|2025-08-26 14:14:00|||||||||1000
1756217670000|2025-08-26 14:14:30|||||||||12
1756217700000|2025-08-26 14:15:00||351.8||351.8||351.8||351.8|0
1756217720000|2025-08-26 14:15:20|352.2||352.2||352.2||352.2||840
1756217730000|2025-08-26 14:15:30|||||||||201
1756217810000|2025-08-26 14:16:50|352.1|351.4|351.8|351.5|352.1|351.5|351.8|351.4|25
1756217910000|2025-08-26 14:18:30||351.4||351.5||351.5||351.4|137
1756217930000|2025-08-26 14:18:50|||||||||138
1756217970000|2025-08-26 14:19:30|||||||||2827
1756218000000|2025-08-26 14:20:00|||||||||28000
1756218030000|2025-08-26 14:20:30|||||||||216
1756218070000|2025-08-26 14:21:10|352|351.7|351.9|351.7|352|351.7|351.9|351.7|283
1756218090000|2025-08-26 14:21:30|||||||||4
1756218200000|2025-08-26 14:23:20|||||||||600
1756218240000|2025-08-26 14:24:00|351.8|351.4|351.8|351.4|351.8|351.4|351.8|351.4|1064
1756218250000|2025-08-26 14:24:10||351.5||351.5||351.5||351.5|0
1756218260000|2025-08-26 14:24:20|351.7|351.2|351.5|351.3|351.7|351.3|351.3|351.1|4538
1756218270000|2025-08-26 14:24:30|||||||||2
1756218280000|2025-08-26 14:24:40|352.1|351.8|351.9|351.8|352.1|351.8|351.9|351.8|75
1756218410000|2025-08-26 14:26:50|351.8|351.7|351.7|351.4|351.8|351.7|351.7|351.4|106
1756218420000|2025-08-26 14:27:00|||||||||14
1756218440000|2025-08-26 14:27:20|||||||||591
1756218480000|2025-08-26 14:28:00|||||||||200
1756218490000|2025-08-26 14:28:10|351.8|351.5|352.4|351.9|352.4|352|351.8|351.5|1281
1756218500000|2025-08-26 14:28:20||352||352.1||352.1||352|0
1756218510000|2025-08-26 14:28:30|||||||||20
1756218550000|2025-08-26 14:29:10|352.3|352|352.2|352|352.3|352|352.2|352|639
1756218570000|2025-08-26 14:29:30|||||||||596
1756218590000|2025-08-26 14:29:50|||||||||378
1756218600000|2025-08-26 14:30:00|||||||||945
1756218610000|2025-08-26 14:30:10|352.5|352.3|352.5|352.3|352.5|352.3|352.5|352.3|27
1756218620000|2025-08-26 14:30:20|352.8|352.6|352.8|352.5|352.8|352.6|352.8|352.5|12
1756218730000|2025-08-26 14:32:10|||||||||217
1756218810000|2025-08-26 14:33:30|||||||||2254
1756218890000|2025-08-26 14:34:50|352.7||352.7||352.7||352.7||26
1756218900000|2025-08-26 14:35:00|||||||||35
1756218920000|2025-08-26 14:35:20|352.8|352.6|352.8|352.6|352.8|352.6|352.8|352.6|17
1756218950000|2025-08-26 14:35:50|||||||||3135
1756218970000|2025-08-26 14:36:10|352.9|352.7|352.9|352.7|352.9|352.8|352.9|352.7|246
1756218980000|2025-08-26 14:36:20|352.8|352.4|352.7|352.4|352.8|352.4|352.7|352.4|1103
1756218990000|2025-08-26 14:36:30|352.3|351.9|352.3|351.9|352.3|351.9|352.3|351.9|957
1756219030000|2025-08-26 14:37:10|||||||||1
1756219040000|2025-08-26 14:37:20|352|351.6|352|351.7|352|351.7|352|351.6|756
1756219050000|2025-08-26 14:37:30||351.6||351.6||351.6||351.6|0
1756219150000|2025-08-26 14:39:10|351.8|351.5|351.8|351.5|351.8|351.5|351.8|351.5|0
1756219160000|2025-08-26 14:39:20|351.7|351.6|351.8|351.5|351.8|351.6|351.7|351.5|29
1756219170000|2025-08-26 14:39:30|||||||||9904
1756219180000|2025-08-26 14:39:40|352.2|351.9|352.4|351.9|352.4|352|352.2|351.9|148
1756219190000|2025-08-26 14:39:50||352||352||352||352|0
1756219220000|2025-08-26 14:40:20|353|352.4|353|352.4|353|352.4|353|352.4|467
1756219240000|2025-08-26 14:40:40||352.3||352.4||352.4||352.3|0
1756219260000|2025-08-26 14:41:00|353.1|352.5|353.1|352.6|353.1|352.6|353.1|352.5|0
1756219430000|2025-08-26 14:43:50||352.7||352.7||352.7||352.7|0
1756219490000|2025-08-26 14:44:50|||||||||648
1756219520000|2025-08-26 14:45:20|353.5|352.8|353.5|352.9|353.5|352.9|353.5|352.8|1060
1756219530000|2025-08-26 14:45:30|353.6|353|353.6|353|353.6|353|353.6|353|0
1756219540000|2025-08-26 14:45:40|||||||||6
1756219560000|2025-08-26 14:46:00|353.7|353.4|353.7|353.3|353.7|353.4|353.7|353.3|24
1756219620000|2025-08-26 14:47:00||353.4||353.4||353.4||353.4|0
1756219630000|2025-08-26 14:47:10|||||||||568
1756219650000|2025-08-26 14:47:30|353.6|353.6|353.6|353.3|353.6|353.6|353.6|353.3|810
1756219660000|2025-08-26 14:47:40|353.7||353.6||353.7||353.6||0
1756219720000|2025-08-26 14:48:40|||||||||8000
1756219730000|2025-08-26 14:48:50|353|353.2|353.1|352.5|353.1|353.2|353|352.5|258
1756219860000|2025-08-26 14:51:00|||||||||40
1756219880000|2025-08-26 14:51:20|||||||||1540
1756219910000|2025-08-26 14:51:50||352.6||352.6||352.7||352.6|2
1756219940000|2025-08-26 14:52:20|||||||||568
1756220000000|2025-08-26 14:53:20|||||||||4323
1756220020000|2025-08-26 14:53:40|||||||||23
1756220030000|2025-08-26 14:53:50||352.7||352.7||352.7||352.7|634
1756220060000|2025-08-26 14:54:20||352.6||352.6||352.6||352.6|0
1756220080000|2025-08-26 14:54:40||352.7||352.6||352.7||352.6|605
1756220150000|2025-08-26 14:55:50|353.3|352.7|353.5|352.7|353.5|352.7|353.3|352.7|10
1756220220000|2025-08-26 14:57:00|353.4||353.4||353.4||353.4||0
1756220290000|2025-08-26 14:58:10|||||||||96
1756220340000|2025-08-26 14:59:00|353.3||353.1||353.3||353.1||0
1756220350000|2025-08-26 14:59:10|353.3||353.3||353.3||353.3||0
1756220380000|2025-08-26 14:59:40||352.6||352.7||352.7||352.6|51
1756220390000|2025-08-26 14:59:50|353.2|352.8|353.2|352.7|353.2|352.8|353.2|352.7|19
1756220500000|2025-08-26 15:01:40|||||||||2
1756220510000|2025-08-26 15:01:50|353.4|353|353.4|353|353.4|353|353.4|353|709
1756220520000|2025-08-26 15:02:00||353.1||353.1||353.1||353|0
1756220630000|2025-08-26 15:03:50|353.2|353.2|353.2|352.6|353.2|353.2|353.2|352.6|1100
1756220660000|2025-08-26 15:04:20||352.7||352.8||352.8||352.7|0
1756220690000|2025-08-26 15:04:50||352.7||352.8||352.8||352.7|0
1756220710000|2025-08-26 15:05:10|||||||||1289
1756220750000|2025-08-26 15:05:50|353.5|352.8|353.5|352.9|353.5|352.9|353.5|352.8|38
1756220810000|2025-08-26 15:06:50||353||353||353||353|0
1756220890000|2025-08-26 15:08:10|353.1|352.5|353.1|352.5|353.1|352.5|353.1|352.5|866
1756220900000|2025-08-26 15:08:20||352.6||352.6||352.6||352.6|0
1756220930000|2025-08-26 15:08:50|352.8||352.8||352.8||352.8||0
1756220940000|2025-08-26 15:09:00|353||353||353||353||0
1756220960000|2025-08-26 15:09:20|353.1|352.7|353.1|352.8|353.1|352.8|353.1|352.7|104
1756221040000|2025-08-26 15:10:40|352.7|352.4|352.8|352.4|352.8|352.4|352.7|352.4|2231
1756221050000|2025-08-26 15:10:50|352.7|352.3|352.7|352.3|352.7|352.3|352.7|352.3|0
1756221070000|2025-08-26 15:11:10|352.5|352.2|352.5|352.2|352.5|352.2|352.5|352.2|268
1756221130000|2025-08-26 15:12:10|352.4|352.1|352.4|352.1|352.4|352.1|352.4|352.1|0
1756221140000|2025-08-26 15:12:20|352.3||352.3||352.3||352.3||0
1756221170000|2025-08-26 15:12:50|352.4||352.4||352.4||352.4||0
1756221300000|2025-08-26 15:15:00|352.3|351.9|352.2|351.8|352.3|351.9|352.2|351.8|0
1756221320000|2025-08-26 15:15:20|352.1|351.9|352.3|352|352.3|352|352.1|351.9|117
1756221380000|2025-08-26 15:16:20|351.8|351.6|351.8|351.6|351.8|351.6|351.8|351.6|4
1756221390000|2025-08-26 15:16:30|351.7|351.5|351.7|351.4|351.7|351.5|351.7|351.4|0
1756221450000|2025-08-26 15:17:30|351.6|351.3|351.7|351.3|351.7|351.3|351.6|351.3|0
1756221460000|2025-08-26 15:17:40||351.4||351.3||351.4||351.3|0
1756221500000|2025-08-26 15:18:20||351.4||351.4||351.4||351.4|0
1756221510000|2025-08-26 15:18:30||351.3||351.3||351.3||351.3|415
1756221560000|2025-08-26 15:19:20|351.5|351.2|351.6|351.2|351.6|351.2|351.5|351.2|46
1756221600000|2025-08-26 15:20:00|351.4|351|351.4|351|351.4|351|351.4|351|43
1756221620000|2025-08-26 15:20:20|351.7|351.3|351.7|351.3|351.7|351.3|351.7|351.3|459
1756221740000|2025-08-26 15:22:20|351.8|351.4|351.8|351.5|351.8|351.5|351.8|351.4|0
1756221790000|2025-08-26 15:23:10||351.6||351.6||351.6||351.6|0
1756221800000|2025-08-26 15:23:20|351.7|351.5|351.8|351.4|351.8|351.5|351.7|351.4|20
1756221840000|2025-08-26 15:24:00|351.7||351.7||351.7||351.7||0
1756221850000|2025-08-26 15:24:10|351.6|351.2|351.6|351.2|351.6|351.2|351.6|351.2|119
1756221900000|2025-08-26 15:25:00|351.5|351.1|351.5|351.1|351.5|351.1|351.5|351.1|0
1756221920000|2025-08-26 15:25:20|351.4||351.5||351.5||351.4||0
1756221980000|2025-08-26 15:26:20|351.4||351.4||351.4||351.4||114
1756222000000|2025-08-26 15:26:40|351.6|351.2|351.6|351.2|351.6|351.2|351.6|351.2|378
1756222060000|2025-08-26 15:27:40|351.5||351.4||351.5||351.4||0
1756222080000|2025-08-26 15:28:00|351.5||351.5||351.5||351.5||0
1756222120000|2025-08-26 15:28:40|351.4||351.7||351.7||351.4||37
1756222140000|2025-08-26 15:29:00|351.6||351.6||351.6||351.6||0
1756222150000|2025-08-26 15:29:10|351.5|351|351.5|351|351.5|351|351.5|351|1030
1756222170000|2025-08-26 15:29:30||351.1||351||351.1||351|0
1756222180000|2025-08-26 15:29:40|351.7|351.1|351.7|351.1|351.7|351.2|351.7|351.1|2
1756222190000|2025-08-26 15:29:50|351.6|351|352.1|350.9|352.2|351|351.6|350.9|0
1756278000000|2025-08-27 07:00:00|347.6|345.6|349.4|345.6|349.4|345.6|347.6|345.6|3985
1756278010000|2025-08-27 07:00:10|348.9|345.8|352.1|345.9|353.1|345.9|348.6|345.8|2557
1756278020000|2025-08-27 07:00:20|350.8|345.8|350|345.9|350.8|345.9|350|345.8|2
1756278030000|2025-08-27 07:00:30|348.7||348.7||348.7||348.7||5866
1756278040000|2025-08-27 07:00:40|348.6|346|349.9|346|349.9|346|348.6|346|0
1756278050000|2025-08-27 07:00:50|349.8|346.1|349.5|346.1|349.8|346.1|349.5|346|151
1756278060000|2025-08-27 07:01:00|349.7|346|349.4|346.6|349.7|346.6|349.4|346|1590
1756278070000|2025-08-27 07:01:10|349.2|346|348.8|346.6|349.2|346.6|348.8|346|0
1756278080000|2025-08-27 07:01:20|349||349||349||349||0
1756278090000|2025-08-27 07:01:30|348.8|346|348.8|346|348.8|346|348.8|346|0
1756278110000|2025-08-27 07:01:50|348.9|347.5|349.1|347.5|349.1|347.5|348.8|347.5|577
1756278130000|2025-08-27 07:02:10|349|348|348.8|346|349|348|348.8|346|58
1756278140000|2025-08-27 07:02:20|348.7|346.1|348.7|346.1|348.7|346.1|348.6|346.1|0
1756278150000|2025-08-27 07:02:30|348.6|348.4|348.6|346|348.6|348.4|348.6|346|1261
1756278160000|2025-08-27 07:02:40|348.5|346.7|348.3|346|348.5|346.7|348.3|346|96
1756278170000|2025-08-27 07:02:50|||||||||433
1756278180000|2025-08-27 07:03:00|||||||||351
1756278190000|2025-08-27 07:03:10|||||||||145
1756278200000|2025-08-27 07:03:20|||||||||8
1756278230000|2025-08-27 07:03:50|348.1||348.1||348.1||348.1||0
1756278240000|2025-08-27 07:04:00|||||||||311
1756278260000|2025-08-27 07:04:20|||||||||1567
1756278270000|2025-08-27 07:04:30|348.2|347.1|350.5|347.1|350.7|347.1|348.2|347.1|2290
1756278280000|2025-08-27 07:04:40|350.1|348.6|350.4|348.1|350.6|348.6|350|348.1|252
1756278300000|2025-08-27 07:05:00|350.3|348|350.3|348|350.3|348|350.3|348|1000
1756278310000|2025-08-27 07:05:10|350.1||350.1||350.1||350.1||0
1756278340000|2025-08-27 07:05:40|||||||||660
1756278360000|2025-08-27 07:06:00|350|348.2|350|348.3|350|348.3|350|348.2|686
1756278390000|2025-08-27 07:06:30|350.2|349.1|352.1|349.5|352.1|349.5|350.2|349.1|1494
1756278400000|2025-08-27 07:06:40|351.8|349.6|351.3|349.6|351.8|349.6|351.3|349.6|0
1756278410000|2025-08-27 07:06:50|||||||||5385
1756278420000|2025-08-27 07:07:00|351.2||351.2||351.2||351.2||0
1756278430000|2025-08-27 07:07:10|||||||||5000
1756278490000|2025-08-27 07:08:10|351.1||351||351.1||351||0
1756278520000|2025-08-27 07:08:40|350.8||350.8||350.8||350.8||0
1756278530000|2025-08-27 07:08:50|350.7||350.8||350.8||350.7||0
1756278560000|2025-08-27 07:09:20|||||||||7
1756278580000|2025-08-27 07:09:40|||||||||2000
1756278590000|2025-08-27 07:09:50|||||||||325
1756278600000|2025-08-27 07:10:00|||||||||1
1756278620000|2025-08-27 07:10:20|||||||||1445
1756278690000|2025-08-27 07:11:30|351.1|350.2|351.8|349.9|352.2|350.2|351.1|349.9|6541
1756278710000|2025-08-27 07:11:50|351.6|350|351.6|350|351.6|350|351.6|350|0
1756278720000|2025-08-27 07:12:00|351.7|350.2|351.7|350.2|351.7|350.2|351.7|350.2|934
1756278740000|2025-08-27 07:12:20|351.5||351.5||351.5||351.5||0
1756278800000|2025-08-27 07:13:20|||||||||14
1756278820000|2025-08-27 07:13:40|||||||||305
1756278840000|2025-08-27 07:14:00|||||||||11
1756278860000|2025-08-27 07:14:20|||||||||5
1756278970000|2025-08-27 07:16:10|||||||||290
1756279020000|2025-08-27 07:17:00|351.4||351.4||351.4||351.4||0
1756279090000|2025-08-27 07:18:10||350.3||350.3||350.3||350.3|0
1756279110000|2025-08-27 07:18:30|351.3||351.2||351.3||351.2||0
1756279120000|2025-08-27 07:18:40|351.1||351.4||351.4||351.1||158
1756279130000|2025-08-27 07:18:50|351.5||351.5||351.6||351.5||0
1756279160000|2025-08-27 07:19:20|||||||||180
1756279180000|2025-08-27 07:19:40|351.4|350.4|351.4|350.4|351.4|350.4|351.2|350.4|0
1756279250000|2025-08-27 07:20:50|351.3|350.5|351.3|350.5|351.3|350.5|351.3|350.5|28
1756279300000|2025-08-27 07:21:40|||||||||70
1756279360000|2025-08-27 07:22:40|350.9|350.3|350.8|350.2|350.9|350.3|350.8|350.2|377
1756279370000|2025-08-27 07:22:50|350.7|349.5|350.8|349.5|350.8|349.5|350.7|349.5|3
1756279380000|2025-08-27 07:23:00|350.2|349.7|350.8|349.7|350.8|349.7|350.2|349.7|744
1756279470000|2025-08-27 07:24:30|||||||||3
1756279480000|2025-08-27 07:24:40|||||||||593
1756279500000|2025-08-27 07:25:00|350.6||350.6||350.6||350.6||0
1756279510000|2025-08-27 07:25:10|350.4||350.4||350.4||350.4||0
1756279620000|2025-08-27 07:27:00|||||||||1300
1756279670000|2025-08-27 07:27:50|349.9|349.1|351|349.9|351.4|349.9|349.9|349.1|816
1756279680000|2025-08-27 07:28:00|351.3|350|351.2|350.1|351.3|350.1|351.2|350|0
1756279710000|2025-08-27 07:28:30|351.3|350.2|350.2|349.7|351.3|350.2|350.2|349.6|197
1756279720000|2025-08-27 07:28:40|||||||||3
1756279740000|2025-08-27 07:29:00|351|350|351.1|350.4|351.3|350.4|350.7|350|2992
1756279750000|2025-08-27 07:29:10|||||||||30
1756279770000|2025-08-27 07:29:30|||||||||3
1756279820000|2025-08-27 07:30:20|||||||||1
1756279840000|2025-08-27 07:30:40|351||351||351||351||0
1756279860000|2025-08-27 07:31:00|350.5|350|349.9|349.2|350.5|350|349.9|349.2|1758
1756279880000|2025-08-27 07:31:20|||||||||75
1756279930000|2025-08-27 07:32:10|||||||||520
1756280050000|2025-08-27 07:34:10|||||||||550
1756280120000|2025-08-27 07:35:20|||||||||60
1756280170000|2025-08-27 07:36:10|349.6|348.9|349.6|348.9|349.6|348.9|349.6|348.9|143
1756280200000|2025-08-27 07:36:40|||||||||1000
1756280220000|2025-08-27 07:37:00|||||||||677
1756280240000|2025-08-27 07:37:20|||||||||340
1756280470000|2025-08-27 07:41:10|349.2||349.2||349.2||349.1||146
1756280480000|2025-08-27 07:41:20|348.8|348.6|348.8|347.8|348.8|348.6|348.8|347.8|254
1756280490000|2025-08-27 07:41:30|348.6||348.6||348.6||348.6||0
1756280500000|2025-08-27 07:41:40|||||||||1
1756280510000|2025-08-27 07:41:50|348.3||348.3||348.3||348.3||0
1756280520000|2025-08-27 07:42:00|348.2|347.4|347.9|347.2|348.3|347.4|347.9|347.1|136
1756280530000|2025-08-27 07:42:10|347.7|347.4|348|346.8|348|347.4|347.7|346.8|118
1756280540000|2025-08-27 07:42:20|347.7|346.9|347.7|346.9|348|346.9|347.7|346.7|663
1756280550000|2025-08-27 07:42:30|347.6|346.8|347.3|346.4|347.6|346.8|347.3|345.7|0
1756280560000|2025-08-27 07:42:40||346.5||346.7||346.8||346.4|102
1756280590000|2025-08-27 07:43:10|347.4||347.4||347.4||347.4||0
1756280690000|2025-08-27 07:44:50|||||||||930
1756280730000|2025-08-27 07:45:30|347.3||347.4||347.4||347.3||0
1756280760000|2025-08-27 07:46:00|347.3||347.3||347.3||347.3||0
1756280790000|2025-08-27 07:46:30|347.1|346.6|347|345.9|347.1|346.6|347|345.8|169
1756280810000|2025-08-27 07:46:50||345.8||346||346||345.8|0
1756280820000|2025-08-27 07:47:00|346.9|345.8|346.9|345.9|346.9|345.9|346.8|345.7|148
1756280830000|2025-08-27 07:47:10||346||346||346||346|0
1756280840000|2025-08-27 07:47:20||345.9||346||346||345.9|0
1756280850000|2025-08-27 07:47:30||345.9||345.9||345.9||345.9|0
1756280860000|2025-08-27 07:47:40||346||345.9||346||345.9|0
1756280870000|2025-08-27 07:47:50|346.8|345.8|346.8|345.8|346.8|345.8|346.8|345.8|1561
1756280880000|2025-08-27 07:48:00|346.7|345.9|346.7|345.9|346.7|345.9|346.7|345.9|0
1756280890000|2025-08-27 07:48:10|346.6|345.7|346.6|345.6|346.6|345.7|346.6|345.5|0
1756280910000|2025-08-27 07:48:30||345.7||345.7||345.7||345.7|0
1756280930000|2025-08-27 07:48:50||345.6||345.6||345.6||345.6|1372
1756280980000|2025-08-27 07:49:40||345.7||345.6||345.7||345.6|0
1756280990000|2025-08-27 07:49:50||345.7||345.7||345.7||345.7|0
1756281000000|2025-08-27 07:50:00|346.4|345.2|346.4|345.3|346.4|345.3|346.4|345.2|61
1756281010000|2025-08-27 07:50:10|346.3|345.1|346.3|345|346.3|345.1|346.3|344.8|812
1756281020000|2025-08-27 07:50:20||345.2||345.2||345.2||345.2|2743
1756281040000|2025-08-27 07:50:40|||||||||1000
1756281050000|2025-08-27 07:50:50||345.1||345.1||345.2||345.1|0
1756281060000|2025-08-27 07:51:00|346||346||346||346||0
1756281070000|2025-08-27 07:51:10|345.7|345.2|345.7|345.1|345.7|345.2|345.7|345.1|0
1756281080000|2025-08-27 07:51:20||344.8||345||345||344.8|0
1756281090000|2025-08-27 07:51:30|346|345.4|346|345|346|345.4|346|345|577
1756281100000|2025-08-27 07:51:40||345.1||345.2||345.2||345.1|287
1756281130000|2025-08-27 07:52:10||345.1||345.1||345.1||345.1|0
1756281180000|2025-08-27 07:53:00||345.3||345.3||345.3||345.3|213
1756281210000|2025-08-27 07:53:30|||||||||1437
1756281240000|2025-08-27 07:54:00|||||||||10
1756281300000|2025-08-27 07:55:00|345.7|345.4|345.9|344.8|346|345.5|345.7|344.7|203
1756281310000|2025-08-27 07:55:10||344.9||345||345||344.9|5000
1756281320000|2025-08-27 07:55:20|346||346||346||346||0
1756281330000|2025-08-27 07:55:30|345.9|344.9|345.9|344.8|345.9|344.9|345.9|344.7|0
1756281340000|2025-08-27 07:55:40||344.7||344.8||344.8||344.7|0
1756281350000|2025-08-27 07:55:50||344.9||344.9||344.9||344.9|0
1756281360000|2025-08-27 07:56:00|345.8|344.7|345.9|344.8|345.9|344.8|345.8|344.7|0
1756281370000|2025-08-27 07:56:10||344.9||344.9||344.9||344.8|0
1756281380000|2025-08-27 07:56:20||345||344.9||345||344.9|0
1756281390000|2025-08-27 07:56:30||345||345||345||345|0
1756281400000|2025-08-27 07:56:40||344.8||344.8||344.8||344.8|0
1756281410000|2025-08-27 07:56:50||344.7||345.1||345.1||344.7|0
1756281420000|2025-08-27 07:57:00|||||||||500
1756281430000|2025-08-27 07:57:10|346.5|345.3|346.5|346|346.5|346|346.5|345.3|57
1756281440000|2025-08-27 07:57:20|346.4|345.4|346.5|345.6|346.5|345.6|346.4|345.3|22
1756281460000|2025-08-27 07:57:40|347|345.7|347|346.3|347|346.3|347|345.7|112
1756281630000|2025-08-27 08:00:30|346.9||347||347||346.9||430
1756281750000|2025-08-27 08:02:30|346.9||346.9||346.9||346.9||29
1756281770000|2025-08-27 08:02:50|346.7|345.9|346.7|346|346.7|346|346.6|345.8|110
1756281800000|2025-08-27 08:03:20||345.9||345.9||345.9||345.9|0
1756281810000|2025-08-27 08:03:30|||||||||4
1756281880000|2025-08-27 08:04:40|346.6|345.8|346.6|345.8|346.6|345.8|346.6|345.8|0
1756281940000|2025-08-27 08:05:40|||||||||400
1756281950000|2025-08-27 08:05:50||345.9||345.9||345.9||345.9|0
1756281960000|2025-08-27 08:06:00||346||346||346||346|6
1756282000000|2025-08-27 08:06:40||346.1||346.1||346.1||346.1|0
1756282010000|2025-08-27 08:06:50|||||||||2
1756282020000|2025-08-27 08:07:00||346||346||346||346|83
1756282030000|2025-08-27 08:07:10|||||||||285
1756282070000|2025-08-27 08:07:50|||||||||1771
1756282110000|2025-08-27 08:08:30|346.7||346.6||346.7||346.6||196
1756282140000|2025-08-27 08:09:00|||||||||1300
1756282180000|2025-08-27 08:09:40||346.1||346.1||346.1||346.1|0
1756282280000|2025-08-27 08:11:20|345.7|345.2|345.7|345.2|345.7|345.2|345.7|345.2|1115
1756282300000|2025-08-27 08:11:40|345.6|344.4|345.2|344.4|345.6|344.4|345.2|344.4|922
1756282310000|2025-08-27 08:11:50|345.4|344.5|345.4|344.5|345.4|344.5|345.4|344.5|0
1756282320000|2025-08-27 08:12:00|345.1|344.3|345.1|344.5|345.1|344.5|345.1|344.1|0
1756282330000|2025-08-27 08:12:10||344.2||344.4||344.4||344.2|0
1756282360000|2025-08-27 08:12:40|345.7|344.5|345.7|345.1|345.7|345.1|345.7|344.5|59
1756282370000|2025-08-27 08:12:50|346.1|345.2|346.1|345.7|346.1|345.7|346.1|345.2|0
1756282380000|2025-08-27 08:13:00|346.3|345.6|346.3|345.6|346.3|345.6|346.3|345.6|1117
1756282390000|2025-08-27 08:13:10||345.7||345.8||345.8||345.7|0
1756282420000|2025-08-27 08:13:40|346.7|346|346.7|346.1|346.7|346.1|346.7|346|56
1756282430000|2025-08-27 08:13:50|||||||||313
1756282470000|2025-08-27 08:14:30|346.8||346.8||346.8||346.8||0
1756282510000|2025-08-27 08:15:10|346.9|346.2|347.7|347.1|347.8|347.1|346.9|346.2|200
1756282580000|2025-08-27 08:16:20|347.8|347.4|347.9|347.6|347.9|347.6|347.8|347.4|404
1756282600000|2025-08-27 08:16:40||347.4||347.4||347.4||347.4|386
1756282760000|2025-08-27 08:19:20||347.5||347.5||347.5||347.5|0
1756282780000|2025-08-27 08:19:40|||||||||64
1756282860000|2025-08-27 08:21:00|348.4|347.8|349.1|348.3|349.1|348.3|348.4|347.8|1151
1756282880000|2025-08-27 08:21:20|349||349||349||349||2000
1756282900000|2025-08-27 08:21:40|349.2|348.6|349.2|348.6|349.2|348.6|349.2|348.6|108
1756282930000|2025-08-27 08:22:10||348.7||348.7||348.7||348.7|392
1756282960000|2025-08-27 08:22:40|350|349.5|350|349.6|350|349.6|350|349.5|601
1756282970000|2025-08-27 08:22:50|350.1||350.1||350.1||350.1||952
1756282980000|2025-08-27 08:23:00||349.7||349.7||349.7||349.7|0
1756282990000|2025-08-27 08:23:10|349.8|349.2|348.9|348.1|349.8|349.2|348.9|347.9|1375
1756283000000|2025-08-27 08:23:20|348.8|347.8|348.7|347.8|348.8|347.8|348.7|347.7|1298
1756283050000|2025-08-27 08:24:10|||||||||126
1756283060000|2025-08-27 08:24:20|||||||||1
1756283090000|2025-08-27 08:24:50|348.6|348.2|348.7|348.2|348.7|348.2|348.6|348.2|196
1756283100000|2025-08-27 08:25:00|348.9|348.3|348.9|348.3|348.9|348.3|348.9|348.3|124
1756283110000|2025-08-27 08:25:10|348.8|348.2|348.8|348.2|348.8|348.2|348.8|348.2|0
1756283130000|2025-08-27 08:25:30|348.7|347.8|348.8|347.9|348.8|347.9|348.7|347.8|7852
1756283160000|2025-08-27 08:26:00|||||||||596
1756283180000|2025-08-27 08:26:20|348.7||348.7||348.7||348.7||0
1756283190000|2025-08-27 08:26:30||347.8||347.8||347.8||347.8|0
1756283200000|2025-08-27 08:26:40|||||||||865
1756283220000|2025-08-27 08:27:00|348.6||348.3||348.6||348.3||266
1756283230000|2025-08-27 08:27:10|348.4||348.3||348.4||348.3||0
1756283260000|2025-08-27 08:27:40|||||||||2
1756283290000|2025-08-27 08:28:10|348.7|348|348.7|348|348.7|348|348.7|348|357
1756283300000|2025-08-27 08:28:20|348.6||348.6||348.6||348.6||0
1756283470000|2025-08-27 08:31:10|||||||||4110
1756283670000|2025-08-27 08:34:30|||||||||2856
1756283680000|2025-08-27 08:34:40|348.3|347.5|348.3|347.5|348.3|347.5|348.3|347.5|126
1756283690000|2025-08-27 08:34:50|348.2|347.4|347.9|347.4|348.2|347.4|347.9|347.4|0
1756283700000|2025-08-27 08:35:00|347.7||347.6||347.7||347.6||0
1756283740000|2025-08-27 08:35:40|||||||||2863
1756283760000|2025-08-27 08:36:00|||||||||1
1756283850000|2025-08-27 08:37:30|347.9|347.5|347.7|347.4|347.9|347.5|347.7|347.4|260
1756283930000|2025-08-27 08:38:50|347.6|347.3|347.6|347.1|347.6|347.3|347.6|347.1|26335
1756283960000|2025-08-27 08:39:20|347.7|347.3|347.7|347.2|347.7|347.3|347.7|347.2|381
1756284010000|2025-08-27 08:40:10||347.1||347.1||347.1||347.1|0
1756284090000|2025-08-27 08:41:30|347.6|347.2|347.6|347.1|347.6|347.2|347.6|347.1|22
1756284130000|2025-08-27 08:42:10|||||||||10000
1756284220000|2025-08-27 08:43:40||347||347.1||347.1||347|1149
1756284230000|2025-08-27 08:43:50|||||||||1
1756284270000|2025-08-27 08:44:30|||||||||20000
1756284400000|2025-08-27 08:46:40|347.4|347|347|346.6|347.4|347|347|346.6|252
1756284410000|2025-08-27 08:46:50|346.9||346.9||346.9||346.9||0
1756284420000|2025-08-27 08:47:00|||||||||200
1756284430000|2025-08-27 08:47:10|346.7|345.8|346.7|345.8|346.7|345.8|346.7|345.7|281
1756284440000|2025-08-27 08:47:20|346.9|346|346.9|346.2|346.9|346.2|346.9|346|0
1756284480000|2025-08-27 08:48:00||346.1||346.1||346.1||346.1|5
1756284490000|2025-08-27 08:48:10||346.2||346.2||346.2||346.2|0
1756284630000|2025-08-27 08:50:30|||||||||781
1756284640000|2025-08-27 08:50:40||346.1||346.1||346.1||346.1|15
1756284650000|2025-08-27 08:50:50||346.2||346.2||346.2||346.2|0
1756284680000|2025-08-27 08:51:20|||||||||3311
1756284990000|2025-08-27 08:56:30|346.8||346.7||346.8||346.7||5011
1756285080000|2025-08-27 08:58:00|346.9|346.5|346.9|346.5|346.9|346.5|346.9|346.5|81
1756285090000|2025-08-27 08:58:10|346.7|346.2|346.7|346.2|346.7|346.2|346.7|346.2|125
1756285100000|2025-08-27 08:58:20|346.9|346.5|346.9|346.5|346.9|346.5|346.9|346.5|94
1756285160000|2025-08-27 08:59:20|||||||||2
1756285180000|2025-08-27 08:59:40|347|346.7|347.3|346.8|347.3|346.8|347|346.7|753
1756285190000|2025-08-27 08:59:50|347.5|346.9|347.5|347|347.5|347|347.5|346.9|214
1756285200000|2025-08-27 09:00:00|||||||||428
1756285220000|2025-08-27 09:00:20|347.7|347.2|347.7|347.2|347.7|347.2|347.7|347.2|439
1756285360000|2025-08-27 09:02:40|347.8|347.9|348.8|347.9|348.9|347.9|347.8|347.9|344
1756285370000|2025-08-27 09:02:50||348.1||348.3||348.3||348.1|137
1756285380000|2025-08-27 09:03:00|348.5|348.2|348.8|348.2|348.8|348.2|348.5|348.2|450
1756285410000|2025-08-27 09:03:30|348.7||348.7||348.7||348.7||158
1756285590000|2025-08-27 09:06:30|347.9|347.5|347.9|347.5|347.9|347.5|347.7|347.5|36
1756285600000|2025-08-27 09:06:40||347.1||347.1||347.1||347.1|82
1756285610000|2025-08-27 09:06:50|347.8||347.6||347.8||347.6||0
1756285620000|2025-08-27 09:07:00|347.7||347.7||347.7||347.7||0
1756285630000|2025-08-27 09:07:10|347.8||347.8||347.8||347.8||0
1756285640000|2025-08-27 09:07:20|347.9||347.9||347.9||347.9||0
1756285650000|2025-08-27 09:07:30|347.8||347.8||347.8||347.8||0
1756285670000|2025-08-27 09:07:50|347.9||347.9||347.9||347.9||0
1756285690000|2025-08-27 09:08:10|||||||||370
1756285710000|2025-08-27 09:08:30|347.8||347.8||347.8||347.8||0
1756285750000|2025-08-27 09:09:10|||||||||38
1756285780000|2025-08-27 09:09:40|347.9|347.2|347.9|347.2|347.9|347.2|347.9|347.2|12
1756285800000|2025-08-27 09:10:00|347.8||347.8||347.8||347.8||200
1756285840000|2025-08-27 09:10:40|347.9||347.9||347.9||347.9||0
1756285890000|2025-08-27 09:11:30||347.4||347.4||347.4||347.4|0
1756285910000|2025-08-27 09:11:50|348||348||348||348||0
1756286020000|2025-08-27 09:13:40|347.5|346.8|347.5|346.8|347.5|346.8|347.5|346.8|900
1756286030000|2025-08-27 09:13:50|348|346.9|347.7|347|348|347|347.7|346.9|398
1756286040000|2025-08-27 09:14:00|347.9||347.8||347.9||347.8||0
1756286050000|2025-08-27 09:14:10|348||347.9||348||347.9||0
1756286060000|2025-08-27 09:14:20|347.8|347.1|347.9|347.1|348|347.1|347.8|347.1|0
1756286070000|2025-08-27 09:14:30|||||||||28
1756286090000|2025-08-27 09:14:50|347.8||347.9||347.9||347.8||0
1756286130000|2025-08-27 09:15:30|||||||||40855
1756286150000|2025-08-27 09:15:50|347.8||347.9||347.9||347.8||0
1756286220000|2025-08-27 09:17:00|348.1||347.7||348.1||347.7||0
1756286240000|2025-08-27 09:17:20||347||347||347||347|62
1756286250000|2025-08-27 09:17:30|347.6||347.7||347.7||347.6||146
1756286290000|2025-08-27 09:18:10|||||||||500
1756286300000|2025-08-27 09:18:20||347.1||347.1||347.1||347.1|0
1756286520000|2025-08-27 09:22:00||347.2||347.2||347.2||347.2|0
1756286600000|2025-08-27 09:23:20|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|476
1756286610000|2025-08-27 09:23:30||347.6||347.5||347.6||347.5|0
1756286650000|2025-08-27 09:24:10|||||||||1
1756286680000|2025-08-27 09:24:40|||||||||5750
1756286690000|2025-08-27 09:24:50|||||||||1
1756286960000|2025-08-27 09:29:20|348.8|348.1|348.7|348|348.8|348.1|348.1|348|782
1756286970000|2025-08-27 09:29:30|348.8|348.1|348.9|348.4|348.9|348.4|348.4|348.1|83
1756286990000|2025-08-27 09:29:50|348.4|348|348.4|348|348.4|348.1|348.4|348|4172
1756287000000|2025-08-27 09:30:00|348.6||348.4||348.6||348.4||0
1756287010000|2025-08-27 09:30:10|348.6||348.6||348.6||348.6||0
1756287060000|2025-08-27 09:31:00|||||||||746
1756287110000|2025-08-27 09:31:50|||||||||6
1756287170000|2025-08-27 09:32:50|348.2|347.6|348.2|347.6|348.2|347.6|348.2|347.6|260
1756287180000|2025-08-27 09:33:00|348||348||348||348||0
1756287220000|2025-08-27 09:33:40|347.6|347.2|347.7|347.3|347.7|347.3|347.6|347.2|307
1756287250000|2025-08-27 09:34:10|347.6||347.6||347.6||347.6||0
1756287360000|2025-08-27 09:36:00|||||||||107
1756287370000|2025-08-27 09:36:10||347.2||347.2||347.2||347.2|277
1756287410000|2025-08-27 09:36:50|||||||||784
1756287420000|2025-08-27 09:37:00|348|347.3|347.8|347.3|348|347.8|347.8|347.2|1265
1756287430000|2025-08-27 09:37:10||347.4||347.4||347.4||347.4|2523
1756287440000|2025-08-27 09:37:20|347.6||347.6||347.6||347.6||375
1756287450000|2025-08-27 09:37:30|347.9||347.9||347.9||347.9||0
1756287460000|2025-08-27 09:37:40|347.8||347.8||347.8||347.8||0
1756287500000|2025-08-27 09:38:20|347.9||347.9||347.9||347.9||0
1756287510000|2025-08-27 09:38:30|||||||||428
1756287520000|2025-08-27 09:38:40|347.7||347.7||347.7||347.7||0
1756287590000|2025-08-27 09:39:50|||||||||1000
1756287610000|2025-08-27 09:40:10|347.5|347.3|347.3|347.2|347.5|347.3|347.3|347.2|26
1756287620000|2025-08-27 09:40:20|347.2|346.9|347.2|346.9|347.2|346.9|347.2|346.9|726
1756287730000|2025-08-27 09:42:10|347.1||347.1||347.1||347.1||0
1756287750000|2025-08-27 09:42:30|||||||||173
1756287770000|2025-08-27 09:42:50|||||||||173
1756287800000|2025-08-27 09:43:20|346.6|346.1|346.5|346.1|346.6|346.1|346.5|346.1|769
1756287820000|2025-08-27 09:43:40|346.4|346|346.4|346|346.4|346|346.4|346|333
1756287840000|2025-08-27 09:44:00|346.3||346.3||346.3||346.3||0
1756287880000|2025-08-27 09:44:40|346.2|345.8|346.3|345.8|346.3|345.8|346.2|345.8|88
1756287920000|2025-08-27 09:45:20|346.4||346.3||346.4||346.3||0
1756287950000|2025-08-27 09:45:50|346.2||346.2||346.2||346.2||0
1756288060000|2025-08-27 09:47:40|346.4||346.4||346.4||346.4||251
1756288230000|2025-08-27 09:50:30|||||||||615
1756288320000|2025-08-27 09:52:00|||||||||1972
1756288400000|2025-08-27 09:53:20|346.3||346.3||346.3||346.3||0
1756288460000|2025-08-27 09:54:20|346.5|345.9|346.5|345.9|346.5|345.9|346.5|345.9|3773
1756288490000|2025-08-27 09:54:50|346.4|345.8|346.4|345.8|346.4|345.8|346.4|345.8|6
1756288580000|2025-08-27 09:56:20|||||||||3296
1756288610000|2025-08-27 09:56:50|346.3||346.3||346.3||346.3||2865
1756288640000|2025-08-27 09:57:20|||||||||988
1756288650000|2025-08-27 09:57:30|346.4|345.9|346.4|345.9|346.4|345.9|346.4|345.9|109
1756288670000|2025-08-27 09:57:50|346.8|346.4|346.8|346.4|346.8|346.4|346.8|346.4|320
1756288680000|2025-08-27 09:58:00|347.1|346.7|347.1|346.6|347.1|346.7|347|346.6|421
1756288690000|2025-08-27 09:58:10|346.9||346.9||346.9||346.9||6202
1756288700000|2025-08-27 09:58:20|||||||||865
1756288720000|2025-08-27 09:58:40|347.1|346.4|346.5|345.9|347.1|346.4|346.5|345.9|654
1756288730000|2025-08-27 09:58:50|346.6||346.5||346.6||346.5||676
1756288760000|2025-08-27 09:59:20|346.6||346.6||346.6||346.6||0
1756288840000|2025-08-27 10:00:40|346.9|346.2|346.7|346.2|346.9|346.2|346.7|346.2|0
1756288850000|2025-08-27 10:00:50|346.9||346.9||346.9||346.9||0
1756288870000|2025-08-27 10:01:10|346.8|346|346.8|346|346.8|346|346.8|346|62
1756288880000|2025-08-27 10:01:20|346.7||346.7||346.9||346.7||0
1756288900000|2025-08-27 10:01:40|346.6|345.9|346.6|345.9|346.6|345.9|346.6|345.9|0
1756288920000|2025-08-27 10:02:00|346.4|346.4|347.4|346.7|347.4|347|346.2|346.4|887
1756288930000|2025-08-27 10:02:10||346.8||346.8||346.8||346.8|721
1756289010000|2025-08-27 10:03:30|347.2|346.7|347.1|346.7|347.2|346.7|347.1|346.7|825
1756289040000|2025-08-27 10:04:00|||||||||11
1756289050000|2025-08-27 10:04:10|347.2|347.5|347.8|347.5|347.8|347.5|347.2|347.5|321
1756289100000|2025-08-27 10:05:00|||||||||5
1756289120000|2025-08-27 10:05:20||347.3||347.3||347.3||347.3|50
1756289220000|2025-08-27 10:07:00|347.7|347|347.5|347|347.7|347|347.5|347|447
1756289230000|2025-08-27 10:07:10|347.4|347.1|347.4|347.1|347.4|347.1|347.4|347.1|187
1756289250000|2025-08-27 10:07:30|||||||||1277
1756289340000|2025-08-27 10:09:00|||||||||945
1756289370000|2025-08-27 10:09:30|347.2|346.9|347|346.9|347.2|346.9|347|346.9|62
1756289380000|2025-08-27 10:09:40|346.7|346.5|346.7|346.5|346.9|346.5|346.7|346.5|1161
1756289390000|2025-08-27 10:09:50|347||347||347||347||334
1756289490000|2025-08-27 10:11:30|||||||||100
1756289760000|2025-08-27 10:16:00|347.1|346.7|347.5|346.7|347.5|346.7|347.1|346.7|131
1756289790000|2025-08-27 10:16:30|347.4||347.5||347.5||347.4||0
1756289810000|2025-08-27 10:16:50|347.6|346.8|347.5|346.8|347.6|346.8|347.5|346.8|0
1756289820000|2025-08-27 10:17:00|347.6||347.5||347.6||347.5||0
1756289830000|2025-08-27 10:17:10|347.6|346.9|347.5|346.9|347.6|346.9|347.5|346.9|170
1756289890000|2025-08-27 10:18:10|347.4||347.4||347.4||347.4||0
1756289910000|2025-08-27 10:18:30|347.3|346.8|347.4|346.8|347.4|346.8|347.3|346.8|11
1756289920000|2025-08-27 10:18:40|347.3|346.7|347.1|346.7|347.3|346.7|347.1|346.7|65
1756290040000|2025-08-27 10:20:40|||||||||133
1756290060000|2025-08-27 10:21:00|347|346.5|347|346.5|347|346.5|347|346.5|432
1756290070000|2025-08-27 10:21:10|346.9||346.9||346.9||346.9||12
1756290150000|2025-08-27 10:22:30||346.2||346.2||346.2||346.2|46
1756290160000|2025-08-27 10:22:40|347.1||346.9||347.1||346.9||0
1756290170000|2025-08-27 10:22:50|347||346.9||347||346.9||0
1756290230000|2025-08-27 10:23:50|||||||||1875
1756290240000|2025-08-27 10:24:00|347||347||347||347||0
1756290250000|2025-08-27 10:24:10|346.9|346.3|346.9|346.3|347|346.3|346.9|346.3|36
1756290280000|2025-08-27 10:24:40|346.5|346.2|346.5|345.9|346.5|346.2|346.5|345.9|753
1756290320000|2025-08-27 10:25:20|345.9|345.4|346.2|345.4|346.2|345.5|345.9|345.4|136
1756290450000|2025-08-27 10:27:30|||||||||18
1756290490000|2025-08-27 10:28:10||345.5||345.6||345.6||345.4|0
1756290530000|2025-08-27 10:28:50|346|345.1|345.9|345.1|346.1|345.2|345.8|345.1|298
1756290540000|2025-08-27 10:29:00|345.8||345.8||345.8||345.8||0
1756290560000|2025-08-27 10:29:20|||||||||4
1756290790000|2025-08-27 10:33:10|345.9||345.8||345.9||345.8||1379
1756290840000|2025-08-27 10:34:00|345.7|345|345.7|345|345.7|345|345.7|345|138
1756290920000|2025-08-27 10:35:20|345.4|345.1|345.1|345|345.4|345.1|345.1|345|102
1756290930000|2025-08-27 10:35:30|345.4||345.4||345.4||345.4||727
1756290950000|2025-08-27 10:35:50|||||||||2500
1756291070000|2025-08-27 10:37:50|||||||||6126
1756291100000|2025-08-27 10:38:20|345.6||345.4||345.6||345.4||107
1756291110000|2025-08-27 10:38:30|345.6||345.6||345.6||345.6||2607
1756291200000|2025-08-27 10:40:00|346.5|345.5|346.5|345.6|346.5|345.6|346.5|345.5|326
1756291210000|2025-08-27 10:40:10|346.7|345.7|346.7|345.7|346.7|345.7|346.7|345.7|0
1756291220000|2025-08-27 10:40:20|346.5||346.5||346.7||346.5||0
1756291230000|2025-08-27 10:40:30|||||||||92
1756291240000|2025-08-27 10:40:40|346.4||346.6||346.6||346.4||0
1756291250000|2025-08-27 10:40:50|346.5||346.6||346.6||346.5||0
1756291260000|2025-08-27 10:41:00|346.5||346.4||346.5||346.4||0
1756291270000|2025-08-27 10:41:10|346.3||346.5||346.5||346.3||520
1756291300000|2025-08-27 10:41:40|346.4||346.5||346.5||346.4||0
1756291320000|2025-08-27 10:42:00|346.4||346.5||346.5||346.4||1
1756291340000|2025-08-27 10:42:20|346.4||346.5||346.5||346.4||0
1756291350000|2025-08-27 10:42:30|346.4||346.5||346.5||346.4||0
1756291370000|2025-08-27 10:42:50|||||||||1
1756291380000|2025-08-27 10:43:00|346.4||346.4||346.6||346.3||224
1756291420000|2025-08-27 10:43:40|346.5||346.5||346.5||346.5||71
1756291430000|2025-08-27 10:43:50|||||||||71
1756291440000|2025-08-27 10:44:00|346.4||346.5||346.5||346.4||0
1756291450000|2025-08-27 10:44:10|346.3||346.3||346.3||346.3||0
1756291460000|2025-08-27 10:44:20|346.5||346.5||346.5||346.5||0
1756291470000|2025-08-27 10:44:30|346.4||346.5||346.5||346.4||0
1756291480000|2025-08-27 10:44:40|346.3||346.3||346.3||346.3||0
1756291500000|2025-08-27 10:45:00|||||||||1079
1756291650000|2025-08-27 10:47:30|346|345.6|346|345.6|346|345.6|346|345.6|128
1756291690000|2025-08-27 10:48:10|346.1||346.1||346.1||346.1||0
1756291700000|2025-08-27 10:48:20|346||346||346||346||0
1756291830000|2025-08-27 10:50:30||345.3||345.3||345.3||345.3|208
1756291840000|2025-08-27 10:50:40||345.4||345.4||345.4||345.4|0
1756291850000|2025-08-27 10:50:50||345.3||345.3||345.3||345.3|0
1756291860000|2025-08-27 10:51:00||345.4||345.3||345.4||345.3|0
1756291870000|2025-08-27 10:51:10||345.4||345.3||345.4||345.3|0
1756291890000|2025-08-27 10:51:30||345.4||345.4||345.4||345.3|0
1756291910000|2025-08-27 10:51:50|||||||||20
1756292130000|2025-08-27 10:55:30|345.4|345.5|345.3|345.1|345.4|345.5|345.3|345.1|753
1756292140000|2025-08-27 10:55:40|345.8|345.2|345.6|345.2|345.8|345.2|345.5|345.2|622
1756292160000|2025-08-27 10:56:00|||||||||1
1756292180000|2025-08-27 10:56:20|||||||||13
1756292210000|2025-08-27 10:56:50|||||||||70
1756292240000|2025-08-27 10:57:20|||||||||105
1756292350000|2025-08-27 10:59:10|345.5|345.1|345.6|345.1|345.6|345.1|345.5|345.1|468
1756292390000|2025-08-27 10:59:50|345.4|344.6|345.3|344.6|345.4|344.6|345.3|344.6|12
1756292400000|2025-08-27 11:00:00|345.4||345.4||345.4||345.4||304
1756292420000|2025-08-27 11:00:20|||||||||582
1756292430000|2025-08-27 11:00:30|||||||||1
1756292590000|2025-08-27 11:03:10|||||||||1161
1756292640000|2025-08-27 11:04:00||344.8||344.8||344.8||344.8|572
1756292700000|2025-08-27 11:05:00||344.7||344.7||344.7||344.6|3
1756292770000|2025-08-27 11:06:10||344.6||344.6||344.6||344.6|0
1756292800000|2025-08-27 11:06:40|345||345||345||345||100
1756292820000|2025-08-27 11:07:00|||||||||14
1756292950000|2025-08-27 11:09:10|345.4||345.4||345.4||345.4||1178
1756293040000|2025-08-27 11:10:40|345.3||345.4||345.4||345.3||0
1756293050000|2025-08-27 11:10:50|345|344.1|345|344.1|345|344.1|345|344.1|192
1756293070000|2025-08-27 11:11:10|344.9||345||345||344.9||0
1756293080000|2025-08-27 11:11:20||343.8||343.9||343.9||343.8|0
1756293150000|2025-08-27 11:12:30||344||344.3||344.3||344|0
1756293180000|2025-08-27 11:13:00|||||||||1183
1756293270000|2025-08-27 11:14:30|||||||||31
1756293350000|2025-08-27 11:15:50|||||||||2000
1756293360000|2025-08-27 11:16:00|344.6|344|344.6|344|344.6|344|344.6|344|504
1756293420000|2025-08-27 11:17:00|344.7||344.7||344.7||344.6||0
1756293430000|2025-08-27 11:17:10|344.6||344.6||344.6||344.6||442
1756293450000|2025-08-27 11:17:30||344.1||344.1||344.1||344.1|0
1756293860000|2025-08-27 11:24:20|||||||||323
1756293900000|2025-08-27 11:25:00|||||||||6
1756293940000|2025-08-27 11:25:40|||||||||750
1756294010000|2025-08-27 11:26:50|344.2|343.7|343.9|343.5|344.2|343.7|343.9|343.5|1244
1756294040000|2025-08-27 11:27:20|||||||||291
1756294080000|2025-08-27 11:28:00|343.7||343.7||343.7||343.7||413
1756294090000|2025-08-27 11:28:10||343||343||343||343|25
1756294100000|2025-08-27 11:28:20|343.6|343.1|343.7|343.1|343.7|343.1|343.6|343.1|0
1756294120000|2025-08-27 11:28:40||343.2||343.2||343.2||343.2|0
1756294140000|2025-08-27 11:29:00||343.1||343.1||343.1||343.1|0
1756294210000|2025-08-27 11:30:10||343||343||343||343|0
1756294220000|2025-08-27 11:30:20|343.6||343.6||343.6||343.6||0
1756294240000|2025-08-27 11:30:40|343.4||343.4||343.4||343.4||0
1756294270000|2025-08-27 11:31:10|||||||||1118
1756294280000|2025-08-27 11:31:20|||||||||385
1756294310000|2025-08-27 11:31:50|||||||||216
1756294330000|2025-08-27 11:32:10|343.6|343.2|343.6|343.1|343.6|343.2|343.6|343.1|106
1756294350000|2025-08-27 11:32:30|343.9|343.2|343.9|343.3|343.9|343.3|343.9|343.2|404
1756294660000|2025-08-27 11:37:40||343.4||343.4||343.4||343.4|631
1756294840000|2025-08-27 11:40:40|344|343.7|344|343.7|344|343.7|344|343.7|50006
1756294850000|2025-08-27 11:40:50|344.2|343.8|344.2|343.8|344.2|343.8|344.2|343.8|330
1756294960000|2025-08-27 11:42:40|||||||||1000
1756294980000|2025-08-27 11:43:00|344.5|344.1|344.5|344.1|344.5|344.1|344.5|344.1|392
1756295000000|2025-08-27 11:43:20|||||||||81
1756295020000|2025-08-27 11:43:40||344.2||344.2||344.2||344.2|292
1756295040000|2025-08-27 11:44:00|||||||||46
1756295180000|2025-08-27 11:46:20|||||||||4
1756295340000|2025-08-27 11:49:00|||||||||4
1756295500000|2025-08-27 11:51:40|||||||||800
1756295770000|2025-08-27 11:56:10|||||||||79
1756295860000|2025-08-27 11:57:40|||||||||1456
1756295950000|2025-08-27 11:59:10|344.4|344|344.2|344|344.4|344|344.2|344|446
1756295960000|2025-08-27 11:59:20|344.1|343.8|344.1|343.8|344.1|343.8|344.1|343.8|171
1756295970000|2025-08-27 11:59:30|344.2||344.2||344.2||344.2||0
1756295980000|2025-08-27 11:59:40|344.1||344.2||344.2||344.1||0
1756296050000|2025-08-27 12:00:50|344.1||344.1||344.1||344.1||584
1756296110000|2025-08-27 12:01:50|344.2||344.2||344.2||344.2||0
1756296310000|2025-08-27 12:05:10|||||||||4
1756296320000|2025-08-27 12:05:20|344.5|343.9|344.6|344.2|344.6|344.3|344.5|343.9|1222
1756296330000|2025-08-27 12:05:30||344.1||344.1||344.1||344.1|0
1756296340000|2025-08-27 12:05:40||344.2||344.1||344.2||344.1|0
1756296350000|2025-08-27 12:05:50||344.2||344.2||344.2||344.2|0
1756296370000|2025-08-27 12:06:10|||||||||541
1756296380000|2025-08-27 12:06:20|||||||||880
1756296390000|2025-08-27 12:06:30|||||||||495
1756296400000|2025-08-27 12:06:40|||||||||495
1756296430000|2025-08-27 12:07:10|344.7|344.4|344.7|344.4|344.7|344.4|344.7|344.4|831
1756296440000|2025-08-27 12:07:20|344.6|344.3|344.7|344.3|344.7|344.3|344.6|344.3|236
1756296520000|2025-08-27 12:08:40|||||||||143
1756296620000|2025-08-27 12:10:20|||||||||215
1756296630000|2025-08-27 12:10:30|344.4|344.1|344.6|344|344.7|344.1|344.4|344|2866
1756296640000|2025-08-27 12:10:40|344.5||344.6||344.6||344.5||978
1756296650000|2025-08-27 12:10:50|344.8|344.5|345|344.5|345|344.5|344.8|344.5|1586
1756296660000|2025-08-27 12:11:00|345.1||345||345.1||345||473
1756296710000|2025-08-27 12:11:50|||||||||207
1756296740000|2025-08-27 12:12:20|344.9||344.9||344.9||344.9||0
1756296760000|2025-08-27 12:12:40|345||345||345||345||0
1756296780000|2025-08-27 12:13:00|344.9||344.9||344.9||344.9||0
1756296820000|2025-08-27 12:13:40|345||345||345||345||0
1756296960000|2025-08-27 12:16:00|||||||||2000
1756297030000|2025-08-27 12:17:10|344.6|344|344.6|344|344.6|344|344.6|344|285
1756297060000|2025-08-27 12:17:40|344.5||344.5||344.5||344.5||0
1756297110000|2025-08-27 12:18:30||344.1||344.1||344.1||344.1|0
1756297210000|2025-08-27 12:20:10|||||||||7677
1756297250000|2025-08-27 12:20:50|344.2|344|344.5|344.1|344.5|344.1|344.2|344|569
1756297310000|2025-08-27 12:21:50|||||||||7637
1756297560000|2025-08-27 12:26:00|344.4|344|344.4|344|344.4|344|344.4|344|902
1756297580000|2025-08-27 12:26:20|344.2||344.4||344.4||344.2||32
1756297680000|2025-08-27 12:28:00|344.3|343.9|344.3|343.9|344.3|343.9|344.3|343.9|414
1756297710000|2025-08-27 12:28:30|343.8|343.5|343.8|343.5|343.8|343.5|343.8|343.5|231
1756297780000|2025-08-27 12:29:40|343.7|343.4|343.7|343.4|343.7|343.4|343.7|343.4|17
1756297790000|2025-08-27 12:29:50|343.6|343.2|343.5|343.2|343.6|343.2|343.5|343.2|268
1756297860000|2025-08-27 12:31:00|343.4|342.8|343.3|342.8|343.4|342.8|343.3|342.8|89
1756297870000|2025-08-27 12:31:10|343.1||343.5||343.5||343.1||1
1756297880000|2025-08-27 12:31:20|343.4||343.4||343.4||343.4||0
1756297890000|2025-08-27 12:31:30|343.3||343.3||343.3||343.3||0
1756297900000|2025-08-27 12:31:40||342.9||342.9||342.9||342.9|0
1756297920000|2025-08-27 12:32:00|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|1072
1756297940000|2025-08-27 12:32:20|||||||||293
1756297980000|2025-08-27 12:33:00|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1756298020000|2025-08-27 12:33:40|||||||||500
1756298060000|2025-08-27 12:34:20|343.8|343.2|343.7|343.2|343.8|343.2|343.7|343.2|0
1756298070000|2025-08-27 12:34:30|||||||||150
1756298090000|2025-08-27 12:34:50|||||||||125
1756298100000|2025-08-27 12:35:00|344.2|343.4|344.2|343.4|344.2|343.4|344.2|343.4|46
1756298120000|2025-08-27 12:35:20|344.1||344.2||344.2||344.1||0
1756298130000|2025-08-27 12:35:30|344.1||344.1||344.1||344.1||0
1756298140000|2025-08-27 12:35:40|344.2||344.1||344.2||344||0
1756298150000|2025-08-27 12:35:50|344.2||344.2||344.2||344.2||896
1756298170000|2025-08-27 12:36:10|344.1||344.1||344.1||344.1||62
1756298180000|2025-08-27 12:36:20|344||344.1||344.1||343.9||425
1756298440000|2025-08-27 12:40:40|||||||||1
1756298500000|2025-08-27 12:41:40|344||344||344||344||0
1756298530000|2025-08-27 12:42:10|343.9||344||344||343.9||0
1756298560000|2025-08-27 12:42:40|343.9||343.9||343.9||343.9||0
1756298570000|2025-08-27 12:42:50|344||344||344||344||0
1756298650000|2025-08-27 12:44:10|344.1||344.1||344.1||344.1||0
1756298670000|2025-08-27 12:44:30|344||344||344||344||0
1756298700000|2025-08-27 12:45:00|||||||||14552
1756298710000|2025-08-27 12:45:10|343.9|343.1|343.9|343.1|343.9|343.1|343.9|343.1|209
1756298720000|2025-08-27 12:45:20|343.8||343.8||343.8||343.8||0
1756298740000|2025-08-27 12:45:40|343.7||343.8||343.8||343.7||0
1756298820000|2025-08-27 12:47:00|344.1||344||344.1||343.9||0
1756298830000|2025-08-27 12:47:10|343.9||344||344||343.9||7228
1756298840000|2025-08-27 12:47:20|343.9||344||344||343.9||0
1756298850000|2025-08-27 12:47:30|343.9||343.9||344||343.9||0
1756298870000|2025-08-27 12:47:50|343.8||343.8||343.8||343.8||0
1756298920000|2025-08-27 12:48:40|343.6||343.6||343.6||343.6||0
1756298930000|2025-08-27 12:48:50|344.1|343.4|344|343.3|344.1|343.4|344|343.3|1135
1756299000000|2025-08-27 12:50:00|343.9|343.1|343.9|343.1|343.9|343.1|343.9|343.1|284
1756299010000|2025-08-27 12:50:10|343.8|342.4|342.7|342.4|343.9|342.4|342.7|342.4|1220
1756299020000|2025-08-27 12:50:20|343.2|342.6|343.5|342.4|343.5|342.6|343.1|342.4|3263
1756299030000|2025-08-27 12:50:30|343.6|342.6|343.6|342.7|343.6|342.7|343.4|342.4|0
1756299040000|2025-08-27 12:50:40|343.4|342.8|343.6|342.8|343.6|342.8|343.4|342.4|0
1756299050000|2025-08-27 12:50:50||342.4||342.7||342.7||342.4|0
1756299100000|2025-08-27 12:51:40||342.8||342.8||342.8||342.8|0
1756299110000|2025-08-27 12:51:50|343.7|343.2|343.7|343.2|343.7|343.2|343.7|343.2|542
1756299150000|2025-08-27 12:52:30|343.6|343.3|343.7|343.3|343.7|343.3|343.6|343.3|0
1756299180000|2025-08-27 12:53:00|343.5|343|343.4|343|343.5|343|343.4|343|541
1756299230000|2025-08-27 12:53:50||342.8||342.8||342.8||342.8|355
1756299310000|2025-08-27 12:55:10|343.3||343.3||343.3||343.3||0
1756299320000|2025-08-27 12:55:20|343|342.2|342.9|342.2|343|342.2|342.9|342.2|287
1756299330000|2025-08-27 12:55:30||342.1||342.2||342.2||342.1|0
1756299350000|2025-08-27 12:55:50|342.8|342.1|342.8|342.1|342.8|342.1|342.8|342.1|0
1756299360000|2025-08-27 12:56:00|342.6|342|342.6|341.5|342.6|342|342.6|341.4|0
1756299370000|2025-08-27 12:56:10|342.5|342|342.4|341.8|342.5|342|342.3|341|0
1756299380000|2025-08-27 12:56:20|342.3|341.1|342.3|341.6|342.3|341.6|342.3|341.1|0
1756299390000|2025-08-27 12:56:30|342.4|341.7|342.4|341.7|342.4|341.7|342.4|341.7|157
1756299400000|2025-08-27 12:56:40|342.7|341.9|342.8|342.4|342.8|342.5|342.7|341.9|838
1756299420000|2025-08-27 12:57:00||342.2||342.2||342.2||342.2|144
1756299530000|2025-08-27 12:58:50|||||||||400
1756299590000|2025-08-27 12:59:50|343.1|342.4|343.1|342.5|343.1|342.5|343.1|342.4|234
1756299620000|2025-08-27 13:00:20||342.4||342.4||342.4||342.4|11597
1756299630000|2025-08-27 13:00:30||342.3||342.3||342.3||342.3|0
1756299650000|2025-08-27 13:00:50|||||||||115
1756299800000|2025-08-27 13:03:20|||||||||115
1756299810000|2025-08-27 13:03:30|343||342.9||343||342.9||0
1756299940000|2025-08-27 13:05:40|343.2|342.4|343.1|342.3|343.2|342.4|343.1|342.3|1928
1756299960000|2025-08-27 13:06:00||342.4||342.4||342.4||342.4|0
1756299970000|2025-08-27 13:06:10||342.3||342.3||342.3||342.3|0
1756299980000|2025-08-27 13:06:20||342.4||342.4||342.4||342.4|0
1756300000000|2025-08-27 13:06:40||342.3||342.3||342.3||342.3|3000
1756300020000|2025-08-27 13:07:00||342.4||342.4||342.4||342.4|0
1756300030000|2025-08-27 13:07:10||342.3||342.4||342.4||342.3|0
1756300040000|2025-08-27 13:07:20||342.3||342.3||342.3||342.3|0
1756300050000|2025-08-27 13:07:30||342.4||342.3||342.4||342.3|0
1756300080000|2025-08-27 13:08:00||342.4||342.3||342.4||342.3|0
1756300090000|2025-08-27 13:08:10||342.4||342.3||342.4||342.3|0
1756300140000|2025-08-27 13:09:00|343.5|342.7|343.5|343.1|343.5|343.1|343.5|342.7|788
1756300150000|2025-08-27 13:09:10|||||||||891
1756300160000|2025-08-27 13:09:20|||||||||279
1756300300000|2025-08-27 13:11:40|||||||||100
1756300350000|2025-08-27 13:12:30|||||||||2269
1756300440000|2025-08-27 13:14:00|||||||||22
1756300580000|2025-08-27 13:16:20|||||||||398
1756300630000|2025-08-27 13:17:10|343.3|342.8|343.2|342.8|343.3|342.8|343.2|342.8|315
1756300640000|2025-08-27 13:17:20||342.9||342.9||342.9||342.9|13
1756300660000|2025-08-27 13:17:40|343.4|343|343.4|342.9|343.4|343|343.4|342.9|62
1756300880000|2025-08-27 13:21:20|||||||||17
1756300990000|2025-08-27 13:23:10|||||||||450
1756301000000|2025-08-27 13:23:20|343.5||343.4||343.5||343.4||0
1756301020000|2025-08-27 13:23:40|343.2||343.5||343.5||343.2||0
1756301030000|2025-08-27 13:23:50|343.4||343.4||343.4||343.4||0
1756301060000|2025-08-27 13:24:20|||||||||100
1756301080000|2025-08-27 13:24:40|||||||||1633
1756301100000|2025-08-27 13:25:00|343.3||343.3||343.3||343.3||0
1756301130000|2025-08-27 13:25:30|343.5|343.1|343.5|343.1|343.5|343.1|343.5|343.1|188
1756301160000|2025-08-27 13:26:00||343||343||343||343|0
1756301170000|2025-08-27 13:26:10|||||||||57
1756301190000|2025-08-27 13:26:30|||||||||512
1756301230000|2025-08-27 13:27:10||343.1||343.2||343.2||343.1|0
1756301240000|2025-08-27 13:27:20|344|343.3|344|343.3|344|343.3|344|343.3|51
1756301250000|2025-08-27 13:27:30||343.4||343.4||343.4||343.4|0
1756301310000|2025-08-27 13:28:30||343.3||343.3||343.3||343.3|228
1756301340000|2025-08-27 13:29:00||343.4||343.4||343.4||343.4|0
1756301400000|2025-08-27 13:30:00|343.9||343.9||343.9||343.9||0
1756301410000|2025-08-27 13:30:10|343.8||343.8||343.8||343.8||0
1756301430000|2025-08-27 13:30:30|343.3|343.3|342.6|342|343.3|343.3|342.6|341.9|1742
1756301440000|2025-08-27 13:30:40|342.7|342.1|342.7|342.1|342.7|342.2|342.7|342.1|106
1756301460000|2025-08-27 13:31:00|342.6||342.6||342.6||342.6||0
1756301470000|2025-08-27 13:31:10|342.4|341.5|342.4|341.7|342.4|341.7|342.4|341.5|161
1756301480000|2025-08-27 13:31:20||341.8||341.8||341.8||341.8|0
1756301500000|2025-08-27 13:31:40|||||||||29
1756301530000|2025-08-27 13:32:10|342.3||342.3||342.3||342.3||0
1756301540000|2025-08-27 13:32:20|342.4|341.7|342.2|341.7|342.4|341.7|342.2|341.7|0
1756301550000|2025-08-27 13:32:30|342.5|341.3|342.5|341.8|342.5|341.8|342.5|341.3|125
1756301580000|2025-08-27 13:33:00||341.9||341.9||341.9||341.9|0
1756301590000|2025-08-27 13:33:10|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1756301620000|2025-08-27 13:33:40||341.9||341.9||341.9||341.9|1300
1756301630000|2025-08-27 13:33:50||342||342||342||342|0
1756301660000|2025-08-27 13:34:20|342.5||342.5||342.5||342.5||28
1756301720000|2025-08-27 13:35:20|||||||||139
1756301730000|2025-08-27 13:35:30|||||||||288
1756301750000|2025-08-27 13:35:50|342.4||342.4||342.4||342.4||0
1756301860000|2025-08-27 13:37:40|342.5|342.2|342.5|342.2|342.5|342.3|342.5|342.2|197
1756301930000|2025-08-27 13:38:50|342.4|341.8|342.1|341.5|342.4|341.8|342.1|341.5|460
1756301940000|2025-08-27 13:39:00|341.8|341.4|341.8|341.4|341.9|341.4|341.8|340.8|98
1756301950000|2025-08-27 13:39:10|341.9||341.7||341.9||341.7||0
1756301980000|2025-08-27 13:39:40|341.6|341.1|341.8|341|341.8|341.1|341.6|341|19
1756301990000|2025-08-27 13:39:50|341.7|341.5|342.1|341.5|342.1|341.5|341.7|341.5|440
1756302000000|2025-08-27 13:40:00||341.2||341.5||341.5||341.2|0
1756302070000|2025-08-27 13:41:10|342||342||342||342||0
1756302120000|2025-08-27 13:42:00|||||||||615
1756302140000|2025-08-27 13:42:20|||||||||196
1756302170000|2025-08-27 13:42:50|342.2|341.9|342.4|341.9|342.4|342|342.2|341.9|284
1756302200000|2025-08-27 13:43:20||342.1||342.1||342.1||342.1|225
1756302220000|2025-08-27 13:43:40|342.5|342.2|342.5|342.1|342.5|342.2|342.5|342.1|516
1756302270000|2025-08-27 13:44:30|342.7|342.3|342.7|342.3|342.7|342.3|342.7|342.3|124
1756302310000|2025-08-27 13:45:10|||||||||12
1756302360000|2025-08-27 13:46:00|||||||||153
1756302440000|2025-08-27 13:47:20|343|342.7|343|342.7|343|342.7|343|342.7|1319
1756302450000|2025-08-27 13:47:30|343.2|342.8|343.2|342.7|343.2|342.8|343.2|342.7|1558
1756302460000|2025-08-27 13:47:40||342.8||342.7||342.8||342.7|0
1756302530000|2025-08-27 13:48:50|||||||||130
1756302580000|2025-08-27 13:49:40|||||||||6
1756302640000|2025-08-27 13:50:40|343|342.3|343.1|342.4|343.1|342.4|343|342.3|1604
1756302650000|2025-08-27 13:50:50||342.5||342.5||342.5||342.4|0
1756302660000|2025-08-27 13:51:00||342.6||342.6||342.6||342.6|0
1756302670000|2025-08-27 13:51:10|||||||||500
1756302680000|2025-08-27 13:51:20||342.5||342.5||342.5||342.5|0
1756302690000|2025-08-27 13:51:30|||||||||277
1756302700000|2025-08-27 13:51:40||342.6||342.6||342.6||342.6|0
1756302710000|2025-08-27 13:51:50||342.5||342.5||342.5||342.5|0
1756302730000|2025-08-27 13:52:10||342.6||342.6||342.6||342.6|0
1756302750000|2025-08-27 13:52:30||342.7||342.7||342.7||342.7|0
1756302810000|2025-08-27 13:53:30|343.2|342.9|343.2|342.9|343.2|342.9|343.2|342.9|43
1756302860000|2025-08-27 13:54:20|343.4|343.1|343.4|343.1|343.4|343.1|343.4|343.1|444
1756302870000|2025-08-27 13:54:30|||||||||261
1756302880000|2025-08-27 13:54:40|||||||||129
1756302900000|2025-08-27 13:55:00|343.6|343.3|343.6|343.3|343.6|343.3|343.6|343.3|549
1756302950000|2025-08-27 13:55:50|343.9|343.4|343.9|343.7|343.9|343.7|343.9|343.4|338
1756302960000|2025-08-27 13:56:00|||||||||82
1756303060000|2025-08-27 13:57:40|||||||||793
1756303090000|2025-08-27 13:58:10|343.8|343.3|343.8|343.3|343.9|343.3|343.8|343.3|447
1756303120000|2025-08-27 13:58:40|343.6|342.8|343.3|342.5|343.6|342.8|343.3|342.5|781
1756303130000|2025-08-27 13:58:50||342.6||342.6||342.6||342.6|0
1756303140000|2025-08-27 13:59:00|343.2||343.2||343.2||343.2||407
1756303170000|2025-08-27 13:59:30|343.1|342.7|343.1|342.6|343.1|342.7|343.1|342.1|1123
1756303180000|2025-08-27 13:59:40||342.5||342.5||342.5||342.4|0
1756303190000|2025-08-27 13:59:50||342.4||342.4||342.4||342.4|0
1756303250000|2025-08-27 14:00:50||342.5||342.5||342.5||342.5|1684
1756303260000|2025-08-27 14:01:00||342.4||342.4||342.4||342.4|730
1756303370000|2025-08-27 14:02:50|||||||||1086
1756303450000|2025-08-27 14:04:10|342.8||342.8||342.8||342.8||0
1756303460000|2025-08-27 14:04:20|342.7||342.7||342.7||342.7||0
1756303470000|2025-08-27 14:04:30||342.5||342.5||342.5||342.5|140
1756303480000|2025-08-27 14:04:40|342.6|341.9|342.6|341.9|342.6|341.9|342.6|341.9|215
1756303490000|2025-08-27 14:04:50||341.8||342.3||342.3||341.8|0
1756303550000|2025-08-27 14:05:50|||||||||1388
1756303560000|2025-08-27 14:06:00|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|436
1756303570000|2025-08-27 14:06:10||342.3||342.2||342.3||342.2|148
1756303580000|2025-08-27 14:06:20|||||||||1000
1756303610000|2025-08-27 14:06:50||342.3||342.3||342.3||342.3|583
1756303620000|2025-08-27 14:07:00|342.5|342.2|342.5|342.2|342.5|342.2|342.5|342.2|149
1756303670000|2025-08-27 14:07:50|||||||||1943
1756303770000|2025-08-27 14:09:30||342.1||342.3||342.3||342.1|47
1756303890000|2025-08-27 14:11:30|||||||||337
1756303900000|2025-08-27 14:11:40|||||||||59
1756303940000|2025-08-27 14:12:20|||||||||1793
1756303950000|2025-08-27 14:12:30|342.6|342.5|342.7|342.4|342.7|342.5|342.6|342.4|27
1756303980000|2025-08-27 14:13:00|||||||||114
1756303990000|2025-08-27 14:13:10|||||||||2
1756304010000|2025-08-27 14:13:30|||||||||387
1756304070000|2025-08-27 14:14:30|||||||||3
1756304160000|2025-08-27 14:16:00|||||||||16
1756304170000|2025-08-27 14:16:10|342.6|342.3|342.6|342.3|342.6|342.3|342.6|342.3|466
1756304200000|2025-08-27 14:16:40|342.5|341.8|342.6|341.8|342.6|341.9|342.3|341.8|1072
1756304210000|2025-08-27 14:16:50||341.9||342||342||341.8|114
1756304220000|2025-08-27 14:17:00||342.1||342.1||342.1||342.1|0
1756304280000|2025-08-27 14:18:00|||||||||9936
1756304340000|2025-08-27 14:19:00||342||342.1||342.1||342|100
1756304380000|2025-08-27 14:19:40||342||342||342||342|9
1756304390000|2025-08-27 14:19:50||342.1||342.1||342.1||342.1|0
1756304400000|2025-08-27 14:20:00||342||342||342||342|0
1756304410000|2025-08-27 14:20:10||342.1||342.1||342.1||342.1|0
1756304420000|2025-08-27 14:20:20||342||342.1||342.1||342|0
1756304450000|2025-08-27 14:20:50|342.5||342.5||342.5||342.5||0
1756304600000|2025-08-27 14:23:20|||||||||130
1756304610000|2025-08-27 14:23:30|||||||||3000
1756304680000|2025-08-27 14:24:40||342.3||342.1||342.3||342.1|122
1756304690000|2025-08-27 14:24:50|||||||||116
1756304760000|2025-08-27 14:26:00||342.3||342.1||342.3||342.1|58
1756304820000|2025-08-27 14:27:00|342.2|341.8|342.1|341.7|342.2|341.8|342.1|341.7|695
1756304830000|2025-08-27 14:27:10|341.8|341.1|341.8|341|341.8|341.1|341.8|341|3664
1756304840000|2025-08-27 14:27:20|341.7|341.5|342.1|341.5|342.1|341.5|341.7|341.4|258
1756304850000|2025-08-27 14:27:30|||||||||2000
1756304890000|2025-08-27 14:28:10|||||||||793
1756304950000|2025-08-27 14:29:10|||||||||130
1756304960000|2025-08-27 14:29:20||341.6||341.5||341.6||341.5|1618
1756304980000|2025-08-27 14:29:40||341.6||341.5||341.6||341.5|71
1756304990000|2025-08-27 14:29:50||341.6||341.6||341.6||341.6|0
1756305060000|2025-08-27 14:31:00||341.3||341.3||341.3||341.3|1071
1756305070000|2025-08-27 14:31:10|342|341.4|342|341.3|342|341.4|342|341.3|0
1756305100000|2025-08-27 14:31:40|||||||||296
1756305150000|2025-08-27 14:32:30|341.9||341.8||341.9||341.8||0
1756305250000|2025-08-27 14:34:10|||||||||900
1756305290000|2025-08-27 14:34:50|341.9||341.9||341.9||341.9||101
1756305300000|2025-08-27 14:35:00|341.8||341.7||341.8||341.7||0
1756305360000|2025-08-27 14:36:00|341.6||341.6||341.6||341.6||0
1756305370000|2025-08-27 14:36:10|341.4|340.5|341.4|340.8|341.4|340.8|341.4|340.5|260
1756305380000|2025-08-27 14:36:20|341.3||341.3||341.3||341.3||0
1756305390000|2025-08-27 14:36:30|341.2||341.2||341.2||341.2||0
1756305400000|2025-08-27 14:36:40||340.6||340.6||340.6||340.6|44
1756305410000|2025-08-27 14:36:50||340.7||340.7||340.7||340.7|130
1756305420000|2025-08-27 14:37:00||340.6||340.6||340.6||340.6|0
1756305430000|2025-08-27 14:37:10||340.7||340.6||340.7||340.6|0
1756305450000|2025-08-27 14:37:30|341.1|340.1|341.1|340.3|341.1|340.4|341|340.1|0
1756305460000|2025-08-27 14:37:40||340.4||340.3||340.4||340.3|0
1756305500000|2025-08-27 14:38:20|||||||||1876
1756305520000|2025-08-27 14:38:40|341|340.4|341|340.5|341|340.5|341|340.4|0
1756305530000|2025-08-27 14:38:50|340.9||340.9||340.9||340.9||0
1756305550000|2025-08-27 14:39:10|340.8||340.8||340.8||340.8||5
1756305560000|2025-08-27 14:39:20||340.1||340.2||340.4||340.1|251
1756305570000|2025-08-27 14:39:30||340.3||340.4||340.4||340.3|0
1756305580000|2025-08-27 14:39:40||340.5||340.5||340.5||340.5|934
1756305610000|2025-08-27 14:40:10|341.1|340.7|341.1|340.7|341.1|340.7|341.1|340.7|111
1756305620000|2025-08-27 14:40:20|341.2||341.2||341.2||341.2||505
1756305630000|2025-08-27 14:40:30||340.8||340.7||340.8||340.7|0
1756305670000|2025-08-27 14:41:10|||||||||1067
1756305730000|2025-08-27 14:42:10||340.8||340.8||340.8||340.8|0
1756305740000|2025-08-27 14:42:20|341.4|341.2|341.6|341.2|341.6|341.2|341.4|341.2|576
1756305780000|2025-08-27 14:43:00|||||||||400
1756305840000|2025-08-27 14:44:00|||||||||289
1756305930000|2025-08-27 14:45:30||340.9||340.9||340.9||340.9|565
1756305960000|2025-08-27 14:46:00||341||341.2||341.2||341|0
1756305970000|2025-08-27 14:46:10|341.7|341.4|341.9|341.4|341.9|341.4|341.7|341.4|615
1756306050000|2025-08-27 14:47:30||341.5||341.5||341.5||341.5|0
1756306090000|2025-08-27 14:48:10||341.6||341.6||341.6||341.6|0
1756306150000|2025-08-27 14:49:10||341.5||341.5||341.5||341.5|1055
1756306200000|2025-08-27 14:50:00||341.6||341.6||341.6||341.6|349
1756306220000|2025-08-27 14:50:20|342.5|341.7|342.5|342|342.5|342|342.5|341.7|1173
1756306320000|2025-08-27 14:52:00||342.1||342.1||342.1||342.1|547
1756306330000|2025-08-27 14:52:10|||||||||130
1756306340000|2025-08-27 14:52:20|342|341.6|342|341.6|342|341.6|342|341.6|435
1756306400000|2025-08-27 14:53:20||341.7||341.7||341.8||341.7|528
1756306410000|2025-08-27 14:53:30||341.6||341.6||341.6||341.6|0
1756306500000|2025-08-27 14:55:00|341.9||342||342||341.9||3
1756306510000|2025-08-27 14:55:10|341.9|341.5|341.9|341.5|341.9|341.5|341.9|341.5|675
1756306520000|2025-08-27 14:55:20|||||||||1
1756306550000|2025-08-27 14:55:50|341.8||341.8||341.8||341.8||0
1756306560000|2025-08-27 14:56:00|341.7|341.4|341.7|341.4|341.7|341.4|341.7|341.4|1050
1756306590000|2025-08-27 14:56:30|341.9|341.6|341.9|341.6|341.9|341.6|341.9|341.6|1443
1756306620000|2025-08-27 14:57:00|||||||||31
1756306670000|2025-08-27 14:57:50|||||||||6
1756306710000|2025-08-27 14:58:30|||||||||150
1756306760000|2025-08-27 14:59:20|||||||||2
1756306790000|2025-08-27 14:59:50||341.4||341.4||341.4||341.4|517
1756306800000|2025-08-27 15:00:00|341.8||341.8||341.8||341.8||0
1756306830000|2025-08-27 15:00:30|342|341.6|342|341.6|342|341.6|342|341.6|413
1756306850000|2025-08-27 15:00:50|342.2|341.7|342.2|341.9|342.2|341.9|342.2|341.7|104
1756306880000|2025-08-27 15:01:20||342||341.9||342||341.9|0
1756306980000|2025-08-27 15:03:00|342.3|342|342.3|342|342.3|342|342.3|342|31
1756307100000|2025-08-27 15:05:00|||||||||48
1756307110000|2025-08-27 15:05:10|||||||||2
1756307280000|2025-08-27 15:08:00|||||||||581
1756307330000|2025-08-27 15:08:50|342.5|342.2|343.1|342.7|343.1|342.7|342.5|342.2|549
1756307340000|2025-08-27 15:09:00||342.8||342.8||342.8||342.8|130
1756307360000|2025-08-27 15:09:20|343.5|342.9|343.4|342.9|343.5|343|343.4|342.9|788
1756307370000|2025-08-27 15:09:30||343||343||343||343|0
1756307390000|2025-08-27 15:09:50|||||||||568
1756307440000|2025-08-27 15:10:40|||||||||296
1756307470000|2025-08-27 15:11:10|343.8|343.4|343.8|343.5|343.8|343.5|343.8|343.4|369
1756307480000|2025-08-27 15:11:20|||||||||400
1756307490000|2025-08-27 15:11:30|||||||||55
1756307510000|2025-08-27 15:11:50|344.3|343.7|344.4|343.9|344.4|343.9|344.1|343.7|310
1756307520000|2025-08-27 15:12:00|344.2|343.7|344.2|343.7|344.2|343.7|344.2|343.7|331
1756307530000|2025-08-27 15:12:10|344.4|343.8|344.4|343.8|344.4|343.8|344.4|343.8|0
1756307550000|2025-08-27 15:12:30|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1756307570000|2025-08-27 15:12:50|344.2||344.1||344.2||344.1||0
1756307580000|2025-08-27 15:13:00||343.5||343.6||343.6||343.5|39
1756307610000|2025-08-27 15:13:30||343.7||343.7||343.7||343.7|0
1756307630000|2025-08-27 15:13:50||343.6||343.6||343.6||343.6|0
1756307640000|2025-08-27 15:14:00||343.5||343.5||343.5||343.5|0
1756307650000|2025-08-27 15:14:10||343.6||343.5||343.6||343.5|0
1756307660000|2025-08-27 15:14:20||343.6||343.6||343.6||343.6|1
1756307690000|2025-08-27 15:14:50|||||||||130
1756307700000|2025-08-27 15:15:00||343.7||343.6||343.7||343.6|0
1756307710000|2025-08-27 15:15:10||343.7||343.7||343.7||343.7|0
1756307720000|2025-08-27 15:15:20||343.6||343.6||343.6||343.6|0
1756307840000|2025-08-27 15:17:20||343.7||343.7||343.7||343.7|0
1756307880000|2025-08-27 15:18:00||343.5||343.5||343.5||343.5|0
1756307920000|2025-08-27 15:18:40|344.1||344.1||344.1||344.1||0
1756307940000|2025-08-27 15:19:00|344|343.2|344|343.4|344|343.4|343.8|343.2|30
1756307950000|2025-08-27 15:19:10|343.9||343.9||343.9||343.9||0
1756308000000|2025-08-27 15:20:00|343.8|343.2|343.6|343.2|343.8|343.2|343.6|343.2|112
1756308020000|2025-08-27 15:20:20|343.5||343.5||343.5||343.5||459
1756308030000|2025-08-27 15:20:30|343.4|343.1|343|342.4|343.4|343.1|342.9|342.4|856
1756308050000|2025-08-27 15:20:50|342.9|342.3|342.8|342.3|342.9|342.3|342.8|342.3|584
1756308060000|2025-08-27 15:21:00|342.9|342.4|342.9|342.4|342.9|342.4|342.9|342.4|0
1756308070000|2025-08-27 15:21:10|342.8||342.8||342.8||342.8||0
1756308200000|2025-08-27 15:23:20|342.7||342.8||342.8||342.7||25
1756308220000|2025-08-27 15:23:40|342.7||342.7||342.7||342.7||0
1756308250000|2025-08-27 15:24:10|342.8|342.5|342.7|342.4|342.8|342.5|342.7|342.4|19
1756308260000|2025-08-27 15:24:20|342.8|342.5|342.8|342.5|342.8|342.5|342.8|342.5|0
1756308290000|2025-08-27 15:24:50||342.4||342.4||342.4||342.4|0
1756308310000|2025-08-27 15:25:10|342.7|342.5|342.7|342.4|342.7|342.5|342.7|342.4|57
1756308330000|2025-08-27 15:25:30|342.6|342.3|342.6|342.3|342.6|342.3|342.6|342.3|194
1756308340000|2025-08-27 15:25:40|342.5||342.5||342.5||342.5||0
1756308350000|2025-08-27 15:25:50|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|0
1756308410000|2025-08-27 15:26:50|342.7|342.3|342.7|342.3|342.7|342.3|342.7|342.3|67
1756308420000|2025-08-27 15:27:00||342.4||342.4||342.4||342.4|0
1756308430000|2025-08-27 15:27:10|342.6|342.3|342.6|342.3|342.6|342.3|342.6|342.3|684
1756308460000|2025-08-27 15:27:40|342.7|342.1|342.6|342.3|342.7|342.3|342.6|342.1|1
1756308480000|2025-08-27 15:28:00||342.4||342.3||342.4||342.3|44
1756308550000|2025-08-27 15:29:10||342.4||342.3||342.4||342.3|0
1756308580000|2025-08-27 15:29:40|342.5|342.2|342.5|342.2|342.5|342.2|342.5|342.2|568
1756308590000|2025-08-27 15:29:50|342.6|342.1|342.6|342.2|342.8|342.3|342.6|342.1|314
1756364410000|2025-08-28 07:00:10|343.6|341.8|344.3|342.7|345.2|342.7|343.6|341.8|71
1756364420000|2025-08-28 07:00:20|344.4||344.5||344.5||344.4||684
1756364430000|2025-08-28 07:00:30|344.4||344.4||344.4||344.4||0
1756364470000|2025-08-28 07:01:10|344.5|342.8|344.5|342.8|344.5|342.8|344.5|342.8|0
1756364480000|2025-08-28 07:01:20||342.9||342.9||342.9||342.9|1
1756364500000|2025-08-28 07:01:40||343||343||343||343|1
1756364510000|2025-08-28 07:01:50||343.4||343.4||343.4||343.4|0
1756364520000|2025-08-28 07:02:00||343.5||343.5||343.5||343.5|0
1756364540000|2025-08-28 07:02:20|344|343.4|344.8|344.5|344.8|344.6|344|343.4|386
1756364550000|2025-08-28 07:02:30|345.6|344.8|346.5|345.2|346.5|345.2|345.6|344.8|158
1756364580000|2025-08-28 07:03:00|347.2|345.8|347.2|345.8|347.2|345.8|347.2|345.8|113
1756364660000|2025-08-28 07:04:20|347.3||347.3||347.3||347.3||0
1756364700000|2025-08-28 07:05:00|||||||||13
1756364710000|2025-08-28 07:05:10|346.8||346.9||346.9||346.8||2
1756364720000|2025-08-28 07:05:20|346.6|345.5|346.5|345.4|346.6|345.5|346.5|345.4|823
1756364730000|2025-08-28 07:05:30|||||||||15
1756364770000|2025-08-28 07:06:10|||||||||1
1756364810000|2025-08-28 07:06:50||345.2||345.2||345.2||345.2|0
1756364830000|2025-08-28 07:07:10|||||||||4
1756364880000|2025-08-28 07:08:00|346.4||346.4||346.4||346.4||0
1756364890000|2025-08-28 07:08:10|||||||||5
1756364900000|2025-08-28 07:08:20|346.3||346.3||346.3||346.3||0
1756364920000|2025-08-28 07:08:40|||||||||331
1756364930000|2025-08-28 07:08:50||345.3||345.2||345.3||345.2|2800
1756364940000|2025-08-28 07:09:00|||||||||16
1756364970000|2025-08-28 07:09:30|346.2||346||346.2||346||0
1756365020000|2025-08-28 07:10:20|345.9||345.9||345.9||345.9||0
1756365060000|2025-08-28 07:11:00|346.2|345.6|346.2|345.6|346.2|345.6|346.2|345.6|1401
1756365100000|2025-08-28 07:11:40|346.1||346.1||346.1||346.1||0
1756365150000|2025-08-28 07:12:30|||||||||7
1756365210000|2025-08-28 07:13:30|||||||||2
1756365260000|2025-08-28 07:14:20|||||||||10
1756365300000|2025-08-28 07:15:00|||||||||634
1756365330000|2025-08-28 07:15:30|||||||||1
1756365350000|2025-08-28 07:15:50|||||||||315
1756365380000|2025-08-28 07:16:20|346|345.2|345.9|345.2|346|345.2|345.9|345.2|116
1756365390000|2025-08-28 07:16:30|345.8||345.8||345.8||345.8||0
1756365460000|2025-08-28 07:17:40|||||||||272
1756365700000|2025-08-28 07:21:40|||||||||10
1756365760000|2025-08-28 07:22:40|||||||||2000
1756365780000|2025-08-28 07:23:00|345.7||345.7||345.7||345.7||0
1756365790000|2025-08-28 07:23:10|345.4||345.6||345.6||345.4||1
1756365840000|2025-08-28 07:24:00|345.5|345.1|345.5|345.2|345.5|345.2|345.5|345.1|7
1756365880000|2025-08-28 07:24:40|||||||||2880
1756365900000|2025-08-28 07:25:00|345.4|345|345.5|345|345.5|345|345.4|345|54
1756366060000|2025-08-28 07:27:40|||||||||164
1756366070000|2025-08-28 07:27:50||345.2||345.2||345.2||345.2|9
1756366080000|2025-08-28 07:28:00|345.4|345.1|345.4|345.1|345.4|345.1|345.4|345.1|223
1756366090000|2025-08-28 07:28:10|345.5||345.5||345.5||345.5||55
1756366110000|2025-08-28 07:28:30||345.2||345.2||345.2||345.2|0
1756366200000|2025-08-28 07:30:00|345.4||345.4||345.4||345.4||0
1756366210000|2025-08-28 07:30:10|||||||||173
1756366220000|2025-08-28 07:30:20|345.8|345.4|345.8|345.5|345.8|345.5|345.8|345.4|8
1756366340000|2025-08-28 07:32:20|345.5|345|345.3|344.8|345.5|345|345.3|344.8|473
1756366350000|2025-08-28 07:32:30||344.9||344.9||344.9||344.9|0
1756366400000|2025-08-28 07:33:20|345.5||345.5||345.5||345.5||475
1756366410000|2025-08-28 07:33:30|345.6||345.6||345.6||345.6||0
1756366430000|2025-08-28 07:33:50||345||345||345||345|0
1756366440000|2025-08-28 07:34:00||344.9||345.1||345.1||344.9|0
1756366450000|2025-08-28 07:34:10||345.2||345.2||345.2||345.2|294
1756366490000|2025-08-28 07:34:50|345.8||345.8||345.8||345.8||0
1756366500000|2025-08-28 07:35:00|346.2|345.5|346.2|345.6|346.2|345.7|346.2|345.5|187
1756366510000|2025-08-28 07:35:10||345.7||345.7||345.7||345.6|0
1756366520000|2025-08-28 07:35:20||345.6||345.6||345.6||345.6|1
1756366530000|2025-08-28 07:35:30|||||||||14
1756366770000|2025-08-28 07:39:30|||||||||7
1756366780000|2025-08-28 07:39:40|346.8|345.7|346.8|346.2|346.8|346.2|346.8|345.7|475
1756366790000|2025-08-28 07:39:50||346.3||346.3||346.3||346.3|0
1756366870000|2025-08-28 07:41:10|346.9|346.4|346.9|346.3|346.9|346.5|346.9|346.3|370
1756366890000|2025-08-28 07:41:30|346.8|346.4|346.7|346.3|346.8|346.4|346.7|346.3|1818
1756366920000|2025-08-28 07:42:00|||||||||355
1756366930000|2025-08-28 07:42:10|346.6|346|346.6|346|346.6|346|346.6|346|868
1756366940000|2025-08-28 07:42:20|346.5|345.7|346.6|345.8|346.6|345.8|346.5|345.7|125
1756366990000|2025-08-28 07:43:10|||||||||3
1756367070000|2025-08-28 07:44:30|||||||||1434
1756367110000|2025-08-28 07:45:10|346.5||346.5||346.5||346.5||0
1756367150000|2025-08-28 07:45:50|||||||||1735
1756367240000|2025-08-28 07:47:20|346.4||346.4||346.4||346.4||9
1756367390000|2025-08-28 07:49:50|346.5||346.5||346.5||346.5||0
1756367700000|2025-08-28 07:55:00|||||||||3
1756367710000|2025-08-28 07:55:10|346|345.3|346|345.3|346|345.3|346|345.3|684
1756367730000|2025-08-28 07:55:30||345.4||345.5||345.5||345.4|0
1756367760000|2025-08-28 07:56:00||345.6||345.7||345.7||345.6|0
1756367770000|2025-08-28 07:56:10|||||||||101
1756367810000|2025-08-28 07:56:50|345.9|345.5|345.9|345.5|345.9|345.5|345.9|345.5|600
1756367820000|2025-08-28 07:57:00|346||346||346||346||0
1756368060000|2025-08-28 08:01:00|||||||||287
1756368090000|2025-08-28 08:01:30|345.9|345.3|345.6|345.3|345.9|345.3|345.6|345.3|1054
1756368110000|2025-08-28 08:01:50|345.4|345|345.4|345|345.4|345|345.4|345|100
1756368150000|2025-08-28 08:02:30|||||||||500
1756368170000|2025-08-28 08:02:50|||||||||9
1756368210000|2025-08-28 08:03:30|345.7|345.2|346|345.4|346|345.4|345.7|345.2|120
1756368320000|2025-08-28 08:05:20|||||||||3
1756368420000|2025-08-28 08:07:00|||||||||252
1756368520000|2025-08-28 08:08:40|345.9|345.5|345.9|345.4|345.9|345.5|345.9|345.4|0
1756368530000|2025-08-28 08:08:50|346||346||346||346||0
1756368560000|2025-08-28 08:09:20|||||||||1
1756368660000|2025-08-28 08:11:00|345.9||345.9||345.9||345.9||0
1756368720000|2025-08-28 08:12:00|346||346||346||346||0
1756368830000|2025-08-28 08:13:50|||||||||419
1756368870000|2025-08-28 08:14:30|||||||||289
1756368880000|2025-08-28 08:14:40||345.5||345.5||345.5||345.5|0
1756368930000|2025-08-28 08:15:30|345.9|344.5|345.1|344.5|345.9|344.5|345.1|344.5|33
1756368960000|2025-08-28 08:16:00||344.4||344.3||344.4||344.3|5181
1756368970000|2025-08-28 08:16:10||344.2||344.2||344.2||344.2|0
1756368980000|2025-08-28 08:16:20|344.8|344.1|344.7|344|344.8|344.1|344.7|344|307
1756368990000|2025-08-28 08:16:30||344.1||344.1||344.1||344.1|2468
1756369000000|2025-08-28 08:16:40|344.6|344.3|344.7|344.3|344.7|344.3|344.6|344.3|116
1756369010000|2025-08-28 08:16:50|344.6|344.4|344.7|344.3|344.7|344.4|344.6|344.3|1010
1756369030000|2025-08-28 08:17:10|345.1|344.5|345.1|344.5|345.1|344.5|345.1|344.5|131
1756369070000|2025-08-28 08:17:50||344.6||344.5||344.6||344.5|517
1756369090000|2025-08-28 08:18:10||344.7||344.7||344.7||344.7|0
1756369140000|2025-08-28 08:19:00|||||||||93
1756369170000|2025-08-28 08:19:30|||||||||1
1756369190000|2025-08-28 08:19:50|||||||||15
1756369200000|2025-08-28 08:20:00|345|344.3|344.9|344.3|345|344.3|344.8|344.3|251
1756369420000|2025-08-28 08:23:40|344.8||344.8||344.8||344.8||0
1756369500000|2025-08-28 08:25:00|344.7|344.2|344.7|344.2|344.7|344.2|344.7|344.2|944
1756369640000|2025-08-28 08:27:20|||||||||2
1756369660000|2025-08-28 08:27:40|344.9|344.4|345.1|344.7|345.1|344.7|344.9|344.4|2140
1756369670000|2025-08-28 08:27:50|344.8|344.4|344.8|344.4|344.8|344.4|344.8|344.4|580
1756369710000|2025-08-28 08:28:30||344.6||344.6||344.6||344.6|0
1756369740000|2025-08-28 08:29:00|344.2|343.8|344.2|343.8|344.2|343.8|344.2|343.8|102
1756369780000|2025-08-28 08:29:40|||||||||10
1756369800000|2025-08-28 08:30:00|344.4|344|344.4|344|344.4|344|344.4|344|66
1756369810000|2025-08-28 08:30:10|344.7|344.1|344.7|344.2|344.7|344.2|344.7|344.1|214
1756369820000|2025-08-28 08:30:20|344.8||344.8||344.8||344.8||0
1756369980000|2025-08-28 08:33:00|344.7||344.7||344.7||344.7||0
1756370070000|2025-08-28 08:34:30|344.8||344.8||344.8||344.8||0
1756370110000|2025-08-28 08:35:10|344.7||344.7||344.7||344.7||0
1756370200000|2025-08-28 08:36:40||344.3||344.3||344.3||344.3|0
1756370220000|2025-08-28 08:37:00|344.6|344.2|344.5|344.2|344.6|344.2|344.5|344.2|333
1756370250000|2025-08-28 08:37:30|344.8|344.4|345.1|344.5|345.1|344.6|344.8|344.4|391
1756370270000|2025-08-28 08:37:50|345.2||345.2||345.2||345.2||0
1756370290000|2025-08-28 08:38:10|345.3||345.3||345.3||345.3||0
1756370340000|2025-08-28 08:39:00|345||345||345||345||0
1756370360000|2025-08-28 08:39:20|345.1||345.1||345.1||345.1||0
1756370400000|2025-08-28 08:40:00|344.5|344.2|344.5|344.2|344.5|344.2|344.5|344.2|342
1756370580000|2025-08-28 08:43:00|344.8|344.3|344.9|344.3|344.9|344.3|344.8|344.3|70
1756370610000|2025-08-28 08:43:30|344.8||344.8||344.8||344.8||0
1756370620000|2025-08-28 08:43:40|344.5|344.2|344.6|344.2|344.6|344.2|344.5|344.2|128
1756370640000|2025-08-28 08:44:00|344.7||344.7||344.7||344.7||0
1756370660000|2025-08-28 08:44:20|||||||||34
1756370680000|2025-08-28 08:44:40|344.6||344.6||344.6||344.5||0
1756370690000|2025-08-28 08:44:50|344.5|343.6|344.2|343.7|344.5|343.7|344|343.6|58
1756370760000|2025-08-28 08:46:00|344.1|343.2|343.8|343.2|344.1|343.2|343.8|343.2|340
1756370790000|2025-08-28 08:46:30|343.7|343.1|343.6|343.1|343.7|343.1|343.6|343.1|0
1756370850000|2025-08-28 08:47:30|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|173
1756370940000|2025-08-28 08:49:00|||||||||40
1756371180000|2025-08-28 08:53:00|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|1
1756371270000|2025-08-28 08:54:30|343.7|342.9|343.7|343.2|343.7|343.2|343.7|342.9|60
1756371480000|2025-08-28 08:58:00||343.3||343.3||343.3||343.3|1
1756371510000|2025-08-28 08:58:30|||||||||3411
1756371520000|2025-08-28 08:58:40|343.5|343.2|343.4|343.2|343.5|343.2|343.4|343.2|281
1756371530000|2025-08-28 08:58:50|343.5||343.5||343.5||343.5||597
1756371540000|2025-08-28 08:59:00|||||||||258
1756371550000|2025-08-28 08:59:10|||||||||7
1756371600000|2025-08-28 09:00:00|343.8||343.8||343.8||343.7||68
1756371660000|2025-08-28 09:01:00|||||||||14
1756371680000|2025-08-28 09:01:20|343.7||343.7||343.7||343.7||0
1756371690000|2025-08-28 09:01:30|343.8||343.8||343.8||343.8||6
1756371700000|2025-08-28 09:01:40|343.7||343.7||343.8||343.7||0
1756371710000|2025-08-28 09:01:50|343.6|343.3|343.7|343.3|343.8|343.3|343.6|343.3|0
1756371720000|2025-08-28 09:02:00|343.8||343.7||343.8||343.7||0
1756371740000|2025-08-28 09:02:20|343.6|343.2|343.5|343.2|343.6|343.2|343.5|343.2|1532
1756371760000|2025-08-28 09:02:40||343.1||343.2||343.2||343.1|0
1756371850000|2025-08-28 09:04:10|343.4|343.1|343.4|343.1|343.4|343.1|343.4|343.1|10
1756371900000|2025-08-28 09:05:00|343.3|343.2|343.3|342.7|343.3|343.2|343.3|342.7|5
1756371940000|2025-08-28 09:05:40|343.2||343.2||343.2||343.2||0
1756371950000|2025-08-28 09:05:50|343.1||343.1||343.1||343.1||0
1756372010000|2025-08-28 09:06:50|343.2||343.3||343.3||343.2||0
1756372020000|2025-08-28 09:07:00|343.2|342.6|343|342.6|343.2|342.6|343|342.6|207
1756372040000|2025-08-28 09:07:20|342.9||342.9||342.9||342.9||0
1756372060000|2025-08-28 09:07:40|||||||||11
1756372140000|2025-08-28 09:09:00|342.7|342.1|342.6|342|342.7|342.1|342.6|342|56
1756372150000|2025-08-28 09:09:10||341.9||341.9||341.9||341.9|0
1756372180000|2025-08-28 09:09:40|342.5|341.7|342.3|341.7|342.5|341.7|342.3|341.7|0
1756372190000|2025-08-28 09:09:50||341.6||341.6||341.6||341.6|0
1756372300000|2025-08-28 09:11:40|||||||||300
1756372340000|2025-08-28 09:12:20|||||||||84
1756372350000|2025-08-28 09:12:30|342.2||342.2||342.2||342.2||0
1756372410000|2025-08-28 09:13:30|342.1||342.1||342.1||342.1||0
1756372450000|2025-08-28 09:14:10|342||342||342||342||0
1756372460000|2025-08-28 09:14:20|||||||||885
1756372470000|2025-08-28 09:14:30|342.2||342.2||342.2||342.2||0
1756372490000|2025-08-28 09:14:50|342.1||342.2||342.2||342.1||0
1756372500000|2025-08-28 09:15:00|342.1||342.2||342.2||342.1||0
1756372520000|2025-08-28 09:15:20||341.5||341.5||341.5||341.5|0
1756372530000|2025-08-28 09:15:30|342.5|341.8|342.5|341.8|342.5|341.8|342.5|341.8|474
1756372590000|2025-08-28 09:16:30|342.4||342.5||342.5||342.4||0
1756372600000|2025-08-28 09:16:40|342.4||342.5||342.5||342.4||0
1756372630000|2025-08-28 09:17:10|342.4|341.7|342.3|341.5|342.4|341.7|342.1|341.5|3
1756372640000|2025-08-28 09:17:20|342.2||342.2||342.2||342.2||0
1756372710000|2025-08-28 09:18:30|342.1||342.1||342.1||342.1||0
1756372770000|2025-08-28 09:19:30|||||||||16
1756372780000|2025-08-28 09:19:40|342||342||342||342||0
1756372790000|2025-08-28 09:19:50|341.8|341.3|341.8|341.3|341.8|341.3|341.8|341.3|3
1756372800000|2025-08-28 09:20:00||341.2||341.2||341.2||341.2|5
1756372810000|2025-08-28 09:20:10|||||||||58
1756372820000|2025-08-28 09:20:20||341.1||341.2||341.2||341.1|530
1756372850000|2025-08-28 09:20:50|341.7|340.9|341.4|340.9|341.7|340.9|341.4|340.9|475
1756372870000|2025-08-28 09:21:10|||||||||57
1756373040000|2025-08-28 09:24:00|||||||||4500
1756373090000|2025-08-28 09:24:50|341.2|340.3|340.8|340.3|341.2|340.3|340.8|340.3|135
1756373100000|2025-08-28 09:25:00|340.7|340.5|341.1|340.7|341.1|340.7|340.7|340.5|432
1756373110000|2025-08-28 09:25:10|341.4|341|341.4|341|341.4|341|341.4|341|160
1756373120000|2025-08-28 09:25:20|341.8|341.1|341.8|341.4|341.8|341.4|341.8|341.1|137
1756373130000|2025-08-28 09:25:30|||||||||13
1756373160000|2025-08-28 09:26:00|341.9|341.5|341.9|341.6|341.9|341.6|341.9|341.5|834
1756373180000|2025-08-28 09:26:20|342.3|341.7|342.3|341.9|342.3|341.9|342.3|341.7|308
1756373210000|2025-08-28 09:26:50|342|341.6|342|341.6|342|341.6|342|341.6|230
1756373230000|2025-08-28 09:27:10|||||||||1828
1756373280000|2025-08-28 09:28:00|341.6|341.3|342|341.5|342|341.5|341.6|341.3|22
1756373340000|2025-08-28 09:29:00|||||||||10
1756373350000|2025-08-28 09:29:10|||||||||1500
1756373410000|2025-08-28 09:30:10|341.9|341.3|341.4|341.2|341.9|341.3|341.4|341.2|22
1756373420000|2025-08-28 09:30:20|341.5||341.5||341.5||341.5||0
1756373600000|2025-08-28 09:33:20|341.4|340.8|341.3|340.7|341.4|340.8|341.3|340.7|13
1756373610000|2025-08-28 09:33:30||340.8||340.8||340.8||340.8|0
1756373660000|2025-08-28 09:34:20|341.5|341.1|341.5|341.1|341.5|341.1|341.5|341.1|66
1756373720000|2025-08-28 09:35:20|341.8|341.3|341.8|341.3|341.8|341.3|341.8|341.3|36
1756373730000|2025-08-28 09:35:30||341.2||341.2||341.2||341.2|0
1756373750000|2025-08-28 09:35:50|341.7||341.7||341.7||341.7||0
1756373770000|2025-08-28 09:36:10||341.1||341.1||341.1||341.1|0
1756373790000|2025-08-28 09:36:30|||||||||250
1756373860000|2025-08-28 09:37:40||341.2||341.2||341.2||341.2|2
1756373870000|2025-08-28 09:37:50|||||||||287
1756373960000|2025-08-28 09:39:20|||||||||3
1756374010000|2025-08-28 09:40:10|||||||||292
1756374030000|2025-08-28 09:40:30|341.8|341.3|341.8|341.4|341.8|341.4|341.8|341.3|0
1756374120000|2025-08-28 09:42:00||341.5||341.5||341.5||341.5|22
1756374130000|2025-08-28 09:42:10|342.1||342.1||342.1||342.1||0
1756374140000|2025-08-28 09:42:20||341.7||341.7||341.7||341.7|0
1756374150000|2025-08-28 09:42:30||341.6||341.6||341.6||341.6|0
1756374160000|2025-08-28 09:42:40||341.7||341.7||341.7||341.6|0
1756374230000|2025-08-28 09:43:50||341.6||341.6||341.7||341.6|0
1756374240000|2025-08-28 09:44:00||341.7||341.6||341.7||341.6|0
1756374340000|2025-08-28 09:45:40|342|341.4|341.8|341.4|342|341.4|341.8|341.4|230
1756374640000|2025-08-28 09:50:40|||||||||196
1756374750000|2025-08-28 09:52:30|||||||||1155
1756374890000|2025-08-28 09:54:50|||||||||1155
1756374930000|2025-08-28 09:55:30||341.5||341.5||341.5||341.5|3
1756374940000|2025-08-28 09:55:40|341.7|341.4|341.7|341.4|341.7|341.4|341.7|341.4|1100
1756374950000|2025-08-28 09:55:50|341.9|341.5|341.9|341.6|341.9|341.6|341.9|341.5|838
1756375110000|2025-08-28 09:58:30|341.8|341.4|341.8|341.4|341.8|341.4|341.7|341.4|121
1756375140000|2025-08-28 09:59:00|341.5|341.1|341.3|341.1|341.5|341.1|341.3|341.1|67
1756375160000|2025-08-28 09:59:20|||||||||60
1756375170000|2025-08-28 09:59:30|341.6|341.2|341.6|341.2|341.6|341.2|341.6|341.2|255
1756375180000|2025-08-28 09:59:40|341.5||341.5||341.5||341.5||0
1756375190000|2025-08-28 09:59:50|341.4||341.5||341.5||341.4||0
1756375200000|2025-08-28 10:00:00|341.4|341.6|341.9|341.6|341.9|341.6|341.4|341.6|237
1756375260000|2025-08-28 10:01:00|341.8||341.8||341.8||341.8||148
1756375300000|2025-08-28 10:01:40|341.9||341.9||341.9||341.9||0
1756375390000|2025-08-28 10:03:10|||||||||146
1756375400000|2025-08-28 10:03:20|||||||||3
1756375410000|2025-08-28 10:03:30|341.8||341.8||341.8||341.8||300
1756375420000|2025-08-28 10:03:40|341.7|341.5|341.6|341.4|341.7|341.5|341.6|341.4|281
1756375500000|2025-08-28 10:05:00|341.5|341.3|341.6|341.3|341.6|341.3|341.5|341.3|2
1756375520000|2025-08-28 10:05:20|341.5||341.5||341.5||341.5||0
1756375560000|2025-08-28 10:06:00|341.6||341.6||341.6||341.6||0
1756375580000|2025-08-28 10:06:20|341.5||341.6||341.6||341.5||0
1756375600000|2025-08-28 10:06:40|341.5||341.5||341.5||341.5||0
1756375640000|2025-08-28 10:07:20|341.6||341.5||341.6||341.5||0
1756375700000|2025-08-28 10:08:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|2
1756375860000|2025-08-28 10:11:00|341.3|341|341.5|341.2|341.5|341.2|341.3|341|886
1756376020000|2025-08-28 10:13:40|341.4|341|341.4|341|341.4|341|341.4|341|345
1756376050000|2025-08-28 10:14:10|341.5||341.5||341.5||341.5||0
1756376100000|2025-08-28 10:15:00|||||||||2000
1756376190000|2025-08-28 10:16:30|||||||||7637
1756376210000|2025-08-28 10:16:50|341.3|340.9|341.3|341|341.3|341|340.9|340.7|2694
1756376220000|2025-08-28 10:17:00|341.4|341.1|341.5|341.1|341.5|341.1|341.4|341.1|1827
1756376260000|2025-08-28 10:17:40|341.2|341|341.2|341|341.2|341|341.2|341|1860
1756376330000|2025-08-28 10:18:50|||||||||2930
1756376390000|2025-08-28 10:19:50|341.1||341.1||341.1||341.1||3188
1756376400000|2025-08-28 10:20:00|341.5|341.1|341.3|341.1|341.5|341.1|341.3|341.1|839
1756376410000|2025-08-28 10:20:10|341.4||341.4||341.4||341.4||0
1756376420000|2025-08-28 10:20:20|341.5||341.3||341.5||341.3||5
1756376440000|2025-08-28 10:20:40|341.2|341|341.2|341|341.2|341|341.2|341|632
1756376460000|2025-08-28 10:21:00|341.1||341.1||341.1||341.1||0
1756376470000|2025-08-28 10:21:10|340.9|340.6|340.9|340.6|341|340.6|340.9|340.6|29
1756376480000|2025-08-28 10:21:20|||||||||184
1756376620000|2025-08-28 10:23:40|341.2|340.9|341.2|340.8|341.2|340.9|341.2|340.8|329
1756376670000|2025-08-28 10:24:30|||||||||329
1756376750000|2025-08-28 10:25:50|341.8|341.2|341.5|341|341.8|341.2|341.5|341|1262
1756376770000|2025-08-28 10:26:10|341.7|341.2|341.7|341.2|341.7|341.2|341.7|341.2|0
1756376780000|2025-08-28 10:26:20|341.6||341.6||341.6||341.6||0
1756376810000|2025-08-28 10:26:50||341.5||341.2||341.5||341.2|20
1756376830000|2025-08-28 10:27:10|||||||||1327
1756377100000|2025-08-28 10:31:40|||||||||1173
1756377110000|2025-08-28 10:31:50|341.8|341.4|341.8|341.4|341.8|341.4|341.8|341.4|423
1756377220000|2025-08-28 10:33:40|342|341.5|342|341.6|342|341.6|342|341.5|559
1756377260000|2025-08-28 10:34:20|342.1||342.1||342.1||342.1||12
1756377310000|2025-08-28 10:35:10|||||||||30
1756377470000|2025-08-28 10:37:50|||||||||3
1756377480000|2025-08-28 10:38:00||341.8||341.8||341.8||341.8|0
1756377530000|2025-08-28 10:38:50|||||||||147
1756377540000|2025-08-28 10:39:00|||||||||13
1756377790000|2025-08-28 10:43:10|342|341.6|341.7|341.6|342|341.6|341.7|341.6|339
1756377800000|2025-08-28 10:43:20|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|273
1756377840000|2025-08-28 10:44:00|341.5|341.2|341.5|341.2|341.5|341.2|341.5|341.2|123
1756377900000|2025-08-28 10:45:00|341.4|340.9|341|340.9|341.4|340.9|341|340.9|400
1756377930000|2025-08-28 10:45:30|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|375
1756377950000|2025-08-28 10:45:50|||||||||1000
1756377980000|2025-08-28 10:46:20|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|135
1756378030000|2025-08-28 10:47:10|||||||||1
1756378050000|2025-08-28 10:47:30|||||||||1
1756378190000|2025-08-28 10:49:50|||||||||1
1756378220000|2025-08-28 10:50:20||340.6||340.5||340.6||340.5|24
1756378260000|2025-08-28 10:51:00|340.6|340.4|340.1|339.7|340.6|340.4|340.1|339.7|209
1756378270000|2025-08-28 10:51:10|||||||||25
1756378330000|2025-08-28 10:52:10|||||||||1883
1756378340000|2025-08-28 10:52:20||339.8||339.8||339.8||339.8|4650
1756378400000|2025-08-28 10:53:20|||||||||1472
1756378440000|2025-08-28 10:54:00|339.4|339|339.4|339|339.4|339|339.4|339|34
1756378450000|2025-08-28 10:54:10|339.7|339.1|339.8|339.5|339.9|339.5|339.6|339.1|12969
1756378480000|2025-08-28 10:54:40|||||||||770
1756378490000|2025-08-28 10:54:50|||||||||4573
1756378510000|2025-08-28 10:55:10|||||||||800
1756378560000|2025-08-28 10:56:00|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|31
1756378630000|2025-08-28 10:57:10|339.8|339.4|339.8|339.3|339.8|339.4|339.8|339.3|564
1756378640000|2025-08-28 10:57:20|339.7|339.2|339.6|339.2|339.7|339.2|339.4|339.2|343
1756378650000|2025-08-28 10:57:30|339.7|339.3|339.7|339.3|339.7|339.3|339.7|339.3|36
1756378740000|2025-08-28 10:59:00|339.5|339.2|339.5|339.2|339.5|339.2|339.5|339.2|306
1756378820000|2025-08-28 11:00:20|339.4||339.4||339.4||339.4||536
1756378830000|2025-08-28 11:00:30|339.5||339.4||339.5||339.4||805
1756378890000|2025-08-28 11:01:30|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|15
1756378900000|2025-08-28 11:01:40|||||||||2000
1756378920000|2025-08-28 11:02:00|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|321
1756378930000|2025-08-28 11:02:10|340|339.8|340.2|339.9|340.2|339.9|340|339.8|482
1756378940000|2025-08-28 11:02:20|340.3|340.1|340.5|340.1|340.6|340.2|340.3|340.1|2048
1756378990000|2025-08-28 11:03:10|||||||||4567
1756379020000|2025-08-28 11:03:40|340.9|340.5|340.9|340.6|340.9|340.6|340.9|340.5|5123
1756379060000|2025-08-28 11:04:20|||||||||1109
1756379070000|2025-08-28 11:04:30||340.7||340.6||340.7||340.6|278
1756379080000|2025-08-28 11:04:40|340.8|340.5|340.9|340.5|340.9|340.5|340.8|340.5|204
1756379090000|2025-08-28 11:04:50|||||||||71
1756379220000|2025-08-28 11:07:00|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|130
1756379260000|2025-08-28 11:07:40|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|474
1756379360000|2025-08-28 11:09:20|340.3||340.4||340.4||340.3||242
1756379380000|2025-08-28 11:09:40|340.8|340.3|340.9|340.3|340.9|340.3|340.8|340.3|194
1756379400000|2025-08-28 11:10:00|340.8||340.9||340.9||340.8||0
1756379410000|2025-08-28 11:10:10|340.8||340.8||340.8||340.8||0
1756379430000|2025-08-28 11:10:30|||||||||889
1756379460000|2025-08-28 11:11:00|340.7|340.2|340.6|340.2|340.7|340.2|340.6|340.2|0
1756379470000|2025-08-28 11:11:10|340.7||340.6||340.7||340.6||0
1756379480000|2025-08-28 11:11:20|340.7||340.6||340.7||340.6||0
1756379500000|2025-08-28 11:11:40|340.5||340.5||340.5||340.5||0
1756379520000|2025-08-28 11:12:00|||||||||1489
1756379560000|2025-08-28 11:12:40|||||||||9
1756379570000|2025-08-28 11:12:50|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|290
1756379690000|2025-08-28 11:14:50|340.5|340.2|340.5|340.1|340.5|340.2|340.5|340.1|63
1756379800000|2025-08-28 11:16:40|||||||||600
1756379960000|2025-08-28 11:19:20|||||||||237
1756380000000|2025-08-28 11:20:00|340.4||340.3||340.4||340.3||54
1756380030000|2025-08-28 11:20:30|340.4||340.4||340.4||340.4||0
1756380050000|2025-08-28 11:20:50|340.5||340.5||340.5||340.5||0
1756380090000|2025-08-28 11:21:30|||||||||4
1756380160000|2025-08-28 11:22:40|||||||||144
1756380250000|2025-08-28 11:24:10|340.4||340.4||340.4||340.4||0
1756380300000|2025-08-28 11:25:00||340||340||340||340|4
1756380330000|2025-08-28 11:25:30|||||||||450
1756380410000|2025-08-28 11:26:50|||||||||8
1756380470000|2025-08-28 11:27:50|340.5|340.2|340.5|340.2|340.5|340.2|340.5|340.2|82
1756380480000|2025-08-28 11:28:00|||||||||22
1756380540000|2025-08-28 11:29:00|340.7|340.4|340.7|340.4|340.7|340.4|340.7|340.4|554
1756380590000|2025-08-28 11:29:50|340.6|340.3|340.6|340.3|340.6|340.3|340.6|340.3|174
1756380610000|2025-08-28 11:30:10|340.8||340.8||340.8||340.8||0
1756380630000|2025-08-28 11:30:30|||||||||140
1756380810000|2025-08-28 11:33:30|340.7||340.7||340.7||340.7||130
1756380820000|2025-08-28 11:33:40|340.8||340.8||340.8||340.8||0
1756380840000|2025-08-28 11:34:00|340.9|340.4|340.9|340.6|340.9|340.6|340.9|340.3|59
1756381080000|2025-08-28 11:38:00|||||||||1106
1756381130000|2025-08-28 11:38:50|||||||||30
1756381200000|2025-08-28 11:40:00||340.7||340.7||340.7||340.7|480
1756381210000|2025-08-28 11:40:10||340.6||340.6||340.6||340.6|60
1756381290000|2025-08-28 11:41:30|341|340.8|341|340.8|341|340.8|341|340.8|465
1756381310000|2025-08-28 11:41:50||340.9||340.9||340.9||340.9|106
1756381320000|2025-08-28 11:42:00||340.8||340.8||340.8||340.8|48
1756381560000|2025-08-28 11:46:00|341.1|340.9|341|340.8|341.1|340.9|341|340.8|511
1756381570000|2025-08-28 11:46:10|340.9|340.7|340.6|340.3|340.9|340.7|340.6|340.3|8
1756381670000|2025-08-28 11:47:50|340.8|340.7|340.8|340.7|340.8|340.7|340.8|340.7|1595
1756381680000|2025-08-28 11:48:00|341|340.8|341.3|341|341.4|341|341|340.8|608
1756381770000|2025-08-28 11:49:30||340.9||340.9||340.9||340.9|504
1756381800000|2025-08-28 11:50:00|||||||||692
1756381920000|2025-08-28 11:52:00||341||341||341||341|0
1756381980000|2025-08-28 11:53:00|341.4|341.1|341.4|341.1|341.4|341.1|341.4|341.1|109
1756382280000|2025-08-28 11:58:00|||||||||4
1756382350000|2025-08-28 11:59:10|341.5|341.3|341.5|341.2|341.5|341.3|341.5|341.2|500
1756382400000|2025-08-28 12:00:00|341.7|341.3|342|341.6|342|341.6|341.7|341.3|170
1756382410000|2025-08-28 12:00:10||341.7||341.7||341.7||341.7|0
1756382480000|2025-08-28 12:01:20|341.9||342||342||341.9||108
1756382560000|2025-08-28 12:02:40|||||||||65
1756382580000|2025-08-28 12:03:00|||||||||1087
1756382620000|2025-08-28 12:03:40|341.9|341.6|341.9|341.6|341.9|341.6|341.9|341.6|97
1756382670000|2025-08-28 12:04:30|341.7|341.4|341.7|341.4|341.7|341.4|341.7|341.4|71
1756382710000|2025-08-28 12:05:10|341.8||341.8||341.8||341.8||0
1756382720000|2025-08-28 12:05:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1756382740000|2025-08-28 12:05:40||341.4||341.3||341.4||341.3|0
1756382810000|2025-08-28 12:06:50|||||||||10
1756382830000|2025-08-28 12:07:10|||||||||40
1756382880000|2025-08-28 12:08:00|341.8||341.8||341.8||341.8||0
1756382950000|2025-08-28 12:09:10|341.9||341.9||341.9||341.9||0
1756382960000|2025-08-28 12:09:20|342|341.4|342|341.4|342|341.4|342|341.4|0
1756383010000|2025-08-28 12:10:10||341.5||341.5||341.5||341.5|0
1756383350000|2025-08-28 12:15:50|||||||||153
1756383360000|2025-08-28 12:16:00||341.6||341.6||341.6||341.6|1206
1756383380000|2025-08-28 12:16:20|||||||||338
1756383530000|2025-08-28 12:18:50|341.8||341.8||341.8||341.8||0
1756383570000|2025-08-28 12:19:30|342||342||342||342||35
1756383580000|2025-08-28 12:19:40|342.2|341.7|342.1|341.7|342.2|341.7|342.1|341.7|1726
1756383590000|2025-08-28 12:19:50|||||||||1206
1756383620000|2025-08-28 12:20:20|341.9|341.6|341.8|341.7|341.9|341.7|341.8|341.6|201
1756383630000|2025-08-28 12:20:30||341.6||341.5||341.6||341.5|1500
1756383640000|2025-08-28 12:20:40|341.7||341.8||341.8||341.7||0
1756383790000|2025-08-28 12:23:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|1247
1756383800000|2025-08-28 12:23:20|342.1|341.6|341.9|341.6|342.1|341.7|341.9|341.6|122
1756383880000|2025-08-28 12:24:40|342.1|341.7|342.1|341.7|342.1|341.7|342.1|341.7|771
1756383890000|2025-08-28 12:24:50|342.2|341.9|342.2|341.9|342.2|341.9|342.2|341.9|1050
1756383920000|2025-08-28 12:25:20|||||||||417
1756383960000|2025-08-28 12:26:00|342.5|342|342.5|342.1|342.5|342.1|342.5|342|194
1756384070000|2025-08-28 12:27:50|342.4||342.4||342.4||342.4||0
1756384220000|2025-08-28 12:30:20|342.3|341.9|342.3|341.9|342.3|341.9|342.3|341.9|1292
1756384230000|2025-08-28 12:30:30|342.4||342.4||342.4||342.4||0
1756384270000|2025-08-28 12:31:10|342.5|342.1|342.5|342.1|342.5|342.1|342.5|342.1|116
1756384280000|2025-08-28 12:31:20|343.2|342|343|342.3|343.2|342.3|343|342|110
1756384290000|2025-08-28 12:31:30|342.9|342.5|342.9|342.5|342.9|342.5|342.9|342.5|0
1756384370000|2025-08-28 12:32:50||342.6||342.6||342.6||342.6|0
1756384380000|2025-08-28 12:33:00|343.3|342.8|343.3|343|343.3|343|343.3|342.8|755
1756384400000|2025-08-28 12:33:20|343.4|343.1|343.4|343|343.4|343.1|343.4|343|456
1756384440000|2025-08-28 12:34:00|343.6||343.6||343.6||343.6||0
1756384460000|2025-08-28 12:34:20|343.7|343.2|343.7|343.2|343.7|343.2|343.7|343.2|26
1756384470000|2025-08-28 12:34:30||343.1||343.1||343.1||343.1|0
1756384500000|2025-08-28 12:35:00|343.6||343.6||343.6||343.6||0
1756384520000|2025-08-28 12:35:20|343.7|343.2|343.8|343.3|343.8|343.3|343.7|343.2|0
1756384530000|2025-08-28 12:35:30||343.2||343.2||343.2||343.2|0
1756384600000|2025-08-28 12:36:40|343.7|343|343.7|343|343.7|343.1|343.7|343|0
1756384630000|2025-08-28 12:37:10||343.1||343||343.1||343|0
1756384640000|2025-08-28 12:37:20||343.1||343.1||343.1||343.1|0
1756384670000|2025-08-28 12:37:50|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1756384700000|2025-08-28 12:38:20||343.1||343.2||343.2||343.1|0
1756384740000|2025-08-28 12:39:00||343.3||343.4||343.4||343.3|0
1756384750000|2025-08-28 12:39:10|343.6|343.3|343.6|343.1|343.6|343.3|343.6|343.1|606
1756384780000|2025-08-28 12:39:40|343.5||343.5||343.5||343.5||0
1756384810000|2025-08-28 12:40:10|343.4|342.8|342.9|342.5|343.4|342.8|342.9|342.5|286
1756384860000|2025-08-28 12:41:00|||||||||620
1756385050000|2025-08-28 12:44:10|||||||||7
1756385100000|2025-08-28 12:45:00|||||||||500
1756385360000|2025-08-28 12:49:20|||||||||1665
1756385400000|2025-08-28 12:50:00|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|584
1756385410000|2025-08-28 12:50:10|343.3|342.9|343.5|343.1|343.5|343.1|343.3|342.8|335
1756385420000|2025-08-28 12:50:20||343.2||343.2||343.2||343.2|0
1756385500000|2025-08-28 12:51:40|||||||||36
1756385650000|2025-08-28 12:54:10|343.7|343.4|343.9|343.4|343.9|343.4|343.7|343.4|258
1756385660000|2025-08-28 12:54:20|343.8||343.8||343.8||343.8||0
1756385700000|2025-08-28 12:55:00|343.7|343.3|343.7|343.3|343.7|343.3|343.7|343.3|302
1756385810000|2025-08-28 12:56:50|343.9|343.5|343.9|343.4|343.9|343.5|343.9|343.4|27
1756385920000|2025-08-28 12:58:40|||||||||1100
1756385930000|2025-08-28 12:58:50|343.7|343.3|343.7|343.3|343.7|343.3|343.7|343.3|42
1756386040000|2025-08-28 13:00:40|343.5|343.1|343.5|343.1|343.5|343.1|343.5|343.1|142
1756386160000|2025-08-28 13:02:40|343.2|342.9|343.2|342.9|343.2|342.9|343.2|342.9|11
1756386170000|2025-08-28 13:02:50|343.3|343|343.3|342.9|343.3|343|343.3|342.9|61
1756386300000|2025-08-28 13:05:00|343.4|343|343.4|343|343.4|343|343.4|343|462
1756386310000|2025-08-28 13:05:10|343.6|343.1|343.6|343|343.6|343.1|343.6|343|1917
1756386330000|2025-08-28 13:05:30|343.4|342.9|343.4|342.9|343.4|342.9|343.4|342.9|480
1756386350000|2025-08-28 13:05:50|343.3||343.3||343.3||343.3||0
1756386360000|2025-08-28 13:06:00|343|342.7|343|342.7|343|342.7|343|342.7|325
1756386450000|2025-08-28 13:07:30|||||||||1247
1756386460000|2025-08-28 13:07:40|343.2||343.3||343.3||343.2||300
1756386470000|2025-08-28 13:07:50||342.8||342.8||342.8||342.8|0
1756386480000|2025-08-28 13:08:00||342.7||342.8||342.8||342.7|0
1756386510000|2025-08-28 13:08:30||342.9||342.9||342.9||342.9|0
1756386550000|2025-08-28 13:09:10|343.5|343|343.5|343.1|343.5|343.1|343.5|343|59
1756386900000|2025-08-28 13:15:00|343.4||343.4||343.4||343.4||22
1756386910000|2025-08-28 13:15:10|343.5|343.2|343.5|343.1|343.5|343.2|343.5|343.1|70
1756387050000|2025-08-28 13:17:30|||||||||577
1756387120000|2025-08-28 13:18:40|343.4||343.4||343.4||343.4||8
1756387180000|2025-08-28 13:19:40|||||||||114
1756387230000|2025-08-28 13:20:30|343.7|343.4|343.9|343.5|343.9|343.5|343.7|343.4|1970
1756387280000|2025-08-28 13:21:20|343.7|343.4|343.7|343.4|343.7|343.4|343.7|343.4|225
1756387290000|2025-08-28 13:21:30||343.3||343.3||343.3||343.3|452
1756387330000|2025-08-28 13:22:10|||||||||933
1756387380000|2025-08-28 13:23:00|||||||||5
1756387400000|2025-08-28 13:23:20|||||||||577
1756387440000|2025-08-28 13:24:00|||||||||29
1756387460000|2025-08-28 13:24:20|||||||||310
1756387500000|2025-08-28 13:25:00|343.6||343.6||343.6||343.6||22
1756387620000|2025-08-28 13:27:00|343.5|343.1|343.4|343.1|343.5|343.1|343.4|343.1|18
1756387660000|2025-08-28 13:27:40|||||||||145
1756387680000|2025-08-28 13:28:00|343.3||343.3||343.3||343.3||8
1756387690000|2025-08-28 13:28:10||343||343||343||343|0
1756387720000|2025-08-28 13:28:40|343.2||343.2||343.2||343.2||45
1756387730000|2025-08-28 13:28:50|343.6|343.1|343.6|343.1|343.6|343.1|343.6|343.1|108
1756387750000|2025-08-28 13:29:10|343.5|343|343.5|343|343.5|343|343.5|343|0
1756387780000|2025-08-28 13:29:40|343.4||343.4||343.4||343.4||0
1756387800000|2025-08-28 13:30:00|343.2|342.9|343|342.8|343.2|342.9|343|342.8|68
1756387810000|2025-08-28 13:30:10|342.7|342.4|342.7|342.4|342.7|342.4|342.7|342.4|157
1756387820000|2025-08-28 13:30:20|||||||||365
1756387870000|2025-08-28 13:31:10|342.4|342.1|342.8|342.3|342.8|342.3|342.4|342.1|34
1756387930000|2025-08-28 13:32:10|||||||||274
1756387950000|2025-08-28 13:32:30|342.7||342.7||342.7||342.7||0
1756387960000|2025-08-28 13:32:40|342.4|342.1|342.4|342.1|342.4|342.1|342.4|342.1|279
1756387980000|2025-08-28 13:33:00|342.2|342|342.2|342|342.2|342|342.2|342|117
1756387990000|2025-08-28 13:33:10|341.9|341.5|341.9|341.5|341.9|341.5|341.9|341.5|80
1756388030000|2025-08-28 13:33:50|342.3|341.8|342.3|341.8|342.3|341.8|342.3|341.8|604
1756388050000|2025-08-28 13:34:10|342.2||342.2||342.2||342.2||0
1756388130000|2025-08-28 13:35:30|342.4|342.1|342.4|341.9|342.4|342.1|342.4|341.9|742
1756388140000|2025-08-28 13:35:40||342||342||342||342|0
1756388170000|2025-08-28 13:36:10||342.1||342.1||342.1||342.1|666
1756388180000|2025-08-28 13:36:20|||||||||917
1756388190000|2025-08-28 13:36:30|342.8|342.2|342.9|342.3|342.9|342.3|342.8|342.2|151
1756388210000|2025-08-28 13:36:50||342.4||342.4||342.4||342.4|0
1756388220000|2025-08-28 13:37:00|343.1|342.5|343|342.4|343.1|342.5|343|342.4|456
1756388230000|2025-08-28 13:37:10||342.5||342.4||342.5||342.4|1300
1756388240000|2025-08-28 13:37:20||342.5||342.4||342.5||342.4|351
1756388250000|2025-08-28 13:37:30|342.9||342.9||342.9||342.9||0
1756388270000|2025-08-28 13:37:50|342.8||342.8||342.8||342.8||0
1756388280000|2025-08-28 13:38:00|342.9||342.8||342.9||342.8||0
1756388310000|2025-08-28 13:38:30|342.9||342.9||342.9||342.9||0
1756388340000|2025-08-28 13:39:00|342.8||342.8||342.8||342.8||0
1756388380000|2025-08-28 13:39:40||342.5||342.4||342.5||342.4|579
1756388390000|2025-08-28 13:39:50||342.5||342.6||342.6||342.5|1396
1756388470000|2025-08-28 13:41:10|342.7|342.5|342.7|342.5|342.7|342.5|342.7|342.5|63
1756388500000|2025-08-28 13:41:40|342.4|342.3|342.7|342.3|342.7|342.3|342.4|342.3|349
1756388540000|2025-08-28 13:42:20|342.3|342.2|342.4|342.1|342.4|342.2|342.3|342.1|121
1756388560000|2025-08-28 13:42:40|342.5||342.5||342.5||342.5||50
1756388640000|2025-08-28 13:44:00|342.4||342.4||342.4||342.4||0
1756388680000|2025-08-28 13:44:40|342.8|342.3|342.8|342.3|342.8|342.3|342.8|342.3|9
1756388700000|2025-08-28 13:45:00|342.7||342.7||342.7||342.7||0
1756388720000|2025-08-28 13:45:20|||||||||59
1756388730000|2025-08-28 13:45:30|343|342.6|343|342.6|343|342.6|343|342.6|525
1756388750000|2025-08-28 13:45:50||342.7||342.7||342.7||342.7|298
1756388760000|2025-08-28 13:46:00||342.6||342.6||342.6||342.6|19
1756388840000|2025-08-28 13:47:20||342.7||342.7||342.7||342.7|0
1756388880000|2025-08-28 13:48:00|||||||||21
1756388920000|2025-08-28 13:48:40|||||||||600
1756389030000|2025-08-28 13:50:30|||||||||103
1756389040000|2025-08-28 13:50:40|342.9||342.9||342.9||342.9||25
1756389060000|2025-08-28 13:51:00|343||343||343||343||0
1756389110000|2025-08-28 13:51:50|||||||||29
1756389120000|2025-08-28 13:52:00|342.8||343||343||342.8||1278
1756389130000|2025-08-28 13:52:10|343.1|342.8|343.1|342.8|343.1|342.8|343.1|342.8|1197
1756389260000|2025-08-28 13:54:20|343.3|342.9|343.3|342.9|343.3|342.9|343.3|342.9|921
1756389280000|2025-08-28 13:54:40||343||343||343||343|27
1756389290000|2025-08-28 13:54:50|||||||||15
1756389300000|2025-08-28 13:55:00|343.2||343.2||343.2||343.2||113
1756389320000|2025-08-28 13:55:20|343.4||343.4||343.4||343.4||37
1756389330000|2025-08-28 13:55:30|343.3||343.3||343.3||343.3||0
1756389400000|2025-08-28 13:56:40|||||||||1259
1756389410000|2025-08-28 13:56:50|343.4||343.4||343.4||343.4||0
1756389420000|2025-08-28 13:57:00|343.3||343.3||343.3||343.3||88
1756389440000|2025-08-28 13:57:20|343.4|343.1|343.4|343|343.4|343.1|343.4|343|35
1756389470000|2025-08-28 13:57:50||343.1||343.1||343.1||343.1|0
1756389480000|2025-08-28 13:58:00||343||343||343.1||343|0
1756389590000|2025-08-28 13:59:50|||||||||377
1756389600000|2025-08-28 14:00:00|||||||||557
1756389640000|2025-08-28 14:00:40|||||||||52
1756389750000|2025-08-28 14:02:30|343.5|343.2|343.5|343.2|343.5|343.2|343.5|343.2|533
1756389760000|2025-08-28 14:02:40||343.3||343.3||343.3||343.3|92
1756389770000|2025-08-28 14:02:50|||||||||200
1756389810000|2025-08-28 14:03:30|||||||||16
1756389910000|2025-08-28 14:05:10|343.4|343|343.2|343|343.4|343|343.2|343|0
1756389920000|2025-08-28 14:05:20|343.3||343.2||343.3||343.2||0
1756389940000|2025-08-28 14:05:40|343.5|343.1|343.5|343.1|343.5|343.1|343.5|343|127
1756390060000|2025-08-28 14:07:40||343.2||343.1||343.2||343.1|0
1756390110000|2025-08-28 14:08:30||343.2||343.1||343.2||343.1|0
1756390140000|2025-08-28 14:09:00||343.2||343.3||343.3||343.2|0
1756390190000|2025-08-28 14:09:50|||||||||407
1756390200000|2025-08-28 14:10:00|343.7|343.6|343.7|343.6|343.7|343.6|343.7|343.6|62
1756390220000|2025-08-28 14:10:20|343.8||343.8||343.8||343.8||77
1756390310000|2025-08-28 14:11:50||343.7||343.6||343.7||343.6|108
1756390420000|2025-08-28 14:13:40|||||||||3010
1756390440000|2025-08-28 14:14:00|343.7|343.3|343.5|343.3|343.7|343.3|343.5|343.3|66
1756390450000|2025-08-28 14:14:10|343.4||343.4||343.4||343.4||93
1756390470000|2025-08-28 14:14:30|343.3|343.1|343.3|343.1|343.3|343.1|343.3|343.1|41
1756390480000|2025-08-28 14:14:40|343|342.7|343|342.7|343|342.7|343|342.7|108
1756390530000|2025-08-28 14:15:30|342.8|342.6|342.8|342.6|342.8|342.6|342.8|342.6|39
1756390580000|2025-08-28 14:16:20|||||||||20
1756390780000|2025-08-28 14:19:40|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|5
1756390790000|2025-08-28 14:19:50|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|406
1756390800000|2025-08-28 14:20:00||342.3||342.3||342.3||342.3|0
1756390810000|2025-08-28 14:20:10|||||||||92
1756390820000|2025-08-28 14:20:20|342.8|342.5|343|342.6|343|342.6|342.8|342.5|346
1756390840000|2025-08-28 14:20:40|342.9|342.4|342.9|342.4|342.9|342.4|342.9|342.4|0
1756390850000|2025-08-28 14:20:50|343||343||343||343||0
1756390870000|2025-08-28 14:21:10|342.7|342.5|342.4|342.1|342.7|342.5|342.4|342.1|1083
1756390890000|2025-08-28 14:21:30|342.2|341.9|342.2|341.9|342.2|341.9|342.2|341.9|386
1756390910000|2025-08-28 14:21:50|342.1||342.1||342.1||342.1||0
1756391010000|2025-08-28 14:23:30|||||||||40
1756391060000|2025-08-28 14:24:20|341.9|341.6|341.9|341.6|341.9|341.6|341.9|341.6|31
1756391170000|2025-08-28 14:26:10|342.1|341.8|342.1|341.8|342.1|341.8|342.1|341.8|623
1756391270000|2025-08-28 14:27:50|||||||||135
1756391290000|2025-08-28 14:28:10|342||342||342||342||939
1756391380000|2025-08-28 14:29:40|341.9||341.9||341.9||341.9||609
1756391400000|2025-08-28 14:30:00|341.8|341.5|341.8|341.5|341.8|341.5|341.8|341.5|653
1756391430000|2025-08-28 14:30:30|||||||||73
1756391540000|2025-08-28 14:32:20|341.7|341.2|341.4|341.2|341.7|341.2|341.4|341.2|400
1756391670000|2025-08-28 14:34:30|341.3|341.3|341.3|341|341.3|341.3|341.3|341|8
1756391690000|2025-08-28 14:34:50|341.4|341.1|341.5|341.3|341.5|341.3|341.4|341.1|887
1756391700000|2025-08-28 14:35:00|341.7|341.4|341.7|341.4|341.7|341.4|341.7|341.4|999
1756391760000|2025-08-28 14:36:00|||||||||1020
1756391790000|2025-08-28 14:36:30|||||||||60
1756391820000|2025-08-28 14:37:00|341.5|341.3|341.5|341.3|341.5|341.3|341.4|341.3|86
1756391840000|2025-08-28 14:37:20|||||||||500
1756391850000|2025-08-28 14:37:30|||||||||1
1756391860000|2025-08-28 14:37:40|341.4||341.5||341.5||341.4||382
1756392070000|2025-08-28 14:41:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|207
1756392080000|2025-08-28 14:41:20||341.3||341.3||341.3||341.3|0
1756392090000|2025-08-28 14:41:30|341.8|341.4|341.8|341.4|341.8|341.4|341.8|341.4|31
1756392240000|2025-08-28 14:44:00|||||||||985
1756392310000|2025-08-28 14:45:10|341.7||341.8||341.8||341.7||0
1756392330000|2025-08-28 14:45:30|341.7||341.7||341.8||341.7||0
1756392360000|2025-08-28 14:46:00|||||||||1050
1756392380000|2025-08-28 14:46:20|||||||||1116
1756392400000|2025-08-28 14:46:40|||||||||160
1756392410000|2025-08-28 14:46:50|||||||||922
1756392420000|2025-08-28 14:47:00|||||||||1026
1756392600000|2025-08-28 14:50:00|||||||||188
1756392670000|2025-08-28 14:51:10|341.6||341.6||341.6||341.6||202
1756392680000|2025-08-28 14:51:20|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|17
1756392720000|2025-08-28 14:52:00|341.4||341.4||341.5||341.4||3
1756392730000|2025-08-28 14:52:10|341.3|341.2|341.3|341.2|341.3|341.2|341.3|341.2|51
1756392740000|2025-08-28 14:52:20||341||341||341||341|1015
1756392750000|2025-08-28 14:52:30|||||||||1014
1756392780000|2025-08-28 14:53:00||341.1||341.1||341.1||341.1|1093
1756392810000|2025-08-28 14:53:30|341.1|341|341.1|340.9|341.1|341|341.1|340.9|147
1756392890000|2025-08-28 14:54:50|||||||||251
1756392940000|2025-08-28 14:55:40|||||||||288
1756392950000|2025-08-28 14:55:50|||||||||972
1756392960000|2025-08-28 14:56:00|||||||||1019
1756392970000|2025-08-28 14:56:10|341|340.8|340.9|340.8|341|340.8|340.9|340.8|1197
1756392980000|2025-08-28 14:56:20||340.7||340.7||340.7||340.7|40
1756392990000|2025-08-28 14:56:30|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|4
1756393020000|2025-08-28 14:57:00|340.7|340.4|340.6|340.4|340.7|340.4|340.6|340.4|3
1756393100000|2025-08-28 14:58:20|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|1406
1756393110000|2025-08-28 14:58:30|340.7||340.7||340.7||340.7||0
1756393120000|2025-08-28 14:58:40|340.8||340.8||340.8||340.8||10
1756393140000|2025-08-28 14:59:00|||||||||945
1756393200000|2025-08-28 15:00:00|||||||||996
1756393210000|2025-08-28 15:00:10|340.7|340.7|340.7|340.6|340.7|340.7|340.7|340.6|1388
1756393220000|2025-08-28 15:00:20|340.6|340.5|340.6|340.4|340.6|340.5|340.6|340.4|283
1756393260000|2025-08-28 15:01:00|340.4|340.3|340.4|340.3|340.4|340.3|340.4|340.3|566
1756393280000|2025-08-28 15:01:20|||||||||4573
1756393320000|2025-08-28 15:02:00|||||||||36
1756393370000|2025-08-28 15:02:50|340.2|340.1|340.2|340.1|340.2|340.1|340.2|340.1|1430
1756393390000|2025-08-28 15:03:10|||||||||45
1756393410000|2025-08-28 15:03:30|||||||||204
1756393440000|2025-08-28 15:04:00|||||||||971
1756393540000|2025-08-28 15:05:40|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|1143
1756393550000|2025-08-28 15:05:50|340.7|340.6|340.8|340.7|340.8|340.7|340.7|340.5|3023
1756393560000|2025-08-28 15:06:00|||||||||2226
1756393590000|2025-08-28 15:06:30|||||||||1000
1756393610000|2025-08-28 15:06:50|||||||||2
1756393650000|2025-08-28 15:07:30|341|340.8|341.1|340.8|341.1|340.8|341|340.8|1487
1756393670000|2025-08-28 15:07:50|||||||||9
1756393680000|2025-08-28 15:08:00|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|302
1756393700000|2025-08-28 15:08:20|340.8|340.5|340.6|340.4|340.8|340.5|340.6|340.4|3425
1756393740000|2025-08-28 15:09:00|||||||||364
1756393780000|2025-08-28 15:09:40|||||||||803
1756393840000|2025-08-28 15:10:40|||||||||1
1756393890000|2025-08-28 15:11:30|||||||||38931
1756393900000|2025-08-28 15:11:40|340.4|340.2|340.3|340.2|340.4|340.3|340.3|340.2|1426
1756393910000|2025-08-28 15:11:50|||||||||2748
1756393920000|2025-08-28 15:12:00|340|339.9|339.9|339.8|340|339.9|339.9|339.8|723
1756393930000|2025-08-28 15:12:10|339.8|339.6|339.9|339.6|339.9|339.6|339.7|339.6|1429
1756393980000|2025-08-28 15:13:00|340.2|339.7|340.2|339.9|340.2|339.9|340.2|339.7|746
1756394030000|2025-08-28 15:13:50|||||||||529
1756394060000|2025-08-28 15:14:20|||||||||636
1756394080000|2025-08-28 15:14:40||340||340||340||340|0
1756394090000|2025-08-28 15:14:50|340.1|339.8|340|339.8|340.1|339.8|340|339.8|244
1756394110000|2025-08-28 15:15:10|||||||||400
1756394140000|2025-08-28 15:15:40|340.1|339.9|340.2|339.9|340.2|339.9|340.1|339.9|75
1756394150000|2025-08-28 15:15:50|340.1|339.8|340.1|339.8|340.1|339.8|340.1|339.8|0
1756394170000|2025-08-28 15:16:10|340.2||340.1||340.2||340.1||0
1756394180000|2025-08-28 15:16:20|340.2||340.1||340.2||340.1||0
1756394270000|2025-08-28 15:17:50|||||||||1239
1756394300000|2025-08-28 15:18:20|340||340||340||340||36
1756394330000|2025-08-28 15:18:50|339.8|339.7|339.8|339.6|339.8|339.7|339.8|339.6|587
1756394340000|2025-08-28 15:19:00|339.7|339.7|340|339.7|340|339.7|339.7|339.7|870
1756394350000|2025-08-28 15:19:10|||||||||4390
1756394390000|2025-08-28 15:19:50|||||||||1427
1756394430000|2025-08-28 15:20:30|339.8|339.6|339.7|339.5|339.8|339.6|339.7|339.5|721
1756394440000|2025-08-28 15:20:40|||||||||5000
1756394460000|2025-08-28 15:21:00|||||||||162
1756394560000|2025-08-28 15:22:40|339.4|339.3|339.4|339.3|339.4|339.3|339.4|339.3|994
1756394570000|2025-08-28 15:22:50|339.3|339.1|339.4|339.3|339.4|339.3|339.3|339.1|469
1756394580000|2025-08-28 15:23:00|339.3|339|339.3|339|339.3|339|339.3|339|35
1756394610000|2025-08-28 15:23:30|339.1|338.8|339.1|338.8|339.1|338.8|339.1|338.8|251
1756394620000|2025-08-28 15:23:40|338.9||338.9||338.9||338.9||1259
1756394640000|2025-08-28 15:24:00|338.8|338.7|338.8|338.6|338.8|338.7|338.8|338.6|1409
1756394650000|2025-08-28 15:24:10|338.7||338.7||338.7||338.7||312
1756394660000|2025-08-28 15:24:20|||||||||1524
1756394670000|2025-08-28 15:24:30|338.6|338.5|338.6|338.4|338.6|338.5|338.6|338.4|402
1756394720000|2025-08-28 15:25:20|338.8||338.8||338.8||338.8||575
1756394730000|2025-08-28 15:25:30|338.7||338.7||338.7||338.7||0
1756394760000|2025-08-28 15:26:00|338.8|338.6|338.9|338.6|338.9|338.6|338.8|338.6|651
1756394780000|2025-08-28 15:26:20|339|338.7|339|338.7|339|338.7|339|338.7|0
1756394790000|2025-08-28 15:26:30|||||||||10
1756394800000|2025-08-28 15:26:40|||||||||2000
1756394820000|2025-08-28 15:27:00|339.1|338.9|339.2|338.9|339.2|339|339.1|338.9|1795
1756394830000|2025-08-28 15:27:10|339.1|338.8|339.1|338.8|339.1|338.8|339.1|338.8|4164
1756394890000|2025-08-28 15:28:10|339||339||339||339||278
1756394900000|2025-08-28 15:28:20|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|3777
1756394920000|2025-08-28 15:28:40|339.1||338.9||339.1||338.9||3001
1756394930000|2025-08-28 15:28:50|339.1||339.1||339.1||339.1||1278
1756394940000|2025-08-28 15:29:00|338.7|338.6|338.6|338.5|338.7|338.6|338.6|338.5|1552
1756394960000|2025-08-28 15:29:20|338.4|338.4|338.4|338.1|338.4|338.4|338.4|338.1|3174
1756394970000|2025-08-28 15:29:30|338.3|338.2|338.6|338.3|338.6|338.4|338.3|338.2|3061
1756394980000|2025-08-28 15:29:40||338.4||338.4||338.4||338.4|1255
1756394990000|2025-08-28 15:29:50|338.5|338.3|338.6|337.3|338.6|338.3|338.2|337.2|2554
1756450820000|2025-08-29 07:00:20|338.2|334.9|337.2|336.1|338.2|336.3|337.2|334.9|2801
1756450830000|2025-08-29 07:00:30|||||||||339
1756450840000|2025-08-29 07:00:40|340.2|337.3|340.3|337.6|340.5|337.8|340.2|337.3|49
1756450850000|2025-08-29 07:00:50|340.6|337.7|340.8|338.7|340.8|338.7|340.6|337.7|0
1756450860000|2025-08-29 07:01:00|340.7|338.5|340.2|337.9|340.7|338.5|340.2|337.9|0
1756450890000|2025-08-29 07:01:30|339.1||339.1||339.1||339.1||0
1756450900000|2025-08-29 07:01:40||337.4||337.3||337.5||337.3|1
1756450920000|2025-08-29 07:02:00||337.5||337.5||337.5||337.5|0
1756450930000|2025-08-29 07:02:10|||||||||131
1756450940000|2025-08-29 07:02:20|||||||||2
1756450950000|2025-08-29 07:02:30|||||||||42
1756450970000|2025-08-29 07:02:50|||||||||1
1756451010000|2025-08-29 07:03:30||337.6||337.6||337.6||337.6|0
1756451020000|2025-08-29 07:03:40||337.7||337.6||337.7||337.6|0
1756451040000|2025-08-29 07:04:00|||||||||135
1756451050000|2025-08-29 07:04:10|||||||||111
1756451060000|2025-08-29 07:04:20|341.4|337.7|340.1|337.9|341.4|337.9|340.1|337.7|118
1756451070000|2025-08-29 07:04:30|340.4|337.7|340.5|338.4|340.5|338.4|340.2|337.7|3
1756451080000|2025-08-29 07:04:40|340.4||340.6||341||340.2||0
1756451090000|2025-08-29 07:04:50|340.5|338.5|340.4|338.6|340.5|338.6|340.4|338.5|0
1756451100000|2025-08-29 07:05:00|340.3|338.3|340.4|338.6|340.7|338.6|340.3|338.3|0
1756451120000|2025-08-29 07:05:20|340.3|338.7|340.4|338.7|340.4|338.7|340.3|338.6|0
1756451130000|2025-08-29 07:05:30|340.3||340.4||340.4||340.3||0
1756451170000|2025-08-29 07:06:10|340.3||340.3||340.3||340.3||1
1756451180000|2025-08-29 07:06:20|||||||||1
1756451230000|2025-08-29 07:07:10|||||||||4
1756451260000|2025-08-29 07:07:40|340.2||340.2||340.2||340.2||0
1756451360000|2025-08-29 07:09:20|||||||||15
1756451410000|2025-08-29 07:10:10|||||||||1463
1756451500000|2025-08-29 07:11:40|340.1||340||340.1||340||0
1756451510000|2025-08-29 07:11:50|339.9||339.9||339.9||339.9||0
1756451790000|2025-08-29 07:16:30|||||||||665
1756451870000|2025-08-29 07:17:50|339.8||339.8||339.8||339.8||3
1756452140000|2025-08-29 07:22:20|||||||||7
1756452340000|2025-08-29 07:25:40|339.7||339.7||339.7||339.7||219
1756452350000|2025-08-29 07:25:50|339.6||339.6||339.6||339.6||0
1756452470000|2025-08-29 07:27:50||338.8||338.8||338.8||338.8|0
1756452600000|2025-08-29 07:30:00|339.7|338.9|339.7|339.3|339.7|339.3|339.7|338.9|152
1756452610000|2025-08-29 07:30:10|339.6|339.4|339.6|339.3|339.6|339.5|339.6|339.2|431
1756452620000|2025-08-29 07:30:20|339.9|339.4|339.9|339.3|339.9|339.4|339.9|339.2|36
1756452660000|2025-08-29 07:31:00|340.1|339.6|340.1|339.6|340.1|339.6|340.1|339.6|690
1756452720000|2025-08-29 07:32:00|||||||||1
1756452730000|2025-08-29 07:32:10|||||||||38
1756452780000|2025-08-29 07:33:00|||||||||9
1756452790000|2025-08-29 07:33:10|||||||||8
1756452900000|2025-08-29 07:35:00|||||||||3000
1756452910000|2025-08-29 07:35:10|||||||||14
1756452930000|2025-08-29 07:35:30|339.3|338.9|339.1|338.8|339.3|338.9|339.1|338.8|1567
1756452940000|2025-08-29 07:35:40|338.9|338.2|338.9|338.3|338.9|338.3|338.7|338.1|622
1756452960000|2025-08-29 07:36:00|||||||||1
1756453020000|2025-08-29 07:37:00|||||||||4
1756453080000|2025-08-29 07:38:00|338.8||338.8||338.8||338.8||135
1756453130000|2025-08-29 07:38:50|338.3|337.8|338.3|337.9|338.3|337.9|338.3|337.8|292
1756453140000|2025-08-29 07:39:00|||||||||940
1756453160000|2025-08-29 07:39:20|338|337.5|338|337.6|338|337.6|338|337.5|10
1756453170000|2025-08-29 07:39:30|337.7|337.5|337.7|337.2|337.7|337.5|337.7|337.2|912
1756453180000|2025-08-29 07:39:40|337.6|337.1|337.6|337.1|337.6|337.2|337.6|337.1|3000
1756453200000|2025-08-29 07:40:00||337||337.2||337.2||337|0
1756453220000|2025-08-29 07:40:20||337.1||337.1||337.1||337.1|0
1756453280000|2025-08-29 07:41:20|||||||||1211
1756453290000|2025-08-29 07:41:30|||||||||293
1756453300000|2025-08-29 07:41:40|||||||||43
1756453330000|2025-08-29 07:42:10|337.4|336.8|337.1|336.7|337.4|336.8|337.1|336.5|3890
1756453340000|2025-08-29 07:42:20||336.6||336.5||336.6||336.5|0
1756453420000|2025-08-29 07:43:40|||||||||25
1756453660000|2025-08-29 07:47:40|337||337||337||337||0
1756453690000|2025-08-29 07:48:10|||||||||601
1756453730000|2025-08-29 07:48:50|||||||||6
1756453790000|2025-08-29 07:49:50|336.8|336.1|336.8|335.8|336.8|336.1|336.8|335.8|76
1756453810000|2025-08-29 07:50:10|336.7||336.6||336.7||336.6||1000
1756453820000|2025-08-29 07:50:20|336.5|335.4|336.1|335.3|336.5|335.4|336.1|335.3|1
1756453830000|2025-08-29 07:50:30|336|335.4|335.6|334.9|336|335.4|335.6|334.9|194
1756453890000|2025-08-29 07:51:30||334.8||334.9||334.9||334.8|0
1756454100000|2025-08-29 07:55:00|335.5|335|335.5|335|335.5|335|335.5|335|3000
1756454140000|2025-08-29 07:55:40|335.6|335.2|336.1|335.1|336.2|335.2|335.6|335|337
1756454150000|2025-08-29 07:55:50|336.2|335.2|336.2|335.3|336.3|335.3|336.1|335.2|0
1756454160000|2025-08-29 07:56:00|336.1||336.1||336.1||336.1||0
1756454210000|2025-08-29 07:56:50|||||||||1056
1756454240000|2025-08-29 07:57:20|335.8||335.8||335.8||335.8||627
1756454250000|2025-08-29 07:57:30|335.7|335.1|335.5|335.1|335.7|335.1|335.5|335.1|512
1756454340000|2025-08-29 07:59:00|335.9|335.2|335.9|335.1|335.9|335.2|335.9|335.1|10
1756454410000|2025-08-29 08:00:10|335.8||335.8||335.8||335.8||0
1756454430000|2025-08-29 08:00:30|335.9||335.9||335.9||335.9||0
1756454450000|2025-08-29 08:00:50|336.1||336.1||336.1||336.1||0
1756454460000|2025-08-29 08:01:00|336||336||336||336||0
1756454470000|2025-08-29 08:01:10|336.1|335.2|336|335.2|336.1|335.2|336|335.2|0
1756454510000|2025-08-29 08:01:50||335.5||335.5||335.5||335.5|213
1756454520000|2025-08-29 08:02:00|336.3|335.6|336.3|335.8|336.3|335.8|336.3|335.6|713
1756454530000|2025-08-29 08:02:10|336.2||336.2||336.2||336.2||0
1756454550000|2025-08-29 08:02:30||335.7||335.7||335.7||335.7|0
1756454620000|2025-08-29 08:03:40|||||||||103
1756454660000|2025-08-29 08:04:20|335.8|335.5|335.8|335.4|335.8|335.5|335.5|335.2|3320
1756454670000|2025-08-29 08:04:30||335.3||335.3||335.3||335.3|0
1756454690000|2025-08-29 08:04:50|||||||||3
1756454720000|2025-08-29 08:05:20|336.2|335.5|336.4|336|336.4|336|336.2|335.5|1074
1756454740000|2025-08-29 08:05:40|336.5|336.2|336.6|336.1|336.6|336.2|336.5|336|151
1756454830000|2025-08-29 08:07:10||335.9||336||336||335.9|0
1756454900000|2025-08-29 08:08:20|||||||||253
1756454920000|2025-08-29 08:08:40|336.7|336.4|336.6|335.9|336.9|336.4|336.6|335.9|1045
1756454930000|2025-08-29 08:08:50||336||336||336||336|1626
1756455000000|2025-08-29 08:10:00|336.5||336.5||336.5||336.5||18
1756455070000|2025-08-29 08:11:10|||||||||3
1756455120000|2025-08-29 08:12:00|||||||||180
1756455240000|2025-08-29 08:14:00|336.4||336.4||336.4||336.4||778
1756455330000|2025-08-29 08:15:30|||||||||781
1756455420000|2025-08-29 08:17:00|||||||||8
1756455480000|2025-08-29 08:18:00|||||||||536
1756455500000|2025-08-29 08:18:20|336.3|335.7|336|335.7|336.3|335.7|336|335.7|116
1756455520000|2025-08-29 08:18:40|335.9|335.6|335.9|335.6|335.9|335.6|335.9|335.6|235
1756455540000|2025-08-29 08:19:00|335.8|335.4|335.6|335.4|335.8|335.4|335.6|335.4|266
1756455610000|2025-08-29 08:20:10|335.3|334.8|335.4|334.9|335.5|335.1|335.3|334.8|2743
1756455640000|2025-08-29 08:20:40|335.3|334.8|335.2|334.8|335.3|334.8|335.2|334.8|70
1756455650000|2025-08-29 08:20:50|335.1|334.9|335|334.9|335.1|334.9|335|334.9|849
1756455660000|2025-08-29 08:21:00|334.9|334.8|334.8|334.3|335|334.8|334.8|334.3|333
1756455710000|2025-08-29 08:21:50|334.7|334.5|335|334.5|335|334.6|334.7|334.4|1562
1756455720000|2025-08-29 08:22:00|335.3|334.8|335.2|334.6|335.3|334.8|335.2|334.6|599
1756455740000|2025-08-29 08:22:20|||||||||43
1756455750000|2025-08-29 08:22:30|||||||||10
1756455780000|2025-08-29 08:23:00||334.5||334.5||334.5||334.5|0
1756455820000|2025-08-29 08:23:40||334.6||334.6||334.6||334.6|0
1756455910000|2025-08-29 08:25:10|335.5|334.7|335.5|334.9|335.5|334.9|335.5|334.7|1900
1756455920000|2025-08-29 08:25:20|335.4|335|335.4|334.9|335.4|335|335.4|334.9|1694
1756456120000|2025-08-29 08:28:40|||||||||30
1756456220000|2025-08-29 08:30:20|335.3|334.3|334.4|334.3|335.3|334.3|334.4|334.3|626
1756456240000|2025-08-29 08:30:40|334.3|334.1|334.3|334.1|334.3|334.1|334.3|334.1|488
1756456250000|2025-08-29 08:30:50|||||||||8
1756456260000|2025-08-29 08:31:00|||||||||2
1756456270000|2025-08-29 08:31:10|||||||||500
1756456280000|2025-08-29 08:31:20|334.5|334.3|334.5|334.1|334.5|334.3|334.5|334.1|815
1756456290000|2025-08-29 08:31:30|334.6|334.2|334.6|334.2|334.6|334.2|334.6|334.2|0
1756456310000|2025-08-29 08:31:50||334.1||334.1||334.1||334.1|0
1756456440000|2025-08-29 08:34:00|||||||||1596
1756456550000|2025-08-29 08:35:50|334.5||334.5||334.5||334.5||20
1756456560000|2025-08-29 08:36:00|||||||||50
1756456580000|2025-08-29 08:36:20|334.6||334.6||334.6||334.6||0
1756456610000|2025-08-29 08:36:50|334.4|334|334.1|334|334.4|334|334.1|334|163
1756456700000|2025-08-29 08:38:20|334.2|333.7|334.2|333.8|334.2|333.9|334.2|333.7|396
1756456720000|2025-08-29 08:38:40|||||||||687
1756456730000|2025-08-29 08:38:50|334|333.5|334|333.5|334|333.5|334|333.5|200
1756456800000|2025-08-29 08:40:00||333.4||333.5||333.5||333.4|0
1756456860000|2025-08-29 08:41:00|334.7|334.1|334.7|334.1|334.7|334.1|334.7|334.1|1618
1756456870000|2025-08-29 08:41:10|334.6|334.2|334.6|334.2|334.6|334.2|334.6|334.2|967
1756456880000|2025-08-29 08:41:20||334.1||334.1||334.1||334.1|0
1756456970000|2025-08-29 08:42:50|||||||||134
1756457010000|2025-08-29 08:43:30|||||||||1
1756457090000|2025-08-29 08:44:50|||||||||126
1756457150000|2025-08-29 08:45:50|||||||||500
1756457180000|2025-08-29 08:46:20|||||||||197
1756457200000|2025-08-29 08:46:40|334|333.9|334.1|333.8|334.3|333.9|334|333.8|211
1756457300000|2025-08-29 08:48:20|333.9|333.5|333.8|333.5|333.9|333.5|333.8|333.5|5
1756457420000|2025-08-29 08:50:20|||||||||298
1756457500000|2025-08-29 08:51:40|333.6|333.3|333.4|333.3|333.6|333.3|333.4|333.3|214
1756457530000|2025-08-29 08:52:10|333.3|332.8|333.3|332.8|333.3|332.8|333.3|332.8|100
1756457570000|2025-08-29 08:52:50|333.6|333.1|333.6|333.1|333.6|333.1|333.6|333.1|39
1756457680000|2025-08-29 08:54:40||333.2||333.1||333.2||333.1|32
1756457790000|2025-08-29 08:56:30|||||||||192
1756457800000|2025-08-29 08:56:40||333||333||333||333|312
1756457810000|2025-08-29 08:56:50|333.5|332.9|333.5|333|333.5|333|333.5|332.9|1199
1756457820000|2025-08-29 08:57:00|333.6||333.6||333.6||333.6||0
1756457840000|2025-08-29 08:57:20|333.5||333.5||333.5||333.5||0
1756457860000|2025-08-29 08:57:40|||||||||2238
1756457930000|2025-08-29 08:58:50||332.9||332.9||332.9||332.9|0
1756458030000|2025-08-29 09:00:30||333||333||333||333|904
1756458150000|2025-08-29 09:02:30|333.2|332.9|333.2|332.9|333.2|333|333.1|332.9|386
1756458180000|2025-08-29 09:03:00|333.3|333.1|333.3|332.9|333.3|333.1|333.3|332.9|337
1756458210000|2025-08-29 09:03:30||333||333||333||333|0
1756458220000|2025-08-29 09:03:40|333|332.6|333|332.7|333|332.7|332.9|332.6|1689
1756458230000|2025-08-29 09:03:50|332.8|332.6|332.8|332.5|333|332.6|332.8|332.5|167
1756458290000|2025-08-29 09:04:50|||||||||26
1756458390000|2025-08-29 09:06:30|332.6|331.9|332.4|331.8|332.6|331.9|332.4|331.8|1206
1756458400000|2025-08-29 09:06:40|332.3||332.3||332.3||332.3||0
1756458420000|2025-08-29 09:07:00|332.4|332.4|332.8|332.4|332.8|332.4|332.4|332.4|821
1756458430000|2025-08-29 09:07:10|333|332.5|333|332.6|333|332.8|333|332.5|1291
1756458440000|2025-08-29 09:07:20||332.5||332.5||332.5||332.5|0
1756458450000|2025-08-29 09:07:30||332.4||332.5||332.5||332.4|0
1756458460000|2025-08-29 09:07:40||332.4||332.4||332.4||332.4|0
1756458520000|2025-08-29 09:08:40|332.9|332.2|332.8|332.2|332.9|332.2|332.8|332.2|3
1756458540000|2025-08-29 09:09:00|||||||||3
1756458550000|2025-08-29 09:09:10|332.7|332|332.7|332|332.7|332|332.7|332|4971
1756458560000|2025-08-29 09:09:20|332.6||332.6||332.6||332.6||0
1756458580000|2025-08-29 09:09:40|332.5||332.5||332.5||332.5||15
1756458590000|2025-08-29 09:09:50||332.2||332.2||332.2||332.2|0
1756458620000|2025-08-29 09:10:20||332.3||332.3||332.3||332.3|0
1756458790000|2025-08-29 09:13:10|||||||||299
1756458800000|2025-08-29 09:13:20|332.4|331.7|332.4|331.7|332.4|331.7|332.4|331.7|1357
1756458810000|2025-08-29 09:13:30|332.3||332.3||332.3||332.3||0
1756458830000|2025-08-29 09:13:50|332.2|332|332.1|332|332.2|332|332.1|332|0
1756458840000|2025-08-29 09:14:00|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|87
1756458850000|2025-08-29 09:14:10|332.5||332.5||332.5||332.5||537
1756458920000|2025-08-29 09:15:20|||||||||1828
1756458950000|2025-08-29 09:15:50|||||||||417
1756458960000|2025-08-29 09:16:00||332.3||332.1||332.3||332.1|148
1756459000000|2025-08-29 09:16:40||332.2||332.1||332.2||332.1|0
1756459010000|2025-08-29 09:16:50||332.2||332.2||332.2||332.2|410
1756459050000|2025-08-29 09:17:30|332.7|332.3|332.7|332.3|332.7|332.3|332.7|332.3|1164
1756459060000|2025-08-29 09:17:40||332.2||332.2||332.2||332.2|1072
1756459120000|2025-08-29 09:18:40|||||||||697
1756459170000|2025-08-29 09:19:30|332.2|332|332.2|332|332.2|332|332.2|332|4400
1756459180000|2025-08-29 09:19:40|332.4||332.4||332.4||332.4||1455
1756459210000|2025-08-29 09:20:10||331.9||331.9||331.9||331.9|0
1756459230000|2025-08-29 09:20:30||332||332||332||332|0
1756459250000|2025-08-29 09:20:50|332.7|332.3|332.7|332.2|332.7|332.3|332.7|332.1|50
1756459280000|2025-08-29 09:21:20|||||||||100
1756459320000|2025-08-29 09:22:00|333.1|332.8|333.1|332.9|333.1|332.9|333.1|332.8|1262
1756459330000|2025-08-29 09:22:10|||||||||1000
1756459380000|2025-08-29 09:23:00|||||||||12
1756459390000|2025-08-29 09:23:10|333||333||333||333||30
1756459410000|2025-08-29 09:23:30|333.1||333.1||333.1||333.1||109
1756459460000|2025-08-29 09:24:20|332.9|332.6|332.9|332.6|332.9|332.6|332.9|332.6|81
1756459480000|2025-08-29 09:24:40|||||||||15
1756459490000|2025-08-29 09:24:50|332.8|332.4|332.8|332.4|332.8|332.4|332.8|332.4|22
1756459550000|2025-08-29 09:25:50|332.9|332.7|332.9|332.7|332.9|332.7|332.9|332.6|251
1756459560000|2025-08-29 09:26:00|333.1|332.8|333.1|332.8|333.1|332.8|333.1|332.8|822
1756459600000|2025-08-29 09:26:40|333|332.9|333|332.8|333|332.9|333|332.8|1279
1756459640000|2025-08-29 09:27:20|333.1|332.9|333.1|332.8|333.1|332.9|333.1|332.8|247
1756459650000|2025-08-29 09:27:30||332.9||332.9||332.9||332.9|0
1756459660000|2025-08-29 09:27:40|||||||||8
1756459670000|2025-08-29 09:27:50|333.3|333|333.3|332.9|333.3|333|333.3|332.9|37
1756459680000|2025-08-29 09:28:00|||||||||300
1756459800000|2025-08-29 09:30:00|333.2||333.3||333.3||333.2||255
1756459850000|2025-08-29 09:30:50|||||||||10000
1756459870000|2025-08-29 09:31:10|||||||||10000
1756459920000|2025-08-29 09:32:00|||||||||446
1756459960000|2025-08-29 09:32:40|||||||||20
1756460060000|2025-08-29 09:34:20|333.1|332.8|333.1|332.8|333.1|332.8|333.1|332.8|184
1756460070000|2025-08-29 09:34:30|332.9|332.7|332.9|332.7|332.9|332.7|332.9|332.7|32
1756460080000|2025-08-29 09:34:40|333.1|332.8|333.1|332.7|333.1|332.8|333.1|332.7|280
1756460120000|2025-08-29 09:35:20|||||||||1
1756460170000|2025-08-29 09:36:10|||||||||6625
1756460450000|2025-08-29 09:40:50||332.9||332.7||332.9||332.7|122
1756460550000|2025-08-29 09:42:30|||||||||500
1756460630000|2025-08-29 09:43:50|333||333||333||333||0
1756460680000|2025-08-29 09:44:40|||||||||400
1756460700000|2025-08-29 09:45:00|||||||||232
1756460720000|2025-08-29 09:45:20||332.8||332.8||332.8||332.8|879
1756460730000|2025-08-29 09:45:30|333.3|332.9|333.3|332.9|333.3|332.9|333.3|332.9|304
1756460790000|2025-08-29 09:46:30|333.2|332.7|333.2|332.7|333.2|332.7|333.1|332.7|78
1756460830000|2025-08-29 09:47:10|333.5|333.2|333.7|333.3|333.7|333.3|333.5|333.2|69
1756460840000|2025-08-29 09:47:20||333.4||333.4||333.4||333.4|0
1756460850000|2025-08-29 09:47:30|333.8||333.8||333.8||333.8||259
1756460890000|2025-08-29 09:48:10|333.9|333.6|333.9|333.6|333.9|333.6|333.9|333.6|26
1756460960000|2025-08-29 09:49:20|||||||||22
1756460970000|2025-08-29 09:49:30|334.1|333.7|334.4|334.1|334.4|334.1|334.1|333.7|113
1756460990000|2025-08-29 09:49:50|334.5|334.2|334.5|334.1|334.5|334.2|334.5|334.1|1
1756461030000|2025-08-29 09:50:30|||||||||1000
1756461110000|2025-08-29 09:51:50|||||||||3
1756461120000|2025-08-29 09:52:00||334.2||334.2||334.2||334.2|492
1756461150000|2025-08-29 09:52:30||334.1||334.1||334.1||334.1|0
1756461320000|2025-08-29 09:55:20|334.9|334.2|334.8|334.6|334.9|334.6|334.8|334.2|111
1756461330000|2025-08-29 09:55:30|334.7|334.5|334.8|334.6|334.8|334.6|334.7|334.5|696
1756461340000|2025-08-29 09:55:40|||||||||1552
1756461350000|2025-08-29 09:55:50|334.9|334.7|334.9|334.6|334.9|334.7|334.9|334.6|109
1756461370000|2025-08-29 09:56:10|335.2||335.1||335.2||335.1||114
1756461380000|2025-08-29 09:56:20|335.2||335.2||335.2||335.1||0
1756461390000|2025-08-29 09:56:30||334.7||334.6||334.7||334.6|0
1756461400000|2025-08-29 09:56:40|||||||||212
1756461440000|2025-08-29 09:57:20|335.1||335.1||335.1||335.1||0
1756461550000|2025-08-29 09:59:10|||||||||2001
1756461560000|2025-08-29 09:59:20|335||335||335||335||0
1756461570000|2025-08-29 09:59:30|335.2|334.8|334.7|334.3|335.2|334.9|334.7|334.2|1179
1756461650000|2025-08-29 10:00:50|||||||||2000
1756461670000|2025-08-29 10:01:10|334.4|334|334.3|334|334.4|334|334.3|334|10
1756461740000|2025-08-29 10:02:20|||||||||1500
1756461760000|2025-08-29 10:02:40|||||||||3
1756461770000|2025-08-29 10:02:50|334|333.8|334|333.8|334|333.8|334|333.8|129
1756461780000|2025-08-29 10:03:00||333.6||333.4||333.6||333.4|184
1756461830000|2025-08-29 10:03:50||333.5||333.5||333.5||333.5|0
1756461850000|2025-08-29 10:04:10||333.4||333.4||333.4||333.4|0
1756461860000|2025-08-29 10:04:20||333.5||333.6||333.6||333.5|691
1756461880000|2025-08-29 10:04:40||333.7||333.7||333.7||333.7|0
1756461930000|2025-08-29 10:05:30|||||||||3
1756461990000|2025-08-29 10:06:30|||||||||5
1756462540000|2025-08-29 10:15:40|||||||||30
1756462570000|2025-08-29 10:16:10|||||||||2000
1756462600000|2025-08-29 10:16:40|333.9|333.5|333.8|333.5|333.9|333.5|333.8|333.5|112
1756462760000|2025-08-29 10:19:20|||||||||35
1756462990000|2025-08-29 10:23:10|||||||||301
1756463010000|2025-08-29 10:23:30|||||||||301
1756463040000|2025-08-29 10:24:00|333.9|333.6|333.9|333.6|333.9|333.6|333.9|333.5|187
1756463050000|2025-08-29 10:24:10|333.7||333.9||333.9||333.7||1
1756463070000|2025-08-29 10:24:30|||||||||3000
1756463140000|2025-08-29 10:25:40|||||||||3000
1756463190000|2025-08-29 10:26:30|334|333.8|334|333.8|334|333.8|334|333.8|3804
1756463210000|2025-08-29 10:26:50|333.9|333.7|334|333.6|334|333.7|333.9|333.6|128
1756463280000|2025-08-29 10:28:00|333.7|333.3|333.8|333.3|333.8|333.3|333.7|333.3|24
1756463330000|2025-08-29 10:28:50|333.5|333.1|333.5|333.1|333.5|333.1|333.5|333.1|323
1756463370000|2025-08-29 10:29:30|333.4||333.4||333.4||333.4||96
1756463450000|2025-08-29 10:30:50|333.5|333.2|333.5|333.2|333.5|333.2|333.5|333.2|290
1756463510000|2025-08-29 10:31:50|||||||||33
1756463650000|2025-08-29 10:34:10|||||||||5
1756463660000|2025-08-29 10:34:20|333.4|333.1|333.4|333.1|333.4|333.1|333.4|333.1|14
1756463760000|2025-08-29 10:36:00|||||||||33
1756463770000|2025-08-29 10:36:10|333.8|333.2|333.8|333.2|333.8|333.2|333.8|333.2|103
1756463830000|2025-08-29 10:37:10|333.9|333.3|333.9|333.3|333.9|333.3|333.9|333.3|0
1756463880000|2025-08-29 10:38:00||333.4||333.4||333.4||333.4|0
1756464020000|2025-08-29 10:40:20|||||||||33
1756464110000|2025-08-29 10:41:50||333.5||333.5||333.5||333.5|3994
1756464120000|2025-08-29 10:42:00||333.6||333.6||333.6||333.6|0
1756464160000|2025-08-29 10:42:40|||||||||3800
1756464170000|2025-08-29 10:42:50|||||||||26
1756464180000|2025-08-29 10:43:00|||||||||3
1756464250000|2025-08-29 10:44:10|||||||||2000
1756464280000|2025-08-29 10:44:40|333.6|332.9|333.4|332.8|333.6|332.9|333.4|332.8|100
1756464290000|2025-08-29 10:44:50|333.6|333|333.5|333.1|333.6|333.1|333.5|333|183
1756464340000|2025-08-29 10:45:40|||||||||271
1756464480000|2025-08-29 10:48:00|333.4|333|333.4|333|333.4|333|333.3|333|30
1756464500000|2025-08-29 10:48:20|||||||||1
1756464520000|2025-08-29 10:48:40|||||||||2874
1756464540000|2025-08-29 10:49:00|333.3|332.7|333.3|332.7|333.3|332.7|333.3|332.7|47
1756464550000|2025-08-29 10:49:10|333.4|332.8|333.4|332.8|333.4|332.8|333.4|332.8|0
1756464560000|2025-08-29 10:49:20|333.5|332.7|333.4|332.7|333.5|332.7|333.4|332.7|4
1756464590000|2025-08-29 10:49:50||332.8||332.8||332.8||332.8|0
1756464610000|2025-08-29 10:50:10|||||||||33
1756464620000|2025-08-29 10:50:20|||||||||1
1756464650000|2025-08-29 10:50:50|||||||||296
1756464670000|2025-08-29 10:51:10|||||||||296
1756464680000|2025-08-29 10:51:20|||||||||1
1756464700000|2025-08-29 10:51:40|||||||||1
1756464770000|2025-08-29 10:52:50|333.5|333|333.5|333|333.5|333|333.5|333|0
1756464780000|2025-08-29 10:53:00||332.9||332.9||332.9||332.9|0
1756464790000|2025-08-29 10:53:10||333||333||333||333|1
1756464840000|2025-08-29 10:54:00|||||||||1
1756464870000|2025-08-29 10:54:30|333.4||333.4||333.4||333.4||0
1756464880000|2025-08-29 10:54:40|333.5||333.5||333.5||333.5||0
1756464890000|2025-08-29 10:54:50|333.4||333.4||333.4||333.4||0
1756464920000|2025-08-29 10:55:20|||||||||1
1756464940000|2025-08-29 10:55:40|333.1|332.9|333.1|332.9|333.1|332.9|333.1|332.9|844
1756464950000|2025-08-29 10:55:50||332.8||332.8||332.8||332.8|28
1756465030000|2025-08-29 10:57:10|||||||||222
1756465090000|2025-08-29 10:58:10|||||||||4457
1756465110000|2025-08-29 10:58:30|||||||||4457
1756465120000|2025-08-29 10:58:40|333|332.6|333.1|332.6|333.1|332.6|333|332.6|1668
1756465140000|2025-08-29 10:59:00|333||333||333||333||0
1756465150000|2025-08-29 10:59:10|332.8|332.3|332.8|332.3|332.8|332.3|332.8|332.3|25
1756465160000|2025-08-29 10:59:20|||||||||4
1756465180000|2025-08-29 10:59:40|333.4|332.4|333.4|332.9|333.4|333|333.4|332.4|360
1756465190000|2025-08-29 10:59:50||333||333||333||333|0
1756465250000|2025-08-29 11:00:50|||||||||2412
1756465260000|2025-08-29 11:01:00|||||||||100
1756465310000|2025-08-29 11:01:50|||||||||1318
1756465320000|2025-08-29 11:02:00|333.3||333.2||333.3||333.2||0
1756465330000|2025-08-29 11:02:10|||||||||1
1756465340000|2025-08-29 11:02:20|333.4||333.4||333.4||333.4||394
1756465360000|2025-08-29 11:02:40|333.5|333.3|333.6|333.2|333.6|333.3|333.5|333.2|824
1756465370000|2025-08-29 11:02:50|333.8|333.3|333.8|333.5|333.8|333.5|333.8|333.3|46
1756465380000|2025-08-29 11:03:00|333.9||333.9||333.9||333.9||0
1756465390000|2025-08-29 11:03:10|||||||||1507
1756465400000|2025-08-29 11:03:20|||||||||8
1756465520000|2025-08-29 11:05:20|334.1|333.6|334.1|333.8|334.1|333.8|334.1|333.6|314
1756465540000|2025-08-29 11:05:40|334.2|333.9|334.2|333.9|334.2|333.9|334.2|333.9|105
1756465550000|2025-08-29 11:05:50||333.8||333.8||333.8||333.8|0
1756465690000|2025-08-29 11:08:10|||||||||250
1756465700000|2025-08-29 11:08:20|||||||||375
1756465720000|2025-08-29 11:08:40|||||||||375
1756465830000|2025-08-29 11:10:30|||||||||80
1756465870000|2025-08-29 11:11:10|||||||||1181
1756465920000|2025-08-29 11:12:00|||||||||1000
1756465990000|2025-08-29 11:13:10|334.1|333.5|333.7|333.2|334.1|333.5|333.7|333.2|315
1756466160000|2025-08-29 11:16:00|||||||||142
1756466220000|2025-08-29 11:17:00||333.3||333.2||333.3||333.2|1114
1756466250000|2025-08-29 11:17:30||333.3||333.3||333.3||333.3|50
1756466270000|2025-08-29 11:17:50||333.2||333.2||333.2||333.2|0
1756466340000|2025-08-29 11:19:00||333.3||333.3||333.3||333.3|0
1756466360000|2025-08-29 11:19:20|||||||||184
1756466460000|2025-08-29 11:21:00|333.4|333|333.4|333|333.4|333|333.4|333|1049
1756466510000|2025-08-29 11:21:50|||||||||183
1756466520000|2025-08-29 11:22:00|334|333.5|334|333.5|334|333.5|334|333.5|1184
1756466590000|2025-08-29 11:23:10|||||||||11
1756466630000|2025-08-29 11:23:50||333.6||333.6||333.6||333.6|0
1756466640000|2025-08-29 11:24:00|||||||||47
1756466650000|2025-08-29 11:24:10|||||||||200
1756466660000|2025-08-29 11:24:20||333.7||333.7||333.7||333.7|19
1756466690000|2025-08-29 11:24:50|334.2|333.8|334.2|333.8|334.2|333.8|334.2|333.8|40
1756466730000|2025-08-29 11:25:30|||||||||228
1756466780000|2025-08-29 11:26:20||333.9||333.9||333.9||333.9|15
1756466830000|2025-08-29 11:27:10|||||||||28
1756466840000|2025-08-29 11:27:20|334.3|334|334.3|334|334.3|334|334.3|334|108
1756466860000|2025-08-29 11:27:40|334.4|334.1|334.7|334.2|334.8|334.2|334.4|334.1|494
1756466920000|2025-08-29 11:28:40|334.4|334.1|334.2|333.8|334.4|334.1|334.2|333.8|1029
1756466980000|2025-08-29 11:29:40|||||||||33
1756467000000|2025-08-29 11:30:00|||||||||2
1756467120000|2025-08-29 11:32:00|||||||||971
1756467130000|2025-08-29 11:32:10|334.5|333.9|334.5|334|334.5|334|334.5|333.9|64
1756467140000|2025-08-29 11:32:20|334.6||334.6||334.6||334.6||2972
1756467180000|2025-08-29 11:33:00|334.5|333.9|334.5|333.9|334.5|333.9|334.5|333.9|0
1756467220000|2025-08-29 11:33:40||334||334||334||334|183
1756467230000|2025-08-29 11:33:50|334.6||334.6||334.6||334.6||0
1756467270000|2025-08-29 11:34:30|||||||||2972
1756467310000|2025-08-29 11:35:10|334.7||334.7||334.7||334.7||0
1756467390000|2025-08-29 11:36:30|334.6||334.6||334.6||334.6||0
1756467420000|2025-08-29 11:37:00|334.5||334.5||334.5||334.5||0
1756467440000|2025-08-29 11:37:20|||||||||2972
1756467450000|2025-08-29 11:37:30||334.1||334.1||334.1||334.1|59
1756467480000|2025-08-29 11:38:00|||||||||11000
1756467530000|2025-08-29 11:38:50|335.1|334.2|335.1|334.8|335.1|334.8|335.1|334.2|199
1756467630000|2025-08-29 11:40:30|335.3|334.9|335.3|334.9|335.3|334.9|335.3|334.9|21
1756467640000|2025-08-29 11:40:40|335.8|335|335.7|335.1|335.8|335.1|335.7|335|239
1756467870000|2025-08-29 11:44:30|||||||||213
1756467920000|2025-08-29 11:45:20|336.2|335.2|336.7|336.1|336.7|336.1|336.2|335.2|26
1756467960000|2025-08-29 11:46:00|||||||||1477
1756468040000|2025-08-29 11:47:20|336.6||336.6||336.6||336.6||0
1756468050000|2025-08-29 11:47:30|336.7||336.7||336.7||336.6||0
1756468110000|2025-08-29 11:48:30|336.6||336.6||336.6||336.6||1000
1756468170000|2025-08-29 11:49:30|||||||||1905
1756468280000|2025-08-29 11:51:20|||||||||8
1756468320000|2025-08-29 11:52:00||336.2||336.2||336.2||336.2|0
1756468420000|2025-08-29 11:53:40|336.2|335.7|336.2|335.8|336.2|335.8|336.2|335.7|445
1756468430000|2025-08-29 11:53:50|336.4|336|336.4|335.9|336.4|336|336.4|335.9|285
1756468440000|2025-08-29 11:54:00|336|335.7|336.1|335.8|336.1|335.8|336|335.7|15000
1756468450000|2025-08-29 11:54:10|336||336||336||336||58
1756468490000|2025-08-29 11:54:50|||||||||58
1756468510000|2025-08-29 11:55:10|||||||||17539
1756468520000|2025-08-29 11:55:20|336.7|335.9|336.7|336.1|336.7|336.1|336.6|335.9|471
1756468530000|2025-08-29 11:55:30|336.6||336.6||336.6||336.6||0
1756468630000|2025-08-29 11:57:10|||||||||25
1756468710000|2025-08-29 11:58:30|||||||||756
1756468800000|2025-08-29 12:00:00||336.2||336.2||336.2||336.2|0
1756468810000|2025-08-29 12:00:10|||||||||3
1756468850000|2025-08-29 12:00:50|337.1|336.4|337.1|336.3|337.1|336.4|337.1|336.3|63
1756468860000|2025-08-29 12:01:00||336.4||336.4||336.4||336.4|0
1756468980000|2025-08-29 12:03:00|337||337||337||337||2340
1756469000000|2025-08-29 12:03:20||336.5||336.5||336.5||336.5|0
1756469010000|2025-08-29 12:03:30|337.6|337.1|337.8|337.4|337.8|337.4|337.6|337.1|21
1756469020000|2025-08-29 12:03:40|337.6|337.1|337.5|337.1|337.6|337.1|337.5|337.1|836
1756469040000|2025-08-29 12:04:00|338.1|337.4|337.9|337.4|338.1|337.4|337.9|337.4|463
1756469050000|2025-08-29 12:04:10|338||338||338||338||0
1756469100000|2025-08-29 12:05:00|||||||||4815
1756469180000|2025-08-29 12:06:20||337.5||337.5||337.5||337.5|0
1756469200000|2025-08-29 12:06:40||337.6||337.6||337.6||337.6|80
1756469250000|2025-08-29 12:07:30|||||||||91301
1756469260000|2025-08-29 12:07:40|338.8|338.1|338.8|338.3|338.8|338.3|338.8|338.1|270
1756469330000|2025-08-29 12:08:50|||||||||658
1756469360000|2025-08-29 12:09:20|||||||||5
1756469560000|2025-08-29 12:12:40|||||||||11
1756469620000|2025-08-29 12:13:40|338.5|338|338.5|338|338.5|338|338.5|338|1269
1756469630000|2025-08-29 12:13:50||338.1||338.1||338.1||338.1|0
1756469640000|2025-08-29 12:14:00||338||338.1||338.1||338|0
1756469670000|2025-08-29 12:14:30|338.2|337.5|338.2|337.6|338.2|337.6|338.2|337.5|5789
1756469680000|2025-08-29 12:14:40|338.8|338.2|338.8|338.2|338.8|338.2|338.8|338.1|320
1756469690000|2025-08-29 12:14:50||338.3||338.3||338.3||338.3|0
1756469710000|2025-08-29 12:15:10|338.2|337.7|337.8|337.2|338.2|337.7|337.8|337.2|928
1756469730000|2025-08-29 12:15:30||337.3||337.3||337.3||337.3|0
1756469760000|2025-08-29 12:16:00||337.4||337.5||337.5||337.4|0
1756469800000|2025-08-29 12:16:40|||||||||266
1756469840000|2025-08-29 12:17:20|338.3|337.8|338.3|337.9|338.3|337.9|338.3|337.8|25
1756469870000|2025-08-29 12:17:50|338.1|337.5|338.1|337.5|338.1|337.5|338.1|337.5|324
1756469900000|2025-08-29 12:18:20||337.4||337.4||337.4||337.4|0
1756469910000|2025-08-29 12:18:30|338||338||338||338||0
1756469930000|2025-08-29 12:18:50|338.1||338.1||338.1||338.1||0
1756469950000|2025-08-29 12:19:10||337.5||337.5||337.5||337.5|0
1756469960000|2025-08-29 12:19:20|||||||||1905
1756469980000|2025-08-29 12:19:40|338||338||338||338||0
1756470050000|2025-08-29 12:20:50|337.9||337.9||337.9||337.9||0
1756470090000|2025-08-29 12:21:30||337.4||337.5||337.5||337.4|10
1756470170000|2025-08-29 12:22:50|337.5|337.2|337.4|337.2|337.5|337.2|337.4|337.2|44
1756470190000|2025-08-29 12:23:10|337.9|337.3|338|337.3|338|337.3|337.9|337.3|296
1756470240000|2025-08-29 12:24:00|337.9||337.9||337.9||337.9||0
1756470270000|2025-08-29 12:24:30||337.2||337.2||337.2||337.2|0
1756470320000|2025-08-29 12:25:20|||||||||1300
1756470350000|2025-08-29 12:25:50||337.3||337.3||337.3||337.2|0
1756470480000|2025-08-29 12:28:00||337.4||337.3||337.4||337.3|0
1756470500000|2025-08-29 12:28:20|||||||||1
1756470610000|2025-08-29 12:30:10|||||||||1028
1756470630000|2025-08-29 12:30:30|338.4|337.7|338.4|337.6|338.4|337.7|338.4|337.6|772
1756470660000|2025-08-29 12:31:00||337.7||337.7||337.7||337.7|0
1756470690000|2025-08-29 12:31:30|338.3|337.6|338.2|337.6|338.3|337.6|338.2|337.6|1
1756470700000|2025-08-29 12:31:40|338.1||338.1||338.1||338.1||0
1756470960000|2025-08-29 12:36:00|338||338||338||338||500
1756470970000|2025-08-29 12:36:10|337.9||337.9||337.9||337.9||0
1756470980000|2025-08-29 12:36:20|337.7|337.1|337.7|337.1|337.7|337.1|337.7|337.1|128
1756471000000|2025-08-29 12:36:40|||||||||1705
1756471010000|2025-08-29 12:36:50||337.2||337.2||337.2||337.2|0
1756471050000|2025-08-29 12:37:30|337.5|337|337.5|337|337.5|337|337.5|337|505
1756471200000|2025-08-29 12:40:00|||||||||8
1756471320000|2025-08-29 12:42:00|337.4|337.3|337.5|337.2|337.5|337.3|337.4|337.2|187
1756471350000|2025-08-29 12:42:30|||||||||29
1756471440000|2025-08-29 12:44:00|337.7|337.3|337.7|337.6|337.7|337.6|337.7|337.3|388
1756471450000|2025-08-29 12:44:10||337.5||337.5||337.5||337.5|624
1756471500000|2025-08-29 12:45:00|||||||||375
1756471520000|2025-08-29 12:45:20||337.3||337.3||337.3||337.2|3975
1756471530000|2025-08-29 12:45:30|337.1|336.8|336.8|336.3|337.1|336.8|336.8|336.2|1903
1756471540000|2025-08-29 12:45:40||336.4||336.4||336.4||336.4|0
1756471580000|2025-08-29 12:46:20|||||||||148
1756471590000|2025-08-29 12:46:30|337||337||337||337||30
1756471600000|2025-08-29 12:46:40|337.1|336.5|337.1|336.5|337.1|336.5|337.1|336.5|0
1756471620000|2025-08-29 12:47:00||336.6||336.6||336.6||336.6|0
1756471750000|2025-08-29 12:49:10|337.9|336.7|337.8|337.4|337.9|337.4|337.8|336.7|150
1756471820000|2025-08-29 12:50:20|||||||||175
1756471870000|2025-08-29 12:51:10|338.3|337.5|338.3|337.7|338.3|337.7|338.3|337.5|333
1756471890000|2025-08-29 12:51:30|338.2||338.2||338.2||338.2||0
1756471920000|2025-08-29 12:52:00||337.8||337.8||337.8||337.8|1696
1756472010000|2025-08-29 12:53:30|337.9|337.7|337.8|337.4|337.9|337.7|337.8|337.4|964
1756472110000|2025-08-29 12:55:10|338.5|337.8|338.5|337.9|338.5|337.9|338.5|337.8|525
1756472140000|2025-08-29 12:55:40|338.4||338.4||338.4||338.4||0
1756472150000|2025-08-29 12:55:50|338.1|337.8|338.1|337.5|338.2|337.8|338.1|337.5|862
1756472240000|2025-08-29 12:57:20||337.6||337.6||337.6||337.6|0
1756472250000|2025-08-29 12:57:30||337.5||337.5||337.5||337.5|0
1756472270000|2025-08-29 12:57:50||337.6||337.6||337.6||337.6|148
1756472290000|2025-08-29 12:58:10||337.7||337.7||337.7||337.7|0
1756472400000|2025-08-29 13:00:00|338.5|338|338.3|338|338.5|338|338.3|338|240
1756472410000|2025-08-29 13:00:10|338.1|337.9|338.1|337.9|338.1|337.9|338.1|337.9|293
1756472430000|2025-08-29 13:00:30|338|337.7|338|337.5|338|337.7|338|337.5|28
1756472640000|2025-08-29 13:04:00||337.6||337.6||337.6||337.6|0
1756472670000|2025-08-29 13:04:30|||||||||517
1756472860000|2025-08-29 13:07:40|337.7|337.4|337.7|337.4|337.7|337.4|337.7|337.4|170
1756472870000|2025-08-29 13:07:50|337.6|337.1|337.6|337.1|337.6|337.1|337.6|337.1|478
1756472880000|2025-08-29 13:08:00||337.2||337.2||337.2||337.2|0
1756472890000|2025-08-29 13:08:10||337.3||337.2||337.3||337.2|3257
1756472940000|2025-08-29 13:09:00||337.3||337.2||337.3||337.2|116
1756473060000|2025-08-29 13:11:00||337.3||337.3||337.3||337.3|0
1756473240000|2025-08-29 13:14:00|338.2|337.7|338.2|337.7|338.2|337.7|338.2|337.7|161
1756473360000|2025-08-29 13:16:00|||||||||101
1756473390000|2025-08-29 13:16:30|337.8|337.2|337.8|337.2|337.8|337.2|337.8|337.2|172
1756473400000|2025-08-29 13:16:40|337.7||337.7||337.8||337.7||0
1756473410000|2025-08-29 13:16:50|337.8||337.8||337.8||337.8||0
1756473420000|2025-08-29 13:17:00|338.5|338|338.5|338|338.5|338|338.5|338|1380
1756473440000|2025-08-29 13:17:20|338.4|337.8|338.4|337.8|338.4|337.8|338.4|337.8|0
1756473470000|2025-08-29 13:17:50|||||||||81
1756473490000|2025-08-29 13:18:10|338.3||338.3||338.3||338.3||0
1756473650000|2025-08-29 13:20:50|338.4||338.4||338.4||338.4||2437
1756474040000|2025-08-29 13:27:20|338.3||338.3||338.3||338.3||0
1756474200000|2025-08-29 13:30:00|338||338.4||338.4||338||1897
1756474210000|2025-08-29 13:30:10||337.9||338||338||337.9|0
1756474230000|2025-08-29 13:30:30||338.1||338.1||338.1||338.1|0
1756474240000|2025-08-29 13:30:40|338.5|338.2|338.5|338.1|338.5|338.2|338.5|338.1|381
1756474260000|2025-08-29 13:31:00|339.5|338.2|339.4|338.9|339.5|338.9|339.4|338.2|497
1756474290000|2025-08-29 13:31:30|||||||||310
1756474390000|2025-08-29 13:33:10|339.8|339|339.5|339.1|339.8|339.3|339.5|339|2804
1756474430000|2025-08-29 13:33:50||339.2||339.2||339.2||339.2|1
1756474440000|2025-08-29 13:34:00||339.1||339.1||339.1||339.1|0
1756474460000|2025-08-29 13:34:20|339.4||339.4||339.4||339.4||0
1756474510000|2025-08-29 13:35:10|||||||||689
1756474570000|2025-08-29 13:36:10|||||||||455
1756474590000|2025-08-29 13:36:30|339.8|339.2|339.8|339.2|339.8|339.2|339.8|339.2|0
1756474600000|2025-08-29 13:36:40|339.6|339.1|339.6|339.2|339.6|339.2|339.6|339.1|246
1756474620000|2025-08-29 13:37:00||339.1||339.1||339.2||339.1|0
1756474630000|2025-08-29 13:37:10||339.2||339.1||339.2||339.1|0
1756474640000|2025-08-29 13:37:20|||||||||12
1756474660000|2025-08-29 13:37:40||339.2||339.2||339.2||339.2|0
1756474670000|2025-08-29 13:37:50||339.1||339.1||339.1||339.1|0
1756474690000|2025-08-29 13:38:10|339.5|339.2|339.5|339.1|339.5|339.2|339.5|339.1|832
1756474700000|2025-08-29 13:38:20|339.4||339.3||339.4||339.3||1456
1756474800000|2025-08-29 13:40:00||339||339.1||339.1||339|0
1756474900000|2025-08-29 13:41:40|339.2||339.2||339.2||339.2||0
1756474910000|2025-08-29 13:41:50|339.1|339|339.1|339|339.1|339|339.1|339|50
1756474940000|2025-08-29 13:42:20|339.6|339.2|339.6|339.2|339.6|339.2|339.6|339.2|447
1756475080000|2025-08-29 13:44:40|||||||||1086
1756475200000|2025-08-29 13:46:40|339.2|338.7|339.2|338.7|339.2|338.7|339.2|338.7|311
1756475210000|2025-08-29 13:46:50|||||||||621
1756475230000|2025-08-29 13:47:10||338.8||338.7||338.8||338.7|500
1756475260000|2025-08-29 13:47:40|338.9|338.4|338.9|338.4|338.9|338.4|338.9|338.4|296
1756475310000|2025-08-29 13:48:30|||||||||698
1756475320000|2025-08-29 13:48:40|||||||||772
1756475360000|2025-08-29 13:49:20|338.7||338.7||338.7||338.7||0
1756475530000|2025-08-29 13:52:10|338.6|338.3|338.6|338.3|338.6|338.3|338.6|338.3|38
1756475540000|2025-08-29 13:52:20|338.5|338.4|338.6|338.1|338.6|338.4|338.5|338.1|850
1756475550000|2025-08-29 13:52:30|339.2|338.2|339.1|338.7|339.2|338.7|339.1|338.2|1165
1756475620000|2025-08-29 13:53:40|||||||||300
1756475680000|2025-08-29 13:54:40||338.8||338.8||338.8||338.8|15
1756475700000|2025-08-29 13:55:00|339|338.2|338.7|338.2|339|338.2|338.7|338.2|89
1756475750000|2025-08-29 13:55:50|338.6||338.6||338.6||338.6||0
1756475820000|2025-08-29 13:57:00|338.2|338.3|338.2|337.6|338.2|338.3|338.2|337.6|362
1756475850000|2025-08-29 13:57:30|338.1||338.1||338.1||338.1||0
1756475860000|2025-08-29 13:57:40|338|337.5|338|337.6|338|337.6|338|337.5|0
1756475880000|2025-08-29 13:58:00|||||||||500
1756475890000|2025-08-29 13:58:10|||||||||5
1756475990000|2025-08-29 13:59:50||337.5||337.5||337.5||337.5|1080
1756476050000|2025-08-29 14:00:50|||||||||1068
1756476060000|2025-08-29 14:01:00|338.5|337.8|338.4|337.7|338.5|337.8|338.4|337.7|539
1756476070000|2025-08-29 14:01:10|338.5|337.9|338.5|337.9|338.5|337.9|338.5|337.9|0
1756476080000|2025-08-29 14:01:20||338||338.1||338.1||338|339
1756476100000|2025-08-29 14:01:40|||||||||34
1756476120000|2025-08-29 14:02:00|339|338.6|339|338.6|339|338.6|339|338.6|345
1756476150000|2025-08-29 14:02:30|338.7|338.2|338.7|338.2|338.7|338.2|338.7|338.2|362
1756476160000|2025-08-29 14:02:40||338.3||338.3||338.3||338.3|0
1756476170000|2025-08-29 14:02:50|338.4|337.9|338.4|337.9|338.4|337.9|338.4|337.9|308
1756476180000|2025-08-29 14:03:00||338||338||338||338|0
1756476190000|2025-08-29 14:03:10|||||||||3
1756476200000|2025-08-29 14:03:20|||||||||1705
1756476230000|2025-08-29 14:03:50||337.7||337.8||337.8||337.7|1041
1756476260000|2025-08-29 14:04:20|338.3|337.4|337.9|337.3|338.3|337.4|337.9|337.3|442
1756476320000|2025-08-29 14:05:20|||||||||106
1756476330000|2025-08-29 14:05:30|337.8|336.9|337.5|336.9|337.8|336.9|337.5|336.9|427
1756476350000|2025-08-29 14:05:50||337||337||337||337|0
1756476360000|2025-08-29 14:06:00||336.9||336.9||336.9||336.9|0
1756476370000|2025-08-29 14:06:10|337.6|337|337.6|337|337.6|337|337.6|337|146
1756476380000|2025-08-29 14:06:20|337.5||337.6||337.6||337.5||892
1756476390000|2025-08-29 14:06:30|337.5||337.5||337.5||337.5||0
1756476410000|2025-08-29 14:06:50|337.6||337.5||337.6||337.5||0
1756476450000|2025-08-29 14:07:30|337.6|337.3|337.5|337.1|337.6|337.4|337.5|337|1344
1756476460000|2025-08-29 14:07:40||337.2||337.2||337.2||337.2|122
1756476500000|2025-08-29 14:08:20|337.6|337.4|337.9|337.4|337.9|337.4|337.6|337.4|1022
1756476510000|2025-08-29 14:08:30|337.8||337.8||337.8||337.8||0
1756476580000|2025-08-29 14:09:40|337.6|337.2|337.5|337.2|337.6|337.2|337.5|337.2|265
1756476590000|2025-08-29 14:09:50|337.8|337.3|337.8|337.3|337.8|337.3|337.8|337.3|9
1756476640000|2025-08-29 14:10:40|338|337.5|338|337.5|338|337.5|338|337.5|357
1756476650000|2025-08-29 14:10:50||337.6||337.6||337.6||337.6|0
1756476720000|2025-08-29 14:12:00|337.9||337.9||337.9||337.9||0
1756476800000|2025-08-29 14:13:20|337.7|337.2|337.7|337.2|337.7|337.2|337.7|337.2|72
1756476820000|2025-08-29 14:13:40|||||||||144
1756476840000|2025-08-29 14:14:00||337.3||337.3||337.3||337.3|471
1756476860000|2025-08-29 14:14:20||337.4||337.4||337.4||337.4|0
1756476870000|2025-08-29 14:14:30||337.3||337.3||337.3||337.3|0
1756476890000|2025-08-29 14:14:50|337.9|337.4|337.9|337.5|337.9|337.5|337.9|337.4|741
1756476900000|2025-08-29 14:15:00|337.6|337|337.6|337|337.6|337|337.6|337|350
1756476960000|2025-08-29 14:16:00|337.5||337.5||337.5||337.5||537
1756476980000|2025-08-29 14:16:20|337.6|337.1|337.6|337.1|337.6|337.1|337.6|337.1|633
1756476990000|2025-08-29 14:16:30||337.2||337.2||337.2||337.2|0
1756477010000|2025-08-29 14:16:50|||||||||253
1756477020000|2025-08-29 14:17:00|||||||||1720
1756477040000|2025-08-29 14:17:20|337.5||337.5||337.5||337.5||0
1756477050000|2025-08-29 14:17:30|337.6||337.6||337.6||337.6||9
1756477060000|2025-08-29 14:17:40|||||||||1005
1756477080000|2025-08-29 14:18:00|337.3|336.8|337.3|336.8|337.3|336.8|337.3|336.8|628
1756477120000|2025-08-29 14:18:40|||||||||475
1756477140000|2025-08-29 14:19:00|337.2|336.7|336.9|336.7|337.2|336.7|336.9|336.7|65
1756477170000|2025-08-29 14:19:30|||||||||8
1756477200000|2025-08-29 14:20:00|||||||||22
1756477240000|2025-08-29 14:20:40|337.3||337.2||337.3||337.2||554
1756477280000|2025-08-29 14:21:20||336.8||336.8||336.8||336.8|0
1756477290000|2025-08-29 14:21:30||336.9||336.8||336.9||336.8|0
1756477360000|2025-08-29 14:22:40||336.9||336.9||336.9||336.9|10
1756477370000|2025-08-29 14:22:50|337.1|336.7|336.9|336.7|337.1|336.7|336.9|336.7|128
1756477380000|2025-08-29 14:23:00|337.2||337.1||337.2||337.1||454
1756477400000|2025-08-29 14:23:20|||||||||7
1756477440000|2025-08-29 14:24:00|337|336.6|336.9|336.6|337|336.6|336.9|336.6|809
1756477490000|2025-08-29 14:24:50|336.8|336.2|336.6|336.2|336.8|336.2|336.6|336.1|64
1756477500000|2025-08-29 14:25:00|336.5|336.1|336.5|336.1|336.5|336.2|336.5|336.1|544
1756477550000|2025-08-29 14:25:50|336.8|336.4|336.8|336.5|336.8|336.5|336.8|336.4|72
1756477560000|2025-08-29 14:26:00|337.1|336.6|337|336.6|337.1|336.6|337|336.6|486
1756477580000|2025-08-29 14:26:20||336.5||336.5||336.5||336.5|0
1756477710000|2025-08-29 14:28:30|||||||||260
1756477920000|2025-08-29 14:32:00||336.6||336.6||336.6||336.6|2087
1756477990000|2025-08-29 14:33:10||336.7||336.8||336.8||336.7|0
1756478000000|2025-08-29 14:33:20|337.1|336.9|337.3|336.9|337.3|336.9|337.1|336.9|443
1756478010000|2025-08-29 14:33:30|337.2||337.2||337.2||337.2||0
1756478030000|2025-08-29 14:33:50|337|336.6|337|336.6|337|336.6|337|336.6|497
1756478040000|2025-08-29 14:34:00|||||||||218
1756478080000|2025-08-29 14:34:40|||||||||492
1756478110000|2025-08-29 14:35:10|||||||||511
1756478210000|2025-08-29 14:36:50|336.9||336.9||336.9||336.8||10
1756478220000|2025-08-29 14:37:00|336.7|336.5|336.9|336.5|336.9|336.5|336.7|336.5|339
1756478300000|2025-08-29 14:38:20|||||||||10
1756478420000|2025-08-29 14:40:20||336.6||336.6||336.6||336.6|0
1756478440000|2025-08-29 14:40:40|337.2|336.8|337.2|336.8|337.2|336.8|337.2|336.7|1037
1756478450000|2025-08-29 14:40:50||336.7||336.8||336.8||336.7|342
1756478460000|2025-08-29 14:41:00||336.9||336.9||336.9||336.9|610
1756478470000|2025-08-29 14:41:10||336.8||336.7||336.8||336.7|255
1756478620000|2025-08-29 14:43:40|||||||||100
1756478730000|2025-08-29 14:45:30|337||337||337||337||0
1756478780000|2025-08-29 14:46:20|336.9|336.4|336.8|336.4|336.9|336.4|336.8|336.4|128
1756478820000|2025-08-29 14:47:00||336.5||336.5||336.5||336.5|0
1756478850000|2025-08-29 14:47:30|||||||||250
1756478860000|2025-08-29 14:47:40|||||||||32
1756478900000|2025-08-29 14:48:20|||||||||400
1756478970000|2025-08-29 14:49:30|336.7|336.2|336.6|336.2|336.7|336.2|336.6|336.2|148
1756478990000|2025-08-29 14:49:50|336.5||336.5||336.5||336.5||22
1756479000000|2025-08-29 14:50:00|336.3|336.3|336.6|336.3|336.7|336.3|336.3|336.3|279
1756479040000|2025-08-29 14:50:40|||||||||2214
1756479060000|2025-08-29 14:51:00|336.4|336|336.4|336|336.4|336|336.4|336|308
1756479080000|2025-08-29 14:51:20|336.2|335.9|336.9|336.4|336.9|336.4|336.1|335.9|565
1756479090000|2025-08-29 14:51:30|337|336.5|337.2|336.8|337.2|336.8|337|336.5|638
1756479100000|2025-08-29 14:51:40||336.9||336.8||336.9||336.8|901
1756479110000|2025-08-29 14:51:50||336.7||336.8||336.8||336.7|1080
1756479120000|2025-08-29 14:52:00|||||||||241
1756479280000|2025-08-29 14:54:40|337.4|337.1|337.5|337.2|337.5|337.2|337.4|337.1|2047
1756479290000|2025-08-29 14:54:50|337.8|337.3|337.7|337.2|337.8|337.3|337.7|337.2|2333
1756479300000|2025-08-29 14:55:00|||||||||1
1756479330000|2025-08-29 14:55:30|337.4|337.1|337.4|337.1|337.4|337.1|337.4|337.1|339
1756479340000|2025-08-29 14:55:40|337.3|336.9|337.3|336.9|337.3|336.9|337.3|336.9|133
1756479350000|2025-08-29 14:55:50|337.2|336.8|337.2|336.8|337.2|336.8|337.2|336.8|703
1756479410000|2025-08-29 14:56:50|337.1||337.1||337.1||337.1||276
1756479510000|2025-08-29 14:58:30|||||||||449
1756479550000|2025-08-29 14:59:10|||||||||178
1756479570000|2025-08-29 14:59:30|||||||||360
1756479590000|2025-08-29 14:59:50|337.3|336.9|337.3|337|337.3|337|337.3|336.9|118
1756479600000|2025-08-29 15:00:00|337.5|337.1|337.5|337.2|337.5|337.2|337.5|337.1|92
1756479630000|2025-08-29 15:00:30|337.7|337.3|337.7|337.5|337.7|337.5|337.7|337.3|1740
1756479640000|2025-08-29 15:00:40|||||||||100
1756479680000|2025-08-29 15:01:20|||||||||1
1756479690000|2025-08-29 15:01:30|337.8||337.8||337.8||337.8||1335
1756479720000|2025-08-29 15:02:00|||||||||100
1756479830000|2025-08-29 15:03:50|337.7|336.9|337.5|337.1|337.7|337.1|337.3|336.9|472
1756479860000|2025-08-29 15:04:20|337.4||337.3||337.4||337.3||177
1756479870000|2025-08-29 15:04:30|337.2|337|337.2|336.9|337.2|337|337.1|336.9|802
1756479990000|2025-08-29 15:06:30|337.7|337.4|337.7|337.3|337.7|337.4|337.7|337.3|441
1756480020000|2025-08-29 15:07:00|337.9|337.4|337.9|337.5|337.9|337.5|337.9|337.4|741
1756480060000|2025-08-29 15:07:40|338.5|337.6|338.5|338|338.5|338|338.5|337.6|38
1756480100000|2025-08-29 15:08:20|337.9|337.7|337.9|337.8|337.9|337.8|337.9|337.7|394
1756480110000|2025-08-29 15:08:30|337.8|337.7|337.8|337.3|337.8|337.7|337.7|337.3|908
1756480140000|2025-08-29 15:09:00|337.7|337.5|337.7|337.3|337.7|337.5|337.7|337.3|4
1756480230000|2025-08-29 15:10:30|337.9|337.4|338.1|337.7|338.2|337.9|337.9|337.4|1957
1756480240000|2025-08-29 15:10:40||337.6||337.6||337.6||337.6|61
1756480280000|2025-08-29 15:11:20||337.7||337.7||337.7||337.7|1380
1756480300000|2025-08-29 15:11:40|338.3|337.8|338.3|337.9|338.3|337.9|338.3|337.8|494
1756480350000|2025-08-29 15:12:30|||||||||1455
1756480410000|2025-08-29 15:13:30||338||338||338||338|0
1756480450000|2025-08-29 15:14:10|338.2|338.2|338.2|337.9|338.2|338.2|338.2|337.9|128
1756480460000|2025-08-29 15:14:20|338.1|337.8|338.1|337.8|338.1|337.8|338.1|337.8|356
1756480580000|2025-08-29 15:16:20|338|337.6|338|337.6|338|337.6|338|337.6|800
1756480660000|2025-08-29 15:17:40|338.1|337.8|338.1|337.7|338.1|337.8|338.1|337.7|257
1756480670000|2025-08-29 15:17:50||337.6||337.6||337.6||337.6|0
1756480700000|2025-08-29 15:18:20|||||||||91300
1756480740000|2025-08-29 15:19:00|337.9|337.7|337.9|337.7|337.9|337.7|337.9|337.7|1057
1756480750000|2025-08-29 15:19:10|337.8|337.6|337.8|337.6|337.8|337.6|337.8|337.6|341
1756480760000|2025-08-29 15:19:20||337.5||337.5||337.5||337.5|209
1756480780000|2025-08-29 15:19:40|337.7|337.4|337.6|337.3|337.7|337.4|337.6|337.3|97
1756480820000|2025-08-29 15:20:20|337.5|337.1|337.1|336.9|337.5|337.1|337.1|336.9|390
1756480830000|2025-08-29 15:20:30|337|336.7|337|336.7|337|336.7|337|336.7|177
1756480880000|2025-08-29 15:21:20|337.1|336.8|336.8|336.4|337.1|336.9|336.8|336.4|1388
1756480890000|2025-08-29 15:21:30|336.7|336.5|336.7|336.5|336.8|336.5|336.6|336.5|683
1756480900000|2025-08-29 15:21:40|336.8|336.6|336.8|336.6|336.8|336.6|336.8|336.6|7
1756480910000|2025-08-29 15:21:50||336.5||336.5||336.5||336.5|0
1756480920000|2025-08-29 15:22:00|||||||||98
1756480930000|2025-08-29 15:22:10|336.6|336.2|336.6|336.2|336.6|336.2|336.5|336.2|494
1756480940000|2025-08-29 15:22:20|336.5||336.5||336.5||336.5||653
1756480950000|2025-08-29 15:22:30|336.3|336|336.3|336.1|336.3|336.1|336.2|336|1086
1756480990000|2025-08-29 15:23:10|336.5|336.3|336.8|336.5|336.8|336.5|336.5|336.3|1620
1756481000000|2025-08-29 15:23:20|336.7|336.6|336.9|336.6|336.9|336.6|336.7|336.6|864
1756481020000|2025-08-29 15:23:40|||||||||77
1756481040000|2025-08-29 15:24:00||336.7||336.7||336.7||336.7|0
1756481050000|2025-08-29 15:24:10|336.8|336.6|336.8|336.5|336.8|336.7|336.8|336.5|669
1756481060000|2025-08-29 15:24:20|336.6|336.3|336.5|336.1|336.6|336.3|336.5|336.1|430
1756481090000|2025-08-29 15:24:50||336.2||336.2||336.2||336.2|0
1756481100000|2025-08-29 15:25:00|336.8|336.4|336.5|336.2|336.8|336.4|336.5|336.2|145
1756481120000|2025-08-29 15:25:20|336.8|336.4|336.8|336.4|336.8|336.4|336.8|336.4|145
1756481130000|2025-08-29 15:25:30||336.5||336.5||336.5||336.5|0
1756481140000|2025-08-29 15:25:40|337.1|336.6|336.8|336.5|337.1|336.7|336.8|336.5|1327
1756481150000|2025-08-29 15:25:50|336.9|336.6|336.9|336.6|336.9|336.6|336.9|336.6|675
1756481160000|2025-08-29 15:26:00|336.8|336.5|336.8|336.5|336.8|336.5|336.8|336.5|519
1756481170000|2025-08-29 15:26:10|336.6|336.4|336.5|336.3|336.7|336.4|336.5|336.3|4459
1756481180000|2025-08-29 15:26:20|336.2|336.1|336.3|336.1|336.3|336.2|336|335.9|385
1756481190000|2025-08-29 15:26:30|336.1|335.9|336.2|335.9|336.3|336|336|335.9|3527
1756481210000|2025-08-29 15:26:50|336.4|336.1|336.3|336|336.4|336.1|336.3|336|1336
1756481220000|2025-08-29 15:27:00||336.1||336||336.1||336|26
1756481230000|2025-08-29 15:27:10|336.2|336.1|336.2|336.1|336.2|336.1|336|335.9|1898
1756481240000|2025-08-29 15:27:20|336.4||336.4||336.4||336.4||70
1756481250000|2025-08-29 15:27:30|336.5||336.4||336.5||336.4||0
1756481260000|2025-08-29 15:27:40|336.5|336.2|336.5|336.2|336.5|336.2|336.5|336.2|673
1756481290000|2025-08-29 15:28:10|336.6|336.5|336.5|336.2|336.6|336.5|336.5|336.2|273
1756481310000|2025-08-29 15:28:30|336.6|336.3|336.6|336.3|336.6|336.3|336.6|336.3|1206
1756481320000|2025-08-29 15:28:40|336.8|336.4|336.6|336.3|336.8|336.4|336.6|336.3|1047
1756481330000|2025-08-29 15:28:50|||||||||51
1756481340000|2025-08-29 15:29:00|336.7|336.4|336.7|336.4|336.7|336.4|336.7|336.4|533
1756481350000|2025-08-29 15:29:10|336.8|336.5|336.8|336.6|336.8|336.6|336.8|336.5|3195
1756481360000|2025-08-29 15:29:20|||||||||31
1756481370000|2025-08-29 15:29:30|336.7|336.4|336.7|336.2|336.7|336.4|336.7|336.2|284
1756481390000|2025-08-29 15:29:50|336.8||336.8||336.8||336.8||0
1756710010000|2025-09-01 07:00:10|339.1|335.4|337.2|333.9|339.1|335.4|336.7|333.9|732
1756710020000|2025-09-01 07:00:20||334||333.9||334||333.9|0
1756710030000|2025-09-01 07:00:30||334.5||334.5||334.5||334.5|0
1756710050000|2025-09-01 07:00:50||334.6||334.3||334.6||334.3|146
1756710070000|2025-09-01 07:01:10||334.4||334.3||334.4||334.3|1
1756710080000|2025-09-01 07:01:20||334.4||334.6||334.6||334.3|0
1756710100000|2025-09-01 07:01:40||334.8||334.8||334.8||334.8|0
1756710110000|2025-09-01 07:01:50||335||335||335||335|23
1756710120000|2025-09-01 07:02:00||335.2||335.2||335.2||335.2|0
1756710130000|2025-09-01 07:02:10|337.1|334.6|336.7|334.6|337.2|334.6|336.7|334.6|689
1756710140000|2025-09-01 07:02:20|336.9||336.9||336.9||336.9||0
1756710150000|2025-09-01 07:02:30||334.7||334.6||334.7||334.6|38
1756710160000|2025-09-01 07:02:40|336.2|333.3|335.6|333.4|336.2|333.4|335.6|333.3|644
1756710170000|2025-09-01 07:02:50|||||||||6
1756710190000|2025-09-01 07:03:10||333.9||333.9||333.9||333.9|405
1756710200000|2025-09-01 07:03:20|336.8|334|336.8|334.7|336.8|334.7|336.8|334|748
1756710210000|2025-09-01 07:03:30|||||||||8
1756710220000|2025-09-01 07:03:40|336.4||336.4||336.4||336.4||153
1756710230000|2025-09-01 07:03:50|336.3||336.3||336.3||336.3||14
1756710240000|2025-09-01 07:04:00|336.4||336.4||336.4||336.4||0
1756710260000|2025-09-01 07:04:20|||||||||3
1756710290000|2025-09-01 07:04:50|336.3||336.3||336.3||336.3||1349
1756710300000|2025-09-01 07:05:00|336.4||335.9||336.4||335.9||136
1756710310000|2025-09-01 07:05:10|||||||||803
1756710320000|2025-09-01 07:05:20|||||||||363
1756710350000|2025-09-01 07:05:50|||||||||2155
1756710360000|2025-09-01 07:06:00|335.7||335.6||335.7||335.6||0
1756710390000|2025-09-01 07:06:30|335.7|335.3|336.4|335.3|336.4|335.3|335.7|335.3|719
1756710400000|2025-09-01 07:06:40|||||||||20
1756710410000|2025-09-01 07:06:50|||||||||16
1756710450000|2025-09-01 07:07:30|||||||||442
1756710490000|2025-09-01 07:08:10|||||||||2
1756710550000|2025-09-01 07:09:10|336.2|335.7|336.3|335.7|336.4|335.7|336.2|335.7|648
1756710560000|2025-09-01 07:09:20|||||||||443
1756710590000|2025-09-01 07:09:50||335.8||335.8||335.8||335.8|230
1756710600000|2025-09-01 07:10:00|||||||||7244
1756710610000|2025-09-01 07:10:10|336.4|336.1|336.1|334.9|336.4|336.1|336.1|334.7|534
1756710620000|2025-09-01 07:10:20|336.3|335|336.3|335|336.3|335|336.3|335|0
1756710640000|2025-09-01 07:10:40||334.8||334.9||334.9||334.8|0
1756710650000|2025-09-01 07:10:50|||||||||120
1756710670000|2025-09-01 07:11:10|336.1|334.7|336.1|334.7|336.1|334.7|336.1|334.7|0
1756710690000|2025-09-01 07:11:30|336||336||336||336||0
1756710700000|2025-09-01 07:11:40||334.4||334.4||334.4||334.4|0
1756710710000|2025-09-01 07:11:50||334.5||334.5||334.6||334.5|2962
1756710720000|2025-09-01 07:12:00||334.7||334.6||334.7||334.6|0
1756710740000|2025-09-01 07:12:20||334.7||334.7||334.7||334.7|100
1756710750000|2025-09-01 07:12:30||334.8||334.8||334.8||334.8|0
1756710800000|2025-09-01 07:13:20|335.8|334.6|335.8|334.4|335.8|334.6|335.8|334.4|0
1756710810000|2025-09-01 07:13:30|336|334.5|336|334.6|336|334.6|336|334.5|0
1756710830000|2025-09-01 07:13:50||334.7||334.7||334.7||334.7|0
1756710850000|2025-09-01 07:14:10|||||||||3
1756710870000|2025-09-01 07:14:30||334.8||334.8||334.8||334.8|0
1756710910000|2025-09-01 07:15:10||334.9||334.9||334.9||334.9|3485
1756710960000|2025-09-01 07:16:00|||||||||513
1756710990000|2025-09-01 07:16:30|||||||||121
1756711020000|2025-09-01 07:17:00|||||||||1
1756711030000|2025-09-01 07:17:10||335||335.1||335.1||335|3
1756711040000|2025-09-01 07:17:20||335.2||335.2||335.2||335.2|3
1756711070000|2025-09-01 07:17:50|335.9|335.1|335.8|335.1|335.9|335.1|335.8|335.1|375
1756711080000|2025-09-01 07:18:00|336||335.9||336||335.9||0
1756711100000|2025-09-01 07:18:20|||||||||1
1756711150000|2025-09-01 07:19:10|334.7|334.2|334.9|334.2|335|334.2|334.7|334.2|231
1756711170000|2025-09-01 07:19:30|||||||||1483
1756711180000|2025-09-01 07:19:40||334.3||334.3||334.3||334.3|0
1756711290000|2025-09-01 07:21:30|335.4|334.4|335.6|335|335.6|335|335.4|334.4|1062
1756711320000|2025-09-01 07:22:00|335.8||335.8||335.8||335.8||0
1756711350000|2025-09-01 07:22:30|335.9||335.9||335.9||335.9||15
1756711360000|2025-09-01 07:22:40||335.1||335.1||335.1||335.1|0
1756711370000|2025-09-01 07:22:50||335.2||335.2||335.2||335.2|0
1756711380000|2025-09-01 07:23:00|336.4|335.3|336.4|335.4|336.4|335.4|336.4|335.3|76
1756711410000|2025-09-01 07:23:30|336.5||336.5||336.5||336.5||1
1756711440000|2025-09-01 07:24:00|336.7|335.5|336.7|335.6|336.7|335.6|336.7|335.5|0
1756711460000|2025-09-01 07:24:20|||||||||1
1756711480000|2025-09-01 07:24:40|336.6|335.7|336.7|335.7|336.7|335.7|336.6|335.7|0
1756711490000|2025-09-01 07:24:50||335.8||335.8||335.8||335.8|0
1756711520000|2025-09-01 07:25:20|||||||||1
1756711540000|2025-09-01 07:25:40|336.6||336.5||336.6||336.5||0
1756711620000|2025-09-01 07:27:00|||||||||3
1756711640000|2025-09-01 07:27:20|336.6||336.6||336.6||336.6||0
1756711650000|2025-09-01 07:27:30|336.7||336.7||336.7||336.7||0
1756711670000|2025-09-01 07:27:50|||||||||1
1756711720000|2025-09-01 07:28:40|336.9|335.9|336.9|336.1|336.9|336.1|336.8|335.9|0
1756711750000|2025-09-01 07:29:10|337||336.9||337||336.9||0
1756711800000|2025-09-01 07:30:00|||||||||250
1756711810000|2025-09-01 07:30:10|||||||||1
1756711820000|2025-09-01 07:30:20|337||337||337||337||89
1756711830000|2025-09-01 07:30:30|337.4|336.4|337.4|336.5|337.4|336.5|337.4|336.4|885
1756711840000|2025-09-01 07:30:40||336.6||336.6||336.6||336.6|0
1756711850000|2025-09-01 07:30:50||336.5||336.6||336.6||336.5|0
1756711910000|2025-09-01 07:31:50|337.1|336.1|336.8|335.9|337.1|336.1|336.8|335.9|109
1756711920000|2025-09-01 07:32:00|336.9|336|336.9|336|336.9|336|336.9|336|1203
1756711930000|2025-09-01 07:32:10|337.4|336.7|337.5|336.9|337.5|336.9|337.4|336.7|1292
1756711940000|2025-09-01 07:32:20|338.2|337.2|338.2|337.2|338.2|337.2|338.2|337.2|293
1756711950000|2025-09-01 07:32:30|||||||||4
1756712010000|2025-09-01 07:33:30|||||||||800
1756712040000|2025-09-01 07:34:00|338.1|337.3|338.2|337.3|338.2|337.4|338.1|337.3|0
1756712050000|2025-09-01 07:34:10|338.1||338.1||338.1||338.1||6
1756712070000|2025-09-01 07:34:30|||||||||2
1756712100000|2025-09-01 07:35:00|338||338||338||338||0
1756712130000|2025-09-01 07:35:30|337.9||337.9||337.9||337.9||291
1756712170000|2025-09-01 07:36:10||337.4||337.3||337.4||337.3|28
1756712240000|2025-09-01 07:37:20|||||||||1
1756712250000|2025-09-01 07:37:30|338|337.6|338|337.4|338|337.6|338|337.4|191
1756712270000|2025-09-01 07:37:50|||||||||905
1756712290000|2025-09-01 07:38:10||337.3||337.3||337.3||337.3|0
1756712300000|2025-09-01 07:38:20|337.9||337.9||337.9||337.9||0
1756712340000|2025-09-01 07:39:00|||||||||29
1756712390000|2025-09-01 07:39:50|337.5|336.9|337.5|336.9|337.5|336.9|337.5|336.9|911
1756712410000|2025-09-01 07:40:10|337.2||337.2||337.2||337.2||759
1756712430000|2025-09-01 07:40:30|337.1|336.8|337.1|336.8|337.1|336.8|337.1|336.8|207
1756712470000|2025-09-01 07:41:10|||||||||1
1756712510000|2025-09-01 07:41:50|337|336.7|337|336.6|337|336.7|337|336.6|1798
1756712550000|2025-09-01 07:42:30|336.7|336.3|336.7|336.3|336.7|336.3|336.7|336.3|402
1756712600000|2025-09-01 07:43:20|||||||||952
1756712630000|2025-09-01 07:43:50|||||||||1
1756712660000|2025-09-01 07:44:20|336.5|336.5|337.1|336.5|337.1|336.5|336.5|336.5|161
1756712680000|2025-09-01 07:44:40|337.2|336.6|337.2|336.6|337.2|336.6|337.2|336.6|29
1756712710000|2025-09-01 07:45:10|||||||||2
1756712760000|2025-09-01 07:46:00|337.1|336.5|336.9|336.5|337.1|336.5|336.9|336.5|288
1756712810000|2025-09-01 07:46:50|||||||||418
1756712820000|2025-09-01 07:47:00|||||||||1
1756712850000|2025-09-01 07:47:30||336.6||336.6||336.6||336.6|0
1756712860000|2025-09-01 07:47:40|337.1|336.7|337.1|336.7|337.1|336.7|337.1|336.7|258
1756712870000|2025-09-01 07:47:50|||||||||306
1756712890000|2025-09-01 07:48:10|||||||||38
1756712970000|2025-09-01 07:49:30|||||||||705
1756713060000|2025-09-01 07:51:00|||||||||33
1756713070000|2025-09-01 07:51:10|337.2|336.9|337.2|336.9|337.2|336.9|337.2|336.9|376
1756713090000|2025-09-01 07:51:30|||||||||328
1756713100000|2025-09-01 07:51:40|337|336.6|336.8|336.3|337|336.6|336.7|336.3|313
1756713110000|2025-09-01 07:51:50||336.4||336.4||336.4||336.4|0
1756713160000|2025-09-01 07:52:40|337.4|336.5|337.4|336.6|337.4|336.6|337.4|336.5|275
1756713180000|2025-09-01 07:53:00|337.5||337.4||337.5||337.3||0
1756713200000|2025-09-01 07:53:20|337.3||337.3||337.3||337.3||0
1756713210000|2025-09-01 07:53:30|337.4||337.3||337.4||337.3||0
1756713300000|2025-09-01 07:55:00|337.2||337.2||337.2||337.2||0
1756713350000|2025-09-01 07:55:50|337.3||337.3||337.3||337.3||0
1756713380000|2025-09-01 07:56:20|337.2||337.2||337.2||337.2||0
1756713430000|2025-09-01 07:57:10|||||||||26
1756713440000|2025-09-01 07:57:20|||||||||292
1756713460000|2025-09-01 07:57:40|337.3||337.3||337.3||337.3||0
1756713500000|2025-09-01 07:58:20|||||||||24
1756713520000|2025-09-01 07:58:40|337.2||337.2||337.2||337.2||0
1756713530000|2025-09-01 07:58:50|337.3||337.3||337.3||337.3||0
1756713580000|2025-09-01 07:59:40|||||||||295
1756713600000|2025-09-01 08:00:00|337.4|336.7|337.4|336.9|337.4|336.9|337.4|336.7|1243
1756713610000|2025-09-01 08:00:10|337.9|337.1|339.3|338|339.8|338|337.9|337.1|713
1756713620000|2025-09-01 08:00:20|339.2|338.1|339|338.1|339.2|338.1|339|338.1|0
1756713630000|2025-09-01 08:00:30|338.9|338.2|338.5|337.3|338.9|338.2|338.4|337.3|1044
1756713640000|2025-09-01 08:00:40|338.4|337.4|338.4|337.5|338.4|337.5|338.4|337.4|0
1756713650000|2025-09-01 08:00:50|338.5||338.5||338.5||338.5||0
1756713660000|2025-09-01 08:01:00|338.3|337.4|338.3|337.4|338.3|337.4|338.3|337.4|0
1756713670000|2025-09-01 08:01:10|338.2||338.2||338.2||338.2||0
1756713780000|2025-09-01 08:03:00|||||||||390
1756713850000|2025-09-01 08:04:10|338.9|337.9|338.9|338|338.9|338|338.9|337.9|709
1756713920000|2025-09-01 08:05:20|339.5|338.1|339.5|338.8|339.5|338.8|339.5|338.1|8
1756713940000|2025-09-01 08:05:40|339.1|338.9|339.7|338.9|339.7|338.9|339.1|338.9|128
1756713960000|2025-09-01 08:06:00|339.6||339.6||339.6||339.6||0
1756713970000|2025-09-01 08:06:10|339.7||339.7||339.7||339.7||0
1756714000000|2025-09-01 08:06:40|339.6||339.6||339.6||339.5||0
1756714080000|2025-09-01 08:08:00|340|339|340|339.2|340|339.2|340|339|284
1756714100000|2025-09-01 08:08:20|340.2|339.7|340.2|339.7|340.2|339.7|340.2|339.7|485
1756714110000|2025-09-01 08:08:30||339.8||339.8||339.8||339.8|0
1756714120000|2025-09-01 08:08:40|||||||||20
1756714130000|2025-09-01 08:08:50|||||||||612
1756714150000|2025-09-01 08:09:10|341.1|340.2|340.9|340.3|341.1|340.3|340.9|340.2|444
1756714210000|2025-09-01 08:10:10|341.3|340.4|341.5|340.6|341.5|340.6|341.3|340.4|2532
1756714220000|2025-09-01 08:10:20||340.7||340.7||340.7||340.7|0
1756714310000|2025-09-01 08:11:50|341.2|340.8|341.2|340.8|341.2|340.8|341.2|340.8|342
1756714320000|2025-09-01 08:12:00|||||||||2827
1756714360000|2025-09-01 08:12:40|||||||||87
1756714430000|2025-09-01 08:13:50|341.1||341||341.1||341||1104
1756714440000|2025-09-01 08:14:00|340.9|340.4|340.7|340.4|340.9|340.4|340.7|340.4|1368
1756714450000|2025-09-01 08:14:10||340.5||340.5||340.5||340.5|531
1756714460000|2025-09-01 08:14:20|341|340.7|341|340.7|341|340.7|341|340.7|2
1756714480000|2025-09-01 08:14:40|||||||||647
1756714500000|2025-09-01 08:15:00|340.9|340.5|340.9|340.5|340.9|340.5|340.9|340.5|247
1756714520000|2025-09-01 08:15:20|340.7|340.4|340.7|340.4|340.7|340.4|340.7|340.4|44
1756714550000|2025-09-01 08:15:50|340.9||340.9||340.9||340.9||0
1756714590000|2025-09-01 08:16:30|||||||||784
1756714640000|2025-09-01 08:17:20|||||||||2962
1756714670000|2025-09-01 08:17:50|340.8||340.8||340.8||340.8||0
1756714690000|2025-09-01 08:18:10|340.7||340.7||340.7||340.7||0
1756714700000|2025-09-01 08:18:20|340.8||340.9||340.9||340.8||3074
1756714770000|2025-09-01 08:19:30|340.6|340.3|340.6|340.3|340.6|340.3|340.6|340.3|127
1756714790000|2025-09-01 08:19:50|340.5|340|340.3|340|340.5|340|340.3|340|14
1756714810000|2025-09-01 08:20:10|340.4|340.1|340.4|340|340.4|340.1|340.4|340|169
1756714820000|2025-09-01 08:20:20||339.8||339.8||339.8||339.8|262
1756714830000|2025-09-01 08:20:30||339.7||339.9||339.9||339.7|0
1756714850000|2025-09-01 08:20:50|||||||||58
1756714930000|2025-09-01 08:22:10|340.9|340.1|340.8|340|340.9|340.2|340.8|340|736
1756714940000|2025-09-01 08:22:20|340.7|339.9|340.6|339.9|340.7|339.9|340.6|339.9|489
1756714950000|2025-09-01 08:22:30||340||340||340||340|0
1756714970000|2025-09-01 08:22:50|340.5|339.9|340.5|339.9|340.5|339.9|340.5|339.9|862
1756714980000|2025-09-01 08:23:00|340.4||340.4||340.4||340.4||0
1756714990000|2025-09-01 08:23:10|340.5||340.5||340.5||340.5||1170
1756715050000|2025-09-01 08:24:10|340.4||340.4||340.4||340.4||0
1756715060000|2025-09-01 08:24:20|340.3|339.4|339.2|338.8|340.3|339.4|339.2|338.7|1219
1756715080000|2025-09-01 08:24:40|339.1|338.7|339|338.7|339.1|338.7|339|338.7|700
1756715090000|2025-09-01 08:24:50|338.9|338.8|338.9|338.2|338.9|338.8|338.9|338.2|1251
1756715230000|2025-09-01 08:27:10|338.8||338.8||338.8||338.8||0
1756715240000|2025-09-01 08:27:20|338.7|338.3|338.7|338.3|338.7|338.3|338.6|338.3|44
1756715250000|2025-09-01 08:27:30||338.2||338.2||338.2||338.2|0
1756715270000|2025-09-01 08:27:50|338.6|337.9|338.6|337.9|338.6|337.9|338.6|337.9|0
1756715280000|2025-09-01 08:28:00|338.7||338.5||338.7||338.5||0
1756715460000|2025-09-01 08:31:00|||||||||17
1756715490000|2025-09-01 08:31:30||338||338||338||338|0
1756715520000|2025-09-01 08:32:00|338.6|338.2|338.3|338.1|338.6|338.2|338.3|338|2760
1756715530000|2025-09-01 08:32:10|338.5|337.9|338.5|337.9|338.5|337.9|338.5|337.9|0
1756715540000|2025-09-01 08:32:20|338.4||338.4||338.4||338.4||0
1756715550000|2025-09-01 08:32:30|338.2|337.8|338.1|337.8|338.2|337.8|338.1|337.8|543
1756715560000|2025-09-01 08:32:40|338.2|337.9|338.2|337.8|338.2|337.9|338.2|337.8|724
1756715660000|2025-09-01 08:34:20|337.8|337.3|337.5|336.9|337.8|337.3|337.5|336.9|626
1756715670000|2025-09-01 08:34:30|337.4|337.1|337.5|336.9|337.5|337.1|337.4|336.9|206
1756715680000|2025-09-01 08:34:40|337.4|336.8|337.4|336.8|337.4|336.8|337.4|336.6|0
1756715770000|2025-09-01 08:36:10|||||||||412
1756715830000|2025-09-01 08:37:10||336.6||336.6||336.6||336.6|0
1756715840000|2025-09-01 08:37:20||336.7||336.7||336.7||336.7|0
1756715850000|2025-09-01 08:37:30|337.5|337|337.4|336.9|337.5|337|337.4|336.9|1300
1756715890000|2025-09-01 08:38:10|337.3|336.6|337.2|336.5|337.3|336.6|337.2|336.5|0
1756715900000|2025-09-01 08:38:20|||||||||72
1756715950000|2025-09-01 08:39:10|337.1|336.3|337|336.3|337.1|336.3|337|336.3|0
1756715960000|2025-09-01 08:39:20||336.2||336.2||336.2||336.2|0
1756716040000|2025-09-01 08:40:40||336.3||336.3||336.3||336.3|0
1756716120000|2025-09-01 08:42:00||336.4||336.4||336.4||336.4|1085
1756716250000|2025-09-01 08:44:10|||||||||281
1756716310000|2025-09-01 08:45:10||336.5||336.5||336.5||336.5|278
1756716340000|2025-09-01 08:45:40|336.9|336.4|336.9|336.4|336.9|336.4|336.9|336.4|0
1756716350000|2025-09-01 08:45:50|336.8|335.9|336.5|335.9|336.8|335.9|336.5|335.9|36
1756716410000|2025-09-01 08:46:50|336.2|336|336|335.2|336.2|336|336|335.2|13878
1756716420000|2025-09-01 08:47:00|335.9|335.1|335.8|335|335.9|335.1|335.8|335|0
1756716440000|2025-09-01 08:47:20|335.7||335.7||335.7||335.7||0
1756716490000|2025-09-01 08:48:10|||||||||8
1756716510000|2025-09-01 08:48:30||335.1||335.1||335.1||335.1|1204
1756716550000|2025-09-01 08:49:10|||||||||753
1756716600000|2025-09-01 08:50:00|||||||||425
1756716640000|2025-09-01 08:50:40|335.8|335.8|336.1|335.8|336.4|335.8|335.8|335.8|420
1756716650000|2025-09-01 08:50:50|336.3|335.9|336.3|335.7|336.3|335.9|336.3|335.7|0
1756716700000|2025-09-01 08:51:40|||||||||148
1756716710000|2025-09-01 08:51:50|||||||||511
1756716760000|2025-09-01 08:52:40|336.2|335|335.6|335|336.2|335|335.6|334.8|3
1756716810000|2025-09-01 08:53:30|335.7|335.2|335.6|335.1|335.7|335.2|335.6|335.1|299
1756716820000|2025-09-01 08:53:40|336.1|335.4|336.1|335.4|336.1|335.4|336.1|335.4|2138
1756716830000|2025-09-01 08:53:50|336|335.3|336|335.3|336|335.3|336|335.3|0
1756716840000|2025-09-01 08:54:00|335.9||335.9||335.9||335.8||0
1756716900000|2025-09-01 08:55:00|335.8||335.8||335.8||335.8||0
1756716960000|2025-09-01 08:56:00|335.6|334.7|335.2|334.7|335.6|334.7|335.2|334.7|375
1756717020000|2025-09-01 08:57:00|||||||||70
1756717030000|2025-09-01 08:57:10|335.6|335|335.6|335|335.6|335|335.6|335|261
1756717040000|2025-09-01 08:57:20|335.5|334.8|335.5|334.8|335.5|334.8|335.5|334.8|0
1756717050000|2025-09-01 08:57:30||334.9||334.9||334.9||334.9|0
1756717080000|2025-09-01 08:58:00|||||||||260
1756717160000|2025-09-01 08:59:20|335.7|335.1|335.7|334.9|335.7|335.3|335.7|334.9|358
1756717170000|2025-09-01 08:59:30|||||||||70
1756717190000|2025-09-01 08:59:50|||||||||1448
1756717250000|2025-09-01 09:00:50||335.1||335.1||335.1||335.1|0
1756717340000|2025-09-01 09:02:20||335.2||335.2||335.2||335.2|0
1756717350000|2025-09-01 09:02:30|335.9|335.3|336.1|335.5|336.1|335.5|335.9|335.3|233
1756717390000|2025-09-01 09:03:10|335.7|335.6|336.1|335.6|336.1|335.6|335.7|335.6|8
1756717620000|2025-09-01 09:07:00|||||||||3
1756717770000|2025-09-01 09:09:30|||||||||478
1756717810000|2025-09-01 09:10:10|336|335|335.4|335|336|335|335.4|335|969
1756717870000|2025-09-01 09:11:10|||||||||1161
1756717920000|2025-09-01 09:12:00|335.1|334.8|335.1|334.8|335.1|334.8|335.1|334.8|365
1756717940000|2025-09-01 09:12:20|335.2|334.9|335.2|334.9|335.2|334.9|335.2|334.9|55
1756717950000|2025-09-01 09:12:30|335.4|334.8|335.4|334.8|335.4|334.8|335.4|334.8|294
1756717960000|2025-09-01 09:12:40|335.6|335|335.6|335|335.6|335|335.6|335|660
1756717990000|2025-09-01 09:13:10|335.5|334.9|335.5|334.9|335.5|334.9|335.5|334.9|0
1756718000000|2025-09-01 09:13:20|335.6||335.6||335.6||335.6||0
1756718020000|2025-09-01 09:13:40|335.5||335.5||335.5||335.5||0
1756718030000|2025-09-01 09:13:50|335.6||335.6||335.6||335.6||660
1756718120000|2025-09-01 09:15:20|||||||||1494
1756718160000|2025-09-01 09:16:00|335.5||335.5||335.5||335.5||0
1756718250000|2025-09-01 09:17:30|||||||||32
1756718280000|2025-09-01 09:18:00|335.4||335.4||335.4||335.4||0
1756718290000|2025-09-01 09:18:10|||||||||8
1756718300000|2025-09-01 09:18:20|335.1|334.4|335.2|334.4|335.2|334.4|335.1|334.4|326
1756718310000|2025-09-01 09:18:30|335.3|334.7|335.2|334.7|335.3|334.7|335.2|334.7|735
1756718420000|2025-09-01 09:20:20|335.3|334.9|335.3|334.9|335.3|334.9|335.3|334.9|111
1756718460000|2025-09-01 09:21:00|335.6|335.1|335.6|335.1|335.6|335.1|335.6|335.1|344
1756718470000|2025-09-01 09:21:10|335.7||335.7||335.7||335.7||0
1756718490000|2025-09-01 09:21:30|335.4||335.7||335.7||335.4||538
1756718550000|2025-09-01 09:22:30|335.8|335.2|335.8|335.4|335.8|335.4|335.8|335.2|101
1756718570000|2025-09-01 09:22:50|335.9|335.6|336.3|335.6|336.3|335.6|335.9|335.6|1342
1756718590000|2025-09-01 09:23:10|336.2||336.2||336.2||336.2||0
1756718610000|2025-09-01 09:23:30|336.3||336.3||336.3||336.3||0
1756718620000|2025-09-01 09:23:40|||||||||702
1756718730000|2025-09-01 09:25:30|336.2||336.2||336.2||336.2||0
1756718770000|2025-09-01 09:26:10|336.1||336.1||336.1||336.1||0
1756718780000|2025-09-01 09:26:20|||||||||848
1756718840000|2025-09-01 09:27:20|336.2||336.2||336.2||336.2||0
1756718850000|2025-09-01 09:27:30|||||||||528
1756718860000|2025-09-01 09:27:40|336.1||336.1||336.1||336.1||0
1756718910000|2025-09-01 09:28:30|336.2||336.2||336.2||336.2||0
1756718920000|2025-09-01 09:28:40|336.1||336.1||336.1||336.1||0
1756718930000|2025-09-01 09:28:50|336||336.1||336.1||336||0
1756718940000|2025-09-01 09:29:00|336||336||336||336||0
1756718950000|2025-09-01 09:29:10|335.7|335.2|335.8|335.4|335.9|335.4|335.7|335.2|286
1756718970000|2025-09-01 09:29:30||335.2||335.2||335.2||335.2|0
1756719030000|2025-09-01 09:30:30|335.7||335.7||335.7||335.7||0
1756719180000|2025-09-01 09:33:00|||||||||1
1756719200000|2025-09-01 09:33:20|335.4|334.7|335.4|334.7|335.4|334.7|335.4|334.7|1031
1756719210000|2025-09-01 09:33:30||334.8||334.8||334.8||334.8|0
1756719280000|2025-09-01 09:34:40||335||335||335||335|0
1756719350000|2025-09-01 09:35:50|||||||||7
1756719360000|2025-09-01 09:36:00|335.1|335.1|335.1|334.7|335.1|335.1|335.1|334.7|14
1756719370000|2025-09-01 09:36:10|||||||||440
1756719440000|2025-09-01 09:37:20|335||335||335||335||0
1756719480000|2025-09-01 09:38:00|||||||||440
1756719500000|2025-09-01 09:38:20|||||||||666
1756719510000|2025-09-01 09:38:30|||||||||363
1756719560000|2025-09-01 09:39:20|335.4|334.8|335.4|334.8|335.4|334.8|335.4|334.8|1649
1756719570000|2025-09-01 09:39:30||334.9||334.9||334.9||334.9|0
1756719640000|2025-09-01 09:40:40|||||||||144
1756719690000|2025-09-01 09:41:30|335.3|334.8|335.1|334.8|335.3|334.8|335.1|334.8|575
1756719740000|2025-09-01 09:42:20|335|334.6|334.8|334.6|335|334.6|334.8|334.6|1122
1756719830000|2025-09-01 09:43:50|334.6|334.2|334.2|334|334.6|334.2|334.2|334|3679
1756719840000|2025-09-01 09:44:00|334.4||334.4||334.4||334.4||277
1756719860000|2025-09-01 09:44:20|334.7|334.2|334.7|334.2|334.7|334.2|334.7|334.2|109
1756719890000|2025-09-01 09:44:50|||||||||859
1756720100000|2025-09-01 09:48:20|334.8|334.4|334.8|334.4|334.8|334.4|334.8|334.4|353
1756720130000|2025-09-01 09:48:50|||||||||5
1756720150000|2025-09-01 09:49:10|||||||||85
1756720170000|2025-09-01 09:49:30|334.6|334.3|334.6|334.3|334.6|334.3|334.6|334.3|235
1756720180000|2025-09-01 09:49:40|334.5|333.9|334.5|333.9|334.5|333.9|334.5|333.9|14
1756720190000|2025-09-01 09:49:50|||||||||10
1756720220000|2025-09-01 09:50:20|334.3||334.3||334.3||334.3||0
1756720240000|2025-09-01 09:50:40|333.9|333.6|334.4|333.9|334.4|333.9|333.9|333.6|2483
1756720250000|2025-09-01 09:50:50|334.3||334.4||334.4||334.3||0
1756720280000|2025-09-01 09:51:20|334.5|334|334.5|334|334.5|334|334.5|334|1
1756720290000|2025-09-01 09:51:30|334.4|334.1|334.3|333.7|334.4|334.1|334.3|333.7|862
1756720300000|2025-09-01 09:51:40|334.4||334.3||334.4||334.3||206
1756720430000|2025-09-01 09:53:50|||||||||17
1756720440000|2025-09-01 09:54:00|||||||||150
1756720500000|2025-09-01 09:55:00|||||||||17
1756720530000|2025-09-01 09:55:30|||||||||357
1756720540000|2025-09-01 09:55:40|||||||||25
1756720620000|2025-09-01 09:57:00|334.2||334.2||334.2||334.2||0
1756720790000|2025-09-01 09:59:50|||||||||603
1756720800000|2025-09-01 10:00:00|334.3||334.3||334.3||334.3||0
1756720870000|2025-09-01 10:01:10|334||334||334||334||854
1756720880000|2025-09-01 10:01:20|333.8|333.2|333.9|333.3|333.9|333.3|333.8|333.2|10
1756720910000|2025-09-01 10:01:50|334|333.5|333.9|333.4|334|333.6|333.9|333.4|1323
1756720920000|2025-09-01 10:02:00|||||||||434
1756720950000|2025-09-01 10:02:30||333.5||333.5||333.5||333.5|168
1756720970000|2025-09-01 10:02:50|334||334||334||334||0
1756720990000|2025-09-01 10:03:10||333.4||333.4||333.4||333.4|0
1756721020000|2025-09-01 10:03:40|333.4|333.1|333.3|332.6|333.4|333.1|333.3|332.6|525
1756721030000|2025-09-01 10:03:50||332.7||332.7||332.7||332.7|350
1756721050000|2025-09-01 10:04:10|333.9|332.8|333.9|333.4|333.9|333.4|333.9|332.8|483
1756721060000|2025-09-01 10:04:20|333.7|333.3|333.7|333.3|333.7|333.3|333.7|333.3|287
1756721100000|2025-09-01 10:05:00|333.8||333.8||333.8||333.8||0
1756721120000|2025-09-01 10:05:20|333.9|333.4|333.9|333.4|333.9|333.4|333.9|333.4|1078
1756721130000|2025-09-01 10:05:30||333.3||333.3||333.3||333.3|0
1756721140000|2025-09-01 10:05:40|||||||||149
1756721160000|2025-09-01 10:06:00|334|333.7|334|333.6|334|333.7|334|333.6|778
1756721190000|2025-09-01 10:06:30|||||||||4282
1756721240000|2025-09-01 10:07:20|333.9||333.9||333.9||333.9||729
1756721270000|2025-09-01 10:07:50|334|333.7|334|333.7|334|333.7|334|333.7|1621
1756721310000|2025-09-01 10:08:30|333.9|333.6|333.7|333.3|333.9|333.6|333.7|333.3|1883
1756721320000|2025-09-01 10:08:40|||||||||47
1756721420000|2025-09-01 10:10:20|||||||||16
1756721430000|2025-09-01 10:10:30|||||||||852
1756721450000|2025-09-01 10:10:50|333.8|333.5|333.8|333.4|333.8|333.5|333.8|333.4|800
1756721480000|2025-09-01 10:11:20|333.6|333.5|333.9|333.4|333.9|333.6|333.6|333.4|956
1756721490000|2025-09-01 10:11:30|334|333.5|333.9|333.5|334|333.5|333.9|333.4|574
1756721570000|2025-09-01 10:12:50|||||||||56
1756721580000|2025-09-01 10:13:00|||||||||602
1756721750000|2025-09-01 10:15:50|||||||||5924
1756721760000|2025-09-01 10:16:00|333.4|332.9|333.2|332.6|333.4|332.9|333.2|332.6|3835
1756721770000|2025-09-01 10:16:10|332.9|332.4|332.2|331.6|332.9|332.4|332.2|331.6|1648
1756721780000|2025-09-01 10:16:20|332.3|331.7|332.3|331.7|332.3|331.7|332.3|331.7|0
1756721880000|2025-09-01 10:18:00|||||||||297
1756721890000|2025-09-01 10:18:10|332.1||332.1||332.1||332.1||0
1756721900000|2025-09-01 10:18:20||331.5||331.5||331.5||331.5|17
1756722040000|2025-09-01 10:20:40||331.6||331.6||331.6||331.6|0
1756722080000|2025-09-01 10:21:20|||||||||534
1756722100000|2025-09-01 10:21:40|332.3|331.8|331.9|331.4|332.3|331.8|331.9|331.4|2500
1756722130000|2025-09-01 10:22:10|331.5|330.9|331.4|330.8|331.5|330.9|331.4|330.8|2040
1756722170000|2025-09-01 10:22:50|331.3||331.3||331.3||331.3||0
1756722180000|2025-09-01 10:23:00||330.6||330.6||330.6||330.6|0
1756722190000|2025-09-01 10:23:10|331.2||331.2||331.2||331.2||0
1756722200000|2025-09-01 10:23:20||330.5||330.5||330.5||330.5|0
1756722240000|2025-09-01 10:24:00|331.1|330.3|331.1|330.3|331.1|330.3|331.1|330.3|0
1756722330000|2025-09-01 10:25:30|||||||||10
1756722340000|2025-09-01 10:25:40|331||331||331||331||0
1756722380000|2025-09-01 10:26:20|330.9||330.9||330.9||330.9||0
1756722460000|2025-09-01 10:27:40|||||||||1590
1756722490000|2025-09-01 10:28:10||330.4||330.4||330.4||330.4|280
1756722560000|2025-09-01 10:29:20|||||||||1696
1756722580000|2025-09-01 10:29:40|||||||||658
1756722620000|2025-09-01 10:30:20||330.5||330.5||330.5||330.5|1545
1756722630000|2025-09-01 10:30:30|330.8|330.7|331.1|330.7|331.1|330.7|330.8|330.7|641
1756722670000|2025-09-01 10:31:10|330.7|330.4|330.7|330.4|330.7|330.4|330.6|330.4|2337
1756722690000|2025-09-01 10:31:30|331|330.5|331|330.4|331|330.5|331|330.4|118
1756722790000|2025-09-01 10:33:10|||||||||1
1756722800000|2025-09-01 10:33:20|||||||||7
1756722880000|2025-09-01 10:34:40|331.1|330.5|331.1|330.4|331.1|330.5|331.1|330.4|1847
1756722910000|2025-09-01 10:35:10|331||331||331||331||1121
1756722990000|2025-09-01 10:36:30|330.8||330.8||330.8||330.8||1000
1756723010000|2025-09-01 10:36:50|330.7||330.7||330.7||330.7||273
1756723050000|2025-09-01 10:37:30|||||||||1000
1756723070000|2025-09-01 10:37:50|||||||||44
1756723100000|2025-09-01 10:38:20|330.6|329.8|330.2|329.8|330.6|329.8|330.2|329.8|107
1756723130000|2025-09-01 10:38:50|||||||||100
1756723180000|2025-09-01 10:39:40|||||||||82
1756723190000|2025-09-01 10:39:50|330.3|330|330.4|330.1|330.4|330.1|330|329.8|1719
1756723200000|2025-09-01 10:40:00|330.3|330|330.4|330|330.4|330|330.3|330|13
1756723230000|2025-09-01 10:40:30|||||||||1
1756723250000|2025-09-01 10:40:50|330.5||330.5||330.5||330.5||0
1756723260000|2025-09-01 10:41:00|||||||||20
1756723270000|2025-09-01 10:41:10|330.4||330.4||330.4||330.4||279
1756723310000|2025-09-01 10:41:50|||||||||20
1756723350000|2025-09-01 10:42:30|||||||||1500
1756723380000|2025-09-01 10:43:00|||||||||2449
1756723410000|2025-09-01 10:43:30|||||||||1620
1756723500000|2025-09-01 10:45:00|||||||||24
1756723530000|2025-09-01 10:45:30|330.9|330.1|330.9|330.5|330.9|330.5|330.9|330.1|300
1756723540000|2025-09-01 10:45:40|||||||||64
1756723550000|2025-09-01 10:45:50|330.8|330.1|330.7|330|330.8|330.1|330.7|330|467
1756723600000|2025-09-01 10:46:40|330.6||330.6||330.6||330.6||3
1756723630000|2025-09-01 10:47:10|||||||||151
1756723690000|2025-09-01 10:48:10|||||||||151
1756723700000|2025-09-01 10:48:20|331.5|330.7|331.4|330.7|331.5|330.7|331.4|330.7|372
1756723730000|2025-09-01 10:48:50|331.5||331.5||331.5||331.5||0
1756723750000|2025-09-01 10:49:10|331.4|330.6|331.3|330.6|331.4|330.6|331.3|330.6|1
1756723790000|2025-09-01 10:49:50|||||||||1
1756723810000|2025-09-01 10:50:10||330.7||330.7||330.7||330.7|0
1756724020000|2025-09-01 10:53:40|331.2||331.2||331.2||331.2||4070
1756724050000|2025-09-01 10:54:10|331.1||331.1||331.1||331.1||0
1756724070000|2025-09-01 10:54:30|331.4|331|331.4|331|331.4|331|331.4|331|362
1756724080000|2025-09-01 10:54:40|331.6||331.6||331.6||331.6||0
1756724140000|2025-09-01 10:55:40|331.5||331.5||331.5||331.5||0
1756724150000|2025-09-01 10:55:50|331.4||331.4||331.4||331.4||0
1756724170000|2025-09-01 10:56:10|331.3||331.3||331.3||331.3||252
1756724180000|2025-09-01 10:56:20|331.6||331.6||331.6||331.6||0
1756724260000|2025-09-01 10:57:40|||||||||198
1756724340000|2025-09-01 10:59:00|||||||||824
1756724370000|2025-09-01 10:59:30|||||||||1999
1756724380000|2025-09-01 10:59:40|331.5||331.5||331.5||331.5||0
1756724460000|2025-09-01 11:01:00|||||||||1000
1756724520000|2025-09-01 11:02:00|331.4||331.4||331.4||331.4||0
1756724550000|2025-09-01 11:02:30|||||||||35
1756724560000|2025-09-01 11:02:40|||||||||900
1756724580000|2025-09-01 11:03:00|||||||||277
1756724600000|2025-09-01 11:03:20|||||||||10
1756724730000|2025-09-01 11:05:30|||||||||1
1756724790000|2025-09-01 11:06:30|331.2||331.2||331.2||331.2||87
1756724820000|2025-09-01 11:07:00|||||||||340
1756724870000|2025-09-01 11:07:50|331.1|330.4|331|330.4|331.1|330.4|331|330.2|2177
1756724880000|2025-09-01 11:08:00|330.8|330.8|331.1|330.8|331.1|330.8|330.8|330.8|138
1756724900000|2025-09-01 11:08:20|331.2||331.2||331.2||331.2||0
1756724930000|2025-09-01 11:08:50|330.8|330.3|330.7|330|330.8|330.3|330.7|330|626
1756724950000|2025-09-01 11:09:10|||||||||1513
1756724960000|2025-09-01 11:09:20|||||||||11845
1756725030000|2025-09-01 11:10:30||330.3||330.3||330.3||330.3|0
1756725050000|2025-09-01 11:10:50|330.8|330.5|330.9|330.6|330.9|330.6|330.8|330.3|851
1756725060000|2025-09-01 11:11:00||330.4||330.4||330.4||330.4|15
1756725290000|2025-09-01 11:14:50|||||||||2473
1756725310000|2025-09-01 11:15:10|||||||||7
1756725360000|2025-09-01 11:16:00|330.8||330.8||330.8||330.8||595
1756725440000|2025-09-01 11:17:20|330.6|330|330.5|329.9|330.6|330|330.5|329.9|130
1756725470000|2025-09-01 11:17:50||330||330||330||330|45
1756725600000|2025-09-01 11:20:00|||||||||3658
1756725740000|2025-09-01 11:22:20|||||||||3658
1756725800000|2025-09-01 11:23:20|330.4||330.4||330.4||330.4||689
1756725860000|2025-09-01 11:24:20|330.5||330.3||330.5||330.3||181
1756725870000|2025-09-01 11:24:30|329.9|329.8|330.4|330|330.5|330|329.9|329.8|100
1756725890000|2025-09-01 11:24:50|330.5||330.4||330.5||330.4||0
1756725920000|2025-09-01 11:25:20|330.7|330.3|330.7|330.3|330.7|330.3|330.7|330.3|650
1756725960000|2025-09-01 11:26:00|||||||||3282
1756725970000|2025-09-01 11:26:10|330.6||330.6||330.6||330.6||0
1756725980000|2025-09-01 11:26:20|||||||||1789
1756725990000|2025-09-01 11:26:30||330.2||330.2||330.2||330.2|1141
1756726150000|2025-09-01 11:29:10|||||||||3010
1756726170000|2025-09-01 11:29:30|331.1|330.6|331.1|330.6|331.1|330.6|331.1|330.6|672
1756726210000|2025-09-01 11:30:10|331|330.5|331|330.5|331|330.5|331|330.5|310
1756726220000|2025-09-01 11:30:20|330.9||330.9||330.9||330.9||0
1756726310000|2025-09-01 11:31:50|330.6|330.1|330.5|330.1|330.6|330.1|329.9|329.8|254
1756726320000|2025-09-01 11:32:00|330.6|330.3|331|330.4|331|330.4|330.6|330.3|514
1756726330000|2025-09-01 11:32:10|331.1|330.5|332.1|331.6|332.1|331.6|331.1|330.5|894
1756726340000|2025-09-01 11:32:20|332.2||332.2||332.2||332.2||1552
1756726380000|2025-09-01 11:33:00|332.3||332.3||332.3||332.3||0
1756726410000|2025-09-01 11:33:30|||||||||461
1756726450000|2025-09-01 11:34:10|||||||||228
1756726510000|2025-09-01 11:35:10|332.2||332.2||332.2||332.2||710
1756726580000|2025-09-01 11:36:20|332.3||332.3||332.3||332.3||0
1756726720000|2025-09-01 11:38:40|||||||||228
1756726730000|2025-09-01 11:38:50|||||||||4710
1756726810000|2025-09-01 11:40:10|||||||||4710
1756726820000|2025-09-01 11:40:20||331.7||331.7||331.7||331.7|0
1756726920000|2025-09-01 11:42:00|332.6|331.8|332.4|332.1|332.7|332.2|332.4|331.8|709
1756726940000|2025-09-01 11:42:20|||||||||277
1756726950000|2025-09-01 11:42:30|332.7|332.2|332.7|332.2|332.7|332.2|332.7|332.2|1200
1756726960000|2025-09-01 11:42:40||332.1||332.1||332.1||332.1|307
1756727070000|2025-09-01 11:44:30||332.2||332.2||332.2||332.2|0
1756727230000|2025-09-01 11:47:10|||||||||307
1756727250000|2025-09-01 11:47:30||332.1||332.1||332.1||332.1|281
1756727340000|2025-09-01 11:49:00|||||||||281
1756727490000|2025-09-01 11:51:30|||||||||152
1756727610000|2025-09-01 11:53:30|333.1|332.2|333|332.5|333.1|332.7|333|332.2|640
1756727630000|2025-09-01 11:53:50|332.9||332.9||332.9||332.9||216
1756727650000|2025-09-01 11:54:10|||||||||277
1756727780000|2025-09-01 11:56:20|332.7|332.4|332.7|332.4|332.7|332.4|332.7|332.4|59
1756727800000|2025-09-01 11:56:40|332.5||332.5||332.5||332.5||0
1756727810000|2025-09-01 11:56:50|332.6||332.7||332.7||332.6||138
1756727830000|2025-09-01 11:57:10|332.6||332.6||332.6||332.6||0
1756727980000|2025-09-01 11:59:40|332.8|332.5|332.9|332.6|332.9|332.6|332.8|332.5|178
1756728000000|2025-09-01 12:00:00|333.4|332.8|333.5|332.8|333.5|332.8|333.4|332.8|507
1756728010000|2025-09-01 12:00:10|333.6|332.9|333.6|332.9|333.6|332.9|333.6|332.9|0
1756728020000|2025-09-01 12:00:20|||||||||50
1756728090000|2025-09-01 12:01:30|333.5||333.5||333.5||333.5||0
1756728110000|2025-09-01 12:01:50|||||||||1500
1756728160000|2025-09-01 12:02:40|333.6||333.6||333.6||333.6||0
1756728170000|2025-09-01 12:02:50||333||333||333||333|0
1756728250000|2025-09-01 12:04:10|||||||||7
1756728310000|2025-09-01 12:05:10||333.1||333.1||333.1||333.1|0
1756728340000|2025-09-01 12:05:40|||||||||7
1756728540000|2025-09-01 12:09:00|||||||||1
1756728580000|2025-09-01 12:09:40|334|333.3|334|333.3|334|333.3|334|333.3|81
1756728590000|2025-09-01 12:09:50|334.1||334||334.1||334||0
1756728620000|2025-09-01 12:10:20||333.2||333.2||333.2||333.2|0
1756728650000|2025-09-01 12:10:50|333.8|333.3|333.8|333.2|333.8|333.3|333.8|333.2|200
1756728700000|2025-09-01 12:11:40|333.7||333.7||333.7||333.7||861
1756728830000|2025-09-01 12:13:50|333.6||333.6||333.6||333.6||0
1756728850000|2025-09-01 12:14:10|||||||||3
1756728860000|2025-09-01 12:14:20|333.7||333.7||333.7||333.7||0
1756728890000|2025-09-01 12:14:50|333.6||333.6||333.6||333.6||0
1756728900000|2025-09-01 12:15:00|||||||||282
1756728930000|2025-09-01 12:15:30|||||||||1600
1756728970000|2025-09-01 12:16:10|333.5||333.5||333.5||333.5||1367
1756729020000|2025-09-01 12:17:00|||||||||157
1756729100000|2025-09-01 12:18:20|||||||||8
1756729150000|2025-09-01 12:19:10|||||||||73
1756729230000|2025-09-01 12:20:30|333.7|333.3|333.7|333.3|333.7|333.3|333.7|333.3|581
1756729240000|2025-09-01 12:20:40|||||||||2505
1756729250000|2025-09-01 12:20:50|333.4|333.2|333.5|333.1|333.5|333.2|333.4|333.1|290
1756729260000|2025-09-01 12:21:00|||||||||63
1756729290000|2025-09-01 12:21:30|||||||||283
1756729310000|2025-09-01 12:21:50|||||||||1143
1756729430000|2025-09-01 12:23:50|||||||||288
1756729490000|2025-09-01 12:24:50|332.9|332.1|332.8|332.1|332.9|332.1|332.6|332.1|335
1756729500000|2025-09-01 12:25:00|332.7||332.7||332.7||332.7||0
1756729630000|2025-09-01 12:27:10|||||||||2689
1756729650000|2025-09-01 12:27:30||332.2||332.2||332.2||332.2|0
1756729660000|2025-09-01 12:27:40||332.3||332.3||332.3||332.3|0
1756729670000|2025-09-01 12:27:50|333.1|332.6|333.1|332.6|333.2|332.6|333.1|332.6|976
1756729840000|2025-09-01 12:30:40||332.7||332.7||332.7||332.7|0
1756729880000|2025-09-01 12:31:20|333|332.5|333|332.5|333.1|332.5|333|332.5|3489
1756729910000|2025-09-01 12:31:50|||||||||824
1756729920000|2025-09-01 12:32:00|332.9|332.2|332.4|332|332.9|332.2|332.4|332|613
1756729940000|2025-09-01 12:32:20|332.3|331.7|332|331.7|332.3|331.7|332|331.7|599
1756729950000|2025-09-01 12:32:30|331.9|331.2|331.8|331.1|331.9|331.2|331.8|331.1|56
1756729980000|2025-09-01 12:33:00||331.2||331.2||331.2||331.2|913
1756729990000|2025-09-01 12:33:10|||||||||1027
1756730010000|2025-09-01 12:33:30|331.7|330.8|331.5|330.8|331.7|330.8|331.5|330.8|1000
1756730070000|2025-09-01 12:34:30|332|331.5|331.9|331.5|332|331.5|331.9|331.5|2
1756730080000|2025-09-01 12:34:40|332|331.6|332.1|331.8|332.1|331.8|332|331.6|2805
1756730100000|2025-09-01 12:35:00|332.2||332.2||332.2||332.2||0
1756730130000|2025-09-01 12:35:30|||||||||15
1756730170000|2025-09-01 12:36:10|332.7|332.3|332.6|332.3|332.7|332.3|332.6|332.3|787
1756730190000|2025-09-01 12:36:30|332.5|332.1|332.5|332.1|332.5|332.1|332.5|332.1|205
1756730230000|2025-09-01 12:37:10|332|331.4|331.9|331.2|332|331.4|331.9|331.2|748
1756730240000|2025-09-01 12:37:20||331.3||331.3||331.3||331.3|0
1756730280000|2025-09-01 12:38:00|332.2|331.7|332.2|331.6|332.2|331.7|332.2|331.6|2299
1756730300000|2025-09-01 12:38:20||331.7||331.7||331.7||331.7|0
1756730320000|2025-09-01 12:38:40|332.4|331.9|332.4|331.8|332.4|331.9|332.4|331.7|1172
1756730340000|2025-09-01 12:39:00|332.5||332.5||332.5||332.5||0
1756730400000|2025-09-01 12:40:00|331.7|331.1|331.7|331.2|331.7|331.2|331.5|331|916
1756730410000|2025-09-01 12:40:10|331.9|331.4|331.9|331.4|331.9|331.4|331.9|331.4|28
1756730420000|2025-09-01 12:40:20|||||||||300
1756730480000|2025-09-01 12:41:20|||||||||1
1756730580000|2025-09-01 12:43:00|332.2|332|332.2|332|332.2|332|332.2|332|593
1756730610000|2025-09-01 12:43:30||332.1||332.1||332.1||332.1|1753
1756730620000|2025-09-01 12:43:40|||||||||1566
1756730650000|2025-09-01 12:44:10||331.9||331.9||331.9||331.9|130
1756730740000|2025-09-01 12:45:40|||||||||56
1756730770000|2025-09-01 12:46:10|||||||||772
1756730780000|2025-09-01 12:46:20|332|331.7|332|331.7|332|331.7|332|331.7|615
1756730790000|2025-09-01 12:46:30|331.9|331.6|331.9|331.6|331.9|331.6|331.9|331.6|99
1756730800000|2025-09-01 12:46:40|332|331.7|332|331.6|332|331.7|332|331.6|42
1756730850000|2025-09-01 12:47:30|||||||||121
1756730900000|2025-09-01 12:48:20|331.6|331.7|331.5|330.9|331.6|331.7|331.5|330.9|882
1756730910000|2025-09-01 12:48:30||331||331.1||331.1||331|0
1756730920000|2025-09-01 12:48:40|331.7|331.2|331.7|331.2|331.7|331.2|331.7|331.2|248
1756730940000|2025-09-01 12:49:00|331.6||331.6||331.6||331.6||1088
1756730960000|2025-09-01 12:49:20||331.3||331.2||331.3||331.2|103
1756731000000|2025-09-01 12:50:00|331.7|331.4|331.6|331.4|331.7|331.4|331.6|331.4|1115
1756731010000|2025-09-01 12:50:10|331.7||331.7||331.7||331.7||136
1756731040000|2025-09-01 12:50:40|332.2|331.8|332.2|331.8|332.2|331.8|332.2|331.8|2275
1756731050000|2025-09-01 12:50:50|||||||||739
1756731070000|2025-09-01 12:51:10|||||||||1552
1756731300000|2025-09-01 12:55:00|||||||||1536
1756731360000|2025-09-01 12:56:00|||||||||997
1756731400000|2025-09-01 12:56:40|332.3|331.9|332.5|332.2|332.5|332.2|332.3|331.9|1873
1756731410000|2025-09-01 12:56:50||332.1||332.1||332.1||332.1|0
1756731430000|2025-09-01 12:57:10|||||||||15
1756731500000|2025-09-01 12:58:20|||||||||792
1756731530000|2025-09-01 12:58:50|332.4||332.5||332.5||332.4||39
1756731590000|2025-09-01 12:59:50|332.7|332.2|332.7|332.3|332.7|332.3|332.7|332.2|560
1756731600000|2025-09-01 13:00:00|332.5||332.7||332.7||332.5||1375
1756731610000|2025-09-01 13:00:10|||||||||752
1756731620000|2025-09-01 13:00:20|||||||||542
1756731700000|2025-09-01 13:01:40|||||||||196
1756731720000|2025-09-01 13:02:00|332.6|332|332.3|331.9|332.6|332|332|331.9|1051
1756731800000|2025-09-01 13:03:20|332.2|331.8|331.8|331.1|332.2|331.8|331.8|331.1|129
1756731810000|2025-09-01 13:03:30|331.7||331.7||331.7||331.7||0
1756731850000|2025-09-01 13:04:10|331.6||331.6||331.6||331.6||295
1756731860000|2025-09-01 13:04:20||331.2||331.1||331.2||331.1|2782
1756731880000|2025-09-01 13:04:40|331.5|331|331.5|331|331.5|331|331.5|331|0
1756731890000|2025-09-01 13:04:50|331.4||331.4||331.4||331.4||0
1756731920000|2025-09-01 13:05:20|||||||||1552
1756732140000|2025-09-01 13:09:00|331.7|331.5|331.7|331.5|331.7|331.5|331.7|331.5|576
1756732190000|2025-09-01 13:09:50|||||||||807
1756732220000|2025-09-01 13:10:20||331.1||331.1||331.1||331.1|348
1756732230000|2025-09-01 13:10:30||331.3||331.3||331.3||331.3|0
1756732270000|2025-09-01 13:11:10||331.5||331.4||331.5||331.4|62
1756732280000|2025-09-01 13:11:20|331.8||331.8||331.8||331.8||0
1756732360000|2025-09-01 13:12:40|||||||||267
1756732400000|2025-09-01 13:13:20|||||||||4010
1756732420000|2025-09-01 13:13:40|331.7||331.8||331.8||331.7||0
1756732480000|2025-09-01 13:14:40||331.5||331.5||331.5||331.5|0
1756732630000|2025-09-01 13:17:10|331.6|331.4|331.6|331.4|331.6|331.4|331.6|331.4|801
1756732680000|2025-09-01 13:18:00|331.7||331.7||331.7||331.7||0
1756732700000|2025-09-01 13:18:20|331.5|331.2|331.6|331.2|331.6|331.2|331.5|331.2|11
1756732710000|2025-09-01 13:18:30|||||||||1120
1756732730000|2025-09-01 13:18:50|331.7||331.7||331.7||331.7||0
1756732810000|2025-09-01 13:20:10|||||||||1552
1756732820000|2025-09-01 13:20:20|||||||||202
1756732970000|2025-09-01 13:22:50|||||||||263
1756732990000|2025-09-01 13:23:10|||||||||2784
1756733170000|2025-09-01 13:26:10|||||||||941
1756733220000|2025-09-01 13:27:00|331.6|331.1|331.5|331.1|331.6|331.1|331.5|331.1|1453
1756733230000|2025-09-01 13:27:10|331.4||331.4||331.4||331.4||0
1756733270000|2025-09-01 13:27:50|||||||||1444
1756733390000|2025-09-01 13:29:50|||||||||1
1756733440000|2025-09-01 13:30:40|331.2||331.2||331.2||331.2||94
1756733450000|2025-09-01 13:30:50|331.1|331|331.1|331|331.1|331|331.1|331|94
1756733520000|2025-09-01 13:32:00||330.9||330.9||330.9||330.9|4
1756733600000|2025-09-01 13:33:20|331.7|331.3|331.6|331.3|331.7|331.3|331.4|331.3|1741
1756733610000|2025-09-01 13:33:30|331.7||331.7||331.7||331.7||0
1756733620000|2025-09-01 13:33:40|||||||||603
1756733630000|2025-09-01 13:33:50|331.5||331.5||331.5||331.5||54
1756733640000|2025-09-01 13:34:00||330.9||330.9||330.9||330.9|1037
1756733670000|2025-09-01 13:34:30|331.4||331.4||331.4||331.4||1070
1756733740000|2025-09-01 13:35:40||331||331||331||331|110
1756733770000|2025-09-01 13:36:10|331.7|331.1|331.7|331|331.7|331.1|331.7|331|365
1756733780000|2025-09-01 13:36:20||331.1||331.1||331.1||331.1|0
1756733810000|2025-09-01 13:36:50|331.8|331.8|332.5|331.9|332.5|331.9|331.8|331.8|4483
1756733870000|2025-09-01 13:37:50|332.1|331.6|332.1|331.6|332.1|331.6|332.1|331.6|281
1756733950000|2025-09-01 13:39:10|332|331.7|332|331.5|332|331.7|332|331.4|489
1756733970000|2025-09-01 13:39:30||331.8||331.8||331.8||331.8|0
1756733990000|2025-09-01 13:39:50|||||||||790
1756734000000|2025-09-01 13:40:00|331.9|331.5|331.9|331.5|331.9|331.5|331.9|331.5|23
1756734060000|2025-09-01 13:41:00|331.7|331.3|331.7|331.3|331.7|331.3|331.7|331.3|53
1756734100000|2025-09-01 13:41:40||331.4||331.4||331.4||331.4|0
1756734140000|2025-09-01 13:42:20|||||||||298
1756734160000|2025-09-01 13:42:40|331.6|331|331.6|331|331.6|331|331.6|331|9
1756734170000|2025-09-01 13:42:50||331.2||331.2||331.2||331.2|0
1756734190000|2025-09-01 13:43:10|331.9|331.4|331.9|331.4|332|331.4|331.9|331.4|625
1756734200000|2025-09-01 13:43:20|||||||||3000
1756734260000|2025-09-01 13:44:20|||||||||1279
1756734310000|2025-09-01 13:45:10|332.4|331.5|332.3|331.8|332.4|331.8|332.3|331.5|50
1756734340000|2025-09-01 13:45:40|332.2||332.2||332.2||332.2||0
1756734440000|2025-09-01 13:47:20|332.3||332.2||332.3||332.2||27
1756734540000|2025-09-01 13:49:00|332.3|332|332.5|332|332.5|332|332.3|332|722
1756734580000|2025-09-01 13:49:40|332.4||332.4||332.4||332.4||0
1756734590000|2025-09-01 13:49:50|||||||||19
1756734600000|2025-09-01 13:50:00|332|331.7|332|331.7|332|331.7|332|331.7|131
1756734630000|2025-09-01 13:50:30|||||||||250
1756734700000|2025-09-01 13:51:40|331.7|331.5|331.7|331.5|331.7|331.5|331.7|331.5|811
1756734720000|2025-09-01 13:52:00|332|331.6|331.9|331.5|332|331.6|331.9|331.5|713
1756734840000|2025-09-01 13:54:00|332.1|331.6|332.2|331.8|332.2|331.8|332.1|331.6|1059
1756734900000|2025-09-01 13:55:00|331.9|331.6|331.9|331.6|331.9|331.6|331.9|331.6|1083
1756734910000|2025-09-01 13:55:10|||||||||902
1756734990000|2025-09-01 13:56:30|332||332||332||332||0
1756735190000|2025-09-01 13:59:50||331.7||331.6||331.7||331.6|67
1756735230000|2025-09-01 14:00:30|331.9||331.9||331.9||331.9||893
1756735300000|2025-09-01 14:01:40|||||||||3
1756735400000|2025-09-01 14:03:20|||||||||8
1756735410000|2025-09-01 14:03:30|331.8|331.5|332.2|331.7|332.2|331.7|331.8|331.5|354
1756735560000|2025-09-01 14:06:00|332.6|332.3|332.6|332.3|332.6|332.3|332.6|332.3|1552
1756735600000|2025-09-01 14:06:40|||||||||1135
1756735620000|2025-09-01 14:07:00|332.5||332.5||332.5||332.5||2170
1756735700000|2025-09-01 14:08:20|332.1|331.7|332|331.7|332.1|331.7|332|331.7|900
1756735710000|2025-09-01 14:08:30|331.9||331.9||331.9||331.9||0
1756735720000|2025-09-01 14:08:40|||||||||884
1756735770000|2025-09-01 14:09:30|||||||||1500
1756735790000|2025-09-01 14:09:50|331.8|331.6|331.8|331.3|331.8|331.6|331.8|331.3|1338
1756735800000|2025-09-01 14:10:00|331.9||331.7||331.9||331.7||2230
1756735870000|2025-09-01 14:11:10|||||||||514
1756735880000|2025-09-01 14:11:20|331.4|331.2|331.3|331.2|331.4|331.2|331.3|331.2|33
1756735900000|2025-09-01 14:11:40|331.5|331.3|331.5|331.3|331.5|331.3|331.5|331.3|210
1756735910000|2025-09-01 14:11:50||331.2||331.2||331.2||331.2|0
1756735990000|2025-09-01 14:13:10|331.6|331.3|331.6|331.3|331.6|331.3|331.6|331.3|211
1756736010000|2025-09-01 14:13:30|331.9|331.4|332.1|331.5|332.1|331.5|331.9|331.3|333
1756736060000|2025-09-01 14:14:20|332||332||332||332||602
1756736080000|2025-09-01 14:14:40|||||||||5
1756736090000|2025-09-01 14:14:50|||||||||2
1756736120000|2025-09-01 14:15:20|||||||||339
1756736130000|2025-09-01 14:15:30|331.9||331.9||331.9||331.9||0
1756736180000|2025-09-01 14:16:20|331.7|331.4|331.7|331.4|331.7|331.4|331.7|331.4|498
1756736200000|2025-09-01 14:16:40|||||||||60
1756736300000|2025-09-01 14:18:20|||||||||1438
1756736340000|2025-09-01 14:19:00|||||||||66
1756736390000|2025-09-01 14:19:50|||||||||3870
1756736440000|2025-09-01 14:20:40|331.6|330.5|330|329.8|331.6|330.5|330|329.8|1500
1756736450000|2025-09-01 14:20:50|329.9|329.4|330|329.4|330|329.4|329.9|329.4|3376
1756736530000|2025-09-01 14:22:10|||||||||20480
1756736550000|2025-09-01 14:22:30|329.9|328.8|328.9|328.7|329.9|328.8|328.8|328.5|908
1756736560000|2025-09-01 14:22:40|328.8|328.6|329.8|329.3|330|329.6|328.8|328.6|9004
1756736610000|2025-09-01 14:23:30|||||||||3
1756736620000|2025-09-01 14:23:40|330|329.6|330|329.6|330|329.6|330|329.6|596
1756736720000|2025-09-01 14:25:20|329.9|329.5|329.9|329.3|329.9|329.6|329.6|329.3|31685
1756736730000|2025-09-01 14:25:30|329.8|329.4|330.4|330|330.4|330|329.8|329.4|3421
1756736740000|2025-09-01 14:25:40|330.1|329.6|330.1|329.7|330.1|329.7|330.1|329.6|380
1756736890000|2025-09-01 14:28:10|330.4|330|330.3|330|330.4|330|330.3|330|822
1756736900000|2025-09-01 14:28:20|330|329.8|330.3|329.9|330.3|329.9|330|329.8|1375
1756736990000|2025-09-01 14:29:50|330.2|329.7|329.8|329.6|330.2|329.7|329.8|329.6|1584
1756737000000|2025-09-01 14:30:00|329.9||329.9||329.9||329.9||1890
1756737170000|2025-09-01 14:32:50|330.3|329.7|330.3|330.1|330.3|330.1|330.3|329.7|2366
1756737200000|2025-09-01 14:33:20|330.1|329.6|330.1|329.6|330.1|329.6|330.1|329.6|1073
1756737210000|2025-09-01 14:33:30|329.9||329.9||329.9||329.9||0
1756737270000|2025-09-01 14:34:30|||||||||1
1756737310000|2025-09-01 14:35:10|||||||||3876
1756737320000|2025-09-01 14:35:20|329.5|329|329.5|329.1|329.5|329.1|329.5|328.9|339
1756737330000|2025-09-01 14:35:30|329.4|329|329.4|329|329.4|329|329.4|329|614
1756737350000|2025-09-01 14:35:50|329.3|328.6|329.2|329|329.3|329|329.1|328.6|309
1756737360000|2025-09-01 14:36:00|329.9|329.5|329.8|329.5|329.9|329.5|329.8|329.5|585
1756737370000|2025-09-01 14:36:10|330.1|329.7|330.1|329.7|330.1|329.7|330.1|329.7|395
1756737380000|2025-09-01 14:36:20|330|329.5|329.8|329.5|330|329.5|329.8|329.5|264
1756737390000|2025-09-01 14:36:30|329.9|329.6|329.9|329.6|329.9|329.6|329.9|329.6|32
1756737440000|2025-09-01 14:37:20||329.7||329.7||329.7||329.6|65
1756737450000|2025-09-01 14:37:30|329.6|329.3|329.7|329.3|329.7|329.5|329.6|329.3|528
1756737480000|2025-09-01 14:38:00|329.8|329.4|329.8|329.5|329.8|329.5|329.8|329.4|794
1756737490000|2025-09-01 14:38:10||329.4||329.4||329.4||329.4|10
1756737500000|2025-09-01 14:38:20|||||||||446
1756737550000|2025-09-01 14:39:10|329.6|329.2|329.6|329.2|329.6|329.2|329.6|329.1|794
1756737590000|2025-09-01 14:39:50|329.5|329.1|329.2|329|329.5|329.1|329.2|329|742
1756737600000|2025-09-01 14:40:00|329.3||329.3||329.3||329.3||0
1756737610000|2025-09-01 14:40:10|329.5||329.5||329.5||329.5||760
1756737620000|2025-09-01 14:40:20|329.3|328.9|329.3|328.9|329.3|328.9|329.3|328.9|1368
1756737630000|2025-09-01 14:40:30||328.8||328.8||328.8||328.8|0
1756737650000|2025-09-01 14:40:50|329.4|328.9|329.4|328.9|329.4|328.9|329.4|328.9|549
1756737660000|2025-09-01 14:41:00|329.3|328.8|329.3|328.8|329.3|328.8|329.3|328.8|0
1756737670000|2025-09-01 14:41:10|329.2||329.1||329.2||329||0
1756737710000|2025-09-01 14:41:50|329.2||329.2||329.2||329.2||1083
1756737760000|2025-09-01 14:42:40|||||||||476
1756737770000|2025-09-01 14:42:50|329.1||329.1||329.1||329.1||100
1756737840000|2025-09-01 14:44:00|328.8|328.4|329.4|329.1|329.4|329.1|328.8|328.4|3353
1756737900000|2025-09-01 14:45:00|||||||||472
1756737910000|2025-09-01 14:45:10|329.3||329.3||329.3||329.3||104
1756737950000|2025-09-01 14:45:50|329.4||329.4||329.4||329.4||0
1756737960000|2025-09-01 14:46:00||329.2||329.2||329.2||329.2|570
1756737970000|2025-09-01 14:46:10|329.5||329.6||329.6||329.5||1036
1756738020000|2025-09-01 14:47:00|||||||||75
1756738060000|2025-09-01 14:47:40|329.9|329.3|330|329.5|330|329.5|329.9|329.3|2095
1756738070000|2025-09-01 14:47:50|329.8||329.9||329.9||329.8||145
1756738100000|2025-09-01 14:48:20|||||||||194
1756738150000|2025-09-01 14:49:10|||||||||1552
1756738170000|2025-09-01 14:49:30|||||||||568
1756738200000|2025-09-01 14:50:00|329.7||329.7||329.7||329.7||1467
1756738240000|2025-09-01 14:50:40|329.9|329.6|329.9|329.6|329.9|329.6|329.9|329.6|1072
1756738300000|2025-09-01 14:51:40|330.2|329.7|330.2|329.7|330.2|329.7|330.2|329.7|758
1756738310000|2025-09-01 14:51:50|330.1||330.1||330.1||330.1||830
1756738400000|2025-09-01 14:53:20|||||||||297
1756738420000|2025-09-01 14:53:40|||||||||461
1756738440000|2025-09-01 14:54:00|330.7|330.2|330.8|330.3|330.8|330.3|330.7|330.2|1610
1756738460000|2025-09-01 14:54:20|330.5|330.4|330.5|330|330.5|330.4|330.5|330|496
1756738470000|2025-09-01 14:54:30|||||||||90
1756738480000|2025-09-01 14:54:40||330.1||330.1||330.1||330.1|1147
1756738530000|2025-09-01 14:55:30|||||||||1080
1756738570000|2025-09-01 14:56:10|||||||||535
1756738670000|2025-09-01 14:57:50|||||||||506
1756738760000|2025-09-01 14:59:20|330.4|330|330.3|330|330.4|330|330.3|330|2057
1756738780000|2025-09-01 14:59:40|||||||||28
1756738790000|2025-09-01 14:59:50|||||||||505
1756738820000|2025-09-01 15:00:20|330.7|330.3|330.7|330.3|330.7|330.3|330.7|330.3|1293
1756738830000|2025-09-01 15:00:30||330.4||330.4||330.4||330.4|0
1756738840000|2025-09-01 15:00:40|330.6|330|330.1|329.9|330.6|330|330.1|329.9|989
1756738850000|2025-09-01 15:00:50|330.2|330|330|329.7|330.2|330|330|329.7|2574
1756738860000|2025-09-01 15:01:00|329.9||329.9||329.9||329.9||223
1756738880000|2025-09-01 15:01:20|330||330||330||330||386
1756738910000|2025-09-01 15:01:50|330.1|329.8|330.1|329.8|330.1|329.8|330.1|329.8|1619
1756738950000|2025-09-01 15:02:30|330.8|330.2|330.8|330.5|330.9|330.5|330.7|330.2|2380
1756738970000|2025-09-01 15:02:50|330.3|330.1|330.2|329.6|330.3|330.1|330.2|329.6|105
1756738990000|2025-09-01 15:03:10|330.1||330.1||330.1||330.1||0
1756739010000|2025-09-01 15:03:30|330||330||330||330||8
1756739150000|2025-09-01 15:05:50|||||||||18
1756739180000|2025-09-01 15:06:20|329.9|329.3|329.7|329.3|329.9|329.3|329.7|329.3|1824
1756739210000|2025-09-01 15:06:50|||||||||476
1756739240000|2025-09-01 15:07:20|329.6|329.4|329.6|329.3|329.6|329.4|329.6|329.3|1149
1756739300000|2025-09-01 15:08:20|||||||||489
1756739320000|2025-09-01 15:08:40|||||||||30
1756739400000|2025-09-01 15:10:00|329.7||329.6||329.7||329.6||2136
1756739450000|2025-09-01 15:10:50|330.2|329.7|329.4|329|330.2|329.7|329.4|328.9|4183
1756739460000|2025-09-01 15:11:00|329.2|328.8|329.2|328.8|329.2|328.8|329.2|328.8|140
1756739470000|2025-09-01 15:11:10|329.3|329.1|329.3|328.9|329.3|329.1|329.2|328.9|1516
1756739480000|2025-09-01 15:11:20|329.2|328.8|329.2|328.8|329.2|328.8|329.2|328.8|0
1756739510000|2025-09-01 15:11:50|329.1||329.1||329.1||329.1||760
1756739520000|2025-09-01 15:12:00|329|328.2|328.6|328.2|329|328.2|328.6|328.2|835
1756739550000|2025-09-01 15:12:30|328.5|328.3|328.5|328.3|328.5|328.3|328.5|328.2|815
1756739560000|2025-09-01 15:12:40|328.6|328.4|328.6|328.4|328.6|328.4|328.6|328.4|992
1756739580000|2025-09-01 15:13:00|||||||||301
1756739610000|2025-09-01 15:13:30|328.9|328.6|328.9|328.6|328.9|328.6|328.9|328.6|440
1756739650000|2025-09-01 15:14:10|||||||||303
1756739660000|2025-09-01 15:14:20|||||||||613
1756739710000|2025-09-01 15:15:10|329|328.6|328.9|328.6|329|328.6|328.9|328.5|0
1756739720000|2025-09-01 15:15:20|328.8|328.5|328.8|328.3|328.8|328.5|328.6|328.2|254
1756739730000|2025-09-01 15:15:30|328.7|328.2|328.7|328.2|328.8|328.3|328.7|328.2|0
1756739760000|2025-09-01 15:16:00|328.8|328.3|328.5|328.3|328.8|328.3|328.3|328.1|150
1756739770000|2025-09-01 15:16:10||328.2||328.2||328.2||328.2|0
1756739790000|2025-09-01 15:16:30|328.4|328.1|328.4|328.1|328.4|328.1|328.4|328.1|0
1756739800000|2025-09-01 15:16:40|328.5|328.2|328.5|328.2|328.5|328.2|328.5|328.2|0
1756739810000|2025-09-01 15:16:50|328.4|328.1|328.3|328|328.5|328.2|328.3|328|312
1756739820000|2025-09-01 15:17:00|328.4|328.1|328.4|328.1|328.4|328.1|328.4|328.1|0
1756739830000|2025-09-01 15:17:10|328.3|328|328.6|328.3|328.6|328.3|328.3|328|132
1756739850000|2025-09-01 15:17:30|328.5|328.2|328.8|328.4|328.9|328.5|328.5|328.2|290
1756739870000|2025-09-01 15:17:50|328.9|328.5|328.8|328.4|328.9|328.5|328.8|328.4|0
1756739880000|2025-09-01 15:18:00|328.9|328.5|328.8|328.4|328.9|328.5|328.8|328.4|0
1756739890000|2025-09-01 15:18:10|328.9|328.5|328.7|328.4|328.9|328.5|328.6|328.3|0
1756739900000|2025-09-01 15:18:20|328.6|328.3|328.5|328.3|328.6|328.3|328.5|328.3|0
1756739910000|2025-09-01 15:18:30|328.6|328.4|328.6|328.3|328.7|328.4|328.6|328.3|32
1756739920000|2025-09-01 15:18:40|328.7|328.4|329|328.5|329|328.5|328.7|328.4|382
1756739970000|2025-09-01 15:19:30|328.9|328.4|328.9|328.4|328.9|328.4|328.9|328.4|0
1756739980000|2025-09-01 15:19:40|329|328.5|329|328.5|329|328.5|329|328.5|0
1756739990000|2025-09-01 15:19:50|328.9||328.9||328.9||328.9||0
1756740000000|2025-09-01 15:20:00|328.8|328.4|328.9|328.7|328.9|328.7|328.8|328.4|260
1756740010000|2025-09-01 15:20:10|329|328.8|329|328.6|329|328.8|329|328.6|169
1756740020000|2025-09-01 15:20:20|328.9|328.5|329|328.6|329|328.6|328.9|328.5|0
1756740080000|2025-09-01 15:21:20|328.9|328.5|329|328.6|329|328.6|328.9|328.5|0
1756740090000|2025-09-01 15:21:30|328.9|328.5|329|328.6|329|328.6|328.9|328.5|0
1756740110000|2025-09-01 15:21:50|328.9|328.5|328.9|328.5|328.9|328.5|328.9|328.5|0
1756740120000|2025-09-01 15:22:00|329|328.6|329|328.6|329|328.6|329|328.6|0
1756740130000|2025-09-01 15:22:10|328.9|328.5|329|328.6|329|328.6|328.9|328.5|0
1756740140000|2025-09-01 15:22:20|328.9|328.5|328.9|328.5|328.9|328.5|328.9|328.5|0
1756740150000|2025-09-01 15:22:30|329|328.6|329|328.6|329|328.6|329|328.6|0
1756740160000|2025-09-01 15:22:40|328.9|328.5|329|328.7|329|328.7|328.9|328.5|0
1756740170000|2025-09-01 15:22:50|329.1|328.6|329.1|328.7|329.1|328.7|329.1|328.6|106
1756740180000|2025-09-01 15:23:00|329|328.6|329.1|328.7|329.1|328.7|329|328.6|0
1756740220000|2025-09-01 15:23:40|329|328.6|329.3|328.9|329.3|328.9|329|328.6|0
1756740240000|2025-09-01 15:24:00|329.2|328.8|329.2|328.7|329.3|328.8|329|328.7|0
1756740250000|2025-09-01 15:24:10|329.3|328.8|329.3|328.8|329.3|328.8|329.3|328.8|0
1756740260000|2025-09-01 15:24:20|329.2|328.7|328.9|328.5|329.2|328.7|328.9|328.5|179
1756740300000|2025-09-01 15:25:00|329|328.6|329|328.6|329|328.6|329|328.6|0
1756740310000|2025-09-01 15:25:10|328.9|328.5|328.7|328.3|329|328.6|328.6|328.3|488
1756740320000|2025-09-01 15:25:20|328.8|328.4|328.8|328.4|328.8|328.4|328.7|328.3|0
1756740350000|2025-09-01 15:25:50|328.7|328.3|328.7|328.3|328.7|328.3|328.7|328.3|0
1756740370000|2025-09-01 15:26:10|328.8|328.4|328.3|328.1|328.8|328.4|328.3|328|7
1756740380000|2025-09-01 15:26:20|328.1|327.7|328.1|327.7|328.2|327.8|328.1|327.7|282
1756740400000|2025-09-01 15:26:40|328.2|327.8|328.1|327.7|328.2|327.8|328.1|327.7|0
1756740410000|2025-09-01 15:26:50|328.2|327.8|328.2|327.8|328.2|327.8|328.2|327.8|0
1756740420000|2025-09-01 15:27:00|328.1|327.7|328|327.7|328.1|327.7|328|327.7|100
1756740430000|2025-09-01 15:27:10|328.1|327.6|328.5|328.2|328.5|328.2|328.1|327.6|1315
1756740450000|2025-09-01 15:27:30|328.4|328.1|328.5|328.2|328.5|328.2|328.4|328.1|0
1756740460000|2025-09-01 15:27:40|328.4|328.1|328.4|328.1|328.4|328.1|328.4|328.1|0
1756740480000|2025-09-01 15:28:00|328.3|328|328|327.6|328.5|328.1|328|327.6|482
1756740490000|2025-09-01 15:28:10|328.1|327.7|328.1|327.8|328.2|327.9|328.1|327.7|25
1756740500000|2025-09-01 15:28:20|328.2|327.9|328.2|327.7|328.2|327.9|328.2|327.7|0
1756740510000|2025-09-01 15:28:30|328.1|327.6|328.2|327.8|328.3|327.9|328.1|327.6|257
1756740520000|2025-09-01 15:28:40|328.3|327.7|328.2|327.6|328.3|327.7|328.2|327.6|0
1756740540000|2025-09-01 15:29:00|328.3|327.7|328.3|327.6|328.4|327.7|327.4|327|994
1756740550000|2025-09-01 15:29:10|328.4|327.7|328.4|327.7|328.4|327.7|328.3|327.6|0
1756740570000|2025-09-01 15:29:30|328.3|327.6|327.5|327|328.3|327.7|327.5|327|1187
1756740580000|2025-09-01 15:29:40|327.6|327.1|327.7|327.5|327.8|327.6|327.6|327.1|148
1756740590000|2025-09-01 15:29:50|327.8|327.6|328|327.5|328|327.6|327.8|327.5|410
1756796420000|2025-09-02 07:00:20|330.3|328|329.8|325.4|330.3|328|328.7|324.3|1330
1756796430000|2025-09-02 07:00:30|329.7|325.5|328.6|324.2|329.7|325.5|328.6|324.1|601
1756796440000|2025-09-02 07:00:40||324.3||325.9||325.9||324.2|0
1756796450000|2025-09-02 07:00:50||324.1||324.2||324.3||324.1|0
1756796460000|2025-09-02 07:01:00||324.3||325.8||325.8||324.1|0
1756796470000|2025-09-02 07:01:10|||||||||93
1756796480000|2025-09-02 07:01:20|328.5|325.9|328.4|324.4|330|326.4|328.3|324.2|300
1756796490000|2025-09-02 07:01:30||324.5||325.7||325.7||324.5|0
1756796500000|2025-09-02 07:01:40|327.7|326.2|327.5|324.3|327.7|326.4|327.5|324.1|122
1756796510000|2025-09-02 07:01:50||324.4||325.4||325.4||324.1|0
1756796540000|2025-09-02 07:02:20|328|325.5|327.8|325.6|328|326.9|327.8|325.5|372
1756796550000|2025-09-02 07:02:30||325.7||326||326||325.7|999
1756796560000|2025-09-02 07:02:40||326.1||326.1||326.1||326.1|0
1756796570000|2025-09-02 07:02:50||325.7||326.2||326.2||325.7|254
1756796580000|2025-09-02 07:03:00||325.5||326.3||326.3||325.5|1452
1756796610000|2025-09-02 07:03:30|327.4||327.4||327.4||327.4||1
1756796640000|2025-09-02 07:04:00|||||||||2
1756796650000|2025-09-02 07:04:10|||||||||155
1756796670000|2025-09-02 07:04:30|329.8|327|329.6|324.5|329.8|327.1|329.6|324.1|682
1756796680000|2025-09-02 07:04:40|327.6|324.7|330.2|326.6|331.8|326.8|327.6|324.5|0
1756796690000|2025-09-02 07:04:50|331.1|326.9|331.1|326.5|331.8|326.9|330.4|326.5|0
1756796700000|2025-09-02 07:05:00|329.2|326.6|330.6|326.6|330.6|326.6|328.8|326.5|0
1756796710000|2025-09-02 07:05:10|330.5|326.7|328.5|326.7|330.5|326.7|328.5|326.6|0
1756796720000|2025-09-02 07:05:20|328.4|326.6|328.4|326.6|328.4|326.6|328.3|326.6|0
1756796730000|2025-09-02 07:05:30|327.3|326.7|326.5|324.1|327.3|326.7|326.5|324.1|941
1756796740000|2025-09-02 07:05:40|330.6|324.2|329.1|325.6|330.6|326|329.1|324.2|421
1756796750000|2025-09-02 07:05:50|329|325.8|328.5|325.8|329|325.8|328.5|325.8|0
1756796760000|2025-09-02 07:06:00|328.4|325|327.3|324.4|328.4|325|327.3|324.2|0
1756796770000|2025-09-02 07:06:10|327.2|324.5|327.1|325.7|327.2|325.8|327.1|324.1|0
1756796850000|2025-09-02 07:07:30|327||327.2||327.2||327||19
1756796870000|2025-09-02 07:07:50|327.1||327.1||327.1||327.1||1
1756796880000|2025-09-02 07:08:00|||||||||20
1756796910000|2025-09-02 07:08:30||325.8||325.8||325.8||325.8|0
1756796920000|2025-09-02 07:08:40|327|326.3|326.9|326.3|327|326.3|326.9|325.8|124
1756796930000|2025-09-02 07:08:50|327.2|325.8|327.2|325.8|327.2|325.8|327.2|325.8|6
1756796940000|2025-09-02 07:09:00|326.9||326.9||326.9||326.9||0
1756796970000|2025-09-02 07:09:30|326.8||326.7||326.8||326.7||0
1756797040000|2025-09-02 07:10:40|327.2|326.2|327.2|326.2|327.2|326.3|327.2|326.2|150
1756797050000|2025-09-02 07:10:50||326.3||326.3||326.3||326.3|0
1756797110000|2025-09-02 07:11:50|327.1||327.1||327.1||327.1||67
1756797150000|2025-09-02 07:12:30|326.2|325.4|326.6|325.4|326.6|325.4|326.2|325.4|168
1756797160000|2025-09-02 07:12:40|326.5||326.5||326.5||326.4||0
1756797170000|2025-09-02 07:12:50|||||||||3
1756797180000|2025-09-02 07:13:00|326.4||326.4||326.4||326.4||0
1756797190000|2025-09-02 07:13:10|326.5||326.5||326.5||326.5||0
1756797200000|2025-09-02 07:13:20|326.4||326.4||326.4||326.4||18
1756797210000|2025-09-02 07:13:30|325.4|324.1|325.4|324|325.4|324.1|325.4|324|360
1756797220000|2025-09-02 07:13:40|325.3|324.1|325.3|324.1|325.3|324.1|325.3|324|311
1756797230000|2025-09-02 07:13:50|||||||||18
1756797240000|2025-09-02 07:14:00|||||||||647
1756797250000|2025-09-02 07:14:10|324.7||324.7||324.7||324.7||100
1756797270000|2025-09-02 07:14:30||324||324||324||324|0
1756797280000|2025-09-02 07:14:40|325.1||324.5||325.1||324.5||2
1756797290000|2025-09-02 07:14:50|||||||||618
1756797340000|2025-09-02 07:15:40|325.3|324.1|325.3|324.3|325.3|324.3|325.3|324.1|1
1756797350000|2025-09-02 07:15:50|325.4||325.3||325.4||325.3||0
1756797370000|2025-09-02 07:16:10|||||||||3
1756797390000|2025-09-02 07:16:30||324.4||324.4||324.4||324.4|0
1756797400000|2025-09-02 07:16:40|325.8|325|325.8|325|325.8|325|325.8|325|370
1756797430000|2025-09-02 07:17:10|||||||||893
1756797450000|2025-09-02 07:17:30|||||||||107
1756797500000|2025-09-02 07:18:20|325.7|324.1|325.3|324.1|325.7|324.1|325.2|324.1|660
1756797570000|2025-09-02 07:19:30|||||||||681
1756797590000|2025-09-02 07:19:50|325.2|324.2|325.1|324.2|325.2|324.2|325.1|324.2|1
1756797600000|2025-09-02 07:20:00|325.2||325||325.2||325||0
1756797610000|2025-09-02 07:20:10|324.9||324.9||324.9||324.9||0
1756797700000|2025-09-02 07:21:40|324.8|324.1|324.8|324.1|324.8|324.1|324.8|324.1|0
1756797710000|2025-09-02 07:21:50|324.9||324.9||324.9||324.8||0
1756797780000|2025-09-02 07:23:00|324.8||324.8||324.8||324.8||0
1756797800000|2025-09-02 07:23:20|||||||||667
1756797850000|2025-09-02 07:24:10|324.7||324.7||324.7||324.7||0
1756797860000|2025-09-02 07:24:20|||||||||750
1756797870000|2025-09-02 07:24:30|||||||||10000
1756798000000|2025-09-02 07:26:40|324.9|324.2|324.9|324.4|324.9|324.4|324.9|324.2|277
1756798010000|2025-09-02 07:26:50||324.2||324.5||324.5||324.2|165
1756798020000|2025-09-02 07:27:00||324.3||324.3||324.3||324.3|0
1756798030000|2025-09-02 07:27:10||324.2||324.3||324.3||324.2|300
1756798040000|2025-09-02 07:27:20|324.7|323.5|324|321.8|324.7|323.5|324|321.8|484
1756798050000|2025-09-02 07:27:30|323.7|321.9|324|322.6|324.1|322.6|323.7|321.9|1
1756798060000|2025-09-02 07:27:40|324.1|323|323.9|322.4|324.1|323|322.5|322.2|1026
1756798070000|2025-09-02 07:27:50|324||324||324||324||2061
1756798080000|2025-09-02 07:28:00||322.5||323||323||322.5|791
1756798090000|2025-09-02 07:28:10||323.1||323.1||323.1||323.1|0
1756798120000|2025-09-02 07:28:40|323.6|322.8|323.6|322.8|323.6|322.8|323.6|322.8|556
1756798130000|2025-09-02 07:28:50|324|322.9|324|323.1|324|323.4|324|322.9|55
1756798140000|2025-09-02 07:29:00||322.9||322.9||322.9||322.9|0
1756798150000|2025-09-02 07:29:10||323||323||323||323|0
1756798180000|2025-09-02 07:29:40|||||||||308
1756798200000|2025-09-02 07:30:00|||||||||612
1756798210000|2025-09-02 07:30:10||322.9||322.9||322.9||322.9|0
1756798220000|2025-09-02 07:30:20|323.9||324||324||323.9||147
1756798230000|2025-09-02 07:30:30|323.9||323.9||324||323.9||0
1756798240000|2025-09-02 07:30:40|324||324||324||324||0
1756798250000|2025-09-02 07:30:50|323.9||323.8||323.9||323.8||0
1756798270000|2025-09-02 07:31:10|323.7||323.8||323.8||323.7||0
1756798290000|2025-09-02 07:31:30|||||||||200
1756798350000|2025-09-02 07:32:30|323.7||323.7||323.7||323.7||572
1756798370000|2025-09-02 07:32:50|||||||||1353
1756798380000|2025-09-02 07:33:00|323.6|322|323.5|321.8|323.6|322|323.5|321.8|910
1756798390000|2025-09-02 07:33:10|323.4||323.4||323.4||323.4||200
1756798400000|2025-09-02 07:33:20|322.9|321.9|322.8|321.9|322.9|321.9|322.8|321.9|0
1756798430000|2025-09-02 07:33:50||321.8||321.8||321.8||321.8|0
1756798450000|2025-09-02 07:34:10|322.7|321.5|322.8|321.7|322.8|321.7|322.7|321.5|151
1756798460000|2025-09-02 07:34:20|322.7|321.6|322.7|321.6|322.7|321.6|322.7|321.6|0
1756798470000|2025-09-02 07:34:30|322.8|321.7|322.8|321.6|322.8|321.7|322.8|321.6|20247
1756798480000|2025-09-02 07:34:40|322.7|321.7|322.8|321.7|322.8|321.7|322.7|321.7|0
1756798490000|2025-09-02 07:34:50||321.6||321.6||321.6||321.6|0
1756798500000|2025-09-02 07:35:00|322.7|321.7|322.7|321.6|322.7|321.7|322.7|321.6|0
1756798510000|2025-09-02 07:35:10|322.8|321.7|322.8|321.7|322.8|321.7|322.8|321.7|0
1756798520000|2025-09-02 07:35:20||321.6||321.6||321.6||321.6|0
1756798530000|2025-09-02 07:35:30|322.7||322.7||322.7||322.7||0
1756798540000|2025-09-02 07:35:40|322.8|321.7|322.8|321.6|322.8|321.7|322.8|321.6|0
1756798550000|2025-09-02 07:35:50|322.7||322.7||322.7||322.7||0
1756798560000|2025-09-02 07:36:00|322.8||322.8||322.8||322.8||0
1756798570000|2025-09-02 07:36:10|322.7||322.7||322.7||322.7||21
1756798590000|2025-09-02 07:36:30|322|321|322|321|322|321|322|321|540
1756798630000|2025-09-02 07:37:10|321.9|320.6|322|320.8|322|320.8|321.9|320.6|150
1756798700000|2025-09-02 07:38:20||320.9||321||321||320.9|10
1756798710000|2025-09-02 07:38:30|321.7|319.7|321.7|320.4|321.7|320.4|321.7|319.7|236
1756798720000|2025-09-02 07:38:40||320.6||320.6||320.6||320.6|0
1756798730000|2025-09-02 07:38:50|320.6|319.8|321|319.8|321|319.8|320.2|319.7|415
1756798740000|2025-09-02 07:39:00|320.4|319.7|320.4|319.7|320.4|319.7|320.4|319.7|0
1756798790000|2025-09-02 07:39:50|||||||||769
1756798810000|2025-09-02 07:40:10|||||||||782
1756798850000|2025-09-02 07:40:50|320.3||320.3||320.3||320.3||467
1756798870000|2025-09-02 07:41:10|320.8|319.9|320.4|319.8|320.8|319.9|320.4|319.8|1701
1756798880000|2025-09-02 07:41:20|320.7|319.7|320.7|319.9|320.7|319.9|320.7|319.7|1943
1756798890000|2025-09-02 07:41:30|320.8|320.8|322.3|321.9|322.3|321.9|320.8|320.8|666
1756798900000|2025-09-02 07:41:40|322.1|321.4|322.1|321.5|322.1|321.5|322.1|321.4|60
1756798910000|2025-09-02 07:41:50||321.6||321.6||321.6||321.6|0
1756798930000|2025-09-02 07:42:10|323.4|321.8|322.7|321.7|323.4|321.8|322.7|321.7|684
1756798940000|2025-09-02 07:42:20|322.6||322.5||322.6||322.5||0
1756798970000|2025-09-02 07:42:50|||||||||235
1756799000000|2025-09-02 07:43:20|322.6||322.6||322.6||322.6||1000
1756799010000|2025-09-02 07:43:30|322.7||322.7||322.7||322.7||0
1756799020000|2025-09-02 07:43:40|322.6||322.6||322.6||322.6||3812
1756799050000|2025-09-02 07:44:10|322.4|321.4|322.1|321.3|322.4|321.4|322|321.3|5105
1756799060000|2025-09-02 07:44:20|322.6|321.4|322.5|321.3|322.6|321.4|322.5|321.3|0
1756799070000|2025-09-02 07:44:30|322.3||322.2||322.3||322.2||0
1756799080000|2025-09-02 07:44:40|322.3||322.3||322.3||322.3||0
1756799090000|2025-09-02 07:44:50|322.2||322.2||322.2||322.2||0
1756799100000|2025-09-02 07:45:00|322.3||322.3||322.3||322.3||0
1756799180000|2025-09-02 07:46:20|322.1||322.1||322.1||322.1||0
1756799210000|2025-09-02 07:46:50|322||322||322||322||22
1756799220000|2025-09-02 07:47:00|321.6|320.9|321.6|321|321.6|321|321.6|320.9|705
1756799290000|2025-09-02 07:48:10|||||||||2
1756799360000|2025-09-02 07:49:20|321.7||321.9||321.9||321.7||0
1756799420000|2025-09-02 07:50:20|321.8||321.8||321.8||321.8||0
1756799440000|2025-09-02 07:50:40|322||322||322||322||0
1756799490000|2025-09-02 07:51:30|||||||||15
1756799550000|2025-09-02 07:52:30||321.1||321.1||321.1||321.1|66
1756799560000|2025-09-02 07:52:40|322.3|321.6|322.3|321.7|322.3|321.7|322.3|321.6|62
1756799580000|2025-09-02 07:53:00|||||||||4
1756799590000|2025-09-02 07:53:10|322.2||322.2||322.2||322.2||24
1756799610000|2025-09-02 07:53:30|||||||||1236
1756799630000|2025-09-02 07:53:50|||||||||3
1756799640000|2025-09-02 07:54:00|321.9|321.2|321.9|321.2|321.9|321.2|321.9|321.2|50
1756799700000|2025-09-02 07:55:00|322.1||322.1||322.1||322.1||0
1756799740000|2025-09-02 07:55:40||321.3||321.3||321.3||321.3|0
1756799760000|2025-09-02 07:56:00|||||||||138
1756799770000|2025-09-02 07:56:10|322||322||322||322||0
1756799780000|2025-09-02 07:56:20|||||||||22
1756799820000|2025-09-02 07:57:00|322.2||322.2||322.2||322.2||0
1756799850000|2025-09-02 07:57:30|322.1||322.1||322.1||322.1||0
1756799860000|2025-09-02 07:57:40|321.4|321|321.3|320.6|321.4|321|320.9|320.6|1419
1756799880000|2025-09-02 07:58:00|321.2||321.2||321.2||321.2||0
1756799970000|2025-09-02 07:59:30|321.3||321.2||321.3||321.2||818
1756800000000|2025-09-02 08:00:00||320.7||320.6||320.7||320.6|0
1756800090000|2025-09-02 08:01:30|321.3||321.3||321.3||321.3||2000
1756800130000|2025-09-02 08:02:10|321.2||321.2||321.2||321.2||0
1756800180000|2025-09-02 08:03:00|321.3||321.3||321.3||321.3||15
1756800250000|2025-09-02 08:04:10|||||||||629
1756800280000|2025-09-02 08:04:40|321|319.9|320.7|319.9|321|319.9|320.7|319.9|2471
1756800290000|2025-09-02 08:04:50|320.5|319.6|320.8|320|320.8|320|320.1|319.6|677
1756800300000|2025-09-02 08:05:00|320.7|319.9|319.9|319.3|320.7|319.9|319.9|319.3|1522
1756800310000|2025-09-02 08:05:10|319.8|319.5|320.3|319.6|320.3|319.6|319.6|319.5|1504
1756800320000|2025-09-02 08:05:20|320.1||320.1||320.1||320.1||0
1756800350000|2025-09-02 08:05:50|||||||||4710
1756800370000|2025-09-02 08:06:10|||||||||308
1756800420000|2025-09-02 08:07:00|||||||||3
1756800430000|2025-09-02 08:07:10|||||||||610
1756800510000|2025-09-02 08:08:30|||||||||3
1756800660000|2025-09-02 08:11:00|320||320||320||320||0
1756800700000|2025-09-02 08:11:40|319.9||319.9||319.9||319.9||0
1756800710000|2025-09-02 08:11:50|319.8|319.5|319.8|319.5|319.8|319.5|319.8|319.5|1095
1756800720000|2025-09-02 08:12:00|319.6|319|319.5|319.1|319.6|319.1|319.5|319|557
1756800740000|2025-09-02 08:12:20|319.2|318.7|318.7|318.4|319.2|318.7|318.7|318.4|1259
1756800750000|2025-09-02 08:12:30|318.8|317.9|318.9|318.3|318.9|318.3|318.5|317.9|553
1756800760000|2025-09-02 08:12:40|318.8||318.9||318.9||318.8||0
1756800770000|2025-09-02 08:12:50|318.8||318.8||318.8||318.8||0
1756800780000|2025-09-02 08:13:00|||||||||61
1756800790000|2025-09-02 08:13:10|||||||||1038
1756800810000|2025-09-02 08:13:30|318.5|317.9|318.3|317.9|318.5|317.9|318.3|317.9|62
1756800820000|2025-09-02 08:13:40|||||||||883
1756800840000|2025-09-02 08:14:00|318.6||318.5||318.6||318.5||60
1756800850000|2025-09-02 08:14:10|318.9|318.3|318.9|318.3|318.9|318.3|318.9|318.3|150
1756800870000|2025-09-02 08:14:30|319.1|318.5|319.1|318.5|319.1|318.5|319.1|318.5|119
1756800910000|2025-09-02 08:15:10|320.6|319.2|320.3|319.3|320.6|319.4|320.3|319.2|646
1756800920000|2025-09-02 08:15:20|320.2||320.1||320.2||320.1||1982
1756800970000|2025-09-02 08:16:10|320.2||320.2||320.2||320.2||0
1756801020000|2025-09-02 08:17:00|320.4||320.4||320.4||320.4||0
1756801030000|2025-09-02 08:17:10||319.4||319.4||319.4||319.4|0
1756801040000|2025-09-02 08:17:20||319.3||319.3||319.3||319.3|0
1756801050000|2025-09-02 08:17:30|320.5|319.5|320.4|319.5|320.5|319.5|320.4|319.4|0
1756801100000|2025-09-02 08:18:20|320.3||320.3||320.3||320.3||0
1756801200000|2025-09-02 08:20:00|||||||||451
1756801210000|2025-09-02 08:20:10|||||||||539
1756801220000|2025-09-02 08:20:20|320.2||320.2||320.2||320.2||0
1756801240000|2025-09-02 08:20:40|||||||||1000
1756801250000|2025-09-02 08:20:50|||||||||200
1756801290000|2025-09-02 08:21:30|319.7|319.4|319.7|319.2|319.7|319.4|319.7|319.2|325
1756801410000|2025-09-02 08:23:30|319.5|319|319.4|319|319.5|319|319.4|319|5
1756801420000|2025-09-02 08:23:40|319.5||319.5||319.5||319.5||0
1756801430000|2025-09-02 08:23:50|319.7||319.7||319.7||319.7||0
1756801480000|2025-09-02 08:24:40|319.6|318.9|319.1|318.8|319.6|318.9|319.1|318.8|507
1756801500000|2025-09-02 08:25:00|319|318.7|319.1|318.7|319.1|318.7|319|318.7|193
1756801510000|2025-09-02 08:25:10|319||319||319||319||5
1756801550000|2025-09-02 08:25:50|319.1||319.1||319.1||319.1||585
1756801570000|2025-09-02 08:26:10|319.2|318.8|319.2|318.8|319.2|318.8|319.2|318.8|2
1756801650000|2025-09-02 08:27:30|319.1||319.1||319.1||319.1||0
1756801690000|2025-09-02 08:28:10|319|318.7|319.1|318.7|319.1|318.7|319|318.7|376
1756801730000|2025-09-02 08:28:50|319.2|318.9|319.2|318.9|319.2|318.9|319.2|318.9|888
1756801740000|2025-09-02 08:29:00||318.7||318.7||318.7||318.7|737
1756801750000|2025-09-02 08:29:10|319.1||319.1||319.1||319.1||0
1756801770000|2025-09-02 08:29:30|319.2|318.8|319.2|318.8|319.2|318.8|319.2|318.8|50
1756801800000|2025-09-02 08:30:00|||||||||300
1756801810000|2025-09-02 08:30:10|||||||||121
1756801900000|2025-09-02 08:31:40|319.5|319|319.4|318.9|319.5|319|319.4|318.9|3186
1756802030000|2025-09-02 08:33:50|319.2|318.8|319.4|318.8|319.4|318.8|319.2|318.8|406
1756802090000|2025-09-02 08:34:50|||||||||338
1756802130000|2025-09-02 08:35:30|320.3|319.6|320.3|319.6|320.3|319.6|320.3|319.6|3378
1756802140000|2025-09-02 08:35:40|320.2||320.2||320.2||320.2||0
1756802150000|2025-09-02 08:35:50|320.3||320.3||320.3||320.3||2
1756802160000|2025-09-02 08:36:00|||||||||781
1756802170000|2025-09-02 08:36:10|321.2|320.1|321|320.1|321.2|320.1|320.9|320.1|374
1756802180000|2025-09-02 08:36:20|||||||||10294
1756802190000|2025-09-02 08:36:30|320.9|320.2|320.9|320.2|320.9|320.2|320.9|320.2|0
1756802210000|2025-09-02 08:36:50|320|319.3|319.9|319.3|320.1|319.3|319.9|319.3|1099
1756802220000|2025-09-02 08:37:00|320.5|319.9|321|320.2|321.2|320.2|320.5|319.9|35482
1756802230000|2025-09-02 08:37:10|321.1|320.1|321.1|320.2|321.1|320.2|321.1|320.1|0
1756802250000|2025-09-02 08:37:30|320.6|320.1|320.6|320.1|320.6|320.1|320.6|320.1|0
1756802270000|2025-09-02 08:37:50|||||||||156
1756802290000|2025-09-02 08:38:10|321.1|320.3|321.1|320.3|321.1|320.3|321.1|320.3|267
1756802320000|2025-09-02 08:38:40||320.4||320.4||320.4||320.4|23
1756802330000|2025-09-02 08:38:50|321||321||321||321||0
1756802350000|2025-09-02 08:39:10|||||||||354
1756802450000|2025-09-02 08:40:50|||||||||10
1756802470000|2025-09-02 08:41:10|||||||||755
1756802500000|2025-09-02 08:41:40||320.5||320.4||320.5||320.4|0
1756802550000|2025-09-02 08:42:30|320.9||320.9||320.9||320.9||2000
1756802590000|2025-09-02 08:43:10|320.8||320.8||320.8||320.8||662
1756802610000|2025-09-02 08:43:30|320.6|320.3|320.6|320.3|320.6|320.3|320.6|320.3|18
1756802620000|2025-09-02 08:43:40|320.5||320.8||320.8||320.5||152
1756802660000|2025-09-02 08:44:20|||||||||50
1756802680000|2025-09-02 08:44:40|||||||||150
1756802850000|2025-09-02 08:47:30|321.8|320.9|321.7|320.9|321.8|320.9|321.7|320.9|1230
1756802860000|2025-09-02 08:47:40|321.6||321.6||321.6||321.6||419
1756802870000|2025-09-02 08:47:50|321.5||321.5||321.5||321.5||0
1756803000000|2025-09-02 08:50:00|321.2|321|321.1|320.9|321.3|321|321.1|320.9|331
1756803020000|2025-09-02 08:50:20|321.3|321|321.3|320.7|321.3|321|320.9|320.7|1579
1756803060000|2025-09-02 08:51:00||320.8||320.8||320.8||320.8|0
1756803220000|2025-09-02 08:53:40|321.1|320.6|321.2|320.7|321.2|320.7|320.9|320.6|6331
1756803230000|2025-09-02 08:53:50|321.3||321.3||321.3||321.3||0
1756803240000|2025-09-02 08:54:00|321.5|320.8|321.5|321.2|321.5|321.2|321.5|320.8|474
1756803260000|2025-09-02 08:54:20|||||||||706
1756803270000|2025-09-02 08:54:30|321.4|321.1|321.5|321.1|321.5|321.1|321.4|321.1|360
1756803320000|2025-09-02 08:55:20|321.4|320.7|321.1|320.7|321.4|320.7|321.1|320.6|1851
1756803340000|2025-09-02 08:55:40||320.6||320.6||320.6||320.6|0
1756803370000|2025-09-02 08:56:10||320.7||320.7||320.7||320.7|1116
1756803380000|2025-09-02 08:56:20||320.6||320.6||320.6||320.6|0
1756803420000|2025-09-02 08:57:00|||||||||66
1756803570000|2025-09-02 08:59:30|320.9|320.5|320.9|320.5|320.9|320.5|320.9|320.5|56
1756803580000|2025-09-02 08:59:40|321.1||321.1||321.1||321.1||0
1756803590000|2025-09-02 08:59:50|||||||||1280
1756803600000|2025-09-02 09:00:00|321|320.4|320.8|320.5|321|320.5|320.6|320.3|1609
1756803610000|2025-09-02 09:00:10||320.3||320.3||320.3||320.3|0
1756803670000|2025-09-02 09:01:10|||||||||10
1756803790000|2025-09-02 09:03:10|320.7||320.8||320.8||320.7||282
1756803810000|2025-09-02 09:03:30|||||||||1000
1756803860000|2025-09-02 09:04:20|||||||||18
1756803890000|2025-09-02 09:04:50|||||||||305
1756803900000|2025-09-02 09:05:00|||||||||1165
1756803910000|2025-09-02 09:05:10|||||||||234
1756803930000|2025-09-02 09:05:30|||||||||49
1756803940000|2025-09-02 09:05:40|320.6|320.5|321.1|320.5|321.2|320.5|320.6|320.5|1043
1756803960000|2025-09-02 09:06:00||320.6||320.6||320.6||320.6|0
1756804080000|2025-09-02 09:08:00|||||||||50
1756804150000|2025-09-02 09:09:10|||||||||18
1756804170000|2025-09-02 09:09:30|||||||||13
1756804190000|2025-09-02 09:09:50|||||||||15
1756804310000|2025-09-02 09:11:50||320.5||320.5||320.5||320.5|16
1756804360000|2025-09-02 09:12:40|321|319.9|320.6|319.9|321|319.9|320.6|319.9|2904
1756804370000|2025-09-02 09:12:50|320.5|319.3|319.3|318.7|320.5|319.3|319.3|318.7|769
1756804380000|2025-09-02 09:13:00|319.2|318.5|318.5|318.2|319.2|318.5|318.5|318.2|53
1756804400000|2025-09-02 09:13:20|318.4|318.1|318.6|318.1|318.6|318.1|318.4|318.1|566
1756804410000|2025-09-02 09:13:30|318.4|318.2|318.7|318.2|318.8|318.2|318.4|318.2|207
1756804490000|2025-09-02 09:14:50|318.6||318.6||318.6||318.6||0
1756804510000|2025-09-02 09:15:10|319.2|318.4|319.2|318.5|319.2|318.5|319.2|318.4|165
1756804520000|2025-09-02 09:15:20|319.1||319.1||319.1||319.1||0
1756804550000|2025-09-02 09:15:50|319||319||319||319||0
1756804690000|2025-09-02 09:18:10|||||||||335
1756804700000|2025-09-02 09:18:20|319.2|318.6|319.2|318.8|319.2|318.8|319.2|318.6|20
1756804720000|2025-09-02 09:18:40|||||||||187
1756804830000|2025-09-02 09:20:30|||||||||1126
1756804900000|2025-09-02 09:21:40|||||||||301
1756804940000|2025-09-02 09:22:20|318.7|318.2|318.4|318.1|318.8|318.2|318.3|318.1|1217
1756805010000|2025-09-02 09:23:30|||||||||92
1756805030000|2025-09-02 09:23:50|||||||||361
1756805160000|2025-09-02 09:26:00|||||||||334
1756805190000|2025-09-02 09:26:30|||||||||113
1756805330000|2025-09-02 09:28:50|318.3|317.9|318.3|317.9|318.3|317.9|318.2|317.9|139
1756805340000|2025-09-02 09:29:00|318.1|317.8|318.1|317.8|318.1|317.8|318.1|317.8|291
1756805370000|2025-09-02 09:29:30|318.3|317.9|318.3|317.9|318.3|317.9|318.3|317.9|0
1756805380000|2025-09-02 09:29:40||317.8||317.8||317.8||317.8|200
1756805440000|2025-09-02 09:30:40|||||||||100
1756805460000|2025-09-02 09:31:00|||||||||370
1756805500000|2025-09-02 09:31:40|||||||||855
1756805550000|2025-09-02 09:32:30|318.6|318.1|318.6|318.1|318.6|318.1|318.6|318.1|316
1756805560000|2025-09-02 09:32:40|318.4|318.4|319.1|318.4|319.1|318.4|318.4|318.4|523
1756805590000|2025-09-02 09:33:10|319.5|318.7|319.5|318.9|319.5|318.9|319.5|318.7|757
1756805620000|2025-09-02 09:33:40|||||||||31
1756805650000|2025-09-02 09:34:10|319.4||319.4||319.4||319.4||309
1756805700000|2025-09-02 09:35:00|319.5|319|319.5|319.2|319.5|319.2|319.5|319|50
1756805740000|2025-09-02 09:35:40|||||||||17750
1756805760000|2025-09-02 09:36:00|320|319.3|320|319.4|320|319.4|320|319.3|112
1756805780000|2025-09-02 09:36:20|319.9||319.9||319.9||319.9||0
1756805800000|2025-09-02 09:36:40|||||||||124
1756805830000|2025-09-02 09:37:10|||||||||148
1756806060000|2025-09-02 09:41:00|320|319.8|320.3|319.8|320.4|319.8|320|319.7|637
1756806070000|2025-09-02 09:41:10|320.4||320.4||320.4||320.4||1564
1756806090000|2025-09-02 09:41:30||319.9||319.9||319.9||319.9|0
1756806100000|2025-09-02 09:41:40||320||320||320||320|0
1756806170000|2025-09-02 09:42:50|||||||||551
1756806200000|2025-09-02 09:43:20|||||||||115
1756806210000|2025-09-02 09:43:30|320.5|320.1|320.5|320.2|320.5|320.2|320.5|320.1|131
1756806220000|2025-09-02 09:43:40|320.4|320.1|320.3|319.9|320.5|320.1|320.2|319.9|565
1756806250000|2025-09-02 09:44:10|320.2||320.2||320.2||320.2||0
1756806270000|2025-09-02 09:44:30|||||||||6
1756806290000|2025-09-02 09:44:50|||||||||4341
1756806310000|2025-09-02 09:45:10|320.3|320|320.5|320|320.5|320.1|320.3|320|790
1756806320000|2025-09-02 09:45:20|||||||||1533
1756806350000|2025-09-02 09:45:50|320.4||320.4||320.4||320.4||0
1756806400000|2025-09-02 09:46:40|||||||||19
1756806420000|2025-09-02 09:47:00|320.2|319.9|320.2|319.8|320.2|319.9|320.1|319.8|217
1756806450000|2025-09-02 09:47:30|319.8|319.6|319.9|319.5|319.9|319.6|319.8|319.5|326
1756806480000|2025-09-02 09:48:00|320.2|319.7|320.2|319.7|320.2|319.7|320.2|319.7|163
1756806520000|2025-09-02 09:48:40|||||||||309
1756806540000|2025-09-02 09:49:00|320.1||320.1||320.1||320.1||0
1756806560000|2025-09-02 09:49:20|||||||||13
1756806830000|2025-09-02 09:53:50|||||||||322
1756806840000|2025-09-02 09:54:00|319.9|319.6|319.9|319.6|319.9|319.6|319.9|319.6|1143
1756807050000|2025-09-02 09:57:30|||||||||400
1756807070000|2025-09-02 09:57:50|||||||||925
1756807080000|2025-09-02 09:58:00|320.2|319.7|320.4|320|320.6|320.2|320.2|319.7|682
1756807100000|2025-09-02 09:58:20|320.5||320.5||320.8||320.5||0
1756807150000|2025-09-02 09:59:10|320.8|320.2|320.8|320.4|320.8|320.4|320.8|320.2|0
1756807170000|2025-09-02 09:59:30|320.9|320.1|320.6|320.1|320.9|320.1|320.6|320.1|735
1756807180000|2025-09-02 09:59:40|320.9|320.2|320.9|320.2|321.2|320.2|320.9|320.2|1031
1756807190000|2025-09-02 09:59:50|320.8||320.8||320.8||320.8||0
1756807230000|2025-09-02 10:00:30|320.7||320.7||320.7||320.7||0
1756807240000|2025-09-02 10:00:40|320.6||320.6||320.6||320.6||0
1756807320000|2025-09-02 10:02:00|320.2|319.8|320.2|319.8|320.2|319.8|320.2|319.8|671
1756807330000|2025-09-02 10:02:10|320.1||320.1||320.1||320.1||365
1756807340000|2025-09-02 10:02:20|320.3|319.9|320.3|319.8|320.3|319.9|320.3|319.8|596
1756807360000|2025-09-02 10:02:40|||||||||940
1756807400000|2025-09-02 10:03:20|||||||||412
1756807410000|2025-09-02 10:03:30|||||||||281
1756807430000|2025-09-02 10:03:50|||||||||585
1756807470000|2025-09-02 10:04:30|||||||||17
1756807510000|2025-09-02 10:05:10|||||||||17
1756807530000|2025-09-02 10:05:30|||||||||254
1756807540000|2025-09-02 10:05:40|320.2||320.2||320.2||320.2||148
1756807570000|2025-09-02 10:06:10|320|319.7|319.9|319.7|320|319.7|319.9|319.7|588
1756807580000|2025-09-02 10:06:20|||||||||344
1756807600000|2025-09-02 10:06:40|319.8|319.6|319.9|319.7|319.9|319.7|319.8|319.6|414
1756807630000|2025-09-02 10:07:10|||||||||182
1756807660000|2025-09-02 10:07:40|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|148
1756807690000|2025-09-02 10:08:10|320.5|319.7|320.5|319.7|320.5|319.7|320.5|319.7|185
1756807700000|2025-09-02 10:08:20|320.4||320.4||320.4||320.3||0
1756807740000|2025-09-02 10:09:00|320.3||320.3||320.3||320.3||0
1756807770000|2025-09-02 10:09:30|320.1|319.6|320.3|319.7|320.3|319.7|320.1|319.6|44
1756807780000|2025-09-02 10:09:40||319.8||319.8||319.9||319.8|225
1756807820000|2025-09-02 10:10:20||319.9||319.9||319.9||319.9|0
1756807830000|2025-09-02 10:10:30|320.4||320.4||320.4||320.4||0
1756807840000|2025-09-02 10:10:40|320.2||320.2||320.2||320.2||0
1756807850000|2025-09-02 10:10:50||319.8||319.8||319.8||319.8|0
1756807890000|2025-09-02 10:11:30|||||||||31
1756807950000|2025-09-02 10:12:30|||||||||3106
1756808020000|2025-09-02 10:13:40|||||||||3104
1756808060000|2025-09-02 10:14:20|320|319.7|320.1|319.7|320.2|319.7|320|319.7|240
1756808080000|2025-09-02 10:14:40|320.2||320.2||320.2||320.2||0
1756808130000|2025-09-02 10:15:30|320.1||320.1||320.1||320.1||70
1756808150000|2025-09-02 10:15:50|319.7|319.5|319.5|319.3|319.7|319.5|319.5|319.3|721
1756808160000|2025-09-02 10:16:00|319.4|319.1|319.4|319.1|319.4|319.1|319.4|319.1|6320
1756808170000|2025-09-02 10:16:10|319.3|319|319.3|319|319.3|319|319.3|319|421
1756808180000|2025-09-02 10:16:20|319.2|318.8|319.4|319.1|319.4|319.1|319.2|318.8|4741
1756808310000|2025-09-02 10:18:30|319.3||319.3||319.3||319.3||0
1756808330000|2025-09-02 10:18:50|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|382
1756808450000|2025-09-02 10:20:50|319.6|319.3|319.6|319.3|319.6|319.3|319.6|319.3|109
1756808480000|2025-09-02 10:21:20|319.5|319.2|319.6|319.2|319.6|319.2|319.5|319.2|3
1756808520000|2025-09-02 10:22:00|319.4|319|319.3|318.9|319.4|319|319.2|318.9|23
1756808540000|2025-09-02 10:22:20|||||||||463
1756808550000|2025-09-02 10:22:30|319.2||319.2||319.2||319.2||0
1756808560000|2025-09-02 10:22:40|319.1|318.7|319|318.7|319.1|318.7|319|318.7|27
1756808680000|2025-09-02 10:24:40|||||||||12
1756808690000|2025-09-02 10:24:50|318.9|318.6|318.8|318.4|318.9|318.6|318.8|318.4|146
1756808700000|2025-09-02 10:25:00|318.9|318.3|318.7|318.3|318.9|318.3|318.7|318.3|41
1756808730000|2025-09-02 10:25:30|318.5|318.2|318.5|318.2|318.5|318.2|318.5|318.2|14
1756808740000|2025-09-02 10:25:40|318.4|318|318.5|318|318.5|318|318.4|318|16
1756808780000|2025-09-02 10:26:20|318.9|318.4|318.9|318.4|318.9|318.4|318.9|318.4|57
1756808790000|2025-09-02 10:26:30|||||||||277
1756808800000|2025-09-02 10:26:40|||||||||763
1756808810000|2025-09-02 10:26:50|||||||||83
1756808820000|2025-09-02 10:27:00|||||||||1245
1756808830000|2025-09-02 10:27:10||318.5||318.5||318.5||318.5|0
1756808840000|2025-09-02 10:27:20||318.4||318.4||318.4||318.4|97
1756808860000|2025-09-02 10:27:40|318.8||318.8||318.8||318.8||0
1756808870000|2025-09-02 10:27:50|318.6|318.3|318.7|318.3|318.8|318.3|318.6|318.3|186
1756808880000|2025-09-02 10:28:00|318.6||318.7||318.7||318.6||0
1756808900000|2025-09-02 10:28:20|||||||||12322
1756809040000|2025-09-02 10:30:40|318.5|318.2|318.5|318.2|318.5|318.2|318.5|318.2|408
1756809440000|2025-09-02 10:37:20|||||||||1250
1756809480000|2025-09-02 10:38:00||318.3||318.3||318.3||318.3|0
1756809490000|2025-09-02 10:38:10|318.4|318.2|318.4|318.2|318.4|318.2|318.4|318.2|114
1756809500000|2025-09-02 10:38:20|318.3|318.1|318.3|318|318.3|318.1|318.3|318|511
1756809510000|2025-09-02 10:38:30|318.2|317.9|318.2|317.9|318.2|317.9|318.2|317.9|30
1756809520000|2025-09-02 10:38:40||318||318||318||318|0
1756809530000|2025-09-02 10:38:50|318.1|317.9|318.1|317.9|318.1|317.9|318.1|317.9|100
1756809540000|2025-09-02 10:39:00|318|317.8|317.7|317.4|318|317.8|317.7|317.4|2245
1756809610000|2025-09-02 10:40:10|||||||||600
1756809620000|2025-09-02 10:40:20|||||||||171
1756809630000|2025-09-02 10:40:30|318|317.5|317.8|317.5|318|317.6|317.8|317.5|773
1756809650000|2025-09-02 10:40:50|317.7||317.7||317.7||317.7||0
1756809770000|2025-09-02 10:42:50|317.6|317.4|317.6|317.4|317.6|317.4|317.6|317.4|1
1756809780000|2025-09-02 10:43:00|317.2|317.3|317.3|317.1|317.3|317.3|317.2|317|876
1756809790000|2025-09-02 10:43:10|317.5|317.2|317.5|317.1|317.5|317.2|317.5|317.1|4676
1756809830000|2025-09-02 10:43:50|||||||||660
1756809850000|2025-09-02 10:44:10|||||||||5
1756809900000|2025-09-02 10:45:00|||||||||1
1756809910000|2025-09-02 10:45:10|317.3||317.3||317.3||317.3||181
1756809920000|2025-09-02 10:45:20|||||||||7
1756809930000|2025-09-02 10:45:30|317.2||317.3||317.3||317.2||21
1756809940000|2025-09-02 10:45:40|317.4|317.1|317.4|317.1|317.4|317.1|317.4|317.1|0
1756809990000|2025-09-02 10:46:30|317.3|317|317.4|317|317.4|317.1|317.3|317|0
1756810000000|2025-09-02 10:46:40|317.5|317.1|317.5|317.1|317.5|317.1|317.5|317.1|0
1756810010000|2025-09-02 10:46:50|317.4|317|317.4|317|317.4|317|317.4|317|0
1756810060000|2025-09-02 10:47:40|317.5|317.1|317.6|317.1|317.7|317.2|317.5|317.1|0
1756810170000|2025-09-02 10:49:30|317.7|317.2|317.7|317.2|317.7|317.2|317.7|317.2|0
1756810200000|2025-09-02 10:50:00|317.6|317.1|317.6|317.1|317.6|317.1|317.6|317.1|0
1756810210000|2025-09-02 10:50:10|317.7|317.2|317.9|317.5|317.9|317.5|317.7|317.2|372
1756810330000|2025-09-02 10:52:10|317.8|317.4|317.8|317.4|317.8|317.4|317.8|317.4|0
1756810390000|2025-09-02 10:53:10|317.9|317.5|317.9|317.5|317.9|317.5|317.9|317.5|0
1756810410000|2025-09-02 10:53:30|317.8|317.4|317.8|317.4|317.8|317.4|317.8|317.4|0
1756810460000|2025-09-02 10:54:20|317.9|317.5|317.9|317.5|317.9|317.5|317.9|317.5|0
1756810540000|2025-09-02 10:55:40|317.8|317.4|317.9|317.5|317.9|317.5|317.8|317.4|0
1756810580000|2025-09-02 10:56:20|317.8|317.4|317.9|317.4|318.1|317.6|317.8|317.4|0
1756810610000|2025-09-02 10:56:50|318|317.5|318|317.5|318|317.5|318|317.5|0
1756810620000|2025-09-02 10:57:00|317.9|317.4|318.1|317.6|318.1|317.6|317.9|317.4|41
1756810650000|2025-09-02 10:57:30|318|317.5|317.8|317.3|318.1|317.6|317.8|317.3|117
1756810660000|2025-09-02 10:57:40|317.7|317.2|317.2|316.9|317.8|317.2|317.2|316.9|9
1756810670000|2025-09-02 10:57:50|317.3|317|317.9|317|318|317.1|317.3|317|0
1756810680000|2025-09-02 10:58:00|318|317.1|317.6|316.9|318|317.1|317.6|316.9|0
1756810740000|2025-09-02 10:59:00|317.8|317|317.6|317|317.8|317.1|317.5|316.9|0
1756810750000|2025-09-02 10:59:10|317.5|316.9|317.3|316.9|317.5|316.9|317.3|316.9|0
1756810760000|2025-09-02 10:59:20|317.1||317.1||317.1||317.1||0
1756810770000|2025-09-02 10:59:30|317.2|317|317.4|316.9|317.6|317|317.2|316.9|454
1756810780000|2025-09-02 10:59:40|317.5|317|317.5|317|317.5|317|317.5|317|0
1756810790000|2025-09-02 10:59:50|317.4|316.9|317.4|316.9|317.4|316.9|317.4|316.9|0
1756810810000|2025-09-02 11:00:10|317.5|317|317.6|317|317.6|317|317.5|317|0
1756810820000|2025-09-02 11:00:20|317.5|316.9|317.4|316.9|317.5|316.9|317.4|316.9|0
1756810840000|2025-09-02 11:00:40|317.3|317|317.4|316.9|317.4|317|317.3|316.9|0
1756810910000|2025-09-02 11:01:50|||||||||6591
1756810970000|2025-09-02 11:02:50|317.3||317.3||317.3||317.3||1
1756810990000|2025-09-02 11:03:10|317|316.7|317.7|317|317.7|317|317|316.7|467
1756811000000|2025-09-02 11:03:20|317.5|316.8|317.3|316.8|317.5|316.8|317.3|316.8|0
1756811010000|2025-09-02 11:03:30|317.2||317.2||317.2||317.2||0
1756811050000|2025-09-02 11:04:10|317.3||317.4||317.5||317.3||0
1756811140000|2025-09-02 11:05:40|317.3||317.3||317.3||317.3||0
1756811230000|2025-09-02 11:07:10|317.4||317.3||317.4||317.3||0
1756811300000|2025-09-02 11:08:20|317.4||317.4||317.4||317.4||313
1756811320000|2025-09-02 11:08:40|317.3||317.3||317.3||317.3||0
1756811360000|2025-09-02 11:09:20|316.9|316.6|317.3|316.6|317.3|316.6|316.9|316.6|1233
1756811370000|2025-09-02 11:09:30|317.2||317.2||317.2||317.2||0
1756811400000|2025-09-02 11:10:00||316.7||316.7||316.7||316.7|0
1756811410000|2025-09-02 11:10:10|||||||||100
1756811450000|2025-09-02 11:10:50|317.1||317.1||317.1||317.1||0
1756811480000|2025-09-02 11:11:20|317||317||317||317||0
1756811490000|2025-09-02 11:11:30|317.1||317.1||317.1||317.1||0
1756811570000|2025-09-02 11:12:50|||||||||100
1756811600000|2025-09-02 11:13:20|||||||||1500
1756811630000|2025-09-02 11:13:50|||||||||469
1756811670000|2025-09-02 11:14:30|||||||||2
1756811880000|2025-09-02 11:18:00|317|316.6|316.9|316.6|317|316.6|316.9|316.6|367
1756811890000|2025-09-02 11:18:10|316.8|316.5|316.5|316.2|316.8|316.5|316.5|316.2|2561
1756811900000|2025-09-02 11:18:20|316.4||316.4||316.4||316.4||75
1756811920000|2025-09-02 11:18:40|||||||||15
1756811940000|2025-09-02 11:19:00||316.1||316.1||316.1||316.1|9805
1756811970000|2025-09-02 11:19:30|316.3|315.8|316.1|315.8|316.3|315.9|316|315.8|2772
1756811980000|2025-09-02 11:19:40|316|315.6|315.8|315.2|316|315.6|315.8|315.2|440
1756811990000|2025-09-02 11:19:50|315.7||315.8||315.8||315.7||32
1756812000000|2025-09-02 11:20:00|315.7||315.7||315.7||315.7||0
1756812080000|2025-09-02 11:21:20|||||||||142
1756812090000|2025-09-02 11:21:30|316|315.8|316|315.7|316|315.8|316|315.7|554
1756812100000|2025-09-02 11:21:40||315.3||315.3||315.3||315.3|823
1756812120000|2025-09-02 11:22:00|315.9||315.9||315.9||315.9||628
1756812140000|2025-09-02 11:22:20|||||||||11
1756812150000|2025-09-02 11:22:30||315.4||315.4||315.4||315.4|72
1756812160000|2025-09-02 11:22:40|||||||||2803
1756812170000|2025-09-02 11:22:50|||||||||140
1756812180000|2025-09-02 11:23:00|315.7|315.7|316.2|315.8|316.2|315.8|315.7|315.7|477
1756812220000|2025-09-02 11:23:40|316|315.7|316|315.7|316|315.7|316|315.7|490
1756812250000|2025-09-02 11:24:10|316.2|315.8|316|315.4|316.2|315.8|316|315.4|285
1756812260000|2025-09-02 11:24:20|316.2||316.2||316.2||316.1||0
1756812270000|2025-09-02 11:24:30|316.1||316.1||316.1||316.1||0
1756812280000|2025-09-02 11:24:40|316.2||316.2||316.2||316.2||0
1756812290000|2025-09-02 11:24:50||315.5||315.6||315.6||315.5|0
1756812300000|2025-09-02 11:25:00|316.1||316.1||316.1||316.1||0
1756812330000|2025-09-02 11:25:30|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|1
1756812340000|2025-09-02 11:25:40|316.2|315.8|316.2|315.8|316.2|315.8|316.2|315.8|73
1756812350000|2025-09-02 11:25:50|316.1|315.7|316.1|315.7|316.1|315.7|316.1|315.7|0
1756812410000|2025-09-02 11:26:50|||||||||60
1756812430000|2025-09-02 11:27:10|||||||||2074
1756812470000|2025-09-02 11:27:50|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|210
1756812480000|2025-09-02 11:28:00|316.1||316||316.1||316||0
1756812500000|2025-09-02 11:28:20|315.9||315.9||315.9||315.9||0
1756812510000|2025-09-02 11:28:30|315.8|315.4|315.7|315.4|315.8|315.4|315.7|315.4|348
1756812520000|2025-09-02 11:28:40|||||||||140
1756812530000|2025-09-02 11:28:50|315.9|315.5|315.9|315.5|315.9|315.5|315.9|315.5|4
1756812550000|2025-09-02 11:29:10|315.8||315.8||315.8||315.8||3
1756812560000|2025-09-02 11:29:20|315.9||315.9||315.9||315.9||255
1756812570000|2025-09-02 11:29:30||315.4||315.4||315.4||315.4|0
1756812600000|2025-09-02 11:30:00|||||||||2768
1756812610000|2025-09-02 11:30:10|315.8|315.1|315.7|315.1|315.9|315.1|315.7|315.1|1281
1756812620000|2025-09-02 11:30:20|315.8|315.2|315.6|315.2|315.8|315.2|315.6|315.2|0
1756812630000|2025-09-02 11:30:30|315.7|315.4|316.1|315.5|316.1|315.8|315.7|315.4|528
1756812650000|2025-09-02 11:30:50||315.6||315.6||315.6||315.6|140
1756812700000|2025-09-02 11:31:40|316.6|316.2|316.5|316.2|316.6|316.2|316.5|316.1|1159
1756812710000|2025-09-02 11:31:50|||||||||932
1756812720000|2025-09-02 11:32:00|317.5|316.5|317.3|316.5|317.5|316.5|317.3|316.5|1530
1756812730000|2025-09-02 11:32:10|317.2||317.2||317.2||317.2||390
1756812740000|2025-09-02 11:32:20|316.9|316.2|316.8|316.2|316.9|316.2|316.8|316.2|82
1756812750000|2025-09-02 11:32:30|316.7||316.7||316.7||316.7||0
1756812760000|2025-09-02 11:32:40||316.3||316.2||316.3||316.2|0
1756812780000|2025-09-02 11:33:00|316.6||316.5||316.6||316.5||0
1756812840000|2025-09-02 11:34:00|316.4|316.1|316.5|316|316.5|316.1|316.3|316|323
1756812850000|2025-09-02 11:34:10||316.1||316.1||316.1||316.1|0
1756812860000|2025-09-02 11:34:20|316.4|316|316.4|316|316.4|316|316.4|316|400
1756812930000|2025-09-02 11:35:30|316.3||316.3||316.3||316.2||141
1756812950000|2025-09-02 11:35:50|316.5||316.5||316.5||316.5||0
1756812990000|2025-09-02 11:36:30|316.4||316.4||316.4||316.4||1373
1756813050000|2025-09-02 11:37:30|||||||||784
1756813070000|2025-09-02 11:37:50|316.5|316.4|316.9|316.4|316.9|316.4|316.5|316.4|108
1756813090000|2025-09-02 11:38:10||316.5||316.5||316.5||316.5|0
1756813100000|2025-09-02 11:38:20|317.9|316.9|318.1|317.3|318.3|317.3|317.9|316.9|356
1756813120000|2025-09-02 11:38:40|||||||||311
1756813130000|2025-09-02 11:38:50|318.2|317.2|317.7|317|318.2|317.2|317.7|317|461
1756813180000|2025-09-02 11:39:40|||||||||1567
1756813190000|2025-09-02 11:39:50|||||||||100
1756813210000|2025-09-02 11:40:10|||||||||75
1756813220000|2025-09-02 11:40:20||317.1||317.1||317.1||317.1|407
1756813240000|2025-09-02 11:40:40||317||317||317||317|0
1756813250000|2025-09-02 11:40:50||317.1||317.1||317.1||317.1|0
1756813260000|2025-09-02 11:41:00|||||||||9515
1756813280000|2025-09-02 11:41:20||317||317||317||317|0
1756813330000|2025-09-02 11:42:10||317.1||317.1||317.1||317.1|0
1756813340000|2025-09-02 11:42:20|317.5||317.5||317.5||317.5||0
1756813350000|2025-09-02 11:42:30|317.4|317|317.5|317|317.5|317|317.4|317|37
1756813390000|2025-09-02 11:43:10|317.3|316.9|317.3|316.9|317.3|316.9|317.3|316.9|305
1756813400000|2025-09-02 11:43:20|317.2||317.2||317.2||317.2||1606
1756813410000|2025-09-02 11:43:30|||||||||181
1756813510000|2025-09-02 11:45:10|||||||||259
1756813550000|2025-09-02 11:45:50|317||317||317||317||0
1756813560000|2025-09-02 11:46:00|317.2||317.2||317.2||317.2||165
1756813630000|2025-09-02 11:47:10|316.8|316.4|317|316.4|317|316.4|316.8|316.4|20
1756813660000|2025-09-02 11:47:40|||||||||4
1756813880000|2025-09-02 11:51:20|||||||||87
1756813940000|2025-09-02 11:52:20|316.9||316.9||316.9||316.9||0
1756813950000|2025-09-02 11:52:30|316.8||316.7||316.8||316.7||359
1756813980000|2025-09-02 11:53:00|||||||||784
1756813990000|2025-09-02 11:53:10|316.6|316.3|316.5|316.3|316.6|316.3|316.5|316.3|13
1756814000000|2025-09-02 11:53:20|316.4|316.2|316.1|315.5|316.4|316.2|316.1|315.1|738
1756814010000|2025-09-02 11:53:30||315.6||315.5||315.6||315.5|0
1756814020000|2025-09-02 11:53:40||315.6||315.6||315.6||315.6|0
1756814060000|2025-09-02 11:54:20|315.9|315.8|316.3|315.9|316.3|315.9|315.9|315.8|1015
1756814100000|2025-09-02 11:55:00|316.6|316.3|316.6|316.3|316.6|316.3|316.6|316.3|362
1756814150000|2025-09-02 11:55:50|316.5|316.2|316.6|316.3|316.6|316.3|316.5|316.2|13699
1756814170000|2025-09-02 11:56:10|316.8||316.8||316.8||316.8||276
1756814180000|2025-09-02 11:56:20|316.7||316.7||316.7||316.7||0
1756814210000|2025-09-02 11:56:50|||||||||1500
1756814260000|2025-09-02 11:57:40|316.4|315.4|316.4|315.4|316.4|315.4|316.4|315.4|191
1756814270000|2025-09-02 11:57:50|316.2||316.2||316.2||316.2||0
1756814280000|2025-09-02 11:58:00|316.1||316.1||316.1||316.1||0
1756814290000|2025-09-02 11:58:10||315.5||315.5||315.5||315.5|0
1756814310000|2025-09-02 11:58:30|316||316||316||316||0
1756814320000|2025-09-02 11:58:40|315.9||315.9||315.9||315.9||10
1756814340000|2025-09-02 11:59:00|||||||||799
1756814390000|2025-09-02 11:59:50|||||||||1000
1756814400000|2025-09-02 12:00:00||315.4||315.4||315.4||315.4|0
1756814520000|2025-09-02 12:02:00|||||||||250
1756814530000|2025-09-02 12:02:10|315.7|315.3|315.7|315.3|315.7|315.3|315.7|315.3|15
1756814560000|2025-09-02 12:02:40|||||||||1598
1756814630000|2025-09-02 12:03:50|||||||||785
1756814660000|2025-09-02 12:04:20|||||||||124
1756814670000|2025-09-02 12:04:30|315.5|315.4|315.7|315.3|315.7|315.4|315.5|315.3|108
1756814680000|2025-09-02 12:04:40|315.5|314.9|315.5|315|315.5|315|315.4|314.5|2449
1756814690000|2025-09-02 12:04:50|315.4|315.1|315.9|315.6|315.9|315.6|315.4|315.1|1204
1756814700000|2025-09-02 12:05:00|316.3|315.8|316.3|315.8|316.3|315.8|316.3|315.6|669
1756814720000|2025-09-02 12:05:20||315.7||315.8||315.8||315.7|0
1756814730000|2025-09-02 12:05:30|316.2||316.2||316.2||316.2||0
1756814790000|2025-09-02 12:06:30|316.1||316.1||316.1||316.1||0
1756814820000|2025-09-02 12:07:00|||||||||669
1756814990000|2025-09-02 12:09:50|||||||||849
1756815040000|2025-09-02 12:10:40|316.8|316|316.8|316.1|316.8|316.1|316.8|316|401
1756815050000|2025-09-02 12:10:50|316.7||316.6||316.7||316.6||0
1756815080000|2025-09-02 12:11:20|316.7|316.2|316.7|316.2|316.7|316.3|316.6|316.2|6
1756815110000|2025-09-02 12:11:50||316.3||316.3||316.3||316.3|0
1756815170000|2025-09-02 12:12:50|||||||||275
1756815190000|2025-09-02 12:13:10|||||||||818
1756815200000|2025-09-02 12:13:20|||||||||385
1756815220000|2025-09-02 12:13:40|||||||||386
1756815310000|2025-09-02 12:15:10|||||||||2
1756815390000|2025-09-02 12:16:30|||||||||319
1756815460000|2025-09-02 12:17:40|317.2|316.4|317.2|316.5|317.2|316.6|317.2|316.4|313
1756815480000|2025-09-02 12:18:00|317.1||317.2||317.2||317.1||0
1756815490000|2025-09-02 12:18:10||316.6||316.6||316.6||316.6|1163
1756815500000|2025-09-02 12:18:20||316.9||316.9||316.9||316.9|299
1756815520000|2025-09-02 12:18:40|||||||||1475
1756815630000|2025-09-02 12:20:30|||||||||5
1756815680000|2025-09-02 12:21:20|317.1|316.5|316.8|316.5|317.1|316.5|316.8|316.5|1361
1756815690000|2025-09-02 12:21:30|||||||||463
1756815710000|2025-09-02 12:21:50|317.1|316.6|317.1|316.6|317.1|316.6|317.1|316.6|668
1756815720000|2025-09-02 12:22:00||316.5||316.6||316.6||316.5|0
1756815780000|2025-09-02 12:23:00||316.5||316.5||316.5||316.5|0
1756815790000|2025-09-02 12:23:10||316.6||316.6||316.6||316.6|32
1756815800000|2025-09-02 12:23:20|||||||||4
1756815840000|2025-09-02 12:24:00||316.5||316.6||316.6||316.5|0
1756815880000|2025-09-02 12:24:40|||||||||800
1756815920000|2025-09-02 12:25:20|||||||||190
1756815960000|2025-09-02 12:26:00|||||||||790
1756815970000|2025-09-02 12:26:10||316.5||316.5||316.5||316.5|363
1756815990000|2025-09-02 12:26:30|316.7|316.4|317|316.4|317|316.4|316.7|316.4|1440
1756816000000|2025-09-02 12:26:40|316.9||316.9||316.9||316.9||0
1756816010000|2025-09-02 12:26:50|317||317||317||317||1635
1756816020000|2025-09-02 12:27:00|316.9||316.9||316.9||316.9||0
1756816070000|2025-09-02 12:27:50|||||||||1434
1756816080000|2025-09-02 12:28:00|316.8|316.3|316.7|316.3|316.9|316.3|316.7|316.3|123
1756816100000|2025-09-02 12:28:20|||||||||2087
1756816110000|2025-09-02 12:28:30|316.5||316.7||316.7||316.5||36
1756816120000|2025-09-02 12:28:40|316.5||316.7||316.7||316.5||98
1756816260000|2025-09-02 12:31:00|||||||||1127
1756816350000|2025-09-02 12:32:30|316.9|316.5|316.9|316.5|316.9|316.5|316.9|316.5|298
1756816450000|2025-09-02 12:34:10|||||||||31
1756816520000|2025-09-02 12:35:20|||||||||786
1756816540000|2025-09-02 12:35:40|316.7|316.3|316.6|316.3|316.7|316.3|316.6|316.3|0
1756816560000|2025-09-02 12:36:00|||||||||100
1756816620000|2025-09-02 12:37:00|||||||||791
1756816710000|2025-09-02 12:38:30|316.3|315.9|316.1|315.9|316.3|315.9|316.1|315.9|14
1756816720000|2025-09-02 12:38:40|316|315.8|316.1|315.8|316.1|315.9|316|315.8|3465
1756816760000|2025-09-02 12:39:20|316.6|316.1|316.6|316.1|316.6|316.1|316.6|316.1|40
1756816770000|2025-09-02 12:39:30|316.4|315.9|316.2|315.9|316.4|315.9|316.2|315.9|289
1756816790000|2025-09-02 12:39:50|316.3||316.3||316.3||316.3||0
1756816810000|2025-09-02 12:40:10|316.4||316.4||316.4||316.4||0
1756816820000|2025-09-02 12:40:20|316.3||316.4||316.4||316.3||0
1756816860000|2025-09-02 12:41:00|316.3||316.3||316.3||316.3||6052
1756816980000|2025-09-02 12:43:00|316.1|315.7|315.9|315.4|316.1|315.7|315.9|315.4|207
1756816990000|2025-09-02 12:43:10|315.8||315.8||315.8||315.8||0
1756817010000|2025-09-02 12:43:30|315.4|315.1|316|315.4|316.1|315.4|315.4|315.1|3046
1756817020000|2025-09-02 12:43:40|||||||||1
1756817060000|2025-09-02 12:44:20|||||||||184
1756817090000|2025-09-02 12:44:50|316.5|315.8|316.5|315.8|316.5|315.9|316.5|315.8|432
1756817100000|2025-09-02 12:45:00|316.3|315.9|316.3|315.9|316.3|315.9|316.3|315.8|0
1756817110000|2025-09-02 12:45:10|||||||||1
1756817210000|2025-09-02 12:46:50|316|315.5|316.1|315.5|316.1|315.5|316|315.5|481
1756817220000|2025-09-02 12:47:00|315.9||315.9||315.9||315.9||0
1756817250000|2025-09-02 12:47:30||315.4||315.5||315.5||315.4|37
1756817260000|2025-09-02 12:47:40||315.4||315.4||315.4||315.4|36
1756817290000|2025-09-02 12:48:10|315.7||315.9||315.9||315.7||81
1756817350000|2025-09-02 12:49:10|315.7|315.3|315.6|315.3|315.7|315.3|315.6|315.3|81
1756817390000|2025-09-02 12:49:50|315.5|315.4|315.9|315.4|315.9|315.4|315.5|315.3|1312
1756817400000|2025-09-02 12:50:00|316|315.7|316.9|315.7|316.9|315.7|316|315.7|345
1756817410000|2025-09-02 12:50:10|316.8||316.3||316.8||316.3||0
1756817440000|2025-09-02 12:50:40|||||||||17970
1756817480000|2025-09-02 12:51:20|||||||||1122
1756817490000|2025-09-02 12:51:30||315.8||315.8||315.8||315.8|0
1756817500000|2025-09-02 12:51:40||315.9||315.8||315.9||315.8|0
1756817520000|2025-09-02 12:52:00|317|315.9|316.8|316.1|317|316.1|316.8|315.9|5
1756817570000|2025-09-02 12:52:50|||||||||8490
1756817590000|2025-09-02 12:53:10|316.6|315.8|316.2|315.8|316.6|315.8|316.2|315.8|75
1756817600000|2025-09-02 12:53:20|316.3||316.6||316.6||316.3||0
1756817610000|2025-09-02 12:53:30|316.5||316.5||316.5||316.5||0
1756817620000|2025-09-02 12:53:40|316.4||316.3||316.4||316.3||96
1756817690000|2025-09-02 12:54:50|316.1|315.3|315.4|314.9|316.1|315.3|315.4|314.9|15479
1756817700000|2025-09-02 12:55:00|315.9|315.2|315.8|315|315.9|315.2|315.8|315|84
1756817710000|2025-09-02 12:55:10|315.9|315.1|315.9|315.2|315.9|315.2|315.9|315.1|0
1756817720000|2025-09-02 12:55:20|315.6||315.6||315.6||315.6||600
1756817830000|2025-09-02 12:57:10|||||||||27156
1756817840000|2025-09-02 12:57:20|315.4|315|315.6|315|315.6|315|315.4|315|654
1756817860000|2025-09-02 12:57:40|315.8|315.3|316.3|315.6|316.7|315.6|315.6|315|1262
1756817900000|2025-09-02 12:58:20||315.7||315.7||315.7||315.7|0
1756817910000|2025-09-02 12:58:30|||||||||786
1756817920000|2025-09-02 12:58:40|||||||||358
1756818010000|2025-09-02 13:00:10|||||||||4
1756818050000|2025-09-02 13:00:50|||||||||200
1756818080000|2025-09-02 13:01:20|316.2||316.2||316.2||316.2||0
1756818100000|2025-09-02 13:01:40|316.1||316.2||316.2||316.1||0
1756818190000|2025-09-02 13:03:10|316|315.8|316.2|315.8|316.2|315.8|316|315.8|100
1756818200000|2025-09-02 13:03:20|||||||||1
1756818300000|2025-09-02 13:05:00|316.3|316.1|316.5|316.2|316.5|316.2|316.3|316.1|841
1756818380000|2025-09-02 13:06:20|||||||||2
1756818430000|2025-09-02 13:07:10|||||||||34
1756818460000|2025-09-02 13:07:40|||||||||1000
1756818500000|2025-09-02 13:08:20|316.2|315.7|316.2|315.7|316.2|315.7|316.2|315.7|50
1756818510000|2025-09-02 13:08:30|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|169
1756818560000|2025-09-02 13:09:20|315.8|315.2|315.7|315.2|315.8|315.2|315.7|315.2|2153
1756818630000|2025-09-02 13:10:30|||||||||270
1756818640000|2025-09-02 13:10:40||315.3||315.3||315.3||315.3|0
1756818790000|2025-09-02 13:13:10|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|391
1756818820000|2025-09-02 13:13:40|315.8|315.5|315.8|315.2|315.8|315.5|315.7|315.2|669
1756818830000|2025-09-02 13:13:50|315.7||315.7||315.7||315.7||300
1756818900000|2025-09-02 13:15:00||315.3||315.3||315.3||315.3|0
1756818930000|2025-09-02 13:15:30||315.2||315.2||315.2||315.2|283
1756818940000|2025-09-02 13:15:40||315.3||315.2||315.3||315.2|0
1756818950000|2025-09-02 13:15:50||315.3||315.3||315.3||315.3|0
1756818970000|2025-09-02 13:16:10|||||||||5
1756818980000|2025-09-02 13:16:20||315.2||315.3||315.3||315.2|0
1756819100000|2025-09-02 13:18:20|||||||||20
1756819110000|2025-09-02 13:18:30|315.5|315.2|315.5|315.2|315.5|315.2|315.5|315.2|361
1756819120000|2025-09-02 13:18:40|315.4|315.1|315.4|315.1|315.4|315.1|315.4|315.1|174
1756819240000|2025-09-02 13:20:40|||||||||3
1756819260000|2025-09-02 13:21:00|315.5|315.2|315.5|315.1|315.5|315.2|315.5|315.1|397
1756819300000|2025-09-02 13:21:40|||||||||145
1756819320000|2025-09-02 13:22:00|315.3|315|315.3|315|315.3|315|315.3|315|23
1756819330000|2025-09-02 13:22:10|315.5||315.5||315.5||315.5||0
1756819340000|2025-09-02 13:22:20|315.3||315.3||315.3||315.3||0
1756819410000|2025-09-02 13:23:30|315.2|314.9|315.2|314.9|315.2|314.9|315.2|314.9|246
1756819420000|2025-09-02 13:23:40|315.4|315|315.3|315.1|315.4|315.1|315.3|315|131
1756819430000|2025-09-02 13:23:50||314.9||314.9||314.9||314.9|185
1756819440000|2025-09-02 13:24:00|||||||||1
1756819460000|2025-09-02 13:24:20|315.4|315.1|315.4|315.1|315.4|315.1|315.4|315.1|49
1756819550000|2025-09-02 13:25:50|315.3||315.4||315.4||315.3||59
1756819640000|2025-09-02 13:27:20|315.3|314.9|315.3|314.9|315.3|314.9|315.3|314.9|541
1756819670000|2025-09-02 13:27:50|||||||||70
1756819680000|2025-09-02 13:28:00|||||||||794
1756819720000|2025-09-02 13:28:40|||||||||337
1756819730000|2025-09-02 13:28:50|||||||||234
1756819740000|2025-09-02 13:29:00|||||||||370
1756819750000|2025-09-02 13:29:10|315.1|314.8|315.1|314.7|315.1|314.8|314.9|314.6|242
1756819760000|2025-09-02 13:29:20|315.2|314.8|315.2|314.8|315.2|314.8|315.2|314.8|1354
1756819860000|2025-09-02 13:31:00|||||||||312
1756819890000|2025-09-02 13:31:30|||||||||767
1756819910000|2025-09-02 13:31:50|315.6|315|315.6|315.2|315.6|315.2|315.6|315|3
1756819920000|2025-09-02 13:32:00|||||||||2
1756819930000|2025-09-02 13:32:10|||||||||1112
1756820000000|2025-09-02 13:33:20|||||||||313
1756820030000|2025-09-02 13:33:50|315.4|315.1|315.2|314.8|315.4|315.1|315.2|314.8|637
1756820040000|2025-09-02 13:34:00|315|314.6|314.8|314.5|315|314.6|314.5|314.3|57545
1756820080000|2025-09-02 13:34:40|||||||||3469
1756820100000|2025-09-02 13:35:00|315.1|314.7|315.4|315|315.4|315|315.1|314.7|1382
1756820110000|2025-09-02 13:35:10|316.2|315.7|316|315.7|316.5|315.8|316|315.7|2034
1756820120000|2025-09-02 13:35:20|316.1|315.6|316.3|315.6|316.4|315.6|316.1|315.6|792
1756820130000|2025-09-02 13:35:30|316.2||316.2||316.2||316.2||0
1756820150000|2025-09-02 13:35:50|316.3|315.7|316.3|315.7|316.3|315.8|316.3|315.7|0
1756820190000|2025-09-02 13:36:30|316.5|315.8|316.7|316|316.7|316.1|316.5|315.8|1566
1756820200000|2025-09-02 13:36:40|316.6|316.1|316.6|316.1|316.6|316.1|316.6|316.1|0
1756820210000|2025-09-02 13:36:50|316.7|316|316.7|316|316.7|316|316.7|316|0
1756820260000|2025-09-02 13:37:40|||||||||1003
1756820270000|2025-09-02 13:37:50||316.1||316.1||316.1||316.1|4
1756820360000|2025-09-02 13:39:20|316.6||316.6||316.6||316.6||1084
1756820370000|2025-09-02 13:39:30|316.8|316.5|316.6|316.1|316.8|316.5|316.6|316.1|781
1756820440000|2025-09-02 13:40:40|316.8|316.4|316.7|316.3|316.8|316.4|316.7|316.3|2
1756820450000|2025-09-02 13:40:50|316.8|316.1|316.8|316.1|316.8|316.1|316.8|316.1|0
1756820460000|2025-09-02 13:41:00|316.9|316.2|317|316.7|317.6|317.1|316.9|316.2|2762
1756820470000|2025-09-02 13:41:10|317.2||317.2||317.2||317.2||0
1756820500000|2025-09-02 13:41:40|317.6|317.1|317.6|317.1|317.6|317.1|317.6|317.1|1467
1756820530000|2025-09-02 13:42:10|||||||||318
1756820540000|2025-09-02 13:42:20|317.5||317.5||317.5||317.5||0
1756820550000|2025-09-02 13:42:30|317.6||317.6||317.6||317.6||0
1756820570000|2025-09-02 13:42:50|||||||||871
1756820580000|2025-09-02 13:43:00|317.5||317.5||317.5||317.5||0
1756820600000|2025-09-02 13:43:20|317.4|317.2|317.4|317.2|317.4|317.2|317.4|317.2|170
1756820610000|2025-09-02 13:43:30|317.2|317|317.4|317|317.4|317|317.2|317|117
1756820690000|2025-09-02 13:44:50|317.1|317.1|317.1|316.9|317.1|317.1|317.1|316.9|1747
1756820720000|2025-09-02 13:45:20|317.4|317|317.4|316.9|317.4|317|317.4|316.9|707
1756820740000|2025-09-02 13:45:40|317.3||317.3||317.3||317.3||0
1756820750000|2025-09-02 13:45:50|317.4||317.4||317.4||317.4||0
1756820760000|2025-09-02 13:46:00|317.3||317.4||317.4||317.3||0
1756820800000|2025-09-02 13:46:40|317.3||317.3||317.3||317.3||0
1756820820000|2025-09-02 13:47:00|317|316.6|317|316.6|317|316.6|317|316.6|176
1756820840000|2025-09-02 13:47:20|316.9|316.4|316.6|316.3|317|316.4|316.6|316.3|101
1756820880000|2025-09-02 13:48:00|||||||||3315
1756820890000|2025-09-02 13:48:10|316.4|316.2|316.6|316.1|316.8|316.3|316.4|316.1|1284
1756820900000|2025-09-02 13:48:20|316.5||316.5||316.5||316.5||1445
1756820960000|2025-09-02 13:49:20|||||||||161
1756820980000|2025-09-02 13:49:40|||||||||3144
1756820990000|2025-09-02 13:49:50|316.7|316.3|316.8|316.3|316.8|316.3|316.7|316.3|773
1756821020000|2025-09-02 13:50:20|317|316.6|317|316.6|317|316.6|316.9|316.6|5200
1756821030000|2025-09-02 13:50:30|317.3|316.8|317.3|316.8|317.3|316.8|317.3|316.8|1028
1756821040000|2025-09-02 13:50:40|317.2||317.3||317.3||317.2||50
1756821060000|2025-09-02 13:51:00|317.1||317.1||317.1||317.1||0
1756821070000|2025-09-02 13:51:10|317.3|316.9|317.2|316.9|317.3|316.9|317.2|316.9|986
1756821090000|2025-09-02 13:51:30|||||||||174
1756821100000|2025-09-02 13:51:40|317.3|317|317.3|317|317.3|317|317.3|317|294
1756821110000|2025-09-02 13:51:50|||||||||1
1756821190000|2025-09-02 13:53:10|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|2190
1756821200000|2025-09-02 13:53:20|317|316.8|317|316.8|317|316.8|317|316.8|685
1756821210000|2025-09-02 13:53:30|316.8|316.6|316.8|316.6|316.8|316.6|316.8|316.6|115
1756821250000|2025-09-02 13:54:10|317.1|316.7|317.1|316.7|317.1|316.7|317.1|316.7|356
1756821340000|2025-09-02 13:55:40|||||||||154
1756821370000|2025-09-02 13:56:10|||||||||156
1756821400000|2025-09-02 13:56:40|||||||||156
1756821410000|2025-09-02 13:56:50|||||||||998
1756821420000|2025-09-02 13:57:00||316.9||316.9||316.9||316.9|686
1756821430000|2025-09-02 13:57:10|||||||||153
1756821440000|2025-09-02 13:57:20|||||||||154
1756821450000|2025-09-02 13:57:30|||||||||144
1756821460000|2025-09-02 13:57:40|||||||||145
1756821470000|2025-09-02 13:57:50|317|316.7|317.1|316.9|317.1|316.9|316.9|316.7|565
1756821490000|2025-09-02 13:58:10||316.7||316.7||316.7||316.7|1597
1756821500000|2025-09-02 13:58:20|316.9|316.6|316.9|316.6|316.9|316.6|316.9|316.6|100
1756821540000|2025-09-02 13:59:00|||||||||131
1756821560000|2025-09-02 13:59:20|317|316.7|317|316.7|317|316.7|317|316.7|284
1756821570000|2025-09-02 13:59:30|317.1||317.1||317.1||317.1||109
1756821580000|2025-09-02 13:59:40||316.5||316.5||316.5||316.5|286
1756821590000|2025-09-02 13:59:50|317|316.4|317|316.4|317.1|316.4|317|316.4|0
1756821600000|2025-09-02 14:00:00|317.1|316.5|316.5|316|317.1|316.5|316.5|316|1713
1756821610000|2025-09-02 14:00:10||316.1||316.2||316.3||316.1|0
1756821620000|2025-09-02 14:00:20|316.6||316.6||316.6||316.6||0
1756821630000|2025-09-02 14:00:30|316.8|316.5|316.9|316.5|316.9|316.5|316.8|316.3|729
1756821640000|2025-09-02 14:00:40||316.4||316.4||316.4||316.4|543
1756821690000|2025-09-02 14:01:30|||||||||63
1756821830000|2025-09-02 14:03:50|316.8||316.8||316.8||316.8||8
1756821850000|2025-09-02 14:04:10|316.5|316.2|316.6|316.2|316.6|316.2|316.5|316.2|287
1756821870000|2025-09-02 14:04:30|316.3|316|316.1|316|316.3|316|316.1|316|36
1756821880000|2025-09-02 14:04:40|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|89
1756821890000|2025-09-02 14:04:50|316.6||316.4||316.6||316.4||0
1756821950000|2025-09-02 14:05:50|||||||||2500
1756821970000|2025-09-02 14:06:10|||||||||6293
1756822060000|2025-09-02 14:07:40||316||316||316||316|0
1756822090000|2025-09-02 14:08:10|||||||||3000
1756822100000|2025-09-02 14:08:20|||||||||301
1756822270000|2025-09-02 14:11:10|316.2|315.8|316.2|315.8|316.2|315.8|316.2|315.8|27
1756822280000|2025-09-02 14:11:20|316.4|316|316.5|316.2|316.5|316.2|316.4|316|747
1756822320000|2025-09-02 14:12:00|||||||||120
1756822330000|2025-09-02 14:12:10|316.8|316.3|316.7|316.2|316.8|316.3|316.7|316.2|331
1756822350000|2025-09-02 14:12:30|316.8||316.8||316.8||316.8||1
1756822380000|2025-09-02 14:13:00|316.5||316.5||316.5||316.5||0
1756822410000|2025-09-02 14:13:30|316.4|316.1|316.3|316.1|316.5|316.1|316.3|316.1|654
1756822420000|2025-09-02 14:13:40|316.5||316.5||316.5||316.5||30
1756822430000|2025-09-02 14:13:50|316.3|316|316.3|316|316.3|316|316.3|316|863
1756822450000|2025-09-02 14:14:10|||||||||311
1756822460000|2025-09-02 14:14:20|316.5|316.1|316.5|316.1|316.5|316.1|316.5|316.1|371
1756822540000|2025-09-02 14:15:40|||||||||315
1756822550000|2025-09-02 14:15:50|316.4|315.9|316.4|315.9|316.4|315.9|316.4|315.9|432
1756822560000|2025-09-02 14:16:00|316.5|315.6|316.1|315.6|316.5|315.6|316|315.6|253
1756822570000|2025-09-02 14:16:10|316.4||316.4||316.4||316.4||0
1756822580000|2025-09-02 14:16:20|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1756822600000|2025-09-02 14:16:40||315.8||315.8||315.8||315.8|0
1756822610000|2025-09-02 14:16:50|||||||||14
1756822650000|2025-09-02 14:17:30|||||||||70
1756822670000|2025-09-02 14:17:50|316.4||316.4||316.4||316.4||0
1756822680000|2025-09-02 14:18:00|316.3||316.3||316.3||316.3||20
1756822720000|2025-09-02 14:18:40|315.9|315.4|315.8|315.4|315.9|315.4|315.8|315.4|356
1756822730000|2025-09-02 14:18:50|315.7||315.7||315.7||315.7||0
1756822740000|2025-09-02 14:19:00|315.6|315.1|315.7|315.1|315.7|315.1|315.6|315.1|660
1756822750000|2025-09-02 14:19:10|315.5||315.5||315.5||315.5||0
1756822770000|2025-09-02 14:19:30|315.1|314.6|315|314.6|315.1|314.6|315|314.6|5
1756822780000|2025-09-02 14:19:40|||||||||380
1756822810000|2025-09-02 14:20:10|315.4|314.7|315.4|315|315.4|315|315.4|314.7|289
1756822840000|2025-09-02 14:20:40|315.1|314.5|315.1|314.5|315.1|314.5|315.1|314.5|1663
1756822860000|2025-09-02 14:21:00|315.3||315.2||315.3||315.2||0
1756822870000|2025-09-02 14:21:10|315.3|314.6|315.4|314.6|315.4|314.6|315.3|314.6|0
1756822890000|2025-09-02 14:21:30||314.7||314.9||314.9||314.7|2000
1756823000000|2025-09-02 14:23:20||314.6||314.6||314.6||314.6|759
1756823010000|2025-09-02 14:23:30|||||||||2
1756823020000|2025-09-02 14:23:40||314.7||314.7||314.7||314.7|5
1756823070000|2025-09-02 14:24:30||314.8||314.8||314.8||314.8|0
1756823110000|2025-09-02 14:25:10||314.7||314.7||314.7||314.7|0
1756823130000|2025-09-02 14:25:30|||||||||627
1756823150000|2025-09-02 14:25:50|||||||||80
1756823160000|2025-09-02 14:26:00|||||||||50
1756823200000|2025-09-02 14:26:40|315.3||315.1||315.3||315.1||300
1756823210000|2025-09-02 14:26:50|||||||||42
1756823220000|2025-09-02 14:27:00|314.9|314.6|314.8|314.4|314.9|314.6|314.8|314.4|1547
1756823250000|2025-09-02 14:27:30|314.6|314.2|314.6|314.2|314.6|314.2|314.6|314.2|256
1756823260000|2025-09-02 14:27:40|||||||||300
1756823270000|2025-09-02 14:27:50|||||||||158
1756823300000|2025-09-02 14:28:20|315.7|315|316|315.2|316.2|315.2|315.7|315|749
1756823310000|2025-09-02 14:28:30|315.6|315|315.4|315|315.6|315|315.4|315|400
1756823320000|2025-09-02 14:28:40|||||||||1666
1756823340000|2025-09-02 14:29:00|||||||||43
1756823390000|2025-09-02 14:29:50|315.2|314.7|315.2|314.6|315.2|314.7|315.1|314.5|550
1756823410000|2025-09-02 14:30:10||314.7||314.7||314.7||314.7|0
1756823450000|2025-09-02 14:30:50|||||||||11000
1756823460000|2025-09-02 14:31:00|||||||||2000
1756823500000|2025-09-02 14:31:40|||||||||1578
1756823540000|2025-09-02 14:32:20|||||||||937
1756823550000|2025-09-02 14:32:30||314.8||314.8||314.8||314.8|0
1756823640000|2025-09-02 14:34:00|||||||||1
1756823720000|2025-09-02 14:35:20|||||||||511
1756823740000|2025-09-02 14:35:40|315|314.5|315|314.5|315|314.5|315|314.5|1422
1756823770000|2025-09-02 14:36:10|||||||||97
1756823800000|2025-09-02 14:36:40|314.9||314.9||314.9||314.9||49
1756823810000|2025-09-02 14:36:50|315||314.9||315||314.9||0
1756823820000|2025-09-02 14:37:00|315|314.8|314.8|314.6|315|314.8|314.8|314.6|1868
1756823830000|2025-09-02 14:37:10|315.2|314.7|315.2|314.9|315.2|314.9|315.2|314.7|273
1756823850000|2025-09-02 14:37:30|||||||||124
1756823860000|2025-09-02 14:37:40|315.1|314.6|315.1|314.6|315.1|314.6|315.1|314.6|248
1756823870000|2025-09-02 14:37:50|315.2|314.7|315.3|314.7|315.3|314.7|315.1|314.6|0
1756823880000|2025-09-02 14:38:00|315.2|314.6|315.2|314.6|315.2|314.6|315.2|314.6|0
1756823890000|2025-09-02 14:38:10|315.3|314.7|315.2|314.6|315.3|314.7|315.2|314.6|0
1756823900000|2025-09-02 14:38:20|315.3|314.7|315.2|314.6|315.3|314.7|315.2|314.6|0
1756823940000|2025-09-02 14:39:00|315.1||315.1||315.1||315.1||0
1756824000000|2025-09-02 14:40:00|315.2|314.7|315.2|314.7|315.2|314.7|315.2|314.7|0
1756824020000|2025-09-02 14:40:20|315.1|314.6|315.5|314.9|315.5|314.9|315.1|314.6|302
1756824030000|2025-09-02 14:40:30|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|0
1756824040000|2025-09-02 14:40:40|315.5|314.9|315.4|314.8|315.5|314.9|315.3|314.8|0
1756824050000|2025-09-02 14:40:50|315.3|314.9|315.4|314.9|315.4|314.9|315.3|314.8|0
1756824060000|2025-09-02 14:41:00|315.3|314.8|315.3|314.8|315.3|314.8|315.3|314.8|0
1756824080000|2025-09-02 14:41:20|315.4|314.9|315.4|314.9|315.4|314.9|315.4|314.9|0
1756824150000|2025-09-02 14:42:30|315.3|314.8|315.1|314.7|315.3|314.8|315.1|314.7|25
1756824160000|2025-09-02 14:42:40|315.2|314.8|315.2|314.5|315.2|314.8|315|314.4|11
1756824170000|2025-09-02 14:42:50|314.9|314.4|314.9|314.4|314.9|314.4|314.9|314.4|0
1756824200000|2025-09-02 14:43:20|||||||||1094
1756824230000|2025-09-02 14:43:50|315|314.5|314.9|314.4|315|314.5|314.9|314.4|0
1756824260000|2025-09-02 14:44:20|315|314.5|315|314.5|315|314.5|315|314.5|0
1756824280000|2025-09-02 14:44:40|314.9|314.4|315|314.5|315|314.5|314.9|314.4|0
1756824320000|2025-09-02 14:45:20|314.9|314.4|314.9|314.4|314.9|314.4|314.9|314.4|0
1756824350000|2025-09-02 14:45:50|314.8|314.5|315.9|315.1|316|315.1|314.7|314.4|300
1756824360000|2025-09-02 14:46:00|316|315.2|315.4|315|316|315.2|315.3|314.7|151
1756824370000|2025-09-02 14:46:10|315.3|314.9|315.3|314.9|315.3|314.9|315.3|314.9|0
1756824410000|2025-09-02 14:46:50|315.4|315|315.4|314.8|315.4|315|315.2|314.7|0
1756824450000|2025-09-02 14:47:30|315.3|314.7|315.3|314.7|315.4|314.8|315.3|314.7|0
1756824490000|2025-09-02 14:48:10|315.4|314.8|315.2|314.7|315.4|314.8|315.2|314.7|419
1756824510000|2025-09-02 14:48:30|315.3|314.8|315.1|314.7|315.3|314.8|315.1|314.7|0
1756824540000|2025-09-02 14:49:00|315.2|314.8|315.2|314.8|315.2|314.8|315.2|314.8|0
1756824590000|2025-09-02 14:49:50|315.1|314.7|315.2|314.8|315.2|314.8|315.1|314.7|0
1756824610000|2025-09-02 14:50:10|315.1|314.7|315.4|314.9|315.4|314.9|315.1|314.7|0
1756824620000|2025-09-02 14:50:20||314.8||315||315||314.8|0
1756824650000|2025-09-02 14:50:50|315.5|315.1|315.4|315|315.5|315.1|315.4|315|0
1756824660000|2025-09-02 14:51:00|315.5|315.1|315.4|315|315.5|315.1|315.4|315|95
1756824690000|2025-09-02 14:51:30|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|0
1756824730000|2025-09-02 14:52:10|315.4|315|315.5|315.1|315.5|315.1|315.4|315|0
1756824740000|2025-09-02 14:52:20|315.4|315|315.4|315|315.4|315|315.4|315|0
1756824760000|2025-09-02 14:52:40|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|0
1756824770000|2025-09-02 14:52:50|315.4|315|315.4|315|315.4|315|315.4|315|0
1756810910000|2025-09-02 11:01:50|||||||||6591
1756810970000|2025-09-02 11:02:50|317.3||317.3||317.3||317.3||1
1756810990000|2025-09-02 11:03:10|317|316.7|317.7|317|317.7|317|317|316.7|467
1756811000000|2025-09-02 11:03:20|317.5|316.8|317.3|316.8|317.5|316.8|317.3|316.8|0
1756811010000|2025-09-02 11:03:30|317.2||317.2||317.2||317.2||0
1756811050000|2025-09-02 11:04:10|317.3||317.4||317.5||317.3||0
1756811140000|2025-09-02 11:05:40|317.3||317.3||317.3||317.3||0
1756811230000|2025-09-02 11:07:10|317.4||317.3||317.4||317.3||0
1756811300000|2025-09-02 11:08:20|317.4||317.4||317.4||317.4||313
1756811320000|2025-09-02 11:08:40|317.3||317.3||317.3||317.3||0
1756811360000|2025-09-02 11:09:20|316.9|316.6|317.3|316.6|317.3|316.6|316.9|316.6|1233
1756811370000|2025-09-02 11:09:30|317.2||317.2||317.2||317.2||0
1756811400000|2025-09-02 11:10:00||316.7||316.7||316.7||316.7|0
1756811410000|2025-09-02 11:10:10|||||||||100
1756811450000|2025-09-02 11:10:50|317.1||317.1||317.1||317.1||0
1756811480000|2025-09-02 11:11:20|317||317||317||317||0
1756811490000|2025-09-02 11:11:30|317.1||317.1||317.1||317.1||0
1756811570000|2025-09-02 11:12:50|||||||||100
1756811600000|2025-09-02 11:13:20|||||||||1500
1756811630000|2025-09-02 11:13:50|||||||||469
1756811670000|2025-09-02 11:14:30|||||||||2
1756811880000|2025-09-02 11:18:00|317|316.6|316.9|316.6|317|316.6|316.9|316.6|367
1756811890000|2025-09-02 11:18:10|316.8|316.5|316.5|316.2|316.8|316.5|316.5|316.2|2561
1756811900000|2025-09-02 11:18:20|316.4||316.4||316.4||316.4||75
1756811920000|2025-09-02 11:18:40|||||||||15
1756811940000|2025-09-02 11:19:00||316.1||316.1||316.1||316.1|9805
1756811970000|2025-09-02 11:19:30|316.3|315.8|316.1|315.8|316.3|315.9|316|315.8|2772
1756811980000|2025-09-02 11:19:40|316|315.6|315.8|315.2|316|315.6|315.8|315.2|440
1756811990000|2025-09-02 11:19:50|315.7||315.8||315.8||315.7||32
1756812000000|2025-09-02 11:20:00|315.7||315.7||315.7||315.7||0
1756812080000|2025-09-02 11:21:20|||||||||142
1756812090000|2025-09-02 11:21:30|316|315.8|316|315.7|316|315.8|316|315.7|554
1756812100000|2025-09-02 11:21:40||315.3||315.3||315.3||315.3|823
1756812120000|2025-09-02 11:22:00|315.9||315.9||315.9||315.9||628
1756812140000|2025-09-02 11:22:20|||||||||11
1756812150000|2025-09-02 11:22:30||315.4||315.4||315.4||315.4|72
1756812160000|2025-09-02 11:22:40|||||||||2803
1756812170000|2025-09-02 11:22:50|||||||||140
1756812180000|2025-09-02 11:23:00|315.7|315.7|316.2|315.8|316.2|315.8|315.7|315.7|477
1756812220000|2025-09-02 11:23:40|316|315.7|316|315.7|316|315.7|316|315.7|490
1756812250000|2025-09-02 11:24:10|316.2|315.8|316|315.4|316.2|315.8|316|315.4|285
1756812260000|2025-09-02 11:24:20|316.2||316.2||316.2||316.1||0
1756812270000|2025-09-02 11:24:30|316.1||316.1||316.1||316.1||0
1756812280000|2025-09-02 11:24:40|316.2||316.2||316.2||316.2||0
1756812290000|2025-09-02 11:24:50||315.5||315.6||315.6||315.5|0
1756812300000|2025-09-02 11:25:00|316.1||316.1||316.1||316.1||0
1756812330000|2025-09-02 11:25:30|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|1
1756812340000|2025-09-02 11:25:40|316.2|315.8|316.2|315.8|316.2|315.8|316.2|315.8|73
1756812350000|2025-09-02 11:25:50|316.1|315.7|316.1|315.7|316.1|315.7|316.1|315.7|0
1756812410000|2025-09-02 11:26:50|||||||||60
1756812430000|2025-09-02 11:27:10|||||||||2074
1756812470000|2025-09-02 11:27:50|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|210
1756812480000|2025-09-02 11:28:00|316.1||316||316.1||316||0
1756812500000|2025-09-02 11:28:20|315.9||315.9||315.9||315.9||0
1756812510000|2025-09-02 11:28:30|315.8|315.4|315.7|315.4|315.8|315.4|315.7|315.4|348
1756812520000|2025-09-02 11:28:40|||||||||140
1756812530000|2025-09-02 11:28:50|315.9|315.5|315.9|315.5|315.9|315.5|315.9|315.5|4
1756812550000|2025-09-02 11:29:10|315.8||315.8||315.8||315.8||3
1756812560000|2025-09-02 11:29:20|315.9||315.9||315.9||315.9||255
1756812570000|2025-09-02 11:29:30||315.4||315.4||315.4||315.4|0
1756812600000|2025-09-02 11:30:00|||||||||2768
1756812610000|2025-09-02 11:30:10|315.8|315.1|315.7|315.1|315.9|315.1|315.7|315.1|1281
1756812620000|2025-09-02 11:30:20|315.8|315.2|315.6|315.2|315.8|315.2|315.6|315.2|0
1756812630000|2025-09-02 11:30:30|315.7|315.4|316.1|315.5|316.1|315.8|315.7|315.4|528
1756812650000|2025-09-02 11:30:50||315.6||315.6||315.6||315.6|140
1756812700000|2025-09-02 11:31:40|316.6|316.2|316.5|316.2|316.6|316.2|316.5|316.1|1159
1756812710000|2025-09-02 11:31:50|||||||||932
1756812720000|2025-09-02 11:32:00|317.5|316.5|317.3|316.5|317.5|316.5|317.3|316.5|1530
1756812730000|2025-09-02 11:32:10|317.2||317.2||317.2||317.2||390
1756812740000|2025-09-02 11:32:20|316.9|316.2|316.8|316.2|316.9|316.2|316.8|316.2|82
1756812750000|2025-09-02 11:32:30|316.7||316.7||316.7||316.7||0
1756812760000|2025-09-02 11:32:40||316.3||316.2||316.3||316.2|0
1756812780000|2025-09-02 11:33:00|316.6||316.5||316.6||316.5||0
1756812840000|2025-09-02 11:34:00|316.4|316.1|316.5|316|316.5|316.1|316.3|316|323
1756812850000|2025-09-02 11:34:10||316.1||316.1||316.1||316.1|0
1756812860000|2025-09-02 11:34:20|316.4|316|316.4|316|316.4|316|316.4|316|400
1756812930000|2025-09-02 11:35:30|316.3||316.3||316.3||316.2||141
1756812950000|2025-09-02 11:35:50|316.5||316.5||316.5||316.5||0
1756812990000|2025-09-02 11:36:30|316.4||316.4||316.4||316.4||1373
1756813050000|2025-09-02 11:37:30|||||||||784
1756813070000|2025-09-02 11:37:50|316.5|316.4|316.9|316.4|316.9|316.4|316.5|316.4|108
1756813090000|2025-09-02 11:38:10||316.5||316.5||316.5||316.5|0
1756813100000|2025-09-02 11:38:20|317.9|316.9|318.1|317.3|318.3|317.3|317.9|316.9|356
1756813120000|2025-09-02 11:38:40|||||||||311
1756813130000|2025-09-02 11:38:50|318.2|317.2|317.7|317|318.2|317.2|317.7|317|461
1756813180000|2025-09-02 11:39:40|||||||||1567
1756813190000|2025-09-02 11:39:50|||||||||100
1756813210000|2025-09-02 11:40:10|||||||||75
1756813220000|2025-09-02 11:40:20||317.1||317.1||317.1||317.1|407
1756813240000|2025-09-02 11:40:40||317||317||317||317|0
1756813250000|2025-09-02 11:40:50||317.1||317.1||317.1||317.1|0
1756813260000|2025-09-02 11:41:00|||||||||9515
1756813280000|2025-09-02 11:41:20||317||317||317||317|0
1756813330000|2025-09-02 11:42:10||317.1||317.1||317.1||317.1|0
1756813340000|2025-09-02 11:42:20|317.5||317.5||317.5||317.5||0
1756813350000|2025-09-02 11:42:30|317.4|317|317.5|317|317.5|317|317.4|317|37
1756813390000|2025-09-02 11:43:10|317.3|316.9|317.3|316.9|317.3|316.9|317.3|316.9|305
1756813400000|2025-09-02 11:43:20|317.2||317.2||317.2||317.2||1606
1756813410000|2025-09-02 11:43:30|||||||||181
1756813510000|2025-09-02 11:45:10|||||||||259
1756813550000|2025-09-02 11:45:50|317||317||317||317||0
1756813560000|2025-09-02 11:46:00|317.2||317.2||317.2||317.2||165
1756813630000|2025-09-02 11:47:10|316.8|316.4|317|316.4|317|316.4|316.8|316.4|20
1756813660000|2025-09-02 11:47:40|||||||||4
1756813880000|2025-09-02 11:51:20|||||||||87
1756813940000|2025-09-02 11:52:20|316.9||316.9||316.9||316.9||0
1756813950000|2025-09-02 11:52:30|316.8||316.7||316.8||316.7||359
1756813980000|2025-09-02 11:53:00|||||||||784
1756813990000|2025-09-02 11:53:10|316.6|316.3|316.5|316.3|316.6|316.3|316.5|316.3|13
1756814000000|2025-09-02 11:53:20|316.4|316.2|316.1|315.5|316.4|316.2|316.1|315.1|738
1756814010000|2025-09-02 11:53:30||315.6||315.5||315.6||315.5|0
1756814020000|2025-09-02 11:53:40||315.6||315.6||315.6||315.6|0
1756814060000|2025-09-02 11:54:20|315.9|315.8|316.3|315.9|316.3|315.9|315.9|315.8|1015
1756814100000|2025-09-02 11:55:00|316.6|316.3|316.6|316.3|316.6|316.3|316.6|316.3|362
1756814150000|2025-09-02 11:55:50|316.5|316.2|316.6|316.3|316.6|316.3|316.5|316.2|13699
1756814170000|2025-09-02 11:56:10|316.8||316.8||316.8||316.8||276
1756814180000|2025-09-02 11:56:20|316.7||316.7||316.7||316.7||0
1756814210000|2025-09-02 11:56:50|||||||||1500
1756814260000|2025-09-02 11:57:40|316.4|315.4|316.4|315.4|316.4|315.4|316.4|315.4|191
1756814270000|2025-09-02 11:57:50|316.2||316.2||316.2||316.2||0
1756814280000|2025-09-02 11:58:00|316.1||316.1||316.1||316.1||0
1756814290000|2025-09-02 11:58:10||315.5||315.5||315.5||315.5|0
1756814310000|2025-09-02 11:58:30|316||316||316||316||0
1756814320000|2025-09-02 11:58:40|315.9||315.9||315.9||315.9||10
1756814340000|2025-09-02 11:59:00|||||||||799
1756814390000|2025-09-02 11:59:50|||||||||1000
1756814400000|2025-09-02 12:00:00||315.4||315.4||315.4||315.4|0
1756814520000|2025-09-02 12:02:00|||||||||250
1756814530000|2025-09-02 12:02:10|315.7|315.3|315.7|315.3|315.7|315.3|315.7|315.3|15
1756814560000|2025-09-02 12:02:40|||||||||1598
1756814630000|2025-09-02 12:03:50|||||||||785
1756814660000|2025-09-02 12:04:20|||||||||124
1756814670000|2025-09-02 12:04:30|315.5|315.4|315.7|315.3|315.7|315.4|315.5|315.3|108
1756814680000|2025-09-02 12:04:40|315.5|314.9|315.5|315|315.5|315|315.4|314.5|2449
1756814690000|2025-09-02 12:04:50|315.4|315.1|315.9|315.6|315.9|315.6|315.4|315.1|1204
1756814700000|2025-09-02 12:05:00|316.3|315.8|316.3|315.8|316.3|315.8|316.3|315.6|669
1756814720000|2025-09-02 12:05:20||315.7||315.8||315.8||315.7|0
1756814730000|2025-09-02 12:05:30|316.2||316.2||316.2||316.2||0
1756814790000|2025-09-02 12:06:30|316.1||316.1||316.1||316.1||0
1756814820000|2025-09-02 12:07:00|||||||||669
1756814990000|2025-09-02 12:09:50|||||||||849
1756815040000|2025-09-02 12:10:40|316.8|316|316.8|316.1|316.8|316.1|316.8|316|401
1756815050000|2025-09-02 12:10:50|316.7||316.6||316.7||316.6||0
1756815080000|2025-09-02 12:11:20|316.7|316.2|316.7|316.2|316.7|316.3|316.6|316.2|6
1756815110000|2025-09-02 12:11:50||316.3||316.3||316.3||316.3|0
1756815170000|2025-09-02 12:12:50|||||||||275
1756815190000|2025-09-02 12:13:10|||||||||818
1756815200000|2025-09-02 12:13:20|||||||||385
1756815220000|2025-09-02 12:13:40|||||||||386
1756815310000|2025-09-02 12:15:10|||||||||2
1756815390000|2025-09-02 12:16:30|||||||||319
1756815460000|2025-09-02 12:17:40|317.2|316.4|317.2|316.5|317.2|316.6|317.2|316.4|313
1756815480000|2025-09-02 12:18:00|317.1||317.2||317.2||317.1||0
1756815490000|2025-09-02 12:18:10||316.6||316.6||316.6||316.6|1163
1756815500000|2025-09-02 12:18:20||316.9||316.9||316.9||316.9|299
1756815520000|2025-09-02 12:18:40|||||||||1475
1756815630000|2025-09-02 12:20:30|||||||||5
1756815680000|2025-09-02 12:21:20|317.1|316.5|316.8|316.5|317.1|316.5|316.8|316.5|1361
1756815690000|2025-09-02 12:21:30|||||||||463
1756815710000|2025-09-02 12:21:50|317.1|316.6|317.1|316.6|317.1|316.6|317.1|316.6|668
1756815720000|2025-09-02 12:22:00||316.5||316.6||316.6||316.5|0
1756815780000|2025-09-02 12:23:00||316.5||316.5||316.5||316.5|0
1756815790000|2025-09-02 12:23:10||316.6||316.6||316.6||316.6|32
1756815800000|2025-09-02 12:23:20|||||||||4
1756815840000|2025-09-02 12:24:00||316.5||316.6||316.6||316.5|0
1756815880000|2025-09-02 12:24:40|||||||||800
1756815920000|2025-09-02 12:25:20|||||||||190
1756815960000|2025-09-02 12:26:00|||||||||790
1756815970000|2025-09-02 12:26:10||316.5||316.5||316.5||316.5|363
1756815990000|2025-09-02 12:26:30|316.7|316.4|317|316.4|317|316.4|316.7|316.4|1440
1756816000000|2025-09-02 12:26:40|316.9||316.9||316.9||316.9||0
1756816010000|2025-09-02 12:26:50|317||317||317||317||1635
1756816020000|2025-09-02 12:27:00|316.9||316.9||316.9||316.9||0
1756816070000|2025-09-02 12:27:50|||||||||1434
1756816080000|2025-09-02 12:28:00|316.8|316.3|316.7|316.3|316.9|316.3|316.7|316.3|123
1756816100000|2025-09-02 12:28:20|||||||||2087
1756816110000|2025-09-02 12:28:30|316.5||316.7||316.7||316.5||36
1756816120000|2025-09-02 12:28:40|316.5||316.7||316.7||316.5||98
1756816260000|2025-09-02 12:31:00|||||||||1127
1756816350000|2025-09-02 12:32:30|316.9|316.5|316.9|316.5|316.9|316.5|316.9|316.5|298
1756816450000|2025-09-02 12:34:10|||||||||31
1756816520000|2025-09-02 12:35:20|||||||||786
1756816540000|2025-09-02 12:35:40|316.7|316.3|316.6|316.3|316.7|316.3|316.6|316.3|0
1756816560000|2025-09-02 12:36:00|||||||||100
1756816620000|2025-09-02 12:37:00|||||||||791
1756816710000|2025-09-02 12:38:30|316.3|315.9|316.1|315.9|316.3|315.9|316.1|315.9|14
1756816720000|2025-09-02 12:38:40|316|315.8|316.1|315.8|316.1|315.9|316|315.8|3465
1756816760000|2025-09-02 12:39:20|316.6|316.1|316.6|316.1|316.6|316.1|316.6|316.1|40
1756816770000|2025-09-02 12:39:30|316.4|315.9|316.2|315.9|316.4|315.9|316.2|315.9|289
1756816790000|2025-09-02 12:39:50|316.3||316.3||316.3||316.3||0
1756816810000|2025-09-02 12:40:10|316.4||316.4||316.4||316.4||0
1756816820000|2025-09-02 12:40:20|316.3||316.4||316.4||316.3||0
1756816860000|2025-09-02 12:41:00|316.3||316.3||316.3||316.3||6052
1756816980000|2025-09-02 12:43:00|316.1|315.7|315.9|315.4|316.1|315.7|315.9|315.4|207
1756816990000|2025-09-02 12:43:10|315.8||315.8||315.8||315.8||0
1756817010000|2025-09-02 12:43:30|315.4|315.1|316|315.4|316.1|315.4|315.4|315.1|3046
1756817020000|2025-09-02 12:43:40|||||||||1
1756817060000|2025-09-02 12:44:20|||||||||184
1756817090000|2025-09-02 12:44:50|316.5|315.8|316.5|315.8|316.5|315.9|316.5|315.8|432
1756817100000|2025-09-02 12:45:00|316.3|315.9|316.3|315.9|316.3|315.9|316.3|315.8|0
1756817110000|2025-09-02 12:45:10|||||||||1
1756817210000|2025-09-02 12:46:50|316|315.5|316.1|315.5|316.1|315.5|316|315.5|481
1756817220000|2025-09-02 12:47:00|315.9||315.9||315.9||315.9||0
1756817250000|2025-09-02 12:47:30||315.4||315.5||315.5||315.4|37
1756817260000|2025-09-02 12:47:40||315.4||315.4||315.4||315.4|36
1756817290000|2025-09-02 12:48:10|315.7||315.9||315.9||315.7||81
1756817350000|2025-09-02 12:49:10|315.7|315.3|315.6|315.3|315.7|315.3|315.6|315.3|81
1756817390000|2025-09-02 12:49:50|315.5|315.4|315.9|315.4|315.9|315.4|315.5|315.3|1312
1756817400000|2025-09-02 12:50:00|316|315.7|316.9|315.7|316.9|315.7|316|315.7|345
1756817410000|2025-09-02 12:50:10|316.8||316.3||316.8||316.3||0
1756817440000|2025-09-02 12:50:40|||||||||17970
1756817480000|2025-09-02 12:51:20|||||||||1122
1756817490000|2025-09-02 12:51:30||315.8||315.8||315.8||315.8|0
1756817500000|2025-09-02 12:51:40||315.9||315.8||315.9||315.8|0
1756817520000|2025-09-02 12:52:00|317|315.9|316.8|316.1|317|316.1|316.8|315.9|5
1756817570000|2025-09-02 12:52:50|||||||||8490
1756817590000|2025-09-02 12:53:10|316.6|315.8|316.2|315.8|316.6|315.8|316.2|315.8|75
1756817600000|2025-09-02 12:53:20|316.3||316.6||316.6||316.3||0
1756817610000|2025-09-02 12:53:30|316.5||316.5||316.5||316.5||0
1756817620000|2025-09-02 12:53:40|316.4||316.3||316.4||316.3||96
1756817690000|2025-09-02 12:54:50|316.1|315.3|315.4|314.9|316.1|315.3|315.4|314.9|15479
1756817700000|2025-09-02 12:55:00|315.9|315.2|315.8|315|315.9|315.2|315.8|315|84
1756817710000|2025-09-02 12:55:10|315.9|315.1|315.9|315.2|315.9|315.2|315.9|315.1|0
1756817720000|2025-09-02 12:55:20|315.6||315.6||315.6||315.6||600
1756817830000|2025-09-02 12:57:10|||||||||27156
1756817840000|2025-09-02 12:57:20|315.4|315|315.6|315|315.6|315|315.4|315|654
1756817860000|2025-09-02 12:57:40|315.8|315.3|316.3|315.6|316.7|315.6|315.6|315|1262
1756817900000|2025-09-02 12:58:20||315.7||315.7||315.7||315.7|0
1756817910000|2025-09-02 12:58:30|||||||||786
1756817920000|2025-09-02 12:58:40|||||||||358
1756818010000|2025-09-02 13:00:10|||||||||4
1756818050000|2025-09-02 13:00:50|||||||||200
1756818080000|2025-09-02 13:01:20|316.2||316.2||316.2||316.2||0
1756818100000|2025-09-02 13:01:40|316.1||316.2||316.2||316.1||0
1756818190000|2025-09-02 13:03:10|316|315.8|316.2|315.8|316.2|315.8|316|315.8|100
1756818200000|2025-09-02 13:03:20|||||||||1
1756818300000|2025-09-02 13:05:00|316.3|316.1|316.5|316.2|316.5|316.2|316.3|316.1|841
1756818380000|2025-09-02 13:06:20|||||||||2
1756818430000|2025-09-02 13:07:10|||||||||34
1756818460000|2025-09-02 13:07:40|||||||||1000
1756818500000|2025-09-02 13:08:20|316.2|315.7|316.2|315.7|316.2|315.7|316.2|315.7|50
1756818510000|2025-09-02 13:08:30|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|169
1756818560000|2025-09-02 13:09:20|315.8|315.2|315.7|315.2|315.8|315.2|315.7|315.2|2153
1756818630000|2025-09-02 13:10:30|||||||||270
1756818640000|2025-09-02 13:10:40||315.3||315.3||315.3||315.3|0
1756818790000|2025-09-02 13:13:10|315.9|315.6|315.9|315.6|315.9|315.6|315.9|315.6|391
1756818820000|2025-09-02 13:13:40|315.8|315.5|315.8|315.2|315.8|315.5|315.7|315.2|669
1756818830000|2025-09-02 13:13:50|315.7||315.7||315.7||315.7||300
1756818900000|2025-09-02 13:15:00||315.3||315.3||315.3||315.3|0
1756818930000|2025-09-02 13:15:30||315.2||315.2||315.2||315.2|283
1756818940000|2025-09-02 13:15:40||315.3||315.2||315.3||315.2|0
1756818950000|2025-09-02 13:15:50||315.3||315.3||315.3||315.3|0
1756818970000|2025-09-02 13:16:10|||||||||5
1756818980000|2025-09-02 13:16:20||315.2||315.3||315.3||315.2|0
1756819100000|2025-09-02 13:18:20|||||||||20
1756819110000|2025-09-02 13:18:30|315.5|315.2|315.5|315.2|315.5|315.2|315.5|315.2|361
1756819120000|2025-09-02 13:18:40|315.4|315.1|315.4|315.1|315.4|315.1|315.4|315.1|174
1756819240000|2025-09-02 13:20:40|||||||||3
1756819260000|2025-09-02 13:21:00|315.5|315.2|315.5|315.1|315.5|315.2|315.5|315.1|397
1756819300000|2025-09-02 13:21:40|||||||||145
1756819320000|2025-09-02 13:22:00|315.3|315|315.3|315|315.3|315|315.3|315|23
1756819330000|2025-09-02 13:22:10|315.5||315.5||315.5||315.5||0
1756819340000|2025-09-02 13:22:20|315.3||315.3||315.3||315.3||0
1756819410000|2025-09-02 13:23:30|315.2|314.9|315.2|314.9|315.2|314.9|315.2|314.9|246
1756819420000|2025-09-02 13:23:40|315.4|315|315.3|315.1|315.4|315.1|315.3|315|131
1756819430000|2025-09-02 13:23:50||314.9||314.9||314.9||314.9|185
1756819440000|2025-09-02 13:24:00|||||||||1
1756819460000|2025-09-02 13:24:20|315.4|315.1|315.4|315.1|315.4|315.1|315.4|315.1|49
1756819550000|2025-09-02 13:25:50|315.3||315.4||315.4||315.3||59
1756819640000|2025-09-02 13:27:20|315.3|314.9|315.3|314.9|315.3|314.9|315.3|314.9|541
1756819670000|2025-09-02 13:27:50|||||||||70
1756819680000|2025-09-02 13:28:00|||||||||794
1756819720000|2025-09-02 13:28:40|||||||||337
1756819730000|2025-09-02 13:28:50|||||||||234
1756819740000|2025-09-02 13:29:00|||||||||370
1756819750000|2025-09-02 13:29:10|315.1|314.8|315.1|314.7|315.1|314.8|314.9|314.6|242
1756819760000|2025-09-02 13:29:20|315.2|314.8|315.2|314.8|315.2|314.8|315.2|314.8|1354
1756819860000|2025-09-02 13:31:00|||||||||312
1756819890000|2025-09-02 13:31:30|||||||||767
1756819910000|2025-09-02 13:31:50|315.6|315|315.6|315.2|315.6|315.2|315.6|315|3
1756819920000|2025-09-02 13:32:00|||||||||2
1756819930000|2025-09-02 13:32:10|||||||||1112
1756820000000|2025-09-02 13:33:20|||||||||313
1756820030000|2025-09-02 13:33:50|315.4|315.1|315.2|314.8|315.4|315.1|315.2|314.8|637
1756820040000|2025-09-02 13:34:00|315|314.6|314.8|314.5|315|314.6|314.5|314.3|57545
1756820080000|2025-09-02 13:34:40|||||||||3469
1756820100000|2025-09-02 13:35:00|315.1|314.7|315.4|315|315.4|315|315.1|314.7|1382
1756820110000|2025-09-02 13:35:10|316.2|315.7|316|315.7|316.5|315.8|316|315.7|2034
1756820120000|2025-09-02 13:35:20|316.1|315.6|316.3|315.6|316.4|315.6|316.1|315.6|792
1756820130000|2025-09-02 13:35:30|316.2||316.2||316.2||316.2||0
1756820150000|2025-09-02 13:35:50|316.3|315.7|316.3|315.7|316.3|315.8|316.3|315.7|0
1756820190000|2025-09-02 13:36:30|316.5|315.8|316.7|316|316.7|316.1|316.5|315.8|1566
1756820200000|2025-09-02 13:36:40|316.6|316.1|316.6|316.1|316.6|316.1|316.6|316.1|0
1756820210000|2025-09-02 13:36:50|316.7|316|316.7|316|316.7|316|316.7|316|0
1756820260000|2025-09-02 13:37:40|||||||||1003
1756820270000|2025-09-02 13:37:50||316.1||316.1||316.1||316.1|4
1756820360000|2025-09-02 13:39:20|316.6||316.6||316.6||316.6||1084
1756820370000|2025-09-02 13:39:30|316.8|316.5|316.6|316.1|316.8|316.5|316.6|316.1|781
1756820440000|2025-09-02 13:40:40|316.8|316.4|316.7|316.3|316.8|316.4|316.7|316.3|2
1756820450000|2025-09-02 13:40:50|316.8|316.1|316.8|316.1|316.8|316.1|316.8|316.1|0
1756820460000|2025-09-02 13:41:00|316.9|316.2|317|316.7|317.6|317.1|316.9|316.2|2762
1756820470000|2025-09-02 13:41:10|317.2||317.2||317.2||317.2||0
1756820500000|2025-09-02 13:41:40|317.6|317.1|317.6|317.1|317.6|317.1|317.6|317.1|1467
1756820530000|2025-09-02 13:42:10|||||||||318
1756820540000|2025-09-02 13:42:20|317.5||317.5||317.5||317.5||0
1756820550000|2025-09-02 13:42:30|317.6||317.6||317.6||317.6||0
1756820570000|2025-09-02 13:42:50|||||||||871
1756820580000|2025-09-02 13:43:00|317.5||317.5||317.5||317.5||0
1756820600000|2025-09-02 13:43:20|317.4|317.2|317.4|317.2|317.4|317.2|317.4|317.2|170
1756820610000|2025-09-02 13:43:30|317.2|317|317.4|317|317.4|317|317.2|317|117
1756820690000|2025-09-02 13:44:50|317.1|317.1|317.1|316.9|317.1|317.1|317.1|316.9|1747
1756820720000|2025-09-02 13:45:20|317.4|317|317.4|316.9|317.4|317|317.4|316.9|707
1756820740000|2025-09-02 13:45:40|317.3||317.3||317.3||317.3||0
1756820750000|2025-09-02 13:45:50|317.4||317.4||317.4||317.4||0
1756820760000|2025-09-02 13:46:00|317.3||317.4||317.4||317.3||0
1756820800000|2025-09-02 13:46:40|317.3||317.3||317.3||317.3||0
1756820820000|2025-09-02 13:47:00|317|316.6|317|316.6|317|316.6|317|316.6|176
1756820840000|2025-09-02 13:47:20|316.9|316.4|316.6|316.3|317|316.4|316.6|316.3|101
1756820880000|2025-09-02 13:48:00|||||||||3315
1756820890000|2025-09-02 13:48:10|316.4|316.2|316.6|316.1|316.8|316.3|316.4|316.1|1284
1756820900000|2025-09-02 13:48:20|316.5||316.5||316.5||316.5||1445
1756820960000|2025-09-02 13:49:20|||||||||161
1756820980000|2025-09-02 13:49:40|||||||||3144
1756820990000|2025-09-02 13:49:50|316.7|316.3|316.8|316.3|316.8|316.3|316.7|316.3|773
1756821020000|2025-09-02 13:50:20|317|316.6|317|316.6|317|316.6|316.9|316.6|5200
1756821030000|2025-09-02 13:50:30|317.3|316.8|317.3|316.8|317.3|316.8|317.3|316.8|1028
1756821040000|2025-09-02 13:50:40|317.2||317.3||317.3||317.2||50
1756821060000|2025-09-02 13:51:00|317.1||317.1||317.1||317.1||0
1756821070000|2025-09-02 13:51:10|317.3|316.9|317.2|316.9|317.3|316.9|317.2|316.9|986
1756821090000|2025-09-02 13:51:30|||||||||174
1756821100000|2025-09-02 13:51:40|317.3|317|317.3|317|317.3|317|317.3|317|294
1756821110000|2025-09-02 13:51:50|||||||||1
1756821190000|2025-09-02 13:53:10|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|2190
1756821200000|2025-09-02 13:53:20|317|316.8|317|316.8|317|316.8|317|316.8|685
1756821210000|2025-09-02 13:53:30|316.8|316.6|316.8|316.6|316.8|316.6|316.8|316.6|115
1756821250000|2025-09-02 13:54:10|317.1|316.7|317.1|316.7|317.1|316.7|317.1|316.7|356
1756821340000|2025-09-02 13:55:40|||||||||154
1756821370000|2025-09-02 13:56:10|||||||||156
1756821400000|2025-09-02 13:56:40|||||||||156
1756821410000|2025-09-02 13:56:50|||||||||998
1756821420000|2025-09-02 13:57:00||316.9||316.9||316.9||316.9|686
1756821430000|2025-09-02 13:57:10|||||||||153
1756821440000|2025-09-02 13:57:20|||||||||154
1756821450000|2025-09-02 13:57:30|||||||||144
1756821460000|2025-09-02 13:57:40|||||||||145
1756821470000|2025-09-02 13:57:50|317|316.7|317.1|316.9|317.1|316.9|316.9|316.7|565
1756821490000|2025-09-02 13:58:10||316.7||316.7||316.7||316.7|1597
1756821500000|2025-09-02 13:58:20|316.9|316.6|316.9|316.6|316.9|316.6|316.9|316.6|100
1756821540000|2025-09-02 13:59:00|||||||||131
1756821560000|2025-09-02 13:59:20|317|316.7|317|316.7|317|316.7|317|316.7|284
1756821570000|2025-09-02 13:59:30|317.1||317.1||317.1||317.1||109
1756821580000|2025-09-02 13:59:40||316.5||316.5||316.5||316.5|286
1756821590000|2025-09-02 13:59:50|317|316.4|317|316.4|317.1|316.4|317|316.4|0
1756821600000|2025-09-02 14:00:00|317.1|316.5|316.5|316|317.1|316.5|316.5|316|1713
1756821610000|2025-09-02 14:00:10||316.1||316.2||316.3||316.1|0
1756821620000|2025-09-02 14:00:20|316.6||316.6||316.6||316.6||0
1756821630000|2025-09-02 14:00:30|316.8|316.5|316.9|316.5|316.9|316.5|316.8|316.3|729
1756821640000|2025-09-02 14:00:40||316.4||316.4||316.4||316.4|543
1756821690000|2025-09-02 14:01:30|||||||||63
1756821830000|2025-09-02 14:03:50|316.8||316.8||316.8||316.8||8
1756821850000|2025-09-02 14:04:10|316.5|316.2|316.6|316.2|316.6|316.2|316.5|316.2|287
1756821870000|2025-09-02 14:04:30|316.3|316|316.1|316|316.3|316|316.1|316|36
1756821880000|2025-09-02 14:04:40|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|89
1756821890000|2025-09-02 14:04:50|316.6||316.4||316.6||316.4||0
1756821950000|2025-09-02 14:05:50|||||||||2500
1756821970000|2025-09-02 14:06:10|||||||||6293
1756822060000|2025-09-02 14:07:40||316||316||316||316|0
1756822090000|2025-09-02 14:08:10|||||||||3000
1756822100000|2025-09-02 14:08:20|||||||||301
1756822270000|2025-09-02 14:11:10|316.2|315.8|316.2|315.8|316.2|315.8|316.2|315.8|27
1756822280000|2025-09-02 14:11:20|316.4|316|316.5|316.2|316.5|316.2|316.4|316|747
1756822320000|2025-09-02 14:12:00|||||||||120
1756822330000|2025-09-02 14:12:10|316.8|316.3|316.7|316.2|316.8|316.3|316.7|316.2|331
1756822350000|2025-09-02 14:12:30|316.8||316.8||316.8||316.8||1
1756822380000|2025-09-02 14:13:00|316.5||316.5||316.5||316.5||0
1756822410000|2025-09-02 14:13:30|316.4|316.1|316.3|316.1|316.5|316.1|316.3|316.1|654
1756822420000|2025-09-02 14:13:40|316.5||316.5||316.5||316.5||30
1756822430000|2025-09-02 14:13:50|316.3|316|316.3|316|316.3|316|316.3|316|863
1756822450000|2025-09-02 14:14:10|||||||||311
1756822460000|2025-09-02 14:14:20|316.5|316.1|316.5|316.1|316.5|316.1|316.5|316.1|371
1756822540000|2025-09-02 14:15:40|||||||||315
1756822550000|2025-09-02 14:15:50|316.4|315.9|316.4|315.9|316.4|315.9|316.4|315.9|432
1756822560000|2025-09-02 14:16:00|316.5|315.6|316.1|315.6|316.5|315.6|316|315.6|253
1756822570000|2025-09-02 14:16:10|316.4||316.4||316.4||316.4||0
1756822580000|2025-09-02 14:16:20|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1756822600000|2025-09-02 14:16:40||315.8||315.8||315.8||315.8|0
1756822610000|2025-09-02 14:16:50|||||||||14
1756822650000|2025-09-02 14:17:30|||||||||70
1756822670000|2025-09-02 14:17:50|316.4||316.4||316.4||316.4||0
1756822680000|2025-09-02 14:18:00|316.3||316.3||316.3||316.3||20
1756822720000|2025-09-02 14:18:40|315.9|315.4|315.8|315.4|315.9|315.4|315.8|315.4|356
1756822730000|2025-09-02 14:18:50|315.7||315.7||315.7||315.7||0
1756822740000|2025-09-02 14:19:00|315.6|315.1|315.7|315.1|315.7|315.1|315.6|315.1|660
1756822750000|2025-09-02 14:19:10|315.5||315.5||315.5||315.5||0
1756822770000|2025-09-02 14:19:30|315.1|314.6|315|314.6|315.1|314.6|315|314.6|5
1756822780000|2025-09-02 14:19:40|||||||||380
1756822810000|2025-09-02 14:20:10|315.4|314.7|315.4|315|315.4|315|315.4|314.7|289
1756822840000|2025-09-02 14:20:40|315.1|314.5|315.1|314.5|315.1|314.5|315.1|314.5|1663
1756822860000|2025-09-02 14:21:00|315.3||315.2||315.3||315.2||0
1756822870000|2025-09-02 14:21:10|315.3|314.6|315.4|314.6|315.4|314.6|315.3|314.6|0
1756822890000|2025-09-02 14:21:30||314.7||314.9||314.9||314.7|2000
1756823000000|2025-09-02 14:23:20||314.6||314.6||314.6||314.6|759
1756823010000|2025-09-02 14:23:30|||||||||2
1756823020000|2025-09-02 14:23:40||314.7||314.7||314.7||314.7|5
1756823070000|2025-09-02 14:24:30||314.8||314.8||314.8||314.8|0
1756823110000|2025-09-02 14:25:10||314.7||314.7||314.7||314.7|0
1756823130000|2025-09-02 14:25:30|||||||||627
1756823150000|2025-09-02 14:25:50|||||||||80
1756823160000|2025-09-02 14:26:00|||||||||50
1756823200000|2025-09-02 14:26:40|315.3||315.1||315.3||315.1||300
1756823210000|2025-09-02 14:26:50|||||||||42
1756823220000|2025-09-02 14:27:00|314.9|314.6|314.8|314.4|314.9|314.6|314.8|314.4|1547
1756823250000|2025-09-02 14:27:30|314.6|314.2|314.6|314.2|314.6|314.2|314.6|314.2|256
1756823260000|2025-09-02 14:27:40|||||||||300
1756823270000|2025-09-02 14:27:50|||||||||158
1756823300000|2025-09-02 14:28:20|315.7|315|316|315.2|316.2|315.2|315.7|315|749
1756823310000|2025-09-02 14:28:30|315.6|315|315.4|315|315.6|315|315.4|315|400
1756823320000|2025-09-02 14:28:40|||||||||1666
1756823340000|2025-09-02 14:29:00|||||||||43
1756823390000|2025-09-02 14:29:50|315.2|314.7|315.2|314.6|315.2|314.7|315.1|314.5|550
1756823410000|2025-09-02 14:30:10||314.7||314.7||314.7||314.7|0
1756823450000|2025-09-02 14:30:50|||||||||11000
1756823460000|2025-09-02 14:31:00|||||||||2000
1756823500000|2025-09-02 14:31:40|||||||||1578
1756823540000|2025-09-02 14:32:20|||||||||937
1756823550000|2025-09-02 14:32:30||314.8||314.8||314.8||314.8|0
1756823640000|2025-09-02 14:34:00|||||||||1
1756823720000|2025-09-02 14:35:20|||||||||511
1756823740000|2025-09-02 14:35:40|315|314.5|315|314.5|315|314.5|315|314.5|1422
1756823770000|2025-09-02 14:36:10|||||||||97
1756823800000|2025-09-02 14:36:40|314.9||314.9||314.9||314.9||49
1756823810000|2025-09-02 14:36:50|315||314.9||315||314.9||0
1756823820000|2025-09-02 14:37:00|315|314.8|314.8|314.6|315|314.8|314.8|314.6|1868
1756823830000|2025-09-02 14:37:10|315.2|314.7|315.2|314.9|315.2|314.9|315.2|314.7|273
1756823850000|2025-09-02 14:37:30|||||||||124
1756823860000|2025-09-02 14:37:40|315.1|314.6|315.1|314.6|315.1|314.6|315.1|314.6|248
1756823870000|2025-09-02 14:37:50|315.2|314.7|315.3|314.7|315.3|314.7|315.1|314.6|0
1756823880000|2025-09-02 14:38:00|315.2|314.6|315.2|314.6|315.2|314.6|315.2|314.6|0
1756823890000|2025-09-02 14:38:10|315.3|314.7|315.2|314.6|315.3|314.7|315.2|314.6|0
1756823900000|2025-09-02 14:38:20|315.3|314.7|315.2|314.6|315.3|314.7|315.2|314.6|0
1756823940000|2025-09-02 14:39:00|315.1||315.1||315.1||315.1||0
1756824000000|2025-09-02 14:40:00|315.2|314.7|315.2|314.7|315.2|314.7|315.2|314.7|0
1756824020000|2025-09-02 14:40:20|315.1|314.6|315.5|314.9|315.5|314.9|315.1|314.6|302
1756824030000|2025-09-02 14:40:30|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|0
1756824040000|2025-09-02 14:40:40|315.5|314.9|315.4|314.8|315.5|314.9|315.3|314.8|0
1756824050000|2025-09-02 14:40:50|315.3|314.9|315.4|314.9|315.4|314.9|315.3|314.8|0
1756824060000|2025-09-02 14:41:00|315.3|314.8|315.3|314.8|315.3|314.8|315.3|314.8|0
1756824080000|2025-09-02 14:41:20|315.4|314.9|315.4|314.9|315.4|314.9|315.4|314.9|0
1756824150000|2025-09-02 14:42:30|315.3|314.8|315.1|314.7|315.3|314.8|315.1|314.7|25
1756824160000|2025-09-02 14:42:40|315.2|314.8|315.2|314.5|315.2|314.8|315|314.4|11
1756824170000|2025-09-02 14:42:50|314.9|314.4|314.9|314.4|314.9|314.4|314.9|314.4|0
1756824200000|2025-09-02 14:43:20|||||||||1094
1756824230000|2025-09-02 14:43:50|315|314.5|314.9|314.4|315|314.5|314.9|314.4|0
1756824260000|2025-09-02 14:44:20|315|314.5|315|314.5|315|314.5|315|314.5|0
1756824280000|2025-09-02 14:44:40|314.9|314.4|315|314.5|315|314.5|314.9|314.4|0
1756824320000|2025-09-02 14:45:20|314.9|314.4|314.9|314.4|314.9|314.4|314.9|314.4|0
1756824350000|2025-09-02 14:45:50|314.8|314.5|315.9|315.1|316|315.1|314.7|314.4|300
1756824360000|2025-09-02 14:46:00|316|315.2|315.4|315|316|315.2|315.3|314.7|151
1756824370000|2025-09-02 14:46:10|315.3|314.9|315.3|314.9|315.3|314.9|315.3|314.9|0
1756824410000|2025-09-02 14:46:50|315.4|315|315.4|314.8|315.4|315|315.2|314.7|0
1756824450000|2025-09-02 14:47:30|315.3|314.7|315.3|314.7|315.4|314.8|315.3|314.7|0
1756824490000|2025-09-02 14:48:10|315.4|314.8|315.2|314.7|315.4|314.8|315.2|314.7|419
1756824510000|2025-09-02 14:48:30|315.3|314.8|315.1|314.7|315.3|314.8|315.1|314.7|0
1756824540000|2025-09-02 14:49:00|315.2|314.8|315.2|314.8|315.2|314.8|315.2|314.8|0
1756824590000|2025-09-02 14:49:50|315.1|314.7|315.2|314.8|315.2|314.8|315.1|314.7|0
1756824610000|2025-09-02 14:50:10|315.1|314.7|315.4|314.9|315.4|314.9|315.1|314.7|0
1756824620000|2025-09-02 14:50:20||314.8||315||315||314.8|0
1756824650000|2025-09-02 14:50:50|315.5|315.1|315.4|315|315.5|315.1|315.4|315|0
1756824660000|2025-09-02 14:51:00|315.5|315.1|315.4|315|315.5|315.1|315.4|315|95
1756824690000|2025-09-02 14:51:30|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|0
1756824730000|2025-09-02 14:52:10|315.4|315|315.5|315.1|315.5|315.1|315.4|315|0
1756824740000|2025-09-02 14:52:20|315.4|315|315.4|315|315.4|315|315.4|315|0
1756824760000|2025-09-02 14:52:40|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|0
1756824770000|2025-09-02 14:52:50|315.4|315|315.4|315|315.4|315|315.4|315|0
1756824780000|2025-09-02 14:53:00|||||||||94
1756824800000|2025-09-02 14:53:20|315.5|315.2|315.5|315.3|315.5|315.3|315.5|315.2|2772
1756824810000|2025-09-02 14:53:30|315.7|315.4|315.7|315.3|315.7|315.4|315.7|315.3|256
1756824820000|2025-09-02 14:53:40|||||||||86
1756824850000|2025-09-02 14:54:10|||||||||85
1756824860000|2025-09-02 14:54:20|||||||||84
1756824870000|2025-09-02 14:54:30|||||||||113
1756824880000|2025-09-02 14:54:40|||||||||55
1756824900000|2025-09-02 14:55:00|||||||||995
1756824920000|2025-09-02 14:55:20|||||||||1
1756824940000|2025-09-02 14:55:40|||||||||85
1756824960000|2025-09-02 14:56:00|||||||||86
1756824970000|2025-09-02 14:56:10|||||||||139
1756824990000|2025-09-02 14:56:30|||||||||98
1756825000000|2025-09-02 14:56:40|||||||||102
1756825010000|2025-09-02 14:56:50|||||||||1000
1756825020000|2025-09-02 14:57:00|||||||||214
1756825030000|2025-09-02 14:57:10|||||||||107
1756825040000|2025-09-02 14:57:20|316|315.5|316|315.6|316|315.6|316|315.5|588
1756825050000|2025-09-02 14:57:30|315.9|315.7|316|315.7|316|315.7|315.9|315.7|2109
1756825070000|2025-09-02 14:57:50|||||||||123
1756825080000|2025-09-02 14:58:00|||||||||522
1756825090000|2025-09-02 14:58:10|||||||||136
1756825100000|2025-09-02 14:58:20|||||||||134
1756825120000|2025-09-02 14:58:40|||||||||138
1756825140000|2025-09-02 14:59:00|||||||||140
1756825160000|2025-09-02 14:59:20|||||||||1144
1756825170000|2025-09-02 14:59:30|315.7|315.2|315.7|315.2|315.7|315.2|315.7|315.2|165
1756825180000|2025-09-02 14:59:40||315.3||315.4||315.4||315.3|0
1756825190000|2025-09-02 14:59:50||315.3||315.3||315.3||315.3|172
1756825210000|2025-09-02 15:00:10|||||||||340
1756825270000|2025-09-02 15:01:10||315.2||315.3||315.3||315.2|501
1756825290000|2025-09-02 15:01:30|||||||||1792
1756825400000|2025-09-02 15:03:20|315.9|315.6|315.8|315.6|315.9|315.6|315.8|315.6|1059
1756825420000|2025-09-02 15:03:40|315.7|315.3|315.7|315.3|315.7|315.3|315.7|315.3|448
1756825450000|2025-09-02 15:04:10|||||||||359
1756825470000|2025-09-02 15:04:30|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|563
1756825500000|2025-09-02 15:05:00|315.2|314.5|315.2|314.8|315.2|314.8|315.2|314.5|512
1756825550000|2025-09-02 15:05:50|315.1||315.1||315.1||315.1||0
1756825570000|2025-09-02 15:06:10|314.9|314.7|314.9|314.5|314.9|314.7|314.9|314.5|688
1756825620000|2025-09-02 15:07:00|||||||||482
1756825630000|2025-09-02 15:07:10|||||||||2000
1756825640000|2025-09-02 15:07:20|314.7|314.4|314.7|314.4|314.7|314.4|314.7|314.4|100
1756825670000|2025-09-02 15:07:50|||||||||1
1756825680000|2025-09-02 15:08:00|314.9|314.6|315.2|314.7|315.2|314.7|314.9|314.6|2090
1756825690000|2025-09-02 15:08:10||314.8||314.8||314.8||314.8|0
1756825700000|2025-09-02 15:08:20||314.7||314.7||314.7||314.7|0
1756825730000|2025-09-02 15:08:50|||||||||27
1756825760000|2025-09-02 15:09:20||314.8||314.8||314.8||314.8|9
1756825770000|2025-09-02 15:09:30|||||||||1028
1756825800000|2025-09-02 15:10:00|315.5|315|315.5|315.3|315.5|315.3|315.4|315|363
1756825810000|2025-09-02 15:10:10|315.4|315.2|315.3|315.1|315.5|315.2|315.3|315.1|364
1756825880000|2025-09-02 15:11:20|||||||||667
1756825890000|2025-09-02 15:11:30|315.2|315.2|315.2|314.8|315.2|315.2|315.2|314.8|586
1756825920000|2025-09-02 15:12:00|315|314.7|315|314.7|315|314.7|315|314.7|248
1756825960000|2025-09-02 15:12:40|||||||||81
1756825970000|2025-09-02 15:12:50|314.8|314.6|314.7|314.1|314.8|314.6|314.7|314.1|353
1756825990000|2025-09-02 15:13:10||314.3||314.3||314.3||314.3|0
1756826040000|2025-09-02 15:14:00|314.6||314.6||314.6||314.6||0
1756826050000|2025-09-02 15:14:10|314.5|314.1|314.5|314.1|314.5|314.1|314.5|314.1|739
1756826130000|2025-09-02 15:15:30|314.5|314|314.4|314|314.5|314|314.4|314|1
1756826150000|2025-09-02 15:15:50|314.5|314.1|314|313.5|314.5|314.1|313.9|313.4|477
1756826160000|2025-09-02 15:16:00|313.9|313.4|314.2|313.8|314.2|313.8|313.9|313.4|129
1756826190000|2025-09-02 15:16:30|314.1|313.7|314.1|313.7|314.2|313.8|314.1|313.7|0
1756826270000|2025-09-02 15:17:50|314.2|313.8|314.3|313.9|314.3|314|314|313.7|295
1756826280000|2025-09-02 15:18:00|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|0
1756826290000|2025-09-02 15:18:10|314.3|313.9|314.2|313.8|314.3|313.9|314.2|313.8|145
1756826300000|2025-09-02 15:18:20|314.1|313.7|314.2|313.8|314.2|313.8|314.1|313.7|0
1756826320000|2025-09-02 15:18:40|314.1|313.7|314.1|313.5|314.1|313.7|314|313.4|48
1756826330000|2025-09-02 15:18:50|314|313.4|314.1|313.5|314.1|313.5|314|313.4|0
1756826340000|2025-09-02 15:19:00|314|313.4|314|313.4|314|313.4|314|313.4|0
1756826350000|2025-09-02 15:19:10|314.1|313.5|314.1|313.6|314.1|313.6|314|313.4|0
1756826360000|2025-09-02 15:19:20|314.8|313.8|314.3|313.8|314.9|314.2|314.2|313.7|169
1756826370000|2025-09-02 15:19:30|314.2|313.7|314.3|313.8|314.3|313.8|314.2|313.7|0
1756826380000|2025-09-02 15:19:40|314.2|313.7|314.2|313.7|314.2|313.7|314.2|313.7|0
1756826390000|2025-09-02 15:19:50|314.3|313.8|314.3|313.8|314.3|313.8|314.3|313.8|0
1756826410000|2025-09-02 15:20:10|315.4|314.9|315.6|314.9|316.3|315.3|315.3|314.8|2516
1756826420000|2025-09-02 15:20:20|315.5|314.8|315.6|314.9|315.6|314.9|315.5|314.8|0
1756826440000|2025-09-02 15:20:40|315.4|314.8|315.3|314.8|315.4|314.9|315.3|314.8|0
1756826450000|2025-09-02 15:20:50|315.4|314.9|315.4|314.9|315.4|314.9|315.4|314.9|0
1756826460000|2025-09-02 15:21:00|315.3|314.8|314.9|314.6|315.7|314.9|314.8|314.5|132
1756826470000|2025-09-02 15:21:10|314.8|314.5|314.8|314.5|314.8|314.5|314.8|314.5|0
1756826480000|2025-09-02 15:21:20|314.9|314.6|315.4|314.6|315.4|314.6|314.8|314.5|0
1756826510000|2025-09-02 15:21:50|315.3|314.5|315.1|314.5|315.4|314.6|314.6|314.3|147
1756826540000|2025-09-02 15:22:20|315|314.4|315|314.3|315.1|314.5|314.8|314.3|96
1756826550000|2025-09-02 15:22:30|315.1|314.4|315.1|314.4|315.1|314.4|315|314.3|0
1756826580000|2025-09-02 15:23:00|315|314.3|315|314.3|315.1|314.4|315|314.3|0
1756826590000|2025-09-02 15:23:10|315.1|314.4|314.7|314.3|315.1|314.5|314.6|314.3|478
1756826600000|2025-09-02 15:23:20|314.6|314.1|314.7|314.1|314.7|314.1|314.5|314|60
1756826640000|2025-09-02 15:24:00|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|3852
1756826650000|2025-09-02 15:24:10|314.7|314.4|314.8|314.3|314.9|314.4|314.6|314.3|0
1756826670000|2025-09-02 15:24:30|314.9|314.4|314.7|314.3|314.9|314.4|314.7|314.3|795
1756826680000|2025-09-02 15:24:40|314.6|314.2|314.3|313.9|314.6|314.2|314.2|313.8|469
1756826690000|2025-09-02 15:24:50|314.2|313.8|314.1|313.7|314.3|313.9|314.1|313.7|653
1756826700000|2025-09-02 15:25:00|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|850
1756826720000|2025-09-02 15:25:20|314.1|313.7|314.1|313.7|314.1|313.7|314.1|313.7|0
1756826730000|2025-09-02 15:25:30|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|0
1756826740000|2025-09-02 15:25:40|314.1|313.7|314.4|313.7|314.5|313.9|314.1|313.7|0
1756826750000|2025-09-02 15:25:50|314.5|313.8|314.5|313.9|314.5|313.9|314.4|313.7|0
1756826770000|2025-09-02 15:26:10|314.4|313.8|314.6|314.1|314.7|314.2|314.3|313.8|27
1756826780000|2025-09-02 15:26:20|314.7|314.2|314.6|314.1|314.7|314.2|314.6|314.1|0
1756826790000|2025-09-02 15:26:30|314.7|314.2|314.6|314.2|314.7|314.2|314.6|314.1|0
1756826820000|2025-09-02 15:27:00|314.7|314.3|314.7|314.2|314.9|314.4|314.7|314.2|0
1756826830000|2025-09-02 15:27:10|314.8|314.3|314.9|314.4|315|314.4|314.8|314.3|10
1756826840000|2025-09-02 15:27:20|314.8|314.3|314.9|314.4|315|314.5|314.8|314.3|141
1756826850000|2025-09-02 15:27:30|314.8|314.5|315.3|314.8|315.4|314.8|314.8|314.4|0
1756826860000|2025-09-02 15:27:40|315.4|314.9|315.3|314.6|315.4|314.9|315.2|314.5|0
1756826870000|2025-09-02 15:27:50|315.2|314.5|315.1|314.5|315.2|314.6|315.1|314.5|0
1756826880000|2025-09-02 15:28:00|315.2|314.6|315|314.5|315.4|314.6|315|314.5|628
1756826890000|2025-09-02 15:28:10|315.1|314.6|314.8|314.3|315.1|314.6|314.8|314.3|1
1756826910000|2025-09-02 15:28:30|314.9|314.2|314.7|314.1|314.9|314.2|314.7|314.1|0
1756826920000|2025-09-02 15:28:40|314.8|314.2|314.6|314.1|314.8|314.2|314.6|314.1|0
1756826930000|2025-09-02 15:28:50|314.7|314.2|314.7|314.2|314.7|314.2|314.7|314.2|0
1756826940000|2025-09-02 15:29:00|314.6|314.1|315.2|314.6|315.5|314.7|314.5|314.1|141
1756826950000|2025-09-02 15:29:10|315.3|314.7|315.2|314.7|315.3|314.7|315.1|314.6|0
1756826960000|2025-09-02 15:29:20|315.1|314.6|315|314.5|315.1|314.6|314.9|314.4|144
1756826970000|2025-09-02 15:29:30|314.9|314.4|314.9|314.4|315|314.5|314.8|314.3|0
1756826980000|2025-09-02 15:29:40|314.8|314.3|314.9|314.3|314.9|314.4|314.8|314.2|0
1756826990000|2025-09-02 15:29:50|314.8|314.2|314.6|314.1|314.9|314.2|314.5|314.1|22
1756882820000|2025-09-03 07:00:20|314.3|310.2|314.3|311.3|314.3|311.3|314.3|310.2|961
1756882830000|2025-09-03 07:00:30|314.2|312|313.9|312|314.2|312|313.9|312|0
1756882860000|2025-09-03 07:01:00|||||||||332
1756882900000|2025-09-03 07:01:40|313.7|312.1|313.6|312.1|313.7|312.1|313.6|312.1|314
1756882910000|2025-09-03 07:01:50|313.7||313.4||313.7||313.4||13
1756882920000|2025-09-03 07:02:00|313.2||313||313.2||313||124
1756882930000|2025-09-03 07:02:10|312.5|310.1|312|310.1|312.5|310.1|312|310.1|1406
1756882940000|2025-09-03 07:02:20|311.8||311.3||311.8||311.3||3195
1756882950000|2025-09-03 07:02:30|311.1|310.8|312.1|310.8|312.1|310.8|311.1|310.8|1131
1756882960000|2025-09-03 07:02:40|||||||||147
1756882970000|2025-09-03 07:02:50|312||312||312||312||10
1756883000000|2025-09-03 07:03:20|||||||||2
1756883020000|2025-09-03 07:03:40|||||||||1000
1756883030000|2025-09-03 07:03:50||310.9||310.9||310.9||310.9|0
1756883050000|2025-09-03 07:04:10|311.9|310.6|311.9|310.6|311.9|310.6|311.9|310.6|230
1756883060000|2025-09-03 07:04:20|||||||||1132
1756883070000|2025-09-03 07:04:30||311.1||311.1||311.1||311.1|199
1756883130000|2025-09-03 07:05:30|312.8|311.6|312.6|311.6|312.8|311.6|312.6|311.6|262
1756883140000|2025-09-03 07:05:40|312.4||312.4||312.4||312.4||47
1756883180000|2025-09-03 07:06:20|312.3||312.3||312.3||312.2||0
1756883190000|2025-09-03 07:06:30|312.4||312.4||312.4||312.4||0
1756883220000|2025-09-03 07:07:00|312.3||312.3||312.3||312.3||0
1756883240000|2025-09-03 07:07:20|312.1||312.1||312.1||312.1||0
1756883250000|2025-09-03 07:07:30|311.8|311.5|311.2|309.7|311.8|311.5|311.2|309.7|490
1756883260000|2025-09-03 07:07:40|311.1||311.2||311.2||311.1||0
1756883270000|2025-09-03 07:07:50|311.1|309.9|311.2|309.9|311.2|309.9|311.1|309.9|0
1756883280000|2025-09-03 07:08:00||310||310.1||310.1||310|59
1756883290000|2025-09-03 07:08:10|311|309.8|310.9|309.7|311|309.8|310.9|309.6|7041
1756883300000|2025-09-03 07:08:20|311||310.9||311||310.9||57
1756883310000|2025-09-03 07:08:30||310||309.9||310||309.9|10
1756883330000|2025-09-03 07:08:50|310.8|310|310.8|310.1|310.8|310.1|310.8|310|250
1756883350000|2025-09-03 07:09:10|||||||||8474
1756883380000|2025-09-03 07:09:40|310.5|309.6|310.4|309.5|310.5|309.6|310.4|309.5|452
1756883390000|2025-09-03 07:09:50|310.3||310.3||310.3||310.3||0
1756883400000|2025-09-03 07:10:00|310.2|308.8|310.2|308.9|310.2|308.9|310.2|308.8|41
1756883410000|2025-09-03 07:10:10|||||||||238
1756883420000|2025-09-03 07:10:20|310.3|309|310.2|308.8|310.3|309.1|310.2|308.8|15
1756883450000|2025-09-03 07:10:50||309.1||309.2||309.2||309.1|168
1756883460000|2025-09-03 07:11:00||309.1||309.1||309.1||309.1|0
1756883470000|2025-09-03 07:11:10|310.6|309.8|310.6|310.2|310.6|310.2|310.4|309.8|1478
1756883480000|2025-09-03 07:11:20|||||||||1051
1756883490000|2025-09-03 07:11:30|||||||||809
1756883500000|2025-09-03 07:11:40||310.1||310.1||310.1||310.1|0
1756883570000|2025-09-03 07:12:50|||||||||3
1756883590000|2025-09-03 07:13:10|310.9|310.3|310.9|310.3|310.9|310.3|310.9|310.3|518
1756883690000|2025-09-03 07:14:50|||||||||121
1756883710000|2025-09-03 07:15:10|310.8||310.8||310.8||310.8||0
1756883740000|2025-09-03 07:15:40|||||||||3
1756883750000|2025-09-03 07:15:50|310.5|309.5|309.7|309|310.5|309.5|309.7|309|1545
1756883870000|2025-09-03 07:17:50|309.6|308.4|308.8|308.5|309.6|308.5|308.8|308.4|2840
1756883880000|2025-09-03 07:18:00|309.1|307.9|309|307.9|309.1|307.9|308.9|307.9|686
1756883890000|2025-09-03 07:18:10|308.9|307.8|308.3|307.8|308.9|307.8|308|307.8|1
1756883900000|2025-09-03 07:18:20|||||||||898
1756883930000|2025-09-03 07:18:50|308.2|307.1|307.6|307.1|308.2|307.1|307.6|307.1|279
1756883970000|2025-09-03 07:19:30|||||||||1000
1756883990000|2025-09-03 07:19:50|||||||||6000
1756884000000|2025-09-03 07:20:00||307.2||307.2||307.2||307.2|53
1756884010000|2025-09-03 07:20:10|307.4|307|307.4|307|307.4|307|307.4|307|164
1756884020000|2025-09-03 07:20:20||306.6||306.6||306.6||306.6|5477
1756884030000|2025-09-03 07:20:30||306.7||306.7||306.7||306.7|12042
1756884040000|2025-09-03 07:20:40||306.6||306.6||306.6||306.6|2
1756884080000|2025-09-03 07:21:20||306.5||306.5||306.5||306.5|0
1756884110000|2025-09-03 07:21:50|307.3||307.3||307.3||307.3||1112
1756884120000|2025-09-03 07:22:00|307.4||307.4||307.4||307.4||0
1756884130000|2025-09-03 07:22:10|||||||||1000
1756884140000|2025-09-03 07:22:20|||||||||6791
1756884190000|2025-09-03 07:23:10|||||||||20
1756884210000|2025-09-03 07:23:30|307.3|306.2|307|306.2|307.3|306.2|306.9|306.2|1441
1756884230000|2025-09-03 07:23:50||305.8||306||306||305.8|0
1756884300000|2025-09-03 07:25:00|306.9|305.9|306.8|305.9|306.9|305.9|306.8|305.9|0
1756884320000|2025-09-03 07:25:20||305.8||305.8||305.8||305.8|0
1756884330000|2025-09-03 07:25:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1756884340000|2025-09-03 07:25:40|306.8||306.8||306.8||306.8||0
1756884350000|2025-09-03 07:25:50|306.9|306.9|307.7|307|307.7|307|306.9|306.7|380
1756884360000|2025-09-03 07:26:00||306.8||307||307||306.8|0
1756884370000|2025-09-03 07:26:10||307.1||307.2||307.2||307.1|200
1756884380000|2025-09-03 07:26:20||307||307.2||307.2||307|0
1756884420000|2025-09-03 07:27:00|||||||||18610
1756884430000|2025-09-03 07:27:10|307.4|306.9|307|306.6|307.4|306.9|307|306.6|2448
1756884440000|2025-09-03 07:27:20|306.9|306|307.2|306.8|307.2|306.8|306.9|306|988
1756884450000|2025-09-03 07:27:30||306.7||306.7||306.7||306.7|0
1756884460000|2025-09-03 07:27:40||306.6||306.6||306.6||306.6|0
1756884470000|2025-09-03 07:27:50|307|306.2|307.7|306.8|307.8|306.8|307|306.2|38028
1756884480000|2025-09-03 07:28:00|307.6|306.9|307.7|306.8|307.7|306.9|307.6|306.8|6089
1756884490000|2025-09-03 07:28:10|307.6|306.7|307.6|306.7|307.6|306.7|307.6|306.7|1411
1756884500000|2025-09-03 07:28:20||306.9||306.9||306.9||306.6|0
1756884530000|2025-09-03 07:28:50|307.5|307|307.6|307|307.6|307|307.5|307|0
1756884550000|2025-09-03 07:29:10|307.5|306.9|307.6|306.9|307.6|306.9|307.5|306.9|0
1756884590000|2025-09-03 07:29:50|307.5||307.5||307.5||307.5||0
1756884600000|2025-09-03 07:30:00|||||||||552
1756884620000|2025-09-03 07:30:20||307||307||307||307|6473
1756884630000|2025-09-03 07:30:30|307.4|306.7|307.4|306.8|307.4|306.8|307.1|306.7|1095
1756884640000|2025-09-03 07:30:40|307.3|306.9|308.3|307.8|308.3|307.8|307.3|306.9|1019
1756884660000|2025-09-03 07:31:00|||||||||11
1756884680000|2025-09-03 07:31:20|||||||||1107
1756884700000|2025-09-03 07:31:40|308.5|308|308.6|308.3|308.6|308.3|308.5|308|1002
1756884710000|2025-09-03 07:31:50|308.8|308.5|308.6|308.4|308.8|308.5|308.6|308.3|589
1756884720000|2025-09-03 07:32:00|||||||||96
1756884760000|2025-09-03 07:32:40|308.8||308.8||308.8||308.8||334
1756884770000|2025-09-03 07:32:50|308.7|308.5|308.6|308.5|308.7|308.5|308.5|308.2|380
1756884780000|2025-09-03 07:33:00|308.7||308.7||308.7||308.7||585
1756884790000|2025-09-03 07:33:10|||||||||631
1756884800000|2025-09-03 07:33:20|308.9||308.9||308.9||308.9||135
1756884850000|2025-09-03 07:34:10||308.6||308.6||308.6||308.6|0
1756884870000|2025-09-03 07:34:30|||||||||335
1756884890000|2025-09-03 07:34:50|||||||||561
1756884950000|2025-09-03 07:35:50|309.5|309|309.5|309.1|309.5|309.1|309.5|309|621
1756884990000|2025-09-03 07:36:30|310.5|309.2|310.5|309.6|310.5|309.6|310.5|309.2|97
1756885030000|2025-09-03 07:37:10|310.4|309.7|310.8|310.2|310.8|310.2|310.2|309.7|0
1756885040000|2025-09-03 07:37:20|311|310.3|311|310.3|311|310.3|311|310.3|272
1756885050000|2025-09-03 07:37:30|311.1||311.1||311.1||311.1||0
1756885060000|2025-09-03 07:37:40|311|309.9|310.5|309.9|311|309.9|310.5|309.9|174
1756885090000|2025-09-03 07:38:10|||||||||1468
1756885100000|2025-09-03 07:38:20|310.4|309.5|309.8|309.6|310.4|309.6|309.7|309.5|493
1756885110000|2025-09-03 07:38:30|309.7|309.4|309.8|309.5|309.8|309.5|309.7|309.4|556
1756885140000|2025-09-03 07:39:00|310|309.7|310|309.7|310|309.7|310|309.6|795
1756885170000|2025-09-03 07:39:30|||||||||96
1756885230000|2025-09-03 07:40:30|||||||||200
1756885270000|2025-09-03 07:41:10|310.4|309.8|310.4|309.9|310.4|309.9|310.4|309.8|3
1756885290000|2025-09-03 07:41:30|309.7|310|309.7|309.4|309.7|310|309.7|309.4|3938
1756885300000|2025-09-03 07:41:40|309.5||309.5||309.5||309.5||0
1756885340000|2025-09-03 07:42:20|309.9|309.5|309.9|309.5|309.9|309.5|309.9|309.5|304
1756885350000|2025-09-03 07:42:30|||||||||135
1756885360000|2025-09-03 07:42:40|310.1||310.1||310.1||310.1||0
1756885370000|2025-09-03 07:42:50|310||310||310||310||0
1756885430000|2025-09-03 07:43:50|||||||||15
1756885480000|2025-09-03 07:44:40||309.6||309.6||309.6||309.6|0
1756885500000|2025-09-03 07:45:00|309.9|309.3|309.8|309.4|309.9|309.4|309.7|309.3|239
1756885510000|2025-09-03 07:45:10|309.7||309.7||309.7||309.7||0
1756885540000|2025-09-03 07:45:40|309.8||309.8||309.8||309.8||0
1756885560000|2025-09-03 07:46:00|309.7|309.5|309.8|309.5|309.8|309.5|309.7|309.5|567
1756885570000|2025-09-03 07:46:10|309.9|309.6|310|309.6|310|309.7|309.9|309.6|597
1756885580000|2025-09-03 07:46:20|||||||||5000
1756885650000|2025-09-03 07:47:30||309.5||309.5||309.5||309.5|90
1756885660000|2025-09-03 07:47:40|||||||||56
1756885740000|2025-09-03 07:49:00|||||||||5
1756885760000|2025-09-03 07:49:20|309.9||310||310||309.9||0
1756885810000|2025-09-03 07:50:10|||||||||959
1756885820000|2025-09-03 07:50:20|||||||||412
1756885830000|2025-09-03 07:50:30|310.3|309.6|310.3|309.8|310.3|309.8|310.3|309.6|193
1756885840000|2025-09-03 07:50:40||309.9||309.9||309.9||309.9|0
1756885850000|2025-09-03 07:50:50||310||310||310||310|0
1756885860000|2025-09-03 07:51:00|310.5|310.1|310.5|310.2|310.5|310.2|310.5|310.1|1227
1756885880000|2025-09-03 07:51:20|||||||||64
1756885930000|2025-09-03 07:52:10|310.4|309.7|310.1|309.7|310.4|309.7|310.1|309.7|197
1756885970000|2025-09-03 07:52:50|||||||||375
1756886060000|2025-09-03 07:54:20|310.2||310.2||310.2||310.2||743
1756886070000|2025-09-03 07:54:30|310.1||310.1||310.1||310.1||214
1756886190000|2025-09-03 07:56:30|309.7|309.4|309.7|309.4|309.7|309.4|309.7|309.4|3209
1756886230000|2025-09-03 07:57:10|||||||||160
1756886250000|2025-09-03 07:57:30|310.1|309.5|310.1|309.4|310.1|309.5|310.1|309.4|550
1756886260000|2025-09-03 07:57:40||309.5||309.5||309.5||309.5|0
1756886270000|2025-09-03 07:57:50|310|309.6|309.9|309.6|310|309.6|309.9|309.6|365
1756886280000|2025-09-03 07:58:00|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|1239
1756886290000|2025-09-03 07:58:10|309.9||309.9||309.9||309.9||0
1756886380000|2025-09-03 07:59:40||309.6||309.6||309.6||309.6|602
1756886390000|2025-09-03 07:59:50|310|309.7|310|309.7|310|309.7|310|309.7|415
1756886400000|2025-09-03 08:00:00|309.8|309.8|309.8|309.4|309.8|309.8|309.5|309.3|426
1756886410000|2025-09-03 08:00:10|309.9||309.9||309.9||309.9||0
1756886500000|2025-09-03 08:01:40|||||||||2723
1756886560000|2025-09-03 08:02:40|||||||||26
1756886590000|2025-09-03 08:03:10||309.5||309.5||309.5||309.4|938
1756886630000|2025-09-03 08:03:50|310.2|309.8|310.5|310|310.5|310.1|310.2|309.8|2280
1756886640000|2025-09-03 08:04:00||310.1||310.1||310.1||310.1|0
1756886730000|2025-09-03 08:05:30|310.7|310.3|310.7|310.2|310.7|310.4|310.4|310.1|1404
1756886740000|2025-09-03 08:05:40|310.6||310.6||310.6||310.6||0
1756886750000|2025-09-03 08:05:50|||||||||1000
1756886780000|2025-09-03 08:06:20|||||||||10
1756886790000|2025-09-03 08:06:30|311.2|310.6|311.2|310.6|311.2|310.6|311.2|310.6|893
1756886800000|2025-09-03 08:06:40|311.1|310.3|310.9|310.3|311.1|310.3|310.9|310.3|207
1756886870000|2025-09-03 08:07:50||310.4||310.4||310.4||310.4|0
1756886910000|2025-09-03 08:08:30|310.7|310.3|310.6|310.2|310.9|310.4|310.6|310.2|3257
1756886930000|2025-09-03 08:08:50|||||||||1840
1756886950000|2025-09-03 08:09:10|310.5|310.4|310.5|310.2|310.5|310.4|310.5|310.2|1886
1756886970000|2025-09-03 08:09:30|||||||||6
1756887000000|2025-09-03 08:10:00|310.8||310.8||310.8||310.8||3883
1756887010000|2025-09-03 08:10:10|310.7||310.7||310.7||310.7||0
1756887020000|2025-09-03 08:10:20|310.6||310.6||310.6||310.6||0
1756887030000|2025-09-03 08:10:30|||||||||320
1756887140000|2025-09-03 08:12:20|310.8|310.3|310.8|310.5|310.8|310.5|310.8|310.3|50
1756887150000|2025-09-03 08:12:30|310.7|310.4|310.8|310.5|310.8|310.5|310.7|310.4|568
1756887160000|2025-09-03 08:12:40|310.9|310.6|310.9|310.6|310.9|310.7|310.8|310.6|1040
1756887230000|2025-09-03 08:13:50|311.2|310.7|311.2|310.6|311.2|310.7|311.2|310.6|724
1756887250000|2025-09-03 08:14:10|||||||||21
1756887280000|2025-09-03 08:14:40|311.1||311.2||311.2||311.1||0
1756887290000|2025-09-03 08:14:50|311.1||311.1||311.1||311.1||0
1756887300000|2025-09-03 08:15:00|||||||||1000
1756887360000|2025-09-03 08:16:00|311.3|310.7|311.3|311|311.3|311|311.3|310.7|38
1756887370000|2025-09-03 08:16:10|311.5|311.1|311.7|311.1|311.7|311.1|311.3|311.1|1551
1756887380000|2025-09-03 08:16:20|311.6||311.6||311.6||311.6||0
1756887400000|2025-09-03 08:16:40|||||||||4096
1756887500000|2025-09-03 08:18:20|311.3|311|311.3|311|311.3|311|311.3|311|365
1756887530000|2025-09-03 08:18:50|311.4|310.9|311.4|311|311.4|311|311.4|310.9|259
1756887570000|2025-09-03 08:19:30|311.6|311.3|312|311.4|312|311.4|311.6|311.3|1021
1756887620000|2025-09-03 08:20:20|||||||||50
1756887640000|2025-09-03 08:20:40|||||||||6382
1756887680000|2025-09-03 08:21:20|311.9||311.9||311.9||311.9||2948
1756887720000|2025-09-03 08:22:00|311.8|311.3|311.7|311.3|311.8|311.3|311.6|311.3|78
1756887770000|2025-09-03 08:22:50|||||||||1028
1756887780000|2025-09-03 08:23:00|311.9|311.6|311.9|311.6|311.9|311.6|311.9|311.6|713
1756887820000|2025-09-03 08:23:40|||||||||1592
1756887850000|2025-09-03 08:24:10|312.4|311.7|312.3|311.7|312.4|311.7|312.3|311.7|3408
1756887860000|2025-09-03 08:24:20|312.4||312.4||312.4||312.4||0
1756887870000|2025-09-03 08:24:30|312.3|311.8|312|311.6|312.3|311.8|312|311.6|370
1756887880000|2025-09-03 08:24:40|311.9|311.5|311.7|311.4|312|311.5|311.7|311.4|123
1756887890000|2025-09-03 08:24:50|311.6|311.3|311.6|311.3|311.6|311.3|311.6|311.3|80
1756887900000|2025-09-03 08:25:00|||||||||588
1756887920000|2025-09-03 08:25:20|||||||||20000
1756887960000|2025-09-03 08:26:00|311.3|311|311.3|311|311.3|311|311.3|311|1016
1756888000000|2025-09-03 08:26:40|311.2|310.8|311.1|310.8|311.2|310.8|311.1|310.8|161
1756888030000|2025-09-03 08:27:10|310.7|310.5|310.7|310.5|310.7|310.5|310.7|310.5|280
1756888040000|2025-09-03 08:27:20|311|310.6|311|310.5|311|310.6|311|310.5|539
1756888050000|2025-09-03 08:27:30|310.9||310.9||310.9||310.9||127
1756888060000|2025-09-03 08:27:40|||||||||6
1756888130000|2025-09-03 08:28:50|311.1|310.8|311.1|310.5|311.1|310.8|311.1|310.5|35
1756888200000|2025-09-03 08:30:00|311||311||311||311||0
1756888210000|2025-09-03 08:30:10|310.9|310.4|310.8|310.4|310.9|310.4|310.8|310.4|76
1756888220000|2025-09-03 08:30:20|||||||||175
1756888250000|2025-09-03 08:30:50|310.5|310.1|310.4|310.1|310.5|310.1|310.4|310.1|64
1756888260000|2025-09-03 08:31:00|310.3|310|310.3|310|310.3|310|310.3|310|266
1756888280000|2025-09-03 08:31:20||310.1||310||310.1||310|30
1756888430000|2025-09-03 08:33:50|310.2|309.9|310.2|309.9|310.2|309.9|310.2|309.9|8
1756888440000|2025-09-03 08:34:00|310.1|309.8|310.1|309.8|310.1|309.8|310.1|309.8|54
1756888460000|2025-09-03 08:34:20|||||||||100
1756888490000|2025-09-03 08:34:50||309.9||309.9||309.9||309.9|0
1756888500000|2025-09-03 08:35:00|310|309.8|310|309.8|310|309.8|310|309.8|22
1756888510000|2025-09-03 08:35:10|||||||||100
1756888530000|2025-09-03 08:35:30|||||||||4
1756888540000|2025-09-03 08:35:40|309.9|309.7|309.7|309.4|309.9|309.7|309.5|309.4|3931
1756888550000|2025-09-03 08:35:50|309.6|309.2|309.5|309.2|309.6|309.2|309.3|309.2|190
1756888570000|2025-09-03 08:36:10|309.4|309.1|309.4|309.1|309.4|309.1|309.4|309.1|1167
1756888610000|2025-09-03 08:36:50|309.2|308.8|309.2|308.8|309.2|308.9|308.9|308.7|1014
1756888630000|2025-09-03 08:37:10|||||||||2000
1756888750000|2025-09-03 08:39:10|||||||||20
1756888920000|2025-09-03 08:42:00|308.6|308.3|308.7|308.3|308.7|308.3|308.6|308.3|544
1756888960000|2025-09-03 08:42:40|308.6|308.1|308.6|307.9|308.6|308.1|308.5|307.9|50
1756888970000|2025-09-03 08:42:50|308.5||308.5||308.5||308.5||0
1756888980000|2025-09-03 08:43:00|308.4||308.4||308.4||308.4||0
1756889060000|2025-09-03 08:44:20||308||307.9||308||307.9|0
1756889070000|2025-09-03 08:44:30||308||307.9||308||307.9|0
1756889160000|2025-09-03 08:46:00|308.5|308.2|308.4|307.9|308.9|308.3|308.4|307.9|2074
1756889170000|2025-09-03 08:46:10|308.3|308|308.2|307.9|308.3|308|308.2|307.9|1632
1756889180000|2025-09-03 08:46:20|308.1|307.8|308.1|307.8|308.1|307.8|308.1|307.8|100
1756889190000|2025-09-03 08:46:30|308|307.6|307.9|307.6|308|307.6|307.9|307.6|98
1756889210000|2025-09-03 08:46:50|307.8|307.4|307.7|307.1|307.8|307.4|307.7|307|2032
1756889230000|2025-09-03 08:47:10|307.6|307.2|307.6|307.2|307.6|307.2|307.6|307.2|1109
1756889290000|2025-09-03 08:48:10|307.8|307.5|307.8|307.5|307.8|307.5|307.8|307.5|503
1756889330000|2025-09-03 08:48:50|307.7|307.4|307.7|307.4|307.8|307.6|307.7|307.4|271
1756889340000|2025-09-03 08:49:00|307.8|307.6|307.7|307.4|307.8|307.6|307.7|307.4|343
1756889350000|2025-09-03 08:49:10|307.8|307.5|307.8|307.5|307.8|307.5|307.8|307.4|1278
1756889370000|2025-09-03 08:49:30|||||||||120
1756889390000|2025-09-03 08:49:50|308.1|307.6|308.1|307.6|308.1|307.6|308.1|307.6|1935
1756889400000|2025-09-03 08:50:00||307.5||307.5||307.5||307.5|0
1756889470000|2025-09-03 08:51:10|||||||||100
1756889550000|2025-09-03 08:52:30|308||308||308||308||0
1756889570000|2025-09-03 08:52:50|307.5|307.2|307.3|307.1|307.5|307.2|307.3|307.1|413
1756889600000|2025-09-03 08:53:20|||||||||1090
1756889620000|2025-09-03 08:53:40|||||||||548
1756889630000|2025-09-03 08:53:50|||||||||97
1756889650000|2025-09-03 08:54:10||306.9||306.9||306.9||306.9|140
1756889680000|2025-09-03 08:54:40|||||||||2000
1756889740000|2025-09-03 08:55:40|307.6|307.1|307.5|307.1|307.6|307.1|307.5|307.1|725
1756889780000|2025-09-03 08:56:20|||||||||300
1756889850000|2025-09-03 08:57:30|307.7|307.3|307.7|307.3|307.7|307.3|307.7|307.3|562
1756889920000|2025-09-03 08:58:40|||||||||1
1756889950000|2025-09-03 08:59:10|307.6||307.6||307.6||307.6||0
1756889960000|2025-09-03 08:59:20|307.5|307.1|307.5|307.1|307.5|307.1|307.5|307.1|144
1756889970000|2025-09-03 08:59:30|||||||||1941
1756889990000|2025-09-03 08:59:50|307.6|307.2|307.6|307.2|307.6|307.3|307.6|307.2|858
1756890030000|2025-09-03 09:00:30|||||||||470
1756890050000|2025-09-03 09:00:50|307.4|306.9|307.4|306.9|307.4|306.9|307.4|306.9|47
1756890100000|2025-09-03 09:01:40|307.3|306.8|307.1|306.8|307.3|306.8|307.1|306.8|295
1756890150000|2025-09-03 09:02:30|307.2|306.9|307.2|306.8|307.2|306.9|307.2|306.8|271
1756890180000|2025-09-03 09:03:00|307.5|306.9|307.5|306.9|307.5|306.9|307.5|306.8|55
1756890300000|2025-09-03 09:05:00|307.4||307.4||307.4||307.4||0
1756890320000|2025-09-03 09:05:20|307.5||307.5||307.5||307.5||0
1756890350000|2025-09-03 09:05:50|||||||||500
1756890380000|2025-09-03 09:06:20|||||||||950
1756890390000|2025-09-03 09:06:30|||||||||411
1756890450000|2025-09-03 09:07:30|307.4||307.4||307.4||307.4||0
1756890460000|2025-09-03 09:07:40|||||||||2017
1756890550000|2025-09-03 09:09:10|306.9|306.7|306.9|306.7|306.9|306.7|306.9|306.7|38
1756890560000|2025-09-03 09:09:20|306.7|306.4|306.6|306.4|306.7|306.5|306.5|306.4|908
1756890580000|2025-09-03 09:09:40|306.5|306.3|306.4|306.3|306.5|306.3|306.4|306.3|32
1756890590000|2025-09-03 09:09:50|306.6||306.6||306.6||306.6||62
1756890680000|2025-09-03 09:11:20|306.8|306.4|306.8|306.4|306.8|306.4|306.8|306.3|151
1756890780000|2025-09-03 09:13:00||306.5||306.5||306.5||306.5|157
1756890790000|2025-09-03 09:13:10|307|306.7|307|306.7|307|306.7|307|306.7|27
1756890850000|2025-09-03 09:14:10|306.8|306.5|306.6|306.4|306.9|306.5|306.6|306.4|469
1756890860000|2025-09-03 09:14:20|306.5||306.8||306.8||306.5||857
1756890940000|2025-09-03 09:15:40|||||||||482
1756890990000|2025-09-03 09:16:30|307|306.7|307|306.7|307|306.7|307|306.7|278
1756891020000|2025-09-03 09:17:00|||||||||482
1756891030000|2025-09-03 09:17:10|307.3|306.9|307.3|306.8|307.3|306.9|307.3|306.8|700
1756891040000|2025-09-03 09:17:20|308.3|307.5|308.1|307.5|308.3|307.5|308.1|307.5|639
1756891050000|2025-09-03 09:17:30|308||308||308||308||0
1756891100000|2025-09-03 09:18:20|308.1|307.6|308|307.6|308.1|307.6|308|307.6|0
1756891110000|2025-09-03 09:18:30|||||||||53
1756891160000|2025-09-03 09:19:20|308.1||308.1||308.1||308.1||0
1756891190000|2025-09-03 09:19:50|||||||||100
1756891220000|2025-09-03 09:20:20|308.8|308.2|308.7|308.2|308.8|308.2|308.7|308.2|663
1756891230000|2025-09-03 09:20:30||308.3||308.3||308.3||308.3|0
1756891240000|2025-09-03 09:20:40|||||||||48
1756891270000|2025-09-03 09:21:10|||||||||768
1756891290000|2025-09-03 09:21:30|||||||||95
1756891400000|2025-09-03 09:23:20|||||||||570
1756891440000|2025-09-03 09:24:00|308.6||308.6||308.6||308.6||0
1756891490000|2025-09-03 09:24:50|308.4|308.1|308.4|308.1|308.4|308.1|308.4|308.1|37
1756891740000|2025-09-03 09:29:00|308.3||308.3||308.3||308.3||0
1756891750000|2025-09-03 09:29:10|||||||||1328
1756891760000|2025-09-03 09:29:20|308.6|308.2|308.6|308.1|308.6|308.2|308.6|308.1|629
1756891770000|2025-09-03 09:29:30||308.2||308.2||308.2||308.2|1609
1756891840000|2025-09-03 09:30:40|308.3|307.8|308.3|307.8|308.3|307.8|308.3|307.8|38
1756891850000|2025-09-03 09:30:50|||||||||32724
1756891880000|2025-09-03 09:31:20|||||||||7350
1756891890000|2025-09-03 09:31:30|308.2||308.2||308.2||308.2||0
1756891900000|2025-09-03 09:31:40|308|307.7|308|307.7|308|307.7|307.9|307.7|1160
1756891920000|2025-09-03 09:32:00|308.1||308.1||308.1||308.1||0
1756891990000|2025-09-03 09:33:10|308.2||308.2||308.2||308.2||0
1756892010000|2025-09-03 09:33:30|307.9|307.6|307.9|307.5|307.9|307.6|307.9|307.5|342
1756892020000|2025-09-03 09:33:40|307.6|307.1|307.6|307.1|307.6|307.1|307.6|307.1|614
1756892030000|2025-09-03 09:33:50|307.1|306.8|307|306.6|307.1|306.8|306.7|306.2|3175
1756892040000|2025-09-03 09:34:00||306.7||306.7||306.7||306.7|10
1756892050000|2025-09-03 09:34:10|307.5|307.1|307.3|306.6|307.5|307.1|307.3|306.6|767
1756892070000|2025-09-03 09:34:30||306.7||306.6||306.7||306.6|250
1756892080000|2025-09-03 09:34:40||306.7||306.7||306.7||306.7|120
1756892120000|2025-09-03 09:35:20||306.8||306.8||306.8||306.8|0
1756892170000|2025-09-03 09:36:10|307.8|307.4|307.7|307.3|307.8|307.4|307.7|307.3|649
1756892180000|2025-09-03 09:36:20|307.6||307.6||307.6||307.6||0
1756892240000|2025-09-03 09:37:20|307.7|307.4|307.7|307.3|307.7|307.4|307.7|307.3|619
1756892250000|2025-09-03 09:37:30|307.9||307.8||307.9||307.8||0
1756892340000|2025-09-03 09:39:00|||||||||30
1756892470000|2025-09-03 09:41:10|||||||||3234
1756892480000|2025-09-03 09:41:20|307.7||307.7||307.7||307.7||0
1756892500000|2025-09-03 09:41:40|307.6|307.1|307.5|307.1|307.6|307.1|307.5|307.1|30
1756892560000|2025-09-03 09:42:40|||||||||1500
1756892590000|2025-09-03 09:43:10|||||||||127
1756892710000|2025-09-03 09:45:10|||||||||3000
1756892760000|2025-09-03 09:46:00|||||||||175
1756892770000|2025-09-03 09:46:10|307.1|306.9|307.1|306.9|307.1|306.9|307.1|306.9|238
1756892780000|2025-09-03 09:46:20|307|306.7|307|306.7|307|306.7|306.8|306.7|1137
1756892810000|2025-09-03 09:46:50|306.7|306.6|306.7|306.6|306.7|306.6|306.7|306.6|138
1756892820000|2025-09-03 09:47:00||306.5||306.5||306.5||306.5|3
1756892830000|2025-09-03 09:47:10|||||||||32
1756892880000|2025-09-03 09:48:00|306.6||306.7||306.7||306.6||0
1756892970000|2025-09-03 09:49:30|306.6||306.6||306.6||306.6||0
1756892980000|2025-09-03 09:49:40||306.4||306.4||306.4||306.4|70
1756892990000|2025-09-03 09:49:50|306.2|306|306.2|306|306.2|306|306.2|305.9|872
1756893010000|2025-09-03 09:50:10|306.1||306.2||306.2||306.1||460
1756893020000|2025-09-03 09:50:20|||||||||5000
1756893070000|2025-09-03 09:51:10|306.5|306.2|306.4|306|306.5|306.2|306.4|306|498
1756893080000|2025-09-03 09:51:20|306.5||306.5||306.5||306.5||522
1756893090000|2025-09-03 09:51:30|306.4||306.5||306.5||306.4||0
1756893100000|2025-09-03 09:51:40||306.1||306.1||306.1||306.1|0
1756893190000|2025-09-03 09:53:10||306.2||306.2||306.2||306.2|0
1756893310000|2025-09-03 09:55:10|||||||||30
1756893330000|2025-09-03 09:55:30|306.2|305.9|306.2|305.9|306.2|305.9|306.2|305.9|41
1756893380000|2025-09-03 09:56:20|306.5|306|306.5|306|306.5|306|306.5|306|578
1756893390000|2025-09-03 09:56:30|||||||||2199
1756893410000|2025-09-03 09:56:50|||||||||525
1756893460000|2025-09-03 09:57:40||306.1||306.1||306.1||306.1|1
1756893470000|2025-09-03 09:57:50|||||||||522
1756893480000|2025-09-03 09:58:00||306.2||306.2||306.2||306.2|2
1756893520000|2025-09-03 09:58:40|306.8|306.4|306.8|306.3|306.8|306.4|306.8|306.3|172
1756893530000|2025-09-03 09:58:50|||||||||809
1756893590000|2025-09-03 09:59:50||306.4||306.3||306.4||306.3|0
1756893600000|2025-09-03 10:00:00|306.6||306.6||306.6||306.6||3062
1756893610000|2025-09-03 10:00:10|306.5|306.2|305.9|305.6|306.5|306.2|305.9|305.6|327
1756893630000|2025-09-03 10:00:30|305.7|305.4|305.7|305.4|305.7|305.4|305.7|305.4|242
1756893640000|2025-09-03 10:00:40|305.6|305.3|305.6|305.3|305.6|305.3|305.6|305.3|101
1756893720000|2025-09-03 10:02:00|305.5|305.2|305.6|305.2|305.6|305.2|305.5|305.2|26523
1756893830000|2025-09-03 10:03:50|||||||||349
1756893860000|2025-09-03 10:04:20|||||||||129
1756893930000|2025-09-03 10:05:30|305.4|305.1|305.4|305.1|305.4|305.1|305.4|305.1|24
1756893960000|2025-09-03 10:06:00|305.3|304.8|305|304.6|305.3|304.8|305|304.6|214
1756894060000|2025-09-03 10:07:40|304.8|304.4|304.8|304.4|304.8|304.4|304.8|304.4|63
1756894070000|2025-09-03 10:07:50|305|304.5|305.1|304.8|305.3|304.8|305|304.5|271
1756894090000|2025-09-03 10:08:10|305.4|304.9|305.4|305.1|305.4|305.1|305.4|304.9|132
1756894130000|2025-09-03 10:08:50|305.3|304.9|305.4|304.9|305.4|304.9|305.3|304.9|357
1756894190000|2025-09-03 10:09:50||305||305||305||305|0
1756894200000|2025-09-03 10:10:00|305.6|305.2|305.6|305.1|305.6|305.2|305.6|305.1|1205
1756894260000|2025-09-03 10:11:00|||||||||484
1756894290000|2025-09-03 10:11:30|||||||||25000
1756894310000|2025-09-03 10:11:50|305.5||305.4||305.5||305.4||50
1756894340000|2025-09-03 10:12:20|305.3|304.6|304.5|304.2|305.3|304.6|304.5|304.2|1744
1756894350000|2025-09-03 10:12:30|||||||||763
1756894360000|2025-09-03 10:12:40|304.3|304.1|304.3|304.1|304.3|304.1|304.3|304.1|360
1756894370000|2025-09-03 10:12:50|304.5|304.4|304.5|304.3|304.5|304.4|304.5|304.3|601
1756894430000|2025-09-03 10:13:50|304.4|304.2|304.5|304.2|304.5|304.2|304.4|304.2|13
1756894490000|2025-09-03 10:14:50|||||||||8227
1756894590000|2025-09-03 10:16:30|304.4|303.9|304.2|303.8|304.4|303.9|304|303.8|882
1756894610000|2025-09-03 10:16:50|||||||||106
1756894630000|2025-09-03 10:17:10|||||||||38
1756894660000|2025-09-03 10:17:40|304.1|303.7|304.1|303.8|304.1|303.8|304.1|303.7|201
1756894670000|2025-09-03 10:17:50||303.7||303.8||303.8||303.7|0
1756894690000|2025-09-03 10:18:10|304.2|303.9|304.2|303.9|304.2|303.9|304.2|303.8|178
1756894700000|2025-09-03 10:18:20|304|304|304.5|304.1|304.5|304.1|304|304|443
1756894720000|2025-09-03 10:18:40||304||304||304||304|20
1756894730000|2025-09-03 10:18:50||304.2||304.3||304.3||304.2|95
1756894850000|2025-09-03 10:20:50|||||||||4902
1756894860000|2025-09-03 10:21:00|304.4|304.2|304.4|304.2|304.4|304.2|304.4|304.2|2542
1756894920000|2025-09-03 10:22:00|304.3|304.1|304.2|304|304.3|304.1|304.2|304|1659
1756894930000|2025-09-03 10:22:10|||||||||81
1756894940000|2025-09-03 10:22:20|||||||||500
1756894960000|2025-09-03 10:22:40|304.1|303.7|304.1|303.7|304.1|303.8|303.9|303.7|934
1756894970000|2025-09-03 10:22:50|||||||||254
1756894990000|2025-09-03 10:23:10|||||||||500
1756895020000|2025-09-03 10:23:40||303.8||303.8||303.8||303.8|2
1756895060000|2025-09-03 10:24:20|304|303.6|304|303.6|304|303.6|304|303.6|275
1756895070000|2025-09-03 10:24:30|303.9||303.9||303.9||303.9||0
1756895080000|2025-09-03 10:24:40||303.8||303.8||303.8||303.8|4
1756895090000|2025-09-03 10:24:50|303.8|303.6|303.7|303.5|303.8|303.6|303.7|303.5|134
1756895100000|2025-09-03 10:25:00|303.8|303.3|303.6|303.3|303.8|303.3|303.6|303.3|132
1756895150000|2025-09-03 10:25:50|303.5|303.2|303.6|303.3|303.6|303.3|303.4|303.2|6311
1756895160000|2025-09-03 10:26:00||303.2||303.2||303.2||303.2|0
1756895180000|2025-09-03 10:26:20||303.3||303.3||303.3||303.3|0
1756895190000|2025-09-03 10:26:30||303.2||303.2||303.2||303.2|9176
1756895210000|2025-09-03 10:26:50|||||||||50000
1756895220000|2025-09-03 10:27:00|303.5|302.8|303.1|302.8|303.5|302.8|302.9|302.8|379
1756895230000|2025-09-03 10:27:10|302.9||303.1||303.1||302.9||290
1756895270000|2025-09-03 10:27:50|||||||||414
1756895310000|2025-09-03 10:28:30|||||||||195
1756895360000|2025-09-03 10:29:20|||||||||158
1756895370000|2025-09-03 10:29:30|||||||||350
1756895380000|2025-09-03 10:29:40||302.9||302.8||302.9||302.8|0
1756895420000|2025-09-03 10:30:20|||||||||5000
1756895450000|2025-09-03 10:30:50|||||||||443
1756895460000|2025-09-03 10:31:00|||||||||40
1756895520000|2025-09-03 10:32:00|303|302.6|302.5|302.3|303|302.6|302.5|302.3|741
1756895530000|2025-09-03 10:32:10|302.4|302.2|302.2|302|302.4|302.2|302.2|302|3317
1756895540000|2025-09-03 10:32:20|302.4||302.4||302.4||302.4||79
1756895580000|2025-09-03 10:33:00||302.1||302.1||302.1||302.1|1100
1756895600000|2025-09-03 10:33:20|||||||||278
1756895620000|2025-09-03 10:33:40|||||||||393
1756895650000|2025-09-03 10:34:10|302.5|302.2|302.5|302.2|302.5|302.2|302.5|302.2|1060
1756895740000|2025-09-03 10:35:40|||||||||7
1756895750000|2025-09-03 10:35:50|||||||||4
1756895810000|2025-09-03 10:36:50|||||||||4
1756895830000|2025-09-03 10:37:10|||||||||692
1756895870000|2025-09-03 10:37:50|302.7|302.5|303.1|302.7|303.1|302.7|302.7|302.5|1242
1756895900000|2025-09-03 10:38:20|302.8|302.6|302.8|302.6|302.8|302.6|302.8|302.6|209
1756895910000|2025-09-03 10:38:30|302.9||302.9||302.9||302.9||41
1756895920000|2025-09-03 10:38:40|303||303||303||303||163
1756895960000|2025-09-03 10:39:20|||||||||983
1756895990000|2025-09-03 10:39:50|303.1||303.1||303.1||303.1||0
1756896000000|2025-09-03 10:40:00|303||303||303||303||0
1756896010000|2025-09-03 10:40:10|303.1|302.8|303.1|302.8|303.1|302.8|303.1|302.8|3441
1756896040000|2025-09-03 10:40:40|||||||||3301
1756896090000|2025-09-03 10:41:30|||||||||3011
1756896130000|2025-09-03 10:42:10|303.2||303.1||303.2||303.1||1185
1756896140000|2025-09-03 10:42:20|||||||||1200
1756896150000|2025-09-03 10:42:30|||||||||32
1756896170000|2025-09-03 10:42:50|303.2||303.2||303.2||303.2||175
1756896190000|2025-09-03 10:43:10|303.3||303.3||303.3||303.3||650
1756896250000|2025-09-03 10:44:10|||||||||7483
1756896260000|2025-09-03 10:44:20|303.2||303.2||303.2||303.2||0
1756896270000|2025-09-03 10:44:30|303.3||303.3||303.3||303.3||0
1756896280000|2025-09-03 10:44:40|||||||||2000
1756896290000|2025-09-03 10:44:50|303.2||303.2||303.2||303.2||0
1756896300000|2025-09-03 10:45:00|||||||||77
1756896330000|2025-09-03 10:45:30|||||||||5000
1756896340000|2025-09-03 10:45:40|302.9|302.6|302.8|302.6|302.9|302.6|302.8|302.6|360
1756896350000|2025-09-03 10:45:50|||||||||23
1756896360000|2025-09-03 10:46:00|||||||||790
1756896370000|2025-09-03 10:46:10|||||||||2500
1756896400000|2025-09-03 10:46:40|302.7|302.5|302.5|302.2|302.7|302.5|302.5|302.2|7132
1756896410000|2025-09-03 10:46:50|302.3||302.5||302.5||302.3||39
1756896420000|2025-09-03 10:47:00|||||||||333
1756896430000|2025-09-03 10:47:10|303.1|302.6|303.2|302.6|303.2|302.6|303.1|302.5|7054
1756896450000|2025-09-03 10:47:30|303||303||303||303||16419
1756896460000|2025-09-03 10:47:40||302.5||302.5||302.5||302.5|0
1756896480000|2025-09-03 10:48:00||302.6||302.6||302.6||302.6|0
1756896510000|2025-09-03 10:48:30|||||||||22
1756896520000|2025-09-03 10:48:40|304|303.3|303.9|303.2|304|303.3|303.8|303.1|111
1756896540000|2025-09-03 10:49:00|304|303.3|304|303.3|304|303.3|304|303.3|0
1756896550000|2025-09-03 10:49:10||303.4||303.4||303.4||303.4|0
1756896560000|2025-09-03 10:49:20|||||||||1000
1756896570000|2025-09-03 10:49:30|303.7|303.3|303.7|303.3|303.7|303.6|303.7|303.3|503
1756896580000|2025-09-03 10:49:40|303.8||303.8||303.8||303.8||1569
1756896600000|2025-09-03 10:50:00|303.7||303.7||303.7||303.7||0
1756896610000|2025-09-03 10:50:10|303.6||303.6||303.6||303.6||34
1756896620000|2025-09-03 10:50:20|303.5|303.1|303.4|303.1|303.5|303.1|303.4|303.1|210
1756896640000|2025-09-03 10:50:40|||||||||75
1756896670000|2025-09-03 10:51:10|||||||||1160
1756896690000|2025-09-03 10:51:30|303.3|303|303.4|303|303.4|303|303.3|303|1009
1756896700000|2025-09-03 10:51:40|303.2||303.2||303.2||303.2||3000
1756896730000|2025-09-03 10:52:10|303.5||303.5||303.5||303.5||321
1756896800000|2025-09-03 10:53:20|303.6||303.6||303.6||303.6||0
1756896920000|2025-09-03 10:55:20|304.1|303.5|304.1|303.5|304.1|303.5|304.1|303.5|959
1756896930000|2025-09-03 10:55:30|304.3|303.7|304.3|303.6|304.3|303.8|304.3|303.6|1328
1756896940000|2025-09-03 10:55:40|304.2|303.7|304.2|303.6|304.2|303.7|304.2|303.6|959
1756897020000|2025-09-03 10:57:00|304.3|303.7|304.3|303.6|304.4|303.7|304.3|303.6|0
1756897030000|2025-09-03 10:57:10|304.4||304.4||304.4||304.4||0
1756897050000|2025-09-03 10:57:30||303.7||303.7||303.7||303.7|905
1756897080000|2025-09-03 10:58:00|304.5|304|304.8|304.2|304.9|304.2|304.5|304|255
1756897090000|2025-09-03 10:58:10|304.7||304.7||304.7||304.7||0
1756897120000|2025-09-03 10:58:40|304.8||304.8||304.8||304.8||0
1756897130000|2025-09-03 10:58:50|304.7|303.9|304.5|303.9|304.7|303.9|304.5|303.9|980
1756897140000|2025-09-03 10:59:00|304.6||304.6||304.6||304.6||0
1756897200000|2025-09-03 11:00:00|304.7|304|304.7|304.1|304.7|304.1|304.7|304|32
1756897210000|2025-09-03 11:00:10||304.2||304.2||304.2||304.2|2
1756897220000|2025-09-03 11:00:20|||||||||322
1756897250000|2025-09-03 11:00:50|305|304.3|305|304.5|305|304.5|305|304.3|14
1756897260000|2025-09-03 11:01:00|304.8|304.8|305|304.3|305|304.8|304.8|304.3|567
1756897270000|2025-09-03 11:01:10||304.4||304.4||304.4||304.4|0
1756897310000|2025-09-03 11:01:50|305.6|304.6|305.6|305|305.6|305|305.6|304.6|1045
1756897320000|2025-09-03 11:02:00|305.5|304.9|305.5|304.9|305.5|304.9|305.5|304.9|0
1756897330000|2025-09-03 11:02:10|305.1|304.7|305.1|304.7|305.2|304.7|305.1|304.7|175
1756897360000|2025-09-03 11:02:40|305.6|305|305.6|305.3|305.6|305.3|305.6|305|655
1756897370000|2025-09-03 11:02:50||305.2||305.2||305.2||305.2|0
1756897430000|2025-09-03 11:03:50|306|305.5|306|305.7|306|305.7|306|305.5|414
1756897440000|2025-09-03 11:04:00|306.1|305.6|306.1|305.6|306.1|305.6|306.1|305.6|149
1756897450000|2025-09-03 11:04:10||305.7||305.7||305.7||305.7|811
1756897470000|2025-09-03 11:04:30|306.3||306.3||306.3||306.3||0
1756897480000|2025-09-03 11:04:40||305.6||305.7||305.7||305.6|0
1756897500000|2025-09-03 11:05:00||306||305.9||306||305.9|93
1756897510000|2025-09-03 11:05:10|306|305.8|306|305.6|306|305.8|306|305.6|307
1756897530000|2025-09-03 11:05:30|306.2||306.2||306.2||306.2||0
1756897630000|2025-09-03 11:07:10|||||||||79
1756897690000|2025-09-03 11:08:10|306.7|305.7|306.6|305.9|306.7|305.9|306.6|305.7|706
1756897710000|2025-09-03 11:08:30|306.1|305.8|306.3|305.8|306.3|305.8|306.1|305.8|1123
1756897780000|2025-09-03 11:09:40|306.2|305.5|306.1|305.5|306.2|305.5|305.9|305.5|1065
1756897790000|2025-09-03 11:09:50|306|305.2|305.6|305.2|306|305.2|305.6|305.2|139
1756897800000|2025-09-03 11:10:00|305.7||305.8||305.8||305.7||16270
1756897850000|2025-09-03 11:10:50|||||||||1
1756897970000|2025-09-03 11:12:50|305.7||305.7||305.7||305.7||0
1756898000000|2025-09-03 11:13:20|305.5|305.1|305.4|305.1|305.5|305.1|305.4|305.1|363210
1756898010000|2025-09-03 11:13:30|305.5|305.2|305.5|305.2|305.5|305.2|305.5|305.2|10
1756898020000|2025-09-03 11:13:40|||||||||130
1756898030000|2025-09-03 11:13:50|||||||||32
1756898090000|2025-09-03 11:14:50|||||||||3252
1756898100000|2025-09-03 11:15:00|||||||||511
1756898160000|2025-09-03 11:16:00|305.4||305.5||305.5||305.4||230
1756898170000|2025-09-03 11:16:10|305.7|305.3|305.7|305.3|305.7|305.3|305.7|305.3|666
1756898400000|2025-09-03 11:20:00|305.3|305|305.3|305|305.4|305|305.3|305|109
1756898410000|2025-09-03 11:20:10|305.4||305.4||305.4||305.4||0
1756898500000|2025-09-03 11:21:40|||||||||1185
1756898600000|2025-09-03 11:23:20|||||||||65
1756898620000|2025-09-03 11:23:40|||||||||650
1756898740000|2025-09-03 11:25:40|305.3||305.3||305.3||305.3||0
1756898760000|2025-09-03 11:26:00|305|304.7|305|304.7|305|304.7|305|304.7|96
1756898930000|2025-09-03 11:28:50||304.5||304.5||304.5||304.5|245
1756899010000|2025-09-03 11:30:10|304.9||304.9||304.9||304.9||0
1756899040000|2025-09-03 11:30:40|304.7|304.3|304.8|304.3|304.8|304.3|304.7|304.3|78
1756899050000|2025-09-03 11:30:50|304.7||304.7||304.7||304.7||0
1756899070000|2025-09-03 11:31:10|304.5|304.2|304.5|304.2|304.5|304.2|304.5|304.2|20
1756899160000|2025-09-03 11:32:40|||||||||378
1756899180000|2025-09-03 11:33:00|304.7|304.4|305.2|304.7|305.2|304.7|304.7|304.4|1469
1756899190000|2025-09-03 11:33:10||304.6||304.6||304.6||304.6|161
1756899230000|2025-09-03 11:33:50||304.7||304.7||304.7||304.7|0
1756899260000|2025-09-03 11:34:20||304.8||304.8||304.8||304.8|24
1756899330000|2025-09-03 11:35:30|||||||||127
1756899530000|2025-09-03 11:38:50|||||||||400
1756899600000|2025-09-03 11:40:00|305.1|304.6|305|304.6|305.1|304.6|304.9|304.6|313
1756899620000|2025-09-03 11:40:20|||||||||1328
1756899650000|2025-09-03 11:40:50|||||||||477
1756899660000|2025-09-03 11:41:00||304.7||304.7||304.7||304.7|0
1756899710000|2025-09-03 11:41:50|305.2|304.8|305.4|305|305.4|305|305.2|304.8|889
1756899790000|2025-09-03 11:43:10|||||||||1626
1756899820000|2025-09-03 11:43:40|||||||||3000
1756900050000|2025-09-03 11:47:30|||||||||3000
1756900200000|2025-09-03 11:50:00|||||||||77
1756900210000|2025-09-03 11:50:10|||||||||47
1756900230000|2025-09-03 11:50:30|305.5|305.2|305.5|305.2|305.5|305.2|305.5|305.2|984
1756900270000|2025-09-03 11:51:10|305.8|305.3|305.5|305.1|305.9|305.3|305.5|305.1|829
1756900280000|2025-09-03 11:51:20|||||||||3322
1756900320000|2025-09-03 11:52:00|||||||||500
1756900460000|2025-09-03 11:54:20|||||||||650
1756900640000|2025-09-03 11:57:20||305.2||305.2||305.2||305.2|0
1756900650000|2025-09-03 11:57:30|305.4|305.1|305.4|305.1|305.4|305.1|305.4|305.1|30
1756900660000|2025-09-03 11:57:40|305.5||305.5||305.5||305.5||0
1756900700000|2025-09-03 11:58:20|||||||||612
1756900710000|2025-09-03 11:58:30|305.7||305.7||305.7||305.7||47
1756900740000|2025-09-03 11:59:00|305.1|304.9|305.7|305.1|305.7|305.1|305|304.9|4468
1756900750000|2025-09-03 11:59:10|305.5|305.3|305.7|305.2|305.7|305.3|305.5|305.2|168
1756900760000|2025-09-03 11:59:20||305.1||305.3||305.3||305.1|28
1756900790000|2025-09-03 11:59:50|305.6|305.2|305.6|305.2|305.6|305.2|305.6|305.2|85
1756900890000|2025-09-03 12:01:30|||||||||881
1756901060000|2025-09-03 12:04:20|||||||||195
1756901110000|2025-09-03 12:05:10|305.5||305.5||305.5||305.5||49
1756901200000|2025-09-03 12:06:40|||||||||486
1756901320000|2025-09-03 12:08:40|||||||||3723
1756901410000|2025-09-03 12:10:10|305.3|304.9|305.3|304.9|305.3|304.9|305.3|304.9|25
1756901510000|2025-09-03 12:11:50||305||305||305||305|0
1756901520000|2025-09-03 12:12:00|305.1||305.3||305.3||305.1||112
1756901590000|2025-09-03 12:13:10|305.2|305.2|305.5|305.2|305.5|305.2|305.2|305.2|860
1756901610000|2025-09-03 12:13:30|||||||||31
1756901720000|2025-09-03 12:15:20|||||||||452
1756901770000|2025-09-03 12:16:10|305.3|305|305.4|304.9|305.4|305|305.3|304.9|11953
1756901780000|2025-09-03 12:16:20|||||||||1104
1756901830000|2025-09-03 12:17:10|||||||||5
1756901890000|2025-09-03 12:18:10|305.3||305.3||305.3||305.3||0
1756901900000|2025-09-03 12:18:20|305.2||305.1||305.2||305.1||413
1756901910000|2025-09-03 12:18:30|305.2|305|305.5|305|305.5|305|305.2|304.9|896
1756901940000|2025-09-03 12:19:00|||||||||16412
1756901980000|2025-09-03 12:19:40|||||||||4887
1756902030000|2025-09-03 12:20:30||305.1||305.1||305.1||305.1|0
1756902050000|2025-09-03 12:20:50|||||||||241
1756902090000|2025-09-03 12:21:30|||||||||150
1756902160000|2025-09-03 12:22:40|||||||||177
1756902220000|2025-09-03 12:23:40||305.2||305.1||305.2||305.1|131
1756902400000|2025-09-03 12:26:40|||||||||10
1756902410000|2025-09-03 12:26:50|||||||||175
1756902450000|2025-09-03 12:27:30|||||||||9
1756902500000|2025-09-03 12:28:20|||||||||259
1756902520000|2025-09-03 12:28:40|||||||||244
1756902640000|2025-09-03 12:30:40|||||||||244
1756902660000|2025-09-03 12:31:00|305.4|304.9|305.3|304.9|305.4|304.9|305.3|304.9|100
1756902700000|2025-09-03 12:31:40|305.2||305.2||305.2||305.2||0
1756902710000|2025-09-03 12:31:50|305.1|304.8|305.2|304.8|305.2|304.8|305.1|304.8|5098
1756902730000|2025-09-03 12:32:10|305.3||305.2||305.3||305.2||0
1756902740000|2025-09-03 12:32:20|305.3||305.2||305.3||305.2||0
1756902750000|2025-09-03 12:32:30|305.3||305.3||305.3||305.3||387
1756902760000|2025-09-03 12:32:40|305.2||305.2||305.2||305.2||0
1756902780000|2025-09-03 12:33:00|305.3||305.2||305.3||305.2||0
1756902800000|2025-09-03 12:33:20|305.3||305.3||305.3||305.3||324
1756902820000|2025-09-03 12:33:40|305.2||305.2||305.2||305.2||0
1756902880000|2025-09-03 12:34:40|305.3||305.2||305.3||305.2||0
1756902900000|2025-09-03 12:35:00|305.3||305.3||305.3||305.3||0
1756902910000|2025-09-03 12:35:10|||||||||1
1756902940000|2025-09-03 12:35:40|305.2|304.9|305.3|304.9|305.3|304.9|305.2|304.9|10
1756902950000|2025-09-03 12:35:50|305.2|304.8|305.2|304.8|305.2|304.8|305.1|304.8|1
1756902980000|2025-09-03 12:36:20|305.3||305.2||305.3||305.2||0
1756903000000|2025-09-03 12:36:40|305.3||305.3||305.3||305.3||0
1756903010000|2025-09-03 12:36:50|||||||||150
1756903050000|2025-09-03 12:37:30|305.2||305.2||305.2||305.2||0
1756903060000|2025-09-03 12:37:40|305.3||305.3||305.3||305.3||0
1756903070000|2025-09-03 12:37:50|305.2||305.2||305.2||305.2||0
1756903130000|2025-09-03 12:38:50|305.3||305.3||305.3||305.3||150
1756903140000|2025-09-03 12:39:00|305.2||305.2||305.2||305.2||0
1756903170000|2025-09-03 12:39:30|305.3||305.3||305.3||305.3||0
1756903200000|2025-09-03 12:40:00|305.2||305.2||305.2||305.2||0
1756903220000|2025-09-03 12:40:20|305.3||305.3||305.3||305.3||0
1756903230000|2025-09-03 12:40:30|||||||||10
1756903240000|2025-09-03 12:40:40||304.9||304.9||304.9||304.9|0
1756903350000|2025-09-03 12:42:30|306.3|305|306.3|305.6|306.3|305.7|306.3|305|716
1756903360000|2025-09-03 12:42:40||305.7||305.7||305.8||305.7|0
1756903450000|2025-09-03 12:44:10||305.8||305.8||305.8||305.8|0
1756903490000|2025-09-03 12:44:50||305.7||305.7||305.7||305.7|20
1756903500000|2025-09-03 12:45:00|306.1|305.4|306.1|305.4|306.1|305.4|306.1|305.4|269
1756903550000|2025-09-03 12:45:50||305.5||305.5||305.5||305.5|0
1756903560000|2025-09-03 12:46:00|305.9|306|305.9|305.5|305.9|306|305.9|305.5|582
1756903570000|2025-09-03 12:46:10|305.8||305.8||305.8||305.8||0
1756903580000|2025-09-03 12:46:20|305.7|305.4|305.7|305.3|305.7|305.4|305.6|305.3|1151
1756903600000|2025-09-03 12:46:40|305.9|305.5|305.9|305.5|305.9|305.5|305.9|305.5|304
1756903610000|2025-09-03 12:46:50|306.3|305.6|306.3|305.6|306.3|305.6|306.3|305.6|378
1756903670000|2025-09-03 12:47:50|||||||||722
1756903680000|2025-09-03 12:48:00|305.9|305.5|305.9|305.5|305.9|305.5|305.9|305.5|214
1756903710000|2025-09-03 12:48:30|306||305.9||306||305.9||0
1756903760000|2025-09-03 12:49:20|306.1|305.6|306.3|305.9|306.3|305.9|306.1|305.6|323
1756903770000|2025-09-03 12:49:30||305.8||305.8||305.8||305.8|1715
1756903800000|2025-09-03 12:50:00|||||||||21
1756903850000|2025-09-03 12:50:50|306|305.7|306|305.7|306|305.7|306|305.7|111
1756903860000|2025-09-03 12:51:00|306.1||306.1||306.1||306||0
1756903940000|2025-09-03 12:52:20|||||||||2112
1756904000000|2025-09-03 12:53:20|306||306.1||306.1||306||0
1756904180000|2025-09-03 12:56:20|306||306||306||306||0
1756904220000|2025-09-03 12:57:00|305.7|305.5|305.7|305.5|305.7|305.5|305.7|305.5|156
1756904250000|2025-09-03 12:57:30|305.6|305.4|305.7|305.4|305.7|305.4|305.6|305.4|105
1756904310000|2025-09-03 12:58:30|305.6|305.2|305.6|305.2|305.6|305.2|305.6|305.2|247
1756904320000|2025-09-03 12:58:40|||||||||5000
1756904330000|2025-09-03 12:58:50|305.4|305|305.4|305|305.4|305|305.4|305|995
1756904340000|2025-09-03 12:59:00|305.6||305.5||305.6||305.5||0
1756904400000|2025-09-03 13:00:00|306|305.5|306|305.5|306|305.5|306|305.5|229
1756904420000|2025-09-03 13:00:20||305.6||305.6||305.6||305.6|0
1756904800000|2025-09-03 13:06:40|306.3|305.9|306.2|305.8|306.4|305.9|306.2|305.8|1572
1756905070000|2025-09-03 13:11:10|||||||||300
1756905210000|2025-09-03 13:13:30|||||||||1623
1756905230000|2025-09-03 13:13:50|||||||||33
1756905240000|2025-09-03 13:14:00|305.9|305.7|305.9|305.7|305.9|305.7|305.9|305.7|1018
1756905280000|2025-09-03 13:14:40|306.1||306.1||306.1||306.1||246
1756905320000|2025-09-03 13:15:20|306.9|306|306.9|306.3|306.9|306.3|306.9|306|146
1756905330000|2025-09-03 13:15:30||306.2||306.3||306.3||306.2|0
1756905360000|2025-09-03 13:16:00|306.8||306.8||306.8||306.8||0
1756905390000|2025-09-03 13:16:30|306.9||306.9||306.9||306.9||0
1756905400000|2025-09-03 13:16:40|307||307||307||307||0
1756905480000|2025-09-03 13:18:00|306.8||306.8||306.8||306.8||0
1756905520000|2025-09-03 13:18:40|306.9||306.9||306.9||306.9||0
1756905580000|2025-09-03 13:19:40|306.8||306.8||306.8||306.8||0
1756905650000|2025-09-03 13:20:50|306.7|306|306.4|306|306.7|306|306.4|306|174
1756905690000|2025-09-03 13:21:30|306.3|305.8|306.1|305.8|306.3|305.8|306.1|305.8|105
1756905770000|2025-09-03 13:22:50|||||||||2
1756905960000|2025-09-03 13:26:00|305.9|305.7|305.9|305.7|305.9|305.7|305.9|305.7|416
1756905970000|2025-09-03 13:26:10|305.8|305.6|305.9|305.6|305.9|305.6|305.8|305.6|22
1756906020000|2025-09-03 13:27:00||305.5||305.5||305.5||305.5|1373
1756906040000|2025-09-03 13:27:20|||||||||1328
1756906080000|2025-09-03 13:28:00||305.6||305.6||305.6||305.6|0
1756906090000|2025-09-03 13:28:10||305.5||305.5||305.5||305.5|0
1756906130000|2025-09-03 13:28:50||305.6||305.5||305.6||305.5|377
1756906200000|2025-09-03 13:30:00|306.4|305.9|306.4|305.8|306.4|305.9|306.3|305.8|2057
1756906210000|2025-09-03 13:30:10|306.3||306.2||306.3||306.2||136
1756906250000|2025-09-03 13:30:50|306.1||306.1||306.1||306.1||1
1756906270000|2025-09-03 13:31:10|305.9|305.5|305.9|305.5|305.9|305.5|305.9|305.5|1261
1756906280000|2025-09-03 13:31:20|306||306||306||306||0
1756906310000|2025-09-03 13:31:50|||||||||279
1756906330000|2025-09-03 13:32:10|305.9||305.9||305.9||305.9||741
1756906380000|2025-09-03 13:33:00|||||||||2358
1756906390000|2025-09-03 13:33:10|306|305.6|306|305.7|306|305.7|306|305.6|207
1756906490000|2025-09-03 13:34:50|306.4|305.8|306.4|305.8|306.4|305.9|306.4|305.8|126
1756906510000|2025-09-03 13:35:10||305.9||305.8||305.9||305.8|28
1756906560000|2025-09-03 13:36:00|306.3||306.3||306.3||306.3||0
1756906570000|2025-09-03 13:36:10||305.9||305.8||305.9||305.8|0
1756906590000|2025-09-03 13:36:30||305.7||305.7||305.7||305.7|0
1756906640000|2025-09-03 13:37:20|||||||||98
1756906730000|2025-09-03 13:38:50|306.2||306.1||306.2||306.1||1153
1756906740000|2025-09-03 13:39:00|306||306.1||306.1||306||685
1756906810000|2025-09-03 13:40:10|305.8|305.5|305.6|305.3|305.8|305.5|305.5|305.3|832
1756906870000|2025-09-03 13:41:10|305.5|305.2|305.6|305.2|305.6|305.2|305.5|305.2|925
1756906880000|2025-09-03 13:41:20||305.3||305.3||305.3||305.3|767
1756906890000|2025-09-03 13:41:30|305.8|305.4|305.8|305.3|305.8|305.4|305.8|305.3|110
1756906900000|2025-09-03 13:41:40|305.9|305.4|305.9|305.7|305.9|305.7|305.9|305.4|2154
1756906910000|2025-09-03 13:41:50|306|305.8|306|305.7|306|305.8|306|305.7|790
1756906920000|2025-09-03 13:42:00|||||||||14
1756906940000|2025-09-03 13:42:20|306.8|306|306.7|306.1|306.8|306.1|306.7|306|699
1756906950000|2025-09-03 13:42:30|||||||||12
1756906980000|2025-09-03 13:43:00|306.8||306.8||306.8||306.8||0
1756907020000|2025-09-03 13:43:40||306.2||306.2||306.2||306.2|1
1756907030000|2025-09-03 13:43:50|306.9|306.3|307.2|306.7|307.2|306.7|306.9|306.3|1191
1756907040000|2025-09-03 13:44:00|307.1||307.1||307.1||307.1||1100
1756907060000|2025-09-03 13:44:20|||||||||2
1756907160000|2025-09-03 13:46:00|306.8|306.4|306.8|306.4|306.8|306.4|306.8|306.4|187
1756907220000|2025-09-03 13:47:00|||||||||40
1756907270000|2025-09-03 13:47:50|||||||||374
1756907290000|2025-09-03 13:48:10|||||||||5
1756907320000|2025-09-03 13:48:40|||||||||45
1756907330000|2025-09-03 13:48:50|||||||||1
1756907380000|2025-09-03 13:49:40|||||||||3222
1756907400000|2025-09-03 13:50:00|||||||||696
1756907410000|2025-09-03 13:50:10|||||||||1
1756907440000|2025-09-03 13:50:40|306.6||306.8||306.8||306.6||25
1756907450000|2025-09-03 13:50:50|||||||||8
1756907470000|2025-09-03 13:51:10|307.1|306.5|307.1|307|307.1|307|307.1|306.5|294
1756907480000|2025-09-03 13:51:20||306.9||306.9||306.9||306.9|20
1756907490000|2025-09-03 13:51:30|307.4||307.5||307.5||307.4||899
1756907500000|2025-09-03 13:51:40|307.4||307.4||307.4||307.4||0
1756907510000|2025-09-03 13:51:50|307.5||307.5||307.5||307.4||4819
1756907550000|2025-09-03 13:52:30|||||||||1984
1756907560000|2025-09-03 13:52:40|||||||||11320
1756907580000|2025-09-03 13:53:00|307|306.6|307|306.7|307|306.7|307|306.6|261
1756907600000|2025-09-03 13:53:20|||||||||27
1756907630000|2025-09-03 13:53:50|||||||||162
1756907640000|2025-09-03 13:54:00|307.3|306.8|307.2|306.7|307.3|306.8|307.2|306.7|925
1756907650000|2025-09-03 13:54:10|307.1|306.9|307.1|306.7|307.1|306.9|307.1|306.7|40
1756907660000|2025-09-03 13:54:20|307.2||307.2||307.2||307.2||0
1756907790000|2025-09-03 13:56:30|307.1||307.1||307.1||307.1||360
1756907840000|2025-09-03 13:57:20|306.8|306.5|306.8|306.5|306.8|306.5|306.8|306.5|180
1756907860000|2025-09-03 13:57:40|306.7|306.4|306.8|306.4|306.8|306.4|306.7|306.4|262
1756907870000|2025-09-03 13:57:50|||||||||2
1756907930000|2025-09-03 13:58:50|||||||||7
1756907980000|2025-09-03 13:59:40|306.6|306|306.7|306.1|306.7|306.1|306.6|306|1060
1756907990000|2025-09-03 13:59:50|||||||||92
1756908010000|2025-09-03 14:00:10|306.4||306.4||306.4||306.4||93
1756908040000|2025-09-03 14:00:40|306.8||306.8||306.8||306.8||59
1756908050000|2025-09-03 14:00:50|||||||||450
1756908090000|2025-09-03 14:01:30|||||||||13
1756908120000|2025-09-03 14:02:00|307.1|306.2|307|306.3|307.1|306.6|306.9|306.2|178
1756908170000|2025-09-03 14:02:50|||||||||200
1756908180000|2025-09-03 14:03:00|307.2|306.7|307.2|306.7|307.2|306.7|307.2|306.7|507
1756908220000|2025-09-03 14:03:40|307.4|306.8|307.5|307.1|307.6|307.1|307.4|306.8|269
1756908240000|2025-09-03 14:04:00|307.6|307.3|307.8|307.3|307.9|307.4|307.6|307.3|1054
1756908250000|2025-09-03 14:04:10|307.7|306.9|307.4|306.9|307.7|306.9|307.4|306.9|58
1756908270000|2025-09-03 14:04:30|307.3||307.3||307.3||307.3||58
1756908330000|2025-09-03 14:05:30|||||||||4
1756908340000|2025-09-03 14:05:40|307.1|306.5|307.1|306.5|307.1|306.5|307.1|306.5|1371
1756908360000|2025-09-03 14:06:00||306.6||306.7||306.7||306.6|0
1756908380000|2025-09-03 14:06:20|307.2|306.8|307.2|306.9|307.2|306.9|307.2|306.8|195
1756908390000|2025-09-03 14:06:30||306.8||306.8||306.8||306.8|0
1756908410000|2025-09-03 14:06:50||306.7||306.7||306.7||306.7|0
1756908440000|2025-09-03 14:07:20|307.1||307.1||307.1||307.1||0
1756908490000|2025-09-03 14:08:10|||||||||61
1756908520000|2025-09-03 14:08:40|||||||||34
1756908580000|2025-09-03 14:09:40|306.8|306.4|306.8|306.4|306.8|306.4|306.8|306.4|326
1756908590000|2025-09-03 14:09:50|306.9||306.9||306.9||306.9||0
1756908720000|2025-09-03 14:12:00|||||||||4000
1756908950000|2025-09-03 14:15:50|||||||||1000
1756908980000|2025-09-03 14:16:20||306.5||306.5||306.5||306.5|1180
1756909000000|2025-09-03 14:16:40|307.2|306.8|307.2|306.8|307.2|306.8|307.2|306.8|317
1756909020000|2025-09-03 14:17:00|307.8|306.9|307.8|307.1|307.8|307.1|307.8|306.9|1211
1756909030000|2025-09-03 14:17:10|307.7|307.2|307.7|307.2|307.7|307.2|307.7|307.2|0
1756909070000|2025-09-03 14:17:50|||||||||1
1756909080000|2025-09-03 14:18:00|308|307.5|308|307.5|308|307.5|308|307.5|123
1756909100000|2025-09-03 14:18:20|307.9|307.2|307.8|307.2|307.9|307.2|307.7|307.2|888
1756909110000|2025-09-03 14:18:30|307.9||307.9||307.9||307.9||0
1756909140000|2025-09-03 14:19:00|308|307.3|308|307.4|308|307.4|308|307.3|0
1756909230000|2025-09-03 14:20:30|307.9||307.9||307.9||307.9||0
1756909270000|2025-09-03 14:21:10||307.3||307.3||307.3||307.3|0
1756909280000|2025-09-03 14:21:20|||||||||341
1756909380000|2025-09-03 14:23:00|||||||||828
1756909390000|2025-09-03 14:23:10|307.8|307.1|307.5|307.1|307.8|307.1|307.5|307.1|628
1756909400000|2025-09-03 14:23:20|307.7|307.2|307.7|307.2|307.7|307.2|307.7|307.2|0
1756909410000|2025-09-03 14:23:30|307.6|306.9|307.2|306.9|307.6|306.9|307.2|306.9|685
1756909420000|2025-09-03 14:23:40|307.1|306.7|307|306.6|307.1|306.7|306.9|306.6|995
1756909430000|2025-09-03 14:23:50|306.9|306.3|306.9|306.3|306.9|306.3|306.9|306.3|260
1756909450000|2025-09-03 14:24:10|||||||||1000
1756909520000|2025-09-03 14:25:20|||||||||2167
1756909530000|2025-09-03 14:25:30|307|306.7|307.2|306.7|307.4|306.8|307|306.7|1311
1756909550000|2025-09-03 14:25:50|307.1||307.3||307.3||307.1||0
1756909590000|2025-09-03 14:26:30|307.2||307.1||307.2||307.1||0
1756909600000|2025-09-03 14:26:40|307.3||307.2||307.3||307.2||442
1756909610000|2025-09-03 14:26:50|||||||||31
1756909640000|2025-09-03 14:27:20|307.1||307.1||307.1||307.1||176
1756909720000|2025-09-03 14:28:40|307|306.5|306.6|306.5|307|306.5|306.6|306.5|238
1756909730000|2025-09-03 14:28:50|306.4|305.9|306.1|305.7|306.4|305.9|305.8|305.3|2286
1756909760000|2025-09-03 14:29:20|306||306||306||306||0
1756909770000|2025-09-03 14:29:30|306.1||306.1||306.1||306.1||0
1756909800000|2025-09-03 14:30:00|305.8|305.6|305.9|305.6|305.9|305.6|305.8|305.6|153
1756909810000|2025-09-03 14:30:10|305.8|305.1|305.8|305.2|305.8|305.2|305.7|305.1|288
1756909820000|2025-09-03 14:30:20|305.6||305.7||305.7||305.6||0
1756909860000|2025-09-03 14:31:00|305.8|305.4|305.8|305.2|305.8|305.4|305.7|305.2|8
1756909870000|2025-09-03 14:31:10|305.7|305.3|305.8|305.3|305.8|305.3|305.7|305.3|188
1756909890000|2025-09-03 14:31:30|306.1|305.7|306.1|305.6|306.1|305.7|306.1|305.6|479
1756909900000|2025-09-03 14:31:40|||||||||155
1756909930000|2025-09-03 14:32:10|||||||||616
1756909940000|2025-09-03 14:32:20|||||||||1
1756910120000|2025-09-03 14:35:20|||||||||1731
1756910150000|2025-09-03 14:35:50|306||306||306||306||0
1756910160000|2025-09-03 14:36:00|305.9|305.3|305.7|305.3|305.9|305.3|305.7|305.3|277
1756910190000|2025-09-03 14:36:30|306.1|305.7|306.1|305.7|306.1|305.7|306.1|305.7|442
1756910290000|2025-09-03 14:38:10|305.9|305.6|305.9|305.6|305.9|305.6|305.9|305.6|426
1756910300000|2025-09-03 14:38:20|||||||||565
1756910320000|2025-09-03 14:38:40|||||||||162
1756910360000|2025-09-03 14:39:20|306||306||306||306||261
1756910480000|2025-09-03 14:41:20|305.8||305.7||305.8||305.7||1079
1756910490000|2025-09-03 14:41:30|||||||||320
1756910540000|2025-09-03 14:42:20|306||306||306||306||3013
1756910560000|2025-09-03 14:42:40|||||||||945
1756910660000|2025-09-03 14:44:20|305.9|305.4|305.7|305.4|305.9|305.4|305.7|305.4|164
1756910670000|2025-09-03 14:44:30|305.5|305.5|305.6|305.2|305.6|305.5|305.5|305.2|1562
1756910690000|2025-09-03 14:44:50||305.3||305.3||305.3||305.3|0
1756910840000|2025-09-03 14:47:20||305.4||305.3||305.4||305.3|315
1756910850000|2025-09-03 14:47:30|305.5|304.5|304.9|304.5|305.5|304.5|304.9|304.5|145
1756910860000|2025-09-03 14:47:40|305.4|305|305.4|305|305.4|305|305.4|305|1383
1756910870000|2025-09-03 14:47:50|305.5||305.4||305.5||305.4||424
1756910900000|2025-09-03 14:48:20|||||||||336
1756910920000|2025-09-03 14:48:40|305.3||305.3||305.3||305.3||140
1756910930000|2025-09-03 14:48:50|||||||||2312
1756910980000|2025-09-03 14:49:40|||||||||133
1756910990000|2025-09-03 14:49:50|305.2|304.8|305.2|304.8|305.2|304.8|305.2|304.8|59
1756911020000|2025-09-03 14:50:20|304.9|304.7|304.9|304.7|304.9|304.7|304.9|304.7|342
1756911030000|2025-09-03 14:50:30|304.8|304.5|304.7|304.2|304.8|304.5|304.7|304.2|22350
1756911040000|2025-09-03 14:50:40|304.5|304.3|304.7|304.3|304.7|304.3|304.5|304.3|1805
1756911090000|2025-09-03 14:51:30|304.8|304.4|304.8|304.4|304.8|304.4|304.8|304.4|460
1756911120000|2025-09-03 14:52:00|304.9||304.8||304.9||304.8||1038
1756911130000|2025-09-03 14:52:10|304.7||304.7||304.7||304.7||1
1756911140000|2025-09-03 14:52:20|304.6|304.3|304.7|304.3|304.7|304.3|304.6|304.3|24
1756911150000|2025-09-03 14:52:30|||||||||250
1756911200000|2025-09-03 14:53:20|||||||||6
1756911260000|2025-09-03 14:54:20|304.5|304.2|304.5|304.2|304.5|304.2|304.5|304.2|1412
1756911270000|2025-09-03 14:54:30|304.6||304.6||304.6||304.6||0
1756911300000|2025-09-03 14:55:00||304.3||304.2||304.3||304.2|1007
1756911350000|2025-09-03 14:55:50|||||||||373
1756911410000|2025-09-03 14:56:50|||||||||960
1756911420000|2025-09-03 14:57:00|304.9|304.4|304.9|304.6|304.9|304.6|304.9|304.4|2630
1756911430000|2025-09-03 14:57:10|304.8||304.8||304.8||304.8||0
1756911440000|2025-09-03 14:57:20|304.7|304.5|304.7|304.5|304.7|304.5|304.7|304.5|978
1756911470000|2025-09-03 14:57:50|||||||||136
1756911530000|2025-09-03 14:58:50|||||||||649
1756911540000|2025-09-03 14:59:00|305||305||305||305||200
1756911590000|2025-09-03 14:59:50|304.9||304.9||304.9||304.9||1
1756911600000|2025-09-03 15:00:00|305|304.8|305.3|304.8|305.4|304.8|305|304.8|165
1756911610000|2025-09-03 15:00:10||304.9||304.9||304.9||304.9|11
1756911670000|2025-09-03 15:01:10|||||||||1
1756911680000|2025-09-03 15:01:20|305.2|304.8|305.1|304.8|305.2|304.8|305.1|304.8|1495
1756911690000|2025-09-03 15:01:30|304.9|304.7|305.3|305|305.3|305|304.9|304.7|2303
1756911700000|2025-09-03 15:01:40|305.5||305.5||305.5||305.5||0
1756911710000|2025-09-03 15:01:50|305.2|304.9|305.2|305|305.2|305|305.2|304.7|408
1756911720000|2025-09-03 15:02:00|305.3||305.3||305.3||305.3||0
1756911750000|2025-09-03 15:02:30|||||||||250
1756911840000|2025-09-03 15:04:00|305.6|305.2|305.6|305.2|305.6|305.2|305.6|305.2|1793
1756911890000|2025-09-03 15:04:50|306.3|305.7|306.3|305.7|306.3|305.7|306.3|305.7|698
1756911910000|2025-09-03 15:05:10|306.2||306.2||306.2||306.2||608
1756911920000|2025-09-03 15:05:20|||||||||91
1756911930000|2025-09-03 15:05:30|306.3||306.3||306.3||306.3||0
1756911980000|2025-09-03 15:06:20|306.2|305.8|306.3|305.8|306.3|305.8|306.2|305.8|89
1756912030000|2025-09-03 15:07:10||305.9||305.8||305.9||305.8|235
1756912040000|2025-09-03 15:07:20|||||||||300
1756912060000|2025-09-03 15:07:40||306||306||306||306|0
1756912110000|2025-09-03 15:08:30|306.1|305.8|306.1|305.8|306.1|305.8|306.1|305.8|2098
1756912260000|2025-09-03 15:11:00|||||||||617
1756912270000|2025-09-03 15:11:10|||||||||120
1756912290000|2025-09-03 15:11:30|||||||||1
1756912300000|2025-09-03 15:11:40|306.4|306|306.4|306|306.4|306|306.4|306|111
1756912310000|2025-09-03 15:11:50|306.3|305.9|306.1|305.9|306.3|305.9|306.1|305.9|628
1756912320000|2025-09-03 15:12:00|||||||||2
1756912340000|2025-09-03 15:12:20|306|305.7|306.1|305.8|306.2|305.8|305.9|305.7|1424
1756912400000|2025-09-03 15:13:20|||||||||1000
1756912410000|2025-09-03 15:13:30|306|305.5|305.9|305.5|306|305.5|305.8|305.5|607
1756912430000|2025-09-03 15:13:50|||||||||22
1756912570000|2025-09-03 15:16:10||305.7||305.7||305.7||305.7|1001
1756912580000|2025-09-03 15:16:20|306|305.8|306|305.8|306|305.8|306|305.8|837
1756912590000|2025-09-03 15:16:30|305.9|305.7|305.9|305.6|305.9|305.7|305.7|305.6|847
1756912620000|2025-09-03 15:17:00|||||||||1962
1756912650000|2025-09-03 15:17:30|||||||||1131
1756912690000|2025-09-03 15:18:10|||||||||2
1756912710000|2025-09-03 15:18:30|||||||||86
1756912790000|2025-09-03 15:19:50|305.8||305.8||305.8||305.8||782
1756912820000|2025-09-03 15:20:20|305.7|305.5|305.7|305.5|305.7|305.5|305.7|305.5|337
1756912830000|2025-09-03 15:20:30|305.9|305.6|305.9|305.7|305.9|305.7|305.9|305.6|372
1756912840000|2025-09-03 15:20:40|305.8|305.6|305.8|305.6|305.8|305.6|305.8|305.6|281
1756912860000|2025-09-03 15:21:00|||||||||2311
1756912870000|2025-09-03 15:21:10||305.7||305.7||305.7||305.7|789
1756912920000|2025-09-03 15:22:00||305.6||305.6||305.6||305.6|102
1756913010000|2025-09-03 15:23:30|305.9|305.8|305.8|305.5|305.9|305.8|305.8|305.5|1468
1756913020000|2025-09-03 15:23:40|||||||||1000
1756913040000|2025-09-03 15:24:00|305.6|305.4|305.7|305.4|305.7|305.4|305.6|305.4|167
1756913050000|2025-09-03 15:24:10|305.5|305.3|305.5|305.4|305.6|305.4|305.5|305.3|50517
1756913060000|2025-09-03 15:24:20|305.6|305.5|305.7|305.5|305.7|305.5|305.6|305.4|484
1756913070000|2025-09-03 15:24:30||305.4||305.3||305.4||305.3|0
1756913080000|2025-09-03 15:24:40|305.6||305.6||305.6||305.6||0
1756913100000|2025-09-03 15:25:00|305.5||305.5||305.5||305.5||76
1756913130000|2025-09-03 15:25:30|||||||||339
1756913140000|2025-09-03 15:25:40|305.4|305.2|305.4|305.3|305.4|305.3|305.4|305.2|517
1756913150000|2025-09-03 15:25:50|305.2|304.8|305.2|304.8|305.2|304.8|305.2|304.8|220
1756913170000|2025-09-03 15:26:10|305.1||305.1||305.1||305.1||0
1756913190000|2025-09-03 15:26:30|||||||||358
1756913200000|2025-09-03 15:26:40|||||||||12
1756913220000|2025-09-03 15:27:00||304.9||304.9||304.9||304.9|108
1756913230000|2025-09-03 15:27:10|305.3|305|305.3|305|305.3|305|305.3|305|53
1756913240000|2025-09-03 15:27:20|||||||||553
1756913250000|2025-09-03 15:27:30||305.2||305.2||305.2||305.2|570
1756913260000|2025-09-03 15:27:40|305.6|305.4|306|305.6|306|305.6|305.6|305.4|531
1756913280000|2025-09-03 15:28:00|305.9|305.7|305.9|305.6|305.9|305.7|305.9|305.6|1356
1756913290000|2025-09-03 15:28:10|305.8|305.1|305.5|305|305.8|305.1|305.5|305|11
1756913300000|2025-09-03 15:28:20|305.4||305.4||305.4||305.4||959
1756913310000|2025-09-03 15:28:30|||||||||73
1756913320000|2025-09-03 15:28:40|305.3|305.1|305.3|305.1|305.4|305.1|305.3|305.1|49
1756913340000|2025-09-03 15:29:00|||||||||1495
1756913350000|2025-09-03 15:29:10||305.2||305.2||305.2||305.2|4345
1756913360000|2025-09-03 15:29:20|||||||||820
1756913370000|2025-09-03 15:29:30|||||||||58
1756913380000|2025-09-03 15:29:40||305.1||305.1||305.1||305.1|331
1756913390000|2025-09-03 15:29:50|305.2|304.6|305.1|304.5|305.2|304.6|305.1|304.5|276
1756969210000|2025-09-04 07:00:10|310.9|301.3|308.7|304.7|310.9|305.2|308.7|301.3|46
1756969220000|2025-09-04 07:00:20|||||||||320
1756969230000|2025-09-04 07:00:30|308.3|304.4|308.2|304.9|308.3|304.9|308.2|304.4|0
1756969240000|2025-09-04 07:00:40|308.1||308.1||308.1||308.1||0
1756969270000|2025-09-04 07:01:10|308||307.5||308||307.5||0
1756969290000|2025-09-04 07:01:30|||||||||466
1756969310000|2025-09-04 07:01:50|||||||||814
1756969320000|2025-09-04 07:02:00|307.4||307.3||307.4||307.3||0
1756969340000|2025-09-04 07:02:20|307.1||307.1||307.1||307.1||25
1756969350000|2025-09-04 07:02:30|306.1|304.2|306.1|304.2|306.1|304.2|306.1|304.2|76
1756969440000|2025-09-04 07:04:00|||||||||15
1756969450000|2025-09-04 07:04:10|305.5|303.9|305.5|303.9|305.5|303.9|305.5|303.9|224
1756969460000|2025-09-04 07:04:20||303.8||303.9||304.1||303.8|0
1756969480000|2025-09-04 07:04:40||304||304||304||304|0
1756969490000|2025-09-04 07:04:50||304.1||304.1||304.1||304.1|800
1756969500000|2025-09-04 07:05:00||304.2||304.1||304.2||304.1|1628
1756969510000|2025-09-04 07:05:10|306.2|304.8|306.2|304.8|306.2|304.9|306.2|304.8|112
1756969540000|2025-09-04 07:05:40||304.9||304.9||304.9||304.9|0
1756969620000|2025-09-04 07:07:00||305.1||305.2||305.3||305.1|1338
1756969630000|2025-09-04 07:07:10||305.1||305.1||305.1||305.1|5
1756969660000|2025-09-04 07:07:40||305.2||305.2||305.2||305.2|2
1756969680000|2025-09-04 07:08:00||305.3||305.3||305.3||305.3|0
1756969710000|2025-09-04 07:08:30|306.8|305.6|308.1|306.5|308.1|306.5|306.8|305.6|2844
1756969720000|2025-09-04 07:08:40|||||||||531
1756969770000|2025-09-04 07:09:30|||||||||423
1756969780000|2025-09-04 07:09:40|308||308||308||308||203
1756969830000|2025-09-04 07:10:30|307.9|306.6|307.9|306.5|308|306.7|307.9|306.5|323
1756969840000|2025-09-04 07:10:40|308||308||308||308||0
1756969860000|2025-09-04 07:11:00|307.9||307.9||307.9||307.9||0
1756969870000|2025-09-04 07:11:10|307.7||307.7||307.7||307.7||0
1756970000000|2025-09-04 07:13:20||306.6||306.6||306.6||306.6|968
1756970010000|2025-09-04 07:13:30|||||||||1000
1756970040000|2025-09-04 07:14:00|308||307.9||308||307.9||0
1756970070000|2025-09-04 07:14:30|||||||||645
1756970110000|2025-09-04 07:15:10||306.5||306.5||306.5||306.5|0
1756970280000|2025-09-04 07:18:00|307.8||307.8||307.8||307.8||0
1756970330000|2025-09-04 07:18:50|||||||||20
1756970380000|2025-09-04 07:19:40|307.7|306.2|307.7|306.2|307.7|306.2|307.7|306.2|0
1756970480000|2025-09-04 07:21:20|||||||||300
1756970510000|2025-09-04 07:21:50|||||||||1000
1756970550000|2025-09-04 07:22:30|307.6|306.3|307.6|306.2|307.6|306.3|307.6|306.2|0
1756970610000|2025-09-04 07:23:30|307.7|307.3|307.7|307.2|307.7|307.3|307.7|307.2|1097
1756970620000|2025-09-04 07:23:40|308|306.3|307.6|306.3|308|306.3|307.4|306.3|130
1756970670000|2025-09-04 07:24:30|||||||||1000
1756970680000|2025-09-04 07:24:40||306.5||306.5||306.5||306.5|0
1756970700000|2025-09-04 07:25:00||306.2||306.3||306.3||306.2|0
1756970750000|2025-09-04 07:25:50||306.4||306.5||306.5||306.4|4235
1756970760000|2025-09-04 07:26:00||306.6||306.6||306.6||306.6|0
1756970800000|2025-09-04 07:26:40||306.7||306.6||306.7||306.6|865
1756970850000|2025-09-04 07:27:30||306.7||306.7||306.7||306.7|0
1756970860000|2025-09-04 07:27:40|308|307|308|307|308|307|308|307|5854
1756970870000|2025-09-04 07:27:50|||||||||1000
1756970880000|2025-09-04 07:28:00||307.1||307.3||307.3||307.1|0
1756970980000|2025-09-04 07:29:40|||||||||1328
1756970990000|2025-09-04 07:29:50|||||||||255
1756971010000|2025-09-04 07:30:10|||||||||565
1756971120000|2025-09-04 07:32:00|||||||||61
1756971130000|2025-09-04 07:32:10|309.2|307.7|309.2|307.8|309.2|307.8|309.2|307.7|325
1756971140000|2025-09-04 07:32:20||307.9||307.9||307.9||307.9|0
1756971150000|2025-09-04 07:32:30|||||||||5000
1756971190000|2025-09-04 07:33:10|309.1|308|309.2|307.9|309.2|308|309.1|307.9|96
1756971210000|2025-09-04 07:33:30|||||||||6
1756971220000|2025-09-04 07:33:40||308||308.1||308.2||308|351
1756971250000|2025-09-04 07:34:10|||||||||9
1756971280000|2025-09-04 07:34:40||308.2||308.2||308.3||308.2|3847
1756971290000|2025-09-04 07:34:50||308.3||308.2||308.3||308.1|0
1756971300000|2025-09-04 07:35:00||308.1||308.3||308.3||308.1|0
1756971340000|2025-09-04 07:35:40|310.3|308.7|310.2|308.9|310.3|308.9|310.2|308.7|2259
1756971350000|2025-09-04 07:35:50|310.3|309|310.2|309|310.3|309|310.1|308.9|0
1756971360000|2025-09-04 07:36:00|310.3|308.9|310.3|308.9|310.3|308.9|310.3|308.9|49000
1756971370000|2025-09-04 07:36:10||309||309.1||309.1||309|0
1756971380000|2025-09-04 07:36:20|312.6|309.2|313.5|311.6|313.5|311.6|312.6|309.2|197
1756971390000|2025-09-04 07:36:30|313.4|311.7|313|312|313.4|312|312.9|311.6|168
1756971400000|2025-09-04 07:36:40|312.9|312.1|312.9|312.1|312.9|312.1|312.9|312.1|0
1756971420000|2025-09-04 07:37:00|313.7|312.6|315|313|315.2|313.1|313.6|312.6|1879
1756971430000|2025-09-04 07:37:10|314.9||314.5||314.9||314.5||88
1756971440000|2025-09-04 07:37:20|||||||||2196
1756971450000|2025-09-04 07:37:30|314.4||314.4||314.4||314.4||0
1756971470000|2025-09-04 07:37:50|314.3||314.2||314.3||314.2||0
1756971490000|2025-09-04 07:38:10|313.3|312.1|313.2|312.2|313.3|312.2|313.2|312.1|484
1756971500000|2025-09-04 07:38:20|312.6|311.3|312.4|311.3|312.6|311.3|312.3|311.1|4356
1756971510000|2025-09-04 07:38:30|311.9||312.2||312.3||311.9||183
1756971550000|2025-09-04 07:39:10||311||311||311.3||311|0
1756971600000|2025-09-04 07:40:00|||||||||4933
1756971610000|2025-09-04 07:40:10||311.1||311.1||311.1||311.1|0
1756971620000|2025-09-04 07:40:20||311.2||311.2||311.2||311.2|0
1756971630000|2025-09-04 07:40:30|312.4|312.2|312.9|312.2|313|312.3|312.4|312.2|191
1756971650000|2025-09-04 07:40:50|312.8||312.8||312.8||312.8||0
1756971660000|2025-09-04 07:41:00||312.3||312.3||312.3||312.3|0
1756971680000|2025-09-04 07:41:20||312.4||312.4||312.4||312.4|0
1756971700000|2025-09-04 07:41:40|312.5|312.3|312.5|312.3|312.5|312.3|312.5|312.3|314
1756971710000|2025-09-04 07:41:50||312||312||312||312|319
1756971770000|2025-09-04 07:42:50|||||||||3
1756971800000|2025-09-04 07:43:20|||||||||1285
1756972060000|2025-09-04 07:47:40|||||||||157
1756972140000|2025-09-04 07:49:00|||||||||3000
1756972150000|2025-09-04 07:49:10|||||||||400
1756972160000|2025-09-04 07:49:20||312.1||312.1||312.1||312.1|6821
1756972170000|2025-09-04 07:49:30|312.1|311.6|312.1|311.7|312.1|311.7|312.1|311.6|1716
1756972180000|2025-09-04 07:49:40|312.3|312|312.2|311.7|312.3|312|312.2|311.7|148
1756972190000|2025-09-04 07:49:50|||||||||399
1756972210000|2025-09-04 07:50:10|||||||||250
1756972320000|2025-09-04 07:52:00|||||||||3252
1756972330000|2025-09-04 07:52:10|||||||||3899
1756972410000|2025-09-04 07:53:30|312.1|311.5|311.9|311.5|312.1|311.5|311.9|311.5|748
1756972430000|2025-09-04 07:53:50|311.8|311.1|311.9|311.1|311.9|311.1|311.8|311.1|371
1756972450000|2025-09-04 07:54:10|312.5|311.6|312.5|311.6|312.5|311.6|312.5|311.6|536
1756972460000|2025-09-04 07:54:20|312.2|311.7|312.2|311.7|312.2|311.7|312.2|311.7|0
1756972500000|2025-09-04 07:55:00|312.1||312.1||312.1||312.1||0
1756972520000|2025-09-04 07:55:20|||||||||636
1756972540000|2025-09-04 07:55:40|||||||||319
1756972600000|2025-09-04 07:56:40|311.9|311.4|312.1|311.4|312.1|311.4|311.9|311.4|425
1756972610000|2025-09-04 07:56:50||311.1||311.1||311.1||311.1|5
1756972640000|2025-09-04 07:57:20|||||||||32
1756972680000|2025-09-04 07:58:00|||||||||1000
1756972700000|2025-09-04 07:58:20|||||||||5
1756972730000|2025-09-04 07:58:50|311.4|310|311.2|310.1|311.4|310.1|311.2|310|486
1756972750000|2025-09-04 07:59:10|311.1|309.4|310.7|309.4|311.1|309.4|310.6|309.4|438
1756972800000|2025-09-04 08:00:00|310.6|309.3|310.5|309.1|310.6|309.3|310.5|309.1|0
1756972830000|2025-09-04 08:00:30||309.2||309.2||309.2||309.2|0
1756972840000|2025-09-04 08:00:40|310.4||310.4||310.4||310.3||797
1756972850000|2025-09-04 08:00:50|310.5|309.1|310.5|309.1|310.5|309.1|310.5|309.1|0
1756972860000|2025-09-04 08:01:00||309.2||309.2||309.2||309.2|0
1756973030000|2025-09-04 08:03:50|310.4||310.5||310.5||310.4||0
1756973060000|2025-09-04 08:04:20|||||||||174
1756973080000|2025-09-04 08:04:40|||||||||160
1756973120000|2025-09-04 08:05:20|||||||||15
1756973170000|2025-09-04 08:06:10|||||||||64
1756973230000|2025-09-04 08:07:10||309.3||309.3||309.3||309.3|3
1756973270000|2025-09-04 08:07:50|||||||||1000
1756973290000|2025-09-04 08:08:10|310.3|309.2|310.3|309.2|310.3|309.2|310.3|309.2|0
1756973350000|2025-09-04 08:09:10||309.3||309.3||309.3||309.3|0
1756973380000|2025-09-04 08:09:40|309.9||309.9||309.9||309.9||0
1756973390000|2025-09-04 08:09:50|309.7|309.5|310.3|309.6|310.3|309.6|309.7|309.5|922
1756973420000|2025-09-04 08:10:20|||||||||118
1756973430000|2025-09-04 08:10:30|310|309.2|310.3|309.4|310.3|309.4|310|309.2|904
1756973590000|2025-09-04 08:13:10|309.7|309.1|310|309.1|310|309.1|309.7|309.1|181
1756973600000|2025-09-04 08:13:20|309.4|308.8|309.4|308.8|309.4|308.8|309.4|308.8|3758
1756973620000|2025-09-04 08:13:40|310|308.9|310|309.4|310|309.4|310|308.9|8
1756973650000|2025-09-04 08:14:10||309.5||309.5||309.5||309.5|0
1756973680000|2025-09-04 08:14:40||309.4||309.4||309.4||309.4|2
1756973690000|2025-09-04 08:14:50|309.7|308.8|309.5|308.8|309.8|308.8|309.5|308.8|1896
1756973740000|2025-09-04 08:15:40||308.9||308.8||308.9||308.8|0
1756973760000|2025-09-04 08:16:00|309.4||309.4||309.4||309.4||2656
1756973770000|2025-09-04 08:16:10|309.1|308.6|309.3|308.1|309.4|308.6|309.1|308.1|336
1756973780000|2025-09-04 08:16:20|309.1|308.2|309.1|308.1|309.1|308.2|309.1|308.1|0
1756973790000|2025-09-04 08:16:30|309|308.2|309.2|308.7|309.2|308.7|308.9|308.2|3899
1756973800000|2025-09-04 08:16:40|309.1|308.6|309.1|308|309.1|308.6|309.1|307.9|428
1756973810000|2025-09-04 08:16:50||308.1||308.2||308.2||308.1|0
1756973820000|2025-09-04 08:17:00|||||||||2395
1756973910000|2025-09-04 08:18:30|309|308.1|309|308.1|309|308.1|309|308.1|0
1756974070000|2025-09-04 08:21:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1756974080000|2025-09-04 08:21:20||307.4||307.4||307.4||307.4|0
1756974120000|2025-09-04 08:22:00|308.4|307.2|308.4|307.2|308.4|307.2|308.4|307.2|0
1756974180000|2025-09-04 08:23:00|||||||||151
1756974190000|2025-09-04 08:23:10|308.3||308.3||308.3||308.3||0
1756974220000|2025-09-04 08:23:40||307.3||307.4||307.4||307.3|0
1756974250000|2025-09-04 08:24:10||307.3||307.3||307.3||307.3|0
1756974260000|2025-09-04 08:24:20|||||||||1223
1756974280000|2025-09-04 08:24:40||307.2||307.2||307.2||307.2|0
1756974330000|2025-09-04 08:25:30||307.4||307.4||307.4||307.4|0
1756974350000|2025-09-04 08:25:50|308.5|307.8|308.5|307.8|308.5|307.8|308.5|307.8|538
1756974360000|2025-09-04 08:26:00||307.9||308||308||307.9|0
1756974370000|2025-09-04 08:26:10|308.9|308.3|308.9|308.5|308.9|308.5|308.9|308.3|25
1756974380000|2025-09-04 08:26:20|309.3|308.6|309.3|308.5|309.3|308.7|309.3|308.5|124
1756974390000|2025-09-04 08:26:30||308.6||308.6||308.6||308.6|0
1756974400000|2025-09-04 08:26:40||308.5||308.5||308.5||308.5|0
1756974420000|2025-09-04 08:27:00|309.2||309.2||309.2||309.2||0
1756974540000|2025-09-04 08:29:00|309.3|308.8|309.3|308.8|309.3|308.8|309.3|308.8|34
1756974630000|2025-09-04 08:30:30|||||||||14
1756974650000|2025-09-04 08:30:50|309.4|309|309.4|309|309.4|309|309.4|309|470
1756974660000|2025-09-04 08:31:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|247
1756974670000|2025-09-04 08:31:10|309.6||309.5||309.6||309.5||0
1756974720000|2025-09-04 08:32:00|309.3|308.9|309.5|308.9|309.5|308.9|309.3|308.9|143
1756974900000|2025-09-04 08:35:00|||||||||735
1756975040000|2025-09-04 08:37:20||309||309||309||309|703
1756975050000|2025-09-04 08:37:30|309.6||309.6||309.6||309.6||1060
1756975140000|2025-09-04 08:39:00|309.8|309.5|309.9|309|310.2|309.5|309.8|309|109
1756975170000|2025-09-04 08:39:30|||||||||52
1756975190000|2025-09-04 08:39:50|309.7||309.8||309.8||309.7||0
1756975200000|2025-09-04 08:40:00|309.7||309.7||309.7||309.7||50
1756975210000|2025-09-04 08:40:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|138
1756975220000|2025-09-04 08:40:20|309.5|308.7|309.5|309|309.5|309|309.5|308.6|191
1756975240000|2025-09-04 08:40:40|309.6|309.2|310.2|309.5|310.2|309.5|309.6|309.2|611
1756975250000|2025-09-04 08:40:50|310.1||310.1||310.1||310.1||0
1756975260000|2025-09-04 08:41:00||309.3||309.3||309.3||309.3|0
1756975280000|2025-09-04 08:41:20|||||||||960
1756975300000|2025-09-04 08:41:40||309.2||309.2||309.2||309.2|0
1756975320000|2025-09-04 08:42:00|309.9|308.9|309.8|309.5|309.9|309.5|309.8|308.9|399
1756975350000|2025-09-04 08:42:30|309.7|308.8|309.7|308.8|309.7|308.8|309.7|308.8|0
1756975400000|2025-09-04 08:43:20||308.4||308.8||308.8||308.4|0
1756975460000|2025-09-04 08:44:20||308.6||308.8||308.8||308.6|0
1756975520000|2025-09-04 08:45:20||308.6||308.8||308.8||308.6|0
1756975560000|2025-09-04 08:46:00||308.9||308.9||308.9||308.9|0
1756975570000|2025-09-04 08:46:10||309||309.1||309.1||309|0
1756975620000|2025-09-04 08:47:00|||||||||1
1756975770000|2025-09-04 08:49:30|||||||||276
1756975880000|2025-09-04 08:51:20|309.2|308.2|309.4|308|309.4|308.2|309.2|308|630
1756975890000|2025-09-04 08:51:30||308.5||308.5||308.5||308.5|0
1756975920000|2025-09-04 08:52:00||308.7||308.8||308.8||308.7|0
1756976010000|2025-09-04 08:53:30||308.7||308.5||308.7||308.5|0
1756976020000|2025-09-04 08:53:40||308.4||308.6||308.6||308.4|0
1756976040000|2025-09-04 08:54:00||308.7||308.7||308.7||308.7|0
1756976100000|2025-09-04 08:55:00||308.6||308.6||308.6||308.6|0
1756976150000|2025-09-04 08:55:50||308.7||308.7||308.7||308.7|0
1756976160000|2025-09-04 08:56:00|309.3|308.6|309.3|308.9|309.3|308.9|309.3|308.6|1050
1756976170000|2025-09-04 08:56:10|309.4|308.6|309.4|308.6|309.4|308.6|309.4|308.6|53
1756976180000|2025-09-04 08:56:20|309.3||309.3||309.3||309.3||0
1756976190000|2025-09-04 08:56:30|||||||||5316
1756976300000|2025-09-04 08:58:20|309|308.7|309.3|308.6|309.3|308.7|309|308.6|46
1756976310000|2025-09-04 08:58:30|309.5|309.4|309.5|309.4|309.5|309.4|309.5|309.4|40
1756976320000|2025-09-04 08:58:40||309.1||309.1||309.1||309.1|0
1756976370000|2025-09-04 08:59:30|309.6|309.5|309.7|309.1|309.7|309.5|309.6|309.1|83
1756976390000|2025-09-04 08:59:50||309.2||309.2||309.2||309.2|0
1756976450000|2025-09-04 09:00:50|309.8|309.3|309.8|309.4|309.8|309.4|309.8|309.3|23
1756976470000|2025-09-04 09:01:10|309.6|309.3|309.8|309.3|309.8|309.3|309.6|309.3|944
1756976480000|2025-09-04 09:01:20|||||||||190
1756976570000|2025-09-04 09:02:50|||||||||303
1756976580000|2025-09-04 09:03:00|309.6|308.6|309.5|308.2|309.8|308.6|309.5|308.2|57
1756976590000|2025-09-04 09:03:10||309||309||309||309|0
1756976600000|2025-09-04 09:03:20|309.7||309.8||309.8||309.7||100
1756976710000|2025-09-04 09:05:10|||||||||943
1756976800000|2025-09-04 09:06:40|309.7||309.7||309.7||309.6||0
1756976840000|2025-09-04 09:07:20|309.6|309.5|309.6|309|309.6|309.5|309.6|309|100
1756976900000|2025-09-04 09:08:20|||||||||643
1756976930000|2025-09-04 09:08:50|||||||||121
1756976950000|2025-09-04 09:09:10|||||||||1236
1756976980000|2025-09-04 09:09:40|309.7|308.9|309.6|308.9|309.7|308.9|309.6|308.9|531
1756976990000|2025-09-04 09:09:50||308.6||308.6||308.6||308.6|0
1756977010000|2025-09-04 09:10:10|309.7||309.7||309.7||309.7||936
1756977040000|2025-09-04 09:10:40|||||||||412
1756977090000|2025-09-04 09:11:30|309.8|308.7|309.8|308.8|309.8|308.8|309.8|308.7|0
1756977120000|2025-09-04 09:12:00|||||||||100
1756977150000|2025-09-04 09:12:30||308.9||308.9||308.9||308.9|0
1756977170000|2025-09-04 09:12:50||309||309||309||309|0
1756977200000|2025-09-04 09:13:20||309.1||309||309.1||309|0
1756977230000|2025-09-04 09:13:50|309.7||309.7||309.7||309.7||0
1756977270000|2025-09-04 09:14:30||309.1||309.1||309.1||309.1|0
1756977350000|2025-09-04 09:15:50|309.8|309.5|309.8|309.1|309.8|309.5|309.8|309.1|10
1756977480000|2025-09-04 09:18:00|||||||||57
1756977570000|2025-09-04 09:19:30|||||||||6
1756977600000|2025-09-04 09:20:00|309.7||309.7||309.7||309.7||10
1756977610000|2025-09-04 09:20:10|309.8||309.5||309.8||309.5||7460
1756977630000|2025-09-04 09:20:30|309.8|309.3|309.8|309.3|309.8|309.3|309.8|309.3|107
1756977660000|2025-09-04 09:21:00|309.9|309.6|309.9|309.6|309.9|309.6|309.9|309.6|332
1756977730000|2025-09-04 09:22:10|309.8|308.7|309.7|309|309.8|309|309.7|308.7|1653
1756977740000|2025-09-04 09:22:20||308.8||308.7||308.8||308.7|0
1756977750000|2025-09-04 09:22:30||308.8||308.8||308.8||308.8|0
1756977810000|2025-09-04 09:23:30||308.7||308.9||308.9||308.7|0
1756977860000|2025-09-04 09:24:20||308.8||308.8||308.8||308.8|0
1756977880000|2025-09-04 09:24:40||308.9||308.9||308.9||308.9|2
1756977960000|2025-09-04 09:26:00|||||||||3329
1756977970000|2025-09-04 09:26:10|308.8|309|308.6|307.9|308.8|309|308.5|307.9|1605
1756978020000|2025-09-04 09:27:00|||||||||134
1756978110000|2025-09-04 09:28:30|||||||||100
1756978190000|2025-09-04 09:29:50|||||||||1
1756978270000|2025-09-04 09:31:10||308||308||308||308|0
1756978290000|2025-09-04 09:31:30|308.9|308.3|308.9|308.3|308.9|308.3|308.9|308.3|161
1756978300000|2025-09-04 09:31:40|308.8||308.8||308.8||308.8||0
1756978340000|2025-09-04 09:32:20|308.9|308.5|308.9|308.4|308.9|308.5|308.9|308.4|484
1756978370000|2025-09-04 09:32:50|||||||||180
1756978380000|2025-09-04 09:33:00||308.5||308.5||308.5||308.5|805
1756978430000|2025-09-04 09:33:50|||||||||50
1756978460000|2025-09-04 09:34:20|308.7|308.3|308.8|308.3|308.8|308.3|308.7|308.3|274
1756978520000|2025-09-04 09:35:20|308.6||308.6||308.6||308.6||471
1756978560000|2025-09-04 09:36:00|308.8||308.9||308.9||308.8||2549
1756978580000|2025-09-04 09:36:20|309.3|308.6|309.3|308.6|309.3|308.6|309.3|308.6|932
1756978680000|2025-09-04 09:38:00||308.7||308.7||308.7||308.7|0
1756978710000|2025-09-04 09:38:30|||||||||626
1756978850000|2025-09-04 09:40:50|||||||||91
1756978950000|2025-09-04 09:42:30||309||308.7||309||308.7|606
1756979080000|2025-09-04 09:44:40||309||308.8||309||308.8|221
1756979090000|2025-09-04 09:44:50|309|308.3|309|308.3|309|308.3|309|308.3|19
1756979150000|2025-09-04 09:45:50|308.7|308.2|308.7|308.2|308.7|308.2|308.7|308.2|746
1756979160000|2025-09-04 09:46:00|309|308.5|308.9|308.2|309|308.5|308.9|308.2|199
1756979290000|2025-09-04 09:48:10|||||||||2
1756979320000|2025-09-04 09:48:40|||||||||2
1756979340000|2025-09-04 09:49:00|||||||||9
1756979380000|2025-09-04 09:49:40|||||||||994
1756979440000|2025-09-04 09:50:40|||||||||255
1756979470000|2025-09-04 09:51:10||308.3||308.3||308.3||308.3|0
1756979490000|2025-09-04 09:51:30|||||||||63
1756979570000|2025-09-04 09:52:50|||||||||142
1756979690000|2025-09-04 09:54:50|308.8||308.8||308.8||308.8||407
1756979700000|2025-09-04 09:55:00|308.5|307.8|308.4|307.7|308.5|307.8|308.4|307.4|599
1756979710000|2025-09-04 09:55:10|309|307.8|309|308.2|309|308.2|309|307.8|174
1756979730000|2025-09-04 09:55:30|||||||||22
1756979760000|2025-09-04 09:56:00||308.3||308.3||308.3||308.3|0
1756979780000|2025-09-04 09:56:20|308.9|308.4|308.9|308.4|308.9|308.4|308.9|308.4|0
1756979830000|2025-09-04 09:57:10|||||||||26
1756979920000|2025-09-04 09:58:40|||||||||7457
1756980010000|2025-09-04 10:00:10||308.5||308.5||308.5||308.5|502
1756980030000|2025-09-04 10:00:30|308.8|308.7|308.8|308.5|308.8|308.7|308.8|308.5|76
1756980040000|2025-09-04 10:00:40|308.9||309||309||308.9||0
1756980050000|2025-09-04 10:00:50|309.3|308.8|309.5|309.1|309.5|309.1|309.3|308.8|951
1756980060000|2025-09-04 10:01:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|430
1756980070000|2025-09-04 10:01:10|310.5|309.7|310.5|309.6|310.5|309.7|310.5|309.6|11
1756980090000|2025-09-04 10:01:30|310.4||310.5||310.5||310.4||0
1756980100000|2025-09-04 10:01:40|310.4||310.3||310.4||310.3||0
1756980140000|2025-09-04 10:02:20||310||309.6||310||309.6|677
1756980310000|2025-09-04 10:05:10|310.2||310.2||310.2||310.2||0
1756980480000|2025-09-04 10:08:00||309.7||309.6||309.7||309.6|0
1756980540000|2025-09-04 10:09:00|||||||||2059
1756980620000|2025-09-04 10:10:20|||||||||100
1756980650000|2025-09-04 10:10:50|||||||||1500
1756980690000|2025-09-04 10:11:30|||||||||298
1756980860000|2025-09-04 10:14:20|310.5|310|309.8|309.2|310.5|310|309.8|309.2|826
1756980870000|2025-09-04 10:14:30|309.7|309.1|309.7|309.1|309.7|309.1|309.7|308.9|696
1756980880000|2025-09-04 10:14:40|309.8|309.4|309.8|309.4|309.8|309.4|309.8|309.2|26
1756980890000|2025-09-04 10:14:50|309.9|309.6|309.9|309.2|310|309.6|309.9|309.2|1416
1756980910000|2025-09-04 10:15:10||309.1||309.1||309.1||309.1|0
1756981040000|2025-09-04 10:17:20|309.8|309.2|309.8|309.1|309.8|309.2|309.8|309.1|27
1756981080000|2025-09-04 10:18:00|309.7|309.2|309.8|309.4|309.8|309.4|309.7|309.2|783
1756981140000|2025-09-04 10:19:00||309.5||309.5||309.5||309.5|0
1756981160000|2025-09-04 10:19:20|309.9|309.6|309.9|309.5|309.9|309.6|309.9|309.5|480
1756981170000|2025-09-04 10:19:30|310.4|309.8|310.4|309.8|310.4|309.8|310.4|309.8|558
1756981220000|2025-09-04 10:20:20|310.3|310|310.2|309.8|310.3|310|310.2|309.8|362
1756981320000|2025-09-04 10:22:00|||||||||394
1756981400000|2025-09-04 10:23:20|309.9|309.4|309.8|309.4|309.9|309.4|309.8|309.4|1866
1756981420000|2025-09-04 10:23:40|||||||||1
1756981430000|2025-09-04 10:23:50|||||||||1
1756981580000|2025-09-04 10:26:20|||||||||1825
1756981600000|2025-09-04 10:26:40|||||||||250
1756981750000|2025-09-04 10:29:10|309.7|309.6|309.8|309.5|309.8|309.6|309.7|309.5|665
1756981760000|2025-09-04 10:29:20|310.1|309.7|310.1|309.7|310.1|309.7|310.1|309.7|1052
1756981770000|2025-09-04 10:29:30|310|309.8|310|309.6|310.1|309.8|310|309.6|297
1756981780000|2025-09-04 10:29:40|309.9|309.5|309.9|309.5|309.9|309.5|309.9|309.5|0
1756981790000|2025-09-04 10:29:50|309.8|309.4|309.8|309.4|309.9|309.4|309.8|309.4|104
1756981800000|2025-09-04 10:30:00|||||||||987
1756981860000|2025-09-04 10:31:00|||||||||250
1756981890000|2025-09-04 10:31:30|||||||||250
1756981920000|2025-09-04 10:32:00|309.9||309.9||309.9||309.9||0
1756981950000|2025-09-04 10:32:30|||||||||250
1756982000000|2025-09-04 10:33:20|309.7|309.3|309.3|308.8|309.9|309.3|309.3|308.8|766
1756982050000|2025-09-04 10:34:10||308.9||308.9||308.9||308.9|0
1756982100000|2025-09-04 10:35:00||308.8||308.8||308.8||308.8|0
1756982110000|2025-09-04 10:35:10||308.9||308.8||308.9||308.8|0
1756982120000|2025-09-04 10:35:20|||||||||955
1756982170000|2025-09-04 10:36:10||308.9||308.8||309||308.8|353
1756982330000|2025-09-04 10:38:50|309.4|309.1|309.5|309.1|309.5|309.1|309.4|309.1|92
1756982390000|2025-09-04 10:39:50|309.7|309.3|309.6|309.3|309.7|309.3|309.6|309.3|9
1756982400000|2025-09-04 10:40:00|309.5|309.1|309.6|309.1|309.6|309.1|309.5|309.1|139
1756982590000|2025-09-04 10:43:10|||||||||139
1756982670000|2025-09-04 10:44:30|||||||||749
1756982690000|2025-09-04 10:44:50|309.5||309.5||309.5||309.5||0
1756982800000|2025-09-04 10:46:40|309.6|309.2|309.6|309.2|309.6|309.2|309.6|309.2|273
1756982820000|2025-09-04 10:47:00|309.5||309.5||309.5||309.5||634
1756982920000|2025-09-04 10:48:40|||||||||355
1756982950000|2025-09-04 10:49:10|309.8|309.3|309.7|309.3|309.8|309.3|309.7|309.3|225
1756982990000|2025-09-04 10:49:50|||||||||2
1756983140000|2025-09-04 10:52:20|309.4|308.8|309.4|308.8|309.4|308.8|309.4|308.8|959
1756983150000|2025-09-04 10:52:30|309.3||309.3||309.3||309.3||0
1756983260000|2025-09-04 10:54:20|309.2||309.2||309.2||309.2||0
1756983270000|2025-09-04 10:54:30|309.1|308.1|308.9|308.1|309.1|308.1|308.9|308.1|654
1756983290000|2025-09-04 10:54:50|308.8||308.8||308.8||308.8||0
1756983390000|2025-09-04 10:56:30|308.9|308.4|308.9|308.2|309|308.4|308.9|308.2|1852
1756983410000|2025-09-04 10:56:50|309||309||309||309||335
1756983420000|2025-09-04 10:57:00||308.3||308.3||308.3||308.3|200
1756983450000|2025-09-04 10:57:30||308.4||308.4||308.4||308.4|0
1756983490000|2025-09-04 10:58:10||308.3||308.3||308.3||308.3|0
1756983500000|2025-09-04 10:58:20||308.4||308.3||308.4||308.3|551
1756983520000|2025-09-04 10:58:40||308.4||308.4||308.4||308.4|0
1756983550000|2025-09-04 10:59:10|309.2|308.6|309.2|308.5|309.2|308.6|309.2|308.5|1737
1756983570000|2025-09-04 10:59:30|308.9|308.8|308.9|308.7|308.9|308.8|308.9|308.7|114
1756983580000|2025-09-04 10:59:40||308.6||308.6||308.6||308.6|668
1756983590000|2025-09-04 10:59:50|308.8|308.5|308.9|308.6|308.9|308.6|308.8|308.5|364
1756983630000|2025-09-04 11:00:30|309|308.7|309|308.7|309|308.7|309|308.7|412
1756983660000|2025-09-04 11:01:00|||||||||181
1756983670000|2025-09-04 11:01:10|309.1|308.8|309|308.7|309.1|308.8|309|308.7|490
1756983710000|2025-09-04 11:01:50|309.1|308.8|309.1|308.8|309.1|308.8|309.1|308.8|316
1756983720000|2025-09-04 11:02:00|309.4||309.4||309.4||309.4||0
1756983730000|2025-09-04 11:02:10|309.3||309.3||309.3||309.3||0
1756983820000|2025-09-04 11:03:40|||||||||1
1756983880000|2025-09-04 11:04:40|309.2|308.7|309|308.7|309.2|308.7|309|308.7|751
1756983890000|2025-09-04 11:04:50|||||||||121
1756983950000|2025-09-04 11:05:50|||||||||550
1756983970000|2025-09-04 11:06:10|308.9||309||309||308.9||0
1756983990000|2025-09-04 11:06:30|309.1||309.1||309.1||309||35
1756984020000|2025-09-04 11:07:00|309||309||309||309||0
1756984070000|2025-09-04 11:07:50|309.1||309.1||309.1||309||959
1756984080000|2025-09-04 11:08:00|||||||||4930
1756984100000|2025-09-04 11:08:20|||||||||183
1756984120000|2025-09-04 11:08:40|||||||||606
1756984130000|2025-09-04 11:08:50|309.3|308.9|309|308.7|309.3|308.9|309|308.7|569
1756984140000|2025-09-04 11:09:00|308.9|308.9|309.8|309.1|309.8|309.1|308.9|308.9|3984
1756984320000|2025-09-04 11:12:00|310.1|309.4|310.1|309.3|310.1|309.4|310.1|309.3|155
1756984440000|2025-09-04 11:14:00|310||310||310||310||0
1756984500000|2025-09-04 11:15:00|309.8||310.1||310.1||309.8||0
1756984510000|2025-09-04 11:15:10|310||310||310||310||0
1756984620000|2025-09-04 11:17:00|310.1||310||310.1||310||106
1756984630000|2025-09-04 11:17:10|310.1||310||310.1||310||644
1756984710000|2025-09-04 11:18:30|309.9||309.9||309.9||309.9||0
1756984720000|2025-09-04 11:18:40|310||310||310||310||0
1756984730000|2025-09-04 11:18:50|310.1|309.6|310.1|309.6|310.1|309.6|310.1|309.3|561
1756984740000|2025-09-04 11:19:00||309.7||309.7||309.7||309.7|0
1756984750000|2025-09-04 11:19:10|310.3||310.3||310.3||310.3||0
1756984810000|2025-09-04 11:20:10|||||||||1079
1756984820000|2025-09-04 11:20:20|310.9|310.1|310.9|310.1|310.9|310.1|310.9|310.1|148
1756984830000|2025-09-04 11:20:30|310.8|310.2|310.8|310.2|310.8|310.3|310.8|310.1|0
1756984930000|2025-09-04 11:22:10|310.9||310.9||310.9||310.9||0
1756985200000|2025-09-04 11:26:40|310.7|310.1|310.7|310.1|310.7|310.1|310.7|310.1|0
1756985380000|2025-09-04 11:29:40|310.9|310.4|310.9|310.1|310.9|310.4|310.9|310.1|1430
1756985390000|2025-09-04 11:29:50|||||||||2448
1756985450000|2025-09-04 11:30:50||310.2||310.2||310.2||310.2|3128
1756985660000|2025-09-04 11:34:20|||||||||1000
1756985780000|2025-09-04 11:36:20|310.8||310.8||310.8||310.8||0
1756985870000|2025-09-04 11:37:50|310.7||310.7||310.7||310.7||0
1756985890000|2025-09-04 11:38:10|310.8|310.5|311.2|310.7|311.2|310.7|310.8|310.5|1303
1756985900000|2025-09-04 11:38:20|311||311||311||311||0
1756985980000|2025-09-04 11:39:40|311.6|311.1|311.6|311.1|311.6|311.1|311.6|311.1|1449
1756986000000|2025-09-04 11:40:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|425
1756986080000|2025-09-04 11:41:20||311.5||311.5||311.5||311.5|0
1756986090000|2025-09-04 11:41:30||311.6||311.7||311.7||311.6|72
1756986100000|2025-09-04 11:41:40||311.8||311.8||311.8||311.8|0
1756986110000|2025-09-04 11:41:50|312.8|312.3|312.8|312.2|312.8|312.3|312.8|312.2|1624
1756986120000|2025-09-04 11:42:00|312.5|312|312.8|312|312.8|312|312.5|312|479
1756986130000|2025-09-04 11:42:10||312.1||312.1||312.1||312.1|0
1756986140000|2025-09-04 11:42:20|||||||||2655
1756986150000|2025-09-04 11:42:30|||||||||688
1756986370000|2025-09-04 11:46:10|||||||||479
1756986380000|2025-09-04 11:46:20|312.7|311.6|312.3|311.6|312.7|311.6|312.3|311.6|20
1756986390000|2025-09-04 11:46:30|312.4|311.5|312|311.5|312.4|311.5|312|311.5|730
1756986510000|2025-09-04 11:48:30||311.4||311.2||311.4||311.2|0
1756986580000|2025-09-04 11:49:40|311.9||311.9||311.9||311.9||0
1756986690000|2025-09-04 11:51:30|||||||||1722
1756986720000|2025-09-04 11:52:00|||||||||1679
1756986750000|2025-09-04 11:52:30||311.3||311.3||311.3||311.3|1289
1756986760000|2025-09-04 11:52:40|310.9|309.8|310.8|309.8|310.9|309.8|310.8|309.8|565
1756986770000|2025-09-04 11:52:50||310.1||310.1||310.1||310.1|0
1756986810000|2025-09-04 11:53:30||310.2||310.1||310.2||310.1|0
1756986930000|2025-09-04 11:55:30||310||310||310||310|0
1756987010000|2025-09-04 11:56:50||310.1||310||310.1||310|0
1756987020000|2025-09-04 11:57:00||310.1||310.1||310.1||310.1|0
1756987130000|2025-09-04 11:58:50||310.4||310.1||310.4||310.1|1641
1756987280000|2025-09-04 12:01:20||310.2||310.1||310.2||310.1|0
1756987300000|2025-09-04 12:01:40||310.2||310.1||310.2||310.1|0
1756987410000|2025-09-04 12:03:30|310.7||310.7||310.7||310.7||16
1756987440000|2025-09-04 12:04:00|||||||||500
1756987540000|2025-09-04 12:05:40|310.4|309.8|310.4|309.8|310.4|309.8|310.4|309.8|1267
1756987550000|2025-09-04 12:05:50|310.7|310.1|310.7|310.2|310.7|310.2|310.7|310.1|458
1756987570000|2025-09-04 12:06:10|310.6|310.1|310.6|310.1|310.6|310.1|310.6|310.1|0
1756987880000|2025-09-04 12:11:20|||||||||96
1756988090000|2025-09-04 12:14:50|310.4|309.8|310.4|309.8|310.4|309.8|310.4|309.8|584
1756988100000|2025-09-04 12:15:00||309.9||310||310||309.9|78
1756988130000|2025-09-04 12:15:30|||||||||22
1756988160000|2025-09-04 12:16:00|||||||||100
1756988170000|2025-09-04 12:16:10|310.9|310.4|310.9|310.4|310.9|310.4|310.9|310.4|307
1756988210000|2025-09-04 12:16:50|||||||||234
1756988230000|2025-09-04 12:17:10|||||||||13
1756988250000|2025-09-04 12:17:30|310.7|310.1|310.9|310.3|310.9|310.3|310.7|310.1|122
1756988270000|2025-09-04 12:17:50|||||||||2500
1756988310000|2025-09-04 12:18:30|311.8|310.9|311.4|310.7|311.8|310.9|311.4|310.7|571
1756988370000|2025-09-04 12:19:30|||||||||737
1756988390000|2025-09-04 12:19:50|||||||||1328
1756988500000|2025-09-04 12:21:40|||||||||145
1756988550000|2025-09-04 12:22:30|312.8|310.8|312.8|310.8|312.8|310.8|312.8|310.8|0
1756988560000|2025-09-04 12:22:40|311.4||311.4||311.4||311.4||145
1756988580000|2025-09-04 12:23:00||310.7||310.7||310.7||310.7|0
1756988780000|2025-09-04 12:26:20||310.8||310.8||310.8||310.8|10
1756988840000|2025-09-04 12:27:20|311.8|310.9|311.2|310.7|311.8|311.3|311.2|310.7|1132
1756988850000|2025-09-04 12:27:30|311.1|310.9|312.3|311.5|312.3|311.5|311.1|310.7|653
1756988860000|2025-09-04 12:27:40|312.2||312.2||312.2||312.2||0
1756988880000|2025-09-04 12:28:00||311.4||311.4||311.4||311.4|0
1756988920000|2025-09-04 12:28:40||311.5||311.5||311.5||311.5|0
1756988940000|2025-09-04 12:29:00|||||||||279
1756988960000|2025-09-04 12:29:20|312.1|311.4|312.1|311.4|312.1|311.4|312.1|311.4|0
1756989150000|2025-09-04 12:32:30|312||312||312||312||3186
1756989160000|2025-09-04 12:32:40|||||||||251
1756989330000|2025-09-04 12:35:30|311.8|311.5|311.8|311.4|311.8|311.5|311.8|311.4|605
1756989420000|2025-09-04 12:37:00|311.6|311.1|311.6|311.1|311.6|311.1|311.6|311.1|1330
1756989430000|2025-09-04 12:37:10|311.5||311.5||311.5||311.5||0
1756989460000|2025-09-04 12:37:40|312|310.9|312|311.3|312|311.3|312|310.9|116
1756989520000|2025-09-04 12:38:40|||||||||95
1756989570000|2025-09-04 12:39:30|||||||||159
1756989620000|2025-09-04 12:40:20|||||||||606
1756989680000|2025-09-04 12:41:20|311.9|311.6|311.8|311.3|311.9|311.6|311.8|311.3|769
1756989710000|2025-09-04 12:41:50|312|311.5|312|311.5|312|311.5|312|311.5|831
1756989730000|2025-09-04 12:42:10|||||||||3182
1756989780000|2025-09-04 12:43:00|311.7|310.8|311.8|310.8|311.9|310.8|311.7|310.8|9
1756989790000|2025-09-04 12:43:10|311.7||311.7||311.7||311.7||0
1756989860000|2025-09-04 12:44:20|311.6||311.6||311.6||311.6||0
1756989880000|2025-09-04 12:44:40|||||||||10
1756989990000|2025-09-04 12:46:30||310.9||310.8||310.9||310.8|0
1756990000000|2025-09-04 12:46:40|311.5|310.9|311.5|310.9|311.5|310.9|311.5|310.9|0
1756990030000|2025-09-04 12:47:10||310.8||310.8||310.8||310.8|0
1756990040000|2025-09-04 12:47:20||310.9||310.9||310.9||310.9|1086
1756990090000|2025-09-04 12:48:10||311||311||311||311|0
1756990320000|2025-09-04 12:52:00|||||||||27
1756990410000|2025-09-04 12:53:30||311.1||311.1||311.1||311.1|0
1756990420000|2025-09-04 12:53:40|311.3|310.8|310.9|310.6|311.3|310.8|310.9|310.6|804
1756990500000|2025-09-04 12:55:00|310.8|310.2|310.8|310.2|310.8|310.2|310.8|310.2|299
1756990590000|2025-09-04 12:56:30|310.7||310.7||310.7||310.7||0
1756990620000|2025-09-04 12:57:00|||||||||153
1756990660000|2025-09-04 12:57:40|||||||||12
1756990670000|2025-09-04 12:57:50|||||||||1636
1756990770000|2025-09-04 12:59:30|||||||||24
1756990790000|2025-09-04 12:59:50|||||||||84
1756990800000|2025-09-04 13:00:00|310.6|310.1|310.6|310.1|310.6|310.1|310.6|310.1|10
1756990820000|2025-09-04 13:00:20|||||||||143
1756990860000|2025-09-04 13:01:00|||||||||500
1756990920000|2025-09-04 13:02:00|||||||||161
1756990970000|2025-09-04 13:02:50|||||||||16
1756991230000|2025-09-04 13:07:10|310.5||310.5||310.5||310.5||0
1756991240000|2025-09-04 13:07:20|||||||||10
1756991250000|2025-09-04 13:07:30|310.4|310.3|310.4|310.1|310.4|310.3|310.4|310.1|203
1756991430000|2025-09-04 13:10:30|310.7|310.2|310.7|310.2|310.7|310.2|310.7|310.2|321
1756991450000|2025-09-04 13:10:50|||||||||48
1756991520000|2025-09-04 13:12:00|||||||||160
1756991590000|2025-09-04 13:13:10|||||||||400
1756991870000|2025-09-04 13:17:50|||||||||318
1756992000000|2025-09-04 13:20:00||310.3||310.3||310.3||310.3|0
1756992050000|2025-09-04 13:20:50|310.3|309.9|310.3|309.9|310.3|309.9|310.3|309.9|23
1756992070000|2025-09-04 13:21:10|310.2|310|310.2|309.9|310.2|310|310.2|309.9|75
1756992190000|2025-09-04 13:23:10|310.1|309.6|309.9|309.6|310.1|309.6|309.9|309.6|983
1756992200000|2025-09-04 13:23:20|309.8|309.3|309.8|309.3|309.8|309.3|309.8|309.3|0
1756992210000|2025-09-04 13:23:30||309.6||309.6||309.6||309.6|0
1756992240000|2025-09-04 13:24:00|||||||||1000
1756992290000|2025-09-04 13:24:50|309.9|309.7|309.9|309.6|309.9|309.7|309.9|309.6|1114
1756992330000|2025-09-04 13:25:30|310.4|309.7|310.4|310|310.4|310|310.4|309.7|164
1756992340000|2025-09-04 13:25:40|||||||||30
1756992400000|2025-09-04 13:26:40|||||||||325
1756992660000|2025-09-04 13:31:00|||||||||400
1756992700000|2025-09-04 13:31:40|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|1422
1756992720000|2025-09-04 13:32:00|310||309.8||310||309.8||0
1756992730000|2025-09-04 13:32:10|||||||||328
1756992750000|2025-09-04 13:32:30|309.6|309.4|309.7|309|309.7|309.4|309.6|309|1379
1756992760000|2025-09-04 13:32:40|||||||||1925
1756992800000|2025-09-04 13:33:20||308.9||308.9||308.9||308.9|0
1756992900000|2025-09-04 13:35:00|||||||||755
1756992950000|2025-09-04 13:35:50|||||||||868
1756992970000|2025-09-04 13:36:10|||||||||125
1756993070000|2025-09-04 13:37:50|309.6||309.6||309.6||309.6||0
1756993090000|2025-09-04 13:38:10|309.5||309.5||309.5||309.5||231
1756993120000|2025-09-04 13:38:40|||||||||1088
1756993200000|2025-09-04 13:40:00|||||||||6141
1756993240000|2025-09-04 13:40:40||309||309||309||309|0
1756993370000|2025-09-04 13:42:50|309.4|308.9|309.4|308.9|309.4|308.9|309.3|308.9|66
1756993400000|2025-09-04 13:43:20|||||||||130
1756993430000|2025-09-04 13:43:50|308.9|308.4|308.9|308.3|308.9|308.5|308.7|308.3|1216
1756993440000|2025-09-04 13:44:00||308.5||308.3||308.5||308.3|120
1756993470000|2025-09-04 13:44:30|||||||||5125
1756993550000|2025-09-04 13:45:50|||||||||68
1756993560000|2025-09-04 13:46:00|308.8||308.8||308.8||308.8||0
1756993670000|2025-09-04 13:47:50|308.7||308.6||308.7||308.6||0
1756993680000|2025-09-04 13:48:00|308.5|308.4|308.6|308|308.7|308.4|308.5|308|457
1756993700000|2025-09-04 13:48:20|308.9|308.3|308.9|308.2|308.9|308.3|308.9|308.2|1550
1756993720000|2025-09-04 13:48:40||308.3||308.2||308.3||308.2|0
1756993810000|2025-09-04 13:50:10|308.8||308.9||308.9||308.8||0
1756993820000|2025-09-04 13:50:20||308.3||308.2||308.3||308.2|0
1756993920000|2025-09-04 13:52:00||308.3||308.3||308.3||308.3|0
1756994190000|2025-09-04 13:56:30|308.7||308.6||308.7||308.6||215
1756994200000|2025-09-04 13:56:40|308.7||308.6||308.7||308.6||0
1756994270000|2025-09-04 13:57:50|||||||||555
1756994280000|2025-09-04 13:58:00|||||||||483
1756994290000|2025-09-04 13:58:10|308.5|307.9|308.4|307.9|308.5|307.9|308.4|307.9|180
1756994300000|2025-09-04 13:58:20|308.3|307.5|308.3|307.5|308.3|307.5|308.2|307.5|457
1756994310000|2025-09-04 13:58:30|308.2||308.2||308.2||308.2||0
1756994320000|2025-09-04 13:58:40|308.1|307.4|308.1|307.4|308.1|307.4|308.1|307.4|10310
1756994330000|2025-09-04 13:58:50|||||||||68
1756994370000|2025-09-04 13:59:30||307.3||307.6||307.8||307.3|39
1756994390000|2025-09-04 13:59:50|308.2|307.7|308.2|307.8|308.2|307.9|308.2|307.7|586
1756994400000|2025-09-04 14:00:00|308.4|308|308.4|307.9|308.4|308|308.4|307.9|1180
1756994500000|2025-09-04 14:01:40|||||||||15
1756994710000|2025-09-04 14:05:10|308.3|307.2|307.9|307.1|308.3|307.2|307.9|307.1|88
1756994730000|2025-09-04 14:05:30|||||||||126
1756994840000|2025-09-04 14:07:20|307.8||307.8||307.8||307.8||1000
1756994920000|2025-09-04 14:08:40|||||||||483
1756994930000|2025-09-04 14:08:50|307.7||307.7||307.7||307.7||0
1756995080000|2025-09-04 14:11:20|||||||||500
1756995130000|2025-09-04 14:12:10|||||||||1
1756995140000|2025-09-04 14:12:20|||||||||333
1756995200000|2025-09-04 14:13:20|307.5||307.7||307.7||307.4||158
1756995330000|2025-09-04 14:15:30|||||||||2
1756995420000|2025-09-04 14:17:00|||||||||6089
1756995520000|2025-09-04 14:18:40|||||||||2
1756995670000|2025-09-04 14:21:10|||||||||617
1756995790000|2025-09-04 14:23:10||307.2||307.2||307.2||307.2|0
1756995820000|2025-09-04 14:23:40|||||||||19
1756995850000|2025-09-04 14:24:10||307.4||307.4||307.4||307.4|440
1756995870000|2025-09-04 14:24:30|307.6|307.5|307.8|307.5|307.8|307.6|307.6|307.4|181
1756995930000|2025-09-04 14:25:30||307.6||307.5||307.6||307.5|737
1756995980000|2025-09-04 14:26:20|307.7|307.6|307.7|307.5|307.7|307.6|307.7|307.5|198
1756996010000|2025-09-04 14:26:50|307.5|307.2|307.5|307.2|307.5|307.2|307.5|307.2|1568
1756996120000|2025-09-04 14:28:40|307.9|307.4|307.9|307.4|307.9|307.4|307.9|307.4|388
1756996160000|2025-09-04 14:29:20|||||||||32
1756996170000|2025-09-04 14:29:30||307.5||307.5||307.5||307.5|0
1756996190000|2025-09-04 14:29:50|308|307.6|308.3|307.8|308.3|308|308|307.6|106
1756996210000|2025-09-04 14:30:10|308.4||308.4||308.4||308.4||0
1756996220000|2025-09-04 14:30:20|308.3||308.3||308.3||308.3||0
1756996270000|2025-09-04 14:31:10|||||||||1000
1756996450000|2025-09-04 14:34:10||307.9||307.9||307.9||307.9|0
1756996490000|2025-09-04 14:34:50|||||||||927
1756996620000|2025-09-04 14:37:00|308.4|308|308.4|307.9|308.4|308|308.4|307.9|5001
1756996630000|2025-09-04 14:37:10|308.3|308.1|308.3|307.9|308.3|308.1|308.3|307.9|72
1756996640000|2025-09-04 14:37:20||308||308||308||308|0
1756996740000|2025-09-04 14:39:00|308.4|308.1|308.3|308.1|308.4|308.1|308.3|308.1|16
1756996750000|2025-09-04 14:39:10|308.1|307.8|308|307.8|308.1|307.8|308|307.8|557
1756996790000|2025-09-04 14:39:50|307.9|307.7|308|307.7|308|307.7|307.9|307.7|1743
1756996810000|2025-09-04 14:40:10|||||||||105
1756996820000|2025-09-04 14:40:20|||||||||80
1756997000000|2025-09-04 14:43:20|||||||||493
1756997060000|2025-09-04 14:44:20|308.2|307.9|308.2|307.8|308.2|307.9|308.1|307.8|222
1756997080000|2025-09-04 14:44:40|||||||||67
1756997090000|2025-09-04 14:44:50|307.6|307.3|307.5|307.3|307.6|307.3|307.5|307.3|84
1756997150000|2025-09-04 14:45:50|307.6||307.6||307.6||307.6||0
1756997260000|2025-09-04 14:47:40|||||||||282
1756997270000|2025-09-04 14:47:50|||||||||1089
1756997430000|2025-09-04 14:50:30|||||||||1469
1756997450000|2025-09-04 14:50:50||307.5||307.4||307.5||307.4|2774
1756997470000|2025-09-04 14:51:10|||||||||1400
1756997480000|2025-09-04 14:51:20||307.5||307.4||307.5||307.4|530
1756997500000|2025-09-04 14:51:40|||||||||1400
1756997520000|2025-09-04 14:52:00|308|307.6|308|307.6|308|307.6|308|307.6|402
1756997630000|2025-09-04 14:53:50|||||||||741
1756997690000|2025-09-04 14:54:50||307.7||307.7||307.7||307.7|965
1756997700000|2025-09-04 14:55:00|307.9|307.6|307.9|307.6|307.9|307.6|307.9|307.6|8134
1756997710000|2025-09-04 14:55:10|||||||||1
1756997720000|2025-09-04 14:55:20|308|307.9|308.4|308|308.4|308|308|307.8|894
1756997730000|2025-09-04 14:55:30|308.6|308.2|308.6|308.3|308.6|308.3|308.6|308.1|1385
1756997740000|2025-09-04 14:55:40|308.5|308.4|308.5|308.4|308.5|308.4|308.5|308.4|74
1756997750000|2025-09-04 14:55:50||308.3||308.3||308.3||308.3|226
1756997760000|2025-09-04 14:56:00|||||||||470
1756997770000|2025-09-04 14:56:10|308.4|308.2|308.4|308.2|308.4|308.2|308.4|308.2|11
1756997780000|2025-09-04 14:56:20|308.3|308.1|308.4|308.1|308.4|308.1|308.3|308.1|1762
1756997830000|2025-09-04 14:57:10|307.7|307.3|307.7|307.3|307.7|307.3|307.7|307.3|722
1756997890000|2025-09-04 14:58:10|||||||||716
1756998020000|2025-09-04 15:00:20|||||||||4
1756998060000|2025-09-04 15:01:00|||||||||1291
1756998070000|2025-09-04 15:01:10|307.4|307.2|307.3|307.1|307.4|307.2|307.3|307.1|1274
1756998240000|2025-09-04 15:04:00|||||||||683
1756998250000|2025-09-04 15:04:10|307.7|307.4|307.6|307.3|307.7|307.4|307.6|307.2|439
1756998260000|2025-09-04 15:04:20|307.5|307.2|307.6|307.2|307.6|307.4|307.5|307.2|56
1756998290000|2025-09-04 15:04:50||307.4||307.2||307.4||307.2|425
1756998310000|2025-09-04 15:05:10||307.3||307.3||307.3||307.3|0
1756998330000|2025-09-04 15:05:30|307.7||307.7||307.7||307.7||194
1756998370000|2025-09-04 15:06:10|307.8|307.4|307.8|307.4|307.8|307.4|307.8|307.4|605
1756998410000|2025-09-04 15:06:50|307.7||307.7||307.7||307.7||0
1756998430000|2025-09-04 15:07:10|307.8|307.5|307.8|307.5|307.8|307.5|307.8|307.5|138
1756998440000|2025-09-04 15:07:20||307.4||307.5||307.5||307.4|648
1756998450000|2025-09-04 15:07:30|||||||||250
1756998480000|2025-09-04 15:08:00|307.7|307.2|307.7|307.2|307.7|307.3|307.7|307.2|784
1756998540000|2025-09-04 15:09:00|||||||||174
1756998570000|2025-09-04 15:09:30||307.3||307.3||307.3||307.3|0
1756998610000|2025-09-04 15:10:10||307.4||307.4||307.4||307.4|4933
1756998620000|2025-09-04 15:10:20|307.5|307.5|307.5|307.1|307.5|307.5|307.5|307.1|48
1756998630000|2025-09-04 15:10:30||307.2||307.2||307.2||307.2|0
1756998660000|2025-09-04 15:11:00|||||||||161
1756998720000|2025-09-04 15:12:00|||||||||97
1756998740000|2025-09-04 15:12:20|||||||||1
1756998780000|2025-09-04 15:13:00|307.6|307.3|307.6|307.3|307.6|307.3|307.6|307.3|564
1756998790000|2025-09-04 15:13:10|||||||||11858
1756998800000|2025-09-04 15:13:20|307.5||307.5||307.5||307.5||569
1756998820000|2025-09-04 15:13:40|307.6|307.4|307.6|307.4|307.6|307.4|307.6|307.4|227
1756998840000|2025-09-04 15:14:00|307.3|306.8|307.2|306.8|307.3|307|307.2|306.8|1917
1756998850000|2025-09-04 15:14:10|307.1|306.9|307.3|307|307.3|307|307.1|306.8|1192
1756998860000|2025-09-04 15:14:20||307.1||307.1||307.1||307.1|516
1756998870000|2025-09-04 15:14:30|307.4|307.2|307.3|307|307.4|307.2|307.3|307|310
1756998940000|2025-09-04 15:15:40|||||||||10000
1756998950000|2025-09-04 15:15:50|307.2|307.1|307.2|307|307.2|307.1|307.2|307|1178
1756998960000|2025-09-04 15:16:00|307.3|307.1|307.3|307|307.3|307.1|307.3|307|580
1756998980000|2025-09-04 15:16:20|||||||||30629
1756998990000|2025-09-04 15:16:30||307.1||307.1||307.1||307.1|327
1756999070000|2025-09-04 15:17:50|307.1|307.2|307.1|306.9|307.1|307.2|307.1|306.9|1162
1756999080000|2025-09-04 15:18:00|306.9|306.7|306.4|306.2|306.9|306.7|306.4|306.2|11532
1756999090000|2025-09-04 15:18:10||306||306||306||306|727
1756999110000|2025-09-04 15:18:30|||||||||3244
1756999150000|2025-09-04 15:19:10|||||||||3
1756999180000|2025-09-04 15:19:40|306.2||306.2||306.2||306.2||0
1756999200000|2025-09-04 15:20:00|305.9|305.4|305.8|305.4|305.9|305.4|305.8|305.4|1174
1756999220000|2025-09-04 15:20:20|||||||||374
1756999230000|2025-09-04 15:20:30|||||||||12
1756999250000|2025-09-04 15:20:50|||||||||217
1756999260000|2025-09-04 15:21:00|305.7||305.7||305.7||305.7||0
1756999310000|2025-09-04 15:21:50|305.8|305.5|305.8|305.4|305.8|305.5|305.8|305.4|309
1756999350000|2025-09-04 15:22:30|305.7||305.7||305.7||305.7||228
1756999390000|2025-09-04 15:23:10|305.9|305.7|305.9|305.7|305.9|305.7|305.9|305.7|3297
1756999400000|2025-09-04 15:23:20|306.1|305.8|306.1|305.8|306.1|305.8|306.1|305.8|417
1756999470000|2025-09-04 15:24:30|305.9|305.5|306|305.5|306|305.5|305.9|305.5|159
1756999500000|2025-09-04 15:25:00||305.6||305.6||305.6||305.6|2284
1756999510000|2025-09-04 15:25:10|||||||||389
1756999570000|2025-09-04 15:26:10|||||||||4
1756999580000|2025-09-04 15:26:20|||||||||126
1756999590000|2025-09-04 15:26:30|305.9|305.7|306|305.7|306|305.7|305.9|305.7|131
1756999600000|2025-09-04 15:26:40|||||||||1000
1756999610000|2025-09-04 15:26:50|306.2|306|306.3|306.2|306.4|306.2|306.1|306|2676
1756999620000|2025-09-04 15:27:00|306.2|306|306|305.8|306.2|306|306|305.8|1040
1756999630000|2025-09-04 15:27:10|||||||||2
1756999650000|2025-09-04 15:27:30|306.3|306|306.3|306|306.3|306|306.3|306|23
1756999660000|2025-09-04 15:27:40|306.2|306.1|306.3|306.1|306.3|306.1|306.2|306|480
1756999680000|2025-09-04 15:28:00|306.5|306.3|306.5|306.3|306.5|306.3|306.5|306.3|343
1756999690000|2025-09-04 15:28:10|306.4|306.1|306.4|306.1|306.4|306.1|306.4|306.1|1163
1756999710000|2025-09-04 15:28:30|||||||||109
1756999720000|2025-09-04 15:28:40|||||||||167
1756999730000|2025-09-04 15:28:50|||||||||22
1756999740000|2025-09-04 15:29:00||306.2||306.2||306.2||306.2|0
1756999750000|2025-09-04 15:29:10|306.5|306.1|306.5|306.3|306.5|306.3|306.5|306.1|503
1756999760000|2025-09-04 15:29:20|||||||||425
1756999770000|2025-09-04 15:29:30|306.7|306.5|306.7|306.5|306.7|306.5|306.6|306.4|1397
1756999780000|2025-09-04 15:29:40|306.6||306.9||306.9||306.6||364
1756999790000|2025-09-04 15:29:50||306.6||306.7||306.7||306.6|1347
1757055610000|2025-09-05 07:00:10|312.5|308|312.6|308.1|312.6|308.1|312.5|308|89
1757055620000|2025-09-05 07:00:20|312.3|308.2|311.2|308|312.3|308.5|311.1|308|53883
1757055630000|2025-09-05 07:00:30|311.1||310.8||311.2||310.8||0
1757055640000|2025-09-05 07:00:40|310.7||309.9||310.8||309.9||2868
1757055650000|2025-09-05 07:00:50|309.8||309.6||309.8||309.6||0
1757055660000|2025-09-05 07:01:00|309.5|308.1|311.7|308.1|312.2|308.1|309.5|308.1|919
1757055670000|2025-09-05 07:01:10|311.6|308.2|311.3|308.1|311.8|308.2|311.3|308.1|0
1757055680000|2025-09-05 07:01:20|311.2|308.2|311.1|308.1|311.2|308.2|311.1|308.1|0
1757055690000|2025-09-05 07:01:30|311||310.7||311||310.7||0
1757055700000|2025-09-05 07:01:40|310.6|308.2|310.3|308.2|310.6|308.2|310.3|308.2|876
1757055710000|2025-09-05 07:01:50|310.2||310||310.2||310||0
1757055720000|2025-09-05 07:02:00|||||||||92
1757055740000|2025-09-05 07:02:20|309.8|308.1|309.8|308.1|309.8|308.1|309.8|308.1|100
1757055750000|2025-09-05 07:02:30|309.7||309.7||309.7||309.7||0
1757055790000|2025-09-05 07:03:10|309.6|308.2|309.6|308.2|309.6|308.2|309.6|308.2|8
1757055810000|2025-09-05 07:03:30|||||||||76
1757055830000|2025-09-05 07:03:50|310.6|309.3|310.5|309.3|310.6|309.3|310.5|309.3|16
1757055840000|2025-09-05 07:04:00|310.4||310.4||310.4||310.4||0
1757055920000|2025-09-05 07:05:20|||||||||1041
1757055980000|2025-09-05 07:06:20|||||||||10
1757056160000|2025-09-05 07:09:20|309.6|308.2|309.4|308.2|309.6|308.2|309.4|308.2|92
1757056170000|2025-09-05 07:09:30|309.3||309.3||309.3||309.3||0
1757056250000|2025-09-05 07:10:50|309.2||309.1||309.2||309.1||1
1757056270000|2025-09-05 07:11:10|308.9||308.9||308.9||308.9||0
1757056350000|2025-09-05 07:12:30|||||||||97
1757056360000|2025-09-05 07:12:40|308.7|308.3|309|308.5|309|308.5|308.6|308.3|511
1757056370000|2025-09-05 07:12:50|309.3|308.8|310.7|310.2|310.8|310.2|309.3|308.8|1950
1757056430000|2025-09-05 07:13:50|||||||||126722
1757056460000|2025-09-05 07:14:20|310.8||310.8||310.8||310.8||0
1757056490000|2025-09-05 07:14:50|||||||||400
1757056510000|2025-09-05 07:15:10|310.1|309.6|310.1|309.6|310.1|309.6|310.1|309.6|160
1757056630000|2025-09-05 07:17:10||309.7||309.7||309.7||309.7|0
1757056740000|2025-09-05 07:19:00||309.8||309.6||309.8||309.6|706
1757056900000|2025-09-05 07:21:40|310.8|309.7|310.7|310.1|310.8|310.1|310.7|309.7|15007
1757056910000|2025-09-05 07:21:50|310.8|310.4|311.3|310.4|311.4|310.6|310.8|310.4|1257
1757056940000|2025-09-05 07:22:20|||||||||2242
1757056950000|2025-09-05 07:22:30||310.2||310.2||310.2||310.2|0
1757057030000|2025-09-05 07:23:50|312.1|310.9|312|310.9|312.1|310.9|312|310.9|461
1757057040000|2025-09-05 07:24:00|312.6|311.4|312.6|311.6|312.6|311.6|312.6|311.4|151
1757057050000|2025-09-05 07:24:10|312.7||312.8||312.8||312.7||0
1757057120000|2025-09-05 07:25:20|||||||||1000
1757057130000|2025-09-05 07:25:30|313.9|311.7|313.8|312.7|313.9|312.7|313.8|311.7|265
1757057140000|2025-09-05 07:25:40|313.7|312.4|313.7|312.4|313.7|312.4|313.7|312.4|0
1757057150000|2025-09-05 07:25:50|||||||||3234
1757057160000|2025-09-05 07:26:00|313.6|312.3|314.1|312.9|314.1|312.9|313.2|312.3|1028
1757057170000|2025-09-05 07:26:10||312.8||312.8||312.9||312.8|0
1757057190000|2025-09-05 07:26:30|||||||||1000
1757057260000|2025-09-05 07:27:40|||||||||227
1757057270000|2025-09-05 07:27:50|312.5|311.3|312|311.7|312.5|311.7|312|311|3039
1757057280000|2025-09-05 07:28:00|311.7|311.2|311.7|311.1|311.7|311.2|311.7|311.1|145
1757057390000|2025-09-05 07:29:50|312.1|311.2|312.1|311.2|312.1|311.4|312.1|311.1|45
1757057400000|2025-09-05 07:30:00|||||||||240
1757057440000|2025-09-05 07:30:40|312.3|311.6|312.3|311.4|312.3|311.6|312.3|311.2|586
1757057450000|2025-09-05 07:30:50|312.2|311.2|312.2|311.2|312.2|311.2|312.2|311.2|0
1757057490000|2025-09-05 07:31:30|312.4|311.9|312.4|311.8|312.4|311.9|312.4|311.8|182
1757057560000|2025-09-05 07:32:40|312.5|311.9|312.7|312.1|312.7|312.2|312.5|311.9|457
1757057570000|2025-09-05 07:32:50|312.8|312.4|312.8|312.4|312.8|312.4|312.8|312.4|85
1757057600000|2025-09-05 07:33:20|312.5|311.8|312.5|311.8|312.5|311.8|312.5|311.8|486
1757057610000|2025-09-05 07:33:30|312.4||312.4||312.4||312.4||200
1757057630000|2025-09-05 07:33:50|312.8|312.2|312.8|312.2|312.8|312.2|312.8|312.2|462
1757057650000|2025-09-05 07:34:10|313.2|312.5|313.3|312.8|313.3|312.8|313.2|312.3|409
1757057660000|2025-09-05 07:34:20||312.7||312.7||312.7||312.7|0
1757057680000|2025-09-05 07:34:40|314|313.1|314|313.1|314|313.1|314|313.1|191
1757057700000|2025-09-05 07:35:00||313||313||313||313|0
1757057710000|2025-09-05 07:35:10|313.9|312.8|313.8|312.7|313.9|312.8|313.8|312.7|83
1757057720000|2025-09-05 07:35:20|313.7||313.6||313.7||313.6||2828
1757057730000|2025-09-05 07:35:30|||||||||2221
1757057780000|2025-09-05 07:36:20|313.5|312.3|313.5|312.3|313.5|312.3|313.5|312.3|99
1757057790000|2025-09-05 07:36:30||312.4||312.4||312.4||312.4|1925
1757057880000|2025-09-05 07:38:00|313.4||313.5||313.5||313.4||0
1757058190000|2025-09-05 07:43:10|||||||||3
1757058260000|2025-09-05 07:44:20|313.9|313.1|314|313.1|314|313.1|313.9|313.1|612
1757058300000|2025-09-05 07:45:00|313.9||313.9||313.9||313.9||0
1757058340000|2025-09-05 07:45:40|313.8||313.7||313.8||313.7||1
1757058360000|2025-09-05 07:46:00|313.1|312.2|313|312|313.1|312.2|313|312|151
1757058420000|2025-09-05 07:47:00||311.9||311.9||311.9||311.9|0
1757058490000|2025-09-05 07:48:10||312||312||312||312|0
1757058520000|2025-09-05 07:48:40|||||||||64
1757058550000|2025-09-05 07:49:10|||||||||300
1757058560000|2025-09-05 07:49:20|313.7|312.7|313.6|312.6|313.7|312.7|313.6|312.6|365
1757058650000|2025-09-05 07:50:50|||||||||576
1757058720000|2025-09-05 07:52:00|||||||||633
1757058760000|2025-09-05 07:52:40|||||||||1
1757058780000|2025-09-05 07:53:00|||||||||544
1757058980000|2025-09-05 07:56:20|313.9|313.5|313.9|313.3|314|313.5|313.5|313.2|734
1757059030000|2025-09-05 07:57:10|||||||||17
1757059040000|2025-09-05 07:57:20||313.4||313.4||313.4||313.4|134
1757059120000|2025-09-05 07:58:40|||||||||100
1757059140000|2025-09-05 07:59:00||313.3||313.3||313.3||313.3|0
1757059170000|2025-09-05 07:59:30|314.6|314|314.6|314|314.6|314|314.6|314|621
1757059210000|2025-09-05 08:00:10|||||||||19
1757059230000|2025-09-05 08:00:30|314.5||314.5||314.5||314.5||342
1757059330000|2025-09-05 08:02:10|||||||||32
1757059460000|2025-09-05 08:04:20|||||||||127
1757059530000|2025-09-05 08:05:30|314.4||314.4||314.4||314.4||167
1757059580000|2025-09-05 08:06:20|||||||||1
1757059690000|2025-09-05 08:08:10|||||||||15000
1757059710000|2025-09-05 08:08:30|314.3|313.7|314.2|313.9|314.3|314|314.1|313.7|331
1757059720000|2025-09-05 08:08:40|314.1|313.7|314.2|313.7|314.2|313.7|314.1|313.7|0
1757059730000|2025-09-05 08:08:50|||||||||16
1757059760000|2025-09-05 08:09:20||313.8||313.8||313.8||313.8|626
1757059770000|2025-09-05 08:09:30|314|313.5|314|313.4|314|313.5|314|313.4|628
1757059780000|2025-09-05 08:09:40||313.3||313.3||313.3||313.3|0
1757059800000|2025-09-05 08:10:00||313.2||313.2||313.2||313.2|0
1757059830000|2025-09-05 08:10:30|313.6|312.8|313.6|312.9|313.6|313|313.6|312.8|202
1757059840000|2025-09-05 08:10:40|313.5|312.7|313.4|312.7|313.5|312.7|313.4|312.7|0
1757059870000|2025-09-05 08:11:10|313.3||313.3||313.3||313.3||0
1757059880000|2025-09-05 08:11:20|313|312.5|313|312.3|313|312.6|313|312.3|547
1757059940000|2025-09-05 08:12:20|313.4|312.4|313.4|312.7|313.4|312.7|313.4|312.4|809
1757059970000|2025-09-05 08:12:50|||||||||7
1757060010000|2025-09-05 08:13:30|313.1|312.3|313.1|312.3|313.1|312.3|313.1|312.3|634
1757060080000|2025-09-05 08:14:40|||||||||4766
1757060200000|2025-09-05 08:16:40|313|312|312.5|312|313|312|312.5|312|733
1757060290000|2025-09-05 08:18:10|312.4|311.7|312.1|311.7|312.4|311.7|312.1|311.7|320
1757060300000|2025-09-05 08:18:20|311.9|311.4|311.8|311.2|311.9|311.4|311.8|311.1|1421
1757060320000|2025-09-05 08:18:40|311.9||311.9||311.9||311.9||0
1757060330000|2025-09-05 08:18:50|311.8|311|311.8|311.1|311.8|311.1|311.8|311|520
1757060360000|2025-09-05 08:19:20|311.7|311.2|312.2|311.5|312.2|311.6|311.7|311.2|1157
1757060450000|2025-09-05 08:20:50|312.1|311.4|312.1|311.4|312.1|311.4|312.1|311.4|117
1757060460000|2025-09-05 08:21:00||311.3||311.3||311.3||311.3|0
1757060470000|2025-09-05 08:21:10|312|311.2|312|311.2|312|311.2|312|311.2|0
1757060570000|2025-09-05 08:22:50|||||||||2
1757060580000|2025-09-05 08:23:00|||||||||319
1757060650000|2025-09-05 08:24:10|312.2|311.3|312.1|311.5|312.2|311.6|312.1|311.3|55
1757060780000|2025-09-05 08:26:20|312.3|311.8|312.3|311.8|312.3|311.8|312.3|311.8|269
1757060790000|2025-09-05 08:26:30|312.2||312.2||312.2||312.2||0
1757061020000|2025-09-05 08:30:20|312.7|312.2|312.7|312.2|312.7|312.2|312.7|312.2|480
1757061050000|2025-09-05 08:30:50||312.1||312.2||312.2||312.1|0
1757061060000|2025-09-05 08:31:00|312.6|312.1|312.7|312.4|312.7|312.4|312.5|312.1|1433
1757061070000|2025-09-05 08:31:10|312.6|312.1|313.6|312.9|313.6|312.9|312.6|312.1|414
1757061260000|2025-09-05 08:34:20|313.5||313.4||313.5||313.4||0
1757061290000|2025-09-05 08:34:50|313.9|313.3|313.9|313.1|313.9|313.3|313.6|313.1|376
1757061300000|2025-09-05 08:35:00|313.8||313.8||313.8||313.8||0
1757061340000|2025-09-05 08:35:40|||||||||25
1757061350000|2025-09-05 08:35:50|313.5|312.8|313.6|312.8|313.7|312.8|313.5|312.8|1613
1757061500000|2025-09-05 08:38:20|314.3|313.7|314.2|313.6|314.3|313.7|314.2|313.6|688
1757061510000|2025-09-05 08:38:30|314.1||314.1||314.1||314.1||0
1757061520000|2025-09-05 08:38:40|314|313.5|314|313.5|314|313.5|314|313.5|178
1757061530000|2025-09-05 08:38:50|313.8|313.4|314|313.1|314|313.4|313.8|313.1|178
1757061540000|2025-09-05 08:39:00|313.8|313.2|313.8|313.3|313.8|313.3|313.8|313.2|1341
1757061550000|2025-09-05 08:39:10|||||||||33
1757061560000|2025-09-05 08:39:20|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|823
1757061570000|2025-09-05 08:39:30|314.3||314.3||314.3||314.3||0
1757061580000|2025-09-05 08:39:40|314.1|313.7|314.1|313.7|314.1|313.7|314.1|313.7|118
1757061620000|2025-09-05 08:40:20|314|313.5|314|313.3|314|313.5|313.9|313.3|950
1757061640000|2025-09-05 08:40:40|313.9||313.9||313.9||313.9||0
1757061680000|2025-09-05 08:41:20||313.2||313.2||313.2||313.2|0
1757061750000|2025-09-05 08:42:30||313.3||313.3||313.3||313.3|314
1757061810000|2025-09-05 08:43:30|||||||||200
1757061820000|2025-09-05 08:43:40|314.4|313.9|314.4|314.1|314.5|314.1|314.3|313.9|521
1757061830000|2025-09-05 08:43:50|314.3|313.9|314.3|313.9|314.3|313.9|314.3|313.9|207
1757061850000|2025-09-05 08:44:10|314.1|313.7|313.9|313.5|314.1|313.7|313.9|313.5|457
1757061870000|2025-09-05 08:44:30||313.4||313.4||313.4||313.4|0
1757061880000|2025-09-05 08:44:40|314|313.5|314|313.7|314|313.8|314|313.5|135
1757061890000|2025-09-05 08:44:50|313.8|313.3|314|313.4|314|313.4|313.8|313.3|592
1757061900000|2025-09-05 08:45:00|313.9||313.9||313.9||313.9||0
1757061910000|2025-09-05 08:45:10|313.7|313.3|313.7|313.3|313.7|313.3|313.7|313.3|848
1757061920000|2025-09-05 08:45:20|313.8|313.4|313.8|313.4|313.8|313.4|313.8|313.4|0
1757061940000|2025-09-05 08:45:40||313.5||313.5||313.5||313.5|699
1757061950000|2025-09-05 08:45:50|313.6|313.4|313.6|313.4|313.6|313.4|313.6|313.4|192
1757061960000|2025-09-05 08:46:00|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|0
1757061970000|2025-09-05 08:46:10|314.2|313.6|314.1|313.4|314.2|313.6|314.1|313.3|522
1757061980000|2025-09-05 08:46:20|314||314||314||314||0
1757062000000|2025-09-05 08:46:40|||||||||14
1757062030000|2025-09-05 08:47:10|||||||||1387
1757062070000|2025-09-05 08:47:50|313.9||313.9||313.9||313.9||844
1757062120000|2025-09-05 08:48:40|313.8||313.8||313.8||313.8||0
1757062130000|2025-09-05 08:48:50|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|13
1757062160000|2025-09-05 08:49:20|313.5||313.5||313.5||313.5||2
1757062180000|2025-09-05 08:49:40|||||||||572
1757062190000|2025-09-05 08:49:50|||||||||586
1757062220000|2025-09-05 08:50:20|||||||||137
1757062230000|2025-09-05 08:50:30|313.3|313|313.2|313|313.3|313|313.2|313|891
1757062240000|2025-09-05 08:50:40|313.3||313.3||313.3||313.3||44
1757062260000|2025-09-05 08:51:00|313.2||313.2||313.2||313.2||1
1757062290000|2025-09-05 08:51:30|313.5|313.2|313.5|313.2|313.5|313.3|313.5|313.2|635
1757062300000|2025-09-05 08:51:40||313.3||313.3||313.3||313.3|0
1757062320000|2025-09-05 08:52:00|313.8|313.5|313.8|313.5|313.8|313.5|313.8|313.5|2547
1757062330000|2025-09-05 08:52:10|||||||||2
1757062340000|2025-09-05 08:52:20|314||314||314||314||0
1757062430000|2025-09-05 08:53:50|313.8||313.9||313.9||313.8||40
1757062490000|2025-09-05 08:54:50||313.3||313.3||313.3||313.3|0
1757062610000|2025-09-05 08:56:50|||||||||400
1757062630000|2025-09-05 08:57:10|||||||||3639
1757062870000|2025-09-05 09:01:10|||||||||12
1757062920000|2025-09-05 09:02:00|||||||||875
1757062980000|2025-09-05 09:03:00|314.1|313.6|313.9|313.6|314.1|313.6|313.9|313.6|637
1757063000000|2025-09-05 09:03:20|313.8|313.4|313.8|313.4|313.8|313.4|313.8|313.4|56
1757063060000|2025-09-05 09:04:20|313.7||313.7||313.7||313.7||0
1757063070000|2025-09-05 09:04:30|313.6|313.3|313.6|313.3|313.6|313.3|313.6|313.3|261
1757063090000|2025-09-05 09:04:50|313.5|313|313.3|313|313.5|313|313.3|313|249
1757063130000|2025-09-05 09:05:30|||||||||3
1757063160000|2025-09-05 09:06:00|313.2|312.8|313|312.8|313.2|312.8|313|312.8|632
1757063170000|2025-09-05 09:06:10|313.1|312.9|313.1|312.8|313.1|312.9|313.1|312.8|457
1757063190000|2025-09-05 09:06:30||312.9||313||313||312.9|350
1757063200000|2025-09-05 09:06:40|||||||||1000
1757063220000|2025-09-05 09:07:00|313.2|312.9|313.2|313|313.2|313|313.2|312.9|92
1757063230000|2025-09-05 09:07:10||312.9||312.9||312.9||312.9|0
1757063300000|2025-09-05 09:08:20|||||||||3
1757063400000|2025-09-05 09:10:00|||||||||8
1757063480000|2025-09-05 09:11:20|||||||||3
1757063580000|2025-09-05 09:13:00|||||||||24941
1757063600000|2025-09-05 09:13:20|312.8|312.4|312.8|312.4|312.8|312.4|312.8|312.4|1492
1757063610000|2025-09-05 09:13:30|312.7|311.9|312|311.7|312.7|311.9|312|311.7|2
1757063650000|2025-09-05 09:14:10|312.2|312.1|312.2|311.9|312.2|312.1|312.2|311.9|682
1757063660000|2025-09-05 09:14:20|312.6|312.1|312.6|312.1|312.6|312.1|312.6|312.1|133
1757063730000|2025-09-05 09:15:30||312.2||312.2||312.2||312.2|347
1757063740000|2025-09-05 09:15:40||312.3||312.3||312.3||312.2|54
1757063760000|2025-09-05 09:16:00|||||||||544
1757063840000|2025-09-05 09:17:20||312.2||312.2||312.2||312.2|0
1757063850000|2025-09-05 09:17:30|||||||||24
1757063880000|2025-09-05 09:18:00||312.3||312.3||312.3||312.3|0
1757063900000|2025-09-05 09:18:20||312.2||312.3||312.3||312.2|0
1757063940000|2025-09-05 09:19:00|||||||||50429
1757063950000|2025-09-05 09:19:10|312.7|312.2|312.7|312.5|312.7|312.5|312.7|312.2|1794
1757063960000|2025-09-05 09:19:20|||||||||159
1757063980000|2025-09-05 09:19:40|312.5|312.3|312.5|312.3|312.5|312.3|312.5|312.3|11
1757063990000|2025-09-05 09:19:50||312.4||312.4||312.4||312.4|200
1757064030000|2025-09-05 09:20:30||312.2||312.4||312.4||312.2|200
1757064040000|2025-09-05 09:20:40|312.4|312.3|312.4|312.2|312.4|312.3|312.4|312.2|330
1757064050000|2025-09-05 09:20:50|312.1|311.7|312|311.7|312.1|311.7|312|311.7|243
1757064060000|2025-09-05 09:21:00|312.5|312.1|312.5|312.1|312.5|312.1|312.5|312.1|271
1757064120000|2025-09-05 09:22:00|312.6|312.2|312.6|312.3|312.6|312.3|312.6|312.2|1300
1757064200000|2025-09-05 09:23:20|||||||||35
1757064270000|2025-09-05 09:24:30|||||||||978
1757064340000|2025-09-05 09:25:40|||||||||529
1757064380000|2025-09-05 09:26:20|312.4|312.2|312|311.8|312.4|312.2|312|311.8|1921
1757064390000|2025-09-05 09:26:30|||||||||373
1757064400000|2025-09-05 09:26:40|311.9|311.7|311.9|311.7|311.9|311.7|311.9|311.7|106
1757064410000|2025-09-05 09:26:50|311.8|311.6|311.7|311.5|311.8|311.6|311.7|311.5|186
1757064430000|2025-09-05 09:27:10|312.3|311.8|312.5|312|312.5|312|312.3|311.8|1035
1757064450000|2025-09-05 09:27:30|312.4||312.4||312.4||312.3||521
1757064460000|2025-09-05 09:27:40|312.5||312.5||312.5||312.5||0
1757064470000|2025-09-05 09:27:50|||||||||23
1757064520000|2025-09-05 09:28:40|||||||||2000
1757064540000|2025-09-05 09:29:00|||||||||2000
1757064560000|2025-09-05 09:29:20|312.4||312.4||312.4||312.4||0
1757064620000|2025-09-05 09:30:20|312.1|311.8|312.1|311.7|312.1|311.8|312.1|311.7|3653
1757064630000|2025-09-05 09:30:30|312||312||312||312||175
1757064650000|2025-09-05 09:30:50|312.3|311.9|312.3|311.9|312.3|311.9|312.3|311.9|2952
1757064670000|2025-09-05 09:31:10|312|311.7|312.3|311.8|312.3|311.9|311.8|311.6|2293
1757064680000|2025-09-05 09:31:20||311.6||311.7||311.7||311.6|0
1757064700000|2025-09-05 09:31:40|312.2|311.6|312.2|311.6|312.2|311.6|312.2|311.6|0
1757064730000|2025-09-05 09:32:10|||||||||572
1757064840000|2025-09-05 09:34:00||311.7||311.7||311.7||311.7|366
1757064880000|2025-09-05 09:34:40|312.3|311.8|311.6|311.4|312.3|311.8|311.5|311.4|1410
1757064900000|2025-09-05 09:35:00|312.1|311.6|312.2|311.7|312.2|311.7|312.1|311.6|29
1757064980000|2025-09-05 09:36:20|||||||||1000
1757065030000|2025-09-05 09:37:10|312.3|312|312.7|312.3|312.7|312.3|312.3|312|969
1757065130000|2025-09-05 09:38:50|312.6||312.6||312.6||312.6||0
1757065170000|2025-09-05 09:39:30|312.7|312.4|312.7|312.3|312.7|312.4|312.7|312.3|69
1757065200000|2025-09-05 09:40:00|312.6|312.4|312.6|312.4|312.6|312.4|312.6|312.4|159
1757065210000|2025-09-05 09:40:10||312.3||312.3||312.3||312.3|0
1757065280000|2025-09-05 09:41:20|312.7||312.7||312.7||312.7||1141
1757065290000|2025-09-05 09:41:30|312.6|312.4|312.7|312.3|312.7|312.4|312.6|312.3|279
1757065300000|2025-09-05 09:41:40|||||||||1133
1757065360000|2025-09-05 09:42:40|312.8|312.4|312.9|312.6|312.9|312.6|312.8|312.4|574
1757065370000|2025-09-05 09:42:50|||||||||474
1757065380000|2025-09-05 09:43:00|||||||||12
1757065400000|2025-09-05 09:43:20|312.8|312.5|312.5|312.1|312.8|312.5|312.5|312.1|1343
1757065490000|2025-09-05 09:44:50||312.2||312.2||312.2||312.2|0
1757065560000|2025-09-05 09:46:00|||||||||215
1757065680000|2025-09-05 09:48:00|312.6|312.3|312.6|312.3|312.6|312.3|312.6|312.3|126
1757065690000|2025-09-05 09:48:10|312.5|312.1|312.2|312|312.5|312.1|312.2|312|1060
1757065750000|2025-09-05 09:49:10|312.1|311.8|312|311.8|312.1|311.8|312|311.8|5
1757065760000|2025-09-05 09:49:20|312.2|311.9|312.2|311.9|312.2|311.9|312.2|311.9|533
1757065790000|2025-09-05 09:49:50|312.6|312.1|312.6|312.1|312.6|312.1|312.6|312.1|369
1757065810000|2025-09-05 09:50:10|312.4|312.2|312.4|312.2|312.4|312.2|312.4|312.2|1328
1757065820000|2025-09-05 09:50:20|||||||||100
1757065830000|2025-09-05 09:50:30|||||||||117
1757065840000|2025-09-05 09:50:40|||||||||1282
1757065850000|2025-09-05 09:50:50|312.5|312.3|312.9|312.6|312.9|312.6|312.5|312.3|814
1757065900000|2025-09-05 09:51:40|||||||||50
1757066010000|2025-09-05 09:53:30|313.1|312.8|313.1|312.8|313.1|312.8|313.1|312.8|369
1757066020000|2025-09-05 09:53:40|313|312.6|312.9|312.6|313|312.6|312.9|312.6|237
1757066090000|2025-09-05 09:54:50|313.1|312.8|313.1|312.8|313.1|312.8|313.1|312.8|389
1757066140000|2025-09-05 09:55:40|||||||||126
1757066340000|2025-09-05 09:59:00|313|312.7|312.8|312.6|313|312.7|312.8|312.6|49
1757066370000|2025-09-05 09:59:30|312.9|312.7|312.9|312.7|312.9|312.7|312.9|312.7|439
1757066390000|2025-09-05 09:59:50|313.1|312.8|313.1|312.8|313.1|312.8|313.1|312.8|113
1757066450000|2025-09-05 10:00:50|313.2|313|313.6|313|313.6|313|313.2|313|2807
1757066610000|2025-09-05 10:03:30||313.1||313.2||313.2||313.1|0
1757066620000|2025-09-05 10:03:40|314|313.7|314|313.7|314|313.7|314|313.7|291
1757066630000|2025-09-05 10:03:50|||||||||735
1757066640000|2025-09-05 10:04:00|313.6|313.4|313.6|313.4|313.6|313.4|313.6|313.4|1366
1757066660000|2025-09-05 10:04:20|313.5|313.2|313.5|313.2|313.5|313.2|313.5|313.2|136
1757066670000|2025-09-05 10:04:30|||||||||1
1757066690000|2025-09-05 10:04:50|313.4|313.1|313.6|313.1|313.6|313.1|313.4|313.1|807
1757066780000|2025-09-05 10:06:20||313.2||313.2||313.2||313.2|0
1757067000000|2025-09-05 10:10:00|313.5||313.5||313.5||313.5||0
1757067090000|2025-09-05 10:11:30|314|313.6|314|313.6|314|313.6|314|313.6|452
1757067100000|2025-09-05 10:11:40|313.9|313.3|313.8|313.3|313.9|313.3|313.8|313.3|938
1757067120000|2025-09-05 10:12:00||313.2||313.2||313.2||313.2|0
1757067160000|2025-09-05 10:12:40|||||||||125
1757067180000|2025-09-05 10:13:00||313.3||313.3||313.3||313.3|0
1757067250000|2025-09-05 10:14:10|313.7|313|313.4|313.1|313.7|313.1|313.3|313|3022
1757067260000|2025-09-05 10:14:20|313.5||313.5||313.5||313.5||2000
1757067270000|2025-09-05 10:14:30|||||||||2000
1757067280000|2025-09-05 10:14:40|313.4||313.5||313.5||313.4||905
1757067290000|2025-09-05 10:14:50|313.7|313.2|313.9|313.5|313.9|313.5|313.6|313.2|334
1757067300000|2025-09-05 10:15:00|314||314||314||314||0
1757067500000|2025-09-05 10:18:20|313.9||313.9||313.9||313.9||0
1757067510000|2025-09-05 10:18:30|||||||||1055
1757067530000|2025-09-05 10:18:50|313.8||313.8||313.8||313.8||0
1757067650000|2025-09-05 10:20:50|313.5|313.2|313.5|313.2|313.5|313.2|313.5|313.2|257
1757067660000|2025-09-05 10:21:00|313.1|313|313.1|312.7|313.1|313|312.8|312.3|1204
1757067680000|2025-09-05 10:21:20|313.2|312.9|313.2|312.9|313.2|312.9|313.2|312.9|1871
1757067740000|2025-09-05 10:22:20||312.8||312.8||312.8||312.8|0
1757067790000|2025-09-05 10:23:10|313.1|312.9|312.1|311.7|313.1|312.9|312.1|311.7|1797
1757067800000|2025-09-05 10:23:20|313|312.3|313.1|312.4|313.1|312.4|313|312.3|1194
1757067820000|2025-09-05 10:23:40|313||313||313||313||0
1757067900000|2025-09-05 10:25:00|||||||||5
1757067970000|2025-09-05 10:26:10|||||||||1
1757067990000|2025-09-05 10:26:30|313.2|312.7|313.1|312.6|313.2|312.7|313.1|312.6|1431
1757068000000|2025-09-05 10:26:40|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|324
1757068090000|2025-09-05 10:28:10|||||||||4
1757068180000|2025-09-05 10:29:40|312.7|312.4|312.5|312.1|312.7|312.4|312.5|312.1|92
1757068190000|2025-09-05 10:29:50|312.9|312.3|312.9|312.3|312.9|312.3|312.9|312.3|340
1757068390000|2025-09-05 10:33:10|||||||||127
1757068410000|2025-09-05 10:33:30|313|312.4|313|312.4|313|312.4|313|312.4|69
1757068430000|2025-09-05 10:33:50|||||||||3390
1757068470000|2025-09-05 10:34:30|||||||||159
1757068500000|2025-09-05 10:35:00|312.9|313.1|313.5|313.1|313.5|313.1|312.9|313.1|256
1757068550000|2025-09-05 10:35:50|314|313.2|314|313.3|314|313.3|314|313.2|738
1757068560000|2025-09-05 10:36:00|313.7|313.2|313.7|313.2|313.7|313.2|313.7|313.2|0
1757068790000|2025-09-05 10:39:50|||||||||120
1757068880000|2025-09-05 10:41:20|||||||||1380
1757068970000|2025-09-05 10:42:50|||||||||95
1757068980000|2025-09-05 10:43:00|314.4|313.8|314.5|313.8|314.5|313.8|314.4|313.8|215
1757068990000|2025-09-05 10:43:10|314|313.6|314|313.5|314|313.6|314|313.5|237
1757069070000|2025-09-05 10:44:30|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|70
1757069080000|2025-09-05 10:44:40|314.3||314.3||314.3||314.3||0
1757069100000|2025-09-05 10:45:00|314.4||314.4||314.4||314.4||0
1757069150000|2025-09-05 10:45:50|314.5||314.4||314.5||314.4||70
1757069190000|2025-09-05 10:46:30|314.3|313.9|314.3|313.8|314.3|313.9|314.3|313.8|63
1757069300000|2025-09-05 10:48:20|314.4||314.4||314.4||314.4||0
1757069500000|2025-09-05 10:51:40|||||||||63
1757069560000|2025-09-05 10:52:40|||||||||63
1757069590000|2025-09-05 10:53:10|314.3||314.3||314.3||314.3||0
1757069620000|2025-09-05 10:53:40|314.2||314.2||314.2||314.2||355
1757069660000|2025-09-05 10:54:20|||||||||63
1757069690000|2025-09-05 10:54:50|||||||||63
1757069780000|2025-09-05 10:56:20|313.6|313.2|313.6|313.2|313.6|313.2|313.6|313.2|1365
1757069870000|2025-09-05 10:57:50||313.5||313.3||313.5||313.3|745
1757069880000|2025-09-05 10:58:00|313.5||313.5||313.5||313.5||521
1757069890000|2025-09-05 10:58:10|313.9|313.4|313.9|313.5|313.9|313.5|313.9|313.4|330
1757069900000|2025-09-05 10:58:20||313.4||313.4||313.4||313.4|0
1757069940000|2025-09-05 10:59:00|||||||||540
1757070000000|2025-09-05 11:00:00||313.3||313.3||313.3||313.3|0
1757070360000|2025-09-05 11:06:00||313.4||313.4||313.4||313.4|121
1757070370000|2025-09-05 11:06:10||313.5||313.5||313.5||313.5|2178
1757070380000|2025-09-05 11:06:20|||||||||573
1757070390000|2025-09-05 11:06:30|||||||||2000
1757070620000|2025-09-05 11:10:20|314|313.5|313.9|313.5|314|313.5|313.9|313.5|0
1757070630000|2025-09-05 11:10:30|313.8|313.4|313.8|313.4|313.9|313.5|313.7|313.3|819
1757070640000|2025-09-05 11:10:40|313.7|313.3|313.3|313|313.7|313.3|313.2|312.9|396
1757070650000|2025-09-05 11:10:50|313.2|312.9|313|312.7|313.2|313|313|312.7|382
1757070660000|2025-09-05 11:11:00|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|0
1757070670000|2025-09-05 11:11:10|313.3|312.9|313.2|312.8|313.3|312.9|313.2|312.8|0
1757070780000|2025-09-05 11:13:00|313.4|312.9|313.5|312.9|313.5|312.9|313.4|312.9|0
1757070990000|2025-09-05 11:16:30|313.4|312.8|313.4|312.8|313.4|312.8|313.4|312.8|0
1757071060000|2025-09-05 11:17:40|313.5|312.9|313.4|313|313.5|313|313.4|312.9|0
1757071180000|2025-09-05 11:19:40|313.5|313.1|313.2|312.8|313.5|313.1|313.1|312.7|0
1757071190000|2025-09-05 11:19:50|313.1|312.7|313.1|312.7|313.2|313|313.1|312.7|0
1757071240000|2025-09-05 11:20:40|313.2|312.8|313.1|312.7|313.2|312.8|313.1|312.7|0
1757071250000|2025-09-05 11:20:50|313.2|312.8|313.5|313|313.5|313|313.2|312.8|85
1757071260000|2025-09-05 11:21:00|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|0
1757071310000|2025-09-05 11:21:50|313.5|313|313.5|313|313.5|313|313.4|312.9|328
1757071320000|2025-09-05 11:22:00|313.4|312.9|313.5|313|313.5|313|313.4|312.9|0
1757071340000|2025-09-05 11:22:20|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|0
1757071350000|2025-09-05 11:22:30|313.5|313|313.5|313|313.5|313|313.5|313|0
1757071370000|2025-09-05 11:22:50|313.4|312.9|313.4|313|313.4|313|313.4|312.9|0
1757071380000|2025-09-05 11:23:00|313.3|312.9|313.4|313|313.4|313|313.3|312.9|0
1757071440000|2025-09-05 11:24:00|313.3|312.9|313.3|312.9|313.3|312.9|313.3|312.9|0
1757071490000|2025-09-05 11:24:50|313.4|313|313.4|313|313.4|313|313.4|313|0
1757071580000|2025-09-05 11:26:20|313.3|312.9|313.3|312.9|313.3|312.9|313.3|312.9|0
1757071610000|2025-09-05 11:26:50|313.4|313|313.6|313.1|313.7|313.2|313.4|313|246
1757071650000|2025-09-05 11:27:30|313.7|313.2|313.6|313.1|313.7|313.2|313.6|313.1|0
1757071700000|2025-09-05 11:28:20|313.7|313.2|313.7|313.2|313.7|313.2|313.7|313.2|0
1757071810000|2025-09-05 11:30:10|313.6|313.1|313.6|313.1|313.6|313.1|313.6|313.1|0
1757071830000|2025-09-05 11:30:30|313.7|313.2|313.7|313.2|313.7|313.2|313.7|313.2|0
1757071930000|2025-09-05 11:32:10||313.3||313.3||313.3||313.3|20
1757071980000|2025-09-05 11:33:00|313.7|313.5|313.6|313.3|313.7|313.5|313.6|313.3|1802
1757072010000|2025-09-05 11:33:30|313.3|313|313.3|313|313.3|313|313.3|313|548
1757072020000|2025-09-05 11:33:40|313.4|313.2|313.4|313.2|313.4|313.2|313.4|313.2|498
1757072040000|2025-09-05 11:34:00||313.1||313.1||313.1||313.1|0
1757072080000|2025-09-05 11:34:40|||||||||10
1757072140000|2025-09-05 11:35:40|313.5|313.2|313.5|313.2|313.5|313.2|313.5|313.2|444
1757072310000|2025-09-05 11:38:30|||||||||150
1757072460000|2025-09-05 11:41:00||313.3||313.3||313.3||313.3|797
1757072560000|2025-09-05 11:42:40|||||||||3314
1757072700000|2025-09-05 11:45:00|313.6|313.4|313.8|313.4|313.8|313.4|313.6|313.4|744
1757072740000|2025-09-05 11:45:40|313.5|313.3|313.5|313.2|313.5|313.3|313.5|313.2|368
1757072760000|2025-09-05 11:46:00|313.4||313.4||313.4||313.4||217
1757072800000|2025-09-05 11:46:40|313.3|313|313.3|313|313.3|313|313.3|313|937
1757072840000|2025-09-05 11:47:20|313.1|312.8|313|312.7|313.1|312.8|313|312.7|24
1757072860000|2025-09-05 11:47:40|312.9||312.9||312.9||312.9||316
1757072900000|2025-09-05 11:48:20|312.8|312.6|312.8|312.6|312.8|312.6|312.8|312.6|316
1757072910000|2025-09-05 11:48:30|||||||||32
1757072920000|2025-09-05 11:48:40|312.7|312.4|312.7|312.4|312.7|312.4|312.7|312.4|925
1757072970000|2025-09-05 11:49:30|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|759
1757072980000|2025-09-05 11:49:40|312.5||312.5||312.5||312.5||1
1757073000000|2025-09-05 11:50:00|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|197
1757073050000|2025-09-05 11:50:50|313.1|312.7|313.1|312.7|313.1|312.7|313.1|312.7|69
1757073070000|2025-09-05 11:51:10|||||||||217
1757073310000|2025-09-05 11:55:10|313.3|312.8|313.4|313|313.4|313|313.3|312.8|708
1757073420000|2025-09-05 11:57:00|||||||||49
1757073480000|2025-09-05 11:58:00|||||||||15
1757073490000|2025-09-05 11:58:10|313.3||313.3||313.3||313.3||251
1757073500000|2025-09-05 11:58:20|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|348
1757073540000|2025-09-05 11:59:00|313.3||313.3||313.3||313.3||0
1757073570000|2025-09-05 11:59:30|313.2||313.2||313.2||313.2||8
1757073580000|2025-09-05 11:59:40|||||||||1
1757073640000|2025-09-05 12:00:40||312.9||312.9||312.9||312.9|0
1757073720000|2025-09-05 12:02:00|313.1||313.1||313.1||313.1||126
1757073760000|2025-09-05 12:02:40|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|94
1757073770000|2025-09-05 12:02:50|312.7|312.3|312.7|312.3|312.7|312.3|312.7|312.3|288
1757073820000|2025-09-05 12:03:40|||||||||145
1757073900000|2025-09-05 12:05:00|312.4|312.1|312.3|312.1|312.4|312.1|312.3|312.1|280
1757073910000|2025-09-05 12:05:10|312.2|312|312.1|311.7|312.2|312|312.1|311.7|392
1757073930000|2025-09-05 12:05:30|312.4|312.1|312.7|312.2|312.7|312.2|312.4|312.1|884
1757073940000|2025-09-05 12:05:40|||||||||1028
1757073960000|2025-09-05 12:06:00|312.6||312.6||312.6||312.6||0
1757074080000|2025-09-05 12:08:00|||||||||10
1757074130000|2025-09-05 12:08:50|||||||||1
1757074250000|2025-09-05 12:10:50|312.7|312.4|312.7|312.4|312.7|312.4|312.7|312.4|975
1757074260000|2025-09-05 12:11:00||312.3||312.2||312.3||312.2|0
1757074270000|2025-09-05 12:11:10||312.3||312.3||312.3||312.3|0
1757074420000|2025-09-05 12:13:40|||||||||49
1757074440000|2025-09-05 12:14:00|||||||||420
1757074600000|2025-09-05 12:16:40|||||||||171
1757074610000|2025-09-05 12:16:50|||||||||2
1757074690000|2025-09-05 12:18:10|313|312.7|313.3|312.9|313.3|312.9|313|312.7|1040
1757074700000|2025-09-05 12:18:20||313||313||313||313|678
1757074720000|2025-09-05 12:18:40|313.5|313.1|313.5|313|313.5|313.1|313.5|313|283
1757074960000|2025-09-05 12:22:40|313.4||313.4||313.4||313.4||209
1757075000000|2025-09-05 12:23:20|||||||||4
1757075020000|2025-09-05 12:23:40|313.3|312.8|313.1|312.8|313.3|312.8|313.1|312.8|67
1757075050000|2025-09-05 12:24:10|||||||||474
1757075080000|2025-09-05 12:24:40|313|312.6|313|312.6|313|312.6|313|312.6|41
1757075090000|2025-09-05 12:24:50|312.7|312.3|312.7|312.3|312.7|312.3|312.7|312.3|40
1757075100000|2025-09-05 12:25:00|312.8||312.8||312.8||312.8||0
1757075110000|2025-09-05 12:25:10|||||||||1930
1757075120000|2025-09-05 12:25:20||312.4||312.5||312.5||312.4|0
1757075180000|2025-09-05 12:26:20|||||||||898
1757075260000|2025-09-05 12:27:40|313.1|312.7|313.1|312.7|313.1|312.7|313.1|312.7|152
1757075310000|2025-09-05 12:28:30|||||||||22
1757075400000|2025-09-05 12:30:00|313.6|312.8|313.6|312.8|313.6|312.8|313.6|312.8|414
1757075420000|2025-09-05 12:30:20|||||||||58
1757075440000|2025-09-05 12:30:40|314.1|313.3|314.1|313.3|314.1|313.3|314.1|313.3|1591
1757075450000|2025-09-05 12:30:50|314||314||314||314||0
1757075460000|2025-09-05 12:31:00|313.9||313.9||313.9||313.9||333
1757075480000|2025-09-05 12:31:20|314.1||314.1||314.1||314.1||1200
1757075490000|2025-09-05 12:31:30|314||314||314||314||17
1757075500000|2025-09-05 12:31:40|||||||||345
1757075520000|2025-09-05 12:32:00|313.8|313.4|313.7|313.4|313.8|313.6|313.7|313.4|2269
1757075530000|2025-09-05 12:32:10|313.8|313.2|313.5|313.2|313.8|313.2|313.5|313.2|201
1757075540000|2025-09-05 12:32:20|313.6|313.4|314|313.5|314|313.5|313.6|313.4|935
1757075580000|2025-09-05 12:33:00||313.4||313.4||313.4||313.4|0
1757075640000|2025-09-05 12:34:00||313.2||313.3||313.3||313.2|0
1757075650000|2025-09-05 12:34:10||313.4||313.4||313.4||313.4|0
1757075670000|2025-09-05 12:34:30||313.3||313.3||313.3||313.3|0
1757075690000|2025-09-05 12:34:50|313.9|313.2|313.9|313.2|313.9|313.2|313.9|313.2|516
1757075700000|2025-09-05 12:35:00|||||||||1500
1757075820000|2025-09-05 12:37:00|||||||||140
1757075830000|2025-09-05 12:37:10||313.3||313.3||313.3||313.3|15
1757075840000|2025-09-05 12:37:20||313.2||313.2||313.2||313.2|0
1757075920000|2025-09-05 12:38:40||313.3||313.3||313.3||313.3|0
1757075940000|2025-09-05 12:39:00||313.2||313.3||313.3||313.2|0
1757075950000|2025-09-05 12:39:10||313.2||313.2||313.3||313.2|0
1757075960000|2025-09-05 12:39:20|313.8||313.8||313.8||313.8||64
1757076060000|2025-09-05 12:41:00|313.5||313.5||313.5||313.5||0
1757076080000|2025-09-05 12:41:20|||||||||171
1757076130000|2025-09-05 12:42:10|||||||||315
1757076160000|2025-09-05 12:42:40|314|313.5|313.9|313.5|314|313.5|313.9|313.5|368
1757076170000|2025-09-05 12:42:50|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|523
1757076230000|2025-09-05 12:43:50|313.9||313.9||313.9||313.9||458
1757076250000|2025-09-05 12:44:10|313.8||313.8||313.8||313.8||188
1757076260000|2025-09-05 12:44:20|313.9||313.9||313.9||313.9||0
1757076290000|2025-09-05 12:44:50|||||||||743
1757076310000|2025-09-05 12:45:10|314.3|313.7|314.2|313.8|314.3|313.8|314.2|313.7|352
1757076320000|2025-09-05 12:45:20|314.9|314.3|314.6|314.3|314.9|314.4|314.5|314.3|685
1757076330000|2025-09-05 12:45:30|||||||||201
1757076340000|2025-09-05 12:45:40|314.5|314|314.4|314|314.5|314|314.4|314|311
1757076350000|2025-09-05 12:45:50|314.3||314.3||314.3||314.3||0
1757076360000|2025-09-05 12:46:00|314.1|313.9|314|313.8|314.1|313.9|314|313.8|500
1757076400000|2025-09-05 12:46:40|314.1|314|314.5|313.9|314.5|314|314.1|313.9|337
1757076410000|2025-09-05 12:46:50||314||314||314||314|0
1757076440000|2025-09-05 12:47:20|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|1701
1757076520000|2025-09-05 12:48:40|315.3|314.9|315.4|314.8|315.4|314.9|315.3|314.8|1
1757076580000|2025-09-05 12:49:40|315.3||315.3||315.3||315.3||91
1757076670000|2025-09-05 12:51:10|||||||||500
1757076710000|2025-09-05 12:51:50|315.2||315.2||315.2||315.2||63
1757076780000|2025-09-05 12:53:00|||||||||53
1757076880000|2025-09-05 12:54:40|315.3|314.9|315.6|315|315.6|315.1|315.3|314.9|366
1757076950000|2025-09-05 12:55:50|||||||||31
1757077020000|2025-09-05 12:57:00|314.8|314.3|315|314.6|315|314.6|314.8|314.3|2832
1757077030000|2025-09-05 12:57:10|314.8|314.5|314.8|314.5|314.8|314.5|314.8|314.5|74
1757077050000|2025-09-05 12:57:30|314.7|314.4|314.6|314.3|314.7|314.4|314.6|314.3|503
1757077100000|2025-09-05 12:58:20|||||||||668
1757077140000|2025-09-05 12:59:00|314.5|314.1|314.4|314.1|314.5|314.1|314.4|314.1|200
1757077150000|2025-09-05 12:59:10|314.3|314|314.3|314|314.3|314|314.3|314|347
1757077240000|2025-09-05 13:00:40|314.4|314.1|314.4|314|314.4|314.1|314.4|314|1
1757077260000|2025-09-05 13:01:00|||||||||22
1757077330000|2025-09-05 13:02:10|314.6|314.2|314.6|314.2|314.6|314.2|314.6|314.2|63
1757077390000|2025-09-05 13:03:10||314.1||314.1||314.1||314.1|0
1757077460000|2025-09-05 13:04:20||314.2||314.2||314.2||314.2|140
1757077480000|2025-09-05 13:04:40||314.1||314.1||314.1||314.1|0
1757077580000|2025-09-05 13:06:20|||||||||200
1757077770000|2025-09-05 13:09:30|||||||||2000
1757077970000|2025-09-05 13:12:50||314.2||314.2||314.2||314.2|1359
1757077980000|2025-09-05 13:13:00|314.5|314.1|314.2|314|314.5|314.1|314.2|314|1656
1757077990000|2025-09-05 13:13:10|314.3|314.2|314.3|314|314.3|314.2|314.3|314|1173
1757078040000|2025-09-05 13:14:00|||||||||268
1757078080000|2025-09-05 13:14:40|||||||||208
1757078150000|2025-09-05 13:15:50|314.4||314.4||314.4||314.4||0
1757078170000|2025-09-05 13:16:10|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|1058
1757078190000|2025-09-05 13:16:30|314.5|314.2|314.5|314.2|314.5|314.2|314.5|314.2|12
1757078350000|2025-09-05 13:19:10||314.3||314.3||314.3||314.3|1147
1757078370000|2025-09-05 13:19:30|314.4|314.2|314.4|314.2|314.4|314.2|314.4|314.2|10
1757078400000|2025-09-05 13:20:00|314.5||314.5||314.5||314.5||0
1757078420000|2025-09-05 13:20:20|||||||||2225
1757078450000|2025-09-05 13:20:50|314.3|314.1|314.2|314|314.3|314.1|314.2|314|141
1757078460000|2025-09-05 13:21:00|314.4|314.2|314.4|314.1|314.4|314.2|314.4|314.1|308
1757078480000|2025-09-05 13:21:20|||||||||1346
1757078500000|2025-09-05 13:21:40|||||||||210
1757078650000|2025-09-05 13:24:10|||||||||9
1757078680000|2025-09-05 13:24:40|||||||||11
1757078720000|2025-09-05 13:25:20|314.5|314.2|314.5|314.2|314.5|314.2|314.5|314.2|567
1757078950000|2025-09-05 13:29:10|||||||||246
1757078970000|2025-09-05 13:29:30|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|153
1757078990000|2025-09-05 13:29:50|314.3|314|314.3|314|314.3|314|314.3|314|597
1757079010000|2025-09-05 13:30:10|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|318
1757079040000|2025-09-05 13:30:40|||||||||126
1757079070000|2025-09-05 13:31:10|||||||||330
1757079080000|2025-09-05 13:31:20|314.9|314.2|314.9|314.7|314.9|314.7|314.9|314.2|316
1757079090000|2025-09-05 13:31:30|315.2|314.9|315.2|315|315.2|315|315.1|314.8|897
1757079100000|2025-09-05 13:31:40|||||||||283
1757079120000|2025-09-05 13:32:00|||||||||134
1757079130000|2025-09-05 13:32:10|||||||||1
1757079160000|2025-09-05 13:32:40|315.3|315.2|315.5|315.2|315.5|315.2|315.3|315.2|377
1757079200000|2025-09-05 13:33:20|315.3|315|315.3|315|315.3|315|315.3|315|314
1757079210000|2025-09-05 13:33:30|315.2||315.1||315.2||315.1||41
1757079260000|2025-09-05 13:34:20|||||||||1131
1757079270000|2025-09-05 13:34:30|315|314.8|314.9|314.7|315|314.8|314.9|314.7|767
1757079300000|2025-09-05 13:35:00||314.8||314.8||314.8||314.8|0
1757079340000|2025-09-05 13:35:40|||||||||1591
1757079360000|2025-09-05 13:36:00|||||||||89
1757079370000|2025-09-05 13:36:10||314.7||314.7||314.7||314.7|47
1757079390000|2025-09-05 13:36:30|||||||||61
1757079420000|2025-09-05 13:37:00|||||||||198
1757079460000|2025-09-05 13:37:40|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|1617
1757079470000|2025-09-05 13:37:50|||||||||524
1757079540000|2025-09-05 13:39:00|||||||||1390
1757079560000|2025-09-05 13:39:20|314.7|314.4|314.7|314.3|314.7|314.4|314.7|314.3|102
1757079580000|2025-09-05 13:39:40|315.1|314.4|315.1|314.7|315.1|314.7|315.1|314.4|2890
1757079590000|2025-09-05 13:39:50|||||||||487
1757079600000|2025-09-05 13:40:00|315.3|314.9|315.3|314.9|315.3|314.9|315.3|314.9|1400
1757079610000|2025-09-05 13:40:10|||||||||814
1757079650000|2025-09-05 13:40:50||315.1||315.1||315.1||315.1|0
1757079680000|2025-09-05 13:41:20|315.2|314.9|315.1|314.9|315.2|314.9|315.1|314.9|229
1757079690000|2025-09-05 13:41:30|314.9|314.8|314.9|314.7|314.9|314.8|314.9|314.7|1414
1757079700000|2025-09-05 13:41:40|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|2892
1757079710000|2025-09-05 13:41:50|315.3|315|315.3|315|315.3|315|315.3|315|3951
1757079720000|2025-09-05 13:42:00|315.1|314.8|315.1|314.8|315.1|314.8|315.1|314.8|3830
1757079740000|2025-09-05 13:42:20|314.9|314.7|314.4|314.1|314.9|314.7|314.4|314.1|816
1757079750000|2025-09-05 13:42:30|314.7|314.2|314.7|314.1|314.7|314.2|314.7|314.1|1518
1757079760000|2025-09-05 13:42:40|314.6||314.6||314.6||314.6||0
1757079790000|2025-09-05 13:43:10||314.2||314.2||314.2||314.2|0
1757079800000|2025-09-05 13:43:20||314.1||314.1||314.1||314.1|0
1757079830000|2025-09-05 13:43:50|||||||||1000
1757079840000|2025-09-05 13:44:00|||||||||1180
1757079890000|2025-09-05 13:44:50|314.4|314|314.4|314|314.4|314|314.4|314|120
1757079900000|2025-09-05 13:45:00|314.2|313.8|314.2|313.8|314.2|313.8|314.2|313.8|20
1757079950000|2025-09-05 13:45:50|314.6|314.3|314.6|314.3|314.6|314.3|314.6|314.3|46
1757079960000|2025-09-05 13:46:00|314.5||314.6||314.6||314.5||520
1757079970000|2025-09-05 13:46:10|||||||||492
1757079990000|2025-09-05 13:46:30|||||||||3125
1757080010000|2025-09-05 13:46:50|||||||||402
1757080070000|2025-09-05 13:47:50|314.9|314.6|314.9|314.6|314.9|314.6|314.9|314.6|391
1757080150000|2025-09-05 13:49:10|315.5|314.7|315.5|315|315.5|315|315.5|314.7|1130
1757080160000|2025-09-05 13:49:20||314.9||314.9||314.9||314.9|0
1757080170000|2025-09-05 13:49:30|||||||||772
1757080180000|2025-09-05 13:49:40|315.4||315.4||315.4||315.4||81
1757080200000|2025-09-05 13:50:00|||||||||2887
1757080210000|2025-09-05 13:50:10||315||314.8||315||314.8|179
1757080220000|2025-09-05 13:50:20|315.3|314.6|314.9|314.6|315.3|314.6|314.9|314.6|1007
1757080230000|2025-09-05 13:50:30|315|314.5|315|314.5|315|314.5|315|314.5|480
1757080240000|2025-09-05 13:50:40|||||||||723
1757080280000|2025-09-05 13:51:20|||||||||795
1757080380000|2025-09-05 13:53:00|||||||||1962
1757080390000|2025-09-05 13:53:10|314.9||314.8||314.9||314.8||390
1757080410000|2025-09-05 13:53:30|314.5|314.3|314.5|314.3|314.5|314.3|314.5|314.3|390
1757080480000|2025-09-05 13:54:40|||||||||457
1757080500000|2025-09-05 13:55:00||314.1||314.1||314.1||314.1|215
1757080530000|2025-09-05 13:55:30|315|314.6|315|314.6|315|314.6|315|314.6|856
1757080600000|2025-09-05 13:56:40|315.3|314.9|315.3|314.9|315.3|314.9|315.3|314.9|6
1757080650000|2025-09-05 13:57:30|315.2||315.3||315.3||315.2||0
1757080720000|2025-09-05 13:58:40|||||||||698
1757080780000|2025-09-05 13:59:40|315.2||315.2||315.2||315.2||164
1757080790000|2025-09-05 13:59:50|315.1|314.8|315.1|314.8|315.1|314.8|315.1|314.8|1185
1757080850000|2025-09-05 14:00:50|||||||||3157
1757080870000|2025-09-05 14:01:10|315|314.7|314.1|313.5|315|314.7|313.9|313.5|2306
1757080880000|2025-09-05 14:01:20|314|313.6|313.3|312.9|314|313.6|313.3|312.9|2272
1757080890000|2025-09-05 14:01:30|313.1|312.7|312.6|312.3|313.1|312.7|312.6|312.3|743
1757080900000|2025-09-05 14:01:40|312.7|312.2|312.6|312.3|312.7|312.3|312.6|312.2|1115
1757080910000|2025-09-05 14:01:50|312.5|312.1|312.5|312.1|312.5|312.1|312.5|312.1|420
1757080920000|2025-09-05 14:02:00|312.3||312.3||312.3||312.3||209
1757080930000|2025-09-05 14:02:10|312.8|312.4|313.3|312.8|313.4|312.9|312.8|312.4|1864
1757080940000|2025-09-05 14:02:20|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|466
1757080990000|2025-09-05 14:03:10|312.7|312.4|312.6|312.1|312.9|312.4|312.6|312|610
1757081000000|2025-09-05 14:03:20|312.4|312|312.2|311.8|312.4|312|312.2|311.7|5462
1757081010000|2025-09-05 14:03:30|312.1|311.6|312.1|311.6|312.2|311.6|312.1|311.6|465
1757081020000|2025-09-05 14:03:40|||||||||154
1757081030000|2025-09-05 14:03:50|311.9|311.7|311.7|311.3|311.9|311.7|311.7|311.3|698
1757081040000|2025-09-05 14:04:00|311.6|311.6|312.3|311.8|312.3|311.8|311.6|311.6|1507
1757081050000|2025-09-05 14:04:10|312.6|312|312.4|311.8|312.6|312.1|312.4|311.8|1737
1757081090000|2025-09-05 14:04:50||311.7||311.8||311.8||311.7|0
1757081100000|2025-09-05 14:05:00||311.7||311.8||311.8||311.7|0
1757081120000|2025-09-05 14:05:20||311.9||311.9||311.9||311.9|192
1757081160000|2025-09-05 14:06:00|||||||||176
1757081180000|2025-09-05 14:06:20|311.8|311.3|312.1|311.7|312.1|311.7|311.8|311.3|991
1757081200000|2025-09-05 14:06:40|312.8|312.2|313.1|312.5|313.1|312.5|312.8|312.2|559
1757081210000|2025-09-05 14:06:50||312.6||312.6||312.6||312.6|14
1757081230000|2025-09-05 14:07:10|312.9|312.4|313|312.5|313|312.5|312.9|312.4|549
1757081260000|2025-09-05 14:07:40||312.3||312.3||312.3||312.3|0
1757081270000|2025-09-05 14:07:50||312.2||312.2||312.3||312.1|0
1757081280000|2025-09-05 14:08:00||312.1||312.2||312.3||312.1|0
1757081300000|2025-09-05 14:08:20|312.9|312.3|313|312.3|313|312.3|312.9|312.3|584
1757081330000|2025-09-05 14:08:50|312.9||312.9||312.9||312.9||0
1757081390000|2025-09-05 14:09:50|312.8||312.8||312.8||312.8||107
1757081450000|2025-09-05 14:10:50|312.7||312.7||312.7||312.7||0
1757081470000|2025-09-05 14:11:10|312.2|311.9|312.1|311.5|312.3|311.9|312.1|311.5|1774
1757081490000|2025-09-05 14:11:30||311.4||311.4||311.4||311.4|0
1757081520000|2025-09-05 14:12:00|312|311.5|312|311.5|312|311.5|312|311.5|367
1757081610000|2025-09-05 14:13:30|||||||||12
1757081620000|2025-09-05 14:13:40|||||||||1
1757081630000|2025-09-05 14:13:50|||||||||2
1757081640000|2025-09-05 14:14:00|311.9||311.9||311.9||311.9||626
1757081650000|2025-09-05 14:14:10|311.8||311.8||311.8||311.8||556
1757081660000|2025-09-05 14:14:20|||||||||1
1757081670000|2025-09-05 14:14:30|311.9|311.4|311.9|311.4|311.9|311.4|311.9|311.4|2317
1757081770000|2025-09-05 14:16:10|311.8|311|311.5|311|311.8|311|311.5|311|1490
1757081780000|2025-09-05 14:16:20||311.1||311.1||311.1||311.1|793
1757081790000|2025-09-05 14:16:30|311.9|311.2|311.9|311.5|311.9|311.5|311.9|311.2|479
1757081810000|2025-09-05 14:16:50|311.8|311.3|311.6|311.3|311.8|311.3|311.6|311.3|121
1757081830000|2025-09-05 14:17:10|311.7||311.7||311.7||311.7||0
1757081860000|2025-09-05 14:17:40|||||||||420
1757081890000|2025-09-05 14:18:10|||||||||2233
1757081910000|2025-09-05 14:18:30|311.5|311.1|311.3|310.7|311.5|311.1|311.3|310.7|329
1757081930000|2025-09-05 14:18:50|311.2|310.5|311.2|310.5|311.2|310.5|311.2|310.5|805
1757081950000|2025-09-05 14:19:10|311.1|310.6|311.1|310.6|311.1|310.6|311.1|310.6|519
1757081960000|2025-09-05 14:19:20|||||||||1000
1757082030000|2025-09-05 14:20:30||310.7||310.7||310.7||310.7|862
1757082090000|2025-09-05 14:21:30|311|310.6|311|310.6|311|310.6|311|310.6|0
1757082100000|2025-09-05 14:21:40|310.9|310.5|310.7|310.3|310.9|310.5|310.7|310.3|1310
1757082110000|2025-09-05 14:21:50|310|309.7|310.1|309.9|310.2|309.9|310|309.7|1411
1757082120000|2025-09-05 14:22:00||309.8||309.8||309.8||309.8|713
1757082140000|2025-09-05 14:22:20|310|310.1|310.1|309.7|310.4|310.1|310|309.7|1203
1757082160000|2025-09-05 14:22:40|||||||||1677
1757082170000|2025-09-05 14:22:50|310.2||310.1||310.2||310.1||3125
1757082240000|2025-09-05 14:24:00|309.6|309|309.2|308.7|309.6|309|309.2|308.7|433
1757082250000|2025-09-05 14:24:10||308.8||308.9||308.9||308.8|1277
1757082300000|2025-09-05 14:25:00|||||||||3
1757082350000|2025-09-05 14:25:50|308.9|308.7|309|308.7|309|308.7|308.9|308.7|1180
1757082370000|2025-09-05 14:26:10|309.2|309|309.2|309|309.2|309|309.2|309|60
1757082380000|2025-09-05 14:26:20|||||||||498
1757082420000|2025-09-05 14:27:00|309.3|309.1|309.8|309.3|309.8|309.3|309.3|309.1|1418
1757082510000|2025-09-05 14:28:30|309.4|309|309.4|309.1|309.4|309.1|309.4|309|720
1757082520000|2025-09-05 14:28:40||309||309||309||309|329
1757082560000|2025-09-05 14:29:20|||||||||1250
1757082590000|2025-09-05 14:29:50|310|309.4|309.9|309.3|310|309.4|309.9|309.3|1366
1757082670000|2025-09-05 14:31:10|||||||||500
1757082680000|2025-09-05 14:31:20|309.8|309.1|309.4|309|309.8|309.1|309.4|309|1008
1757082690000|2025-09-05 14:31:30||309.1||309.1||309.1||309.1|74
1757082700000|2025-09-05 14:31:40||309.2||309.1||309.2||309.1|1894
1757082740000|2025-09-05 14:32:20|||||||||500
1757082760000|2025-09-05 14:32:40|309.2|308.9|309.2|309|309.2|309|309|308.9|1301
1757082770000|2025-09-05 14:32:50|309.1|308.9|309.6|309.2|309.6|309.2|309.1|308.9|609
1757082870000|2025-09-05 14:34:30|||||||||1076
1757082930000|2025-09-05 14:35:30|||||||||809
1757082950000|2025-09-05 14:35:50|309.1|308.8|308.9|308.6|309.1|308.8|308.9|308.6|1219
1757082960000|2025-09-05 14:36:00|308.8|308.4|308.8|308.3|308.8|308.4|308.8|308.3|1328
1757082980000|2025-09-05 14:36:20||308.4||308.3||308.4||308.3|455
1757083080000|2025-09-05 14:38:00|||||||||300
1757083100000|2025-09-05 14:38:20||308.4||308.4||308.4||308.4|736
1757083200000|2025-09-05 14:40:00|308.9|308.5|308.9|308.7|308.9|308.7|308.9|308.5|1001
1757083220000|2025-09-05 14:40:20|308.8|308.6|308.8|308.7|308.8|308.7|308.8|308.6|811
1757083230000|2025-09-05 14:40:30||308.6||308.6||308.6||308.6|0
1757083310000|2025-09-05 14:41:50|308.6|308.4|308.6|308.4|308.6|308.4|308.5|308.1|3133
1757083320000|2025-09-05 14:42:00|308.4|308.3|308.6|308.2|308.6|308.3|308.4|308.2|1219
1757083330000|2025-09-05 14:42:10||308.3||308.3||308.3||308.3|811
1757083390000|2025-09-05 14:43:10|308.7|308.4|308.6|308.4|308.7|308.5|308.6|308.4|617
1757083400000|2025-09-05 14:43:20||308.3||308.3||308.3||308.3|182
1757083410000|2025-09-05 14:43:30|||||||||1932
1757083420000|2025-09-05 14:43:40|308.7||308.7||308.7||308.7||0
1757083440000|2025-09-05 14:44:00|||||||||473
1757083460000|2025-09-05 14:44:20|308.6|308.5|308.7|308.5|308.7|308.5|308.6|308.5|1050
1757083510000|2025-09-05 14:45:10|308.6|308.3|308.6|308.3|308.6|308.3|308.6|308.3|365
1757083520000|2025-09-05 14:45:20|308.5|308.1|308.5|308.1|308.5|308.1|308.5|308|379
1757083530000|2025-09-05 14:45:30||308.2||308.2||308.2||308.2|1522
1757083560000|2025-09-05 14:46:00|308.7|308.3|308.7|308.3|308.7|308.4|308.7|308.3|1153
1757083580000|2025-09-05 14:46:20|||||||||36
1757083710000|2025-09-05 14:48:30|||||||||1730
1757083770000|2025-09-05 14:49:30||308.4||308.4||308.4||308.4|811
1757083790000|2025-09-05 14:49:50||308.3||308.3||308.3||308.3|0
1757083800000|2025-09-05 14:50:00|||||||||1328
1757083870000|2025-09-05 14:51:10|||||||||7000
1757083880000|2025-09-05 14:51:20|||||||||2000
1757083890000|2025-09-05 14:51:30|||||||||50
1757083920000|2025-09-05 14:52:00||308.4||308.4||308.4||308.4|322
1757083930000|2025-09-05 14:52:10|308.8|308.5|308.8|308.5|308.8|308.5|308.8|308.5|701
1757084010000|2025-09-05 14:53:30|||||||||85
1757084050000|2025-09-05 14:54:10|||||||||1
1757084180000|2025-09-05 14:56:20|308.7|308.6|308.5|308.4|308.7|308.6|308.5|308.4|1805
1757084190000|2025-09-05 14:56:30|308.6||308.6||308.6||308.6||480
1757084200000|2025-09-05 14:56:40|308.7|308.5|309.5|309.1|309.5|309.1|308.7|308.5|1710
1757084220000|2025-09-05 14:57:00|309.2|309|309.3|309|309.3|309|309.2|309|1
1757084230000|2025-09-05 14:57:10|||||||||1025
1757084260000|2025-09-05 14:57:40|309.2|309.1|309.8|309.5|309.8|309.5|309.2|309.1|2023
1757084270000|2025-09-05 14:57:50|310|309.6|310|309.7|310|309.7|310|309.6|1472
1757084280000|2025-09-05 14:58:00|309.9|309.5|309.5|309.3|309.9|309.5|309.5|309.3|3642
1757084290000|2025-09-05 14:58:10|||||||||686
1757084300000|2025-09-05 14:58:20|309.4|309.2|309.4|309.2|309.4|309.2|309.4|309.2|1327
1757084330000|2025-09-05 14:58:50|309.3|309|309.3|309|309.3|309|309.3|309|500
1757084340000|2025-09-05 14:59:00|309.5|309.1|309.3|309|309.5|309.3|309.2|309|1528
1757084350000|2025-09-05 14:59:10|309.4||309.4||309.4||309.4||373
1757084370000|2025-09-05 14:59:30|309.5|309.1|309.4|309|309.5|309.1|309.4|309|346
1757084380000|2025-09-05 14:59:40||309.1||309.1||309.1||309.1|529
1757084390000|2025-09-05 14:59:50|309.3|309|309.3|309|309.3|309|309.3|309|1496
1757084410000|2025-09-05 15:00:10|||||||||593
1757084460000|2025-09-05 15:01:00|309|308.9|309.1|308.8|309.1|308.9|309|308.7|1394
1757084470000|2025-09-05 15:01:10|309.2|309|309.2|308.9|309.2|309|309.2|308.9|449
1757084490000|2025-09-05 15:01:30|||||||||480
1757084520000|2025-09-05 15:02:00|309.1|309|309.2|308.9|309.2|309|309.1|308.8|4109
1757084530000|2025-09-05 15:02:10|309.3|309|309.4|309.1|309.4|309.1|309.3|309|992
1757084550000|2025-09-05 15:02:30|309.6|309.2|309.6|309.3|309.6|309.3|309.6|309.2|1231
1757084560000|2025-09-05 15:02:40||309.4||309.4||309.4||309.4|525
1757084580000|2025-09-05 15:03:00|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|673
1757084590000|2025-09-05 15:03:10||309.4||309.4||309.4||309.4|0
1757084650000|2025-09-05 15:04:10|||||||||504
1757084680000|2025-09-05 15:04:40||309.3||309.3||309.3||309.3|0
1757084710000|2025-09-05 15:05:10|309.9|309.5|309.9|309.6|309.9|309.6|309.9|309.5|669
1757084750000|2025-09-05 15:05:50|309.8||309.8||309.8||309.8||890
1757084760000|2025-09-05 15:06:00|309.9|309.7|309.9|309.7|309.9|309.7|309.9|309.7|1188
1757084770000|2025-09-05 15:06:10|310.2|309.8|310.2|309.9|310.2|309.9|310.2|309.8|870
1757084820000|2025-09-05 15:07:00|||||||||494
1757084860000|2025-09-05 15:07:40|||||||||488
1757084930000|2025-09-05 15:08:50|310|309.8|310.1|309.8|310.1|309.8|310|309.7|521
1757085020000|2025-09-05 15:10:20|309.9|309.6|309.9|309.6|309.9|309.6|309.9|309.6|122
1757085060000|2025-09-05 15:11:00||309.7||309.7||309.7||309.7|461
1757085090000|2025-09-05 15:11:30|310.1|309.8|310.1|309.8|310.1|309.8|310.1|309.8|447
1757085130000|2025-09-05 15:12:10||309.9||309.9||309.9||309.9|593
1757085140000|2025-09-05 15:12:20|309.8|309.6|309.8|309.5|309.8|309.6|309.7|309.4|1090
1757085150000|2025-09-05 15:12:30||309.6||309.5||309.6||309.5|1714
1757085180000|2025-09-05 15:13:00|||||||||480
1757085220000|2025-09-05 15:13:40|||||||||1924
1757085250000|2025-09-05 15:14:10|||||||||80
1757085280000|2025-09-05 15:14:40|||||||||1755
1757085320000|2025-09-05 15:15:20|309.9|309.5|309.9|309.5|309.9|309.5|309.9|309.5|0
1757085370000|2025-09-05 15:16:10|309.8|309.4|309.2|309|309.9|309.5|309.2|308.9|833
1757085380000|2025-09-05 15:16:20|309.3|309.1|309.3|309.1|309.3|309.1|309.2|308.9|186
1757085400000|2025-09-05 15:16:40|309.4|309.2|309.4|309|309.4|309.2|309.1|308.8|588
1757085410000|2025-09-05 15:16:50|309.3|308.9|309.4|309|309.4|309|309.2|308.8|40
1757085420000|2025-09-05 15:17:00|309.5|309.1|309.9|309.5|309.9|309.5|309.4|309|913
1757085430000|2025-09-05 15:17:10|309.8|309.4|309.8|309.4|309.8|309.4|309.8|309.4|0
1757085450000|2025-09-05 15:17:30|309.9|309.6|310.2|309.7|310.3|309.8|309.8|309.5|330
1757085460000|2025-09-05 15:17:40|310.3|309.8|310.2|309.7|310.3|309.8|310.2|309.7|0
1757085480000|2025-09-05 15:18:00|310.3|309.8|310.4|309.9|310.5|310|310.3|309.8|28
1757085510000|2025-09-05 15:18:30|310.5|310|310.5|310|310.5|310|310.5|310|0
1757085520000|2025-09-05 15:18:40|310.4|309.9|310.5|310|310.6|310.1|310.4|309.9|1
1757085530000|2025-09-05 15:18:50|310.6|310.1|310.6|310.1|310.6|310.1|310.6|310.1|0
1757085540000|2025-09-05 15:19:00|310.5|309.9|310.5|309.9|310.6|310|310.5|309.9|0
1757085560000|2025-09-05 15:19:20|310.6|310|310.6|310.1|310.7|310.2|310.5|310|0
1757085570000|2025-09-05 15:19:30|310.7|310.2|310.2|309.8|310.7|310.2|310.2|309.8|191
1757085580000|2025-09-05 15:19:40|310.1|309.7|310.2|309.7|310.3|309.8|310.1|309.7|0
1757085600000|2025-09-05 15:20:00|310.3|309.8|310.3|309.9|310.3|309.9|310.2|309.7|0
1757085650000|2025-09-05 15:20:50|310.2|309.8|310.2|309.8|310.2|309.8|310.2|309.8|0
1757085660000|2025-09-05 15:21:00|310.4|309.9|310.8|310.3|310.9|310.4|310.4|309.9|192
1757085670000|2025-09-05 15:21:10|310.9|310.4|310.9|310.5|310.9|310.5|310.8|310.3|0
1757085690000|2025-09-05 15:21:30|310.8|310.4|310.7|310.2|310.8|310.4|310.5|310|0
1757085700000|2025-09-05 15:21:40||310.3||310.3||310.3||310.3|0
1757085710000|2025-09-05 15:21:50|310.6|310.2|310.7|310.3|310.7|310.3|310.6|310.2|0
1757085720000|2025-09-05 15:22:00|310.6|310.2|310.5|310.2|310.7|310.4|310.4|310.1|65
1757085730000|2025-09-05 15:22:10|310.4|310.1|310.4|310.1|310.4|310.1|310.4|310.1|0
1757085750000|2025-09-05 15:22:30|310.5|310.2|310.3|309.9|310.5|310.2|310.3|309.9|116
1757085760000|2025-09-05 15:22:40|310.4|310|310.5|310.1|310.6|310.2|310.4|310|252
1757085780000|2025-09-05 15:23:00|310.6|310.2|310.6|310.2|310.6|310.2|310.6|310.2|0
1757085800000|2025-09-05 15:23:20|310.5|310.1|310.5|310.1|310.5|310.1|310.5|310.1|0
1757085810000|2025-09-05 15:23:30|310.6|310.2|310.8|310.4|310.8|310.4|310.5|310.1|0
1757085840000|2025-09-05 15:24:00|310.7|310.3|310.7|310.3|310.7|310.3|310.7|310.3|0
1757085850000|2025-09-05 15:24:10|310.8|310.4|310.8|310.4|310.8|310.4|310.8|310.4|0
1757085860000|2025-09-05 15:24:20|310.7|310.3|310.7|310.4|310.8|310.5|310.7|310.3|521
1757085870000|2025-09-05 15:24:30|310.8|310.5|311|310.6|311.1|310.7|310.7|310.5|866
1757085880000|2025-09-05 15:24:40|311.1|310.7|311|310.6|311.1|310.7|311|310.6|0
1757085890000|2025-09-05 15:24:50|311.3|310.7|311.4|310.9|311.4|310.9|311.3|310.7|0
1757085900000|2025-09-05 15:25:00|311.3|310.8|311.3|310.9|311.4|311|311.3|310.8|0
1757085910000|2025-09-05 15:25:10|311.4|311|311.4|311|311.4|311|311.3|310.9|0
1757085920000|2025-09-05 15:25:20|311.3|311.1|311.5|311.1|311.6|311.2|311.2|311|521
1757085930000|2025-09-05 15:25:30|311.6|311.2|311.5|311|311.6|311.2|311.5|311|0
1757085950000|2025-09-05 15:25:50|311.6|311.1|311.6|311.1|311.6|311.1|311.5|311|0
1757085960000|2025-09-05 15:26:00|311.5|311.4|311.6|311.3|311.7|311.4|311.5|311.3|0
1757085980000|2025-09-05 15:26:20|311.7|311.4|311.4|311.1|311.7|311.4|311.3|311|658
1757086010000|2025-09-05 15:26:50|311.3|311|311.4|311.1|311.4|311.1|311.3|311|0
1757086030000|2025-09-05 15:27:10|311.3|311|311.4|311|311.4|311.1|311.1|310.8|374
1757086050000|2025-09-05 15:27:30|311.3|310.9|311.3|310.9|311.4|311|311.3|310.9|0
1757086060000|2025-09-05 15:27:40|311.4|311|311.3|310.9|311.4|311|311.3|310.9|0
1757086080000|2025-09-05 15:28:00||311||311||311||311|0
1757086090000|2025-09-05 15:28:10|311.4|311.1|311.3|310.8|311.4|311.1|311.2|310.7|3112
1757086100000|2025-09-05 15:28:20|311.2|310.7|311.2|310.8|311.3|310.8|311.2|310.7|0
1757086110000|2025-09-05 15:28:30|311.3|311|311.3|311|311.3|311|311.2|310.9|0
1757086120000|2025-09-05 15:28:40|311.2|310.9|311|310.6|311.3|310.9|310.9|310.5|510
1757086150000|2025-09-05 15:29:10|310.9|310.5|310.6|310.1|310.9|310.5|310.6|310.1|297
1757086160000|2025-09-05 15:29:20|310.5|310.4|311|310.7|311|310.7|310.5|310.3|1054
1757086170000|2025-09-05 15:29:30|310.9|310.6|311.2|310.6|311.2|310.6|310.9|310.5|0
1757086180000|2025-09-05 15:29:40|311.1|310.5|311.1|310.6|311.2|310.6|311.1|310.5|0
1757086190000|2025-09-05 15:29:50|311|310.5|311|309.9|311.2|310.7|311|309.9|75
1757314810000|2025-09-08 07:00:10|317|314.8|316.6|314.5|317|314.8|316.2|314.1|1045
1757314820000|2025-09-08 07:00:20|316.2|314.1|316|314.1|316.6|314.1|316|314.1|95
1757314830000|2025-09-08 07:00:30|315.9||315.9||316||315.9||0
1757314840000|2025-09-08 07:00:40|||||||||68
1757314850000|2025-09-08 07:00:50|||||||||26
1757314870000|2025-09-08 07:01:10|315.8|315.2|316.9|315.2|317|315.2|315.7|315.2|28
1757314890000|2025-09-08 07:01:30|316.8||316.8||316.8||316.8||0
1757314900000|2025-09-08 07:01:40|316.7||316.7||316.7||316.7||0
1757314950000|2025-09-08 07:02:30|316.3|314.6|316.2|314.3|316.3|314.6|316.2|314.3|711
1757314960000|2025-09-08 07:02:40|316.1|314.1|316.1|314.3|316.2|314.3|316.1|314.1|0
1757314970000|2025-09-08 07:02:50|316|314.5|315.9|314.3|316|314.5|315.9|314.3|23
1757315000000|2025-09-08 07:03:20|315.8||315.8||315.9||315.8||44
1757315040000|2025-09-08 07:04:00|315.7||315.8||315.8||315.7||116
1757315050000|2025-09-08 07:04:10|315.1|314.1|315.2|314.1|315.4|314.1|315.1|314.1|169
1757315060000|2025-09-08 07:04:20|315.3||315.2||315.3||315.2||0
1757315110000|2025-09-08 07:05:10|||||||||215
1757315130000|2025-09-08 07:05:30||313.8||313.8||313.8||313.8|1000
1757315160000|2025-09-08 07:06:00|315.1|313.5|315.1|313.5|315.2|313.5|315.1|313.5|50
1757315170000|2025-09-08 07:06:10|315|313|314.9|313.7|315.1|313.7|314.5|312.8|280
1757315180000|2025-09-08 07:06:20|314.8||314.8||314.8||314.8||0
1757315190000|2025-09-08 07:06:30|314.7|313|314.6|313.1|314.7|313.1|314.6|313|147
1757315210000|2025-09-08 07:06:50|314.5|313.2|314.1|312.8|314.5|313.2|314.1|312.7|164
1757315220000|2025-09-08 07:07:00||313||312.8||313||312.6|0
1757315230000|2025-09-08 07:07:10||312.5||312.5||313||312.5|0
1757315240000|2025-09-08 07:07:20||312.6||312.7||312.7||312.6|0
1757315280000|2025-09-08 07:08:00|||||||||280
1757315300000|2025-09-08 07:08:20||312.8||312.9||312.9||312.8|0
1757315310000|2025-09-08 07:08:30|314|312.7|313.9|312.7|314|312.7|313.9|312.7|17
1757315320000|2025-09-08 07:08:40|||||||||12
1757315330000|2025-09-08 07:08:50|||||||||179
1757315350000|2025-09-08 07:09:10|313.7||313.7||313.7||313.7||0
1757315360000|2025-09-08 07:09:20|313.6||313.6||313.6||313.6||85
1757315370000|2025-09-08 07:09:30|313.5||313.4||313.5||313.4||0
1757315390000|2025-09-08 07:09:50|||||||||477
1757315430000|2025-09-08 07:10:30|||||||||500
1757315440000|2025-09-08 07:10:40|||||||||2
1757315480000|2025-09-08 07:11:20|||||||||21
1757315500000|2025-09-08 07:11:40|313.2||313.2||313.2||313.2||0
1757315510000|2025-09-08 07:11:50|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|91
1757315540000|2025-09-08 07:12:20|313.2|312.7|312.9|312.4|313.2|312.7|312.9|312.4|643
1757315570000|2025-09-08 07:12:50|312.6|311.2|312.6|311.4|312.6|311.4|312.6|311.2|1
1757315580000|2025-09-08 07:13:00||311.5||311.5||311.5||311.5|0
1757315610000|2025-09-08 07:13:30|312.5|311.3|312.5|311.4|312.5|311.4|312.5|311.3|0
1757315620000|2025-09-08 07:13:40|312.6|311.3|312.6|311.3|312.6|311.3|312.6|311.3|0
1757315630000|2025-09-08 07:13:50||311.6||311.6||311.6||311.6|0
1757315640000|2025-09-08 07:14:00|312.5|311.3|312.4|311.3|312.5|311.3|312.4|311.3|0
1757315650000|2025-09-08 07:14:10||311.4||311.3||311.4||311.3|0
1757315670000|2025-09-08 07:14:30||311.1||311.1||311.1||311.1|0
1757315690000|2025-09-08 07:14:50|312.3|310.7|311.9|310.7|312.3|310.7|311.9|310.7|1604
1757315700000|2025-09-08 07:15:00||310.8||311||311||310.8|0
1757315710000|2025-09-08 07:15:10|311.8|310.7|311.8|310.8|311.8|310.8|311.8|310.7|0
1757315720000|2025-09-08 07:15:20||310.7||310.7||310.7||310.7|0
1757315730000|2025-09-08 07:15:30||310.8||310.8||310.8||310.8|0
1757315740000|2025-09-08 07:15:40||310.7||310.7||310.7||310.7|0
1757315750000|2025-09-08 07:15:50|311.6||311.6||311.6||311.6||0
1757315760000|2025-09-08 07:16:00||310.8||310.8||310.8||310.8|0
1757315770000|2025-09-08 07:16:10||310.7||310.7||310.7||310.7|0
1757315780000|2025-09-08 07:16:20|311.5||311.5||311.5||311.5||0
1757315790000|2025-09-08 07:16:30||310.8||310.9||310.9||310.8|0
1757315800000|2025-09-08 07:16:40||310.8||310.8||310.8||310.8|3
1757315810000|2025-09-08 07:16:50|311.4||311.3||311.4||311.3||0
1757315840000|2025-09-08 07:17:20|311.2||311.1||311.2||311.1||0
1757315880000|2025-09-08 07:18:00|311|310.7|310.8|310.1|311|310.7|310.8|310.1|1402
1757315890000|2025-09-08 07:18:10|310.7|310.2|310.7|310.2|310.7|310.2|310.7|310.2|0
1757315900000|2025-09-08 07:18:20|310.6|310.1|310.5|310.1|310.6|310.1|310.5|310.1|0
1757315920000|2025-09-08 07:18:40|310.9|310.3|311.2|310.2|311.2|310.6|310.9|310.1|596
1757315930000|2025-09-08 07:18:50|311.1|310.4|311.1|310.4|311.1|310.4|311.1|310.4|0
1757315950000|2025-09-08 07:19:10|311|310.1|311.1|310.1|311.1|310.1|311|310.1|2500
1757316010000|2025-09-08 07:20:10|310.9||310.9||310.9||310.9||0
1757316060000|2025-09-08 07:21:00|310.8||310.8||310.8||310.8||1
1757316140000|2025-09-08 07:22:20|||||||||2
1757316200000|2025-09-08 07:23:20|||||||||160
1757316220000|2025-09-08 07:23:40|||||||||18142
1757316230000|2025-09-08 07:23:50|312.1|310.9|312.2|311.1|312.2|311.1|312.1|310.9|435
1757316240000|2025-09-08 07:24:00||311.2||311.2||311.2||311.2|0
1757316290000|2025-09-08 07:24:50|312.1|311.3|312.2|311.3|312.2|311.3|312.1|311.3|0
1757316370000|2025-09-08 07:26:10|||||||||675
1757316410000|2025-09-08 07:26:50||311.4||311.4||311.4||311.4|1128
1757316480000|2025-09-08 07:28:00|||||||||6
1757316530000|2025-09-08 07:28:50||311.5||311.5||311.5||311.5|0
1757316630000|2025-09-08 07:30:30|||||||||9
1757316660000|2025-09-08 07:31:00|311.8|311.4|311.8|311.4|311.8|311.4|311.8|311.4|208
1757316680000|2025-09-08 07:31:20|||||||||314
1757316690000|2025-09-08 07:31:30|||||||||1
1757316700000|2025-09-08 07:31:40|311.7|310.9|311.7|310.9|311.7|310.9|311.7|310.9|1903
1757316710000|2025-09-08 07:31:50||311||311||311||311|0
1757316730000|2025-09-08 07:32:10||310.9||310.9||310.9||310.9|0
1757316810000|2025-09-08 07:33:30|||||||||8580
1757316840000|2025-09-08 07:34:00|||||||||25
1757316890000|2025-09-08 07:34:50|311.3|310.8|311.3|310.8|311.3|310.8|311.3|310.8|105
1757316900000|2025-09-08 07:35:00|311.1|310.7|311.1|310.7|311.1|310.9|311.1|310.7|903
1757316920000|2025-09-08 07:35:20|310.9|310.3|310.9|310.3|310.9|310.3|310.9|310.3|484
1757316970000|2025-09-08 07:36:10|||||||||1
1757317000000|2025-09-08 07:36:40|310.6|310.2|310.9|310.2|310.9|310.2|310.6|310.2|79
1757317010000|2025-09-08 07:36:50|310.6||310.6||310.6||310.6||0
1757317080000|2025-09-08 07:38:00|310.9|310.4|310.9|310.2|310.9|310.4|310.9|310.2|115
1757317140000|2025-09-08 07:39:00|310.6|310.3|310.9|310.2|310.9|310.3|310.6|310.2|651
1757317190000|2025-09-08 07:39:50||310.3||310.3||310.3||310.3|157
1757317240000|2025-09-08 07:40:40|311.2|310.7|311.5|310.9|311.5|310.9|311.2|310.7|27730
1757317250000|2025-09-08 07:40:50||310.8||310.9||310.9||310.8|0
1757317320000|2025-09-08 07:42:00|||||||||511
1757317360000|2025-09-08 07:42:40|311.9|310.8|311.9|310.9|311.9|311.2|311.9|310.8|108
1757317370000|2025-09-08 07:42:50|||||||||20000
1757317430000|2025-09-08 07:43:50||311||311||311||311|43
1757317440000|2025-09-08 07:44:00|||||||||1
1757317450000|2025-09-08 07:44:10||311.1||311.1||311.1||311.1|0
1757317500000|2025-09-08 07:45:00|312.4|311.6|312.4|311.6|312.4|311.6|312.4|311.6|463
1757317510000|2025-09-08 07:45:10||311.7||311.7||311.7||311.7|0
1757317670000|2025-09-08 07:47:50|||||||||1000
1757317700000|2025-09-08 07:48:20|313.2|312.1|313.2|312.1|313.2|312.1|313.2|312.1|66
1757317710000|2025-09-08 07:48:30|313.3|312|313.1|312|313.3|312|313.1|312|20
1757317750000|2025-09-08 07:49:10|||||||||958
1757317860000|2025-09-08 07:51:00||311.9||312||312||311.9|0
1757317950000|2025-09-08 07:52:30||311.9||311.9||311.9||311.9|0
1757318050000|2025-09-08 07:54:10||312||312||312||312|0
1757318060000|2025-09-08 07:54:20||312.1||312.1||312.1||312.1|0
1757318080000|2025-09-08 07:54:40||312.2||312.4||312.4||312.2|223
1757318320000|2025-09-08 07:58:40||312.5||312.4||312.5||312.4|646
1757318330000|2025-09-08 07:58:50|313||313||313||313||0
1757318360000|2025-09-08 07:59:20|||||||||134
1757318430000|2025-09-08 08:00:30|312.4|311.8|313|312.2|313|312.2|312.4|311.8|1607
1757318440000|2025-09-08 08:00:40|312.9|312.3|312.9|312.2|312.9|312.3|312.9|312.2|2
1757318460000|2025-09-08 08:01:00||312.3||312.2||312.3||312.2|0
1757318520000|2025-09-08 08:02:00||312.1||312.1||312.1||312.1|0
1757318560000|2025-09-08 08:02:40|||||||||804
1757318620000|2025-09-08 08:03:40|312.5|312|312.9|312|312.9|312|312.5|312|130
1757318630000|2025-09-08 08:03:50|||||||||15
1757318730000|2025-09-08 08:05:30||312.1||312.2||312.2||312.1|0
1757318750000|2025-09-08 08:05:50||312.1||312.2||312.2||312.1|0
1757318760000|2025-09-08 08:06:00||312.1||312.1||312.1||312.1|0
1757318850000|2025-09-08 08:07:30||312.2||312.2||312.2||312.2|0
1757318860000|2025-09-08 08:07:40||312.1||312.1||312.1||312.1|0
1757318880000|2025-09-08 08:08:00||312.2||312.2||312.2||312.2|0
1757318890000|2025-09-08 08:08:10||312.1||312.1||312.1||312.1|0
1757318950000|2025-09-08 08:09:10||312.2||312.2||312.2||312.2|0
1757318970000|2025-09-08 08:09:30||312.4||312.4||312.4||312.4|587
1757318980000|2025-09-08 08:09:40|312.7|312.2|312.6|312.2|312.8|312.2|312.6|312.2|354
1757318990000|2025-09-08 08:09:50|312.5||312.5||312.5||312.5||110
1757319000000|2025-09-08 08:10:00|312.4|312.1|312.5|312.1|312.5|312.1|312.4|312.1|39
1757319010000|2025-09-08 08:10:10|312.3|312|312.5|312|312.5|312|312.3|312|745
1757319180000|2025-09-08 08:13:00|||||||||42
1757319250000|2025-09-08 08:14:10|312.3||312.3||312.3||312.3||0
1757319260000|2025-09-08 08:14:20|312|311.1|311.8|311.2|312|311.6|311.8|311.1|50
1757319270000|2025-09-08 08:14:30|311.6||311.6||311.6||311.6||0
1757319280000|2025-09-08 08:14:40|311.5|311.4|311.8|311.2|311.8|311.4|311.5|311.2|197
1757319290000|2025-09-08 08:14:50|312.5|311.6|312.5|311.6|312.5|311.6|312.5|311.4|441
1757319340000|2025-09-08 08:15:40||311.7||311.7||311.7||311.7|0
1757319360000|2025-09-08 08:16:00||311.6||311.6||311.6||311.6|0
1757319390000|2025-09-08 08:16:30|312.4|311.5|312.4|311.5|312.4|311.5|312.4|311.5|975
1757319400000|2025-09-08 08:16:40|312.5|311.6|312.5|311.6|312.5|311.6|312.4|311.6|0
1757319420000|2025-09-08 08:17:00|312.4|311.5|312.4|311.5|312.4|311.5|312.4|311.5|0
1757319480000|2025-09-08 08:18:00|||||||||17
1757319520000|2025-09-08 08:18:40|313|312|313|311.9|313|312|313|311.9|67
1757319530000|2025-09-08 08:18:50|312.9|312|312.7|311.7|312.9|312|312.7|311.5|0
1757319550000|2025-09-08 08:19:10|312.8||312.8||312.8||312.8||0
1757319560000|2025-09-08 08:19:20|313|311.8|312.5|311.5|313|311.8|312.5|311.5|0
1757319570000|2025-09-08 08:19:30|312.4||312.5||312.5||312.4||0
1757319580000|2025-09-08 08:19:40||311.6||311.6||311.6||311.6|0
1757319590000|2025-09-08 08:19:50|312.6||312.6||312.6||312.6||362
1757319600000|2025-09-08 08:20:00||311.7||311.9||311.9||311.7|0
1757319650000|2025-09-08 08:20:50||311.6||311.8||311.8||311.6|0
1757319700000|2025-09-08 08:21:40|312.5|311.6|312.4|311.5|312.5|311.7|312.4|311.5|0
1757319710000|2025-09-08 08:21:50||311.7||311.6||311.7||311.6|1200
1757319740000|2025-09-08 08:22:20||311.7||311.6||311.7||311.6|0
1757319760000|2025-09-08 08:22:40||311.7||311.6||311.7||311.6|0
1757319830000|2025-09-08 08:23:50||311.5||311.5||311.5||311.5|948
1757319880000|2025-09-08 08:24:40|312.3||312.3||312.3||312.3||0
1757319890000|2025-09-08 08:24:50|||||||||315
1757320250000|2025-09-08 08:30:50|311.9|310.9|311.1|310.6|311.9|310.9|311.1|310.6|9
1757320260000|2025-09-08 08:31:00|311|310.5|311.1|310.8|311.1|310.8|310.9|310.5|264
1757320270000|2025-09-08 08:31:10|311.5||311.7||311.7||311.5||475
1757320280000|2025-09-08 08:31:20|||||||||1500
1757320380000|2025-09-08 08:33:00|||||||||472
1757320420000|2025-09-08 08:33:40||310.9||310.9||310.9||310.9|0
1757320430000|2025-09-08 08:33:50|||||||||1500
1757320520000|2025-09-08 08:35:20|312.1|311.2|312.1|311.2|312.1|311.2|312.1|311.1|673
1757320550000|2025-09-08 08:35:50||311.3||311.2||311.3||311.2|0
1757320570000|2025-09-08 08:36:10|312||312||312||312||0
1757320580000|2025-09-08 08:36:20||311.3||311.3||311.3||311.3|0
1757320590000|2025-09-08 08:36:30|||||||||2000
1757320610000|2025-09-08 08:36:50||311.2||311.2||311.2||311.2|0
1757320630000|2025-09-08 08:37:10||311.3||311.3||311.3||311.3|0
1757320680000|2025-09-08 08:38:00|312.4|312|312.9|312|313|312.2|312.4|311.9|1018
1757320690000|2025-09-08 08:38:10|312.8|311.9|312.7|311.9|312.8|311.9|312.7|311.9|0
1757320750000|2025-09-08 08:39:10|312|310.6|311.8|310.9|312|311.1|311.8|310.6|32
1757320790000|2025-09-08 08:39:50|311.7||311.7||311.7||311.7||0
1757320890000|2025-09-08 08:41:30||310.8||310.8||310.8||310.8|0
1757320900000|2025-09-08 08:41:40||310.9||310.9||310.9||310.9|23
1757321020000|2025-09-08 08:43:40|311.6||311.6||311.6||311.6||0
1757321030000|2025-09-08 08:43:50|311.5||311.5||311.5||311.5||0
1757321240000|2025-09-08 08:47:20|||||||||170
1757321360000|2025-09-08 08:49:20|311.7|311.3|311.7|311.3|311.7|311.3|311.7|311.3|229
1757321370000|2025-09-08 08:49:30|311.6|311.2|311.6|311.2|311.6|311.2|311.6|311.2|0
1757321380000|2025-09-08 08:49:40|||||||||156
1757321470000|2025-09-08 08:51:10|312.2|311.4|312.2|311.4|312.2|311.4|312.2|311.4|2067
1757321480000|2025-09-08 08:51:20|312.1|311.3|312.1|311.3|312.1|311.4|312.1|311.3|0
1757321490000|2025-09-08 08:51:30|312.3||312.2||312.3||312.2||0
1757321520000|2025-09-08 08:52:00||311.4||311.4||311.4||311.4|0
1757321530000|2025-09-08 08:52:10|312.1|311.3|312.1|311.3|312.3|311.3|312.1|311.3|0
1757321610000|2025-09-08 08:53:30|312|311.2|312|311.2|312|311.2|312|311.2|0
1757321680000|2025-09-08 08:54:40||311.3||311.3||311.3||311.3|1957
1757321690000|2025-09-08 08:54:50|311.9|311.2|311.9|311.2|311.9|311.2|311.9|311.2|0
1757321770000|2025-09-08 08:56:10||311.3||311.3||311.3||311.3|0
1757321820000|2025-09-08 08:57:00|||||||||100
1757321830000|2025-09-08 08:57:10||311.2||311.2||311.2||311.2|1
1757321870000|2025-09-08 08:57:50||311.3||311.3||311.3||311.3|0
1757322000000|2025-09-08 09:00:00||311.2||311.3||311.3||311.2|20
1757322050000|2025-09-08 09:00:50||311.2||311.2||311.2||311.2|0
1757322080000|2025-09-08 09:01:20||311.3||311.3||311.3||311.3|0
1757322110000|2025-09-08 09:01:50||311.2||311.2||311.2||311.2|0
1757322250000|2025-09-08 09:04:10||311.3||311.3||311.3||311.3|0
1757322380000|2025-09-08 09:06:20||311.2||311.2||311.2||311.2|0
1757322390000|2025-09-08 09:06:30||311.3||311.3||311.3||311.3|0
1757322540000|2025-09-08 09:09:00|||||||||105
1757322550000|2025-09-08 09:09:10|||||||||372
1757322600000|2025-09-08 09:10:00|311.8||311.8||311.8||311.8||477
1757322820000|2025-09-08 09:13:40|311.4|310.8|311.4|310.8|311.4|310.8|311.4|310.8|172
1757322830000|2025-09-08 09:13:50|311.2||311.1||311.2||311.1||183
1757322850000|2025-09-08 09:14:10|311|310.6|310.9|310.6|311|310.6|310.9|310.6|75
1757322870000|2025-09-08 09:14:30|310.8|310.3|310.6|310.3|310.8|310.3|310.6|310.3|270
1757322880000|2025-09-08 09:14:40|310.8|310.5|311.2|310.6|311.2|310.6|310.8|310.3|1867
1757322890000|2025-09-08 09:14:50||310.7||310.7||310.7||310.7|0
1757322930000|2025-09-08 09:15:30||310.6||310.6||310.6||310.6|0
1757322940000|2025-09-08 09:15:40||310.7||310.6||310.7||310.6|0
1757322990000|2025-09-08 09:16:30||310.7||310.7||310.7||310.6|0
1757323000000|2025-09-08 09:16:40||310.8||310.7||310.8||310.7|0
1757323020000|2025-09-08 09:17:00||310.8||310.7||310.8||310.7|0
1757323050000|2025-09-08 09:17:30|||||||||79
1757323070000|2025-09-08 09:17:50||310.8||310.8||310.8||310.8|0
1757323080000|2025-09-08 09:18:00|311.6|310.9|311.6|310.9|311.6|311|311.6|310.9|118
1757323090000|2025-09-08 09:18:10||311||311||311||311|0
1757323130000|2025-09-08 09:18:50||310.9||310.9||310.9||310.9|0
1757323190000|2025-09-08 09:19:50||311||311||311||311|0
1757323230000|2025-09-08 09:20:30||310.9||311||311||310.9|0
1757323240000|2025-09-08 09:20:40||310.9||311||311||310.9|0
1757323250000|2025-09-08 09:20:50|||||||||26
1757323290000|2025-09-08 09:21:30|||||||||1351
1757323440000|2025-09-08 09:24:00||311.1||311.1||311.1||311.1|0
1757323510000|2025-09-08 09:25:10|||||||||1
1757323580000|2025-09-08 09:26:20||311||311.1||311.1||311|8
1757323690000|2025-09-08 09:28:10|311.4|311|311.4|311|311.4|311|311.4|311|183
1757323700000|2025-09-08 09:28:20|311.2|310.9|311.2|310.9|311.2|310.9|311.2|310.9|91
1757323710000|2025-09-08 09:28:30|311.1|310.6|311.1|310.6|311.1|310.6|311.1|310.6|350
1757323860000|2025-09-08 09:31:00|||||||||27
1757323960000|2025-09-08 09:32:40|||||||||154
1757323980000|2025-09-08 09:33:00|||||||||41
1757324250000|2025-09-08 09:37:30|310.6|309.7|310.5|309.9|310.6|309.9|310.5|309.5|319
1757324260000|2025-09-08 09:37:40||309.8||309.8||309.8||309.8|0
1757324280000|2025-09-08 09:38:00||310||310||310||310|515
1757324300000|2025-09-08 09:38:20||309.9||309.9||309.9||309.9|0
1757324320000|2025-09-08 09:38:40||310||310||310||310|0
1757324330000|2025-09-08 09:38:50||309.9||309.9||309.9||309.9|0
1757324360000|2025-09-08 09:39:20||310||309.9||310||309.9|0
1757324400000|2025-09-08 09:40:00|||||||||1500
1757324440000|2025-09-08 09:40:40||310||309.9||310||309.9|0
1757324490000|2025-09-08 09:41:30|||||||||64
1757324550000|2025-09-08 09:42:30||310||309.9||310||309.9|0
1757324560000|2025-09-08 09:42:40|||||||||1610
1757324570000|2025-09-08 09:42:50|||||||||1610
1757324620000|2025-09-08 09:43:40||310||310||310||310|0
1757324630000|2025-09-08 09:43:50||309.9||309.9||309.9||309.9|0
1757324680000|2025-09-08 09:44:40|||||||||812
1757324690000|2025-09-08 09:44:50|310.2|309.8|310.2|309.8|310.2|309.8|310.2|309.8|208
1757324700000|2025-09-08 09:45:00||309.7||309.7||309.7||309.7|0
1757324710000|2025-09-08 09:45:10|309.9|309.4|310.2|309.6|310.2|309.6|309.9|309.4|285
1757324760000|2025-09-08 09:46:00|310.1||310.1||310.1||310.1||0
1757324770000|2025-09-08 09:46:10|310.2|309.5|310.1|309.5|310.2|309.5|309.9|309.4|33
1757324830000|2025-09-08 09:47:10|||||||||250
1757324960000|2025-09-08 09:49:20||309.4||309.4||309.4||309.4|0
1757324980000|2025-09-08 09:49:40||309.5||309.5||309.5||309.5|419
1757325000000|2025-09-08 09:50:00|310|309.4|310|309.4|310|309.4|310|309.4|2301
1757325010000|2025-09-08 09:50:10|309.8||309.8||309.8||309.8||0
1757325030000|2025-09-08 09:50:30|||||||||218
1757325040000|2025-09-08 09:50:40|309.6|309|309.6|309.2|309.6|309.2|309.6|309|241
1757325100000|2025-09-08 09:51:40|||||||||1029
1757325160000|2025-09-08 09:52:40|||||||||239
1757325170000|2025-09-08 09:52:50|309.5|309|309.3|308.8|309.5|309|309.3|308.8|736
1757325180000|2025-09-08 09:53:00|309.1|308.7|309.1|308.7|309.1|308.7|309.1|308.7|73
1757325190000|2025-09-08 09:53:10|308.8|308.1|309.1|308.5|309.1|308.5|308.8|308.1|173
1757325230000|2025-09-08 09:53:50|309.7|308.6|309.6|309|309.7|309.2|309.6|308.6|663
1757325410000|2025-09-08 09:56:50|309.5||309.5||309.5||309.5||0
1757325470000|2025-09-08 09:57:50|309.6||309.6||309.6||309.6||0
1757325570000|2025-09-08 09:59:30|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|45
1757325580000|2025-09-08 09:59:40|309.7|309.4|309.7|309.1|309.7|309.4|309.7|309|1200
1757325590000|2025-09-08 09:59:50||309||309.1||309.1||309|0
1757325610000|2025-09-08 10:00:10||309||309.2||309.2||309|793
1757325620000|2025-09-08 10:00:20|309.5|309|309.6|309|309.6|309|309.5|309|9
1757325630000|2025-09-08 10:00:30|309.5||309.5||309.5||309.5||2
1757325650000|2025-09-08 10:00:50|||||||||79
1757325690000|2025-09-08 10:01:30|309.7|309.2|309.7|309.2|309.7|309.2|309.7|309.2|0
1757325700000|2025-09-08 10:01:40|309.6|309.1|309.6|309|309.6|309.1|309.6|309|0
1757325710000|2025-09-08 10:01:50||309.1||309||309.1||309|0
1757325720000|2025-09-08 10:02:00|||||||||5500
1757325770000|2025-09-08 10:02:50||309.1||309.1||309.1||309.1|0
1757325780000|2025-09-08 10:03:00|309.4|309|309.4|309|309.4|309|309.4|309|839
1757325970000|2025-09-08 10:06:10|309.1|308.7|309.1|308.7|309.1|308.7|309.1|308.7|196
1757325980000|2025-09-08 10:06:20|308.9|308.6|308.8|308.6|308.9|308.6|308.8|308.6|6568
1757326000000|2025-09-08 10:06:40|308.7|308.5|308.8|308.5|308.8|308.5|308.7|308.5|1058
1757326010000|2025-09-08 10:06:50|308.7|308.4|308.7|308.4|308.7|308.4|308.7|308.4|112
1757326060000|2025-09-08 10:07:40|308.6|308.3|308.6|308.3|308.6|308.3|308.6|308.3|102
1757326070000|2025-09-08 10:07:50|308.8|308.4|308.8|308.3|308.8|308.4|308.8|308.3|34
1757326090000|2025-09-08 10:08:10|308.6|308.2|308.5|308.2|308.6|308.2|308.5|308.2|38
1757326160000|2025-09-08 10:09:20|308.7||308.7||308.7||308.7||185
1757326190000|2025-09-08 10:09:50|308.9|308.3|308.9|308.6|308.9|308.6|308.9|308.3|524
1757326200000|2025-09-08 10:10:00|309.4|308.5|309.3|308.6|309.4|308.8|309.3|308.5|115
1757326480000|2025-09-08 10:14:40|||||||||33
1757326540000|2025-09-08 10:15:40|308.9|308.4|309.3|308.6|309.3|308.6|308.9|308.4|761
1757326550000|2025-09-08 10:15:50||308.7||308.7||308.8||308.7|0
1757326730000|2025-09-08 10:18:50|||||||||508
1757326860000|2025-09-08 10:21:00|||||||||2000
1757326880000|2025-09-08 10:21:20|309.7|308.6|309.7|309.2|309.7|309.2|309.7|308.6|265
1757326890000|2025-09-08 10:21:30|309.5|309.3|309.9|309.3|309.9|309.3|309.5|309.3|118
1757326900000|2025-09-08 10:21:40||309.4||309.5||309.5||309.4|0
1757326910000|2025-09-08 10:21:50|309.7|309.1|310.1|309.3|310.1|309.3|309.7|309.1|730
1757326970000|2025-09-08 10:22:50|||||||||454
1757327010000|2025-09-08 10:23:30||309.4||309.4||309.4||309.4|0
1757327020000|2025-09-08 10:23:40||309.5||309.5||309.5||309.5|0
1757327070000|2025-09-08 10:24:30||309.4||309.4||309.4||309.4|0
1757327080000|2025-09-08 10:24:40||309.5||309.5||309.5||309.5|0
1757327110000|2025-09-08 10:25:10|||||||||602
1757327220000|2025-09-08 10:27:00|||||||||180
1757327330000|2025-09-08 10:28:50|310||310||310||310||325
1757327340000|2025-09-08 10:29:00|310.1||310.1||310.1||310.1||0
1757327410000|2025-09-08 10:30:10|310||310.1||310.1||310||0
1757327440000|2025-09-08 10:30:40|309.8|309.3|309.8|309.2|309.8|309.3|309.8|309.1|375
1757327450000|2025-09-08 10:30:50|||||||||9
1757327530000|2025-09-08 10:32:10|||||||||31
1757327560000|2025-09-08 10:32:40|||||||||26
1757327580000|2025-09-08 10:33:00|||||||||785
1757327620000|2025-09-08 10:33:40|||||||||2
1757327700000|2025-09-08 10:35:00|||||||||9
1757327770000|2025-09-08 10:36:10|||||||||68
1757327780000|2025-09-08 10:36:20|309.7||309.8||309.8||309.7||0
1757327830000|2025-09-08 10:37:10|||||||||4
1757327840000|2025-09-08 10:37:20|||||||||4721
1757327870000|2025-09-08 10:37:50|310.3|309.3|310.4|309.5|310.4|309.5|310.3|309.3|8
1757327880000|2025-09-08 10:38:00|310.3|309.6|310.1|309.6|310.3|309.6|310.1|309.6|0
1757327900000|2025-09-08 10:38:20|310|309.4|309.9|309.3|310|309.4|309.9|309.3|328
1757327930000|2025-09-08 10:38:50||309.4||309.4||309.4||309.4|0
1757327970000|2025-09-08 10:39:30|||||||||300
1757327990000|2025-09-08 10:39:50|310.1|309.3|310|309.3|310.1|309.3|310|309.3|0
1757328000000|2025-09-08 10:40:00|||||||||47
1757328030000|2025-09-08 10:40:30||309.4||309.4||309.4||309.4|0
1757328100000|2025-09-08 10:41:40||309.3||309.3||309.3||309.3|0
1757328180000|2025-09-08 10:43:00|310.6|309.9|310.6|309.9|310.6|310|310.6|309.9|10741
1757328190000|2025-09-08 10:43:10||310||310.2||310.2||310|9
1757328200000|2025-09-08 10:43:20|310.5||310.5||310.5||310.5||81
1757328220000|2025-09-08 10:43:40|310.4|310|310.5|310|310.5|310|310.4|310|81
1757328250000|2025-09-08 10:44:10|||||||||220
1757328370000|2025-09-08 10:46:10|||||||||193
1757328380000|2025-09-08 10:46:20|310.4|310.3|310.5|310|310.5|310.3|310.4|310|182
1757328600000|2025-09-08 10:50:00|310.8|310.1|310.8|310.2|310.8|310.2|310.8|310.1|200
1757328610000|2025-09-08 10:50:10||310.1||310.2||310.2||310.1|0
1757328840000|2025-09-08 10:54:00||310.1||310.1||310.1||310.1|11
1757328860000|2025-09-08 10:54:20|||||||||117
1757328870000|2025-09-08 10:54:30||310.2||310.2||310.2||310.2|0
1757328900000|2025-09-08 10:55:00||310.1||310.1||310.1||310.1|0
1757329010000|2025-09-08 10:56:50|310.5|310|310.5|310|310.5|310|310.5|310|121
1757329070000|2025-09-08 10:57:50|310.8|310.3|310.8|310.2|310.8|310.3|310.8|310.2|234
1757329100000|2025-09-08 10:58:20|||||||||21
1757329120000|2025-09-08 10:58:40|||||||||768
1757329180000|2025-09-08 10:59:40|||||||||542
1757329200000|2025-09-08 11:00:00||310.1||310.1||310.2||310.1|0
1757329210000|2025-09-08 11:00:10||310.2||310.2||310.2||310.2|0
1757329290000|2025-09-08 11:01:30|||||||||128
1757329320000|2025-09-08 11:02:00||310.1||310.3||310.3||310.1|0
1757329330000|2025-09-08 11:02:10|310.6|310.1|310.6|310.1|310.6|310.1|310.6|310.1|771
1757329350000|2025-09-08 11:02:30|310.4|310.2|309.7|309.4|310.4|310.2|309.7|309.4|2326
1757329360000|2025-09-08 11:02:40|309.6|309.3|309.6|309.3|309.7|309.3|309.6|309.3|290
1757329380000|2025-09-08 11:03:00|309.5|308.9|309.5|308.8|309.5|308.9|309.5|308.5|1246
1757329400000|2025-09-08 11:03:20||308.9||308.9||308.9||308.9|0
1757329410000|2025-09-08 11:03:30|||||||||963
1757329450000|2025-09-08 11:04:10|||||||||146
1757329520000|2025-09-08 11:05:20|309.6||309.6||309.6||309.6||0
1757329530000|2025-09-08 11:05:30||308.8||308.8||308.8||308.8|0
1757329540000|2025-09-08 11:05:40|309.5|308.9|309.6|308.9|309.6|308.9|309.5|308.9|0
1757329560000|2025-09-08 11:06:00||308.8||308.8||308.8||308.8|0
1757329570000|2025-09-08 11:06:10|309.5||309.5||309.5||309.5||0
1757329580000|2025-09-08 11:06:20|309.6||309.5||309.6||309.5||0
1757329590000|2025-09-08 11:06:30|309.6||309.6||309.6||309.5||0
1757329600000|2025-09-08 11:06:40|309.5||309.5||309.5||309.5||0
1757329650000|2025-09-08 11:07:30|||||||||879
1757329680000|2025-09-08 11:08:00|309.4||309.5||309.5||309.4||0
1757329690000|2025-09-08 11:08:10|||||||||963
1757329740000|2025-09-08 11:09:00|||||||||31
1757329760000|2025-09-08 11:09:20|309.2|308.7|309.2|308.7|309.2|308.7|309.2|308.7|58
1757329780000|2025-09-08 11:09:40|309.1|308.4|309.2|308.5|309.2|308.5|309.1|308.3|60
1757329800000|2025-09-08 11:10:00|||||||||147
1757329890000|2025-09-08 11:11:30|309.1|308.3|309.1|308.4|309.1|308.4|309.1|308.3|148
1757329900000|2025-09-08 11:11:40|||||||||199
1757329910000|2025-09-08 11:11:50|||||||||1862
1757329920000|2025-09-08 11:12:00||308.5||308.5||308.5||308.5|0
1757329930000|2025-09-08 11:12:10|309||309||309||309||0
1757329960000|2025-09-08 11:12:40|308.9|308.4|308.9|308.3|308.9|308.4|308.9|308.3|0
1757329990000|2025-09-08 11:13:10||308.4||308.4||308.4||308.4|0
1757330060000|2025-09-08 11:14:20|309.2|308.6|308.7|308.3|309.2|308.6|308.7|308.3|1568
1757330070000|2025-09-08 11:14:30|308.9|308.5|308.9|308.5|308.9|308.5|308.9|308.5|1022
1757330100000|2025-09-08 11:15:00|||||||||2583
1757330120000|2025-09-08 11:15:20|||||||||224
1757330150000|2025-09-08 11:15:50|308.8|308.4|308.9|308.4|308.9|308.4|308.8|308.4|79
1757330240000|2025-09-08 11:17:20|||||||||128
1757330310000|2025-09-08 11:18:30||308.5||308.5||308.5||308.5|0
1757330320000|2025-09-08 11:18:40|||||||||525
1757330340000|2025-09-08 11:19:00|||||||||4481
1757330380000|2025-09-08 11:19:40||308.6||308.5||308.6||308.5|276
1757330490000|2025-09-08 11:21:30|||||||||94
1757330530000|2025-09-08 11:22:10|307.8|307.4|308|307.3|308|307.5|307.8|307.2|2197
1757330540000|2025-09-08 11:22:20||307.4||307.4||307.4||307.4|0
1757330650000|2025-09-08 11:24:10|307.9||308||308||307.9||0
1757330810000|2025-09-08 11:26:50|307.9||307.9||307.9||307.9||25
1757330840000|2025-09-08 11:27:20|||||||||815
1757330850000|2025-09-08 11:27:30|||||||||10
1757330950000|2025-09-08 11:29:10|||||||||200
1757331000000|2025-09-08 11:30:00|307.8||307.8||307.8||307.8||0
1757331050000|2025-09-08 11:30:50|||||||||200
1757331100000|2025-09-08 11:31:40|308.3|307.7|309.1|308.4|309.2|308.4|308.3|307.7|1122
1757331110000|2025-09-08 11:31:50|308.7|308.2|308.7|308.1|308.7|308.2|308.7|308.1|397
1757331160000|2025-09-08 11:32:40|308.8|308.2|309|308.2|309|308.2|308.8|308.2|127
1757331170000|2025-09-08 11:32:50|308.9||308.9||308.9||308.9||0
1757331190000|2025-09-08 11:33:10||308.1||308.2||308.2||308.1|0
1757331270000|2025-09-08 11:34:30||308.3||308.3||308.3||308.3|0
1757331320000|2025-09-08 11:35:20|308.8||308.8||308.8||308.8||0
1757331330000|2025-09-08 11:35:30|308.9||309||309.1||308.9||0
1757331480000|2025-09-08 11:38:00||308.4||308.4||308.4||308.4|0
1757331610000|2025-09-08 11:40:10|310.1|309|310.2|309|310.8|309.3|310|309|1043
1757331620000|2025-09-08 11:40:20|310.3|309.1|310|309.2|310.3|309.2|310|309.1|0
1757331630000|2025-09-08 11:40:30|309.9||309.9||309.9||309.9||0
1757331640000|2025-09-08 11:40:40|||||||||417
1757331760000|2025-09-08 11:42:40|309.8||309.8||309.8||309.8||0
1757331770000|2025-09-08 11:42:50|309.9||309.8||309.9||309.8||0
1757331910000|2025-09-08 11:45:10|309.9||309.9||309.9||309.9||152
1757331950000|2025-09-08 11:45:50|||||||||3208
1757331960000|2025-09-08 11:46:00|309.8||309.8||309.8||309.8||0
1757332040000|2025-09-08 11:47:20|||||||||972
1757332140000|2025-09-08 11:49:00|||||||||1280
1757332170000|2025-09-08 11:49:30||309.3||309.3||309.3||309.3|0
1757332190000|2025-09-08 11:49:50|||||||||160
1757332580000|2025-09-08 11:56:20|309.5|308.9|310.3|309.5|310.4|309.7|309.4|308.9|1577
1757332600000|2025-09-08 11:56:40|310.2||310.1||310.2||310.1||0
1757332660000|2025-09-08 11:57:40|310||310||310||310||0
1757332760000|2025-09-08 11:59:20|||||||||130
1757332790000|2025-09-08 11:59:50|310.6|309.6|310.5|309.6|310.8|309.6|310.5|309.6|90
1757332800000|2025-09-08 12:00:00|310.6|310|310.6|309.7|310.6|310|310.6|309.7|160
1757332830000|2025-09-08 12:00:30|310.5||310.6||310.6||310.5||0
1757332850000|2025-09-08 12:00:50||309.9||310||310||309.9|0
1757333040000|2025-09-08 12:04:00|||||||||30
1757333050000|2025-09-08 12:04:10||310.1||310.1||310.1||310.1|0
1757333070000|2025-09-08 12:04:30||310.2||310.2||310.2||310.2|0
1757333160000|2025-09-08 12:06:00|||||||||24
1757333600000|2025-09-08 12:13:20|||||||||7500
1757333650000|2025-09-08 12:14:10|310.4|310.1|310.4|310.1|310.4|310.1|310.4|310.1|20
1757333670000|2025-09-08 12:14:30|||||||||37
1757333690000|2025-09-08 12:14:50|310.3|310.4|310.7|310.4|310.7|310.4|310.3|310.4|144
1757333730000|2025-09-08 12:15:30|311.2|310.5|311.3|310.7|311.3|310.7|311.2|310.5|110
1757333760000|2025-09-08 12:16:00||310.8||310.8||310.8||310.8|0
1757333870000|2025-09-08 12:17:50|311.7|311.1|311.7|311.1|311.7|311.1|311.7|311.1|189
1757333880000|2025-09-08 12:18:00|||||||||1328
1757333890000|2025-09-08 12:18:10|311.6||311.7||311.7||311.6||1328
1757333910000|2025-09-08 12:18:30|311.6||311.7||311.7||311.6||0
1757333920000|2025-09-08 12:18:40|311.6|311.2|311.7|311.2|311.7|311.2|311.6|311.2|0
1757334030000|2025-09-08 12:20:30|312.3|311.6|312.2|311.6|312.3|311.6|312.2|311.6|1328
1757334040000|2025-09-08 12:20:40|||||||||23
1757334100000|2025-09-08 12:21:40|311.9|311.3|311.9|311.3|312|311.3|311.9|311.3|148
1757334130000|2025-09-08 12:22:10|312.1|311.4|311.9|311.3|312.1|311.4|311.9|311.3|0
1757334380000|2025-09-08 12:26:20|311.5|310.9|311.4|310.9|311.5|310.9|311.4|310.9|11098
1757334390000|2025-09-08 12:26:30|311.3||311.3||311.3||311.3||0
1757334400000|2025-09-08 12:26:40||310.8||310.8||310.8||310.8|235
1757334490000|2025-09-08 12:28:10|||||||||554
1757334540000|2025-09-08 12:29:00|311.2|310.7|310.9|310.5|311.2|310.7|310.9|310.5|275
1757334880000|2025-09-08 12:34:40|311.3|310.7|311|310.3|311.3|310.7|310.9|310.3|320
1757334900000|2025-09-08 12:35:00|310.9||310.8||310.9||310.8||0
1757334910000|2025-09-08 12:35:10|||||||||112
1757335080000|2025-09-08 12:38:00|||||||||515
1757335220000|2025-09-08 12:40:20|||||||||50
1757335310000|2025-09-08 12:41:50|311|310.4|311|310.7|311|310.7|311|310.4|24
1757335320000|2025-09-08 12:42:00|312.2|311.3|312.2|311.6|312.4|311.6|312.2|311.3|2256
1757335330000|2025-09-08 12:42:10|||||||||23
1757335340000|2025-09-08 12:42:20|312.1||312||312.1||312||2656
1757335650000|2025-09-08 12:47:30|312.9|312.2|312.9|312.3|312.9|312.3|312.8|312.2|1084
1757335670000|2025-09-08 12:47:50|313|312.4|313|312.4|313.3|312.4|313|312.4|233
1757335750000|2025-09-08 12:49:10|||||||||442
1757335760000|2025-09-08 12:49:20|313.8|312.9|313.9|313.2|314|313.2|313.8|312.9|1446
1757335780000|2025-09-08 12:49:40|313.8||313.8||313.8||313.8||0
1757336080000|2025-09-08 12:54:40|||||||||842
1757336100000|2025-09-08 12:55:00|||||||||1337
1757336150000|2025-09-08 12:55:50|313.7|312.9|313.5|312.9|313.7|312.9|313.5|312.9|1817
1757336160000|2025-09-08 12:56:00|313.3|312.8|313.2|312.8|313.3|312.8|313.2|312.8|56
1757336190000|2025-09-08 12:56:30|||||||||7
1757336270000|2025-09-08 12:57:50|313.1|312.4|313|312.4|313.1|312.4|313|312.4|12608
1757336460000|2025-09-08 13:01:00|311.9|311.7|312.2|311.4|312.4|311.7|311.9|311.3|959
1757336470000|2025-09-08 13:01:10||311.5||311.4||311.5||311.4|0
1757336480000|2025-09-08 13:01:20||311.5||311.5||311.5||311.4|0
1757336500000|2025-09-08 13:01:40|312.1||312.1||312.1||312.1||0
1757336560000|2025-09-08 13:02:40|||||||||252
1757336580000|2025-09-08 13:03:00|312.5|311.9|312.5|311.9|312.5|311.9|312.5|311.8|222
1757336690000|2025-09-08 13:04:50||312||311.9||312||311.9|798
1757336720000|2025-09-08 13:05:20|312.2|311.6|312.2|311.6|312.2|311.6|312.2|311.6|61
1757336790000|2025-09-08 13:06:30|312.6|312|312.6|312.1|312.6|312.1|312.6|312|386
1757336800000|2025-09-08 13:06:40|||||||||130
1757336840000|2025-09-08 13:07:20|||||||||24
1757336930000|2025-09-08 13:08:50|312.5|312.3|312.6|312.1|312.6|312.3|312.5|312.1|16
1757336940000|2025-09-08 13:09:00|312.8|312.3|312.7|312.3|312.8|312.3|312.7|312.3|132
1757336970000|2025-09-08 13:09:30|||||||||4
1757337070000|2025-09-08 13:11:10|312.8|312.4|312.8|312.4|312.8|312.5|312.8|312.4|130
1757337110000|2025-09-08 13:11:50||312.5||312.5||312.5||312.5|5
1757337140000|2025-09-08 13:12:20|||||||||1
1757337160000|2025-09-08 13:12:40|||||||||4
1757337260000|2025-09-08 13:14:20|||||||||61
1757337280000|2025-09-08 13:14:40|313||313||313||313||523
1757337300000|2025-09-08 13:15:00|||||||||2
1757337400000|2025-09-08 13:16:40|313||313||313||313||0
1757337700000|2025-09-08 13:21:40|312.7|312.3|312.7|312.3|312.7|312.3|312.7|312.3|575
1757337720000|2025-09-08 13:22:00|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|484
1757337730000|2025-09-08 13:22:10|312.5|312.1|312.5|312.1|312.5|312.1|312.5|312.1|0
1757337780000|2025-09-08 13:23:00|312.4|312|312.4|312|312.4|312|312.4|312|4
1757337800000|2025-09-08 13:23:20|312.3|312.1|312.4|312|312.4|312.1|312.2|312|372
1757337890000|2025-09-08 13:24:50|312.3|311.9|312.4|311.9|312.4|311.9|312.3|311.9|54
1757338200000|2025-09-08 13:30:00|312.1|311.7|311.8|311.5|312.1|311.7|311.8|311.5|376
1757338210000|2025-09-08 13:30:10|311.6|311.4|311.7|311.4|311.7|311.4|311.6|311.4|768
1757338220000|2025-09-08 13:30:20|||||||||600
1757338230000|2025-09-08 13:30:30|311.6|311.7|312|311.3|312|311.7|311.6|311.3|1748
1757338240000|2025-09-08 13:30:40||311.4||311.4||311.4||311.3|268
1757338260000|2025-09-08 13:31:00||311.5||311.5||311.5||311.5|0
1757338270000|2025-09-08 13:31:10||311.4||311.4||311.4||311.4|0
1757338310000|2025-09-08 13:31:50|311.9||311.9||311.9||311.9||1
1757338340000|2025-09-08 13:32:20||311.5||311.5||311.5||311.5|0
1757338350000|2025-09-08 13:32:30||311.4||311.4||311.4||311.4|0
1757338370000|2025-09-08 13:32:50|||||||||87
1757338380000|2025-09-08 13:33:00|||||||||1
1757338510000|2025-09-08 13:35:10|||||||||37
1757338540000|2025-09-08 13:35:40|311.8||311.8||311.8||311.8||0
1757338550000|2025-09-08 13:35:50|312|311.8|312.1|311.9|312.1|311.9|312|311.8|374
1757338560000|2025-09-08 13:36:00|312|311.7|312.1|311.8|312.1|311.8|311.9|311.7|883
1757338600000|2025-09-08 13:36:40||311.7||311.7||311.7||311.7|28
1757338670000|2025-09-08 13:37:50|312.7|312.1|312.7|312.1|312.7|312.1|312.7|312.1|351
1757338700000|2025-09-08 13:38:20||311.9||312||312||311.9|0
1757338720000|2025-09-08 13:38:40||312.1||312.1||312.1||312.1|0
1757338750000|2025-09-08 13:39:10||312.2||312.2||312.2||312.2|0
1757338990000|2025-09-08 13:43:10|312.6||312.6||312.6||312.6||0
1757339040000|2025-09-08 13:44:00|312.4|312.1|312.4|312.1|312.4|312.1|312.4|312.1|28
1757339050000|2025-09-08 13:44:10|312.3||312.4||312.4||312.3||649
1757339060000|2025-09-08 13:44:20||312||312||312||312|0
1757339090000|2025-09-08 13:44:50||312.1||312.1||312.1||312.1|0
1757339100000|2025-09-08 13:45:00|312.3|312|312.3|312|312.3|312|312.3|312|161
1757339110000|2025-09-08 13:45:10|312.2|311.9|312.2|312.1|312.2|312.1|312.2|311.9|274
1757339120000|2025-09-08 13:45:20||312||311.9||312||311.9|282
1757339140000|2025-09-08 13:45:40|312.1|311.8|312.2|311.8|312.2|311.8|312.1|311.8|293
1757339180000|2025-09-08 13:46:20|312.3|311.9|312.3|311.8|312.3|311.9|312.3|311.8|0
1757339190000|2025-09-08 13:46:30|||||||||10000
1757339250000|2025-09-08 13:47:30||311.9||311.9||311.9||311.9|0
1757339300000|2025-09-08 13:48:20|312.4|312|312.4|312.1|312.4|312.1|312.4|312|12
1757339370000|2025-09-08 13:49:30|312.2|311.9|312.1|311.8|312.2|311.9|312.1|311.8|3797
1757339380000|2025-09-08 13:49:40|312.2||312.2||312.2||312.2||20
1757339400000|2025-09-08 13:50:00|||||||||35
1757339440000|2025-09-08 13:50:40||311.9||311.9||311.9||311.9|0
1757339480000|2025-09-08 13:51:20|312.6|312|312.6|312.3|312.6|312.3|312.6|312|149
1757339490000|2025-09-08 13:51:30|312.5|312.1|312.8|312.5|312.8|312.6|312.5|312.1|630
1757339550000|2025-09-08 13:52:30|||||||||25
1757339580000|2025-09-08 13:53:00|||||||||470
1757339640000|2025-09-08 13:54:00|||||||||10
1757339650000|2025-09-08 13:54:10|||||||||1982
1757339660000|2025-09-08 13:54:20|313|312.8|313|312.8|313|312.8|313|312.8|362
1757339680000|2025-09-08 13:54:40|313.4|313|313.4|313|313.4|313|313.4|313|313
1757339760000|2025-09-08 13:56:00|||||||||1328
1757339780000|2025-09-08 13:56:20|313.3||313.3||313.3||313.3||0
1757339880000|2025-09-08 13:58:00|313.5|313.1|313.5|313.3|313.5|313.3|313.5|313.1|1360
1757339890000|2025-09-08 13:58:10|313.3|313.1|313.4|313.1|313.4|313.1|313.3|313.1|167
1757339950000|2025-09-08 13:59:10|313.3|312.8|313.3|312.9|313.3|312.9|313.3|312.8|150
1757339970000|2025-09-08 13:59:30|313.4||313.4||313.4||313.4||0
1757339980000|2025-09-08 13:59:40|313.3||313.3||313.3||313.3||0
1757339990000|2025-09-08 13:59:50|313.4|313|313.4|313|313.4|313|313.4|313|356
1757340000000|2025-09-08 14:00:00|||||||||56
1757340010000|2025-09-08 14:00:10|313.1|313.1|313.5|313.1|313.5|313.1|313.1|313.1|536
1757340020000|2025-09-08 14:00:20|||||||||245
1757340060000|2025-09-08 14:01:00|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|958
1757340110000|2025-09-08 14:01:50|||||||||240
1757340120000|2025-09-08 14:02:00|314|313.5|314|313.7|314|313.7|314|313.5|473
1757340140000|2025-09-08 14:02:20|314.4|313.8|314.7|314.4|314.7|314.4|314.4|313.8|673
1757340160000|2025-09-08 14:02:40|314.2|313.9|314|313.7|314.2|313.9|314|313.7|1973
1757340170000|2025-09-08 14:02:50|314.2||314.2||314.2||314.2||267
1757340210000|2025-09-08 14:03:30|314.1|313.3|313.6|313.3|314.1|313.3|313.6|313.3|535
1757340230000|2025-09-08 14:03:50|314|313.6|314|313.6|314|313.6|314|313.6|1831
1757340250000|2025-09-08 14:04:10||313.7||313.7||313.7||313.7|74
1757340260000|2025-09-08 14:04:20|313.9|313.5|314|313.5|314|313.6|313.9|313.5|343
1757340350000|2025-09-08 14:05:50||313.6||313.6||313.6||313.6|0
1757340360000|2025-09-08 14:06:00||313.5||313.5||313.5||313.5|6441
1757340400000|2025-09-08 14:06:40||313.6||313.6||313.6||313.6|0
1757340420000|2025-09-08 14:07:00|||||||||571
1757340530000|2025-09-08 14:08:50|||||||||59
1757340550000|2025-09-08 14:09:10|||||||||352
1757340580000|2025-09-08 14:09:40|313.6|313.3|313.5|313.1|313.6|313.3|313.5|313.1|813
1757340590000|2025-09-08 14:09:50|||||||||140
1757340630000|2025-09-08 14:10:30|313.4||313.4||313.4||313.4||0
1757340650000|2025-09-08 14:10:50|||||||||289
1757340680000|2025-09-08 14:11:20|||||||||118
1757340720000|2025-09-08 14:12:00|||||||||5000
1757340740000|2025-09-08 14:12:20||312.9||312.9||312.9||312.9|425
1757340770000|2025-09-08 14:12:50|||||||||1
1757340790000|2025-09-08 14:13:10|313.2|312.8|313.2|312.8|313.2|312.8|313.2|312.8|268
1757340950000|2025-09-08 14:15:50|||||||||3
1757341050000|2025-09-08 14:17:30|||||||||155
1757341060000|2025-09-08 14:17:40|||||||||113
1757341190000|2025-09-08 14:19:50|||||||||848
1757341230000|2025-09-08 14:20:30|312.5|312.2|312.4|312.2|312.5|312.2|312.4|312.2|296
1757341260000|2025-09-08 14:21:00|||||||||201
1757341270000|2025-09-08 14:21:10|312.8|312.4|313.3|312.8|313.3|312.8|312.6|312.4|555
1757341300000|2025-09-08 14:21:40||312.9||312.9||312.9||312.9|0
1757341390000|2025-09-08 14:23:10|313.4||313.3||313.4||313.3||0
1757341520000|2025-09-08 14:25:20||313||313||313||313|0
1757341530000|2025-09-08 14:25:30||312.9||312.9||312.9||312.9|0
1757341540000|2025-09-08 14:25:40|||||||||507
1757341580000|2025-09-08 14:26:20|||||||||1250
1757341630000|2025-09-08 14:27:10|313.2||313.3||313.3||313.2||0
1757341680000|2025-09-08 14:28:00|||||||||557
1757341870000|2025-09-08 14:31:10|||||||||4
1757341890000|2025-09-08 14:31:30||313||313||313||313|3
1757341910000|2025-09-08 14:31:50|||||||||237
1757341920000|2025-09-08 14:32:00|||||||||383
1757341950000|2025-09-08 14:32:30|||||||||17
1757341980000|2025-09-08 14:33:00|313.1|312.8|313.1|312.8|313.1|312.8|313.1|312.8|286
1757341990000|2025-09-08 14:33:10|313||313.1||313.1||313||236
1757342120000|2025-09-08 14:35:20|313.5|313|313.5|313|313.5|313|313.5|313|375
1757342180000|2025-09-08 14:36:20||313.1||313.1||313.1||313.1|0
1757342210000|2025-09-08 14:36:50||313.2||313.2||313.2||313.2|0
1757342270000|2025-09-08 14:37:50|||||||||129
1757342340000|2025-09-08 14:39:00|||||||||672
1757342420000|2025-09-08 14:40:20|||||||||1390
1757342520000|2025-09-08 14:42:00|313.8|313.3|313.8|313.3|313.8|313.3|313.8|313.3|20
1757342540000|2025-09-08 14:42:20|313.7||313.7||313.7||313.7||0
1757342600000|2025-09-08 14:43:20|||||||||844
1757342630000|2025-09-08 14:43:50|314.5|314|314.5|314|314.5|314|314.5|314|159
1757342640000|2025-09-08 14:44:00|313.9|313.4|314|313.6|314|313.6|313.9|313.4|456
1757342700000|2025-09-08 14:45:00|313.8|313.3|313.8|313.3|313.8|313.3|313.8|313.3|267
1757342710000|2025-09-08 14:45:10|313.9||313.9||313.9||313.9||0
1757342800000|2025-09-08 14:46:40|||||||||1000
1757342900000|2025-09-08 14:48:20|313.8||313.8||313.8||313.8||0
1757342930000|2025-09-08 14:48:50|||||||||3
1757342990000|2025-09-08 14:49:50|||||||||1000
1757343020000|2025-09-08 14:50:20|313.7||313.7||313.7||313.7||0
1757343040000|2025-09-08 14:50:40|||||||||20
1757343080000|2025-09-08 14:51:20|314|313.6|314|313.7|314|313.7|314|313.6|451
1757343110000|2025-09-08 14:51:50||313.5||313.5||313.5||313.5|501
1757343170000|2025-09-08 14:52:50||313.6||313.7||313.7||313.6|16
1757343230000|2025-09-08 14:53:50|||||||||2
1757343330000|2025-09-08 14:55:30|314.1|313.8|314.1|313.8|314.1|313.8|314.1|313.8|223
1757343450000|2025-09-08 14:57:30|||||||||4
1757343470000|2025-09-08 14:57:50|||||||||118
1757343500000|2025-09-08 14:58:20|313.7|313.4|313.7|313.4|313.7|313.4|313.7|313.4|686
1757343570000|2025-09-08 14:59:30|313.6|313.3|313.2|312.8|313.6|313.3|313.2|312.8|1182
1757343580000|2025-09-08 14:59:40|313||313||313||313||981
1757343590000|2025-09-08 14:59:50|313.1|312.9|313.1|312.9|313.1|312.9|313.1|312.9|173
1757343600000|2025-09-08 15:00:00|313|312.8|313|312.8|313|312.8|312.9|312.8|211
1757343630000|2025-09-08 15:00:30|313.1|312.9|313.1|312.8|313.1|312.9|313.1|312.8|57
1757343650000|2025-09-08 15:00:50|313.2|312.9|313.2|312.8|313.2|312.9|313.2|312.8|472
1757343670000|2025-09-08 15:01:10|313.3|313|313.5|313.1|313.5|313.2|313.3|313|324
1757343790000|2025-09-08 15:03:10|||||||||780
1757343980000|2025-09-08 15:06:20|313.9|313.5|313.9|313.5|313.9|313.5|313.9|313.5|448
1757344050000|2025-09-08 15:07:30|314.4|313.9|314.4|313.9|314.4|313.9|314.4|313.9|80
1757344080000|2025-09-08 15:08:00|314.2|313.7|314.3|313.8|314.3|313.8|314.2|313.7|921
1757344150000|2025-09-08 15:09:10|314.2||314.2||314.2||314.2||0
1757344180000|2025-09-08 15:09:40|||||||||104
1757344190000|2025-09-08 15:09:50|314.5|314.1|314.8|314.1|314.8|314.1|314.5|314.1|118
1757344220000|2025-09-08 15:10:20|||||||||2221
1757344230000|2025-09-08 15:10:30|314.7||314.7||314.7||314.7||6563
1757344250000|2025-09-08 15:10:50|314.6||314.6||314.6||314.6||0
1757344280000|2025-09-08 15:11:20||314.2||314.1||314.2||314.1|1328
1757344290000|2025-09-08 15:11:30|||||||||4
1757344340000|2025-09-08 15:12:20|||||||||759
1757344350000|2025-09-08 15:12:30|||||||||1199
1757344360000|2025-09-08 15:12:40|||||||||1
1757344450000|2025-09-08 15:14:10|314.1|313.6|314.1|313.6|314.1|313.6|314|313.6|125
1757344500000|2025-09-08 15:15:00|314||314||314||314||0
1757344520000|2025-09-08 15:15:20|||||||||3487
1757344550000|2025-09-08 15:15:50|||||||||436
1757344560000|2025-09-08 15:16:00||313.7||313.7||313.7||313.7|1250
1757344600000|2025-09-08 15:16:40|||||||||1583
1757344680000|2025-09-08 15:18:00|313.9|313.5|313.9|313.5|313.9|313.5|313.9|313.5|151
1757344700000|2025-09-08 15:18:20||313.4||313.4||313.4||313.4|61
1757344730000|2025-09-08 15:18:50|314.2|313.5|314.1|313.8|314.2|313.8|314.1|313.5|1584
1757344750000|2025-09-08 15:19:10|314|313.7|314.1|313.7|314.1|313.7|314|313.7|300
1757344770000|2025-09-08 15:19:30|313.9|313.6|314.1|313.6|314.1|313.6|313.9|313.6|94
1757344790000|2025-09-08 15:19:50|314.3|313.7|314.3|313.8|314.3|313.9|314.3|313.7|169
1757344800000|2025-09-08 15:20:00||313.9||314||314||313.9|0
1757344810000|2025-09-08 15:20:10|314.2|313.9|314.2|313.9|314.2|313.9|314.2|313.9|895
1757344940000|2025-09-08 15:22:20|314.1|314|314.3|314|314.3|314|314.1|314|38
1757344980000|2025-09-08 15:23:00|314.4|314.1|314.4|314.1|314.4|314.1|314.4|314.1|314
1757345010000|2025-09-08 15:23:30|||||||||4
1757345020000|2025-09-08 15:23:40|314.2|313.8|314.3|313.9|314.3|313.9|314.2|313.8|247
1757345060000|2025-09-08 15:24:20|||||||||22
1757345110000|2025-09-08 15:25:10|314.1|313.8|314.1|313.8|314.1|313.8|314.1|313.8|3122
1757345120000|2025-09-08 15:25:20|||||||||26
1757345140000|2025-09-08 15:25:40|||||||||73
1757345150000|2025-09-08 15:25:50||313.9||313.9||313.9||313.9|0
1757345160000|2025-09-08 15:26:00|||||||||78
1757345190000|2025-09-08 15:26:30|314.2|314|314.2|313.9|314.2|314|314.2|313.9|3
1757345210000|2025-09-08 15:26:50|314.3|314.1|314.3|314.1|314.3|314.1|314.3|314.1|357
1757345220000|2025-09-08 15:27:00||314.2||314.2||314.2||314.2|450
1757345230000|2025-09-08 15:27:10|314.4|313.9|314.4|314|314.4|314|314.3|313.9|1572
1757345240000|2025-09-08 15:27:20||313.9||314||314||313.9|1
1757345250000|2025-09-08 15:27:30||313.9||313.9||313.9||313.9|0
1757345260000|2025-09-08 15:27:40||314||314||314||314|0
1757345280000|2025-09-08 15:28:00||314.1||314.1||314.1||314.1|0
1757345290000|2025-09-08 15:28:10|||||||||941
1757345300000|2025-09-08 15:28:20|314.7|314.3|314.7|314.3|314.7|314.3|314.7|314.3|130
1757345310000|2025-09-08 15:28:30||314.4||314.4||314.4||314.4|0
1757345320000|2025-09-08 15:28:40|314.6|314.2|314.6|314.2|314.6|314.2|314.6|314.2|979
1757345330000|2025-09-08 15:28:50|314.7||314.7||314.7||314.7||0
1757345360000|2025-09-08 15:29:20||314.3||314.3||314.3||314.3|0
1757345380000|2025-09-08 15:29:40|314.6|314.5|314.6|314.2|314.6|314.5|314.6|314.2|53
1757345390000|2025-09-08 15:29:50|314.8||314.8||314.8||314.8||0
1757401200000|2025-09-09 07:00:00|313.1|310.3|313.7|312.4|313.7|312.9|313.1|310.3|1243
1757401210000|2025-09-09 07:00:10|313.8|312.5|313.8|312.9|313.8|313.3|313.8|312.4|344
1757401220000|2025-09-09 07:00:20||313||313.2||313.2||313|0
1757401240000|2025-09-09 07:00:40|316.1|313.3|315.7|313.9|316.1|314.2|315.7|313.3|10
1757401260000|2025-09-09 07:01:00|315.8|314|315.8|314.5|315.8|314.5|315.8|314|45
1757401280000|2025-09-09 07:01:20|317.6|315.6|317.2|315.6|317.6|315.6|317.2|315.6|286
1757401290000|2025-09-09 07:01:30|317.3|315.4|317|315.4|317.3|315.4|317|315.4|0
1757401300000|2025-09-09 07:01:40|317.1|315.6|317.1|315.6|317.1|315.6|317.1|315.6|0
1757401310000|2025-09-09 07:01:50||315.7||315.6||315.7||315.6|0
1757401320000|2025-09-09 07:02:00||315.7||315.8||315.8||315.6|0
1757401340000|2025-09-09 07:02:20|317|315.7|317|315.7|317|315.7|317|315.7|151
1757401370000|2025-09-09 07:02:50|||||||||1097
1757401380000|2025-09-09 07:03:00|316.7|315.3|317|315.6|317|315.6|316.7|315.3|79
1757401390000|2025-09-09 07:03:10|315.6|315|315.6|315|315.6|315|315.6|315|2526
1757401400000|2025-09-09 07:03:20|||||||||51
1757401430000|2025-09-09 07:03:50|||||||||2
1757401440000|2025-09-09 07:04:00|||||||||3
1757401450000|2025-09-09 07:04:10|||||||||1038
1757401460000|2025-09-09 07:04:20|316.2|315.1|316.2|315|316.2|315.1|316.2|315|22
1757401470000|2025-09-09 07:04:30||315.1||315.1||315.1||315.1|12
1757401480000|2025-09-09 07:04:40||315.5||315.5||315.5||315.5|10
1757401510000|2025-09-09 07:05:10|||||||||13
1757401550000|2025-09-09 07:05:50|||||||||105
1757401580000|2025-09-09 07:06:20|||||||||3209
1757401600000|2025-09-09 07:06:40||315.1||315.2||315.2||315.1|0
1757401610000|2025-09-09 07:06:50||315.3||315.3||315.3||315.3|0
1757401620000|2025-09-09 07:07:00|||||||||3001
1757401740000|2025-09-09 07:09:00|||||||||1
1757401770000|2025-09-09 07:09:30|316.1|315|315.7|315|316.1|315|315.7|315|600
1757401820000|2025-09-09 07:10:20|315.6||315.6||315.6||315.6||0
1757401970000|2025-09-09 07:12:50|||||||||10
1757402000000|2025-09-09 07:13:20|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|1
1757402030000|2025-09-09 07:13:50|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|104
1757402050000|2025-09-09 07:14:10|315.4|314.9|315.4|314.9|315.4|314.9|315.4|314.9|99
1757402100000|2025-09-09 07:15:00|||||||||8
1757402220000|2025-09-09 07:17:00||315.1||314.9||315.1||314.9|895
1757402230000|2025-09-09 07:17:10|||||||||1
1757402240000|2025-09-09 07:17:20|315.5||315.5||315.5||315.5||4261
1757402270000|2025-09-09 07:17:50|315.4||315.4||315.4||315.4||0
1757402280000|2025-09-09 07:18:00||315||315||315||315|300
1757402300000|2025-09-09 07:18:20|315.5||315.5||315.5||315.5||0
1757402320000|2025-09-09 07:18:40|315.7||315.7||315.7||315.7||0
1757402390000|2025-09-09 07:19:50|315.6||315.6||315.6||315.6||5
1757402410000|2025-09-09 07:20:10||314.9||314.9||314.9||314.9|0
1757402480000|2025-09-09 07:21:20|315.7||315.7||315.7||315.7||0
1757402630000|2025-09-09 07:23:50||315||315||315||315|0
1757402640000|2025-09-09 07:24:00||314.9||314.9||314.9||314.9|0
1757402660000|2025-09-09 07:24:20|||||||||1000
1757402690000|2025-09-09 07:24:50|315.6||315.6||315.6||315.6||0
1757402780000|2025-09-09 07:26:20|315.7|315|315.7|314.9|315.7|315|315.7|314.9|0
1757402790000|2025-09-09 07:26:30||315||315||315||315|0
1757402800000|2025-09-09 07:26:40||314.9||314.9||314.9||314.9|0
1757402830000|2025-09-09 07:27:10||315||315||315||315|0
1757402880000|2025-09-09 07:28:00|316.1|315.1|316.1|315.1|316.1|315.3|316.1|315|0
1757402890000|2025-09-09 07:28:10||315.2||315.1||315.2||315.1|0
1757402900000|2025-09-09 07:28:20|316.9|315.2|316.9|316|316.9|316|316.9|315.1|440
1757402910000|2025-09-09 07:28:30|316.8|316.1|316.8|316.1|316.8|316.1|316.8|316.1|435
1757402920000|2025-09-09 07:28:40|316.7||316.7||316.7||316.7||0
1757402930000|2025-09-09 07:28:50|316.8||316.8||316.8||316.8||0
1757403040000|2025-09-09 07:30:40|317||317||317||317||0
1757403110000|2025-09-09 07:31:50||316.2||316.3||316.3||316.2|0
1757403210000|2025-09-09 07:33:30|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|207
1757403230000|2025-09-09 07:33:50|||||||||159
1757403340000|2025-09-09 07:35:40|||||||||749
1757403360000|2025-09-09 07:36:00|||||||||1
1757403390000|2025-09-09 07:36:30|||||||||1002
1757403420000|2025-09-09 07:37:00|||||||||3000
1757403480000|2025-09-09 07:38:00|||||||||5
1757403590000|2025-09-09 07:39:50|||||||||2233
1757403600000|2025-09-09 07:40:00|316.5||316.5||316.5||316.5||3
1757403700000|2025-09-09 07:41:40|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|62
1757403710000|2025-09-09 07:41:50||315.6||315.6||315.6||315.6|0
1757403720000|2025-09-09 07:42:00|||||||||25
1757403740000|2025-09-09 07:42:20|316.5|315.7|316.5|315.8|316.5|315.9|316.5|315.7|436
1757403750000|2025-09-09 07:42:30||315.9||315.9||315.9||315.9|694
1757403780000|2025-09-09 07:43:00||315.8||315.8||315.8||315.7|0
1757403820000|2025-09-09 07:43:40|||||||||3
1757403840000|2025-09-09 07:44:00||315.7||315.8||315.8||315.7|0
1757403910000|2025-09-09 07:45:10|316.2|314.9|315.8|315|316.2|315|315.8|314.9|1134
1757403920000|2025-09-09 07:45:20||314.9||314.9||314.9||314.9|0
1757403930000|2025-09-09 07:45:30|315.7||315.8||315.8||315.7||0
1757403980000|2025-09-09 07:46:20|315.7||315.4||315.7||315.4||52
1757403990000|2025-09-09 07:46:30|315.1|314.4|315.1|314.4|315.1|314.4|315.1|314.4|19
1757404030000|2025-09-09 07:47:10|||||||||168
1757404040000|2025-09-09 07:47:20|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|22
1757404080000|2025-09-09 07:48:00|314.2||314.2||314.2||314.2||600
1757404150000|2025-09-09 07:49:10|314.1|313.1|314.1|313|314.1|313.1|314.1|313|0
1757404160000|2025-09-09 07:49:20|313.9||313.9||313.9||313.9||0
1757404200000|2025-09-09 07:50:00|313.8|312.9|313.8|312.9|313.8|312.9|313.8|312.8|0
1757404230000|2025-09-09 07:50:30|313.7|312.8|313.8|312.8|313.8|312.8|313.7|312.8|0
1757404240000|2025-09-09 07:50:40|||||||||600
1757404260000|2025-09-09 07:51:00|313.7||313.4||313.7||313.4||0
1757404350000|2025-09-09 07:52:30|312.9|312.6|313|312.2|313|312.6|312.8|311.3|450
1757404360000|2025-09-09 07:52:40|313.4|312.4|313.4|312.6|313.4|312.6|313.3|312.4|198
1757404390000|2025-09-09 07:53:10||312.5||312.6||312.6||312.5|0
1757404410000|2025-09-09 07:53:30|312.8|311.4|312.7|312|312.8|312|312.7|311.4|23
1757404420000|2025-09-09 07:53:40||311.9||311.8||311.9||311.8|0
1757404470000|2025-09-09 07:54:30|||||||||635
1757404480000|2025-09-09 07:54:40||311.9||311.8||311.9||311.8|0
1757404500000|2025-09-09 07:55:00|312.6||312.6||312.6||312.6||0
1757404510000|2025-09-09 07:55:10|312.5||312.6||312.6||312.5||0
1757404530000|2025-09-09 07:55:30||311.9||311.9||311.9||311.9|0
1757404580000|2025-09-09 07:56:20|312.2|311.3|312.2|311.4|312.2|311.4|312.2|311.3|178
1757404590000|2025-09-09 07:56:30||311.5||311.5||311.5||311.4|0
1757404620000|2025-09-09 07:57:00|||||||||499
1757404640000|2025-09-09 07:57:20||311.6||311.6||311.6||311.6|0
1757404670000|2025-09-09 07:57:50|311.7|311.2|311.3|310.6|311.7|311.2|311.3|310.6|195
1757404680000|2025-09-09 07:58:00||310.7||310.7||310.7||310.7|0
1757404770000|2025-09-09 07:59:30|||||||||5029
1757404800000|2025-09-09 08:00:00|311.8|310.8|312.1|311.4|312.1|311.4|311.8|310.8|1150
1757404810000|2025-09-09 08:00:10||311.5||311.5||311.5||311.5|0
1757404820000|2025-09-09 08:00:20|||||||||2836
1757404860000|2025-09-09 08:01:00|313.5|312.4|313.2|312.8|313.5|312.9|313.2|312.3|1991
1757404870000|2025-09-09 08:01:10|313.3|312.6|313.1|312.6|313.3|312.6|313.1|312.6|0
1757404880000|2025-09-09 08:01:20|313.2||313.2||313.2||313.2||175
1757404890000|2025-09-09 08:01:30|313.1||313.1||313.1||313.1||0
1757404900000|2025-09-09 08:01:40|||||||||321
1757404920000|2025-09-09 08:02:00|312.8|312.5|312.8|312.5|312.8|312.5|312.8|312.5|50
1757404930000|2025-09-09 08:02:10|313.1|312.4|313|312.5|313.3|312.5|312.7|312.4|2587
1757404950000|2025-09-09 08:02:30|312.9||312.9||313||312.9||0
1757404960000|2025-09-09 08:02:40|312.6|312.2|312.6|312.3|312.6|312.3|312.5|312|692
1757404970000|2025-09-09 08:02:50|312.4|312.2|312.4|312|312.4|312.2|312.4|312|72
1757404980000|2025-09-09 08:03:00|312.2|311.8|312.2|311.9|312.2|311.9|312.2|311.8|133
1757405000000|2025-09-09 08:03:20|312.1|311.7|312.1|311.7|312.1|311.7|312.1|311.7|121
1757405030000|2025-09-09 08:03:50|312.2||312.2||312.2||312.2||0
1757405050000|2025-09-09 08:04:10|311.9|311.1|311.9|311.1|311.9|311.1|311.9|311.1|212
1757405070000|2025-09-09 08:04:30|311.8||311.8||311.9||311.8||0
1757405090000|2025-09-09 08:04:50|311.5|310.7|311.5|310.7|311.5|310.7|311.5|310.7|406
1757405100000|2025-09-09 08:05:00|311.4||311.4||311.4||311.4||1
1757405170000|2025-09-09 08:06:10|310.7|310.1|311.1|311|311.1|311|310.5|310.1|1637
1757405180000|2025-09-09 08:06:20|311.2|311.1|311.4|311.1|311.4|311.1|311.2|311.1|199
1757405400000|2025-09-09 08:10:00|||||||||3195
1757405560000|2025-09-09 08:12:40|311.7|311.2|311.7|311.3|311.7|311.3|311.6|311.2|656
1757405580000|2025-09-09 08:13:00|311.8|311.6|312.1|311.6|312.1|311.6|311.8|311.6|563
1757405590000|2025-09-09 08:13:10||311.7||311.7||311.7||311.7|0
1757405620000|2025-09-09 08:13:40|312.2|312|312.5|312|312.5|312|312.2|312|986
1757405630000|2025-09-09 08:13:50|312.2|312.1|312.2|311.5|312.3|312.1|311.9|311.4|2284
1757405650000|2025-09-09 08:14:10|312.3|311.6|312.1|311.6|312.3|311.6|312.1|311.6|2733
1757405660000|2025-09-09 08:14:20|312.2||312.1||312.3||312.1||0
1757405670000|2025-09-09 08:14:30|312.2|311.7|312.2|311.7|312.2|311.7|312.2|311.7|0
1757405730000|2025-09-09 08:15:30|||||||||15
1757405840000|2025-09-09 08:17:20|312.4|311.8|312.4|311.9|312.4|311.9|312.4|311.8|720
1757405880000|2025-09-09 08:18:00|312.1|311.7|312.1|311.8|312.1|311.8|312.1|311.7|321
1757405900000|2025-09-09 08:18:20|311.9|311.7|312|311.7|312.1|311.7|311.9|311.7|46
1757405910000|2025-09-09 08:18:30|311.9|311.5|311.9|311.5|312|311.5|311.8|311.5|300
1757405920000|2025-09-09 08:18:40|311.7|311.2|311.6|311.2|311.7|311.2|311.6|311.2|6
1757405970000|2025-09-09 08:19:30|311.5||311.5||311.5||311.5||0
1757406060000|2025-09-09 08:21:00|311.4|311.1|311.5|311.1|311.5|311.1|311.4|311.1|24
1757406190000|2025-09-09 08:23:10|||||||||1571
1757406220000|2025-09-09 08:23:40||311.2||311.2||311.2||311.2|3403
1757406230000|2025-09-09 08:23:50|311.3|311.1|311.2|310.9|311.3|311.1|311.2|310.9|157
1757406240000|2025-09-09 08:24:00||310.4||310.4||310.4||310.4|39
1757406260000|2025-09-09 08:24:20|311|310.7|311.3|310.7|311.3|310.7|311|310.7|331
1757406440000|2025-09-09 08:27:20|||||||||1542
1757406480000|2025-09-09 08:28:00|311.2||311.2||311.2||311.2||10
1757406490000|2025-09-09 08:28:10|||||||||31
1757406500000|2025-09-09 08:28:20|311.1|310.6|310.9|310.6|311.1|310.6|310.9|310.6|47
1757406510000|2025-09-09 08:28:30|310.8|310.5|310.6|310.5|310.8|310.5|310.6|310.5|20
1757406520000|2025-09-09 08:28:40||310.3||310.3||310.3||310.3|138
1757406530000|2025-09-09 08:28:50|310.5|310.2|310.5|310.2|310.5|310.2|310.5|310.2|92
1757406540000|2025-09-09 08:29:00|311|310.5|311|310.4|311|310.5|311|310.4|1597
1757406550000|2025-09-09 08:29:10||310.5||310.5||310.5||310.4|96
1757406560000|2025-09-09 08:29:20||310.4||310.4||310.4||310.4|0
1757406660000|2025-09-09 08:31:00||310.5||310.5||310.5||310.5|1159
1757406670000|2025-09-09 08:31:10|||||||||2303
1757406680000|2025-09-09 08:31:20|||||||||559
1757406720000|2025-09-09 08:32:00|311.2|310.8|311.1|310.7|311.3|310.8|311.1|310.7|3766
1757406740000|2025-09-09 08:32:20|||||||||654
1757406760000|2025-09-09 08:32:40|310.9|310.5|311|310.5|311|310.5|310.9|310.5|267
1757406770000|2025-09-09 08:32:50|311.1||311||311.1||311||0
1757406780000|2025-09-09 08:33:00|311.1||311||311.1||311||0
1757406790000|2025-09-09 08:33:10|310.8|310.4|311|310.4|311|310.4|310.8|310.4|33
1757406800000|2025-09-09 08:33:20|310.6|310|310.5|310|310.6|310|310.5|310|359
1757406810000|2025-09-09 08:33:30|||||||||1
1757406830000|2025-09-09 08:33:50|||||||||19
1757406860000|2025-09-09 08:34:20|||||||||322
1757406970000|2025-09-09 08:36:10|310.3|309.8|310.1|309.7|310.4|309.8|310.1|309.7|1944
1757406980000|2025-09-09 08:36:20|310|309.6|309.9|309.2|310|309.6|309.8|309.2|320
1757406990000|2025-09-09 08:36:30|310|309.3|309.7|309.3|310|309.3|309.7|309.3|0
1757407060000|2025-09-09 08:37:40|309.5|309.2|309.5|309.2|309.5|309.2|309.5|309.2|22
1757407070000|2025-09-09 08:37:50|309.7||309.5||309.7||309.5||0
1757407150000|2025-09-09 08:39:10|||||||||20
1757407160000|2025-09-09 08:39:20|309.4|309.1|309.5|309.1|309.5|309.1|309.4|309.1|5
1757407170000|2025-09-09 08:39:30|309.3|309|309.5|309|309.5|309|309.3|309|729
1757407200000|2025-09-09 08:40:00|309.4|308.9|309.4|308.9|309.4|308.9|309.2|308.9|37
1757407210000|2025-09-09 08:40:10|309.3||309.3||309.3||309.3||0
1757407370000|2025-09-09 08:42:50|||||||||962
1757407380000|2025-09-09 08:43:00|309.4||309.3||309.4||309.3||9
1757407580000|2025-09-09 08:46:20|309.1|308.8|309.3|308.8|309.3|308.8|309.1|308.8|29
1757407670000|2025-09-09 08:47:50|309.1|308.7|309.4|308.7|309.4|308.7|309.1|308.7|468
1757407680000|2025-09-09 08:48:00|309.3||309.3||309.3||309.3||0
1757407690000|2025-09-09 08:48:10|||||||||64
1757407810000|2025-09-09 08:50:10|||||||||250
1757407910000|2025-09-09 08:51:50||309||308.6||309||308.6|206
1757407920000|2025-09-09 08:52:00|309.4|308.8|309.4|309|309.4|309|309.4|308.8|185
1757407930000|2025-09-09 08:52:10|||||||||76
1757407950000|2025-09-09 08:52:30|309.5|309.2|309.5|309.2|309.5|309.2|309.5|309.2|118
1757407960000|2025-09-09 08:52:40|309.4|309|309.5|309.1|309.5|309.1|309.2|309|2502
1757407970000|2025-09-09 08:52:50|309.3|309.4|309.8|309.4|309.9|309.4|309.3|309.4|173
1757407980000|2025-09-09 08:53:00|||||||||668
1757408050000|2025-09-09 08:54:10|||||||||800
1757408160000|2025-09-09 08:56:00|||||||||1490
1757408220000|2025-09-09 08:57:00|||||||||110
1757408230000|2025-09-09 08:57:10|310|309.8|310.2|310|310.2|310|310|309.8|831
1757408290000|2025-09-09 08:58:10|310.1|309.8|310.1|309.8|310.1|309.8|310|309.8|314
1757408360000|2025-09-09 08:59:20|310.2||310.2||310.2||310.2||807
1757408390000|2025-09-09 08:59:50|||||||||3685
1757408400000|2025-09-09 09:00:00|||||||||7
1757408420000|2025-09-09 09:00:20|310.4|310|310.4|309.9|310.4|310|310.4|309.9|32
1757408450000|2025-09-09 09:00:50|310.7|310.1|310.7|310.2|310.7|310.2|310.7|310.1|3675
1757408510000|2025-09-09 09:01:50|||||||||300
1757408560000|2025-09-09 09:02:40|||||||||442
1757408720000|2025-09-09 09:05:20|||||||||8
1757408760000|2025-09-09 09:06:00|311|310.5|311|310.4|311|310.5|311|310.4|464
1757408840000|2025-09-09 09:07:20|310.7|310.3|310.8|310.5|310.8|310.5|310.7|310.3|1226
1757408870000|2025-09-09 09:07:50|311||311||311||311||0
1757408880000|2025-09-09 09:08:00|310.8|310.2|310.7|310.2|310.8|310.2|310.7|310.2|106
1757408910000|2025-09-09 09:08:30|||||||||12
1757408920000|2025-09-09 09:08:40|311||310.8||311||310.7||0
1757408930000|2025-09-09 09:08:50|310.7||310.7||310.7||310.7||0
1757408940000|2025-09-09 09:09:00|310.9|310.3|310.8|310.2|310.9|310.3|310.8|310.2|2916
1757409040000|2025-09-09 09:10:40|310.7||310.7||310.7||310.7||0
1757409080000|2025-09-09 09:11:20|||||||||13
1757409180000|2025-09-09 09:13:00|310.8||310.8||310.8||310.8||0
1757409190000|2025-09-09 09:13:10|310.7||310.7||310.7||310.7||0
1757409340000|2025-09-09 09:15:40|||||||||98
1757409410000|2025-09-09 09:16:50|||||||||64
1757409590000|2025-09-09 09:19:50|||||||||8
1757409620000|2025-09-09 09:20:20|310.4|310.1|310.6|310.1|310.6|310.1|310.4|310.1|24
1757409630000|2025-09-09 09:20:30|||||||||47
1757409700000|2025-09-09 09:21:40|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|374
1757409710000|2025-09-09 09:21:50|310.3||310.2||310.3||310.2||0
1757409720000|2025-09-09 09:22:00|310.1||310.1||310.1||310.1||0
1757409730000|2025-09-09 09:22:10|309.9|309.4|310.1|309.5|310.1|309.5|309.9|309.4|89
1757409860000|2025-09-09 09:24:20|309.5|309.1|309.8|309.1|309.8|309.1|309.5|308.7|202
1757409870000|2025-09-09 09:24:30|309.9|309|309.8|309.1|309.9|309.1|309.7|309|0
1757409900000|2025-09-09 09:25:00||309||309||309||309|0
1757409910000|2025-09-09 09:25:10||309.1||309.2||309.2||309.1|350
1757410050000|2025-09-09 09:27:30|||||||||2600
1757410070000|2025-09-09 09:27:50|309.5|309.1|309.8|309.1|309.8|309.1|309.5|309.1|89
1757410080000|2025-09-09 09:28:00|309.9||309.8||309.9||309.8||0
1757410100000|2025-09-09 09:28:20|309.7|309.2|309.7|309.1|309.7|309.2|309.6|309.1|1576
1757410130000|2025-09-09 09:28:50||309.2||309.1||309.2||309.1|0
1757410140000|2025-09-09 09:29:00|||||||||600
1757410170000|2025-09-09 09:29:30|||||||||714
1757410200000|2025-09-09 09:30:00||309.2||309.1||309.2||309.1|2079
1757410210000|2025-09-09 09:30:10||309.2||309.2||309.2||309.1|0
1757410220000|2025-09-09 09:30:20|310.1|309.8|310.1|309.8|310.1|309.8|310.1|309.8|671
1757410280000|2025-09-09 09:31:20|||||||||9617
1757410330000|2025-09-09 09:32:10|310.2|310|310.5|310|310.5|310|310.2|310|659
1757410460000|2025-09-09 09:34:20|||||||||1716
1757410560000|2025-09-09 09:36:00|||||||||1538
1757410610000|2025-09-09 09:36:50|||||||||5600
1757410670000|2025-09-09 09:37:50|||||||||16
1757410770000|2025-09-09 09:39:30|310.9|310.3|310.9|310.6|311|310.6|310.9|310.3|929
1757410800000|2025-09-09 09:40:00|311.1|310.8|311.4|310.9|311.4|310.9|311.1|310.8|3988
1757410870000|2025-09-09 09:41:10|||||||||3
1757410880000|2025-09-09 09:41:20|||||||||1
1757410910000|2025-09-09 09:41:50|||||||||2
1757410980000|2025-09-09 09:43:00|311|310.5|311|310.5|311|310.5|311|310.5|4069
1757410990000|2025-09-09 09:43:10|||||||||2895
1757411020000|2025-09-09 09:43:40||310.6||310.6||310.6||310.6|0
1757411050000|2025-09-09 09:44:10|310.6|310.2|310.5|310.1|310.6|310.2|310.5|310.1|861
1757411100000|2025-09-09 09:45:00||310||310.2||310.2||310|165
1757411400000|2025-09-09 09:50:00|||||||||3075
1757411460000|2025-09-09 09:51:00|310.4|309.9|310.2|309.9|310.4|309.9|310.2|309.9|319
1757411580000|2025-09-09 09:53:00|310.4|310|310.5|310.1|310.5|310.1|310.4|310|1235
1757411600000|2025-09-09 09:53:20|310.6|310.4|310.8|310.4|310.8|310.4|310.6|310.4|644
1757411630000|2025-09-09 09:53:50|310.9|310.6|310.9|310.6|310.9|310.6|310.9|310.6|1334
1757411690000|2025-09-09 09:54:50|||||||||33
1757411700000|2025-09-09 09:55:00|310.8||310.8||310.8||310.8||9
1757411710000|2025-09-09 09:55:10|310.6|310.4|310.6|310.3|310.7|310.4|310.6|310.3|409
1757411820000|2025-09-09 09:57:00|310.4|310.1|310.4|310.1|310.4|310.1|310.4|310.1|355
1757411950000|2025-09-09 09:59:10|||||||||27
1757411970000|2025-09-09 09:59:30|||||||||256
1757412030000|2025-09-09 10:00:30|||||||||10
1757412110000|2025-09-09 10:01:50|||||||||324
1757412130000|2025-09-09 10:02:10|310.5|310.2|310.5|310.1|310.5|310.2|310.5|310.1|11
1757412250000|2025-09-09 10:04:10|||||||||2301
1757412390000|2025-09-09 10:06:30|310.3|309.9|310.5|309.9|310.5|309.9|310.3|309.9|99
1757412400000|2025-09-09 10:06:40|310.4||310.4||310.5||310.4||14
1757412410000|2025-09-09 10:06:50|310.5||310.4||310.5||310.4||0
1757412420000|2025-09-09 10:07:00|310.5||310.4||310.5||310.4||0
1757412520000|2025-09-09 10:08:40|||||||||2200
1757412580000|2025-09-09 10:09:40|||||||||16
1757412610000|2025-09-09 10:10:10|310.3||310.3||310.3||310.3||0
1757412630000|2025-09-09 10:10:30|310.9|310|311|310.3|311|310.3|310.9|310|130
1757412640000|2025-09-09 10:10:40|310.9||310.9||310.9||310.9||0
1757412850000|2025-09-09 10:14:10|||||||||3240
1757412910000|2025-09-09 10:15:10||310.2||310.2||310.2||310.2|0
1757412950000|2025-09-09 10:15:50||310.3||310.3||310.3||310.3|0
1757412960000|2025-09-09 10:16:00||310.4||310.4||310.4||310.4|0
1757413000000|2025-09-09 10:16:40|||||||||600
1757413510000|2025-09-09 10:25:10|310.8||310.8||310.8||310.8||0
1757413660000|2025-09-09 10:27:40|||||||||455
1757413680000|2025-09-09 10:28:00|310.5|309.9|310.5|309.9|310.5|309.9|310.5|309.9|148
1757413710000|2025-09-09 10:28:30|310.6||310.5||310.6||310.5||119
1757413720000|2025-09-09 10:28:40||310||310||310||310|0
1757413730000|2025-09-09 10:28:50||309.9||309.9||309.9||309.9|54
1757413750000|2025-09-09 10:29:10||310||310||310||310|0
1757413800000|2025-09-09 10:30:00||309.9||310||310||309.9|0
1757413880000|2025-09-09 10:31:20||310.1||310.1||310.1||310.1|0
1757414030000|2025-09-09 10:33:50|||||||||1600
1757414090000|2025-09-09 10:34:50||310||310||310||310|0
1757414230000|2025-09-09 10:37:10|||||||||216
1757414250000|2025-09-09 10:37:30|||||||||4261
1757414400000|2025-09-09 10:40:00||310.1||310.1||310.1||310.1|0
1757414410000|2025-09-09 10:40:10|310.4|310|310.3|310|310.4|310|310.3|310|738
1757414440000|2025-09-09 10:40:40|310|309.9|310|309.7|310|309.9|310|309.7|475
1757414450000|2025-09-09 10:40:50|309.9||309.8||309.9||309.8||2327
1757414460000|2025-09-09 10:41:00|309.7|309.4|309.7|309.4|309.7|309.4|309.7|309.4|263
1757414660000|2025-09-09 10:44:20|||||||||697
1757414720000|2025-09-09 10:45:20|309.5||309.5||309.5||309.5||0
1757414730000|2025-09-09 10:45:30|309.7||309.7||309.7||309.7||300
1757414790000|2025-09-09 10:46:30|||||||||300
1757414920000|2025-09-09 10:48:40|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|206
1757415070000|2025-09-09 10:51:10||309.7||309.7||309.7||309.7|0
1757415080000|2025-09-09 10:51:20|||||||||3
1757415090000|2025-09-09 10:51:30||309.5||309.5||309.5||309.5|55
1757415110000|2025-09-09 10:51:50|309.7|309.3|309.7|309.3|309.8|309.3|309.7|309.3|587
1757415120000|2025-09-09 10:52:00|309.5|309.1|309.7|309.3|309.8|309.3|309.4|309.1|3739
1757415170000|2025-09-09 10:52:50||309.2||309.2||309.2||309.2|0
1757415280000|2025-09-09 10:54:40|309.5|309|309.6|309.1|309.6|309.1|309.5|309|180
1757415290000|2025-09-09 10:54:50|309.7|309|309.6|309|309.7|309|309.6|309|0
1757415300000|2025-09-09 10:55:00|||||||||242
1757415330000|2025-09-09 10:55:30|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1757415340000|2025-09-09 10:55:40||309||309.1||309.1||309|1000
1757415370000|2025-09-09 10:56:10|309.6|309|309.6|309|309.7|309|309.6|309|0
1757415380000|2025-09-09 10:56:20|309.4|308.9|309.4|308.9|309.4|308.9|309.4|308.9|262
1757415390000|2025-09-09 10:56:30|309.3|309|309.3|309|309.3|309|309.3|308.9|505
1757415450000|2025-09-09 10:57:30|309.2|308.8|309.3|308.8|309.3|308.8|309.2|308.8|124
1757415470000|2025-09-09 10:57:50||308.9||308.9||308.9||308.8|0
1757415480000|2025-09-09 10:58:00||308.8||308.8||308.9||308.8|0
1757415490000|2025-09-09 10:58:10||308.9||308.8||308.9||308.8|0
1757415500000|2025-09-09 10:58:20|310|308.9|310|309.6|310|309.6|310|308.8|407
1757415520000|2025-09-09 10:58:40|||||||||100
1757415540000|2025-09-09 10:59:00|309.8|309.3|310|309.4|310|309.4|309.8|309.3|56
1757415570000|2025-09-09 10:59:30|309.8|309.3|309.9|309.3|309.9|309.4|309.8|309.3|119
1757415580000|2025-09-09 10:59:40|310|309.4|310|309.4|310|309.4|310|309.4|0
1757415620000|2025-09-09 11:00:20|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1757415630000|2025-09-09 11:00:30|310|309.4|310|309.4|310|309.4|310|309.4|0
1757415770000|2025-09-09 11:02:50|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1757415780000|2025-09-09 11:03:00||309.4||309.4||309.4||309.4|1542
1757415800000|2025-09-09 11:03:20|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|90
1757415820000|2025-09-09 11:03:40|309.9|309.2|309.9|309.3|309.9|309.3|309.9|309.2|0
1757415840000|2025-09-09 11:04:00||309.4||309.3||309.4||309.3|0
1757415890000|2025-09-09 11:04:50|||||||||167
1757415940000|2025-09-09 11:05:40|309.7||309.7||309.7||309.7||0
1757415950000|2025-09-09 11:05:50|309.6||309.6||309.6||309.6||0
1757416020000|2025-09-09 11:07:00|||||||||358
1757416150000|2025-09-09 11:09:10|||||||||31
1757416160000|2025-09-09 11:09:20|309.7|309.4|309.6|309.3|309.7|309.4|309.6|309.3|37
1757416250000|2025-09-09 11:10:50|309.5||309.5||309.5||309.5||0
1757416270000|2025-09-09 11:11:10|309.7|309.5|309.5|309.3|309.7|309.5|309.5|309.3|1285
1757416280000|2025-09-09 11:11:20|309.7||309.7||309.7||309.7||0
1757416330000|2025-09-09 11:12:10|309.5|309.2|309.7|309.2|309.7|309.2|309.5|309.2|62
1757416470000|2025-09-09 11:14:30|309.6||309.6||309.6||309.6||4104
1757416490000|2025-09-09 11:14:50|309.5|309|309.6|309.1|309.6|309.1|309.5|309|49
1757416500000|2025-09-09 11:15:00|||||||||765
1757416510000|2025-09-09 11:15:10||309.2||309.2||309.2||309.2|0
1757416520000|2025-09-09 11:15:20|309.4|309.1|309.6|309.1|309.6|309.1|309.4|309.1|34
1757416660000|2025-09-09 11:17:40|309.4|309|309.5|309|309.5|309|309.4|309|32
1757416680000|2025-09-09 11:18:00|309.3|308.9|309.2|308.8|309.4|308.9|309.1|308.8|1571
1757416690000|2025-09-09 11:18:10|309.4|308.9|309.4|309|309.4|309|309.4|308.9|82
1757416700000|2025-09-09 11:18:20|309.2|308.8|309.4|308.9|309.4|308.9|309.2|308.8|40
1757416820000|2025-09-09 11:20:20|||||||||164
1757416870000|2025-09-09 11:21:10|||||||||704
1757416900000|2025-09-09 11:21:40|309.2||309.2||309.2||309.2||0
1757416930000|2025-09-09 11:22:10|309.1|309|309.4|309.2|309.5|309.2|309.1|309|1729
1757416970000|2025-09-09 11:22:50|309.6|309.3|309.6|309.3|309.6|309.3|309.6|309.3|762
1757416980000|2025-09-09 11:23:00|309.4||309.4||309.4||309.4||0
1757416990000|2025-09-09 11:23:10|309.6|309.4|309.7|309.4|309.7|309.4|309.6|309.4|527
1757417040000|2025-09-09 11:24:00|310.1|309.8|310.1|309.8|310.1|309.8|310.1|309.8|1085
1757417050000|2025-09-09 11:24:10|||||||||4
1757417070000|2025-09-09 11:24:30|310.2|310|310.2|310|310.2|310|310.2|310|1747
1757417130000|2025-09-09 11:25:30|310.1|309.8|310|309.8|310.1|309.8|310|309.8|14282
1757417170000|2025-09-09 11:26:10|||||||||120
1757417190000|2025-09-09 11:26:30|310.2|309.9|310.2|309.9|310.2|309.9|310.2|309.9|165
1757417260000|2025-09-09 11:27:40|310.5|310.2|310.5|310.2|310.5|310.2|310.5|310.2|482
1757417330000|2025-09-09 11:28:50|||||||||362
1757417410000|2025-09-09 11:30:10|310.4|310.1|310.4|310.1|310.4|310.1|310.4|310.1|229
1757417670000|2025-09-09 11:34:30|310.3|309.9|310.2|309.9|310.3|309.9|310.2|309.9|523
1757417850000|2025-09-09 11:37:30|||||||||264
1757417890000|2025-09-09 11:38:10|||||||||733
1757417900000|2025-09-09 11:38:20|||||||||2138
1757417960000|2025-09-09 11:39:20|||||||||33
1757418040000|2025-09-09 11:40:40|||||||||680
1757418050000|2025-09-09 11:40:50|310.1|309.7|309.9|309.7|310.1|309.7|309.9|309.7|131
1757418080000|2025-09-09 11:41:20||309.6||309.6||309.6||309.6|4
1757418260000|2025-09-09 11:44:20|||||||||666
1757418360000|2025-09-09 11:46:00|||||||||1218
1757418450000|2025-09-09 11:47:30|||||||||55
1757418600000|2025-09-09 11:50:00|310.2|309.9|310.2|309.9|310.2|310|310.2|309.9|485
1757418780000|2025-09-09 11:53:00|310|309.6|310|309.6|310|309.6|310|309.6|164
1757418800000|2025-09-09 11:53:20|309.6|309.3|309.7|309.3|309.7|309.3|309.6|309.3|2244
1757418830000|2025-09-09 11:53:50|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|310
1757418900000|2025-09-09 11:55:00|310|309.6|310.2|309.9|310.2|309.9|310|309.6|1789
1757419010000|2025-09-09 11:56:50|310.7|310.4|310.7|310.4|310.7|310.4|310.7|310.4|63
1757419170000|2025-09-09 11:59:30|310.5|309.9|310.1|310|310.5|310|310.1|309.9|1542
1757419180000|2025-09-09 11:59:40|310.2|309.9|310.2|309.9|310.2|310|310.2|309.9|1178
1757419190000|2025-09-09 11:59:50||310||309.9||310||309.9|0
1757419200000|2025-09-09 12:00:00|310.5|310|310.6|310.3|310.6|310.3|310.5|310|313
1757419210000|2025-09-09 12:00:10||310.2||310.2||310.2||310.2|0
1757419250000|2025-09-09 12:00:50||310.3||310.3||310.3||310.3|0
1757419590000|2025-09-09 12:06:30|310.7|310.5|310.9|310.7|310.9|310.7|310.7|310.5|1591
1757419600000|2025-09-09 12:06:40|311|310.8|311|310.7|311|310.8|310.9|310.7|1171
1757419620000|2025-09-09 12:07:00|310.9||311||311||310.9||329
1757419870000|2025-09-09 12:11:10|311.2|310.8|311.1|310.9|311.2|310.9|311.1|310.8|298
1757419880000|2025-09-09 12:11:20|311.2||311.2||311.2||311.2||0
1757420000000|2025-09-09 12:13:20|311.3|311.2|311.9|311.2|311.9|311.2|311.3|311.2|727
1757420090000|2025-09-09 12:14:50|||||||||1542
1757420140000|2025-09-09 12:15:40||311.3||311.4||311.4||311.3|832
1757420240000|2025-09-09 12:17:20|||||||||255
1757420400000|2025-09-09 12:20:00|||||||||2000
1757420440000|2025-09-09 12:20:40|||||||||329
1757420520000|2025-09-09 12:22:00|312.3|311.9|312.3|311.9|312.3|311.9|312.3|311.9|824
1757420600000|2025-09-09 12:23:20|||||||||1524
1757420940000|2025-09-09 12:29:00|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|166
1757421080000|2025-09-09 12:31:20|312.8|312.5|312.9|312.6|312.9|312.6|312.8|312.5|54
1757421090000|2025-09-09 12:31:30|313|312.7|313|312.7|313|312.7|313|312.7|1569
1757421100000|2025-09-09 12:31:40|||||||||533
1757421170000|2025-09-09 12:32:50|312.8|312.3|312.6|312.1|312.8|312.3|312.5|312|2509
1757421180000|2025-09-09 12:33:00|312.4|312|312.5|312|312.5|312|312.4|312|889
1757421240000|2025-09-09 12:34:00|312.3|311.9|312|311.7|312.3|311.9|311.9|311.7|1533
1757421280000|2025-09-09 12:34:40|||||||||162
1757421330000|2025-09-09 12:35:30|311.9|311.5|311.9|311.5|311.9|311.5|311.9|311.5|12
1757421570000|2025-09-09 12:39:30|311.5|310.9|311.4|310.9|311.5|310.9|311.4|310.9|122
1757421630000|2025-09-09 12:40:30|311.2|310.8|311.4|310.8|311.4|310.8|311.2|310.8|229
1757421640000|2025-09-09 12:40:40|311.3||311.2||311.4||311.2||0
1757421650000|2025-09-09 12:40:50|311.4||311.2||311.4||311.2||0
1757421660000|2025-09-09 12:41:00|311.4|310.7|311.2|310.7|311.4|310.7|311|310.7|99
1757421690000|2025-09-09 12:41:30|||||||||24
1757421710000|2025-09-09 12:41:50|311.1|310.6|311.1|310.6|311.1|310.6|311|310.6|73
1757421720000|2025-09-09 12:42:00|311.2||311.2||311.2||311.2||0
1757421770000|2025-09-09 12:42:50||310.7||310.7||310.7||310.7|0
1757422030000|2025-09-09 12:47:10|||||||||158
1757422130000|2025-09-09 12:48:50|310.7|310.3|310.7|310.3|310.7|310.3|310.7|310.3|33
1757422280000|2025-09-09 12:51:20|310.6|310.4|311|310.9|311.2|310.9|310.6|310.4|1426
1757422290000|2025-09-09 12:51:30|311.2|310.7|311|310.7|311.2|310.7|311|310.7|761
1757422330000|2025-09-09 12:52:10||310.6||310.6||310.6||310.6|134
1757422370000|2025-09-09 12:52:50|||||||||430
1757422470000|2025-09-09 12:54:30|310.6|310.2|310.8|310.2|310.8|310.2|310.6|310.2|3930
1757422490000|2025-09-09 12:54:50|310.9|310.3|310.9|310.3|310.9|310.3|310.9|310.3|0
1757422500000|2025-09-09 12:55:00|310.8|310.2|310.7|310.2|310.9|310.2|310.7|310.2|0
1757422630000|2025-09-09 12:57:10||310.3||310.3||310.3||310.3|0
1757422670000|2025-09-09 12:57:50|||||||||5313
1757422900000|2025-09-09 13:01:40|310.1|309.6|310.1|309.6|310.1|309.6|310.1|309.6|307
1757422910000|2025-09-09 13:01:50|310.3|309.8|310.1|309.6|310.3|309.8|310.1|309.6|1681
1757423050000|2025-09-09 13:04:10|309.9|309.3|309.9|309.3|309.9|309.3|309.8|309.3|3139
1757423070000|2025-09-09 13:04:30|309.4|309|309.2|308.7|309.4|309|309.2|308.7|819
1757423120000|2025-09-09 13:05:20|309.1||309.1||309.1||309.1||0
1757423290000|2025-09-09 13:08:10|||||||||3217
1757423300000|2025-09-09 13:08:20|308.9||309.1||309.1||308.9||1200
1757423360000|2025-09-09 13:09:20|308.9|308.4|309|308.4|309|308.4|308.9|308.4|43
1757423380000|2025-09-09 13:09:40|308.9||308.9||308.9||308.9||0
1757423400000|2025-09-09 13:10:00||308.5||308.5||308.5||308.5|0
1757423420000|2025-09-09 13:10:20||308.4||308.5||308.5||308.4|0
1757423450000|2025-09-09 13:10:50|308.7|308.4|308.9|308.5|308.9|308.5|308.7|308.4|400
1757423460000|2025-09-09 13:11:00|||||||||802
1757423580000|2025-09-09 13:13:00|308.7||308.7||308.7||308.7||653
1757423630000|2025-09-09 13:13:50|309.2|309|309.2|309|309.2|309|309.2|309|973
1757423640000|2025-09-09 13:14:00|309.1|308.8|309.2|308.8|309.2|308.8|309.1|308.8|34
1757423670000|2025-09-09 13:14:30|309.1||309.2||309.2||309.1||19
1757423710000|2025-09-09 13:15:10|309.3|308.7|309.3|308.8|309.3|308.9|309.3|308.7|349
1757423750000|2025-09-09 13:15:50|||||||||500
1757423820000|2025-09-09 13:17:00|309.4|309.1|309.3|308.9|309.4|309.1|309.2|308.9|1790
1757423840000|2025-09-09 13:17:20||308.8||308.8||308.8||308.8|860
1757423860000|2025-09-09 13:17:40|309.2||309.2||309.2||309.2||0
1757423870000|2025-09-09 13:17:50|||||||||3825
1757423930000|2025-09-09 13:18:50|309.1|308.7|309.1|308.7|309.1|308.7|309|308.7|47
1757423950000|2025-09-09 13:19:10|308.9|308.6|309.1|308.6|309.1|308.6|308.9|308.6|2
1757424000000|2025-09-09 13:20:00|||||||||148
1757424010000|2025-09-09 13:20:10|309||309.1||309.1||309||3632
1757424100000|2025-09-09 13:21:40|309||309||309||309||925
1757424110000|2025-09-09 13:21:50|||||||||1000
1757424130000|2025-09-09 13:22:10|308.9||308.9||308.9||308.9||0
1757424160000|2025-09-09 13:22:40|308.6|308.3|308.6|308.3|308.6|308.3|308.6|308.3|126
1757424170000|2025-09-09 13:22:50|308.5|308|308.5|308|308.5|308|308.5|308|717
1757424180000|2025-09-09 13:23:00|308.6||308.5||308.6||308.5||0
1757424190000|2025-09-09 13:23:10|308.4||308.4||308.4||308.4||0
1757424220000|2025-09-09 13:23:40|308.6|308.2|308.6|308.3|308.6|308.3|308.6|308.2|911
1757424300000|2025-09-09 13:25:00|||||||||643
1757424520000|2025-09-09 13:28:40|308.9|308.5|308.7|308.4|308.9|308.5|308.7|308.4|1946
1757424530000|2025-09-09 13:28:50|||||||||1000
1757424590000|2025-09-09 13:29:50|||||||||667
1757424610000|2025-09-09 13:30:10|308.6|308.5|308.6|308.3|308.6|308.5|308.6|308.3|1205
1757424630000|2025-09-09 13:30:30|308.9|308.6|308.9|308.7|309|308.7|308.9|308.6|2008
1757424640000|2025-09-09 13:30:40|309||309||309||309||725
1757424660000|2025-09-09 13:31:00|309.1|308.5|308.9|308.5|309.1|308.5|308.9|308.5|2890
1757424670000|2025-09-09 13:31:10|309.1|308.8|309.1|308.7|309.1|308.8|309.1|308.7|1390
1757424730000|2025-09-09 13:32:10|309.2|308.9|309.1|308.8|309.2|308.9|309.1|308.8|389
1757424740000|2025-09-09 13:32:20|309.2|308.9|309.2|308.9|309.2|308.9|309.2|308.9|766
1757424750000|2025-09-09 13:32:30|309.1|308.8|308.9|308.6|309.1|308.8|308.9|308.6|3226
1757424810000|2025-09-09 13:33:30|308.8|308.5|308.7|308.3|308.8|308.5|308.7|308.3|2786
1757424820000|2025-09-09 13:33:40|||||||||800
1757424840000|2025-09-09 13:34:00|||||||||98
1757424850000|2025-09-09 13:34:10|308.3|308.1|307.7|307.2|308.3|308.1|307.5|307.2|2651
1757424860000|2025-09-09 13:34:20|307.5|306.8|306.7|306.3|307.6|306.8|306.7|306.3|4098
1757424870000|2025-09-09 13:34:30|306.6||306.6||306.6||306.6||522
1757424880000|2025-09-09 13:34:40|||||||||565
1757424890000|2025-09-09 13:34:50|306.8|306.7|306.9|306.7|306.9|306.7|306.8|306.7|20707
1757424900000|2025-09-09 13:35:00|307|306.8|307.1|306.9|307.1|306.9|307|306.8|726
1757424910000|2025-09-09 13:35:10|307.4|307.2|307.4|307.2|307.4|307.2|307.4|307.2|733
1757424930000|2025-09-09 13:35:30|307.9|307.6|307.9|307.6|307.9|307.6|307.9|307.6|28
1757424970000|2025-09-09 13:36:10|308|307.7|308|307.7|308|307.7|308|307.7|681
1757424980000|2025-09-09 13:36:20|308.6|308.1|308.5|308.1|308.6|308.1|308.5|308.1|2740
1757424990000|2025-09-09 13:36:30|308.6|308.2|308.6|308.2|308.7|308.2|308.6|308.2|811
1757425000000|2025-09-09 13:36:40|||||||||772
1757425020000|2025-09-09 13:37:00|||||||||1191
1757425030000|2025-09-09 13:37:10|308.5||308.5||308.5||308.5||13
1757425060000|2025-09-09 13:37:40|308.4|307.9|308.4|307.9|308.5|307.9|308.4|307.9|66
1757425090000|2025-09-09 13:38:10|308.1|307.5|308.1|307.5|308.1|307.5|308.1|307.5|540
1757425100000|2025-09-09 13:38:20|308.2|307.6|308.1|307.5|308.2|307.6|308.1|307.5|1542
1757425110000|2025-09-09 13:38:30|308||308||308.1||308||2
1757425140000|2025-09-09 13:39:00|||||||||1194
1757425160000|2025-09-09 13:39:20|||||||||153
1757425210000|2025-09-09 13:40:10|308.1|307.6|308.5|308.1|308.5|308.1|308.1|307.6|795
1757425230000|2025-09-09 13:40:30|308.3|307.6|308.1|307.6|308.3|307.6|308.1|307.6|376
1757425240000|2025-09-09 13:40:40||307.5||307.5||307.5||307.5|0
1757425260000|2025-09-09 13:41:00|||||||||1031
1757425310000|2025-09-09 13:41:50|307.9|307.2|307.3|306.9|307.9|307.2|307.2|306.9|1339
1757425320000|2025-09-09 13:42:00|||||||||2434
1757425340000|2025-09-09 13:42:20|||||||||5000
1757425350000|2025-09-09 13:42:30|||||||||129
1757425360000|2025-09-09 13:42:40|307.4|307.1|307.4|307.1|307.4|307.2|307.4|307.1|4832
1757425380000|2025-09-09 13:43:00|||||||||97
1757425410000|2025-09-09 13:43:30||307.2||307.2||307.2||307.2|471
1757425470000|2025-09-09 13:44:30|307.3||307.4||307.4||307.3||34
1757425480000|2025-09-09 13:44:40|307.5|307.3|307.8|307.5|307.8|307.5|307.5|307.3|476
1757425490000|2025-09-09 13:44:50|308|307.6|308|307.6|308|307.6|308|307.6|1249
1757425510000|2025-09-09 13:45:10|||||||||800
1757425520000|2025-09-09 13:45:20|307.9||307.9||307.9||307.9||0
1757425530000|2025-09-09 13:45:30|307.6|307.3|307.2|306.6|307.6|307.3|307.1|306.6|5057
1757425540000|2025-09-09 13:45:40|307.1||307.1||307.1||307||0
1757425630000|2025-09-09 13:47:10|307.2|306.9|307.2|306.9|307.2|306.9|307.2|306.8|2767
1757425640000|2025-09-09 13:47:20||307||307||307||307|0
1757425650000|2025-09-09 13:47:30|307.4||307.4||307.4||307.4||7
1757425670000|2025-09-09 13:47:50|307.5|307.3|307.7|307.4|307.7|307.4|307.5|307.2|2359
1757425680000|2025-09-09 13:48:00|307.8|307.5|307.8|307.5|307.8|307.5|307.8|307.5|1226
1757425700000|2025-09-09 13:48:20|||||||||138
1757425710000|2025-09-09 13:48:30|308.1|307.8|308.1|307.8|308.1|307.8|308.1|307.8|924
1757425870000|2025-09-09 13:51:10|308.5|308.2|308.5|308.1|308.5|308.2|308.5|308.1|1212
1757425890000|2025-09-09 13:51:30|||||||||1
1757425960000|2025-09-09 13:52:40|308.3|307.8|308.3|307.8|308.3|307.9|308.3|307.8|160
1757425970000|2025-09-09 13:52:50|||||||||50
1757425990000|2025-09-09 13:53:10|||||||||1819
1757426000000|2025-09-09 13:53:20|308.2||308.3||308.3||308.2||0
1757426020000|2025-09-09 13:53:40|||||||||741
1757426050000|2025-09-09 13:54:10|308.2|307.7|308.1|307.7|308.2|307.7|308.1|307.7|15
1757426060000|2025-09-09 13:54:20|||||||||800
1757426110000|2025-09-09 13:55:10|308|307.6|308.1|307.6|308.1|307.6|308|307.6|85
1757426120000|2025-09-09 13:55:20|308.2|307.9|308.2|307.8|308.2|307.9|308.2|307.8|613
1757426140000|2025-09-09 13:55:40|308|307.6|308|307.6|308|307.6|308|307.6|3
1757426240000|2025-09-09 13:57:20|307.8|307.3|307.7|307.3|307.8|307.3|307.7|307.3|3116
1757426360000|2025-09-09 13:59:20|307.8|307.5|307.8|307.4|307.8|307.5|307.8|307.4|2521
1757426400000|2025-09-09 14:00:00|307.9|307.6|308.2|307.8|308.2|307.8|307.9|307.6|1744
1757426420000|2025-09-09 14:00:20|308.3|308|308.3|308|308.3|308|308.3|308|1926
1757426430000|2025-09-09 14:00:30|308.1|307.8|308.3|307.8|308.3|307.8|308.1|307.8|412
1757426450000|2025-09-09 14:00:50|||||||||102
1757426460000|2025-09-09 14:01:00|307.2|306.9|307.5|307.2|307.5|307.3|307.2|306.9|1407
1757426470000|2025-09-09 14:01:10|307.8|307.6|307.9|307.6|307.9|307.7|307.8|307.6|900
1757426510000|2025-09-09 14:01:50|||||||||3
1757426560000|2025-09-09 14:02:40|307.8|307.5|307.9|307.5|307.9|307.5|307.8|307.5|95
1757426570000|2025-09-09 14:02:50|||||||||3449
1757426600000|2025-09-09 14:03:20|307.7|307.3|307.7|307.2|307.8|307.3|307.6|307.2|106
1757426620000|2025-09-09 14:03:40|||||||||277
1757426630000|2025-09-09 14:03:50||307.3||307.2||307.3||307.2|0
1757426680000|2025-09-09 14:04:40||307.3||307.3||307.3||307.3|1390
1757426690000|2025-09-09 14:04:50||307.2||307.2||307.2||307.2|0
1757426700000|2025-09-09 14:05:00||307.3||307.3||307.3||307.3|0
1757426710000|2025-09-09 14:05:10||307.2||307.3||307.3||307.2|0
1757426760000|2025-09-09 14:06:00|307.8|307.7|308.4|308|308.4|308|307.8|307.7|1921
1757426780000|2025-09-09 14:06:20|||||||||501
1757426800000|2025-09-09 14:06:40|308.3||308.3||308.3||308.3||0
1757426820000|2025-09-09 14:07:00|308|307.5|308.1|307.5|308.1|307.5|308|307.5|321
1757426830000|2025-09-09 14:07:10|308||308||308||308||0
1757426840000|2025-09-09 14:07:20|307.9||308||308||307.9||0
1757426860000|2025-09-09 14:07:40|307.9||308||308||307.9||0
1757426880000|2025-09-09 14:08:00|308.1||308.1||308.1||308.1||0
1757426890000|2025-09-09 14:08:10||307.6||307.6||307.6||307.6|0
1757426960000|2025-09-09 14:09:20|308.2|307.9|308.2|307.8|308.2|307.9|308.2|307.8|136
1757427000000|2025-09-09 14:10:00|||||||||824
1757427070000|2025-09-09 14:11:10|308.1|307.6|308|307.6|308.1|307.6|308|307.6|63
1757427120000|2025-09-09 14:12:00|||||||||800
1757427230000|2025-09-09 14:13:50|||||||||3075
1757427240000|2025-09-09 14:14:00|307.7|307.5|307.7|307.5|307.7|307.5|307.7|307.5|207
1757427260000|2025-09-09 14:14:20|308.3|308|308.4|308.1|308.4|308.1|308.3|308|1557
1757427310000|2025-09-09 14:15:10|||||||||740
1757427320000|2025-09-09 14:15:20|308.6|308.3|308.8|308.3|308.8|308.3|308.6|308.3|155
1757427330000|2025-09-09 14:15:30|308.7||308.8||308.8||308.7||0
1757427360000|2025-09-09 14:16:00|||||||||3075
1757427370000|2025-09-09 14:16:10|308.7||308.7||308.7||308.7||483
1757427430000|2025-09-09 14:17:10|||||||||1800
1757427460000|2025-09-09 14:17:40|308.8|308.5|308.7|308.5|308.8|308.5|308.7|308.5|1585
1757427480000|2025-09-09 14:18:00|308.5|308.1|308.5|308.1|308.5|308.1|308.5|308.1|8
1757427530000|2025-09-09 14:18:50|308.3|308|308.3|308|308.3|308|308.3|308|36
1757427560000|2025-09-09 14:19:20|||||||||11
1757427570000|2025-09-09 14:19:30|308.2|307.9|308.2|307.9|308.2|307.9|308.2|307.9|0
1757427600000|2025-09-09 14:20:00|308.1|307.8|308.1|307.8|308.1|307.8|308.1|307.8|407
1757427650000|2025-09-09 14:20:50|308|307.7|308|307.7|308|307.7|308|307.7|91
1757427700000|2025-09-09 14:21:40|308.1||308.1||308.1||308.1||512
1757427720000|2025-09-09 14:22:00|||||||||735
1757427850000|2025-09-09 14:24:10|||||||||4800
1757427870000|2025-09-09 14:24:30|308.3|308|308.4|308|308.4|308.1|308.3|307.9|1282
1757427880000|2025-09-09 14:24:40|308.7|308.2|308.7|308.3|308.7|308.3|308.7|308.2|31
1757427900000|2025-09-09 14:25:00|||||||||1880
1757427920000|2025-09-09 14:25:20|||||||||1430
1757428040000|2025-09-09 14:27:20|308.5|308.1|308.6|308.1|308.6|308.1|308.5|308.1|1523
1757428160000|2025-09-09 14:29:20|||||||||47
1757428270000|2025-09-09 14:31:10|308.5||308.6||308.7||308.5||1495
1757428300000|2025-09-09 14:31:40|||||||||8
1757428340000|2025-09-09 14:32:20|||||||||1
1757428350000|2025-09-09 14:32:30|||||||||3224
1757428420000|2025-09-09 14:33:40|308.4|308|308.4|307.7|308.4|308|308.4|307.7|306
1757428430000|2025-09-09 14:33:50|308.3||308.2||308.3||308.2||0
1757428440000|2025-09-09 14:34:00|308.1|307.6|307.7|307.4|308.1|307.6|307.5|307.2|964
1757428470000|2025-09-09 14:34:30|307.5||307.5||307.5||307.5||0
1757428480000|2025-09-09 14:34:40|307.7|307.5|307.7|307.5|307.7|307.5|307.7|307.5|210
1757428490000|2025-09-09 14:34:50|307.6|307.1|307.7|307.2|307.7|307.2|307.6|307.1|60
1757428500000|2025-09-09 14:35:00||307.1||307.2||307.2||307.1|0
1757428550000|2025-09-09 14:35:50|||||||||600
1757428570000|2025-09-09 14:36:10|308|307.5|308|307.5|308|307.5|308|307.5|1135
1757428580000|2025-09-09 14:36:20||307.6||307.6||307.6||307.5|675
1757428590000|2025-09-09 14:36:30|308.1|307.7|308.1|307.7|308.1|307.7|308.1|307.7|2917
1757428600000|2025-09-09 14:36:40|308|307.5|308|307.4|308|307.5|308|307.4|38
1757428610000|2025-09-09 14:36:50||307.5||307.5||307.5||307.5|0
1757428620000|2025-09-09 14:37:00||307.6||307.6||307.6||307.6|0
1757428860000|2025-09-09 14:41:00|||||||||2
1757428870000|2025-09-09 14:41:10|307.8|307.4|307.9|307.4|307.9|307.4|307.8|307.4|3
1757428890000|2025-09-09 14:41:30|||||||||1589
1757428930000|2025-09-09 14:42:10|308.1|307.6|308.1|307.6|308.1|307.6|308.1|307.6|636
1757428970000|2025-09-09 14:42:50|308|307.5|307.8|307.5|308|307.5|307.8|307.5|19
1757428990000|2025-09-09 14:43:10|||||||||741
1757429000000|2025-09-09 14:43:20|||||||||260
1757429020000|2025-09-09 14:43:40||307.4||307.4||307.4||307.4|842
1757429040000|2025-09-09 14:44:00||307.2||307.3||307.3||307.2|42
1757429080000|2025-09-09 14:44:40||307.4||307.3||307.4||307.3|0
1757429100000|2025-09-09 14:45:00|307.9|307.6|307.9|307.6|307.9|307.6|307.9|307.6|1240
1757429110000|2025-09-09 14:45:10|308|307.5|308|307.7|308|307.7|308|307.5|939
1757429160000|2025-09-09 14:46:00|307.8|307.4|307.7|307.4|307.8|307.4|307.7|307.3|656
1757429180000|2025-09-09 14:46:20|308.1|307.5|308|307.8|308.1|307.8|308|307.5|1294
1757429190000|2025-09-09 14:46:30|307.9|307.4|308|307.5|308|307.5|307.9|307.4|70
1757429270000|2025-09-09 14:47:50|307.9||307.9||307.9||307.9||0
1757429310000|2025-09-09 14:48:30|||||||||2
1757429330000|2025-09-09 14:48:50|308|307.7|308|307.7|308|307.7|308|307.7|1221
1757429400000|2025-09-09 14:50:00|307.9|307.6|307.8|307.3|307.9|307.6|307.7|307.3|574
1757429410000|2025-09-09 14:50:10|308|307.4|307.6|307.1|308|307.4|307.5|307.1|53
1757429420000|2025-09-09 14:50:20||307.2||307.2||307.2||307.2|0
1757429430000|2025-09-09 14:50:30||307.1||307.1||307.1||307.1|0
1757429440000|2025-09-09 14:50:40|307.8|307.2|307.9|307.3|307.9|307.3|307.8|307.2|460
1757429450000|2025-09-09 14:50:50||307.4||307.3||307.4||307.3|5
1757429460000|2025-09-09 14:51:00|307.8||307.8||307.8||307.8||0
1757429540000|2025-09-09 14:52:20|||||||||700
1757429630000|2025-09-09 14:53:50|||||||||765
1757429670000|2025-09-09 14:54:30|||||||||800
1757429690000|2025-09-09 14:54:50|307.7||307.8||307.8||307.7||0
1757429700000|2025-09-09 14:55:00|||||||||906
1757429740000|2025-09-09 14:55:40|307.7||307.7||307.7||307.7||800
1757429750000|2025-09-09 14:55:50|||||||||800
1757429760000|2025-09-09 14:56:00|307.4|306.8|307.4|306.8|307.4|306.8|307.4|306.8|2461
1757429780000|2025-09-09 14:56:20|307.3|306.6|307|306.6|307.3|306.6|307|306.6|429
1757429790000|2025-09-09 14:56:30|||||||||815
1757429880000|2025-09-09 14:58:00|||||||||775
1757429900000|2025-09-09 14:58:20|307.2|306.8|307.2|306.8|307.2|306.8|307.2|306.8|1413
1757429910000|2025-09-09 14:58:30|307.1||307.1||307.1||307.1||0
1757429960000|2025-09-09 14:59:20|307|306.7|307.1|306.7|307.1|306.7|307|306.7|115
1757429980000|2025-09-09 14:59:40|307.2|306.9|307.2|306.7|307.2|306.9|307.2|306.7|1264
1757429990000|2025-09-09 14:59:50||306.8||306.8||306.8||306.7|0
1757430000000|2025-09-09 15:00:00|307.1|306.7|307.1|306.7|307.1|306.8|307.1|306.7|67
1757430150000|2025-09-09 15:02:30|||||||||14000
1757430200000|2025-09-09 15:03:20|||||||||1
1757430220000|2025-09-09 15:03:40|307.3|306.8|307.3|306.8|307.3|306.8|307.3|306.8|520
1757430250000|2025-09-09 15:04:10|307.2||307.3||307.3||307.2||0
1757430260000|2025-09-09 15:04:20|307.6|307.2|307.6|307.2|307.6|307.2|307.6|307.2|18
1757430270000|2025-09-09 15:04:30|307.7|307.3|307.7|307.2|307.7|307.3|307.7|307.2|873
1757430300000|2025-09-09 15:05:00|||||||||991
1757430330000|2025-09-09 15:05:30|||||||||968
1757430360000|2025-09-09 15:06:00|307.5|307.1|307.5|307.1|307.5|307.1|307.5|307.1|333
1757430410000|2025-09-09 15:06:50|307.7|307.3|307.5|307.2|307.7|307.3|307.5|307.2|774
1757430440000|2025-09-09 15:07:20|307.4|307.1|307.4|307.1|307.4|307.1|307.4|307.1|100
1757430470000|2025-09-09 15:07:50|307.3|307|307.3|307|307.3|307|307.3|307|665
1757430480000|2025-09-09 15:08:00|||||||||1000
1757430520000|2025-09-09 15:08:40|||||||||453
1757430530000|2025-09-09 15:08:50|307.4|307.1|307.4|307|307.4|307.1|307.4|307|18
1757430570000|2025-09-09 15:09:30|307.5|307.1|307.5|307|307.5|307.1|307.5|307|1596
1757430580000|2025-09-09 15:09:40|||||||||968
1757430600000|2025-09-09 15:10:00||307.1||307.1||307.1||307.1|505
1757430610000|2025-09-09 15:10:10|307.6||307.6||307.6||307.6||0
1757430630000|2025-09-09 15:10:30|307.5|307|307.6|307|307.6|307|307.4|307|28
1757430640000|2025-09-09 15:10:40|307.5|307.1|307.5|307|307.5|307.1|307.5|307|302
1757430680000|2025-09-09 15:11:20|307.6|307.1|307.6|307|307.6|307.1|307.6|307|297
1757430700000|2025-09-09 15:11:40|307.5||307.6||307.6||307.5||250
1757430720000|2025-09-09 15:12:00|307.5||307.6||307.6||307.5||0
1757430730000|2025-09-09 15:12:10|307.5|306.8|307.3|306.8|307.5|306.9|307.3|306.8|18
1757430760000|2025-09-09 15:12:40|307.4|307|307.4|306.9|307.4|307|307.4|306.9|242
1757430780000|2025-09-09 15:13:00|307.5||307.4||307.5||307.4||0
1757430800000|2025-09-09 15:13:20|307.3|306.8|307.3|306.8|307.3|306.8|307.2|306.7|380
1757430810000|2025-09-09 15:13:30|||||||||668
1757430830000|2025-09-09 15:13:50||306.7||306.7||306.8||306.7|644
1757430840000|2025-09-09 15:14:00||306.8||306.8||306.8||306.8|0
1757430850000|2025-09-09 15:14:10||306.7||306.7||306.7||306.7|0
1757430860000|2025-09-09 15:14:20||306.8||306.7||306.8||306.7|0
1757430880000|2025-09-09 15:14:40||306.8||306.7||306.8||306.7|0
1757430890000|2025-09-09 15:14:50||306.8||306.7||306.8||306.7|0
1757430900000|2025-09-09 15:15:00|306.1|306.6|306.2|305.4|306.2|306.6|306.1|305.4|130
1757430910000|2025-09-09 15:15:10|306.1||306.1||306.1||306.1||0
1757430920000|2025-09-09 15:15:20|306|305.7|306.1|305.7|306.1|305.7|306|305.7|326
1757430990000|2025-09-09 15:16:30|306|305.5|306|305.5|306|305.5|306|305.5|129
1757431020000|2025-09-09 15:17:00|305.9|304.7|305.2|304.8|305.9|304.8|305.2|304.6|1384
1757431050000|2025-09-09 15:17:30|305.3|305.2|305.7|305.2|305.7|305.3|305.3|305.2|366
1757431070000|2025-09-09 15:17:50|305.8|305.3|305.9|305.3|305.9|305.3|305.8|305.3|0
1757431120000|2025-09-09 15:18:40||305.2||305.2||305.2||305.2|0
1757431130000|2025-09-09 15:18:50||305.3||305.3||305.3||305.3|0
1757431140000|2025-09-09 15:19:00||305.2||305.2||305.2||305.2|0
1757431160000|2025-09-09 15:19:20|305.8||305.9||305.9||305.8||0
1757431190000|2025-09-09 15:19:50|305.8||305.8||305.8||305.8||0
1757431200000|2025-09-09 15:20:00|305.7|305|305.5|305|305.7|305|305.5|305|490
1757431210000|2025-09-09 15:20:10|305.6|305.2|305.6|305.2|305.6|305.2|305.6|305.2|13
1757431240000|2025-09-09 15:20:40|305.7|305.4|305.8|305.5|305.8|305.5|305.7|305.4|0
1757431260000|2025-09-09 15:21:00|305.7|305.3|305.8|305.3|305.8|305.3|305.7|305.3|0
1757431360000|2025-09-09 15:22:40|305.7|305.4|305.7|305.4|305.7|305.4|305.7|305.4|0
1757431370000|2025-09-09 15:22:50||305.3||305.3||305.3||305.3|37
1757431410000|2025-09-09 15:23:30|305.6|305.2|305.6|305.2|305.6|305.2|305.6|305.2|19
1757431420000|2025-09-09 15:23:40|305.5||305.6||305.6||305.5||9
1757431430000|2025-09-09 15:23:50|305.5|305.1|305.5|305.1|305.5|305.1|305.5|305.1|490
1757431440000|2025-09-09 15:24:00|305.4|305|305.4|305.1|305.4|305.1|305.3|305|20
1757431450000|2025-09-09 15:24:10|305.7|305.2|305.7|305.2|305.7|305.2|305.7|305.2|669
1757431520000|2025-09-09 15:25:20|305.8|305.4|305.9|305.4|305.9|305.4|305.8|305.4|4
1757431550000|2025-09-09 15:25:50|306.3|305.8|306.3|305.9|306.3|305.9|306.3|305.8|661
1757431560000|2025-09-09 15:26:00||305.8||305.8||305.8||305.8|0
1757431580000|2025-09-09 15:26:20|306.6|305.9|306.6|306.1|306.6|306.1|306.6|305.9|922
1757431640000|2025-09-09 15:27:20|306.5|306|306.4|306|306.5|306|306.4|306|626
1757431650000|2025-09-09 15:27:30|306.6|306.1|306.7|306.3|306.7|306.3|306.6|306.1|314
1757431710000|2025-09-09 15:28:30|306.6|306.2|306.5|305.9|306.7|306.2|306.3|305.7|100
1757431720000|2025-09-09 15:28:40||306||306||306||306|0
1757431730000|2025-09-09 15:28:50||306.1||306||306.1||306|0
1757431740000|2025-09-09 15:29:00|306.7|306.2|306.8|306.3|306.8|306.4|306.7|306.2|0
1757431760000|2025-09-09 15:29:20|307.1|306.7|307.6|307|307.6|307|307.1|306.7|0
1757431780000|2025-09-09 15:29:40|307.2|306.7|307.3|306.7|307.5|306.7|307.2|306.7|770
1757431790000|2025-09-09 15:29:50|307.4|306.6|307.4|306.5|307.4|306.6|307.4|306.5|0
1757487600000|2025-09-10 07:00:00|308.3|306.6|308.3|306.8|308.3|306.8|308.3|306.6|2522
1757487640000|2025-09-10 07:00:40|308.2|306.6|308.2|306.6|308.2|306.6|308.2|306.6|358
1757487660000|2025-09-10 07:01:00||306.7||306.7||306.7||306.7|0
1757487690000|2025-09-10 07:01:30||306.8||306.8||306.8||306.8|0
1757487700000|2025-09-10 07:01:40|308.1|306.7|308.1|306.6|308.1|306.7|308.1|306.6|0
1757487720000|2025-09-10 07:02:00|||||||||969
1757487740000|2025-09-10 07:02:20|307.9||307.9||307.9||307.9||0
1757487780000|2025-09-10 07:03:00|307.8||307.8||307.8||307.8||0
1757487790000|2025-09-10 07:03:10|||||||||2
1757487840000|2025-09-10 07:04:00|308.2|307.2|308.2|307.2|308.2|307.2|308.2|307.2|520
1757487850000|2025-09-10 07:04:10|308.1||308.1||308.1||308.1||0
1757487870000|2025-09-10 07:04:30|||||||||5
1757487880000|2025-09-10 07:04:40|308||308||308||308||157
1757487890000|2025-09-10 07:04:50|307.6|306.5|307.9|306.5|307.9|306.5|307.6|306.5|132
1757487960000|2025-09-10 07:06:00|307.8||307.7||307.8||307.7||0
1757488020000|2025-09-10 07:07:00|307.6||307.6||307.6||307.6||0
1757488050000|2025-09-10 07:07:30|307.5||307.4||307.5||307.4||500
1757488080000|2025-09-10 07:08:00|||||||||3257
1757488090000|2025-09-10 07:08:10|||||||||500
1757488100000|2025-09-10 07:08:20|||||||||1
1757488140000|2025-09-10 07:09:00|307.3|306.8|307.3|306.5|307.3|306.8|307.3|306.5|4488
1757488150000|2025-09-10 07:09:10|307.2||307.2||307.2||307.2||0
1757488170000|2025-09-10 07:09:30|306.9|305.6|306.7|305.6|306.9|305.6|306.7|305.6|322
1757488180000|2025-09-10 07:09:40||305.5||305.5||305.5||305.5|0
1757488200000|2025-09-10 07:10:00|307.1|306|307.1|306|307.1|306|307.1|306|386
1757488210000|2025-09-10 07:10:10||306.3||306.3||306.3||306.3|0
1757488250000|2025-09-10 07:10:50|||||||||6498
1757488300000|2025-09-10 07:11:40||306.2||306.2||306.2||306.2|3
1757488310000|2025-09-10 07:11:50||306.1||306.1||306.1||306.1|0
1757488340000|2025-09-10 07:12:20|306.9|306|306.8|306|306.9|306|306.8|306|0
1757488350000|2025-09-10 07:12:30|306.7|305.5|306|305.1|306.7|305.5|306|305.1|631
1757488360000|2025-09-10 07:12:40|306.7|305.2|306.7|305.9|306.7|305.9|306.7|305.2|185
1757488370000|2025-09-10 07:12:50|306.6|305.7|306.6|305.7|306.6|305.7|306.6|305.7|0
1757488430000|2025-09-10 07:13:50|||||||||2467
1757488490000|2025-09-10 07:14:50|307.2|305.8|307.2|306.3|307.2|306.4|307.2|305.8|522
1757488500000|2025-09-10 07:15:00||306.2||306.2||306.2||306.2|0
1757488530000|2025-09-10 07:15:30|||||||||813
1757488540000|2025-09-10 07:15:40||306.4||306.4||306.4||306.4|0
1757488560000|2025-09-10 07:16:00|308|307|307.9|307|308|307|307.9|307|774
1757488580000|2025-09-10 07:16:20|308.3|307.6|308.6|307.7|308.8|307.8|308.3|307.6|1322
1757488590000|2025-09-10 07:16:30|308.7|307.8|308.7|307.8|308.7|307.8|308.7|307.8|0
1757488610000|2025-09-10 07:16:50||307.7||307.7||307.7||307.7|0
1757488620000|2025-09-10 07:17:00|308.8|307.8|308.8|307.9|308.8|307.9|308.8|307.8|500
1757488630000|2025-09-10 07:17:10|||||||||30
1757488640000|2025-09-10 07:17:20|308.7||308.7||308.7||308.7||0
1757488670000|2025-09-10 07:17:50|||||||||5000
1757488700000|2025-09-10 07:18:20|308.6||308.6||308.6||308.6||0
1757488710000|2025-09-10 07:18:30|||||||||440
1757488860000|2025-09-10 07:21:00|309.5|308.6|309.7|308.7|309.7|308.7|309.5|308.6|366
1757488870000|2025-09-10 07:21:10|309.8|308.8|309.7|308.6|309.8|308.8|309.7|308.6|0
1757488880000|2025-09-10 07:21:20|309.6||309.6||309.6||309.6||0
1757488900000|2025-09-10 07:21:40|309.7||309.7||309.7||309.7||22
1757488980000|2025-09-10 07:23:00|309.6||309.6||309.6||309.6||0
1757489050000|2025-09-10 07:24:10|309.5|308.1|309|308.1|309.5|308.1|308.9|308.1|2124
1757489110000|2025-09-10 07:25:10|308.8|308|308.7|308|308.8|308|308.7|308|0
1757489120000|2025-09-10 07:25:20|307.9|307.3|308.2|307.4|308.2|307.4|307.9|307.3|156
1757489130000|2025-09-10 07:25:30|308.1||308.1||308.1||308.1||0
1757489160000|2025-09-10 07:26:00||307.3||307.3||307.3||307.3|0
1757489180000|2025-09-10 07:26:20|||||||||26
1757489220000|2025-09-10 07:27:00||307.4||307.4||307.4||307.4|0
1757489230000|2025-09-10 07:27:10|308.2||308.2||308.2||308.2||82
1757489240000|2025-09-10 07:27:20|308.3||308.3||308.3||308.3||0
1757489270000|2025-09-10 07:27:50|308.2||308.3||308.3||308.2||0
1757489280000|2025-09-10 07:28:00|308.4|307.5|308.9|308.2|308.9|308.2|308.4|307.5|612
1757489290000|2025-09-10 07:28:10|309||309||309||309||0
1757489300000|2025-09-10 07:28:20|309.2|308.3|309.1|308.3|309.2|308.3|309.1|308.3|2483
1757489360000|2025-09-10 07:29:20|309||309||309||309||1327
1757489370000|2025-09-10 07:29:30|309.1||309.1||309.1||309.1||0
1757489400000|2025-09-10 07:30:00|309.6|308.4|309.4|308.8|309.7|309|309.4|308.4|539
1757489410000|2025-09-10 07:30:10|309.5|308.6|309.7|308.9|309.7|308.9|309.5|308.6|5
1757489420000|2025-09-10 07:30:20|310.3|309|310.3|309.7|310.4|309.7|310.3|309|240
1757489430000|2025-09-10 07:30:30|||||||||3
1757489450000|2025-09-10 07:30:50|310.5|310|310.5|310|310.5|310|310.5|310|0
1757489460000|2025-09-10 07:31:00|310.2|309.4|310.2|309.4|310.3|309.5|310.2|309.4|146
1757489470000|2025-09-10 07:31:10|||||||||6
1757489480000|2025-09-10 07:31:20|310.1||310.1||310.1||310.1||1542
1757489490000|2025-09-10 07:31:30|310.4|309.5|310.6|309.9|310.6|309.9|310.4|309.5|299
1757489500000|2025-09-10 07:31:40|310.4|309.6|310.5|309.9|310.6|309.9|310.4|309.6|1352
1757489510000|2025-09-10 07:31:50|310.2||310.3||310.3||310.2||480
1757489520000|2025-09-10 07:32:00|310.4||310.4||310.4||310.4||0
1757489530000|2025-09-10 07:32:10|310.3||310.4||310.5||310.3||0
1757489570000|2025-09-10 07:32:50|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|195
1757489660000|2025-09-10 07:34:20|310||310||310||310||0
1757489670000|2025-09-10 07:34:30|309.6|309.1|309.9|309.3|310|309.3|309.6|309.1|50400
1757489690000|2025-09-10 07:34:50|309.8||309.8||309.8||309.8||0
1757489700000|2025-09-10 07:35:00|309.3|308.9|309.3|308.9|309.3|308.9|309.3|308.9|144
1757489710000|2025-09-10 07:35:10|309.7|309.2|310|309.2|310|309.2|309.7|309.2|104
1757489720000|2025-09-10 07:35:20|309.9||309.8||309.9||309.8||0
1757489740000|2025-09-10 07:35:40|310||310||310||310||0
1757489750000|2025-09-10 07:35:50|309.9|309.3|310|309.5|310|309.5|309.8|309.3|1397
1757489760000|2025-09-10 07:36:00|309.7|309.1|309.5|309.2|309.7|309.2|309.5|309.1|145
1757489770000|2025-09-10 07:36:10||309.1||309.1||309.1||309.1|81
1757489810000|2025-09-10 07:36:50|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|591
1757489820000|2025-09-10 07:37:00|310|309.5|309.7|309.4|310|309.5|309.7|309.4|154
1757489830000|2025-09-10 07:37:10|310||310||310||310||150
1757489840000|2025-09-10 07:37:20|309.9||309.9||309.9||309.9||0
1757489860000|2025-09-10 07:37:40||309.5||309.5||309.5||309.5|0
1757489870000|2025-09-10 07:37:50|||||||||33
1757489890000|2025-09-10 07:38:10|309.8|309.4|310|309.8|310|309.8|309.8|309.4|431
1757489900000|2025-09-10 07:38:20|309.9|309.7|310.6|309.9|310.6|309.9|309.9|309.7|1262
1757489930000|2025-09-10 07:38:50||310||310||310||310|671
1757489970000|2025-09-10 07:39:30|310.5|309.7|310.3|309.7|310.5|309.7|310.3|309.7|120
1757489980000|2025-09-10 07:39:40|310.4||310.4||310.4||310.4||0
1757490000000|2025-09-10 07:40:00|310.3|310|310.9|310.3|310.9|310.3|310.3|310|451
1757490020000|2025-09-10 07:40:20|310.8|309.8|310.4|309.8|310.8|309.8|310.4|309.8|8
1757490030000|2025-09-10 07:40:30||309.9||310||310||309.9|0
1757490040000|2025-09-10 07:40:40|||||||||1424
1757490090000|2025-09-10 07:41:30|310.2|309.8|310.4|309.8|310.4|309.8|310.2|309.8|996
1757490100000|2025-09-10 07:41:40|310.3|310|310.4|309.8|310.4|310|310.3|309.8|259
1757490110000|2025-09-10 07:41:50|||||||||35
1757490200000|2025-09-10 07:43:20|310.2||310.2||310.2||310.2||0
1757490210000|2025-09-10 07:43:30|310.1|309.6|310.2|309.6|310.2|309.6|310.1|309.6|147
1757490240000|2025-09-10 07:44:00|310.1||310||310.1||310||0
1757490250000|2025-09-10 07:44:10|310.1||310.1||310.1||310.1||0
1757490370000|2025-09-10 07:46:10|309.6|309.2|309.7|309.2|309.7|309.2|309.6|309.2|47
1757490380000|2025-09-10 07:46:20|309.5|308.8|309.5|308.8|309.5|308.8|309.4|308.8|63
1757490390000|2025-09-10 07:46:30||308.9||308.9||308.9||308.9|0
1757490710000|2025-09-10 07:51:50|309.9|309|309.9|309.5|309.9|309.5|309.9|309|1200
1757490720000|2025-09-10 07:52:00|310.1|309.6|310.9|310.2|310.9|310.2|310.1|309.6|1910
1757490730000|2025-09-10 07:52:10||310.3||310.3||310.3||310.3|0
1757490800000|2025-09-10 07:53:20|||||||||129
1757490920000|2025-09-10 07:55:20|||||||||600
1757491040000|2025-09-10 07:57:20|311.4|310.7|311.5|310.8|311.5|310.8|311.4|310.7|1131
1757491100000|2025-09-10 07:58:20|311.4||311.4||311.4||311.4||0
1757491120000|2025-09-10 07:58:40||310.7||310.7||310.7||310.7|678
1757491130000|2025-09-10 07:58:50|311.3||311.2||311.3||311.2||494
1757491180000|2025-09-10 07:59:40||310.8||310.8||310.8||310.8|1050
1757491190000|2025-09-10 07:59:50|311.4|310.9|311.6|311.2|311.6|311.2|311.4|310.9|886
1757491200000|2025-09-10 08:00:00|311.8|311.3|311.8|311.3|311.9|311.3|311.7|311.3|1691
1757491210000|2025-09-10 08:00:10|311.5|311|311.6|311.1|311.7|311.1|311.5|311|49
1757491240000|2025-09-10 08:00:40|311.4|311|311.3|310.8|311.4|311|311.3|310.8|589
1757491250000|2025-09-10 08:00:50|311.2|310.7|311.2|310.8|311.2|310.8|311.2|310.7|1656
1757491270000|2025-09-10 08:01:10|311|310.4|310.9|310.4|311|310.4|310.9|310.4|1696
1757491330000|2025-09-10 08:02:10|311|310.7|310.7|310.2|311|310.7|310.7|310.2|2193
1757491350000|2025-09-10 08:02:30|310.9|310.3|310.6|310.1|310.9|310.4|310.6|310.1|1672
1757491360000|2025-09-10 08:02:40|310.7||310.7||310.8||310.7||145
1757491370000|2025-09-10 08:02:50|310.6|310|310.7|310.1|310.7|310.1|310.6|309.9|1474
1757491390000|2025-09-10 08:03:10|311.2|310.2|311.2|310.8|311.2|310.8|311.2|310.2|322
1757491440000|2025-09-10 08:04:00|||||||||32
1757491460000|2025-09-10 08:04:20|||||||||2312
1757491540000|2025-09-10 08:05:40|311|310.7|311.2|310.8|311.2|310.8|311|310.7|1512
1757491560000|2025-09-10 08:06:00||310.9||311||311||310.9|347
1757491570000|2025-09-10 08:06:10|311.1|310.9|311.2|310.9|311.2|310.9|311.1|310.9|2203
1757491590000|2025-09-10 08:06:30|||||||||204
1757491660000|2025-09-10 08:07:40|311.3|311|311.5|311.3|311.5|311.3|311.3|311|225
1757491680000|2025-09-10 08:08:00|||||||||3
1757491690000|2025-09-10 08:08:10|311.4|311.2|311.5|311.2|311.5|311.2|311.4|311.2|270
1757491730000|2025-09-10 08:08:50|311.4|311|311.5|311|311.5|311|311.3|311|78
1757491780000|2025-09-10 08:09:40|311.3|310.9|311.3|310.9|311.3|310.9|311.3|310.9|55
1757491800000|2025-09-10 08:10:00|311.4||311.4||311.4||311.3||0
1757491810000|2025-09-10 08:10:10|311.5||311.5||311.5||311.5||0
1757491890000|2025-09-10 08:11:30|||||||||60
1757491920000|2025-09-10 08:12:00||311||311||311||311|0
1757491940000|2025-09-10 08:12:20|311.7|311.3|312.3|311.6|312.3|311.6|311.7|311.3|1063
1757491950000|2025-09-10 08:12:30|||||||||321
1757491980000|2025-09-10 08:13:00|311.9||311.9||311.9||311.9||0
1757491990000|2025-09-10 08:13:10||311.4||311.4||311.4||311.4|860
1757492010000|2025-09-10 08:13:30|312.4|311.7|312.3|311.7|312.4|311.7|312.3|311.7|1094
1757492020000|2025-09-10 08:13:40|||||||||6
1757492040000|2025-09-10 08:14:00|||||||||1390
1757492090000|2025-09-10 08:14:50|312.2||312.2||312.2||312.2||0
1757492100000|2025-09-10 08:15:00|311.9|311.4|311.6|311.3|311.9|311.4|311.5|311.3|974
1757492110000|2025-09-10 08:15:10||311.2||311.2||311.2||311.2|37
1757492120000|2025-09-10 08:15:20|311.7||311.7||311.7||311.7||67
1757492150000|2025-09-10 08:15:50|311.8|311.3|311.6|311.3|311.8|311.3|311.6|311.3|0
1757492280000|2025-09-10 08:18:00|||||||||1596
1757492300000|2025-09-10 08:18:20|311.5|311.2|311.5|311.2|311.5|311.2|311.5|311.2|1807
1757492320000|2025-09-10 08:18:40|311.4|311|311.4|311|311.4|311|311.4|311|183
1757492330000|2025-09-10 08:18:50|311.5||311.5||311.5||311.5||0
1757492430000|2025-09-10 08:20:30|||||||||1000
1757492440000|2025-09-10 08:20:40|311.4|310.9|310.9|310.5|311.4|310.9|310.9|310.5|184
1757492460000|2025-09-10 08:21:00|310.5|310.3|310.6|310.1|310.6|310.3|310.5|310.1|63
1757492490000|2025-09-10 08:21:30|310.4||310.4||310.4||310.4||0
1757492520000|2025-09-10 08:22:00|310.2|309.7|310.6|309.8|310.6|309.8|310.1|309.7|114
1757492550000|2025-09-10 08:22:30|310.5|309.7|310.3|309.7|310.5|309.7|310.3|309.7|0
1757492560000|2025-09-10 08:22:40|310.2||310.2||310.2||310.2||0
1757492580000|2025-09-10 08:23:00|309.8|309|309.8|309|309.8|309|309.8|309|4
1757492590000|2025-09-10 08:23:10||309.1||309.2||309.2||309.1|0
1757492600000|2025-09-10 08:23:20|||||||||946
1757492640000|2025-09-10 08:24:00|309.4|308.8|309.1|308.8|309.4|308.8|309.1|308.8|1542
1757492680000|2025-09-10 08:24:40|308.9|308.3|308.9|308.3|308.9|308.3|308.9|308.3|51
1757492690000|2025-09-10 08:24:50|309||309||309||309||0
1757492710000|2025-09-10 08:25:10||308.2||308.2||308.2||308.2|0
1757492740000|2025-09-10 08:25:40||308.3||308.3||308.3||308.3|0
1757492760000|2025-09-10 08:26:00|308.9|308.2|308.9|308.2|308.9|308.2|308.9|308.2|0
1757492780000|2025-09-10 08:26:20|308.3|307.8|308.3|307.8|308.3|307.8|308.3|307.8|21
1757492790000|2025-09-10 08:26:30|308.2|307.6|308.2|307.6|308.2|307.6|308.2|307.4|232
1757492820000|2025-09-10 08:27:00|307.9|307.5|307.9|307.4|307.9|307.5|307.9|307.4|72
1757492830000|2025-09-10 08:27:10|307.7|307.1|307.7|307.1|307.7|307.1|307.7|307.1|208
1757492880000|2025-09-10 08:28:00|307.6|306.2|306.8|306.2|307.6|306.2|306.8|306.2|247
1757492890000|2025-09-10 08:28:10||306.3||306.2||306.3||306.2|1449
1757492910000|2025-09-10 08:28:30|306.7|305.7|306.6|305.9|306.7|306|306.2|305.7|1074
1757492920000|2025-09-10 08:28:40|306.5|305.4|306.2|305.5|306.5|305.5|306|305.4|230
1757492930000|2025-09-10 08:28:50||305.6||305.6||305.6||305.6|0
1757492950000|2025-09-10 08:29:10|||||||||279
1757492960000|2025-09-10 08:29:20|306.4|305.7|306.2|306|306.4|306|306.2|305.7|111
1757492970000|2025-09-10 08:29:30|306.4||306.4||306.4||306.4||0
1757492980000|2025-09-10 08:29:40|306.2|305.7|306.2|305.6|306.2|305.7|306.2|305.6|423
1757492990000|2025-09-10 08:29:50||305.7||305.7||305.7||305.7|0
1757493010000|2025-09-10 08:30:10|306|305.6|306.2|305.6|306.2|305.6|306|305.6|527
1757493040000|2025-09-10 08:30:40|306.3|306.4|306.6|306.1|306.8|306.4|306.3|306.1|1155
1757493070000|2025-09-10 08:31:10||306.2||306.3||306.3||306.2|0
1757493130000|2025-09-10 08:32:10|306.7|306.4|306.7|306.3|306.7|306.4|306.7|306.3|833
1757493170000|2025-09-10 08:32:50|306.5|306.2|306.4|306.2|306.7|306.2|306.4|306.2|629
1757493180000|2025-09-10 08:33:00|306.3|306|306.5|305.9|306.5|306|306.1|305.9|657
1757493190000|2025-09-10 08:33:10|306.4||306.4||306.4||306.4||0
1757493200000|2025-09-10 08:33:20|306.3|305.8|306.3|305.8|306.4|305.8|306.3|305.8|56
1757493220000|2025-09-10 08:33:40|305.7|305.4|305.4|305.1|305.7|305.4|305.4|305|1096
1757493230000|2025-09-10 08:33:50|305.3|305|305.2|304.8|305.3|305|305.2|304.8|294
1757493250000|2025-09-10 08:34:10|305.4|305|305.4|305|305.4|305|305.3|305|1246
1757493260000|2025-09-10 08:34:20|||||||||682
1757493290000|2025-09-10 08:34:50|305.2|304.9|305.7|305.3|305.7|305.3|305.1|304.9|722
1757493320000|2025-09-10 08:35:20|305.5|305.2|305.7|305.2|305.7|305.2|305.5|305.2|608
1757493340000|2025-09-10 08:35:40|||||||||1628
1757493390000|2025-09-10 08:36:30|305.2|304.8|305.2|304.7|305.2|304.8|305.1|304.7|146
1757493410000|2025-09-10 08:36:50|305.6|304.9|305.6|304.9|305.6|304.9|305.6|304.9|254
1757493420000|2025-09-10 08:37:00|305.4|304.8|305.4|304.8|305.4|304.8|305.1|304.8|36
1757493440000|2025-09-10 08:37:20|305.8|305.5|305.8|305.4|305.8|305.5|305.8|305.4|486
1757493450000|2025-09-10 08:37:30|305.9||305.8||305.9||305.7||69
1757493520000|2025-09-10 08:38:40|306.6|305.9|306.1|305.8|306.6|305.9|306.1|305.4|159928
1757493550000|2025-09-10 08:39:10|||||||||1758
1757493580000|2025-09-10 08:39:40|||||||||5
1757493600000|2025-09-10 08:40:00|306.4|306|306.4|305.9|306.4|306|306.4|305.9|235
1757493690000|2025-09-10 08:41:30|306.2|305.8|306.2|305.8|306.2|305.8|306.2|305.8|53
1757493700000|2025-09-10 08:41:40|306.1||306.1||306.1||306.1||0
1757493800000|2025-09-10 08:43:20|305.9|305.5|305.7|305.2|305.9|305.5|305.6|305.2|631
1757493810000|2025-09-10 08:43:30|305.8||305.8||305.8||305.8||0
1757493830000|2025-09-10 08:43:50|305.6||305.6||305.6||305.6||0
1757493840000|2025-09-10 08:44:00|305.8|305.3|305.8|305.4|305.8|305.5|305.7|305.3|2107
1757493870000|2025-09-10 08:44:30|305.7|305.3|305.8|305.3|305.8|305.3|305.7|305.3|51
1757493900000|2025-09-10 08:45:00|305.7||305.8||305.8||305.7||2005
1757493940000|2025-09-10 08:45:40|306.1|305.6|305.9|305.5|306.1|305.6|305.9|305.5|546
1757493950000|2025-09-10 08:45:50|306.1||306.1||306.1||306.1||0
1757494000000|2025-09-10 08:46:40|||||||||30
1757494050000|2025-09-10 08:47:30|306||306||306||306||0
1757494060000|2025-09-10 08:47:40|306.1|305.3|305.9|305.3|306.1|305.5|305.7|305.3|2847
1757494070000|2025-09-10 08:47:50|||||||||3895
1757494080000|2025-09-10 08:48:00||305.4||305.5||305.5||305.4|3
1757494090000|2025-09-10 08:48:10||305.4||305.4||305.4||305.4|1070
1757494120000|2025-09-10 08:48:40|306|305.7|306|305.6|306|305.7|306|305.6|381
1757494200000|2025-09-10 08:50:00|305.9|305.5|305.9|305.5|305.9|305.5|305.9|305.5|0
1757494240000|2025-09-10 08:50:40|305.6|305.8|305.6|305.2|305.6|305.8|305.6|305.2|268
1757494250000|2025-09-10 08:50:50|305.8|305.5|305.8|305.5|305.8|305.5|305.8|305.5|443
1757494260000|2025-09-10 08:51:00|306.1|305.6|306.1|305.9|306.1|305.9|306.1|305.6|311
1757494310000|2025-09-10 08:51:50|306.5|306.1|306.7|306.1|306.7|306.1|306.3|306|418
1757494390000|2025-09-10 08:53:10|||||||||2
1757494430000|2025-09-10 08:53:50|||||||||104
1757494500000|2025-09-10 08:55:00|306.4|306|306.4|306|306.4|306|306.4|306|65
1757494540000|2025-09-10 08:55:40|||||||||33
1757494660000|2025-09-10 08:57:40|306.6|306.1|306.6|306|306.6|306.1|306.6|306|15
1757494670000|2025-09-10 08:57:50|306.5||306.5||306.5||306.4||0
1757494690000|2025-09-10 08:58:10|306.4||306.4||306.4||306.4||0
1757494710000|2025-09-10 08:58:30||306.1||306.1||306.1||306.1|0
1757494740000|2025-09-10 08:59:00||306||306.1||306.1||306|0
1757494770000|2025-09-10 08:59:30|306.2|306|306.2|305.9|306.2|306|306.1|305.9|297
1757494800000|2025-09-10 09:00:00|306|305.8|306|305.8|306|305.8|306|305.8|4
1757494820000|2025-09-10 09:00:20|305.9|305.6|305.9|305.6|305.9|305.6|305.9|305.6|36
1757494830000|2025-09-10 09:00:30|306||306||306||306||0
1757494890000|2025-09-10 09:01:30|306.5|305.7|306.4|305.7|306.5|305.9|306.2|305.7|656
1757494900000|2025-09-10 09:01:40|306.3||306.3||306.3||306.3||0
1757495000000|2025-09-10 09:03:20|||||||||16725
1757495010000|2025-09-10 09:03:30|306.2||306.2||306.2||306.2||0
1757495060000|2025-09-10 09:04:20|||||||||400
1757495080000|2025-09-10 09:04:40|306.1||306.1||306.1||306.1||37
1757495210000|2025-09-10 09:06:50|305.8|305.6|306.1|305.6|306.1|305.7|305.8|305.6|606
1757495240000|2025-09-10 09:07:20|||||||||616
1757495310000|2025-09-10 09:08:30|||||||||1580
1757495350000|2025-09-10 09:09:10|||||||||325
1757495620000|2025-09-10 09:13:40|||||||||140
1757495700000|2025-09-10 09:15:00|305.9|305.5|305.9|305.5|305.9|305.5|305.9|305.5|602
1757495740000|2025-09-10 09:15:40|305.7|305.4|305.9|305.5|305.9|305.5|305.7|305.4|993
1757495760000|2025-09-10 09:16:00|306.1|305.4|306.1|305.8|306.1|305.8|306.1|305.4|158
1757495770000|2025-09-10 09:16:10|306||306||306||306||0
1757495810000|2025-09-10 09:16:50|306.1|305.7|306|305.7|306.1|305.7|306|305.7|519
1757495840000|2025-09-10 09:17:20|305.9|305.6|305.8|305.4|305.9|305.6|305.8|305.4|322
1757495850000|2025-09-10 09:17:30|305.9||305.9||305.9||305.9||0
1757495890000|2025-09-10 09:18:10||305.5||305.5||305.5||305.5|24
1757495920000|2025-09-10 09:18:40|||||||||100
1757495950000|2025-09-10 09:19:10|||||||||110
1757495960000|2025-09-10 09:19:20||305.4||305.4||305.4||305.4|0
1757496010000|2025-09-10 09:20:10|||||||||300
1757496060000|2025-09-10 09:21:00|||||||||1384
1757496070000|2025-09-10 09:21:10|306.1|305.5|306.1|305.7|306.1|305.7|306.1|305.5|97
1757496090000|2025-09-10 09:21:30|306||306||306||306||0
1757496240000|2025-09-10 09:24:00|||||||||1
1757496270000|2025-09-10 09:24:30|||||||||1560
1757496420000|2025-09-10 09:27:00|||||||||1560
1757496500000|2025-09-10 09:28:20|||||||||413
1757496520000|2025-09-10 09:28:40|305.9||305.9||305.9||305.9||1575
1757496570000|2025-09-10 09:29:30|||||||||249
1757496710000|2025-09-10 09:31:50|306.2|306|306.5|306.1|306.5|306.1|306.2|306|101
1757496720000|2025-09-10 09:32:00|306.4||306.4||306.4||306.4||0
1757496760000|2025-09-10 09:32:40|306|305.7|306|305.7|306|305.7|306|305.7|10
1757496770000|2025-09-10 09:32:50|306.1||306||306.1||306||0
1757496820000|2025-09-10 09:33:40|||||||||1542
1757496830000|2025-09-10 09:33:50|305.6|305.2|305.6|305.2|305.6|305.2|305.6|305.2|584
1757496840000|2025-09-10 09:34:00|305.4||305.7||305.7||305.4||112
1757496880000|2025-09-10 09:34:40|||||||||226
1757496920000|2025-09-10 09:35:20||305.3||305.3||305.3||305.3|160
1757496950000|2025-09-10 09:35:50||305.2||305.2||305.2||305.2|0
1757496960000|2025-09-10 09:36:00|305.8|305.6|306|305.6|306|305.6|305.7|305.6|1103
1757496980000|2025-09-10 09:36:20|306.2|305.8|306.2|305.7|306.2|305.8|306.2|305.7|483
1757497100000|2025-09-10 09:38:20|306.1||306.2||306.2||306.1||781
1757497110000|2025-09-10 09:38:30|||||||||655
1757497170000|2025-09-10 09:39:30|306.1||306.1||306.1||306.1||1266
1757497260000|2025-09-10 09:41:00|306.3|306|306.3|306|306.3|306|306.3|306|1390
1757497270000|2025-09-10 09:41:10|306.4|306.1|306.7|306.3|306.7|306.3|306.4|306.1|839
1757497310000|2025-09-10 09:41:50|||||||||100
1757497600000|2025-09-10 09:46:40|||||||||647
1757497730000|2025-09-10 09:48:50|||||||||350
1757497740000|2025-09-10 09:49:00|307.3|306.9|307.4|306.9|307.4|306.9|307.3|306.9|142
1757497750000|2025-09-10 09:49:10|307.5||307.3||307.5||307.3||0
1757497760000|2025-09-10 09:49:20|307.6|307.2|307.6|307.2|307.6|307.2|307.6|307.2|650
1757497770000|2025-09-10 09:49:30|||||||||800
1757497860000|2025-09-10 09:51:00|307.5|306.4|307|306.4|307.5|306.4|306.7|306.3|1803
1757497880000|2025-09-10 09:51:20|307.1||307.1||307.1||307||0
1757497890000|2025-09-10 09:51:30||306.5||306.5||306.5||306.5|0
1757497900000|2025-09-10 09:51:40|307|306.4|307.1|306.4|307.1|306.4|307|306.4|0
1757497920000|2025-09-10 09:52:00|307||307||307||307||0
1757497960000|2025-09-10 09:52:40|306.9||306.9||306.9||306.9||0
1757497970000|2025-09-10 09:52:50|307||307||307||307||0
1757498010000|2025-09-10 09:53:30|||||||||9
1757498080000|2025-09-10 09:54:40|306.9||306.9||306.9||306.9||10
1757498120000|2025-09-10 09:55:20|307||307||307||307||0
1757498220000|2025-09-10 09:57:00||306.5||306.5||306.5||306.5|761
1757498240000|2025-09-10 09:57:20|||||||||2198
1757498280000|2025-09-10 09:58:00||306.4||306.4||306.4||306.4|29
1757498340000|2025-09-10 09:59:00|306.9||306.9||306.9||306.9||153
1757498370000|2025-09-10 09:59:30|||||||||6
1757498450000|2025-09-10 10:00:50||306.6||306.6||306.6||306.6|0
1757498460000|2025-09-10 10:01:00|306.7|306.5|306.7|306.4|306.7|306.5|306.7|306.4|100
1757498520000|2025-09-10 10:02:00|306.6|305.9|306.3|305.8|306.6|305.9|306.1|305.8|256
1757498530000|2025-09-10 10:02:10|306.2|306.1|306.6|306.1|306.6|306.1|306.2|306.1|142
1757498540000|2025-09-10 10:02:20|306.7||306.6||306.7||306.6||762
1757498550000|2025-09-10 10:02:30|306.5||306.5||306.5||306.5||0
1757498640000|2025-09-10 10:04:00|306.4|305.9|306.3|305.9|306.4|305.9|306.3|305.9|6926
1757498680000|2025-09-10 10:04:40|||||||||2792
1757498860000|2025-09-10 10:07:40|306.7|306|306.7|306.2|306.7|306.2|306.7|306|1390
1757498870000|2025-09-10 10:07:50|306.6||306.6||306.6||306.6||0
1757498930000|2025-09-10 10:08:50|||||||||255
1757499010000|2025-09-10 10:10:10|||||||||646
1757499140000|2025-09-10 10:12:20|||||||||11
1757499250000|2025-09-10 10:14:10|306.5||306.5||306.5||306.5||0
1757499500000|2025-09-10 10:18:20|306.3|305.9|306.3|305.9|306.3|305.9|306.3|305.9|145
1757499510000|2025-09-10 10:18:30|306.4||306.3||306.4||306.3||0
1757499520000|2025-09-10 10:18:40|||||||||16707
1757499700000|2025-09-10 10:21:40|306|305.6|306|305.6|306|305.6|306|305.6|16265
1757499710000|2025-09-10 10:21:50|306.3|305.8|306|305.8|306.3|305.8|306|305.8|21
1757499760000|2025-09-10 10:22:40|305.9|305.6|305.8|305.6|306|305.6|305.8|305.6|534
1757499770000|2025-09-10 10:22:50|306|305.7|306|305.7|306|305.7|306|305.7|900
1757499800000|2025-09-10 10:23:20|305.9|305.6|305.9|305.6|305.9|305.6|305.9|305.6|4
1757499830000|2025-09-10 10:23:50|306|305.7|306|305.7|306|305.7|306|305.7|336
1757499900000|2025-09-10 10:25:00|306.1|305.9|306.1|305.9|306.1|305.9|306.1|305.9|1023
1757499910000|2025-09-10 10:25:10||305.8||305.8||305.8||305.8|24
1757499930000|2025-09-10 10:25:30||305.7||305.7||305.7||305.7|0
1757499970000|2025-09-10 10:26:10|306.3|306|306.3|305.9|306.3|306|306.3|305.9|158
1757499980000|2025-09-10 10:26:20|306.2||306.2||306.2||306.2||177
1757500040000|2025-09-10 10:27:20|306.5|306.2|306.2|305.6|306.5|306.2|306.2|305.6|2365
1757500060000|2025-09-10 10:27:40|||||||||498
1757500070000|2025-09-10 10:27:50|306.3|305.8|306.5|306|306.5|306|306.3|305.8|1545
1757500100000|2025-09-10 10:28:20||306.1||306.1||306.1||306.1|0
1757500160000|2025-09-10 10:29:20|306.3|305.8|306|305.8|306.3|305.8|306|305.8|263
1757500240000|2025-09-10 10:30:40|||||||||200
1757500250000|2025-09-10 10:30:50|||||||||1297
1757500280000|2025-09-10 10:31:20|306.4|305.9|306.4|305.9|306.4|305.9|306.4|305.9|68
1757500340000|2025-09-10 10:32:20|306.3|305.8|306.3|305.8|306.3|305.8|306.3|305.8|0
1757500350000|2025-09-10 10:32:30|306.4||306.4||306.4||306.4||0
1757500360000|2025-09-10 10:32:40|306.3|305.9|306.3|305.8|306.3|305.9|306.3|305.8|1266
1757500380000|2025-09-10 10:33:00|306.2||306.2||306.2||306.2||0
1757500610000|2025-09-10 10:36:50|||||||||3729
1757500710000|2025-09-10 10:38:30|||||||||50
1757500820000|2025-09-10 10:40:20|||||||||2300
1757500830000|2025-09-10 10:40:30|306.1|305.7|306|305.7|306.1|305.7|306|305.7|1954
1757500840000|2025-09-10 10:40:40|305.9||306||306||305.9||643
1757500850000|2025-09-10 10:40:50|305.8|305.8|306|305.8|306|305.8|305.8|305.8|475
1757500910000|2025-09-10 10:41:50|||||||||1000
1757500940000|2025-09-10 10:42:20|305.9|305.7|305.9|305.7|305.9|305.7|305.9|305.7|161
1757500960000|2025-09-10 10:42:40|305.8|305.6|305.8|305.6|305.8|305.6|305.8|305.6|61
1757500990000|2025-09-10 10:43:10|305.9|305.7|305.9|305.6|305.9|305.7|305.9|305.6|1001
1757501000000|2025-09-10 10:43:20|306.1|305.7|306.1|305.8|306.1|305.8|306.1|305.7|240
1757501010000|2025-09-10 10:43:30||305.7||305.7||305.7||305.7|0
1757501040000|2025-09-10 10:44:00||305.8||305.8||305.8||305.8|0
1757501120000|2025-09-10 10:45:20|||||||||112
1757501310000|2025-09-10 10:48:30|||||||||2
1757501340000|2025-09-10 10:49:00|306||306||306||306||100
1757501370000|2025-09-10 10:49:30|||||||||420
1757501460000|2025-09-10 10:51:00|||||||||80
1757501500000|2025-09-10 10:51:40|306.3|306|306.3|306.1|306.3|306.1|306.3|306|434
1757501510000|2025-09-10 10:51:50||306||306||306||306|0
1757501700000|2025-09-10 10:55:00|||||||||1182
1757501720000|2025-09-10 10:55:20|||||||||4
1757501780000|2025-09-10 10:56:20|||||||||209
1757501790000|2025-09-10 10:56:30|306.8|306.4|306.8|306.4|306.8|306.4|306.8|306.4|192
1757501850000|2025-09-10 10:57:30|307.2|306.5|307.2|306.7|307.2|306.7|307.2|306.5|635
1757501860000|2025-09-10 10:57:40|307.3|306.8|306.6|306.2|307.3|306.8|306.4|306|1679
1757501870000|2025-09-10 10:57:50|307.2|306.7|307.3|306.7|307.3|306.8|307.2|306.7|485
1757501890000|2025-09-10 10:58:10|||||||||1542
1757501900000|2025-09-10 10:58:20|307.2||307.2||307.2||307.2||0
1757501960000|2025-09-10 10:59:20|||||||||5997
1757502120000|2025-09-10 11:02:00|307.1||307.1||307.1||307.1||0
1757502170000|2025-09-10 11:02:50||306.8||306.7||306.8||306.7|884
1757502650000|2025-09-10 11:10:50|307|306|306.3|305.7|307|306.1|306.2|305.7|1188
1757502660000|2025-09-10 11:11:00|||||||||721
1757502770000|2025-09-10 11:12:50|306.2||306.2||306.2||306.2||0
1757502810000|2025-09-10 11:13:30|||||||||99
1757502860000|2025-09-10 11:14:20|306.1||306.1||306.1||306.1||0
1757502900000|2025-09-10 11:15:00|305.9|305.4|305.9|305.3|305.9|305.4|305.9|305.3|440
1757502910000|2025-09-10 11:15:10|305.8||305.8||305.8||305.8||0
1757502950000|2025-09-10 11:15:50|305.7||305.7||305.7||305.7||81
1757502970000|2025-09-10 11:16:10||305.2||305.2||305.2||305.2|50
1757503010000|2025-09-10 11:16:50|305.6|305.3|305.5|305.2|305.6|305.3|305.5|305.2|2
1757503020000|2025-09-10 11:17:00|305.4|305.3|304.9|304.6|305.4|305.3|304.9|304.6|4500
1757503030000|2025-09-10 11:17:10|305||305||305||305||85
1757503050000|2025-09-10 11:17:30|304.9|304.2|304.5|304.2|304.9|304.2|304.5|304.2|130
1757503100000|2025-09-10 11:18:20|304.7|304.3|304.7|304.4|304.7|304.4|304.7|304.3|0
1757503120000|2025-09-10 11:18:40|304.9|304.5|304.8|304.6|304.9|304.6|304.8|304.5|700
1757503140000|2025-09-10 11:19:00||304.5||304.5||304.5||304.5|0
1757503260000|2025-09-10 11:21:00|304.7||304.7||304.7||304.7||0
1757503280000|2025-09-10 11:21:20|||||||||3282
1757503320000|2025-09-10 11:22:00|||||||||3266
1757503340000|2025-09-10 11:22:20|304.6|304.4|304.5|304.3|304.6|304.4|304.5|304.3|336
1757503390000|2025-09-10 11:23:10|305|304.5|305|304.5|305|304.5|305|304.5|42
1757503400000|2025-09-10 11:23:20||304.6||304.7||304.7||304.6|436
1757503410000|2025-09-10 11:23:30||304.8||304.8||304.8||304.8|0
1757503430000|2025-09-10 11:23:50|305.3|304.9|305.4|305|305.4|305|305.3|304.9|343
1757503440000|2025-09-10 11:24:00|305.3||305.3||305.3||305.3||2000
1757503520000|2025-09-10 11:25:20|305.1|304.8|304.9|304.7|305.1|304.8|304.9|304.7|310
1757503570000|2025-09-10 11:26:10|||||||||2982
1757503660000|2025-09-10 11:27:40|305.1|304.8|305|304.7|305.1|304.8|305|304.7|244
1757503670000|2025-09-10 11:27:50|304.9||304.9||305||304.9||6
1757503810000|2025-09-10 11:30:10|304.7|304.4|304.6|304.4|304.7|304.4|304.6|304.4|427
1757503820000|2025-09-10 11:30:20|304.5|304.3|304.6|304.3|304.6|304.3|304.5|304.3|155
1757503860000|2025-09-10 11:31:00|304.8|304.6|304.8|304.6|304.8|304.6|304.8|304.6|90
1757503920000|2025-09-10 11:32:00|304.9|304.7|304.9|304.6|304.9|304.7|304.9|304.6|454
1757504000000|2025-09-10 11:33:20|||||||||794
1757504100000|2025-09-10 11:35:00|||||||||1991
1757504160000|2025-09-10 11:36:00|||||||||39
1757504200000|2025-09-10 11:36:40|305.4|304.8|305.5|304.8|305.5|304.8|305.4|304.8|802
1757504210000|2025-09-10 11:36:50|305.6||305.4||305.6||305.4||0
1757504260000|2025-09-10 11:37:40||304.9||305||305||304.9|0
1757504280000|2025-09-10 11:38:00|305.1|304.9|305.1|304.9|305.1|304.9|305.1|304.9|2900
1757504290000|2025-09-10 11:38:10|305.5|305|305.5|305|305.5|305|305.5|305|532
1757504300000|2025-09-10 11:38:20|305.4||305.4||305.4||305.4||0
1757504310000|2025-09-10 11:38:30|||||||||42
1757504330000|2025-09-10 11:38:50||304.9||304.9||304.9||304.9|0
1757504340000|2025-09-10 11:39:00||305||305||305||305|857
1757504360000|2025-09-10 11:39:20||304.9||304.9||304.9||304.9|0
1757504390000|2025-09-10 11:39:50|||||||||25000
1757504400000|2025-09-10 11:40:00|305.8|305.4|305.8|305.5|305.8|305.5|305.8|305.4|506
1757504410000|2025-09-10 11:40:10|305.7||305.7||305.7||305.7||25000
1757504420000|2025-09-10 11:40:20|||||||||3000
1757504520000|2025-09-10 11:42:00|305.9|305.7|305.9|305.7|305.9|305.7|305.9|305.7|136
1757504560000|2025-09-10 11:42:40|||||||||37
1757504620000|2025-09-10 11:43:40|305.8|305.5|305.9|305.6|305.9|305.6|305.8|305.5|580
1757504650000|2025-09-10 11:44:10|306|305.8|306|305.8|306|305.8|306|305.8|485
1757504700000|2025-09-10 11:45:00|||||||||62
1757504770000|2025-09-10 11:46:10|||||||||100
1757504780000|2025-09-10 11:46:20|||||||||272
1757504820000|2025-09-10 11:47:00|305.9|305.5|305.9|305.5|305.9|305.5|305.9|305.5|855
1757504840000|2025-09-10 11:47:20|306|305.6|306|305.6|306|305.6|306|305.6|0
1757504990000|2025-09-10 11:49:50||305.7||305.7||305.7||305.7|171
1757505000000|2025-09-10 11:50:00||305.6||305.6||305.6||305.6|0
1757505070000|2025-09-10 11:51:10|305.9||305.9||305.9||305.9||0
1757505110000|2025-09-10 11:51:50|305.4|305|305.4|305|305.4|305|305.4|305|975
1757505120000|2025-09-10 11:52:00|305.2|304.8|305.2|304.8|305.2|304.8|305.2|304.7|29
1757505150000|2025-09-10 11:52:30|||||||||244
1757505300000|2025-09-10 11:55:00|305.3|304.9|305.7|305.1|305.7|305.1|305.3|304.9|1408
1757505350000|2025-09-10 11:55:50|||||||||3
1757505390000|2025-09-10 11:56:30|305.8|305.3|305.8|305.3|305.8|305.3|305.8|305.3|365
1757505460000|2025-09-10 11:57:40|305.9|305.5|305.8|305.5|305.9|305.5|305.8|305.5|1542
1757505480000|2025-09-10 11:58:00|305.7|305.6|305.7|305.5|305.9|305.6|305.7|305.5|335
1757505490000|2025-09-10 11:58:10|305.6||305.6||305.6||305.6||0
1757505540000|2025-09-10 11:59:00|305.7|305.6|305.7|305.6|305.7|305.6|305.7|305.6|383
1757505550000|2025-09-10 11:59:10|||||||||200
1757505570000|2025-09-10 11:59:30|305.8|305.5|305.8|305.6|305.8|305.6|305.8|305.5|319
1757505610000|2025-09-10 12:00:10|306|305.5|306|305.7|306|305.7|306|305.5|1
1757505620000|2025-09-10 12:00:20|306.2||306.2||306.2||306.2||289
1757505630000|2025-09-10 12:00:30|306.3|305.9|306.2|305.9|306.3|305.9|306.2|305.9|2025
1757505650000|2025-09-10 12:00:50|306.3|306|306.4|305.9|306.5|306|306.3|305.9|148
1757505680000|2025-09-10 12:01:20|306.5||306.5||306.5||306.5||0
1757505690000|2025-09-10 12:01:30|306.4||306.4||306.4||306.4||124
1757505720000|2025-09-10 12:02:00|306.5|306.1|306.5|306.1|306.5|306.1|306.5|306.1|518
1757505730000|2025-09-10 12:02:10|307.2|306.6|307.2|306.7|307.2|306.7|307.2|306.6|458
1757505780000|2025-09-10 12:03:00|307.1|306.8|307.1|306.7|307.1|306.8|307.1|306.7|190
1757505900000|2025-09-10 12:05:00|306.5|306.3|306.3|306.2|306.5|306.3|306.3|306.2|608
1757505920000|2025-09-10 12:05:20||306.1||306.1||306.1||306.1|55
1757505940000|2025-09-10 12:05:40|306.2||306.2||306.2||306.2||0
1757505950000|2025-09-10 12:05:50|306.3|305.7|306.3|305.7|306.3|305.7|306.3|305.7|196
1757505960000|2025-09-10 12:06:00||305.8||305.7||305.8||305.7|0
1757505990000|2025-09-10 12:06:30|306.2||306.2||306.2||306.2||0
1757506000000|2025-09-10 12:06:40|||||||||175
1757506010000|2025-09-10 12:06:50||305.8||305.8||305.8||305.8|0
1757506050000|2025-09-10 12:07:30|306.3|306|306.3|306|306.3|306|306.3|306|471
1757506080000|2025-09-10 12:08:00|||||||||760
1757506090000|2025-09-10 12:08:10|306.6|306.2|306.6|306.2|306.6|306.2|306.6|306.2|435
1757506140000|2025-09-10 12:09:00|||||||||1
1757506230000|2025-09-10 12:10:30|306.4|306.3|306.5|306.1|306.6|306.3|306.4|306.1|195
1757506380000|2025-09-10 12:13:00|306.3|306|306.3|305.8|306.3|306|306.2|305.8|609
1757506390000|2025-09-10 12:13:10|306.2||306.1||306.2||306.1||2037
1757506420000|2025-09-10 12:13:40|||||||||175
1757506470000|2025-09-10 12:14:30|306|305.7|306|305.7|306|305.7|306|305.7|4
1757506590000|2025-09-10 12:16:30|306.3|305.9|306.3|305.9|306.3|305.9|306.3|305.9|405
1757506690000|2025-09-10 12:18:10|||||||||468
1757506710000|2025-09-10 12:18:30|||||||||3500
1757506750000|2025-09-10 12:19:10|306.1|305.7|306.2|305.7|306.2|305.7|306.1|305.7|522
1757506780000|2025-09-10 12:19:40||305.8||305.8||305.8||305.8|0
1757506800000|2025-09-10 12:20:00||305.7||305.7||305.7||305.7|0
1757506910000|2025-09-10 12:21:50|||||||||422
1757506980000|2025-09-10 12:23:00|||||||||10
1757507020000|2025-09-10 12:23:40|||||||||152
1757507040000|2025-09-10 12:24:00|306.1||306.1||306.1||306.1||1933
1757507070000|2025-09-10 12:24:30|305.7|305.3|305.7|305.3|305.7|305.3|305.7|305.3|827
1757507080000|2025-09-10 12:24:40|305.6|305.4|305.9|305.4|305.9|305.4|305.6|305.4|500
1757507100000|2025-09-10 12:25:00|305.8|305.3|305.8|305.3|305.8|305.3|305.8|305.3|0
1757507180000|2025-09-10 12:26:20|305.7||305.5||305.7||305.5||1286
1757507220000|2025-09-10 12:27:00|||||||||895
1757507290000|2025-09-10 12:28:10|305.9|305.5|305.8|305.5|305.9|305.5|305.8|305.5|1100
1757507360000|2025-09-10 12:29:20|||||||||726
1757507400000|2025-09-10 12:30:00|307.3|306.6|310.3|307.5|311.3|307.5|307.3|306.6|2738
1757507410000|2025-09-10 12:30:10|310.2|307.6|310.1|308.2|310.3|308.2|310|307.6|0
1757507420000|2025-09-10 12:30:20|308.2|306.9|308.2|307|308.9|307.3|308.2|306.9|2067
1757507430000|2025-09-10 12:30:30|308.4||308.2||308.4||308.1||379
1757507440000|2025-09-10 12:30:40|308.1||308.1||308.1||308.1||0
1757507450000|2025-09-10 12:30:50|307.9||307.9||307.9||307.9||0
1757507460000|2025-09-10 12:31:00|307.7|307.1|307.6|307.1|307.7|307.1|307.6|307.1|0
1757507490000|2025-09-10 12:31:30|307.2|306.9|307.5|307|307.5|307|307|306.8|975
1757507500000|2025-09-10 12:31:40|307.4|306.7|307.1|306.6|307.4|306.7|307.1|306.6|8
1757507520000|2025-09-10 12:32:00|306.9|306.3|306.4|306.2|306.9|306.3|306.4|306.2|102
1757507540000|2025-09-10 12:32:20|306.3|306.1|306.4|306.1|306.4|306.1|306.3|306.1|67
1757507550000|2025-09-10 12:32:30|306.2|305.9|306.2|305.9|306.2|305.9|306.2|305.9|373
1757507590000|2025-09-10 12:33:10|306.1|305.8|305.7|305.5|306.1|305.8|305.7|305.5|254
1757507600000|2025-09-10 12:33:20|305.9|305.6|305.9|305.6|305.9|305.6|305.9|305.6|423
1757507610000|2025-09-10 12:33:30||305.5||305.5||305.5||305.5|0
1757507620000|2025-09-10 12:33:40||305.4||305.3||305.4||305.3|0
1757507630000|2025-09-10 12:33:50|305.8||305.8||305.8||305.8||0
1757507660000|2025-09-10 12:34:20|||||||||162
1757507780000|2025-09-10 12:36:20|305.5|305.2|305.7|305.2|305.7|305.2|305.4|305.2|1164
1757507840000|2025-09-10 12:37:20|305.3|304.8|305.4|304.9|305.5|304.9|305.3|304.8|69
1757507850000|2025-09-10 12:37:30|305.3|304.5|304.8|304.5|305.3|304.5|304.8|304.5|32
1757507880000|2025-09-10 12:38:00|||||||||20
1757507900000|2025-09-10 12:38:20|305|304.7|304.8|304.6|305|304.7|304.8|304.6|468
1757507910000|2025-09-10 12:38:30|305||305||305||305||34
1757507920000|2025-09-10 12:38:40|304.9|304.7|305|304.7|305|304.7|304.9|304.7|26
1757507950000|2025-09-10 12:39:10|305.2|304.9|305.1|304.9|305.2|304.9|305|304.9|1045
1757507990000|2025-09-10 12:39:50||304.8||304.8||304.8||304.8|234
1757508060000|2025-09-10 12:41:00|305|304.3|304.7|304.3|305|304.3|304.7|304.3|76
1757508130000|2025-09-10 12:42:10|303.8|303.4|303.5|303|303.8|303.4|303.4|302.8|853
1757508170000|2025-09-10 12:42:50|303.4|303.1|303.5|303.2|303.5|303.2|303.4|303.1|391
1757508210000|2025-09-10 12:43:30|303.4|303|303.3|303|303.4|303|303.3|303|38
1757508260000|2025-09-10 12:44:20|303.5||303.5||303.5||303.5||0
1757508280000|2025-09-10 12:44:40|303.6|303.3|303.3|303.1|303.6|303.3|303.3|303.1|760
1757508290000|2025-09-10 12:44:50|303.2|303|303.2|303|303.2|303|303.2|303|4
1757508300000|2025-09-10 12:45:00|303.5|303.1|303.5|303.1|303.5|303.1|303.5|303.1|278
1757508320000|2025-09-10 12:45:20|304.1|303.2|304|303.5|304.1|303.5|304|303.2|312
1757508340000|2025-09-10 12:45:40|303.9||304||304||303.9||0
1757508350000|2025-09-10 12:45:50||303.7||303.7||303.7||303.7|470
1757508430000|2025-09-10 12:47:10|304.2|303.8|304.1|303.9|304.2|303.9|304.1|303.8|1318
1757508480000|2025-09-10 12:48:00|304.2||304.2||304.2||304.2||243
1757508680000|2025-09-10 12:51:20|||||||||11
1757508750000|2025-09-10 12:52:30|304|303.7|303.9|303.7|304|303.7|303.9|303.7|286
1757508810000|2025-09-10 12:53:30|303.8|303.6|303.7|303.6|303.8|303.6|303.7|303.6|53
1757508820000|2025-09-10 12:53:40|303.6|303.5|303.4|303.1|303.6|303.5|303.4|303.1|20
1757508830000|2025-09-10 12:53:50|303.5||303.5||303.5||303.5||0
1757508910000|2025-09-10 12:55:10|||||||||22
1757508930000|2025-09-10 12:55:30||303.2||303.2||303.2||303.2|0
1757508940000|2025-09-10 12:55:40|303.3|303.1|303.5|303.1|303.5|303.1|303.3|303.1|34
1757508950000|2025-09-10 12:55:50|303.3||303.3||303.3||303.3||0
1757508980000|2025-09-10 12:56:20|303.4||303.4||303.4||303.2||82
1757509020000|2025-09-10 12:57:00|303.1|302.8|302.9|302.8|303.1|302.8|302.9|302.8|1566
1757509030000|2025-09-10 12:57:10|303.1||303.1||303.1||303.1||122
1757509040000|2025-09-10 12:57:20|303||303||303||303||0
1757509050000|2025-09-10 12:57:30|||||||||891
1757509100000|2025-09-10 12:58:20||302.9||302.9||302.9||302.9|42
1757509110000|2025-09-10 12:58:30|303.1|303|303.2|302.9|303.3|303.1|303.1|302.9|478
1757509120000|2025-09-10 12:58:40|303.3||303.2||303.3||303.2||0
1757509130000|2025-09-10 12:58:50||303||302.9||303||302.9|0
1757509160000|2025-09-10 12:59:20|303|302.7|303|302.7|303.1|302.7|303|302.7|382
1757509170000|2025-09-10 12:59:30|303.3|302.9|303.3|302.9|303.3|302.9|303.3|302.9|622
1757509180000|2025-09-10 12:59:40|303.2||303.2||303.2||303||570
1757509190000|2025-09-10 12:59:50|||||||||100
1757509210000|2025-09-10 13:00:10||302.7||302.7||302.8||302.7|0
1757509220000|2025-09-10 13:00:20||302.8||302.9||302.9||302.8|0
1757509230000|2025-09-10 13:00:30|303.3|303|303.3|302.9|303.3|303|303.3|302.9|455
1757509260000|2025-09-10 13:01:00|||||||||654
1757509270000|2025-09-10 13:01:10|303.1|302.7|303.1|302.7|303.1|302.7|303.1|302.7|164
1757509280000|2025-09-10 13:01:20|303||303||303||303||0
1757509290000|2025-09-10 13:01:30|303.1||303.1||303.1||303.1||32770
1757509300000|2025-09-10 13:01:40|304|303.7|304|303.8|304|303.8|304|303.6|488
1757509310000|2025-09-10 13:01:50|303.9|303.7|303.9|303.7|303.9|303.7|303.9|303.7|476
1757509330000|2025-09-10 13:02:10|||||||||20
1757509360000|2025-09-10 13:02:40|303.7|303.4|303.8|303.4|303.8|303.4|303.7|303.4|461
1757509390000|2025-09-10 13:03:10|303.9||303.9||303.9||303.9||0
1757509450000|2025-09-10 13:04:10|303.8||303.8||303.8||303.8||2
1757509470000|2025-09-10 13:04:30||303.5||303.5||303.5||303.5|0
1757509500000|2025-09-10 13:05:00|304|303.7|304|303.7|304|303.7|304|303.7|464
1757509510000|2025-09-10 13:05:10|303.8||304||304||303.8||123
1757509530000|2025-09-10 13:05:30|303.9||303.9||303.9||303.9||0
1757509560000|2025-09-10 13:06:00|303.8||303.9||303.9||303.8||216
1757509580000|2025-09-10 13:06:20|303.8|303.6|303.8|303.6|303.8|303.6|303.8|303.6|796
1757509760000|2025-09-10 13:09:20|303.9|303.8|303.9|303.8|303.9|303.8|303.9|303.8|71
1757509770000|2025-09-10 13:09:30|303.8|303.7|303.9|303.7|303.9|303.7|303.8|303.7|341
1757509810000|2025-09-10 13:10:10|303.8|303.6|303.7|303.4|303.8|303.6|303.7|303.4|1315
1757509860000|2025-09-10 13:11:00|303.5|303.1|303.4|303.1|303.5|303.1|303.4|303.1|20
1757509870000|2025-09-10 13:11:10|||||||||1152
1757509880000|2025-09-10 13:11:20|303.6|303.2|303.6|303.2|303.6|303.3|303.6|303.2|332
1757509950000|2025-09-10 13:12:30||303.1||303.1||303.1||303.1|0
1757509980000|2025-09-10 13:13:00||303.2||303.2||303.2||303.2|104
1757509990000|2025-09-10 13:13:10|||||||||58
1757510000000|2025-09-10 13:13:20|||||||||6549
1757510100000|2025-09-10 13:15:00|303.4|303.1|303.6|303.1|303.6|303.1|303.4|303.1|14
1757510110000|2025-09-10 13:15:10|||||||||24
1757510130000|2025-09-10 13:15:30|||||||||3274
1757510180000|2025-09-10 13:16:20||303.2||303.2||303.2||303.1|0
1757510200000|2025-09-10 13:16:40|303.4|303.1|303.4|303.1|303.4|303.1|303.4|303.1|16
1757510300000|2025-09-10 13:18:20|||||||||800
1757510340000|2025-09-10 13:19:00||303.2||303.1||303.2||303.1|184
1757510350000|2025-09-10 13:19:10||303.2||303.2||303.2||303.2|0
1757510400000|2025-09-10 13:20:00|||||||||1636
1757510410000|2025-09-10 13:20:10|303|303.1|303.9|303.5|303.9|303.5|303|302.7|817
1757510430000|2025-09-10 13:20:30|303.8||303.8||303.8||303.8||0
1757510480000|2025-09-10 13:21:20|||||||||20
1757510520000|2025-09-10 13:22:00|||||||||164
1757510530000|2025-09-10 13:22:10|303|302.6|303.4|303|303.5|303|303|302.6|209
1757510540000|2025-09-10 13:22:20|303.5|303.2|303.5|303.2|303.5|303.2|303.5|303.2|486
1757510550000|2025-09-10 13:22:30|303.8|303.4|303.5|303.1|303.8|303.4|303.5|303.1|1450
1757510590000|2025-09-10 13:23:10||303.2||303.1||303.2||303.1|0
1757510600000|2025-09-10 13:23:20||303.2||303.2||303.2||303.1|0
1757510610000|2025-09-10 13:23:30||303.1||303.1||303.1||303.1|388
1757510640000|2025-09-10 13:24:00|303|302.7|303.2|302.8|303.2|302.8|303|302.7|598
1757510670000|2025-09-10 13:24:30|||||||||16
1757510730000|2025-09-10 13:25:30|||||||||1
1757510950000|2025-09-10 13:29:10|303.4|303.1|304.2|303.8|304.2|303.8|303.4|303.1|1511
1757510980000|2025-09-10 13:29:40|304|303.7|304|303.7|304|303.7|304|303.7|536
1757510990000|2025-09-10 13:29:50|304.1||304.1||304.1||304.1||0
1757511000000|2025-09-10 13:30:00|304||304.1||304.1||304||0
1757511010000|2025-09-10 13:30:10|304.6|304.1|304.5|304|304.6|304.1|304.5|304|1662
1757511020000|2025-09-10 13:30:20|||||||||7
1757511030000|2025-09-10 13:30:30||304.1||304.1||304.1||304.1|0
1757511040000|2025-09-10 13:30:40|304.6|304.2|304.6|304.3|304.6|304.3|304.6|304.2|19
1757511050000|2025-09-10 13:30:50|304.7|304.4|304.7|304.4|304.7|304.4|304.7|304.4|983
1757511070000|2025-09-10 13:31:10||304.5||304.5||304.5||304.5|307
1757511090000|2025-09-10 13:31:30|304.4|304|304.3|304|304.4|304|304.2|304|805
1757511100000|2025-09-10 13:31:40|304.2|304.2|304.3|304.2|304.3|304.2|304.2|304.2|703
1757511130000|2025-09-10 13:32:10|304.5|304.3|304.5|304.3|304.5|304.3|304.5|304.3|928
1757511190000|2025-09-10 13:33:10|||||||||711
1757511210000|2025-09-10 13:33:30|||||||||1069
1757511280000|2025-09-10 13:34:40|304.4|304.2|304.5|304.2|304.5|304.2|304.4|304.2|116
1757511340000|2025-09-10 13:35:40|||||||||1057
1757511350000|2025-09-10 13:35:50|||||||||1
1757511380000|2025-09-10 13:36:20|||||||||723
1757511410000|2025-09-10 13:36:50|304.3||304.4||304.4||304.3||2461
1757511440000|2025-09-10 13:37:20|304.3|304.1|304.4|304.1|304.4|304.1|304.3|304.1|213
1757511450000|2025-09-10 13:37:30|304.3||304.3||304.3||304.3||0
1757511570000|2025-09-10 13:39:30|304.2|303.8|304.2|303.8|304.2|303.8|304.2|303.8|88
1757511580000|2025-09-10 13:39:40|304.1||304.1||304.1||304.1||0
1757511600000|2025-09-10 13:40:00|304|303.6|304|303.6|304|303.6|304|303.6|404
1757511610000|2025-09-10 13:40:10|303.9||303.9||303.9||303.9||0
1757511640000|2025-09-10 13:40:40|||||||||6545
1757511670000|2025-09-10 13:41:10|303.8|303.4|303.9|303.4|303.9|303.4|303.8|303.4|168
1757511700000|2025-09-10 13:41:40|303.8||303.8||303.8||303.8||0
1757511710000|2025-09-10 13:41:50|||||||||8
1757511810000|2025-09-10 13:43:30|303.7||303.6||303.7||303.6||348
1757511830000|2025-09-10 13:43:50|303.5|303.1|303.2|302.8|303.5|303.1|303.2|302.8|76
1757511840000|2025-09-10 13:44:00|303.1|302.5|302.9|302.5|303.1|302.5|302.9|302.5|5
1757511850000|2025-09-10 13:44:10|303||303||303||303||0
1757511860000|2025-09-10 13:44:20|303.4|302.6|303.4|303|303.4|303|303.4|302.6|780
1757511870000|2025-09-10 13:44:30|303.8|303.1|303.8|303.3|303.8|303.3|303.8|303.1|413
1757511900000|2025-09-10 13:45:00||303.4||303.4||303.4||303.4|0
1757511980000|2025-09-10 13:46:20|303.7||303.8||303.8||303.7||0
1757512000000|2025-09-10 13:46:40|||||||||446
1757512020000|2025-09-10 13:47:00|||||||||16374
1757512030000|2025-09-10 13:47:10|303.7||303.7||303.7||303.7||2
1757512100000|2025-09-10 13:48:20|303.8|303.6|303.8|303.5|303.8|303.6|303.8|303.5|1223
1757512190000|2025-09-10 13:49:50|||||||||2350
1757512200000|2025-09-10 13:50:00|304|303.7|304.3|304|304.3|304|304|303.7|1977
1757512210000|2025-09-10 13:50:10|304.4|304.2|304.8|304.4|304.8|304.4|304.4|304.2|1275
1757512220000|2025-09-10 13:50:20|304.7||304.7||304.7||304.7||1
1757512230000|2025-09-10 13:50:30|304.9|304.5|304.9|304.5|304.9|304.5|304.9|304.5|135
1757512240000|2025-09-10 13:50:40|304.8||304.8||304.8||304.8||0
1757512260000|2025-09-10 13:51:00|||||||||326
1757512280000|2025-09-10 13:51:20|303.8|303.5|304.2|303.7|304.2|303.7|303.8|303.5|696
1757512290000|2025-09-10 13:51:30||303.8||303.8||303.8||303.8|0
1757512320000|2025-09-10 13:52:00||303.7||303.8||303.8||303.7|0
1757512340000|2025-09-10 13:52:20||303.7||303.7||303.7||303.7|0
1757512350000|2025-09-10 13:52:30||303.8||303.8||303.8||303.8|0
1757512470000|2025-09-10 13:54:30|304.7|304.3|304.8|304.4|304.8|304.4|304.7|304.3|640
1757512480000|2025-09-10 13:54:40|||||||||480
1757512540000|2025-09-10 13:55:40|304.7||304.7||304.7||304.7||0
1757512610000|2025-09-10 13:56:50|||||||||10
1757512630000|2025-09-10 13:57:10|304.6|304.3|304.6|304.3|304.6|304.3|304.6|304.3|1150
1757512640000|2025-09-10 13:57:20|||||||||7986
1757512770000|2025-09-10 13:59:30|||||||||2958
1757512800000|2025-09-10 14:00:00|||||||||718
1757512810000|2025-09-10 14:00:10|304.7|304.4|304.7|304.3|304.7|304.4|304.7|304.3|841
1757512830000|2025-09-10 14:00:30|||||||||653
1757512840000|2025-09-10 14:00:40|304.4|304|304.2|304|304.4|304|304.2|304|1410
1757512860000|2025-09-10 14:01:00|304|303.7|303.9|303.5|304|303.7|303.9|303.5|177
1757512980000|2025-09-10 14:03:00|303.8|303.1|303.5|303.1|303.8|303.1|303.5|303.1|1494
1757512990000|2025-09-10 14:03:10|303.4||303.4||303.4||303.4||0
1757513020000|2025-09-10 14:03:40|303.6|303.2|303.6|303.2|303.6|303.2|303.6|303.2|2490
1757513030000|2025-09-10 14:03:50|303.5||303.5||303.5||303.5||0
1757513040000|2025-09-10 14:04:00|303.6||303.6||303.6||303.6||800
1757513050000|2025-09-10 14:04:10|303.4||303.4||303.4||303.4||0
1757513100000|2025-09-10 14:05:00||303.3||303.2||303.3||303.2|91
1757513120000|2025-09-10 14:05:20|||||||||1636
1757513130000|2025-09-10 14:05:30|303.7|303.3|304|303.6|304|303.6|303.7|303.3|623
1757513140000|2025-09-10 14:05:40|||||||||971
1757513160000|2025-09-10 14:06:00|||||||||36
1757513180000|2025-09-10 14:06:20|303.9||303.8||303.9||303.8||1160
1757513210000|2025-09-10 14:06:50||303.5||303.5||303.5||303.5|977
1757513280000|2025-09-10 14:08:00|304.1|303.7|304.1|303.7|304.1|303.8|304.1|303.7|333
1757513340000|2025-09-10 14:09:00||303.8||303.8||303.8||303.8|0
1757513400000|2025-09-10 14:10:00|304.3|304|304.3|304|304.3|304|304.3|304|809
1757513420000|2025-09-10 14:10:20|304.2|303.9|304.2|303.9|304.2|303.9|304.2|303.9|1161
1757513430000|2025-09-10 14:10:30|304.1||304.1||304.1||304.1||0
1757513450000|2025-09-10 14:10:50|303.9|303.7|303.7|303.6|303.9|303.7|303.7|303.6|403
1757513460000|2025-09-10 14:11:00|304||304||304||303.7||155
1757513500000|2025-09-10 14:11:40|303.9||304||304||303.9||0
1757513580000|2025-09-10 14:13:00|304.2|303.9|304.2|303.9|304.2|303.9|304.2|303.9|328
1757513590000|2025-09-10 14:13:10|304|303.8|304|303.8|304|303.8|304|303.8|376
1757513650000|2025-09-10 14:14:10|304.2|303.9|304.2|303.8|304.2|303.9|304.2|303.8|491
1757513660000|2025-09-10 14:14:20|304.1||304.1||304.1||304.1||0
1757513670000|2025-09-10 14:14:30|||||||||2
1757513700000|2025-09-10 14:15:00|||||||||2941
1757513720000|2025-09-10 14:15:20||303.9||303.8||303.9||303.8|340
1757513760000|2025-09-10 14:16:00|304|304.3|304.6|304.3|304.6|304.3|304|304.3|699
1757513770000|2025-09-10 14:16:10||304.2||304.2||304.2||304.2|0
1757513790000|2025-09-10 14:16:30||304.3||304.3||304.3||304.3|0
1757513800000|2025-09-10 14:16:40|304.8|304.4|304.8|304.6|304.8|304.6|304.8|304.4|380
1757513840000|2025-09-10 14:17:20|304.2|303.8|304.4|304.1|304.4|304.1|304.1|303.8|543
1757513850000|2025-09-10 14:17:30|304.3|304|304.3|304|304.3|304|304.3|304|0
1757513860000|2025-09-10 14:17:40|304.4||304.4||304.4||304.4||0
1757513870000|2025-09-10 14:17:50|304.3||304.3||304.3||304.3||0
1757513900000|2025-09-10 14:18:20|304.2|303.9|304.3|303.9|304.3|303.9|304.2|303.9|527
1757513980000|2025-09-10 14:19:40|||||||||1
1757514120000|2025-09-10 14:22:00|304.2|303.8|303.4|303|304.2|303.8|303.4|303|133
1757514210000|2025-09-10 14:23:30||303.1||303.1||303.1||303.1|38
1757514220000|2025-09-10 14:23:40|303.6|303.3|303.6|303.2|303.6|303.3|303.6|303.2|134
1757514230000|2025-09-10 14:23:50|303.5||303.5||303.5||303.5||0
1757514250000|2025-09-10 14:24:10|303.6||303.6||303.6||303.6||0
1757514320000|2025-09-10 14:25:20|||||||||10
1757514370000|2025-09-10 14:26:10|||||||||200
1757514520000|2025-09-10 14:28:40|303.5||303.5||303.5||303.5||299
1757514600000|2025-09-10 14:30:00|303.6|303.3|303.4|303.2|303.6|303.3|303.4|303.2|815
1757514690000|2025-09-10 14:31:30|303.6|303.4|303.5|303.4|303.6|303.4|303.5|303.4|1133
1757514700000|2025-09-10 14:31:40||303.3||303.3||303.3||303.3|114
1757514800000|2025-09-10 14:33:20|||||||||892
1757514830000|2025-09-10 14:33:50||303.4||303.4||303.4||303.4|418
1757514840000|2025-09-10 14:34:00|||||||||411
1757514850000|2025-09-10 14:34:10|||||||||288
1757514930000|2025-09-10 14:35:30|303.7|303.6|303.7|303.6|303.7|303.6|303.7|303.6|835
1757514940000|2025-09-10 14:35:40|304|303.7|303.8|303.7|304|303.7|303.8|303.7|596
1757515000000|2025-09-10 14:36:40|||||||||350
1757515020000|2025-09-10 14:37:00|304.1|303.8|303.8|303.7|304.1|303.8|303.8|303.7|213
1757515060000|2025-09-10 14:37:40|303.9||303.9||303.9||303.9||220
1757515130000|2025-09-10 14:38:50|304|303.8|304.1|304|304.1|304|304|303.7|652
1757515140000|2025-09-10 14:39:00|304.3|304.2|304.4|304.2|304.4|304.2|304.3|304.2|822
1757515150000|2025-09-10 14:39:10|304.5|304.3|304.8|304.5|304.8|304.5|304.5|304.3|1625
1757515160000|2025-09-10 14:39:20|304.9|304.7|304.8|304.7|304.9|304.7|304.8|304.7|1091
1757515200000|2025-09-10 14:40:00||304.6||304.6||304.6||304.6|712
1757515250000|2025-09-10 14:40:50|304.7||304.8||304.8||304.7||14790
1757515260000|2025-09-10 14:41:00|305.2|305|305.2|305|305.2|305|305.2|304.9|3525
1757515280000|2025-09-10 14:41:20|305.1|304.8|305|304.8|305.1|304.8|305|304.8|512
1757515290000|2025-09-10 14:41:30||304.9||304.9||304.9||304.9|0
1757515300000|2025-09-10 14:41:40|||||||||686
1757515330000|2025-09-10 14:42:10|305.2|305|305.1|305|305.2|305|305.1|305|790
1757515370000|2025-09-10 14:42:50|305.2||305.2||305.2||305.2||256
1757515380000|2025-09-10 14:43:00|305.3|305.2|305.3|305.2|305.3|305.2|305.3|305.2|811
1757515390000|2025-09-10 14:43:10|305.4||305.4||305.4||305.4||928
1757515420000|2025-09-10 14:43:40|305.3||305.3||305.3||305.3||9
1757515430000|2025-09-10 14:43:50||305.1||305.1||305.1||305.1|345
1757515480000|2025-09-10 14:44:40|305.2|304.9|305.2|304.9|305.2|304.9|305.2|304.9|633
1757515490000|2025-09-10 14:44:50|305.1|304.7|305.1|304.7|305.1|304.7|305.1|304.7|533
1757515510000|2025-09-10 14:45:10|305||305||305||305||0
1757515620000|2025-09-10 14:47:00|||||||||965
1757515700000|2025-09-10 14:48:20|305.1|304.8|305.1|304.8|305.1|304.8|305.1|304.8|636
1757515710000|2025-09-10 14:48:30|305.2|305.2|305.4|305.2|305.4|305.2|305.2|305.2|824
1757515720000|2025-09-10 14:48:40|305.6|305.3|305.6|305.3|305.6|305.3|305.6|305.3|2009
1757515820000|2025-09-10 14:50:20|||||||||58
1757515840000|2025-09-10 14:50:40|||||||||12
1757516070000|2025-09-10 14:54:30|||||||||72
1757516100000|2025-09-10 14:55:00|||||||||46
1757516140000|2025-09-10 14:55:40|305.5|305.4|305.5|305.3|305.5|305.4|305.5|305.3|146
1757516160000|2025-09-10 14:56:00|305.4|305.2|305.4|305.2|305.4|305.2|305.4|305.2|169
1757516170000|2025-09-10 14:56:10|||||||||512
1757516180000|2025-09-10 14:56:20|305.5|305.3|305.5|305.2|305.5|305.3|305.5|305.2|151
1757516210000|2025-09-10 14:56:50|||||||||300
1757516260000|2025-09-10 14:57:40|||||||||648
1757516350000|2025-09-10 14:59:10|305.2|304.8|305.3|304.8|305.3|304.8|305.2|304.8|1793
1757516360000|2025-09-10 14:59:20|305.5|305.3|305.5|305.2|305.5|305.3|305.5|305.2|1293
1757516390000|2025-09-10 14:59:50|305.6|305.3|305.6|305.2|305.6|305.3|305.6|305.2|1
1757516430000|2025-09-10 15:00:30|305.4|305.1|305.4|305.1|305.4|305.1|305.4|305.1|108
1757516460000|2025-09-10 15:01:00|305.5||305.5||305.5||305.5||682
1757516490000|2025-09-10 15:01:30|||||||||800
1757516510000|2025-09-10 15:01:50|305.4||305.4||305.4||305.4||0
1757516520000|2025-09-10 15:02:00|305.1|304.8|305.1|304.8|305.1|304.8|305.1|304.8|261
1757516550000|2025-09-10 15:02:30|304.9||304.9||304.9||304.9||121
1757516570000|2025-09-10 15:02:50||304.7||304.7||304.7||304.7|12
1757516660000|2025-09-10 15:04:20|305|304.8|305|304.8|305|304.8|305|304.8|742
1757516670000|2025-09-10 15:04:30|305.1|304.9|305.2|305.1|305.2|305.1|305|304.9|714
1757516700000|2025-09-10 15:05:00|305.3|305.2|305.3|305.2|305.3|305.2|305.3|305.2|96
1757516710000|2025-09-10 15:05:10|305.4|305.3|305.5|305.3|305.5|305.4|305.4|305.3|1025
1757516730000|2025-09-10 15:05:30|305.6|305.4|305.6|305.4|305.6|305.4|305.6|305.4|96
1757516740000|2025-09-10 15:05:40|305.8|305.5|305.9|305.5|305.9|305.5|305.8|305.5|484
1757516760000|2025-09-10 15:06:00|306.1||306.1||306.1||306.1||0
1757516780000|2025-09-10 15:06:20|306||306||306||306||0
1757516790000|2025-09-10 15:06:30|305.9||306||306||305.9||0
1757516830000|2025-09-10 15:07:10|305.9||305.9||305.9||305.9||0
1757516870000|2025-09-10 15:07:50|305.8|305.4|305.9|305.4|305.9|305.4|305.8|305.4|0
1757516880000|2025-09-10 15:08:00|305.8||305.8||305.8||305.8||0
1757516890000|2025-09-10 15:08:10|305.7|305.3|305.7|305.3|305.7|305.3|305.7|305.3|0
1757516940000|2025-09-10 15:09:00|305.6|305.2|305.7|305.2|305.7|305.2|305.6|305.2|0
1757516950000|2025-09-10 15:09:10|305.6||305.6||305.6||305.6||0
1757516980000|2025-09-10 15:09:40|305.7||305.7||305.7||305.7||0
1757516990000|2025-09-10 15:09:50|305.6|305.4|305.8|305.4|305.8|305.4|305.6|305.4|134
1757517020000|2025-09-10 15:10:20|305.7|305.3|305.7|305.3|305.7|305.3|305.7|305.3|174
1757517230000|2025-09-10 15:13:50||305.4||305.3||305.4||305.3|0
1757517280000|2025-09-10 15:14:40|305.6||305.7||305.7||305.6||0
1757517300000|2025-09-10 15:15:00|305.6|305.2|305.5|305.2|305.6|305.2|305.5|305.2|505
1757517310000|2025-09-10 15:15:10|305.4||305.5||305.5||305.4||630
1757517360000|2025-09-10 15:16:00|305.6|305.3|305.6|305.3|305.6|305.3|305.6|305.3|136
1757517370000|2025-09-10 15:16:10||305.2||305.2||305.2||305.2|753
1757517420000|2025-09-10 15:17:00|305.5||305.5||305.5||305.5||0
1757517430000|2025-09-10 15:17:10||305.3||305.2||305.3||305.2|0
1757517450000|2025-09-10 15:17:30|305.4|305|305.4|305.1|305.4|305.1|305.4|305|1354
1757517480000|2025-09-10 15:18:00|305.3|305|305.4|305.1|305.4|305.1|305.3|305|248
1757517510000|2025-09-10 15:18:30|305.3||305.3||305.3||305.3||0
1757517520000|2025-09-10 15:18:40|305.5|305.2|305.4|305.1|305.5|305.2|305.4|305.1|1862
1757517530000|2025-09-10 15:18:50|305.5||305.5||305.5||305.5||0
1757517580000|2025-09-10 15:19:40|305.4|305.2|305.4|305.1|305.4|305.2|305.4|305.1|0
1757517590000|2025-09-10 15:19:50|305.2|304.9|305.3|304.9|305.3|304.9|305.2|304.9|61
1757517600000|2025-09-10 15:20:00|305.4||305.2||305.4||305.2||511
1757517610000|2025-09-10 15:20:10|305.1|305|305.2|305|305.4|305|305.1|304.9|560
1757517620000|2025-09-10 15:20:20|305.4|305.1|305.4|305.1|305.4|305.1|305.4|305.1|0
1757517640000|2025-09-10 15:20:40|305.5|305.2|305.5|305.2|305.5|305.2|305.5|305.2|0
1757517680000|2025-09-10 15:21:20|305.5|305.3|305.7|305.5|305.7|305.5|305.5|305.3|355
1757517730000|2025-09-10 15:22:10|305.6|305.4|305.8|305.6|305.8|305.6|305.6|305.4|1324
1757517750000|2025-09-10 15:22:30|305.9|305.8|305.9|305.6|305.9|305.8|305.9|305.6|156
1757517760000|2025-09-10 15:22:40||305.7||305.7||305.7||305.7|0
1757517770000|2025-09-10 15:22:50|305.7|305.5|305.6|305.4|305.8|305.5|305.6|305.4|690
1757517780000|2025-09-10 15:23:00||305.3||305.3||305.3||305.3|70
1757517800000|2025-09-10 15:23:20|305.1|305|305.3|305|305.3|305|305.1|305|1265
1757517810000|2025-09-10 15:23:30|305.2||305.2||305.2||305.2||279
1757517850000|2025-09-10 15:24:10|305.3|305.1|305.3|305.1|305.3|305.1|305.3|305.1|820
1757517860000|2025-09-10 15:24:20||305||305||305||305|0
1757517870000|2025-09-10 15:24:30|305.2||305.2||305.2||305.2||326
1757517880000|2025-09-10 15:24:40|305.1||305.1||305.1||305.1||259
1757517890000|2025-09-10 15:24:50|305.2|305.1|305.2|305.1|305.2|305.1|305.2|305.1|946
1757517900000|2025-09-10 15:25:00|||||||||535
1757517930000|2025-09-10 15:25:30|305.3|305.2|305.3|305.2|305.3|305.2|305.3|305.2|446
1757517950000|2025-09-10 15:25:50|||||||||100
1757517960000|2025-09-10 15:26:00|305.4|305.3|305.5|305.4|305.5|305.4|305.4|305.3|1898
1757517970000|2025-09-10 15:26:10|305.6|305.3|305.8|305.5|305.8|305.5|305.6|305.3|1670
1757517980000|2025-09-10 15:26:20|305.6|305.4|305.6|305.4|305.6|305.4|305.6|305.4|106
1757517990000|2025-09-10 15:26:30|305.7||305.7||305.7||305.7||0
1757518000000|2025-09-10 15:26:40|||||||||210
1757518010000|2025-09-10 15:26:50|305.8|305.6|305.9|305.7|305.9|305.7|305.8|305.6|875
1757518020000|2025-09-10 15:27:00|306|305.8|306|305.8|306|305.8|306|305.8|197
1757518030000|2025-09-10 15:27:10||305.9||305.9||305.9||305.9|0
1757518040000|2025-09-10 15:27:20|||||||||22
1757518050000|2025-09-10 15:27:30|306.1||306.1||306.1||306.1||52
1757518080000|2025-09-10 15:28:00|||||||||129
1757518090000|2025-09-10 15:28:10|||||||||2752
1757518100000|2025-09-10 15:28:20|||||||||708
1757518110000|2025-09-10 15:28:30|||||||||336
1757518130000|2025-09-10 15:28:50|306.2|306|306.2|306|306.2|306|306.2|306|48
1757518140000|2025-09-10 15:29:00|306.1||306.2||306.2||306.1||124
1757518150000|2025-09-10 15:29:10|306.3||306.3||306.3||306.3||1601
1757518160000|2025-09-10 15:29:20|306.2|306.1|306.3|306.1|306.3|306.1|306.2|306.1|1378
1757518170000|2025-09-10 15:29:30|||||||||3319
1757518180000|2025-09-10 15:29:40|||||||||2418
1757518190000|2025-09-10 15:29:50|306.2|305.9|306.3|305.9|306.3|305.9|306.2|305.7|1133
1757574010000|2025-09-11 07:00:10|310.5|307.4|310|307.6|310.5|307.6|310|307.3|1407
1757574020000|2025-09-11 07:00:20|310.2|307.7|309.1|307.4|310.2|308|308.7|307.4|51
1757574030000|2025-09-11 07:00:30|309||309||309||309||16
1757574060000|2025-09-11 07:01:00|308.4|306.3|308.4|306.3|308.4|306.3|308.4|306.3|179
1757574090000|2025-09-11 07:01:30|308.3||308.2||308.3||308.2||866
1757574100000|2025-09-11 07:01:40|307.6||307.6||307.6||307.6||2439
1757574120000|2025-09-11 07:02:00|||||||||173
1757574130000|2025-09-11 07:02:10|307.3|306.4|307.3|306.4|307.3|306.4|307.3|306.4|819
1757574160000|2025-09-11 07:02:40|||||||||88
1757574170000|2025-09-11 07:02:50|307.2||307.2||307.2||307.2||0
1757574190000|2025-09-11 07:03:10|306.8|306.3|307.1|306.3|307.1|306.3|306.8|306.3|319
1757574200000|2025-09-11 07:03:20|||||||||845
1757574230000|2025-09-11 07:03:50|307|305.6|307|305.6|307|305.6|307|305.6|665
1757574240000|2025-09-11 07:04:00||305.7||305.7||305.7||305.7|104
1757574250000|2025-09-11 07:04:10|||||||||71
1757574260000|2025-09-11 07:04:20|||||||||7
1757574270000|2025-09-11 07:04:30|306.9||306.9||306.9||306.9||8
1757574280000|2025-09-11 07:04:40|306.8|305.6|306.6|305.6|306.8|305.6|306.6|305.6|61
1757574290000|2025-09-11 07:04:50||305.5||305.5||305.5||305.5|0
1757574300000|2025-09-11 07:05:00||305.6||305.6||305.6||305.6|0
1757574320000|2025-09-11 07:05:20||305.5||305.6||305.6||305.5|10
1757574340000|2025-09-11 07:05:40|306.8|306.3|306.8|305.7|306.8|306.3|306.8|305.5|2211
1757574360000|2025-09-11 07:06:00||305.8||305.8||305.8||305.8|0
1757574370000|2025-09-11 07:06:10||305.7||305.7||305.7||305.7|0
1757574380000|2025-09-11 07:06:20|307.1|305.8|307.1|306.3|307.1|306.3|307.1|305.7|56
1757574430000|2025-09-11 07:07:10|308.9|307.1|311.2|307.8|312.6|307.9|308.9|307.1|987
1757574440000|2025-09-11 07:07:20||307.9||308.3||308.3||307.9|0
1757574450000|2025-09-11 07:07:30|311.6|308.4|311.6|308.4|311.6|308.4|311.5|308.4|0
1757574460000|2025-09-11 07:07:40|311.9|308.5|311.9|308.6|311.9|308.6|311.8|308.4|0
1757574470000|2025-09-11 07:07:50|312.5|308.7|312.3|308.7|312.5|308.7|312.3|308.2|163
1757574480000|2025-09-11 07:08:00|312.2||312.2||312.2||312.2||0
1757574490000|2025-09-11 07:08:10|312.3|308.8|311.6|307.1|312.3|308.8|310.1|307.1|188
1757574500000|2025-09-11 07:08:20|310.8|307.4|309.5|307.4|310.8|307.6|309.5|307.4|2254
1757574510000|2025-09-11 07:08:30|309.3|307.5|309|307.5|309.3|307.5|309|307.5|273
1757574530000|2025-09-11 07:08:50|308.8||308.8||308.8||308.8||0
1757574570000|2025-09-11 07:09:30|308.7|305.6|308.5|305.8|308.7|305.8|308.5|305.6|18
1757574580000|2025-09-11 07:09:40|308.4|305.5|308.4|305.9|308.4|305.9|308.4|305.5|0
1757574590000|2025-09-11 07:09:50|308.5|305.5|308.2|306|308.5|306|308.2|305.5|0
1757574600000|2025-09-11 07:10:00|308.1||308.2||308.2||308.1||0
1757574620000|2025-09-11 07:10:20|308.1||308.1||308.1||308.1||0
1757574650000|2025-09-11 07:10:50|308||308||308||308||0
1757574660000|2025-09-11 07:11:00|307.9||307.9||307.9||307.9||0
1757574670000|2025-09-11 07:11:10|307.7|305.6|308.1|305.7|308.2|305.7|307.6|305.6|118
1757574680000|2025-09-11 07:11:20||305.8||306.1||306.1||305.8|319
1757574690000|2025-09-11 07:11:30||306.3||306.3||306.3||306.3|0
1757574730000|2025-09-11 07:12:10||307.2||307||307.2||306.9|791
1757574740000|2025-09-11 07:12:20|308.7|306.9|309.9|307.9|309.9|307.9|308.7|306.9|586
1757574770000|2025-09-11 07:12:50||307.8||307.6||307.8||307.6|2
1757574820000|2025-09-11 07:13:40||307.7||307.7||307.7||307.7|0
1757574840000|2025-09-11 07:14:00||307.8||307.8||307.8||307.8|1001
1757574850000|2025-09-11 07:14:10||307.7||307.7||307.7||307.7|0
1757574870000|2025-09-11 07:14:30|310|307.8|309.7|308.3|310|308.3|309.7|307.7|161
1757574920000|2025-09-11 07:15:20|310||310||310||309.5||66435
1757574940000|2025-09-11 07:15:40|309.9||310||310||309.9||0
1757574970000|2025-09-11 07:16:10|309.9||310||310||309.9||0
1757574990000|2025-09-11 07:16:30|||||||||3216
1757575060000|2025-09-11 07:17:40|309.9||309.5||310||309.5||0
1757575120000|2025-09-11 07:18:40|308.9|307.8|308.4|306.9|308.9|307.8|308.4|306.9|2013
1757575130000|2025-09-11 07:18:50||307||307||307||307|0
1757575150000|2025-09-11 07:19:10|308.3||308.3||308.3||308.3||0
1757575190000|2025-09-11 07:19:50|308.8|307.7|308.8|307.5|308.8|307.7|308.8|307.2|334
1757575200000|2025-09-11 07:20:00||307.6||307.6||307.6||307.6|0
1757575210000|2025-09-11 07:20:10||307.5||307.6||307.6||307.5|0
1757575220000|2025-09-11 07:20:20||307.5||307.5||307.5||307.5|0
1757575230000|2025-09-11 07:20:30||307.6||307.6||307.6||307.6|0
1757575240000|2025-09-11 07:20:40|308.7|307.5|308.7|307.6|308.7|307.6|308.7|307.5|0
1757575250000|2025-09-11 07:20:50||307.5||307.5||307.5||307.5|0
1757575270000|2025-09-11 07:21:10||307.6||307.5||307.6||307.5|0
1757575280000|2025-09-11 07:21:20||307.6||307.5||307.6||307.5|0
1757575290000|2025-09-11 07:21:30||307.6||307.5||307.6||307.5|0
1757575310000|2025-09-11 07:21:50|308.8|308.1|308.8|307.7|308.8|308.1|308.8|307.7|555
1757575340000|2025-09-11 07:22:20||307.5||307.6||307.6||307.5|100000
1757575350000|2025-09-11 07:22:30|309.5|308.5|311.3|308.7|311.3|308.8|309.5|307.9|100648
1757575360000|2025-09-11 07:22:40|||||||||1
1757575370000|2025-09-11 07:22:50|311|308.8|311|308.8|311|308.8|311|308.7|469
1757575380000|2025-09-11 07:23:00||308.9||309||309||308.9|0
1757575390000|2025-09-11 07:23:10||308.9||308.9||308.9||308.9|0
1757575420000|2025-09-11 07:23:40||309||308.9||309||308.9|0
1757575460000|2025-09-11 07:24:20|||||||||26
1757575470000|2025-09-11 07:24:30|310.9||311||311||310.9||0
1757575540000|2025-09-11 07:25:40|||||||||45
1757575550000|2025-09-11 07:25:50|309.3|307.2|309.3|307.2|309.3|307.2|309.3|307.2|206
1757575570000|2025-09-11 07:26:10||307.4||307.4||307.4||307.4|816
1757575600000|2025-09-11 07:26:40|309.1|307.5|309.1|307.2|309.1|307.5|309.1|307.2|316
1757575640000|2025-09-11 07:27:20|309||309||309||309||0
1757575670000|2025-09-11 07:27:50|308.9||308.9||308.9||308.9||0
1757575700000|2025-09-11 07:28:20|||||||||31
1757575800000|2025-09-11 07:30:00||307.5||307.5||307.5||307.5|0
1757575840000|2025-09-11 07:30:40||307.6||307.5||307.7||307.5|0
1757575850000|2025-09-11 07:30:50||307.6||307.6||307.7||307.5|0
1757575880000|2025-09-11 07:31:20||307.7||307.7||307.7||307.7|0
1757575940000|2025-09-11 07:32:20||307.6||307.6||307.7||307.6|0
1757576010000|2025-09-11 07:33:30|||||||||1000
1757576050000|2025-09-11 07:34:10|||||||||217
1757576070000|2025-09-11 07:34:30||307.7||307.7||307.7||307.5|0
1757576120000|2025-09-11 07:35:20|310|308.1|310|308.2|310|308.2|310|308.1|2120
1757576130000|2025-09-11 07:35:30|309.8|308.3|309.7|307.5|309.8|308.3|309.5|307.5|0
1757576140000|2025-09-11 07:35:40||307.7||307.9||307.9||307.7|0
1757576170000|2025-09-11 07:36:10||307.7||307.8||307.8||307.7|0
1757576190000|2025-09-11 07:36:30|310|307.9|310|307.5|310|308.6|310|307.5|465
1757576200000|2025-09-11 07:36:40||307.7||307.9||307.9||307.7|0
1757576210000|2025-09-11 07:36:50|309.9|308|309.9|308.1|310|308.3|309.9|307.7|0
1757576220000|2025-09-11 07:37:00||308.2||308.5||308.5||308.2|0
1757576230000|2025-09-11 07:37:10|310|309|310.9|309.2|311.1|309.2|310|309|1139
1757576240000|2025-09-11 07:37:20||309.3||309.3||309.3||309.3|0
1757576270000|2025-09-11 07:37:50||309.4||309.3||309.4||309.3|0
1757576280000|2025-09-11 07:38:00|311.1|309.4|311.1|309.5|311.1|309.5|311.1|309.4|0
1757576410000|2025-09-11 07:40:10|||||||||15
1757576460000|2025-09-11 07:41:00||309.4||309.4||309.4||309.4|0
1757576470000|2025-09-11 07:41:10||309.5||309.6||309.6||309.5|0
1757576480000|2025-09-11 07:41:20||309.7||309.7||309.7||309.7|240
1757576640000|2025-09-11 07:44:00|||||||||1238
1757576680000|2025-09-11 07:44:40|310.9|308.8|310.3|308.8|310.9|308.8|310|308.8|916
1757576700000|2025-09-11 07:45:00|310.8|309.4|310.8|309.5|310.8|309.5|310.8|309.4|631
1757576720000|2025-09-11 07:45:20|310.9||310.9||310.9||310.8||0
1757576730000|2025-09-11 07:45:30|310.8||310.8||310.9||310.8||9678
1757576740000|2025-09-11 07:45:40||309.4||309.4||309.4||309.4|0
1757576750000|2025-09-11 07:45:50||309.5||309.7||309.7||309.5|0
1757576800000|2025-09-11 07:46:40|||||||||487
1757576830000|2025-09-11 07:47:10|||||||||50000
1757576840000|2025-09-11 07:47:20|||||||||2093
1757576900000|2025-09-11 07:48:20|||||||||119
1757576920000|2025-09-11 07:48:40|||||||||452
1757576950000|2025-09-11 07:49:10|||||||||1
1757577000000|2025-09-11 07:50:00|||||||||1542
1757577050000|2025-09-11 07:50:50|||||||||464
1757577090000|2025-09-11 07:51:30|||||||||350
1757577150000|2025-09-11 07:52:30||309.8||309.8||309.8||309.8|0
1757577170000|2025-09-11 07:52:50|||||||||4608
1757577180000|2025-09-11 07:53:00|||||||||640
1757577240000|2025-09-11 07:54:00|||||||||791
1757577300000|2025-09-11 07:55:00|||||||||1
1757577390000|2025-09-11 07:56:30|||||||||214
1757577400000|2025-09-11 07:56:40|||||||||400
1757577460000|2025-09-11 07:57:40|||||||||806
1757577530000|2025-09-11 07:58:50|310.6|309.1|310.5|309.2|310.6|309.2|310.5|309.1|14595
1757577540000|2025-09-11 07:59:00|||||||||822
1757577550000|2025-09-11 07:59:10||309.3||309.4||309.4||309.3|0
1757577560000|2025-09-11 07:59:20|||||||||2595
1757577570000|2025-09-11 07:59:30||309.5||309.4||309.5||309.4|0
1757577640000|2025-09-11 08:00:40|||||||||462
1757577650000|2025-09-11 08:00:50||309.3||309.4||309.4||309.3|3
1757577660000|2025-09-11 08:01:00||309.5||309.4||309.5||309.4|198
1757577680000|2025-09-11 08:01:20|||||||||160
1757577710000|2025-09-11 08:01:50|310|309.8|310.8|309.7|310.8|309.8|310|309.7|3
1757577720000|2025-09-11 08:02:00|312.1|309.9|311.9|310.4|312.7|310.4|311.9|309.9|167
1757577730000|2025-09-11 08:02:10|311.7||311.8||311.8||311.7||0
1757577740000|2025-09-11 08:02:20|||||||||2
1757577800000|2025-09-11 08:03:20|||||||||3000
1757577830000|2025-09-11 08:03:50|||||||||150
1757577860000|2025-09-11 08:04:20|||||||||105
1757577870000|2025-09-11 08:04:30|||||||||2000
1757577920000|2025-09-11 08:05:20|||||||||2000
1757577940000|2025-09-11 08:05:40|||||||||5
1757577960000|2025-09-11 08:06:00|311.7||311.7||311.7||311.7||0
1757578110000|2025-09-11 08:08:30|||||||||4
1757578130000|2025-09-11 08:08:50|||||||||2
1757578180000|2025-09-11 08:09:40||310.5||310.4||310.5||310.4|0
1757578260000|2025-09-11 08:11:00|||||||||137
1757578280000|2025-09-11 08:11:20|||||||||100
1757578320000|2025-09-11 08:12:00|||||||||70000
1757578370000|2025-09-11 08:12:50|||||||||319
1757578410000|2025-09-11 08:13:30|313|311.2|314.2|311.5|314.2|311.6|313|311.2|923
1757578420000|2025-09-11 08:13:40|314|311.7|313.9|312.1|314|312.1|313.9|311.7|32729
1757578430000|2025-09-11 08:13:50|313.8|312.3|313.7|312.2|313.8|312.3|313.7|312.1|0
1757578440000|2025-09-11 08:14:00||312.3||312.1||312.3||312.1|3015
1757578450000|2025-09-11 08:14:10||311.9||312||312||311.9|13
1757578460000|2025-09-11 08:14:20|313.6|312.1|313.6|312.3|313.6|312.3|313.5|312.1|0
1757578470000|2025-09-11 08:14:30|313.5|312.1|313.5|312.2|313.5|312.3|313.5|312.1|0
1757578510000|2025-09-11 08:15:10|312.8|310.7|312.8|310.9|312.8|310.9|312.8|310.7|1029
1757578520000|2025-09-11 08:15:20||311||311||311||311|0
1757578530000|2025-09-11 08:15:30|312.7|311.1|312.8|311.3|312.8|311.3|312.7|311.1|40300
1757578540000|2025-09-11 08:15:40|313.5|311.4|313.4|311.9|313.5|312.3|313.4|311.4|892
1757578550000|2025-09-11 08:15:50|313.3|312.1|313.2|311.8|313.3|312.1|313.2|311.8|0
1757578560000|2025-09-11 08:16:00|313|312|313|312|313|312|313|312|0
1757578570000|2025-09-11 08:16:10||311.9||311.9||311.9||311.9|0
1757578580000|2025-09-11 08:16:20|||||||||3217
1757578590000|2025-09-11 08:16:30|312.9||312.9||312.9||312.9||0
1757578650000|2025-09-11 08:17:30|||||||||380
1757578670000|2025-09-11 08:17:50|312.7|311.8|313.3|312|313.3|312.3|312.7|311.8|1033
1757578680000|2025-09-11 08:18:00||311.6||312.1||312.1||311.6|141
1757578710000|2025-09-11 08:18:30||312.4||312.4||312.4||312.4|0
1757578720000|2025-09-11 08:18:40|||||||||237
1757578740000|2025-09-11 08:19:00|||||||||1025
1757578750000|2025-09-11 08:19:10|||||||||15
1757578790000|2025-09-11 08:19:50|313.7|313.2|314.3|313.6|314.3|313.6|313.7|313.2|1812
1757578800000|2025-09-11 08:20:00|314.1|313|314.1|313|314.1|313.1|314|313|380
1757578810000|2025-09-11 08:20:10|||||||||317
1757578840000|2025-09-11 08:20:40|||||||||7
1757578850000|2025-09-11 08:20:50|||||||||472
1757578860000|2025-09-11 08:21:00|314||314||314||314||1757
1757578870000|2025-09-11 08:21:10|313.5|311.7|312.6|311.8|313.5|311.8|312.6|311.7|47
1757578880000|2025-09-11 08:21:20|313.1||313.4||313.4||313.1||0
1757578900000|2025-09-11 08:21:40||312.1||312.1||312.1||312.1|0
1757578970000|2025-09-11 08:22:50|||||||||3895
1757578990000|2025-09-11 08:23:10|||||||||300
1757579020000|2025-09-11 08:23:40|313.3||313.3||313.3||313.3||357
1757579030000|2025-09-11 08:23:50|312.4|311.2|312.4|311.2|312.4|311.2|312.3|311.2|813
1757579040000|2025-09-11 08:24:00|312.2||312.2||312.2||312.2||0
1757579060000|2025-09-11 08:24:20|||||||||9
1757579090000|2025-09-11 08:24:50||311.3||311.3||311.3||311.3|0
1757579100000|2025-09-11 08:25:00|||||||||1005
1757579160000|2025-09-11 08:26:00|312.6|311.4|312.8|311.6|312.8|311.6|312.6|311.4|1198
1757579220000|2025-09-11 08:27:00|||||||||463
1757579280000|2025-09-11 08:28:00|312.7||312.7||312.7||312.7||0
1757579290000|2025-09-11 08:28:10|||||||||391
1757579340000|2025-09-11 08:29:00||311.7||311.7||311.7||311.7|0
1757579350000|2025-09-11 08:29:10||311.6||311.6||311.6||311.6|467
1757579360000|2025-09-11 08:29:20||311.7||311.7||311.7||311.7|0
1757579400000|2025-09-11 08:30:00|313.3|312.3|313.3|312.2|313.3|312.3|313.3|312.2|796
1757579410000|2025-09-11 08:30:10|313.4|312.7|313.3|312.7|313.4|312.7|313.3|312.7|84
1757579440000|2025-09-11 08:30:40|313|312.1|313|312.1|313|312.1|313|312.1|631
1757579450000|2025-09-11 08:30:50|312.9||312.9||312.9||312.9||400
1757579570000|2025-09-11 08:32:50|313.3|312.5|313.3|312.5|313.3|312.5|313.3|312.5|1275
1757579620000|2025-09-11 08:33:40|313.2||313.2||313.2||313.2||848
1757579630000|2025-09-11 08:33:50|||||||||480
1757579700000|2025-09-11 08:35:00|||||||||87
1757579720000|2025-09-11 08:35:20|313.6|312.9|313.6|312.6|313.6|312.9|313.6|312.6|1402
1757579730000|2025-09-11 08:35:30||312.5||312.6||312.6||312.5|0
1757579760000|2025-09-11 08:36:00||312.5||312.5||312.5||312.5|0
1757579790000|2025-09-11 08:36:30||312.6||312.5||312.6||312.5|0
1757579810000|2025-09-11 08:36:50|||||||||1106
1757579830000|2025-09-11 08:37:10|||||||||970
1757579840000|2025-09-11 08:37:20|313.8|312.6|313.6|312.6|313.8|312.6|313.6|312.6|52880
1757579850000|2025-09-11 08:37:30|313.2|312.9|314.2|313.7|314.2|313.7|313.2|312.9|827
1757579860000|2025-09-11 08:37:40|314|313.3|313.8|313.3|314|313.3|313.8|313.3|11
1757579880000|2025-09-11 08:38:00|313.9|313.1|313.6|313.1|313.9|313.1|313.6|313.1|1006
1757579890000|2025-09-11 08:38:10|||||||||995
1757579920000|2025-09-11 08:38:40|313.4|312.9|313.4|312.9|313.4|312.9|313.4|312.9|2977
1757579930000|2025-09-11 08:38:50|313.3||313.7||313.8||313.3||3276
1757580060000|2025-09-11 08:41:00|313.5||313.5||313.5||313.5||0
1757580070000|2025-09-11 08:41:10|||||||||17
1757580090000|2025-09-11 08:41:30|313.7|313.2|313.7|312.9|313.7|313.2|313.7|312.9|240
1757580100000|2025-09-11 08:41:40|313.5||313.5||313.5||313.5||0
1757580130000|2025-09-11 08:42:10|313.6|313.2|313.6|312.9|313.6|313.2|313.6|312.9|106
1757580140000|2025-09-11 08:42:20|||||||||6545
1757580150000|2025-09-11 08:42:30|313.7|313.3|313.7|313.3|313.9|313.5|313.6|313.3|1322
1757580160000|2025-09-11 08:42:40|313.6|313.2|313.7|313.2|313.7|313.2|313.6|313.2|2354
1757580170000|2025-09-11 08:42:50||312.9||313||313||312.9|0
1757580200000|2025-09-11 08:43:20|313.9||313.9||313.9||313.9||0
1757580220000|2025-09-11 08:43:40|||||||||957
1757580390000|2025-09-11 08:46:30|||||||||1267
1757580410000|2025-09-11 08:46:50|||||||||6956
1757580460000|2025-09-11 08:47:40|313.8|313.1|313.8|313|313.8|313.1|313.8|313|0
1757580470000|2025-09-11 08:47:50|||||||||35
1757580500000|2025-09-11 08:48:20|313.7||313.7||313.7||313.7||6344
1757580510000|2025-09-11 08:48:30|313.5||313.5||313.5||313.5||0
1757580540000|2025-09-11 08:49:00|313.7|313.2|313.7|313|313.7|313.2|313.7|313|10
1757580580000|2025-09-11 08:49:40|||||||||1381
1757580590000|2025-09-11 08:49:50|||||||||6355
1757580660000|2025-09-11 08:51:00|313.6||313.6||313.6||313.6||1600
1757580680000|2025-09-11 08:51:20|||||||||321
1757580770000|2025-09-11 08:52:50|313.4||313.4||313.4||313.4||0
1757580780000|2025-09-11 08:53:00|||||||||210
1757580810000|2025-09-11 08:53:30|||||||||17
1757580820000|2025-09-11 08:53:40|313.5|313.2|313.5|313|313.5|313.2|313.5|313|154
1757580860000|2025-09-11 08:54:20|313.6|313.2|313.6|313|313.6|313.2|313.6|313|180
1757580880000|2025-09-11 08:54:40|313.5|313.2|313.6|313|313.6|313.2|313.5|313|2298
1757580900000|2025-09-11 08:55:00|313.5||313.5||313.5||313.5||0
1757580910000|2025-09-11 08:55:10|||||||||444
1757580950000|2025-09-11 08:55:50|||||||||75
1757580970000|2025-09-11 08:56:10|||||||||369
1757581000000|2025-09-11 08:56:40|||||||||500
1757581070000|2025-09-11 08:57:50|||||||||10
1757581090000|2025-09-11 08:58:10|||||||||847
1757581180000|2025-09-11 08:59:40|313.9|313.3|314.1|313.6|314.1|313.6|313.9|313.3|1124
1757581200000|2025-09-11 09:00:00|||||||||1
1757581210000|2025-09-11 09:00:10|315|314.2|315.3|314.7|315.3|314.7|315|314.2|2768
1757581220000|2025-09-11 09:00:20|315.6|315|316.3|315.4|316.3|315.4|315.6|315|1582
1757581230000|2025-09-11 09:00:30|316.2|315.5|316.1|315.4|316.2|315.5|316.1|315.4|435
1757581240000|2025-09-11 09:00:40|316.2|315.8|316.3|315.5|316.3|315.8|316.2|315.5|2038
1757581340000|2025-09-11 09:02:20|316.4||316.4||316.4||316.4||3000
1757581400000|2025-09-11 09:03:20|||||||||15
1757581630000|2025-09-11 09:07:10|||||||||2167
1757581680000|2025-09-11 09:08:00||315.4||315.4||315.4||315.4|915
1757581690000|2025-09-11 09:08:10||315.5||315.5||315.5||315.5|0
1757581720000|2025-09-11 09:08:40|316.3||316.2||316.3||316.2||0
1757581740000|2025-09-11 09:09:00|316|315.1|315.6|315.1|316|315.1|315.6|315.1|177
1757581760000|2025-09-11 09:09:20||315.2||315.1||315.2||315.1|0
1757581940000|2025-09-11 09:12:20|||||||||1800
1757581980000|2025-09-11 09:13:00|315.5||315.5||315.5||315.5||0
1757581990000|2025-09-11 09:13:10|315.3|315|315.3|314.7|315.3|315|315.2|314.6|1093
1757582010000|2025-09-11 09:13:30|315|314.6|314.7|314.6|315|314.6|314.7|314.6|829
1757582020000|2025-09-11 09:13:40|315.5|314.7|315.5|314.7|315.5|314.7|315.5|314.7|125
1757582040000|2025-09-11 09:14:00|315.4||315.4||315.4||315.4||0
1757582050000|2025-09-11 09:14:10|||||||||1
1757582080000|2025-09-11 09:14:40||314.8||314.8||314.8||314.8|174
1757582090000|2025-09-11 09:14:50|||||||||635
1757582230000|2025-09-11 09:17:10||314.9||314.9||314.9||314.9|0
1757582260000|2025-09-11 09:17:40|||||||||47
1757582410000|2025-09-11 09:20:10|||||||||798
1757582430000|2025-09-11 09:20:30|315.9|315.3|315.9|315.3|315.9|315.3|315.9|315.3|268
1757582440000|2025-09-11 09:20:40||315.4||315.4||315.4||315.4|0
1757582500000|2025-09-11 09:21:40|||||||||3224
1757582510000|2025-09-11 09:21:50|315.8||315.8||315.8||315.8||1253
1757582520000|2025-09-11 09:22:00|316|315.6|315.8|315.4|316|315.6|315.8|315.4|1263
1757582530000|2025-09-11 09:22:10|316|315.6|316|315.4|316|315.6|316|315.4|0
1757582560000|2025-09-11 09:22:40||315.3||315.3||315.3||315.3|0
1757582580000|2025-09-11 09:23:00||315.4||315.4||315.4||315.4|0
1757582590000|2025-09-11 09:23:10||315.5||315.5||315.5||315.5|0
1757582610000|2025-09-11 09:23:30|315.9||315.9||315.9||315.9||0
1757582630000|2025-09-11 09:23:50|315.7|315.3|315.7|315.3|315.7|315.3|315.7|315.3|1536
1757582640000|2025-09-11 09:24:00|315.6||315.6||315.6||315.6||0
1757582650000|2025-09-11 09:24:10|315.5||315.5||315.5||315.5||0
1757582660000|2025-09-11 09:24:20|315.4|314.9|315.2|314.9|315.4|314.9|315.2|314.9|660
1757582670000|2025-09-11 09:24:30|315.5||315.5||315.5||315.5||0
1757582690000|2025-09-11 09:24:50||315||315||315||315|0
1757582740000|2025-09-11 09:25:40|||||||||16
1757582870000|2025-09-11 09:27:50||314.9||314.9||314.9||314.9|315
1757582890000|2025-09-11 09:28:10|||||||||968
1757582980000|2025-09-11 09:29:40|||||||||157
1757583000000|2025-09-11 09:30:00|||||||||401
1757583010000|2025-09-11 09:30:10|||||||||10
1757583160000|2025-09-11 09:32:40|||||||||1250
1757583190000|2025-09-11 09:33:10|||||||||34
1757583250000|2025-09-11 09:34:10|||||||||183
1757583310000|2025-09-11 09:35:10|||||||||3
1757583340000|2025-09-11 09:35:40|||||||||3000
1757583350000|2025-09-11 09:35:50|||||||||2213
1757583400000|2025-09-11 09:36:40|||||||||1267
1757583410000|2025-09-11 09:36:50|||||||||471
1757583440000|2025-09-11 09:37:20|||||||||219
1757583470000|2025-09-11 09:37:50|||||||||1410
1757583480000|2025-09-11 09:38:00|||||||||311
1757583490000|2025-09-11 09:38:10|315.4|315|316|315|316|315.2|315.4|315|358
1757583520000|2025-09-11 09:38:40|315.6||315.6||315.6||315.6||0
1757583540000|2025-09-11 09:39:00|||||||||200
1757583550000|2025-09-11 09:39:10|315.5|315.1|315.5|315.1|315.5|315.1|315.5|315.1|0
1757583560000|2025-09-11 09:39:20||315||315||315||315|0
1757583620000|2025-09-11 09:40:20|315.6|315.1|315.6|315.1|315.6|315.1|315.6|315.1|0
1757583680000|2025-09-11 09:41:20|||||||||2246
1757583710000|2025-09-11 09:41:50|||||||||1000
1757583750000|2025-09-11 09:42:30|315.5|315|315.5|315|315.5|315|315.5|315|100
1757583850000|2025-09-11 09:44:10|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|2172
1757583870000|2025-09-11 09:44:30|||||||||949
1757583910000|2025-09-11 09:45:10||313.8||313.8||313.8||313.8|0
1757583930000|2025-09-11 09:45:30|||||||||374
1757583990000|2025-09-11 09:46:30|||||||||728
1757584110000|2025-09-11 09:48:30|||||||||335
1757584170000|2025-09-11 09:49:30|||||||||532
1757584180000|2025-09-11 09:49:40|314.5||314.5||314.5||314.5||1
1757584200000|2025-09-11 09:50:00|314.2|313.9|314.5|313.8|314.5|313.9|314.2|313.8|110
1757584210000|2025-09-11 09:50:10|||||||||125
1757584220000|2025-09-11 09:50:20|||||||||2570
1757584240000|2025-09-11 09:50:40||313.9||313.9||313.9||313.9|0
1757584270000|2025-09-11 09:51:10|||||||||2570
1757584330000|2025-09-11 09:52:10|||||||||13
1757584380000|2025-09-11 09:53:00|||||||||9
1757584390000|2025-09-11 09:53:10||314||314||314||314|0
1757584420000|2025-09-11 09:53:40||314.1||314.2||314.2||314.1|970
1757584430000|2025-09-11 09:53:50|315.1|314.6|315.1|314.6|315.1|314.6|315.1|314.6|304
1757584440000|2025-09-11 09:54:00|||||||||179
1757584460000|2025-09-11 09:54:20|314.8|314.1|314.8|314.1|314.8|314.1|314.8|314.1|12
1757584480000|2025-09-11 09:54:40|314.6|314|314.6|314|314.6|314|314.6|314|14
1757584560000|2025-09-11 09:56:00|314.5||314.5||314.5||314.5||12
1757584570000|2025-09-11 09:56:10|||||||||12
1757584590000|2025-09-11 09:56:30|314.3|313.4|314.5|313.4|314.5|313.4|314.3|313.4|12
1757584600000|2025-09-11 09:56:40|314.4||314.4||314.4||314.4||0
1757584630000|2025-09-11 09:57:10||313.2||313.2||313.2||313.2|0
1757584640000|2025-09-11 09:57:20|||||||||51
1757584660000|2025-09-11 09:57:40||313.4||313.4||313.4||313.4|0
1757584700000|2025-09-11 09:58:20|||||||||100
1757584770000|2025-09-11 09:59:30||313.5||313.5||313.5||313.5|0
1757584880000|2025-09-11 10:01:20||313.4||313.4||313.4||313.4|0
1757584890000|2025-09-11 10:01:30|||||||||6
1757585040000|2025-09-11 10:04:00|||||||||360
1757585290000|2025-09-11 10:08:10|314.2|313.5|313.7|313.2|314.2|313.5|313.7|313.2|770
1757585300000|2025-09-11 10:08:20|313.6||313.6||313.6||313.6||0
1757585380000|2025-09-11 10:09:40|314.4|313.3|314.4|313.5|314.4|313.5|314.4|313.3|884
1757585400000|2025-09-11 10:10:00|||||||||360
1757585410000|2025-09-11 10:10:10||313.7||313.7||313.7||313.7|0
1757585500000|2025-09-11 10:11:40||313.5||313.7||313.7||313.5|0
1757585730000|2025-09-11 10:15:30|315|313.9|315|314|315|314|315|313.9|169
1757585820000|2025-09-11 10:17:00|||||||||323
1757585900000|2025-09-11 10:18:20||314.1||314.1||314.1||314.1|0
1757586230000|2025-09-11 10:23:50|||||||||1622
1757586330000|2025-09-11 10:25:30|||||||||879
1757586420000|2025-09-11 10:27:00|||||||||38
1757586450000|2025-09-11 10:27:30|||||||||38
1757586560000|2025-09-11 10:29:20|||||||||288
1757586570000|2025-09-11 10:29:30||314.2||314.2||314.3||314.2|0
1757586600000|2025-09-11 10:30:00||314.3||314.2||314.3||314.2|180
1757586800000|2025-09-11 10:33:20|314.9||314.9||314.9||314.9||0
1757587040000|2025-09-11 10:37:20|||||||||266
1757587050000|2025-09-11 10:37:30|||||||||283
1757587080000|2025-09-11 10:38:00|||||||||365
1757587210000|2025-09-11 10:40:10|||||||||20
1757587290000|2025-09-11 10:41:30|||||||||6005
1757587360000|2025-09-11 10:42:40|314.8||314.8||314.8||314.8||0
1757587370000|2025-09-11 10:42:50|314.7|314|314.5|314|314.7|314|314.5|314|47
1757587380000|2025-09-11 10:43:00||313.9||313.9||313.9||313.9|0
1757587550000|2025-09-11 10:45:50||314.1||314.1||314.1||314.1|0
1757587570000|2025-09-11 10:46:10||313.9||313.9||313.9||313.9|189
1757587610000|2025-09-11 10:46:50|||||||||7
1757587640000|2025-09-11 10:47:20|||||||||1263
1757587800000|2025-09-11 10:50:00|||||||||1263
1757587830000|2025-09-11 10:50:30||314||314||314||314|30
1757587860000|2025-09-11 10:51:00||313.9||313.9||313.9||313.9|0
1757588170000|2025-09-11 10:56:10|314.2|313.7|314.2|313.7|314.2|313.7|314.2|313.7|5
1757588180000|2025-09-11 10:56:20|314.5|313.9|314.5|313.7|314.5|313.9|314.5|313.7|6739
1757588240000|2025-09-11 10:57:20|314.2||314.2||314.2||314.2||0
1757588260000|2025-09-11 10:57:40|314.6|314|314.6|313.7|314.6|314|314.6|313.7|10
1757588280000|2025-09-11 10:58:00||313.8||313.8||313.8||313.8|0
1757588340000|2025-09-11 10:59:00|||||||||14610
1757588380000|2025-09-11 10:59:40|||||||||798
1757588500000|2025-09-11 11:01:40|||||||||10
1757588510000|2025-09-11 11:01:50|||||||||3550
1757588600000|2025-09-11 11:03:20||313.9||313.9||313.9||313.9|0
1757588610000|2025-09-11 11:03:30|||||||||6326
1757588630000|2025-09-11 11:03:50|||||||||6326
1757588730000|2025-09-11 11:05:30|314.5||314.5||314.5||314.5||0
1757588920000|2025-09-11 11:08:40|||||||||393
1757589140000|2025-09-11 11:12:20||314||313.9||314||313.9|158
1757589320000|2025-09-11 11:15:20|314.2|313.7|314.5|313.7|314.5|313.7|314.2|313.7|355
1757589330000|2025-09-11 11:15:30||313.8||313.7||313.8||313.7|0
1757589370000|2025-09-11 11:16:10||313.8||313.8||313.8||313.8|0
1757589410000|2025-09-11 11:16:50|||||||||654
1757589460000|2025-09-11 11:17:40||313.9||313.9||313.9||313.9|0
1757589560000|2025-09-11 11:19:20||314||314||314||314|0
1757589590000|2025-09-11 11:19:50||314.1||314.1||314.1||314|0
1757589640000|2025-09-11 11:20:40||314||314||314||314|0
1757589710000|2025-09-11 11:21:50|||||||||654
1757589850000|2025-09-11 11:24:10|||||||||2397
1757589970000|2025-09-11 11:26:10|||||||||2397
1757590020000|2025-09-11 11:27:00|||||||||17
1757590110000|2025-09-11 11:28:30|314.6|314.2|314.6|314.2|314.6|314.2|314.6|314.2|834
1757590180000|2025-09-11 11:29:40|314.5|314|314.6|314|314.6|314|314.5|314|18
1757590240000|2025-09-11 11:30:40|||||||||8
1757590270000|2025-09-11 11:31:10|||||||||122
1757590450000|2025-09-11 11:34:10|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|135
1757590510000|2025-09-11 11:35:10||313.6||313.6||313.6||313.6|0
1757590580000|2025-09-11 11:36:20||313.7||313.7||313.7||313.7|0
1757590590000|2025-09-11 11:36:30|314.8|314.1|315.4|314.7|315.5|314.7|314.8|314.1|732
1757590640000|2025-09-11 11:37:20|||||||||46
1757590650000|2025-09-11 11:37:30|||||||||634
1757590690000|2025-09-11 11:38:10||314.3||314.3||314.3||314.3|357
1757590720000|2025-09-11 11:38:40|||||||||3
1757591060000|2025-09-11 11:44:20|||||||||55
1757591220000|2025-09-11 11:47:00|||||||||1000
1757591310000|2025-09-11 11:48:30|||||||||79
1757591330000|2025-09-11 11:48:50|||||||||238
1757591370000|2025-09-11 11:49:30||314.4||314.4||314.4||314.4|0
1757591380000|2025-09-11 11:49:40|||||||||9617
1757591550000|2025-09-11 11:52:30||314.5||314.5||314.5||314.5|0
1757591560000|2025-09-11 11:52:40||314.6||314.7||314.7||314.6|0
1757591660000|2025-09-11 11:54:20|||||||||19
1757591670000|2025-09-11 11:54:30|||||||||1975
1757591690000|2025-09-11 11:54:50|||||||||27
1757591720000|2025-09-11 11:55:20|||||||||132
1757591790000|2025-09-11 11:56:30|||||||||112
1757591840000|2025-09-11 11:57:20|||||||||5
1757592040000|2025-09-11 12:00:40||314.8||314.8||314.8||314.8|0
1757592090000|2025-09-11 12:01:30|315.3||315.3||315.3||315.3||0
1757592220000|2025-09-11 12:03:40|||||||||8
1757592230000|2025-09-11 12:03:50|315.4|315|315.4|315|315.4|315|315.4|315|60
1757592270000|2025-09-11 12:04:30||315.1||315.1||315.1||315.1|24
1757592370000|2025-09-11 12:06:10|||||||||47
1757592470000|2025-09-11 12:07:50|||||||||11125
1757592510000|2025-09-11 12:08:30|315.5|315.4|316|315.4|316|315.4|315.5|315.4|1105
1757592530000|2025-09-11 12:08:50|315.7|315.1|316|315.1|316|315.1|315.7|315.1|246
1757592590000|2025-09-11 12:09:50|315.9|314.8|315.6|314.8|315.9|314.8|315.6|314.8|104
1757592600000|2025-09-11 12:10:00|315.8||315.8||315.8||315.8||0
1757592650000|2025-09-11 12:10:50|315.7||315.7||315.7||315.7||0
1757592720000|2025-09-11 12:12:00|||||||||6232
1757592960000|2025-09-11 12:16:00|||||||||3249
1757593020000|2025-09-11 12:17:00|315.9|315.3|316.3|315.5|316.3|315.5|315.9|315|537
1757593030000|2025-09-11 12:17:10|315.8|315.4|316.3|314.4|316.3|315.4|315.1|314.3|4758
1757593040000|2025-09-11 12:17:20|315.4|314.3|316.3|314.7|316.3|314.7|315.4|314.3|1189
1757593050000|2025-09-11 12:17:30|316.2|314.8|316.2|314.8|316.2|314.8|316.2|314.8|0
1757593080000|2025-09-11 12:18:00|316.1|315|316.1|315|316.1|315|316.1|315|0
1757593120000|2025-09-11 12:18:40||315.1||315.1||315.1||315.1|0
1757593220000|2025-09-11 12:20:20|316.3||316.3||316.3||316.3||0
1757593250000|2025-09-11 12:20:50|||||||||206
1757593260000|2025-09-11 12:21:00|315.7|313.9|315.7|314.3|315.7|314.3|315.5|313.6|479
1757593290000|2025-09-11 12:21:30||313.9||314||314||313.9|0
1757593300000|2025-09-11 12:21:40||314.1||314.3||314.3||314.1|0
1757593330000|2025-09-11 12:22:10||314||314.3||314.3||314|0
1757593360000|2025-09-11 12:22:40|315.6|313.9|315.7|313.6|315.7|313.9|315.6|313.6|0
1757593370000|2025-09-11 12:22:50||313.7||314||314||313.7|0
1757593390000|2025-09-11 12:23:10||313.6||313.6||313.6||313.6|0
1757593400000|2025-09-11 12:23:20|315.6|313.7|315.6|313.4|315.6|313.7|315.6|313.4|0
1757593410000|2025-09-11 12:23:30|315.7|314.3|315.7|314.3|315.7|314.3|315.7|314.3|0
1757593420000|2025-09-11 12:23:40||314.4||314.4||314.4||314.4|0
1757593450000|2025-09-11 12:24:10|315.6|313.6|315.6|313.6|315.6|313.6|315.6|313.6|0
1757593460000|2025-09-11 12:24:20||313.7||314.2||314.2||313.7|0
1757593490000|2025-09-11 12:24:50|315.5|314.3|315.6|314.4|315.6|314.4|315.5|314.3|0
1757593520000|2025-09-11 12:25:20||313.8||313.9||313.9||313.8|0
1757593540000|2025-09-11 12:25:40|315.5|313.5|315.1|313.5|315.5|313.5|315.1|313.5|0
1757593630000|2025-09-11 12:27:10|314.9|313.4|314.1|313.4|314.9|313.4|314.1|313.4|1018
1757593650000|2025-09-11 12:27:30|||||||||236
1757593700000|2025-09-11 12:28:20|314.7|314|314.7|314.1|314.7|314.1|314.7|314|219
1757593770000|2025-09-11 12:29:30|||||||||380
1757593800000|2025-09-11 12:30:00|314.6|312|314|312|314.6|312|314|312|128
1757593810000|2025-09-11 12:30:10|314.3||314.3||314.3||314.3||2385
1757593820000|2025-09-11 12:30:20||312.8||311.7||312.8||311.7|709
1757593830000|2025-09-11 12:30:30|314|312|313.9|312|314.3|312|313.9|312|3349
1757593840000|2025-09-11 12:30:40|313.3|312.1|313.2|312|313.3|312.5|313.2|312|3222
1757593870000|2025-09-11 12:31:10|||||||||741
1757593900000|2025-09-11 12:31:40|||||||||379
1757593910000|2025-09-11 12:31:50|313||313||313||313||822
1757593920000|2025-09-11 12:32:00|312.5|311.9|312.5|311.9|312.5|311.9|312.5|311.9|376
1757593930000|2025-09-11 12:32:10|312.2|311.8|312.5|311.8|312.5|311.8|312.2|311.8|94
1757593960000|2025-09-11 12:32:40|312.2|311.6|312.5|311.6|312.5|311.6|312.2|311.6|2347
1757593970000|2025-09-11 12:32:50|312.3||312.3||312.3||312.3||0
1757593980000|2025-09-11 12:33:00|312.1|311|312.1|311|312.1|311|312.1|311|56
1757593990000|2025-09-11 12:33:10||311.2||311.2||311.2||311.2|0
1757594090000|2025-09-11 12:34:50|312||312||312||312||160
1757594140000|2025-09-11 12:35:40|311.9||311.9||311.9||311.9||260
1757594150000|2025-09-11 12:35:50|312|310.8|312|311.6|312|311.6|312|310.8|190
1757594180000|2025-09-11 12:36:20|311.9||311.9||311.9||311.9||0
1757594210000|2025-09-11 12:36:50|||||||||545
1757594220000|2025-09-11 12:37:00|312||312||312||312||458
1757594280000|2025-09-11 12:38:00|311.8|310.9|312|310.9|312|310.9|311.8|310.9|1664
1757594290000|2025-09-11 12:38:10||311.2||311.2||311.2||311.2|0
1757594390000|2025-09-11 12:39:50|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|980
1757594400000|2025-09-11 12:40:00|312.5|311.1|312.4|311.1|312.5|311.1|312.4|311.1|10
1757594420000|2025-09-11 12:40:20|||||||||1913
1757594460000|2025-09-11 12:41:00|||||||||762
1757594490000|2025-09-11 12:41:30|311.8|311.2|312.1|311.3|312.1|311.3|311.8|311.2|94
1757594500000|2025-09-11 12:41:40|||||||||89
1757594510000|2025-09-11 12:41:50|||||||||320
1757594540000|2025-09-11 12:42:20||311.4||311.4||311.4||311.4|0
1757594590000|2025-09-11 12:43:10|||||||||3344
1757594630000|2025-09-11 12:43:50|||||||||133
1757594640000|2025-09-11 12:44:00|312.3|311.7|312.3|311.7|312.3|311.7|312.3|311.7|2
1757594790000|2025-09-11 12:46:30|312.4|311.8|312.4|312|312.4|312|312.4|311.8|246
1757594800000|2025-09-11 12:46:40|312.6|312.2|312.6|312.2|312.6|312.2|312.6|312.2|134
1757594820000|2025-09-11 12:47:00|||||||||30
1757594840000|2025-09-11 12:47:20|312.4||312.4||312.4||312.4||0
1757594860000|2025-09-11 12:47:40|312.3|311.6|312.2|311.6|312.3|311.6|312.2|311.6|924
1757594870000|2025-09-11 12:47:50|||||||||295
1757594910000|2025-09-11 12:48:30|312.4||312.4||312.4||312.4||311
1757595050000|2025-09-11 12:50:50|312.2||312||312.2||312||0
1757595060000|2025-09-11 12:51:00|312.2|311.8|312.2|311.6|312.2|311.8|312.2|311.6|729
1757595100000|2025-09-11 12:51:40|312|311.8|312.2|311.6|312.2|311.8|312|311.6|131
1757595110000|2025-09-11 12:51:50|312.8|311.7|312.8|311.8|312.8|311.8|312.8|311.7|1408
1757595150000|2025-09-11 12:52:30|312.7||312.7||312.7||312.7||0
1757595180000|2025-09-11 12:53:00||311.7||311.7||311.7||311.7|0
1757595290000|2025-09-11 12:54:50||311.6||311.8||311.8||311.6|535
1757595380000|2025-09-11 12:56:20|||||||||3568
1757595510000|2025-09-11 12:58:30|313.1|312.4|313.1|312.4|313.1|312.4|313.1|312.4|694
1757595550000|2025-09-11 12:59:10|312.8|312.7|313.4|312.7|313.4|312.7|312.8|312.7|2044
1757595560000|2025-09-11 12:59:20|313.9||313.9||313.9||313.9||1400
1757595640000|2025-09-11 13:00:40||312.9||312.9||312.9||312.9|0
1757595730000|2025-09-11 13:02:10|313.3|312.7|313.7|312.7|313.7|312.7|313.1|312.7|1
1757595740000|2025-09-11 13:02:20|313.6||313.5||313.6||313.5||0
1757595890000|2025-09-11 13:04:50|||||||||665
1757595940000|2025-09-11 13:05:40|||||||||481
1757595950000|2025-09-11 13:05:50|313.7|313.1|313.7|312.7|313.7|313.1|313.7|312.7|62
1757595960000|2025-09-11 13:06:00|||||||||814
1757596100000|2025-09-11 13:08:20||312.6||312.6||312.6||312.6|0
1757596130000|2025-09-11 13:08:50|||||||||3084
1757596190000|2025-09-11 13:09:50|313.6||313.6||313.6||313.6||0
1757596290000|2025-09-11 13:11:30|||||||||3886
1757596370000|2025-09-11 13:12:50|||||||||1833
1757596380000|2025-09-11 13:13:00|||||||||841
1757596430000|2025-09-11 13:13:50|||||||||15
1757596440000|2025-09-11 13:14:00|||||||||204
1757596510000|2025-09-11 13:15:10|312.7|311.4|312.5|311.1|312.7|311.4|312.5|311|868
1757596530000|2025-09-11 13:15:30|||||||||315
1757596680000|2025-09-11 13:18:00|312.3||312.3||312.3||312.3||0
1757596700000|2025-09-11 13:18:20|||||||||5
1757596710000|2025-09-11 13:18:30|312.6|311.7|312.6|310.9|312.6|311.7|312.6|310.9|77
1757596720000|2025-09-11 13:18:40||311||311.3||311.3||311|0
1757596750000|2025-09-11 13:19:10|312.5|310.9|312.5|311.2|312.5|311.2|312.5|310.9|0
1757596770000|2025-09-11 13:19:30||311||311||311.1||311|0
1757596780000|2025-09-11 13:19:40|312.4||312.4||312.4||312.4||0
1757596800000|2025-09-11 13:20:00|||||||||724
1757596830000|2025-09-11 13:20:30||311.1||311.1||311.1||311.1|0
1757596990000|2025-09-11 13:23:10||311.2||311.2||311.2||311.2|38
1757597230000|2025-09-11 13:27:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1757597320000|2025-09-11 13:28:40|||||||||1132
1757597400000|2025-09-11 13:30:00|312||311.8||312||311.8||0
1757597410000|2025-09-11 13:30:10|312|311.5|312.9|311.8|312.9|311.8|312|311.5|510
1757597420000|2025-09-11 13:30:20|312.8||312.8||312.8||312.8||0
1757597430000|2025-09-11 13:30:30|||||||||8
1757597470000|2025-09-11 13:31:10|313|312.3|313|312.3|313|312.3|313|312.3|1392
1757597500000|2025-09-11 13:31:40||312.4||312.6||312.6||312.4|331
1757597510000|2025-09-11 13:31:50|312.8|312.3|313.1|312.3|313.1|312.3|312.8|312.3|1239
1757597530000|2025-09-11 13:32:10|313||312.9||313||312.9||75
1757597550000|2025-09-11 13:32:30|313|312.5|313|312.5|313|312.5|313|312.5|325
1757597580000|2025-09-11 13:33:00|313.1|312.8|313.3|312.7|313.3|312.9|313.1|312.7|542
1757597590000|2025-09-11 13:33:10||312.8||312.7||312.8||312.7|138
1757597620000|2025-09-11 13:33:40|313.6||313.6||313.6||313.6||472
1757597660000|2025-09-11 13:34:20|||||||||2555
1757597690000|2025-09-11 13:34:50|313.5||313.5||313.5||313.5||0
1757597720000|2025-09-11 13:35:20||312.5||312.6||312.6||312.5|0
1757597750000|2025-09-11 13:35:50|||||||||80
1757597780000|2025-09-11 13:36:20|313.4|312.5|313.4|312.6|313.4|312.6|313.4|312.5|746
1757597820000|2025-09-11 13:37:00|||||||||125
1757597830000|2025-09-11 13:37:10|313.3||313.3||313.3||313.3||0
1757597840000|2025-09-11 13:37:20|313.2|312.1|313.2|312.1|313.2|312.1|313.2|312.1|1629
1757597900000|2025-09-11 13:38:20|||||||||727
1757597910000|2025-09-11 13:38:30|||||||||212
1757597990000|2025-09-11 13:39:50|||||||||7
1757598010000|2025-09-11 13:40:10|313.4|312.6|313.4|312.6|313.4|312.7|313.4|312.6|1
1757598080000|2025-09-11 13:41:20||312.7||312.8||312.8||312.7|0
1757598130000|2025-09-11 13:42:10|||||||||515
1757598170000|2025-09-11 13:42:50||312.7||312.7||312.7||312.7|0
1757598220000|2025-09-11 13:43:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|693
1757598260000|2025-09-11 13:44:20|313.4|312.6|313.4|312.3|313.4|312.6|313.4|312.3|387
1757598280000|2025-09-11 13:44:40||312.2||312.3||312.3||312.2|0
1757598310000|2025-09-11 13:45:10||312.2||312.3||312.3||312.2|0
1757598320000|2025-09-11 13:45:20|||||||||71
1757598340000|2025-09-11 13:45:40|313.5|312.2|313.5|312.7|313.5|312.7|313.5|312.2|133
1757598360000|2025-09-11 13:46:00|||||||||864
1757598400000|2025-09-11 13:46:40|313.7|313.1|313.7|312.7|313.7|313.1|313.7|312.7|2785
1757598430000|2025-09-11 13:47:10|313.6||313.6||313.6||313.6||0
1757598490000|2025-09-11 13:48:10|||||||||314
1757598500000|2025-09-11 13:48:20|||||||||1405
1757598510000|2025-09-11 13:48:30||312.8||312.8||312.8||312.8|0
1757598520000|2025-09-11 13:48:40||312.7||312.7||312.7||312.7|0
1757598670000|2025-09-11 13:51:10|||||||||197
1757598900000|2025-09-11 13:55:00|||||||||159
1757598910000|2025-09-11 13:55:10||312.8||312.7||312.8||312.7|0
1757599020000|2025-09-11 13:57:00|||||||||36
1757599080000|2025-09-11 13:58:00|||||||||852
1757599100000|2025-09-11 13:58:20||313.2||313.1||313.2||313.1|90
1757599190000|2025-09-11 13:59:50|||||||||22
1757599210000|2025-09-11 14:00:10|||||||||12
1757599230000|2025-09-11 14:00:30|313.4|313.3|314|313.1|314|313.3|313.4|312.8|1175
1757599290000|2025-09-11 14:01:30|||||||||690
1757599300000|2025-09-11 14:01:40||313.2||313.3||313.3||313.2|0
1757599310000|2025-09-11 14:01:50|||||||||150
1757599330000|2025-09-11 14:02:10|313.9||313.9||313.9||313.9||0
1757599350000|2025-09-11 14:02:30|313.8|313.2|313.8|313.2|313.8|313.2|313.8|313.2|2047
1757599360000|2025-09-11 14:02:40|314||313.9||314||313.9||0
1757599380000|2025-09-11 14:03:00|||||||||34
1757599390000|2025-09-11 14:03:10|||||||||14384
1757599410000|2025-09-11 14:03:30|||||||||31
1757599540000|2025-09-11 14:05:40|||||||||716
1757599590000|2025-09-11 14:06:30|||||||||160
1757599640000|2025-09-11 14:07:20|||||||||32
1757599650000|2025-09-11 14:07:30|||||||||126
1757599730000|2025-09-11 14:08:50|313.6|313.1|313.8|313.1|313.8|313.1|313.6|313.1|914
1757599740000|2025-09-11 14:09:00|313.7||313.6||313.7||313.6||0
1757599760000|2025-09-11 14:09:20|313.4|312.8|313.4|312.8|313.4|312.8|313.4|312.8|137
1757599770000|2025-09-11 14:09:30|313.6||313.6||313.6||313.6||0
1757599820000|2025-09-11 14:10:20|||||||||240
1757599840000|2025-09-11 14:10:40||312.7||312.7||312.7||312.7|0
1757599970000|2025-09-11 14:12:50|313.5||313.5||313.5||313.5||304
1757600010000|2025-09-11 14:13:30||312.6||312.6||312.6||312.6|12
1757600030000|2025-09-11 14:13:50|||||||||1542
1757600060000|2025-09-11 14:14:20||312.7||312.7||312.7||312.7|0
1757600090000|2025-09-11 14:14:50||312.6||312.6||312.6||312.6|0
1757600220000|2025-09-11 14:17:00|313.4||313.4||313.4||313.4||0
1757600240000|2025-09-11 14:17:20|313.3||313.3||313.3||313.3||0
1757600330000|2025-09-11 14:18:50|||||||||13
1757600370000|2025-09-11 14:19:30|313.7|313.2|313.6|312.6|313.7|313.2|313.6|312.6|384
1757600400000|2025-09-11 14:20:00||312.7||312.7||312.7||312.7|0
1757600520000|2025-09-11 14:22:00|||||||||18
1757600810000|2025-09-11 14:26:50|||||||||125
1757600910000|2025-09-11 14:28:30|313.2||313.2||313.2||313.2||0
1757600920000|2025-09-11 14:28:40|313|312.6|312.9|312.6|313|312.7|312.9|312.6|189
1757600930000|2025-09-11 14:28:50|312.8|312.7|312.9|312.6|312.9|312.7|312.8|312.6|216
1757600950000|2025-09-11 14:29:10|312.8|312.7|313|312.6|313.5|312.7|312.8|312.6|722
1757600970000|2025-09-11 14:29:30|||||||||483
1757601000000|2025-09-11 14:30:00|||||||||2000
1757601030000|2025-09-11 14:30:30|||||||||261
1757601050000|2025-09-11 14:30:50|||||||||1000
1757601110000|2025-09-11 14:31:50|312.6|312.1|312.6|312.1|312.6|312.1|312.6|312.1|1005
1757601150000|2025-09-11 14:32:30|312.3|312|312.1|310.9|312.3|312|312.1|310.9|401
1757601240000|2025-09-11 14:34:00|||||||||32
1757601280000|2025-09-11 14:34:40|||||||||784
1757601320000|2025-09-11 14:35:20|311.9||311.9||311.9||311.9||1264
1757601330000|2025-09-11 14:35:30|312.4|311.7|312.2|311.7|312.4|311.7|312.2|311.7|869
1757601380000|2025-09-11 14:36:20|||||||||824
1757601390000|2025-09-11 14:36:30|||||||||57
1757601430000|2025-09-11 14:37:10|||||||||800
1757601480000|2025-09-11 14:38:00|||||||||1
1757601490000|2025-09-11 14:38:10|||||||||47
1757601510000|2025-09-11 14:38:30|312.3|311.9|312.4|311.7|312.4|312|312.3|311.7|472
1757601560000|2025-09-11 14:39:20|312.7|312.1|312.5|311.8|312.7|312.1|312.5|311.8|175
1757601570000|2025-09-11 14:39:30||311.7||311.7||311.7||311.7|0
1757601610000|2025-09-11 14:40:10|||||||||121
1757601620000|2025-09-11 14:40:20|||||||||2728
1757601680000|2025-09-11 14:41:20|||||||||704
1757601710000|2025-09-11 14:41:50|||||||||486
1757601770000|2025-09-11 14:42:50|||||||||45
1757601870000|2025-09-11 14:44:30|312.1|311.5|312.2|311.7|312.2|311.7|312.1|311.5|1256
1757601930000|2025-09-11 14:45:30|312.1||312.1||312.1||312.1||0
1757601990000|2025-09-11 14:46:30|312.6|311.8|312.6|312.4|312.6|312.4|312.6|311.8|781
1757602000000|2025-09-11 14:46:40|312.7|312|312.7|312|312.7|312|312.7|312|1999
1757602020000|2025-09-11 14:47:00|||||||||347
1757602110000|2025-09-11 14:48:30|||||||||44
1757602120000|2025-09-11 14:48:40|312.6||312.7||312.7||312.6||0
1757602230000|2025-09-11 14:50:30|||||||||459
1757602270000|2025-09-11 14:51:10||312.1||312.1||312.1||312.1|0
1757602290000|2025-09-11 14:51:30|||||||||800
1757602300000|2025-09-11 14:51:40||312.4||312.2||312.4||312.2|743
1757602310000|2025-09-11 14:51:50|||||||||125
1757602330000|2025-09-11 14:52:10||312.1||312.1||312.1||312.1|1265
1757602390000|2025-09-11 14:53:10|312.3|311.8|312.3|311.8|312.3|311.8|312.3|311.8|951
1757602430000|2025-09-11 14:53:50|||||||||304
1757602460000|2025-09-11 14:54:20|||||||||20
1757602520000|2025-09-11 14:55:20|312.5||312.5||312.5||312.5||59
1757602620000|2025-09-11 14:57:00|312.3||312.3||312.3||312.3||0
1757602760000|2025-09-11 14:59:20|||||||||392
1757602770000|2025-09-11 14:59:30|312.6||312.4||312.6||312.4||3368
1757602850000|2025-09-11 15:00:50||312||312||312||312|64
1757602870000|2025-09-11 15:01:10|312.3|312.1|312.3|312.1|312.3|312.1|312.3|312.1|63541
1757602880000|2025-09-11 15:01:20|312.2|312.3|312.8|312.1|312.9|312.3|312.2|312|2884
1757602890000|2025-09-11 15:01:30|||||||||1
1757602900000|2025-09-11 15:01:40|||||||||451
1757602960000|2025-09-11 15:02:40|||||||||420
1757602970000|2025-09-11 15:02:50|313.3|312.7|313.2|312.7|313.3|312.7|313.2|312.7|2991
1757603010000|2025-09-11 15:03:30|||||||||1587
1757603120000|2025-09-11 15:05:20|||||||||50000
1757603160000|2025-09-11 15:06:00|||||||||44
1757603200000|2025-09-11 15:06:40||312.9||312.9||312.9||312.9|350
1757603220000|2025-09-11 15:07:00|313.1|312.7|313.1|312.7|313.1|312.7|313.1|312.7|492
1757603260000|2025-09-11 15:07:40|312.9|312.6|312.9|312.6|312.9|312.6|312.9|312.6|236
1757603280000|2025-09-11 15:08:00|312.7|312.4|312.7|312.2|312.7|312.4|312.7|312.2|2716
1757603290000|2025-09-11 15:08:10||312.3||312.3||312.3||312.3|2052
1757603300000|2025-09-11 15:08:20|312.4|311.9|312.2|311.8|312.4|311.9|312.2|311.8|1360
1757603330000|2025-09-11 15:08:50|312.6|312.1|312.6|312|312.6|312.1|312.6|312|54
1757603370000|2025-09-11 15:09:30||311.9||312||312||311.9|4248
1757603420000|2025-09-11 15:10:20||312.1||312.1||312.1||312.1|131
1757603430000|2025-09-11 15:10:30|312.4|312|312|310.9|312.4|312|312|310.9|1364
1757603440000|2025-09-11 15:10:40|||||||||172
1757603480000|2025-09-11 15:11:20|311.9||311.9||311.9||311.9||317
1757603510000|2025-09-11 15:11:50||311||311||311||311|0
1757603530000|2025-09-11 15:12:10||311.1||311||311.1||311|2098
1757603570000|2025-09-11 15:12:50|||||||||1236
1757603580000|2025-09-11 15:13:00|||||||||3466
1757603590000|2025-09-11 15:13:10||311.1||311.1||311.1||311.1|0
1757603610000|2025-09-11 15:13:30|||||||||381
1757603630000|2025-09-11 15:13:50|311.8|311|311.8|311|311.8|311|311.8|311|32
1757603640000|2025-09-11 15:14:00||311.1||311.1||311.1||311.1|0
1757603660000|2025-09-11 15:14:20|311.7||311.7||311.7||311.7||0
1757603670000|2025-09-11 15:14:30|||||||||867
1757603680000|2025-09-11 15:14:40|311.6||311.6||311.6||311.6||0
1757603730000|2025-09-11 15:15:30|311.7|311.3|311.8|311.3|311.8|311.5|311.7|311.3|1193
1757603750000|2025-09-11 15:15:50|||||||||774
1757603760000|2025-09-11 15:16:00|||||||||32
1757603800000|2025-09-11 15:16:40|311.7||311.7||311.7||311.7||213
1757603810000|2025-09-11 15:16:50|311.8||311.8||311.8||311.8||0
1757603820000|2025-09-11 15:17:00|312|311.7|312|311.5|312|311.7|312|311.5|86
1757603830000|2025-09-11 15:17:10|312.2|311.6|312.2|311.7|312.2|311.8|312.2|311.6|142
1757603850000|2025-09-11 15:17:30|312.1||312.1||312.1||312.1||0
1757603860000|2025-09-11 15:17:40|312.3||312.1||312.3||312.1||1198
1757603870000|2025-09-11 15:17:50|||||||||257
1757603900000|2025-09-11 15:18:20|311.7|311.2|311.7|311.2|311.7|311.2|311.7|311.2|1382
1757603930000|2025-09-11 15:18:50|||||||||61
1757603960000|2025-09-11 15:19:20|||||||||856
1757603970000|2025-09-11 15:19:30|309.2|309|309.6|309.3|309.6|309.3|309.2|309|8343
1757603980000|2025-09-11 15:19:40|309.5|309.4|309.2|309|309.6|309.4|309.2|309|3286
1757604000000|2025-09-11 15:20:00|309.4|308.8|309.4|308.8|309.5|309|309.3|308.7|1609
1757604010000|2025-09-11 15:20:10|308.7|308|308.3|307.2|309.2|308.4|308.2|307.2|3227
1757604020000|2025-09-11 15:20:20||307.6||307.6||307.6||307.6|154
1757604030000|2025-09-11 15:20:30||307.4||307.4||307.4||307.4|0
1757604040000|2025-09-11 15:20:40|307.9|307.6|308.3|307.4|308.3|307.6|307.9|307.4|2300
1757604090000|2025-09-11 15:21:30|||||||||50019
1757604100000|2025-09-11 15:21:40|308.1|306.8|307.5|306.8|308.1|306.8|307.5|306.8|5138
1757604110000|2025-09-11 15:21:50|307.2|306.3|306.6|305.6|307.2|306.3|306.6|305.5|3683
1757604120000|2025-09-11 15:22:00|||||||||638
1757604130000|2025-09-11 15:22:10|||||||||52862
1757604140000|2025-09-11 15:22:20|306.5|305.7|306.5|305.7|306.5|305.7|306.5|305.7|4429
1757604150000|2025-09-11 15:22:30|306.8|306.2|305.2|304|306.8|306.2|305.2|304|1435
1757604160000|2025-09-11 15:22:40|305|304.2|304.9|304|305|304.2|304.9|304|883
1757604170000|2025-09-11 15:22:50|304.8|304.8|305.4|304.9|305.5|304.9|304.8|304.5|3394
1757604180000|2025-09-11 15:23:00|||||||||1612
1757604190000|2025-09-11 15:23:10|305.9|305.2|306.3|305.7|306.3|305.9|305.8|305|2409
1757604200000|2025-09-11 15:23:20|306.2|305.5|306.7|305.9|306.7|305.9|306.2|305.5|765
1757604210000|2025-09-11 15:23:30|306.8|306.3|306.9|306.3|306.9|306.3|306.8|306.3|1760
1757604220000|2025-09-11 15:23:40|306.8|306.2|307.1|306.5|307.1|306.5|306.8|306.2|1107
1757604230000|2025-09-11 15:23:50||306.3||306.4||306.4||306.3|493
1757604240000|2025-09-11 15:24:00|307.6|306.7|307.6|307|307.6|307|307.5|306.7|2091
1757604250000|2025-09-11 15:24:10|307.5|307.1|307.7|307|307.7|307.1|307.5|307|386
1757604260000|2025-09-11 15:24:20|308.2|307.3|307.8|307|308.2|307.7|307.6|307|2914
1757604270000|2025-09-11 15:24:30|307.9||307.8||307.9||307.8||0
1757604280000|2025-09-11 15:24:40|307.3|306.6|307.7|306.7|307.7|306.7|307.3|306.6|2869
1757604290000|2025-09-11 15:24:50|307.5|306.2|307.1|306.2|307.5|306.2|307.1|306.2|39607
1757604300000|2025-09-11 15:25:00|306.6|305.6|305.8|304.9|306.6|305.9|305.8|304.9|15197
1757604310000|2025-09-11 15:25:10|||||||||975
1757604320000|2025-09-11 15:25:20|306.3|305|306.3|305.6|306.3|305.6|306.3|305|5441
1757604330000|2025-09-11 15:25:30|306.5|305.7|306.3|306|306.5|306|306.3|305.7|2534
1757604340000|2025-09-11 15:25:40|306.9|306.1|307|306.1|307|306.1|306.9|306.1|3690
1757604360000|2025-09-11 15:26:00|||||||||5029
1757604370000|2025-09-11 15:26:10||306.2||306.2||306.2||306.2|5140
1757604390000|2025-09-11 15:26:30|306.5|306|307|306|307|306.2|306.5|306|9495
1757604400000|2025-09-11 15:26:40|||||||||1862
1757604410000|2025-09-11 15:26:50|||||||||1681
1757604420000|2025-09-11 15:27:00|||||||||4242
1757604430000|2025-09-11 15:27:10|||||||||1877
1757604440000|2025-09-11 15:27:20|306.9||306.9||306.9||306.9||881
1757604450000|2025-09-11 15:27:30|306.4|306.1|306.4|305.1|306.4|306.1|306.4|305.1|2025
1757604460000|2025-09-11 15:27:40||305.2||305.2||305.2||305.2|1088
1757604470000|2025-09-11 15:27:50|||||||||1259
1757604480000|2025-09-11 15:28:00||305.3||305.5||305.5||305.3|34120
1757604490000|2025-09-11 15:28:10|306.3|305.4|306.3|305.5|306.3|305.5|306.3|305.4|1823
1757604500000|2025-09-11 15:28:20|305.6|304.5|305.6|304.6|305.6|304.6|305.6|304.5|1806
1757604520000|2025-09-11 15:28:40|||||||||510
1757604530000|2025-09-11 15:28:50|305.3|305|305.3|304.6|305.3|305|305.3|304.6|300
1757604540000|2025-09-11 15:29:00|304.9|303.8|304.9|303.8|304.9|304|304.9|303.8|4889
1757604550000|2025-09-11 15:29:10|304.4||304.4||304.4||304.4||3540
1757604560000|2025-09-11 15:29:20||303.6||303.6||303.6||303.6|1001
1757604570000|2025-09-11 15:29:30|303.7|303|303.7|303|303.7|303|303.7|303|5836
1757604580000|2025-09-11 15:29:40|||||||||2853
1757604590000|2025-09-11 15:29:50|304|302.7|304|302.7|304|302.7|304|302.7|1878
1757660430000|2025-09-12 07:00:30|297.8|295.3|292.9|290.5|297.8|295.4|292.2|288.8|13238
1757660440000|2025-09-12 07:00:40|289.9|285.5|289.3|284.9|289.9|285.5|289.3|280.8|4366
1757660450000|2025-09-12 07:00:50|289.4|284.7|289.4|284.7|289.4|284.7|289.4|284.7|220
1757660460000|2025-09-12 07:01:00|289.3|283.6|284.3|278.9|289.3|283.6|284.2|278.9|2139
1757660470000|2025-09-12 07:01:10||281.2||281.2||281.2||281.2|230
1757660480000|2025-09-12 07:01:20||280||280||280||280|1538
1757660490000|2025-09-12 07:01:30|||||||||470
1757660500000|2025-09-12 07:01:40||280.3||280.3||280.3||280.3|1000
1757660510000|2025-09-12 07:01:50|280.1|276.9|278|275.3|280.1|276.9|278|275|6063
1757660520000|2025-09-12 07:02:00|278.1|275.4|278.1|276|278.1|276|278.1|275.4|4095
1757660530000|2025-09-12 07:02:10|277.4|275.1|276.5|272.6|277.7|275.1|276.1|272.4|5652
1757660540000|2025-09-12 07:02:20|278.9|275|276.8|273.3|278.9|275.7|276.8|272|4177
1757660550000|2025-09-12 07:02:30|276.7|274|278.1|274|278.1|274|276.7|274|0
1757660560000|2025-09-12 07:02:40|277.9|275.8|277|274.1|278.2|275.8|277|274.1|6871
1757660570000|2025-09-12 07:02:50|276.9|274|276.7|274.1|276.9|274.1|276.7|274|5362
1757660580000|2025-09-12 07:03:00|||||||||396
1757660590000|2025-09-12 07:03:10|276.6|273|273.7|270|276.6|273|273.7|269|11714
1757660600000|2025-09-12 07:03:20|273|270.1|272.8|271.6|273|273|272|270|1494
1757660610000|2025-09-12 07:03:30|272.7|271|272.7|271|272.7|271|272.7|271|11
1757660630000|2025-09-12 07:03:50|271.4|269.3|271.4|269.3|271.4|269.3|271.4|269.3|229
1757660640000|2025-09-12 07:04:00|271.3|269.7|272.1|270.2|272.1|270.2|271.3|269.7|2930
1757660650000|2025-09-12 07:04:10|272|272|272.1|271|272.1|272|272|269.8|8573
1757660660000|2025-09-12 07:04:20||270.1||270.2||270.2||270.1|5515
1757660670000|2025-09-12 07:04:30|271.8|272|271.3|270|271.8|272|271.3|267.8|2186
1757660680000|2025-09-12 07:04:40|271|267.9|270.2|267.8|271.1|270|270.2|267.8|8624
1757660690000|2025-09-12 07:04:50|270.1|267.9|270.2|267.8|270.2|268.1|269.6|267.8|24758
1757660700000|2025-09-12 07:05:00|270.1|269.1|271.6|270|273.2|270.8|270|268.2|10019
1757660710000|2025-09-12 07:05:10|271.4|270.1|271.3|270.1|271.5|270.2|270.7|267.9|13095
1757660720000|2025-09-12 07:05:20|273.5|270.2|271.5|270.5|273.5|271|271.5|270.2|1514
1757660730000|2025-09-12 07:05:30|271|270.1|272|270.1|272.5|271|271|270.1|7945
1757660740000|2025-09-12 07:05:40|270.9|268.9|271.6|270|271.7|270|270.9|268.9|3446
1757660750000|2025-09-12 07:05:50|||||||||172
1757660760000|2025-09-12 07:06:00|272.1|269.3|268.8|266.6|272.1|270.7|268.8|266.6|3886
1757661080000|2025-09-12 07:11:20|272.2|270.1|270|268.8|272.2|270.3|270|268.8|1164
1757661090000|2025-09-12 07:11:30|270.1|269.4|273.4|272|273.5|272|270.1|269.1|6962
1757661100000|2025-09-12 07:11:40|273.2|272.4|273.7|272.9|274.5|273.5|273.2|272.4|4793
1757661110000|2025-09-12 07:11:50|273.3|272|273.9|272.5|273.9|272.5|272.5|271.4|8870
1757661120000|2025-09-12 07:12:00|273.8|272.4|272.9|271.6|273.8|272.4|272.6|271.5|21261
1757661130000|2025-09-12 07:12:10|272.7|271.8|273.6|272.3|273.7|272.6|272.7|271.8|2873
1757661140000|2025-09-12 07:12:20|273.5|272.2|272.8|271.7|273.5|272.3|272.8|271.7|1891
1757661150000|2025-09-12 07:12:30|272.9|271.8|272.1|271|272.9|271.8|272.1|270.8|18482
1757661160000|2025-09-12 07:12:40|273.1|270.9|272.3|272|273.1|272|272.3|270.9|10995
1757661170000|2025-09-12 07:12:50|272.7|271.5|271.9|270.7|273.2|272.2|271.9|270.6|6739
1757661180000|2025-09-12 07:13:00|271.7|270.8|271.5|270.4|271.7|271.5|271.5|270.2|3786
1757661190000|2025-09-12 07:13:10|270.9|270.2|271.7|271|271.8|271|270.9|270.2|29659
1757661200000|2025-09-12 07:13:20|271.2|270.2|270.7|270.1|271.3|270.3|270.5|269.1|4135
1757661210000|2025-09-12 07:13:30|270.2|269.3|272.2|270.9|272.7|271.3|270.1|269.3|7930
1757661220000|2025-09-12 07:13:40|272.3|270.8|272.2|270.8|272.3|270.8|272.1|270.8|2573
1757661230000|2025-09-12 07:13:50||271||271||271||271|553
1757661240000|2025-09-12 07:14:00|271.5|270.3|271.4|270.1|272.1|271.7|271.3|270.1|8406
1757661250000|2025-09-12 07:14:10|271.3|270|270.1|269.5|271.3|270|270.1|269.4|5887
1757661260000|2025-09-12 07:14:20|270.6|269.4|270.8|270.3|271.2|270.5|270.6|269.4|5545
1757661270000|2025-09-12 07:14:30||270||270||270||270|3171
1757661280000|2025-09-12 07:14:40|271|270.4|271|270.1|271|270.4|271|270.1|10047
1757661290000|2025-09-12 07:14:50|272|270|272|271|272|271|272|270|1120
1757661300000|2025-09-12 07:15:00|272.1|271.1|270.9|270.1|272.1|271.1|270.9|270.1|4624
1757661310000|2025-09-12 07:15:10|271.4|270.2|271.1|270|271.4|270.3|271.1|270|1141
1757661320000|2025-09-12 07:15:20||270.1||270.1||270.1||270.1|2062
1757661330000|2025-09-12 07:15:30|272|271.1|271.9|270.9|272|271.1|271.9|270.9|1533
1757661340000|2025-09-12 07:15:40|||||||||733
1757661350000|2025-09-12 07:15:50|273.3|270.8|273.2|272|273.3|272|273.2|270.8|1152
1757661360000|2025-09-12 07:16:00|273.5|272.4|272.8|271.7|273.5|272.9|272.8|271.5|5689
1757661370000|2025-09-12 07:16:10|272.9|271.8|273.5|272.3|273.6|272.6|272.8|271.8|688
1757661380000|2025-09-12 07:16:20|273.3|272.5|272.7|271.8|273.5|273|272.7|271.8|2190
1757661390000|2025-09-12 07:16:30|272.6|272|272.7|271.9|272.7|272|272.5|271.8|2255
1757661400000|2025-09-12 07:16:40|272.5|271.8|272.4|271.9|272.5|271.9|272|271.4|5398
1757661410000|2025-09-12 07:16:50|272.2|271.5|272|271.5|272.2|271.5|272|271.5|7351
1757661420000|2025-09-12 07:17:00|271.9|272.5|272.8|272.5|272.8|272.5|271.9|272.5|3054
1757661430000|2025-09-12 07:17:10|273.3|272.1|272.7|271.6|273.3|272.6|272.7|271.6|3895
1757661440000|2025-09-12 07:17:20|273.3|272.3|273.8|273.1|274.1|273.5|273.2|272.3|71044
1757661450000|2025-09-12 07:17:30|273.7|272.8|272.9|272.2|273.7|272.8|272.9|272.2|5742
1757661460000|2025-09-12 07:17:40|||||||||25988
1757661470000|2025-09-12 07:17:50|273.2|272.3|272.6|271.6|273.2|272.3|272.6|271.6|11590
1757661480000|2025-09-12 07:18:00|272.3|271.7|272.5|271.7|272.8|271.7|272.3|271.6|5586
1757661490000|2025-09-12 07:18:10|272.3|271.6|272.1|271.5|272.7|271.9|272.1|271.5|31424
1757661500000|2025-09-12 07:18:20|272.2|271.6|272.9|272.4|273|272.4|272.2|271.5|19826
1757661510000|2025-09-12 07:18:30|272.8|272.2|273|272.1|273.1|272.2|272.2|271.6|4217
1757661520000|2025-09-12 07:18:40||272.2||272.2||272.2||272.2|6376
1757661530000|2025-09-12 07:18:50|272.9|272.3|272|271.5|272.9|272.3|271.9|271.5|33880
1757661540000|2025-09-12 07:19:00|272.3|271.6|272.2|271.5|272.3|272|272.2|271.5|4800
1757661550000|2025-09-12 07:19:10|272.1||272.1||272.1||272.1||6310
1757661560000|2025-09-12 07:19:20|272|270.9|271.4|270.6|272|270.9|271.3|270.6|24294
1757661570000|2025-09-12 07:19:30|271.3|270.5|271.2|270.7|271.3|270.7|271.2|270.5|4548
1757661580000|2025-09-12 07:19:40|271.3|271|271.8|271.4|271.8|271.4|271.3|270.7|190
1757661590000|2025-09-12 07:19:50|||||||||5
1757661600000|2025-09-12 07:20:00|271.6|271.3|271.3|270.7|271.7|271.3|271.3|270.7|16752
1757661610000|2025-09-12 07:20:10|271.2|270.6|271.1|270.4|271.2|271|270.6|270.4|1661
1757661620000|2025-09-12 07:20:20|271|270.1|270.9|270.1|271|270.1|270.9|270.1|6952
1757661630000|2025-09-12 07:20:30|271.1|270.2|271|270.5|271.1|270.5|270.4|270.1|8380
1757661640000|2025-09-12 07:20:40|270.9|270.7|272.2|271.5|272.4|271.6|270.9|270.7|32611
1757661650000|2025-09-12 07:20:50|272.1|271.3|272.1|271.3|272.1|271.3|272.1|271.3|23396
1757661660000|2025-09-12 07:21:00|272.2|272|272.7|271.9|272.7|272|272.1|271.5|2712
1757661670000|2025-09-12 07:21:10||272.2||272.2||272.2||272.2|4214
1757661680000|2025-09-12 07:21:20|272.5|272.1|272.6|271.9|272.6|272.4|272.5|271.9|2458
1757661690000|2025-09-12 07:21:30|272.7|272.2|272.7|272|272.7|272.3|272.7|272|164
1757661700000|2025-09-12 07:21:40|272.9|272.1|272.9|272.2|272.9|272.7|272.8|272.1|2537
1757661710000|2025-09-12 07:21:50|272.8|272|272.9|272.2|272.9|272.2|272.8|272|5010
1757661720000|2025-09-12 07:22:00|272.8|272.4|272.9|272.6|272.9|272.6|272.8|272|4558
1757661730000|2025-09-12 07:22:10||272.2||272.3||272.3||272.2|4891
1757661740000|2025-09-12 07:22:20|274.1|273|273.1|272.4|274.1|273.2|273.1|272.4|5385
1757661750000|2025-09-12 07:22:30|273.7|272.7|275.9|274.9|275.9|274.9|273.7|272.7|3183
1757661760000|2025-09-12 07:22:40|275.8|274.8|275.3|274.3|275.8|274.8|275|274.3|10483
1757661770000|2025-09-12 07:22:50|275.4|274.4|275.8|275|275.8|275|275.4|274.4|2160
1757661780000|2025-09-12 07:23:00|275.9|275.6|276.2|275.4|276.6|275.9|275.9|275.4|15100
1757661790000|2025-09-12 07:23:10|275.9|275.2|277|275.5|277.9|276|275.9|275.2|6287
1757661800000|2025-09-12 07:23:20|276.8|276|276.4|275.5|276.8|276|276.4|275.5|7639
1757661810000|2025-09-12 07:23:30|276|275|274.8|274.2|276|275.1|274.8|274.2|6314
1757661820000|2025-09-12 07:23:40|274.5|273.9|275|274.3|275|274.3|274.5|273.9|22703
1757661830000|2025-09-12 07:23:50|275.1|274.4|275|274.5|275.1|274.7|275|274.4|7832
1757661840000|2025-09-12 07:24:00|275.1|274.6|275.5|274.9|275.5|274.9|275.1|274.6|462
1757661850000|2025-09-12 07:24:10|275.3|274.7|275.1|274.5|275.3|274.7|274.9|274.5|1964
1757661860000|2025-09-12 07:24:20|275.5|274.6|275.3|275|275.5|275|275.3|274.6|22232
1757661870000|2025-09-12 07:24:30|275.5|274.7|275.3|274.8|275.5|274.8|275.2|274.7|2229
1757661880000|2025-09-12 07:24:40|275.5|275.1|276.2|275.6|276.2|275.7|275.5|275|2209
1757661890000|2025-09-12 07:24:50|276.5|275.5|276.3|275.3|276.5|275.6|276.3|275.3|1350
1757661900000|2025-09-12 07:25:00|276.5|275.4|276.4|275.5|276.5|276.2|276.4|275.4|6644
1757661910000|2025-09-12 07:25:10||275.6||275.6||275.6||275.6|554
1757661920000|2025-09-12 07:25:20|276.3|275.7|276.8|276.6|276.8|276.6|276.3|275.7|2840
1757661930000|2025-09-12 07:25:30|276.7|276.2|276.8|276.3|276.8|276.3|276.5|276.1|1603
1757661940000|2025-09-12 07:25:40|277|276.2|276.9|276.1|277|276.2|276.9|276.1|2608
1757661950000|2025-09-12 07:25:50|276.8|276.2|276.8|276.2|276.8|276.2|276.8|276.2|722
1757661960000|2025-09-12 07:26:00|276.7|276.1|276.8|276.1|276.8|276.1|276.6|276.1|2118
1757661970000|2025-09-12 07:26:10|276.7|276.2|277|276.5|277|276.5|276.6|276.2|4781
1757661980000|2025-09-12 07:26:20|||||||||1710
1757661990000|2025-09-12 07:26:30|277.1|276.7|277.1|276.5|277.1|276.7|277.1|276.5|920
1757662000000|2025-09-12 07:26:40|277|276.6|277.2|276.5|277.2|276.6|277|276.5|1891
1757662010000|2025-09-12 07:26:50|||||||||331
1757662020000|2025-09-12 07:27:00|277.4|277|277.4|276.9|278.9|277.7|277.4|276.9|10258
1757662030000|2025-09-12 07:27:10|277|277|276.4|275.5|277|277|276.4|275.5|1495
1757662040000|2025-09-12 07:27:20|276.3|275.4|276.2|275.4|276.3|275.4|276.1|275.3|4415
1757662060000|2025-09-12 07:27:40|276.3|275.8|276.3|275.8|276.3|275.8|276.3|275.8|8076
1757662070000|2025-09-12 07:27:50|276.8|276.3|277.2|276.2|277.2|276.4|276.8|276.2|33235
1757662080000|2025-09-12 07:28:00|||||||||2071
1757662090000|2025-09-12 07:28:10|277.1||276.5||277.1||276.5||7203
1757662100000|2025-09-12 07:28:20|276.8|276.4|276.7|276.2|276.8|276.4|276.6|276.2|7631
1757662110000|2025-09-12 07:28:30||276.1||275.9||276.1||275.9|608
1757662120000|2025-09-12 07:28:40|276.6|275.8|276.6|275.8|276.6|275.8|276.6|275.8|1328
1757662140000|2025-09-12 07:29:00||275.9||275.8||275.9||275.8|862
1757662150000|2025-09-12 07:29:10|276.5|275.5|275.5|275.2|276.5|275.5|275.5|275.2|2551
1757662160000|2025-09-12 07:29:20|274.8|274.1|274|273.2|274.8|274.1|274|273.1|5830
1757662170000|2025-09-12 07:29:30|273.7|273.3|273.7|273|273.7|273.3|273.7|273|4784
1757662180000|2025-09-12 07:29:40|273.6|272.6|273.3|272.6|273.6|272.6|273.2|272.6|1183
1757662190000|2025-09-12 07:29:50|274.1|273.2|274.1|273.2|274.1|273.2|274.1|273.2|318
1757662200000|2025-09-12 07:30:00|274|272.9|273.6|272.7|274|273.2|273.4|272.7|1387
1757662210000|2025-09-12 07:30:10|273.2|272.4|273.2|272.6|273.2|272.6|273.2|272.3|345
1757662220000|2025-09-12 07:30:20|273.5|272.3|273.5|272.5|273.5|272.6|273.5|272.3|11
1757662230000|2025-09-12 07:30:30|273.4|272.3|272.5|272|273.4|273.2|272.5|272|13216
1757662240000|2025-09-12 07:30:40|272.7|272.1|272.9|272.6|272.9|272.6|272.3|272.1|847
1757662250000|2025-09-12 07:30:50|272.8|272.3|272.8|272|272.9|272.3|272.8|272|6399
1757662260000|2025-09-12 07:31:00|273.5|272.1|273.4|272.6|273.5|273|273.2|272.1|2795
1757662270000|2025-09-12 07:31:10|273.3|272.5|273.4|272.6|273.4|272.6|273.3|272.5|2724
1757662280000|2025-09-12 07:31:20|273|272.7|272.8|272.2|273|272.7|272.8|272.2|620
1757662290000|2025-09-12 07:31:30|272.9||272.9||272.9||272.9||0
1757662300000|2025-09-12 07:31:40|||||||||3829
1757662310000|2025-09-12 07:31:50|272.8|272.3|272.7|272|272.8|272.3|272.7|272|2094
1757662320000|2025-09-12 07:32:00|272.6|271.8|272|271.5|272.6|271.8|272|271.5|1322
1757662330000|2025-09-12 07:32:10|271.9|271.8|271.9|271.5|272.3|271.8|271.9|271.5|9743
1757662340000|2025-09-12 07:32:20|271.6|271.2|271.7|271.5|271.8|271.5|271.5|271|12680
1757662350000|2025-09-12 07:32:30|271.6|271.6|272|271.5|272|271.6|271.6|271.5|4765
1757662370000|2025-09-12 07:32:50|271.9|271|271.6|270.9|271.9|271|271.6|270.9|6923
1757662380000|2025-09-12 07:33:00|270.9|270.3|271.2|270.4|271.2|270.4|270.1|269.5|4331
1757662390000|2025-09-12 07:33:10|271.1|270.8|271.1|270.8|271.5|270.8|271.1|270.5|1102
1757662400000|2025-09-12 07:33:20|271.2|270.5|271.6|271|271.6|271|271.2|270.5|4196
1757662410000|2025-09-12 07:33:30|271.5||271.5||271.5||271.5||1500
1757662420000|2025-09-12 07:33:40|271.4|270.8|271.3|270.6|271.4|270.8|271.3|270.6|465
1757662430000|2025-09-12 07:33:50|||||||||1490
1757662440000|2025-09-12 07:34:00|271.2|270|270.5|270|271.3|270.2|270.3|270|3773
1757662450000|2025-09-12 07:34:10|270.1|269.7|270.5|269.8|270.7|270.2|269.8|269.5|17385
1757662460000|2025-09-12 07:34:20|270.4|270|270.1|269.7|270.4|270.1|270.1|269.5|10621
1757662470000|2025-09-12 07:34:30|270.2|269.6|269.9|269.1|270.2|269.9|269.7|269|9598
1757662480000|2025-09-12 07:34:40|269.8|269|269.6|269.2|269.8|269.2|269.5|269|2285
1757662490000|2025-09-12 07:34:50|||||||||5106
1757662500000|2025-09-12 07:35:00|269.7|269.1|269.6|269.1|269.7|269.2|269.6|269.1|5095
1757662510000|2025-09-12 07:35:10|269.4|268.9|269.4|269|269.4|269|269.4|268.9|2020
1757662520000|2025-09-12 07:35:20|269.1|268.5|269|268.5|269.6|268.9|269|268.5|6963
1757662530000|2025-09-12 07:35:30|268.9|268.6|269.3|269|269.4|269.2|268.8|268.5|4574
1757662540000|2025-09-12 07:35:40|269.4|269.1|270.1|269.6|270.1|269.6|269.4|269|4263
1757662550000|2025-09-12 07:35:50|270|270|270|269.6|270|270|270|269.6|6
1757662560000|2025-09-12 07:36:00|270.1|269.7|270.2|269.7|270.2|269.7|270.1|269.7|5356
1757662570000|2025-09-12 07:36:10|270.1|269.6|270|269.4|270.1|270|270|269.3|5428
1757662580000|2025-09-12 07:36:20|269.9|269.1|269.7|269.1|269.9|269.1|269.6|269.1|1235
1757662590000|2025-09-12 07:36:30|269.9|269.2|270.1|270|270.1|270|269.7|269.1|1219
1757662600000|2025-09-12 07:36:40|270|269.7|269|268.5|270|269.7|268.8|268.1|7098
1757662610000|2025-09-12 07:36:50|268.9|268.3|268.3|268|269.1|269|268.3|268|8713
1757662620000|2025-09-12 07:37:00|268.6|268.1|267.7|267.2|268.6|268.1|267.6|267|6518
1757662630000|2025-09-12 07:37:10|267.6|267.1|268.2|267.8|268.2|267.9|267.4|266.7|13199
1757662640000|2025-09-12 07:37:20|268.3|268.1|270.1|269.4|270.2|269.5|268.3|268.1|3849
1757662650000|2025-09-12 07:37:30|269.7|268.9|269.7|268.7|269.7|268.9|269.3|268.7|1527
1757662660000|2025-09-12 07:37:40|269.6|268.8|269.4|268.5|269.6|268.8|269.2|268.5|2275
1757662670000|2025-09-12 07:37:50|270.5|269.8|270.7|270.2|270.7|270.2|270.4|269.8|1382
1757662680000|2025-09-12 07:38:00|270.6|269.9|269.5|268.9|270.6|269.9|269.4|268.9|4750
1757662690000|2025-09-12 07:38:10|269.4|268.7|269|268.6|269.4|268.7|268.9|268.4|3958
1757662700000|2025-09-12 07:38:20|268.8|268.4|268.6|268.1|268.8|268.4|268.4|268.1|5426
1757662710000|2025-09-12 07:38:30|268.3|268|268.6|268|268.6|268.1|268.1|267.9|3811
1757662720000|2025-09-12 07:38:40|||||||||20
1757662730000|2025-09-12 07:38:50|268.5|268.1|268.5|268.1|268.5|268.1|268.5|268.1|4166
1757662740000|2025-09-12 07:39:00|||||||||2456
1757662750000|2025-09-12 07:39:10|268.3|267.8|268|267.7|268.3|268|268|267.7|4171
1757662760000|2025-09-12 07:39:20|267.9|268|268.2|267.6|268.2|268|267.9|267.6|5699
1757662770000|2025-09-12 07:39:30|268.1|267.5|268.1|267.4|268.1|267.5|268.1|267.4|20930
1757662780000|2025-09-12 07:39:40|268|267.5|268.1|267.3|268.1|267.6|268|267.2|518
1757662790000|2025-09-12 07:39:50|||||||||3568
1757662800000|2025-09-12 07:40:00|268|267.4|267.5|267.1|268.1|267.6|267.5|267.1|1479
1757662810000|2025-09-12 07:40:10|267.6|267.2|268.5|268|268.5|268|267.6|267.1|734
1757662820000|2025-09-12 07:40:20|268.6|268.1|268.6|268.2|268.6|268.2|268.6|268.1|1544
1757662830000|2025-09-12 07:40:30||268.1||268.1||268.1||268.1|3364
1757662840000|2025-09-12 07:40:40|268.7|268.6|268.4|267.9|268.7|268.6|268.4|267.9|8301
1757662850000|2025-09-12 07:40:50|268.2|268.1|267.9|267.7|268.7|268.1|267.9|267.7|8421
1757662860000|2025-09-12 07:41:00|267.8|267.9|268.4|268|268.4|268|267.8|267.9|1082
1757662870000|2025-09-12 07:41:10|268.5|267.8|268.1|267.8|268.6|267.8|268.1|267.8|2767
1757662880000|2025-09-12 07:41:20|268.2|267.9|268.2|267.7|268.2|267.9|268.2|267.7|3411
1757662890000|2025-09-12 07:41:30|268.1|267.8|268.5|268.2|268.5|268.2|268.1|267.8|2630
1757662900000|2025-09-12 07:41:40||267.9||267.9||268||267.9|261
1757662910000|2025-09-12 07:41:50|268.4|268|268.5|268|268.6|268.5|268.4|268|8146
1757662920000|2025-09-12 07:42:00|268.2|267.9|268.2|267.7|268.4|267.9|268.2|267.7|4655
1757662930000|2025-09-12 07:42:10|268.4|267.9|268.4|268|268.5|268|268.4|267.7|8521
1757662940000|2025-09-12 07:42:20||267.9||267.9||268.1||267.9|778
1757662950000|2025-09-12 07:42:30|268.6|268.2|268.3|267.9|268.6|268.2|268.3|267.9|7882
1757662960000|2025-09-12 07:42:40|268.7|268.3|268.7|268.2|268.7|268.3|268.7|268.2|3109
1757662970000|2025-09-12 07:42:50|269.2|268.6|269|268.4|269.2|268.7|269|268.4|31221
1757662980000|2025-09-12 07:43:00|269.1|268.5|270.1|269.4|270.1|269.6|269.1|268.5|37726
1757662990000|2025-09-12 07:43:10|270|269.2|269.8|269.2|270|269.4|269.8|269.1|2511
1757663000000|2025-09-12 07:43:20|269.5|269.1|269.4|268.7|269.5|269.1|269.3|268.6|1803
1757663010000|2025-09-12 07:43:30|269.8|269|269.8|269.4|269.8|269.4|269.8|269|1266
1757663020000|2025-09-12 07:43:40|269.7|269.3|269.8|269.1|269.8|269.3|269.7|269.1|10551
1757663030000|2025-09-12 07:43:50|269.9|269.2|269.9|269.2|269.9|269.2|269.9|269.2|464
1757663040000|2025-09-12 07:44:00|270.2|269.9|269.5|269|270.2|269.9|269.5|269|3873
1757663050000|2025-09-12 07:44:10|269.3|268.7|270.3|269.7|270.5|269.7|269.3|268.7|3502
1757663060000|2025-09-12 07:44:20|270|269.6|270|269.6|270|269.6|270|269.3|135
1757663070000|2025-09-12 07:44:30|269.7|269|269.1|268.6|269.7|269|269.1|268.6|2139
1757663090000|2025-09-12 07:44:50||268.7||268.7||268.7||268.7|1160
1757663100000|2025-09-12 07:45:00|269.3|268.8|269.4|269.2|269.5|269.2|269.2|268.8|3260
1757663110000|2025-09-12 07:45:10|269.7|269.3|270|269.3|270|269.3|269.3|269|6521
1757663120000|2025-09-12 07:45:20|270.2|269.6|270.4|269.9|271|270.5|270.2|269.6|4486
1757663130000|2025-09-12 07:45:30|270.5|269.8|270.5|270|270.5|270|270.4|269.8|759
1757663140000|2025-09-12 07:45:40|271.2|270.5|271.2|270.5|271.2|270.5|271.2|270.5|912
1757663150000|2025-09-12 07:45:50|271.1|270.6|271.1|270.6|271.1|270.6|271|270.6|1445
1757663160000|2025-09-12 07:46:00|271|270.5|270.7|270.1|271|270.5|270.7|270.1|2482
1757663170000|2025-09-12 07:46:10|270.5|270.2|270.4|270.2|270.5|270.2|270.4|270.2|801
1757663180000|2025-09-12 07:46:20|270.5|270.3|270.6|270.3|270.6|270.3|270.4|270.1|2963
1757663190000|2025-09-12 07:46:30|270.7|270.1|270.4|270.1|270.8|270.3|270.4|270.1|1590
1757663200000|2025-09-12 07:46:40|270.2|269.5|270.2|269.5|270.2|269.5|270.2|269.5|5112
1757663210000|2025-09-12 07:46:50|270|269.4|269.7|269.3|270.1|269.5|269.7|269.3|1087
1757663220000|2025-09-12 07:47:00||269.2||269.2||269.2||269.2|474
1757663230000|2025-09-12 07:47:10|269.4|269|269.3|268.6|269.4|269|269.3|268.6|188
1757663240000|2025-09-12 07:47:20|269.2||269.2||269.2||269.2||0
1757663260000|2025-09-12 07:47:40|269.1|267.7|268.2|267.7|269.1|267.8|268.2|267.7|5127
1757663270000|2025-09-12 07:47:50|268.1|267.5|267.9|267.5|268.1|267.5|267.9|267.5|11132
1757663280000|2025-09-12 07:48:00|268|267.8|268.4|268|268.8|268.3|268|267.7|4930
1757663290000|2025-09-12 07:48:10|268.1|267.6|268|267.6|268.5|267.9|268|267.6|2704
1757663300000|2025-09-12 07:48:20|268.3|267.8|268.3|268|268.7|268|268.3|267.8|7444
1757663310000|2025-09-12 07:48:30|268|267.5|268.1|267.5|268.1|267.5|268|267.5|1782
1757663320000|2025-09-12 07:48:40|268.3|267.6|268.3|267.6|268.3|267.6|268.3|267.6|109
1757663330000|2025-09-12 07:48:50|||||||||2805
1757663340000|2025-09-12 07:49:00|267.9|267.3|267.4|267|268|267.6|267.4|267|1602
1757663350000|2025-09-12 07:49:10|268|267.1|268|267.5|268|267.5|268|267.1|13114
1757663360000|2025-09-12 07:49:20|268.2|267.6|268.4|267.8|268.4|268|268.2|267.6|2554
1757663370000|2025-09-12 07:49:30|268.3|267.7|268.4|268|268.4|268.3|268.3|267.7|2075
1757663380000|2025-09-12 07:49:40|268.3|267.7|268.4|267.7|268.4|267.7|268.3|267.7|1733
1757663390000|2025-09-12 07:49:50|268.3|267.6|268.4|267.7|268.4|267.8|268.3|267.6|1969
1757663400000|2025-09-12 07:50:00|268.3|267.6|268.3|267.7|268.4|267.7|268.3|267.6|408
1757663410000|2025-09-12 07:50:10|268.5|268|268.5|267.8|268.5|268|268.4|267.8|1235
1757663420000|2025-09-12 07:50:20|268.4|267.9|268.4|267.9|268.4|267.9|268.4|267.9|1480
1757663430000|2025-09-12 07:50:30|268.5|267.5|267.9|267.1|268.5|267.5|267.7|267|847
1757663440000|2025-09-12 07:50:40|267.8|267.4|267.8|267.5|267.8|267.5|267.8|267.4|7613
1757663450000|2025-09-12 07:50:50|268|267.7|268.7|268.1|268.7|268.1|268|267.7|1412
1757663460000|2025-09-12 07:51:00|268.6|268.2|268.7|268.2|268.7|268.3|268.6|268.2|7197
1757663470000|2025-09-12 07:51:10|268.8|268.3|269|268.8|269.1|268.8|268.8|268.3|15294
1757663480000|2025-09-12 07:51:20|269.4||269.4||269.4||269.4||4573
1757663490000|2025-09-12 07:51:30|269.5|269|269.6|269.5|269.6|269.5|269.5|269|6737
1757663500000|2025-09-12 07:51:40||269.2||269.2||269.2||269.2|1252
1757663510000|2025-09-12 07:51:50|269.9|269.3|269.7|269.2|269.9|269.6|269.6|269.2|5085
1757663520000|2025-09-12 07:52:00|269.5|269.1|269.4|269|269.5|269.1|269.4|269|541
1757663530000|2025-09-12 07:52:10|270|269.4|269.9|269.2|270|269.4|269.9|269.2|1260
1757663540000|2025-09-12 07:52:20|269.8|269.1|269.8|269.1|269.8|269.1|269.8|269.1|1000
1757663550000|2025-09-12 07:52:30|269.7|269.2|269.3|268.8|269.7|269.2|269.2|268.8|2408
1757663560000|2025-09-12 07:52:40|269.5|268.9|269.5|268.9|269.5|268.9|269.5|268.9|11436
1757663570000|2025-09-12 07:52:50|269.4|268.8|269.7|269.1|269.7|269.3|269.4|268.8|1719
1757663580000|2025-09-12 07:53:00|269.6|269|269.5|268.9|269.6|269|269.5|268.9|42290
1757663590000|2025-09-12 07:53:10|269.6|269.2|269.6|269.2|269.6|269.2|269.6|269.2|5726
1757663600000|2025-09-12 07:53:20|269.1|269|269.1|268.4|269.2|269|269.1|268.4|6606
1757663610000|2025-09-12 07:53:30|268.9|268.7|269.1|268.4|269.2|268.7|268.9|268.3|2606
1757663620000|2025-09-12 07:53:40|269.2||269.2||269.3||269.2||15358
1757663640000|2025-09-12 07:54:00|269.1|268.5|269.1|268.5|269.1|268.5|269.1|268.5|1313
1757663650000|2025-09-12 07:54:10||268.4||268.4||268.4||268.4|746
1757663660000|2025-09-12 07:54:20||269||268.5||269||268.5|509
1757663670000|2025-09-12 07:54:30|||||||||291
1757663680000|2025-09-12 07:54:40|||||||||451
1757663690000|2025-09-12 07:54:50|269|268.4|269|268.4|269|268.4|269|268.4|2032
1757663700000|2025-09-12 07:55:00|268.6|268.1|268.2|267.7|268.6|268.2|268.1|267.6|2052
1757663710000|2025-09-12 07:55:10||267.8||267.7||267.8||267.7|9853
1757663720000|2025-09-12 07:55:20|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|900
1757663730000|2025-09-12 07:55:30|268.4|267.9|268.6|267.9|268.6|267.9|268.4|267.9|44587
1757663740000|2025-09-12 07:55:40|||||||||9
1757663750000|2025-09-12 07:55:50|268.7|268.3|269.5|268.9|269.6|268.9|268.7|268.1|1815
1757663760000|2025-09-12 07:56:00|269.6|269|269.8|269.5|269.8|269.5|269.5|269|958
1757663770000|2025-09-12 07:56:10|269.7|269.3|269.7|269.1|269.8|269.3|269.6|269.1|2878
1757663780000|2025-09-12 07:56:20|||||||||551
1757663790000|2025-09-12 07:56:30|270.4|269.2|270.3|269.9|270.4|269.9|270.3|269.2|431
1757663800000|2025-09-12 07:56:40|270.2|269.7|270.2|269.7|270.2|269.8|270.2|269.7|1557
1757663810000|2025-09-12 07:56:50|270.4|270|270.1|269.5|270.6|270.1|270.1|269.5|4390
1757663820000|2025-09-12 07:57:00|270.3|269.7|270.1|269.8|270.3|269.8|269.9|269.6|4027
1757663830000|2025-09-12 07:57:10|269.8|269.6|269.7|269.5|269.8|269.6|269.7|269.5|2786
1757663840000|2025-09-12 07:57:20|270.1|269.7|270.1|269.5|270.1|269.7|270.1|269.5|830
1757663850000|2025-09-12 07:57:30|270|270|269.3|268.8|270|270|269.3|268.7|12770
1757663860000|2025-09-12 07:57:40||268.9||268.9||268.9||268.9|11884
1757663870000|2025-09-12 07:57:50|269.6|269.4|270.1|269.5|270.2|269.8|269.6|269.3|5008
1757663880000|2025-09-12 07:58:00|270|269.4|269.5|268.7|270|269.4|269.4|268.7|18390
1757663890000|2025-09-12 07:58:10|268.6|268.8|269.2|268.8|269.7|269.1|268.4|268.2|7643
1757663900000|2025-09-12 07:58:20||268.7||268.7||268.7||268.7|148
1757663910000|2025-09-12 07:58:30|269.1|268.3|268.3|267.8|269.1|268.3|268.3|267.8|1350
1757663920000|2025-09-12 07:58:40|267.9|267.9|267.9|267.6|267.9|267.9|267.9|267.5|1021
1757663930000|2025-09-12 07:58:50|268|267.5|268|267.9|268|267.9|268|267.5|3912
1757663940000|2025-09-12 07:59:00|268.2||268.2||268.2||268.2||785
1757663950000|2025-09-12 07:59:10|268.3|267.8|268.9|268.3|268.9|268.3|268.3|267.8|5372
1757663960000|2025-09-12 07:59:20|269.1|268.4|269|268.4|269.1|268.4|268.9|268.3|1572
1757663970000|2025-09-12 07:59:30|268.9|268.3|268.9|268.3|268.9|268.3|268.9|268.3|2665
1757663980000|2025-09-12 07:59:40|269||269||269||269||21805
1757663990000|2025-09-12 07:59:50|269.1|268.4|269|268.6|269.2|268.8|269|268.4|5340
1757664000000|2025-09-12 08:00:00|268.7|268.5|268.7|268|268.7|268.5|268.7|268|2454
1757664020000|2025-09-12 08:00:20|268.6|267.8|268|267.6|268.6|267.9|268|267.6|478
1757664030000|2025-09-12 08:00:30|267.6|267.1|267.6|267.1|267.6|267.1|267.6|267.1|7978
1757664040000|2025-09-12 08:00:40|267.2|266.7|268|267.3|268|267.6|267.2|266.7|1433
1757664050000|2025-09-12 08:00:50|268.1|267.7|268.1|267.7|268.1|267.7|268.1|267.7|2633
1757664060000|2025-09-12 08:01:00|268.5|267.8|268.8|268.3|268.8|268.3|268.5|267.8|11981
1757664070000|2025-09-12 08:01:10||268.4||268.4||268.4||268.4|1104
1757664080000|2025-09-12 08:01:20|269.3|268.5|269.7|269.3|269.7|269.3|269.3|268.5|1230
1757664090000|2025-09-12 08:01:30|270.4|270|271.6|271.1|271.6|271.1|270.1|269.7|5949
1757664100000|2025-09-12 08:01:40|271.5|271|271.4|270.8|271.5|271|271.4|270.8|821
1757664110000|2025-09-12 08:01:50|270.8|270.4|271|270.7|271|270.8|270.8|270.3|11486
1757664120000|2025-09-12 08:02:00|272|271.2|271.8|271.4|272|271.4|271.6|270.9|5496
1757664130000|2025-09-12 08:02:10|272.1|271.8|271.9|271.5|272.4|272.2|271.8|271.4|3289
1757664140000|2025-09-12 08:02:20|272.2|271.7|272.1|271.3|272.2|271.7|272.1|271.3|5312
1757664150000|2025-09-12 08:02:30|272|271.1|271.2|270.5|272|271.1|271.2|270.5|1298
1757664160000|2025-09-12 08:02:40|271.9|270.6|271.7|271.2|271.9|271.2|271.7|270.6|1206
1757664170000|2025-09-12 08:02:50|271.5|271.1|271.4|271|271.5|271.1|271.4|271|1068
1757664180000|2025-09-12 08:03:00|271.3|270.6|271.2|270.8|271.3|271|271.1|270.6|2157
1757664190000|2025-09-12 08:03:10||270.7||270.7||270.7||270.7|703
1757664200000|2025-09-12 08:03:20|271.1|270.6|271.1|270.6|271.1|270.6|271.1|270.6|0
1757664210000|2025-09-12 08:03:30|||||||||34
1757664220000|2025-09-12 08:03:40|271.7|270.7|271.6|270.8|271.7|270.9|271.6|270.7|914
1757664230000|2025-09-12 08:03:50||270.7||271||271||270.7|3508
1757664240000|2025-09-12 08:04:00||271.2||271.2||271.2||271.2|1144
1757664250000|2025-09-12 08:04:10|271.7|271.3|271.6|271.2|271.8|271.5|271.6|271.2|1710
1757664270000|2025-09-12 08:04:30|271.2|270.8|271.2|270.8|271.2|270.8|271.2|270.8|198
1757664280000|2025-09-12 08:04:40||270.7||270.7||270.7||270.7|1047
1757664290000|2025-09-12 08:04:50|271.6|271|271.6|270.9|271.6|271|271.6|270.9|3013
1757664300000|2025-09-12 08:05:00|271.5|270.7|271.5|270.7|271.5|270.7|271.5|270.7|296
1757664310000|2025-09-12 08:05:10|271.8|271.3|271.7|271.3|271.8|271.3|271.7|271.3|18
1757664320000|2025-09-12 08:05:20|271.8|271.6|271.8|271.6|271.8|271.6|271.8|271.6|4078
1757664330000|2025-09-12 08:05:30||271.5||271.5||271.5||271.5|50
1757664340000|2025-09-12 08:05:40|||||||||1827
1757664350000|2025-09-12 08:05:50|271.7|271.3|271|270.7|271.7|271.3|271|270.7|2584
1757664360000|2025-09-12 08:06:00|271.1|270.8|271.6|271.2|271.6|271.2|271.1|270.7|1496
1757664370000|2025-09-12 08:06:10|||||||||50
1757664380000|2025-09-12 08:06:20|||||||||550
1757664390000|2025-09-12 08:06:30|271.8|271.3|271.8|271.5|271.8|271.5|271.8|271.3|182
1757664400000|2025-09-12 08:06:40|271.5|271.2|271.5|270.8|271.5|271.2|271.5|270.8|5229
1757664410000|2025-09-12 08:06:50|271.8|271.3|271.8|271.3|271.8|271.3|271.8|271.2|678
1757664420000|2025-09-12 08:07:00||271.1||271.1||271.1||271.1|1697
1757664430000|2025-09-12 08:07:10|||||||||500
1757664440000|2025-09-12 08:07:20|271.7||271.7||271.7||271.7||2
1757664450000|2025-09-12 08:07:30|||||||||834
1757664460000|2025-09-12 08:07:40|271.1|270.8|271.1|270.7|271.1|270.8|271.1|270.7|114
1757664470000|2025-09-12 08:07:50|||||||||4314
1757664480000|2025-09-12 08:08:00|271.3|270.9|271.6|270.9|271.7|271.1|271.3|270.7|6277
1757664490000|2025-09-12 08:08:10|271.7|271|271.4|271|271.7|271|271.4|270.7|5459
1757664500000|2025-09-12 08:08:20|271.6|271.3|271.8|271.5|271.8|271.6|271.5|271|8898
1757664510000|2025-09-12 08:08:30|271.5|271.3|271.5|271.2|271.5|271.3|271.4|271.2|2181
1757664520000|2025-09-12 08:08:40||271.1||271||271.1||271|441
1757664540000|2025-09-12 08:09:00|271.6|270.8|271.2|270.7|271.6|270.8|271.2|270.7|878
1757664560000|2025-09-12 08:09:20|270.9|270.4|270.8|270.4|270.9|270.4|270.8|270.4|645
1757664570000|2025-09-12 08:09:30|270.1|269.8|270.1|269.8|270.1|269.8|270.1|269.8|438
1757664580000|2025-09-12 08:09:40|270.6|270|270.4|270|270.6|270.2|270.2|269.7|2743
1757664590000|2025-09-12 08:09:50|270.5|269.9|270.4|269.9|270.5|269.9|270.3|269.9|3050
1757664600000|2025-09-12 08:10:00|270.1|269.7|270.2|269.7|270.3|269.8|270.1|269.7|874
1757664610000|2025-09-12 08:10:10|270.3|270|270.3|270|270.3|270|270.3|270|352
1757664620000|2025-09-12 08:10:20|270.2|269.9|270.2|269.8|270.2|269.9|270.2|269.8|937
1757664630000|2025-09-12 08:10:30|269.7|269.3|269.6|269.2|269.7|269.3|269.6|269.1|2299
1757664640000|2025-09-12 08:10:40|269.8|269.4|269.8|269.4|269.8|269.4|269.8|269.4|1562
1757664650000|2025-09-12 08:10:50|||||||||65
1757664660000|2025-09-12 08:11:00||269.5||269.5||269.5||269.5|175
1757664670000|2025-09-12 08:11:10|269.5|269|269.6|269.3|269.6|269.4|269.5|269|2088
1757664680000|2025-09-12 08:11:20|269.5|269.2|269.5|269.2|269.5|269.2|269.5|269.2|704
1757664690000|2025-09-12 08:11:30|||||||||536
1757664700000|2025-09-12 08:11:40|||||||||25
1757664710000|2025-09-12 08:11:50|||||||||5054
1757664720000|2025-09-12 08:12:00|||||||||3689
1757664730000|2025-09-12 08:12:10|269.8|269.3|269.7|269.4|269.8|269.4|269.7|269.3|9173
1757664740000|2025-09-12 08:12:20|269.6|269.3|269.7|269.3|269.7|269.3|269.6|269.3|5691
1757664750000|2025-09-12 08:12:30||269.4||269.4||269.4||269.4|500
1757664760000|2025-09-12 08:12:40|269.6|269.3|269.7|269.3|269.7|269.3|269.6|269.3|8830
1757664770000|2025-09-12 08:12:50|269.8|269.7|269.8|269.7|269.8|269.7|269.8|269.7|966
1757664780000|2025-09-12 08:13:00|269.7|269.6|269.6|269.1|269.7|269.6|269.4|269.1|4190
1757664790000|2025-09-12 08:13:10|269.5|269.4|269.8|269.6|269.8|269.6|269.5|269.4|4201
1757664800000|2025-09-12 08:13:20|270.2|269.7|270.2|269.9|270.2|269.9|270.2|269.7|42232
1757664810000|2025-09-12 08:13:30|270.1|269.6|270.1|269.6|270.2|269.6|269.9|269.6|772
1757664820000|2025-09-12 08:13:40|270.2|270|270.8|270.4|270.8|270.4|270.2|270|3197
1757664830000|2025-09-12 08:13:50|270.7|270.3|270.8|270.5|270.8|270.5|270.4|270.1|1393
1757664840000|2025-09-12 08:14:00|270.6|270.4|270.8|270.5|270.8|270.5|270.6|270.2|1928
1757664850000|2025-09-12 08:14:10|||||||||4465
1757664860000|2025-09-12 08:14:20|270.7|270.2|270.6|270.5|270.8|270.5|270.6|270.2|2535
1757664870000|2025-09-12 08:14:30|270.7||270.8||270.8||270.7||524
1757664880000|2025-09-12 08:14:40|271.1|270.8|270.8|270.5|271.1|270.8|270.8|270.5|15863
1757664890000|2025-09-12 08:14:50|270.7|270.1|270.8|270.1|270.8|270.1|270.7|270.1|1072
1757664900000|2025-09-12 08:15:00|270.7|270|270|269.6|270.7|270|270|269.6|960
1757664910000|2025-09-12 08:15:10|269.9||269.9||269.9||269.9||348
1757664920000|2025-09-12 08:15:20|||||||||4701
1757664930000|2025-09-12 08:15:30|269.8|269.2|269.7|269.2|269.8|269.2|269.7|269.2|916
1757664940000|2025-09-12 08:15:40||269.6||269.2||269.6||269.2|619
1757664950000|2025-09-12 08:15:50|||||||||3000
1757664960000|2025-09-12 08:16:00|269.6|269.4|269.7|269.4|269.7|269.4|269.6|269.4|752
1757664970000|2025-09-12 08:16:10|269.5|269.3|269.6|269.3|269.7|269.3|269.5|269.3|3520
1757664980000|2025-09-12 08:16:20|||||||||1686
1757664990000|2025-09-12 08:16:30||269.4||269.4||269.4||269.4|1031
1757665000000|2025-09-12 08:16:40|269.3|269.2|269.4|268.8|269.4|269.2|269.3|268.8|14232
1757665010000|2025-09-12 08:16:50|||||||||3690
1757665020000|2025-09-12 08:17:00|269.3||269.4||269.4||269.3||436
1757665030000|2025-09-12 08:17:10||269||269||269||269|0
1757665050000|2025-09-12 08:17:30|||||||||1485
1757665060000|2025-09-12 08:17:40|||||||||343
1757665070000|2025-09-12 08:17:50|269|268.5|268.9|268.6|269|268.6|268.9|268.5|3001
1757665080000|2025-09-12 08:18:00|||||||||2848
1757665090000|2025-09-12 08:18:10|268.8|268.5|268.7|268.5|268.8|268.5|268.7|268.5|1680
1757665100000|2025-09-12 08:18:20|268.6|268.4|268.7|268.3|268.7|268.4|268.6|268.3|2930
1757665110000|2025-09-12 08:18:30||268.4||268.4||268.4||268.4|930
1757665120000|2025-09-12 08:18:40|||||||||3465
1757665130000|2025-09-12 08:18:50|||||||||302
1757665140000|2025-09-12 08:19:00|268.6|268.3|268.8|268.3|268.9|268.8|268.5|268.2|5696
1757665160000|2025-09-12 08:19:20|||||||||2467
1757665170000|2025-09-12 08:19:30|268.7|268.4|268.8|268.4|268.8|268.4|268.7|268.4|31044
1757665180000|2025-09-12 08:19:40|268.9|268.5|269.7|269.1|269.7|269.1|268.9|268.5|4320
1757665190000|2025-09-12 08:19:50|269.9|269.4|269.9|269.4|269.9|269.4|269.9|269.4|64
1757665200000|2025-09-12 08:20:00||269.5||269.5||269.5||269.5|1349
1757665210000|2025-09-12 08:20:10|270.2|269.8|270.2|269.8|270.2|269.8|270.2|269.8|3824
1757665230000|2025-09-12 08:20:30|269.8|269.7|269.8|269.7|269.8|269.7|269.8|269.7|328
1757665240000|2025-09-12 08:20:40|269.7|269.6|269.6|269.2|269.8|269.6|269.6|269.2|413
1757665250000|2025-09-12 08:20:50|||||||||456
1757665260000|2025-09-12 08:21:00|269.7|269.4|270.3|269.7|270.3|269.7|269.7|269.4|6608
1757665270000|2025-09-12 08:21:10|270.2|269.6|270.4|270|270.4|270|270.2|269.6|44
1757665280000|2025-09-12 08:21:20|270.2|270.1|270.4|270.2|270.4|270.2|270.2|270.1|3194
1757665290000|2025-09-12 08:21:30|||||||||291
1757665300000|2025-09-12 08:21:40||270.1||270.1||270.1||270.1|1837
1757665310000|2025-09-12 08:21:50|||||||||1
1757665320000|2025-09-12 08:22:00|||||||||5522
1757665330000|2025-09-12 08:22:10|270.2|270|270.2|270|270.2|270.1|270.2|270|11881
1757665350000|2025-09-12 08:22:30|270.1||270.2||270.2||270.1||431
1757665360000|2025-09-12 08:22:40|270.1|269.7|270|269.7|270.1|269.7|270|269.7|332
1757665370000|2025-09-12 08:22:50|269.8|269.4|269.6|269.3|269.8|269.4|269.3|269.2|7666
1757665380000|2025-09-12 08:23:00|269.5|269.2|269.5|269.2|269.5|269.2|269.5|269.2|1421
1757665390000|2025-09-12 08:23:10|269.6||269.6||269.6||269.6||15152
1757665400000|2025-09-12 08:23:20|||||||||11127
1757665430000|2025-09-12 08:23:50|269.4||269.4||269.4||269.4||1305
1757665440000|2025-09-12 08:24:00|||||||||5000
1757665460000|2025-09-12 08:24:20|269.3|269.1|269.3|269.1|269.3|269.1|269.3|269.1|6814
1757665470000|2025-09-12 08:24:30|269.4|269|269.4|269.1|269.4|269.1|269.4|269|991
1757665480000|2025-09-12 08:24:40|269.2|269|269|268.8|269.3|269|269|268.8|9812
1757665490000|2025-09-12 08:24:50|269.1||269||269.1||269||3083
1757665500000|2025-09-12 08:25:00|268.8|268.5|268.9|268.3|268.9|268.5|268.7|268.3|2806
1757665510000|2025-09-12 08:25:10|268.7|268.2|268.8|268.2|268.8|268.2|268.7|268.2|637
1757665520000|2025-09-12 08:25:20|268.9||268.7||268.9||268.7||738
1757665530000|2025-09-12 08:25:30|268.4|268.1|268.1|267.8|268.4|268.1|268.1|267.8|7633
1757665540000|2025-09-12 08:25:40|268.2|268|268.2|267.9|268.2|268|268.1|267.9|1232
1757665550000|2025-09-12 08:25:50|268.1|267.8|267.9|267.7|268.1|267.8|267.9|267.7|8775
1757665560000|2025-09-12 08:26:00||267.5||267.5||267.5||267.5|13318
1757665570000|2025-09-12 08:26:10||267.6||267.6||267.6||267.6|10
1757665590000|2025-09-12 08:26:30|267.8|267.7|267.8|267.5|267.8|267.7|267.8|267.5|8752
1757665600000|2025-09-12 08:26:40|267.9|267.6|267.9|267.5|267.9|267.7|267.9|267.5|1006
1757665610000|2025-09-12 08:26:50|268|267.6|268|267.8|268|267.8|268|267.6|960
1757665620000|2025-09-12 08:27:00|267.9|267.6|267.9|267.6|267.9|267.6|267.9|267.6|16597
1757665630000|2025-09-12 08:27:10|268|267.8|267.7|267.6|268|267.8|267.7|267.5|9598
1757665640000|2025-09-12 08:27:20|267.8|267.5|268.2|267.9|268.2|267.9|267.8|267.5|2061
1757665650000|2025-09-12 08:27:30|268.5|268|268.5|268.2|268.5|268.2|268.5|268|10175
1757665660000|2025-09-12 08:27:40|268.7|268.4|268.7|268.4|268.7|268.4|268.7|268.4|869
1757665670000|2025-09-12 08:27:50|268.8|268.5|268.7|268.3|268.8|268.5|268.6|268.3|3122
1757665680000|2025-09-12 08:28:00|||||||||1964
1757665690000|2025-09-12 08:28:10|268.6|268.5|268.6|268.4|268.6|268.5|268.6|268.4|3395
1757665700000|2025-09-12 08:28:20|||||||||1000
1757665710000|2025-09-12 08:28:30|268.2|268|268.2|268|268.2|268|268.2|268|3016
1757665720000|2025-09-12 08:28:40|268|267.8|267.8|267.6|268|267.8|267.8|267.6|1323
1757665730000|2025-09-12 08:28:50|||||||||4353
1757665740000|2025-09-12 08:29:00|267.3|267|267.4|267.1|267.4|267.1|267|266.7|2043
1757665750000|2025-09-12 08:29:10|267.9|267.3|268|267.3|268|267.3|267.9|267.3|4010
1757665760000|2025-09-12 08:29:20|267.9|267.5|268|267.6|268|267.6|267.9|267.5|1486
1757665770000|2025-09-12 08:29:30|||||||||11234
1757665780000|2025-09-12 08:29:40|||||||||705
1757665800000|2025-09-12 08:30:00|267.6|267.1|267.7|267.1|267.7|267.1|267.6|267.1|6
1757665810000|2025-09-12 08:30:10|||||||||3715
1757665820000|2025-09-12 08:30:20|267.8|267.2|267.8|267.3|267.8|267.3|267.8|267.2|1139
1757665830000|2025-09-12 08:30:30|267.7||267.7||267.7||267.7||38
1757665840000|2025-09-12 08:30:40|267.6|267.2|267.4|267.2|267.6|267.2|267.4|267.2|9647
1757665850000|2025-09-12 08:30:50|267.5||267.5||267.5||267.5||353
1757665860000|2025-09-12 08:31:00|||||||||383
1757665870000|2025-09-12 08:31:10|||||||||468
1757665880000|2025-09-12 08:31:20|267.3|267.1|267.2|266.7|267.3|267.1|267.2|266.7|385
1757665890000|2025-09-12 08:31:30||266.8||266.8||266.8||266.8|743
1757665900000|2025-09-12 08:31:40|||||||||1500
1757665910000|2025-09-12 08:31:50|266.8|266.6|266.9|266.7|267|266.7|266.7|266.1|6030
1757665920000|2025-09-12 08:32:00|266.8|266.4|266.8|266.6|266.8|266.6|266.8|266.3|774
1757665930000|2025-09-12 08:32:10|267.2|266.7|267.4|267.2|267.4|267.2|267.2|266.7|3033
1757665940000|2025-09-12 08:32:20|267.3|267.1|267.3|267|267.3|267.1|267.3|267|1839
1757665950000|2025-09-12 08:32:30|||||||||910
1757665960000|2025-09-12 08:32:40|||||||||193
1757665970000|2025-09-12 08:32:50|||||||||1071
1757665980000|2025-09-12 08:33:00|267|266.7|267.3|267|267.3|267|267|266.7|1435
1757665990000|2025-09-12 08:33:10|267.2|266.9|267.2|266.9|267.2|266.9|267.2|266.9|200
1757666000000|2025-09-12 08:33:20|||||||||11301
1757666010000|2025-09-12 08:33:30|267.5|267.1|267.4|267.1|267.5|267.2|267.4|267.1|444
1757666020000|2025-09-12 08:33:40|267.3|267|267.5|267.1|267.5|267.1|267.2|267|3411
1757666030000|2025-09-12 08:33:50|268.2|267.8|268.1|267.7|268.2|267.8|268.1|267.7|2312
1757666040000|2025-09-12 08:34:00|||||||||459
1757666050000|2025-09-12 08:34:10|268.4|268|268.4|268|268.4|268|268.4|268|361
1757666060000|2025-09-12 08:34:20|||||||||737
1757666070000|2025-09-12 08:34:30|||||||||200
1757666080000|2025-09-12 08:34:40|||||||||515
1757666090000|2025-09-12 08:34:50|||||||||177
1757666100000|2025-09-12 08:35:00||268.1||268.1||268.1||268.1|343
1757666110000|2025-09-12 08:35:10|||||||||2245
1757666120000|2025-09-12 08:35:20|||||||||635
1757666130000|2025-09-12 08:35:30|||||||||3500
1757666140000|2025-09-12 08:35:40|268.1|267.8|268.2|268.1|268.2|268.1|268.1|267.8|2033
1757666150000|2025-09-12 08:35:50|268.7|268.3|269.3|269.1|269.3|269.1|268.7|268.3|992
1757666160000|2025-09-12 08:36:00|269.5|269.3|269.6|269.1|269.7|269.3|269.5|269.1|8664
1757666170000|2025-09-12 08:36:10|269.4|268.8|269.2|268.8|269.4|268.8|269.2|268.8|1719
1757666180000|2025-09-12 08:36:20|269|268.5|268.9|268.7|269|268.7|268.9|268.5|698
1757666190000|2025-09-12 08:36:30|269|268.8|269|268.7|269|268.8|269|268.7|770
1757666200000|2025-09-12 08:36:40|269.7|269.5|269.7|269.2|269.7|269.5|269.5|269.1|641
1757666210000|2025-09-12 08:36:50|269.8||269.8||269.8||269.7||6000
1757666220000|2025-09-12 08:37:00||269.3||269.2||269.3||269.2|102
1757666230000|2025-09-12 08:37:10|||||||||111
1757666240000|2025-09-12 08:37:20|270|269.7|270|269.7|270|269.7|270|269.7|7555
1757666250000|2025-09-12 08:37:30|269.9|269.8|269.9|269.7|269.9|269.8|269.9|269.6|718
1757666260000|2025-09-12 08:37:40|270.3|269.8|270.1|269.7|270.3|269.8|270.1|269.7|1476
1757666280000|2025-09-12 08:38:00|||||||||1765
1757666290000|2025-09-12 08:38:10|270|269.6|269.7|269.5|270|269.6|269.7|269.5|5141
1757666300000|2025-09-12 08:38:20|270.4|269.8|269.5|269.1|270.4|269.9|269.5|269.1|3237
1757666310000|2025-09-12 08:38:30|269.7|269.3|269.7|269.4|269.7|269.4|269.7|269.3|105
1757666320000|2025-09-12 08:38:40|269.9|269.7|270.8|270.2|270.8|270.3|269.9|269.7|601
1757666330000|2025-09-12 08:38:50||270.1||270.1||270.1||270.1|260
1757666340000|2025-09-12 08:39:00|||||||||2400
1757666350000|2025-09-12 08:39:10|270.6|270|270.5|270|270.6|270|270.5|270|525
1757666360000|2025-09-12 08:39:20|270.4|270.1|270.4|270|270.4|270.1|270.3|270|2033
1757666380000|2025-09-12 08:39:40|270.3|269.8|270.2|269.8|270.3|269.8|270.2|269.8|415
1757666390000|2025-09-12 08:39:50|270|269.7|270|269.6|270|269.7|270|269.6|463
1757666400000|2025-09-12 08:40:00|||||||||234
1757666410000|2025-09-12 08:40:10|269.8|269.5|269.7|269.3|269.8|269.5|269.7|269.3|903
1757666420000|2025-09-12 08:40:20|||||||||2000
1757666430000|2025-09-12 08:40:30|270|269.4|270|269.7|270|269.7|270|269.4|579
1757666450000|2025-09-12 08:40:50|||||||||20
1757666460000|2025-09-12 08:41:00|||||||||1131
1757666470000|2025-09-12 08:41:10|||||||||571
1757666480000|2025-09-12 08:41:20|||||||||3419
1757666500000|2025-09-12 08:41:40|||||||||1654
1757666510000|2025-09-12 08:41:50|269.7|269.5|269.7|269.5|269.7|269.5|269.7|269.5|500
1757666520000|2025-09-12 08:42:00|269.6|269.2|269.6|269|269.6|269.2|269.6|269|237
1757666530000|2025-09-12 08:42:10|269.5|269.1|269.8|269.5|269.8|269.5|269.5|269.1|1173
1757666540000|2025-09-12 08:42:20||269.6||269.6||269.6||269.6|720
1757666550000|2025-09-12 08:42:30|269.9||269.8||269.9||269.8||212
1757666560000|2025-09-12 08:42:40|||||||||472
1757666570000|2025-09-12 08:42:50||269.5||269.5||269.5||269.5|4332
1757666580000|2025-09-12 08:43:00|269.9|269.6|271.2|270.6|271.2|270.6|269.9|269.6|13011
1757666590000|2025-09-12 08:43:10|271.3|271|271.1|270.9|271.3|271.1|271.1|270.9|2214
1757666600000|2025-09-12 08:43:20|271|270.6|270.6|270.1|271|270.6|270.6|270.1|1094
1757666610000|2025-09-12 08:43:30||270.2||270.2||270.2||270.1|0
1757666620000|2025-09-12 08:43:40|||||||||3677
1757666640000|2025-09-12 08:44:00|269.9|269.8|269.8|269.1|269.9|269.8|269.8|269.1|17086
1757666650000|2025-09-12 08:44:10|269.7||269.7||269.7||269.7||0
1757666670000|2025-09-12 08:44:30|269.8|269.4|269.8|269.4|269.8|269.4|269.8|269.4|683
1757666680000|2025-09-12 08:44:40|269.6||269.6||269.6||269.6||6541
1757666690000|2025-09-12 08:44:50||269.5||269.3||269.5||269.3|3643
1757666700000|2025-09-12 08:45:00|269.8||269.8||269.8||269.8||1447
1757666710000|2025-09-12 08:45:10||269.4||269.4||269.4||269.4|962
1757666730000|2025-09-12 08:45:30|||||||||1474
1757666760000|2025-09-12 08:46:00|||||||||9
1757666770000|2025-09-12 08:46:10|269.7|268.8|269.2|268.8|269.7|268.9|269|268.8|2370
1757666790000|2025-09-12 08:46:30|||||||||258
1757666800000|2025-09-12 08:46:40|||||||||35
1757666820000|2025-09-12 08:47:00|269.5|268.9|269.7|269.4|269.7|269.5|269.5|268.9|677
1757666830000|2025-09-12 08:47:10|269.6|269.6|269.9|269.5|270|269.6|269.6|269.5|1460
1757666860000|2025-09-12 08:47:40|269.8||269.9||269.9||269.8||60
1757666870000|2025-09-12 08:47:50|||||||||3682
1757666880000|2025-09-12 08:48:00|||||||||1000
1757666890000|2025-09-12 08:48:10|270|269.6|270|269.8|270|269.8|270|269.6|266
1757666900000|2025-09-12 08:48:20|269.9|269.7|269.9|269.7|269.9|269.8|269.9|269.7|1353
1757666910000|2025-09-12 08:48:30|||||||||75
1757666920000|2025-09-12 08:48:40|||||||||975
1757666940000|2025-09-12 08:49:00|||||||||2043
1757666960000|2025-09-12 08:49:20|270|269.5|269.9|269.5|270|269.5|269.9|269.5|2660
1757666990000|2025-09-12 08:49:50|269.8||269.9||269.9||269.8||1270
1757667000000|2025-09-12 08:50:00|269.6|269.4|269.4|269.2|269.6|269.4|269.4|269.2|1726
1757667010000|2025-09-12 08:50:10|269.5|269.3|269.5|269.2|269.5|269.3|269.5|269.2|1558
1757667020000|2025-09-12 08:50:20|270|269.5|270|269.5|270|269.5|270|269.5|520
1757667030000|2025-09-12 08:50:30|269.9|269.6|269.8|269.6|269.9|269.6|269.8|269.6|0
1757667050000|2025-09-12 08:50:50|269.6|269.4|269.6|269.2|269.6|269.4|269.6|269.2|426
1757667060000|2025-09-12 08:51:00|269.4|269.1|269.1|268.8|269.4|269.1|269.1|268.8|1989
1757667070000|2025-09-12 08:51:10|269|268.9|269.2|268.9|269.3|268.9|269|268.9|31406
1757667080000|2025-09-12 08:51:20|269.3|269|270|269.6|270|269.6|269.3|269|2089
1757667090000|2025-09-12 08:51:30|269.9||270||270||269.9||1935
1757667100000|2025-09-12 08:51:40|269.7|269.5|269.7|269.4|269.7|269.5|269.7|269.4|1208
1757667110000|2025-09-12 08:51:50|269.6|269.3|269.4|269.2|269.6|269.3|269.4|269.2|2136
1757667120000|2025-09-12 08:52:00|269.3|268.8|269.3|269|269.3|269|269.3|268.7|2704
1757667130000|2025-09-12 08:52:10|269.9|269.3|269.9|269.3|269.9|269.3|269.9|269.3|870
1757667190000|2025-09-12 08:53:10|269.6|269.2|269.2|269|269.6|269.2|269.2|269|888
1757667200000|2025-09-12 08:53:20|269.7|269.1|269.7|269.2|269.7|269.2|269.7|269.1|1749
1757667210000|2025-09-12 08:53:30||269.3||269.3||269.3||269.3|0
1757667220000|2025-09-12 08:53:40|269.6|269.2|269.6|269.2|269.6|269.2|269.6|269.2|386
1757667230000|2025-09-12 08:53:50|269.3|269|269.3|269|269.3|269|269.2|269|2029
1757667240000|2025-09-12 08:54:00|269.8|269.1|269.8|269.1|269.8|269.1|269.8|269.1|1463
1757667260000|2025-09-12 08:54:20|269.7||269.5||269.7||269.5||2909
1757667270000|2025-09-12 08:54:30|||||||||1000
1757667290000|2025-09-12 08:54:50|269.8|269.6|269.7|269.5|270|269.6|269.7|269.5|1300
1757667300000|2025-09-12 08:55:00|269.6|269.4|269.5|269.4|269.6|269.4|269.5|269.4|490
1757667310000|2025-09-12 08:55:10|269.9|269.2|269.8|269.4|269.9|269.4|269.4|269.2|2783
1757667330000|2025-09-12 08:55:30|269.4|269.2|269.5|269.2|269.5|269.2|269.4|269.2|1505
1757667340000|2025-09-12 08:55:40|||||||||1987
1757667350000|2025-09-12 08:55:50|270|269.3|270.1|269.9|270.1|269.9|269.9|269.3|4835
1757667360000|2025-09-12 08:56:00|270|269.8|270|269.5|270|269.8|269.8|269.5|5351
1757667370000|2025-09-12 08:56:10|269.8||269.7||269.8||269.7||1224
1757667380000|2025-09-12 08:56:20||269.6||269.5||269.6||269.5|1270
1757667390000|2025-09-12 08:56:30|||||||||369
1757667410000|2025-09-12 08:56:50|269.6|269.4|269.4|268.9|269.6|269.4|269.2|268.8|819
1757667420000|2025-09-12 08:57:00|269.3||269.3||269.3||269.3||1374
1757667430000|2025-09-12 08:57:10|||||||||791
1757667440000|2025-09-12 08:57:20|269.7|269.3|269.6|269.2|269.7|269.3|269.5|269.2|1902
1757667450000|2025-09-12 08:57:30|||||||||4
1757667480000|2025-09-12 08:58:00|269.5|269.1|269.5|269.1|269.5|269.1|269.4|269.1|2060
1757667490000|2025-09-12 08:58:10|269.6||269.5||269.6||269.5||0
1757667500000|2025-09-12 08:58:20|269.4|269|269.4|269|269.4|269|269.4|269|417
1757667510000|2025-09-12 08:58:30|||||||||39
1757667520000|2025-09-12 08:58:40|269.2|268.8|269.3|269|269.3|269|269.2|268.8|2422
1757667560000|2025-09-12 08:59:20|||||||||1143
1757667580000|2025-09-12 08:59:40|269.4||269.4||269.4||269.4||4119
1757667590000|2025-09-12 08:59:50|269.5||269.4||269.5||269.4||2065
1757667600000|2025-09-12 09:00:00|269.1|268.8|267.7|267.4|269.1|268.8|267.7|267.4|3313
1757667610000|2025-09-12 09:00:10|||||||||4511
1757667620000|2025-09-12 09:00:20|267.6|267.3|267.7|267.2|267.7|267.3|267.6|267.2|5261
1757667630000|2025-09-12 09:00:30||267.3||267.3||267.3||267.3|3583
1757667640000|2025-09-12 09:00:40|267.5|267.5|267.5|267|267.5|267.5|267.5|267|3412
1757667650000|2025-09-12 09:00:50|267.6|267.1|267.6|267.3|267.6|267.3|267.6|267.1|0
1757667660000|2025-09-12 09:01:00|267.9|267.2|267.9|267.7|267.9|267.7|267.9|267.2|326
1757667670000|2025-09-12 09:01:10|267.8|267.6|267.8|267.6|267.8|267.6|267.8|267.6|2121
1757667680000|2025-09-12 09:01:20|||||||||526
1757667690000|2025-09-12 09:01:30||267.5||267.5||267.5||267.5|460
1757667700000|2025-09-12 09:01:40|267.7|267.4|267.6|267.4|267.7|267.4|267.6|267.4|3602
1757667720000|2025-09-12 09:02:00|||||||||1034
1757667730000|2025-09-12 09:02:10|267.5|267.3|267.5|267.3|267.5|267.4|267.5|267.3|152
1757667740000|2025-09-12 09:02:20|267.7|267.4|268.3|268|268.3|268|267.7|267.3|2744
1757667750000|2025-09-12 09:02:30|268.2|267.2|267.6|267.1|268.2|267.2|267.4|267.1|2632
1757667760000|2025-09-12 09:02:40|267.9|267.3|267.9|267.3|267.9|267.3|267.8|267.3|3242
1757667770000|2025-09-12 09:02:50|268|267.5|268|267.5|268|267.5|268|267.5|36988
1757667780000|2025-09-12 09:03:00|268.4|267.6|268.2|268|268.4|268|268.2|267.6|1334
1757667790000|2025-09-12 09:03:10|268.1||268.2||268.2||268.1||2565
1757667800000|2025-09-12 09:03:20|268.1|267.9|268|267.6|268.1|267.9|267.9|267.6|3019
1757667810000|2025-09-12 09:03:30|||||||||1485
1757667830000|2025-09-12 09:03:50|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|20122
1757667840000|2025-09-12 09:04:00|268|267.7|268|267.7|268.1|267.7|268|267.7|602
1757667850000|2025-09-12 09:04:10|267.9|267.6|268|267.6|268|267.6|267.9|267.6|359
1757667860000|2025-09-12 09:04:20|||||||||1062
1757667890000|2025-09-12 09:04:50|267.8|267.3|267.7|267.6|267.8|267.6|267.7|267.3|2848
1757667900000|2025-09-12 09:05:00|267.5|267.4|267.5|267.2|267.5|267.4|267.5|267.2|2093
1757667910000|2025-09-12 09:05:10|267.4|267.1|267.3|266.9|267.5|267.1|267.3|266.9|2185
1757667920000|2025-09-12 09:05:20|267.2|266.8|266.9|266.7|267.2|266.8|266.9|266.7|151
1757667930000|2025-09-12 09:05:30|266.8|266.5|266.8|266.7|266.8|266.7|266.8|266.5|21386
1757667940000|2025-09-12 09:05:40|267|266.6|266.8|266.5|267|266.6|266.7|266.5|2058
1757667950000|2025-09-12 09:05:50|266.7||266.7||266.7||266.7||0
1757667960000|2025-09-12 09:06:00|266.6|266.4|266.6|266.2|266.6|266.4|266.6|266.2|1831
1757667970000|2025-09-12 09:06:10|||||||||560
1757668000000|2025-09-12 09:06:40|||||||||15
1757668010000|2025-09-12 09:06:50|||||||||374
1757668020000|2025-09-12 09:07:00||266.1||266.1||266.1||266.1|292
1757668030000|2025-09-12 09:07:10|266.5|266.5|266.5|266.2|266.6|266.5|266.5|266.2|3749
1757668040000|2025-09-12 09:07:20|||||||||3075
1757668050000|2025-09-12 09:07:30|||||||||1316
1757668060000|2025-09-12 09:07:40|266.4|266.1|266.3|266.2|266.4|266.2|266.2|265.8|2566
1757668070000|2025-09-12 09:07:50||266.1||266||266.1||266|812
1757668080000|2025-09-12 09:08:00|266.2|265.8|266.1|265.7|266.2|265.8|266.1|265.7|3357
1757668090000|2025-09-12 09:08:10|265.9|265.6|265.8|265.4|265.9|265.6|265.8|265.3|109309
1757668100000|2025-09-12 09:08:20|265.9|265.5|265.9|265.6|265.9|265.6|265.9|265.5|623
1757668120000|2025-09-12 09:08:40||265.7||265.5||265.7||265.5|21222
1757668130000|2025-09-12 09:08:50|265.8|265.4|265.6|265.1|265.8|265.4|265.5|265.1|9771
1757668140000|2025-09-12 09:09:00|265.5|265.2|265.5|265.1|265.5|265.2|265.5|265.1|3008
1757668150000|2025-09-12 09:09:10||265.2||265.2||265.2||265.2|560
1757668160000|2025-09-12 09:09:20|265.4|265.3|265.4|265.2|265.4|265.3|265.4|265.2|3623
1757668170000|2025-09-12 09:09:30|265.3||265.3||265.3||265.3||0
1757668180000|2025-09-12 09:09:40||265.1||265.1||265.1||265.1|936
1757668190000|2025-09-12 09:09:50|265.4|265.2|265.4|265.1|265.4|265.2|265.4|265|4826
1757668200000|2025-09-12 09:10:00|265.7|265.2|265.7|265.3|265.7|265.4|265.7|265.2|136
1757668210000|2025-09-12 09:10:10|265.5|265.2|265.5|265.2|265.5|265.2|265.5|265.2|8280
1757668220000|2025-09-12 09:10:20|265.2|265|265.3|265|265.4|265|265.2|265|2748
1757668230000|2025-09-12 09:10:30|265.2|265.1|265.2|265|265.2|265.1|265.2|265|733
1757668240000|2025-09-12 09:10:40|||||||||90
1757668250000|2025-09-12 09:10:50|265.1|265.1|265.2|265|265.2|265.1|265.1|265|4583
1757668260000|2025-09-12 09:11:00|264.9|264.5|264.9|264.6|264.9|264.6|264.9|264.5|5864
1757668270000|2025-09-12 09:11:10|265.2|264.7|265.8|265.6|265.8|265.6|265.2|264.7|3543
1757668280000|2025-09-12 09:11:20|265.7|265.2|266|265.4|266|265.4|265.7|265.2|3026
1757668290000|2025-09-12 09:11:30|265.9|265.3|265.9|265.4|265.9|265.4|265.9|265.3|135
1757668300000|2025-09-12 09:11:40||265.5||265.5||265.5||265.5|374
1757668310000|2025-09-12 09:11:50|||||||||486
1757668340000|2025-09-12 09:12:20|265.8|265.4|265.5|265.2|265.8|265.4|265.5|265.2|685
1757668350000|2025-09-12 09:12:30|265.8|265.4|265.8|265.4|265.8|265.4|265.8|265.4|673
1757668360000|2025-09-12 09:12:40|265.7||265.8||265.8||265.7||596
1757668370000|2025-09-12 09:12:50|265.7|265.5|265.6|265.3|265.7|265.5|265.6|265.3|2324
1757668380000|2025-09-12 09:13:00|265.5|265.2|265.5|265.1|265.5|265.2|265.4|265.1|1709
1757668390000|2025-09-12 09:13:10|265.8|265.2|266|265.9|266|265.9|265.8|265.2|921
1757668400000|2025-09-12 09:13:20|266.1|265.5|265.6|265.4|266.1|265.5|265.5|265.2|2631
1757668410000|2025-09-12 09:13:30|||||||||300
1757668420000|2025-09-12 09:13:40|265.5|265.3|265.6|265.4|265.6|265.4|265.5|265.3|541
1757668440000|2025-09-12 09:14:00|265.5|265|265.2|265|265.6|265|265.2|265|983
1757668450000|2025-09-12 09:14:10|265.4||265.4||265.4||265.4||1300
1757668480000|2025-09-12 09:14:40|265.6|265.1|265.6|265.3|265.6|265.3|265.6|265.1|25
1757668490000|2025-09-12 09:14:50||265.4||265.3||265.4||265.3|43
1757668500000|2025-09-12 09:15:00|265.5|265.2|265.4|265.2|265.6|265.2|265.4|265.2|4307
1757668510000|2025-09-12 09:15:10|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|1376
1757668520000|2025-09-12 09:15:20|||||||||6739
1757668530000|2025-09-12 09:15:30|265.4|265.2|265.5|265.2|265.5|265.2|265.4|265.2|2736
1757668540000|2025-09-12 09:15:40|||||||||3000
1757668550000|2025-09-12 09:15:50|266.1|265.7|266.5|265.9|266.5|266|266|265.7|11236
1757668560000|2025-09-12 09:16:00|266.6||266.6||266.6||266.6||0
1757668570000|2025-09-12 09:16:10|||||||||6840
1757668590000|2025-09-12 09:16:30|266.5||266.5||266.5||266.5||14630
1757668600000|2025-09-12 09:16:40|266.4||266.4||266.4||266.4||186
1757668610000|2025-09-12 09:16:50|265.9|265.7|265.6|265.2|265.9|265.7|265.6|265.2|3292
1757668620000|2025-09-12 09:17:00|265.4|265.1|265.3|265.1|265.4|265.1|265.2|265.1|2587
1757668630000|2025-09-12 09:17:10|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|171
1757668640000|2025-09-12 09:17:20|||||||||3744
1757668650000|2025-09-12 09:17:30|265.9|265.4|266|265.5|266|265.5|265.9|265.4|3125
1757668660000|2025-09-12 09:17:40|266.1|265.6|266.1|265.6|266.1|265.6|266.1|265.6|2620
1757668670000|2025-09-12 09:17:50|||||||||40
1757668680000|2025-09-12 09:18:00|||||||||7471
1757668700000|2025-09-12 09:18:20|265.8|265.7|265.7|265.4|265.8|265.7|265.7|265.4|1685
1757668710000|2025-09-12 09:18:30|265.8|265.3|265.6|265.3|265.8|265.3|265.6|265.3|1481
1757668720000|2025-09-12 09:18:40|||||||||2388
1757668730000|2025-09-12 09:18:50|||||||||965
1757668740000|2025-09-12 09:19:00|265.5|265.2|265.5|265.1|265.7|265.4|265.4|265.1|7418
1757668750000|2025-09-12 09:19:10|265.6||265.5||265.6||265.5||13859
1757668760000|2025-09-12 09:19:20|265.9|265.6|265.9|265.6|265.9|265.6|265.7|265.5|2599
1757668770000|2025-09-12 09:19:30|266.2|265.7|266.2|265.7|266.3|265.7|266.2|265.7|607
1757668780000|2025-09-12 09:19:40|||||||||8056
1757668790000|2025-09-12 09:19:50|266.3|265.9|267.1|266.8|267.1|266.8|266.2|265.9|6351
1757668800000|2025-09-12 09:20:00||266.7||266.8||266.8||266.7|1429
1757668810000|2025-09-12 09:20:10|267|266.7|267.9|267.3|267.9|267.3|267|266.7|2927
1757668820000|2025-09-12 09:20:20|267.8||267.9||267.9||267.8||0
1757668830000|2025-09-12 09:20:30|267.8||267.9||267.9||267.8||5762
1757668840000|2025-09-12 09:20:40|267.8||267.8||267.8||267.8||0
1757668870000|2025-09-12 09:21:10|||||||||1129
1757668890000|2025-09-12 09:21:30|||||||||1155
1757668920000|2025-09-12 09:22:00|267.6|267|267.3|267|267.6|267.1|267.3|267|1144
1757668950000|2025-09-12 09:22:30|||||||||31
1757668960000|2025-09-12 09:22:40|268|267.4|267.9|267.4|268|267.5|267.9|267.3|423
1757668970000|2025-09-12 09:22:50|268|267.5|268|267.8|268|267.8|268|267.5|2022
1757668980000|2025-09-12 09:23:00|267.9|267.5|267.4|267.1|267.9|267.5|267.4|267.1|1205
1757668990000|2025-09-12 09:23:10|267.5|267|267.3|267|267.5|267|267.3|267|44
1757669000000|2025-09-12 09:23:20|||||||||1180
1757669020000|2025-09-12 09:23:40|267.2|266.9|267.2|266.9|267.2|266.9|267.2|266.9|741
1757669040000|2025-09-12 09:24:00|||||||||1252
1757669050000|2025-09-12 09:24:10|||||||||892
1757669070000|2025-09-12 09:24:30|267.3|267.1|267.5|267.3|267.5|267.3|267.3|267.1|3314
1757669080000|2025-09-12 09:24:40|267.4|267.2|267.4|267.2|267.4|267.2|267.4|267.2|3706
1757669100000|2025-09-12 09:25:00|267.2|267|267.5|267.1|267.5|267.1|267.2|266.9|4235
1757669110000|2025-09-12 09:25:10|||||||||2855
1757669120000|2025-09-12 09:25:20|||||||||6620
1757669150000|2025-09-12 09:25:50|||||||||600
1757669160000|2025-09-12 09:26:00|||||||||2362
1757669170000|2025-09-12 09:26:10|267.4|267.2|267.9|267.7|267.9|267.7|267.4|267.2|1425
1757669180000|2025-09-12 09:26:20|267.8||267.8||267.8||267.8||321
1757669190000|2025-09-12 09:26:30|267.9|267.6|267.9|267.6|267.9|267.6|267.8|267.6|396
1757669200000|2025-09-12 09:26:40||267.4||267.5||267.5||267.4|0
1757669210000|2025-09-12 09:26:50|||||||||1857
1757669230000|2025-09-12 09:27:10|267.8||267.7||267.8||267.7||3431
1757669240000|2025-09-12 09:27:20|267.5|267.3|267.5|267.3|267.5|267.3|267.5|267.3|1166
1757669250000|2025-09-12 09:27:30|267.4|267.4|267.6|267.3|267.6|267.4|267.4|267.3|1583
1757669260000|2025-09-12 09:27:40||267.4||267.3||267.4||267.3|169
1757669270000|2025-09-12 09:27:50|||||||||2007
1757669280000|2025-09-12 09:28:00|||||||||517
1757669290000|2025-09-12 09:28:10|||||||||457
1757669300000|2025-09-12 09:28:20|267.5|267.2|267.4|267.2|267.5|267.2|267.4|267.2|1504
1757669310000|2025-09-12 09:28:30|267.5||267.5||267.5||267.5||173
1757669320000|2025-09-12 09:28:40|||||||||3717
1757669340000|2025-09-12 09:29:00|||||||||4278
1757669350000|2025-09-12 09:29:10|268|267.3|268|267.4|268|267.4|268|267.3|96
1757669360000|2025-09-12 09:29:20|267.9||267.9||267.9||267.9||250
1757669400000|2025-09-12 09:30:00||267.5||267.5||267.5||267.5|87
1757669410000|2025-09-12 09:30:10|267.7|267.3|268.3|268.1|268.3|268.1|267.7|267.3|1227
1757669430000|2025-09-12 09:30:30|268.5|268.3|268.8|268.3|268.8|268.3|268.5|268.3|419
1757669460000|2025-09-12 09:31:00||268.4||268.5||268.5||268.4|3327
1757669470000|2025-09-12 09:31:10|268.7|268.4|268.8|268.4|268.8|268.4|268.7|268.4|836
1757669480000|2025-09-12 09:31:20|268.6|268.5|268.6|268.3|268.6|268.5|268.6|268.3|617
1757669490000|2025-09-12 09:31:30|||||||||330
1757669500000|2025-09-12 09:31:40|||||||||951
1757669510000|2025-09-12 09:31:50|268.3|268.1|268.4|268.2|268.4|268.2|268.3|268.1|3109
1757669520000|2025-09-12 09:32:00|268.3|268.1|268.3|268.1|268.3|268.1|268.2|268.1|2201
1757669530000|2025-09-12 09:32:10|268.4|268.2|268.6|268.2|268.7|268.2|268.4|268.2|708
1757669550000|2025-09-12 09:32:30|||||||||493
1757669570000|2025-09-12 09:32:50|268.5||268.5||268.5||268.5||610
1757669580000|2025-09-12 09:33:00|268.4|268.1|268.5|268.1|268.5|268.1|268.4|268.1|6510
1757669590000|2025-09-12 09:33:10|268.9|268.2|268.9|268.5|268.9|268.5|268.9|268.2|686
1757669600000|2025-09-12 09:33:20|269.2|268.6|269.2|268.8|269.2|268.8|269.2|268.6|669
1757669620000|2025-09-12 09:33:40|269.1|268.9|269.2|268.9|269.2|268.9|269.1|268.9|312
1757669630000|2025-09-12 09:33:50|||||||||768
1757669640000|2025-09-12 09:34:00|269|268.5|269|268.5|269|268.5|269|268.5|10
1757669650000|2025-09-12 09:34:10||268.6||268.7||268.7||268.6|518
1757669660000|2025-09-12 09:34:20|268.9|268.5|269|268.5|269|268.5|268.9|268.5|81
1757669670000|2025-09-12 09:34:30|||||||||367
1757669680000|2025-09-12 09:34:40|268.9||268.9||268.9||268.9||1849
1757669690000|2025-09-12 09:34:50|268.7|268.2|268.7|268.2|268.7|268.2|268.6|268.2|699
1757669700000|2025-09-12 09:35:00|268.5|268.3|268.9|268.5|268.9|268.5|268.5|268.2|727
1757669710000|2025-09-12 09:35:10|268.7||268.7||268.7||268.7||0
1757669720000|2025-09-12 09:35:20|||||||||1000
1757669730000|2025-09-12 09:35:30|268.6|268.3|268.6|268.3|268.6|268.3|268.6|268.3|456
1757669740000|2025-09-12 09:35:40|||||||||43
1757669750000|2025-09-12 09:35:50|268.5|268.4|267.7|267.4|268.8|268.4|267.7|267.4|992
1757669760000|2025-09-12 09:36:00|267.6|267.3|267.3|267.1|267.6|267.3|267.3|267.1|8701
1757669770000|2025-09-12 09:36:10|267.7|267.3|267.9|267.5|267.9|267.5|267.7|267.3|1062
1757669780000|2025-09-12 09:36:20|268.2|267.7|268.3|267.8|268.3|267.8|268.2|267.7|670
1757669790000|2025-09-12 09:36:30|268.4||268.4||268.4||268.4||0
1757669800000|2025-09-12 09:36:40||267.9||267.9||267.9||267.9|1118
1757669810000|2025-09-12 09:36:50||268||268.1||268.1||268|0
1757669830000|2025-09-12 09:37:10|268.6|268.2|268.7|268.2|268.7|268.2|268.6|268.2|3240
1757669840000|2025-09-12 09:37:20|268.8||268.8||268.8||268.8||3886
1757669850000|2025-09-12 09:37:30|268.9|268.6|268.8|268.4|268.9|268.6|268.7|268.4|967
1757669860000|2025-09-12 09:37:40|||||||||1000
1757669870000|2025-09-12 09:37:50|269|268.6|269.2|268.7|269.3|268.7|269|268.6|1515
1757669880000|2025-09-12 09:38:00|269.3|268.8|269|268.7|269.3|268.8|269|268.7|7909
1757669890000|2025-09-12 09:38:10|269.6|268.6|269.6|269.1|269.6|269.1|269.6|268.6|15
1757669900000|2025-09-12 09:38:20|269.5|269|269.2|268.9|269.5|269|269.2|268.9|1764
1757669910000|2025-09-12 09:38:30|269.3||269.3||269.3||269.3||0
1757669920000|2025-09-12 09:38:40|269.2|268.4|268.8|268.4|269.2|268.4|268.8|268.4|29
1757669930000|2025-09-12 09:38:50|268.7|268.5|269|268.6|269|268.6|268.7|268.5|1884
1757669960000|2025-09-12 09:39:20|269.1||269||269.1||269||2318
1757669970000|2025-09-12 09:39:30|||||||||1110
1757669990000|2025-09-12 09:39:50|||||||||1848
1757670000000|2025-09-12 09:40:00|268.9|268.4|268.4|268.1|268.9|268.4|268.4|268.1|408
1757670010000|2025-09-12 09:40:10|268.3|268|268.4|268.1|268.4|268.1|268.3|268|822
1757670030000|2025-09-12 09:40:30|||||||||238
1757670040000|2025-09-12 09:40:40|268.6|268.2|268.5|268.4|268.6|268.4|268.5|268.2|293
1757670050000|2025-09-12 09:40:50||268.3||268.3||268.3||268.3|4274
1757670060000|2025-09-12 09:41:00|268.4|268.2|268.4|268.1|268.4|268.2|268.4|268.1|1210
1757670080000|2025-09-12 09:41:20|||||||||448
1757670100000|2025-09-12 09:41:40|268.3|267.7|268.2|267.7|268.3|267.7|268.2|267.7|15
1757670110000|2025-09-12 09:41:50|268.4|268.2|268.5|268.1|268.5|268.2|268.4|268.1|6001
1757670120000|2025-09-12 09:42:00|268.7||268.7||268.7||268.7||0
1757670130000|2025-09-12 09:42:10|268.6|268.2|268.1|267.8|268.6|268.2|268.1|267.8|1707
1757670140000|2025-09-12 09:42:20|268|267.9|268.1|267.9|268.1|267.9|268|267.8|16393
1757670150000|2025-09-12 09:42:30|268.3|267.8|268.5|268.2|268.5|268.2|268.3|267.8|238
1757670160000|2025-09-12 09:42:40|268.4|268.1|268.4|268.1|268.4|268.1|268.2|268.1|2753
1757670180000|2025-09-12 09:43:00|268.3|268|268.3|267.9|268.3|268|268.1|267.9|2276
1757670190000|2025-09-12 09:43:10|268.7|268|268.7|268.3|268.7|268.3|268.7|268|276
1757670210000|2025-09-12 09:43:30|||||||||654
1757670220000|2025-09-12 09:43:40|269.2|268.8|269.1|268.7|269.2|268.8|269.1|268.7|2654
1757670230000|2025-09-12 09:43:50|269.2|268.8|269.3|268.8|269.3|268.8|269.2|268.8|0
1757670240000|2025-09-12 09:44:00|269.4|268.9|268.8|268.3|269.4|268.9|268.7|268.3|359
1757670250000|2025-09-12 09:44:10|268.7||268.7||268.7||268.7||924
1757670300000|2025-09-12 09:45:00|268.6||268.5||268.6||268.5||1986
1757670310000|2025-09-12 09:45:10|||||||||314
1757670330000|2025-09-12 09:45:30|||||||||616
1757670360000|2025-09-12 09:46:00|268.3|268.2|268.2|267.9|268.3|268.2|268.2|267.8|1452
1757670370000|2025-09-12 09:46:10|268.4|268|268.2|267.9|268.4|268.1|268.2|267.9|2917
1757670380000|2025-09-12 09:46:20||268||268||268||268|138
1757670390000|2025-09-12 09:46:30|267.9|267.9|267.8|267.6|267.9|267.9|267.8|267.6|3891
1757670410000|2025-09-12 09:46:50|267.7|267.7|268.3|267.7|268.3|267.7|267.7|267.7|4107
1757670420000|2025-09-12 09:47:00|268.2|267.8|268.2|267.8|268.2|267.9|268.2|267.8|73
1757670430000|2025-09-12 09:47:10|268.1|267.9|268.1|267.8|268.1|267.9|268.1|267.8|460
1757670440000|2025-09-12 09:47:20|||||||||610
1757670450000|2025-09-12 09:47:30|268|266.2|265.3|265|268|266.3|265.3|265|2773
1757670460000|2025-09-12 09:47:40|265.4|265.1|265.6|265.1|265.6|265.1|265.4|265.1|474
1757670470000|2025-09-12 09:47:50|265.5|265.2|265.3|265|265.5|265.2|265.2|265|3904
1757670480000|2025-09-12 09:48:00|265.2||265.3||265.3||265.2||5000
1757670490000|2025-09-12 09:48:10|265.1|264.5|264.7|264.1|265.1|264.6|264.6|264.1|6814
1757670500000|2025-09-12 09:48:20|||||||||12965
1757670510000|2025-09-12 09:48:30|264.6|264.2|264.6|264.3|264.7|264.5|264.6|264.2|1754
1757670520000|2025-09-12 09:48:40|264.5|264.1|264.7|264.4|264.8|264.4|264.5|264.1|901
1757670530000|2025-09-12 09:48:50|||||||||851
1757670540000|2025-09-12 09:49:00|265|264.6|265|264.6|265|264.6|265|264.6|793
1757670550000|2025-09-12 09:49:10|264.8|264.4|264.8|264.4|264.8|264.4|264.8|264.4|169
1757670570000|2025-09-12 09:49:30|||||||||5
1757670590000|2025-09-12 09:49:50|||||||||7
1757670600000|2025-09-12 09:50:00|||||||||400
1757670610000|2025-09-12 09:50:10|264.7||264.7||264.7||264.7||1534
1757670620000|2025-09-12 09:50:20|264.9|264.5|264.7|264.2|264.9|264.6|264.7|264.2|2673
1757670630000|2025-09-12 09:50:30|||||||||11000
1757670640000|2025-09-12 09:50:40|264.6||264.7||264.7||264.6||2515
1757670650000|2025-09-12 09:50:50|264.8|264.3|264.8|264.2|264.8|264.3|264.8|264.2|1879
1757670660000|2025-09-12 09:51:00|264.7|264.3|264.7|264.3|264.7|264.3|264.7|264.3|1410
1757670670000|2025-09-12 09:51:10|264.9|264.4|264.9|264.7|264.9|264.7|264.9|264.4|3420
1757670680000|2025-09-12 09:51:20||264.5||264.5||264.5||264.5|164
1757670690000|2025-09-12 09:51:30||264.6||264.7||264.7||264.6|0
1757670710000|2025-09-12 09:51:50|265.2|264.8|265.2|264.8|265.2|264.8|265.2|264.8|2558
1757670720000|2025-09-12 09:52:00||264.9||264.9||264.9||264.9|0
1757670740000|2025-09-12 09:52:20|265.5|265|265.7|265.2|265.7|265.3|265.4|265|1989
1757670750000|2025-09-12 09:52:30||265.3||265.4||265.4||265.3|0
1757670760000|2025-09-12 09:52:40|265.3|265|265.2|265|265.3|265|265.1|264.9|3099
1757670770000|2025-09-12 09:52:50|||||||||10000
1757670780000|2025-09-12 09:53:00|265.4|265.1|265.4|265.1|265.4|265.1|265.4|265.1|2001
1757670790000|2025-09-12 09:53:10|265.7|265.2|265.1|264.8|265.7|265.5|265.1|264.8|193
1757670800000|2025-09-12 09:53:20|265||265||265||265||2431
1757670810000|2025-09-12 09:53:30|265.1||265.1||265.1||265.1||0
1757670850000|2025-09-12 09:54:10|||||||||13145
1757670870000|2025-09-12 09:54:30|||||||||4
1757670880000|2025-09-12 09:54:40|265.5|265.1|265.1|264.8|265.5|265.1|265.1|264.8|6659
1757670890000|2025-09-12 09:54:50|265.2|264.9|265.5|265.1|265.5|265.1|265.2|264.9|1647
1757670910000|2025-09-12 09:55:10|||||||||7334
1757670930000|2025-09-12 09:55:30|||||||||2666
1757670950000|2025-09-12 09:55:50|||||||||8365
1757670970000|2025-09-12 09:56:10|265.4|265|265.4|265|265.4|265|265.3|264.9|1124
1757671000000|2025-09-12 09:56:40|265.3||265.3||265.3||265.3||47
1757671020000|2025-09-12 09:57:00|265.1|264.9|265.1|264.9|265.1|264.9|265.1|264.9|3048
1757671030000|2025-09-12 09:57:10|265.2|265|265.3|264.9|265.4|265.2|265.2|264.9|1029
1757671040000|2025-09-12 09:57:20|265.2||265.2||265.2||265.2||5
1757671050000|2025-09-12 09:57:30|||||||||398
1757671070000|2025-09-12 09:57:50|265|265|265|264.9|265|265|265|264.9|1024
1757671080000|2025-09-12 09:58:00||264.6||264.7||264.7||264.6|614
1757671090000|2025-09-12 09:58:10||264.6||264.7||264.7||264.6|1094
1757671100000|2025-09-12 09:58:20|||||||||5
1757671130000|2025-09-12 09:58:50|264.9|264.6|264.9|264.6|264.9|264.6|264.9|264.6|440
1757671140000|2025-09-12 09:59:00|264.8|264.2|264.6|264.2|264.8|264.2|264.6|264.2|3543
1757671150000|2025-09-12 09:59:10|264.8|264.3|266|265.8|266.4|265.8|264.8|264.3|2890
1757671160000|2025-09-12 09:59:20||265.6||265.7||265.7||265.6|1299
1757671170000|2025-09-12 09:59:30|266.1|265.8|266|265.8|266.1|265.9|266|265.8|728
1757671180000|2025-09-12 09:59:40|266.1|265.9|266.5|266.1|266.5|266.1|266.1|265.8|228
1757671190000|2025-09-12 09:59:50|266.3|265.9|266.3|265.9|266.3|265.9|266.3|265.9|891
1757671200000|2025-09-12 10:00:00|266.4|266.2|266.3|266.2|266.4|266.2|266.3|266|1873
1757671210000|2025-09-12 10:00:10|266.1|265.9|266|265.7|266.1|265.9|266|265.5|1759
1757671220000|2025-09-12 10:00:20|||||||||257
1757671240000|2025-09-12 10:00:40|||||||||325
1757671260000|2025-09-12 10:01:00|265.9|265.6|265.7|265.3|265.9|265.6|265.7|265.2|720
1757671270000|2025-09-12 10:01:10|||||||||931
1757671290000|2025-09-12 10:01:30|265.6|265|265.6|265.1|265.6|265.1|265.6|265|0
1757671300000|2025-09-12 10:01:40||265||265.1||265.1||265|1
1757671310000|2025-09-12 10:01:50||265.2||265.2||265.2||265.2|0
1757671320000|2025-09-12 10:02:00||265.4||265.4||265.4||265.4|2371
1757671330000|2025-09-12 10:02:10|265.7|265.5|265.7|265.5|265.7|265.5|265.7|265.5|691
1757671360000|2025-09-12 10:02:40|||||||||100
1757671380000|2025-09-12 10:03:00|265.5|265.3|265.4|265.3|265.5|265.3|265.4|265.3|569
1757671390000|2025-09-12 10:03:10|265.2|264.8|265.3|265.1|265.3|265.1|265.2|264.8|2763
1757671400000|2025-09-12 10:03:20|||||||||2100
1757671410000|2025-09-12 10:03:30|||||||||3751
1757671420000|2025-09-12 10:03:40|||||||||1196
1757671430000|2025-09-12 10:03:50|265.5|265.3|265.4|265.3|265.5|265.3|265.4|265.3|6344
1757671440000|2025-09-12 10:04:00|265.6|265.2|265.6|265.2|265.6|265.2|265.5|265.2|860
1757671450000|2025-09-12 10:04:10|265.5|265.1|265.4|265.1|265.5|265.1|265.4|265.1|1301
1757671470000|2025-09-12 10:04:30|||||||||4300
1757671480000|2025-09-12 10:04:40|265.6|265.2|265.6|265.2|265.6|265.2|265.6|265.2|253
1757671490000|2025-09-12 10:04:50|265.4|264.9|265.3|265|265.4|265|265.3|264.9|800
1757671510000|2025-09-12 10:05:10|265.2||265.3||265.3||265.2||408
1757671520000|2025-09-12 10:05:20|265.4|265.1|265.4|265.1|265.4|265.2|265.4|265.1|1135
1757671560000|2025-09-12 10:06:00|265.5|265.3|266.3|266.1|266.4|266.1|265.5|265.3|3138
1757671570000|2025-09-12 10:06:10||265.8||265.8||265.8||265.8|556
1757671580000|2025-09-12 10:06:20||265.9||266||266||265.9|0
1757671600000|2025-09-12 10:06:40||266.1||266||266.1||266|0
1757671610000|2025-09-12 10:06:50||265.9||265.9||265.9||265.9|0
1757671620000|2025-09-12 10:07:00|||||||||337
1757671630000|2025-09-12 10:07:10|||||||||72
1757671640000|2025-09-12 10:07:20|||||||||80
1757671650000|2025-09-12 10:07:30|266.2|265.8|266.2|265.8|266.2|265.8|266.2|265.8|791
1757671670000|2025-09-12 10:07:50|||||||||1196
1757671690000|2025-09-12 10:08:10|266.1||266.1||266.1||266.1||2732
1757671700000|2025-09-12 10:08:20|||||||||272
1757671720000|2025-09-12 10:08:40|||||||||87
1757671730000|2025-09-12 10:08:50|266.7|265.9|266.7|266.3|266.7|266.3|266.7|265.9|1159
1757671740000|2025-09-12 10:09:00|||||||||4847
1757671750000|2025-09-12 10:09:10|266.2|265.8|266.2|265.9|266.2|265.9|266.2|265.8|326
1757671760000|2025-09-12 10:09:20|||||||||2239
1757671770000|2025-09-12 10:09:30|266.8|266|266.1|265.6|266.8|266.3|266.1|265.6|2248
1757671780000|2025-09-12 10:09:40|266|265.3|265.8|265.3|266|265.3|265.8|265.3|6297
1757671810000|2025-09-12 10:10:10||265.4||265.4||265.4||265.4|1450
1757671820000|2025-09-12 10:10:20|||||||||37
1757671830000|2025-09-12 10:10:30|||||||||182
1757671840000|2025-09-12 10:10:40|||||||||9451
1757671860000|2025-09-12 10:11:00|265.9|265.7|265.9|265.7|265.9|265.7|265.9|265.7|1604
1757671870000|2025-09-12 10:11:10|266|265.8|266|265.7|266|265.8|266|265.7|2221
1757671880000|2025-09-12 10:11:20|||||||||100
1757671890000|2025-09-12 10:11:30|||||||||800
1757671900000|2025-09-12 10:11:40|265.9|265.8|266.1|265.9|266.1|265.9|265.9|265.8|2023
1757671910000|2025-09-12 10:11:50|266.2|266.1|266.3|266.2|266.3|266.2|266.2|266.1|734
1757671920000|2025-09-12 10:12:00|266.6|266.4|266.2|265.9|266.6|266.4|266.2|265.8|1126
1757671930000|2025-09-12 10:12:10|||||||||563
1757671940000|2025-09-12 10:12:20|266.1|265.8|266.2|265.9|266.2|265.9|266.1|265.8|95
1757671960000|2025-09-12 10:12:40|||||||||376
1757671970000|2025-09-12 10:12:50|266.1|265.8|266.2|265.8|266.2|266|266.1|265.8|10133
1757671980000|2025-09-12 10:13:00||265.7||265.7||265.7||265.7|510
1757671990000|2025-09-12 10:13:10||266||266||266||266|0
1757672030000|2025-09-12 10:13:50|266.1|265.9|265.8|265.5|266.1|265.9|265.8|265.3|993
1757672040000|2025-09-12 10:14:00|||||||||652
1757672060000|2025-09-12 10:14:20|265.6|265.3|265.6|265.4|265.6|265.4|265.6|265.2|2123
1757672080000|2025-09-12 10:14:40|265.5|265.2|265.5|265.2|265.5|265.2|265.5|265.2|588
1757672090000|2025-09-12 10:14:50|265.4|265.1|265.3|265.2|265.4|265.2|265.3|265.1|1818
1757672100000|2025-09-12 10:15:00|265.4|265.1|265.3|265.1|265.4|265.1|265.3|265.1|125
1757672110000|2025-09-12 10:15:10||264.9||264.9||264.9||264.9|540
1757672120000|2025-09-12 10:15:20||265||265||265||265|371
1757672130000|2025-09-12 10:15:30||264.9||264.9||264.9||264.9|0
1757672140000|2025-09-12 10:15:40|265.5|265.2|265.4|264.9|265.5|265.2|265.4|264.9|1637
1757672150000|2025-09-12 10:15:50||265||265.1||265.2||265|0
1757672200000|2025-09-12 10:16:40|||||||||3000
1757672220000|2025-09-12 10:17:00|||||||||1367
1757672240000|2025-09-12 10:17:20|||||||||188
1757672260000|2025-09-12 10:17:40|||||||||15
1757672280000|2025-09-12 10:18:00|265.2|265|265|264.5|265.2|265|264.7|264.2|1773
1757672290000|2025-09-12 10:18:10|264.8|264.4|265.1|264.8|265.1|264.8|264.8|264.4|844
1757672300000|2025-09-12 10:18:20|||||||||658
1757672320000|2025-09-12 10:18:40|||||||||1221
1757672330000|2025-09-12 10:18:50|265|264.9|265.1|265|265.1|265|265|264.9|36718
1757672340000|2025-09-12 10:19:00|265|264.7|265.1|264.8|265.1|264.8|264.9|264.6|1562
1757672370000|2025-09-12 10:19:30|264.6|264.7|264.6|264.4|264.7|264.8|264.5|264|4810
1757672380000|2025-09-12 10:19:40|264.7|264.6|264.7|264.6|264.7|264.6|264.7|264.6|1079
1757672410000|2025-09-12 10:20:10|264.9|264.5|264.7|264.6|265|264.6|264.7|264.5|1327
1757672420000|2025-09-12 10:20:20||264.4||264.4||264.4||264.4|547
1757672430000|2025-09-12 10:20:30|265.2|264.7|265.2|264.7|265.2|264.7|265.2|264.7|152
1757672440000|2025-09-12 10:20:40||264.6||264.6||264.6||264.6|0
1757672450000|2025-09-12 10:20:50|265|264.4|265|264.4|265|264.4|265|264.4|1498
1757672460000|2025-09-12 10:21:00|265.1|264.8|265.1|264.8|265.1|264.8|265.1|264.8|616
1757672500000|2025-09-12 10:21:40|||||||||225
1757672520000|2025-09-12 10:22:00|265|264|265|264.6|265|264.7|264.5|264|2083
1757672530000|2025-09-12 10:22:10|265.1|264.8|265.1|264.6|265.1|264.8|265|264.6|1250
1757672540000|2025-09-12 10:22:20|||||||||1082
1757672550000|2025-09-12 10:22:30|265|264.1|264.5|264.1|265|264.4|264.5|264|3839
1757672560000|2025-09-12 10:22:40|264.4|264|264.3|264|264.4|264|264.3|264|29
1757672580000|2025-09-12 10:23:00|264.8|264.4|264.7|264.3|264.8|264.4|264.6|264.3|4609
1757672590000|2025-09-12 10:23:10|264.4|264.1|264.8|264.5|264.8|264.5|264.4|264.1|2330
1757672600000|2025-09-12 10:23:20|264.7|264.4|264.9|264.6|264.9|264.6|264.7|264.4|1592
1757672620000|2025-09-12 10:23:40|264.8|264.3|264.2|263.6|264.8|264.3|264.2|263.6|706
1757672630000|2025-09-12 10:23:50|264.1|263.4|264.1|263.4|264.1|263.4|264.1|263.4|301
1757672650000|2025-09-12 10:24:10|||||||||50
1757672670000|2025-09-12 10:24:30|||||||||188
1757672680000|2025-09-12 10:24:40|263.6|263.1|263|262.4|263.6|263.1|263|262.4|25299
1757672690000|2025-09-12 10:24:50|262.9|262.3|262.8|262.3|262.9|262.3|262.8|262.1|3866
1757672700000|2025-09-12 10:25:00|262.6|262.2|262.5|262|262.7|262.3|262.5|262|4774
1757672710000|2025-09-12 10:25:10|262.7|262.1|262.9|262.6|263|262.6|262.7|262.1|20238
1757672720000|2025-09-12 10:25:20|||||||||115
1757672730000|2025-09-12 10:25:30||262.5||262.3||262.5||262.3|2538
1757672790000|2025-09-12 10:26:30|||||||||2000
1757672830000|2025-09-12 10:27:10|262.5|262|262.5|262|262.5|262|262.5|262|5002
1757672840000|2025-09-12 10:27:20|262.7|262.4|262.9|262.7|262.9|262.7|262.7|262.3|13484
1757672850000|2025-09-12 10:27:30|263.2|262.8|262.9|262.7|263.2|262.8|262.9|262.7|4477
1757672860000|2025-09-12 10:27:40|262.7|262.6|262.7|262.1|262.7|262.6|262.7|262.1|1006
1757672870000|2025-09-12 10:27:50|262.5|262.4|262.7|262.4|262.7|262.4|262.5|262.4|103
1757672880000|2025-09-12 10:28:00|||||||||2500
1757672900000|2025-09-12 10:28:20|262.5|262|262.1|261.5|262.5|262|262.1|261.5|2948
1757672910000|2025-09-12 10:28:30||261.6||261.5||261.6||261.4|3881
1757672920000|2025-09-12 10:28:40|262|261.6|262|261.5|262|261.8|262|261.5|3374
1757672930000|2025-09-12 10:28:50||261.6||261.8||261.8||261.6|1538
1757672940000|2025-09-12 10:29:00||261.6||261.6||261.6||261.6|204
1757672950000|2025-09-12 10:29:10|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|4860
1757672960000|2025-09-12 10:29:20|261.6|261.5|261.8|261.6|261.8|261.6|261.6|261.5|8709
1757672970000|2025-09-12 10:29:30|262.1|262|262.1|261.7|262.1|262|262.1|261.7|1390
1757672980000|2025-09-12 10:29:40|262|261.6|262.1|261.7|262.1|261.7|262|261.6|1
1757673000000|2025-09-12 10:30:00||261.6||261.6||261.6||261.6|0
1757673020000|2025-09-12 10:30:20|||||||||8233
1757673030000|2025-09-12 10:30:30|||||||||56
1757673040000|2025-09-12 10:30:40|261.8|261.7|261.8|261.3|261.8|261.7|261.8|261.3|3921
1757673050000|2025-09-12 10:30:50|||||||||100
1757673060000|2025-09-12 10:31:00||261.4||261.4||261.4||261.4|0
1757673070000|2025-09-12 10:31:10||261.5||261.5||261.5||261.5|946
1757673110000|2025-09-12 10:31:50|||||||||5
1757673130000|2025-09-12 10:32:10|||||||||4174
1757673140000|2025-09-12 10:32:20|||||||||1001
1757673150000|2025-09-12 10:32:30|261.9|261.8|262.1|261.9|262.1|261.9|261.9|261.8|641
1757673160000|2025-09-12 10:32:40||261.8||261.8||261.8||261.8|2630
1757673170000|2025-09-12 10:32:50|||||||||3
1757673180000|2025-09-12 10:33:00|||||||||500
1757673190000|2025-09-12 10:33:10|262|261.9|262|261.7|262|261.9|262|261.7|3668
1757673200000|2025-09-12 10:33:20|262.1||262||262.1||262||1802
1757673210000|2025-09-12 10:33:30|||||||||621
1757673220000|2025-09-12 10:33:40|||||||||550
1757673230000|2025-09-12 10:33:50||261.8||261.8||261.8||261.8|2277
1757673240000|2025-09-12 10:34:00||261.7||261.7||261.7||261.7|310
1757673250000|2025-09-12 10:34:10|||||||||238
1757673260000|2025-09-12 10:34:20|||||||||3412
1757673270000|2025-09-12 10:34:30|||||||||1099
1757673280000|2025-09-12 10:34:40|||||||||550
1757673300000|2025-09-12 10:35:00||261.8||261.8||261.8||261.8|250
1757673310000|2025-09-12 10:35:10|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|210
1757673320000|2025-09-12 10:35:20|||||||||2000
1757673330000|2025-09-12 10:35:30|||||||||326
1757673340000|2025-09-12 10:35:40|||||||||175
1757673360000|2025-09-12 10:36:00|261.7|261.5|261.7|261.5|261.7|261.5|261.7|261.5|327
1757673370000|2025-09-12 10:36:10|261.6|261.6|261.8|261.5|261.8|261.6|261.6|261.5|86
1757673380000|2025-09-12 10:36:20||261.6||261.6||261.6||261.6|189
1757673390000|2025-09-12 10:36:30||261.5||261.5||261.5||261.5|400
1757673410000|2025-09-12 10:36:50|||||||||60
1757673420000|2025-09-12 10:37:00|||||||||1
1757673430000|2025-09-12 10:37:10|261.7|261.3|261.6|261.2|261.7|261.3|261.5|261.2|1449
1757673450000|2025-09-12 10:37:30|261.5||261.4||261.5||261.3||3305
1757673460000|2025-09-12 10:37:40|||||||||33
1757673470000|2025-09-12 10:37:50|||||||||1275
1757673480000|2025-09-12 10:38:00|||||||||740
1757673490000|2025-09-12 10:38:10|||||||||438
1757673500000|2025-09-12 10:38:20|||||||||134
1757673510000|2025-09-12 10:38:30|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|556
1757673520000|2025-09-12 10:38:40||261.5||261.5||261.5||261.5|0
1757673530000|2025-09-12 10:38:50||261.4||261.4||261.5||261.4|0
1757673540000|2025-09-12 10:39:00||261.3||261.3||261.3||261.3|8620
1757673550000|2025-09-12 10:39:10||261.5||261.4||261.5||261.4|1233
1757673590000|2025-09-12 10:39:50|||||||||946
1757673600000|2025-09-12 10:40:00|261.6||261.6||261.6||261.6||0
1757673610000|2025-09-12 10:40:10|261.7|261.2|261.6|261.1|261.7|261.2|261.6|261.1|1095
1757673620000|2025-09-12 10:40:20||261.2||261.2||261.2||261.1|0
1757673630000|2025-09-12 10:40:30|||||||||859
1757673640000|2025-09-12 10:40:40|261.7|261.3|261.7|261.5|261.7|261.5|261.7|261.3|588
1757673650000|2025-09-12 10:40:50|261.8|261.6|261.8|261.5|262.1|261.6|261.7|261.5|828
1757673660000|2025-09-12 10:41:00|261.7|261.2|261.8|261.3|261.8|261.3|261.7|261.1|3488
1757673670000|2025-09-12 10:41:10||261.2||261.2||261.3||261.2|187
1757673720000|2025-09-12 10:42:00|261.6|261.3|261.3|261.2|261.8|261.4|261.3|261.2|577
1757673730000|2025-09-12 10:42:10|261.8|261.3|261.8|261.3|261.8|261.3|261.8|261.3|10390
1757673750000|2025-09-12 10:42:30|261.6|261|261.1|260.6|261.6|261|261.1|260.6|5290
1757673760000|2025-09-12 10:42:40|260.7|260.1|261|260.7|261|260.7|260.6|260.1|5057
1757673770000|2025-09-12 10:42:50|260.9|260.8|260.9|260.7|260.9|260.8|260.9|260.7|2257
1757673780000|2025-09-12 10:43:00|||||||||1275
1757673790000|2025-09-12 10:43:10|261|260.8|261|260.8|261|260.8|261|260.8|237
1757673800000|2025-09-12 10:43:20||260.7||260.8||260.8||260.7|4740
1757673810000|2025-09-12 10:43:30|||||||||400
1757673820000|2025-09-12 10:43:40|261.1|261|261.4|261|261.4|261|261.1|261|303
1757673830000|2025-09-12 10:43:50|261.3|261.1|261.4|261|261.4|261.1|261.3|260.9|876
1757673840000|2025-09-12 10:44:00|||||||||3805
1757673860000|2025-09-12 10:44:20||261.1||261||261.1||261|53958
1757673880000|2025-09-12 10:44:40|261|261.1|260.6|260.1|261|261.1|260.6|260.1|3552
1757673890000|2025-09-12 10:44:50||260.2||260.2||260.2||260.2|12
1757673900000|2025-09-12 10:45:00||260.3||260.3||260.3||260.3|799
1757673910000|2025-09-12 10:45:10||260.2||260.2||260.2||260.2|402
1757673920000|2025-09-12 10:45:20|||||||||33
1757673930000|2025-09-12 10:45:30|260.4|260.1|260.4|260.1|260.4|260.1|260.4|260.1|4643
1757673940000|2025-09-12 10:45:40|260.5|260.3|260.3|259.8|260.5|260.3|260|259.5|11549
1757673950000|2025-09-12 10:45:50|||||||||5000
1757673960000|2025-09-12 10:46:00|260.2||260.2||260.2||260.2||0
1757673970000|2025-09-12 10:46:10|259.9|259.5|260|259.5|260|259.6|259.6|259.2|6340
1757673980000|2025-09-12 10:46:20|259.9|259.4|260|259.4|260|259.4|259.9|259.4|905
1757673990000|2025-09-12 10:46:30||259.5||259.6||259.6||259.5|0
1757674010000|2025-09-12 10:46:50||259.9||259.6||259.9||259.6|20
1757674020000|2025-09-12 10:47:00|259.9|259.5|259.7|259.3|259.9|259.5|259.7|259.3|2592
1757674030000|2025-09-12 10:47:10||259.4||259.4||259.5||259.4|4452
1757674040000|2025-09-12 10:47:20|259.6|259.1|259.7|259.4|259.7|259.4|259.6|259.1|3082
1757674050000|2025-09-12 10:47:30||259.5||259.4||259.5||259.4|5508
1757674060000|2025-09-12 10:47:40|||||||||1204
1757674070000|2025-09-12 10:47:50|||||||||26
1757674080000|2025-09-12 10:48:00|260.1|259.9|260|259.7|260.1|260|260|259.7|771
1757674090000|2025-09-12 10:48:10|259.9|259.2|259.7|259.4|259.9|259.4|259.5|259.1|1060
1757674100000|2025-09-12 10:48:20|||||||||94
1757674110000|2025-09-12 10:48:30|||||||||1
1757674120000|2025-09-12 10:48:40|||||||||1095
1757674140000|2025-09-12 10:49:00|260|259.5|260|259.7|260|259.7|260|259.5|870
1757674150000|2025-09-12 10:49:10|259.9|259.6|260|259.4|260|259.6|259.8|259.4|8249
1757674160000|2025-09-12 10:49:20||259.5||259.5||259.5||259.5|0
1757674170000|2025-09-12 10:49:30|||||||||30
1757674180000|2025-09-12 10:49:40|||||||||2535
1757674190000|2025-09-12 10:49:50|||||||||3
1757674220000|2025-09-12 10:50:20||259.6||259.5||259.6||259.5|253
1757674240000|2025-09-12 10:50:40|||||||||626
1757674250000|2025-09-12 10:50:50|259.9||260||260||259.9||0
1757674260000|2025-09-12 10:51:00||259.6||259.6||259.6||259.6|0
1757674270000|2025-09-12 10:51:10|259.9|259.4|259.8|259.5|259.9|259.5|259.8|259.4|846
1757674280000|2025-09-12 10:51:20|||||||||896
1757674290000|2025-09-12 10:51:30|259.7|259.6|259.8|259.5|259.8|259.6|259.7|259.5|1126
1757674300000|2025-09-12 10:51:40|259.7|259.4|259.8|259.5|259.8|259.5|259.7|259.4|1470
1757674310000|2025-09-12 10:51:50||259.4||259.5||259.5||259.4|381
1757674320000|2025-09-12 10:52:00|||||||||11
1757674330000|2025-09-12 10:52:10|259.7|259.4|259.7|259.1|259.7|259.4|259.7|259.1|26168
1757674340000|2025-09-12 10:52:20||259.2||259.2||259.2||259.2|25000
1757674350000|2025-09-12 10:52:30||259.3||259.3||259.3||259.3|3454
1757674360000|2025-09-12 10:52:40|||||||||191
1757674370000|2025-09-12 10:52:50||259.4||259.5||259.5||259.4|1381
1757674380000|2025-09-12 10:53:00|260|259.7|260|259.6|260|259.7|260|259.6|757
1757674390000|2025-09-12 10:53:10|||||||||4220
1757674400000|2025-09-12 10:53:20||259.7||259.7||259.7||259.7|3750
1757674410000|2025-09-12 10:53:30|||||||||38114
1757674420000|2025-09-12 10:53:40|260.3|260.1|260.6|260.3|260.6|260.3|260.3|260.1|1864
1757674430000|2025-09-12 10:53:50|260.5|260.2|260.5|260.2|260.5|260.2|260.5|260.2|105
1757674440000|2025-09-12 10:54:00|260.4|260.1|260.3|260|260.4|260.1|260.3|260|2294
1757674450000|2025-09-12 10:54:10|260.2|260.6|261.1|260.8|261.1|260.9|260.2|260.5|3854
1757674460000|2025-09-12 10:54:20||260.9||260.8||260.9||260.7|653
1757674470000|2025-09-12 10:54:30|261.2|260.9|261.2|260.8|261.2|260.9|261.2|260.8|1477
1757674480000|2025-09-12 10:54:40|||||||||8526
1757674500000|2025-09-12 10:55:00|261.1|261|261.1|261|261.1|261|261|260.7|3043
1757674510000|2025-09-12 10:55:10|261.3||261.3||261.3||261.3||9833
1757674530000|2025-09-12 10:55:30|261.2||261.3||261.3||261.2||0
1757674540000|2025-09-12 10:55:40|||||||||2500
1757674560000|2025-09-12 10:56:00|261.2|260.8|261|260.9|261.2|260.9|261|260.8|160
1757674570000|2025-09-12 10:56:10|||||||||494
1757674620000|2025-09-12 10:57:00|261.1||261.1||261.1||261.1||20
1757674650000|2025-09-12 10:57:30||260.8||260.8||260.8||260.8|11384
1757674660000|2025-09-12 10:57:40|261.5|261|261.5|261|261.5|261|261.5|261|1354
1757674670000|2025-09-12 10:57:50||261.1||261.1||261.1||261.1|250
1757674680000|2025-09-12 10:58:00|261.4|261|261.3|260.9|261.4|261|261.2|260.9|2027
1757674700000|2025-09-12 10:58:20|||||||||382
1757674710000|2025-09-12 10:58:30|261.2|260|260.8|260.3|261.2|260.3|260.8|260|1272
1757674720000|2025-09-12 10:58:40||260.5||260.5||260.5||260.5|851
1757674730000|2025-09-12 10:58:50|||||||||414
1757674740000|2025-09-12 10:59:00|||||||||446
1757674750000|2025-09-12 10:59:10|||||||||57
1757674760000|2025-09-12 10:59:20|||||||||4789
1757674770000|2025-09-12 10:59:30|||||||||949
1757674780000|2025-09-12 10:59:40|261.3|260.6|261.3|260.8|261.3|260.9|261.3|260.6|867
1757674790000|2025-09-12 10:59:50|||||||||1950
1757674800000|2025-09-12 11:00:00|261.2|260.7|261.3|261|261.3|261|261.2|260.7|7513
1757674810000|2025-09-12 11:00:10|||||||||703
1757674820000|2025-09-12 11:00:20|||||||||4
1757674830000|2025-09-12 11:00:30|||||||||5957
1757674840000|2025-09-12 11:00:40|||||||||1250
1757674850000|2025-09-12 11:00:50|||||||||1900
1757674860000|2025-09-12 11:01:00|||||||||3824
1757674870000|2025-09-12 11:01:10||261.1||261.1||261.1||261.1|6
1757674880000|2025-09-12 11:01:20|261.2|261.2|262|261.6|262|261.6|261.2|261|2341
1757674890000|2025-09-12 11:01:30|262.5|261.7|262.4|261.7|262.5|261.7|262.4|261.7|1964
1757674900000|2025-09-12 11:01:40|||||||||1971
1757674920000|2025-09-12 11:02:00|262.3|261.9|263.2|262.6|263.6|262.8|262.3|261.9|8126
1757674930000|2025-09-12 11:02:10|||||||||189
1757674940000|2025-09-12 11:02:20||263||263||263||263|3942
1757674950000|2025-09-12 11:02:30|263.5|263.1|263.7|263|263.8|263.1|263.5|263|1808
1757674960000|2025-09-12 11:02:40|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.9|981
1757674970000|2025-09-12 11:02:50|263.4||263.4||263.4||263.4||5000
1757674980000|2025-09-12 11:03:00||263||263||263||263|1771
1757674990000|2025-09-12 11:03:10|263.5|263.3|263.5|263.2|263.5|263.3|263.5|263.2|2668
1757675000000|2025-09-12 11:03:20|264.2|263.6|264.2|263.6|264.2|263.6|264.2|263.6|1253
1757675010000|2025-09-12 11:03:30|264.3||264.3||264.4||264.3||600
1757675030000|2025-09-12 11:03:50|||||||||3010
1757675040000|2025-09-12 11:04:00||263.7||263.7||263.7||263.7|9404
1757675060000|2025-09-12 11:04:20|264.9|264.3|264.9|264.3|264.9|264.3|264.9|264.3|375
1757675070000|2025-09-12 11:04:30|264.3|264.5|264.3|264|264.3|264.5|264.3|263.9|1662
1757675080000|2025-09-12 11:04:40|264.2|263.8|264.2|263.8|264.2|263.8|264.2|263.8|158
1757675090000|2025-09-12 11:04:50|264.8|264.1|264.3|264.1|264.8|264.1|264.3|264.1|1331
1757675100000|2025-09-12 11:05:00|264.1|264|263.7|263.2|264.1|264|263.7|263.2|532
1757675110000|2025-09-12 11:05:10|263.6|263.1|263.6|263.1|263.6|263.1|263.6|263.1|28
1757675120000|2025-09-12 11:05:20|||||||||4901
1757675140000|2025-09-12 11:05:40|263.2|262.7|263.1|262.8|263.2|262.8|263.1|262.7|269
1757675150000|2025-09-12 11:05:50|262.9||262.9||262.9||262.9||0
1757675160000|2025-09-12 11:06:00|263|262.9|263.1|262.7|263.1|262.9|262.9|262.7|2976
1757675180000|2025-09-12 11:06:20|||||||||19189
1757675190000|2025-09-12 11:06:30|||||||||4
1757675200000|2025-09-12 11:06:40|||||||||1000
1757675220000|2025-09-12 11:07:00|||||||||28977
1757675230000|2025-09-12 11:07:10|||||||||5000
1757675250000|2025-09-12 11:07:30|||||||||28443
1757675260000|2025-09-12 11:07:40|263|262.9|263|262.9|263|262.9|263|262.9|1046
1757675270000|2025-09-12 11:07:50|263.2|263|263.2|263|263.2|263|263.2|263|380
1757675280000|2025-09-12 11:08:00|263.1||263.1||263.1||263.1||2541
1757675290000|2025-09-12 11:08:10|263.2|263.1|263.2|263.1|263.2|263.1|263.2|263.1|32506
1757675300000|2025-09-12 11:08:20|263.3|263.2|263.3|263.2|263.3|263.2|263.3|263.2|1973
1757675310000|2025-09-12 11:08:30|263|262.9|262.8|262.5|263|262.9|262.8|262.5|1691
1757675340000|2025-09-12 11:09:00|262.6|262.3|262.6|262.4|262.6|262.5|262.6|262.3|974
1757675350000|2025-09-12 11:09:10|262.8|262.5|262.8|262.5|262.8|262.5|262.8|262.5|786
1757675370000|2025-09-12 11:09:30|||||||||755
1757675380000|2025-09-12 11:09:40|263.9|263.4|263.8|263.5|263.9|263.5|263.8|263.4|1721
1757675390000|2025-09-12 11:09:50|263.7|263.6|263.7|263.4|263.7|263.6|263.7|263.3|1465
1757675400000|2025-09-12 11:10:00|263.6|263.3|263.6|263.2|263.6|263.3|263.6|263|841
1757675420000|2025-09-12 11:10:20||263||263||263||263|0
1757675450000|2025-09-12 11:10:50|263.5|262.7|263.3|262.9|263.5|263|263.3|262.7|1788
1757675460000|2025-09-12 11:11:00|||||||||40
1757675470000|2025-09-12 11:11:10|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|1081
1757675530000|2025-09-12 11:12:10|263||262.9||263||262.9||298
1757675540000|2025-09-12 11:12:20|263|262.6|263|262.7|263|262.7|263|262.6|211
1757675550000|2025-09-12 11:12:30|263.2|263|263.6|263.2|263.6|263.2|263.2|263|1940
1757675570000|2025-09-12 11:12:50|||||||||1587
1757675580000|2025-09-12 11:13:00||263.3||263.3||263.3||263.3|0
1757675590000|2025-09-12 11:13:10|264.1|263.8|264.1|263.7|264.1|263.8|264.1|263.7|3407
1757675600000|2025-09-12 11:13:20|||||||||90
1757675610000|2025-09-12 11:13:30|||||||||56
1757675640000|2025-09-12 11:14:00|264|263.4|263.8|263.5|264|263.5|263.8|263.4|2
1757675650000|2025-09-12 11:14:10|263.7|263.2|263.7|263.4|263.7|263.4|263.7|263.2|739
1757675660000|2025-09-12 11:14:20|||||||||318
1757675670000|2025-09-12 11:14:30||263.3||263.3||263.3||263.3|1628
1757675680000|2025-09-12 11:14:40||263.2||263.3||263.3||263.2|381
1757675690000|2025-09-12 11:14:50|263.6||263.7||263.7||263.6||201
1757675710000|2025-09-12 11:15:10|||||||||531
1757675720000|2025-09-12 11:15:20||263.4||263.4||263.4||263.4|380
1757675750000|2025-09-12 11:15:50||263.3||263.3||263.3||263.3|0
1757675780000|2025-09-12 11:16:20|263.6||263.7||263.7||263.6||940
1757675810000|2025-09-12 11:16:50|||||||||3455
1757675820000|2025-09-12 11:17:00|263.5|262.9|263.4|263.2|263.5|263.2|263.4|262.9|2827
1757675830000|2025-09-12 11:17:10||263.3||263.1||263.3||262.9|175
1757675840000|2025-09-12 11:17:20|||||||||500
1757675850000|2025-09-12 11:17:30||263||263||263||263|2421
1757675860000|2025-09-12 11:17:40|||||||||146
1757675870000|2025-09-12 11:17:50||263.1||263.1||263.1||263.1|1
1757675890000|2025-09-12 11:18:10|263.1|262.9|263|262.4|263.1|262.9|263|262.4|2317
1757675900000|2025-09-12 11:18:20|262.9|262.8|262.7|262.3|262.9|262.8|262.7|262.2|2912
1757675910000|2025-09-12 11:18:30||262.2||262.1||262.2||262.1|0
1757675920000|2025-09-12 11:18:40|262.6|262.2|262.6|262.2|262.6|262.2|262.5|262.2|2663
1757675930000|2025-09-12 11:18:50|||||||||12
1757675960000|2025-09-12 11:19:20|262.4|262.1|262.4|262.2|262.5|262.2|262.4|262.1|639
1757675970000|2025-09-12 11:19:30|||||||||1
1757675980000|2025-09-12 11:19:40|262.3|262.1|262.4|262.1|262.4|262.1|262.3|262.1|761
1757675990000|2025-09-12 11:19:50|||||||||177
1757676000000|2025-09-12 11:20:00||262.2||262.2||262.2||262.2|2149
1757676010000|2025-09-12 11:20:10|262.2|262.1|262.2|262.1|262.2|262.1|262.2|262.1|510
1757676020000|2025-09-12 11:20:20|||||||||387
1757676030000|2025-09-12 11:20:30|262.3||262.3||262.3||262.3||100
1757676040000|2025-09-12 11:20:40|262.1|261.6|262.1|261.4|262.1|261.6|262.1|261.4|754
1757676050000|2025-09-12 11:20:50|262|261.7|261.9|261.2|262|261.7|261.9|261.2|790
1757676060000|2025-09-12 11:21:00|261.8|261.3|261.8|261.3|261.8|261.4|261.8|261.2|2700
1757676070000|2025-09-12 11:21:10||261.4||261.5||261.5||261.4|100
1757676100000|2025-09-12 11:21:40|261.9|261.7|261.9|261.7|261.9|261.7|261.9|261.7|125
1757676110000|2025-09-12 11:21:50||261.6||261.6||261.7||261.6|0
1757676120000|2025-09-12 11:22:00|||||||||1993
1757676170000|2025-09-12 11:22:50|||||||||25
1757676180000|2025-09-12 11:23:00|261.8|261.5|261.8|261.5|261.8|261.5|261.8|261.5|10251
1757676230000|2025-09-12 11:23:50|||||||||3828
1757676240000|2025-09-12 11:24:00|||||||||3000
1757676250000|2025-09-12 11:24:10|261.7|261.4|261.7|261.4|261.7|261.4|261.7|261.4|578
1757676270000|2025-09-12 11:24:30|||||||||120
1757676280000|2025-09-12 11:24:40|261.6|261.1|261.5|261.1|261.6|261.1|261.5|261.1|281
1757676300000|2025-09-12 11:25:00||261||261||261||261|0
1757676310000|2025-09-12 11:25:10|261.4||261.4||261.4||261.4||0
1757676320000|2025-09-12 11:25:20|261.3||261.4||261.4||261.3||500
1757676340000|2025-09-12 11:25:40|261.3|261.3|261.8|261.5|261.8|261.7|261.3|261.3|1451
1757676370000|2025-09-12 11:26:10|||||||||178
1757676410000|2025-09-12 11:26:50|261.6|261.4|261.6|261.4|261.6|261.4|261.6|261.4|108
1757676420000|2025-09-12 11:27:00|261.5|261.2|261.5|261.2|261.5|261.2|261.5|261.2|590
1757676430000|2025-09-12 11:27:10|261.3|261.1|261.5|261.4|261.5|261.4|261.3|261|334
1757676460000|2025-09-12 11:27:40|261.6||261.6||261.6||261.6||623
1757676480000|2025-09-12 11:28:00|||||||||3330
1757676490000|2025-09-12 11:28:10|261.7|261.6|261.8|261.6|261.8|261.6|261.7|261.6|996
1757676500000|2025-09-12 11:28:20|||||||||417
1757676510000|2025-09-12 11:28:30|262.1|261.7|262.1|261.7|262.1|261.7|262.1|261.7|76
1757676550000|2025-09-12 11:29:10|||||||||1021
1757676560000|2025-09-12 11:29:20|262|261.6|262|261.6|262|261.6|262|261.6|162
1757676590000|2025-09-12 11:29:50||261.7||261.7||261.7||261.7|1514
1757676600000|2025-09-12 11:30:00|261.9|261.3|261.4|261.1|261.9|261.3|261.4|261.1|1611
1757676610000|2025-09-12 11:30:10||261.2||261.1||261.2||261.1|502
1757676620000|2025-09-12 11:30:20|261.7|261.3|261.7|261.3|261.7|261.3|261.7|261.3|669
1757676640000|2025-09-12 11:30:40||261.4||261.5||261.5||261.4|2181
1757676650000|2025-09-12 11:30:50|||||||||1100
1757676660000|2025-09-12 11:31:00|261.8|261.6|261.8|261.6|261.8|261.6|261.8|261.6|6
1757676680000|2025-09-12 11:31:20|261.7|261.3|261.7|261.4|261.7|261.4|261.7|261.3|430
1757676710000|2025-09-12 11:31:50|261.6|261.1|261.5|261.1|261.6|261.1|261.5|261.1|3188
1757676720000|2025-09-12 11:32:00|261.4|261|261.2|260.8|261.4|261|261.2|260.8|57
1757676730000|2025-09-12 11:32:10|261.1|260.7|261.2|260.7|261.2|260.7|261.1|260.7|0
1757676740000|2025-09-12 11:32:20||260.8||260.8||260.8||260.8|1701
1757676760000|2025-09-12 11:32:40|261.3|261|261.3|261|261.3|261.1|261.3|261|450
1757676770000|2025-09-12 11:32:50|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|8
1757676780000|2025-09-12 11:33:00||261.2||261.2||261.2||261.2|826
1757676790000|2025-09-12 11:33:10|261.3|261.1|261.3|261.1|261.3|261.1|261.3|261.1|219
1757676800000|2025-09-12 11:33:20|261.1|261|261.1|260.7|261.2|261|261.1|260.7|640
1757676810000|2025-09-12 11:33:30|||||||||1
1757676820000|2025-09-12 11:33:40|261||261||261||261||7660
1757676830000|2025-09-12 11:33:50|||||||||1
1757676850000|2025-09-12 11:34:10|260.8|260.5|260.8|260.5|260.8|260.5|260.8|260.5|286
1757676860000|2025-09-12 11:34:20|||||||||2474
1757676870000|2025-09-12 11:34:30|||||||||1
1757676880000|2025-09-12 11:34:40|260.9|260.8|261.1|260.8|261.2|260.9|260.9|260.8|2442
1757676900000|2025-09-12 11:35:00|||||||||15
1757676920000|2025-09-12 11:35:20|261||261||261||261||0
1757676970000|2025-09-12 11:36:10||260.7||260.7||260.7||260.7|1
1757676980000|2025-09-12 11:36:20|260.9|260.5|260.9|260.5|260.9|260.5|260.8|260.5|635
1757676990000|2025-09-12 11:36:30||260.6||260.6||260.6||260.6|0
1757677010000|2025-09-12 11:36:50|||||||||5283
1757677020000|2025-09-12 11:37:00|261.7|261.2|261.7|261.2|261.7|261.2|261.7|261.2|1250
1757677040000|2025-09-12 11:37:20||261.3||261.4||261.4||261.3|28
1757677050000|2025-09-12 11:37:30|261.6|261.3|261.6|261.3|261.6|261.3|261.6|261.3|283
1757677080000|2025-09-12 11:38:00|261.5|261.4|261.6|261.4|261.6|261.4|261.5|261.4|2739
1757677090000|2025-09-12 11:38:10|261.5|261.3|261.4|261.2|261.6|261.3|261.4|261.2|469
1757677100000|2025-09-12 11:38:20|||||||||400
1757677130000|2025-09-12 11:38:50|||||||||5
1757677140000|2025-09-12 11:39:00|||||||||135
1757677170000|2025-09-12 11:39:30|||||||||77
1757677200000|2025-09-12 11:40:00|||||||||461
1757677230000|2025-09-12 11:40:30|||||||||1587
1757677270000|2025-09-12 11:41:10|||||||||480
1757677280000|2025-09-12 11:41:20|||||||||468
1757677290000|2025-09-12 11:41:30|261.3|261|261.3|261|261.3|261|261.3|261|7
1757677300000|2025-09-12 11:41:40|261.9|261.6|261.9|261.7|262|261.7|261.9|261.6|663
1757677330000|2025-09-12 11:42:10|||||||||4272
1757677350000|2025-09-12 11:42:30||261.5||261.5||261.5||261.5|3762
1757677360000|2025-09-12 11:42:40|262.2|262|262.1|261.7|262.2|262.1|262.1|261.7|3443
1757677370000|2025-09-12 11:42:50|262|261.8|262.4|262.1|262.4|262.1|262|261.8|716
1757677380000|2025-09-12 11:43:00|262.3||262.4||262.4||262.3||829
1757677410000|2025-09-12 11:43:30|||||||||74
1757677420000|2025-09-12 11:43:40|||||||||1896
1757677430000|2025-09-12 11:43:50||262||262.2||262.2||262|381
1757677440000|2025-09-12 11:44:00|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|11
1757677450000|2025-09-12 11:44:10||262.8||262.9||262.9||262.8|42
1757677470000|2025-09-12 11:44:30|||||||||20
1757677490000|2025-09-12 11:44:50|||||||||441
1757677500000|2025-09-12 11:45:00|263.6|263.3|263.4|263.2|263.6|263.3|263.4|263.2|1530
1757677510000|2025-09-12 11:45:10|263.3|263.1|263.3|263.1|263.3|263.1|263.3|263.1|356
1757677530000|2025-09-12 11:45:30|||||||||67
1757677560000|2025-09-12 11:46:00|||||||||166
1757677610000|2025-09-12 11:46:50|||||||||376
1757677620000|2025-09-12 11:47:00|263.2||263.3||263.3||263.2||87
1757677640000|2025-09-12 11:47:20|263.6|263.5|263.6|263.4|263.6|263.5|263.6|263.4|156
1757677650000|2025-09-12 11:47:30|||||||||2054
1757677660000|2025-09-12 11:47:40|263.5|263|263.4|263.1|263.5|263.1|263.4|263|43
1757677670000|2025-09-12 11:47:50|263.8|263.3|263.8|263.3|263.8|263.3|263.8|263.3|5
1757677680000|2025-09-12 11:48:00|263.7||263.7||263.7||263.7||2005
1757677690000|2025-09-12 11:48:10|||||||||763
1757677700000|2025-09-12 11:48:20|263.8|263.4|263.8|263.3|263.8|263.4|263.8|263.2|1
1757677710000|2025-09-12 11:48:30||263.4||263.4||263.4||263.4|5479
1757677720000|2025-09-12 11:48:40|263.6|263.3|263|262.7|263.6|263.3|263|262.7|1601
1757677730000|2025-09-12 11:48:50||262.8||262.8||262.8||262.8|1034
1757677740000|2025-09-12 11:49:00||262.7||262.7||262.7||262.7|0
1757677790000|2025-09-12 11:49:50|||||||||1655
1757677800000|2025-09-12 11:50:00|||||||||1
1757677810000|2025-09-12 11:50:10|||||||||5000
1757677830000|2025-09-12 11:50:30|263.3|262.8|263.3|262.8|263.3|262.8|263.3|262.8|757
1757677840000|2025-09-12 11:50:40||262.9||263.1||263.1||262.9|263
1757677850000|2025-09-12 11:50:50|263.2|263|263.2|263|263.3|263|263.2|263|1930
1757677860000|2025-09-12 11:51:00|263|263.1|263|262.7|263|263.1|263|262.7|1247
1757677870000|2025-09-12 11:51:10||262.8||262.8||262.8||262.8|0
1757677890000|2025-09-12 11:51:30|263.1|262.9|263.1|262.8|263.1|262.9|263.1|262.8|667
1757677900000|2025-09-12 11:51:40||262.9||262.9||263||262.9|108
1757677910000|2025-09-12 11:51:50|||||||||1000
1757677930000|2025-09-12 11:52:10|263|262.6|262|261.5|263|262.6|262|261.4|1603
1757677940000|2025-09-12 11:52:20|||||||||3200
1757677950000|2025-09-12 11:52:30|261.9|261.4|261.9|261.6|261.9|261.6|261.9|261.4|10003
1757677960000|2025-09-12 11:52:40||261.4||261.4||261.4||261.4|256
1757677970000|2025-09-12 11:52:50||261.5||261.5||261.5||261.5|0
1757677980000|2025-09-12 11:53:00|||||||||907
1757678000000|2025-09-12 11:53:20|261.8|261.4|261.8|261.4|261.8|261.4|261.8|261.4|12
1757678010000|2025-09-12 11:53:30|||||||||39
1757678030000|2025-09-12 11:53:50|261.7||261.7||261.7||261.7||566
1757678040000|2025-09-12 11:54:00|261.5|261.1|261.4|261.1|261.5|261.1|261.4|261.1|1712
1757678050000|2025-09-12 11:54:10|261.1|260.5|260.6|260.5|261.1|260.5|260.6|260.5|2294
1757678060000|2025-09-12 11:54:20|260.5|260.4|260.5|260.2|260.5|260.4|260.5|260.2|2505
1757678080000|2025-09-12 11:54:40|||||||||3610
1757678100000|2025-09-12 11:55:00||260.1||260.1||260.1||260.1|333
1757678110000|2025-09-12 11:55:10|||||||||1382
1757678120000|2025-09-12 11:55:20|||||||||20
1757678130000|2025-09-12 11:55:30|260.2|260|259.7|259.2|260.2|260|259.7|259.2|669
1757678140000|2025-09-12 11:55:40|259.6|258.9|259.3|258.9|259.6|258.9|259.3|258.9|1533
1757678160000|2025-09-12 11:56:00|||||||||5160
1757678170000|2025-09-12 11:56:10|259.2|259|259.4|259.1|259.5|259.2|259.2|259|2788
1757678180000|2025-09-12 11:56:20|259.3|259.2|259.3|259.2|259.3|259.2|259.3|259.2|1048
1757678190000|2025-09-12 11:56:30|259.4|259.3|259.5|259.2|259.6|259.3|259.4|259|1524
1757678200000|2025-09-12 11:56:40|259.6||259.6||259.6||259.6||4
1757678230000|2025-09-12 11:57:10|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|2389
1757678240000|2025-09-12 11:57:20|||||||||10
1757678250000|2025-09-12 11:57:30|259.6|259.5|260.3|260.1|260.3|260.1|259.6|259.5|998
1757678260000|2025-09-12 11:57:40||260||260||260||260|766
1757678270000|2025-09-12 11:57:50|260|259.7|260|259.7|260|259.7|259.9|259.7|1372
1757678280000|2025-09-12 11:58:00|260.3|259.6|260.3|260.1|260.3|260.1|260.3|259.6|142
1757678290000|2025-09-12 11:58:10|260.2|260|260.1|260|260.2|260|260.1|259.8|590
1757678310000|2025-09-12 11:58:30|||||||||750
1757678330000|2025-09-12 11:58:50|||||||||762
1757678350000|2025-09-12 11:59:10|260.2|259.9|260.2|259.9|260.2|259.9|260.2|259.9|637
1757678370000|2025-09-12 11:59:30||260||260||260||260|1335
1757678380000|2025-09-12 11:59:40|||||||||727
1757678400000|2025-09-12 12:00:00|260.1|259.5|259.8|259.5|260.2|259.5|259.8|259.5|7755
1757678410000|2025-09-12 12:00:10|||||||||608
1757678420000|2025-09-12 12:00:20|||||||||805
1757678430000|2025-09-12 12:00:30|||||||||487
1757678440000|2025-09-12 12:00:40|||||||||770
1757678450000|2025-09-12 12:00:50|||||||||2191
1757678470000|2025-09-12 12:01:10|||||||||722
1757678480000|2025-09-12 12:01:20|259.7|259.4|259.5|259|259.7|259.4|259.5|259|1794
1757678500000|2025-09-12 12:01:40|||||||||2665
1757678510000|2025-09-12 12:01:50|259.7|259.4|259.7|259.5|259.7|259.5|259.7|259.4|3593
1757678520000|2025-09-12 12:02:00|259.8|259.6|259.8|259.6|259.8|259.6|259.8|259.6|374
1757678530000|2025-09-12 12:02:10||259.5||259.5||259.5||259.5|0
1757678540000|2025-09-12 12:02:20|259.6|259|259.3|259|259.6|259|259.3|259|10
1757678550000|2025-09-12 12:02:30|258.9|258.4|259|258.8|259.2|258.8|258.9|258.4|6726
1757678560000|2025-09-12 12:02:40|259.3|259.1|259.3|258.8|259.3|259.1|259.3|258.8|364
1757678570000|2025-09-12 12:02:50||258.9||259||259||258.9|0
1757678580000|2025-09-12 12:03:00||259.1||259.1||259.1||259.1|0
1757678590000|2025-09-12 12:03:10|259.5|259.2|259.5|259.3|259.5|259.3|259.5|259.2|83
1757678600000|2025-09-12 12:03:20||259.2||259.2||259.2||259.2|0
1757678610000|2025-09-12 12:03:30|259.3|259.3|259.2|258.5|259.3|259.3|259.2|258.5|388
1757678620000|2025-09-12 12:03:40||258.6||258.5||258.6||258.5|0
1757678640000|2025-09-12 12:04:00|259.1|258.6|259.2|258.7|259.2|258.7|259.1|258.6|5
1757678650000|2025-09-12 12:04:10|259.1|258.4|259|258.3|259.1|258.4|259|258.3|105
1757678660000|2025-09-12 12:04:20|||||||||1114
1757678680000|2025-09-12 12:04:40|258.8|258.5|258.8|258.5|258.8|258.5|258.8|258.5|830
1757678690000|2025-09-12 12:04:50|||||||||381
1757678700000|2025-09-12 12:05:00||258.4||258.4||258.4||258.4|7443
1757678740000|2025-09-12 12:05:40|259.6|259.3|259.2|259|259.6|259.3|259.2|258.9|14571
1757678750000|2025-09-12 12:05:50|259.6|259.1|259.6|259.3|259.6|259.3|259.6|259.1|286
1757678780000|2025-09-12 12:06:20||259.4||259.1||259.4||259.1|1364
1757678790000|2025-09-12 12:06:30||259.2||259.2||259.2||259.2|0
1757678800000|2025-09-12 12:06:40|||||||||38
1757678820000|2025-09-12 12:07:00|||||||||9
1757678830000|2025-09-12 12:07:10|259.5|259.1|259.5|259.1|259.5|259.2|259.5|259.1|440
1757678840000|2025-09-12 12:07:20|||||||||189
1757678860000|2025-09-12 12:07:40|259.7|259.4|259.6|259.4|259.7|259.4|259.6|259.4|2271
1757678870000|2025-09-12 12:07:50|259.7|259.5|259.7|259.4|259.7|259.5|259.7|259.4|1207
1757678890000|2025-09-12 12:08:10|259.6||259.6||259.6||259.6||0
1757678930000|2025-09-12 12:08:50|259.5|259|259.5|259|259.5|259|259.5|259|1226
1757678940000|2025-09-12 12:09:00|||||||||460
1757678960000|2025-09-12 12:09:20|259.6|259.1|259.6|259.1|259.6|259.1|259.6|259.1|0
1757678970000|2025-09-12 12:09:30||259||259||259||259|0
1757679000000|2025-09-12 12:10:00|||||||||3
1757679020000|2025-09-12 12:10:20|259.5|259.1|259.5|259.1|259.5|259.1|259.5|259.1|1435
1757679030000|2025-09-12 12:10:30|259.6||259.6||259.6||259.6||478
1757679040000|2025-09-12 12:10:40||259.2||259.2||259.2||259.2|378
1757679050000|2025-09-12 12:10:50|||||||||5
1757679060000|2025-09-12 12:11:00||259.3||259.3||259.3||259.3|0
1757679070000|2025-09-12 12:11:10||259.4||259.4||259.4||259.4|715
1757679100000|2025-09-12 12:11:40|259.5|259.3|259.5|259.3|259.5|259.3|259.5|259.3|1098
1757679110000|2025-09-12 12:11:50|259.4|259.1|259.1|258.8|259.4|259.1|259.1|258.8|905
1757679130000|2025-09-12 12:12:10|||||||||54
1757679170000|2025-09-12 12:12:50||258.9||258.9||258.9||258.9|1697
1757679180000|2025-09-12 12:13:00|||||||||2010
1757679200000|2025-09-12 12:13:20|259|258.8|259|258.8|259|258.8|259|258.8|8
1757679210000|2025-09-12 12:13:30|||||||||3087
1757679220000|2025-09-12 12:13:40|||||||||16
1757679250000|2025-09-12 12:14:10|||||||||5
1757679260000|2025-09-12 12:14:20|||||||||586
1757679280000|2025-09-12 12:14:40|258.9|258.7|258.9|258.6|258.9|258.7|258.9|258.6|405
1757679290000|2025-09-12 12:14:50|||||||||9
1757679300000|2025-09-12 12:15:00||258.5||258.5||258.5||258.5|227
1757679310000|2025-09-12 12:15:10|258.6|258.3|258.4|258.1|258.6|258.3|258.4|258|3645
1757679320000|2025-09-12 12:15:20|258.3|258|258.3|258|258.3|258|258.3|258|11633
1757679330000|2025-09-12 12:15:30|258.5|258.1|258.9|258.7|258.9|258.7|258.5|258.1|5311
1757679350000|2025-09-12 12:15:50|||||||||800
1757679360000|2025-09-12 12:16:00|259.1|258.8|259.1|258.8|259.1|258.8|259.1|258.8|3123
1757679400000|2025-09-12 12:16:40|||||||||24
1757679410000|2025-09-12 12:16:50|259.6|258.9|259.6|259|259.6|259|259.6|258.9|1751
1757679440000|2025-09-12 12:17:20|259.5|258.9|259.5|258.9|259.5|258.9|259.5|258.9|486
1757679480000|2025-09-12 12:18:00|259.4|259|259.4|258.9|259.4|259|259.4|258.9|25
1757679490000|2025-09-12 12:18:10|||||||||2022
1757679510000|2025-09-12 12:18:30|||||||||192
1757679520000|2025-09-12 12:18:40|259.3||259.3||259.3||259.3||965
1757679540000|2025-09-12 12:19:00|||||||||20
1757679610000|2025-09-12 12:20:10|||||||||1250
1757679620000|2025-09-12 12:20:20|259.1|258.7|259.1|258.7|259.1|258.7|259.1|258.7|356
1757679630000|2025-09-12 12:20:30|259.3|258.8|259.3|259|259.3|259|259.3|258.8|739
1757679640000|2025-09-12 12:20:40||259.1||259.1||259.1||259.1|77
1757679650000|2025-09-12 12:20:50|259.2|258.9|259.3|258.9|259.3|258.9|259.2|258.9|102
1757679680000|2025-09-12 12:21:20|259.2||259.2||259.2||259.2||77
1757679690000|2025-09-12 12:21:30|259.3||259.3||259.3||259.3||0
1757679700000|2025-09-12 12:21:40|||||||||1827
1757679710000|2025-09-12 12:21:50|||||||||76
1757679720000|2025-09-12 12:22:00||259||259||259||259|3
1757679750000|2025-09-12 12:22:30|||||||||96
1757679760000|2025-09-12 12:22:40|259.9|259.8|259.8|259.5|259.9|259.8|259.8|259.4|1242
1757679770000|2025-09-12 12:22:50|||||||||95
1757679780000|2025-09-12 12:23:00|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|81
1757679790000|2025-09-12 12:23:10|||||||||3000
1757679810000|2025-09-12 12:23:30|259.5|259.1|259.5|259|259.5|259.1|259.5|258.9|526
1757679820000|2025-09-12 12:23:40||259.2||259.2||259.2||259.2|1000
1757679830000|2025-09-12 12:23:50||259.1||259.1||259.1||259.1|8467
1757679850000|2025-09-12 12:24:10|259.3||259.3||259.3||259.3||120
1757679860000|2025-09-12 12:24:20||259.2||259.2||259.2||259.2|578
1757679870000|2025-09-12 12:24:30||259.1||259.1||259.1||259.1|10000
1757679880000|2025-09-12 12:24:40|259.2|259|259.2|259|259.2|259|259.2|259|894
1757679890000|2025-09-12 12:24:50||258.9||258.9||258.9||258.9|241
1757679900000|2025-09-12 12:25:00|||||||||1500
1757679920000|2025-09-12 12:25:20|||||||||1000
1757679930000|2025-09-12 12:25:30|259.3|259|259.3|259|259.3|259|259.3|259|40
1757679940000|2025-09-12 12:25:40|||||||||10000
1757679950000|2025-09-12 12:25:50|||||||||1000
1757679960000|2025-09-12 12:26:00|259.4|259.2|259.4|259.2|259.4|259.2|259.4|259.2|3068
1757679970000|2025-09-12 12:26:10||259.1||259.1||259.1||259.1|0
1757680000000|2025-09-12 12:26:40|259.5|259.2|259.5|259.3|259.5|259.3|259.5|259.2|3
1757680010000|2025-09-12 12:26:50|260|259.9|260|259.9|260|259.9|260|259.9|8
1757680020000|2025-09-12 12:27:00|260.1|259.7|260.1|259.7|260.2|259.8|259.8|259.7|35927
1757680030000|2025-09-12 12:27:10|259.8|259.5|259.8|259.5|259.8|259.5|259.8|259.5|393
1757680050000|2025-09-12 12:27:30|||||||||24
1757680080000|2025-09-12 12:28:00|259.5|259|259.4|259|259.5|259|259.4|259|1014
1757680090000|2025-09-12 12:28:10|259.3||259.3||259.3||259.3||830
1757680100000|2025-09-12 12:28:20|259.4|259.1|259.4|259.1|259.4|259.1|259.4|259.1|3149
1757680110000|2025-09-12 12:28:30|259.3|259.2|259.4|259.2|259.4|259.2|259.3|259.2|4614
1757680120000|2025-09-12 12:28:40||259.1||259.1||259.1||259.1|47
1757680140000|2025-09-12 12:29:00|||||||||615
1757680150000|2025-09-12 12:29:10|||||||||180
1757680170000|2025-09-12 12:29:30|259.3|259.2|259.4|259.1|259.4|259.2|259.3|259|291
1757680190000|2025-09-12 12:29:50||259||259.1||259.1||259|0
1757680200000|2025-09-12 12:30:00||259||259||259||259|3154
1757680210000|2025-09-12 12:30:10|259.3|259.2|259.4|259.2|259.4|259.2|259.3|259.2|413
1757680220000|2025-09-12 12:30:20|259.2|259|259.2|259|259.2|259|259.2|259|178
1757680230000|2025-09-12 12:30:30|||||||||100
1757680240000|2025-09-12 12:30:40|259.3||259.3||259.3||259.3||1623
1757680250000|2025-09-12 12:30:50|259.4|259.2|259.4|259.1|259.4|259.2|259.3|259.1|245
1757680260000|2025-09-12 12:31:00||259||259||259||259|0
1757680280000|2025-09-12 12:31:20|||||||||7677
1757680290000|2025-09-12 12:31:30|259.3||259.3||259.3||259.3||1100
1757680300000|2025-09-12 12:31:40|||||||||150
1757680310000|2025-09-12 12:31:50|259.2|258.9|259.3|258.9|259.3|258.9|259.2|258.9|118
1757680370000|2025-09-12 12:32:50|259.2||259.2||259.2||259.2||0
1757680380000|2025-09-12 12:33:00|259.3|258.8|259.1|258.8|259.3|258.8|259.1|258.8|23
1757680390000|2025-09-12 12:33:10|259.2|258.9|259.3|259.1|259.3|259.1|259.2|258.9|2502
1757680400000|2025-09-12 12:33:20|||||||||5001
1757680410000|2025-09-12 12:33:30|259.4|259.2|259.4|259.2|259.4|259.2|259.4|259.2|106
1757680420000|2025-09-12 12:33:40||259.1||259.1||259.1||259.1|865
1757680480000|2025-09-12 12:34:40|||||||||331
1757680490000|2025-09-12 12:34:50|||||||||100
1757680500000|2025-09-12 12:35:00|259.3|259|259.3|259|259.3|259|259.3|259|985
1757680540000|2025-09-12 12:35:40|||||||||70
1757680560000|2025-09-12 12:36:00|259.2|258.8|259.2|258.8|259.2|258.9|259|258.8|1351
1757680570000|2025-09-12 12:36:10|259|258.7|259.1|258.8|259.1|258.8|258.9|258.7|373
1757680580000|2025-09-12 12:36:20||258.9||258.9||258.9||258.9|2550
1757680590000|2025-09-12 12:36:30|||||||||1278
1757680600000|2025-09-12 12:36:40|259.2|258.8|259.2|258.9|259.2|258.9|259.2|258.8|8168
1757680610000|2025-09-12 12:36:50|259.1||259.1||259.1||259.1||828
1757680620000|2025-09-12 12:37:00|258.5|258.8|258.4|258.1|258.6|258.8|258.4|258|131
1757680630000|2025-09-12 12:37:10|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.1|725
1757680640000|2025-09-12 12:37:20||258.1||258.1||258.1||258.1|0
1757680660000|2025-09-12 12:37:40|258.4||258.3||258.4||258.3||829
1757680670000|2025-09-12 12:37:50|258.4|258.2|258.4|258.1|258.4|258.2|258.4|258.1|883
1757680680000|2025-09-12 12:38:00|258.3|258|258.2|257.8|258.3|258|258.2|257.8|864
1757680690000|2025-09-12 12:38:10|||||||||101
1757680710000|2025-09-12 12:38:30|||||||||75
1757680720000|2025-09-12 12:38:40|257.9|257.6|257.8|257.6|257.9|257.6|257.8|257.6|11202
1757680730000|2025-09-12 12:38:50|257.9|257.7|258.1|258|258.2|258|257.9|257.7|2237
1757680740000|2025-09-12 12:39:00|258|257.9|258|257.7|258|258|258|257.7|2814
1757680750000|2025-09-12 12:39:10|258.1|257.8|258.1|257.8|258.1|257.9|258.1|257.8|493
1757680760000|2025-09-12 12:39:20|258.2|258|258.2|258|258.2|258|258.2|257.9|8
1757680770000|2025-09-12 12:39:30||257.9||257.9||257.9||257.9|192
1757680790000|2025-09-12 12:39:50||258||258.1||258.1||258|853
1757680800000|2025-09-12 12:40:00||257.9||257.9||257.9||257.9|789
1757680820000|2025-09-12 12:40:20|||||||||385
1757680830000|2025-09-12 12:40:30|||||||||401
1757680850000|2025-09-12 12:40:50|||||||||1375
1757680860000|2025-09-12 12:41:00|||||||||10
1757680900000|2025-09-12 12:41:40|||||||||13
1757680920000|2025-09-12 12:42:00|||||||||230
1757680930000|2025-09-12 12:42:10|||||||||4
1757680940000|2025-09-12 12:42:20|||||||||727
1757680950000|2025-09-12 12:42:30|||||||||30
1757680960000|2025-09-12 12:42:40|||||||||76
1757680970000|2025-09-12 12:42:50|||||||||857
1757680990000|2025-09-12 12:43:10|||||||||1922
1757681000000|2025-09-12 12:43:20|258.3|258|258.3|257.9|258.3|258|258.3|257.9|978
1757681010000|2025-09-12 12:43:30||258||258||258||258|0
1757681040000|2025-09-12 12:44:00|||||||||36
1757681050000|2025-09-12 12:44:10|||||||||1070
1757681060000|2025-09-12 12:44:20|||||||||1153
1757681090000|2025-09-12 12:44:50|||||||||1730
1757681100000|2025-09-12 12:45:00|||||||||92
1757681110000|2025-09-12 12:45:10|258.2||258.2||258.2||258.2||0
1757681120000|2025-09-12 12:45:20|||||||||492
1757681140000|2025-09-12 12:45:40|258|257.8|258.1|257.8|258.1|257.9|257.9|257.8|936
1757681150000|2025-09-12 12:45:50|258.3|257.9|258.4|258.2|258.4|258.2|258.3|257.9|1452
1757681170000|2025-09-12 12:46:10|||||||||2093
1757681200000|2025-09-12 12:46:40|258.5|258.4|258.5|258.4|258.5|258.4|258.5|258.4|3394
1757681210000|2025-09-12 12:46:50|258.7||258.7||258.7||258.7||342
1757681220000|2025-09-12 12:47:00|||||||||9
1757681230000|2025-09-12 12:47:10|259.1|258.5|259.1|258.8|259.1|258.8|259.1|258.5|39
1757681240000|2025-09-12 12:47:20|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|11
1757681250000|2025-09-12 12:47:30|258.8|258.6|258.6|258|258.9|258.7|258.6|258|251
1757681260000|2025-09-12 12:47:40||257.9||258.1||258.1||257.9|9
1757681300000|2025-09-12 12:48:20|258.5||258.6||258.6||258.5||497
1757681310000|2025-09-12 12:48:30|258.5|258.2|258.5|258.2|258.5|258.2|258.5|258.2|2000
1757681320000|2025-09-12 12:48:40|258.6||258.6||258.6||258.6||680
1757681330000|2025-09-12 12:48:50|258.8|258.3|259.4|258.9|259.4|258.9|258.8|258.3|795
1757681340000|2025-09-12 12:49:00||259||259.1||259.1||259|0
1757681350000|2025-09-12 12:49:10|259.6|259.2|259.5|259.2|259.6|259.2|259.5|259.2|336
1757681360000|2025-09-12 12:49:20|||||||||68
1757681370000|2025-09-12 12:49:30||259.3||259.3||259.3||259.3|0
1757681380000|2025-09-12 12:49:40|259.6|259.4|259.6|259.3|259.6|259.4|259.6|259.3|2038
1757681390000|2025-09-12 12:49:50|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|232
1757681400000|2025-09-12 12:50:00|||||||||1705
1757681410000|2025-09-12 12:50:10|||||||||3401
1757681430000|2025-09-12 12:50:30||259.5||259.4||259.5||259.4|608
1757681470000|2025-09-12 12:51:10|259.6|259.1|259.6|259.2|259.6|259.2|259.3|259.1|452
1757681480000|2025-09-12 12:51:20|||||||||1156
1757681490000|2025-09-12 12:51:30|259.4|258.9|259.4|258.9|259.4|258.9|259.4|258.9|246
1757681510000|2025-09-12 12:51:50|259.3||259.2||259.3||259.2||250
1757681520000|2025-09-12 12:52:00|259.3||259.3||259.3||259.3||0
1757681550000|2025-09-12 12:52:30||259||259||259||259|0
1757681560000|2025-09-12 12:52:40|||||||||1140
1757681570000|2025-09-12 12:52:50|||||||||550
1757681580000|2025-09-12 12:53:00|259.1||259.1||259.1||259.1||167
1757681590000|2025-09-12 12:53:10|258.9|258.9|258.9|258.6|258.9|258.9|258.9|258.6|395
1757681600000|2025-09-12 12:53:20|259||258.9||259||258.9||0
1757681620000|2025-09-12 12:53:40|||||||||19657
1757681630000|2025-09-12 12:53:50|259|258.7|258.9|258.6|259|258.7|258.9|258.6|2520
1757681640000|2025-09-12 12:54:00|258.8|258.1|258.5|258.2|258.8|258.5|258.5|258.1|2863
1757681650000|2025-09-12 12:54:10|||||||||35
1757681660000|2025-09-12 12:54:20|258.4||258.4||258.4||258.4||82
1757681670000|2025-09-12 12:54:30|||||||||187
1757681680000|2025-09-12 12:54:40|258.3|258.1|258.4|258.1|258.4|258.1|258.3|258.1|278
1757681690000|2025-09-12 12:54:50|||||||||43
1757681700000|2025-09-12 12:55:00|||||||||100
1757681760000|2025-09-12 12:56:00|258.1|257.7|258.1|257.8|258.3|258|258|257.7|16169
1757681770000|2025-09-12 12:56:10||257.9||257.9||257.9||257.9|404
1757681780000|2025-09-12 12:56:20||257.8||257.8||257.8||257.8|0
1757681790000|2025-09-12 12:56:30|258.4|258.1|258.2|258|258.4|258.1|258.2|258|2309
1757681800000|2025-09-12 12:56:40||257.8||257.8||257.8||257.8|4490
1757681810000|2025-09-12 12:56:50|||||||||57
1757681840000|2025-09-12 12:57:20|258.1||258||258.1||258||679
1757681850000|2025-09-12 12:57:30|258.1|257.9|258.3|258|258.3|258|258|257.9|4155
1757681860000|2025-09-12 12:57:40|258.7|258.3|258.6|258.4|258.7|258.4|258.6|258.3|808
1757681870000|2025-09-12 12:57:50|258.5|258.3|258.6|258.3|258.6|258.3|258.5|258.3|993
1757681880000|2025-09-12 12:58:00|258.2|258|258.3|258|258.3|258|258.2|258|1144
1757681900000|2025-09-12 12:58:20|||||||||240
1757681940000|2025-09-12 12:59:00|258.2|257.6|257.9|257.4|258.2|257.6|257.9|257.4|709
1757681950000|2025-09-12 12:59:10||257.5||257.5||257.5||257.5|0
1757681970000|2025-09-12 12:59:30|258.1|257.6|258.1|257.6|258.1|257.6|258.1|257.6|1017
1757681980000|2025-09-12 12:59:40||257.8||257.8||257.8||257.6|116
1757681990000|2025-09-12 12:59:50|258.3|257.9|258.2|257.8|258.3|257.9|258.2|257.8|172
1757682000000|2025-09-12 13:00:00|258.1||258.1||258.1||258.1||961
1757682010000|2025-09-12 13:00:10||257.9||257.9||257.9||257.9|0
1757682020000|2025-09-12 13:00:20|258.5|258|258.5|258.2|258.5|258.2|258.5|258|902
1757682030000|2025-09-12 13:00:30|259.1|258.7|259|258.5|259.1|258.7|258.8|258.5|2538
1757682050000|2025-09-12 13:00:50|258.8|258.6|258.8|258.3|258.8|258.6|258.8|258.3|20939
1757682060000|2025-09-12 13:01:00||258.4||258.4||258.4||258.4|0
1757682070000|2025-09-12 13:01:10|258.7|258.3|258.8|258.3|258.8|258.3|258.7|258.3|678
1757682080000|2025-09-12 13:01:20||258.4||258.4||258.4||258.4|0
1757682090000|2025-09-12 13:01:30||258.3||258.4||258.4||258.3|0
1757682100000|2025-09-12 13:01:40|258.7|258.3|258.6|258.3|258.7|258.3|258.6|258.3|16131
1757682110000|2025-09-12 13:01:50|258.2|257.5|258.1|257.6|258.2|257.6|258.1|257.5|3
1757682140000|2025-09-12 13:02:20|258||258||258||258||63
1757682150000|2025-09-12 13:02:30|257.9|257.7|258.1|257.9|258.2|258|257.9|257.7|522
1757682160000|2025-09-12 13:02:40|258.2|258|258.2|258|258.2|258|258.2|258|1345
1757682170000|2025-09-12 13:02:50|||||||||250
1757682180000|2025-09-12 13:03:00||258.1||258.1||258.1||258.1|3419
1757682190000|2025-09-12 13:03:10|258.7|258.2|258.8|258.4|259.1|258.4|258.6|258.2|1091
1757682210000|2025-09-12 13:03:30|259|258.7|259|258.7|259|258.7|259|258.7|152
1757682220000|2025-09-12 13:03:40|258.9||259||259||258.9||0
1757682230000|2025-09-12 13:03:50|258.7|258.4|258.7|258.4|258.7|258.4|258.7|258.4|484
1757682240000|2025-09-12 13:04:00|||||||||6
1757682250000|2025-09-12 13:04:10|258.6|258.3|258.6|258.3|258.6|258.3|258.6|258.3|214
1757682260000|2025-09-12 13:04:20|||||||||1400
1757682290000|2025-09-12 13:04:50|||||||||77
1757682300000|2025-09-12 13:05:00|258.4|257.9|258.4|257.9|258.4|257.9|258.4|257.9|263
1757682310000|2025-09-12 13:05:10|258|257.4|258.3|258|258.3|258|257.8|257.4|1805
1757682340000|2025-09-12 13:05:40|258.1|257.9|258.1|257.9|258.1|257.9|258.1|257.9|1654
1757682350000|2025-09-12 13:05:50|258|257.7|258|257.8|258|257.8|258|257.7|215
1757682360000|2025-09-12 13:06:00||257.7||257.7||257.7||257.7|0
1757682380000|2025-09-12 13:06:20|257.8|257.4|257.8|257.4|257.8|257.4|257.8|257.4|165
1757682400000|2025-09-12 13:06:40|257.7||257.8||257.8||257.7||401
1757682410000|2025-09-12 13:06:50|||||||||1044
1757682420000|2025-09-12 13:07:00|257.7||257.7||257.7||257.7||0
1757682430000|2025-09-12 13:07:10|257.5|257.2|257.5|257.2|257.5|257.3|257.5|257.2|3912
1757682440000|2025-09-12 13:07:20|257.6|257.3|257.6|257.2|257.6|257.3|257.6|257.2|157
1757682460000|2025-09-12 13:07:40|257.8|257.3|257.7|257.2|257.8|257.6|257.6|257.2|172
1757682470000|2025-09-12 13:07:50|257.6||257.6||257.6||257.6||575
1757682480000|2025-09-12 13:08:00|257.7|257.3|257.7|257.4|257.7|257.4|257.7|257.3|11
1757682500000|2025-09-12 13:08:20|||||||||750
1757682510000|2025-09-12 13:08:30|257.5|257.5|257.7|257.2|257.7|257.5|257.5|257.2|341
1757682520000|2025-09-12 13:08:40|257.6|257.3|257.6|257.3|257.6|257.3|257.6|257.3|1965
1757682570000|2025-09-12 13:09:30|||||||||2000
1757682580000|2025-09-12 13:09:40|||||||||6739
1757682590000|2025-09-12 13:09:50|257.7|257.5|257.8|257.7|257.8|257.7|257.7|257.4|143
1757682600000|2025-09-12 13:10:00|258.1|257.9|258.1|257.9|258.1|258|258.1|257.9|1810
1757682610000|2025-09-12 13:10:10|258|257.8|258.1|257.8|258.1|257.8|258|257.8|153
1757682640000|2025-09-12 13:10:40|258||258.1||258.1||258||103
1757682660000|2025-09-12 13:11:00|||||||||23
1757682680000|2025-09-12 13:11:20|||||||||65
1757682710000|2025-09-12 13:11:50||257.9||257.9||257.9||257.8|1286
1757682720000|2025-09-12 13:12:00|258.2|258|258.2|258|258.2|258|258.2|258|2390
1757682730000|2025-09-12 13:12:10|258.4|258.2|258.4|258.2|258.4|258.2|258.4|258.2|993
1757682740000|2025-09-12 13:12:20|258.5|258.3|258.5|258.3|258.5|258.3|258.5|258.3|135
1757682750000|2025-09-12 13:12:30|258.6|258.4|258.6|258.5|258.6|258.5|258.6|258.4|191
1757682760000|2025-09-12 13:12:40|259|258.6|259|258.8|259|258.8|259|258.6|616
1757682770000|2025-09-12 13:12:50|259.4|258.9|259.4|258.9|259.4|258.9|259.4|258.9|1055
1757682780000|2025-09-12 13:13:00|259.3|258.8|259.3|258.8|259.3|258.9|259.3|258.8|493
1757682790000|2025-09-12 13:13:10||259.1||259.1||259.1||259.1|210
1757682800000|2025-09-12 13:13:20|||||||||11231
1757682820000|2025-09-12 13:13:40|259.4|259.2|259.4|259.1|259.4|259.2|259.4|259.1|354
1757682830000|2025-09-12 13:13:50|259.6|259.2|259.6|259.1|259.6|259.2|259.6|259.1|3
1757682840000|2025-09-12 13:14:00||259.2||259.2||259.2||259.2|0
1757682850000|2025-09-12 13:14:10|259.5|259.1|259.5|259.1|259.5|259.2|259.5|259.1|64
1757682860000|2025-09-12 13:14:20|||||||||254
1757682890000|2025-09-12 13:14:50|259.4||259.4||259.4||259.4||0
1757682900000|2025-09-12 13:15:00|259.3|258.9|259.3|258.9|259.3|258.9|259.2|258.9|615
1757682910000|2025-09-12 13:15:10|259.2|258.8|259.2|258.7|259.2|258.8|259.2|258.7|0
1757682920000|2025-09-12 13:15:20|259.1|258.5|258.8|258.5|259.1|258.5|258.8|258.5|0
1757682930000|2025-09-12 13:15:30|258.7|258.4|258.6|258.3|258.7|258.4|258.6|258.3|182
1757682990000|2025-09-12 13:16:30|259|258.4|258.6|258.2|259|258.4|258.6|258.2|503
1757683050000|2025-09-12 13:17:30|258.5|257.7|258.1|257.7|258.5|257.7|258.1|257.7|1700
1757683070000|2025-09-12 13:17:50|258.2|257.8|258.1|257.8|258.2|257.9|258.1|257.8|637
1757683100000|2025-09-12 13:18:20||257.9||257.9||257.9||257.9|0
1757683120000|2025-09-12 13:18:40|258.9|258|258.9|258.2|258.9|258.2|258.9|258|500
1757683130000|2025-09-12 13:18:50|259|258.3|258.7|258.3|259|258.3|258.7|258.3|0
1757683150000|2025-09-12 13:19:10|258.8|258.4|258.8|258.4|258.8|258.4|258.8|258.4|669
1757683160000|2025-09-12 13:19:20||258.5||258.5||258.5||258.5|0
1757683210000|2025-09-12 13:20:10|258.7|258.4|258.8|258.4|258.8|258.4|258.7|258.4|0
1757683220000|2025-09-12 13:20:20||258.5||258.4||258.5||258.4|0
1757683290000|2025-09-12 13:21:30|||||||||367
1757683300000|2025-09-12 13:21:40|259|258.5|259.2|258.9|259.2|258.9|259|258.5|673
1757683330000|2025-09-12 13:22:10|259|258.7|259|258.7|259|258.7|259|258.7|566
1757683380000|2025-09-12 13:23:00|258.6|258.6|258.6|258.3|258.6|258.6|258.6|258.1|631
1757683410000|2025-09-12 13:23:30||258.4||258.4||258.4||258.4|0
1757683420000|2025-09-12 13:23:40|258.9||258.9||258.9||258.9||0
1757683430000|2025-09-12 13:23:50|259.8|258.5|259.7|259.3|259.8|259.3|259.7|258.5|617
1757683440000|2025-09-12 13:24:00||259.2||259.2||259.2||259.2|0
1757683450000|2025-09-12 13:24:10|259.6|259.3|259.6|259.3|259.6|259.3|259.6|259.3|42
1757683470000|2025-09-12 13:24:30||259.2||259.3||259.3||259.2|0
1757683480000|2025-09-12 13:24:40|259.5|259.2|259.6|259.2|259.6|259.2|259.5|259.2|0
1757683500000|2025-09-12 13:25:00||259.4||259.4||259.4||259.4|0
1757683510000|2025-09-12 13:25:10|260|259.8|260|259.7|260|259.8|260|259.7|500
1757683520000|2025-09-12 13:25:20|259.9|259.6|259.9|259.5|259.9|259.6|259.9|259.5|134
1757683530000|2025-09-12 13:25:30|259.8||259.8||259.8||259.8||0
1757683540000|2025-09-12 13:25:40|259.7|259.2|259.7|259.2|259.7|259.2|259.7|259.2|127
1757683560000|2025-09-12 13:26:00||259.3||259.3||259.3||259.3|0
1757683570000|2025-09-12 13:26:10||259.2||259.2||259.2||259.2|0
1757683580000|2025-09-12 13:26:20||259.3||259.3||259.3||259.3|0
1757683620000|2025-09-12 13:27:00||259.2||259.2||259.2||259.2|0
1757683640000|2025-09-12 13:27:20||259.3||259.3||259.3||259.3|0
1757683660000|2025-09-12 13:27:40|259.6||259.7||259.7||259.6||0
1757683670000|2025-09-12 13:27:50|259.6|259|259.3|259|259.6|259.1|259.3|259|395
1757683690000|2025-09-12 13:28:10|259.5|259.1|259.5|259.2|259.5|259.2|259.5|259.1|94
1757683700000|2025-09-12 13:28:20|259.4|259|259.5|259|259.5|259|259.4|259|0
1757683710000|2025-09-12 13:28:30|259.4|259.3|259.2|258.9|259.5|259.3|259.2|258.9|1172
1757683720000|2025-09-12 13:28:40|259.1|258.6|259.1|258.6|259.1|258.6|259|258.6|2142
1757683740000|2025-09-12 13:29:00|259|258.2|258.3|258|259|258.2|258.3|258|178
1757683750000|2025-09-12 13:29:10|258.4||258.3||258.4||258.3||0
1757683770000|2025-09-12 13:29:30|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|99
1757683790000|2025-09-12 13:29:50|258.3|258|258.2|257.9|258.3|258|258.2|257.9|2086
1757683810000|2025-09-12 13:30:10|258.1|257.6|257.6|257.1|258.1|257.6|257.6|257.1|1552
1757683820000|2025-09-12 13:30:20|257.5|257|256.7|256.2|257.5|257|256.7|256.1|867
1757683830000|2025-09-12 13:30:30||256.3||256.3||256.3||256.3|0
1757683850000|2025-09-12 13:30:50||256.4||256.4||256.4||256.4|0
1757683860000|2025-09-12 13:31:00|256.5|256.2|256|255.7|256.5|256.2|256|255.6|496
1757683870000|2025-09-12 13:31:10|256.1|255.8|256.1|255.8|256.1|255.8|256.1|255.8|0
1757683880000|2025-09-12 13:31:20|256.7|256.4|256.7|256.4|256.7|256.4|256.7|256.4|4314
1757683890000|2025-09-12 13:31:30||256.5||256.4||256.5||256.4|2019
1757683900000|2025-09-12 13:31:40|||||||||6000
1757683920000|2025-09-12 13:32:00|257.2|256.7|257.1|256.8|257.2|256.8|257.1|256.7|868
1757683930000|2025-09-12 13:32:10|256.9||257||257||256.9||611
1757683960000|2025-09-12 13:32:40|||||||||3000
1757683970000|2025-09-12 13:32:50|||||||||64
1757683980000|2025-09-12 13:33:00|||||||||156
1757683990000|2025-09-12 13:33:10|||||||||50
1757684000000|2025-09-12 13:33:20|256.9|256.7|256.9|256.7|256.9|256.7|256.9|256.7|2685
1757684020000|2025-09-12 13:33:40||256.6||256.6||256.6||256.6|396
1757684030000|2025-09-12 13:33:50|||||||||39
1757684040000|2025-09-12 13:34:00|||||||||2702
1757684050000|2025-09-12 13:34:10|256.8|256.3|256.1|255.8|256.8|256.3|256.1|255.6|4037
1757684070000|2025-09-12 13:34:30|256.2|256|256.2|256|256.2|256|256.2|256|2239
1757684080000|2025-09-12 13:34:40|||||||||1543
1757684090000|2025-09-12 13:34:50|256.1|255.8|256.1|255.9|256.1|255.9|256.1|255.8|833
1757684150000|2025-09-12 13:35:50|||||||||60
1757684160000|2025-09-12 13:36:00|||||||||1420
1757684180000|2025-09-12 13:36:20|255.8|255.5|255.8|255.5|255.8|255.5|255.8|255.5|34
1757684190000|2025-09-12 13:36:30|255.7|255.7|256|255.7|256|255.7|255.7|255.5|3540
1757684200000|2025-09-12 13:36:40|256.2|256|256.2|256|256.2|256|256.2|256|169
1757684210000|2025-09-12 13:36:50|256|255.7|256|255.7|256|255.7|256|255.7|3326
1757684230000|2025-09-12 13:37:10|||||||||1765
1757684270000|2025-09-12 13:37:50|||||||||615
1757684290000|2025-09-12 13:38:10|||||||||1970
1757684310000|2025-09-12 13:38:30|||||||||2388
1757684320000|2025-09-12 13:38:40|256.2||256.1||256.2||256.1||2934
1757684330000|2025-09-12 13:38:50|||||||||775
1757684340000|2025-09-12 13:39:00|||||||||448
1757684350000|2025-09-12 13:39:10|||||||||1000
1757684370000|2025-09-12 13:39:30|||||||||432
1757684380000|2025-09-12 13:39:40|256.3|256.1|256.3|256.1|256.3|256.1|256.3|256.1|4513
1757684390000|2025-09-12 13:39:50|256.4||256.4||256.4||256.4||1771
1757684400000|2025-09-12 13:40:00|256.3|256|256.3|256|256.3|256|256.2|256|915
1757684410000|2025-09-12 13:40:10|256.4|256.1|256.4|256.1|256.4|256.1|256.4|256.1|144
1757684420000|2025-09-12 13:40:20|||||||||1
1757684430000|2025-09-12 13:40:30|256.3||256.3||256.3||256.3||2892
1757684460000|2025-09-12 13:41:00||256||256||256||256|2543
1757684470000|2025-09-12 13:41:10|256|255.6|255.8|255.6|256|255.6|255.8|255.6|749
1757684480000|2025-09-12 13:41:20|255.6|255.5|255.5|255.2|255.6|255.5|255.5|255.2|4361
1757684490000|2025-09-12 13:41:30|255.4||255.4||255.4||255.4||2758
1757684500000|2025-09-12 13:41:40|255.5|255.3|255.2|254.8|255.5|255.3|254.9|254.5|8650
1757684510000|2025-09-12 13:41:50|255.3|255|255.4|255.1|255.4|255.2|255.3|255|604
1757684520000|2025-09-12 13:42:00|255.5|255.2|255.1|255|255.5|255.2|255.1|255|3842
1757684530000|2025-09-12 13:42:10|254.9|254.7|254.9|254.5|254.9|254.7|254.9|254.5|1092
1757684540000|2025-09-12 13:42:20|255|254.7|255|254.7|255|254.7|255|254.7|296
1757684550000|2025-09-12 13:42:30|||||||||2451
1757684570000|2025-09-12 13:42:50|254.8|254.6|254.8|254.6|254.8|254.6|254.8|254.6|450
1757684580000|2025-09-12 13:43:00|254.6|254.3|254.6|254.5|254.8|254.5|254.6|254.3|958
1757684590000|2025-09-12 13:43:10|254.7|254.2|254.1|253.7|254.7|254.5|254.1|253.7|13620
1757684610000|2025-09-12 13:43:30|254.2|253.9|254|253.6|254.2|253.9|254|253.6|8564
1757684620000|2025-09-12 13:43:40||253.9||253.6||253.9||253.6|5913
1757684630000|2025-09-12 13:43:50|254.1|253.7|254|253.6|254.1|253.7|254|253.6|6270
1757684640000|2025-09-12 13:44:00||253.7||253.7||253.7||253.7|398
1757684650000|2025-09-12 13:44:10||253.6||253.6||253.7||253.6|2801
1757684660000|2025-09-12 13:44:20|253.9|253.7|253.9|253.6|253.9|253.7|253.9|253.6|10747
1757684680000|2025-09-12 13:44:40|||||||||200
1757684690000|2025-09-12 13:44:50|||||||||3917
1757684700000|2025-09-12 13:45:00||253.5||253.5||253.5||253.5|2693
1757684710000|2025-09-12 13:45:10|254.2|253.9|253.9|253.5|254.2|253.9|253.8|253.5|2069
1757684720000|2025-09-12 13:45:20|253.8|253.3|253.7|253.3|253.8|253.3|253.6|253.3|726
1757684730000|2025-09-12 13:45:30|||||||||117
1757684740000|2025-09-12 13:45:40|||||||||978
1757684760000|2025-09-12 13:46:00|||||||||1959
1757684770000|2025-09-12 13:46:10|253.6|253.4|253.6|253.4|253.6|253.4|253.5|253.4|1352
1757684790000|2025-09-12 13:46:30|||||||||1443
1757684800000|2025-09-12 13:46:40|253.4|253.2|253.4|253.2|253.4|253.2|253.4|253.2|123
1757684810000|2025-09-12 13:46:50|253.6|253.3|253.7|253.3|253.7|253.4|253.6|253.3|1540
1757684820000|2025-09-12 13:47:00||253.2||253.2||253.3||253.2|679
1757684830000|2025-09-12 13:47:10|253.6||253.6||253.6||253.6||60
1757684840000|2025-09-12 13:47:20|253.5|253.1|253.5|253.1|253.5|253.1|253.5|253.1|154
1757684850000|2025-09-12 13:47:30|253.4|253.2|253.5|253.2|253.5|253.2|253.4|253.2|627
1757684860000|2025-09-12 13:47:40|||||||||704
1757684870000|2025-09-12 13:47:50|253.4|253.1|253.4|253.1|253.4|253.1|253.4|253.1|1078
1757684880000|2025-09-12 13:48:00|253.2||253.2||253.2||253.2||3006
1757684890000|2025-09-12 13:48:10|253.4||253.3||253.4||253.3||1308
1757684900000|2025-09-12 13:48:20|253.4|253.2|253.4|253.1|253.4|253.2|253.4|253.1|194
1757684920000|2025-09-12 13:48:40|253.6|253.2|253.7|253.5|253.7|253.5|253.6|253.2|3911
1757684930000|2025-09-12 13:48:50|253.9|253.6|253.9|253.6|253.9|253.6|253.9|253.6|1111
1757684940000|2025-09-12 13:49:00|254.2|253.7|254.2|253.7|254.2|253.7|254.2|253.7|689
1757684950000|2025-09-12 13:49:10||253.6||253.6||253.6||253.6|1500
1757684960000|2025-09-12 13:49:20||253.7||253.8||253.8||253.7|28
1757684970000|2025-09-12 13:49:30|||||||||54
1757684980000|2025-09-12 13:49:40|253.9|253.7|253.8|253.6|253.9|253.7|253.8|253.6|2011
1757684990000|2025-09-12 13:49:50|253.9|253.5|253.7|253.5|253.9|253.5|253.7|253.5|874
1757685000000|2025-09-12 13:50:00|253.6|253.4|253.6|253.1|253.7|253.4|253.6|253.1|1957
1757685010000|2025-09-12 13:50:10||253.3||253.3||253.3||253.3|4760
1757685020000|2025-09-12 13:50:20|||||||||250
1757685030000|2025-09-12 13:50:30|253.5|253.6|253.9|253.6|253.9|253.6|253.5|253.6|930
1757685050000|2025-09-12 13:50:50|253.7|253.5|253.7|253.5|253.8|253.5|253.7|253.5|203
1757685060000|2025-09-12 13:51:00|253.6|253.2|253.2|252.8|253.6|253.2|253.2|252.8|1067
1757685070000|2025-09-12 13:51:10|253.1|252.9|253|252.8|253.1|252.9|253|252.8|2122
1757685090000|2025-09-12 13:51:30|||||||||440
1757685100000|2025-09-12 13:51:40||252.7||252.7||252.7||252.7|2502
1757685110000|2025-09-12 13:51:50|||||||||4166
1757685120000|2025-09-12 13:52:00|253.2|253|253.2|253|253.2|253|253.2|253|1500
1757685130000|2025-09-12 13:52:10|253.6|253.1|253.4|253.1|253.6|253.2|253.4|253.1|4706
1757685140000|2025-09-12 13:52:20|||||||||2563
1757685150000|2025-09-12 13:52:30|||||||||555
1757685160000|2025-09-12 13:52:40|||||||||39
1757685180000|2025-09-12 13:53:00|253.3||253.3||253.3||253.3||3484
1757685200000|2025-09-12 13:53:20|253.4|253.2|253.4|253.2|253.4|253.3|253.4|253.2|904
1757685220000|2025-09-12 13:53:40|253.3|253|253.3|253|253.3|253|253.3|253|193
1757685230000|2025-09-12 13:53:50|253.1|252.9|253.1|252.9|253.1|252.9|253.1|252.9|1363
1757685250000|2025-09-12 13:54:10|||||||||5000
1757685260000|2025-09-12 13:54:20|||||||||1176
1757685280000|2025-09-12 13:54:40|||||||||16
1757685290000|2025-09-12 13:54:50|253|252.8|253.1|252.8|253.1|252.9|253|252.7|79
1757685300000|2025-09-12 13:55:00|253.4|252.9|253.4|253|253.4|253.1|253.4|252.9|100
1757685310000|2025-09-12 13:55:10||253.1||253.1||253.1||253.1|200
1757685320000|2025-09-12 13:55:20|253.3|253|253.3|253|253.3|253|253.3|253|91
1757685330000|2025-09-12 13:55:30|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|652
1757685340000|2025-09-12 13:55:40|||||||||5884
1757685350000|2025-09-12 13:55:50|253.4|253.1|253.4|253.1|253.4|253.1|253.4|253.1|1632
1757685360000|2025-09-12 13:56:00|253.3|253.2|253.3|253.1|253.3|253.2|253.3|253.1|503
1757685370000|2025-09-12 13:56:10|||||||||303
1757685390000|2025-09-12 13:56:30|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|2072
1757685400000|2025-09-12 13:56:40|253.1|252.7|253.1|252.8|253.1|252.8|253.1|252.7|3202
1757685420000|2025-09-12 13:57:00|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|393
1757685430000|2025-09-12 13:57:10|||||||||1650
1757685440000|2025-09-12 13:57:20|253|252.7|253.2|252.8|253.2|252.8|253|252.7|200
1757685450000|2025-09-12 13:57:30|||||||||220
1757685460000|2025-09-12 13:57:40||252.7||252.8||252.8||252.7|3685
1757685470000|2025-09-12 13:57:50|||||||||1747
1757685480000|2025-09-12 13:58:00|253.1|252.9|253|252.7|253.1|252.9|253|252.7|957
1757685490000|2025-09-12 13:58:10|253.1|252.8|253.1|252.7|253.1|252.8|253.1|252.7|25
1757685500000|2025-09-12 13:58:20|||||||||43
1757685510000|2025-09-12 13:58:30|||||||||300
1757685520000|2025-09-12 13:58:40|||||||||451
1757685530000|2025-09-12 13:58:50|||||||||2000
1757685540000|2025-09-12 13:59:00|253.2|252.9|253.2|252.9|253.2|252.9|253.2|252.9|871
1757685550000|2025-09-12 13:59:10|||||||||400
1757685570000|2025-09-12 13:59:30|||||||||250
1757685580000|2025-09-12 13:59:40|||||||||149
1757685600000|2025-09-12 14:00:00|253.1|252.7|252.6|252.2|253.1|252.7|252.6|252.2|437
1757685610000|2025-09-12 14:00:10|252.3|252|252.1|251.6|252.3|252|252.1|251.5|127
1757685620000|2025-09-12 14:00:20||251.9||251.7||251.9||251.7|631
1757685650000|2025-09-12 14:00:50|252.2|251.8|252.2|251.7|252.2|251.8|252.2|251.7|1
1757685660000|2025-09-12 14:01:00|252.1||252.1||252.1||252.1||83
1757685690000|2025-09-12 14:01:30||251.5||251.5||251.5||251.5|0
1757685710000|2025-09-12 14:01:50|||||||||647
1757685720000|2025-09-12 14:02:00|251.6|251.6|252|251.6|252|251.6|251.6|251.1|1589
1757685730000|2025-09-12 14:02:10|252.1|251.8|251.9|251.4|252.1|251.8|251.9|251.4|18
1757685740000|2025-09-12 14:02:20||251.5||251.5||251.5||251.5|0
1757685750000|2025-09-12 14:02:30|251.8|251.4|251.9|251.4|251.9|251.4|251.8|251.4|321
1757685770000|2025-09-12 14:02:50|251.5|251.2|251.5|251.2|251.5|251.2|251.5|251.1|230
1757685780000|2025-09-12 14:03:00|251.4|251.1|251.1|250.7|251.4|251.1|251.1|250.6|680
1757685790000|2025-09-12 14:03:10|251|250.6|251|250.6|251.1|250.8|251|250.6|103
1757685800000|2025-09-12 14:03:20|250.9||250.9||250.9||250.9||0
1757685810000|2025-09-12 14:03:30|251.1|250.7|251.2|250.7|251.2|250.7|251.1|250.7|404
1757685820000|2025-09-12 14:03:40|251.1|250.8|251.2|250.9|251.2|250.9|251.1|250.8|0
1757685840000|2025-09-12 14:04:00|251.1|250.8|251.2|250.8|251.2|250.8|251.1|250.8|0
1757685850000|2025-09-12 14:04:10|251|250.9|251|250.6|251|250.9|251|250.6|0
1757685870000|2025-09-12 14:04:30|250.9|250.4|250.9|250.5|250.9|250.5|250.9|250.4|277
1757685880000|2025-09-12 14:04:40|250.8|250.4|250.7|250.4|250.8|250.4|250.7|250.4|51
1757685900000|2025-09-12 14:05:00||250.5||250.4||250.5||250.4|458
1757685910000|2025-09-12 14:05:10|250.6|250.5|250.8|250.5|250.9|250.5|250.6|250.5|364
1757685920000|2025-09-12 14:05:20||250.4||250.4||250.4||250.4|0
1757685940000|2025-09-12 14:05:40|250.3|250|250|249.5|250.3|250|250|249.5|3
1757685950000|2025-09-12 14:05:50||249.6||249.6||249.6||249.6|0
1757685960000|2025-09-12 14:06:00|||||||||619
1757685970000|2025-09-12 14:06:10|249.9||249.9||249.9||249.9||0
1757685980000|2025-09-12 14:06:20|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|0
1757686000000|2025-09-12 14:06:40|249.7|249.4|249.3|248.9|249.7|249.4|249.3|248.9|1970
1757686010000|2025-09-12 14:06:50|249.5|249|249.5|249.1|249.5|249.1|249.5|249|0
1757686020000|2025-09-12 14:07:00|249.3|248.7|249.4|248.9|249.4|248.9|249.1|248.7|2
1757686030000|2025-09-12 14:07:10|249.1|248.7|249.6|249.2|249.7|249.2|249|248.4|826
1757686040000|2025-09-12 14:07:20|249.7|249.3|250.3|249.9|250.3|249.9|249.7|249.3|436
1757686050000|2025-09-12 14:07:30||249.8||249.8||249.8||249.8|0
1757686060000|2025-09-12 14:07:40|250.1|249.7|250|249.2|250.2|249.7|250|249.2|24
1757686070000|2025-09-12 14:07:50|249.9|249.3|249.8|249.3|249.9|249.4|249.7|249.3|350
1757686080000|2025-09-12 14:08:00|249.7||249.7||249.7||249.7||0
1757686090000|2025-09-12 14:08:10||249.4||249.4||249.5||249.3|150
1757686100000|2025-09-12 14:08:20|249.9|249.5|249.9|249.6|249.9|249.6|249.9|249.5|797
1757686110000|2025-09-12 14:08:30|249.8||249.9||249.9||249.8||649
1757686160000|2025-09-12 14:09:20|250.4|249.7|250.2|249.9|250.4|249.9|250.2|249.7|221
1757686180000|2025-09-12 14:09:40|250.1|249.8|249.7|249.2|250.1|249.8|249.7|249.2|797
1757686190000|2025-09-12 14:09:50|249.8||249.7||249.8||249.7||1591
1757686200000|2025-09-12 14:10:00|249.8|249.3|250.1|249.8|250.1|249.8|249.8|249.3|1281
1757686220000|2025-09-12 14:10:20|250|249.7|250|249.7|250|249.7|250|249.7|0
1757686240000|2025-09-12 14:10:40|251|249.8|251.1|250.6|251.1|250.6|250.8|249.8|742
1757686250000|2025-09-12 14:10:50|251.2|250.7|251.1|250.7|251.2|250.9|251.1|250.7|2529
1757686260000|2025-09-12 14:11:00|250.7|250.2|250.7|250.2|250.7|250.2|250.7|250.2|0
1757686280000|2025-09-12 14:11:20|251.1|250.3|251.2|250.7|251.2|250.8|251.1|250.3|170
1757686290000|2025-09-12 14:11:30||250.8||250.9||250.9||250.8|0
1757686300000|2025-09-12 14:11:40|251.8|251|251.9|251.5|251.9|251.6|251.8|251|880
1757686310000|2025-09-12 14:11:50|251.8|251.4|251.8|251.4|251.8|251.4|251.8|251.4|0
1757686320000|2025-09-12 14:12:00|251.7|251.5|251.7|251.3|251.8|251.5|251.6|251.3|120
1757686330000|2025-09-12 14:12:10|251.8|251.2|251.7|251.3|251.9|251.3|251.7|251.2|0
1757686340000|2025-09-12 14:12:20|251.9|251.4|252.1|251.4|252.5|251.9|251.9|251.4|992
1757686350000|2025-09-12 14:12:30||251.5||251.7||251.7||251.5|0
1757686360000|2025-09-12 14:12:40||251.6||251.6||251.6||251.6|0
1757686370000|2025-09-12 14:12:50|252.3|251.7|252.2|251.6|252.3|251.7|252.2|251.6|74
1757686380000|2025-09-12 14:13:00|252.1||252.2||252.2||252.1||0
1757686410000|2025-09-12 14:13:30|251.7|251|251.5|250.8|251.7|251|251.5|250.8|5
1757686420000|2025-09-12 14:13:40|251.3|250.9|251.1|250.4|251.3|250.9|251.1|250.3|765
1757686430000|2025-09-12 14:13:50|251|250|250.6|250|251|250|250.6|250|0
1757686440000|2025-09-12 14:14:00|250.7|250.1|249.8|249.4|250.7|250.2|249.8|249.4|2752
1757686450000|2025-09-12 14:14:10|249.7|249.3|249.2|248.9|249.7|249.3|249.2|248.9|853
1757686460000|2025-09-12 14:14:20|248.9|248.4|248.8|248.5|248.9|248.5|248.8|248.4|10
1757686470000|2025-09-12 14:14:30|248.9|248.6|248.9|248.5|248.9|248.7|248.9|248.5|87
1757686480000|2025-09-12 14:14:40|248.8|248.4|248.8|248.4|248.8|248.4|248.8|248.4|0
1757686490000|2025-09-12 14:14:50|||||||||1998
1757686500000|2025-09-12 14:15:00|248.5|248.2|248.6|248.2|248.6|248.2|248.4|248.1|2467
1757686510000|2025-09-12 14:15:10||248.1||248.1||248.1||248.1|998
1757686520000|2025-09-12 14:15:20||248.2||248.2||248.3||248.2|481
1757686530000|2025-09-12 14:15:30|||||||||81
1757686540000|2025-09-12 14:15:40|248.4|248.1|248.4|248.1|248.4|248.1|248.4|248.1|4112
1757686550000|2025-09-12 14:15:50|||||||||2080
1757686560000|2025-09-12 14:16:00|||||||||642
1757686570000|2025-09-12 14:16:10|||||||||358
1757686580000|2025-09-12 14:16:20|||||||||500
1757686600000|2025-09-12 14:16:40|||||||||1
1757686610000|2025-09-12 14:16:50|||||||||1844
1757686620000|2025-09-12 14:17:00|248|247.6|247.9|247.5|248|247.6|247.9|247.5|1187
1757686630000|2025-09-12 14:17:10|247.8||247.8||247.8||247.8||9661
1757686640000|2025-09-12 14:17:20|248|247.7|248.1|248|248.1|248|248|247.7|7142
1757686650000|2025-09-12 14:17:30||247.9||247.9||247.9||247.9|1386
1757686660000|2025-09-12 14:17:40|248|247.5|247.9|247.6|248|247.6|247.9|247.4|5262
1757686670000|2025-09-12 14:17:50|247.8|247.4|247.8|247.3|247.8|247.4|247.8|247.3|452
1757686680000|2025-09-12 14:18:00|247.7|247.4|247.7|247.3|247.7|247.4|247.7|247.2|60
1757686690000|2025-09-12 14:18:10|247.4|247.2|247.4|247.2|247.4|247.2|247.4|247.2|91
1757686700000|2025-09-12 14:18:20|247.2|247.3|247.2|247|247.2|247.3|247.2|247|526
1757686720000|2025-09-12 14:18:40|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|5558
1757686730000|2025-09-12 14:18:50|247.8|247.4|247.8|247.4|247.8|247.5|247.7|247.2|3499
1757686740000|2025-09-12 14:19:00|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|32
1757686750000|2025-09-12 14:19:10||247.3||247.3||247.3||247.3|604
1757686760000|2025-09-12 14:19:20||247.4||247.3||247.4||247.3|2382
1757686770000|2025-09-12 14:19:30|||||||||600
1757686780000|2025-09-12 14:19:40|||||||||5
1757686790000|2025-09-12 14:19:50||247.4||247.5||247.5||247.4|201
1757686800000|2025-09-12 14:20:00|||||||||1044
1757686810000|2025-09-12 14:20:10|248|247.7|248|247.8|248|247.8|248|247.7|1387
1757686820000|2025-09-12 14:20:20|247.9|247.5|248|247.5|248|247.5|247.9|247.5|281
1757686830000|2025-09-12 14:20:30|247.9||247.9||247.9||247.9||2537
1757686840000|2025-09-12 14:20:40|248|247.6|247.9|247.2|248|247.6|247.9|247.2|5615
1757686850000|2025-09-12 14:20:50|||||||||422
1757686860000|2025-09-12 14:21:00|247.8|247.3|247.8|247.3|247.8|247.3|247.8|247.3|250
1757686870000|2025-09-12 14:21:10|247.7|247.8|248.1|247.9|248.1|247.9|247.7|247.8|866
1757686880000|2025-09-12 14:21:20|||||||||10360
1757686890000|2025-09-12 14:21:30|248.3|248|248.1|247.8|248.3|248|247.7|247.4|3688
1757686900000|2025-09-12 14:21:40|248.3|247.9|248|247.5|248.3|248|248|247.5|2049
1757686910000|2025-09-12 14:21:50|247.9|247.9|247.6|247.3|247.9|247.9|247.6|247.1|3385
1757686920000|2025-09-12 14:22:00||247.5||247.1||247.5||247.1|480
1757686930000|2025-09-12 14:22:10||247.2||247.2||247.2||247.2|2006
1757686940000|2025-09-12 14:22:20|247.5|247.6|247.9|247.7|247.9|247.7|247.5|247.5|9508
1757686950000|2025-09-12 14:22:30|248|247.8|248|247.8|248|247.8|248|247.8|2039
1757686960000|2025-09-12 14:22:40|247.8|247.9|247.9|247.8|248|247.9|247.8|247.4|6080
1757686970000|2025-09-12 14:22:50|247.8|247.3|247.9|247.4|247.9|247.4|247.8|247.2|2279
1757686980000|2025-09-12 14:23:00|247.8|247.5|247.8|247.1|247.8|247.5|247.8|247.1|690
1757686990000|2025-09-12 14:23:10||247.2||247.6||247.6||247.2|22814
1757687000000|2025-09-12 14:23:20|247.9|247.7|248.6|248.3|248.6|248.3|247.9|247.7|1666
1757687010000|2025-09-12 14:23:30|248.8||248.8||248.9||248.8||748
1757687020000|2025-09-12 14:23:40|248.7|248.1|248.7|248.2|248.7|248.2|248.7|248.1|0
1757687030000|2025-09-12 14:23:50|249|248.3|249|248.6|249|248.6|249|248.3|116
1757687040000|2025-09-12 14:24:00|248.9|248.5|248.9|248.6|248.9|248.6|248.9|248.5|731
1757687050000|2025-09-12 14:24:10|249|248.5|249|248.5|249|248.5|249|248.5|162
1757687060000|2025-09-12 14:24:20|248.6|248.6|248.5|248.2|248.6|248.6|248.5|248.1|154
1757687070000|2025-09-12 14:24:30|||||||||3199
1757687080000|2025-09-12 14:24:40||248.3||248.4||248.4||248.3|0
1757687090000|2025-09-12 14:24:50|248.3|248.3|247.9|247.7|248.3|248.3|247.9|247.5|2273
1757687100000|2025-09-12 14:25:00|247.8|247.6|247.7|247.5|247.8|247.6|247.7|247.5|169
1757687110000|2025-09-12 14:25:10|||||||||1602
1757687120000|2025-09-12 14:25:20|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|7111
1757687130000|2025-09-12 14:25:30|248.1|247.9|248.1|247.8|248.1|247.9|248|247.8|6403
1757687140000|2025-09-12 14:25:40||247.9||247.9||247.9||247.9|12271
1757687150000|2025-09-12 14:25:50|248|247.5|247.9|247.5|248|247.5|247.9|247.5|785
1757687160000|2025-09-12 14:26:00|247.8|247.6|247.9|247.6|247.9|247.6|247.8|247.6|2380
1757687170000|2025-09-12 14:26:10|||||||||1939
1757687210000|2025-09-12 14:26:50||247.6||247.5||247.6||247.5|0
1757687220000|2025-09-12 14:27:00|248.1|247.6|247.9|247.5|248.1|247.7|247.9|247.5|0
1757687240000|2025-09-12 14:27:20|248.6|247.6|248.6|248|248.6|248|248.6|247.6|0
1757687250000|2025-09-12 14:27:30|248.5||248.5||248.6||248.5||0
1757687270000|2025-09-12 14:27:50|248.1|247.6|248.1|247.6|248.1|247.6|248.1|247.5|10
1757687280000|2025-09-12 14:28:00||247.5||247.5||247.5||247.5|523
1757687290000|2025-09-12 14:28:10||247.6||247.6||247.6||247.6|0
1757687310000|2025-09-12 14:28:30||247.7||247.8||247.8||247.7|0
1757687320000|2025-09-12 14:28:40||247.7||247.7||247.7||247.7|0
1757687350000|2025-09-12 14:29:10||247.8||247.7||247.8||247.7|0
1757687440000|2025-09-12 14:30:40|248|247.6|248.3|247.7|248.3|247.7|248|247.6|5756
1757687450000|2025-09-12 14:30:50||247.6||247.7||247.7||247.6|0
1757687460000|2025-09-12 14:31:00|248.1|247.8|248.1|247.7|248.1|247.8|248.1|247.7|1
1757687470000|2025-09-12 14:31:10|248.3||248.2||248.3||248.2||369
1757687480000|2025-09-12 14:31:20|248.1||248.2||248.2||248.1||200
1757687490000|2025-09-12 14:31:30|248.1|247.6|247.9|247.6|248.1|247.6|247.9|247.6|0
1757687520000|2025-09-12 14:32:00|248||248||248||248||48
1757687540000|2025-09-12 14:32:20|247.7|247.2|247.6|247.1|247.7|247.2|247.6|247.1|366
1757687550000|2025-09-12 14:32:30|247.4|247|248.2|247.9|248.2|247.9|247.4|247|923
1757687560000|2025-09-12 14:32:40|248.1|247.8|248.1|247.8|248.1|247.8|248|247.8|1764
1757687570000|2025-09-12 14:32:50|248|247.6|248|247.6|248|247.6|248|247.6|411
1757687580000|2025-09-12 14:33:00|248.1|247.5|247.8|247.3|248.1|247.5|247.8|247.3|0
1757687590000|2025-09-12 14:33:10|247.9|247.4|247.9|247.4|247.9|247.4|247.9|247.4|0
1757687600000|2025-09-12 14:33:20||247.5||247.5||247.5||247.5|0
1757687620000|2025-09-12 14:33:40|248.1|247.6|248.1|247.7|248.1|247.7|248.1|247.6|196
1757687640000|2025-09-12 14:34:00|248|247.6|248|247.5|248|247.6|248|247.5|0
1757687650000|2025-09-12 14:34:10||247.6||247.6||247.6||247.6|0
1757687670000|2025-09-12 14:34:30||247.5||247.6||247.6||247.5|0
1757687700000|2025-09-12 14:35:00|||||||||450
1757687720000|2025-09-12 14:35:20||247.5||247.6||247.6||247.5|0
1757687730000|2025-09-12 14:35:30||247.5||247.5||247.5||247.5|0
1757687740000|2025-09-12 14:35:40||247.6||247.6||247.6||247.6|0
1757687750000|2025-09-12 14:35:50||247.7||247.7||247.7||247.7|0
1757687760000|2025-09-12 14:36:00|247.9|247.6|247.7|247.4|247.9|247.6|247.7|247.4|259
1757687770000|2025-09-12 14:36:10|247.8|247.5|247.8|247.4|247.8|247.5|247.8|247.4|1354
1757687790000|2025-09-12 14:36:30||247.5||247.4||247.5||247.4|0
1757687800000|2025-09-12 14:36:40|247.9|247.5|247.9|247.5|247.9|247.6|247.9|247.5|0
1757687810000|2025-09-12 14:36:50||247.6||247.6||247.6||247.6|0
1757687820000|2025-09-12 14:37:00|247.8|247.5|247.9|247.5|247.9|247.5|247.8|247.5|0
1757687840000|2025-09-12 14:37:20|247.8|247.3|247.6|247.3|247.8|247.3|247.6|247.3|305
1757687850000|2025-09-12 14:37:30|247.5|247.2|247.6|247.2|247.6|247.3|247.5|247.1|0
1757687860000|2025-09-12 14:37:40|247.8|247.3|247.8|247.4|247.8|247.4|247.8|247.3|44
1757687880000|2025-09-12 14:38:00|247.7||247.7||247.7||247.7||100
1757687910000|2025-09-12 14:38:30|247.8|247.5|247.8|247.5|247.8|247.5|247.8|247.5|0
1757687920000|2025-09-12 14:38:40|||||||||674
1757687940000|2025-09-12 14:39:00|248|247.6|248|247.6|248.2|247.9|248|247.6|2077
1757687950000|2025-09-12 14:39:10|247.9||247.9||247.9||247.9||0
1757688020000|2025-09-12 14:40:20|247.8|247.5|247.9|247.5|247.9|247.5|247.8|247.5|0
1757688050000|2025-09-12 14:40:50|247.6|247.2|247.5|247.1|247.6|247.2|247.5|247.1|0
1757688070000|2025-09-12 14:41:10|247.4|247|247.4|247|247.4|247|247.4|247|4
1757688080000|2025-09-12 14:41:20|247.5||247.5||247.5||247.5||49
1757688100000|2025-09-12 14:41:40|||||||||246
1757688110000|2025-09-12 14:41:50|246.6|246|246.6|246.3|246.6|246.3|246.6|246|684
1757688120000|2025-09-12 14:42:00||246.2||246.2||246.2||246.2|0
1757688130000|2025-09-12 14:42:10||246.3||246.3||246.4||246.3|0
1757688140000|2025-09-12 14:42:20|246.9|246.4|247.4|246.9|247.4|246.9|246.9|246.4|1709
1757688150000|2025-09-12 14:42:30|247.3|247|247.2|246.9|247.4|247.1|247.2|246.9|240
1757688160000|2025-09-12 14:42:40|247.3||247.3||247.3||247.3||0
1757688170000|2025-09-12 14:42:50|247.2|246.9|247.3|246.9|247.3|246.9|247.1|246.9|664
1757688180000|2025-09-12 14:43:00||247||247||247||247|2599
1757688200000|2025-09-12 14:43:20||247.1||247.1||247.1||247.1|999
1757688210000|2025-09-12 14:43:30|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|2555
1757688220000|2025-09-12 14:43:40|247.7|247.4|247.7|247.4|247.7|247.4|247.7|247.3|664
1757688230000|2025-09-12 14:43:50|||||||||25
1757688240000|2025-09-12 14:44:00|||||||||3
1757688260000|2025-09-12 14:44:20|||||||||8365
1757688270000|2025-09-12 14:44:30|||||||||2791
1757688280000|2025-09-12 14:44:40|247.6|247.3|247.5|247.1|247.6|247.3|247.5|247.1|1040
1757688290000|2025-09-12 14:44:50||247||247.2||247.2||247|4000
1757688300000|2025-09-12 14:45:00|247.6|247.3|247.6|247.5|247.6|247.5|247.6|247.2|1004
1757688310000|2025-09-12 14:45:10|247.7||247.7||247.7||247.7||3020
1757688320000|2025-09-12 14:45:20|247.9|247.6|247.9|247.7|247.9|247.7|247.9|247.6|1693
1757688330000|2025-09-12 14:45:30|||||||||2125
1757688340000|2025-09-12 14:45:40|248|247.9|248.3|247.9|248.3|247.9|248|247.9|2406
1757688360000|2025-09-12 14:46:00|248.2|247.8|248.1|247.8|248.2|247.8|248.1|247.8|7210
1757688370000|2025-09-12 14:46:10||248||248||248||248|894
1757688380000|2025-09-12 14:46:20|248.7|247.8|249|248.6|249|248.6|248.6|247.8|10462
1757688390000|2025-09-12 14:46:30|248.8|248.5|248.6|248.3|248.8|248.5|248.6|248.3|327
1757688400000|2025-09-12 14:46:40||248.5||248.3||248.5||248.3|6002
1757688420000|2025-09-12 14:47:00|248.7|247.8|248.3|247.8|248.7|247.8|248.1|247.8|1059
1757688440000|2025-09-12 14:47:20|||||||||1200
1757688450000|2025-09-12 14:47:30|||||||||6000
1757688460000|2025-09-12 14:47:40|||||||||4000
1757688500000|2025-09-12 14:48:20|248.5|248.1|248.6|248.2|248.6|248.2|248.5|248.1|766
1757688510000|2025-09-12 14:48:30|||||||||300
1757688520000|2025-09-12 14:48:40|248.5|248.3|248.5|248.2|248.5|248.3|248.5|248.2|316
1757688530000|2025-09-12 14:48:50|||||||||2500
1757688540000|2025-09-12 14:49:00|248.4|248|248.4|248.1|248.4|248.1|248.4|248|221
1757688550000|2025-09-12 14:49:10|||||||||4
1757688560000|2025-09-12 14:49:20||248||248.1||248.1||248|0
1757688570000|2025-09-12 14:49:30|||||||||983
1757688580000|2025-09-12 14:49:40|||||||||350
1757688590000|2025-09-12 14:49:50|248.2|248|248.2|247.9|248.3|248|248.2|247.9|1698
1757688600000|2025-09-12 14:50:00||247.8||247.8||247.8||247.8|806
1757688610000|2025-09-12 14:50:10|||||||||121
1757688620000|2025-09-12 14:50:20|||||||||1
1757688640000|2025-09-12 14:50:40|||||||||8500
1757688650000|2025-09-12 14:50:50||247.9||247.9||247.9||247.9|1221
1757688660000|2025-09-12 14:51:00|248.3|248.1|248.6|248.3|248.6|248.3|248.3|248.1|8500
1757688680000|2025-09-12 14:51:20||248.4||248.4||248.4||248.4|20263
1757688690000|2025-09-12 14:51:30|||||||||2991
1757688700000|2025-09-12 14:51:40||248.3||248.3||248.3||248.3|744
1757688730000|2025-09-12 14:52:10|248.4|248.4|248.5|248.1|248.5|248.4|248.4|248.1|200
1757688740000|2025-09-12 14:52:20|||||||||5
1757688750000|2025-09-12 14:52:30||248.2||248.2||248.2||248.2|500
1757688760000|2025-09-12 14:52:40||248.1||248.1||248.1||248.1|603
1757688770000|2025-09-12 14:52:50||248.2||248.2||248.2||248.2|2507
1757688790000|2025-09-12 14:53:10|||||||||40
1757688800000|2025-09-12 14:53:20|249.8|249.3|249.1|248.7|249.8|249.3|249.1|248.7|1509
1757688810000|2025-09-12 14:53:30|248.7|248.5|248.6|248.5|248.7|248.5|248.6|248.5|1356
1757688820000|2025-09-12 14:53:40||248.4||248.4||248.4||248.4|961
1757688830000|2025-09-12 14:53:50|||||||||397
1757688840000|2025-09-12 14:54:00|||||||||2401
1757688860000|2025-09-12 14:54:20|||||||||3999
1757688870000|2025-09-12 14:54:30|248.3|248|248.3|248.1|248.3|248.1|248.3|248|900
1757688880000|2025-09-12 14:54:40|248.2|248|248.1|247.8|248.2|248|248|247.7|4997
1757688890000|2025-09-12 14:54:50||247.9||247.9||247.9||247.9|0
1757688910000|2025-09-12 14:55:10|248|247.5|247.8|247.5|248|247.5|247.8|247.5|1420
1757688920000|2025-09-12 14:55:20|247.7|247.2|247.6|247.2|247.7|247.2|247.6|247.2|4
1757688930000|2025-09-12 14:55:30||247.3||247.3||247.3||247.3|1000
1757688940000|2025-09-12 14:55:40||247.4||247.2||247.4||247.2|2100
1757688950000|2025-09-12 14:55:50|||||||||2433
1757688960000|2025-09-12 14:56:00|247.1|246.7|247.2|247|247.2|247|247|246.7|1699
1757688970000|2025-09-12 14:56:10|246.7|246.9|246.7|246.3|246.7|246.9|246.7|246.3|1512
1757688980000|2025-09-12 14:56:20||246.4||246.4||246.4||246.4|3800
1757688990000|2025-09-12 14:56:30|246.8|246.5|246.8|246.5|246.8|246.6|246.8|246.5|16863
1757689000000|2025-09-12 14:56:40|247|246.8|247.2|246.9|247.2|246.9|247|246.8|4199
1757689010000|2025-09-12 14:56:50|247.4|246.8|246.8|246.4|247.4|246.8|246.8|246.4|1467
1757689020000|2025-09-12 14:57:00|246.5|246.1|246.4|246.1|246.5|246.1|246.4|246.1|1182
1757689030000|2025-09-12 14:57:10|||||||||2857
1757689040000|2025-09-12 14:57:20|246.6|246.2|246.6|246.3|246.6|246.4|246.6|246.2|1652
1757689050000|2025-09-12 14:57:30||246.4||246.4||246.4||246.4|201
1757689070000|2025-09-12 14:57:50|||||||||800
1757689080000|2025-09-12 14:58:00|246.5|246.3|246.6|246.3|246.6|246.3|246.5|246.2|1694
1757689090000|2025-09-12 14:58:10|246.2|246.1|246.2|246.1|246.2|246.1|246.2|246.1|2749
1757689100000|2025-09-12 14:58:20|246.1|246|245.9|245.5|246.1|246|245.9|245.5|835
1757689410000|2025-09-12 15:03:30|247|246.7|246.6|246.2|247|246.7|246.6|246.1|270
1757689420000|2025-09-12 15:03:40|246.5|245.8|246.1|245.5|246.5|245.9|246|245.4|6562
1757689430000|2025-09-12 15:03:50||245.6||245.6||245.6||245.6|13546
1757689440000|2025-09-12 15:04:00|246.2|245.9|245.8|245.4|246.2|246|245.8|245.4|1448
1757689450000|2025-09-12 15:04:10|246.2|245.7|246.2|245.7|246.2|245.7|246.2|245.7|6018
1757689460000|2025-09-12 15:04:20|246.1|245.9|246.1|245.7|246.1|245.9|246.1|245.7|8439
1757689470000|2025-09-12 15:04:30|245.7|245.6|245.1|244.7|245.7|245.6|245.1|244.7|29930
1757689480000|2025-09-12 15:04:40|245|244.6|244.9|244.6|245.1|244.8|244.9|244.6|25901
1757689490000|2025-09-12 15:04:50|245.1|244.5|244.6|244.1|245.1|244.7|244.6|244.1|2263
1757689500000|2025-09-12 15:05:00|244.5||244.4||244.5||244.4||7453
1757689510000|2025-09-12 15:05:10|244.7|244.6|244.7|244.5|244.7|244.6|244.7|244.5|1230
1757689520000|2025-09-12 15:05:20|244.8|244.6|244.8|244.2|244.8|244.6|244.7|244.2|1866
1757689530000|2025-09-12 15:05:30||244.3||244.3||244.3||244.3|2724
1757689540000|2025-09-12 15:05:40||244.4||244.4||244.4||244.4|24362
1757689550000|2025-09-12 15:05:50|244.9||244.9||245||244.9||7929
1757689560000|2025-09-12 15:06:00|||||||||52182
1757689570000|2025-09-12 15:06:10|244.5|244.2|244.2|244|244.6|244.4|244.2|244|20574
1757689580000|2025-09-12 15:06:20|244.1|243.6|243.7|243.4|244.1|243.6|243.7|243.4|40085
1757689590000|2025-09-12 15:06:30|243.9|243.5|243.5|243.1|243.9|243.5|243.4|243|12158
1757689600000|2025-09-12 15:06:40||243.2||243.3||243.3||243.2|2236
1757689610000|2025-09-12 15:06:50|243.8|243.2|244|243.7|244.2|243.9|243.8|243.2|7634
1757689620000|2025-09-12 15:07:00|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|796
1757689630000|2025-09-12 15:07:10|244.7|244|244.2|243.9|244.7|244.3|244.2|243.9|4285
1757689640000|2025-09-12 15:07:20|244|243.8|244|243.7|244|243.8|243.7|243.5|25287
1757689650000|2025-09-12 15:07:30|243.9|243.8|244.1|243.8|244.1|243.9|243.9|243.8|2661
1757689660000|2025-09-12 15:07:40|244|244|243.8|243.7|244|244|243.7|243.5|14145
1757689670000|2025-09-12 15:07:50|244|243.8|244.1|244|244.1|244|244|243.8|11029
1757689680000|2025-09-12 15:08:00||243.7||243.7||243.7||243.7|3002
1757689690000|2025-09-12 15:08:10|244.4|243.9|244.2|243.7|244.4|243.9|244.2|243.7|10827
1757689700000|2025-09-12 15:08:20|||||||||1000
1757689720000|2025-09-12 15:08:40||243.8||243.8||243.8||243.8|9648
1757689730000|2025-09-12 15:08:50|244.3|243.9|244.3|244.1|244.3|244.1|244.3|243.9|492
1757689740000|2025-09-12 15:09:00|244.6|244.2|244.5|244.2|244.6|244.3|244.5|244.2|1101
1757689750000|2025-09-12 15:09:10|244.4||244.4||244.4||244.4||469
1757689770000|2025-09-12 15:09:30|||||||||5
1757689780000|2025-09-12 15:09:40|244.2|243.9|244.4|244|244.4|244.1|244|243.6|5423
1757689790000|2025-09-12 15:09:50|244.3|243.7|244.7|244.4|244.7|244.4|244.1|243.7|1527
1757689800000|2025-09-12 15:10:00|244.5||244.5||244.5||244.5||3225
1757689810000|2025-09-12 15:10:10|244.4|244|244.4|244.1|244.4|244.1|244.4|244|2602
1757689820000|2025-09-12 15:10:20|||||||||1096
1757689830000|2025-09-12 15:10:30|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|1832
1757689840000|2025-09-12 15:10:40|||||||||1223
1757689860000|2025-09-12 15:11:00|244.3|244|243.7|243.5|244.4|244|243.7|243.5|3611
1757689870000|2025-09-12 15:11:10|||||||||10355
1757689880000|2025-09-12 15:11:20|||||||||1220
1757689890000|2025-09-12 15:11:30|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|2479
1757689900000|2025-09-12 15:11:40|||||||||6993
1757689910000|2025-09-12 15:11:50|||||||||319
1757689920000|2025-09-12 15:12:00|243.8|243.3|243.3|243|243.8|243.3|243.3|243|3522
1757689930000|2025-09-12 15:12:10||243.1||243.1||243.1||243.1|25817
1757689940000|2025-09-12 15:12:20|243.4|243|243.3|243|243.5|243.3|243.2|243|1521
1757689950000|2025-09-12 15:12:30|243.2|243.1|243.2|243|243.2|243.1|243.2|243|64
1757689960000|2025-09-12 15:12:40|||||||||1457
1757689970000|2025-09-12 15:12:50|243|242.6|243.2|243|243.2|243|242.8|242.4|5067
1757689980000|2025-09-12 15:13:00|243.3|243.1|243.3|243|243.3|243.1|243.2|243|6903
1757689990000|2025-09-12 15:13:10|243.2||243.2||243.2||243.1||734
1757690000000|2025-09-12 15:13:20|243.4|243.1|243.5|243.4|243.5|243.4|243.4|243.1|23543
1757690010000|2025-09-12 15:13:30|243.6|243.6|244|243.7|244|243.7|243.5|243.5|849
1757690020000|2025-09-12 15:13:40||243.8||243.8||243.8||243.8|1251
1757690040000|2025-09-12 15:14:00|243.9|243.7|243.9|243.7|243.9|243.7|243.9|243.7|4084
1757690050000|2025-09-12 15:14:10|||||||||4219
1757690060000|2025-09-12 15:14:20|243.8|243.8|244|243.7|244|243.8|243.8|243.7|1837
1757690070000|2025-09-12 15:14:30||243.8||243.8||243.9||243.8|1197
1757690080000|2025-09-12 15:14:40|244.1||244.1||244.1||244.1||2027
1757690100000|2025-09-12 15:15:00|244.2|244|244.8|244.5|244.8|244.5|244.2|244|844
1757690110000|2025-09-12 15:15:10||244.6||244.6||244.6||244.6|0
1757690120000|2025-09-12 15:15:20|245|244.7|245.1|244.7|245.1|244.7|244.9|244.7|7499
1757690130000|2025-09-12 15:15:30||244.8||244.7||244.8||244.7|0
1757690140000|2025-09-12 15:15:40|245||245||245||245||0
1757690180000|2025-09-12 15:16:20|245.1|245.2|245.4|245.2|245.4|245.2|245.1|245.2|534
1757690190000|2025-09-12 15:16:30||245||245||245||244.9|158
1757690210000|2025-09-12 15:16:50|245.3|244.8|244.8|244.5|245.3|244.8|244.7|244.4|399
1757690220000|2025-09-12 15:17:00|244.9||244.9||245||244.9||0
1757690240000|2025-09-12 15:17:20||244.4||244.4||244.4||244.4|0
1757690250000|2025-09-12 15:17:30|244.8|243.6|243.9|243.6|244.8|243.6|243.9|243.6|96
1757690260000|2025-09-12 15:17:40|243.8|243.8|244.6|244.2|244.6|244.2|243.8|243.8|0
1757690270000|2025-09-12 15:17:50|244.5|244|244.3|243.9|244.5|244.1|244.3|243.9|4
1757690290000|2025-09-12 15:18:10||244||244||244||244|0
1757690300000|2025-09-12 15:18:20|244.5|244.1|244.5|244.1|244.6|244.1|244.5|244.1|0
1757690310000|2025-09-12 15:18:30|244.4||244.4||244.4||244.4||0
1757690320000|2025-09-12 15:18:40|244.3||244.3||244.3||244.3||0
1757690360000|2025-09-12 15:19:20|244|243.5|243.8|243.4|244|243.5|243.7|243.4|140
1757690380000|2025-09-12 15:19:40|244.1|243.7|244.1|243.8|244.1|243.8|244.1|243.7|1208
1757690410000|2025-09-12 15:20:10|||||||||64
1757690420000|2025-09-12 15:20:20|243.9|243.6|243.9|243.6|243.9|243.6|243.8|243.5|276
1757690440000|2025-09-12 15:20:40|244.1|243.5|244.1|243.7|244.1|243.7|244.1|243.5|91
1757690450000|2025-09-12 15:20:50|244.2||244.2||244.2||244.2||0
1757690460000|2025-09-12 15:21:00||243.8||243.8||243.8||243.8|0
1757690530000|2025-09-12 15:22:10|244.1||244.1||244.1||244.1||0
1757690550000|2025-09-12 15:22:30|243.9|243.5|243.9|243.5|243.9|243.5|243.9|243.5|0
1757690570000|2025-09-12 15:22:50||243.6||243.6||243.6||243.6|0
1757690580000|2025-09-12 15:23:00|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|3
1757690620000|2025-09-12 15:23:40|243.7|243.3|243.7|243.3|243.7|243.3|243.7|243.3|810
1757690630000|2025-09-12 15:23:50|243.5|243.2|243.4|243|243.5|243.2|243.4|243|378
1757690640000|2025-09-12 15:24:00|243.3|242.7|242.9|242.5|243.3|242.7|242.9|242.5|200
1757690650000|2025-09-12 15:24:10|242.4|242|242.4|242|242.4|242|242.4|242|672
1757690660000|2025-09-12 15:24:20|242.3|241.9|242.6|242.3|242.7|242.3|242.3|241.9|671
1757690670000|2025-09-12 15:24:30|242.5|241.8|242.2|241.8|242.5|241.8|242.1|241.8|23
1757690680000|2025-09-12 15:24:40|242.1|241.9|242.3|242|242.3|242|242|241.9|142
1757690690000|2025-09-12 15:24:50|242|241.7|242|241.7|242|241.7|242|241.7|670
1757690700000|2025-09-12 15:25:00|242.2|241.8|242.1|241.8|242.2|241.8|242.1|241.7|0
1757690710000|2025-09-12 15:25:10|242.4|241.9|241.9|241.5|242.4|241.9|241.9|241.5|1053
1757690720000|2025-09-12 15:25:20|241.4|241.6|241.3|240.9|241.4|241.6|241.3|240.9|212
1757690730000|2025-09-12 15:25:30||241||240.9||241||240.9|10379
1757690740000|2025-09-12 15:25:40|241.4|241|241.4|241.2|241.4|241.2|241.4|241|674
1757690760000|2025-09-12 15:26:00|241.5|241.3|242|241.6|242|241.6|241.5|241.3|830
1757690770000|2025-09-12 15:26:10||241.7||241.7||241.7||241.7|0
1757690780000|2025-09-12 15:26:20|241.9|241.6|242|241.6|242.1|241.7|241.9|241.6|0
1757690790000|2025-09-12 15:26:30||241.7||241.7||241.7||241.7|706
1757690810000|2025-09-12 15:26:50|241.9|241.8|241.9|241.7|241.9|241.8|241.9|241.7|0
1757690820000|2025-09-12 15:27:00|242.4|241.8|242.4|242.1|242.4|242.1|242.4|241.8|3
1757690830000|2025-09-12 15:27:10|242.3|242|242.3|242|242.3|242|242.3|242|0
1757690840000|2025-09-12 15:27:20|242.7|242.1|242.7|242.3|242.7|242.3|242.7|242.1|2
1757690850000|2025-09-12 15:27:30|242.6|242.4|242.6|242.2|242.6|242.4|242.6|242.2|0
1757690860000|2025-09-12 15:27:40||242.3||242.3||242.4||242.3|0
1757690870000|2025-09-12 15:27:50|242.5|242.2|242.5|242.2|242.5|242.2|242.4|242.2|205
1757690880000|2025-09-12 15:28:00|242.4|242|242.4|242|242.4|242|242.4|242|0
1757690890000|2025-09-12 15:28:10||242.1||242.1||242.1||242.1|0
1757690900000|2025-09-12 15:28:20|242|241.7|242.4|242.1|242.4|242.1|242|241.7|317
1757690910000|2025-09-12 15:28:30|242.3|241.9|242.2|241.7|242.3|241.9|242|241.6|154
1757690920000|2025-09-12 15:28:40|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|0
1757690930000|2025-09-12 15:28:50|242.2|241.9|242.2|241.8|242.2|241.9|242.2|241.8|10
1757690940000|2025-09-12 15:29:00|241.9|241.4|241.8|241.4|241.9|241.4|241.8|241.4|0
1757690960000|2025-09-12 15:29:20|241.6|241.2|241.3|241|241.6|241.2|241.3|241|754
1757690970000|2025-09-12 15:29:30|241|240.6|241.2|241|241.2|241|241|240.6|732
1757690980000|2025-09-12 15:29:40|241.4||241.2||241.4||241.2||779
1757690990000|2025-09-12 15:29:50|241.3|240.9|242.2|241|242.3|241|241.3|240.8|103
1757688170000|2025-09-12 14:42:50|247.2|246.9|247.3|246.9|247.3|246.9|247.1|246.9|664
1757688180000|2025-09-12 14:43:00||247||247||247||247|2599
1757688200000|2025-09-12 14:43:20||247.1||247.1||247.1||247.1|999
1757688210000|2025-09-12 14:43:30|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|2555
1757688220000|2025-09-12 14:43:40|247.7|247.4|247.7|247.4|247.7|247.4|247.7|247.3|664
1757688230000|2025-09-12 14:43:50|||||||||25
1757688240000|2025-09-12 14:44:00|||||||||3
1757688260000|2025-09-12 14:44:20|||||||||8365
1757688270000|2025-09-12 14:44:30|||||||||2791
1757688280000|2025-09-12 14:44:40|247.6|247.3|247.5|247.1|247.6|247.3|247.5|247.1|1040
1757688290000|2025-09-12 14:44:50||247||247.2||247.2||247|4000
1757688300000|2025-09-12 14:45:00|247.6|247.3|247.6|247.5|247.6|247.5|247.6|247.2|1004
1757688310000|2025-09-12 14:45:10|247.7||247.7||247.7||247.7||3020
1757688320000|2025-09-12 14:45:20|247.9|247.6|247.9|247.7|247.9|247.7|247.9|247.6|1693
1757688330000|2025-09-12 14:45:30|||||||||2125
1757688340000|2025-09-12 14:45:40|248|247.9|248.3|247.9|248.3|247.9|248|247.9|2406
1757688360000|2025-09-12 14:46:00|248.2|247.8|248.1|247.8|248.2|247.8|248.1|247.8|7210
1757688370000|2025-09-12 14:46:10||248||248||248||248|894
1757688380000|2025-09-12 14:46:20|248.7|247.8|249|248.6|249|248.6|248.6|247.8|10462
1757688390000|2025-09-12 14:46:30|248.8|248.5|248.6|248.3|248.8|248.5|248.6|248.3|327
1757688400000|2025-09-12 14:46:40||248.5||248.3||248.5||248.3|6002
1757688420000|2025-09-12 14:47:00|248.7|247.8|248.3|247.8|248.7|247.8|248.1|247.8|1059
1757688440000|2025-09-12 14:47:20|||||||||1200
1757688450000|2025-09-12 14:47:30|||||||||6000
1757688460000|2025-09-12 14:47:40|||||||||4000
1757688500000|2025-09-12 14:48:20|248.5|248.1|248.6|248.2|248.6|248.2|248.5|248.1|766
1757688510000|2025-09-12 14:48:30|||||||||300
1757688520000|2025-09-12 14:48:40|248.5|248.3|248.5|248.2|248.5|248.3|248.5|248.2|316
1757688530000|2025-09-12 14:48:50|||||||||2500
1757688540000|2025-09-12 14:49:00|248.4|248|248.4|248.1|248.4|248.1|248.4|248|221
1757688550000|2025-09-12 14:49:10|||||||||4
1757688560000|2025-09-12 14:49:20||248||248.1||248.1||248|0
1757688570000|2025-09-12 14:49:30|||||||||983
1757688580000|2025-09-12 14:49:40|||||||||350
1757688590000|2025-09-12 14:49:50|248.2|248|248.2|247.9|248.3|248|248.2|247.9|1698
1757688600000|2025-09-12 14:50:00||247.8||247.8||247.8||247.8|806
1757688610000|2025-09-12 14:50:10|||||||||121
1757688620000|2025-09-12 14:50:20|||||||||1
1757688640000|2025-09-12 14:50:40|||||||||8500
1757688650000|2025-09-12 14:50:50||247.9||247.9||247.9||247.9|1221
1757688660000|2025-09-12 14:51:00|248.3|248.1|248.6|248.3|248.6|248.3|248.3|248.1|8500
1757688680000|2025-09-12 14:51:20||248.4||248.4||248.4||248.4|20263
1757688690000|2025-09-12 14:51:30|||||||||2991
1757688700000|2025-09-12 14:51:40||248.3||248.3||248.3||248.3|744
1757688730000|2025-09-12 14:52:10|248.4|248.4|248.5|248.1|248.5|248.4|248.4|248.1|200
1757688740000|2025-09-12 14:52:20|||||||||5
1757688750000|2025-09-12 14:52:30||248.2||248.2||248.2||248.2|500
1757688760000|2025-09-12 14:52:40||248.1||248.1||248.1||248.1|603
1757688770000|2025-09-12 14:52:50||248.2||248.2||248.2||248.2|2507
1757688790000|2025-09-12 14:53:10|||||||||40
1757688800000|2025-09-12 14:53:20|249.8|249.3|249.1|248.7|249.8|249.3|249.1|248.7|1509
1757688810000|2025-09-12 14:53:30|248.7|248.5|248.6|248.5|248.7|248.5|248.6|248.5|1356
1757688820000|2025-09-12 14:53:40||248.4||248.4||248.4||248.4|961
1757688830000|2025-09-12 14:53:50|||||||||397
1757688840000|2025-09-12 14:54:00|||||||||2401
1757688860000|2025-09-12 14:54:20|||||||||3999
1757688870000|2025-09-12 14:54:30|248.3|248|248.3|248.1|248.3|248.1|248.3|248|900
1757688880000|2025-09-12 14:54:40|248.2|248|248.1|247.8|248.2|248|248|247.7|4997
1757688890000|2025-09-12 14:54:50||247.9||247.9||247.9||247.9|0
1757688910000|2025-09-12 14:55:10|248|247.5|247.8|247.5|248|247.5|247.8|247.5|1420
1757688920000|2025-09-12 14:55:20|247.7|247.2|247.6|247.2|247.7|247.2|247.6|247.2|4
1757688930000|2025-09-12 14:55:30||247.3||247.3||247.3||247.3|1000
1757688940000|2025-09-12 14:55:40||247.4||247.2||247.4||247.2|2100
1757688950000|2025-09-12 14:55:50|||||||||2433
1757688960000|2025-09-12 14:56:00|247.1|246.7|247.2|247|247.2|247|247|246.7|1699
1757688970000|2025-09-12 14:56:10|246.7|246.9|246.7|246.3|246.7|246.9|246.7|246.3|1512
1757688980000|2025-09-12 14:56:20||246.4||246.4||246.4||246.4|3800
1757688990000|2025-09-12 14:56:30|246.8|246.5|246.8|246.5|246.8|246.6|246.8|246.5|16863
1757689000000|2025-09-12 14:56:40|247|246.8|247.2|246.9|247.2|246.9|247|246.8|4199
1757689010000|2025-09-12 14:56:50|247.4|246.8|246.8|246.4|247.4|246.8|246.8|246.4|1467
1757689020000|2025-09-12 14:57:00|246.5|246.1|246.4|246.1|246.5|246.1|246.4|246.1|1182
1757689030000|2025-09-12 14:57:10|||||||||2857
1757689040000|2025-09-12 14:57:20|246.6|246.2|246.6|246.3|246.6|246.4|246.6|246.2|1652
1757689050000|2025-09-12 14:57:30||246.4||246.4||246.4||246.4|201
1757689070000|2025-09-12 14:57:50|||||||||800
1757689080000|2025-09-12 14:58:00|246.5|246.3|246.6|246.3|246.6|246.3|246.5|246.2|1694
1757689090000|2025-09-12 14:58:10|246.2|246.1|246.2|246.1|246.2|246.1|246.2|246.1|2749
1757689100000|2025-09-12 14:58:20|246.1|246|245.9|245.5|246.1|246|245.9|245.5|835
1757689410000|2025-09-12 15:03:30|247|246.7|246.6|246.2|247|246.7|246.6|246.1|270
1757689420000|2025-09-12 15:03:40|246.5|245.8|246.1|245.5|246.5|245.9|246|245.4|6562
1757689430000|2025-09-12 15:03:50||245.6||245.6||245.6||245.6|13546
1757689440000|2025-09-12 15:04:00|246.2|245.9|245.8|245.4|246.2|246|245.8|245.4|1448
1757689450000|2025-09-12 15:04:10|246.2|245.7|246.2|245.7|246.2|245.7|246.2|245.7|6018
1757689460000|2025-09-12 15:04:20|246.1|245.9|246.1|245.7|246.1|245.9|246.1|245.7|8439
1757689470000|2025-09-12 15:04:30|245.7|245.6|245.1|244.7|245.7|245.6|245.1|244.7|29930
1757689480000|2025-09-12 15:04:40|245|244.6|244.9|244.6|245.1|244.8|244.9|244.6|25901
1757689490000|2025-09-12 15:04:50|245.1|244.5|244.6|244.1|245.1|244.7|244.6|244.1|2263
1757689500000|2025-09-12 15:05:00|244.5||244.4||244.5||244.4||7453
1757689510000|2025-09-12 15:05:10|244.7|244.6|244.7|244.5|244.7|244.6|244.7|244.5|1230
1757689520000|2025-09-12 15:05:20|244.8|244.6|244.8|244.2|244.8|244.6|244.7|244.2|1866
1757689530000|2025-09-12 15:05:30||244.3||244.3||244.3||244.3|2724
1757689540000|2025-09-12 15:05:40||244.4||244.4||244.4||244.4|24362
1757689550000|2025-09-12 15:05:50|244.9||244.9||245||244.9||7929
1757689560000|2025-09-12 15:06:00|||||||||52182
1757689570000|2025-09-12 15:06:10|244.5|244.2|244.2|244|244.6|244.4|244.2|244|20574
1757689580000|2025-09-12 15:06:20|244.1|243.6|243.7|243.4|244.1|243.6|243.7|243.4|40085
1757689590000|2025-09-12 15:06:30|243.9|243.5|243.5|243.1|243.9|243.5|243.4|243|12158
1757689600000|2025-09-12 15:06:40||243.2||243.3||243.3||243.2|2236
1757689610000|2025-09-12 15:06:50|243.8|243.2|244|243.7|244.2|243.9|243.8|243.2|7634
1757689620000|2025-09-12 15:07:00|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|796
1757689630000|2025-09-12 15:07:10|244.7|244|244.2|243.9|244.7|244.3|244.2|243.9|4285
1757689640000|2025-09-12 15:07:20|244|243.8|244|243.7|244|243.8|243.7|243.5|25287
1757689650000|2025-09-12 15:07:30|243.9|243.8|244.1|243.8|244.1|243.9|243.9|243.8|2661
1757689660000|2025-09-12 15:07:40|244|244|243.8|243.7|244|244|243.7|243.5|14145
1757689670000|2025-09-12 15:07:50|244|243.8|244.1|244|244.1|244|244|243.8|11029
1757689680000|2025-09-12 15:08:00||243.7||243.7||243.7||243.7|3002
1757689690000|2025-09-12 15:08:10|244.4|243.9|244.2|243.7|244.4|243.9|244.2|243.7|10827
1757689700000|2025-09-12 15:08:20|||||||||1000
1757689720000|2025-09-12 15:08:40||243.8||243.8||243.8||243.8|9648
1757689730000|2025-09-12 15:08:50|244.3|243.9|244.3|244.1|244.3|244.1|244.3|243.9|492
1757689740000|2025-09-12 15:09:00|244.6|244.2|244.5|244.2|244.6|244.3|244.5|244.2|1101
1757689750000|2025-09-12 15:09:10|244.4||244.4||244.4||244.4||469
1757689770000|2025-09-12 15:09:30|||||||||5
1757689780000|2025-09-12 15:09:40|244.2|243.9|244.4|244|244.4|244.1|244|243.6|5423
1757689790000|2025-09-12 15:09:50|244.3|243.7|244.7|244.4|244.7|244.4|244.1|243.7|1527
1757689800000|2025-09-12 15:10:00|244.5||244.5||244.5||244.5||3225
1757689810000|2025-09-12 15:10:10|244.4|244|244.4|244.1|244.4|244.1|244.4|244|2602
1757689820000|2025-09-12 15:10:20|||||||||1096
1757689830000|2025-09-12 15:10:30|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|1832
1757689840000|2025-09-12 15:10:40|||||||||1223
1757689860000|2025-09-12 15:11:00|244.3|244|243.7|243.5|244.4|244|243.7|243.5|3611
1757689870000|2025-09-12 15:11:10|||||||||10355
1757689880000|2025-09-12 15:11:20|||||||||1220
1757689890000|2025-09-12 15:11:30|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|2479
1757689900000|2025-09-12 15:11:40|||||||||6993
1757689910000|2025-09-12 15:11:50|||||||||319
1757689920000|2025-09-12 15:12:00|243.8|243.3|243.3|243|243.8|243.3|243.3|243|3522
1757689930000|2025-09-12 15:12:10||243.1||243.1||243.1||243.1|25817
1757689940000|2025-09-12 15:12:20|243.4|243|243.3|243|243.5|243.3|243.2|243|1521
1757689950000|2025-09-12 15:12:30|243.2|243.1|243.2|243|243.2|243.1|243.2|243|64
1757689960000|2025-09-12 15:12:40|||||||||1457
1757689970000|2025-09-12 15:12:50|243|242.6|243.2|243|243.2|243|242.8|242.4|5067
1757689980000|2025-09-12 15:13:00|243.3|243.1|243.3|243|243.3|243.1|243.2|243|6903
1757689990000|2025-09-12 15:13:10|243.2||243.2||243.2||243.1||734
1757690000000|2025-09-12 15:13:20|243.4|243.1|243.5|243.4|243.5|243.4|243.4|243.1|23543
1757690010000|2025-09-12 15:13:30|243.6|243.6|244|243.7|244|243.7|243.5|243.5|849
1757690020000|2025-09-12 15:13:40||243.8||243.8||243.8||243.8|1251
1757690040000|2025-09-12 15:14:00|243.9|243.7|243.9|243.7|243.9|243.7|243.9|243.7|4084
1757690050000|2025-09-12 15:14:10|||||||||4219
1757690060000|2025-09-12 15:14:20|243.8|243.8|244|243.7|244|243.8|243.8|243.7|1837
1757690070000|2025-09-12 15:14:30||243.8||243.8||243.9||243.8|1197
1757690080000|2025-09-12 15:14:40|244.1||244.1||244.1||244.1||2027
1757690100000|2025-09-12 15:15:00|244.2|244|244.8|244.5|244.8|244.5|244.2|244|844
1757690110000|2025-09-12 15:15:10||244.6||244.6||244.6||244.6|0
1757690120000|2025-09-12 15:15:20|245|244.7|245.1|244.7|245.1|244.7|244.9|244.7|7499
1757690130000|2025-09-12 15:15:30||244.8||244.7||244.8||244.7|0
1757690140000|2025-09-12 15:15:40|245||245||245||245||0
1757690180000|2025-09-12 15:16:20|245.1|245.2|245.4|245.2|245.4|245.2|245.1|245.2|534
1757690190000|2025-09-12 15:16:30||245||245||245||244.9|158
1757690210000|2025-09-12 15:16:50|245.3|244.8|244.8|244.5|245.3|244.8|244.7|244.4|399
1757690220000|2025-09-12 15:17:00|244.9||244.9||245||244.9||0
1757690240000|2025-09-12 15:17:20||244.4||244.4||244.4||244.4|0
1757690250000|2025-09-12 15:17:30|244.8|243.6|243.9|243.6|244.8|243.6|243.9|243.6|96
1757690260000|2025-09-12 15:17:40|243.8|243.8|244.6|244.2|244.6|244.2|243.8|243.8|0
1757690270000|2025-09-12 15:17:50|244.5|244|244.3|243.9|244.5|244.1|244.3|243.9|4
1757690290000|2025-09-12 15:18:10||244||244||244||244|0
1757690300000|2025-09-12 15:18:20|244.5|244.1|244.5|244.1|244.6|244.1|244.5|244.1|0
1757690310000|2025-09-12 15:18:30|244.4||244.4||244.4||244.4||0
1757690320000|2025-09-12 15:18:40|244.3||244.3||244.3||244.3||0
1757690360000|2025-09-12 15:19:20|244|243.5|243.8|243.4|244|243.5|243.7|243.4|140
1757690380000|2025-09-12 15:19:40|244.1|243.7|244.1|243.8|244.1|243.8|244.1|243.7|1208
1757690410000|2025-09-12 15:20:10|||||||||64
1757690420000|2025-09-12 15:20:20|243.9|243.6|243.9|243.6|243.9|243.6|243.8|243.5|276
1757690440000|2025-09-12 15:20:40|244.1|243.5|244.1|243.7|244.1|243.7|244.1|243.5|91
1757690450000|2025-09-12 15:20:50|244.2||244.2||244.2||244.2||0
1757690460000|2025-09-12 15:21:00||243.8||243.8||243.8||243.8|0
1757690530000|2025-09-12 15:22:10|244.1||244.1||244.1||244.1||0
1757690550000|2025-09-12 15:22:30|243.9|243.5|243.9|243.5|243.9|243.5|243.9|243.5|0
1757690570000|2025-09-12 15:22:50||243.6||243.6||243.6||243.6|0
1757690580000|2025-09-12 15:23:00|244.2|243.9|244.2|243.9|244.2|243.9|244.2|243.9|3
1757690620000|2025-09-12 15:23:40|243.7|243.3|243.7|243.3|243.7|243.3|243.7|243.3|810
1757690630000|2025-09-12 15:23:50|243.5|243.2|243.4|243|243.5|243.2|243.4|243|378
1757690640000|2025-09-12 15:24:00|243.3|242.7|242.9|242.5|243.3|242.7|242.9|242.5|200
1757690650000|2025-09-12 15:24:10|242.4|242|242.4|242|242.4|242|242.4|242|672
1757690660000|2025-09-12 15:24:20|242.3|241.9|242.6|242.3|242.7|242.3|242.3|241.9|671
1757690670000|2025-09-12 15:24:30|242.5|241.8|242.2|241.8|242.5|241.8|242.1|241.8|23
1757690680000|2025-09-12 15:24:40|242.1|241.9|242.3|242|242.3|242|242|241.9|142
1757690690000|2025-09-12 15:24:50|242|241.7|242|241.7|242|241.7|242|241.7|670
1757690700000|2025-09-12 15:25:00|242.2|241.8|242.1|241.8|242.2|241.8|242.1|241.7|0
1757690710000|2025-09-12 15:25:10|242.4|241.9|241.9|241.5|242.4|241.9|241.9|241.5|1053
1757690720000|2025-09-12 15:25:20|241.4|241.6|241.3|240.9|241.4|241.6|241.3|240.9|212
1757690730000|2025-09-12 15:25:30||241||240.9||241||240.9|10379
1757690740000|2025-09-12 15:25:40|241.4|241|241.4|241.2|241.4|241.2|241.4|241|674
1757690760000|2025-09-12 15:26:00|241.5|241.3|242|241.6|242|241.6|241.5|241.3|830
1757690770000|2025-09-12 15:26:10||241.7||241.7||241.7||241.7|0
1757690780000|2025-09-12 15:26:20|241.9|241.6|242|241.6|242.1|241.7|241.9|241.6|0
1757690790000|2025-09-12 15:26:30||241.7||241.7||241.7||241.7|706
1757690810000|2025-09-12 15:26:50|241.9|241.8|241.9|241.7|241.9|241.8|241.9|241.7|0
1757690820000|2025-09-12 15:27:00|242.4|241.8|242.4|242.1|242.4|242.1|242.4|241.8|3
1757690830000|2025-09-12 15:27:10|242.3|242|242.3|242|242.3|242|242.3|242|0
1757690840000|2025-09-12 15:27:20|242.7|242.1|242.7|242.3|242.7|242.3|242.7|242.1|2
1757690850000|2025-09-12 15:27:30|242.6|242.4|242.6|242.2|242.6|242.4|242.6|242.2|0
1757690860000|2025-09-12 15:27:40||242.3||242.3||242.4||242.3|0
1757690870000|2025-09-12 15:27:50|242.5|242.2|242.5|242.2|242.5|242.2|242.4|242.2|205
1757690880000|2025-09-12 15:28:00|242.4|242|242.4|242|242.4|242|242.4|242|0
1757690890000|2025-09-12 15:28:10||242.1||242.1||242.1||242.1|0
1757690900000|2025-09-12 15:28:20|242|241.7|242.4|242.1|242.4|242.1|242|241.7|317
1757690910000|2025-09-12 15:28:30|242.3|241.9|242.2|241.7|242.3|241.9|242|241.6|154
1757690920000|2025-09-12 15:28:40|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|0
1757690930000|2025-09-12 15:28:50|242.2|241.9|242.2|241.8|242.2|241.9|242.2|241.8|10
1757690940000|2025-09-12 15:29:00|241.9|241.4|241.8|241.4|241.9|241.4|241.8|241.4|0
1757690960000|2025-09-12 15:29:20|241.6|241.2|241.3|241|241.6|241.2|241.3|241|754
1757690970000|2025-09-12 15:29:30|241|240.6|241.2|241|241.2|241|241|240.6|732
1757690980000|2025-09-12 15:29:40|241.4||241.2||241.4||241.2||779
1757690990000|2025-09-12 15:29:50|241.3|240.9|242.2|241|242.3|241|241.3|240.8|103
1757919620000|2025-09-15 07:00:20|243.7|240.7|242.6|240.7|243.7|240.7|242.6|240.7|383
1757919630000|2025-09-15 07:00:30|241|238.5|240.7|238.1|241|238.7|240.7|238.1|4042
1757919640000|2025-09-15 07:00:40|240.3|240|238.5|237.5|240.3|240|238.5|235.8|20603
1757919650000|2025-09-15 07:00:50|238.6|238.1|239.9|238.1|240.1|238.1|238.6|238|4254
1757919660000|2025-09-15 07:01:00||238||238||238||238|0
1757919670000|2025-09-15 07:01:10||238.1||239||239||238.1|3438
1757919680000|2025-09-15 07:01:20|||||||||2685
1757919690000|2025-09-15 07:01:30|||||||||2259
1757919700000|2025-09-15 07:01:40|||||||||82
1757919710000|2025-09-15 07:01:50|238.8|238|238.8|238|238.8|238|238.8|238|3329
1757919730000|2025-09-15 07:02:10|238.6||238.6||238.6||238.6||16521
1757919740000|2025-09-15 07:02:20|239|238.4|239|238|239|238.4|239|238|5885
1757919750000|2025-09-15 07:02:30|||||||||6506
1757919760000|2025-09-15 07:02:40|238.9|238.9|240.5|238.9|240.6|238.9|238.9|238.9|1179
1757919770000|2025-09-15 07:02:50|240.1|238.6|240.1|238.4|240.1|238.6|240.1|238|0
1757919780000|2025-09-15 07:03:00|240.2|238.5|240.8|239.3|241.2|239.4|240.2|238.5|7131
1757919790000|2025-09-15 07:03:10|240.7||240.7||240.7||240.7||4231
1757919800000|2025-09-15 07:03:20|||||||||114
1757919810000|2025-09-15 07:03:30|||||||||1
1757919820000|2025-09-15 07:03:40|240.6|238.9|240.6|238.9|240.6|238.9|240.6|238.9|311
1757919830000|2025-09-15 07:03:50|||||||||500
1757919840000|2025-09-15 07:04:00|240.5|238.6|240.4|238.8|240.5|238.8|240.4|238.6|1838
1757919850000|2025-09-15 07:04:10||238.9||238.8||239||238.7|6937
1757919860000|2025-09-15 07:04:20|||||||||304
1757919870000|2025-09-15 07:04:30|240.6|239|240.6|239.2|240.6|240|240.6|239|436
1757919880000|2025-09-15 07:04:40|240.3|239|240.3|239|240.3|239|240.3|239|5043
1757919890000|2025-09-15 07:04:50|240.2||240.2||240.2||240.2||333
1757919900000|2025-09-15 07:05:00|240.3|239.4|241.5|239.7|241.9|240|240.3|239.4|1429
1757919910000|2025-09-15 07:05:10|241.4|240|242.9|241.1|242.9|241.1|241.3|240|177
1757919920000|2025-09-15 07:05:20|242.6|241.2|242.6|241.1|242.6|241.2|242.5|241.1|0
1757919930000|2025-09-15 07:05:30|242.5||242.5||242.6||242.5||72
1757919940000|2025-09-15 07:05:40|241.8|242|241.4|240.3|241.8|242|241.3|240.3|2534
1757919950000|2025-09-15 07:05:50|241.3|239.9|241.3|240.1|241.3|240.1|241.3|239.9|452
1757919960000|2025-09-15 07:06:00||240.2||240.2||240.3||240.1|105
1757919970000|2025-09-15 07:06:10|241.4|240.1|240.6|239.1|241.4|240.1|240.6|239|101
1757919980000|2025-09-15 07:06:20|239.8|240.2|239.7|238.8|239.8|240.2|239.7|238.6|1279
1757919990000|2025-09-15 07:06:30|239.8||239.8||239.8||239.8||8422
1757920020000|2025-09-15 07:07:00|239.9|239|239.7|238.9|239.9|239|239.7|238.9|656
1757920030000|2025-09-15 07:07:10|||||||||204
1757920040000|2025-09-15 07:07:20|239.3|239|239.6|238.4|239.6|239|239|237.7|2451
1757920050000|2025-09-15 07:07:30||238.5||238.5||238.5||238.5|0
1757920070000|2025-09-15 07:07:50||238.2||238.2||238.2||238.2|153
1757920080000|2025-09-15 07:08:00|239.7|238.4|239.6|238.6|239.7|238.9|239.5|238.2|655
1757920090000|2025-09-15 07:08:10|||||||||2075
1757920100000|2025-09-15 07:08:20||238.7||238.7||238.7||238.7|1457
1757920110000|2025-09-15 07:08:30|||||||||1066
1757920130000|2025-09-15 07:08:50|238.8|237.5|238.2|236.8|238.8|237.7|238.2|236.8|1283
1757920140000|2025-09-15 07:09:00|238|236.9|237.7|236.6|238.1|236.9|237.7|236.4|10715
1757920150000|2025-09-15 07:09:10|237.8|236.7|237.1|236|237.9|237.5|237.1|235.9|4665
1757920160000|2025-09-15 07:09:20|237.2|237|237.7|237.1|237.8|237.1|237.1|236.4|4842
1757920170000|2025-09-15 07:09:30|237.8|237.4|237.8|237|237.8|237.4|237.8|237|1370
1757920180000|2025-09-15 07:09:40|237.5|236.8|237.5|236.7|237.5|236.8|237.5|236.7|5765
1757920190000|2025-09-15 07:09:50||236.8||236.9||236.9||236.8|0
1757920200000|2025-09-15 07:10:00|238.6|236.5|238.1|236.9|238.7|238|237.9|236.5|4081
1757920210000|2025-09-15 07:10:10|237.3|235.8|237|235.9|237.3|236|237|235.8|8
1757920220000|2025-09-15 07:10:20||236||236||236||236|3006
1757920230000|2025-09-15 07:10:30|237.3|236.3|237.2|236.3|237.4|236.4|237.2|236.3|865
1757920240000|2025-09-15 07:10:40|237.3|236.4|237.4|236.7|237.5|236.8|237.3|236.4|2820
1757920250000|2025-09-15 07:10:50||236.8||236.8||236.8||236.7|0
1757920260000|2025-09-15 07:11:00||236.5||236.6||236.7||236.5|1691
1757920270000|2025-09-15 07:11:10|||||||||1037
1757920280000|2025-09-15 07:11:20|237.3|236.4|237.5|237.1|237.5|237.1|237.3|236.4|665
1757920290000|2025-09-15 07:11:30|237.7|236.5|237.4|236.5|237.7|237|237.4|236.5|528
1757920300000|2025-09-15 07:11:40|237.5|236.6|237.4|236.6|237.5|236.6|237.4|236.6|36
1757920310000|2025-09-15 07:11:50|237.5||237.6||237.6||237.5||837
1757920320000|2025-09-15 07:12:00|237.5|236.5|237.3|236.3|237.6|236.6|236.9|235.9|103
1757920330000|2025-09-15 07:12:10|237.5|236.4|237.6|236.7|237.6|236.8|237.5|236.4|5581
1757920340000|2025-09-15 07:12:20|237.4|236.5|237.4|236.5|237.4|236.5|237.4|236.5|8
1757920350000|2025-09-15 07:12:30|||||||||838
1757920360000|2025-09-15 07:12:40|237.3||237.3||237.3||237.3||2095
1757920370000|2025-09-15 07:12:50|||||||||2003
1757920380000|2025-09-15 07:13:00|237.4|236.7|237.4|236.5|237.4|236.7|237.3|236.5|413
1757920400000|2025-09-15 07:13:20|||||||||486
1757920410000|2025-09-15 07:13:30|||||||||313
1757920420000|2025-09-15 07:13:40|237.3||237.2||237.3||237.2||48
1757920430000|2025-09-15 07:13:50|||||||||4965
1757920440000|2025-09-15 07:14:00|237.3|237|237.1|236.5|237.3|237|237.1|236.5|2975
1757920460000|2025-09-15 07:14:20|||||||||15
1757920470000|2025-09-15 07:14:30|||||||||6347
1757920480000|2025-09-15 07:14:40|||||||||1
1757920490000|2025-09-15 07:14:50|237.3|236.9|237.2|236.5|237.3|236.9|237.1|236.5|1422
1757920500000|2025-09-15 07:15:00|237.1|236.3|236.9|236.3|237.1|236.3|236.9|236.3|47
1757920510000|2025-09-15 07:15:10|237.5|236.5|237.8|237|238|237.3|237.5|236.5|2639
1757920520000|2025-09-15 07:15:20|238.1|237.3|238.1|237.3|238.1|237.3|238.1|237.3|485
1757920530000|2025-09-15 07:15:30|238|237.2|238|237.1|238|237.2|238|237.1|241
1757920550000|2025-09-15 07:15:50||237.2||237.2||237.2||237.2|0
1757920560000|2025-09-15 07:16:00|||||||||116
1757920580000|2025-09-15 07:16:20|237.8|237.3|237.8|236.9|237.8|237.3|237.8|236.9|171
1757920590000|2025-09-15 07:16:30|||||||||377
1757920600000|2025-09-15 07:16:40|238|237.1|238|237.4|238|237.4|238|237.1|9731
1757920610000|2025-09-15 07:16:50|237.9|237.1|237.6|236.9|237.9|237.1|237.6|236.8|132
1757920620000|2025-09-15 07:17:00|237.5|236.8|237.6|236.9|237.6|237.1|237.5|236.6|24
1757920630000|2025-09-15 07:17:10|237.5|237|237.3|236.6|237.5|237|237.3|236.6|798
1757920650000|2025-09-15 07:17:30|238.2|237.7|238.6|237.8|238.6|237.8|238.2|237.7|4212
1757920660000|2025-09-15 07:17:40|238.5|237.9|238.6|238|238.6|238.1|238.5|237.8|1306
1757920670000|2025-09-15 07:17:50|||||||||14075
1757920680000|2025-09-15 07:18:00|238.7|238.1|238.7|238.1|238.7|238.1|238.7|238|132
1757920690000|2025-09-15 07:18:10|||||||||1
1757920700000|2025-09-15 07:18:20|238.9|238.2|238.9|238.2|238.9|238.2|238.9|238.2|1960
1757920710000|2025-09-15 07:18:30|239.3|238.3|239.2|238.5|239.3|238.5|239.2|238.3|721
1757920720000|2025-09-15 07:18:40|||||||||3149
1757920730000|2025-09-15 07:18:50|238.9|238.4|238.6|238.3|238.9|238.4|238.6|238|7198
1757920740000|2025-09-15 07:19:00|238.7|238.4|239.4|238.8|239.4|238.8|238.7|238.4|2334
1757920750000|2025-09-15 07:19:10|239.6|238.6|239.3|238.5|239.6|238.6|239.3|238.5|207
1757920760000|2025-09-15 07:19:20|||||||||3648
1757920780000|2025-09-15 07:19:40|239.4|238.9|239.4|238.9|239.4|238.9|239.4|238.9|72
1757920790000|2025-09-15 07:19:50|239.7|239.2|240.2|239.5|240.4|239.6|239.7|239.2|1443
1757920800000|2025-09-15 07:20:00|240.3||240.3||240.3||240.3||0
1757920810000|2025-09-15 07:20:10|240.2|239.3|240.1|239.3|240.2|239.3|240.1|239.3|4141
1757920820000|2025-09-15 07:20:20|240|239.4|240|239.2|240.1|239.4|240|239.2|1706
1757920830000|2025-09-15 07:20:30|240.1|239.3|240.1|239.4|240.1|239.4|240.1|239.3|0
1757920840000|2025-09-15 07:20:40|||||||||824
1757920860000|2025-09-15 07:21:00||239.5||239.5||239.5||239.5|2529
1757920870000|2025-09-15 07:21:10|||||||||443
1757920880000|2025-09-15 07:21:20||239.6||239.6||239.6||239.6|2514
1757920890000|2025-09-15 07:21:30||239.5||239.5||239.5||239.5|953
1757920900000|2025-09-15 07:21:40|||||||||26421
1757920910000|2025-09-15 07:21:50|239.8|239.4|239.8|238.9|239.8|239.4|239.8|238.9|537
1757920920000|2025-09-15 07:22:00|239.6||239.4||239.6||239.4||3475
1757920940000|2025-09-15 07:22:20|239|238.1|238.8|238|239|238.1|238.8|238|3133
1757920950000|2025-09-15 07:22:30|238.7||238.7||238.7||238.7||235
1757920980000|2025-09-15 07:23:00|238.6|238.1|238.5|238.1|238.6|238.1|238.5|238.1|83
1757920990000|2025-09-15 07:23:10|238.4|238|239.1|238.6|239.1|238.6|238.4|238|6073
1757921000000|2025-09-15 07:23:20|||||||||15
1757921010000|2025-09-15 07:23:30|239.5|238.7|239.5|239|239.5|239|239.5|238.7|885
1757921020000|2025-09-15 07:23:40|||||||||14
1757921040000|2025-09-15 07:24:00|||||||||2171
1757921050000|2025-09-15 07:24:10|||||||||305
1757921060000|2025-09-15 07:24:20|||||||||8310
1757921070000|2025-09-15 07:24:30|||||||||2157
1757921130000|2025-09-15 07:25:30||239.1||239||239.1||239|282
1757921150000|2025-09-15 07:25:50|239.6|239.3|239.6|239.3|239.6|239.3|239.6|239.3|348
1757921160000|2025-09-15 07:26:00|239.5||239.5||239.5||239.5||1257
1757921170000|2025-09-15 07:26:10||239||239||239||239|1711
1757921190000|2025-09-15 07:26:30|||||||||368
1757921200000|2025-09-15 07:26:40|||||||||505
1757921220000|2025-09-15 07:27:00|||||||||1001
1757921230000|2025-09-15 07:27:10|240.1|239.2|240.1|239.4|240.1|239.4|240.1|239.2|1412
1757921240000|2025-09-15 07:27:20|240|239.3|240|239.3|240|239.3|240|239.3|613
1757921260000|2025-09-15 07:27:40|||||||||5796
1757921270000|2025-09-15 07:27:50|||||||||1360
1757921280000|2025-09-15 07:28:00|240.1|239.4|240.1|239.7|240.1|239.7|240.1|239.4|3042
1757921290000|2025-09-15 07:28:10|||||||||3450
1757921300000|2025-09-15 07:28:20||240||239.7||240||239.7|189
1757921320000|2025-09-15 07:28:40|||||||||50
1757921330000|2025-09-15 07:28:50|||||||||68
1757921340000|2025-09-15 07:29:00|||||||||1091
1757921350000|2025-09-15 07:29:10|||||||||536
1757921360000|2025-09-15 07:29:20|||||||||5279
1757921370000|2025-09-15 07:29:30|||||||||7011
1757921380000|2025-09-15 07:29:40|||||||||5134
1757921390000|2025-09-15 07:29:50|239.7|239.6|240.1|239.7|240.1|239.7|239.3|239|5926
1757921400000|2025-09-15 07:30:00|239.6|239.9|239.7|239.2|239.7|239.9|239.6|239.2|3591
1757921410000|2025-09-15 07:30:10|240|239.3|240|239.4|240|239.5|239.9|239.3|3620
1757921420000|2025-09-15 07:30:20|||||||||199
1757921450000|2025-09-15 07:30:50|240.1|239.5|240.3|239.8|240.3|239.8|240.1|239.5|937
1757921460000|2025-09-15 07:31:00||239.9||239.9||239.9||239.9|2182
1757921470000|2025-09-15 07:31:10|||||||||10
1757921480000|2025-09-15 07:31:20|240.6|239.8|240.8|240.5|241|240.5|240.6|239.8|1482
1757921490000|2025-09-15 07:31:30|241|240.7|241.1|240.8|241.5|240.9|241|240.7|1867
1757921500000|2025-09-15 07:31:40||240.9||240.8||240.9||240.8|181
1757921510000|2025-09-15 07:31:50|||||||||1100
1757921520000|2025-09-15 07:32:00|241.6|240.9|241.6|240.9|241.6|240.9|241.6|240.9|106
1757921530000|2025-09-15 07:32:10|241.5||241.4||241.5||241.4||133
1757921540000|2025-09-15 07:32:20|241.2|240.8|241.4|240.9|241.4|240.9|241.1|240.5|1577
1757921560000|2025-09-15 07:32:40|||||||||4329
1757921570000|2025-09-15 07:32:50|||||||||1222
1757921580000|2025-09-15 07:33:00|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|199
1757921590000|2025-09-15 07:33:10||241.2||241.2||241.2||241.2|483
1757921600000|2025-09-15 07:33:20|241.7|241.3|241.7|241.5|241.7|241.5|241.5|241.3|5477
1757921610000|2025-09-15 07:33:30|242|241.6|242|241.6|242|241.6|242|241.6|3416
1757921620000|2025-09-15 07:33:40|||||||||15
1757921630000|2025-09-15 07:33:50|||||||||300
1757921650000|2025-09-15 07:34:10||241.5||241.6||241.6||241.5|1468
1757921660000|2025-09-15 07:34:20|242.6|242.2|243.1|242.4|243.2|242.4|242.6|242.2|6787
1757921670000|2025-09-15 07:34:30|243||243||243||243||635
1757921680000|2025-09-15 07:34:40|243.1|242.3|242.8|242.3|243.1|242.7|242.8|242.3|1589
1757921690000|2025-09-15 07:34:50|242.6||242.8||242.8||242.6||20
1757921700000|2025-09-15 07:35:00|242.7||242.8||242.8||242.7||748
1757921710000|2025-09-15 07:35:10|242.5|241.8|242.5|242|242.5|242.1|242.4|241.8|2487
1757921720000|2025-09-15 07:35:20|242.4||242.4||242.4||242.4||0
1757921730000|2025-09-15 07:35:30|242.3|241.8|242.2|241.8|242.3|241.8|242.2|241.8|814
1757921740000|2025-09-15 07:35:40|242.1|241.9|242.9|242.3|242.9|242.3|242.1|241.9|2220
1757921750000|2025-09-15 07:35:50|||||||||436
1757921770000|2025-09-15 07:36:10|243.3|242.8|243.6|243|243.7|243|243.3|242.8|1427
1757921780000|2025-09-15 07:36:20|||||||||5111
1757921800000|2025-09-15 07:36:40|243.7||243.7||243.7||243.7||9282
1757921810000|2025-09-15 07:36:50|243.6|242.8|243.3|242.8|243.6|242.8|243.2|242.8|359
1757921830000|2025-09-15 07:37:10|||||||||4
1757921840000|2025-09-15 07:37:20|243.2||243.3||243.3||243.2||42
1757921860000|2025-09-15 07:37:40|||||||||80
1757921870000|2025-09-15 07:37:50||242.9||242.9||242.9||242.9|153
1757921880000|2025-09-15 07:38:00|||||||||3050
1757921890000|2025-09-15 07:38:10|243.6|243.2|243.9|243.5|243.9|243.5|243.6|243.2|43456
1757921900000|2025-09-15 07:38:20|244.1|243.7|244.1|243.8|244.1|243.8|244.1|243.7|1464
1757921910000|2025-09-15 07:38:30|244.4|243.9|244.8|244.1|244.8|244.1|244.4|243.9|11073
1757921920000|2025-09-15 07:38:40|244.9|244.3|245.2|244.5|245.2|244.8|244.9|244.3|3905
1757921930000|2025-09-15 07:38:50|245.3|244.6|245.3|244.7|245.3|244.7|245.3|244.6|14931
1757921940000|2025-09-15 07:39:00|245.2|244.6|245.2|244.6|245.2|244.6|245.2|244.6|157
1757921950000|2025-09-15 07:39:10|||||||||25
1757921960000|2025-09-15 07:39:20|245.1|244.7|245.1|244.6|245.1|245|245.1|244.6|41927
1757921970000|2025-09-15 07:39:30|245|244.1|244.7|244.1|245|244.1|244.7|244.1|450
1757921980000|2025-09-15 07:39:40|244.8|244.3|244.9|244.4|244.9|244.4|244.8|244.3|420
1757921990000|2025-09-15 07:39:50|244.8||244.8||244.8||244.8||4951
1757922000000|2025-09-15 07:40:00|244.7|244.2|244.7|244.2|244.8|244.2|244.6|244.2|1823
1757922010000|2025-09-15 07:40:10|||||||||240
1757922030000|2025-09-15 07:40:30|||||||||16
1757922040000|2025-09-15 07:40:40|244.6|244.3|244.6|244.3|244.6|244.3|244.6|244.3|0
1757922050000|2025-09-15 07:40:50|244.5|244.2|244.6|244.2|244.6|244.2|244.5|244.2|782
1757922060000|2025-09-15 07:41:00|244.5|244.1|244.5|244.1|244.5|244.1|244.4|244.1|34526
1757922070000|2025-09-15 07:41:10|||||||||617
1757922080000|2025-09-15 07:41:20|244.6||244.6||244.6||244.6||20
1757922100000|2025-09-15 07:41:40|||||||||965
1757922110000|2025-09-15 07:41:50|||||||||1600
1757922120000|2025-09-15 07:42:00|||||||||1235
1757922130000|2025-09-15 07:42:10|||||||||802
1757922140000|2025-09-15 07:42:20|244.5|244.2|244.6|244.1|244.6|244.2|244.5|244.1|432
1757922180000|2025-09-15 07:43:00|||||||||4825
1757922210000|2025-09-15 07:43:30|244.8|244.2|244.8|244.2|244.8|244.2|244.8|244.2|25625
1757922220000|2025-09-15 07:43:40||244.3||244.3||244.3||244.3|0
1757922240000|2025-09-15 07:44:00|244.5||244.5||244.5||244.5||130
1757922250000|2025-09-15 07:44:10|244.6||244.6||244.7||244.6||107
1757922260000|2025-09-15 07:44:20|244.7||244.7||244.7||244.7||1060
1757922270000|2025-09-15 07:44:30|244.8||244.7||244.8||244.7||1220
1757922280000|2025-09-15 07:44:40|244.8||244.8||244.8||244.8||400
1757922300000|2025-09-15 07:45:00|||||||||42
1757922310000|2025-09-15 07:45:10|245|244.4|244.9|244.5|245|244.5|244.9|244.4|1244
1757922320000|2025-09-15 07:45:20|245.1|244.6|245.1|244.7|245.2|244.7|245.1|244.6|530
1757922330000|2025-09-15 07:45:30|||||||||52
1757922340000|2025-09-15 07:45:40|245|244.8|244.6|244.4|245|244.8|244.6|244.4|2845
1757922350000|2025-09-15 07:45:50|244.3|243.9|244.2|243.6|244.3|243.9|244.2|243.6|1345
1757922360000|2025-09-15 07:46:00|||||||||24
1757922370000|2025-09-15 07:46:10|||||||||1002
1757922380000|2025-09-15 07:46:20|244.1||244.1||244.1||244.1||3
1757922420000|2025-09-15 07:47:00||243.8||243.8||243.8||243.8|2052
1757922430000|2025-09-15 07:47:10|||||||||470
1757922440000|2025-09-15 07:47:20|||||||||1015
1757922460000|2025-09-15 07:47:40|244|243.7|244|243.7|244|243.7|244|243.7|827
1757922470000|2025-09-15 07:47:50|||||||||90
1757922490000|2025-09-15 07:48:10|||||||||488
1757922500000|2025-09-15 07:48:20|244.1|243.8|244.1|243.8|244.1|243.8|244.1|243.7|443
1757922520000|2025-09-15 07:48:40|||||||||1130
1757922530000|2025-09-15 07:48:50|||||||||112
1757922540000|2025-09-15 07:49:00||243.9||243.8||243.9||243.7|3460
1757922550000|2025-09-15 07:49:10||243.7||243.7||243.7||243.7|1736
1757922560000|2025-09-15 07:49:20|244.2|243.8|245|244.6|245|244.6|244.2|243.8|756
1757922570000|2025-09-15 07:49:30|||||||||9200
1757922580000|2025-09-15 07:49:40|245.1|244.7|245.1|245|245.1|245|245.1|244.7|4360
1757922590000|2025-09-15 07:49:50|245|244.6|244.9|244.6|245|244.6|244.9|244.6|1066
1757922620000|2025-09-15 07:50:20|||||||||487
1757922630000|2025-09-15 07:50:30|||||||||2435
1757922640000|2025-09-15 07:50:40|||||||||2671
1757922650000|2025-09-15 07:50:50||244.5||244.5||244.5||244.5|388
1757922670000|2025-09-15 07:51:10|||||||||3000
1757922680000|2025-09-15 07:51:20|||||||||403
1757922690000|2025-09-15 07:51:30|||||||||81
1757922700000|2025-09-15 07:51:40|||||||||4059
1757922710000|2025-09-15 07:51:50|||||||||8115
1757922720000|2025-09-15 07:52:00|||||||||4001
1757922730000|2025-09-15 07:52:10|||||||||483
1757922740000|2025-09-15 07:52:20|245.2|244.6|245.2|244.7|245.2|244.7|245.2|244.6|1377
1757922750000|2025-09-15 07:52:30|||||||||816
1757922760000|2025-09-15 07:52:40|||||||||122
1757922770000|2025-09-15 07:52:50|||||||||510
1757922780000|2025-09-15 07:53:00|245|244.8|244.9|244.5|245|244.8|244.9|244.5|12964
1757922800000|2025-09-15 07:53:20|||||||||122
1757922820000|2025-09-15 07:53:40|244.8|244.2|244.8|244.4|244.8|244.4|244.7|244.2|550
1757922830000|2025-09-15 07:53:50|244.7||244.8||244.8||244.7||471
1757922840000|2025-09-15 07:54:00|244.6|244.2|244.8|244.4|244.8|244.4|244.6|244.2|359
1757922850000|2025-09-15 07:54:10|244.7|244.5|244.8|244.4|244.8|244.5|244.7|244.4|981
1757922860000|2025-09-15 07:54:20|244.6|244.1|244.4|243.8|244.6|244.1|243.9|243.5|36123
1757922870000|2025-09-15 07:54:30|244.3||244.3||244.3||244.3||0
1757922880000|2025-09-15 07:54:40|||||||||407
1757922900000|2025-09-15 07:55:00|244.2|244|244.2|243.8|244.3|244|244.2|243.8|1554
1757922910000|2025-09-15 07:55:10|||||||||18618
1757922930000|2025-09-15 07:55:30|||||||||225
1757922940000|2025-09-15 07:55:40|244.1|243.2|244.1|243.5|244.1|243.5|243.7|243.2|2248
1757922950000|2025-09-15 07:55:50|244||243.9||244||243.9||190
1757922970000|2025-09-15 07:56:10|||||||||153
1757922990000|2025-09-15 07:56:30|243.5|243|243.5|243|243.5|243|243.5|243|33
1757923010000|2025-09-15 07:56:50|243.6|243.4|243.6|243.3|243.6|243.4|243.6|243.3|20
1757923020000|2025-09-15 07:57:00|243.5|242.9|243.5|242.9|243.5|242.9|243.5|242.9|1542
1757923040000|2025-09-15 07:57:20|||||||||4000
1757923070000|2025-09-15 07:57:50||243||243||243||243|180
1757923090000|2025-09-15 07:58:10|||||||||2463
1757923100000|2025-09-15 07:58:20|243.6|243.1|243.6|243.3|243.6|243.3|243.6|243.1|1181
1757923110000|2025-09-15 07:58:30|||||||||403
1757923120000|2025-09-15 07:58:40|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.3|199
1757923130000|2025-09-15 07:58:50||243.3||243.4||243.4||243.3|0
1757923140000|2025-09-15 07:59:00||243.3||243.4||243.4||243.3|0
1757923150000|2025-09-15 07:59:10||243.3||243.4||243.4||243.3|1139
1757923160000|2025-09-15 07:59:20|||||||||400
1757923190000|2025-09-15 07:59:50|243.9|243.6|244|243.9|244|243.9|243.9|243.6|770
1757923200000|2025-09-15 08:00:00|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|3361
1757923210000|2025-09-15 08:00:10|243.8|243.4|243.7|243.4|243.8|243.4|243.7|243.4|5182
1757923220000|2025-09-15 08:00:20|243.8|243.5|243.8|243.4|243.8|243.5|243.8|243.4|27
1757923230000|2025-09-15 08:00:30|||||||||204
1757923240000|2025-09-15 08:00:40|||||||||267
1757923260000|2025-09-15 08:01:00|||||||||235
1757923270000|2025-09-15 08:01:10||243.6||243.6||243.6||243.6|1570
1757923280000|2025-09-15 08:01:20|244|243.7|244.1|243.7|244.1|243.7|244|243.7|672
1757923300000|2025-09-15 08:01:40|||||||||850
1757923320000|2025-09-15 08:02:00|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|671
1757923330000|2025-09-15 08:02:10|||||||||1017
1757923350000|2025-09-15 08:02:30|||||||||377
1757923360000|2025-09-15 08:02:40|||||||||899
1757923380000|2025-09-15 08:03:00|||||||||302
1757923400000|2025-09-15 08:03:20|244||244||244||244||70
1757923410000|2025-09-15 08:03:30||243.7||243.7||243.7||243.7|0
1757923420000|2025-09-15 08:03:40|||||||||8
1757923430000|2025-09-15 08:03:50|||||||||5707
1757923440000|2025-09-15 08:04:00|244.2|243.8|244.2|243.9|244.2|243.9|244.2|243.8|26
1757923450000|2025-09-15 08:04:10|||||||||92
1757923460000|2025-09-15 08:04:20|244.3|244|244.4|244.1|244.4|244.1|244.3|244|758
1757923480000|2025-09-15 08:04:40|244.7|244.3|244.8|244.3|244.8|244.3|244.7|244.3|1136
1757923490000|2025-09-15 08:04:50|||||||||52
1757923510000|2025-09-15 08:05:10|||||||||30
1757923520000|2025-09-15 08:05:20|||||||||2003
1757923530000|2025-09-15 08:05:30|||||||||2000
1757923560000|2025-09-15 08:06:00|245|244.4|245|244.7|245|244.7|245|244.4|517
1757923570000|2025-09-15 08:06:10|||||||||27
1757923580000|2025-09-15 08:06:20|||||||||10
1757923590000|2025-09-15 08:06:30|||||||||27
1757923600000|2025-09-15 08:06:40|||||||||1217
1757923610000|2025-09-15 08:06:50|||||||||1506
1757923650000|2025-09-15 08:07:30|244.9|244.6|244.8|244.6|244.9|244.6|244.8|244.6|179
1757923660000|2025-09-15 08:07:40|245|244.7|245|244.6|245|244.7|245|244.6|1989
1757923690000|2025-09-15 08:08:10|||||||||225
1757923700000|2025-09-15 08:08:20|||||||||168
1757923710000|2025-09-15 08:08:30|||||||||665
1757923720000|2025-09-15 08:08:40|244.8|244.5|244.9|244.6|244.9|244.6|244.8|244.5|460
1757923730000|2025-09-15 08:08:50|||||||||247
1757923740000|2025-09-15 08:09:00|||||||||13099
1757923750000|2025-09-15 08:09:10|||||||||812
1757923770000|2025-09-15 08:09:30|||||||||607
1757923780000|2025-09-15 08:09:40|244.7|244.2|244.7|244.2|244.7|244.2|244.7|244.2|2
1757923800000|2025-09-15 08:10:00|244.3|243.9|244.3|243.9|244.3|243.9|244.3|243.9|610
1757923810000|2025-09-15 08:10:10|||||||||122
1757923830000|2025-09-15 08:10:30|||||||||413
1757923850000|2025-09-15 08:10:50|244.2|243.8|244.1|243.8|244.2|243.8|244.1|243.8|800
1757923870000|2025-09-15 08:11:10|||||||||176
1757923880000|2025-09-15 08:11:20|||||||||204
1757923910000|2025-09-15 08:11:50||243.7||243.7||243.7||243.7|2082
1757923920000|2025-09-15 08:12:00|||||||||1425
1757923940000|2025-09-15 08:12:20|||||||||332
1757923990000|2025-09-15 08:13:10|244||244||244||244||800
1757924010000|2025-09-15 08:13:30|||||||||1367
1757924020000|2025-09-15 08:13:40|||||||||200
1757924040000|2025-09-15 08:14:00||243.8||243.7||243.8||243.7|10
1757924060000|2025-09-15 08:14:20|||||||||75
1757924080000|2025-09-15 08:14:40|||||||||161
1757924100000|2025-09-15 08:15:00|||||||||845
1757924190000|2025-09-15 08:16:30|||||||||41
1757924200000|2025-09-15 08:16:40|244.3|244|244.3|244|244.3|244|244.3|244|833
1757924210000|2025-09-15 08:16:50||244.1||244||244.1||244|212
1757924220000|2025-09-15 08:17:00|244.5|244.1|244.5|244.2|244.5|244.2|244.5|244.1|351
1757924240000|2025-09-15 08:17:20|244.7|244.4|244.7|244.4|244.7|244.4|244.7|244.4|684
1757924250000|2025-09-15 08:17:30|244.8|244.6|245|244.7|245.3|244.8|244.8|244.6|2707
1757924260000|2025-09-15 08:17:40|245.2||245.2||245.2||245.1||0
1757924300000|2025-09-15 08:18:20|245.1||245.1||245.1||245.1||0
1757924320000|2025-09-15 08:18:40||245||244.7||245||244.7|1547
1757924330000|2025-09-15 08:18:50|||||||||528
1757924340000|2025-09-15 08:19:00|245.2|245|245.2|245|245.2|245|245.2|245|31
1757924360000|2025-09-15 08:19:20|245.3|245.1|245.3|245|245.3|245.1|245.3|245|75
1757924400000|2025-09-15 08:20:00|245.1|244.9|245|244.7|245.2|244.9|244.9|244.7|722
1757924410000|2025-09-15 08:20:10|||||||||104
1757924420000|2025-09-15 08:20:20|||||||||188
1757924440000|2025-09-15 08:20:40|||||||||23
1757924450000|2025-09-15 08:20:50|||||||||1210
1757924460000|2025-09-15 08:21:00|244.9|244.6|244.9|244.6|244.9|244.6|244.9|244.6|35
1757924470000|2025-09-15 08:21:10|||||||||104
1757924480000|2025-09-15 08:21:20|||||||||929
1757924510000|2025-09-15 08:21:50|||||||||182
1757924520000|2025-09-15 08:22:00|245|244.7|245.1|244.8|245.1|244.8|245|244.7|721
1757924530000|2025-09-15 08:22:10|||||||||402
1757924560000|2025-09-15 08:22:40|||||||||4390
1757924590000|2025-09-15 08:23:10|||||||||2100
1757924600000|2025-09-15 08:23:20||244.9||244.9||244.9||244.9|0
1757924610000|2025-09-15 08:23:30|244.9|244.6|244.6|244.4|244.9|244.6|244.6|244.4|2793
1757924620000|2025-09-15 08:23:40|244.4|243.9|244.4|244|244.4|244.1|244.3|243.9|2366
1757924630000|2025-09-15 08:23:50|||||||||2764
1757924650000|2025-09-15 08:24:10|244.3|243.8|244.1|243.8|244.3|243.8|244.1|243.8|128
1757924660000|2025-09-15 08:24:20|||||||||203
1757924680000|2025-09-15 08:24:40|||||||||289
1757924710000|2025-09-15 08:25:10|||||||||725
1757924730000|2025-09-15 08:25:30|244.3|244.1|244.2|243.9|244.3|244.1|244.1|243.9|5514
1757924740000|2025-09-15 08:25:40|244.1|243.8|244.1|243.8|244.2|244.1|244.1|243.8|1326
1757924750000|2025-09-15 08:25:50|||||||||800
1757924760000|2025-09-15 08:26:00|||||||||317
1757924780000|2025-09-15 08:26:20|243.9|243.7|243.5|243.2|243.9|243.7|243.5|243.2|280
1757924790000|2025-09-15 08:26:30|243.3|243|243|242.6|243.3|243|243|242.5|2027
1757924830000|2025-09-15 08:27:10|||||||||370
1757924840000|2025-09-15 08:27:20|243.1|243|243.3|243|243.3|243|243.1|243|1832
1757924850000|2025-09-15 08:27:30|||||||||959
1757924860000|2025-09-15 08:27:40|||||||||212
1757924920000|2025-09-15 08:28:40|||||||||204
1757924930000|2025-09-15 08:28:50|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|851
1757924940000|2025-09-15 08:29:00|242.4|242.1|242.2|242|242.5|242.1|242.2|242|581
1757924950000|2025-09-15 08:29:10|242.3||242.3||242.3||242.3||371
1757924960000|2025-09-15 08:29:20|242.4||242.3||242.4||242.3||224
1757924990000|2025-09-15 08:29:50|242.2|241.9|242.3|241.9|242.3|241.9|242.2|241.9|191
1757925000000|2025-09-15 08:30:00|241.8|242|240.6|240.3|241.8|242|240.6|240|1466
1757925010000|2025-09-15 08:30:10|241.1|240.2|241.1|240.8|241.1|240.8|241.1|240.2|1004
1757925020000|2025-09-15 08:30:20|240.9|240.5|240.7|240.3|240.9|240.5|240.7|240.3|417
1757925060000|2025-09-15 08:31:00|||||||||2383
1757925070000|2025-09-15 08:31:10|||||||||174
1757925080000|2025-09-15 08:31:20|||||||||3563
1757925090000|2025-09-15 08:31:30|||||||||161
1757925110000|2025-09-15 08:31:50|240.6|240.5|240.6|240.3|240.6|240.5|240.6|240.3|486
1757925120000|2025-09-15 08:32:00|||||||||1
1757925130000|2025-09-15 08:32:10|240.8|240.4|240.8|240.5|240.8|240.5|240.8|240.4|2631
1757925140000|2025-09-15 08:32:20|240.7||240.8||240.8||240.7||582
1757925150000|2025-09-15 08:32:30|240.6|240.3|240.6|240.3|240.6|240.3|240.5|240.3|382
1757925160000|2025-09-15 08:32:40|||||||||7646
1757925170000|2025-09-15 08:32:50|240.8|240.7|241|240.6|241|240.7|240.8|240.6|954
1757925180000|2025-09-15 08:33:00|240.9||240.9||240.9||240.9||783
1757925220000|2025-09-15 08:33:40|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|3386
1757925230000|2025-09-15 08:33:50||240.3||240.3||240.3||240.3|458
1757925260000|2025-09-15 08:34:20|||||||||832
1757925280000|2025-09-15 08:34:40|241.4|241.1|241.1|241|241.4|241.1|241.1|241|2421
1757925290000|2025-09-15 08:34:50|241.4||241.4||241.4||241.4||131
1757925390000|2025-09-15 08:36:30|||||||||3059
1757925430000|2025-09-15 08:37:10|241.3|240.7|241.1|240.7|241.3|240.7|241.1|240.7|3404
1757925470000|2025-09-15 08:37:50|||||||||774
1757925530000|2025-09-15 08:38:50|||||||||207
1757925540000|2025-09-15 08:39:00|241||241||241||241||0
1757925550000|2025-09-15 08:39:10|240.7|240.5|240.6|240.3|240.7|240.5|240.6|240.3|488
1757925560000|2025-09-15 08:39:20|||||||||375
1757925600000|2025-09-15 08:40:00|||||||||827
1757925640000|2025-09-15 08:40:40|240.9|240.7|240.7|240.3|240.9|240.7|240.7|240.3|724
1757925650000|2025-09-15 08:40:50|240.9|240.6|240.8|240.5|240.9|240.6|240.8|240.5|1442
1757925660000|2025-09-15 08:41:00|240.9||240.9||240.9||240.9||1
1757925670000|2025-09-15 08:41:10|||||||||1118
1757925710000|2025-09-15 08:41:50|||||||||28
1757925720000|2025-09-15 08:42:00|240.6|240.3|240.5|240.3|240.6|240.3|240.5|240.3|1024
1757925730000|2025-09-15 08:42:10||240.2||240.2||240.2||240.2|2558
1757925740000|2025-09-15 08:42:20|240.6|240.3|240.5|240.2|240.6|240.3|240.5|240.2|9
1757925750000|2025-09-15 08:42:30|240.4|240|240.4|240|240.4|240|240.4|240|246
1757925770000|2025-09-15 08:42:50|240.3|239.8|240.3|239.7|240.3|239.8|240.2|239.7|170
1757925780000|2025-09-15 08:43:00|||||||||150
1757925800000|2025-09-15 08:43:20||240||240||240||240|0
1757925810000|2025-09-15 08:43:30||239.8||239.8||239.8||239.7|221
1757925830000|2025-09-15 08:43:50|240.1|240|240.1|239.8|240.1|240|240|239.7|1220
1757925840000|2025-09-15 08:44:00||239.7||239.7||239.7||239.7|1000
1757925850000|2025-09-15 08:44:10|240.4|239.8|240.4|240.1|240.4|240.1|240.2|239.8|2057
1757925860000|2025-09-15 08:44:20||240||240||240||240|0
1757925900000|2025-09-15 08:45:00|||||||||3309
1757925920000|2025-09-15 08:45:20|||||||||8
1757925940000|2025-09-15 08:45:40|||||||||1000
1757925950000|2025-09-15 08:45:50|||||||||1860
1757925970000|2025-09-15 08:46:10|||||||||2068
1757925980000|2025-09-15 08:46:20|||||||||2232
1757925990000|2025-09-15 08:46:30|240.3||240.3||240.3||240.3||1954
1757926010000|2025-09-15 08:46:50|240.4|240.1|240.1|240|240.4|240.1|240.1|240|2949
1757926020000|2025-09-15 08:47:00|240.2|239.7|240.3|239.8|240.4|240.1|240|239.7|2977
1757926030000|2025-09-15 08:47:10|240.2|239.7|240.2|239.7|240.2|239.8|240.2|239.7|1210
1757926040000|2025-09-15 08:47:20|239.8|239.3|239.6|239.1|239.8|239.3|239.6|239.1|231
1757926070000|2025-09-15 08:47:50|||||||||1720
1757926080000|2025-09-15 08:48:00|239.8|239.6|239.9|239.7|239.9|239.7|239.8|239.6|2539
1757926100000|2025-09-15 08:48:20|||||||||507
1757926110000|2025-09-15 08:48:30|239.8|239.6|239.9|239.6|239.9|239.7|239.8|239.6|1081
1757926120000|2025-09-15 08:48:40|||||||||9086
1757926160000|2025-09-15 08:49:20|240|239.9|240.3|239.8|240.3|240|240|239.8|10037
1757926170000|2025-09-15 08:49:30|240.2||240.2||240.2||240.2||0
1757926190000|2025-09-15 08:49:50|||||||||13
1757926200000|2025-09-15 08:50:00|||||||||332
1757926230000|2025-09-15 08:50:30|||||||||191
1757926240000|2025-09-15 08:50:40|||||||||3724
1757926260000|2025-09-15 08:51:00|240.1||240||240.1||240||200
1757926290000|2025-09-15 08:51:30|||||||||8
1757926300000|2025-09-15 08:51:40|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|829
1757926310000|2025-09-15 08:51:50|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|100
1757926320000|2025-09-15 08:52:00|240.4|240|240.6|240.3|240.6|240.3|240.4|240|1753
1757926350000|2025-09-15 08:52:30|240.5||240.5||240.5||240.5||414
1757926360000|2025-09-15 08:52:40|||||||||3049
1757926380000|2025-09-15 08:53:00|240.4|240.2|240.3|240|240.4|240.2|240.3|240|1916
1757926390000|2025-09-15 08:53:10|240.4|240.1|240.5|240.2|240.5|240.2|240.4|240.1|1994
1757926440000|2025-09-15 08:54:00|||||||||102
1757926450000|2025-09-15 08:54:10|240.3|240.3|240.5|240.3|240.5|240.3|240.3|240.3|959
1757926460000|2025-09-15 08:54:20|240.6|240.4|240.6|240.4|240.6|240.4|240.5|240.4|377
1757926480000|2025-09-15 08:54:40|||||||||1031
1757926500000|2025-09-15 08:55:00|240.5||240.6||240.6||240.5||454
1757926510000|2025-09-15 08:55:10|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|865
1757926520000|2025-09-15 08:55:20|||||||||8
1757926530000|2025-09-15 08:55:30|240.6||240.6||240.6||240.6||180
1757926560000|2025-09-15 08:56:00|||||||||153
1757926580000|2025-09-15 08:56:20|||||||||97
1757926590000|2025-09-15 08:56:30|240.5|240.3|240.5|240.3|240.5|240.3|240.5|240.3|170
1757926600000|2025-09-15 08:56:40|240.7|240.6|240.7|240.6|240.7|240.6|240.7|240.6|10033
1757926610000|2025-09-15 08:56:50|240.8|240.7|241|240.7|241|240.7|240.8|240.7|835
1757926620000|2025-09-15 08:57:00|240.9||240.9||240.9||240.9||637
1757926660000|2025-09-15 08:57:40|240.8||240.8||240.8||240.8||199
1757926680000|2025-09-15 08:58:00|240.7|240.6|240.7|240.4|240.7|240.6|240.7|240.4|1622
1757926720000|2025-09-15 08:58:40|240.8||240.8||240.8||240.8||306
1757926750000|2025-09-15 08:59:10|||||||||435
1757926760000|2025-09-15 08:59:20||240.5||240.5||240.6||240.5|534
1757926770000|2025-09-15 08:59:30|||||||||153
1757926810000|2025-09-15 09:00:10|||||||||4121
1757926820000|2025-09-15 09:00:20|||||||||12000
1757926840000|2025-09-15 09:00:40|241|240.6|241|240.6|241|240.6|241|240.6|38576
1757926850000|2025-09-15 09:00:50|240.9||240.9||240.9||240.9||196
1757926880000|2025-09-15 09:01:20|||||||||63
1757926910000|2025-09-15 09:01:50|241.1|240.8|241.1|240.8|241.1|240.8|241.1|240.8|4330
1757926930000|2025-09-15 09:02:10|||||||||482
1757926960000|2025-09-15 09:02:40|||||||||1000
1757927000000|2025-09-15 09:03:20|241.4|241|241.4|241.1|241.4|241.1|241.4|241|1224
1757927010000|2025-09-15 09:03:30|241.7|241.6|241.7|241.6|241.7|241.6|241.7|241.6|2834
1757927020000|2025-09-15 09:03:40|242|241.7|242|241.7|242|241.7|241.9|241.7|3436
1757927030000|2025-09-15 09:03:50||241.8||241.8||241.8||241.8|1249
1757927040000|2025-09-15 09:04:00|||||||||5000
1757927050000|2025-09-15 09:04:10|242.1|241.9|242.1|241.8|242.1|241.9|242.1|241.8|345
1757927080000|2025-09-15 09:04:40|242.3|241.9|242.3|242|242.3|242|242.3|241.9|3
1757927100000|2025-09-15 09:05:00|||||||||1705
1757927140000|2025-09-15 09:05:40|||||||||143
1757927190000|2025-09-15 09:06:30|242.8|242.1|242.6|242.3|242.8|242.3|242.6|242.1|1
1757927210000|2025-09-15 09:06:50|||||||||41
1757927230000|2025-09-15 09:07:10|||||||||3665
1757927280000|2025-09-15 09:08:00|242.5|242|242.1|241.9|242.5|242|242.1|241.9|1831
1757927300000|2025-09-15 09:08:20|||||||||10
1757927310000|2025-09-15 09:08:30|||||||||154
1757927320000|2025-09-15 09:08:40|242|241.7|242|241.8|242|241.8|242|241.7|1953
1757927330000|2025-09-15 09:08:50|242.2|241.9|242.2|242|242.2|242|242.2|241.9|10944
1757927340000|2025-09-15 09:09:00|242.5|242.3|242.6|242.3|242.6|242.3|242.5|242.3|1200
1757927350000|2025-09-15 09:09:10|242.5|242.2|242.5|242.4|242.5|242.4|242.5|242.2|2120
1757927360000|2025-09-15 09:09:20|242.6|242.5|242.6|242.5|242.6|242.5|242.6|242.5|388
1757927400000|2025-09-15 09:10:00|242.8||242.8||242.8||242.8||1528
1757927440000|2025-09-15 09:10:40|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|171
1757927490000|2025-09-15 09:11:30|242.5||242.5||242.5||242.5||244
1757927500000|2025-09-15 09:11:40||242.3||242.4||242.4||242.3|699
1757927510000|2025-09-15 09:11:50|||||||||3000
1757927520000|2025-09-15 09:12:00|242.6|242.6|242.7|242.6|242.7|242.6|242.6|242.6|11058
1757927530000|2025-09-15 09:12:10|242.8|242.5|242.8|242.7|242.8|242.7|242.8|242.5|275
1757927550000|2025-09-15 09:12:30|243|242.8|243|242.8|243|242.8|243|242.8|545
1757927560000|2025-09-15 09:12:40|243.1|243|243.1|243|243.1|243|243.1|243|4
1757927570000|2025-09-15 09:12:50|||||||||314
1757927580000|2025-09-15 09:13:00|243.4|243.1|243.3|243|243.4|243.1|243.3|243|706
1757927590000|2025-09-15 09:13:10||243.1||243.1||243.1||243.1|0
1757927600000|2025-09-15 09:13:20||243||243.1||243.1||243|0
1757927610000|2025-09-15 09:13:30||243||243||243.1||243|4
1757927620000|2025-09-15 09:13:40|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|86
1757927670000|2025-09-15 09:14:30|242.9|242.5|242.7|242.4|242.9|242.5|242.7|242.4|1923
1757927680000|2025-09-15 09:14:40|242.6|241.7|242.1|241.8|242.6|241.9|242.1|241.7|1588
1757927690000|2025-09-15 09:14:50|||||||||285
1757927720000|2025-09-15 09:15:20|||||||||320
1757927750000|2025-09-15 09:15:50|||||||||817
1757927760000|2025-09-15 09:16:00|242.2|241.9|242.2|242|242.2|242|242.2|241.9|1233
1757927770000|2025-09-15 09:16:10|242.3||242.3||242.3||242.3||443
1757927780000|2025-09-15 09:16:20|||||||||35
1757927800000|2025-09-15 09:16:40|||||||||60
1757927820000|2025-09-15 09:17:00|||||||||5
1757927890000|2025-09-15 09:18:10||241.9||241.9||241.9||241.9|418
1757927920000|2025-09-15 09:18:40||242||242||242||242|5649
1757927940000|2025-09-15 09:19:00|||||||||942
1757927960000|2025-09-15 09:19:20|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|674
1757927970000|2025-09-15 09:19:30|||||||||3
1757927990000|2025-09-15 09:19:50||242.2||242.2||242.2||242.2|306
1757928000000|2025-09-15 09:20:00||242.3||242.2||242.3||242.2|1327
1757928010000|2025-09-15 09:20:10|||||||||10
1757928030000|2025-09-15 09:20:30|||||||||319
1757928040000|2025-09-15 09:20:40|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|542
1757928050000|2025-09-15 09:20:50|||||||||369
1757928070000|2025-09-15 09:21:10|||||||||921
1757928090000|2025-09-15 09:21:30||242.3||242.3||242.3||242.3|0
1757928170000|2025-09-15 09:22:50|||||||||8
1757928180000|2025-09-15 09:23:00|242.5|242.1|242.3|242.1|242.5|242.1|242.2|242.1|311
1757928190000|2025-09-15 09:23:10|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|577
1757928210000|2025-09-15 09:23:30|||||||||2000
1757928220000|2025-09-15 09:23:40|||||||||1235
1757928230000|2025-09-15 09:23:50|242.3|242.1|242.4|242.1|242.4|242.1|242.3|242.1|2
1757928250000|2025-09-15 09:24:10|||||||||1300
1757928310000|2025-09-15 09:25:10|||||||||1017
1757928320000|2025-09-15 09:25:20|||||||||344
1757928360000|2025-09-15 09:26:00|||||||||1024
1757928410000|2025-09-15 09:26:50|||||||||1000
1757928420000|2025-09-15 09:27:00|||||||||341
1757928470000|2025-09-15 09:27:50|242.3||242.3||242.3||242.3||4353
1757928500000|2025-09-15 09:28:20|242.2|242|242.4|242.1|242.4|242.1|242.2|242|200
1757928600000|2025-09-15 09:30:00|||||||||413
1757928720000|2025-09-15 09:32:00|242.3||242.3||242.3||242.3||220
1757928750000|2025-09-15 09:32:30|242.2|242|242.2|242|242.2|242|242.2|242|456
1757928770000|2025-09-15 09:32:50|242.3||242.3||242.3||242.3||450
1757928780000|2025-09-15 09:33:00|||||||||317
1757928870000|2025-09-15 09:34:30|||||||||1000
1757928890000|2025-09-15 09:34:50|||||||||1382
1757928960000|2025-09-15 09:36:00|242.2||242.3||242.3||242.2||17
1757929010000|2025-09-15 09:36:50|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|280
1757929020000|2025-09-15 09:37:00|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|475
1757929030000|2025-09-15 09:37:10|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|450
1757929040000|2025-09-15 09:37:20|242.2||242.3||242.3||242.2||157
1757929050000|2025-09-15 09:37:30|242.2|242|242.3|242|242.3|242|242.2|242|808
1757929120000|2025-09-15 09:38:40|||||||||10
1757929140000|2025-09-15 09:39:00|241.9|241.7|241.9|241.7|241.9|241.7|241.9|241.7|4
1757929150000|2025-09-15 09:39:10|||||||||362
1757929180000|2025-09-15 09:39:40|241.7|241.2|241.7|241.2|241.7|241.2|241.7|241.2|1566
1757929190000|2025-09-15 09:39:50||241.3||241.3||241.3||241.2|0
1757929200000|2025-09-15 09:40:00|||||||||157
1757929210000|2025-09-15 09:40:10|242.1|241.9|242.3|242|242.3|242.1|242.1|241.9|1624
1757929240000|2025-09-15 09:40:40|||||||||10
1757929250000|2025-09-15 09:40:50|||||||||42
1757929260000|2025-09-15 09:41:00|||||||||416
1757929270000|2025-09-15 09:41:10|||||||||10
1757929300000|2025-09-15 09:41:40|242.2||242.2||242.2||242.2||160
1757929320000|2025-09-15 09:42:00|241.8|241.7|241.7|241.4|241.8|241.7|241.7|241.4|846
1757929330000|2025-09-15 09:42:10|241.8||241.8||241.8||241.8||0
1757929380000|2025-09-15 09:43:00|||||||||8222
1757929410000|2025-09-15 09:43:30|||||||||1
1757929430000|2025-09-15 09:43:50|||||||||1034
1757929440000|2025-09-15 09:44:00|||||||||2628
1757929460000|2025-09-15 09:44:20|||||||||206
1757929480000|2025-09-15 09:44:40|242|241.8|242.2|242|242.2|242|242|241.8|2756
1757929500000|2025-09-15 09:45:00|242.4||242.4||242.4||242.4||631
1757929510000|2025-09-15 09:45:10||242.1||242.1||242.1||242.1|0
1757929530000|2025-09-15 09:45:30||242||242||242||242|0
1757929540000|2025-09-15 09:45:40|||||||||10
1757929590000|2025-09-15 09:46:30||242.1||242.1||242.1||242.1|1
1757929650000|2025-09-15 09:47:30|||||||||873
1757929660000|2025-09-15 09:47:40|242.3|242|242.3|242|242.3|242|242.3|242|89
1757929690000|2025-09-15 09:48:10|242.2||242.2||242.2||242.2||660
1757929700000|2025-09-15 09:48:20||241.7||241.7||241.7||241.7|438
1757929710000|2025-09-15 09:48:30|242.3|242|242.3|242|242.3|242|242.3|242|0
1757929850000|2025-09-15 09:50:50|||||||||2053
1757929930000|2025-09-15 09:52:10|||||||||825
1757929990000|2025-09-15 09:53:10|242.4|242.1|242.4|242.2|242.4|242.2|242.4|242.1|460
1757930000000|2025-09-15 09:53:20|||||||||183
1757930080000|2025-09-15 09:54:40|||||||||4100
1757930120000|2025-09-15 09:55:20|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|1198
1757930130000|2025-09-15 09:55:30||242.4||242.4||242.4||242.4|0
1757930170000|2025-09-15 09:56:10|||||||||374
1757930180000|2025-09-15 09:56:20||242.5||242.5||242.5||242.5|13
1757930190000|2025-09-15 09:56:30|||||||||676
1757930240000|2025-09-15 09:57:20|242.9|242.6|242.8|242.6|242.9|242.6|242.8|242.6|1018
1757930260000|2025-09-15 09:57:40|242.9||242.9||242.9||242.9||0
1757930270000|2025-09-15 09:57:50|243.1|242.7|243.1|242.9|243.1|242.9|243.1|242.7|723
1757930290000|2025-09-15 09:58:10|||||||||800
1757930310000|2025-09-15 09:58:30|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|4
1757930320000|2025-09-15 09:58:40|242.8||242.8||242.8||242.8||6
1757930330000|2025-09-15 09:58:50|||||||||182
1757930370000|2025-09-15 09:59:30|||||||||2186
1757930400000|2025-09-15 10:00:00||242.5||242.5||242.5||242.5|202
1757930420000|2025-09-15 10:00:20|242.7||242.7||242.7||242.7||0
1757930430000|2025-09-15 10:00:30|242.6|242.4|242.5|242.4|242.6|242.4|242.5|242.4|380
1757930440000|2025-09-15 10:00:40|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|1220
1757930450000|2025-09-15 10:00:50||242||242||242||242|191
1757930490000|2025-09-15 10:01:30|242.2|242.2|242.2|241.9|242.2|242.2|242.2|241.9|231
1757930500000|2025-09-15 10:01:40|242.1|242|242.1|241.9|242.1|242|242.1|241.9|705
1757930510000|2025-09-15 10:01:50|||||||||4115
1757930530000|2025-09-15 10:02:10|242|241.5|241.9|241.5|242|241.5|241.9|241.5|8
1757930560000|2025-09-15 10:02:40|241.4|241|241.4|241|241.4|241|241.4|241|541
1757930570000|2025-09-15 10:02:50|241.6|241.1|241.6|241.1|241.7|241.5|241.6|241.1|822
1757930580000|2025-09-15 10:03:00|241.5||241.5||241.5||241.5||0
1757930590000|2025-09-15 10:03:10||241.2||241.2||241.2||241.2|713
1757930610000|2025-09-15 10:03:30|||||||||10
1757930630000|2025-09-15 10:03:50|241.7|241.4|241.9|241.6|241.9|241.6|241.7|241.4|591
1757930740000|2025-09-15 10:05:40|||||||||41
1757930750000|2025-09-15 10:05:50|||||||||819
1757930820000|2025-09-15 10:07:00|||||||||308
1757930860000|2025-09-15 10:07:40||241.7||241.7||241.7||241.7|338
1757930870000|2025-09-15 10:07:50|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|389
1757930910000|2025-09-15 10:08:30|241.8||241.8||241.8||241.8||706
1757930920000|2025-09-15 10:08:40|242.2|242.1|242.5|242.2|242.5|242.2|242.2|242.1|1188
1757930940000|2025-09-15 10:09:00|242.7||242.7||242.7||242.7||0
1757930960000|2025-09-15 10:09:20|242.6|242.4|242.6|242.4|242.7|242.4|242.6|242.4|0
1757930980000|2025-09-15 10:09:40|||||||||397
1757931020000|2025-09-15 10:10:20|||||||||1649
1757931070000|2025-09-15 10:11:10|242.3|242.1|242.4|242.1|242.4|242.1|242.3|242.1|264
1757931080000|2025-09-15 10:11:20|||||||||268
1757931090000|2025-09-15 10:11:30|||||||||895
1757931100000|2025-09-15 10:11:40||242.2||242.2||242.2||242.2|174
1757931130000|2025-09-15 10:12:10|||||||||868
1757931140000|2025-09-15 10:12:20|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|17
1757931150000|2025-09-15 10:12:30|242.4||242.4||242.4||242.4||4103
1757931190000|2025-09-15 10:13:10|||||||||1000
1757931250000|2025-09-15 10:14:10|||||||||16
1757931290000|2025-09-15 10:14:50|242.5|242.2|242.5|242.2|242.5|242.2|242.5|242.2|497
1757931300000|2025-09-15 10:15:00|||||||||427
1757931310000|2025-09-15 10:15:10||242.1||242.2||242.2||242.1|250
1757931340000|2025-09-15 10:15:40|242.7|242.5|243.1|242.7|243.1|242.8|242.7|242.5|8166
1757931350000|2025-09-15 10:15:50|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|314
1757931370000|2025-09-15 10:16:10||242.5||242.5||242.5||242.5|0
1757931400000|2025-09-15 10:16:40||242.4||242.4||242.4||242.4|0
1757931470000|2025-09-15 10:17:50|242.7||242.7||242.7||242.7||0
1757931520000|2025-09-15 10:18:40|||||||||153
1757931530000|2025-09-15 10:18:50|242.8|242.5|242.8|242.6|242.8|242.6|242.8|242.5|170
1757931550000|2025-09-15 10:19:10|||||||||40
1757931590000|2025-09-15 10:19:50||242.5||242.5||242.5||242.5|0
1757931610000|2025-09-15 10:20:10|||||||||10
1757931660000|2025-09-15 10:21:00|||||||||12
1757931670000|2025-09-15 10:21:10|||||||||899
1757931710000|2025-09-15 10:21:50|242.7||242.7||242.7||242.7||2
1757931750000|2025-09-15 10:22:30|||||||||3577
1757931770000|2025-09-15 10:22:50|||||||||757
1757931830000|2025-09-15 10:23:50|||||||||204
1757931920000|2025-09-15 10:25:20|||||||||1021
1757931960000|2025-09-15 10:26:00||242.6||242.5||242.6||242.5|742
1757931970000|2025-09-15 10:26:10||242.6||242.6||242.6||242.6|0
1757932000000|2025-09-15 10:26:40|||||||||899
1757932030000|2025-09-15 10:27:10|242.6|242.5|242.5|242.1|242.6|242.5|242.5|242.1|1037
1757932040000|2025-09-15 10:27:20|242.4||242.4||242.4||242.4||0
1757932050000|2025-09-15 10:27:30||242.2||242.1||242.2||242.1|0
1757932060000|2025-09-15 10:27:40||242.2||242.1||242.2||242.1|508
1757932070000|2025-09-15 10:27:50||242.2||242.1||242.2||242.1|0
1757932090000|2025-09-15 10:28:10|||||||||41
1757932110000|2025-09-15 10:28:30|||||||||205
1757932130000|2025-09-15 10:28:50|||||||||1229
1757932140000|2025-09-15 10:29:00|||||||||150
1757932150000|2025-09-15 10:29:10|242.3||242.3||242.3||242.3||0
1757932190000|2025-09-15 10:29:50|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|655
1757932200000|2025-09-15 10:30:00|242.3||242.3||242.3||242.3||216
1757932220000|2025-09-15 10:30:20|242.4||242.4||242.4||242.4||32
1757932240000|2025-09-15 10:30:40|242.3||242.3||242.3||242.3||667
1757932250000|2025-09-15 10:30:50|242.4||242.4||242.4||242.4||191
1757932260000|2025-09-15 10:31:00|||||||||4
1757932270000|2025-09-15 10:31:10|242.8|242.5|242.8|242.5|242.8|242.5|242.8|242.5|2569
1757932290000|2025-09-15 10:31:30|||||||||154
1757932300000|2025-09-15 10:31:40|242.7||242.8||242.8||242.7||0
1757932310000|2025-09-15 10:31:50|242.7||242.7||242.7||242.7||0
1757932320000|2025-09-15 10:32:00|||||||||14
1757932330000|2025-09-15 10:32:10|||||||||102
1757932340000|2025-09-15 10:32:20|||||||||188
1757932350000|2025-09-15 10:32:30|||||||||519
1757932460000|2025-09-15 10:34:20|243|242.7|243|242.7|243|242.7|243|242.7|2435
1757932470000|2025-09-15 10:34:30|243.2|242.8|243.2|242.9|243.2|242.9|243.2|242.8|411
1757932490000|2025-09-15 10:34:50|||||||||817
1757932520000|2025-09-15 10:35:20|243.1|242.5|242.8|242.6|243.1|242.6|242.8|242.5|106
1757932530000|2025-09-15 10:35:30||242.5||242.5||242.5||242.5|0
1757932580000|2025-09-15 10:36:20|242.7|242.6|242.7|242.5|242.7|242.6|242.7|242.5|442
1757932590000|2025-09-15 10:36:30|||||||||20
1757932620000|2025-09-15 10:37:00|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|310
1757932630000|2025-09-15 10:37:10|||||||||205
1757932640000|2025-09-15 10:37:20|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|995
1757932650000|2025-09-15 10:37:30|242.8|242.7|243.1|242.8|243.1|242.8|242.8|242.7|625
1757932690000|2025-09-15 10:38:10|243||243||243||243||0
1757932700000|2025-09-15 10:38:20|||||||||72
1757932760000|2025-09-15 10:39:20|||||||||5000
1757932790000|2025-09-15 10:39:50|242.9|242.7|243|242.7|243|242.7|242.9|242.7|341
1757932890000|2025-09-15 10:41:30|||||||||620
1757932900000|2025-09-15 10:41:40|||||||||61
1757933040000|2025-09-15 10:44:00|||||||||407
1757933100000|2025-09-15 10:45:00|||||||||4
1757933130000|2025-09-15 10:45:30|||||||||897
1757933190000|2025-09-15 10:46:30|||||||||897
1757933210000|2025-09-15 10:46:50|||||||||329
1757933220000|2025-09-15 10:47:00|243.1|242.8|243|242.8|243.1|242.9|243|242.7|556
1757933250000|2025-09-15 10:47:30||242.9||242.9||242.9||242.9|0
1757933260000|2025-09-15 10:47:40|242.8|242.5|242.7|242.5|242.8|242.5|242.7|242.5|879
1757933270000|2025-09-15 10:47:50|242.9|242.6|243|242.8|243|242.8|242.9|242.5|1189
1757933290000|2025-09-15 10:48:10|243.1|242.9|243.1|242.8|243.1|242.9|243.1|242.8|754
1757933300000|2025-09-15 10:48:20|243.2|243|243.2|243|243.2|243|243.2|243|2070
1757933310000|2025-09-15 10:48:30|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|0
1757933320000|2025-09-15 10:48:40|243.2|243|243.7|243.4|243.7|243.4|243.2|243|638
1757933330000|2025-09-15 10:48:50|243.9|243.5|243.8|243.4|243.9|243.5|243.8|243.4|150
1757933340000|2025-09-15 10:49:00|243.7||243.8||243.8||243.7||0
1757933370000|2025-09-15 10:49:30|243.7||243.7||243.7||243.7||0
1757933410000|2025-09-15 10:50:10|||||||||408
1757933430000|2025-09-15 10:50:30|243.6|243.2|243.5|243.2|243.6|243.2|243.5|243.2|2890
1757933440000|2025-09-15 10:50:40|243.8|243.3|243.7|243.3|243.8|243.4|243.7|243.2|1329
1757933450000|2025-09-15 10:50:50|243.6||243.6||243.6||243.6||220
1757933470000|2025-09-15 10:51:10|||||||||45
1757933530000|2025-09-15 10:52:10|243.5|243.2|243.4|243.2|243.5|243.2|243.4|243.2|353
1757933540000|2025-09-15 10:52:20|243.3|243|243.4|243|243.4|243|243.3|243|195
1757933570000|2025-09-15 10:52:50|||||||||293
1757933580000|2025-09-15 10:53:00|||||||||608
1757933630000|2025-09-15 10:53:50|||||||||1061
1757933670000|2025-09-15 10:54:30|||||||||420
1757933690000|2025-09-15 10:54:50|||||||||1
1757933860000|2025-09-15 10:57:40||243.2||243.2||243.2||243.2|40
1757933870000|2025-09-15 10:57:50|||||||||60
1757933880000|2025-09-15 10:58:00|||||||||511
1757933890000|2025-09-15 10:58:10|||||||||2100
1757933910000|2025-09-15 10:58:30||243.3||243.3||243.3||243.3|4967
1757933970000|2025-09-15 10:59:30|||||||||31
1757933990000|2025-09-15 10:59:50|243.5||243.5||243.5||243.5||2464
1757934010000|2025-09-15 11:00:10|243.4|243.2|243.4|243.2|243.4|243.2|243.4|243.2|178
1757934020000|2025-09-15 11:00:20|||||||||81
1757934050000|2025-09-15 11:00:50|243|242.8|243|242.8|243|242.8|243|242.8|1311
1757934070000|2025-09-15 11:01:10|243.1||243.1||243.1||243.1||0
1757934080000|2025-09-15 11:01:20|||||||||1225
1757934130000|2025-09-15 11:02:10|242.8|242.4|242.7|242.4|242.8|242.4|242.7|242.4|377
1757934140000|2025-09-15 11:02:20|||||||||500
1757934150000|2025-09-15 11:02:30|||||||||427
1757934180000|2025-09-15 11:03:00|||||||||2
1757934260000|2025-09-15 11:04:20|||||||||500
1757934300000|2025-09-15 11:05:00|||||||||406
1757934310000|2025-09-15 11:05:10|243|242.6|242.5|242.4|243|242.6|242.5|242.4|21156
1757934320000|2025-09-15 11:05:20|242.4|242.3|242.4|242.3|242.4|242.3|242.4|242.3|797
1757934350000|2025-09-15 11:05:50|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|561
1757934430000|2025-09-15 11:07:10|||||||||10
1757934470000|2025-09-15 11:07:50|242.4|242.2|242.5|242.2|242.5|242.2|242.4|242.2|1322
1757934480000|2025-09-15 11:08:00|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|669
1757934490000|2025-09-15 11:08:10|242.6|242.4|242.6|242.4|242.6|242.5|242.6|242.4|768
1757934500000|2025-09-15 11:08:20|242.7||242.7||242.7||242.7||427
1757934510000|2025-09-15 11:08:30|242.6||242.6||242.6||242.6||330
1757934540000|2025-09-15 11:09:00|||||||||159
1757934560000|2025-09-15 11:09:20|||||||||159
1757934570000|2025-09-15 11:09:30|||||||||163
1757934580000|2025-09-15 11:09:40|242.9|242.5|242.8|242.5|242.9|242.5|242.8|242.5|302
1757934590000|2025-09-15 11:09:50|242.4|242.1|242.3|242.1|242.5|242.1|242.3|242.1|388
1757934600000|2025-09-15 11:10:00|242.2||242.2||242.2||242.2||0
1757934610000|2025-09-15 11:10:10||242||242||242||242|2462
1757934620000|2025-09-15 11:10:20|||||||||7093
1757934650000|2025-09-15 11:10:50|242.3|242.1|242.3|242|242.3|242.1|242.3|242|365
1757934670000|2025-09-15 11:11:10|||||||||31
1757934680000|2025-09-15 11:11:20|||||||||26
1757934700000|2025-09-15 11:11:40|||||||||76
1757934710000|2025-09-15 11:11:50|||||||||1000
1757934720000|2025-09-15 11:12:00||242.1||242||242.1||242|500
1757934790000|2025-09-15 11:13:10|242.2||242.2||242.2||242.2||1331
1757934800000|2025-09-15 11:13:20|242.3|242.1|242.3|242.2|242.3|242.2|242.2|242.1|1317
1757934810000|2025-09-15 11:13:30|||||||||2068
1757934850000|2025-09-15 11:14:10|242.4|242.3|242.4|242.3|242.4|242.3|242.4|242.3|2874
1757934860000|2025-09-15 11:14:20|||||||||51
1757934870000|2025-09-15 11:14:30|242.5|242.4|242.5|242.4|242.5|242.4|242.5|242.4|467
1757934930000|2025-09-15 11:15:30|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|339
1757934990000|2025-09-15 11:16:30|||||||||590
1757935000000|2025-09-15 11:16:40|242.8|242.6|242.8|242.7|242.8|242.7|242.8|242.6|441
1757935010000|2025-09-15 11:16:50|242.9|242.8|242.9|242.8|242.9|242.8|242.9|242.8|1053
1757935020000|2025-09-15 11:17:00|||||||||10000
1757935030000|2025-09-15 11:17:10|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|123
1757935050000|2025-09-15 11:17:30|243.2|243|243.2|242.8|243.2|243|243.2|242.8|450
1757935060000|2025-09-15 11:17:40|243.3|242.9|243.2|242.9|243.3|242.9|243.2|242.9|0
1757935140000|2025-09-15 11:19:00|||||||||252
1757935150000|2025-09-15 11:19:10||242.8||242.9||242.9||242.8|12
1757935170000|2025-09-15 11:19:30|||||||||300
1757935180000|2025-09-15 11:19:40|243.1|243|243.2|243|243.2|243.1|243.1|243|603
1757935190000|2025-09-15 11:19:50|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|992
1757935200000|2025-09-15 11:20:00|||||||||201
1757935210000|2025-09-15 11:20:10|||||||||194
1757935220000|2025-09-15 11:20:20|||||||||192
1757935240000|2025-09-15 11:20:40|||||||||193
1757935250000|2025-09-15 11:20:50|243.1|242.9|243.1|242.9|243.1|242.9|243.1|242.9|973
1757935300000|2025-09-15 11:21:40|243|242.8|243|242.8|243|242.8|243|242.8|416
1757935320000|2025-09-15 11:22:00|||||||||89
1757935330000|2025-09-15 11:22:10|242.9|242.7|242.9|242.7|242.9|242.7|242.8|242.7|484
1757935340000|2025-09-15 11:22:20|243.1|242.9|243.2|243|243.3|243|243.1|242.8|415
1757935350000|2025-09-15 11:22:30||242.8||242.8||242.8||242.8|224
1757935360000|2025-09-15 11:22:40|243.3|242.9|243.3|242.9|243.3|242.9|243.3|242.9|0
1757935390000|2025-09-15 11:23:10|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|0
1757935410000|2025-09-15 11:23:30|||||||||50
1757935490000|2025-09-15 11:24:50|||||||||2
1757935520000|2025-09-15 11:25:20|||||||||334
1757935550000|2025-09-15 11:25:50|||||||||409
1757935610000|2025-09-15 11:26:50|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|251
1757935630000|2025-09-15 11:27:10|||||||||328
1757935640000|2025-09-15 11:27:20|||||||||170
1757935660000|2025-09-15 11:27:40|||||||||640
1757935670000|2025-09-15 11:27:50|||||||||1000
1757935680000|2025-09-15 11:28:00||243||243||243||243|153
1757935750000|2025-09-15 11:29:10|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|384
1757935800000|2025-09-15 11:30:00|||||||||510
1757935810000|2025-09-15 11:30:10|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.4|134
1757935840000|2025-09-15 11:30:40|||||||||4
1757935880000|2025-09-15 11:31:20|||||||||130
1757935920000|2025-09-15 11:32:00|243.7||243.7||243.7||243.7||109
1757935930000|2025-09-15 11:32:10|243.6|243.4|243.6|243.4|243.6|243.4|243.6|243.4|50
1757935940000|2025-09-15 11:32:20|243.5|243.1|243.6|243.2|243.6|243.2|243.5|243.1|748
1757935950000|2025-09-15 11:32:30||243.3||243.3||243.3||243.3|0
1757936100000|2025-09-15 11:35:00|||||||||821
1757936110000|2025-09-15 11:35:10|243.5|243.2|243.4|243.2|243.5|243.2|243.4|243.2|796
1757936140000|2025-09-15 11:35:40|243.6|243.3|243.5|243.3|243.6|243.3|243.5|243.2|350
1757936160000|2025-09-15 11:36:00||243.2||243.2||243.2||243.2|0
1757936170000|2025-09-15 11:36:10||243.3||243.2||243.3||243.2|0
1757936190000|2025-09-15 11:36:30|243.6|243.3|243.6|243.3|243.6|243.3|243.6|243.3|316
1757936200000|2025-09-15 11:36:40||243.4||243.3||243.4||243.3|0
1757936210000|2025-09-15 11:36:50|||||||||2000
1757936220000|2025-09-15 11:37:00|||||||||3053
1757936240000|2025-09-15 11:37:20||243.4||243.4||243.4||243.4|0
1757936250000|2025-09-15 11:37:30|243.7|243.5|243.7|243.5|243.7|243.6|243.7|243.5|438
1757936300000|2025-09-15 11:38:20|243.9|243.7|244.1|243.9|244.1|243.9|243.9|243.7|1080
1757936340000|2025-09-15 11:39:00|244.3|244|244.3|244|244.3|244|244.3|244|500
1757936360000|2025-09-15 11:39:20||244.1||244.1||244.1||244.1|4434
1757936370000|2025-09-15 11:39:30|244.2|244|244.2|244|244.2|244|244.2|244|206
1757936380000|2025-09-15 11:39:40|244|243.9|244|243.9|244|243.9|244|243.9|192
1757936400000|2025-09-15 11:40:00||243.7||243.7||243.7||243.7|5107
1757936440000|2025-09-15 11:40:40|243.9||243.9||243.9||243.9||390
1757936470000|2025-09-15 11:41:10|||||||||20472
1757936480000|2025-09-15 11:41:20|||||||||160
1757936500000|2025-09-15 11:41:40|244.1|243.8|244.1|243.9|244.1|243.9|244.1|243.8|331
1757936510000|2025-09-15 11:41:50|||||||||169
1757936530000|2025-09-15 11:42:10|||||||||20345
1757936550000|2025-09-15 11:42:30|244|243.8|244|243.8|244|243.8|244|243.8|0
1757936560000|2025-09-15 11:42:40|244.2|244|244.2|244|244.2|244|244.2|244|1015
1757936620000|2025-09-15 11:43:40|244.5|244.1|244.5|244.2|244.5|244.2|244.5|244.1|0
1757936630000|2025-09-15 11:43:50|||||||||23
1757936730000|2025-09-15 11:45:30||244.3||244.2||244.3||244.2|232
1757936760000|2025-09-15 11:46:00|||||||||1155
1757936790000|2025-09-15 11:46:30|||||||||1000
1757936840000|2025-09-15 11:47:20|||||||||1316
1757936850000|2025-09-15 11:47:30|||||||||583
1757936870000|2025-09-15 11:47:50|||||||||1250
1757936920000|2025-09-15 11:48:40|244.6|244.3|244.6|244.4|244.6|244.4|244.6|244.3|620
1757936930000|2025-09-15 11:48:50|||||||||2115
1757936940000|2025-09-15 11:49:00|244.5||244.5||244.5||244.5||1137
1757936950000|2025-09-15 11:49:10|244.6||244.6||244.6||244.6||1704
1757936960000|2025-09-15 11:49:20|||||||||178
1757937000000|2025-09-15 11:50:00|||||||||1210
1757937020000|2025-09-15 11:50:20|||||||||427
1757937030000|2025-09-15 11:50:30|||||||||433
1757937080000|2025-09-15 11:51:20||244.5||244.5||244.5||244.5|340
1757937090000|2025-09-15 11:51:30|||||||||1
1757937110000|2025-09-15 11:51:50|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|405
1757937120000|2025-09-15 11:52:00|244|243.7|243.8|243.3|244|243.7|243.8|243.3|898
1757937130000|2025-09-15 11:52:10|243.7||243.7||243.7||243.7||72
1757937140000|2025-09-15 11:52:20|243.4|243.2|243.4|243.2|243.4|243.2|243.4|243.2|446
1757937160000|2025-09-15 11:52:40|243.3|243|243.3|243|243.3|243|243.3|243|342
1757937210000|2025-09-15 11:53:30|||||||||9763
1757937240000|2025-09-15 11:54:00||243.1||243||243.1||243|31
1757937260000|2025-09-15 11:54:20|243.5|243.2|243.5|243.2|243.5|243.2|243.5|243.2|433
1757937270000|2025-09-15 11:54:30||243.1||243.1||243.1||243.1|0
1757937350000|2025-09-15 11:55:50|243.4||243.3||243.4||243.3||41
1757937360000|2025-09-15 11:56:00||243||243||243||243|1010
1757937380000|2025-09-15 11:56:20|243.2|242.8|242.8|242.3|243.2|242.8|242.8|242.3|1677
1757937390000|2025-09-15 11:56:30|242.7||242.7||242.7||242.7||0
1757937420000|2025-09-15 11:57:00|242.6|242.1|242.5|242.3|242.6|242.3|242.4|242.1|527
1757937440000|2025-09-15 11:57:20||242.1||242.2||242.2||242.1|144
1757937450000|2025-09-15 11:57:30||242.1||242.1||242.1||242.1|0
1757937460000|2025-09-15 11:57:40|242.4|242.2|242.4|242.2|242.4|242.2|242.4|242.2|10000
1757937480000|2025-09-15 11:58:00||242.1||242.2||242.2||242.1|0
1757937490000|2025-09-15 11:58:10|||||||||479
1757937500000|2025-09-15 11:58:20|||||||||157
1757937520000|2025-09-15 11:58:40|||||||||59
1757937530000|2025-09-15 11:58:50|||||||||1026
1757937540000|2025-09-15 11:59:00||242.1||242.1||242.1||242.1|0
1757937550000|2025-09-15 11:59:10||242.2||242.2||242.2||242.2|0
1757937560000|2025-09-15 11:59:20|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|754
1757937580000|2025-09-15 11:59:40|||||||||82
1757937590000|2025-09-15 11:59:50|242.4|242.2|242.5|242.2|242.5|242.2|242.4|242.2|178
1757937600000|2025-09-15 12:00:00|||||||||2
1757937610000|2025-09-15 12:00:10|||||||||4
1757937630000|2025-09-15 12:00:30|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|232
1757937640000|2025-09-15 12:00:40|||||||||850
1757937650000|2025-09-15 12:00:50|||||||||523
1757937680000|2025-09-15 12:01:20|||||||||159
1757937690000|2025-09-15 12:01:30|||||||||9
1757937700000|2025-09-15 12:01:40|||||||||2051
1757937710000|2025-09-15 12:01:50|||||||||9
1757937730000|2025-09-15 12:02:10|||||||||324
1757937770000|2025-09-15 12:02:50|242.2|242|242.3|242.1|242.3|242.1|242.2|242|751
1757937810000|2025-09-15 12:03:30|||||||||48
1757937820000|2025-09-15 12:03:40|||||||||608
1757937850000|2025-09-15 12:04:10|||||||||1391
1757937870000|2025-09-15 12:04:30|||||||||260
1757937890000|2025-09-15 12:04:50|||||||||155
1757937930000|2025-09-15 12:05:30|||||||||1
1757937940000|2025-09-15 12:05:40|242.2|242|242.2|242|242.2|242|242.2|242|922
1757937950000|2025-09-15 12:05:50|||||||||63
1757937990000|2025-09-15 12:06:30|||||||||2342
1757938000000|2025-09-15 12:06:40|||||||||455
1757938020000|2025-09-15 12:07:00|||||||||326
1757938070000|2025-09-15 12:07:50|||||||||153
1757938080000|2025-09-15 12:08:00|||||||||123
1757938110000|2025-09-15 12:08:30|||||||||455
1757938120000|2025-09-15 12:08:40|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242|131
1757938200000|2025-09-15 12:10:00|||||||||100
1757938220000|2025-09-15 12:10:20|||||||||183
1757938280000|2025-09-15 12:11:20|242.2|242|242.6|242.4|242.6|242.4|242.2|242|437
1757938290000|2025-09-15 12:11:30|||||||||2389
1757938300000|2025-09-15 12:11:40|242.5|242.2|242.6|242.2|242.6|242.2|242.5|242.2|238
1757938310000|2025-09-15 12:11:50|242.5||242.5||242.5||242.5||100
1757938320000|2025-09-15 12:12:00|||||||||19
1757938330000|2025-09-15 12:12:10|242.4||242.4||242.4||242.4||482
1757938340000|2025-09-15 12:12:20|||||||||192
1757938350000|2025-09-15 12:12:30||242.3||242.2||242.3||242.2|0
1757938360000|2025-09-15 12:12:40|||||||||4512
1757938380000|2025-09-15 12:13:00|242.3||242.3||242.3||242.3||1464
1757938390000|2025-09-15 12:13:10|||||||||205
1757938430000|2025-09-15 12:13:50|||||||||5
1757938460000|2025-09-15 12:14:20|||||||||386
1757938470000|2025-09-15 12:14:30|242.4|242.3|242.4|242.3|242.4|242.3|242.4|242.3|790
1757938490000|2025-09-15 12:14:50|||||||||89
1757938540000|2025-09-15 12:15:40|||||||||456
1757938550000|2025-09-15 12:15:50|242.5|242.4|242.5|242.4|242.5|242.4|242.5|242.4|552
1757938560000|2025-09-15 12:16:00|242.6||242.6||242.6||242.6||92
1757938620000|2025-09-15 12:17:00|||||||||2456
1757938640000|2025-09-15 12:17:20|||||||||210
1757938660000|2025-09-15 12:17:40|||||||||82
1757938690000|2025-09-15 12:18:10|||||||||468
1757938700000|2025-09-15 12:18:20|242.5||242.5||242.5||242.5||0
1757938710000|2025-09-15 12:18:30|242.6||242.6||242.6||242.6||510
1757938790000|2025-09-15 12:19:50|||||||||317
1757938800000|2025-09-15 12:20:00|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|1840
1757938840000|2025-09-15 12:20:40|||||||||200
1757938850000|2025-09-15 12:20:50|||||||||319
1757938860000|2025-09-15 12:21:00|242.3||242.3||242.3||242.3||1064
1757938870000|2025-09-15 12:21:10|||||||||554
1757938890000|2025-09-15 12:21:30|||||||||404
1757938900000|2025-09-15 12:21:40|||||||||1944
1757938910000|2025-09-15 12:21:50|||||||||427
1757938920000|2025-09-15 12:22:00|||||||||6210
1757938940000|2025-09-15 12:22:20|||||||||1063
1757938950000|2025-09-15 12:22:30|||||||||294
1757938960000|2025-09-15 12:22:40|242.2|242.2|242.4|242.3|242.4|242.3|242.2|242.1|1558
1757939000000|2025-09-15 12:23:20|||||||||3205
1757939030000|2025-09-15 12:23:50|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|2043
1757939100000|2025-09-15 12:25:00|||||||||1627
1757939160000|2025-09-15 12:26:00|||||||||313
1757939210000|2025-09-15 12:26:50|||||||||2011
1757939270000|2025-09-15 12:27:50|||||||||839
1757939290000|2025-09-15 12:28:10|||||||||237
1757939310000|2025-09-15 12:28:30|||||||||54
1757939320000|2025-09-15 12:28:40|||||||||354
1757939350000|2025-09-15 12:29:10|||||||||694
1757939360000|2025-09-15 12:29:20|||||||||235
1757939390000|2025-09-15 12:29:50|||||||||5770
1757939400000|2025-09-15 12:30:00|||||||||1
1757939420000|2025-09-15 12:30:20||242.5||242.5||242.5||242.5|406
1757939430000|2025-09-15 12:30:30|||||||||326
1757939450000|2025-09-15 12:30:50|||||||||136
1757939460000|2025-09-15 12:31:00|||||||||144
1757939470000|2025-09-15 12:31:10|242.5|242.4|242.4|242.2|242.5|242.4|242.3|242.2|1062
1757939480000|2025-09-15 12:31:20|242.3||242.3||242.3||242.3||645
1757939500000|2025-09-15 12:31:40|242.4||242.4||242.4||242.4||572
1757939510000|2025-09-15 12:31:50|||||||||109
1757939520000|2025-09-15 12:32:00|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|630
1757939530000|2025-09-15 12:32:10|||||||||37
1757939540000|2025-09-15 12:32:20|242.2||242.2||242.2||242.2||474
1757939560000|2025-09-15 12:32:40|||||||||307
1757939570000|2025-09-15 12:32:50|||||||||262
1757939590000|2025-09-15 12:33:10|||||||||551
1757939600000|2025-09-15 12:33:20|242.4||242.4||242.4||242.4||1773
1757939610000|2025-09-15 12:33:30|242.2|242.2|242.4|242.2|242.4|242.2|242.2|242.2|39
1757939680000|2025-09-15 12:34:40|242.5|242.4|242.5|242.4|242.5|242.4|242.5|242.4|2739
1757939690000|2025-09-15 12:34:50||242.3||242.3||242.3||242.3|810
1757939760000|2025-09-15 12:36:00|242.4|242.2|242.5|242.2|242.5|242.2|242.4|242.2|141
1757939800000|2025-09-15 12:36:40|242.4||242.4||242.4||242.4||27
1757939810000|2025-09-15 12:36:50|242.5||242.5||242.5||242.5||374
1757939840000|2025-09-15 12:37:20|242.4|242.4|242.5|242.3|242.5|242.4|242.4|242.3|210
1757939870000|2025-09-15 12:37:50|||||||||153
1757939940000|2025-09-15 12:39:00|242.4||242.4||242.4||242.4||924
1757939950000|2025-09-15 12:39:10|242.5||242.4||242.5||242.4||162
1757939970000|2025-09-15 12:39:30|||||||||956
1757940020000|2025-09-15 12:40:20|||||||||3084
1757940040000|2025-09-15 12:40:40|||||||||745
1757940070000|2025-09-15 12:41:10|||||||||303
1757940080000|2025-09-15 12:41:20|||||||||815
1757940100000|2025-09-15 12:41:40|||||||||916
1757940110000|2025-09-15 12:41:50|242.5||242.5||242.5||242.5||872
1757940120000|2025-09-15 12:42:00|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|2049
1757940140000|2025-09-15 12:42:20|242.5||242.5||242.5||242.5||269
1757940170000|2025-09-15 12:42:50|||||||||10237
1757940180000|2025-09-15 12:43:00|242.6|242.2|242.5|242.2|242.6|242.2|242.5|242.2|2707
1757940230000|2025-09-15 12:43:50|||||||||1372
1757940280000|2025-09-15 12:44:40|||||||||603
1757940370000|2025-09-15 12:46:10|||||||||147
1757940430000|2025-09-15 12:47:10|242.4||242.5||242.5||242.4||613
1757940440000|2025-09-15 12:47:20|||||||||139
1757940450000|2025-09-15 12:47:30||242.3||242.2||242.3||242.2|1101
1757940460000|2025-09-15 12:47:40||242.3||242.3||242.3||242.3|0
1757940470000|2025-09-15 12:47:50||242.2||242.2||242.2||242.2|0
1757940490000|2025-09-15 12:48:10|||||||||500
1757940520000|2025-09-15 12:48:40|||||||||534
1757940580000|2025-09-15 12:49:40|||||||||4128
1757940600000|2025-09-15 12:50:00|242.4||242.4||242.4||242.4||0
1757940610000|2025-09-15 12:50:10|||||||||4105
1757940640000|2025-09-15 12:50:40|242.6|242.4|242.6|242.4|242.6|242.4|242.6|242.4|2621
1757940650000|2025-09-15 12:50:50|||||||||410
1757940670000|2025-09-15 12:51:10||242.3||242.3||242.3||242.3|156
1757940680000|2025-09-15 12:51:20|||||||||4
1757940700000|2025-09-15 12:51:40|||||||||6183
1757940750000|2025-09-15 12:52:30|||||||||516
1757940760000|2025-09-15 12:52:40|||||||||501
1757940770000|2025-09-15 12:52:50|||||||||978
1757940810000|2025-09-15 12:53:30|||||||||722
1757940820000|2025-09-15 12:53:40|||||||||66
1757940850000|2025-09-15 12:54:10|242.3|242.1|242.2|242.1|242.3|242.1|242.2|242.1|1695
1757940860000|2025-09-15 12:54:20|||||||||1254
1757940880000|2025-09-15 12:54:40|242.1|242|242.3|242.2|242.3|242.2|242.1|242|2846
1757940890000|2025-09-15 12:54:50|||||||||3323
1757940910000|2025-09-15 12:55:10||242||242||242||242|346
1757940930000|2025-09-15 12:55:30|||||||||278
1757940940000|2025-09-15 12:55:40|242.2||242.1||242.2||242.1||3976
1757940950000|2025-09-15 12:55:50|241.9|241.6|241.7|241.6|241.9|241.6|241.7|241.6|120
1757940980000|2025-09-15 12:56:20|241.4|241|241.2|241|241.4|241|241.2|241|4841
1757940990000|2025-09-15 12:56:30|241.1||241.1||241.1||241.1||4414
1757941000000|2025-09-15 12:56:40|||||||||1096
1757941010000|2025-09-15 12:56:50|||||||||601
1757941020000|2025-09-15 12:57:00|||||||||1769
1757941040000|2025-09-15 12:57:20|||||||||15
1757941060000|2025-09-15 12:57:40|||||||||1143
1757941070000|2025-09-15 12:57:50|||||||||2802
1757941090000|2025-09-15 12:58:10|||||||||2351
1757941100000|2025-09-15 12:58:20|||||||||1349
1757941110000|2025-09-15 12:58:30|||||||||2394
1757941120000|2025-09-15 12:58:40|||||||||653
1757941130000|2025-09-15 12:58:50|||||||||2783
1757941140000|2025-09-15 12:59:00|240.8|240.4|240.8|240.4|240.8|240.4|240.8|240.4|6621
1757941150000|2025-09-15 12:59:10|||||||||62
1757941160000|2025-09-15 12:59:20|||||||||387
1757941170000|2025-09-15 12:59:30|241|240.5|240.9|240.5|241|240.8|240.9|240.5|2041
1757941180000|2025-09-15 12:59:40||240.7||240.7||240.7||240.7|246
1757941190000|2025-09-15 12:59:50|||||||||1555
1757941200000|2025-09-15 13:00:00|240.7|240.3|240.7|240.3|240.7|240.3|240.7|240.3|920
1757941210000|2025-09-15 13:00:10||240.4||240.3||240.4||240.3|738
1757941220000|2025-09-15 13:00:20|||||||||350
1757941230000|2025-09-15 13:00:30|240.6||240.6||240.6||240.6||0
1757941270000|2025-09-15 13:01:10|||||||||485
1757941280000|2025-09-15 13:01:20|240.5|240.2|240.3|240.2|240.5|240.2|240.3|240.1|1565
1757941290000|2025-09-15 13:01:30||240||240.1||240.2||240|517
1757941300000|2025-09-15 13:01:40||240||240||240||240|6
1757941310000|2025-09-15 13:01:50|240.2||240.2||240.2||240.2||10
1757941320000|2025-09-15 13:02:00|||||||||1400
1757941330000|2025-09-15 13:02:10|240|239.9|240|239.9|240|239.9|240|239.9|1112
1757941340000|2025-09-15 13:02:20||239.8||239.8||239.8||239.8|1096
1757941360000|2025-09-15 13:02:40|||||||||19
1757941380000|2025-09-15 13:03:00|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|645
1757941400000|2025-09-15 13:03:20|||||||||3543
1757941410000|2025-09-15 13:03:30|240||240||240||240||2634
1757941420000|2025-09-15 13:03:40||239.8||239.8||239.8||239.8|5200
1757941430000|2025-09-15 13:03:50|240.1|239.9|240.1|239.8|240.1|239.9|240.1|239.8|894
1757941470000|2025-09-15 13:04:30|||||||||10
1757941490000|2025-09-15 13:04:50|240||240||240||240||396
1757941500000|2025-09-15 13:05:00|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|5490
1757941530000|2025-09-15 13:05:30|240.1||240.1||240.1||240.1||0
1757941550000|2025-09-15 13:05:50|||||||||136
1757941560000|2025-09-15 13:06:00|240|240|240|239.8|240|240|240|239.8|1771
1757941590000|2025-09-15 13:06:30|||||||||901
1757941620000|2025-09-15 13:07:00|||||||||1262
1757941660000|2025-09-15 13:07:40|||||||||1000
1757941710000|2025-09-15 13:08:30|||||||||1488
1757941720000|2025-09-15 13:08:40|240.3|240.2|240.3|240.2|240.3|240.2|240.3|240.2|503
1757941730000|2025-09-15 13:08:50|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|532
1757941750000|2025-09-15 13:09:10|240.1||240.2||240.2||240.1||0
1757941770000|2025-09-15 13:09:30|240.1||240.1||240.1||240.1||0
1757941780000|2025-09-15 13:09:40|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|2672
1757941790000|2025-09-15 13:09:50|||||||||92
1757941800000|2025-09-15 13:10:00|||||||||813
1757941820000|2025-09-15 13:10:20|239.8||239.9||239.9||239.8||1077
1757941840000|2025-09-15 13:10:40|||||||||162
1757941850000|2025-09-15 13:10:50|||||||||274
1757941870000|2025-09-15 13:11:10|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|672
1757941880000|2025-09-15 13:11:20|||||||||3652
1757941910000|2025-09-15 13:11:50|||||||||1321
1757941920000|2025-09-15 13:12:00||239.6||239.5||239.6||239.5|449
1757941930000|2025-09-15 13:12:10|||||||||1248
1757941940000|2025-09-15 13:12:20|||||||||164
1757941950000|2025-09-15 13:12:30|||||||||314
1757941970000|2025-09-15 13:12:50|||||||||240
1757941980000|2025-09-15 13:13:00||239.6||239.6||239.6||239.6|155
1757942010000|2025-09-15 13:13:30|239.7|239.5|239.9|239.5|239.9|239.6|239.7|239.5|4467
1757942030000|2025-09-15 13:13:50|||||||||908
1757942040000|2025-09-15 13:14:00|||||||||409
1757942050000|2025-09-15 13:14:10|240.2|239.6|240.2|239.9|240.2|240|240.2|239.6|138
1757942060000|2025-09-15 13:14:20||240.1||240||240.1||240|713
1757942090000|2025-09-15 13:14:50|||||||||4231
1757942100000|2025-09-15 13:15:00|240.3||240.3||240.3||240.3||506
1757942120000|2025-09-15 13:15:20|||||||||4
1757942170000|2025-09-15 13:16:10||240.1||240||240.1||240|854
1757942220000|2025-09-15 13:17:00||240.1||240||240.1||240|0
1757942230000|2025-09-15 13:17:10|||||||||16
1757942280000|2025-09-15 13:18:00|240.2||240.2||240.2||240.2||7009
1757942290000|2025-09-15 13:18:10|240.1||240.1||240.1||240.1||4018
1757942300000|2025-09-15 13:18:20|240.2|239.9|240.1|239.9|240.2|239.9|240.1|239.9|616
1757942320000|2025-09-15 13:18:40|||||||||4
1757942340000|2025-09-15 13:19:00|||||||||757
1757942350000|2025-09-15 13:19:10|||||||||1643
1757942370000|2025-09-15 13:19:30|||||||||207
1757942390000|2025-09-15 13:19:50|||||||||1829
1757942410000|2025-09-15 13:20:10|||||||||184
1757942420000|2025-09-15 13:20:20|240.2||240.2||240.2||240.2||979
1757942470000|2025-09-15 13:21:10|240.1||240||240.1||240||0
1757942480000|2025-09-15 13:21:20|||||||||1101
1757942500000|2025-09-15 13:21:40|||||||||3
1757942510000|2025-09-15 13:21:50||239.8||239.8||239.8||239.8|41
1757942520000|2025-09-15 13:22:00|||||||||452
1757942530000|2025-09-15 13:22:10|||||||||4605
1757942540000|2025-09-15 13:22:20|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|539
1757942550000|2025-09-15 13:22:30|||||||||335
1757942570000|2025-09-15 13:22:50|||||||||550
1757942610000|2025-09-15 13:23:30|||||||||960
1757942620000|2025-09-15 13:23:40|240|239.9|240|239.8|240|239.9|240|239.8|3330
1757942630000|2025-09-15 13:23:50|239.9||240||240||239.9||479
1757942660000|2025-09-15 13:24:20|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|913
1757942670000|2025-09-15 13:24:30|||||||||1018
1757942680000|2025-09-15 13:24:40|||||||||424
1757942690000|2025-09-15 13:24:50|||||||||274
1757942700000|2025-09-15 13:25:00|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|191
1757942710000|2025-09-15 13:25:10|||||||||471
1757942720000|2025-09-15 13:25:20|239.7|239.3|239.6|239.5|239.7|239.5|239.5|239.3|1611
1757942740000|2025-09-15 13:25:40|||||||||631
1757942770000|2025-09-15 13:26:10|||||||||1541
1757942790000|2025-09-15 13:26:30|239.7||239.7||239.7||239.7||606
1757942800000|2025-09-15 13:26:40|239.9|239.7|240.2|239.8|240.4|240.2|239.9|239.7|43860
1757942810000|2025-09-15 13:26:50||239.9||239.8||239.9||239.8|230
1757942820000|2025-09-15 13:27:00|240.3|239.9|240.3|239.9|240.3|240|240.3|239.8|319
1757942830000|2025-09-15 13:27:10||240||240||240||240|748
1757942840000|2025-09-15 13:27:20|240.6|240.4|240.8|240.7|240.8|240.7|240.6|240.4|918
1757942850000|2025-09-15 13:27:30|||||||||357
1757942860000|2025-09-15 13:27:40|241|240.8|241|240.6|241.1|240.8|241|240.6|398
1757942870000|2025-09-15 13:27:50|240.9|240.3|240.6|240.3|240.9|240.3|240.6|240.3|2093
1757942880000|2025-09-15 13:28:00|240.5||240.6||240.6||240.5||613
1757942890000|2025-09-15 13:28:10||240.4||240.3||240.4||240.3|567
1757942900000|2025-09-15 13:28:20|240.5|240.4|240.5|240.3|240.5|240.4|240.5|240.3|514
1757942910000|2025-09-15 13:28:30|||||||||2060
1757942920000|2025-09-15 13:28:40||240.4||240.3||240.4||240.3|373
1757942930000|2025-09-15 13:28:50|240.6||240.6||240.6||240.6||140
1757942940000|2025-09-15 13:29:00|||||||||1358
1757942950000|2025-09-15 13:29:10|||||||||101
1757942980000|2025-09-15 13:29:40|240.5|240|240|239.8|240.5|240|240|239.8|678
1757942990000|2025-09-15 13:29:50|||||||||317
1757943000000|2025-09-15 13:30:00|239.9|239.6|239.9|239.5|239.9|239.6|239.9|239.5|902
1757943010000|2025-09-15 13:30:10|||||||||42
1757943040000|2025-09-15 13:30:40|239.8||239.8||239.8||239.8||1846
1757943050000|2025-09-15 13:30:50|||||||||194
1757943060000|2025-09-15 13:31:00|240|239.8|240.3|240|240.3|240|240|239.8|2133
1757943070000|2025-09-15 13:31:10|240.2|239.9|240.2|239.9|240.2|239.9|240|239.9|418
1757943080000|2025-09-15 13:31:20|240.1|239.5|239.8|239.6|240.1|239.6|239.8|239.5|690
1757943090000|2025-09-15 13:31:30|240|239.7|240|239.7|240|239.7|240|239.7|391
1757943110000|2025-09-15 13:31:50|||||||||41
1757943120000|2025-09-15 13:32:00|239.9||239.9||239.9||239.9||26
1757943130000|2025-09-15 13:32:10|||||||||5000
1757943140000|2025-09-15 13:32:20|||||||||457
1757943150000|2025-09-15 13:32:30||239.6||239.6||239.6||239.5|990
1757943170000|2025-09-15 13:32:50|240.1|239.7|240.1|239.8|240.1|239.9|240.1|239.7|464
1757943180000|2025-09-15 13:33:00||239.9||239.8||239.9||239.8|1152
1757943210000|2025-09-15 13:33:30|240|239.7|239.9|239.7|240|239.7|239.9|239.7|4139
1757943220000|2025-09-15 13:33:40|239.7|239.5|239.7|239.5|239.7|239.5|239.7|239.5|1250
1757943230000|2025-09-15 13:33:50|239.3|239|239|238.8|239.3|239|239|238.8|218
1757943240000|2025-09-15 13:34:00|238.9|238.3|238.9|238.5|238.9|238.5|238.8|238.2|1232
1757943250000|2025-09-15 13:34:10|||||||||424
1757943260000|2025-09-15 13:34:20|||||||||2000
1757943270000|2025-09-15 13:34:30|239.1|239|238.6|238.5|239.1|239|238.6|238.5|2380
1757943280000|2025-09-15 13:34:40|238.8|238.2|238.5|238.1|238.8|238.2|238.5|238.1|47
1757943290000|2025-09-15 13:34:50|238.6|238.3|238.6|238.3|238.6|238.3|238.6|238.3|592
1757943300000|2025-09-15 13:35:00|238.7|238.4|238.7|238.3|238.7|238.4|238.7|238.3|706
1757943310000|2025-09-15 13:35:10||238.5||238.3||238.5||238.2|944
1757943320000|2025-09-15 13:35:20|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|369
1757943330000|2025-09-15 13:35:30|239.3|239|239.2|238.9|239.3|239|239.2|238.9|787
1757943340000|2025-09-15 13:35:40|239.3|239|239.8|239.4|239.8|239.4|239.3|238.9|1078
1757943350000|2025-09-15 13:35:50|239.9|239.5|240|239.5|240|239.5|239.9|239.5|0
1757943360000|2025-09-15 13:36:00|240.1|239.6|240|239.6|240.1|239.6|240|239.6|0
1757943370000|2025-09-15 13:36:10|240.1||240||240.1||240||0
1757943390000|2025-09-15 13:36:30|240.1||240.1||240.1||240.1||0
1757943410000|2025-09-15 13:36:50|240||240||240||240||5
1757943440000|2025-09-15 13:37:20|240.1|239.7|240|239.7|240.1|239.8|240|239.7|676
1757943460000|2025-09-15 13:37:40|239.9|239.5|239.9|239.6|239.9|239.6|239.8|239.5|845
1757943470000|2025-09-15 13:37:50||239.5||239.5||239.5||239.5|0
1757943510000|2025-09-15 13:38:30|239.8|239.1|239.3|239|239.8|239.1|239.3|239|946
1757943520000|2025-09-15 13:38:40|||||||||625
1757943540000|2025-09-15 13:39:00||238.9||238.9||238.9||238.9|0
1757943550000|2025-09-15 13:39:10|||||||||635
1757943630000|2025-09-15 13:40:30|239.2|239|239.2|239|239.2|239|239.2|239|322
1757943640000|2025-09-15 13:40:40|239.1|238.9|239.2|238.9|239.2|238.9|239.1|238.9|550
1757943660000|2025-09-15 13:41:00||239||238.9||239||238.9|321
1757943680000|2025-09-15 13:41:20|239|238.8|239|238.8|239|238.8|239|238.8|1000
1757943690000|2025-09-15 13:41:30|||||||||59
1757943700000|2025-09-15 13:41:40|||||||||512
1757943710000|2025-09-15 13:41:50|||||||||489
1757943720000|2025-09-15 13:42:00||238.9||238.8||238.9||238.8|300
1757943730000|2025-09-15 13:42:10|238.9|238.3|238.9|238.4|238.9|238.4|238.9|238.3|2179
1757943740000|2025-09-15 13:42:20|238.8|238.3|238.8|238.3|238.8|238.3|238.8|238.3|512
1757943750000|2025-09-15 13:42:30|238.7||238.6||238.7||238.6||0
1757943760000|2025-09-15 13:42:40|238.4|238.1|238.3|238.1|238.4|238.1|238.3|238.1|100147
1757943770000|2025-09-15 13:42:50|238.2|238|238.3|238.2|238.3|238.2|238.2|238|1630
1757943780000|2025-09-15 13:43:00||238.1||238||238.1||238|4721
1757943790000|2025-09-15 13:43:10|238.4|238.1|238.3|238|238.4|238.1|238.3|238|840
1757943810000|2025-09-15 13:43:30|||||||||979
1757943830000|2025-09-15 13:43:50|||||||||341
1757943850000|2025-09-15 13:44:10|238.4||238.3||238.4||238.3||0
1757943860000|2025-09-15 13:44:20|238.2|238.1|238.3|238.2|238.3|238.2|238.2|238.1|1936
1757943870000|2025-09-15 13:44:30|238.4|238.1|238.3|238.1|238.4|238.1|238.3|238.1|5623
1757943880000|2025-09-15 13:44:40|238.5|238.2|238.5|238.1|238.5|238.2|238.5|238.1|1318
1757943890000|2025-09-15 13:44:50|238.6|238.2|238.6|238.3|238.6|238.3|238.6|238.2|1500
1757943900000|2025-09-15 13:45:00||238.4||238.3||238.4||238.3|566
1757943920000|2025-09-15 13:45:20|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.3|2186
1757943930000|2025-09-15 13:45:30||238.5||238.5||238.5||238.5|455
1757943940000|2025-09-15 13:45:40|||||||||4167
1757943960000|2025-09-15 13:46:00|238.9|238.6|238.9|238.5|238.9|238.6|238.9|238.5|2873
1757943970000|2025-09-15 13:46:10|238.8||238.8||238.8||238.8||982
1757944010000|2025-09-15 13:46:50|||||||||833
1757944020000|2025-09-15 13:47:00||238.6||238.6||238.6||238.6|755
1757944030000|2025-09-15 13:47:10|||||||||841
1757944040000|2025-09-15 13:47:20|238.7|238.7|238.7|238.5|238.7|238.7|238.7|238.5|476
1757944050000|2025-09-15 13:47:30|||||||||987
1757944060000|2025-09-15 13:47:40||238.4||238.4||238.4||238.4|108
1757944070000|2025-09-15 13:47:50|238.8|238.6|238.9|238.6|238.9|238.7|238.8|238.6|2603
1757944080000|2025-09-15 13:48:00|||||||||604
1757944100000|2025-09-15 13:48:20||238.7||238.7||238.7||238.7|502
1757944120000|2025-09-15 13:48:40|||||||||634
1757944130000|2025-09-15 13:48:50|||||||||153
1757944140000|2025-09-15 13:49:00|239.1|238.8|239.2|238.9|239.2|238.9|239.1|238.8|781
1757944160000|2025-09-15 13:49:20|||||||||1000
1757944170000|2025-09-15 13:49:30|239.1||239.1||239.1||239.1||1047
1757944180000|2025-09-15 13:49:40|||||||||2000
1757944190000|2025-09-15 13:49:50|239|238.8|238.9|238.5|239|238.8|238.9|238.5|864
1757944200000|2025-09-15 13:50:00||238.4||238.4||238.4||238.4|0
1757944210000|2025-09-15 13:50:10|238.8|238.2|238.7|238.2|238.8|238.2|238.7|238.2|20
1757944220000|2025-09-15 13:50:20|238.6||238.5||238.6||238.4||1017
1757944260000|2025-09-15 13:51:00||238.1||238.1||238.1||238.1|811
1757944270000|2025-09-15 13:51:10|238.4|238|238.2|238|238.4|238|238.2|238|368
1757944280000|2025-09-15 13:51:20|238.1||238.1||238.1||238.1||0
1757944290000|2025-09-15 13:51:30|||||||||561
1757944300000|2025-09-15 13:51:40|238.2|238.1|238.2|238|238.2|238.1|238.2|238|1761
1757944320000|2025-09-15 13:52:00|238.4|238.1|238.4|238.2|238.4|238.2|238.4|238.1|626
1757944330000|2025-09-15 13:52:10||238.1||238.1||238.1||238.1|682
1757944350000|2025-09-15 13:52:30||238||238||238.1||238|0
1757944360000|2025-09-15 13:52:40||238.1||238.1||238.1||238.1|0
1757944370000|2025-09-15 13:52:50|||||||||1
1757944380000|2025-09-15 13:53:00|||||||||835
1757944390000|2025-09-15 13:53:10|238.3||238.3||238.3||238.3||0
1757944410000|2025-09-15 13:53:30|||||||||104
1757944420000|2025-09-15 13:53:40|238.2|238|238.2|238|238.2|238|238.1|238|3310
1757944440000|2025-09-15 13:54:00|238.1||238.1||238.1||238.1||400
1757944450000|2025-09-15 13:54:10|238.2||238.2||238.2||238.2||1218
1757944460000|2025-09-15 13:54:20|||||||||1245
1757944470000|2025-09-15 13:54:30|||||||||2500
1757944480000|2025-09-15 13:54:40|||||||||21
1757944510000|2025-09-15 13:55:10|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|1668
1757944550000|2025-09-15 13:55:50|238.3|238|238.3|238|238.3|238|238.3|238|0
1757944570000|2025-09-15 13:56:10|||||||||525
1757944580000|2025-09-15 13:56:20|||||||||587
1757944590000|2025-09-15 13:56:30|||||||||596
1757944610000|2025-09-15 13:56:50|238.4|238.1|238.4|238.3|238.4|238.3|238.4|238|21000
1757944620000|2025-09-15 13:57:00|238.5|238.4|238.5|238.3|238.5|238.4|238.5|238.3|1611
1757944640000|2025-09-15 13:57:20|238.6|238.4|238.6|238.4|238.6|238.4|238.6|238.4|2697
1757944650000|2025-09-15 13:57:30||238.3||238.3||238.3||238.3|0
1757944660000|2025-09-15 13:57:40|238.5||238.5||238.5||238.5||0
1757944680000|2025-09-15 13:58:00|238.4|238.2|238.3|238|238.4|238.2|238.3|238|87
1757944690000|2025-09-15 13:58:10|238.2||238.1||238.2||238.1||603
1757944700000|2025-09-15 13:58:20|||||||||1152
1757944720000|2025-09-15 13:58:40|||||||||1859
1757944730000|2025-09-15 13:58:50|||||||||182
1757944740000|2025-09-15 13:59:00|||||||||1288
1757944750000|2025-09-15 13:59:10|238.2|238.1|238.3|238|238.3|238.1|238.2|238|22606
1757944760000|2025-09-15 13:59:20|238.2||238.2||238.2||238.2||699
1757944790000|2025-09-15 13:59:50|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|775
1757944800000|2025-09-15 14:00:00|238.4|238.2|238.4|238.2|238.4|238.2|238.4|238.2|909
1757944810000|2025-09-15 14:00:10||238.3||238.2||238.3||238.2|310
1757944820000|2025-09-15 14:00:20|238.6|238.3|238.6|238.5|238.6|238.5|238.6|238.3|1263
1757944830000|2025-09-15 14:00:30||238.4||238.4||238.4||238.4|522
1757944840000|2025-09-15 14:00:40|238.4|238|238.4|238|238.4|238|238.4|238|683
1757944860000|2025-09-15 14:01:00|238.3||238.3||238.3||238.3||0
1757944870000|2025-09-15 14:01:10|238.2||238.1||238.2||238.1||220
1757944880000|2025-09-15 14:01:20|||||||||1035
1757944890000|2025-09-15 14:01:30|||||||||192
1757944900000|2025-09-15 14:01:40|||||||||3341
1757944920000|2025-09-15 14:02:00|||||||||3209
1757944930000|2025-09-15 14:02:10|||||||||1975
1757944940000|2025-09-15 14:02:20|||||||||156
1757944950000|2025-09-15 14:02:30|||||||||181
1757944970000|2025-09-15 14:02:50|||||||||3280
1757944980000|2025-09-15 14:03:00|||||||||3506
1757944990000|2025-09-15 14:03:10|238.2||238.2||238.2||238.2||10
1757945000000|2025-09-15 14:03:20|||||||||1107
1757945010000|2025-09-15 14:03:30|||||||||2086
1757945050000|2025-09-15 14:04:10|||||||||29
1757945060000|2025-09-15 14:04:20|||||||||13
1757945080000|2025-09-15 14:04:40|||||||||500
1757945100000|2025-09-15 14:05:00|238.1||238.1||238.1||238.1||1781
1757945110000|2025-09-15 14:05:10|||||||||1106
1757945120000|2025-09-15 14:05:20|||||||||584
1757945130000|2025-09-15 14:05:30|||||||||476
1757945140000|2025-09-15 14:05:40|238.4|238.1|238.4|238.1|238.4|238.2|238.4|238.1|2534
1757945150000|2025-09-15 14:05:50|||||||||2000
1757945160000|2025-09-15 14:06:00|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|586
1757945170000|2025-09-15 14:06:10|238.8|238.3|238.8|238.6|238.8|238.6|238.8|238.3|350
1757945180000|2025-09-15 14:06:20|238.7|238.5|238.7|238.5|238.7|238.5|238.7|238.5|685
1757945200000|2025-09-15 14:06:40|||||||||310
1757945220000|2025-09-15 14:07:00|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|1382
1757945230000|2025-09-15 14:07:10|238.7|238.3|238.7|238.5|238.7|238.5|238.7|238.3|355
1757945240000|2025-09-15 14:07:20|238.6|238.4|238.6|238.4|238.6|238.4|238.6|238.4|844
1757945260000|2025-09-15 14:07:40|||||||||1444
1757945270000|2025-09-15 14:07:50|||||||||1
1757945300000|2025-09-15 14:08:20|||||||||917
1757945320000|2025-09-15 14:08:40|238.7|238.5|238.7|238.5|238.7|238.5|238.7|238.4|2828
1757945340000|2025-09-15 14:09:00|238.8|238.6|238.8|238.6|238.8|238.6|238.8|238.6|627
1757945350000|2025-09-15 14:09:10|||||||||161
1757945360000|2025-09-15 14:09:20|||||||||989
1757945370000|2025-09-15 14:09:30|||||||||580
1757945380000|2025-09-15 14:09:40|||||||||3893
1757945390000|2025-09-15 14:09:50|||||||||849
1757945410000|2025-09-15 14:10:10|238.9|238.7|238.9|238.7|238.9|238.7|238.9|238.7|1260
1757945420000|2025-09-15 14:10:20||238.6||238.6||238.7||238.6|443
1757945480000|2025-09-15 14:11:20|||||||||122
1757945490000|2025-09-15 14:11:30|239|238.8|239|238.7|239|238.8|239|238.7|628
1757945530000|2025-09-15 14:12:10|||||||||210
1757945540000|2025-09-15 14:12:20|238.9||239||239||238.9||232
1757945580000|2025-09-15 14:13:00|||||||||70
1757945590000|2025-09-15 14:13:10|||||||||83
1757945600000|2025-09-15 14:13:20|||||||||41
1757945620000|2025-09-15 14:13:40|238.9|238.8|239|238.8|239|238.8|238.9|238.7|684
1757945630000|2025-09-15 14:13:50|238.9|238.7|238.9|238.7|238.9|238.7|238.9|238.7|205
1757945640000|2025-09-15 14:14:00|239|238.8|239|238.8|239|238.8|239|238.8|873
1757945660000|2025-09-15 14:14:20|||||||||5176
1757945670000|2025-09-15 14:14:30|238.9||238.9||238.9||238.9||1028
1757945680000|2025-09-15 14:14:40||238.7||238.7||238.7||238.7|194
1757945690000|2025-09-15 14:14:50|238.8||238.8||238.8||238.8||0
1757945700000|2025-09-15 14:15:00||238.5||238.6||238.6||238.5|832
1757945710000|2025-09-15 14:15:10||238.5||238.5||238.5||238.5|83
1757945730000|2025-09-15 14:15:30||238.6||238.6||238.6||238.6|309
1757945740000|2025-09-15 14:15:40|238.7|238.4|238.7|238.4|238.7|238.5|238.7|238.4|1150
1757945800000|2025-09-15 14:16:40|||||||||1555
1757945820000|2025-09-15 14:17:00|||||||||217
1757945840000|2025-09-15 14:17:20||238.3||238.3||238.3||238.3|968
1757945850000|2025-09-15 14:17:30|||||||||1135
1757945880000|2025-09-15 14:18:00|238.8|238.4|238.8|238.5|238.8|238.5|238.8|238.4|516
1757945890000|2025-09-15 14:18:10|||||||||2000
1757945910000|2025-09-15 14:18:30||238.6||238.5||238.6||238.5|3211
1757945930000|2025-09-15 14:18:50||238.4||238.4||238.4||238.4|153
1757945940000|2025-09-15 14:19:00|238.4|238.1|238.5|238.3|238.5|238.3|238.4|238.1|1098
1757945950000|2025-09-15 14:19:10||238.2||238.2||238.2||238.2|0
1757945960000|2025-09-15 14:19:20|238.6|238.3|238.6|238.3|238.6|238.3|238.6|238.3|364
1757945970000|2025-09-15 14:19:30|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|0
1757945990000|2025-09-15 14:19:50|||||||||200
1757946010000|2025-09-15 14:20:10|||||||||1
1757946020000|2025-09-15 14:20:20||238.3||238.2||238.3||238.2|342
1757946040000|2025-09-15 14:20:40||238.3||238.3||238.3||238.3|523
1757946060000|2025-09-15 14:21:00|238.4||238.4||238.4||238.4||306
1757946070000|2025-09-15 14:21:10|238.6|238.4|238.6|238.3|238.6|238.4|238.6|238.3|1220
1757946080000|2025-09-15 14:21:20|238.8|238.5|239.4|239|239.4|239|238.8|238.5|960
1757946090000|2025-09-15 14:21:30|239.3||239.1||239.3||239.1||1768
1757946100000|2025-09-15 14:21:40|238.9|238.4|238.9|238.5|238.9|238.5|238.9|238.4|1988
1757946110000|2025-09-15 14:21:50||238.4||238.5||238.5||238.4|2193
1757946120000|2025-09-15 14:22:00||238.6||238.6||238.6||238.6|4000
1757946130000|2025-09-15 14:22:10|||||||||500
1757946140000|2025-09-15 14:22:20|||||||||181
1757946150000|2025-09-15 14:22:30||238.5||238.5||238.5||238.5|25
1757946170000|2025-09-15 14:22:50||238.4||238.4||238.4||238.4|0
1757946180000|2025-09-15 14:23:00|238.8||238.8||238.8||238.8||100
1757946190000|2025-09-15 14:23:10|||||||||151
1757946210000|2025-09-15 14:23:30|||||||||721
1757946230000|2025-09-15 14:23:50|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|38
1757946240000|2025-09-15 14:24:00|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|231
1757946260000|2025-09-15 14:24:20||238.1||238.1||238.1||238.1|0
1757946290000|2025-09-15 14:24:50|||||||||1560
1757946300000|2025-09-15 14:25:00|||||||||1429
1757946310000|2025-09-15 14:25:10|238.4|238.3|238.6|238.3|238.6|238.3|238.4|238.3|1007
1757946320000|2025-09-15 14:25:20|||||||||393
1757946360000|2025-09-15 14:26:00|238.5||238.5||238.5||238.5||1010
1757946380000|2025-09-15 14:26:20|||||||||221
1757946390000|2025-09-15 14:26:30|238.3|238|238.3|238|238.3|238|238.3|238|6
1757946400000|2025-09-15 14:26:40|238.2||238.2||238.2||238.2||0
1757946410000|2025-09-15 14:26:50|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|260
1757946420000|2025-09-15 14:27:00|238.4|238.2|238.5|238.2|238.5|238.3|238.4|238.2|353
1757946430000|2025-09-15 14:27:10|||||||||47
1757946440000|2025-09-15 14:27:20||238.3||238.2||238.3||238.2|0
1757946470000|2025-09-15 14:27:50|238.1|238|238.1|238|238.1|238|238.1|238|3000
1757946480000|2025-09-15 14:28:00|||||||||1460
1757946490000|2025-09-15 14:28:10|238.3|238.1|238.2|238|238.3|238.1|238.2|238|753
1757946510000|2025-09-15 14:28:30|||||||||29
1757946520000|2025-09-15 14:28:40|||||||||395
1757946540000|2025-09-15 14:29:00|238.1||238.2||238.2||238.1||1529
1757946560000|2025-09-15 14:29:20|||||||||380
1757946600000|2025-09-15 14:30:00|238.1||238.1||238.1||238.1||3087
1757946610000|2025-09-15 14:30:10|||||||||2449
1757946620000|2025-09-15 14:30:20|||||||||3365
1757946650000|2025-09-15 14:30:50|||||||||491
1757946660000|2025-09-15 14:31:00|||||||||2000
1757946670000|2025-09-15 14:31:10|||||||||3496
1757946680000|2025-09-15 14:31:20|||||||||592
1757946690000|2025-09-15 14:31:30|||||||||265
1757946710000|2025-09-15 14:31:50|237.7|237.6|237.2|237|237.7|237.6|237|236.7|1006
1757946720000|2025-09-15 14:32:00|237.1|237.1|237.1|237|237.2|237.1|237|236.8|2216
1757946730000|2025-09-15 14:32:10|237.2|237.1|237.2|237.1|237.2|237.1|237.2|237.1|2612
1757946740000|2025-09-15 14:32:20|||||||||398
1757946750000|2025-09-15 14:32:30|237.1|237|236.9|236.4|237.1|237|236.9|236.4|3108
1757946760000|2025-09-15 14:32:40|236.8||236.5||236.8||236.5||1799
1757946770000|2025-09-15 14:32:50|||||||||1391
1757946780000|2025-09-15 14:33:00|236.6|236.5|236.7|236.6|236.8|236.7|236.6|236.5|3404
1757946800000|2025-09-15 14:33:20|236.6|236.5|236.6|236.5|236.6|236.5|236.6|236.5|416
1757946810000|2025-09-15 14:33:30||236.4||236.4||236.4||236.4|683
1757946820000|2025-09-15 14:33:40|236.7|236.5|236.7|236.5|236.7|236.5|236.7|236.5|24956
1757946830000|2025-09-15 14:33:50||236.4||236.4||236.4||236.4|0
1757946840000|2025-09-15 14:34:00|236.8|236.7|236.8|236.7|236.8|236.7|236.8|236.7|1056
1757946850000|2025-09-15 14:34:10|||||||||1905
1757946860000|2025-09-15 14:34:20||236.6||236.6||236.6||236.6|608
1757946870000|2025-09-15 14:34:30|||||||||22
1757946880000|2025-09-15 14:34:40|||||||||2789
1757946900000|2025-09-15 14:35:00|||||||||1012
1757946920000|2025-09-15 14:35:20|||||||||347
1757946930000|2025-09-15 14:35:30|||||||||1516
1757946960000|2025-09-15 14:36:00|236.7||236.7||236.7||236.7||736
1757946980000|2025-09-15 14:36:20|236.8|236.8|236.9|236.8|236.9|236.8|236.8|236.8|1152
1757946990000|2025-09-15 14:36:30|237||237||237||237||3002
1757947010000|2025-09-15 14:36:50|||||||||179
1757947020000|2025-09-15 14:37:00|||||||||100
1757947030000|2025-09-15 14:37:10|236.9|236.7|236.9|236.7|236.9|236.7|236.9|236.7|5
1757947040000|2025-09-15 14:37:20|||||||||2510
1757947070000|2025-09-15 14:37:50|236.8|236.5|236.7|236.5|236.8|236.5|236.7|236.5|362
1757947090000|2025-09-15 14:38:10|236.8|236.6|236.8|236.5|236.8|236.6|236.8|236.5|1025
1757947100000|2025-09-15 14:38:20|||||||||121
1757947120000|2025-09-15 14:38:40||236.6||236.6||236.6||236.6|310
1757947130000|2025-09-15 14:38:50|236.9|236.7|236.9|236.7|236.9|236.7|236.9|236.7|1323
1757947140000|2025-09-15 14:39:00|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|607
1757947160000|2025-09-15 14:39:20|||||||||154
1757947170000|2025-09-15 14:39:30|237||237||237||237||0
1757947180000|2025-09-15 14:39:40|||||||||6
1757947200000|2025-09-15 14:40:00||236.7||236.7||236.7||236.7|426
1757947210000|2025-09-15 14:40:10|||||||||20
1757947220000|2025-09-15 14:40:20|||||||||6450
1757947230000|2025-09-15 14:40:30|236.9||236.9||236.9||236.9||0
1757947240000|2025-09-15 14:40:40|236.8|236.5|236.7|236.5|236.8|236.5|236.7|236.5|740
1757947250000|2025-09-15 14:40:50|236.5|236.4|236.5|236.4|236.5|236.5|236.5|236.4|1148
1757947270000|2025-09-15 14:41:10|||||||||868
1757947280000|2025-09-15 14:41:20|||||||||205
1757947310000|2025-09-15 14:41:50|||||||||1001
1757947320000|2025-09-15 14:42:00|||||||||18
1757947330000|2025-09-15 14:42:10|||||||||104
1757947340000|2025-09-15 14:42:20|||||||||163
1757947370000|2025-09-15 14:42:50|||||||||1269
1757947380000|2025-09-15 14:43:00|||||||||361
1757947390000|2025-09-15 14:43:10|||||||||1202
1757947410000|2025-09-15 14:43:30|||||||||408
1757947420000|2025-09-15 14:43:40|236.6||236.6||236.6||236.6||857
1757947440000|2025-09-15 14:44:00||236.5||236.4||236.5||236.4|42
1757947460000|2025-09-15 14:44:20|||||||||2000
1757947470000|2025-09-15 14:44:30|236.8|236.5|236.8|236.7|236.8|236.7|236.8|236.5|38
1757947480000|2025-09-15 14:44:40|237|236.8|237.1|236.8|237.1|236.8|237|236.8|850
1757947500000|2025-09-15 14:45:00|237|236.7|236.9|236.7|237|236.7|236.9|236.7|600
1757947510000|2025-09-15 14:45:10||236.8||236.7||236.8||236.7|1060
1757947520000|2025-09-15 14:45:20|||||||||1000
1757947530000|2025-09-15 14:45:30|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|648
1757947540000|2025-09-15 14:45:40||236.9||236.8||236.9||236.8|0
1757947560000|2025-09-15 14:46:00|||||||||1000
1757947570000|2025-09-15 14:46:10||236.9||236.9||236.9||236.9|420
1757947590000|2025-09-15 14:46:30||236.8||236.8||236.8||236.8|2097
1757947600000|2025-09-15 14:46:40|237.3|236.9|237.3|237.1|237.3|237.1|237.2|236.9|1646
1757947610000|2025-09-15 14:46:50||237||237||237.1||237|0
1757947620000|2025-09-15 14:47:00||237.1||237.1||237.1||237.1|0
1757947630000|2025-09-15 14:47:10|237.6|237.3|237.6|237.3|237.6|237.3|237.6|237.3|651
1757947640000|2025-09-15 14:47:20|||||||||3
1757947660000|2025-09-15 14:47:40|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|345
1757947670000|2025-09-15 14:47:50|237.4|237|237.4|237|237.4|237|237.3|237|85
1757947680000|2025-09-15 14:48:00|237.3||237.3||237.3||237.3||3424
1757947690000|2025-09-15 14:48:10|||||||||406
1757947700000|2025-09-15 14:48:20|237.6|237.3|237.6|237.3|237.6|237.3|237.6|237.3|7236
1757947710000|2025-09-15 14:48:30|237.7|237.4|237.7|237.5|237.7|237.5|237.7|237.4|1409
1757947730000|2025-09-15 14:48:50|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|390
1757947750000|2025-09-15 14:49:10|||||||||153
1757947760000|2025-09-15 14:49:20|||||||||616
1757947780000|2025-09-15 14:49:40||237.5||237.5||237.5||237.5|1008
1757947790000|2025-09-15 14:49:50|||||||||402
1757947800000|2025-09-15 14:50:00||237.4||237.4||237.4||237.4|449
1757947840000|2025-09-15 14:50:40|||||||||607
1757947850000|2025-09-15 14:50:50|||||||||283
1757947860000|2025-09-15 14:51:00|||||||||422
1757947870000|2025-09-15 14:51:10|||||||||948
1757947890000|2025-09-15 14:51:30|237.5||237.5||237.5||237.5||457
1757947900000|2025-09-15 14:51:40|||||||||1
1757947910000|2025-09-15 14:51:50|237.6|237.3|237.7|237.5|237.7|237.5|237.6|237.3|2005
1757947920000|2025-09-15 14:52:00|237.8|237.6|237.8|237.5|237.8|237.6|237.8|237.5|349
1757947940000|2025-09-15 14:52:20|237.6|237.4|237.7|237.4|237.7|237.4|237.6|237.4|2010
1757947950000|2025-09-15 14:52:30|237.6|237.2|237.5|237.1|237.6|237.2|237.5|237.1|323
1757947960000|2025-09-15 14:52:40||237||237||237||237|0
1757947970000|2025-09-15 14:52:50|237.4|236.9|237.4|236.9|237.4|236.9|237.4|236.9|0
1757947980000|2025-09-15 14:53:00|237.3|236.8|237|236.7|237.3|236.8|237|236.7|972
1757947990000|2025-09-15 14:53:10||236.6||236.6||236.6||236.6|154
1757948000000|2025-09-15 14:53:20|236.9|236.5|236.9|236.5|236.9|236.5|236.9|236.5|0
1757948060000|2025-09-15 14:54:20|236.4|236|236.4|236|236.4|236.1|236.4|236|1
1757948070000|2025-09-15 14:54:30|236.3|236.1|236.4|236.2|236.4|236.2|236.3|236|823
1757948080000|2025-09-15 14:54:40|236.3|236.3|236.3|236|236.3|236.3|236.3|236|226
1757948090000|2025-09-15 14:54:50|236.2|235.9|236.2|235.9|236.2|236|236.2|235.9|3195
1757948100000|2025-09-15 14:55:00|236.3|236|236.3|236|236.3|236|236.3|236|2528
1757948110000|2025-09-15 14:55:10|236.4|236.1|236.4|236|236.4|236.1|236.4|236|667
1757948120000|2025-09-15 14:55:20|236.3||236.3||236.3||236.3||0
1757948130000|2025-09-15 14:55:30||235.9||235.9||235.9||235.9|100
1757948140000|2025-09-15 14:55:40|236.2||236.1||236.2||236.1||327
1757948150000|2025-09-15 14:55:50|236|235.8|236.2|236|236.2|236|236|235.8|1629
1757948160000|2025-09-15 14:56:00|236.3|236.1|236.4|236.1|236.4|236.2|236.3|236.1|11846
1757948170000|2025-09-15 14:56:10|236.2|236|236.2|235.8|236.2|236|236.2|235.8|926
1757948190000|2025-09-15 14:56:30|236.1||236.1||236.1||236.1||0
1757948200000|2025-09-15 14:56:40|||||||||739
1757948210000|2025-09-15 14:56:50|||||||||100
1757948220000|2025-09-15 14:57:00||235.9||235.7||235.9||235.7|2
1757948230000|2025-09-15 14:57:10||235.8||235.9||235.9||235.8|313
1757948240000|2025-09-15 14:57:20|235.9|236|235.9|235.7|235.9|236|235.9|235.7|639
1757948250000|2025-09-15 14:57:30|||||||||834
1757948260000|2025-09-15 14:57:40|||||||||808
1757948270000|2025-09-15 14:57:50|||||||||35
1757948280000|2025-09-15 14:58:00|||||||||1656
1757948290000|2025-09-15 14:58:10|||||||||984
1757948310000|2025-09-15 14:58:30|235.8||235.8||235.8||235.8||15
1757948320000|2025-09-15 14:58:40||235.6||235.6||235.6||235.6|208
1757948330000|2025-09-15 14:58:50|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|120
1757948340000|2025-09-15 14:59:00|||||||||1665
1757948350000|2025-09-15 14:59:10||235.6||235.6||235.6||235.6|538
1757948360000|2025-09-15 14:59:20|||||||||423
1757948370000|2025-09-15 14:59:30||235.5||235.5||235.5||235.5|314
1757948380000|2025-09-15 14:59:40|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|163
1757948400000|2025-09-15 15:00:00|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|1198
1757948410000|2025-09-15 15:00:10|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|374
1757948420000|2025-09-15 15:00:20|235.9|235.5|235.9|235.7|235.9|235.7|235.8|235.5|1479
1757948430000|2025-09-15 15:00:30|||||||||250
1757948450000|2025-09-15 15:00:50||235.6||235.6||235.6||235.6|3754
1757948460000|2025-09-15 15:01:00||235.7||235.7||235.7||235.7|172
1757948470000|2025-09-15 15:01:10|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|6
1757948500000|2025-09-15 15:01:40|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|419
1757948520000|2025-09-15 15:02:00|235.6||235.6||235.6||235.6||348
1757948530000|2025-09-15 15:02:10|235.7||235.7||235.7||235.7||20998
1757948540000|2025-09-15 15:02:20|||||||||4
1757948550000|2025-09-15 15:02:30|235.6||235.7||235.7||235.6||1140
1757948560000|2025-09-15 15:02:40|235.8|235.6|235.8|235.5|235.8|235.6|235.8|235.5|474
1757948570000|2025-09-15 15:02:50|235.7||235.7||235.7||235.7||3505
1757948580000|2025-09-15 15:03:00|235.8||235.8||235.8||235.8||903
1757948590000|2025-09-15 15:03:10|||||||||5
1757948600000|2025-09-15 15:03:20|||||||||250
1757948610000|2025-09-15 15:03:30|235.7|235.6|235.7|235.5|235.7|235.6|235.7|235.5|335
1757948630000|2025-09-15 15:03:50|235.8||235.7||235.8||235.7||0
1757948640000|2025-09-15 15:04:00|235.8|235.7|235.9|235.7|235.9|235.7|235.8|235.7|1831
1757948650000|2025-09-15 15:04:10|||||||||602
1757948660000|2025-09-15 15:04:20|235.8|235.6|235.8|235.6|235.8|235.6|235.8|235.6|386
1757948670000|2025-09-15 15:04:30|235.9||235.8||235.9||235.8||2
1757948710000|2025-09-15 15:05:10|||||||||1000
1757948720000|2025-09-15 15:05:20|||||||||335
1757948730000|2025-09-15 15:05:30|235.7|235.2|235.5|235.2|235.7|235.2|235.4|235.2|1507
1757948740000|2025-09-15 15:05:40|235.4|235.3|235.7|235.3|235.7|235.3|235.4|235.3|3572
1757948750000|2025-09-15 15:05:50|||||||||2050
1757948760000|2025-09-15 15:06:00|235.8|235.4|235.9|235.7|235.9|235.7|235.8|235.4|1144
1757948770000|2025-09-15 15:06:10|235.8|235.6|235.8|235.5|235.8|235.6|235.8|235.5|463
1757948790000|2025-09-15 15:06:30|||||||||389
1757948800000|2025-09-15 15:06:40||235.6||235.6||235.6||235.6|83
1757948810000|2025-09-15 15:06:50|||||||||500
1757948820000|2025-09-15 15:07:00|236.1|235.7|236.2|235.8|236.2|235.9|236.1|235.6|1243
1757948830000|2025-09-15 15:07:10|236.1|235.9|236.2|235.9|236.2|236|236.1|235.9|9
1757948840000|2025-09-15 15:07:20|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|12
1757948870000|2025-09-15 15:07:50|||||||||153
1757948880000|2025-09-15 15:08:00|236||236||236||236||42
1757948910000|2025-09-15 15:08:30|||||||||481
1757948920000|2025-09-15 15:08:40|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|1201
1757948930000|2025-09-15 15:08:50||235.6||235.6||235.6||235.6|682
1757948940000|2025-09-15 15:09:00|236|235.7|235.9|235.7|236|235.8|235.9|235.7|326
1757948950000|2025-09-15 15:09:10|236||236||236||236||1028
1757948960000|2025-09-15 15:09:20|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|184
1757948970000|2025-09-15 15:09:30|235.8||235.8||235.8||235.8||0
1757948980000|2025-09-15 15:09:40|||||||||1874
1757948990000|2025-09-15 15:09:50|235.7|235.5|235.8|235.7|235.8|235.7|235.7|235.5|1914
1757949000000|2025-09-15 15:10:00||235.6||235.6||235.6||235.5|3008
1757949020000|2025-09-15 15:10:20|||||||||2256
1757949030000|2025-09-15 15:10:30|||||||||199
1757949040000|2025-09-15 15:10:40|235.7|235.5|235.8|235.6|235.8|235.6|235.7|235.5|1115
1757949050000|2025-09-15 15:10:50|||||||||500
1757949060000|2025-09-15 15:11:00|235.9|235.7|235.8|235.7|235.9|235.7|235.8|235.7|257
1757949070000|2025-09-15 15:11:10|235.9||235.8||235.9||235.8||5955
1757949090000|2025-09-15 15:11:30|||||||||4934
1757949110000|2025-09-15 15:11:50|||||||||2151
1757949120000|2025-09-15 15:12:00|||||||||248
1757949140000|2025-09-15 15:12:20|235.7|235.6|235.7|235.6|235.7|235.6|235.7|235.6|122
1757949150000|2025-09-15 15:12:30|235.8||235.8||235.8||235.8||1157
1757949160000|2025-09-15 15:12:40|235.7||235.7||235.7||235.7||4396
1757949170000|2025-09-15 15:12:50|235.6|235.5|235.6|235.3|235.6|235.5|235.6|235.3|1240
1757949180000|2025-09-15 15:13:00|||||||||2000
1757949190000|2025-09-15 15:13:10|235.5||235.6||235.6||235.5||5235
1757949200000|2025-09-15 15:13:20|235.4|235.2|235.6|235.3|235.6|235.4|235.3|235.2|9327
1757949210000|2025-09-15 15:13:30|235.5|235.1|235.3|235|235.5|235.1|235.3|235|414
1757949230000|2025-09-15 15:13:50|||||||||85
1757949240000|2025-09-15 15:14:00||235.1||235.1||235.1||235.1|465
1757949250000|2025-09-15 15:14:10|||||||||480
1757949260000|2025-09-15 15:14:20|235.2|235|234.7|234.6|235.2|235|234.7|234.6|3944
1757949270000|2025-09-15 15:14:30||234.5||234.5||234.6||234.5|3074
1757949280000|2025-09-15 15:14:40|234.5|234.2|234.3|234.1|234.5|234.2|234.3|234|681
1757949290000|2025-09-15 15:14:50||234||234||234||234|1155
1757949300000|2025-09-15 15:15:00|234.4|234.2|234.5|234.3|234.5|234.3|234.4|234.1|3847
1757949310000|2025-09-15 15:15:10||234.2||234.2||234.2||234.2|2349
1757949320000|2025-09-15 15:15:20|||||||||1
1757949330000|2025-09-15 15:15:30|234.4||234.4||234.4||234.4||5
1757949340000|2025-09-15 15:15:40|||||||||45719
1757949350000|2025-09-15 15:15:50|234.2|234|233.9|233.6|234.2|234|233.9|233.6|12968
1757949360000|2025-09-15 15:16:00|233.8|233.5|233.9|233.8|233.9|233.8|233.8|233.5|3635
1757949370000|2025-09-15 15:16:10|234|233.7|234|233.7|234|233.8|234|233.7|1149
1757949380000|2025-09-15 15:16:20|234.1|233.8|234.4|234.1|234.4|234.2|234.1|233.8|13810
1757949390000|2025-09-15 15:16:30|||||||||636
1757949400000|2025-09-15 15:16:40|234.5|234.4|234.5|234.3|234.5|234.4|234.5|234.3|2902
1757949410000|2025-09-15 15:16:50|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|791
1757949420000|2025-09-15 15:17:00||234.5||234.5||234.5||234.5|2154
1757949430000|2025-09-15 15:17:10||234.4||234.4||234.4||234.4|190
1757949440000|2025-09-15 15:17:20|234.5|234.3|234.6|234.4|234.6|234.4|234.5|234.3|839
1757949450000|2025-09-15 15:17:30||234.3||234.4||234.4||234.3|829
1757949460000|2025-09-15 15:17:40||234.5||234.4||234.5||234.4|196
1757949470000|2025-09-15 15:17:50|234.4|234.5|234.5|234.3|234.5|234.5|234.4|234.3|757
1757949480000|2025-09-15 15:18:00|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|813
1757949490000|2025-09-15 15:18:10|||||||||10
1757949510000|2025-09-15 15:18:30|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|5
1757949520000|2025-09-15 15:18:40|||||||||347
1757949530000|2025-09-15 15:18:50||234.4||234.4||234.4||234.4|2
1757949540000|2025-09-15 15:19:00||234.3||234.3||234.4||234.3|2725
1757949550000|2025-09-15 15:19:10|234.8|234.4|234.8|234.7|234.8|234.7|234.8|234.4|725
1757949560000|2025-09-15 15:19:20|234.9||234.9||234.9||234.9||957
1757949570000|2025-09-15 15:19:30|||||||||50
1757949580000|2025-09-15 15:19:40|235|234.8|235|234.8|235|234.8|235|234.8|1795
1757949600000|2025-09-15 15:20:00|234.9||234.9||234.9||234.9||53
1757949610000|2025-09-15 15:20:10|||||||||2012
1757949620000|2025-09-15 15:20:20|||||||||2223
1757949630000|2025-09-15 15:20:30|||||||||23
1757949640000|2025-09-15 15:20:40|||||||||6848
1757949660000|2025-09-15 15:21:00|234.7|234.5|234.6|234.5|234.7|234.5|234.6|234.5|627
1757949670000|2025-09-15 15:21:10|||||||||1269
1757949680000|2025-09-15 15:21:20||234.3||234.3||234.3||234.3|982
1757949690000|2025-09-15 15:21:30|234.5|234.2|234.5|234.2|234.5|234.3|234.5|234.2|1249
1757949700000|2025-09-15 15:21:40||234.4||234.3||234.4||234.3|1307
1757949710000|2025-09-15 15:21:50|234.6|234.4|234.5|234.3|234.6|234.4|234.5|234.3|11668
1757949730000|2025-09-15 15:22:10|234.8|234.4|235|234.8|235|234.8|234.8|234.4|1691
1757949740000|2025-09-15 15:22:20|234.9|234.6|234.8|234.6|234.9|234.6|234.8|234.6|469
1757949750000|2025-09-15 15:22:30|||||||||68
1757949770000|2025-09-15 15:22:50|234.7|234.7|234.8|234.7|234.8|234.7|234.7|234.7|1008
1757949790000|2025-09-15 15:23:10|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|210
1757949800000|2025-09-15 15:23:20|234.8||234.7||234.8||234.7||326
1757949820000|2025-09-15 15:23:40|234.8||234.8||234.8||234.8||2288
1757949830000|2025-09-15 15:23:50|||||||||2156
1757949840000|2025-09-15 15:24:00|234.7|234.3|234.6|234.3|234.7|234.3|234.6|234.3|1461
1757949850000|2025-09-15 15:24:10|||||||||20
1757949860000|2025-09-15 15:24:20|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|692
1757949870000|2025-09-15 15:24:30|234.4|234|234.3|234|234.4|234|234.3|234|10680
1757949880000|2025-09-15 15:24:40|234.4|234.1|234.3|234.1|234.4|234.2|234.3|234.1|2006
1757949890000|2025-09-15 15:24:50||234.2||234.2||234.2||234.2|430
1757949900000|2025-09-15 15:25:00|234.4||234.4||234.4||234.4||5466
1757949910000|2025-09-15 15:25:10|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|424
1757949920000|2025-09-15 15:25:20|234.5|234.3|234.4|234.2|234.5|234.3|234.4|234.2|728
1757949930000|2025-09-15 15:25:30|||||||||263
1757949940000|2025-09-15 15:25:40|234.3|234|234.3|234.2|234.3|234.2|234.2|234|565
1757949950000|2025-09-15 15:25:50|234.2|234.1|234.2|234|234.2|234.1|234.2|234|103
1757949970000|2025-09-15 15:26:10|234.1|234.1|234.1|234|234.1|234.1|234.1|234|2706
1757949980000|2025-09-15 15:26:20|234.2|234.1|233.9|233.7|234.2|234.1|233.9|233.7|7450
1757949990000|2025-09-15 15:26:30|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|6418
1757950000000|2025-09-15 15:26:40|||||||||25
1757950010000|2025-09-15 15:26:50|||||||||100
1757950020000|2025-09-15 15:27:00||233.8||233.9||233.9||233.8|2140
1757950030000|2025-09-15 15:27:10|233.8|233.8|233.7|233.6|233.8|233.9|233.7|233.6|2538
1757950040000|2025-09-15 15:27:20||233.5||233.5||233.5||233.5|239
1757950050000|2025-09-15 15:27:30|233.6|233.3|233.5|233.3|233.6|233.3|233.5|233.3|2979
1757950060000|2025-09-15 15:27:40|233.6|233.4|233.7|233.5|233.7|233.5|233.6|233.4|10102
1757950070000|2025-09-15 15:27:50|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|737
1757950080000|2025-09-15 15:28:00|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|4306
1757950090000|2025-09-15 15:28:10|233.6||233.6||233.6||233.6||1784
1757950100000|2025-09-15 15:28:20|233.9|233.4|234.1|233.8|234.2|233.8|233.9|233.4|12294
1757950110000|2025-09-15 15:28:30||233.7||233.7||233.7||233.7|1327
1757950120000|2025-09-15 15:28:40|234||233.9||234||233.9||10282
1757950130000|2025-09-15 15:28:50|234.1|233.8|234|233.8|234.1|233.9|234|233.8|3231
1757950140000|2025-09-15 15:29:00|233.8|233.7|234.2|234|234.2|234|233.8|233.6|10946
1757950150000|2025-09-15 15:29:10|234.1|233.9|234.1|233.9|234.2|233.9|234|233.9|3023
1757950160000|2025-09-15 15:29:20|234.2||234||234.2||234||2107
1757950170000|2025-09-15 15:29:30||233.8||233.8||233.8||233.8|2416
1757950180000|2025-09-15 15:29:40|||||||||6650
1757950190000|2025-09-15 15:29:50|233.9|233.7|233.9|233.6|233.9|233.7|233.9|233.6|410
1758006020000|2025-09-16 07:00:20|230.9|230.1|230.5|230|230.9|230.1|230.5|230|5266
1758006030000|2025-09-16 07:00:30|230.4|230.3|230.7|230.1|230.9|230.5|230.4|230.1|4190
1758006040000|2025-09-16 07:00:40|||||||||18292
1758006050000|2025-09-16 07:00:50|230.6|230|230.6|230|230.6|230|230.6|230|2165
1758006060000|2025-09-16 07:01:00|||||||||42
1758006070000|2025-09-16 07:01:10|230.9|230.6|231.2|231|231.2|231|230.9|230.6|2010
1758006080000|2025-09-16 07:01:20|233.6|231.1|232.8|232.1|233.6|232.1|232.8|231.1|1680
1758006090000|2025-09-16 07:01:30|233.3||233.3||233.3||233.3||2120
1758006100000|2025-09-16 07:01:40|232.6|231.1|232.6|231.1|232.6|231.1|232.6|231.1|4807
1758006110000|2025-09-16 07:01:50|||||||||42
1758006120000|2025-09-16 07:02:00|232.2|231|232|230.6|232.2|231|232|230.6|1576
1758006130000|2025-09-16 07:02:10|231.4|231|231.4|230.6|231.4|231|231.4|230.6|500
1758006140000|2025-09-16 07:02:20||230.4||230.4||230.4||230.4|132
1758006160000|2025-09-16 07:02:40|||||||||3
1758006180000|2025-09-16 07:03:00|231.5|230.1|231.5|230.9|231.5|230.9|231.5|230.1|846
1758006210000|2025-09-16 07:03:30|||||||||53
1758006220000|2025-09-16 07:03:40|||||||||420
1758006240000|2025-09-16 07:04:00|||||||||1111
1758006250000|2025-09-16 07:04:10|||||||||47
1758006270000|2025-09-16 07:04:30|232.2||232||232.2||232||1069
1758006280000|2025-09-16 07:04:40|231.9||231.5||231.9||231.5||141
1758006290000|2025-09-16 07:04:50|||||||||241
1758006300000|2025-09-16 07:05:00|||||||||216
1758006320000|2025-09-16 07:05:20|231.4|230.4|231.5|230.2|231.5|230.4|231.4|230|82
1758006350000|2025-09-16 07:05:50|231.4||231.4||231.4||231.4||0
1758006360000|2025-09-16 07:06:00|231.5|230.3|231.5|230.3|231.5|230.3|231.5|230.3|0
1758006370000|2025-09-16 07:06:10|231.4||231.4||231.4||231.4||0
1758006380000|2025-09-16 07:06:20|||||||||2148
1758006390000|2025-09-16 07:06:30|231.5||231.5||231.5||231.5||2003
1758006400000|2025-09-16 07:06:40|||||||||13
1758006410000|2025-09-16 07:06:50|||||||||5
1758006420000|2025-09-16 07:07:00|231.4||231.5||231.5||231.4||5291
1758006430000|2025-09-16 07:07:10|||||||||1430
1758006440000|2025-09-16 07:07:20|||||||||685
1758006460000|2025-09-16 07:07:40|||||||||1000
1758006470000|2025-09-16 07:07:50|||||||||1052
1758006500000|2025-09-16 07:08:20|231.4||231.4||231.4||231.4||1106
1758006510000|2025-09-16 07:08:30||231||231||231||231|10000
1758006520000|2025-09-16 07:08:40|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|250
1758006530000|2025-09-16 07:08:50|231.7|231.5|231.7|231.5|231.7|231.5|231.7|231.5|631
1758006540000|2025-09-16 07:09:00|||||||||1672
1758006550000|2025-09-16 07:09:10|||||||||7937
1758006560000|2025-09-16 07:09:20|231.6|231|231.7|231.1|231.7|231.1|231.6|231|320
1758006570000|2025-09-16 07:09:30||231.2||231.2||231.2||231.2|16440
1758006590000|2025-09-16 07:09:50||231.1||231.1||231.1||231.1|40
1758006600000|2025-09-16 07:10:00|||||||||615
1758006610000|2025-09-16 07:10:10|||||||||4293
1758006620000|2025-09-16 07:10:20|231.6|231|231.2|231|231.6|231|231.2|231|972
1758006630000|2025-09-16 07:10:30|231.7||231.7||231.7||231.7||4305
1758006650000|2025-09-16 07:10:50|||||||||400
1758006660000|2025-09-16 07:11:00|||||||||4
1758006670000|2025-09-16 07:11:10|||||||||2
1758006680000|2025-09-16 07:11:20|||||||||4321
1758006690000|2025-09-16 07:11:30|231.6||231.5||231.6||231.5||922
1758006700000|2025-09-16 07:11:40|||||||||7242
1758006710000|2025-09-16 07:11:50|||||||||3439
1758006730000|2025-09-16 07:12:10|||||||||4500
1758006750000|2025-09-16 07:12:30|||||||||7471
1758006760000|2025-09-16 07:12:40|231.7|231.1|231.5|231|231.7|231.1|231.5|231|95
1758006780000|2025-09-16 07:13:00||231.3||231.3||231.3||231.3|468
1758006790000|2025-09-16 07:13:10|231.4|230.7|231.5|230.5|231.5|230.7|231.4|230.4|189
1758006810000|2025-09-16 07:13:30|231.6|230.6|231.5|230.7|231.6|230.7|231.5|230.6|12
1758006820000|2025-09-16 07:13:40|231.4|230.5|231.4|230.3|231.4|230.5|231.4|230.3|372
1758006850000|2025-09-16 07:14:10|||||||||1505
1758006890000|2025-09-16 07:14:50|||||||||1721
1758006900000|2025-09-16 07:15:00|||||||||307
1758006930000|2025-09-16 07:15:30|||||||||4
1758006960000|2025-09-16 07:16:00|231.3||231.3||231.3||231.3||71
1758006970000|2025-09-16 07:16:10|231.2||231.1||231.2||231.1||504
1758006990000|2025-09-16 07:16:30|||||||||448
1758007040000|2025-09-16 07:17:20|231||231||231||231||246
1758007060000|2025-09-16 07:17:40|230.9|230.2|230.6|230.2|230.9|230.2|230.6|230.2|540
1758007080000|2025-09-16 07:18:00|230.4|230|230.3|230|230.6|230|230.3|230|3146
1758007090000|2025-09-16 07:18:10|229.9|229|229.5|229|229.9|229.1|229.5|229|3848
1758007100000|2025-09-16 07:18:20|229.8|229.3|229.6|229|229.8|229.6|229.6|229|3091
1758007110000|2025-09-16 07:18:30|229.8||229.7||229.8||229.7||806
1758007120000|2025-09-16 07:18:40|229.6||229.6||229.6||229.6||568
1758007140000|2025-09-16 07:19:00|||||||||434
1758007150000|2025-09-16 07:19:10|||||||||564
1758007170000|2025-09-16 07:19:30|||||||||16
1758007190000|2025-09-16 07:19:50|||||||||92
1758007200000|2025-09-16 07:20:00|||||||||322
1758007210000|2025-09-16 07:20:10|||||||||21
1758007220000|2025-09-16 07:20:20|||||||||4976
1758007230000|2025-09-16 07:20:30|||||||||810
1758007240000|2025-09-16 07:20:40|229.5||229.5||229.5||229.5||87
1758007250000|2025-09-16 07:20:50|||||||||2168
1758007260000|2025-09-16 07:21:00|||||||||3034
1758007270000|2025-09-16 07:21:10|||||||||1010
1758007280000|2025-09-16 07:21:20|||||||||200
1758007290000|2025-09-16 07:21:30|||||||||200
1758007300000|2025-09-16 07:21:40|||||||||4753
1758007310000|2025-09-16 07:21:50|229.8|229.1|229.7|229.3|229.8|229.3|229.7|229.1|1493
1758007340000|2025-09-16 07:22:20|||||||||633
1758007350000|2025-09-16 07:22:30|||||||||5190
1758007380000|2025-09-16 07:23:00|||||||||4000
1758007390000|2025-09-16 07:23:10|||||||||400
1758007400000|2025-09-16 07:23:20||229.5||229.3||229.5||229.3|211
1758007410000|2025-09-16 07:23:30|||||||||1000
1758007490000|2025-09-16 07:24:50|||||||||30
1758007500000|2025-09-16 07:25:00|229.8|229.5|229.8|229.3|229.8|229.5|229.8|229.3|2357
1758007510000|2025-09-16 07:25:10|||||||||20
1758007520000|2025-09-16 07:25:20|||||||||22
1758007530000|2025-09-16 07:25:30|||||||||190
1758007550000|2025-09-16 07:25:50|||||||||1719
1758007560000|2025-09-16 07:26:00||229.5||229.5||229.5||229.5|119
1758007570000|2025-09-16 07:26:10|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|2295
1758007580000|2025-09-16 07:26:20|229.6|229.4|229.7|229.4|229.7|229.4|229.6|229.4|103
1758007590000|2025-09-16 07:26:30|229.6|228.9|229.3|228.9|229.7|228.9|229.3|228.9|789
1758007610000|2025-09-16 07:26:50||229||228.9||229||228.9|1280
1758007630000|2025-09-16 07:27:10|||||||||1030
1758007650000|2025-09-16 07:27:30|||||||||1514
1758007660000|2025-09-16 07:27:40|229.2|229|229.2|228.9|229.2|229|229.2|228.9|517
1758007690000|2025-09-16 07:28:10|229.1|228.8|229.2|228.8|229.2|228.8|229.1|228.8|200
1758007710000|2025-09-16 07:28:30|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|2048
1758007720000|2025-09-16 07:28:40|228.4|228|228.4|228.2|228.4|228.2|228.4|228|1752
1758007730000|2025-09-16 07:28:50||228.1||228.1||228.3||228.1|12
1758007740000|2025-09-16 07:29:00||228.3||228||228.3||228|530
1758007750000|2025-09-16 07:29:10||228.2||228.2||228.2||228.2|2482
1758007760000|2025-09-16 07:29:20||228.3||228.2||228.3||228.2|5041
1758007770000|2025-09-16 07:29:30||228.3||228.3||228.3||228.3|2176
1758007780000|2025-09-16 07:29:40|||||||||623
1758007790000|2025-09-16 07:29:50||228.2||228.2||228.2||228.2|43
1758007800000|2025-09-16 07:30:00||228.3||228.3||228.3||228.3|27
1758007810000|2025-09-16 07:30:10|||||||||1019
1758007820000|2025-09-16 07:30:20|||||||||1781
1758007830000|2025-09-16 07:30:30||228.2||228.2||228.2||228.2|5845
1758007840000|2025-09-16 07:30:40||228.3||228.2||228.3||228.2|1626
1758007850000|2025-09-16 07:30:50||228.3||228.3||228.3||228.2|127
1758007860000|2025-09-16 07:31:00|||||||||435
1758007870000|2025-09-16 07:31:10|||||||||28
1758007880000|2025-09-16 07:31:20|||||||||266
1758007890000|2025-09-16 07:31:30|||||||||32
1758007900000|2025-09-16 07:31:40|||||||||215
1758007920000|2025-09-16 07:32:00|||||||||27
1758007930000|2025-09-16 07:32:10|||||||||149
1758007940000|2025-09-16 07:32:20||228.2||228.2||228.3||228.2|1138
1758007950000|2025-09-16 07:32:30|||||||||524
1758007960000|2025-09-16 07:32:40|228.3|228|228.3|228|228.4|228.2|228.3|228|2207
1758007970000|2025-09-16 07:32:50||228.2||228.2||228.2||228.2|100
1758007980000|2025-09-16 07:33:00||228||228.2||228.2||228|454
1758007990000|2025-09-16 07:33:10||228||228.2||228.2||228|22535
1758008000000|2025-09-16 07:33:20|228.1|228|227.5|227.1|228.1|228|227.5|227.1|5015
1758008010000|2025-09-16 07:33:30|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|1308
1758008020000|2025-09-16 07:33:40|227.5||227.5||227.5||227.5||2125
1758008040000|2025-09-16 07:34:00||227.1||227.1||227.1||227.1|331
1758008050000|2025-09-16 07:34:10|227.3|227.2|227.5|227|227.5|227.2|227.3|227|593
1758008060000|2025-09-16 07:34:20|227.3||227.4||227.5||227.3||2265
1758008070000|2025-09-16 07:34:30|227.1|226.7|226.9|226.3|227.1|226.7|226.9|226.3|3458
1758008080000|2025-09-16 07:34:40|226.8|226.5|226.8|226.3|226.9|226.5|226.8|226.3|284
1758008130000|2025-09-16 07:35:30||226.4||226.5||226.5||226.4|956
1758008140000|2025-09-16 07:35:40|||||||||5
1758008150000|2025-09-16 07:35:50|||||||||2026
1758008160000|2025-09-16 07:36:00|||||||||952
1758008170000|2025-09-16 07:36:10|226.7|226.4|226.6|226.3|226.7|226.4|226.6|226.3|1396
1758008180000|2025-09-16 07:36:20|||||||||1000
1758008200000|2025-09-16 07:36:40|226.5|226.1|226.4|226.1|226.5|226.3|226.4|226.1|4587
1758008210000|2025-09-16 07:36:50||226.3||226.3||226.3||226.1|2571
1758008220000|2025-09-16 07:37:00||226.1||226.1||226.3||226.1|776
1758008230000|2025-09-16 07:37:10|226.3|226|226.4|226.1|226.4|226.1|226.1|225.7|719
1758008240000|2025-09-16 07:37:20|||||||||3685
1758008250000|2025-09-16 07:37:30||226||226||226||226|1878
1758008260000|2025-09-16 07:37:40|||||||||881
1758008270000|2025-09-16 07:37:50|227.2|227.1|227.2|227.1|227.2|227.1|227.2|227.1|147
1758008280000|2025-09-16 07:38:00|||||||||163
1758008290000|2025-09-16 07:38:10|||||||||138
1758008310000|2025-09-16 07:38:30|||||||||1311
1758008330000|2025-09-16 07:38:50|||||||||4000
1758008350000|2025-09-16 07:39:10|||||||||795
1758008360000|2025-09-16 07:39:20|||||||||425
1758008370000|2025-09-16 07:39:30|||||||||17596
1758008380000|2025-09-16 07:39:40|||||||||1
1758008390000|2025-09-16 07:39:50|||||||||2187
1758008400000|2025-09-16 07:40:00|||||||||1052
1758008410000|2025-09-16 07:40:10|227.5|227.2|227.7|227.4|227.7|227.5|227.5|227.2|408
1758008420000|2025-09-16 07:40:20|||||||||5088
1758008430000|2025-09-16 07:40:30|||||||||201
1758008450000|2025-09-16 07:40:50|||||||||11
1758008460000|2025-09-16 07:41:00|227.5|227|227.5|227.2|227.5|227.2|227.5|227|292
1758008470000|2025-09-16 07:41:10|||||||||160
1758008480000|2025-09-16 07:41:20|||||||||1291
1758008500000|2025-09-16 07:41:40|||||||||842
1758008520000|2025-09-16 07:42:00|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227|337
1758008590000|2025-09-16 07:43:10|||||||||812
1758008600000|2025-09-16 07:43:20|||||||||333
1758008610000|2025-09-16 07:43:30|||||||||92
1758008620000|2025-09-16 07:43:40|227.2|227|227.3|227.1|227.3|227.2|227.2|227|354
1758008630000|2025-09-16 07:43:50||227||227||227||227|107
1758008660000|2025-09-16 07:44:20|||||||||1610
1758008680000|2025-09-16 07:44:40||227.2||227.2||227.2||227|523
1758008690000|2025-09-16 07:44:50||227.1||227.1||227.1||227.1|336
1758008700000|2025-09-16 07:45:00|||||||||267
1758008720000|2025-09-16 07:45:20|||||||||4260
1758008730000|2025-09-16 07:45:30|||||||||139
1758008750000|2025-09-16 07:45:50|||||||||544
1758008800000|2025-09-16 07:46:40|||||||||82
1758008830000|2025-09-16 07:47:10|||||||||434
1758008840000|2025-09-16 07:47:20|227.2|227|226.5|226.2|227.2|227|226.4|226.1|1350
1758008850000|2025-09-16 07:47:30|226.3|226|226.5|226.2|226.7|226.4|226.3|225.9|7805
1758008860000|2025-09-16 07:47:40|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|486
1758008870000|2025-09-16 07:47:50|226.5|225.9|226.4|225.8|226.5|225.9|226.4|225.8|1401
1758008900000|2025-09-16 07:48:20|226.3||226.3||226.3||226.3||101
1758008910000|2025-09-16 07:48:30|226.2|225.9|226.4|225.9|226.4|225.9|226.2|225.9|1568
1758008920000|2025-09-16 07:48:40||226||226||226||226|882
1758008930000|2025-09-16 07:48:50|226.6|226.2|226.6|226.1|226.6|226.2|226.6|226.1|2771
1758008940000|2025-09-16 07:49:00|226.7|226.3|226.6|226.2|226.7|226.3|226.6|226.2|2986
1758008950000|2025-09-16 07:49:10|226.4|226.1|226.6|226.3|226.6|226.3|226.4|226.1|289
1758008960000|2025-09-16 07:49:20|||||||||630
1758008980000|2025-09-16 07:49:40|||||||||134
1758008990000|2025-09-16 07:49:50|227.1|226.9|227.1|227|227.1|227|227.1|226.9|1549
1758009000000|2025-09-16 07:50:00||226.9||226.9||226.9||226.9|193
1758009010000|2025-09-16 07:50:10|||||||||2
1758009050000|2025-09-16 07:50:50|||||||||1500
1758009070000|2025-09-16 07:51:10||227||227||227||227|50
1758009110000|2025-09-16 07:51:50|227|226.7|227|226.7|227.1|226.7|227|226.6|1329
1758009120000|2025-09-16 07:52:00|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|109
1758009130000|2025-09-16 07:52:10|226.8|226.3|226.8|226.3|226.8|226.3|226.8|226.3|1
1758009140000|2025-09-16 07:52:20|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.2|650
1758009150000|2025-09-16 07:52:30|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|3623
1758009170000|2025-09-16 07:52:50||226.6||226.7||226.7||226.6|0
1758009180000|2025-09-16 07:53:00|||||||||263
1758009200000|2025-09-16 07:53:20|||||||||100
1758009220000|2025-09-16 07:53:40|226.8|226.6|226.8|226.3|226.8|226.6|226.7|226.3|1655
1758009230000|2025-09-16 07:53:50|||||||||436
1758009240000|2025-09-16 07:54:00||226.4||226.4||226.4||226.4|1312
1758009270000|2025-09-16 07:54:30|||||||||438
1758009280000|2025-09-16 07:54:40|227|226.6|227|226.6|227|226.6|227|226.6|9
1758009290000|2025-09-16 07:54:50|227.3|227|227.3|227|227.3|227|227.3|227|5552
1758009320000|2025-09-16 07:55:20|||||||||7
1758009350000|2025-09-16 07:55:50|||||||||2400
1758009370000|2025-09-16 07:56:10|||||||||65
1758009390000|2025-09-16 07:56:30|||||||||30
1758009400000|2025-09-16 07:56:40|||||||||11264
1758009410000|2025-09-16 07:56:50|||||||||44
1758009430000|2025-09-16 07:57:10|227.1|227.3|227.5|227.4|227.5|227.4|227.1|227.3|1161
1758009440000|2025-09-16 07:57:20|227.6|227.5|228.2|227.7|228.2|227.7|227.6|227.5|1694
1758009450000|2025-09-16 07:57:30|||||||||1859
1758009470000|2025-09-16 07:57:50|||||||||12199
1758009480000|2025-09-16 07:58:00||227.8||227.8||227.8||227.8|0
1758009490000|2025-09-16 07:58:10||227.9||227.9||227.9||227.9|0
1758009510000|2025-09-16 07:58:30|||||||||1
1758009520000|2025-09-16 07:58:40|228|227.7|227.6|227.4|228.2|227.7|227.6|227.4|1690
1758009530000|2025-09-16 07:58:50|227.8||227.8||227.8||227.8||7747
1758009540000|2025-09-16 07:59:00|||||||||875
1758009550000|2025-09-16 07:59:10||227.5||227.5||227.5||227.5|0
1758009580000|2025-09-16 07:59:40|||||||||439
1758009600000|2025-09-16 08:00:00|227.6|227.4|227.4|227|227.6|227.5|227.3|227|1714
1758009610000|2025-09-16 08:00:10|||||||||478
1758009640000|2025-09-16 08:00:40|||||||||2183
1758009650000|2025-09-16 08:00:50||227.1||227.1||227.1||227.1|1000
1758009660000|2025-09-16 08:01:00|||||||||1311
1758009670000|2025-09-16 08:01:10|||||||||742
1758009680000|2025-09-16 08:01:20|||||||||448
1758009720000|2025-09-16 08:02:00|||||||||100
1758009730000|2025-09-16 08:02:10|||||||||1101
1758009780000|2025-09-16 08:03:00|||||||||200
1758009790000|2025-09-16 08:03:10|||||||||1075
1758009800000|2025-09-16 08:03:20|||||||||66
1758009810000|2025-09-16 08:03:30|||||||||2000
1758009820000|2025-09-16 08:03:40|||||||||447
1758009830000|2025-09-16 08:03:50|||||||||1851
1758009840000|2025-09-16 08:04:00|227.3|227|226.9|226.5|227.3|227|226.9|226.4|3376
1758009850000|2025-09-16 08:04:10|226.8|226.4|226.6|226.4|226.9|226.4|226.6|226.4|2207
1758009860000|2025-09-16 08:04:20|226.5|226|226.5|226|226.5|226|226.5|226|21
1758009870000|2025-09-16 08:04:30|226.4|225.9|226.3|225.9|226.4|225.9|226.1|225.8|1164
1758009880000|2025-09-16 08:04:40|226.2|226.2|226.2|225.9|226.2|226.2|226.2|225.9|1507
1758009890000|2025-09-16 08:04:50|||||||||1048
1758009910000|2025-09-16 08:05:10|226.1||226.1||226.1||226.1||906
1758009920000|2025-09-16 08:05:20|226|225.8|226.6|225.9|226.6|226.1|226|225.8|1235
1758009930000|2025-09-16 08:05:30|226.4|226|226.9|226.3|226.9|226.3|226.3|226|872
1758009940000|2025-09-16 08:05:40|227||227||227||227||521
1758009950000|2025-09-16 08:05:50|||||||||7013
1758009960000|2025-09-16 08:06:00|||||||||11875
1758009970000|2025-09-16 08:06:10|227.5|227|227.5|227.1|227.5|227.1|227.5|227|1581
1758009980000|2025-09-16 08:06:20|227.8||227.7||227.8||227.7||310
1758009990000|2025-09-16 08:06:30|||||||||213
1758010010000|2025-09-16 08:06:50|||||||||20
1758010020000|2025-09-16 08:07:00|||||||||5
1758010040000|2025-09-16 08:07:20|227.6||227.6||227.6||227.6||6592
1758010060000|2025-09-16 08:07:40|228.1|227.3|228.1|227.6|228.1|227.6|228.1|227.3|36
1758010070000|2025-09-16 08:07:50|||||||||10
1758010090000|2025-09-16 08:08:10|||||||||5854
1758010100000|2025-09-16 08:08:20|227.7|227.1|227.6|227.1|227.7|227.1|227.6|227.1|916
1758010110000|2025-09-16 08:08:30|227.7||227.7||227.7||227.7||1440
1758010120000|2025-09-16 08:08:40|227.8|227.2|227.8|227.2|227.8|227.2|227.8|227.2|1100
1758010130000|2025-09-16 08:08:50|||||||||109
1758010150000|2025-09-16 08:09:10|||||||||73
1758010160000|2025-09-16 08:09:20|||||||||1
1758010180000|2025-09-16 08:09:40|||||||||2040
1758010200000|2025-09-16 08:10:00|||||||||2362
1758010210000|2025-09-16 08:10:10|227.6||227.6||227.6||227.6||0
1758010220000|2025-09-16 08:10:20|||||||||5
1758010240000|2025-09-16 08:10:40|||||||||3
1758010270000|2025-09-16 08:11:10|||||||||5011
1758010290000|2025-09-16 08:11:30|||||||||238
1758010300000|2025-09-16 08:11:40|227.4|226.9|227.3|226.5|227.4|226.9|227.2|226.5|207
1758010310000|2025-09-16 08:11:50|||||||||5000
1758010330000|2025-09-16 08:12:10|227.2||227||227.2||227||0
1758010340000|2025-09-16 08:12:20||226.3||226.3||226.3||226.3|325
1758010350000|2025-09-16 08:12:30||226.5||226.4||226.5||226.4|10
1758010360000|2025-09-16 08:12:40|227.3|226.7|227.3|227|227.3|227|227.3|226.7|1558
1758010380000|2025-09-16 08:13:00|227.4|226.9|227.4|227.1|227.4|227.1|227.4|226.9|4582
1758010390000|2025-09-16 08:13:10||227||227.1||227.1||227|0
1758010400000|2025-09-16 08:13:20|227.2||227.4||227.4||227.2||350
1758010410000|2025-09-16 08:13:30|||||||||43
1758010450000|2025-09-16 08:14:10|||||||||25
1758010460000|2025-09-16 08:14:20||227||227||227||227|10
1758010470000|2025-09-16 08:14:30|||||||||2183
1758010480000|2025-09-16 08:14:40|227.2|226.7|227.2|226.7|227.2|226.7|227.2|226.7|4373
1758010490000|2025-09-16 08:14:50|||||||||1151
1758010500000|2025-09-16 08:15:00|||||||||526
1758010510000|2025-09-16 08:15:10|||||||||249
1758010530000|2025-09-16 08:15:30|||||||||2211
1758010540000|2025-09-16 08:15:40|227.4|227|227.4|227|227.4|227.3|227.4|227|823
1758010550000|2025-09-16 08:15:50||227.2||227.2||227.2||227.2|500
1758010600000|2025-09-16 08:16:40|227.3|227|227.3|227|227.3|227|227.3|227|175
1758010610000|2025-09-16 08:16:50|||||||||500
1758010650000|2025-09-16 08:17:30|||||||||43
1758010660000|2025-09-16 08:17:40|||||||||43
1758010670000|2025-09-16 08:17:50||227.2||227.1||227.2||227|328
1758010690000|2025-09-16 08:18:10||227||227.1||227.1||227|0
1758010700000|2025-09-16 08:18:20|227.2|227|227.2|227|227.2|227|227.2|227|175
1758010730000|2025-09-16 08:18:50|||||||||2355
1758010740000|2025-09-16 08:19:00|||||||||1000
1758010780000|2025-09-16 08:19:40|||||||||332
1758010800000|2025-09-16 08:20:00|||||||||10
1758010830000|2025-09-16 08:20:30|227|226.4|227|226.4|227|226.4|227|226.4|5873
1758010840000|2025-09-16 08:20:40|226.9||226.8||226.9||226.8||865
1758010860000|2025-09-16 08:21:00|||||||||1179
1758010870000|2025-09-16 08:21:10|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|218
1758010900000|2025-09-16 08:21:40|||||||||1020
1758010920000|2025-09-16 08:22:00|226.7|226.4|226.7|226.3|226.7|226.4|226.7|226.3|500
1758010940000|2025-09-16 08:22:20|||||||||1000
1758010960000|2025-09-16 08:22:40|||||||||664
1758010970000|2025-09-16 08:22:50|||||||||200
1758010980000|2025-09-16 08:23:00|226.5|226|226.5|226|226.5|226|226.5|226|307
1758011000000|2025-09-16 08:23:20|||||||||492
1758011020000|2025-09-16 08:23:40||226.1||226.1||226.1||226.1|0
1758011030000|2025-09-16 08:23:50|||||||||750
1758011040000|2025-09-16 08:24:00||226||226||226||226|0
1758011080000|2025-09-16 08:24:40|||||||||671
1758011090000|2025-09-16 08:24:50|||||||||1000
1758011130000|2025-09-16 08:25:30|226.3|225.7|226.1|225.7|226.3|225.7|226.1|225.7|1956
1758011140000|2025-09-16 08:25:40|226.4|226|226.4|226|226.4|226|226.4|226|1430
1758011150000|2025-09-16 08:25:50|226.2||226.4||226.4||226.2||578
1758011160000|2025-09-16 08:26:00|226.3|226.2|226.3|226.1|226.3|226.2|226.3|226.1|1315
1758011170000|2025-09-16 08:26:10|||||||||1000
1758011180000|2025-09-16 08:26:20|226.4|226.3|226.4|226.1|226.4|226.3|226.4|226.1|774
1758011280000|2025-09-16 08:28:00|||||||||64
1758011290000|2025-09-16 08:28:10|226.3|225.7|226.3|225.7|226.3|225.7|226.3|225.7|502
1758011320000|2025-09-16 08:28:40|226.2||226.2||226.2||226.2||1078
1758011330000|2025-09-16 08:28:50|226.1||226.1||226.1||226.1||0
1758011350000|2025-09-16 08:29:10|||||||||2197
1758011360000|2025-09-16 08:29:20|||||||||22
1758011400000|2025-09-16 08:30:00|||||||||1000
1758011410000|2025-09-16 08:30:10|||||||||4290
1758011430000|2025-09-16 08:30:30|226|225.6|225.8|225.4|226|225.6|225.8|225.4|1174
1758011440000|2025-09-16 08:30:40|226||226||226||226||1544
1758011450000|2025-09-16 08:30:50|||||||||500
1758011460000|2025-09-16 08:31:00|||||||||44
1758011490000|2025-09-16 08:31:30|225.6|225.6|225.9|225.6|225.9|225.6|225.6|225.6|1407
1758011500000|2025-09-16 08:31:40||225.5||225.5||225.5||225.5|0
1758011590000|2025-09-16 08:33:10|225.8||225.8||225.8||225.8||89
1758011600000|2025-09-16 08:33:20|225.7|225.4|225.7|225.6|225.7|225.6|225.7|225.4|2331
1758011640000|2025-09-16 08:34:00|225.8|225.2|225.8|225.6|225.8|225.6|225.7|225.2|445
1758011660000|2025-09-16 08:34:20|||||||||500
1758011690000|2025-09-16 08:34:50|||||||||7500
1758011700000|2025-09-16 08:35:00|||||||||32
1758011720000|2025-09-16 08:35:20|||||||||600
1758011730000|2025-09-16 08:35:30|225.6|225.5|225.8|225.6|225.8|225.6|225.6|225.5|677
1758011740000|2025-09-16 08:35:40||225.5||225.5||225.5||225.5|7151
1758011760000|2025-09-16 08:36:00|||||||||2316
1758011780000|2025-09-16 08:36:20|||||||||100
1758011810000|2025-09-16 08:36:50|||||||||328
1758011820000|2025-09-16 08:37:00|225.7||225.7||225.7||225.7||1054
1758011830000|2025-09-16 08:37:10||225.4||225.4||225.4||225.4|823
1758011860000|2025-09-16 08:37:40|225.6||225.6||225.6||225.6||16
1758011870000|2025-09-16 08:37:50|225.5|225.1|225.6|225.1|225.6|225.1|225.5|225.1|6813
1758011880000|2025-09-16 08:38:00|||||||||881
1758011900000|2025-09-16 08:38:20|||||||||632
1758011910000|2025-09-16 08:38:30|225.7|225.4|225.7|225.5|225.7|225.5|225.7|225.4|563
1758011920000|2025-09-16 08:38:40|225.6|225.7|226|225.7|226|225.7|225.6|225.7|328
1758011930000|2025-09-16 08:38:50|226.1|225.8|226|225.8|226.1|225.8|226|225.8|1195
1758011940000|2025-09-16 08:39:00|||||||||8802
1758011960000|2025-09-16 08:39:20|226.6|225.9|226.7|226|226.8|226|226.6|225.9|3010
1758012020000|2025-09-16 08:40:20|226.5|225.9|227|226.7|227.2|226.7|226.5|225.9|7079
1758012040000|2025-09-16 08:40:40|||||||||13
1758012050000|2025-09-16 08:40:50|227.6|226.8|227.7|227.1|227.7|227.1|227.6|226.8|885
1758012100000|2025-09-16 08:41:40|||||||||4
1758012130000|2025-09-16 08:42:10|||||||||8301
1758012190000|2025-09-16 08:43:10|227.5|227.2|227.7|227.2|227.7|227.2|227.5|227.2|751
1758012200000|2025-09-16 08:43:20|||||||||4
1758012210000|2025-09-16 08:43:30|||||||||205
1758012220000|2025-09-16 08:43:40|227.8|227.5|227.8|227.4|227.8|227.5|227.7|227.4|5705
1758012230000|2025-09-16 08:43:50|227.6|227.1|227.7|227.1|227.7|227.1|227.6|227.1|3298
1758012240000|2025-09-16 08:44:00||227.4||227.4||227.4||227.4|100
1758012250000|2025-09-16 08:44:10|||||||||4
1758012260000|2025-09-16 08:44:20|||||||||1600
1758012300000|2025-09-16 08:45:00|||||||||5680
1758012360000|2025-09-16 08:46:00|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|2107
1758012460000|2025-09-16 08:47:40|227.3|227|227.2|226.8|227.3|227|227.2|226.8|6145
1758012480000|2025-09-16 08:48:00|||||||||500
1758012490000|2025-09-16 08:48:10|227.1|226.2|227|226.8|227.1|226.8|227|226.2|1424
1758012500000|2025-09-16 08:48:20|227.3|227|227.3|227|227.3|227|227.3|227|307
1758012510000|2025-09-16 08:48:30|227.2|227.1|227.2|227|227.2|227.1|227.2|227|27070
1758012520000|2025-09-16 08:48:40|227.5|227.2|227.9|227.4|227.9|227.4|227.4|227.2|9452
1758012530000|2025-09-16 08:48:50|228|227.6|228|227.5|228|227.6|228|227.5|1971
1758012540000|2025-09-16 08:49:00|||||||||48
1758012570000|2025-09-16 08:49:30|||||||||2000
1758012590000|2025-09-16 08:49:50|||||||||200
1758012600000|2025-09-16 08:50:00|||||||||10
1758012610000|2025-09-16 08:50:10|||||||||4354
1758012640000|2025-09-16 08:50:40|||||||||4088
1758012660000|2025-09-16 08:51:00|227.5|227.2|227.6|227.2|227.6|227.2|227.5|227.2|515
1758012670000|2025-09-16 08:51:10|227.8|227.1|227.4|227.1|227.8|227.1|227.4|227.1|5329
1758012680000|2025-09-16 08:51:20|227.7||227.5||227.7||227.5||329
1758012690000|2025-09-16 08:51:30|||||||||1
1758012700000|2025-09-16 08:51:40|||||||||47
1758012710000|2025-09-16 08:51:50|||||||||166
1758012740000|2025-09-16 08:52:20|||||||||4371
1758012760000|2025-09-16 08:52:40|||||||||13104
1758012780000|2025-09-16 08:53:00|228|227.4|227.9|227.6|228|227.6|227.9|227.4|1282
1758012800000|2025-09-16 08:53:20|||||||||9
1758012820000|2025-09-16 08:53:40|||||||||3000
1758012900000|2025-09-16 08:55:00|||||||||144
1758012940000|2025-09-16 08:55:40|||||||||213
1758012950000|2025-09-16 08:55:50|228.1|227.8|228.4|227.9|228.4|227.9|228.1|227.7|574
1758012960000|2025-09-16 08:56:00|229.4|228|229.4|228.9|229.4|228.9|229.4|228|6346
1758012970000|2025-09-16 08:56:10|230.2|229.3|229.8|229.3|230.2|229.3|229.8|229.3|1278
1758013000000|2025-09-16 08:56:40|||||||||7833
1758013010000|2025-09-16 08:56:50||229.5||229.5||229.5||229.5|160
1758013020000|2025-09-16 08:57:00|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|859
1758013040000|2025-09-16 08:57:20|||||||||5
1758013050000|2025-09-16 08:57:30|229.2|228.8|229.1|228.8|229.2|228.8|229.1|228.8|75
1758013060000|2025-09-16 08:57:40|229|228.5|229.2|228.8|229.2|228.8|229|228.5|736
1758013080000|2025-09-16 08:58:00|229.3|229|229.7|229.1|229.7|229.1|229.3|229|462
1758013090000|2025-09-16 08:58:10|229.4|229|229.6|229|229.6|229|229.4|229|324
1758013100000|2025-09-16 08:58:20|229.5||229.5||229.5||229.5||0
1758013160000|2025-09-16 08:59:20|229.6|229.2|230|229.4|230|229.4|229.6|229.2|1090
1758013170000|2025-09-16 08:59:30|229.8||229.8||229.8||229.8||4766
1758013180000|2025-09-16 08:59:40|||||||||572
1758013190000|2025-09-16 08:59:50|||||||||4836
1758013210000|2025-09-16 09:00:10|229.7|229.3|229.8|229.3|229.8|229.3|229.7|229.3|5217
1758013220000|2025-09-16 09:00:20|229.6|229.2|229.6|228.7|229.6|229.2|229.6|228.7|1728
1758013240000|2025-09-16 09:00:40|229.5||229.5||229.5||229.5||0
1758013260000|2025-09-16 09:01:00|||||||||4212
1758013270000|2025-09-16 09:01:10|229.4||229.4||229.4||229.4||1079
1758013280000|2025-09-16 09:01:20||229.2||229.2||229.2||229.2|0
1758013290000|2025-09-16 09:01:30|||||||||5000
1758013330000|2025-09-16 09:02:10||229||229||229||229|1884
1758013340000|2025-09-16 09:02:20|||||||||61
1758013360000|2025-09-16 09:02:40|||||||||4182
1758013370000|2025-09-16 09:02:50|229.2|228.7|229.4|228.7|229.4|228.7|229.2|228.7|4717
1758013390000|2025-09-16 09:03:10|||||||||4715
1758013400000|2025-09-16 09:03:20|229.2|228.5|229.2|228.5|229.2|228.5|229.2|228.5|2800
1758013410000|2025-09-16 09:03:30|||||||||64
1758013420000|2025-09-16 09:03:40||228.6||228.6||228.6||228.6|0
1758013440000|2025-09-16 09:04:00|||||||||2500
1758013470000|2025-09-16 09:04:30|||||||||4720
1758013480000|2025-09-16 09:04:40|229.7|228.8|230.2|229.5|230.2|229.6|229.7|228.8|2170
1758013500000|2025-09-16 09:05:00|||||||||50
1758013540000|2025-09-16 09:05:40|230.1||230.1||230.1||230.1||43
1758013550000|2025-09-16 09:05:50|230.2||230.2||230.2||230.2||0
1758013590000|2025-09-16 09:06:30|||||||||4692
1758013600000|2025-09-16 09:06:40|229.9|229.4|230.1|229.4|230.2|229.4|229.9|229.4|5500
1758013620000|2025-09-16 09:07:00||229.6||229.6||229.6||229.6|0
1758013640000|2025-09-16 09:07:20|||||||||2671
1758013650000|2025-09-16 09:07:30|||||||||218
1758013670000|2025-09-16 09:07:50|||||||||72
1758013720000|2025-09-16 09:08:40|||||||||5188
1758013730000|2025-09-16 09:08:50|||||||||3951
1758013750000|2025-09-16 09:09:10|229.9||229.9||229.9||229.9||0
1758013760000|2025-09-16 09:09:20|230.1|229.7|229.9|229.6|230.1|229.7|229.9|229.6|5878
1758013770000|2025-09-16 09:09:30|||||||||1
1758013840000|2025-09-16 09:10:40|||||||||80
1758013860000|2025-09-16 09:11:00|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|3081
1758013870000|2025-09-16 09:11:10|229.9|229.6|230.1|229.8|230.1|229.8|229.8|229.6|746
1758013880000|2025-09-16 09:11:20|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|579
1758013900000|2025-09-16 09:11:40|||||||||151
1758013920000|2025-09-16 09:12:00|229.7|229.1|229.5|229.1|229.7|229.1|229.5|229.1|645
1758013930000|2025-09-16 09:12:10|229.4||229.4||229.4||229.4||200
1758013940000|2025-09-16 09:12:20|||||||||506
1758013980000|2025-09-16 09:13:00|229.1|228.2|229.1|228.7|229.1|228.7|229.1|228.2|1009
1758013990000|2025-09-16 09:13:10|229.2|228.9|229.2|228.7|229.2|228.9|229.2|228.7|852
1758014000000|2025-09-16 09:13:20|229.5|229.2|229.5|229.1|229.5|229.2|229.5|229|982
1758014010000|2025-09-16 09:13:30||229.3||229.3||229.3||229.3|0
1758014040000|2025-09-16 09:14:00|||||||||10000
1758014050000|2025-09-16 09:14:10|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|10026
1758014070000|2025-09-16 09:14:30|229|228.3|229.1|228.2|229.1|228.3|229|228.2|1334
1758014080000|2025-09-16 09:14:40|228.9|228.4|229|228.4|229|228.4|228.9|228.4|6
1758014090000|2025-09-16 09:14:50|||||||||47
1758014100000|2025-09-16 09:15:00||228.5||228.5||228.5||228.5|0
1758014120000|2025-09-16 09:15:20|228.8|228.6|229|228.6|229|228.6|228.8|228.6|92
1758014150000|2025-09-16 09:15:50|||||||||271
1758014190000|2025-09-16 09:16:30|||||||||379
1758014200000|2025-09-16 09:16:40|||||||||356
1758014270000|2025-09-16 09:17:50|228.9|228.8|229.2|228.9|229.2|228.9|228.9|228.8|773
1758014320000|2025-09-16 09:18:40|||||||||650
1758014350000|2025-09-16 09:19:10|||||||||399
1758014390000|2025-09-16 09:19:50|||||||||660
1758014450000|2025-09-16 09:20:50|229.1|229|229.1|228.9|229.1|229|229.1|228.9|703
1758014470000|2025-09-16 09:21:10|229|229|229.4|228.9|229.4|229|229|228.9|962
1758014540000|2025-09-16 09:22:20|||||||||428
1758014620000|2025-09-16 09:23:40|229.3||229.3||229.3||229.3||0
1758014630000|2025-09-16 09:23:50|229.1|228.7|229.2|228.7|229.2|228.7|229.1|228.7|185
1758014650000|2025-09-16 09:24:10|229.1||229.1||229.1||229.1||0
1758014670000|2025-09-16 09:24:30|229||229||229||229||1737
1758014690000|2025-09-16 09:24:50|||||||||432
1758014720000|2025-09-16 09:25:20|229.1|228.5|229.2|228.6|229.2|228.6|229.1|228.5|391
1758014730000|2025-09-16 09:25:30||228.7||228.7||228.7||228.7|1
1758014740000|2025-09-16 09:25:40|||||||||400
1758014750000|2025-09-16 09:25:50||228.6||228.6||228.7||228.6|0
1758014760000|2025-09-16 09:26:00||228.7||228.7||228.7||228.7|0
1758014780000|2025-09-16 09:26:20|||||||||64
1758014860000|2025-09-16 09:27:40|||||||||2301
1758014870000|2025-09-16 09:27:50|229.1||229.1||229.1||229.1||180
1758014880000|2025-09-16 09:28:00|229||229||229||229||0
1758014920000|2025-09-16 09:28:40|||||||||500
1758014940000|2025-09-16 09:29:00|||||||||888
1758014950000|2025-09-16 09:29:10|228.9|228.6|229.8|229.4|229.9|229.4|228.9|228.6|4152
1758014960000|2025-09-16 09:29:20|230.4|229.3|230.2|229.9|230.4|230.1|230.2|229.3|74371
1758014980000|2025-09-16 09:29:40|229.8|229.1|229.8|229.5|229.8|229.5|229.8|229.1|1
1758014990000|2025-09-16 09:29:50|230.3|229.6|230.1|229.5|230.3|229.6|230.1|229.5|497
1758015030000|2025-09-16 09:30:30|||||||||7582
1758015040000|2025-09-16 09:30:40|||||||||400
1758015110000|2025-09-16 09:31:50|||||||||400
1758015160000|2025-09-16 09:32:40|||||||||13
1758015170000|2025-09-16 09:32:50|||||||||2000
1758015190000|2025-09-16 09:33:10|230||230||230||230||651
1758015200000|2025-09-16 09:33:20|229.9|229.7|229.9|229.5|229.9|229.7|229.8|229.5|536
1758015210000|2025-09-16 09:33:30|230.1|229.6|230.1|229.9|230.2|229.9|230.1|229.6|5272
1758015220000|2025-09-16 09:33:40|230.2|230|230.2|229.9|230.2|230|230.2|229.9|8980
1758015290000|2025-09-16 09:34:50||230||230||230.1||230|491
1758015300000|2025-09-16 09:35:00|230.1|229.7|230.2|229.7|230.2|229.7|230.1|229.7|342
1758015380000|2025-09-16 09:36:20|230.1|229.3|230|229.4|230.1|229.4|230|229.3|181
1758015390000|2025-09-16 09:36:30|230.2|229.8|230.6|230.3|230.6|230.3|230.2|229.8|3172
1758015400000|2025-09-16 09:36:40|230.8|230.2|230.8|230.3|230.8|230.4|230.8|230.2|2237
1758015410000|2025-09-16 09:36:50|||||||||4500
1758015420000|2025-09-16 09:37:00|||||||||5
1758015430000|2025-09-16 09:37:10|||||||||4899
1758015450000|2025-09-16 09:37:30|||||||||890
1758015490000|2025-09-16 09:38:10|||||||||107
1758015500000|2025-09-16 09:38:20|230.5|230|230.5|230|230.5|230|230.5|230|468
1758015530000|2025-09-16 09:38:50|||||||||642
1758015550000|2025-09-16 09:39:10|||||||||1000
1758015560000|2025-09-16 09:39:20|230.8|230.3|230.8|230.3|230.8|230.3|230.8|230.3|1241
1758015570000|2025-09-16 09:39:30|||||||||19960
1758015580000|2025-09-16 09:39:40|||||||||7
1758015590000|2025-09-16 09:39:50|||||||||23643
1758015640000|2025-09-16 09:40:40|||||||||2892
1758015650000|2025-09-16 09:40:50|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|399
1758015690000|2025-09-16 09:41:30|||||||||634
1758015700000|2025-09-16 09:41:40|231.8|231|231.8|231.2|231.8|231.2|231.8|231|410
1758015730000|2025-09-16 09:42:10||231.1||231.1||231.1||231.1|3002
1758015750000|2025-09-16 09:42:30|232|231.2|232|231.5|232|231.5|232|231.2|0
1758015760000|2025-09-16 09:42:40||231.7||231.7||231.7||231.7|0
1758015770000|2025-09-16 09:42:50||231.8||231.8||231.8||231.8|0
1758015840000|2025-09-16 09:44:00|231.9|231.7|232|231.8|232|231.9|231.9|231.7|2464
1758015860000|2025-09-16 09:44:20|232.1|231.9|232.1|231.8|232.1|231.9|232.1|231.8|1630
1758015870000|2025-09-16 09:44:30||232||232||232||231.8|2291
1758015880000|2025-09-16 09:44:40||231.9||231.9||231.9||231.9|305
1758015890000|2025-09-16 09:44:50|||||||||10
1758015900000|2025-09-16 09:45:00|232.3|231.5|232.3|231.6|232.3|231.8|232.3|231.5|3647
1758015970000|2025-09-16 09:46:10|232.5|231.7|232.5|231.6|232.5|231.7|232.5|231.6|0
1758015980000|2025-09-16 09:46:20|232.4||232.4||232.4||232.4||0
1758016020000|2025-09-16 09:47:00|||||||||400
1758016040000|2025-09-16 09:47:20|||||||||400
1758016060000|2025-09-16 09:47:40|232.3||232.3||232.3||232.3||57
1758016110000|2025-09-16 09:48:30|||||||||430
1758016130000|2025-09-16 09:48:50|232.2||232.2||232.2||232.2||0
1758016140000|2025-09-16 09:49:00|232||232||232||232||0
1758016210000|2025-09-16 09:50:10|||||||||71
1758016250000|2025-09-16 09:50:50|||||||||158
1758016270000|2025-09-16 09:51:10|||||||||2223
1758016290000|2025-09-16 09:51:30|||||||||2375
1758016310000|2025-09-16 09:51:50|232.1|231.8|232.1|231.7|232.1|231.8|232.1|231.7|29
1758016430000|2025-09-16 09:53:50|||||||||400
1758016450000|2025-09-16 09:54:10|||||||||593
1758016460000|2025-09-16 09:54:20|232||232||232||232||0
1758016500000|2025-09-16 09:55:00|231.9|231.6|232.2|231.9|232.2|231.9|231.9|231.6|955
1758016610000|2025-09-16 09:56:50||232||232||232||232|67042
1758016620000|2025-09-16 09:57:00|232.1|231.5|232|231.5|232.1|231.5|232|231.5|2082
1758016640000|2025-09-16 09:57:20|231.9||231.9||231.9||231.9||0
1758016650000|2025-09-16 09:57:30|231.7|230.9|231.6|230.9|231.7|230.9|231.6|230.9|427
1758016670000|2025-09-16 09:57:50|231.5|231|231.7|231.3|231.7|231.3|231.5|231|741
1758016680000|2025-09-16 09:58:00|||||||||1
1758016690000|2025-09-16 09:58:10||231||231.1||231.1||231|0
1758016700000|2025-09-16 09:58:20|||||||||1
1758016710000|2025-09-16 09:58:30|||||||||1726
1758016730000|2025-09-16 09:58:50|||||||||1048
1758016760000|2025-09-16 09:59:20|||||||||316
1758016780000|2025-09-16 09:59:40|231.6|231|231.6|231|231.6|231|231.6|231|0
1758016800000|2025-09-16 10:00:00|||||||||898
1758016810000|2025-09-16 10:00:10||230.9||230.9||230.9||230.9|0
1758016860000|2025-09-16 10:01:00|231.5|230.8|231.5|230.9|231.5|230.9|231.5|230.8|0
1758016870000|2025-09-16 10:01:10||230.8||230.9||230.9||230.8|0
1758016880000|2025-09-16 10:01:20|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.8|1742
1758016960000|2025-09-16 10:02:40|231.2||231.2||231.2||231.2||0
1758016970000|2025-09-16 10:02:50|231.5|231.1|231.5|230.8|231.5|231.1|231.5|230.8|1249
1758016980000|2025-09-16 10:03:00||230.9||230.8||230.9||230.8|0
1758017070000|2025-09-16 10:04:30|||||||||2101
1758017080000|2025-09-16 10:04:40|231.4||231.4||231.4||231.4||0
1758017100000|2025-09-16 10:05:00|||||||||46
1758017150000|2025-09-16 10:05:50|||||||||568
1758017180000|2025-09-16 10:06:20|||||||||200
1758017270000|2025-09-16 10:07:50|||||||||2149
1758017300000|2025-09-16 10:08:20|231.3||231.3||231.3||231.3||154
1758017320000|2025-09-16 10:08:40|231.2||231.2||231.2||231.2||0
1758017330000|2025-09-16 10:08:50|231.1||231.1||231.1||231.1||0
1758017340000|2025-09-16 10:09:00|231||231||231||231||1127
1758017360000|2025-09-16 10:09:20|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|1680
1758017370000|2025-09-16 10:09:30|231|230.8|230.9|230.8|231.1|230.9|230.9|230.8|851
1758017380000|2025-09-16 10:09:40|230.8|230.7|230.7|230.5|230.8|230.7|230.7|230.5|1168
1758017390000|2025-09-16 10:09:50|||||||||5262
1758017400000|2025-09-16 10:10:00|230.5|230.1|230.7|230.1|230.7|230.3|230.5|230.1|1407
1758017420000|2025-09-16 10:10:20|230.6||230.5||230.6||230.5||230
1758017490000|2025-09-16 10:11:30|230.6||230.6||230.6||230.6||3017
1758017500000|2025-09-16 10:11:40|||||||||483
1758017510000|2025-09-16 10:11:50|230.3|230|230.3|230|230.3|230|230.3|230|401
1758017520000|2025-09-16 10:12:00|230.2||230.2||230.2||230.2||550
1758017550000|2025-09-16 10:12:30|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|349
1758017580000|2025-09-16 10:13:00|||||||||646
1758017680000|2025-09-16 10:14:40|||||||||1
1758017700000|2025-09-16 10:15:00|||||||||1888
1758017730000|2025-09-16 10:15:30|230.7|230.4|230.8|230.5|230.8|230.5|230.7|230.4|1011
1758017750000|2025-09-16 10:15:50|||||||||1055
1758017780000|2025-09-16 10:16:20|||||||||3562
1758017790000|2025-09-16 10:16:30|231|230.6|231|230.6|231|230.6|231|230.6|1239
1758017820000|2025-09-16 10:17:00|230.9||230.9||230.9||230.9||0
1758017850000|2025-09-16 10:17:30|231||230.9||231||230.9||10047
1758017870000|2025-09-16 10:17:50|||||||||79
1758017880000|2025-09-16 10:18:00|||||||||749
1758017890000|2025-09-16 10:18:10|230.7|230.5|230.9|230.5|230.9|230.5|230.7|230.5|724
1758017900000|2025-09-16 10:18:20|||||||||1288
1758017910000|2025-09-16 10:18:30|230.8||230.8||230.8||230.8||573
1758017920000|2025-09-16 10:18:40|||||||||4964
1758017930000|2025-09-16 10:18:50|230.7||230.6||230.7||230.6||105
1758017940000|2025-09-16 10:19:00|230.8|230.6|230.7|230.6|230.8|230.6|230.7|230.6|329
1758017950000|2025-09-16 10:19:10|230.8||230.7||230.8||230.7||1009
1758017980000|2025-09-16 10:19:40|230.9|230.5|231.1|230.7|231.1|230.7|230.8|230.5|1822
1758018040000|2025-09-16 10:20:40|||||||||351
1758018050000|2025-09-16 10:20:50|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|1599
1758018060000|2025-09-16 10:21:00|231.1||231.1||231.1||231.1||0
1758018080000|2025-09-16 10:21:20|231.2|231|231.2|230.9|231.2|231|231.2|230.9|650
1758018090000|2025-09-16 10:21:30|231.1|230.8|230.9|230.5|231.1|230.8|230.7|230.5|1402
1758018100000|2025-09-16 10:21:40|230.8|230.6|230.8|230.6|230.8|230.6|230.7|230.6|1000
1758018110000|2025-09-16 10:21:50|230.7|230.5|230.8|230.5|230.9|230.6|230.7|230.5|424
1758018120000|2025-09-16 10:22:00|230.9|230.6|231.1|230.6|231.1|230.7|230.9|230.6|2574
1758018140000|2025-09-16 10:22:20||230.7||230.7||230.7||230.7|581
1758018170000|2025-09-16 10:22:50||230.6||230.6||230.6||230.6|1296
1758018180000|2025-09-16 10:23:00|||||||||1032
1758018190000|2025-09-16 10:23:10|230.9|230.5|230.8|230.5|230.9|230.5|230.8|230.5|433
1758018200000|2025-09-16 10:23:20|||||||||87
1758018220000|2025-09-16 10:23:40|230.6|230.3|230.8|230.3|230.8|230.3|230.6|230.3|385
1758018230000|2025-09-16 10:23:50|230.7|230.1|230.1|229.7|230.7|230.1|229.9|229.3|5036
1758018240000|2025-09-16 10:24:00|230|229.8|230.3|229.9|230.3|229.9|230|229.8|1797
1758018250000|2025-09-16 10:24:10|230.2|229.8|230|229.6|230.2|229.8|229.8|229.6|3835
1758018260000|2025-09-16 10:24:20|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|0
1758018270000|2025-09-16 10:24:30|230.2|229.9|230.2|229.8|230.2|229.9|230.2|229.8|610
1758018290000|2025-09-16 10:24:50|230.1||230.1||230.1||230.1||610
1758018310000|2025-09-16 10:25:10|||||||||610
1758018320000|2025-09-16 10:25:20|230.6|229.9|230.4|229.9|230.6|230|230.4|229.9|2224
1758018330000|2025-09-16 10:25:30|230.3||230.2||230.6||230.2||634
1758018340000|2025-09-16 10:25:40|230||230.2||230.2||230||492
1758018370000|2025-09-16 10:26:10|230.3|230|230.4|229.9|230.4|230|230.1|229.9|2100
1758018380000|2025-09-16 10:26:20|230.3||230.3||230.3||230.3||0
1758018440000|2025-09-16 10:27:20|230.7|230.1|230.7|230.1|230.7|230.1|230.7|230.1|43
1758018450000|2025-09-16 10:27:30|230.5||230.5||230.5||230.5||1243
1758018540000|2025-09-16 10:29:00|||||||||3000
1758018550000|2025-09-16 10:29:10|230.2||230.4||230.4||230.2||3547
1758018570000|2025-09-16 10:29:30|||||||||6500
1758018580000|2025-09-16 10:29:40|230.5|230.2|230.5|230.1|230.5|230.2|230.5|230.1|353
1758018620000|2025-09-16 10:30:20|230.3|230|229.8|229.5|230.3|230|229.6|229.5|5050
1758018630000|2025-09-16 10:30:30|229.7||229.8||229.8||229.7||100
1758018650000|2025-09-16 10:30:50|||||||||46
1758018710000|2025-09-16 10:31:50|||||||||861
1758018760000|2025-09-16 10:32:40|||||||||140
1758018770000|2025-09-16 10:32:50|||||||||5000
1758018800000|2025-09-16 10:33:20|230|229.7|230.2|229.7|230.2|229.7|230|229.7|674
1758018810000|2025-09-16 10:33:30||229.8||229.8||229.8||229.8|0
1758018830000|2025-09-16 10:33:50|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|1103
1758018910000|2025-09-16 10:35:10|230.5|230.1|230.6|230.1|230.6|230.1|230.5|230.1|227
1758018920000|2025-09-16 10:35:20|||||||||17000
1758018950000|2025-09-16 10:35:50|||||||||61
1758019020000|2025-09-16 10:37:00|||||||||400
1758019080000|2025-09-16 10:38:00|230.5||230.5||230.5||230.5||0
1758019150000|2025-09-16 10:39:10|||||||||5216
1758019240000|2025-09-16 10:40:40|||||||||2
1758019260000|2025-09-16 10:41:00|||||||||2
1758019280000|2025-09-16 10:41:20|||||||||500
1758019330000|2025-09-16 10:42:10|||||||||10868
1758019440000|2025-09-16 10:44:00|||||||||631
1758019530000|2025-09-16 10:45:30|||||||||2500
1758019610000|2025-09-16 10:46:50|||||||||5
1758019620000|2025-09-16 10:47:00|230.1|229.8|229.6|229|230.1|229.8|229.6|229|3601
1758019630000|2025-09-16 10:47:10|||||||||48
1758019640000|2025-09-16 10:47:20|229.5|228.9|229.4|228.9|229.5|228.9|229.4|228.9|1
1758019650000|2025-09-16 10:47:30|229.3|228.6|229|228.6|229.3|228.6|229|228.6|26
1758019660000|2025-09-16 10:47:40|||||||||307
1758019670000|2025-09-16 10:47:50|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|1
1758019680000|2025-09-16 10:48:00|228.8|228.5|228.8|228.5|228.8|228.5|228.8|228.5|241
1758019700000|2025-09-16 10:48:20|229|228.7|229|228.7|229|228.7|229|228.7|1990
1758019710000|2025-09-16 10:48:30|228.8|228.6|229|228.6|229|228.7|228.8|228.6|89
1758019720000|2025-09-16 10:48:40|228.9||228.9||228.9||228.9||0
1758019770000|2025-09-16 10:49:30||228.5||228.5||228.5||228.5|1540
1758019780000|2025-09-16 10:49:40|228.8||228.8||228.8||228.8||0
1758019790000|2025-09-16 10:49:50|||||||||303
1758019810000|2025-09-16 10:50:10|||||||||996
1758019820000|2025-09-16 10:50:20|229|228.6|229|228.6|229|228.7|229|228.6|160
1758019830000|2025-09-16 10:50:30|||||||||869
1758019920000|2025-09-16 10:52:00|||||||||3000
1758019970000|2025-09-16 10:52:50|||||||||4000
1758019980000|2025-09-16 10:53:00|228.7|228.4|228.4|228.1|228.7|228.4|228.4|228.1|139
1758019990000|2025-09-16 10:53:10|||||||||619
1758020020000|2025-09-16 10:53:40|||||||||44
1758020030000|2025-09-16 10:53:50|||||||||120
1758020050000|2025-09-16 10:54:10|||||||||329
1758020060000|2025-09-16 10:54:20|||||||||2
1758020070000|2025-09-16 10:54:30|228.3|228|228.2|228|228.3|228|228.2|228|509
1758020080000|2025-09-16 10:54:40|228.1|227.6|228.2|227.7|228.2|227.7|228.1|227.6|483
1758020120000|2025-09-16 10:55:20|||||||||1000
1758020160000|2025-09-16 10:56:00|||||||||6
1758020170000|2025-09-16 10:56:10|||||||||1478
1758020220000|2025-09-16 10:57:00|228.1||228.1||228.1||228.1||0
1758020230000|2025-09-16 10:57:10|||||||||750
1758020240000|2025-09-16 10:57:20|||||||||1
1758020260000|2025-09-16 10:57:40|||||||||2000
1758020270000|2025-09-16 10:57:50|||||||||4
1758020290000|2025-09-16 10:58:10|228|227.6|227.7|227|228|227.6|227.7|227|470
1758020310000|2025-09-16 10:58:30|||||||||1
1758020320000|2025-09-16 10:58:40|227.6||227.4||227.6||227.4||1109
1758020330000|2025-09-16 10:58:50|227.7|227.4|227.6|227.2|227.7|227.4|227.6|227.2|34
1758020340000|2025-09-16 10:59:00|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|2352
1758020350000|2025-09-16 10:59:10||227||227||227||227|814
1758020370000|2025-09-16 10:59:30|227.6|227.5|227.7|227.5|227.7|227.5|227.6|227.1|402
1758020380000|2025-09-16 10:59:40|227.6|227.6|227.9|227.6|227.9|227.6|227.6|227.6|2524
1758020390000|2025-09-16 10:59:50|227.8|227.7|227.9|227.7|227.9|227.7|227.8|227.7|526
1758020400000|2025-09-16 11:00:00||227.6||227.6||227.6||227.6|1119
1758020420000|2025-09-16 11:00:20|||||||||3
1758020430000|2025-09-16 11:00:30|227.8||227.8||227.8||227.8||220
1758020440000|2025-09-16 11:00:40|||||||||2140
1758020450000|2025-09-16 11:00:50|227.7||227.8||227.8||227.7||315
1758020460000|2025-09-16 11:01:00|227.9|227.7|227.9|227.7|227.9|227.7|227.9|227.7|35
1758020470000|2025-09-16 11:01:10|227.8||227.8||227.9||227.8||2000
1758020480000|2025-09-16 11:01:20|227.9||227.9||227.9||227.8||2229
1758020490000|2025-09-16 11:01:30|227.8|227.6|227.9|227.6|227.9|227.6|227.8|227.6|2224
1758020500000|2025-09-16 11:01:40|227.8||227.8||227.8||227.8||0
1758020510000|2025-09-16 11:01:50|||||||||331
1758020520000|2025-09-16 11:02:00|227.6|227.4|227.7|227.5|227.7|227.5|227.5|227.4|2973
1758020530000|2025-09-16 11:02:10|227.6|227.4|227.6|227.5|227.6|227.5|227.5|227.4|521
1758020560000|2025-09-16 11:02:40|227.9|227.6|227.8|227.6|227.9|227.6|227.8|227.6|329
1758020570000|2025-09-16 11:02:50|||||||||4
1758020600000|2025-09-16 11:03:20|||||||||435
1758020610000|2025-09-16 11:03:30|||||||||6000
1758020640000|2025-09-16 11:04:00|227.7||227.7||227.7||227.7||0
1758020650000|2025-09-16 11:04:10|227.8||227.8||227.8||227.8||1877
1758020660000|2025-09-16 11:04:20|227.7|227.5|227.7|227.5|227.8|227.5|227.7|227.5|5900
1758020670000|2025-09-16 11:04:30|227.8|227.6|227.7|227.4|227.8|227.6|227.6|227.4|2282
1758020680000|2025-09-16 11:04:40|227.8|227.5|227.8|227.6|227.8|227.6|227.8|227.5|223
1758020690000|2025-09-16 11:04:50|227.7|227.5|227.8|227.5|227.8|227.5|227.7|227.5|1089
1758020700000|2025-09-16 11:05:00|227.6||227.8||227.8||227.6||532
1758020720000|2025-09-16 11:05:20|228|227.6|228.1|227.6|228.1|227.6|228|227.6|1539
1758020730000|2025-09-16 11:05:30||227.7||227.7||227.7||227.7|76
1758020740000|2025-09-16 11:05:40|||||||||10000
1758020750000|2025-09-16 11:05:50|228.8|228.3|228.8|228.4|228.8|228.4|228.8|228.3|1527
1758020880000|2025-09-16 11:08:00|||||||||1223
1758020890000|2025-09-16 11:08:10|229|228.6|229|228.6|229|228.6|229|228.6|1935
1758020900000|2025-09-16 11:08:20||228.5||228.5||228.5||228.5|446
1758020960000|2025-09-16 11:09:20|228.9||228.9||228.9||228.9||0
1758021000000|2025-09-16 11:10:00|228.6|228.2|228.4|228.2|228.6|228.2|228.4|228.2|1436
1758021020000|2025-09-16 11:10:20|228.6||228.6||228.6||228.6||403
1758021050000|2025-09-16 11:10:50||228.3||228.3||228.3||228.3|0
1758021070000|2025-09-16 11:11:10|||||||||200
1758021150000|2025-09-16 11:12:30|||||||||5310
1758021160000|2025-09-16 11:12:40|228.5||228.6||228.6||228.4||16
1758021270000|2025-09-16 11:14:30|||||||||335
1758021280000|2025-09-16 11:14:40||228.5||228.5||228.5||228.5|0
1758021290000|2025-09-16 11:14:50|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|361
1758021340000|2025-09-16 11:15:40|228.7|228.3|228.6|228.3|228.7|228.3|228.6|228.3|327
1758021350000|2025-09-16 11:15:50|||||||||450
1758021360000|2025-09-16 11:16:00|||||||||1743
1758021380000|2025-09-16 11:16:20||228.4||228.3||228.4||228.3|660
1758021430000|2025-09-16 11:17:10|||||||||1304
1758021500000|2025-09-16 11:18:20|||||||||103
1758021540000|2025-09-16 11:19:00|||||||||122
1758021570000|2025-09-16 11:19:30|228.4|228.2|228.3|228|228.4|228.2|228.3|228|2621
1758021640000|2025-09-16 11:20:40|||||||||678
1758021670000|2025-09-16 11:21:10|228.2|227.9|228.3|227.9|228.3|227.9|228.2|227.9|734
1758021680000|2025-09-16 11:21:20|228.2||228.2||228.2||228.2||599
1758021690000|2025-09-16 11:21:30|228.3|228.1|228.4|228|228.4|228.1|228.3|228|3532
1758021720000|2025-09-16 11:22:00|||||||||71
1758021820000|2025-09-16 11:23:40|228.2|227.8|228.2|227.8|228.2|227.8|228.2|227.8|464
1758021860000|2025-09-16 11:24:20||227.9||227.9||227.9||227.9|452
1758021890000|2025-09-16 11:24:50|227.9|227.8|227.9|227.8|227.9|227.8|227.9|227.8|285
1758021910000|2025-09-16 11:25:10|227.8|227.1|227.8|227.2|227.8|227.2|227.8|227.1|389
1758021930000|2025-09-16 11:25:30|||||||||8
1758021960000|2025-09-16 11:26:00|227.7||227.7||227.7||227.7||40
1758021980000|2025-09-16 11:26:20|227.6||227.6||227.6||227.6||0
1758022000000|2025-09-16 11:26:40|227.5||227.5||227.5||227.5||0
1758022020000|2025-09-16 11:27:00|227.4|226.9|227.4|227|227.4|227|227.4|226.9|3
1758022030000|2025-09-16 11:27:10|227.3|226.9|227.3|226.9|227.3|226.9|227.3|226.9|0
1758022070000|2025-09-16 11:27:50|227.2|227|227.2|227|227.2|227|227.2|227|1000
1758022080000|2025-09-16 11:28:00|||||||||389
1758022090000|2025-09-16 11:28:10|227.4|227.2|227.7|227.3|227.7|227.3|227.4|227.2|2090
1758022100000|2025-09-16 11:28:20||227.5||227.3||227.5||227.3|231
1758022110000|2025-09-16 11:28:30||227.5||227.3||227.5||227.3|95
1758022120000|2025-09-16 11:28:40||227.5||227.5||227.5||227.5|705
1758022130000|2025-09-16 11:28:50|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|4431
1758022150000|2025-09-16 11:29:10|||||||||2403
1758022210000|2025-09-16 11:30:10|||||||||10
1758022250000|2025-09-16 11:30:50|||||||||22
1758022290000|2025-09-16 11:31:30|||||||||3000
1758022340000|2025-09-16 11:32:20|||||||||1300
1758022380000|2025-09-16 11:33:00|227.5||227.5||227.5||227.5||0
1758022400000|2025-09-16 11:33:20|227.6|227.4|227.6|227.4|227.6|227.4|227.5|227.4|1047
1758022460000|2025-09-16 11:34:20|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|1459
1758022470000|2025-09-16 11:34:30|||||||||35
1758022520000|2025-09-16 11:35:20|||||||||250
1758022570000|2025-09-16 11:36:10|||||||||1847
1758022590000|2025-09-16 11:36:30|||||||||103
1758022600000|2025-09-16 11:36:40|||||||||135
1758022620000|2025-09-16 11:37:00|||||||||44
1758022640000|2025-09-16 11:37:20|||||||||252
1758022710000|2025-09-16 11:38:30|||||||||33
1758022730000|2025-09-16 11:38:50|||||||||17
1758022760000|2025-09-16 11:39:20|227.6|227.4|227.6|227.4|227.6|227.4|227.6|227.4|474
1758022810000|2025-09-16 11:40:10|227.7||227.7||227.7||227.7||330
1758022830000|2025-09-16 11:40:30|||||||||399
1758022850000|2025-09-16 11:40:50|227.8|227.6|227.8|227.5|227.8|227.6|227.8|227.5|1123
1758022880000|2025-09-16 11:41:20|||||||||1743
1758022900000|2025-09-16 11:41:40|||||||||7797
1758022910000|2025-09-16 11:41:50|||||||||352
1758022940000|2025-09-16 11:42:20|||||||||302
1758022970000|2025-09-16 11:42:50|||||||||500
1758023000000|2025-09-16 11:43:20|||||||||43
1758023100000|2025-09-16 11:45:00|227.7||227.7||227.7||227.7||0
1758023110000|2025-09-16 11:45:10|227.6|227.4|227.5|227|227.6|227.4|227.5|227|3846
1758023120000|2025-09-16 11:45:20||227.1||227.1||227.1||227.1|4
1758023140000|2025-09-16 11:45:40|227.4|227|227.4|227|227.4|227|227.4|227|2184
1758023170000|2025-09-16 11:46:10|||||||||131
1758023230000|2025-09-16 11:47:10|||||||||2196
1758023270000|2025-09-16 11:47:50|227.3||227.3||227.3||227.3||75
1758023280000|2025-09-16 11:48:00|||||||||411
1758023300000|2025-09-16 11:48:20|227.4|227.2|227.5|227.1|227.5|227.2|227.4|227.1|1218
1758023330000|2025-09-16 11:48:50|227.3|227|227.3|227|227.3|227|227.3|227|545
1758023390000|2025-09-16 11:49:50|||||||||1
1758023420000|2025-09-16 11:50:20|227.2||227.2||227.2||227.2||0
1758023440000|2025-09-16 11:50:40|||||||||140
1758023490000|2025-09-16 11:51:30|227.1||227.2||227.2||227.1||19
1758023500000|2025-09-16 11:51:40|227.1|226.9|227.1|226.9|227.1|226.9|227.1|226.9|260
1758023510000|2025-09-16 11:51:50|227.2||227.2||227.2||227.2||624
1758023520000|2025-09-16 11:52:00|227.1|226.1|226.8|226.5|227.1|226.5|226.8|226.1|430
1758023540000|2025-09-16 11:52:20|226.7||226.7||226.7||226.7||663
1758023550000|2025-09-16 11:52:30|226.6|226.2|226.6|226|226.6|226.2|226.6|226|109
1758023560000|2025-09-16 11:52:40|226.7|226.1|226.7|226.5|226.8|226.6|226.7|226.1|2076
1758023570000|2025-09-16 11:52:50||226.4||226.4||226.4||226.4|0
1758023650000|2025-09-16 11:54:10||226.3||226.5||226.5||226.3|1
1758023700000|2025-09-16 11:55:00|||||||||736
1758023740000|2025-09-16 11:55:40|||||||||10
1758023750000|2025-09-16 11:55:50|||||||||433
1758023810000|2025-09-16 11:56:50||226.6||226.5||226.6||226.5|43
1758023820000|2025-09-16 11:57:00|||||||||377
1758023830000|2025-09-16 11:57:10|||||||||521
1758023960000|2025-09-16 11:59:20|226.6|226.4|226.7|226.4|226.7|226.4|226.6|226.4|597
1758023990000|2025-09-16 11:59:50|226.6||226.6||226.6||226.6||2
1758024060000|2025-09-16 12:01:00|226.5|225.9|226.5|226|226.5|226|226.5|225.9|1384
1758024070000|2025-09-16 12:01:10|226.4|225.9|226.4|225.9|226.4|225.9|226.4|225.9|0
1758024090000|2025-09-16 12:01:30|226.3||226.3||226.3||226.3||0
1758024100000|2025-09-16 12:01:40|||||||||11
1758024110000|2025-09-16 12:01:50|226.2||226.2||226.2||226.2||0
1758024160000|2025-09-16 12:02:40|||||||||44
1758024210000|2025-09-16 12:03:30|226.4|226|226.4|226|226.4|226|226.4|226|340
1758024230000|2025-09-16 12:03:50|||||||||1756
1758024270000|2025-09-16 12:04:30|||||||||1313
1758024350000|2025-09-16 12:05:50|||||||||4
1758024370000|2025-09-16 12:06:10||226.1||226.1||226.1||226.1|0
1758024410000|2025-09-16 12:06:50|||||||||75
1758024460000|2025-09-16 12:07:40|226.5|226.2|226.6|226.1|226.6|226.2|226.5|226.1|56
1758024470000|2025-09-16 12:07:50|226.5|226.2|226.5|226.3|226.5|226.3|226.5|226.1|1970
1758024500000|2025-09-16 12:08:20|||||||||2100
1758024510000|2025-09-16 12:08:30|226.6||226.5||226.6||226.5||747
1758024530000|2025-09-16 12:08:50|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|330
1758024560000|2025-09-16 12:09:20||226.5||226.5||226.5||226.5|0
1758024580000|2025-09-16 12:09:40|227||227||227||227||1512
1758024590000|2025-09-16 12:09:50|227.1|226.6|227.1|226.7|227.1|226.7|227.1|226.6|725
1758024610000|2025-09-16 12:10:10||227||227||227||227|111
1758024620000|2025-09-16 12:10:20|227.3|227.1|227.3|227|227.3|227.1|227.2|226.9|742
1758024640000|2025-09-16 12:10:40|||||||||500
1758024690000|2025-09-16 12:11:30|||||||||1542
1758024710000|2025-09-16 12:11:50|||||||||1097
1758024720000|2025-09-16 12:12:00|||||||||4266
1758024730000|2025-09-16 12:12:10|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|1303
1758024740000|2025-09-16 12:12:20|||||||||5379
1758024750000|2025-09-16 12:12:30|||||||||226
1758024770000|2025-09-16 12:12:50|||||||||4358
1758024780000|2025-09-16 12:13:00|||||||||547
1758024820000|2025-09-16 12:13:40|||||||||400
1758024840000|2025-09-16 12:14:00|227.3|226.5|227.1|226.5|227.3|226.5|227.1|226.5|662
1758024900000|2025-09-16 12:15:00|||||||||5692
1758024920000|2025-09-16 12:15:20|227||227||227||227||3
1758024940000|2025-09-16 12:15:40|226.9||226.9||226.9||226.9||0
1758024980000|2025-09-16 12:16:20|||||||||6000
1758025070000|2025-09-16 12:17:50|||||||||90
1758025090000|2025-09-16 12:18:10|226.8||226.8||226.8||226.8||0
1758025120000|2025-09-16 12:18:40|226.7|226.4|226.7|226.4|226.8|226.4|226.7|226.4|45
1758025130000|2025-09-16 12:18:50||225.9||225.9||225.9||225.9|52
1758025140000|2025-09-16 12:19:00|226.6|226|226.5|226|226.6|226|226.5|226|0
1758025150000|2025-09-16 12:19:10||226.2||226.2||226.2||226.2|0
1758025160000|2025-09-16 12:19:20|226.4||226.4||226.4||226.4||452
1758025170000|2025-09-16 12:19:30|226.6|225.7|226.7|226.4|226.7|226.5|226.6|225.7|1890
1758025230000|2025-09-16 12:20:30|||||||||2
1758025280000|2025-09-16 12:21:20|227.1|226.5|227.1|226.6|227.1|226.7|227.1|226.4|2040
1758025290000|2025-09-16 12:21:30|227||227||227||227||0
1758025320000|2025-09-16 12:22:00|||||||||430
1758025340000|2025-09-16 12:22:20|||||||||20
1758025360000|2025-09-16 12:22:40||226.7||226.7||226.7||226.7|0
1758025500000|2025-09-16 12:25:00|||||||||8810
1758025510000|2025-09-16 12:25:10|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|399
1758025600000|2025-09-16 12:26:40|||||||||4
1758025610000|2025-09-16 12:26:50|227|226.7|227|226.7|227|226.7|227|226.7|407
1758025650000|2025-09-16 12:27:30|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|332
1758025670000|2025-09-16 12:27:50|||||||||3
1758025680000|2025-09-16 12:28:00|227.2|226.6|227.2|226.8|227.2|226.8|227.2|226.6|620
1758025720000|2025-09-16 12:28:40||226.9||226.9||226.9||226.9|0
1758025750000|2025-09-16 12:29:10|||||||||200
1758025780000|2025-09-16 12:29:40|||||||||5
1758025810000|2025-09-16 12:30:10|227|227|226.9|226.5|227.1|227|226.8|226.5|697
1758025840000|2025-09-16 12:30:40|||||||||1603
1758025850000|2025-09-16 12:30:50|||||||||239
1758025900000|2025-09-16 12:31:40|||||||||2087
1758025920000|2025-09-16 12:32:00|226.5|225.8|226.5|226.2|226.7|226.3|226.5|225.8|1541
1758025930000|2025-09-16 12:32:10|226.6||226.4||226.6||226.4||224
1758025950000|2025-09-16 12:32:30|||||||||378
1758025980000|2025-09-16 12:33:00|||||||||1118
1758025990000|2025-09-16 12:33:10|||||||||4100
1758026000000|2025-09-16 12:33:20|||||||||1
1758026010000|2025-09-16 12:33:30|226.3||226.3||226.3||226.3||0
1758026020000|2025-09-16 12:33:40|226.4||226.4||226.4||226.4||124
1758026110000|2025-09-16 12:35:10|||||||||300
1758026130000|2025-09-16 12:35:30|226.3||226.4||226.4||226.3||471
1758026150000|2025-09-16 12:35:50|226.6|226.3|226.5|226.2|226.6|226.3|226.5|226.2|71
1758026160000|2025-09-16 12:36:00|||||||||371
1758026170000|2025-09-16 12:36:10|226.7|226.6|226.9|226.6|226.9|226.6|226.7|226.6|904
1758026220000|2025-09-16 12:37:00|||||||||1000
1758026260000|2025-09-16 12:37:40|||||||||29269
1758026270000|2025-09-16 12:37:50|226.8|226.7|227.1|226.9|227.1|226.9|226.8|226.7|600
1758026280000|2025-09-16 12:38:00|227||227||227.1||227||2114
1758026300000|2025-09-16 12:38:20|227.1|226.8|227|226.8|227.1|226.8|227|226.8|5207
1758026310000|2025-09-16 12:38:30|||||||||1767
1758026320000|2025-09-16 12:38:40|227.1|226.9|227.1|226.8|227.1|226.9|227.1|226.8|340
1758026380000|2025-09-16 12:39:40|227.2|226.9|227.4|227|227.4|227|227.2|226.9|1654
1758026420000|2025-09-16 12:40:20|||||||||369
1758026460000|2025-09-16 12:41:00|||||||||1726
1758026500000|2025-09-16 12:41:40|||||||||120
1758026520000|2025-09-16 12:42:00|227.6|227.2|227.5|227.2|227.6|227.2|227.5|227.2|538
1758026550000|2025-09-16 12:42:30|227.3|227.3|227.5|227.3|227.6|227.4|227.3|227.3|1669
1758026580000|2025-09-16 12:43:00|||||||||87
1758026590000|2025-09-16 12:43:10|227.4||227.4||227.4||227.4||914
1758026620000|2025-09-16 12:43:40||227.2||227.2||227.2||227.2|243
1758026640000|2025-09-16 12:44:00||227.1||227.1||227.1||227.1|2227
1758026650000|2025-09-16 12:44:10|227.3|226.9|227.3|226.9|227.3|226.9|227.3|226.9|498
1758026720000|2025-09-16 12:45:20|||||||||440
1758026740000|2025-09-16 12:45:40|||||||||6
1758026780000|2025-09-16 12:46:20|227.2||227.2||227.2||227.2||884
1758026790000|2025-09-16 12:46:30||226.8||226.8||226.8||226.8|0
1758026820000|2025-09-16 12:47:00|||||||||1
1758026860000|2025-09-16 12:47:40|||||||||916
1758026920000|2025-09-16 12:48:40|227.1||227.1||227.1||227.1||0
1758026960000|2025-09-16 12:49:20|||||||||262
1758026980000|2025-09-16 12:49:40|||||||||227
1758027080000|2025-09-16 12:51:20|226.9|226.7|226.8|226.5|226.9|226.7|226.8|226.5|1614
1758027090000|2025-09-16 12:51:30|226.9|226.7|226.9|226.6|226.9|226.7|226.9|226.6|1834
1758027100000|2025-09-16 12:51:40|||||||||10
1758027240000|2025-09-16 12:54:00|||||||||370
1758027250000|2025-09-16 12:54:10|||||||||1000
1758027390000|2025-09-16 12:56:30|226.8||226.8||226.8||226.8||276
1758027400000|2025-09-16 12:56:40|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|481
1758027410000|2025-09-16 12:56:50|||||||||314
1758027430000|2025-09-16 12:57:10|||||||||535
1758027440000|2025-09-16 12:57:20|||||||||110
1758027460000|2025-09-16 12:57:40|||||||||163
1758027480000|2025-09-16 12:58:00|||||||||1273
1758027580000|2025-09-16 12:59:40|226.8|226.7|227|226.7|227|226.7|226.8|226.7|4725
1758027600000|2025-09-16 13:00:00|227.1|227|227.3|227.1|227.3|227.1|227.1|227|512
1758027660000|2025-09-16 13:01:00|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|351
1758027670000|2025-09-16 13:01:10|||||||||100
1758027680000|2025-09-16 13:01:20|||||||||3099
1758027740000|2025-09-16 13:02:20|227.4||227.4||227.4||227.4||3
1758027770000|2025-09-16 13:02:50|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|1440
1758027810000|2025-09-16 13:03:30|227.4|227.2|227.5|227.2|227.5|227.2|227.4|227.2|238
1758027820000|2025-09-16 13:03:40|227.4|227|227.4|227|227.4|227|227.4|227|1540
1758027850000|2025-09-16 13:04:10|227.1|226.7|227.1|226.5|227.1|226.7|227.1|226.5|962
1758027870000|2025-09-16 13:04:30|227||227||227||227||0
1758027880000|2025-09-16 13:04:40|226.9||226.9||226.9||226.9||0
1758027890000|2025-09-16 13:04:50|||||||||100
1758027900000|2025-09-16 13:05:00|226.8||226.8||226.8||226.8||0
1758027940000|2025-09-16 13:05:40|226.4|226.2|226.3|226|226.4|226.2|226.3|226|1012
1758027970000|2025-09-16 13:06:10|226.2||226.3||226.3||226.2||655
1758028020000|2025-09-16 13:07:00|226.2|226.1|226.3|226|226.3|226.1|226.2|226|44
1758028040000|2025-09-16 13:07:20|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|1197
1758028050000|2025-09-16 13:07:30|226.3||226.3||226.3||226.3||718
1758028060000|2025-09-16 13:07:40|226.4|226.1|226.4|226.1|226.4|226.2|226.4|226.1|478
1758028090000|2025-09-16 13:08:10|||||||||800
1758028100000|2025-09-16 13:08:20|226.3||226.3||226.3||226.3||1953
1758028120000|2025-09-16 13:08:40|226.4|226.2|226.4|226.1|226.4|226.2|226.4|226.1|526
1758028260000|2025-09-16 13:11:00|226.1|225.9|226|225.9|226.1|225.9|226|225.9|5521
1758028270000|2025-09-16 13:11:10||225.8||225.8||225.8||225.8|1409
1758028290000|2025-09-16 13:11:30|||||||||1000
1758028310000|2025-09-16 13:11:50|225.8|225.4|225.9|225.4|225.9|225.4|225.8|225.4|13
1758028320000|2025-09-16 13:12:00|||||||||791
1758028330000|2025-09-16 13:12:10||225.5||225.5||225.5||225.5|0
1758028350000|2025-09-16 13:12:30|225.8||225.8||225.8||225.8||235
1758028410000|2025-09-16 13:13:30|||||||||800
1758028490000|2025-09-16 13:14:50|||||||||1
1758028500000|2025-09-16 13:15:00|225.7||225.7||225.7||225.7||404
1758028520000|2025-09-16 13:15:20|||||||||1163
1758028530000|2025-09-16 13:15:30|225.6|225.4|225.7|225.5|225.7|225.5|225.6|225.4|352
1758028540000|2025-09-16 13:15:40||225.4||225.4||225.4||225.4|0
1758028550000|2025-09-16 13:15:50|||||||||500
1758028590000|2025-09-16 13:16:30|||||||||2203
1758028610000|2025-09-16 13:16:50|||||||||932
1758028650000|2025-09-16 13:17:30||225.5||225.5||225.5||225.5|439
1758028660000|2025-09-16 13:17:40|||||||||324
1758028700000|2025-09-16 13:18:20|||||||||902
1758028730000|2025-09-16 13:18:50|||||||||134
1758028740000|2025-09-16 13:19:00|226.9|226.3|226.8|226.3|226.9|226.3|226.8|226.2|838
1758028750000|2025-09-16 13:19:10||226.4||226.3||226.4||226.3|9
1758028770000|2025-09-16 13:19:30||226.4||226.4||226.4||226.4|0
1758028820000|2025-09-16 13:20:20|226.6|226|226.4|226|226.6|226|226.4|226|220
1758028830000|2025-09-16 13:20:30|||||||||395
1758028840000|2025-09-16 13:20:40|||||||||701
1758028850000|2025-09-16 13:20:50||225.9||225.9||225.9||225.9|0
1758028880000|2025-09-16 13:21:20|||||||||746
1758028890000|2025-09-16 13:21:30||226||226||226||226|0
1758028920000|2025-09-16 13:22:00|||||||||90
1758028950000|2025-09-16 13:22:30|226.3||226.3||226.3||226.3||5
1758028970000|2025-09-16 13:22:50|||||||||730
1758029020000|2025-09-16 13:23:40|||||||||772
1758029060000|2025-09-16 13:24:20|226.2|225.6|226.2|225.7|226.2|225.7|226.2|225.6|9
1758029080000|2025-09-16 13:24:40|226.1||225.8||226.1||225.8||490
1758029090000|2025-09-16 13:24:50|226|225.8|225.9|225.8|226|225.8|225.9|225.8|1039
1758029100000|2025-09-16 13:25:00|||||||||2198
1758029120000|2025-09-16 13:25:20||225.7||225.7||225.7||225.7|0
1758029150000|2025-09-16 13:25:50|||||||||4
1758029220000|2025-09-16 13:27:00|225.7|225.5|225.7|225.5|225.7|225.5|225.7|225.5|613
1758029260000|2025-09-16 13:27:40|||||||||483
1758029280000|2025-09-16 13:28:00|||||||||323
1758029330000|2025-09-16 13:28:50|||||||||620
1758029360000|2025-09-16 13:29:20|||||||||88
1758029400000|2025-09-16 13:30:00|225.9||225.9||225.9||225.9||4885
1758029410000|2025-09-16 13:30:10|||||||||25985
1758029420000|2025-09-16 13:30:20|225.8|225.6|225.8|225.6|225.8|225.6|225.8|225.6|450
1758029440000|2025-09-16 13:30:40|225.9|225.7|225.9|225.7|225.9|225.7|225.9|225.7|938
1758029460000|2025-09-16 13:31:00|||||||||8
1758029470000|2025-09-16 13:31:10|225.7|225.5|225.7|225.5|225.7|225.5|225.7|225.5|553
1758029490000|2025-09-16 13:31:30|225.8|225.6|225.8|225.6|225.8|225.6|225.8|225.6|900
1758029520000|2025-09-16 13:32:00|||||||||413
1758029570000|2025-09-16 13:32:50|225.7|225.4|225.5|225.3|225.7|225.4|225.5|225.3|3841
1758029580000|2025-09-16 13:33:00|225.6|225.4|225.8|225.5|225.8|225.5|225.6|225.3|5217
1758029590000|2025-09-16 13:33:10|226.1|225.6|226.1|225.5|226.1|225.6|226.1|225.5|1593
1758029600000|2025-09-16 13:33:20|225.9|225.6|225.9|225.5|225.9|225.6|225.9|225.5|1371
1758029610000|2025-09-16 13:33:30|||||||||9
1758029640000|2025-09-16 13:34:00|||||||||1108
1758029680000|2025-09-16 13:34:40|||||||||1167
1758029740000|2025-09-16 13:35:40|||||||||9
1758029760000|2025-09-16 13:36:00|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|331
1758029770000|2025-09-16 13:36:10|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|2494
1758029790000|2025-09-16 13:36:30|||||||||22
1758029800000|2025-09-16 13:36:40|225.5||225.5||225.5||225.5||747
1758029810000|2025-09-16 13:36:50|||||||||820
1758029820000|2025-09-16 13:37:00|||||||||41
1758029860000|2025-09-16 13:37:40|||||||||1044
1758029870000|2025-09-16 13:37:50|||||||||2000
1758029880000|2025-09-16 13:38:00|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|2255
1758029890000|2025-09-16 13:38:10||225.3||225.2||225.3||225.2|317
1758029900000|2025-09-16 13:38:20||225.3||225.3||225.3||225.3|0
1758029920000|2025-09-16 13:38:40|||||||||658
1758029930000|2025-09-16 13:38:50|||||||||795
1758029940000|2025-09-16 13:39:00|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|996
1758029960000|2025-09-16 13:39:20|||||||||2208
1758029980000|2025-09-16 13:39:40|||||||||524
1758030020000|2025-09-16 13:40:20|||||||||1085
1758030070000|2025-09-16 13:41:10|224.6|224.2|224.8|224.3|225|224.6|224.3|224.2|8331
1758030080000|2025-09-16 13:41:20|224.7|224.4|224.6|224.3|224.7|224.4|224.5|224.3|2368
1758030090000|2025-09-16 13:41:30|224.4|224.6|224.8|224.6|224.8|224.6|224.4|224.6|5381
1758030100000|2025-09-16 13:41:40|225|224.7|225|224.7|225|224.7|225|224.7|735
1758030110000|2025-09-16 13:41:50|224.8||224.8||224.8||224.8||932
1758030120000|2025-09-16 13:42:00|||||||||712
1758030130000|2025-09-16 13:42:10|224.9|224.8|224.9|224.8|224.9|224.8|224.9|224.8|98
1758030160000|2025-09-16 13:42:40|225||224.9||225||224.9||650
1758030190000|2025-09-16 13:43:10|224.8|224.7|224.9|224.7|224.9|224.7|224.8|224.7|231
1758030240000|2025-09-16 13:44:00|||||||||50
1758030260000|2025-09-16 13:44:20|||||||||6631
1758030290000|2025-09-16 13:44:50|||||||||250
1758030330000|2025-09-16 13:45:30||224.8||224.8||224.8||224.8|999
1758030360000|2025-09-16 13:46:00|||||||||1000
1758030380000|2025-09-16 13:46:20||224.7||224.7||224.7||224.7|78
1758030390000|2025-09-16 13:46:30|||||||||1457
1758030420000|2025-09-16 13:47:00|||||||||2000
1758030440000|2025-09-16 13:47:20|||||||||172
1758030450000|2025-09-16 13:47:30|225|224.8|226.3|225.8|226.4|225.8|225|224.8|1378
1758030460000|2025-09-16 13:47:40|225.9|225.5|225.9|225.5|225.9|225.5|225.9|225.5|1542
1758030470000|2025-09-16 13:47:50|||||||||1653
1758030490000|2025-09-16 13:48:10|225.7||225.7||225.7||225.7||2653
1758030510000|2025-09-16 13:48:30|225.8|225.6|225.8|225.5|225.8|225.6|225.8|225.5|295
1758030530000|2025-09-16 13:48:50|225.9|225.6|225.9|225.8|225.9|225.8|225.9|225.6|659
1758030540000|2025-09-16 13:49:00|||||||||249
1758030550000|2025-09-16 13:49:10|226.2|225.6|226.2|225.9|226.2|225.9|226.2|225.6|973
1758030560000|2025-09-16 13:49:20|||||||||27
1758030570000|2025-09-16 13:49:30|226||226||226||226||90
1758030580000|2025-09-16 13:49:40||225.8||225.8||225.8||225.8|836
1758030590000|2025-09-16 13:49:50|||||||||426
1758030600000|2025-09-16 13:50:00|||||||||210
1758030620000|2025-09-16 13:50:20|||||||||979
1758030630000|2025-09-16 13:50:30|225.8|225.6|225.9|225.6|225.9|225.6|225.8|225.6|2828
1758030640000|2025-09-16 13:50:40|225.7|225.1|225.7|225.1|225.7|225.1|225.7|225.1|752
1758030650000|2025-09-16 13:50:50||225.2||225.2||225.2||225.2|10976
1758030660000|2025-09-16 13:51:00|225.6||225.6||225.6||225.6||32
1758030680000|2025-09-16 13:51:20|||||||||3745
1758030690000|2025-09-16 13:51:30|||||||||1131
1758030700000|2025-09-16 13:51:40|||||||||1000
1758030730000|2025-09-16 13:52:10|||||||||1520
1758030740000|2025-09-16 13:52:20|225.5||225.5||225.5||225.5||0
1758030770000|2025-09-16 13:52:50|||||||||656
1758030790000|2025-09-16 13:53:10|||||||||10
1758030800000|2025-09-16 13:53:20|||||||||50
1758030810000|2025-09-16 13:53:30|225.4||225.4||225.4||225.4||0
1758030820000|2025-09-16 13:53:40|225.2|224.6|225.2|224.7|225.2|224.7|225.2|224.6|1548
1758030830000|2025-09-16 13:53:50|225|224.6|225|224.6|225|224.6|225|224.6|986
1758030840000|2025-09-16 13:54:00|||||||||326
1758030850000|2025-09-16 13:54:10|||||||||1208
1758030870000|2025-09-16 13:54:30|||||||||2
1758031000000|2025-09-16 13:56:40|||||||||2763
1758031010000|2025-09-16 13:56:50|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|1005
1758031030000|2025-09-16 13:57:10|||||||||1326
1758031050000|2025-09-16 13:57:30|225||225||225||225||0
1758031080000|2025-09-16 13:58:00|||||||||1023
1758031110000|2025-09-16 13:58:30|224.9|224.6|225.3|225|225.3|225|224.9|224.6|3181
1758031120000|2025-09-16 13:58:40|225.6|225.1|225.5|225.1|225.6|225.1|225.5|225.1|710
1758031140000|2025-09-16 13:59:00|||||||||355
1758031150000|2025-09-16 13:59:10|||||||||4550
1758031160000|2025-09-16 13:59:20|225.4||225.4||225.4||225.4||4
1758031190000|2025-09-16 13:59:50|225.5||225.4||225.5||225.4||0
1758031200000|2025-09-16 14:00:00||225.2||225.2||225.2||225.2|469
1758031220000|2025-09-16 14:00:20|225.3|224.7|225.3|224.7|225.3|224.7|225.3|224.7|1989
1758031230000|2025-09-16 14:00:30||224.8||224.8||224.8||224.8|0
1758031300000|2025-09-16 14:01:40|225.1|224.7|225.1|224.9|225.1|224.9|225.1|224.7|1286
1758031320000|2025-09-16 14:02:00|225|224.7|225|224.7|225|224.7|225|224.7|20
1758031340000|2025-09-16 14:02:20|||||||||442
1758031350000|2025-09-16 14:02:30|||||||||437
1758031400000|2025-09-16 14:03:20|225.1|224.8|225.1|224.7|225.1|224.8|225.1|224.7|20
1758031420000|2025-09-16 14:03:40|224.9||224.9||224.9||224.9||292
1758031430000|2025-09-16 14:03:50|225.1||225.1||225.1||225.1||1568
1758031440000|2025-09-16 14:04:00|||||||||7
1758031470000|2025-09-16 14:04:30|||||||||162
1758031500000|2025-09-16 14:05:00|||||||||1042
1758031530000|2025-09-16 14:05:30|||||||||2498
1758031560000|2025-09-16 14:06:00|225||225||225||225||3
1758031570000|2025-09-16 14:06:10|||||||||1149
1758031580000|2025-09-16 14:06:20|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|683
1758031610000|2025-09-16 14:06:50|225.3|225|225.4|224.9|225.4|225|225.3|224.9|305
1758031620000|2025-09-16 14:07:00|||||||||613
1758031650000|2025-09-16 14:07:30|||||||||10883
1758031670000|2025-09-16 14:07:50|225.2||225.2||225.2||225.2||9
1758031710000|2025-09-16 14:08:30|225||225||225||225||1593
1758031720000|2025-09-16 14:08:40||224.8||224.8||224.8||224.8|75
1758031730000|2025-09-16 14:08:50|||||||||25
1758031760000|2025-09-16 14:09:20|224.7|224.2|224.7|224.2|224.7|224.2|224.7|224.2|1119
1758031770000|2025-09-16 14:09:30|||||||||88
1758031780000|2025-09-16 14:09:40|||||||||440
1758031790000|2025-09-16 14:09:50|||||||||400
1758031810000|2025-09-16 14:10:10|||||||||94
1758031820000|2025-09-16 14:10:20|224.6||224.6||224.6||224.6||44
1758031830000|2025-09-16 14:10:30|||||||||2215
1758031840000|2025-09-16 14:10:40|||||||||713
1758031860000|2025-09-16 14:11:00|224.7|224.4|224.7|224.4|224.7|224.4|224.7|224.4|1072
1758031870000|2025-09-16 14:11:10|224.5||224.7||224.7||224.5||784
1758031890000|2025-09-16 14:11:30||224.5||224.5||224.5||224.5|883
1758031910000|2025-09-16 14:11:50|||||||||1265
1758031920000|2025-09-16 14:12:00|225|224.6|225|224.6|225|224.6|225|224.6|1159
1758031930000|2025-09-16 14:12:10|225.1|224.8|225.5|225|225.5|225|225.1|224.8|1987
1758031940000|2025-09-16 14:12:20|||||||||127
1758031950000|2025-09-16 14:12:30||225.1||225.1||225.1||225.1|0
1758031970000|2025-09-16 14:12:50|||||||||2914
1758032080000|2025-09-16 14:14:40|||||||||347
1758032150000|2025-09-16 14:15:50|||||||||929
1758032160000|2025-09-16 14:16:00|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|969
1758032170000|2025-09-16 14:16:10|||||||||109
1758032180000|2025-09-16 14:16:20|||||||||5
1758032220000|2025-09-16 14:17:00|||||||||2122
1758032230000|2025-09-16 14:17:10|||||||||625
1758032300000|2025-09-16 14:18:20|||||||||525
1758032320000|2025-09-16 14:18:40|||||||||8
1758032330000|2025-09-16 14:18:50|||||||||1049
1758032340000|2025-09-16 14:19:00|225.5|225.4|225.8|225.5|225.8|225.5|225.5|225.3|1351
1758032350000|2025-09-16 14:19:10||225.3||225.3||225.3||225.3|0
1758032360000|2025-09-16 14:19:20||225.5||225.5||225.5||225.5|0
1758032380000|2025-09-16 14:19:40|226|225.9|226|225.8|226|225.9|226|225.8|7959
1758032400000|2025-09-16 14:20:00|||||||||5426
1758032410000|2025-09-16 14:20:10|||||||||100
1758032420000|2025-09-16 14:20:20|||||||||139
1758032440000|2025-09-16 14:20:40|||||||||33
1758032460000|2025-09-16 14:21:00|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|3734
1758032490000|2025-09-16 14:21:30|||||||||186
1758032540000|2025-09-16 14:22:20|||||||||351
1758032610000|2025-09-16 14:23:30|||||||||323
1758032620000|2025-09-16 14:23:40|225.9|225.7|226.1|225.6|226.1|225.7|225.9|225.6|1673
1758032630000|2025-09-16 14:23:50|225.9|225.5|225.8|225.5|225.9|225.5|225.8|225.5|2859
1758032650000|2025-09-16 14:24:10|225.7||225.7||225.7||225.7||495
1758032680000|2025-09-16 14:24:40|225.6|225.4|225.6|225.4|225.6|225.4|225.6|225.4|2263
1758032690000|2025-09-16 14:24:50|225.5|225|225.5|225|225.5|225|225.5|225|722
1758032720000|2025-09-16 14:25:20|||||||||1774
1758032750000|2025-09-16 14:25:50|||||||||2366
1758032760000|2025-09-16 14:26:00|225.4||225.4||225.4||225.4||1021
1758032780000|2025-09-16 14:26:20|225.3||225.3||225.3||225.3||404
1758032800000|2025-09-16 14:26:40|||||||||737
1758032830000|2025-09-16 14:27:10|||||||||18
1758032840000|2025-09-16 14:27:20|225.2||225.3||225.3||225.2||1935
1758032850000|2025-09-16 14:27:30|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|1188
1758032880000|2025-09-16 14:28:00|225.3||225.3||225.3||225.3||0
1758032910000|2025-09-16 14:28:30|||||||||1207
1758032920000|2025-09-16 14:28:40|225.2||225.2||225.2||225.2||593
1758032930000|2025-09-16 14:28:50|||||||||1702
1758032940000|2025-09-16 14:29:00|||||||||222
1758032950000|2025-09-16 14:29:10|225.5|225.4|225.5|225.4|225.5|225.4|225.5|225.4|9
1758032970000|2025-09-16 14:29:30|225.7||225.6||225.7||225.6||72
1758032980000|2025-09-16 14:29:40|||||||||14
1758032990000|2025-09-16 14:29:50|||||||||40
1758033000000|2025-09-16 14:30:00|||||||||1
1758033010000|2025-09-16 14:30:10|225.7|225.6|225.7|225.4|225.7|225.6|225.7|225.4|360
1758033020000|2025-09-16 14:30:20|||||||||26
1758033030000|2025-09-16 14:30:30|||||||||500
1758033040000|2025-09-16 14:30:40|||||||||22422
1758033060000|2025-09-16 14:31:00|||||||||447
1758033090000|2025-09-16 14:31:30|||||||||2596
1758033170000|2025-09-16 14:32:50|||||||||326
1758033200000|2025-09-16 14:33:20|||||||||659
1758033220000|2025-09-16 14:33:40|225.6|225.5|225.7|225.4|225.7|225.5|225.6|225.4|677
1758033230000|2025-09-16 14:33:50|||||||||58
1758033240000|2025-09-16 14:34:00|||||||||628
1758033310000|2025-09-16 14:35:10|||||||||75
1758033320000|2025-09-16 14:35:20|||||||||42
1758033330000|2025-09-16 14:35:30|||||||||33
1758033340000|2025-09-16 14:35:40|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|1209
1758033350000|2025-09-16 14:35:50||225.4||225.4||225.4||225.4|0
1758033360000|2025-09-16 14:36:00|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|1567
1758033370000|2025-09-16 14:36:10|226|225.8|226.1|225.8|226.1|225.8|226|225.8|502
1758033400000|2025-09-16 14:36:40|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|664
1758033410000|2025-09-16 14:36:50|||||||||319
1758033420000|2025-09-16 14:37:00|226.4|226|226.4|226|226.4|226.1|226.4|226|1984
1758033450000|2025-09-16 14:37:30|||||||||20
1758033470000|2025-09-16 14:37:50|226.1|225.7|226.1|225.7|226.1|225.7|226.1|225.7|725
1758033480000|2025-09-16 14:38:00|226|225.3|225.7|225.3|226|225.3|225.7|225.3|1404
1758033500000|2025-09-16 14:38:20|225.4|224.9|225.3|224.9|225.4|224.9|225.3|224.8|2483
1758033510000|2025-09-16 14:38:30|225|224.6|225|224.6|225|224.6|225|224.6|1338
1758033560000|2025-09-16 14:39:20|||||||||617
1758033570000|2025-09-16 14:39:30|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|55
1758033610000|2025-09-16 14:40:10|||||||||2653
1758033620000|2025-09-16 14:40:20|225.2|224.8|225.2|224.8|225.2|224.8|225.2|224.8|0
1758033630000|2025-09-16 14:40:30|225.3||225.3||225.3||225.3||1268
1758033640000|2025-09-16 14:40:40||225||225||225.1||225|380
1758033700000|2025-09-16 14:41:40|||||||||3330
1758033720000|2025-09-16 14:42:00|||||||||4417
1758033730000|2025-09-16 14:42:10|||||||||340
1758033740000|2025-09-16 14:42:20|225.5|225.2|225.8|225.3|225.8|225.5|225.5|225.2|3065
1758033760000|2025-09-16 14:42:40||225.4||225.4||225.4||225.4|0
1758033780000|2025-09-16 14:43:00|||||||||44
1758033800000|2025-09-16 14:43:20||225.6||225.6||225.6||225.6|0
1758033820000|2025-09-16 14:43:40|225.7|225.5|225.7|225.5|225.8|225.5|225.7|225.5|674
1758033830000|2025-09-16 14:43:50|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|309
1758033840000|2025-09-16 14:44:00||225.4||225.4||225.4||225.4|50
1758033860000|2025-09-16 14:44:20||225.5||225.5||225.5||225.5|0
1758033870000|2025-09-16 14:44:30||225.4||225.4||225.4||225.4|430
1758033930000|2025-09-16 14:45:30|225.7|225.5|225.7|225.4|225.7|225.5|225.7|225.4|5
1758033950000|2025-09-16 14:45:50|||||||||217
1758033960000|2025-09-16 14:46:00|||||||||10864
1758033990000|2025-09-16 14:46:30|||||||||92
1758034060000|2025-09-16 14:47:40|||||||||1664
1758034070000|2025-09-16 14:47:50|||||||||1099
1758034080000|2025-09-16 14:48:00|225.3|225.5|225|224.5|225.3|225.5|225|224.5|2099
1758034100000|2025-09-16 14:48:20||224.7||224.7||224.7||224.7|0
1758034120000|2025-09-16 14:48:40|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|0
1758034160000|2025-09-16 14:49:20|||||||||442
1758034170000|2025-09-16 14:49:30|||||||||1000
1758034260000|2025-09-16 14:51:00|||||||||1198
1758034290000|2025-09-16 14:51:30|225|224.7|225|224.7|225|224.7|225|224.7|869
1758034300000|2025-09-16 14:51:40|||||||||1
1758034310000|2025-09-16 14:51:50|||||||||220
1758034360000|2025-09-16 14:52:40|||||||||25
1758034380000|2025-09-16 14:53:00|||||||||1015
1758034390000|2025-09-16 14:53:10|||||||||85
1758034410000|2025-09-16 14:53:30|224.9||224.9||224.9||224.9||0
1758034420000|2025-09-16 14:53:40|225|224.8|225.1|224.9|225.1|224.9|225|224.8|2209
1758034430000|2025-09-16 14:53:50|||||||||2200
1758034470000|2025-09-16 14:54:30|225.4|225.2|225.4|225.3|225.4|225.3|225.4|225.2|1971
1758034490000|2025-09-16 14:54:50||225.2||225.2||225.2||225.2|104
1758034500000|2025-09-16 14:55:00|||||||||2206
1758034510000|2025-09-16 14:55:10|225.3|225.1|225.2|225|225.3|225.1|225.2|225|1645
1758034520000|2025-09-16 14:55:20|225.1|224.7|225.1|224.7|225.1|224.7|225.1|224.7|743
1758034530000|2025-09-16 14:55:30||224.8||224.8||224.8||224.8|2211
1758034540000|2025-09-16 14:55:40|||||||||1176
1758034550000|2025-09-16 14:55:50|||||||||4
1758034570000|2025-09-16 14:56:10|||||||||612
1758034620000|2025-09-16 14:57:00|||||||||1372
1758034630000|2025-09-16 14:57:10|225.3|225|225.3|225|225.3|225|225.3|225|1186
1758034660000|2025-09-16 14:57:40|225.2||225.2||225.2||225.2||0
1758034670000|2025-09-16 14:57:50|||||||||1104
1758034730000|2025-09-16 14:58:50|||||||||49566
1758034740000|2025-09-16 14:59:00|||||||||400
1758034760000|2025-09-16 14:59:20|||||||||1628
1758034770000|2025-09-16 14:59:30||225.1||225||225.1||225|546
1758034800000|2025-09-16 15:00:00|||||||||174
1758034820000|2025-09-16 15:00:20|225.1||225.1||225.1||225.1||802
1758034830000|2025-09-16 15:00:30|||||||||6317
1758034860000|2025-09-16 15:01:00|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|1111
1758034890000|2025-09-16 15:01:30|225.2||225.2||225.2||225.2||1
1758034910000|2025-09-16 15:01:50||225||225||225||225|452
1758034920000|2025-09-16 15:02:00|225.1|224.8|225.1|225|225.2|225|225.1|224.8|3109
1758034940000|2025-09-16 15:02:20|||||||||2
1758034950000|2025-09-16 15:02:30||224.9||224.9||224.9||224.9|1377
1758035000000|2025-09-16 15:03:20|||||||||90
1758035020000|2025-09-16 15:03:40|||||||||200
1758035060000|2025-09-16 15:04:20|||||||||717
1758035100000|2025-09-16 15:05:00|225||225||225||225||22
1758035120000|2025-09-16 15:05:20||224.8||224.8||224.8||224.8|2690
1758035130000|2025-09-16 15:05:30|||||||||174
1758035140000|2025-09-16 15:05:40|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|2724
1758035150000|2025-09-16 15:05:50|||||||||6630
1758035170000|2025-09-16 15:06:10|225.1|224.8|225.1|224.7|225.1|224.8|225.1|224.7|12
1758035180000|2025-09-16 15:06:20|||||||||334
1758035230000|2025-09-16 15:07:10|||||||||2350
1758035250000|2025-09-16 15:07:30|225||225||225||225||10
1758035260000|2025-09-16 15:07:40|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|3561
1758035280000|2025-09-16 15:08:00|||||||||440
1758035290000|2025-09-16 15:08:10|||||||||1213
1758035300000|2025-09-16 15:08:20|224.9||225.1||225.1||224.9||4230
1758035320000|2025-09-16 15:08:40|225|224.9|225.1|224.9|225.1|224.9|225|224.9|1
1758035340000|2025-09-16 15:09:00|||||||||2
1758035350000|2025-09-16 15:09:10|||||||||155
1758035360000|2025-09-16 15:09:20|||||||||11044
1758035380000|2025-09-16 15:09:40||225||225||225||225|0
1758035390000|2025-09-16 15:09:50||224.9||224.9||224.9||224.9|1533
1758035420000|2025-09-16 15:10:20|||||||||1373
1758035430000|2025-09-16 15:10:30|225.2|225|225.2|225|225.2|225|225.2|225|1670
1758035440000|2025-09-16 15:10:40|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|3056
1758035450000|2025-09-16 15:10:50||225||225||225||225|0
1758035470000|2025-09-16 15:11:10|||||||||200
1758035480000|2025-09-16 15:11:20||225.1||225.1||225.1||225.1|0
1758035490000|2025-09-16 15:11:30|||||||||1
1758035500000|2025-09-16 15:11:40|||||||||880
1758035520000|2025-09-16 15:12:00|225.2||225.3||225.3||225.2||1203
1758035530000|2025-09-16 15:12:10|||||||||1000
1758035560000|2025-09-16 15:12:40|||||||||1572
1758035570000|2025-09-16 15:12:50|||||||||221
1758035580000|2025-09-16 15:13:00|||||||||865
1758035600000|2025-09-16 15:13:20|||||||||620
1758035610000|2025-09-16 15:13:30|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|330
1758035620000|2025-09-16 15:13:40|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|1075
1758035630000|2025-09-16 15:13:50|||||||||660
1758035640000|2025-09-16 15:14:00|||||||||1323
1758035650000|2025-09-16 15:14:10|224.8||224.9||224.9||224.8||4631
1758035700000|2025-09-16 15:15:00||224.8||224.7||224.8||224.7|233
1758035720000|2025-09-16 15:15:20|||||||||88
1758035730000|2025-09-16 15:15:30|||||||||5000
1758035740000|2025-09-16 15:15:40|224.8||224.9||224.9||224.8||865
1758035750000|2025-09-16 15:15:50|||||||||2000
1758035760000|2025-09-16 15:16:00|||||||||500
1758035770000|2025-09-16 15:16:10|||||||||1851
1758035780000|2025-09-16 15:16:20|||||||||18
1758035800000|2025-09-16 15:16:40|225|224.8|225|224.8|225|224.8|225|224.8|133
1758035810000|2025-09-16 15:16:50|||||||||437
1758035830000|2025-09-16 15:17:10|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|1335
1758035840000|2025-09-16 15:17:20|||||||||1000
1758035850000|2025-09-16 15:17:30|||||||||500
1758035860000|2025-09-16 15:17:40|||||||||711
1758035870000|2025-09-16 15:17:50||225||225||225||225|1766
1758035890000|2025-09-16 15:18:10|225.2||225.2||225.2||225.2||532
1758035910000|2025-09-16 15:18:30|||||||||2500
1758035920000|2025-09-16 15:18:40|225.1||225.1||225.1||225.1||0
1758035930000|2025-09-16 15:18:50|||||||||3
1758035940000|2025-09-16 15:19:00|||||||||960
1758035950000|2025-09-16 15:19:10|||||||||1110
1758035960000|2025-09-16 15:19:20|225.2||225.2||225.2||225.2||59
1758035970000|2025-09-16 15:19:30|||||||||722
1758035980000|2025-09-16 15:19:40|||||||||2207
1758036010000|2025-09-16 15:20:10|||||||||1149
1758036020000|2025-09-16 15:20:20|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|1520
1758036040000|2025-09-16 15:20:40|||||||||3496
1758036050000|2025-09-16 15:20:50|224.8||224.8||224.8||224.8||1143
1758036060000|2025-09-16 15:21:00|224.9|224.8|224.9|224.7|225|224.8|224.9|224.7|2265
1758036070000|2025-09-16 15:21:10||224.8||224.8||224.8||224.8|559
1758036110000|2025-09-16 15:21:50||224.7||224.7||224.7||224.7|835
1758036120000|2025-09-16 15:22:00|225|224.8|225|224.8|225|224.8|225|224.8|2621
1758036150000|2025-09-16 15:22:30||224.9||224.9||224.9||224.9|0
1758036170000|2025-09-16 15:22:50||224.7||224.7||224.7||224.7|11597
1758036180000|2025-09-16 15:23:00|225.1|224.8|224.9|224.8|225.1|224.9|224.9|224.8|2800
1758036190000|2025-09-16 15:23:10|225.1|224.9|225|224.9|225.1|224.9|225|224.9|5411
1758036200000|2025-09-16 15:23:20|||||||||112
1758036210000|2025-09-16 15:23:30||224.8||224.8||224.8||224.8|1581
1758036220000|2025-09-16 15:23:40|224.9||224.9||224.9||224.9||1477
1758036240000|2025-09-16 15:24:00|||||||||616
1758036250000|2025-09-16 15:24:10|||||||||442
1758036260000|2025-09-16 15:24:20|||||||||356
1758036280000|2025-09-16 15:24:40|||||||||1000
1758036290000|2025-09-16 15:24:50|||||||||75
1758036300000|2025-09-16 15:25:00|225|224.9|225.1|224.9|225.1|224.9|225|224.9|371
1758036320000|2025-09-16 15:25:20|||||||||1853
1758036330000|2025-09-16 15:25:30|||||||||1112
1758036350000|2025-09-16 15:25:50|||||||||23
1758036360000|2025-09-16 15:26:00|225||225||225||225||1139
1758036370000|2025-09-16 15:26:10||224.8||224.8||224.9||224.8|583
1758036380000|2025-09-16 15:26:20|||||||||1329
1758036390000|2025-09-16 15:26:30|||||||||338
1758036400000|2025-09-16 15:26:40|||||||||4418
1758036410000|2025-09-16 15:26:50|||||||||444
1758036430000|2025-09-16 15:27:10|||||||||335
1758036440000|2025-09-16 15:27:20|224.9|224.7|224.9|224.7|224.9|224.8|224.9|224.7|7803
1758036450000|2025-09-16 15:27:30|225.1||225.1||225.1||225.1||672
1758036460000|2025-09-16 15:27:40|224.9||224.9||224.9||224.9||3158
1758036470000|2025-09-16 15:27:50|||||||||1554
1758036480000|2025-09-16 15:28:00|224.8||224.8||224.8||224.8||487
1758036490000|2025-09-16 15:28:10||224.6||224.6||224.6||224.6|3338
1758036510000|2025-09-16 15:28:30|||||||||11
1758036520000|2025-09-16 15:28:40|224.7||224.7||224.7||224.7||300
1758036540000|2025-09-16 15:29:00|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|2213
1758036550000|2025-09-16 15:29:10|||||||||23820
1758036560000|2025-09-16 15:29:20|||||||||906
1758036570000|2025-09-16 15:29:30|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|2861
1758036590000|2025-09-16 15:29:50|224.4|224.3|224.6|224.2|224.6|224.3|224.4|224.2|42
1758092420000|2025-09-17 07:00:20|225.3|224.6|225.4|225.2|225.4|225.2|225.2|224.6|2434
1758092430000|2025-09-17 07:00:30|225.8|225.3|227.2|225.5|227.2|225.5|225.8|225.3|511
1758092440000|2025-09-17 07:00:40|227.1||227||227.1||227||54
1758092450000|2025-09-17 07:00:50|||||||||7856
1758092460000|2025-09-17 07:01:00|226.9||226.8||226.9||226.8||0
1758092470000|2025-09-17 07:01:10|226.9||226.9||226.9||226.9||0
1758092490000|2025-09-17 07:01:30|226.6||226.6||226.6||226.6||0
1758092500000|2025-09-17 07:01:40|226.7|226|226.2|225.5|226.7|226|226.2|225.5|436
1758092510000|2025-09-17 07:01:50|||||||||5759
1758092520000|2025-09-17 07:02:00|||||||||7000
1758092530000|2025-09-17 07:02:10|226.7|225.6|226.7|226|226.7|226|226.7|225.6|220
1758092540000|2025-09-17 07:02:20|||||||||8
1758092570000|2025-09-17 07:02:50|227.3|226.1|227.3|226.6|227.3|226.6|227.3|226.1|6954
1758092580000|2025-09-17 07:03:00|||||||||250
1758092630000|2025-09-17 07:03:50|||||||||125
1758092640000|2025-09-17 07:04:00|||||||||15
1758092670000|2025-09-17 07:04:30|||||||||281
1758092710000|2025-09-17 07:05:10|227.2||227.2||227.2||227.2||2662
1758092720000|2025-09-17 07:05:20|||||||||871
1758092730000|2025-09-17 07:05:30|||||||||132
1758092740000|2025-09-17 07:05:40|||||||||3474
1758092750000|2025-09-17 07:05:50|||||||||4
1758092760000|2025-09-17 07:06:00|227.1||227.1||227.1||227.1||0
1758092800000|2025-09-17 07:06:40|||||||||1149
1758092810000|2025-09-17 07:06:50|||||||||439
1758092830000|2025-09-17 07:07:10|||||||||202
1758092840000|2025-09-17 07:07:20|||||||||420
1758092850000|2025-09-17 07:07:30|||||||||851
1758092860000|2025-09-17 07:07:40|227.2|226.7|227.2|226.7|227.2|226.7|227.2|226.7|574
1758092870000|2025-09-17 07:07:50||226.6||226.6||226.6||226.6|15
1758092890000|2025-09-17 07:08:10|||||||||210
1758092900000|2025-09-17 07:08:20|||||||||219
1758092910000|2025-09-17 07:08:30|||||||||120
1758092920000|2025-09-17 07:08:40|227.1|226.4|226.8|226.4|227.1|226.4|226.8|226.4|1897
1758092930000|2025-09-17 07:08:50|226.9||226.8||226.9||226.8||0
1758092950000|2025-09-17 07:09:10|||||||||987
1758092960000|2025-09-17 07:09:20|||||||||2
1758093010000|2025-09-17 07:10:10|226.7||226.7||226.7||226.7||326
1758093030000|2025-09-17 07:10:30|||||||||33
1758093040000|2025-09-17 07:10:40|||||||||114
1758093080000|2025-09-17 07:11:20|||||||||20
1758093090000|2025-09-17 07:11:30|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|10
1758093150000|2025-09-17 07:12:30|||||||||5006
1758093180000|2025-09-17 07:13:00|226.2|225.5|226|225.5|226.2|225.5|226|225.5|958
1758093200000|2025-09-17 07:13:20|||||||||195
1758093230000|2025-09-17 07:13:50|||||||||602
1758093240000|2025-09-17 07:14:00|||||||||1044
1758093250000|2025-09-17 07:14:10|225.9|225.8|225.9|225.7|225.9|225.8|225.9|225.7|1183
1758093280000|2025-09-17 07:14:40|226|225.6|225.8|225.6|226|225.6|225.8|225.6|120
1758093290000|2025-09-17 07:14:50|225.6|224.8|225.6|224.8|225.6|224.8|225.6|224.8|182
1758093320000|2025-09-17 07:15:20||224.7||224.7||224.7||224.7|0
1758093330000|2025-09-17 07:15:30||224.8||224.8||224.8||224.8|0
1758093380000|2025-09-17 07:16:20|||||||||200
1758093410000|2025-09-17 07:16:50||224.7||224.7||224.7||224.7|35
1758093420000|2025-09-17 07:17:00|225.5||225.6||225.6||225.5||1323
1758093430000|2025-09-17 07:17:10|225.5||225.5||225.5||225.5||2
1758093440000|2025-09-17 07:17:20|224.8|224.1|224.9|224.1|224.9|224.1|224.8|224.1|4397
1758093450000|2025-09-17 07:17:30|225.3|224.5|225.3|224.8|225.3|224.8|225.3|224.5|76
1758093500000|2025-09-17 07:18:20||224.7||224.8||224.8||224.7|370
1758093510000|2025-09-17 07:18:30|225.4|224.9|225.4|225|225.4|225.1|225.4|224.9|1966
1758093520000|2025-09-17 07:18:40||224.9||224.9||224.9||224.9|0
1758093590000|2025-09-17 07:19:50|||||||||32
1758093640000|2025-09-17 07:20:40|225.3||225.3||225.3||225.3||34
1758093660000|2025-09-17 07:21:00|225.1|224.5|225.1|224.5|225.1|224.5|225.1|224.5|2140
1758093690000|2025-09-17 07:21:30|||||||||38
1758093780000|2025-09-17 07:23:00|||||||||803
1758093790000|2025-09-17 07:23:10|||||||||177
1758093840000|2025-09-17 07:24:00|||||||||1097
1758093960000|2025-09-17 07:26:00|225||225||225||225||405
1758093990000|2025-09-17 07:26:30|||||||||159
1758094000000|2025-09-17 07:26:40|224.7|224.1|225|224.3|225.1|224.4|224.7|224.1|1621
1758094020000|2025-09-17 07:27:00|224.9||224.9||224.9||224.9||10
1758094040000|2025-09-17 07:27:20||224.4||224.4||224.4||224.4|0
1758094100000|2025-09-17 07:28:20|||||||||250
1758094110000|2025-09-17 07:28:30|||||||||7
1758094160000|2025-09-17 07:29:20|||||||||539
1758094170000|2025-09-17 07:29:30|||||||||1000
1758094180000|2025-09-17 07:29:40|225|224.6|225|224.7|225|224.7|225|224.6|271
1758094190000|2025-09-17 07:29:50|224.9||225.1||225.1||224.9||313
1758094220000|2025-09-17 07:30:20|||||||||2
1758094230000|2025-09-17 07:30:30|||||||||135
1758094240000|2025-09-17 07:30:40|224.9|224.2|224.9|224.1|224.9|224.2|224.9|224|884
1758094250000|2025-09-17 07:30:50|||||||||250
1758094260000|2025-09-17 07:31:00|224.7|224|224.7|224|224.7|224|224.7|224|468
1758094290000|2025-09-17 07:31:30|224.6||224.6||224.6||224.6||0
1758094310000|2025-09-17 07:31:50|||||||||100
1758094320000|2025-09-17 07:32:00|224|223.8|224.4|223.8|224.4|223.9|223.9|223.5|863
1758094330000|2025-09-17 07:32:10||224||224||224||224|1000
1758094340000|2025-09-17 07:32:20|224.2||224.2||224.2||224.2||74
1758094350000|2025-09-17 07:32:30|224.1|223.5|224.1|223.6|224.1|223.6|224|223.5|895
1758094380000|2025-09-17 07:33:00|||||||||2222
1758094430000|2025-09-17 07:33:50|||||||||878
1758094460000|2025-09-17 07:34:20|223.9||223.9||223.9||223.9||397
1758094480000|2025-09-17 07:34:40|224.2|223.7|224.2|223.6|224.2|223.7|224.2|223.6|779
1758094500000|2025-09-17 07:35:00|||||||||176
1758094510000|2025-09-17 07:35:10|||||||||546
1758094550000|2025-09-17 07:35:50||223.7||223.7||223.7||223.7|0
1758094560000|2025-09-17 07:36:00||223.6||223.7||223.7||223.6|170
1758094570000|2025-09-17 07:36:10||223.9||223.9||223.9||223.9|867
1758094600000|2025-09-17 07:36:40|224.3|224|224.3|224.2|224.3|224.2|224.3|224|892
1758094610000|2025-09-17 07:36:50||224||224||224||224|238
1758094620000|2025-09-17 07:37:00|||||||||160
1758094640000|2025-09-17 07:37:20|224.5|224.1|224.5|224|224.5|224.2|224.4|224|651
1758094650000|2025-09-17 07:37:30|224.6|224.2|224.6|224|224.6|224.2|224.4|224|1350
1758094660000|2025-09-17 07:37:40|224.4|224.2|224.6|224|224.6|224.2|224.4|224|18
1758094670000|2025-09-17 07:37:50||224.2||224.2||224.2||224.2|4000
1758094680000|2025-09-17 07:38:00|||||||||5
1758094690000|2025-09-17 07:38:10|224.4|224|224.6|224|224.6|224|224.4|224|22288
1758094700000|2025-09-17 07:38:20||224.2||224.2||224.2||224.2|0
1758094710000|2025-09-17 07:38:30|224.9|224.5|224.9|224.6|224.9|224.6|224.9|224.5|437
1758094720000|2025-09-17 07:38:40|||||||||994
1758094760000|2025-09-17 07:39:20|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|209
1758094770000|2025-09-17 07:39:30||224.3||224.5||224.5||224.3|367
1758094780000|2025-09-17 07:39:40|224.7|224.3|224.7|224.3|224.7|224.3|224.7|224.3|828
1758094800000|2025-09-17 07:40:00|224.6|224.5|224.7|224.5|224.7|224.5|224.6|224.5|1876
1758094830000|2025-09-17 07:40:30|225|224.6|225|224.6|225.2|224.6|225|224.6|2
1758094850000|2025-09-17 07:40:50|224.9|224.7|224.9|224.6|224.9|224.7|224.8|224.6|179
1758094870000|2025-09-17 07:41:10|||||||||1000
1758094880000|2025-09-17 07:41:20|224.8|224.2|224.7|224.2|224.9|224.2|224.7|224.2|1307
1758094910000|2025-09-17 07:41:50|225|224.3|225|224.5|225|224.5|225|224.3|15380
1758094940000|2025-09-17 07:42:20|||||||||4
1758094970000|2025-09-17 07:42:50|||||||||626
1758094990000|2025-09-17 07:43:10|||||||||2500
1758095020000|2025-09-17 07:43:40|225.3|224.6|225.3|224.9|225.3|224.9|225.3|224.6|58
1758095040000|2025-09-17 07:44:00|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|110
1758095060000|2025-09-17 07:44:20|||||||||879
1758095080000|2025-09-17 07:44:40|225.3||225.3||225.5||225.3||5159
1758095100000|2025-09-17 07:45:00||224.9||224.9||224.9||224.9|150
1758095110000|2025-09-17 07:45:10|||||||||299
1758095120000|2025-09-17 07:45:20|||||||||1000
1758095140000|2025-09-17 07:45:40|||||||||1
1758095150000|2025-09-17 07:45:50|||||||||137
1758095160000|2025-09-17 07:46:00|225.1|224.5|225.3|224.5|225.3|224.5|225.1|224.5|160
1758095170000|2025-09-17 07:46:10||224.7||224.7||224.7||224.7|0
1758095200000|2025-09-17 07:46:40|||||||||3007
1758095210000|2025-09-17 07:46:50|||||||||9
1758095220000|2025-09-17 07:47:00|224.8|224.2|224.8|224.2|224.8|224.2|224.8|224.2|30
1758095230000|2025-09-17 07:47:10|||||||||379
1758095290000|2025-09-17 07:48:10|224.7||224.8||224.8||224.7||327
1758095310000|2025-09-17 07:48:30|224.9||224.8||224.9||224.8||13276
1758095320000|2025-09-17 07:48:40||224.4||224.5||224.5||224.4|0
1758095330000|2025-09-17 07:48:50|224.7|224.2|224.7|224.2|224.7|224.2|224.7|224.2|232
1758095390000|2025-09-17 07:49:50|||||||||1336
1758095400000|2025-09-17 07:50:00|224.8|224.1|224.5|224.1|224.8|224.1|224.5|224.1|667
1758095410000|2025-09-17 07:50:10|224.4|224.2|224.4|224.2|224.5|224.2|224.4|224.1|377
1758095420000|2025-09-17 07:50:20|224.3|224|224.1|223.6|224.3|224|224.1|223.5|4092
1758095440000|2025-09-17 07:50:40|||||||||20000
1758095450000|2025-09-17 07:50:50|||||||||450
1758095460000|2025-09-17 07:51:00|224||224||224||224||0
1758095480000|2025-09-17 07:51:20|||||||||1077
1758095490000|2025-09-17 07:51:30|223.9|223.5|223.9|223.6|223.9|223.6|223.9|223.5|1025
1758095500000|2025-09-17 07:51:40|223.8|223.5|223.8|223.6|223.9|223.6|223.8|223.5|1500
1758095510000|2025-09-17 07:51:50|223.7|223.5|223.7|223.5|223.7|223.6|223.7|223.5|1097
1758095520000|2025-09-17 07:52:00|223.6|223.6|223.5|223.4|223.6|223.6|223.5|223.3|2961
1758095530000|2025-09-17 07:52:10|223.4|223.2|223.4|223.2|223.4|223.2|223.4|223.2|1716
1758095540000|2025-09-17 07:52:20|223.5|223.3|223.5|223.2|223.5|223.3|223.5|223.2|669
1758095550000|2025-09-17 07:52:30|223.4|223.1|223.2|223.1|223.5|223.3|223.2|223.1|1476
1758095560000|2025-09-17 07:52:40||223||223||223||223|276
1758095570000|2025-09-17 07:52:50|223.1|223.1|223|222.9|223.1|223.1|223|222.8|147
1758095580000|2025-09-17 07:53:00|||||||||9090
1758095590000|2025-09-17 07:53:10||222.8||222.8||222.9||222.8|879
1758095600000|2025-09-17 07:53:20|223.2|223|223.2|223|223.2|223|223.2|223|717
1758095610000|2025-09-17 07:53:30|||||||||2533
1758095620000|2025-09-17 07:53:40|223.4|223.1|223.7|223.6|223.7|223.6|223.4|223|1405
1758095630000|2025-09-17 07:53:50||223.5||223.6||223.6||223.5|806
1758095640000|2025-09-17 07:54:00|223.8|223.7|223.8|223.6|223.8|223.7|223.8|223.6|646
1758095660000|2025-09-17 07:54:20|223.7|223.5|223.7|223.5|223.7|223.5|223.7|223.5|471
1758095670000|2025-09-17 07:54:30|223.8|223.7|223.7|223.5|223.8|223.7|223.7|223.5|247
1758095680000|2025-09-17 07:54:40|||||||||176
1758095710000|2025-09-17 07:55:10|||||||||1418
1758095730000|2025-09-17 07:55:30|223.6|223.2|223.2|222.9|223.7|223.2|223.2|222.9|8239
1758095740000|2025-09-17 07:55:40|||||||||478
1758095750000|2025-09-17 07:55:50|223.1|222.8|223.2|222.8|223.2|223|223.1|222.8|290
1758095760000|2025-09-17 07:56:00|223.1|222.9|223.1|222.8|223.1|222.9|223.1|222.8|248
1758095770000|2025-09-17 07:56:10||222.7||222.7||222.7||222.7|1359
1758095800000|2025-09-17 07:56:40|||||||||150
1758095820000|2025-09-17 07:57:00|223||223||223||223||281
1758095830000|2025-09-17 07:57:10|||||||||100
1758095840000|2025-09-17 07:57:20|223.2|222.8|223.2|222.7|223.2|222.8|223.2|222.7|2516
1758095850000|2025-09-17 07:57:30||222.8||222.8||222.8||222.8|1532
1758095910000|2025-09-17 07:58:30|||||||||10
1758095920000|2025-09-17 07:58:40|||||||||979
1758095930000|2025-09-17 07:58:50|||||||||677
1758095940000|2025-09-17 07:59:00|||||||||1695
1758095960000|2025-09-17 07:59:20|||||||||11
1758095970000|2025-09-17 07:59:30|||||||||1863
1758096000000|2025-09-17 08:00:00|223.4|223|223.3|223.2|223.4|223.2|223.3|223|207
1758096010000|2025-09-17 08:00:10|223.4|223|223.4|222.7|223.4|223|223.1|222.7|1411
1758096020000|2025-09-17 08:00:20|223.3||223.3||223.3||223.3||740
1758096030000|2025-09-17 08:00:30|223.1|222.3|222.9|222.3|223.1|222.3|222.8|222.3|706
1758096040000|2025-09-17 08:00:40|||||||||1508
1758096050000|2025-09-17 08:00:50|222.8||222.8||222.8||222.8||100
1758096070000|2025-09-17 08:01:10|||||||||864
1758096080000|2025-09-17 08:01:20|||||||||1786
1758096090000|2025-09-17 08:01:30|||||||||33
1758096100000|2025-09-17 08:01:40|||||||||223
1758096120000|2025-09-17 08:02:00|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|880
1758096130000|2025-09-17 08:02:10|222.4||222.6||222.6||222.4||2397
1758096140000|2025-09-17 08:02:20|222.4|222.1|222.4|222.1|222.4|222.1|222.4|222.1|2866
1758096150000|2025-09-17 08:02:30|||||||||712
1758096160000|2025-09-17 08:02:40|222.7|222.2|222.3|222.1|222.7|222.2|222.3|222.1|2164
1758096190000|2025-09-17 08:03:10|222.2|221.9|222|221.5|222.2|221.9|222|221.5|4361
1758096200000|2025-09-17 08:03:20|||||||||23266
1758096210000|2025-09-17 08:03:30|221.8||221.8||221.8||221.8||50
1758096250000|2025-09-17 08:04:10|||||||||502
1758096270000|2025-09-17 08:04:30|||||||||446
1758096280000|2025-09-17 08:04:40|221.7||221.7||221.7||221.7||165
1758096290000|2025-09-17 08:04:50|||||||||231
1758096300000|2025-09-17 08:05:00|221.6|221.4|221.6|221.4|221.6|221.4|221.6|221.4|735
1758096310000|2025-09-17 08:05:10|221.5|221.3|221.5|221.3|221.5|221.3|221.5|221.3|3519
1758096320000|2025-09-17 08:05:20|221.6|221.4|221.6|221.3|221.6|221.4|221.6|221.3|349
1758096330000|2025-09-17 08:05:30|||||||||5157
1758096340000|2025-09-17 08:05:40|||||||||1231
1758096350000|2025-09-17 08:05:50|||||||||100
1758096380000|2025-09-17 08:06:20|221.5||221.5||221.5||221.5||836
1758096390000|2025-09-17 08:06:30|||||||||164
1758096400000|2025-09-17 08:06:40|||||||||1800
1758096430000|2025-09-17 08:07:10|||||||||1003
1758096440000|2025-09-17 08:07:20|||||||||2157
1758096470000|2025-09-17 08:07:50|||||||||26
1758096500000|2025-09-17 08:08:20|||||||||300
1758096540000|2025-09-17 08:09:00|||||||||2500
1758096560000|2025-09-17 08:09:20|||||||||644
1758096570000|2025-09-17 08:09:30|||||||||178
1758096580000|2025-09-17 08:09:40||221.2||221.2||221.2||221.2|52
1758096620000|2025-09-17 08:10:20|||||||||10
1758096630000|2025-09-17 08:10:30|||||||||408
1758096670000|2025-09-17 08:11:10|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|527
1758096680000|2025-09-17 08:11:20||221.3||221.1||221.3||221.1|242
1758096690000|2025-09-17 08:11:30|||||||||3
1758096730000|2025-09-17 08:12:10||221.3||221.3||221.3||221.3|2375
1758096750000|2025-09-17 08:12:30||221.1||221.1||221.1||221.1|1247
1758096780000|2025-09-17 08:13:00|||||||||2243
1758096800000|2025-09-17 08:13:20|||||||||1000
1758096840000|2025-09-17 08:14:00|||||||||704
1758096860000|2025-09-17 08:14:20|||||||||9750
1758096890000|2025-09-17 08:14:50|||||||||200
1758096920000|2025-09-17 08:15:20|221.2|221|221|220.8|221.2|221|221|220.8|1303
1758096930000|2025-09-17 08:15:30|221.2|221|221.4|221.1|221.4|221.1|221.2|221|8184
1758096940000|2025-09-17 08:15:40|||||||||1084
1758096950000|2025-09-17 08:15:50|||||||||8
1758096970000|2025-09-17 08:16:10|||||||||44
1758096980000|2025-09-17 08:16:20|||||||||853
1758096990000|2025-09-17 08:16:30|221.6|221.2|221.7|221.4|221.7|221.4|221.6|221.1|789
1758097010000|2025-09-17 08:16:50|221.9|221.5|221.9|221.4|221.9|221.5|221.9|221.4|487
1758097020000|2025-09-17 08:17:00|||||||||892
1758097030000|2025-09-17 08:17:10||221.5||221.5||221.5||221.5|0
1758097050000|2025-09-17 08:17:30|||||||||61
1758097070000|2025-09-17 08:17:50|||||||||2466
1758097090000|2025-09-17 08:18:10|221.8||221.8||221.8||221.8||375
1758097130000|2025-09-17 08:18:50|222|221.7|222|221.7|222|221.7|222|221.7|385
1758097160000|2025-09-17 08:19:20|||||||||200
1758097180000|2025-09-17 08:19:40|||||||||1425
1758097200000|2025-09-17 08:20:00|221.9|221.6|221.9|221.6|222|221.6|221.9|221.6|25
1758097220000|2025-09-17 08:20:20|||||||||3750
1758097230000|2025-09-17 08:20:30|||||||||4
1758097300000|2025-09-17 08:21:40|||||||||18
1758097310000|2025-09-17 08:21:50|221.7|221.5|221.7|221.5|221.7|221.5|221.7|221.5|772
1758097330000|2025-09-17 08:22:10|||||||||678
1758097340000|2025-09-17 08:22:20|||||||||135
1758097380000|2025-09-17 08:23:00|||||||||985
1758097390000|2025-09-17 08:23:10|221.6|221.4|221.6|221.5|221.6|221.5|221.6|221.4|1212
1758097400000|2025-09-17 08:23:20||221.4||221.4||221.4||221.4|10
1758097410000|2025-09-17 08:23:30|||||||||2471
1758097440000|2025-09-17 08:24:00|||||||||500
1758097480000|2025-09-17 08:24:40|||||||||2
1758097510000|2025-09-17 08:25:10|||||||||1
1758097530000|2025-09-17 08:25:30|221.5|221.3|221.5|221.3|221.5|221.3|221.5|221.3|93
1758097540000|2025-09-17 08:25:40|||||||||456
1758097550000|2025-09-17 08:25:50|||||||||38
1758097580000|2025-09-17 08:26:20|||||||||4589
1758097630000|2025-09-17 08:27:10|221.3|221.1|221.3|221.1|221.3|221.1|221.3|221.1|160
1758097640000|2025-09-17 08:27:20|221|220.9|220.9|220.8|221|220.9|220.9|220.8|1159
1758097650000|2025-09-17 08:27:30|221|220.7|221|220.7|221|220.7|221|220.7|320
1758097660000|2025-09-17 08:27:40|220.9|220.8|220.9|220.7|221|220.8|220.8|220.7|2431
1758097670000|2025-09-17 08:27:50|221||221||221||221||736
1758097680000|2025-09-17 08:28:00|220.9||220.9||220.9||220.9||569
1758097690000|2025-09-17 08:28:10|220.8|220.6|220.7|220.5|220.8|220.6|220.7|220.5|367
1758097700000|2025-09-17 08:28:20|||||||||451
1758097710000|2025-09-17 08:28:30|||||||||104
1758097730000|2025-09-17 08:28:50|220.6|220.4|220.6|220.4|220.6|220.4|220.6|220.4|4144
1758097750000|2025-09-17 08:29:10|||||||||60
1758097760000|2025-09-17 08:29:20|220.5|220.3|220.3|220.2|220.5|220.3|220.3|220.2|78
1758097770000|2025-09-17 08:29:30|220.5|220.3|220.6|220.4|220.6|220.4|220.5|220.3|1155
1758097790000|2025-09-17 08:29:50|220.8|220.5|220.8|220.5|220.8|220.5|220.8|220.4|501
1758097820000|2025-09-17 08:30:20|||||||||2249
1758097830000|2025-09-17 08:30:30|||||||||10
1758097850000|2025-09-17 08:30:50|||||||||27
1758097860000|2025-09-17 08:31:00|||||||||4873
1758097870000|2025-09-17 08:31:10|||||||||2
1758097900000|2025-09-17 08:31:40|||||||||282
1758097920000|2025-09-17 08:32:00|||||||||23
1758097930000|2025-09-17 08:32:10|||||||||6160
1758097940000|2025-09-17 08:32:20|||||||||1
1758097950000|2025-09-17 08:32:30|||||||||2066
1758097990000|2025-09-17 08:33:10|||||||||5352
1758098000000|2025-09-17 08:33:20|220.7|220.4|220.6|220.4|220.7|220.4|220.6|220.4|567
1758098030000|2025-09-17 08:33:50|||||||||1441
1758098040000|2025-09-17 08:34:00|220.5|220.2|220.3|220.1|220.5|220.2|220.2|220.1|495
1758098050000|2025-09-17 08:34:10|220.4|220.2|220.4|220.1|220.4|220.2|220.4|220.1|214
1758098060000|2025-09-17 08:34:20|||||||||1805
1758098070000|2025-09-17 08:34:30|220.3|220|220.4|220.1|220.4|220.1|220.2|220|621
1758098080000|2025-09-17 08:34:40|||||||||2256
1758098090000|2025-09-17 08:34:50|||||||||223
1758098110000|2025-09-17 08:35:10|220.3|220|220.4|220|220.4|220|220.3|220|323
1758098120000|2025-09-17 08:35:20|||||||||3099
1758098130000|2025-09-17 08:35:30|||||||||42134
1758098150000|2025-09-17 08:35:50|||||||||449
1758098160000|2025-09-17 08:36:00|||||||||8218
1758098190000|2025-09-17 08:36:30|||||||||7
1758098200000|2025-09-17 08:36:40|||||||||1
1758098250000|2025-09-17 08:37:30|||||||||732
1758098290000|2025-09-17 08:38:10|219.9|219.6|220|219.8|220.1|219.8|219.9|219.6|2068
1758098300000|2025-09-17 08:38:20|||||||||2500
1758098320000|2025-09-17 08:38:40|220.2|220|220.4|220.2|220.4|220.2|220.2|220|615
1758098330000|2025-09-17 08:38:50|||||||||200
1758098350000|2025-09-17 08:39:10|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|599
1758098390000|2025-09-17 08:39:50|||||||||1631
1758098400000|2025-09-17 08:40:00|||||||||1
1758098420000|2025-09-17 08:40:20|||||||||20000
1758098440000|2025-09-17 08:40:40|||||||||511
1758098450000|2025-09-17 08:40:50|220.5||220.5||220.5||220.5||0
1758098460000|2025-09-17 08:41:00|||||||||476
1758098470000|2025-09-17 08:41:10|220.4|220.2|220.4|220.2|220.4|220.2|220.4|220.2|410
1758098480000|2025-09-17 08:41:20|220.3|220.1|220.3|220.1|220.3|220.1|220.3|220.1|39
1758098490000|2025-09-17 08:41:30|||||||||50
1758098510000|2025-09-17 08:41:50|||||||||2914
1758098540000|2025-09-17 08:42:20|220.2|220|220.2|220|220.3|220|220.2|220|867
1758098560000|2025-09-17 08:42:40|||||||||26
1758098580000|2025-09-17 08:43:00|220.1|219.9|220.2|219.8|220.2|219.9|220.1|219.8|2864
1758098630000|2025-09-17 08:43:50|220.1||220.1||220.1||220.1||213
1758098650000|2025-09-17 08:44:10|||||||||162
1758098660000|2025-09-17 08:44:20|||||||||678
1758098670000|2025-09-17 08:44:30|||||||||2309
1758098690000|2025-09-17 08:44:50|||||||||2976
1758098700000|2025-09-17 08:45:00|||||||||633
1758098750000|2025-09-17 08:45:50|220|219.7|220|219.7|220.1|219.7|220|219.7|100
1758098780000|2025-09-17 08:46:20|||||||||497
1758098860000|2025-09-17 08:47:40|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|1677
1758098870000|2025-09-17 08:47:50|||||||||351
1758098880000|2025-09-17 08:48:00|||||||||17
1758098890000|2025-09-17 08:48:10|||||||||372
1758098900000|2025-09-17 08:48:20|||||||||3011
1758098910000|2025-09-17 08:48:30|||||||||2000
1758098930000|2025-09-17 08:48:50|219.7|219.5|219.5|219.4|219.7|219.5|219.5|219.4|451
1758098940000|2025-09-17 08:49:00|219.4|219.1|219.2|219.1|219.4|219.1|219.2|219.1|1188
1758098950000|2025-09-17 08:49:10|219.5|219.2|219.5|219.1|219.5|219.2|219.5|219.1|244
1758098960000|2025-09-17 08:49:20|219.3||219.3||219.3||219.3||50
1758098990000|2025-09-17 08:49:50|||||||||10
1758099000000|2025-09-17 08:50:00|||||||||2
1758099010000|2025-09-17 08:50:10|||||||||1361
1758099030000|2025-09-17 08:50:30|||||||||40
1758099040000|2025-09-17 08:50:40|219.4|219.3|219.5|219.3|219.5|219.3|219.4|219.3|460
1758099050000|2025-09-17 08:50:50|||||||||15000
1758099070000|2025-09-17 08:51:10|219.4||219.5||219.5||219.4||1722
1758099090000|2025-09-17 08:51:30|219.4|219.1|219.3|219.1|219.4|219.1|219.3|219.1|402
1758099120000|2025-09-17 08:52:00|219.2|219|219|218.8|219.2|219|219|218.8|20166
1758099130000|2025-09-17 08:52:10|||||||||4046
1758099140000|2025-09-17 08:52:20|||||||||3
1758099150000|2025-09-17 08:52:30|218.9|218.7|218.9|218.7|218.9|218.7|218.9|218.7|2272
1758099160000|2025-09-17 08:52:40|218.8|218.8|219|218.8|219|218.8|218.8|218.8|6597
1758099170000|2025-09-17 08:52:50||218.7||218.7||218.7||218.7|0
1758099180000|2025-09-17 08:53:00|218.9|218.6|219|218.6|219|218.6|218.9|218.6|272
1758099190000|2025-09-17 08:53:10|218.8||218.8||218.8||218.8||2000
1758099200000|2025-09-17 08:53:20||218.2||218.4||218.4||218.2|306
1758099210000|2025-09-17 08:53:30||218.3||218.3||218.3||218.3|309
1758099220000|2025-09-17 08:53:40||218.4||218.4||218.4||218.4|0
1758099250000|2025-09-17 08:54:10|||||||||4798
1758099260000|2025-09-17 08:54:20|||||||||45456
1758099280000|2025-09-17 08:54:40|||||||||4550
1758099330000|2025-09-17 08:55:30|218.5|218.2|218.6|218.3|218.6|218.3|218.5|218.2|390
1758099360000|2025-09-17 08:56:00|219|218.6|219|218.6|219|218.6|219|218.6|1191
1758099430000|2025-09-17 08:57:10|||||||||907
1758099440000|2025-09-17 08:57:20|||||||||3
1758099470000|2025-09-17 08:57:50|||||||||1705
1758099500000|2025-09-17 08:58:20|||||||||10000
1758099510000|2025-09-17 08:58:30|||||||||4544
1758099530000|2025-09-17 08:58:50|219.2|218.8|219.2|218.9|219.2|218.9|219.2|218.7|410
1758099540000|2025-09-17 08:59:00|219.3||219.3||219.3||219.3||444
1758099560000|2025-09-17 08:59:20|||||||||2822
1758099580000|2025-09-17 08:59:40|||||||||646
1758099590000|2025-09-17 08:59:50||219||219||219||219|1129
1758099610000|2025-09-17 09:00:10|||||||||20330
1758099620000|2025-09-17 09:00:20|219.2|218.9|219.2|218.9|219.2|218.9|219.2|218.9|113
1758099630000|2025-09-17 09:00:30|219|219|219.3|219|219.3|219|219|219|1485
1758099650000|2025-09-17 09:00:50|219.6|219.1|219.6|219.1|219.6|219.1|219.6|219.1|157
1758099700000|2025-09-17 09:01:40|219.5||219.5||219.5||219.4||267
1758099710000|2025-09-17 09:01:50|||||||||11971
1758099750000|2025-09-17 09:02:30|||||||||300
1758099760000|2025-09-17 09:02:40|219.3||219.2||219.3||219.2||800
1758099770000|2025-09-17 09:02:50|219.3|219.2|219.6|219.3|219.6|219.3|219.3|219.2|1027
1758099780000|2025-09-17 09:03:00|219.7|219.4|219.9|219.4|219.9|219.4|219.7|219.4|1061
1758099790000|2025-09-17 09:03:10|220||220||220||220||0
1758099800000|2025-09-17 09:03:20|220.2|219.5|220.2|219.5|220.2|219.5|220.2|219.5|0
1758099820000|2025-09-17 09:03:40|||||||||1
1758099830000|2025-09-17 09:03:50|||||||||3164
1758099840000|2025-09-17 09:04:00||219.6||219.6||219.6||219.6|1724
1758099860000|2025-09-17 09:04:20|||||||||901
1758099870000|2025-09-17 09:04:30|||||||||400
1758099880000|2025-09-17 09:04:40|||||||||530
1758099900000|2025-09-17 09:05:00|||||||||1000
1758099910000|2025-09-17 09:05:10|220.1||220.1||220.1||220.1||2460
1758099940000|2025-09-17 09:05:40|220.2||220.2||220.2||220.2||0
1758099950000|2025-09-17 09:05:50|||||||||225
1758099960000|2025-09-17 09:06:00|220.1||220.1||220.1||220.1||784
1758099970000|2025-09-17 09:06:10|||||||||119
1758099980000|2025-09-17 09:06:20|220.2||220.2||220.2||220.2||36
1758100010000|2025-09-17 09:06:50|220.1||220.2||220.2||220.1||3615
1758100020000|2025-09-17 09:07:00|||||||||81900
1758100030000|2025-09-17 09:07:10|220.1||220.1||220.1||220.1||0
1758100040000|2025-09-17 09:07:20|220.6|219.7|220.8|220.4|220.8|220.4|220.6|219.7|1358
1758100060000|2025-09-17 09:07:40|220.6|220.3|220.8|220.3|220.8|220.3|220.6|220.3|517
1758100080000|2025-09-17 09:08:00|||||||||2000
1758100090000|2025-09-17 09:08:10|||||||||1000
1758100100000|2025-09-17 09:08:20|||||||||2584
1758100110000|2025-09-17 09:08:30|||||||||335
1758100120000|2025-09-17 09:08:40|220.7|220.6|220.8|220.6|220.8|220.6|220.7|220.5|1408
1758100130000|2025-09-17 09:08:50|220.7|220.5|220.8|220.5|220.8|220.5|220.7|220.5|9165
1758100140000|2025-09-17 09:09:00|||||||||2600
1758100160000|2025-09-17 09:09:20|||||||||1500
1758100170000|2025-09-17 09:09:30|||||||||125
1758100180000|2025-09-17 09:09:40|220.9|220.7|221.3|220.9|221.3|220.9|220.9|220.7|809
1758100230000|2025-09-17 09:10:30|||||||||470
1758100240000|2025-09-17 09:10:40|221.4|221.1|221.1|221|221.4|221.1|221.1|220.9|2602
1758100260000|2025-09-17 09:11:00|||||||||2422
1758100270000|2025-09-17 09:11:10||220.8||220.8||220.8||220.8|1535
1758100280000|2025-09-17 09:11:20|||||||||1415
1758100290000|2025-09-17 09:11:30|221|220.5|220.7|220.5|221|220.5|220.7|220.5|1495
1758100300000|2025-09-17 09:11:40|220.6|220.1|220.5|220.1|220.6|220.1|220.5|220.1|689
1758100340000|2025-09-17 09:12:20|||||||||907
1758100350000|2025-09-17 09:12:30|||||||||354
1758100380000|2025-09-17 09:13:00|||||||||1433
1758100400000|2025-09-17 09:13:20|||||||||45
1758100420000|2025-09-17 09:13:40|||||||||3294
1758100440000|2025-09-17 09:14:00|||||||||1
1758100480000|2025-09-17 09:14:40|||||||||226
1758100520000|2025-09-17 09:15:20|||||||||100
1758100530000|2025-09-17 09:15:30|||||||||3035
1758100550000|2025-09-17 09:15:50|||||||||680
1758100560000|2025-09-17 09:16:00|||||||||93
1758100570000|2025-09-17 09:16:10|220.4||220.4||220.4||220.4||0
1758100590000|2025-09-17 09:16:30|||||||||1924
1758100620000|2025-09-17 09:17:00|||||||||107
1758100650000|2025-09-17 09:17:30|220.3|220.2|220.4|220.2|220.5|220.4|220.3|220.2|663
1758100670000|2025-09-17 09:17:50|220.3|220|220.5|220|220.5|220.2|220.3|220|716
1758100720000|2025-09-17 09:18:40|||||||||45
1758100760000|2025-09-17 09:19:20|||||||||5
1758100780000|2025-09-17 09:19:40|||||||||55
1758100820000|2025-09-17 09:20:20|||||||||291
1758100830000|2025-09-17 09:20:30|||||||||22
1758100850000|2025-09-17 09:20:50|||||||||2000
1758100950000|2025-09-17 09:22:30|||||||||180
1758100960000|2025-09-17 09:22:40|||||||||405
1758100980000|2025-09-17 09:23:00|||||||||361
1758101010000|2025-09-17 09:23:30|||||||||100
1758101030000|2025-09-17 09:23:50|||||||||45
1758101050000|2025-09-17 09:24:10|||||||||713
1758101060000|2025-09-17 09:24:20|221.3|220.6|221.1|220.7|221.3|220.7|221.1|220.6|2041
1758101070000|2025-09-17 09:24:30||220.8||220.8||220.8||220.8|0
1758101090000|2025-09-17 09:24:50|||||||||225
1758101130000|2025-09-17 09:25:30|221.5|220.9|221.5|220.9|221.5|220.9|221.5|220.9|46
1758101140000|2025-09-17 09:25:40|||||||||170
1758101150000|2025-09-17 09:25:50|221.4|221|221.4|220.9|221.4|221|221.4|220.9|27
1758101160000|2025-09-17 09:26:00|||||||||52
1758101200000|2025-09-17 09:26:40||221.1||221.1||221.1||221.1|0
1758101210000|2025-09-17 09:26:50|||||||||205
1758101250000|2025-09-17 09:27:30||221||221||221||221|70
1758101260000|2025-09-17 09:27:40|||||||||50
1758101290000|2025-09-17 09:28:10|||||||||955
1758101310000|2025-09-17 09:28:30|||||||||1062
1758101350000|2025-09-17 09:29:10|221.2||221.2||221.2||221.2||103
1758101360000|2025-09-17 09:29:20|221.1|220.9|221.1|220.9|221.1|220.9|221.1|220.9|11
1758101370000|2025-09-17 09:29:30|||||||||563
1758101390000|2025-09-17 09:29:50|||||||||955
1758101400000|2025-09-17 09:30:00|||||||||72
1758101420000|2025-09-17 09:30:20|||||||||200
1758101430000|2025-09-17 09:30:30|220.8|220.6|220.8|220.6|220.8|220.6|220.8|220.6|766
1758101440000|2025-09-17 09:30:40|||||||||338
1758101460000|2025-09-17 09:31:00|||||||||1500
1758101470000|2025-09-17 09:31:10|||||||||3
1758101500000|2025-09-17 09:31:40|||||||||700
1758101520000|2025-09-17 09:32:00|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|44
1758101530000|2025-09-17 09:32:10|220.6|220.4|220.6|220.4|220.6|220.4|220.6|220.4|1093
1758101570000|2025-09-17 09:32:50||220.2||220.2||220.2||220.2|139
1758101590000|2025-09-17 09:33:10|||||||||420
1758101610000|2025-09-17 09:33:30||220.4||220.5||220.5||220.4|185
1758101650000|2025-09-17 09:34:10|220.7||220.7||220.7||220.7||895
1758101660000|2025-09-17 09:34:20|220.8||220.8||220.8||220.8||700
1758101690000|2025-09-17 09:34:50|||||||||1540
1758101710000|2025-09-17 09:35:10|||||||||6040
1758101740000|2025-09-17 09:35:40|220.7|220.4|220.8|220.4|220.8|220.4|220.7|220.4|1438
1758101860000|2025-09-17 09:37:40|||||||||250
1758101900000|2025-09-17 09:38:20|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|417
1758101910000|2025-09-17 09:38:30|220.5|220.2|220.5|220.2|220.5|220.2|220.5|220.2|326
1758101940000|2025-09-17 09:39:00|||||||||195
1758101950000|2025-09-17 09:39:10|220.4|220.1|220.4|220.1|220.4|220.1|220.4|220.1|624
1758101960000|2025-09-17 09:39:20|220.6|220.4|220.8|220.5|220.8|220.5|220.6|220.4|3967
1758102040000|2025-09-17 09:40:40|||||||||46
1758102110000|2025-09-17 09:41:50|||||||||45
1758102120000|2025-09-17 09:42:00|||||||||45
1758102130000|2025-09-17 09:42:10|||||||||686
1758102140000|2025-09-17 09:42:20|||||||||1124
1758102150000|2025-09-17 09:42:30||220.6||220.6||220.6||220.6|3201
1758102240000|2025-09-17 09:44:00|||||||||81
1758102270000|2025-09-17 09:44:30|220.6|220.5|220.7|220.4|220.7|220.5|220.6|220.4|1961
1758102290000|2025-09-17 09:44:50|220.6||220.6||220.6||220.6||159
1758102370000|2025-09-17 09:46:10|||||||||10
1758102380000|2025-09-17 09:46:20|||||||||142
1758102390000|2025-09-17 09:46:30|220.5|220.3|220.5|220.3|220.5|220.3|220.5|220.3|473
1758102400000|2025-09-17 09:46:40|||||||||11262
1758102410000|2025-09-17 09:46:50|220.8|220.4|221|220.8|221|220.8|220.8|220.3|2492
1758102420000|2025-09-17 09:47:00|||||||||171
1758102430000|2025-09-17 09:47:10|||||||||406
1758102450000|2025-09-17 09:47:30|||||||||186
1758102480000|2025-09-17 09:48:00|220.9|220.7|221|220.7|221|220.7|220.9|220.7|12
1758102490000|2025-09-17 09:48:10|||||||||1358
1758102500000|2025-09-17 09:48:20||220.8||220.8||220.8||220.8|0
1758102510000|2025-09-17 09:48:30|220.9|220.7|221|220.7|221|220.7|220.9|220.7|66
1758102560000|2025-09-17 09:49:20|||||||||4
1758102570000|2025-09-17 09:49:30|||||||||2242
1758102620000|2025-09-17 09:50:20|||||||||200
1758102640000|2025-09-17 09:50:40|||||||||1025
1758102700000|2025-09-17 09:51:40|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|198
1758102710000|2025-09-17 09:51:50|||||||||5
1758102740000|2025-09-17 09:52:20|||||||||1350
1758102800000|2025-09-17 09:53:20|||||||||2747
1758102830000|2025-09-17 09:53:50||220.7||220.7||220.7||220.7|1121
1758102920000|2025-09-17 09:55:20|220.8|220.6|220.8|220.6|220.8|220.6|220.8|220.6|5
1758102940000|2025-09-17 09:55:40|220.7|220.5|220.8|220.5|220.8|220.5|220.7|220.5|1411
1758102950000|2025-09-17 09:55:50|||||||||2
1758102970000|2025-09-17 09:56:10|220.7|220.4|220.7|220.4|220.7|220.4|220.7|220.4|379
1758102980000|2025-09-17 09:56:20||220.5||220.5||220.5||220.5|0
1758102990000|2025-09-17 09:56:30|||||||||446
1758103000000|2025-09-17 09:56:40|220.6||220.6||220.6||220.6||2209
1758103010000|2025-09-17 09:56:50|||||||||934
1758103020000|2025-09-17 09:57:00|||||||||239
1758103030000|2025-09-17 09:57:10|||||||||386
1758103050000|2025-09-17 09:57:30|||||||||21
1758103060000|2025-09-17 09:57:40|220.7|220.6|220.7|220.6|220.7|220.6|220.7|220.6|1056
1758103070000|2025-09-17 09:57:50|220.8|220.7|221.5|221|221.5|221|220.8|220.7|1863
1758103100000|2025-09-17 09:58:20|||||||||1
1758103140000|2025-09-17 09:59:00|||||||||100
1758103160000|2025-09-17 09:59:20|||||||||4
1758103190000|2025-09-17 09:59:50|||||||||561
1758103210000|2025-09-17 10:00:10|||||||||735
1758103240000|2025-09-17 10:00:40|||||||||5
1758103290000|2025-09-17 10:01:30|||||||||276
1758103320000|2025-09-17 10:02:00|||||||||22
1758103340000|2025-09-17 10:02:20|||||||||1347
1758103350000|2025-09-17 10:02:30|||||||||62
1758103430000|2025-09-17 10:03:50|221.3|220.9|221.1|220.8|221.3|220.9|221.1|220.8|325
1758103450000|2025-09-17 10:04:10|||||||||40
1758103460000|2025-09-17 10:04:20|||||||||4730
1758103470000|2025-09-17 10:04:30|221|220.7|220.9|220.7|221|220.7|220.9|220.7|3163
1758103500000|2025-09-17 10:05:00|221.1|220.8|221.1|220.8|221.1|220.8|221.1|220.8|8146
1758103540000|2025-09-17 10:05:40|221.3|221.1|221.3|221.1|221.3|221.1|221.3|221.1|795
1758103550000|2025-09-17 10:05:50|||||||||225
1758103570000|2025-09-17 10:06:10|||||||||46
1758103590000|2025-09-17 10:06:30|221.2|220.9|221.2|220.9|221.2|220.9|221.2|220.9|1062
1758103620000|2025-09-17 10:07:00|||||||||1376
1758103630000|2025-09-17 10:07:10|||||||||772
1758103730000|2025-09-17 10:08:50||221||220.9||221||220.9|37
1758103770000|2025-09-17 10:09:30||221||221||221||221|2
1758103780000|2025-09-17 10:09:40|||||||||4
1758103810000|2025-09-17 10:10:10|||||||||84
1758103870000|2025-09-17 10:11:10|||||||||449
1758103890000|2025-09-17 10:11:30|||||||||416
1758103900000|2025-09-17 10:11:40|||||||||44
1758103960000|2025-09-17 10:12:40|||||||||678
1758103990000|2025-09-17 10:13:10|221.1|220.9|221.2|220.9|221.2|220.9|221.1|220.9|98
1758104000000|2025-09-17 10:13:20|221.1|220.8|221.1|220.8|221.1|220.8|221.1|220.8|492
1758104020000|2025-09-17 10:13:40|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|578
1758104030000|2025-09-17 10:13:50|||||||||226
1758104050000|2025-09-17 10:14:10|220.8||220.8||220.8||220.8||6
1758104080000|2025-09-17 10:14:40|220.9|220.7|220.9|220.8|220.9|220.8|220.9|220.7|5801
1758104100000|2025-09-17 10:15:00|221.1||221.1||221.1||221.1||1415
1758104130000|2025-09-17 10:15:30|||||||||495
1758104160000|2025-09-17 10:16:00|||||||||773
1758104170000|2025-09-17 10:16:10|||||||||446
1758104180000|2025-09-17 10:16:20|221.3|220.9|221.3|220.9|221.3|220.9|221.3|220.9|660
1758104240000|2025-09-17 10:17:20||221||221||221||221|168
1758104260000|2025-09-17 10:17:40|221.6|221.2|221.6|221.3|221.6|221.3|221.6|221.2|1294
1758104280000|2025-09-17 10:18:00|||||||||50
1758104310000|2025-09-17 10:18:30|||||||||1229
1758104320000|2025-09-17 10:18:40|||||||||377
1758104330000|2025-09-17 10:18:50|||||||||1108
1758104340000|2025-09-17 10:19:00|||||||||45
1758104360000|2025-09-17 10:19:20|||||||||40
1758104370000|2025-09-17 10:19:30|||||||||1
1758104390000|2025-09-17 10:19:50|||||||||69
1758104460000|2025-09-17 10:21:00|||||||||4490
1758104480000|2025-09-17 10:21:20|||||||||206
1758104490000|2025-09-17 10:21:30|||||||||22
1758104530000|2025-09-17 10:22:10|||||||||446
1758104560000|2025-09-17 10:22:40|||||||||185
1758104570000|2025-09-17 10:22:50|||||||||202
1758104580000|2025-09-17 10:23:00|||||||||391
1758104610000|2025-09-17 10:23:30|||||||||125
1758104620000|2025-09-17 10:23:40|||||||||174
1758104640000|2025-09-17 10:24:00|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|332
1758104670000|2025-09-17 10:24:30|||||||||47
1758104710000|2025-09-17 10:25:10|||||||||2000
1758104720000|2025-09-17 10:25:20|||||||||20
1758104740000|2025-09-17 10:25:40|221.4||221.5||221.5||221.4||612
1758104790000|2025-09-17 10:26:30|||||||||2000
1758104820000|2025-09-17 10:27:00|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|35
1758104830000|2025-09-17 10:27:10|221.3||221.3||221.3||221.3||1033
1758104840000|2025-09-17 10:27:20||221||221||221||221|0
1758104860000|2025-09-17 10:27:40|||||||||1470
1758104870000|2025-09-17 10:27:50|||||||||1058
1758104880000|2025-09-17 10:28:00|||||||||44
1758104910000|2025-09-17 10:28:30|||||||||13
1758104920000|2025-09-17 10:28:40|||||||||684
1758104940000|2025-09-17 10:29:00|221.2|220.9|221.1|220.9|221.2|220.9|221.1|220.9|347
1758104950000|2025-09-17 10:29:10|221|220.8|221|220.8|221|220.8|221|220.8|1153
1758104960000|2025-09-17 10:29:20|220.9|220.9|221|220.8|221|220.9|220.9|220.8|6609
1758104970000|2025-09-17 10:29:30|220.9||221||221||220.9||258
1758104990000|2025-09-17 10:29:50|||||||||631
1758105040000|2025-09-17 10:30:40|||||||||895
1758105050000|2025-09-17 10:30:50|||||||||1810
1758105070000|2025-09-17 10:31:10|||||||||388
1758105130000|2025-09-17 10:32:10|||||||||300
1758105150000|2025-09-17 10:32:30|220.9|220.7|220.9|220.7|220.9|220.7|220.9|220.7|235
1758105160000|2025-09-17 10:32:40|221|220.8|221.1|220.9|221.1|220.9|221|220.8|1478
1758105170000|2025-09-17 10:32:50|221.2|221|221.3|221|221.3|221|221.2|221|106
1758105200000|2025-09-17 10:33:20|221.2||221.2||221.2||221.2||0
1758105250000|2025-09-17 10:34:10|221.3||221.3||221.3||221.3||45326
1758105260000|2025-09-17 10:34:20|||||||||6375
1758105270000|2025-09-17 10:34:30|221.1||221.1||221.1||221.1||11994
1758105280000|2025-09-17 10:34:40|221|220.7|221.1|220.6|221.1|221|221|220.6|4361
1758105310000|2025-09-17 10:35:10|||||||||23044
1758105350000|2025-09-17 10:35:50|||||||||47
1758105390000|2025-09-17 10:36:30|221|220.9|221|220.9|221|220.9|221|220.9|668
1758105400000|2025-09-17 10:36:40|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|2497
1758105410000|2025-09-17 10:36:50|||||||||20
1758105430000|2025-09-17 10:37:10|||||||||45
1758105480000|2025-09-17 10:38:00|||||||||934
1758105500000|2025-09-17 10:38:20|||||||||45
1758105540000|2025-09-17 10:39:00|||||||||10000
1758105550000|2025-09-17 10:39:10|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|2423
1758105560000|2025-09-17 10:39:20|||||||||4
1758105580000|2025-09-17 10:39:40|220.8|220.7|220.7|220.5|220.8|220.7|220.7|220.5|5214
1758105590000|2025-09-17 10:39:50|220.9|220.7|220.9|220.7|220.9|220.7|220.9|220.7|2130
1758105600000|2025-09-17 10:40:00|220.8||221||221||220.8||2370
1758105610000|2025-09-17 10:40:10|||||||||249
1758105630000|2025-09-17 10:40:30|220.8||220.8||220.8||220.8||400
1758105660000|2025-09-17 10:41:00||220.6||220.6||220.6||220.6|35
1758105670000|2025-09-17 10:41:10||220.7||220.7||220.7||220.7|0
1758105690000|2025-09-17 10:41:30|220.7|220.6|220.2|220|220.7|220.6|220.2|220|6374
1758105700000|2025-09-17 10:41:40|220.1|219.9|220|219.9|220.1|219.9|220|219.9|425
1758105710000|2025-09-17 10:41:50|220.4|220|220.4|219.9|220.4|220|220.4|219.9|221
1758105720000|2025-09-17 10:42:00||220||220||220||220|200
1758105790000|2025-09-17 10:43:10|||||||||188
1758105800000|2025-09-17 10:43:20|220.3||220.3||220.3||220.3||880
1758105840000|2025-09-17 10:44:00|||||||||750
1758105910000|2025-09-17 10:45:10|||||||||368
1758105970000|2025-09-17 10:46:10|220.1||220.2||220.2||220.1||1471
1758105980000|2025-09-17 10:46:20|||||||||2257
1758106000000|2025-09-17 10:46:40|220.1||220.1||220.1||220.1||779
1758106020000|2025-09-17 10:47:00|||||||||530
1758106030000|2025-09-17 10:47:10|||||||||134
1758106040000|2025-09-17 10:47:20|||||||||675
1758106060000|2025-09-17 10:47:40|||||||||50
1758106080000|2025-09-17 10:48:00|||||||||67
1758106100000|2025-09-17 10:48:20|220|219.7|219.9|219.7|220|219.7|219.9|219.6|2408
1758106110000|2025-09-17 10:48:30|219.8||219.8||219.8||219.8||0
1758106130000|2025-09-17 10:48:50||219.6||219.6||219.6||219.6|50
1758106160000|2025-09-17 10:49:20|||||||||100
1758106180000|2025-09-17 10:49:40|||||||||45
1758106200000|2025-09-17 10:50:00|||||||||300
1758106210000|2025-09-17 10:50:10|||||||||954
1758106220000|2025-09-17 10:50:20|||||||||1600
1758106290000|2025-09-17 10:51:30|219.7|219.5|219.7|219.5|219.7|219.5|219.7|219.5|1151
1758106300000|2025-09-17 10:51:40|||||||||1750
1758106320000|2025-09-17 10:52:00|219.8|219.6|219.8|219.6|219.8|219.6|219.8|219.6|1241
1758106330000|2025-09-17 10:52:10|220|219.7|220.3|220|220.3|220|220|219.5|24031
1758106340000|2025-09-17 10:52:20|||||||||150
1758106360000|2025-09-17 10:52:40||220.1||220||220.1||220|688
1758106390000|2025-09-17 10:53:10|||||||||1079
1758106400000|2025-09-17 10:53:20|||||||||536
1758106450000|2025-09-17 10:54:10|||||||||900
1758106460000|2025-09-17 10:54:20|220.2||220.2||220.2||220.2||1399
1758106490000|2025-09-17 10:54:50||220.1||220.1||220.1||220.1|224
1758106520000|2025-09-17 10:55:20|220.3|220.2|220.3|220|220.3|220.2|220.3|220|791
1758106530000|2025-09-17 10:55:30|||||||||2
1758106540000|2025-09-17 10:55:40|220.4|220.1|220.4|220|220.4|220.1|220.4|220|658
1758106550000|2025-09-17 10:55:50|||||||||1286
1758106560000|2025-09-17 10:56:00||220.1||220.1||220.1||220.1|0
1758106570000|2025-09-17 10:56:10|||||||||63
1758106590000|2025-09-17 10:56:30|||||||||213
1758106610000|2025-09-17 10:56:50|||||||||295
1758106660000|2025-09-17 10:57:40|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|1075
1758106670000|2025-09-17 10:57:50|220.8|220.5|220.8|220.5|220.8|220.5|220.8|220.5|644
1758106730000|2025-09-17 10:58:50|||||||||177
1758106750000|2025-09-17 10:59:10|||||||||2
1758106780000|2025-09-17 10:59:40|||||||||50
1758106790000|2025-09-17 10:59:50|||||||||174
1758106810000|2025-09-17 11:00:10|||||||||175
1758106850000|2025-09-17 11:00:50|||||||||576
1758106860000|2025-09-17 11:01:00|||||||||150
1758106920000|2025-09-17 11:02:00|220.6||220.6||220.8||220.6||967
1758106930000|2025-09-17 11:02:10|220.5|220.3|220.5|220.4|220.5|220.4|220.5|220.3|115
1758106940000|2025-09-17 11:02:20|220.6||220.6||220.6||220.6||948
1758106960000|2025-09-17 11:02:40|||||||||1000
1758107070000|2025-09-17 11:04:30|||||||||2
1758107100000|2025-09-17 11:05:00|||||||||2429
1758107130000|2025-09-17 11:05:30|220.5|220.3|220.6|220.3|220.6|220.3|220.5|220.3|747
1758107210000|2025-09-17 11:06:50|||||||||800
1758107240000|2025-09-17 11:07:20|||||||||909
1758107250000|2025-09-17 11:07:30|||||||||10000
1758107290000|2025-09-17 11:08:10|||||||||907
1758107300000|2025-09-17 11:08:20|220.5||220.5||220.5||220.5||0
1758107310000|2025-09-17 11:08:30|||||||||12
1758107320000|2025-09-17 11:08:40||220.2||220.2||220.2||220.2|798
1758107350000|2025-09-17 11:09:10|220.2|220|220.2|220|220.2|220|220.2|220|2624
1758107380000|2025-09-17 11:09:40|220.1|219.8|220.1|219.8|220.1|219.8|220.1|219.8|1387
1758107410000|2025-09-17 11:10:10|219.9|219.5|219.8|219.5|219.9|219.5|219.8|219.5|2
1758107420000|2025-09-17 11:10:20|219.7||219.7||219.7||219.7||0
1758107440000|2025-09-17 11:10:40|219.6|219.3|219.6|219.3|219.6|219.3|219.6|219.3|2592
1758107450000|2025-09-17 11:10:50|||||||||538
1758107460000|2025-09-17 11:11:00|||||||||90
1758107470000|2025-09-17 11:11:10|||||||||4686
1758107480000|2025-09-17 11:11:20|219.4|219.2|219.3|219.2|219.4|219.2|219.3|219.2|1
1758107490000|2025-09-17 11:11:30|||||||||3137
1758107500000|2025-09-17 11:11:40|219.2|219|219.2|219|219.2|219|219.2|219|2493
1758107510000|2025-09-17 11:11:50|219.1||219.1||219.1||219.1||1141
1758107520000|2025-09-17 11:12:00|219.2|219.1|219.2|219.1|219.2|219.1|219.2|219.1|264
1758107530000|2025-09-17 11:12:10||219||219||219||219|34
1758107550000|2025-09-17 11:12:30|||||||||45
1758107620000|2025-09-17 11:13:40|||||||||200
1758107640000|2025-09-17 11:14:00|||||||||592
1758107660000|2025-09-17 11:14:20|219.1||219.1||219.1||219.1||4291
1758107730000|2025-09-17 11:15:30|219|218.7|218.9|218.7|219|218.7|218.9|218.7|4168
1758107740000|2025-09-17 11:15:40|218.8|218.6|218.8|218.6|218.8|218.6|218.8|218.6|818
1758107750000|2025-09-17 11:15:50|||||||||1671
1758107760000|2025-09-17 11:16:00|218.7|218.5|218.7|218.5|218.7|218.5|218.7|218.5|259
1758107780000|2025-09-17 11:16:20|218.4|218|218.4|218|218.4|218|218.4|218|2676
1758107790000|2025-09-17 11:16:30|||||||||1000
1758107800000|2025-09-17 11:16:40||218.1||218.1||218.1||218.1|1175
1758107810000|2025-09-17 11:16:50|218.3||218.3||218.3||218.3||1
1758107820000|2025-09-17 11:17:00|218.6|218.2|218.7|218.5|218.7|218.5|218.6|218.2|793
1758107850000|2025-09-17 11:17:30|218.6|218.4|218.7|218.3|218.7|218.4|218.6|218.3|911
1758107880000|2025-09-17 11:18:00|218.5||218.5||218.5||218.5||45
1758107910000|2025-09-17 11:18:30|218.4||218.5||218.5||218.4||787
1758107920000|2025-09-17 11:18:40|218.4|218.2|219.2|219|219.2|219|218.4|218.2|764
1758107930000|2025-09-17 11:18:50|219.3||219.3||219.3||219.3||512
1758107950000|2025-09-17 11:19:10|||||||||1000
1758107990000|2025-09-17 11:19:50|||||||||250
1758108000000|2025-09-17 11:20:00|219.1|218.9|219.1|218.9|219.1|218.9|219.1|218.9|1635
1758108020000|2025-09-17 11:20:20|||||||||11
1758108040000|2025-09-17 11:20:40|219.4|219.2|219.4|219.2|219.4|219.2|219.4|219.2|626
1758108050000|2025-09-17 11:20:50|220.1|219.6|220.1|219.7|220.1|219.7|220.1|219.6|1477
1758108060000|2025-09-17 11:21:00|||||||||10
1758108100000|2025-09-17 11:21:40|||||||||10
1758108160000|2025-09-17 11:22:40|||||||||4954
1758108180000|2025-09-17 11:23:00|||||||||3036
1758108190000|2025-09-17 11:23:10|||||||||5
1758108200000|2025-09-17 11:23:20|||||||||338
1758108230000|2025-09-17 11:23:50|||||||||2060
1758108300000|2025-09-17 11:25:00|||||||||3984
1758108360000|2025-09-17 11:26:00|||||||||1818
1758108430000|2025-09-17 11:27:10|||||||||346
1758108500000|2025-09-17 11:28:20|||||||||4516
1758108530000|2025-09-17 11:28:50|219.9||219.9||219.9||219.9||5
1758108540000|2025-09-17 11:29:00|220.3|219.9|220.9|220.4|220.9|220.4|220.3|219.9|3509
1758108600000|2025-09-17 11:30:00|221||221||221||221||0
1758108660000|2025-09-17 11:31:00|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|1022
1758108680000|2025-09-17 11:31:20||220.2||220.2||220.2||220.2|0
1758108690000|2025-09-17 11:31:30|||||||||223
1758108750000|2025-09-17 11:32:30|||||||||1465
1758108770000|2025-09-17 11:32:50|220.4||220.5||220.5||220.4||366
1758108810000|2025-09-17 11:33:30|||||||||182
1758108840000|2025-09-17 11:34:00|220.4|220.1|220.5|220.1|220.5|220.1|220.4|220.1|43
1758108850000|2025-09-17 11:34:10|||||||||68
1758108870000|2025-09-17 11:34:30|||||||||164
1758109090000|2025-09-17 11:38:10|||||||||66
1758109150000|2025-09-17 11:39:10|||||||||45
1758109190000|2025-09-17 11:39:50|||||||||449
1758109270000|2025-09-17 11:41:10|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|931
1758109300000|2025-09-17 11:41:40|221|220.7|221|220.7|221|220.7|221|220.7|784
1758109310000|2025-09-17 11:41:50|||||||||1000
1758109330000|2025-09-17 11:42:10|221.9|221.2|222.1|221.4|222.2|221.4|221.9|221.2|1306
1758109400000|2025-09-17 11:43:20|||||||||187
1758109410000|2025-09-17 11:43:30|222||222||222||222||0
1758109430000|2025-09-17 11:43:50|||||||||1128
1758109480000|2025-09-17 11:44:40||221.5||221.5||221.5||221.5|0
1758109500000|2025-09-17 11:45:00|||||||||612
1758109520000|2025-09-17 11:45:20|||||||||1
1758109550000|2025-09-17 11:45:50|221.8||221.9||221.9||221.8||13
1758109610000|2025-09-17 11:46:50|||||||||3000
1758109630000|2025-09-17 11:47:10|||||||||448
1758109670000|2025-09-17 11:47:50|||||||||447
1758109710000|2025-09-17 11:48:30|||||||||23
1758109740000|2025-09-17 11:49:00|||||||||1100
1758109760000|2025-09-17 11:49:20|222|221.7|222.3|222|222.3|222|222|221.7|1035
1758109770000|2025-09-17 11:49:30|222.6|222.3|222.6|222.3|222.6|222.3|222.6|222.3|1025
1758109780000|2025-09-17 11:49:40|222.4|221.9|222.4|221.9|222.4|221.9|222.4|221.9|199
1758109790000|2025-09-17 11:49:50||222.3||222.3||222.3||222.3|2238
1758109810000|2025-09-17 11:50:10|222.6|222.4|222.6|222.3|222.6|222.4|222.6|222.3|262
1758109830000|2025-09-17 11:50:30|222.5|222.1|222.6|222.1|222.6|222.1|222.5|222.1|4
1758109850000|2025-09-17 11:50:50|||||||||1
1758109860000|2025-09-17 11:51:00|||||||||268
1758109890000|2025-09-17 11:51:30|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|1739
1758109920000|2025-09-17 11:52:00|||||||||1779
1758109940000|2025-09-17 11:52:20|222.8||222.8||222.8||222.8||0
1758109960000|2025-09-17 11:52:40|||||||||530
1758110010000|2025-09-17 11:53:30|222.6||222.6||222.6||222.6||121
1758110040000|2025-09-17 11:54:00|||||||||2000
1758110060000|2025-09-17 11:54:20||222.2||222.2||222.2||222.2|2707
1758110080000|2025-09-17 11:54:40|222.4|222.1|222.5|222.1|222.5|222.1|222.4|222.1|1298
1758110100000|2025-09-17 11:55:00|222.2|221.9|222.1|221.8|222.2|221.9|222.1|221.8|4274
1758110160000|2025-09-17 11:56:00|222.4|222|222.4|222.1|222.4|222.1|222.4|222|370
1758110170000|2025-09-17 11:56:10|||||||||335
1758110240000|2025-09-17 11:57:20|222.3|221.9|222.3|221.9|222.3|221.9|222.3|221.9|90
1758110270000|2025-09-17 11:57:50|||||||||20240
1758110280000|2025-09-17 11:58:00|||||||||100657
1758110340000|2025-09-17 11:59:00|222|221.7|222|221.7|222|221.7|222|221.7|6
1758110350000|2025-09-17 11:59:10|222.8|222|222.7|222|222.8|222|222.7|222|1480
1758110360000|2025-09-17 11:59:20||221.9||221.9||221.9||221.9|0
1758110370000|2025-09-17 11:59:30|||||||||2251
1758110390000|2025-09-17 11:59:50|222.5|221.7|222.5|221.7|222.5|221.7|222.5|221.7|4534
1758110400000|2025-09-17 12:00:00|||||||||1126
1758110410000|2025-09-17 12:00:10||221.8||221.8||221.8||221.8|4
1758110420000|2025-09-17 12:00:20|222.4||222.4||222.4||222.4||0
1758110440000|2025-09-17 12:00:40|||||||||1020
1758110450000|2025-09-17 12:00:50|222.3||222.3||222.3||222.3||547
1758110460000|2025-09-17 12:01:00|||||||||1170
1758110520000|2025-09-17 12:02:00|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|2
1758110550000|2025-09-17 12:02:30|||||||||252
1758110610000|2025-09-17 12:03:30|||||||||223
1758110640000|2025-09-17 12:04:00|||||||||896
1758110740000|2025-09-17 12:05:40|221.8|221.6|221.8|221.6|221.8|221.6|221.8|221.6|97
1758110830000|2025-09-17 12:07:10|221.7|221.4|221.6|221.2|221.7|221.4|221.6|221.2|690
1758110860000|2025-09-17 12:07:40|||||||||565
1758110870000|2025-09-17 12:07:50||221.3||221.3||221.3||221.3|1000
1758110930000|2025-09-17 12:08:50|||||||||1863
1758110940000|2025-09-17 12:09:00|||||||||1141
1758110990000|2025-09-17 12:09:50|||||||||174
1758111000000|2025-09-17 12:10:00|||||||||1063
1758111010000|2025-09-17 12:10:10|221.8|221.4|221.8|221.4|221.8|221.4|221.8|221.4|2853
1758111020000|2025-09-17 12:10:20|222|221.6|222|221.7|222|221.7|222|221.6|124
1758111040000|2025-09-17 12:10:40|||||||||628
1758111060000|2025-09-17 12:11:00|||||||||558
1758111080000|2025-09-17 12:11:20|||||||||956
1758111120000|2025-09-17 12:12:00|||||||||45
1758111150000|2025-09-17 12:12:30|221.8|221.4|221.8|221.4|221.8|221.4|221.8|221.4|366
1758111200000|2025-09-17 12:13:20|||||||||807
1758111220000|2025-09-17 12:13:40|||||||||71
1758111240000|2025-09-17 12:14:00|||||||||1000
1758111350000|2025-09-17 12:15:50|222.4|221.9|223|222.1|223|222.3|222.4|221.9|4448
1758111360000|2025-09-17 12:16:00|223.1|222.2|222.9|222.4|223.1|222.5|222.9|222.2|728
1758111370000|2025-09-17 12:16:10|222.6|222|222.6|222|222.6|222|222.6|222|2512
1758111380000|2025-09-17 12:16:20|222.9|222.2|222.9|222.4|222.9|222.4|222.9|222.2|495
1758111390000|2025-09-17 12:16:30|||||||||4435
1758111420000|2025-09-17 12:17:00|||||||||4598
1758111450000|2025-09-17 12:17:30|222.7|222.1|222.7|222.1|222.7|222.1|222.7|222.1|1054
1758111460000|2025-09-17 12:17:40|||||||||45
1758111520000|2025-09-17 12:18:40|222.5|222.3|222.6|222.3|222.6|222.3|222.5|222.3|846
1758111530000|2025-09-17 12:18:50|222.7|222.4|223|222.4|223|222.4|222.7|222.4|6998
1758111540000|2025-09-17 12:19:00|||||||||170
1758111560000|2025-09-17 12:19:20|222.9||223||223||222.9||0
1758111570000|2025-09-17 12:19:30|222.9||222.9||222.9||222.9||0
1758111590000|2025-09-17 12:19:50|223||223||223||223||3326
1758111600000|2025-09-17 12:20:00|222.6|222.1|222.6|222.1|222.6|222.1|222.6|222.1|205
1758111620000|2025-09-17 12:20:20|||||||||15
1758111680000|2025-09-17 12:21:20|||||||||181
1758111710000|2025-09-17 12:21:50|222.3|221.8|222.3|221.8|222.3|221.8|222.3|221.8|955
1758111830000|2025-09-17 12:23:50|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|97
1758111870000|2025-09-17 12:24:30|||||||||648
1758111880000|2025-09-17 12:24:40|222.3|221.8|222.3|222|222.3|222|222.3|221.8|1176
1758111920000|2025-09-17 12:25:20|222.7|222.2|222.7|222.2|222.7|222.2|222.7|222.2|839
1758111960000|2025-09-17 12:26:00|||||||||500
1758112000000|2025-09-17 12:26:40|||||||||50
1758112010000|2025-09-17 12:26:50|||||||||2000
1758112030000|2025-09-17 12:27:10|||||||||1500
1758112090000|2025-09-17 12:28:10|||||||||85
1758112150000|2025-09-17 12:29:10|||||||||790
1758112160000|2025-09-17 12:29:20|222.5|222|222.3|221.7|222.5|222|222.2|221.7|588
1758112170000|2025-09-17 12:29:30|||||||||54
1758112190000|2025-09-17 12:29:50|||||||||278
1758112200000|2025-09-17 12:30:00|222.2||222.2||222.2||222.2||1005
1758112230000|2025-09-17 12:30:30|||||||||733
1758112250000|2025-09-17 12:30:50|||||||||714
1758112260000|2025-09-17 12:31:00|||||||||831
1758112270000|2025-09-17 12:31:10|||||||||396
1758112340000|2025-09-17 12:32:20|||||||||1792
1758112350000|2025-09-17 12:32:30|221.9|221.5|221.7|221.4|221.9|221.5|221.6|221.4|548
1758112370000|2025-09-17 12:32:50|221.8|221.6|222.4|222.1|222.4|222.1|221.8|221.5|2756
1758112480000|2025-09-17 12:34:40|222.3||222.3||222.3||222.3||1139
1758112490000|2025-09-17 12:34:50|||||||||174
1758112520000|2025-09-17 12:35:20|222.2|222|222.2|222|222.2|222|222.2|222|185
1758112530000|2025-09-17 12:35:30|||||||||1126
1758112540000|2025-09-17 12:35:40|222.1|221.9|222|221.8|222.1|221.9|222|221.8|1483
1758112570000|2025-09-17 12:36:10|222.2|221.9|222.2|222|222.2|222|222|221.9|879
1758112580000|2025-09-17 12:36:20|222.1|221.9|222.1|221.9|222.1|221.9|222.1|221.9|983
1758112590000|2025-09-17 12:36:30|222.2||222.2||222.2||222.2||250
1758112610000|2025-09-17 12:36:50||221.8||221.8||221.8||221.8|1675
1758112640000|2025-09-17 12:37:20|||||||||1591
1758112690000|2025-09-17 12:38:10|||||||||1127
1758112800000|2025-09-17 12:40:00|||||||||383
1758112870000|2025-09-17 12:41:10|222|221.6|222|221.6|222|221.6|222|221.6|152
1758112880000|2025-09-17 12:41:20|221.9||221.9||221.9||221.9||0
1758112900000|2025-09-17 12:41:40|221.7|221.5|221.7|221.5|221.7|221.5|221.7|221.5|302
1758112950000|2025-09-17 12:42:30|||||||||1912
1758112960000|2025-09-17 12:42:40|||||||||1541
1758112980000|2025-09-17 12:43:00|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|156
1758112990000|2025-09-17 12:43:10|||||||||819
1758113010000|2025-09-17 12:43:30|222.2|221.8|222.2|221.8|222.2|221.8|222.2|221.8|148
1758113050000|2025-09-17 12:44:10|222.5|222|222.5|222|222.5|222|222.5|222|1295
1758113110000|2025-09-17 12:45:10|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|1229
1758113130000|2025-09-17 12:45:30|222.9|222.4|222.9|222.5|222.9|222.5|222.9|222.4|483
1758113160000|2025-09-17 12:46:00|223.2|222.7|223.2|222.8|223.2|222.8|223.2|222.7|30219
1758113170000|2025-09-17 12:46:10||222.9||222.9||222.9||222.9|564
1758113180000|2025-09-17 12:46:20|223.5|223|223.8|223|223.8|223|223.5|223|18499
1758113250000|2025-09-17 12:47:30|223.7||223.7||223.7||223.7||0
1758113260000|2025-09-17 12:47:40||223.1||223.1||223.1||223.1|3399
1758113270000|2025-09-17 12:47:50|||||||||147420
1758113290000|2025-09-17 12:48:10|223.6|223.2|223.5|223.2|223.6|223.2|223.4|223.2|221690
1758113300000|2025-09-17 12:48:20|||||||||621
1758113310000|2025-09-17 12:48:30|223.3|223.1|223.5|223.1|223.5|223.1|223.3|223.1|32
1758113330000|2025-09-17 12:48:50|||||||||216
1758113350000|2025-09-17 12:49:10|||||||||756
1758113360000|2025-09-17 12:49:20|224.2|223.3|224.4|223.6|224.4|223.6|224.2|223.3|23328
1758113370000|2025-09-17 12:49:30|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|0
1758113390000|2025-09-17 12:49:50|223.8|223.5|224.1|223.7|224.1|223.7|223.8|223.5|744
1758113410000|2025-09-17 12:50:10||224||223.7||224||223.7|33
1758113430000|2025-09-17 12:50:30|||||||||45
1758113440000|2025-09-17 12:50:40|224.2|223.9|224.4|224|224.4|224|224.2|223.9|20599
1758113460000|2025-09-17 12:51:00|||||||||89
1758113510000|2025-09-17 12:51:50|||||||||169
1758113520000|2025-09-17 12:52:00|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|967
1758113580000|2025-09-17 12:53:00|224.6|224.1|224.7|224.2|224.7|224.2|224.6|224.1|20
1758113590000|2025-09-17 12:53:10|224.6|224.1|224.6|224.1|224.6|224.1|224.6|224.1|0
1758113610000|2025-09-17 12:53:30|224.7|224.2|224.7|224.2|224.7|224.2|224.7|224.2|0
1758113620000|2025-09-17 12:53:40|224.6|224.1|224.7|224.2|224.7|224.2|224.6|224.1|0
1758113630000|2025-09-17 12:53:50|224.6|224.1|224.7|224.3|224.7|224.3|224.6|224.1|219
1758113640000|2025-09-17 12:54:00|224.8|224.4|224.9|224.5|224.9|224.5|224.6|224.3|59
1758113650000|2025-09-17 12:54:10|224.8|224.4|225.2|224.6|225.2|224.6|224.8|224.3|2381
1758113660000|2025-09-17 12:54:20|225.1|224.5|225.1|224.5|225.1|224.5|225.1|224.5|0
1758113670000|2025-09-17 12:54:30|225.2|224.6|225.1|224.5|225.2|224.6|225.1|224.5|0
1758113680000|2025-09-17 12:54:40|225.2|224.6|225.2|224.6|225.2|224.6|225.2|224.6|0
1758113690000|2025-09-17 12:54:50|225.1|224.5|225.1|224.5|225.2|224.6|225.1|224.5|0
1758113700000|2025-09-17 12:55:00|225.2|224.6|225.1|224.5|225.2|224.6|225.1|224.5|0
1758113730000|2025-09-17 12:55:30|225.2|224.6|225.2|224.6|225.2|224.6|225.1|224.5|0
1758113740000|2025-09-17 12:55:40|225.1|224.5|225.1|224.7|225.2|224.8|225.1|224.5|266
1758113750000|2025-09-17 12:55:50|225.4|224.9|225.1|224.4|225.4|224.9|224.9|224.4|582
1758113760000|2025-09-17 12:56:00|225.2|224.5|225|224.2|225.2|224.5|224.8|224.1|212
1758113770000|2025-09-17 12:56:10|224.9|224.1|224.7|224.1|224.9|224.1|224.6|224|0
1758113820000|2025-09-17 12:57:00|224.6|224|224.1|223.6|224.7|224.1|224|223.5|10
1758113830000|2025-09-17 12:57:10|224|223.5|224.1|223.6|224.1|223.6|224|223.5|0
1758113840000|2025-09-17 12:57:20|224|223.5|224|223.5|224|223.5|224|223.5|0
1758113880000|2025-09-17 12:58:00|224.1|223.6|223.8|223.4|224.1|223.6|223.8|223.4|0
1758113900000|2025-09-17 12:58:20|223.9|223.3|223.8|223.4|223.9|223.4|223.7|223.3|234
1758113940000|2025-09-17 12:59:00|223.5|223.3|223.6|223.3|223.6|223.3|223.5|223.2|0
1758113980000|2025-09-17 12:59:40|223.5|223.2|223.4|222.9|223.6|223.2|223.4|222.9|90
1758114000000|2025-09-17 13:00:00|223.5|223|223.5|223|223.5|223|223.5|223|0
1758114050000|2025-09-17 13:00:50|223.4|222.9|223.4|222.9|223.4|222.9|223.4|222.9|0
1758114060000|2025-09-17 13:01:00|223.5|223|223.5|223|223.5|223|223.5|223|0
1758114070000|2025-09-17 13:01:10|223.4|222.9|223.4|222.9|223.4|222.9|223.4|222.9|0
1758114080000|2025-09-17 13:01:20|223.5|223|223.5|223|223.5|223|223.4|222.9|0
1758114120000|2025-09-17 13:02:00|223.4|222.9|223.5|223|223.5|223|223.4|222.9|0
1758114130000|2025-09-17 13:02:10|223.4|222.9|223.5|223|223.5|223|223.4|222.9|111
1758114160000|2025-09-17 13:02:40|223.4|222.9|223.5|223|223.5|223|223.4|222.8|0
1758114190000|2025-09-17 13:03:10|223.4|222.9|223.8|223.2|223.8|223.2|223.4|222.9|117
1758114230000|2025-09-17 13:03:50|223.7|223.1|223.7|223.1|223.7|223.1|223.7|223.1|0
1758114250000|2025-09-17 13:04:10|223.8|223.2|223.7|223.1|223.8|223.2|223.7|223.1|0
1758114260000|2025-09-17 13:04:20|223.8|223.2|224.1|223.5|224.1|223.5|223.8|223.2|688
1758114270000|2025-09-17 13:04:30|224|223.4|224|223.4|224|223.4|224|223.4|0
1758114280000|2025-09-17 13:04:40|224.1|223.5|224.3|223.5|224.3|223.7|224.1|223.5|0
1758114290000|2025-09-17 13:04:50|224.2|223.4|224.2|223.5|224.3|223.6|224.2|223.4|0
1758114300000|2025-09-17 13:05:00|224.3|223.6|224.3|223.6|224.3|223.6|224.3|223.6|0
1758114320000|2025-09-17 13:05:20|224.2|223.5|224.3|223.6|224.3|223.6|224.2|223.5|0
1758114340000|2025-09-17 13:05:40|224.2|223.5|224.7|224.1|224.7|224.1|224.2|223.5|859
1758114360000|2025-09-17 13:06:00|224.6|224|224.6|224|224.6|224|224.6|224|0
1758114370000|2025-09-17 13:06:10|224.7|224.1|224.7|224.1|224.7|224.1|224.6|224|0
1758114380000|2025-09-17 13:06:20|224.6|224|224.6|224|224.6|224|224.6|224|0
1758114420000|2025-09-17 13:07:00|224.7|224.1|224.7|224.1|224.7|224.1|224.7|224.1|0
1758114470000|2025-09-17 13:07:50|224.6|224|224.7|224.1|224.7|224.1|224.6|224|0
1758114500000|2025-09-17 13:08:20|224.9|224.2|224.9|224.4|224.9|224.4|224.9|224.2|650
1758114520000|2025-09-17 13:08:40|225.2|224.8|225|224.5|225.4|225|225|224.5|5428
1758114530000|2025-09-17 13:08:50|225.2|224.6|225.2|224.6|225.2|224.6|225.2|224.6|199
1758114570000|2025-09-17 13:09:30|||||||||1462
1758114580000|2025-09-17 13:09:40||224.7||224.7||224.7||224.7|1650
1758114590000|2025-09-17 13:09:50|||||||||265
1758114610000|2025-09-17 13:10:10|||||||||1009
1758114650000|2025-09-17 13:10:50|||||||||955
1758114670000|2025-09-17 13:11:10||224.8||224.8||224.8||224.8|0
1758114680000|2025-09-17 13:11:20|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|343
1758114690000|2025-09-17 13:11:30|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|394
1758114730000|2025-09-17 13:12:10|224.4|224|224.5|224.1|224.5|224.1|224.4|224|1049
1758114790000|2025-09-17 13:13:10|||||||||1068
1758114860000|2025-09-17 13:14:20|224.3|224|224.3|224|224.3|224|224.3|224|35
1758114890000|2025-09-17 13:14:50|||||||||826
1758114900000|2025-09-17 13:15:00|||||||||1185
1758114960000|2025-09-17 13:16:00|||||||||250
1758114970000|2025-09-17 13:16:10|||||||||820
1758115020000|2025-09-17 13:17:00|||||||||796
1758115050000|2025-09-17 13:17:30|||||||||241
1758115120000|2025-09-17 13:18:40|||||||||1660
1758115140000|2025-09-17 13:19:00|||||||||1295
1758115190000|2025-09-17 13:19:50|||||||||48
1758115260000|2025-09-17 13:21:00|224.2||224.2||224.2||224.2||3658
1758115290000|2025-09-17 13:21:30|224.4|224.1|224.5|224.2|224.5|224.2|224.4|224.1|1998
1758115320000|2025-09-17 13:22:00|||||||||2105
1758115330000|2025-09-17 13:22:10|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|73
1758115340000|2025-09-17 13:22:20|||||||||115
1758115370000|2025-09-17 13:22:50|224.7|224.4|225|224.5|225|224.5|224.7|224.4|2604
1758115380000|2025-09-17 13:23:00|||||||||5497
1758115460000|2025-09-17 13:24:20|||||||||345
1758115490000|2025-09-17 13:24:50|224.8|224.3|224.8|224.3|224.8|224.3|224.8|224.3|781
1758115500000|2025-09-17 13:25:00|224.9||224.9||224.9||224.9||0
1758115540000|2025-09-17 13:25:40|||||||||903
1758115570000|2025-09-17 13:26:10|||||||||347
1758115600000|2025-09-17 13:26:40|||||||||22
1758115610000|2025-09-17 13:26:50|224.8||224.8||224.8||224.8||0
1758115640000|2025-09-17 13:27:20|||||||||209
1758115650000|2025-09-17 13:27:30|||||||||178
1758115670000|2025-09-17 13:27:50|224.7||224.7||224.7||224.7||0
1758115720000|2025-09-17 13:28:40|||||||||374
1758115750000|2025-09-17 13:29:10|||||||||240
1758115790000|2025-09-17 13:29:50|224.6||224.6||224.6||224.6||0
1758115810000|2025-09-17 13:30:10|224.4|224.2|224.4|224.1|224.4|224.2|224.3|224.1|1463
1758115830000|2025-09-17 13:30:30|||||||||765
1758115840000|2025-09-17 13:30:40|224.8|224.3|224.8|224.3|224.8|224.3|224.8|224.3|3845
1758115860000|2025-09-17 13:31:00|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|103
1758115900000|2025-09-17 13:31:40|||||||||1117
1758115920000|2025-09-17 13:32:00|||||||||1
1758115940000|2025-09-17 13:32:20|||||||||217
1758115950000|2025-09-17 13:32:30|225.2|224.6|225.2|224.6|225.2|224.6|225.2|224.6|666
1758115990000|2025-09-17 13:33:10|||||||||1
1758116000000|2025-09-17 13:33:20|||||||||902
1758116010000|2025-09-17 13:33:30|||||||||304
1758116060000|2025-09-17 13:34:20|||||||||369
1758116070000|2025-09-17 13:34:30|225|224.7|225|224.7|225|224.7|225|224.7|33
1758116080000|2025-09-17 13:34:40|||||||||883
1758116090000|2025-09-17 13:34:50|225.5|224.8|225.5|224.9|225.5|224.9|225.5|224.8|4414
1758116100000|2025-09-17 13:35:00|||||||||678
1758116120000|2025-09-17 13:35:20|225.4|225|225.4|225.1|225.4|225.1|225.3|225|6602
1758116130000|2025-09-17 13:35:30|225.3||225.3||225.3||225.3||346
1758116140000|2025-09-17 13:35:40|225.5|225.2|225.5|225.3|225.5|225.4|225.5|225.2|2742
1758116150000|2025-09-17 13:35:50||225.4||225.3||225.4||225.3|299
1758116160000|2025-09-17 13:36:00|||||||||1607
1758116180000|2025-09-17 13:36:20|||||||||215
1758116190000|2025-09-17 13:36:30|225.4|224.9|225.2|224.8|225.4|224.9|225.2|224.8|3129
1758116230000|2025-09-17 13:37:10|||||||||5000
1758116280000|2025-09-17 13:38:00|225.1||225.1||225.1||225.1||0
1758116310000|2025-09-17 13:38:30|225.3|225.1|225.2|224.9|225.3|225.1|225.2|224.9|549
1758116320000|2025-09-17 13:38:40|||||||||296
1758116330000|2025-09-17 13:38:50|||||||||1069
1758116350000|2025-09-17 13:39:10||225||225||225||225|827
1758116360000|2025-09-17 13:39:20|225.4||225.4||225.4||225.4||1010
1758116370000|2025-09-17 13:39:30|||||||||1174
1758116380000|2025-09-17 13:39:40|||||||||436
1758116400000|2025-09-17 13:40:00|225.5|225.1|225.5|225.2|225.5|225.2|225.5|225.1|2691
1758116410000|2025-09-17 13:40:10||225.1||225.1||225.1||225.1|0
1758116430000|2025-09-17 13:40:30|||||||||500
1758116480000|2025-09-17 13:41:20|||||||||4
1758116500000|2025-09-17 13:41:40|||||||||2642
1758116530000|2025-09-17 13:42:10|||||||||880
1758116540000|2025-09-17 13:42:20|225.4||225.4||225.4||225.4||0
1758116590000|2025-09-17 13:43:10|||||||||7
1758116600000|2025-09-17 13:43:20|225.3||225.3||225.3||225.3||1550
1758116620000|2025-09-17 13:43:40|225.2|225|225.1|224.9|225.2|225|225.1|224.9|561
1758116630000|2025-09-17 13:43:50|||||||||7941
1758116640000|2025-09-17 13:44:00||224.8||224.8||224.8||224.8|363
1758116650000|2025-09-17 13:44:10|225|224.7|225.2|224.9|225.3|225|224.9|224.7|1453
1758116700000|2025-09-17 13:45:00|225.3|225|225.3|224.9|225.3|225|225.3|224.9|263221
1758116710000|2025-09-17 13:45:10|225.6|225|225.6|225.2|225.6|225.2|225.6|225|1173
1758116720000|2025-09-17 13:45:20|225.8|225.4|225.8|225.3|225.8|225.4|225.8|225.3|273
1758116730000|2025-09-17 13:45:30||225.4||225.4||225.4||225.4|442260
1758116740000|2025-09-17 13:45:40|225.9|225.6|226|225.5|226.1|225.6|225.9|225.5|416
1758116760000|2025-09-17 13:46:00|||||||||598
1758116770000|2025-09-17 13:46:10|||||||||100
1758116790000|2025-09-17 13:46:30|226.3|225.8|226.3|225.8|226.3|225.9|226.1|225.8|735
1758116830000|2025-09-17 13:47:10|226.9|226|226.8|226.1|226.9|226.1|226.8|226|1067
1758116880000|2025-09-17 13:48:00||226.2||226.3||226.3||226.2|0
1758116900000|2025-09-17 13:48:20|||||||||2191
1758116910000|2025-09-17 13:48:30|||||||||957
1758116920000|2025-09-17 13:48:40|||||||||2323
1758116930000|2025-09-17 13:48:50|||||||||4266
1758116940000|2025-09-17 13:49:00|||||||||15
1758116950000|2025-09-17 13:49:10|226.6|226.6|226.8|226.4|227|226.8|226.6|226.3|2448
1758116960000|2025-09-17 13:49:20|226.5|226.1|226.5|226.1|226.5|226.1|226.5|226.1|2012
1758116980000|2025-09-17 13:49:40|||||||||2231
1758117000000|2025-09-17 13:50:00|226.8|226.3|226.8|226.3|226.8|226.3|226.8|226.3|2874
1758117020000|2025-09-17 13:50:20|||||||||5180
1758117030000|2025-09-17 13:50:30|||||||||219
1758117040000|2025-09-17 13:50:40|||||||||4
1758117080000|2025-09-17 13:51:20|||||||||822
1758117090000|2025-09-17 13:51:30|||||||||8000
1758117100000|2025-09-17 13:51:40|||||||||1705
1758117120000|2025-09-17 13:52:00|||||||||408
1758117160000|2025-09-17 13:52:40|||||||||1692
1758117180000|2025-09-17 13:53:00|226.5|226|226.5|226|226.5|226|226.5|226|741
1758117190000|2025-09-17 13:53:10|||||||||220
1758117210000|2025-09-17 13:53:30|||||||||3951
1758117220000|2025-09-17 13:53:40|226.8|226.1|226.8|226.3|226.8|226.3|226.8|226.1|2619
1758117260000|2025-09-17 13:54:20|||||||||759
1758117270000|2025-09-17 13:54:30|||||||||99
1758117280000|2025-09-17 13:54:40|||||||||2101
1758117290000|2025-09-17 13:54:50|||||||||62
1758117300000|2025-09-17 13:55:00|||||||||1115
1758117360000|2025-09-17 13:56:00|||||||||475
1758117370000|2025-09-17 13:56:10|||||||||522
1758117410000|2025-09-17 13:56:50|226.7||226.7||226.7||226.7||384
1758117430000|2025-09-17 13:57:10|||||||||25000
1758117440000|2025-09-17 13:57:20|227|226.5|227|226.5|227|226.5|227|226.5|1381
1758117460000|2025-09-17 13:57:40|||||||||1000
1758117470000|2025-09-17 13:57:50|227.4|227.1|227.6|227.2|227.6|227.2|227.4|227.1|5461
1758117490000|2025-09-17 13:58:10|227.4|226.9|227.3|226.9|227.4|226.9|227.3|226.9|15140
1758117500000|2025-09-17 13:58:20|||||||||157
1758117540000|2025-09-17 13:59:00|||||||||5
1758117550000|2025-09-17 13:59:10|226.9|226.7|226.9|226.7|226.9|226.7|226.9|226.7|508
1758117560000|2025-09-17 13:59:20|227|226.6|227|226.6|227|226.6|227|226.6|66
1758117580000|2025-09-17 13:59:40|227.3||227.3||227.3||227.3||2479
1758117590000|2025-09-17 13:59:50||226.7||226.7||226.7||226.7|1610
1758117600000|2025-09-17 14:00:00|||||||||160
1758117610000|2025-09-17 14:00:10|||||||||649
1758117640000|2025-09-17 14:00:40|||||||||729
1758117660000|2025-09-17 14:01:00|||||||||471
1758117680000|2025-09-17 14:01:20|||||||||691
1758117690000|2025-09-17 14:01:30||226.9||226.9||226.9||226.9|167
1758117730000|2025-09-17 14:02:10|||||||||300
1758117740000|2025-09-17 14:02:20|227.1|226.8|227.2|226.8|227.2|226.8|227.1|226.8|474
1758117750000|2025-09-17 14:02:30|227|226.7|227.2|226.7|227.2|226.7|227|226.7|255
1758117770000|2025-09-17 14:02:50|||||||||218
1758117780000|2025-09-17 14:03:00|||||||||2640
1758117790000|2025-09-17 14:03:10|227|226.8|227.2|226.7|227.2|226.8|226.9|226.7|5532
1758117810000|2025-09-17 14:03:30|||||||||200
1758117830000|2025-09-17 14:03:50|227|226.8|227.2|226.7|227.2|226.8|227|226.7|1
1758117840000|2025-09-17 14:04:00|||||||||710
1758117850000|2025-09-17 14:04:10|||||||||876
1758117870000|2025-09-17 14:04:30|||||||||386
1758117880000|2025-09-17 14:04:40|||||||||997
1758117900000|2025-09-17 14:05:00|227.1|227.1|227.5|227.1|227.5|227.1|227.1|227.1|1024
1758117910000|2025-09-17 14:05:10|||||||||87
1758117930000|2025-09-17 14:05:30|||||||||8
1758117940000|2025-09-17 14:05:40|||||||||43
1758117950000|2025-09-17 14:05:50|||||||||500
1758117960000|2025-09-17 14:06:00|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|1051
1758117970000|2025-09-17 14:06:10|||||||||67
1758118000000|2025-09-17 14:06:40|||||||||2047
1758118030000|2025-09-17 14:07:10|227.5|227.2|227.4|227|227.5|227.2|227.4|227|3558
1758118070000|2025-09-17 14:07:50|227.3|226.9|227.2|226.8|227.3|226.9|227.2|226.8|622
1758118100000|2025-09-17 14:08:20|||||||||279
1758118110000|2025-09-17 14:08:30|227|226.9|227|226.6|227|226.9|227|226.6|2306
1758118130000|2025-09-17 14:08:50|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|166
1758118180000|2025-09-17 14:09:40|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|27
1758118190000|2025-09-17 14:09:50|226.6||226.8||226.8||226.6||1030
1758118200000|2025-09-17 14:10:00|227|226.5|227|226.5|227|226.5|227|226.5|228
1758118210000|2025-09-17 14:10:10|||||||||561
1758118220000|2025-09-17 14:10:20||226.6||226.6||226.6||226.6|0
1758118230000|2025-09-17 14:10:30|227.1|226.8|227.1|226.6|227.1|226.8|227.1|226.6|1361
1758118260000|2025-09-17 14:11:00|||||||||903
1758118300000|2025-09-17 14:11:40|||||||||548
1758118320000|2025-09-17 14:12:00|||||||||434
1758118340000|2025-09-17 14:12:20|227|226.8|227|226.7|227|226.8|227|226.7|496
1758118350000|2025-09-17 14:12:30|227.1|227|227.4|226.9|227.4|227|227.1|226.9|932
1758118390000|2025-09-17 14:13:10|227.3||227.3||227.3||227.3||0
1758118400000|2025-09-17 14:13:20|227.1|227|227.3|226.9|227.3|227|227.1|226.9|845
1758118410000|2025-09-17 14:13:30|227.4|227.1|227.4|226.9|227.4|227.1|227.4|226.9|244
1758118420000|2025-09-17 14:13:40||227||227||227||227|0
1758118440000|2025-09-17 14:14:00|227.6|227.1|227.8|227.4|227.8|227.4|227.6|227.1|1500
1758118450000|2025-09-17 14:14:10|227.9||227.9||227.9||227.9||10003
1758118460000|2025-09-17 14:14:20|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|2
1758118480000|2025-09-17 14:14:40|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|2
1758118490000|2025-09-17 14:14:50|227.9||227.9||227.9||227.9||6000
1758118500000|2025-09-17 14:15:00|||||||||6220
1758118510000|2025-09-17 14:15:10||227.7||227.7||227.7||227.7|624
1758118530000|2025-09-17 14:15:30|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|2567
1758118540000|2025-09-17 14:15:40|227.9|227.7|227.9|227.6|227.9|227.7|227.8|227.6|237
1758118550000|2025-09-17 14:15:50|||||||||21
1758118560000|2025-09-17 14:16:00|227.6|227.2|227.7|227.5|227.8|227.5|227.6|227.2|2985
1758118570000|2025-09-17 14:16:10|||||||||5
1758118580000|2025-09-17 14:16:20|227.6|227.4|227.6|227.4|227.6|227.4|227.6|227.4|146
1758118590000|2025-09-17 14:16:30|||||||||426
1758118600000|2025-09-17 14:16:40|||||||||250
1758118620000|2025-09-17 14:17:00|||||||||446
1758118680000|2025-09-17 14:18:00|||||||||325
1758118690000|2025-09-17 14:18:10|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|448
1758118720000|2025-09-17 14:18:40|227.6|227.4|227.7|227.4|227.7|227.4|227.6|227.4|247
1758118730000|2025-09-17 14:18:50|228|227.5|228|227.5|228|227.5|228|227.5|830
1758118760000|2025-09-17 14:19:20|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|348
1758118790000|2025-09-17 14:19:50|||||||||1034
1758118800000|2025-09-17 14:20:00|227.5|227|227.4|227|227.5|227|227.4|227|108
1758118810000|2025-09-17 14:20:10|||||||||1000
1758118820000|2025-09-17 14:20:20|227.3||227.3||227.3||227.3||1
1758118850000|2025-09-17 14:20:50|||||||||44
1758118860000|2025-09-17 14:21:00|227.1|226.9|227.1|226.9|227.1|226.9|227.1|226.9|2908
1758118870000|2025-09-17 14:21:10|227|227|227.7|227.3|227.7|227.3|227|227|1796
1758118900000|2025-09-17 14:21:40|228|227.5|228|227.5|228|227.5|228|227.5|4503
1758118910000|2025-09-17 14:21:50|228.4|227.8|228.3|227.7|228.4|227.8|228.3|227.7|562
1758118920000|2025-09-17 14:22:00||227.8||227.8||227.8||227.8|0
1758118960000|2025-09-17 14:22:40|||||||||89
1758118980000|2025-09-17 14:23:00|||||||||811
1758118990000|2025-09-17 14:23:10|228.4|228|228.6|228.2|228.6|228.2|228.4|228|265
1758119000000|2025-09-17 14:23:20||228.5||228.4||228.5||228.4|39
1758119020000|2025-09-17 14:23:40|228.7|228.5|228.7|228.4|228.7|228.5|228.7|228.4|172
1758119030000|2025-09-17 14:23:50|228.8||228.8||228.8||228.8||539
1758119040000|2025-09-17 14:24:00|228.9|228.6|229|228.6|229|228.6|228.9|228.6|1505
1758119050000|2025-09-17 14:24:10|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|5156
1758119060000|2025-09-17 14:24:20|||||||||2496
1758119070000|2025-09-17 14:24:30|||||||||50
1758119080000|2025-09-17 14:24:40|229.3|228.9|229.3|228.9|229.3|229|229.3|228.8|762
1758119100000|2025-09-17 14:25:00|229.4|229|229.5|229|229.5|229|229.4|228.9|6387
1758119120000|2025-09-17 14:25:20|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|1276
1758119140000|2025-09-17 14:25:40|229.6|229.4|229.6|229.3|229.6|229.4|229.6|229.3|500
1758119150000|2025-09-17 14:25:50|229.7||229.7||229.7||229.7||0
1758119160000|2025-09-17 14:26:00|229.5|229.2|229.6|229.2|229.6|229.2|229.5|229.2|25
1758119180000|2025-09-17 14:26:20|||||||||712
1758119210000|2025-09-17 14:26:50|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|2906
1758119230000|2025-09-17 14:27:10|229.2|229|229.2|228.9|229.2|229|229.2|228.9|1226
1758119240000|2025-09-17 14:27:20|||||||||1361
1758119250000|2025-09-17 14:27:30|229.1|229|229.1|228.9|229.1|229|229.1|228.9|207
1758119260000|2025-09-17 14:27:40|||||||||96
1758119270000|2025-09-17 14:27:50|229|228.5|229|228.6|229|228.6|229|228.5|854
1758119280000|2025-09-17 14:28:00||228.7||228.7||228.7||228.7|233
1758119290000|2025-09-17 14:28:10|229.1|228.8|229.1|228.7|229.1|228.8|229.1|228.7|48
1758119310000|2025-09-17 14:28:30|229.2|228.9|229.2|228.8|229.2|228.9|229.2|228.7|2706
1758119320000|2025-09-17 14:28:40|||||||||700
1758119330000|2025-09-17 14:28:50|229.3|228.9|229.3|228.9|229.3|228.9|229.3|228.9|3346
1758119370000|2025-09-17 14:29:30|229.4|229.1|229.4|229|229.4|229.1|229.4|229|856
1758119400000|2025-09-17 14:30:00|229.3||229.3||229.3||229.3||4194
1758119420000|2025-09-17 14:30:20|||||||||500
1758119440000|2025-09-17 14:30:40|229.1|228.8|229.1|229|229.1|229|229.1|228.8|598
1758119450000|2025-09-17 14:30:50||228.8||228.8||228.8||228.8|975
1758119480000|2025-09-17 14:31:20|||||||||1734
1758119500000|2025-09-17 14:31:40|||||||||5
1758119510000|2025-09-17 14:31:50|229|228.9|229.1|228.9|229.1|228.9|229|228.9|1000
1758119520000|2025-09-17 14:32:00||228.8||228.8||228.8||228.8|2
1758119530000|2025-09-17 14:32:10|||||||||586
1758119540000|2025-09-17 14:32:20|||||||||698
1758119550000|2025-09-17 14:32:30||229||229||229||229|7019
1758119560000|2025-09-17 14:32:40|229|228.7|229|228.7|229|228.7|229|228.7|756
1758119590000|2025-09-17 14:33:10|228.9||228.9||228.9||228.9||0
1758119600000|2025-09-17 14:33:20|229|228.8|229|228.8|229|228.8|229|228.8|281
1758119610000|2025-09-17 14:33:30|228.9||229||229||228.9||148
1758119620000|2025-09-17 14:33:40|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|227
1758119630000|2025-09-17 14:33:50|||||||||1000
1758119640000|2025-09-17 14:34:00||228.8||228.8||228.8||228.8|34
1758119650000|2025-09-17 14:34:10||228.7||228.7||228.7||228.7|1936
1758119670000|2025-09-17 14:34:30||228.8||228.8||228.8||228.8|1055
1758119680000|2025-09-17 14:34:40||228.7||228.7||228.7||228.7|87
1758119700000|2025-09-17 14:35:00|||||||||962
1758119720000|2025-09-17 14:35:20|||||||||1093
1758119730000|2025-09-17 14:35:30|228.8|228.5|228.5|228.4|228.8|228.5|228.5|228.4|4643
1758119740000|2025-09-17 14:35:40|228.4|228.3|228.4|228.3|228.4|228.3|228.4|228.3|930
1758119750000|2025-09-17 14:35:50|228.3|228.2|228.3|228.2|228.3|228.2|228.3|228.2|543
1758119770000|2025-09-17 14:36:10|228.2|228.1|228.2|228.1|228.2|228.1|228.2|228.1|324
1758119780000|2025-09-17 14:36:20||228||228||228||228|212
1758119790000|2025-09-17 14:36:30|228.4|228.2|228.4|228.1|228.4|228.2|228.4|228.1|565
1758119850000|2025-09-17 14:37:30|228.3||228.3||228.3||228.3||0
1758119880000|2025-09-17 14:38:00|228.2|228|228.3|228|228.3|228|228.2|228|3542
1758119950000|2025-09-17 14:39:10|228.2||228.2||228.2||228.2||50
1758119970000|2025-09-17 14:39:30|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|2973
1758119990000|2025-09-17 14:39:50|228||227.9||228||227.9||700
1758120000000|2025-09-17 14:40:00|228.1|228|228.1|227.8|228.1|228|228.1|227.8|4682
1758120010000|2025-09-17 14:40:10|228|227.7|227.9|227.7|228|227.7|227.9|227.7|448
1758120020000|2025-09-17 14:40:20|228|227.8|228|227.8|228|227.8|228|227.8|170
1758120030000|2025-09-17 14:40:30|||||||||432
1758120060000|2025-09-17 14:41:00|||||||||1601
1758120070000|2025-09-17 14:41:10|||||||||3700
1758120100000|2025-09-17 14:41:40|||||||||10
1758120140000|2025-09-17 14:42:20|227.9|227.6|227.6|227.3|227.9|227.6|227.6|227.3|654
1758120160000|2025-09-17 14:42:40|227.4|227.1|227.2|227.1|227.4|227.1|227.2|227.1|11251
1758120170000|2025-09-17 14:42:50|227|226.5|226.9|226.5|227|226.5|226.9|226.5|61
1758120180000|2025-09-17 14:43:00|227|226.7|227|226.7|227|226.8|227|226.6|1676
1758120190000|2025-09-17 14:43:10|||||||||1927
1758120200000|2025-09-17 14:43:20|||||||||810
1758120250000|2025-09-17 14:44:10|226.8|226.4|226.6|226.2|226.8|226.4|226.6|226.2|139
1758120310000|2025-09-17 14:45:10|226.5||226.5||226.5||226.5||1173
1758120340000|2025-09-17 14:45:40|226.1|225.3|226|225.3|226.1|225.3|226|225.3|2993
1758120350000|2025-09-17 14:45:50|226.1||226.1||226.1||226.1||0
1758120360000|2025-09-17 14:46:00|226||226.1||226.1||226||1001
1758120370000|2025-09-17 14:46:10||226||225.4||226||225.3|165
1758120380000|2025-09-17 14:46:20|226|225.3|226|225.3|226|225.3|226|225.3|0
1758120410000|2025-09-17 14:46:50|225.9||225.9||225.9||225.9||810811
1758120420000|2025-09-17 14:47:00|225.8||225.8||225.8||225.8||4203
1758120430000|2025-09-17 14:47:10|225.3|224.9|225.2|224.7|225.3|224.9|225|224.7|1907
1758120440000|2025-09-17 14:47:20|225.6|225|225.6|225.2|225.6|225.2|225.6|225|721
1758120450000|2025-09-17 14:47:30||225.1||225.1||225.1||225.1|155
1758120490000|2025-09-17 14:48:10|||||||||587
1758120500000|2025-09-17 14:48:20|||||||||1109
1758120510000|2025-09-17 14:48:30|225.5|225.3|225.6|225.3|225.6|225.3|225.5|225.3|446
1758120520000|2025-09-17 14:48:40|225.7|225.2|225.7|225.2|225.7|225.2|225.7|225.2|1767
1758120540000|2025-09-17 14:49:00|||||||||223
1758120550000|2025-09-17 14:49:10|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|546
1758120600000|2025-09-17 14:50:00|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|807
1758120610000|2025-09-17 14:50:10|225.4||225.4||225.4||225.4||0
1758120640000|2025-09-17 14:50:40|||||||||4
1758120670000|2025-09-17 14:51:10|225.3|225|225.3|225|225.3|225|225.3|225|91
1758120700000|2025-09-17 14:51:40|||||||||10
1758120710000|2025-09-17 14:51:50|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|20
1758120750000|2025-09-17 14:52:30|225.3|225|225.3|225|225.3|225.1|225.3|225|1063
1758120780000|2025-09-17 14:53:00|225.2|224.9|225.3|224.9|225.3|224.9|225.2|224.9|780
1758120790000|2025-09-17 14:53:10||225||225||225||225|3675
1758120800000|2025-09-17 14:53:20|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|0
1758120810000|2025-09-17 14:53:30|||||||||1111
1758120830000|2025-09-17 14:53:50|225|225|225|224.8|225|225|225|224.8|1111
1758120840000|2025-09-17 14:54:00|||||||||650
1758120850000|2025-09-17 14:54:10|225.7|225.2|225.7|225.2|225.7|225.2|225.7|225.2|185066
1758120860000|2025-09-17 14:54:20|225.8||225.8||225.8||225.8||198
1758120880000|2025-09-17 14:54:40|226.7|225.9|226.7|225.9|226.7|225.9|226.7|225.9|1374
1758120890000|2025-09-17 14:54:50|226.8|226|226.7|225.9|226.8|226|226.7|225.8|0
1758120900000|2025-09-17 14:55:00|226.8||226.8||226.8||226.8||0
1758120910000|2025-09-17 14:55:10||226||226||226||226|0
1758120920000|2025-09-17 14:55:20|226.7||226.7||226.7||226.7||0
1758120930000|2025-09-17 14:55:30||226.1||226.1||226.1||226.1|0
1758120940000|2025-09-17 14:55:40|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|673
1758120950000|2025-09-17 14:55:50|226.5||226.6||226.6||226.5||22
1758120960000|2025-09-17 14:56:00|226.5|226.1|226.5|226.1|226.5|226.1|226.5|226.1|10
1758120970000|2025-09-17 14:56:10|||||||||588
1758120980000|2025-09-17 14:56:20|||||||||473
1758121020000|2025-09-17 14:57:00|||||||||184275
1758121030000|2025-09-17 14:57:10|226.2|225.9|226.3|225.9|226.3|226|226.1|225.9|1195
1758121070000|2025-09-17 14:57:50|226.4|226.1|226.4|226|226.4|226.1|226.4|226|328
1758121100000|2025-09-17 14:58:20|226.3||226.3||226.3||226.3||0
1758121120000|2025-09-17 14:58:40|||||||||400
1758121130000|2025-09-17 14:58:50|||||||||1
1758121140000|2025-09-17 14:59:00|226.2|226.1|226.4|226.1|226.4|226.1|226.2|226.1|1623
1758121170000|2025-09-17 14:59:30|||||||||489
1758121200000|2025-09-17 15:00:00|||||||||774
1758121210000|2025-09-17 15:00:10|226.6|226.2|226.6|226.2|226.6|226.2|226.6|226.2|1115
1758121220000|2025-09-17 15:00:20|||||||||500
1758121230000|2025-09-17 15:00:30|||||||||867
1758121270000|2025-09-17 15:01:10|226.5||226.5||226.5||226.5||499
1758121280000|2025-09-17 15:01:20|226.7|226.3|226.5|226.3|226.7|226.5|226.5|226.3|1506
1758121320000|2025-09-17 15:02:00|||||||||300
1758121350000|2025-09-17 15:02:30|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|6713
1758121370000|2025-09-17 15:02:50|226.6|226.3|226.7|226.4|226.7|226.4|226.6|226.3|1682
1758121380000|2025-09-17 15:03:00|226.8|226.5|226.8|226.6|226.8|226.6|226.8|226.5|195
1758121390000|2025-09-17 15:03:10|226.9|226.7|227.1|226.7|227.1|226.7|226.9|226.7|1985
1758121410000|2025-09-17 15:03:30|227||227||227||227||504
1758121420000|2025-09-17 15:03:40|||||||||2187
1758121450000|2025-09-17 15:04:10|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|838
1758121470000|2025-09-17 15:04:30|227|226.7|227|226.7|227|226.7|227|226.7|633
1758121500000|2025-09-17 15:05:00|||||||||3400
1758121510000|2025-09-17 15:05:10|226.8|226.8|227|226.7|227|226.8|226.8|226.7|253
1758121520000|2025-09-17 15:05:20|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|292
1758121530000|2025-09-17 15:05:30||226.7||226.7||226.7||226.7|909
1758121580000|2025-09-17 15:06:20|||||||||75
1758121590000|2025-09-17 15:06:30|226.8|226.6|227|226.8|227|226.8|226.8|226.6|1311
1758121600000|2025-09-17 15:06:40||226.9||226.7||226.9||226.7|1051
1758121610000|2025-09-17 15:06:50|226.9||226.9||226.9||226.9||60
1758121620000|2025-09-17 15:07:00|||||||||343
1758121630000|2025-09-17 15:07:10|227|226.8|227|226.7|227|226.8|227|226.7|651
1758121650000|2025-09-17 15:07:30|226.9||226.9||226.9||226.9||0
1758121670000|2025-09-17 15:07:50|227|226.8|227|226.7|227|226.8|227|226.7|821
1758121690000|2025-09-17 15:08:10|||||||||2021
1758121710000|2025-09-17 15:08:30|226.9||226.9||226.9||226.9||0
1758121720000|2025-09-17 15:08:40|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|1530
1758121730000|2025-09-17 15:08:50|227|226.7|227.1|226.7|227.1|226.7|227|226.7|368
1758121740000|2025-09-17 15:09:00|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|4418
1758121750000|2025-09-17 15:09:10|227.7|227.3|227.7|227.3|227.7|227.3|227.7|227.3|864
1758121790000|2025-09-17 15:09:50|||||||||5000
1758121800000|2025-09-17 15:10:00|||||||||1658
1758121810000|2025-09-17 15:10:10|||||||||2169
1758121830000|2025-09-17 15:10:30|227.6|227.5|227.6|227.3|227.6|227.5|227.6|227.3|1340
1758121850000|2025-09-17 15:10:50|227.7|227.5|227.6|227.3|227.7|227.6|227.6|227.3|2569
1758121860000|2025-09-17 15:11:00|||||||||587
1758121890000|2025-09-17 15:11:30|||||||||4415
1758121910000|2025-09-17 15:11:50|227.5|227.4|227.7|227.4|227.7|227.4|227.5|227.3|600
1758121920000|2025-09-17 15:12:00|||||||||43
1758121930000|2025-09-17 15:12:10|||||||||476
1758121970000|2025-09-17 15:12:50|||||||||1181
1758121990000|2025-09-17 15:13:10|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|3967
1758122000000|2025-09-17 15:13:20|228.1|227.8|228.2|227.9|228.4|228.2|228.1|227.8|2671
1758122010000|2025-09-17 15:13:30|||||||||796
1758122020000|2025-09-17 15:13:40|||||||||553
1758122030000|2025-09-17 15:13:50||227.8||227.8||227.8||227.8|691
1758122040000|2025-09-17 15:14:00|228|227.6|228|227.6|228|227.8|227.9|227.6|1024
1758122060000|2025-09-17 15:14:20|||||||||457
1758122070000|2025-09-17 15:14:30|||||||||652
1758122090000|2025-09-17 15:14:50|||||||||387
1758122100000|2025-09-17 15:15:00|228|227.5|228|227.5|228|227.5|228|227.5|0
1758122110000|2025-09-17 15:15:10|228.1|227.6|228|227.6|228.1|227.6|227.9|227.5|0
1758122120000|2025-09-17 15:15:20|227.9|227.5|228|227.6|228.1|227.7|227.9|227.5|0
1758122150000|2025-09-17 15:15:50|228.1|227.5|228.1|227.7|228.1|227.7|228|227.5|377
1758122160000|2025-09-17 15:16:00|228.2|227.8|228.2|227.8|228.2|227.8|228.1|227.7|0
1758122180000|2025-09-17 15:16:20|228.1|227.7|228.1|227.7|228.1|227.7|228.1|227.7|0
1758122190000|2025-09-17 15:16:30|228.2|227.8|228.2|227.8|228.2|227.8|228.1|227.7|0
1758122200000|2025-09-17 15:16:40|228.1|227.7|228.1|227.7|228.1|227.7|228.1|227.7|0
1758122210000|2025-09-17 15:16:50|228|227.8|228|227.7|228.1|227.8|228|227.7|0
1758122220000|2025-09-17 15:17:00|228.1|227.8|228.3|227.9|228.3|227.9|228|227.7|276
1758122240000|2025-09-17 15:17:20|228.2|227.8|228.2|227.8|228.3|227.9|228.2|227.8|0
1758122250000|2025-09-17 15:17:30|228.3|227.9|228.3|227.9|228.3|227.9|228.3|227.9|0
1758122260000|2025-09-17 15:17:40|228.2|227.8|228.3|227.9|228.3|228|228.2|227.8|1485
1758122270000|2025-09-17 15:17:50|228.2|227.8|228.2|227.8|228.2|227.8|228.2|227.8|0
1758122280000|2025-09-17 15:18:00|228.3|227.9|228.3|227.9|228.3|227.9|228.3|227.9|0
1758122290000|2025-09-17 15:18:10|228.2|227.8|228.2|227.8|228.3|227.9|228.1|227.7|0
1758122300000|2025-09-17 15:18:20|228|227.7|228.1|227.7|228.2|227.9|228|227.7|0
1758122310000|2025-09-17 15:18:30|228.2|227.8|228.2|227.9|228.2|227.9|228.1|227.7|88
1758122320000|2025-09-17 15:18:40|228.3|228|228.1|227.9|228.3|228|228.1|227.9|0
1758122330000|2025-09-17 15:18:50|228.2|228|228.1|227.9|228.2|228|228|227.8|26
1758122340000|2025-09-17 15:19:00|228|227.8|228|227.8|228.1|227.8|228|227.8|44
1758122350000|2025-09-17 15:19:10|228.1|227.9|228.2|227.9|228.2|227.9|228|227.8|0
1758122360000|2025-09-17 15:19:20|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|0
1758122370000|2025-09-17 15:19:30|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|0
1758122390000|2025-09-17 15:19:50|228.1|227.8|227.9|227.7|228.1|227.8|227.9|227.6|763
1758122400000|2025-09-17 15:20:00|227.8|227.6|227.8|227.4|227.9|227.7|227.8|227.4|416
1758122420000|2025-09-17 15:20:20|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|0
1758122430000|2025-09-17 15:20:30|227.8|227.4|227.9|227.5|227.9|227.5|227.8|227.4|0
1758122440000|2025-09-17 15:20:40|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|0
1758122450000|2025-09-17 15:20:50|227.9|227.5|227.7|227.4|227.9|227.5|227.6|227.3|481
1758122460000|2025-09-17 15:21:00|227.6|227.3|227.5|227.2|227.6|227.3|227.4|227.1|332
1758122470000|2025-09-17 15:21:10|227.4|227.1|227.5|227.2|227.5|227.2|227.4|227.1|0
1758122480000|2025-09-17 15:21:20|227.4|227.1|227.6|227.2|227.6|227.2|227.4|227.1|118
1758122490000|2025-09-17 15:21:30|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|0
1758122500000|2025-09-17 15:21:40|227.6|227.2|227.5|227.2|227.6|227.2|227.4|227.1|0
1758122510000|2025-09-17 15:21:50|227.4|227.3|227.4|227.1|227.5|227.3|227.4|227.1|228
1758122520000|2025-09-17 15:22:00|227.5|227.2|227.5|227.1|227.6|227.3|227.5|227.1|516
1758122540000|2025-09-17 15:22:20|227.6|227.2|227.5|227.1|227.6|227.2|227.5|227.1|0
1758122550000|2025-09-17 15:22:30|227.6|227.2|227.8|227.4|227.9|227.5|227.6|227.2|216
1758122570000|2025-09-17 15:22:50|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|0
1758122580000|2025-09-17 15:23:00|227.8|227.4|227.7|227.4|227.9|227.5|227.7|227.4|0
1758122590000|2025-09-17 15:23:10|227.8|227.5|227.7|227.5|227.8|227.5|227.6|227.4|0
1758122600000|2025-09-17 15:23:20|227.6|227.4|227.8|227.6|227.8|227.6|227.6|227.4|13
1758122610000|2025-09-17 15:23:30|227.7|227.4|227.7|227.4|227.8|227.5|227.7|227.4|0
1758122630000|2025-09-17 15:23:50|227.8|227.5|227.7|227.4|227.8|227.5|227.7|227.4|0
1758122640000|2025-09-17 15:24:00|227.8|227.6|227.7|227.4|227.8|227.6|227.7|227.4|220
1758122660000|2025-09-17 15:24:20|227.8|227.5|227.9|227.5|227.9|227.5|227.8|227.4|0
1758122670000|2025-09-17 15:24:30|227.8|227.4|227.7|227.4|227.8|227.4|227.7|227.4|0
1758122680000|2025-09-17 15:24:40|227.8|227.5|227.6|227.2|227.8|227.5|227.6|227.2|647
1758122690000|2025-09-17 15:24:50|227.7|227.4|227.6|227.3|227.7|227.4|227.6|227.3|0
1758122700000|2025-09-17 15:25:00|227.7|227.4|227.6|227.3|227.7|227.4|227.6|227.3|0
1758122710000|2025-09-17 15:25:10|227.7|227.4|227.5|227.1|227.7|227.4|227.5|227.1|31
1758122720000|2025-09-17 15:25:20|227.6|227.2|227.5|227.2|227.6|227.2|227.4|227.1|195
1758122730000|2025-09-17 15:25:30|227.4|227.1|227.5|227.2|227.5|227.3|227.4|227.1|84
1758122740000|2025-09-17 15:25:40|227.4|227.1|227.6|227.2|227.6|227.2|227.4|227.1|0
1758122750000|2025-09-17 15:25:50|227.5|227.1|227.4|227.1|227.5|227.2|227.4|227.1|0
1758122760000|2025-09-17 15:26:00|227.5|227.2|227.4|227|227.5|227.2|227.4|227|186
1758122770000|2025-09-17 15:26:10|227.5|227.1|227.4|227.1|227.5|227.1|227.3|227|0
1758122780000|2025-09-17 15:26:20|227.3|227|227.3|226.9|227.4|227|227.3|226.9|380
1758122790000|2025-09-17 15:26:30|227.4|227|227.4|227|227.4|227|227.4|227|0
1758122800000|2025-09-17 15:26:40|227.3|226.9|227.3|226.9|227.4|227|227.3|226.9|117
1758122810000|2025-09-17 15:26:50|227.2||227.2||227.2||227.2||0
1758122820000|2025-09-17 15:27:00|227.3|227|227.3|227|227.3|227|227.3|227|0
1758122830000|2025-09-17 15:27:10|227.2|226.9|227|226.6|227.3|227.1|226.9|226.5|1496
1758122840000|2025-09-17 15:27:20|226.9|226.5|226.9|226.5|227|226.6|226.9|226.5|0
1758122850000|2025-09-17 15:27:30|226.8|226.6|226.9|226.6|226.9|226.6|226.8|226.5|0
1758122860000|2025-09-17 15:27:40|226.7|226.3|226.6|226.2|226.8|226.3|226.6|226.2|0
1758122870000|2025-09-17 15:27:50|226.7|226.3|226.4|226.2|226.7|226.3|226.4|226.2|16
1758122880000|2025-09-17 15:28:00|226.5|226.3|226.4|226.2|226.5|226.3|226.4|226.2|94
1758122890000|2025-09-17 15:28:10|226.5|226.3|226.4|226.1|226.5|226.3|226.4|226.1|0
1758122900000|2025-09-17 15:28:20|226.5|226.2|226.5|226.2|226.5|226.2|226.4|226.1|0
1758122910000|2025-09-17 15:28:30|226.4|226.1|226.4|226|226.5|226.2|226.4|226|50
1758122920000|2025-09-17 15:28:40|226.3|225.9|226.3|226|226.4|226.1|226.3|225.9|336
1758122930000|2025-09-17 15:28:50|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|0
1758122940000|2025-09-17 15:29:00|226.3|226|226.4|226.1|226.4|226.1|226.3|226|0
1758122950000|2025-09-17 15:29:10|226.3|226|226.2|225.8|226.4|226.1|226.1|225.8|545
1758122960000|2025-09-17 15:29:20|226.1|225.7|226.2|225.9|226.2|225.9|225.9|225.7|814
1758122970000|2025-09-17 15:29:30|226.3|226|226.2|225.8|226.3|226|226.2|225.8|143
1758122990000|2025-09-17 15:29:50|226.3|225.9|226.3|225.8|226.4|225.9|226.2|225.8|0
1758178820000|2025-09-18 07:00:20||223.4||224.4||224.6||223.4|25063
1758178830000|2025-09-18 07:00:30|226.8|224.3|226.8|225.7|226.8|225.7|226.8|224.3|4466
1758178880000|2025-09-18 07:01:20|||||||||143
1758178890000|2025-09-18 07:01:30|226.7||226.7||226.7||226.7||0
1758178900000|2025-09-18 07:01:40|226.6||226.6||226.6||226.6||2324
1758178910000|2025-09-18 07:01:50|226.8|225.9|226.8|225.9|226.8|225.9|226.8|225.9|1901
1758178920000|2025-09-18 07:02:00|229.6|227.2|228.8|226.8|229.6|227.2|228.5|226.3|532
1758178930000|2025-09-18 07:02:10|||||||||3492
1758178940000|2025-09-18 07:02:20|228.7|227.9|228.8|227.9|228.8|227.9|228.7|227.9|553
1758178960000|2025-09-18 07:02:40|||||||||1559
1758178980000|2025-09-18 07:03:00|228||228.8||228.8||228||2268
1758178990000|2025-09-18 07:03:10|228.7|228|229.3|228.4|229.3|228.4|228.7|228|406
1758179000000|2025-09-18 07:03:20|||||||||3
1758179010000|2025-09-18 07:03:30|||||||||150
1758179030000|2025-09-18 07:03:50|228.7|227.8|228.7|227.8|228.7|227.8|228.7|227.8|537
1758179060000|2025-09-18 07:04:20|229.1|227.9|229|227.8|229.1|228.1|228.6|227.8|1147
1758179070000|2025-09-18 07:04:30|228.9||228.7||228.9||228.7||24
1758179100000|2025-09-18 07:05:00|228.6||228.6||228.6||228.6||527
1758179110000|2025-09-18 07:05:10|228.7||228.7||228.7||228.7||0
1758179120000|2025-09-18 07:05:20|228.6|225.9|227.7|226.1|228.6|226.1|227.6|225.9|83
1758179130000|2025-09-18 07:05:30|227.8|226.4|227.8|226.4|227.8|226.4|227.8|226.4|246
1758179140000|2025-09-18 07:05:40|227.6||227.6||227.6||227.6||5223
1758179170000|2025-09-18 07:06:10|227.5||227.4||227.5||227.4||961
1758179180000|2025-09-18 07:06:20|||||||||666
1758179190000|2025-09-18 07:06:30||226.5||226.5||226.5||226.5|739
1758179210000|2025-09-18 07:06:50|||||||||1000
1758179220000|2025-09-18 07:07:00|226.8|227|226.8|225.5|226.8|227|226.8|225.5|349
1758179250000|2025-09-18 07:07:30|||||||||135
1758179270000|2025-09-18 07:07:50|226.7||226.6||226.7||226.6||0
1758179290000|2025-09-18 07:08:10|||||||||22
1758179300000|2025-09-18 07:08:20|226.5||226.6||226.6||226.5||1652
1758179320000|2025-09-18 07:08:40|226.5|225.6|226.5|225.6|226.5|225.6|226.5|225.6|219
1758179340000|2025-09-18 07:09:00|226|225.2|225.8|225|226|225.2|225.8|224.8|1723
1758179350000|2025-09-18 07:09:10|||||||||77
1758179360000|2025-09-18 07:09:20|225.7||225.7||225.7||225.7||0
1758179370000|2025-09-18 07:09:30|||||||||3
1758179380000|2025-09-18 07:09:40|225.5|225.3|225.8|225.2|225.8|225.3|225.5|225.2|880
1758179390000|2025-09-18 07:09:50||225.1||225.1||225.1||225.1|0
1758179400000|2025-09-18 07:10:00||224.9||225.1||225.1||224.9|399
1758179440000|2025-09-18 07:10:40||225||225||225||225|10001
1758179460000|2025-09-18 07:11:00|225.7|224.9|225.6|225|225.8|225|225.6|224.9|1
1758179470000|2025-09-18 07:11:10||224.9||224.9||224.9||224.9|0
1758179520000|2025-09-18 07:12:00||225||225||225||225|0
1758179530000|2025-09-18 07:12:10|||||||||40
1758179540000|2025-09-18 07:12:20|||||||||20
1758179550000|2025-09-18 07:12:30|||||||||15
1758179560000|2025-09-18 07:12:40|||||||||945
1758179570000|2025-09-18 07:12:50|||||||||13
1758179580000|2025-09-18 07:13:00|225.5|225.1|225.2|224.4|225.5|225.1|224.9|224.3|8252
1758179590000|2025-09-18 07:13:10|225.5|225|225.5|224.7|225.5|225|225.5|224.7|310
1758179600000|2025-09-18 07:13:20||224.8||224.7||224.8||224.7|0
1758179630000|2025-09-18 07:13:50||224.8||224.8||224.8||224.8|0
1758179640000|2025-09-18 07:14:00||224.7||224.8||224.8||224.7|1565
1758179650000|2025-09-18 07:14:10|225.4|224.7|225.4|224.6|225.4|224.7|225.4|224.6|0
1758179660000|2025-09-18 07:14:20||224.5||224.5||224.5||224.5|0
1758179670000|2025-09-18 07:14:30|225.3|224.6|225|224.5|225.3|224.6|225|224.3|2631
1758179680000|2025-09-18 07:14:40||224.3||224.3||224.3||224.3|9014
1758179690000|2025-09-18 07:14:50|||||||||1
1758179700000|2025-09-18 07:15:00|224.9||224.8||224.9||224.8||51
1758179710000|2025-09-18 07:15:10|||||||||13493
1758179730000|2025-09-18 07:15:30|224.7||224.7||224.7||224.7||0
1758179740000|2025-09-18 07:15:40|224.4|224|224.1|223.8|224.4|224|224.1|223.8|1510
1758179750000|2025-09-18 07:15:50|224.3|223.9|224.3|223.8|224.3|223.9|224.3|223.8|9205
1758179760000|2025-09-18 07:16:00||223.9||223.9||223.9||223.8|0
1758179770000|2025-09-18 07:16:10|224.1|223.8|224.1|223.9|224.1|223.9|224.1|223.8|15873
1758179780000|2025-09-18 07:16:20||223.8||223.8||223.8||223.8|409
1758179790000|2025-09-18 07:16:30|||||||||8879
1758179800000|2025-09-18 07:16:40|224.3|224.1|224.4|224.2|224.4|224.2|224.3|224.1|777
1758179820000|2025-09-18 07:17:00|224.2|224.1|224.2|224.1|224.2|224.1|224.2|224.1|9217
1758179830000|2025-09-18 07:17:10|224|223.6|224|223.5|224|223.7|224|223.5|401
1758179840000|2025-09-18 07:17:20|224.2|223.8|224|223.5|224.2|223.8|224|223.5|3813
1758179860000|2025-09-18 07:17:40|||||||||712
1758179870000|2025-09-18 07:17:50|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|494
1758179880000|2025-09-18 07:18:00|224|223.7|224|223.7|224|223.7|224|223.7|1625
1758179890000|2025-09-18 07:18:10|223.9|223.5|224|223.5|224|223.5|223.9|223.5|89
1758179950000|2025-09-18 07:19:10|||||||||8879
1758179960000|2025-09-18 07:19:20|224.1|223.6|223.9|223.5|224.2|223.6|223.9|223.5|5957
1758179970000|2025-09-18 07:19:30|223.8|223.4|223.9|223.6|223.9|223.6|223.8|223.4|9888
1758179980000|2025-09-18 07:19:40||223.5||223.5||223.5||223.5|789
1758179990000|2025-09-18 07:19:50|||||||||16
1758180000000|2025-09-18 07:20:00|||||||||18000
1758180050000|2025-09-18 07:20:50|223.7|223.4|223.4|223|223.7|223.4|223.4|223|1983
1758180060000|2025-09-18 07:21:00||223.1||223.1||223.1||223.1|0
1758180070000|2025-09-18 07:21:10|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|349
1758180090000|2025-09-18 07:21:30|||||||||7
1758180100000|2025-09-18 07:21:40|||||||||11110
1758180110000|2025-09-18 07:21:50|223.9|223.6|223.9|223.6|223.9|223.6|223.9|223.6|369
1758180120000|2025-09-18 07:22:00|224.3|224|224.3|224|224.3|224|224.3|224|656
1758180140000|2025-09-18 07:22:20|224.2|223.4|224.1|223.4|224.2|223.4|224.1|223.4|175
1758180160000|2025-09-18 07:22:40|||||||||10000
1758180170000|2025-09-18 07:22:50|224||224||224||224||0
1758180180000|2025-09-18 07:23:00|||||||||111
1758180240000|2025-09-18 07:24:00|223.7|223.5|223.7|223.4|223.7|223.5|223.7|223.4|5
1758180250000|2025-09-18 07:24:10|223.5|223|223.5|223|223.5|223|223.5|223|61
1758180280000|2025-09-18 07:24:40|223.4|222.4|222.9|222.4|223.4|222.4|222.9|222.4|470
1758180290000|2025-09-18 07:24:50||222.5||222.5||222.5||222.4|117
1758180300000|2025-09-18 07:25:00|222.8|222.4|222.7|222.3|222.8|222.4|222.7|222.3|510
1758180310000|2025-09-18 07:25:10|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|0
1758180320000|2025-09-18 07:25:20|||||||||4234
1758180330000|2025-09-18 07:25:30|222.5|222.4|222.9|222.4|222.9|222.4|222.5|222.4|857
1758180340000|2025-09-18 07:25:40|222.7|222.6|222.9|222.6|222.9|222.6|222.7|222.6|10239
1758180350000|2025-09-18 07:25:50|223.1|222.7|223.2|222.7|223.2|222.7|223.1|222.7|265
1758180360000|2025-09-18 07:26:00||222.8||222.8||222.8||222.8|2
1758180380000|2025-09-18 07:26:20|||||||||470
1758180390000|2025-09-18 07:26:30|||||||||17380
1758180430000|2025-09-18 07:27:10|||||||||10
1758180540000|2025-09-18 07:29:00|222.8|222.4|222.8|222.4|222.8|222.4|222.8|222.4|250
1758180570000|2025-09-18 07:29:30||222.5||222.5||222.5||222.5|167
1758180580000|2025-09-18 07:29:40|222.7|222.4|222.6|222.2|222.7|222.4|222.6|222.2|847
1758180590000|2025-09-18 07:29:50|222.5|222.4|222.5|222.2|222.5|222.4|222.5|222.2|558
1758180600000|2025-09-18 07:30:00|222.3|222|221.9|221.6|222.3|222|221.9|221.6|550
1758180610000|2025-09-18 07:30:10|221.8|221|221.7|221.4|221.8|221.4|221.7|221|477
1758180620000|2025-09-18 07:30:20|||||||||2242
1758180640000|2025-09-18 07:30:40|222|221.7|222.1|221.7|222.1|221.7|222|221.7|387
1758180650000|2025-09-18 07:30:50|222.2|221.9|222.2|221.7|222.2|221.9|222.2|221.7|1274
1758180660000|2025-09-18 07:31:00||221.8||221.8||221.8||221.7|485
1758180670000|2025-09-18 07:31:10|||||||||3084
1758180680000|2025-09-18 07:31:20||221.7||221.7||221.7||221.7|0
1758180720000|2025-09-18 07:32:00|||||||||179
1758180730000|2025-09-18 07:32:10|222.1|221.8|222|221.6|222.1|221.8|222|221.6|737
1758180740000|2025-09-18 07:32:20|||||||||44
1758180750000|2025-09-18 07:32:30|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.6|1103
1758180780000|2025-09-18 07:33:00|||||||||13
1758180800000|2025-09-18 07:33:20|222.4|221.9|222.4|221.8|222.4|221.9|222.4|221.8|425
1758180810000|2025-09-18 07:33:30|222.3||222.3||222.3||222.3||0
1758180820000|2025-09-18 07:33:40|222.1||222.1||222.1||222.1||2506
1758180830000|2025-09-18 07:33:50|222|221.5|222|221.5|222|221.5|222|221.5|294
1758180840000|2025-09-18 07:34:00|||||||||2772
1758180850000|2025-09-18 07:34:10|222.1|221.6|222.1|221.6|222.1|221.6|222.1|221.5|3181
1758180860000|2025-09-18 07:34:20||221.5||221.6||221.6||221.5|0
1758180870000|2025-09-18 07:34:30||221.5||221.5||221.5||221.5|0
1758180880000|2025-09-18 07:34:40|||||||||150
1758180900000|2025-09-18 07:35:00||221.6||221.6||221.6||221.6|0
1758180910000|2025-09-18 07:35:10||221.5||221.5||221.5||221.5|0
1758180930000|2025-09-18 07:35:30|222.2|221.9|222.4|222.2|222.4|222.2|222.2|221.9|322
1758180940000|2025-09-18 07:35:40||222.1||222.1||222.1||222|607
1758180950000|2025-09-18 07:35:50|222.7|222.2|222.7|222.4|222.7|222.4|222.7|222.2|237
1758180960000|2025-09-18 07:36:00|222.6|222|222.7|222.1|222.7|222.1|222.6|222|607
1758180970000|2025-09-18 07:36:10|222.6|222.3|222.6|222.3|222.6|222.3|222.5|222.3|994
1758180980000|2025-09-18 07:36:20|||||||||89
1758181030000|2025-09-18 07:37:10|222.7|222.4|223|222.8|223|222.8|222.7|222.4|25578
1758181090000|2025-09-18 07:38:10|222.7|222.1|222.7|222.1|222.7|222.1|222.7|222.1|605
1758181100000|2025-09-18 07:38:20|222.8|222.2|222.8|222.3|222.8|222.3|222.8|222.2|250
1758181110000|2025-09-18 07:38:30|223|222.7|223.1|222.8|223.1|222.8|223|222.6|27270
1758181120000|2025-09-18 07:38:40|223.3|223|223.4|223.2|223.5|223.3|223.3|222.9|948
1758181130000|2025-09-18 07:38:50|223.5|223.1|223.5|223.1|223.5|223.1|223.5|223.1|2134
1758181150000|2025-09-18 07:39:10|223.6|223.2|223.6|223.3|223.6|223.3|223.6|223.2|192
1758181160000|2025-09-18 07:39:20|223.5|223.1|223.6|223.1|223.6|223.1|223.4|223.1|140
1758181180000|2025-09-18 07:39:40|||||||||13336
1758181240000|2025-09-18 07:40:40||223.2||223.2||223.2||223.1|0
1758181250000|2025-09-18 07:40:50|||||||||500
1758181260000|2025-09-18 07:41:00||223.1||223.1||223.1||223.1|0
1758181280000|2025-09-18 07:41:20|223.2|223|223.2|222.6|223.2|223|223.2|222.6|415
1758181290000|2025-09-18 07:41:30|223.3||223.3||223.3||223.3||0
1758181300000|2025-09-18 07:41:40|223|223|222.9|222.6|223.1|223|222.8|222.6|2170
1758181310000|2025-09-18 07:41:50|223|222.4|223|222.5|223|222.5|222.8|222.4|20
1758181320000|2025-09-18 07:42:00||222.6||222.6||222.6||222.6|0
1758181390000|2025-09-18 07:43:10|222.8||222.8||222.8||222.8||21017
1758181400000|2025-09-18 07:43:20|222.9|222.5|222.8|222.3|222.9|222.7|222.8|222.3|944
1758181410000|2025-09-18 07:43:30||222.5||222.5||222.5||222.5|0
1758181430000|2025-09-18 07:43:50|222.7|222.1|222.8|222.3|222.8|222.3|222.7|222.1|195
1758181470000|2025-09-18 07:44:30||222.4||222.4||222.4||222.4|0
1758181500000|2025-09-18 07:45:00|||||||||5005
1758181510000|2025-09-18 07:45:10|222.7|222.3|222.6|222.1|222.7|222.3|222.6|222.1|2139
1758181520000|2025-09-18 07:45:20|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|0
1758181530000|2025-09-18 07:45:30|222.6||222.7||222.7||222.6||163
1758181550000|2025-09-18 07:45:50|||||||||220
1758181560000|2025-09-18 07:46:00|||||||||22323
1758181610000|2025-09-18 07:46:50|222.6|221.7|222.2|221.7|222.6|221.7|222.2|221.7|776
1758181620000|2025-09-18 07:47:00|222|221.8|222|221.7|222|221.8|222|221.6|380
1758181630000|2025-09-18 07:47:10||221.6||221.7||221.7||221.6|943
1758181640000|2025-09-18 07:47:20||221.8||221.5||221.8||221.5|2566
1758181650000|2025-09-18 07:47:30|221.9|221.7|222.1|221.7|222.1|221.7|221.8|221.7|913
1758181660000|2025-09-18 07:47:40|222.2|221.9|222.6|222.2|222.6|222.4|222.2|221.9|1924
1758181680000|2025-09-18 07:48:00|222.5|221.7|222.3|221.8|222.5|221.8|222.2|221.7|1286
1758181690000|2025-09-18 07:48:10|222.2||222.2||222.2||222.2||7
1758181700000|2025-09-18 07:48:20||221.9||221.9||221.9||221.9|1200
1758181710000|2025-09-18 07:48:30||221.8||221.8||221.8||221.7|0
1758181730000|2025-09-18 07:48:50|222.1||222.1||222.2||222.1||23134
1758181740000|2025-09-18 07:49:00|221.9|221.7|221.8|221.5|221.9|221.7|221.8|221.5|540
1758181760000|2025-09-18 07:49:20|||||||||8320
1758181780000|2025-09-18 07:49:40|||||||||75
1758181800000|2025-09-18 07:50:00|||||||||1340
1758181810000|2025-09-18 07:50:10|221.7|221.3|221.8|221.3|221.8|221.5|221.7|221.3|602
1758181820000|2025-09-18 07:50:20||221.4||221.5||221.5||221.4|0
1758181830000|2025-09-18 07:50:30||221.3||221.5||221.5||221.3|0
1758181840000|2025-09-18 07:50:40||221.4||221.4||221.4||221.3|0
1758181860000|2025-09-18 07:51:00|222|221.7|222|221.5|222|221.7|221.9|221.5|240
1758181870000|2025-09-18 07:51:10||221.6||221.6||221.6||221.6|0
1758181890000|2025-09-18 07:51:30||221.5||221.5||221.7||221.5|0
1758181900000|2025-09-18 07:51:40||221.6||221.6||221.6||221.6|0
1758181910000|2025-09-18 07:51:50||221.5||221.7||221.7||221.5|0
1758181920000|2025-09-18 07:52:00||221.6||221.5||221.6||221.5|0
1758181930000|2025-09-18 07:52:10||221.6||221.6||221.6||221.6|0
1758181940000|2025-09-18 07:52:20|||||||||2241
1758181960000|2025-09-18 07:52:40||221.7||221.7||221.7||221.7|0
1758181980000|2025-09-18 07:53:00|||||||||4
1758182030000|2025-09-18 07:53:50|222.1|221.8|222.1|221.7|222.1|221.8|222.1|221.7|322
1758182200000|2025-09-18 07:56:40|||||||||25
1758182220000|2025-09-18 07:57:00|222.4|222.1|222.9|222.5|222.9|222.5|222.4|222.1|580
1758182230000|2025-09-18 07:57:10|||||||||699
1758182260000|2025-09-18 07:57:40|223.3|222.6|223.5|223|223.5|223.2|223.3|222.6|254
1758182270000|2025-09-18 07:57:50||223.2||223.2||223.2||223.2|0
1758182290000|2025-09-18 07:58:10|||||||||2978
1758182310000|2025-09-18 07:58:30|||||||||445
1758182320000|2025-09-18 07:58:40||223||223||223||223|2075
1758182330000|2025-09-18 07:58:50||223.2||223||223.2||223|174
1758182350000|2025-09-18 07:59:10|||||||||3
1758182360000|2025-09-18 07:59:20|||||||||1000
1758182370000|2025-09-18 07:59:30|223.2|222.9|223.2|222.8|223.2|223|223.2|222.7|37
1758182400000|2025-09-18 08:00:00|||||||||1039
1758182430000|2025-09-18 08:00:30|||||||||164
1758182440000|2025-09-18 08:00:40|||||||||2407
1758182450000|2025-09-18 08:00:50|223.3|223|223.3|222.9|223.3|223|223.3|222.9|4
1758182510000|2025-09-18 08:01:50|||||||||11279
1758182530000|2025-09-18 08:02:10|223.5|223.1|223.8|223.4|223.8|223.4|223.5|223.1|148
1758182550000|2025-09-18 08:02:30|224.1|223.6|224.1|223.7|224.1|223.7|224.1|223.6|42
1758182560000|2025-09-18 08:02:40|||||||||4
1758182580000|2025-09-18 08:03:00|||||||||44
1758182600000|2025-09-18 08:03:20|||||||||1657
1758182620000|2025-09-18 08:03:40|224.2|223.8|224.2|224.1|224.2|224.1|224.2|223.8|2207
1758182630000|2025-09-18 08:03:50|224.6|223.6|224.5|224|224.6|224|224.5|223.6|685
1758182640000|2025-09-18 08:04:00||224.1||224.1||224.1||224.1|0
1758182670000|2025-09-18 08:04:30|||||||||50
1758182690000|2025-09-18 08:04:50|||||||||280
1758182720000|2025-09-18 08:05:20|||||||||14
1758182740000|2025-09-18 08:05:40|224.6|224.2|224.8|224.6|224.8|224.6|224.6|224.2|547
1758182750000|2025-09-18 08:05:50||224.4||224.5||224.5||224.4|24072
1758182760000|2025-09-18 08:06:00||224.3||224.5||224.7||224.3|774
1758182770000|2025-09-18 08:06:10|||||||||614
1758182780000|2025-09-18 08:06:20|224.7|224.3|224.7|224.5|224.7|224.5|224.7|224.3|320
1758182820000|2025-09-18 08:07:00|224.8|224.6|224.8|224.5|224.8|224.6|224.8|224.5|1100
1758182830000|2025-09-18 08:07:10|224.9|224.6|225.1|225|225.1|225|224.9|224.6|1206
1758182840000|2025-09-18 08:07:20|225.2|224.7|224.8|224.4|225.2|224.8|224.8|224.4|1971
1758182850000|2025-09-18 08:07:30|225||224.9||225||224.9||0
1758182860000|2025-09-18 08:07:40|224.8||224.8||224.8||224.8||0
1758182880000|2025-09-18 08:08:00|225.1|224.6|225.1|224.6|225.1|224.6|225.1|224.6|178
1758182920000|2025-09-18 08:08:40|224.9||224.9||224.9||224.9||600
1758182960000|2025-09-18 08:09:20|||||||||754
1758182970000|2025-09-18 08:09:30|||||||||1000
1758183040000|2025-09-18 08:10:40|||||||||50
1758183080000|2025-09-18 08:11:20|||||||||88
1758183090000|2025-09-18 08:11:30|||||||||40
1758183110000|2025-09-18 08:11:50|||||||||400
1758183130000|2025-09-18 08:12:10|||||||||442
1758183140000|2025-09-18 08:12:20|225|224.8|224.9|224.4|225|224.8|224.9|224.4|1650
1758183230000|2025-09-18 08:13:50|224.8||224.8||224.8||224.8||0
1758183260000|2025-09-18 08:14:20|224.9||224.9||224.9||224.9||0
1758183270000|2025-09-18 08:14:30|224.8||224.8||224.8||224.8||0
1758183280000|2025-09-18 08:14:40|224.9||224.9||224.9||224.9||0
1758183290000|2025-09-18 08:14:50|||||||||881
1758183300000|2025-09-18 08:15:00||224.5||224.4||224.5||224.4|1
1758183390000|2025-09-18 08:16:30|||||||||87
1758183410000|2025-09-18 08:16:50|225|224.7|225|224.7|225.1|224.7|225|224.7|28
1758183420000|2025-09-18 08:17:00|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|54
1758183430000|2025-09-18 08:17:10|225||225||225||225||572
1758183440000|2025-09-18 08:17:20|224.9|224.4|224.8|224.4|224.9|224.4|224.8|224.4|1966
1758183450000|2025-09-18 08:17:30||224.5||224.5||224.5||224.5|0
1758183460000|2025-09-18 08:17:40|224.6|224.4|224.8|224.4|224.8|224.4|224.6|224.4|178
1758183470000|2025-09-18 08:17:50|224.9||224.8||224.9||224.8||0
1758183490000|2025-09-18 08:18:10|||||||||2211
1758183500000|2025-09-18 08:18:20|224.7||224.7||224.7||224.7||0
1758183520000|2025-09-18 08:18:40|||||||||2757
1758183530000|2025-09-18 08:18:50|||||||||979
1758183540000|2025-09-18 08:19:00|||||||||219
1758183560000|2025-09-18 08:19:20|||||||||2500
1758183570000|2025-09-18 08:19:30|||||||||1250
1758183670000|2025-09-18 08:21:10|||||||||11
1758183690000|2025-09-18 08:21:30|||||||||216
1758183700000|2025-09-18 08:21:40|224.9|224.6|224.8|224.5|224.9|224.6|224.8|224.5|4
1758183740000|2025-09-18 08:22:20|224.7|224.4|224.6|224.4|224.7|224.4|224.6|224.4|9
1758183750000|2025-09-18 08:22:30|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|520
1758183760000|2025-09-18 08:22:40|||||||||228
1758183770000|2025-09-18 08:22:50|||||||||20000
1758183780000|2025-09-18 08:23:00|224.8|224.7|224.7|224.5|224.8|224.7|224.7|224.5|2679
1758183840000|2025-09-18 08:24:00|224.3|224|224.3|224|224.3|224|224.3|224|1505
1758183920000|2025-09-18 08:25:20|||||||||20
1758184020000|2025-09-18 08:27:00||224.1||224||224.1||224|560
1758184050000|2025-09-18 08:27:30||224.1||224||224.1||224|0
1758184080000|2025-09-18 08:28:00|224.5|224.1|224.5|224.3|224.7|224.3|224.5|224.1|746
1758184090000|2025-09-18 08:28:10|224.8|224.2|224.6|224.4|224.8|224.4|224.6|224.2|532
1758184110000|2025-09-18 08:28:30|224.5|224.2|224.6|224.2|224.6|224.2|224.5|224.2|191
1758184120000|2025-09-18 08:28:40|||||||||18
1758184250000|2025-09-18 08:30:50|||||||||2
1758184290000|2025-09-18 08:31:30|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|1640
1758184300000|2025-09-18 08:31:40|224.5|224.3|224.6|224.4|224.6|224.4|224.5|224.3|2403
1758184330000|2025-09-18 08:32:10|224.4|224.2|224.3|224.1|224.4|224.2|224.2|224.1|761
1758184350000|2025-09-18 08:32:30|||||||||297
1758184380000|2025-09-18 08:33:00|||||||||650
1758184390000|2025-09-18 08:33:10||224||224.1||224.1||224|0
1758184410000|2025-09-18 08:33:30|224.2|224|224.2|224|224.2|224.1|224.2|224|194
1758184440000|2025-09-18 08:34:00|224.3|224.1|224.5|224.2|224.5|224.2|224.3|224.1|1090
1758184450000|2025-09-18 08:34:10|||||||||1115
1758184460000|2025-09-18 08:34:20|224.4|224.1|224.4|224.2|224.4|224.2|224.4|224.1|986
1758184530000|2025-09-18 08:35:30||224||224||224||224|1542
1758184640000|2025-09-18 08:37:20|224.6|224.3|224.5|224.2|224.6|224.3|224.5|224.2|744
1758184650000|2025-09-18 08:37:30|||||||||2342
1758184680000|2025-09-18 08:38:00|||||||||1025
1758184700000|2025-09-18 08:38:20|224.4|224|224.3|224|224.4|224|224.3|224|1092
1758184710000|2025-09-18 08:38:30|||||||||626
1758184750000|2025-09-18 08:39:10|||||||||973
1758184800000|2025-09-18 08:40:00|||||||||80
1758184880000|2025-09-18 08:41:20|||||||||177
1758184890000|2025-09-18 08:41:30|224.4|224.1|224.4|224|224.4|224.1|224.4|224|285
1758184900000|2025-09-18 08:41:40|||||||||1
1758184990000|2025-09-18 08:43:10|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|356
1758185050000|2025-09-18 08:44:10||224.3||224.3||224.3||224.3|1096
1758185110000|2025-09-18 08:45:10|||||||||800
1758185160000|2025-09-18 08:46:00|||||||||4
1758185170000|2025-09-18 08:46:10|||||||||74
1758185210000|2025-09-18 08:46:50|||||||||1502
1758185230000|2025-09-18 08:47:10||224.1||224.1||224.1||224.1|35
1758185240000|2025-09-18 08:47:20||224||224.1||224.1||224|0
1758185250000|2025-09-18 08:47:30|||||||||114
1758185270000|2025-09-18 08:47:50|224.3|224.2|224.3|224.2|224.3|224.2|224.3|224.2|1394
1758185280000|2025-09-18 08:48:00|224.5||224.5||224.5||224.5||91
1758185320000|2025-09-18 08:48:40||224.3||224.3||224.3||224.3|1174
1758185350000|2025-09-18 08:49:10|224.4|224.5|224.7|224.5|224.7|224.5|224.4|224.5|740
1758185360000|2025-09-18 08:49:20|224.6||224.6||224.7||224.6||335
1758185390000|2025-09-18 08:49:50|||||||||115
1758185450000|2025-09-18 08:50:50|224.1|224|224.4|224|224.4|224|224.1|224|2503
1758185480000|2025-09-18 08:51:20|||||||||443
1758185490000|2025-09-18 08:51:30|||||||||2212
1758185540000|2025-09-18 08:52:20|224.3||224.1||224.3||224.1||3714
1758185570000|2025-09-18 08:52:50|224.3||224.3||224.3||224.3||901
1758185620000|2025-09-18 08:53:40|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|174
1758185630000|2025-09-18 08:53:50|||||||||1667
1758185660000|2025-09-18 08:54:20|||||||||1361
1758185730000|2025-09-18 08:55:30|224.5|224.2|224.4|224|224.5|224.2|224.4|224|2361
1758185780000|2025-09-18 08:56:20|||||||||88
1758185790000|2025-09-18 08:56:30|224.2||224.2||224.2||224.2||193
1758185840000|2025-09-18 08:57:20|224.1||224.1||224.1||224.1||6820
1758185870000|2025-09-18 08:57:50|||||||||2330
1758185890000|2025-09-18 08:58:10|||||||||11573
1758185900000|2025-09-18 08:58:20|||||||||169
1758185910000|2025-09-18 08:58:30|224.2||224.2||224.2||224.2||2223
1758185940000|2025-09-18 08:59:00|224.1||224.1||224.1||224.1||545
1758185950000|2025-09-18 08:59:10|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|735
1758185960000|2025-09-18 08:59:20|223.6|223|222.8|222.4|223.6|223|222.8|222.4|2079
1758186010000|2025-09-18 09:00:10|222.9|222.6|222.9|222.6|222.9|222.6|222.8|222.5|761
1758186090000|2025-09-18 09:01:30||222.5||222.5||222.5||222.5|90
1758186100000|2025-09-18 09:01:40|||||||||977
1758186120000|2025-09-18 09:02:00|222.8|222.4|222.7|222.4|222.8|222.4|222.7|222.4|763
1758186200000|2025-09-18 09:03:20|||||||||44
1758186220000|2025-09-18 09:03:40|222.8|222.6|222.8|222.6|222.8|222.6|222.8|222.6|924
1758186230000|2025-09-18 09:03:50|222.7|222.4|222.8|222.7|222.9|222.7|222.7|222.4|1069
1758186250000|2025-09-18 09:04:10|222.9||222.9||222.9||222.9||390
1758186260000|2025-09-18 09:04:20|||||||||730
1758186280000|2025-09-18 09:04:40|||||||||30
1758186330000|2025-09-18 09:05:30|||||||||33
1758186370000|2025-09-18 09:06:10|||||||||905
1758186380000|2025-09-18 09:06:20||222.4||222.4||222.4||222.4|35
1758186420000|2025-09-18 09:07:00|222.8||222.8||222.8||222.8||0
1758186430000|2025-09-18 09:07:10|222.9|222.7|222.9|222.5|222.9|222.7|222.9|222.5|138
1758186440000|2025-09-18 09:07:20||222.4||222.5||222.5||222.4|934
1758186530000|2025-09-18 09:08:50|223|222.6|223.1|222.6|223.1|222.6|223|222.6|235
1758186550000|2025-09-18 09:09:10|||||||||10
1758186600000|2025-09-18 09:10:00|||||||||500
1758186740000|2025-09-18 09:12:20|223||223||223||223||51
1758186760000|2025-09-18 09:12:40|||||||||845
1758186830000|2025-09-18 09:13:50||222.7||222.7||222.7||222.7|10
1758186840000|2025-09-18 09:14:00|222.8|222.6|223.2|223|223.2|223|222.8|222.6|2226
1758186850000|2025-09-18 09:14:10|223.1||223.1||223.1||223.1||0
1758186880000|2025-09-18 09:14:40||222.7||222.7||222.7||222.7|1226
1758186910000|2025-09-18 09:15:10|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|1186
1758187030000|2025-09-18 09:17:10|||||||||84
1758187050000|2025-09-18 09:17:30|222.8|222.3|222.7|222.3|222.8|222.3|222.7|222.3|1522
1758187060000|2025-09-18 09:17:40|222.6|222.1|222.5|222.1|222.6|222.1|222.5|222.1|607
1758187070000|2025-09-18 09:17:50|222.3|222|222.2|222|222.3|222|222.2|222|786
1758187120000|2025-09-18 09:18:40|222.1|221.6|222|221.6|222.1|221.6|222|221.6|1452
1758187130000|2025-09-18 09:18:50|||||||||670
1758187190000|2025-09-18 09:19:50|||||||||20
1758187200000|2025-09-18 09:20:00|221.9||221.9||221.9||221.9||0
1758187250000|2025-09-18 09:20:50||221.4||221.4||221.4||221.4|392
1758187260000|2025-09-18 09:21:00||221.5||221.6||221.6||221.5|2
1758187280000|2025-09-18 09:21:20||221.5||221.4||221.5||221.4|0
1758187300000|2025-09-18 09:21:40||221.5||221.5||221.5||221.5|1000
1758187330000|2025-09-18 09:22:10|||||||||1000
1758187400000|2025-09-18 09:23:20||221.6||221.6||221.6||221.6|403
1758187510000|2025-09-18 09:25:10|||||||||4
1758187520000|2025-09-18 09:25:20|||||||||1500
1758187560000|2025-09-18 09:26:00|222.1|221.9|222.1|221.9|222.1|221.9|222.1|221.9|3589
1758187570000|2025-09-18 09:26:10|222||222||222||222||235
1758187580000|2025-09-18 09:26:20|221.9|221.5|222|221.5|222|221.5|221.9|221.5|163
1758187590000|2025-09-18 09:26:30|221.9||221.9||221.9||221.9||0
1758187600000|2025-09-18 09:26:40|222||222||222||222||0
1758187610000|2025-09-18 09:26:50||221.6||221.6||221.7||221.6|3185
1758187630000|2025-09-18 09:27:10|||||||||601
1758187660000|2025-09-18 09:27:40||221.5||221.5||221.5||221.5|392
1758187690000|2025-09-18 09:28:10|||||||||1000
1758187710000|2025-09-18 09:28:30|221.8||221.8||221.8||221.8||312
1758187720000|2025-09-18 09:28:40|||||||||892
1758187780000|2025-09-18 09:29:40|||||||||1413
1758187790000|2025-09-18 09:29:50|221.6|221.2|221.6|221.3|221.6|221.3|221.6|221.2|112
1758187800000|2025-09-18 09:30:00|221.9|221.4|221.9|221.6|221.9|221.7|221.9|221.4|1761
1758187810000|2025-09-18 09:30:10|||||||||443
1758187830000|2025-09-18 09:30:30||221.7||221.7||221.7||221.7|581
1758187840000|2025-09-18 09:30:40|222|221.8|222.1|222|222.1|222|222|221.8|955
1758187880000|2025-09-18 09:31:20|222.2|222.1|222.3|222.1|222.3|222.1|222.2|222.1|311
1758187890000|2025-09-18 09:31:30|222.5|222.2|222.6|222.4|222.6|222.4|222.3|222.1|1884
1758187900000|2025-09-18 09:31:40|||||||||392
1758187910000|2025-09-18 09:31:50|222.7||222.7||222.7||222.7||0
1758187950000|2025-09-18 09:32:30|||||||||891
1758187960000|2025-09-18 09:32:40||222.5||222.5||222.6||222.5|320
1758187970000|2025-09-18 09:32:50||222.6||222.6||222.6||222.6|1201
1758187980000|2025-09-18 09:33:00||222.5||222.5||222.5||222.5|1093
1758187990000|2025-09-18 09:33:10||222.6||222.6||222.6||222.6|0
1758188040000|2025-09-18 09:34:00|222.8||222.8||222.8||222.8||54
1758188100000|2025-09-18 09:35:00|||||||||22
1758188110000|2025-09-18 09:35:10|223.2|223|223.2|223.1|223.2|223.1|223.2|223|6535
1758188120000|2025-09-18 09:35:20|||||||||523
1758188130000|2025-09-18 09:35:30||223||223||223||223|17
1758188140000|2025-09-18 09:35:40|||||||||65
1758188220000|2025-09-18 09:37:00|223.7|223.1|223.6|223.3|223.7|223.3|223.6|223.1|644
1758188240000|2025-09-18 09:37:20|223.4|223.1|223.5|223.2|223.5|223.4|223.4|223.1|505
1758188280000|2025-09-18 09:38:00|||||||||895
1758188300000|2025-09-18 09:38:20||223.4||223.4||223.4||223.4|5941
1758188310000|2025-09-18 09:38:30||223.3||223.3||223.3||223.3|71
1758188320000|2025-09-18 09:38:40||223.2||223.2||223.2||223.2|0
1758188340000|2025-09-18 09:39:00|||||||||17809
1758188380000|2025-09-18 09:39:40|||||||||1000
1758188400000|2025-09-18 09:40:00||223.3||223.3||223.3||223.3|0
1758188420000|2025-09-18 09:40:20|||||||||45
1758188440000|2025-09-18 09:40:40|||||||||389
1758188510000|2025-09-18 09:41:50|224|223.4|223.8|223.6|224|223.6|223.8|223.4|718
1758188560000|2025-09-18 09:42:40||223.7||223.7||223.7||223.7|1400
1758188570000|2025-09-18 09:42:50|||||||||194
1758188660000|2025-09-18 09:44:20||223.5||223.5||223.5||223.5|124
1758188740000|2025-09-18 09:45:40|||||||||442
1758188810000|2025-09-18 09:46:50|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|393
1758188820000|2025-09-18 09:47:00||223.7||223.8||223.8||223.7|0
1758188830000|2025-09-18 09:47:10||223.7||223.7||223.7||223.7|0
1758188850000|2025-09-18 09:47:30||223.8||223.8||223.8||223.8|0
1758188860000|2025-09-18 09:47:40|224|223.9|223.9|223.4|224|223.9|223.9|223.4|360
1758188870000|2025-09-18 09:47:50||223.5||223.5||223.6||223.4|0
1758188900000|2025-09-18 09:48:20|225.5|225.2|225.3|225|225.5|225.2|225.3|225|6284
1758188950000|2025-09-18 09:49:10|225.2||225.1||225.2||225.1||657
1758188960000|2025-09-18 09:49:20|||||||||700
1758189000000|2025-09-18 09:50:00|225.3|225.2|225.3|225.2|225.3|225.2|225.3|225.2|314
1758189010000|2025-09-18 09:50:10||225||225||225.2||225|727
1758189030000|2025-09-18 09:50:30|225.2||225.2||225.2||225.2||681
1758189050000|2025-09-18 09:50:50|225.3||225.3||225.3||225.3||100
1758189060000|2025-09-18 09:51:00|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|22324
1758189100000|2025-09-18 09:51:40|225.3|225|225.3|225|225.3|225|225.3|225|424
1758189120000|2025-09-18 09:52:00|||||||||88
1758189150000|2025-09-18 09:52:30|226|225.8|226|225.8|226|225.8|226|225.8|5297
1758189160000|2025-09-18 09:52:40||225.7||225.7||225.7||225.7|8
1758189210000|2025-09-18 09:53:30|225.9||225.9||225.9||225.9||35
1758189220000|2025-09-18 09:53:40|226||226||226||226||50
1758189230000|2025-09-18 09:53:50|||||||||5
1758189260000|2025-09-18 09:54:20|||||||||2030
1758189280000|2025-09-18 09:54:40|||||||||400
1758189310000|2025-09-18 09:55:10|225.9|225.4|225.9|225.4|225.9|225.4|225.9|225.4|172
1758189320000|2025-09-18 09:55:20|225.7|225.3|225.8|225.5|225.8|225.5|225.7|225.3|725
1758189400000|2025-09-18 09:56:40|||||||||1400
1758189440000|2025-09-18 09:57:20||225.4||225.4||225.4||225.4|0
1758189470000|2025-09-18 09:57:50||225.3||225.4||225.4||225.3|0
1758189570000|2025-09-18 09:59:30|225.9|225.7|225.9|225.7|225.9|225.7|225.9|225.7|1018
1758189640000|2025-09-18 10:00:40|||||||||283
1758189690000|2025-09-18 10:01:30|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|1193
1758189710000|2025-09-18 10:01:50|226|225.7|226|225.7|226|225.9|226|225.7|8
1758189720000|2025-09-18 10:02:00|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|716
1758189730000|2025-09-18 10:02:10|226|225.7|226|225.7|226|225.7|226|225.7|1
1758189770000|2025-09-18 10:02:50|226.3|225.8|226.4|226.3|226.4|226.3|226.3|225.8|28
1758189780000|2025-09-18 10:03:00|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|269
1758189790000|2025-09-18 10:03:10|226.8||226.8||226.8||226.8||1
1758189810000|2025-09-18 10:03:30|226.7|226.3|226.7|226.3|226.7|226.3|226.7|226.3|0
1758189850000|2025-09-18 10:04:10|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|1402
1758189890000|2025-09-18 10:04:50||226||226||226||226|95
1758189910000|2025-09-18 10:05:10|226.5||226.5||226.5||226.5||0
1758189940000|2025-09-18 10:05:40|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|44
1758189950000|2025-09-18 10:05:50||226||226||226||226|0
1758190020000|2025-09-18 10:07:00|||||||||132
1758190030000|2025-09-18 10:07:10||226.1||226.1||226.1||226.1|0
1758190040000|2025-09-18 10:07:20|226.3|226.2|226.3|226|226.3|226.2|226.3|226|100
1758190080000|2025-09-18 10:08:00|||||||||32
1758190100000|2025-09-18 10:08:20|||||||||13
1758190140000|2025-09-18 10:09:00|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|32
1758190170000|2025-09-18 10:09:30|226.3|225.9|226.3|225.8|226.3|225.9|226.3|225.8|191
1758190180000|2025-09-18 10:09:40|226.2||226.2||226.2||226.2||0
1758190220000|2025-09-18 10:10:20|||||||||4
1758190280000|2025-09-18 10:11:20||225.9||225.9||225.9||225.9|1106
1758190290000|2025-09-18 10:11:30|226.6|226.2|226.6|226.2|226.6|226.2|226.6|226.2|1951
1758190320000|2025-09-18 10:12:00|||||||||653
1758190350000|2025-09-18 10:12:30|226.5||226.5||226.5||226.5||0
1758190380000|2025-09-18 10:13:00|||||||||1
1758190420000|2025-09-18 10:13:40|||||||||385
1758190550000|2025-09-18 10:15:50|||||||||384
1758190560000|2025-09-18 10:16:00||226.1||226.1||226.1||226.1|0
1758190590000|2025-09-18 10:16:30||226.2||226.2||226.2||226.2|1092
1758190630000|2025-09-18 10:17:10|226.3|226.4|226.7|226.6|226.7|226.6|226.3|226.4|2168
1758190640000|2025-09-18 10:17:20|||||||||12500
1758190690000|2025-09-18 10:18:10|||||||||161
1758190720000|2025-09-18 10:18:40|||||||||32
1758190730000|2025-09-18 10:18:50|226.8|226.7|227.3|227|227.3|227|226.8|226.7|5003
1758190740000|2025-09-18 10:19:00|||||||||192
1758190770000|2025-09-18 10:19:30|||||||||3613
1758190780000|2025-09-18 10:19:40|||||||||4499
1758190790000|2025-09-18 10:19:50|227.1|226.7|226.9|226.6|227.1|226.7|226.9|226.6|1518
1758190800000|2025-09-18 10:20:00|||||||||8892
1758190810000|2025-09-18 10:20:10|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|456
1758190820000|2025-09-18 10:20:20||226.8||226.8||226.8||226.8|0
1758190830000|2025-09-18 10:20:30|227.1|226.6|227|226.6|227.1|226.6|227|226.6|0
1758190840000|2025-09-18 10:20:40|226.9|226.3|226.8|226.3|226.9|226.3|226.8|226.2|3149
1758190850000|2025-09-18 10:20:50|||||||||151
1758190880000|2025-09-18 10:21:20|226.7||226.8||226.8||226.7||0
1758190910000|2025-09-18 10:21:50||226.4||226.4||226.4||226.4|1068
1758190940000|2025-09-18 10:22:20|||||||||7180
1758190960000|2025-09-18 10:22:40|226.5|226|226.4|226|226.5|226|226.4|226|686
1758190970000|2025-09-18 10:22:50||226.1||226||226.1||226|314
1758190990000|2025-09-18 10:23:10|||||||||1315
1758191020000|2025-09-18 10:23:40||226.1||226.1||226.1||226.1|3193
1758191030000|2025-09-18 10:23:50|||||||||8
1758191040000|2025-09-18 10:24:00|226.2|226|226.4|226|226.4|226.1|226.2|226|542
1758191060000|2025-09-18 10:24:20|||||||||900
1758191170000|2025-09-18 10:26:10||226.1||226.1||226.1||226.1|222
1758191190000|2025-09-18 10:26:30|226.7|226.4|227|226.7|227|226.7|226.6|226.4|826
1758191200000|2025-09-18 10:26:40|226.9||226.9||226.9||226.9||652
1758191220000|2025-09-18 10:27:00|226.8|226.4|226.8|226.4|226.8|226.4|226.8|226.4|241
1758191290000|2025-09-18 10:28:10||226.5||226.5||226.5||226.5|383
1758191330000|2025-09-18 10:28:50|||||||||44
1758191400000|2025-09-18 10:30:00|||||||||14
1758191410000|2025-09-18 10:30:10|226.5|226.3|226.4|226.1|226.5|226.3|226.4|226.1|1026
1758191560000|2025-09-18 10:32:40|||||||||4
1758191590000|2025-09-18 10:33:10|||||||||2209
1758191650000|2025-09-18 10:34:10|||||||||1087
1758191710000|2025-09-18 10:35:10|226.5|226.2|226.5|226.2|226.5|226.4|226.5|226.2|769
1758191750000|2025-09-18 10:35:50|226.4|226|226.4|226|226.4|226|226.4|226|58
1758191760000|2025-09-18 10:36:00|||||||||3015
1758191810000|2025-09-18 10:36:50||226.1||226.1||226.1||226.1|1049
1758191820000|2025-09-18 10:37:00|226.3|226|226.3|226|226.3|226|226.3|226|1199
1758191840000|2025-09-18 10:37:20|||||||||22
1758191860000|2025-09-18 10:37:40|226.2|225.8|226.1|225.8|226.2|225.8|226.1|225.8|333
1758191870000|2025-09-18 10:37:50||226||225.8||226||225.8|446
1758191900000|2025-09-18 10:38:20|226||226||226||226||0
1758191910000|2025-09-18 10:38:30|225.9|225.5|225.9|225.7|225.9|225.7|225.7|225.5|2931
1758192060000|2025-09-18 10:41:00|||||||||2
1758192120000|2025-09-18 10:42:00|||||||||1809
1758192130000|2025-09-18 10:42:10|||||||||9
1758192140000|2025-09-18 10:42:20|||||||||8
1758192160000|2025-09-18 10:42:40|225.8|225.9|226.1|225.9|226.1|225.9|225.8|225.9|497
1758192200000|2025-09-18 10:43:20|226|225.5|226|225.5|226|225.5|226|225.5|49
1758192210000|2025-09-18 10:43:30|226.1|225.6|226.1|225.6|226.1|225.6|226.1|225.6|1062
1758192300000|2025-09-18 10:45:00|226|225|225.4|225.2|226|225.2|225.3|225|1485
1758192310000|2025-09-18 10:45:10||225||225||225||225|0
1758192330000|2025-09-18 10:45:30|||||||||5000
1758192420000|2025-09-18 10:47:00|225.5|225.1|225.5|225.2|225.5|225.2|225.5|225.1|180
1758192530000|2025-09-18 10:48:50|||||||||500
1758192540000|2025-09-18 10:49:00|||||||||69
1758192550000|2025-09-18 10:49:10|||||||||1000
1758192580000|2025-09-18 10:49:40|||||||||644
1758192620000|2025-09-18 10:50:20|225.4||225.5||225.5||225.4||1496
1758192700000|2025-09-18 10:51:40|||||||||713
1758192720000|2025-09-18 10:52:00|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|703
1758192730000|2025-09-18 10:52:10|||||||||220
1758192780000|2025-09-18 10:53:00|||||||||1482
1758192880000|2025-09-18 10:54:40|||||||||22
1758192890000|2025-09-18 10:54:50|||||||||220
1758192900000|2025-09-18 10:55:00|225.8|225.6|225.8|225.4|225.8|225.6|225.8|225.4|352
1758192990000|2025-09-18 10:56:30|||||||||25
1758193200000|2025-09-18 11:00:00|225.6|225.2|225.4|225.2|225.6|225.2|225.4|225.2|2432
1758193210000|2025-09-18 11:00:10|||||||||1
1758193220000|2025-09-18 11:00:20|||||||||1127
1758193320000|2025-09-18 11:02:00|225.3|225|225.4|225|225.4|225|225.3|225|1
1758193410000|2025-09-18 11:03:30|||||||||100
1758193440000|2025-09-18 11:04:00|225.3|224.8|224.9|224.3|225.3|224.8|224.9|224.3|1983
1758193480000|2025-09-18 11:04:40||224.4||224.4||224.4||224.4|0
1758193510000|2025-09-18 11:05:10||224.3||224.4||224.4||224.3|1057
1758193520000|2025-09-18 11:05:20|224.8||224.7||224.8||224.7||0
1758193560000|2025-09-18 11:06:00|224.8|224.5|224.9|224.7|224.9|224.7|224.8|224.5|888
1758193570000|2025-09-18 11:06:10|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|1318
1758193620000|2025-09-18 11:07:00|224.7||224.7||224.7||224.7||7
1758193670000|2025-09-18 11:07:50|||||||||1220
1758193700000|2025-09-18 11:08:20|||||||||715
1758193750000|2025-09-18 11:09:10|224.5|224.2|224.4|224|224.5|224.2|224.4|224|431
1758193770000|2025-09-18 11:09:30|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|0
1758193780000|2025-09-18 11:09:40||224||224||224||224|0
1758193810000|2025-09-18 11:10:10|224.2||224.2||224.2||224.2||25
1758193820000|2025-09-18 11:10:20|224.1|223.9|224|223.5|224.1|223.9|224|223.5|1298
1758193830000|2025-09-18 11:10:30|223.9|223.4|223.8|223.4|223.9|223.4|223.8|223.4|0
1758193880000|2025-09-18 11:11:20|223.9|223.5|223.9|223.5|223.9|223.6|223.9|223.5|30
1758193930000|2025-09-18 11:12:10||223.4||223.5||223.5||223.4|0
1758193960000|2025-09-18 11:12:40|||||||||1275
1758194000000|2025-09-18 11:13:20|||||||||4004
1758194050000|2025-09-18 11:14:10||223.4||223.4||223.4||223.4|0
1758194060000|2025-09-18 11:14:20||223.5||223.5||223.5||223.5|0
1758194070000|2025-09-18 11:14:30||223.4||223.4||223.4||223.4|0
1758194180000|2025-09-18 11:16:20||223.5||223.5||223.5||223.5|336
1758194190000|2025-09-18 11:16:30||223.6||223.6||223.6||223.6|0
1758194270000|2025-09-18 11:17:50|||||||||266
1758194280000|2025-09-18 11:18:00|223.8||223.8||223.8||223.8||1181
1758194290000|2025-09-18 11:18:10|||||||||1102
1758194300000|2025-09-18 11:18:20|224|223.7|224.1|224|224.1|224|224|223.7|1472
1758194310000|2025-09-18 11:18:30|224.2|224.1|224.2|223.9|224.2|224.1|224.2|223.9|1460
1758194340000|2025-09-18 11:19:00|224.3|224|224.3|224|224.3|224.1|224.3|224|619
1758194350000|2025-09-18 11:19:10|||||||||500
1758194360000|2025-09-18 11:19:20|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|391
1758194400000|2025-09-18 11:20:00|224.6|224.5|224.6|224.5|224.6|224.5|224.6|224.5|838
1758194440000|2025-09-18 11:20:40|||||||||22
1758194460000|2025-09-18 11:21:00|224.7||224.6||224.7||224.6||383
1758194480000|2025-09-18 11:21:20|||||||||113
1758194570000|2025-09-18 11:22:50|224.8|224.7|224.8|224.7|224.8|224.7|224.8|224.7|179
1758194580000|2025-09-18 11:23:00|224.9|224.8|224.9|224.8|224.9|224.8|224.9|224.8|289
1758194600000|2025-09-18 11:23:20|225.2|225.1|225.3|225.1|225.3|225.1|225.2|225.1|1046
1758194620000|2025-09-18 11:23:40|225.5||225.3||225.5||225.3||718
1758194640000|2025-09-18 11:24:00|225.7|225.4|225.5|225.4|225.7|225.4|225.5|225.4|35
1758194650000|2025-09-18 11:24:10|||||||||66
1758194660000|2025-09-18 11:24:20|225.7|225.5|225.6|225.5|225.7|225.5|225.6|225.5|25236
1758194670000|2025-09-18 11:24:30|||||||||100
1758194700000|2025-09-18 11:25:00|225.7|225.6|225.7|225.6|225.7|225.6|225.7|225.6|1134
1758194720000|2025-09-18 11:25:20|||||||||21
1758194730000|2025-09-18 11:25:30|||||||||261
1758194740000|2025-09-18 11:25:40|||||||||21
1758194750000|2025-09-18 11:25:50|||||||||4404
1758194760000|2025-09-18 11:26:00|||||||||1073
1758194770000|2025-09-18 11:26:10|||||||||1329
1758194850000|2025-09-18 11:27:30|225.9|225.9|226|225.9|226|225.9|225.9|225.9|55
1758194910000|2025-09-18 11:28:30|226.3|226.1|226.3|226.1|226.3|226.1|226.3|226.1|3207
1758194940000|2025-09-18 11:29:00|226.2|225.9|226.3|225.9|226.3|225.9|226.2|225.9|1492
1758195000000|2025-09-18 11:30:00|226.2|225.8|226|225.8|226.2|225.8|226|225.8|660
1758195010000|2025-09-18 11:30:10|225.9|225.6|225.8|225.5|226|225.6|225.8|225.5|364
1758195130000|2025-09-18 11:32:10|||||||||126
1758195200000|2025-09-18 11:33:20|||||||||130
1758195230000|2025-09-18 11:33:50|225.7|225.4|225.6|225.3|225.7|225.4|225.6|225.3|386
1758195270000|2025-09-18 11:34:30|||||||||98
1758195310000|2025-09-18 11:35:10|||||||||38
1758195330000|2025-09-18 11:35:30|225.4||225.4||225.4||225.4||1089
1758195340000|2025-09-18 11:35:40||225||225||225||225|554
1758195440000|2025-09-18 11:37:20|||||||||110
1758195510000|2025-09-18 11:38:30|225.3||225.3||225.3||225.3||41
1758195570000|2025-09-18 11:39:30||225.1||225||225.1||225|430
1758195600000|2025-09-18 11:40:00|225.4|225.1|225.3|225.1|225.4|225.3|225.3|225.1|997
1758195720000|2025-09-18 11:42:00|||||||||882
1758195840000|2025-09-18 11:44:00|||||||||22
1758195910000|2025-09-18 11:45:10|225.2|225|225.3|225|225.3|225|225.2|225|1264
1758196020000|2025-09-18 11:47:00|||||||||1
1758196050000|2025-09-18 11:47:30|225|224.7|225|224.7|225|224.7|225|224.7|393
1758196130000|2025-09-18 11:48:50|||||||||9
1758196140000|2025-09-18 11:49:00|||||||||647
1758196150000|2025-09-18 11:49:10|||||||||2
1758196190000|2025-09-18 11:49:50|||||||||10
1758196200000|2025-09-18 11:50:00|||||||||1096
1758196280000|2025-09-18 11:51:20|||||||||444
1758196300000|2025-09-18 11:51:40|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|536
1758196410000|2025-09-18 11:53:30|||||||||2000
1758196430000|2025-09-18 11:53:50|||||||||192
1758196480000|2025-09-18 11:54:40|||||||||78
1758196520000|2025-09-18 11:55:20|225.3|225|225.3|225.1|225.3|225.1|225.3|225|38
1758196530000|2025-09-18 11:55:30|225.2|224.9|225.1|224.9|225.2|224.9|225.1|224.9|612
1758196540000|2025-09-18 11:55:40|||||||||1119
1758196550000|2025-09-18 11:55:50|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|650
1758196590000|2025-09-18 11:56:30|225.4|225.3|225.4|225.1|225.4|225.3|225.4|225.1|107
1758196620000|2025-09-18 11:57:00||225||224.9||225||224.9|0
1758196650000|2025-09-18 11:57:30||225||225||225||225|0
1758196680000|2025-09-18 11:58:00|225.3||225.3||225.3||225.3||119
1758196690000|2025-09-18 11:58:10|225.4|224.9|225.4|225|225.4|225|225.4|224.9|0
1758196700000|2025-09-18 11:58:20|||||||||21
1758196740000|2025-09-18 11:59:00|||||||||6
1758196760000|2025-09-18 11:59:20||225.1||225.1||225.1||225.1|4
1758196790000|2025-09-18 11:59:50|225.3||225.3||225.3||225.3||639
1758196810000|2025-09-18 12:00:10|225.4||225.4||225.4||225.4||0
1758196860000|2025-09-18 12:01:00|||||||||3
1758196910000|2025-09-18 12:01:50|||||||||8
1758196920000|2025-09-18 12:02:00|225.2|225|225|224.7|225.2|225|225|224.7|248
1758196930000|2025-09-18 12:02:10|224.9||225||225||224.9||0
1758197010000|2025-09-18 12:03:30|224.9||224.9||224.9||224.9||0
1758197030000|2025-09-18 12:03:50|224.8|224.5|224.7|224.5|224.8|224.5|224.7|224.5|773
1758197040000|2025-09-18 12:04:00|||||||||46
1758197050000|2025-09-18 12:04:10|224.6|224.3|224.6|224.3|224.7|224.3|224.6|224.3|546
1758197080000|2025-09-18 12:04:40|224.5||224.5||224.5||224.5||0
1758197090000|2025-09-18 12:04:50|||||||||760
1758197180000|2025-09-18 12:06:20|224.4|224|224.4|224|224.4|224|224.4|224|263
1758197220000|2025-09-18 12:07:00|224.5|224.1|224.5|224.4|224.5|224.4|224.5|224.1|130
1758197240000|2025-09-18 12:07:20||224.1||224.1||224.1||224.1|476
1758197250000|2025-09-18 12:07:30||224.2||224.2||224.2||224.2|0
1758197270000|2025-09-18 12:07:50|224.8|224.4|224.7|224.5|224.8|224.5|224.7|224.4|1067
1758197280000|2025-09-18 12:08:00|224.6|224.4|224.6|224.2|224.6|224.4|224.6|224.2|555
1758197320000|2025-09-18 12:08:40|||||||||852
1758197570000|2025-09-18 12:12:50||224.3||224.3||224.3||224.3|2
1758197590000|2025-09-18 12:13:10||224.4||224.4||224.4||224.4|0
1758197640000|2025-09-18 12:14:00|224.7|224.5|224.8|224.6|224.8|224.6|224.7|224.5|286
1758197660000|2025-09-18 12:14:20|224.7||224.7||224.7||224.7||0
1758197710000|2025-09-18 12:15:10|224.8|224.5|224.6|224.5|224.8|224.5|224.6|224.5|269
1758197720000|2025-09-18 12:15:20|224.7||224.7||224.7||224.7||620
1758197730000|2025-09-18 12:15:30||224.2||224.3||224.3||224.2|115
1758197820000|2025-09-18 12:17:00|224.6||224.6||224.6||224.6||81
1758197870000|2025-09-18 12:17:50|||||||||192
1758198010000|2025-09-18 12:20:10|224.5||224.5||224.5||224.5||0
1758198020000|2025-09-18 12:20:20|||||||||1
1758198040000|2025-09-18 12:20:40|224.4|224.2|224.4|224.1|224.4|224.2|224.4|224.1|947
1758198050000|2025-09-18 12:20:50||224.2||224.1||224.2||224.1|0
1758198060000|2025-09-18 12:21:00||224.2||224.2||224.2||224.2|0
1758198070000|2025-09-18 12:21:10|||||||||1
1758198100000|2025-09-18 12:21:40||224.1||224.1||224.1||224.1|2
1758198160000|2025-09-18 12:22:40|||||||||21
1758198180000|2025-09-18 12:23:00|||||||||775
1758198230000|2025-09-18 12:23:50|224.3||224.2||224.3||224.2||0
1758198260000|2025-09-18 12:24:20|||||||||117
1758198280000|2025-09-18 12:24:40|||||||||2
1758198310000|2025-09-18 12:25:10|||||||||192
1758198360000|2025-09-18 12:26:00|224.3|224.2|224.3|224.1|224.3|224.2|224.3|224.1|174
1758198370000|2025-09-18 12:26:10|||||||||359
1758198380000|2025-09-18 12:26:20|||||||||1185
1758198450000|2025-09-18 12:27:30||224||224||224||224|0
1758198460000|2025-09-18 12:27:40|||||||||43
1758198510000|2025-09-18 12:28:30|||||||||85
1758198530000|2025-09-18 12:28:50|||||||||7
1758198540000|2025-09-18 12:29:00|224.4|224.1|224.4|224.2|224.4|224.2|224.4|224.1|244
1758198560000|2025-09-18 12:29:20|||||||||683
1758198640000|2025-09-18 12:30:40|224.3||224.3||224.3||224.3||0
1758198650000|2025-09-18 12:30:50||224||224||224||224|551
1758198660000|2025-09-18 12:31:00|||||||||1669
1758198670000|2025-09-18 12:31:10|||||||||200
1758198680000|2025-09-18 12:31:20|224|223.7|224|223.7|224|223.7|224|223.7|1520
1758198740000|2025-09-18 12:32:20|||||||||927
1758198750000|2025-09-18 12:32:30|223.9|223.5|223.9|223.5|223.9|223.5|223.9|223.5|608
1758198810000|2025-09-18 12:33:30|223.8||223.6||223.8||223.6||214
1758198820000|2025-09-18 12:33:40|223.8|223.7|223.9|223.7|223.9|223.7|223.8|223.7|750
1758198870000|2025-09-18 12:34:30|224.4|224|224.3|224.2|224.4|224.2|224.3|224|1274
1758198880000|2025-09-18 12:34:40||223.9||223.9||223.9||223.9|554
1758198890000|2025-09-18 12:34:50|||||||||1542
1758198920000|2025-09-18 12:35:20|224.2|223.6|224|223.6|224.2|223.6|224|223.6|381
1758198930000|2025-09-18 12:35:30||223.7||223.7||223.7||223.7|0
1758198940000|2025-09-18 12:35:40||223.6||223.6||223.6||223.6|0
1758199160000|2025-09-18 12:39:20||223.8||223.8||223.9||223.8|1986
1758199220000|2025-09-18 12:40:20|224.2||224.2||224.2||224.2||865
1758199280000|2025-09-18 12:41:20|224||224.1||224.1||224||663
1758199340000|2025-09-18 12:42:20|||||||||8
1758199400000|2025-09-18 12:43:20|||||||||45
1758199460000|2025-09-18 12:44:20|224||224||224||224||0
1758199480000|2025-09-18 12:44:40|223.9|223.6|223.9|223.6|223.9|223.6|223.9|223.6|167
1758199490000|2025-09-18 12:44:50|||||||||100
1758199550000|2025-09-18 12:45:50|224.3|223.7|224.3|224.1|224.3|224.1|224.3|223.7|290
1758199610000|2025-09-18 12:46:50|||||||||395
1758199670000|2025-09-18 12:47:50|||||||||16
1758199700000|2025-09-18 12:48:20||224.2||224.2||224.2||224.2|0
1758199720000|2025-09-18 12:48:40|224.2|224.1|224.2|224|224.2|224.1|224.2|224|271
1758199810000|2025-09-18 12:50:10|||||||||440
1758199830000|2025-09-18 12:50:30||224.1||224.1||224.1||224.1|900
1758199840000|2025-09-18 12:50:40||224||224||224||224|449
1758199890000|2025-09-18 12:51:30|224.1|223.8|224.1|223.8|224.1|223.8|224.1|223.8|216
1758199930000|2025-09-18 12:52:10|223.9||224||224||223.9||949
1758199960000|2025-09-18 12:52:40|224.1|223.9|224.1|224|224.1|224|224.1|223.9|704
1758199980000|2025-09-18 12:53:00|||||||||2219
1758200040000|2025-09-18 12:54:00|224|223.6|224|223.6|224|223.6|224|223.6|1540
1758200060000|2025-09-18 12:54:20||223.7||223.7||223.7||223.7|0
1758200070000|2025-09-18 12:54:30|||||||||65
1758200110000|2025-09-18 12:55:10||223.6||223.7||223.7||223.6|0
1758200130000|2025-09-18 12:55:30|224.2|224|224.2|224|224.2|224|224.2|224|143
1758200150000|2025-09-18 12:55:50|||||||||5
1758200220000|2025-09-18 12:57:00|224.4|224.3|224.4|224.2|224.4|224.3|224.4|224.2|851
1758200280000|2025-09-18 12:58:00|||||||||1059
1758200300000|2025-09-18 12:58:20|224.5|224.4|224.7|224.6|224.7|224.6|224.5|224.4|1411
1758200410000|2025-09-18 13:00:10||224.4||224.4||224.4||224.4|1697
1758200470000|2025-09-18 13:01:10|||||||||6
1758200480000|2025-09-18 13:01:20|||||||||908
1758200510000|2025-09-18 13:01:50|||||||||325
1758200530000|2025-09-18 13:02:10|224.6|224.2|224.7|224.3|224.7|224.3|224.6|224.2|1546
1758200580000|2025-09-18 13:03:00||224.2||224.3||224.3||224.2|0
1758200590000|2025-09-18 13:03:10|224.8|224.2|224.8|224.4|224.8|224.6|224.8|224.2|1137
1758200720000|2025-09-18 13:05:20|||||||||11
1758200790000|2025-09-18 13:06:30|||||||||706
1758200950000|2025-09-18 13:09:10||224.5||224.5||224.5||224.5|2
1758200960000|2025-09-18 13:09:20|224.7||224.7||224.7||224.7||216
1758201010000|2025-09-18 13:10:10|224.6|224.4|224.6|224.4|224.6|224.4|224.6|224.4|1914
1758201030000|2025-09-18 13:10:30|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|108
1758201040000|2025-09-18 13:10:40|224.4|224.1|224.3|224.1|224.4|224.1|224.3|224.1|926
1758201070000|2025-09-18 13:11:10|224.2|223.9|224.1|223.9|224.2|223.9|224.1|223.9|505
1758201090000|2025-09-18 13:11:30|224.3|224.1|224.4|224.1|224.4|224.3|224.3|224.1|1685
1758201100000|2025-09-18 13:11:40||224.2||224.2||224.2||224.2|0
1758201110000|2025-09-18 13:11:50|224.3|224.1|224.3|224.1|224.3|224.1|224.3|224.1|14
1758201150000|2025-09-18 13:12:30|||||||||166
1758201240000|2025-09-18 13:14:00|||||||||1017
1758201340000|2025-09-18 13:15:40|224.2|224|224.2|224|224.2|224|224.2|224|1253
1758201420000|2025-09-18 13:17:00|||||||||338
1758201520000|2025-09-18 13:18:40|224.1|223.9|224.1|223.9|224.1|223.9|224.1|223.9|233
1758201530000|2025-09-18 13:18:50|||||||||394
1758201560000|2025-09-18 13:19:20|||||||||16
1758201580000|2025-09-18 13:19:40|||||||||572
1758201590000|2025-09-18 13:19:50|223.9|223.7|223.9|223.7|223.9|223.7|223.9|223.7|749
1758201600000|2025-09-18 13:20:00|||||||||100
1758201630000|2025-09-18 13:20:30|224|223.9|224|223.9|224|223.9|224|223.9|1759
1758201680000|2025-09-18 13:21:20|224.1|224|224.2|224|224.2|224|224.1|224|34
1758201710000|2025-09-18 13:21:50|224.1|223.9|224.1|223.9|224.1|223.9|224.1|223.9|9
1758201780000|2025-09-18 13:23:00|224.3|224.1|224.3|224.1|224.3|224.1|224.3|224.1|611
1758201790000|2025-09-18 13:23:10|224.4|224.2|224.5|224.3|224.5|224.3|224.4|224.2|487
1758201800000|2025-09-18 13:23:20|||||||||10
1758201830000|2025-09-18 13:23:50|224.7|224.4|224.7|224.5|224.7|224.5|224.7|224.4|701
1758201890000|2025-09-18 13:24:50|||||||||100
1758201900000|2025-09-18 13:25:00|224.6|224.4|224.5|224.3|224.6|224.4|224.5|224.3|1322
1758202010000|2025-09-18 13:26:50|||||||||100
1758202020000|2025-09-18 13:27:00|224.6|224.4|224.6|224.4|224.6|224.4|224.6|224.4|857
1758202030000|2025-09-18 13:27:10||224.3||224.3||224.3||224.3|23
1758202070000|2025-09-18 13:27:50|||||||||158
1758202080000|2025-09-18 13:28:00|||||||||100
1758202110000|2025-09-18 13:28:30|||||||||2170
1758202130000|2025-09-18 13:28:50|||||||||26
1758202140000|2025-09-18 13:29:00|||||||||61
1758202190000|2025-09-18 13:29:50|||||||||3
1758202200000|2025-09-18 13:30:00|224.7|224.5|224.7|224.5|224.7|224.5|224.7|224.5|610
1758202210000|2025-09-18 13:30:10|225.1|224.8|225.2|225|225.2|225|225.1|224.8|1859
1758202230000|2025-09-18 13:30:30|225.1|224.8|225|224.6|225.1|224.8|224.8|224.3|2272
1758202240000|2025-09-18 13:30:40||224.7||224.7||224.7||224.7|0
1758202250000|2025-09-18 13:30:50|225.1|224.9|225.3|225.1|225.3|225.1|225.1|224.8|1036
1758202270000|2025-09-18 13:31:10|225.6|225.2|225.7|225.2|225.8|225.4|225.6|225.2|708
1758202280000|2025-09-18 13:31:20|225.4|225.1|225.5|225.1|225.5|225.1|225.4|225.1|812
1758202310000|2025-09-18 13:31:50|225.6|225.2|225.6|225.3|225.6|225.3|225.6|225.2|1131
1758202320000|2025-09-18 13:32:00|225.5||225.5||225.5||225.5||0
1758202330000|2025-09-18 13:32:10|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|1110
1758202360000|2025-09-18 13:32:40|225.3||225.3||225.3||225.3||387
1758202400000|2025-09-18 13:33:20|225.2|225|225|224.9|225.2|225|225|224.9|8739
1758202420000|2025-09-18 13:33:40|||||||||1100
1758202430000|2025-09-18 13:33:50|||||||||294
1758202440000|2025-09-18 13:34:00|225.2|225|225.2|225|225.2|225|225.2|225|121
1758202470000|2025-09-18 13:34:30|||||||||66
1758202500000|2025-09-18 13:35:00|225.1||225.1||225.1||225.1||170
1758202510000|2025-09-18 13:35:10|225.3||225.3||225.3||225.3||1194
1758202520000|2025-09-18 13:35:20|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|522
1758202570000|2025-09-18 13:36:10|||||||||2
1758202580000|2025-09-18 13:36:20|||||||||400
1758202600000|2025-09-18 13:36:40|225.4|225|225.3|225|225.4|225|225.3|225|1190
1758202660000|2025-09-18 13:37:40|225.4|225.1|225.8|225.4|225.8|225.4|225.4|225.1|243
1758202670000|2025-09-18 13:37:50|225.7||225.7||225.7||225.7||504
1758202720000|2025-09-18 13:38:40|||||||||100
1758202740000|2025-09-18 13:39:00|||||||||6
1758202780000|2025-09-18 13:39:40|||||||||6
1758202800000|2025-09-18 13:40:00|225.5|225.2|225.5|225.2|225.5|225.2|225.5|225.2|561
1758202840000|2025-09-18 13:40:40|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|856
1758202860000|2025-09-18 13:41:00|||||||||905
1758202870000|2025-09-18 13:41:10|225.5|225.3|225.5|225.2|225.5|225.3|225.5|225.1|225
1758202890000|2025-09-18 13:41:30||225.3||225.3||225.3||225.3|0
1758202920000|2025-09-18 13:42:00|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|700
1758202930000|2025-09-18 13:42:10|||||||||1073
1758202960000|2025-09-18 13:42:40|||||||||2640
1758203000000|2025-09-18 13:43:20|225.7|225.2|225.7|225.4|225.7|225.4|225.7|225.2|205
1758203020000|2025-09-18 13:43:40|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|257
1758203040000|2025-09-18 13:44:00|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|75
1758203050000|2025-09-18 13:44:10|226.2|226|226.6|226.1|226.6|226.1|226.2|226|898
1758203060000|2025-09-18 13:44:20|226.5||226.4||226.5||226.4||8
1758203070000|2025-09-18 13:44:30|226.5||226.5||226.5||226.5||0
1758203080000|2025-09-18 13:44:40|226.4||226.5||226.5||226.4||12500
1758203090000|2025-09-18 13:44:50|||||||||223
1758203140000|2025-09-18 13:45:40|226.4||226.4||226.4||226.4||370
1758203150000|2025-09-18 13:45:50|226.3||226.3||226.3||226.3||0
1758203190000|2025-09-18 13:46:30|226.2|226|226.3|226.1|226.3|226.1|226.2|226|810
1758203210000|2025-09-18 13:46:50||226||226||226||226|407
1758203220000|2025-09-18 13:47:00|226.5|226.1|226.6|226.3|226.6|226.4|226.5|226.1|1111
1758203250000|2025-09-18 13:47:30|||||||||4
1758203260000|2025-09-18 13:47:40|226.4|226.2|226.4|226.2|226.5|226.2|226.4|226.2|2790
1758203280000|2025-09-18 13:48:00|||||||||383
1758203300000|2025-09-18 13:48:20|226.6|226.3|226.5|226.3|226.6|226.3|226.5|226.3|142
1758203310000|2025-09-18 13:48:30|226.6||226.5||226.6||226.5||0
1758203320000|2025-09-18 13:48:40|226.6||226.6||226.6||226.5||2000
1758203340000|2025-09-18 13:49:00|226.3|226.2|226.3|226.1|226.3|226.2|226.3|226.1|5038
1758203350000|2025-09-18 13:49:10|226.2|226|226.4|226.1|226.4|226.1|226.2|226|1356
1758203360000|2025-09-18 13:49:20|||||||||17
1758203380000|2025-09-18 13:49:40||226.3||226.3||226.3||226.3|0
1758203390000|2025-09-18 13:49:50|226.5|226.4|226.7|226.5|226.7|226.5|226.5|226.4|691
1758203400000|2025-09-18 13:50:00|226.8|226.6|227.2|226.8|227.2|226.8|226.8|226.6|1459
1758203410000|2025-09-18 13:50:10|227.5|227.1|227.2|226.9|227.6|227.1|227.2|226.9|312
1758203420000|2025-09-18 13:50:20|227.3||227.3||227.3||227.3||0
1758203430000|2025-09-18 13:50:30|227.2||227.2||227.2||227.2||0
1758203440000|2025-09-18 13:50:40|227.3||227.2||227.3||227.2||0
1758203450000|2025-09-18 13:50:50|227.1|226.7|227.1|226.7|227.1|226.7|227.1|226.7|572
1758203460000|2025-09-18 13:51:00|227.2||227.2||227.2||227.2||0
1758203480000|2025-09-18 13:51:20|227.1||227.1||227.1||227.1||0
1758203510000|2025-09-18 13:51:50||226.8||226.8||226.8||226.8|0
1758203520000|2025-09-18 13:52:00||226.9||226.8||226.9||226.8|0
1758203530000|2025-09-18 13:52:10|||||||||385
1758203590000|2025-09-18 13:53:10|||||||||1002
1758203600000|2025-09-18 13:53:20|227.2|226.9|227.2|227|227.2|227|227.2|226.9|338
1758203610000|2025-09-18 13:53:30|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|182
1758203630000|2025-09-18 13:53:50|227.2|227|227.3|227|227.3|227|227.2|227|168
1758203680000|2025-09-18 13:54:40|227.2||227.2||227.2||227.2||410
1758203710000|2025-09-18 13:55:10|227.1||227.2||227.2||227.1||417
1758203730000|2025-09-18 13:55:30|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|309
1758203780000|2025-09-18 13:56:20|||||||||563
1758203790000|2025-09-18 13:56:30|227.3|227|227.4|227.2|227.4|227.2|227.3|227|543
1758203800000|2025-09-18 13:56:40||227||227||227||227|2
1758203810000|2025-09-18 13:56:50|||||||||4370
1758203830000|2025-09-18 13:57:10|227.3|227.1|227.3|227|227.4|227.1|227.3|227|898
1758203850000|2025-09-18 13:57:30|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|190
1758203860000|2025-09-18 13:57:40||227||227||227||227|0
1758203890000|2025-09-18 13:58:10|||||||||1141
1758203900000|2025-09-18 13:58:20||227.2||227||227.2||227|2681
1758203940000|2025-09-18 13:59:00|||||||||216
1758203960000|2025-09-18 13:59:20|||||||||95
1758203970000|2025-09-18 13:59:30|||||||||381
1758203980000|2025-09-18 13:59:40|||||||||1139
1758204000000|2025-09-18 14:00:00|||||||||1872
1758204010000|2025-09-18 14:00:10|||||||||11
1758204020000|2025-09-18 14:00:20|227.2|226.8|227.2|226.8|227.2|226.8|227.2|226.8|350
1758204040000|2025-09-18 14:00:40|227.1||227.1||227.1||227.1||5074
1758204050000|2025-09-18 14:00:50|227||227||227||227||3434
1758204120000|2025-09-18 14:02:00|227.4|226.9|227.4|227|227.4|227|227.4|226.9|88
1758204130000|2025-09-18 14:02:10|||||||||110
1758204150000|2025-09-18 14:02:30|227.3|227.1|227.4|227.1|227.4|227.1|227.3|227.1|50
1758204160000|2025-09-18 14:02:40|227.2|227|227.2|227|227.2|227|227.2|227|1482
1758204170000|2025-09-18 14:02:50|||||||||2188
1758204180000|2025-09-18 14:03:00|227.3|226.9|227.3|226.9|227.3|226.9|227.2|226.9|2010
1758204190000|2025-09-18 14:03:10|227.5|227.3|227.7|227.3|228|227.6|227.5|227.3|4012
1758204200000|2025-09-18 14:03:20||227.4||227.4||227.4||227.4|0
1758204210000|2025-09-18 14:03:30|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|166
1758204220000|2025-09-18 14:03:40|||||||||3582
1758204230000|2025-09-18 14:03:50|227.7|227.3|227.7|227.3|227.7|227.3|227.7|227.3|128
1758204240000|2025-09-18 14:04:00|227.9|227.4|227.9|227.6|227.9|227.6|227.9|227.4|2720
1758204280000|2025-09-18 14:04:40|||||||||618
1758204290000|2025-09-18 14:04:50|228|227.8|228|227.8|228|227.8|228|227.8|369
1758204300000|2025-09-18 14:05:00|228.3|227.9|228.3|227.8|228.3|227.9|228.3|227.8|29
1758204310000|2025-09-18 14:05:10|228.2||228.2||228.2||228.2||0
1758204320000|2025-09-18 14:05:20|228.1||228.1||228.1||228.1||0
1758204360000|2025-09-18 14:06:00|||||||||382
1758204440000|2025-09-18 14:07:20|228.3|228|228.3|228|228.3|228|228.3|228|1562
1758204450000|2025-09-18 14:07:30|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|437
1758204470000|2025-09-18 14:07:50|228.3|228|228.4|228|228.4|228|228.3|228|1749
1758204500000|2025-09-18 14:08:20|||||||||350
1758204510000|2025-09-18 14:08:30|228.5||228.5||228.5||228.5||2599
1758204520000|2025-09-18 14:08:40|228.4||228.4||228.4||228.4||11
1758204540000|2025-09-18 14:09:00||228.1||228.1||228.1||228.1|0
1758204570000|2025-09-18 14:09:30|229|228.6|229.1|228.7|229.2|228.8|229|228.6|732
1758204580000|2025-09-18 14:09:40|229.2|228.8|229.5|229.1|229.5|229.1|229.2|228.8|1517
1758204590000|2025-09-18 14:09:50|229.4||229.4||229.4||229.4||1407
1758204650000|2025-09-18 14:10:50|229.3|228.8|229.3|228.8|229.3|228.8|229.3|228.8|34
1758204660000|2025-09-18 14:11:00|229.2|228.7|229.2|228.9|229.2|228.9|229.2|228.7|1542
1758204670000|2025-09-18 14:11:10||228.8||228.8||228.8||228.8|0
1758204680000|2025-09-18 14:11:20||228.7||228.7||228.7||228.7|0
1758204690000|2025-09-18 14:11:30||228.8||228.8||228.8||228.8|4
1758204750000|2025-09-18 14:12:30|||||||||13
1758204760000|2025-09-18 14:12:40|229.1|229.1|229.5|229.1|229.5|229.1|229.1|229.1|1033
1758204770000|2025-09-18 14:12:50|229.6|229.2|229.6|229.4|229.6|229.4|229.6|229.2|2
1758204780000|2025-09-18 14:13:00|230|229.5|230|229.6|230|229.6|230|229.5|934
1758204790000|2025-09-18 14:13:10|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|1256
1758204810000|2025-09-18 14:13:30|||||||||800
1758204820000|2025-09-18 14:13:40|||||||||4400
1758204830000|2025-09-18 14:13:50|||||||||33
1758204870000|2025-09-18 14:14:30|229.6|229.2|229.6|229.1|229.6|229.2|229.5|229.1|2071
1758204880000|2025-09-18 14:14:40|229.5||229.5||229.5||229.5||11
1758204900000|2025-09-18 14:15:00|229.2|229.3|229.8|229.4|229.8|229.4|229.2|229.3|6377
1758204910000|2025-09-18 14:15:10|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|0
1758204920000|2025-09-18 14:15:20|229.8|229.7|229.9|229.5|230|229.7|229.8|229.5|341
1758204970000|2025-09-18 14:16:10||229.6||229.6||229.6||229.6|0
1758204990000|2025-09-18 14:16:30||229.7||229.7||229.7||229.7|377
1758205000000|2025-09-18 14:16:40|230.2|229.8|230.2|229.8|230.2|230|230.2|229.8|2641
1758205010000|2025-09-18 14:16:50|||||||||2
1758205110000|2025-09-18 14:18:30|230.6|229.9|230.6|230.3|230.6|230.3|230.6|229.9|1698
1758205140000|2025-09-18 14:19:00||230.4||230.4||230.4||230.4|4
1758205150000|2025-09-18 14:19:10|230.7|230.5|230.9|230.5|230.9|230.5|230.7|230.5|2
1758205160000|2025-09-18 14:19:20||230.6||230.6||230.6||230.6|400
1758205170000|2025-09-18 14:19:30||230.7||230.7||230.7||230.7|1070
1758205180000|2025-09-18 14:19:40|231.4|230.8|231.4|230.9|231.4|230.9|231.4|230.8|9230
1758205190000|2025-09-18 14:19:50|231.3|231|231.4|231|231.4|231|231.3|231|4117
1758205240000|2025-09-18 14:20:40|231.3||231.4||231.4||231.3||256
1758205250000|2025-09-18 14:20:50|||||||||22
1758205280000|2025-09-18 14:21:20|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|215
1758205300000|2025-09-18 14:21:40||231||231||231||231|6782
1758205310000|2025-09-18 14:21:50||230.9||230.9||230.9||230.9|0
1758205320000|2025-09-18 14:22:00|231.2|230.8|230.6|230.4|231.2|230.8|230.6|230.4|1296
1758205330000|2025-09-18 14:22:10|230.5|230.3|230.4|230.1|230.5|230.3|230.4|230.1|1298
1758205350000|2025-09-18 14:22:30|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|639
1758205370000|2025-09-18 14:22:50||230.4||230.4||230.4||230.4|10000
1758205380000|2025-09-18 14:23:00|230.5||230.6||230.6||230.5||192
1758205390000|2025-09-18 14:23:10|230.5||230.5||230.5||230.5||0
1758205400000|2025-09-18 14:23:20|||||||||235
1758205410000|2025-09-18 14:23:30||230.2||230.2||230.2||230.1|188
1758205420000|2025-09-18 14:23:40||230.1||230.1||230.2||230.1|0
1758205440000|2025-09-18 14:24:00|230.6|230.4|230.6|230.4|230.6|230.4|230.6|230.4|2395
1758205450000|2025-09-18 14:24:10|230.7|230.5|230.7|230.5|230.7|230.5|230.7|230.5|322
1758205470000|2025-09-18 14:24:30|231|230.7|231|230.7|231|230.7|231|230.7|1692
1758205500000|2025-09-18 14:25:00||230.6||230.6||230.6||230.6|2198
1758205520000|2025-09-18 14:25:20|231.3|231|231.3|231|231.3|231|231.3|231|7265
1758205560000|2025-09-18 14:26:00||230.9||230.9||230.9||230.9|380
1758205580000|2025-09-18 14:26:20|||||||||990
1758205640000|2025-09-18 14:27:20|||||||||1090
1758205690000|2025-09-18 14:28:10|||||||||593
1758205700000|2025-09-18 14:28:20||231||231||231||231|0
1758205710000|2025-09-18 14:28:30|231.1|230.8|231.2|230.9|231.2|230.9|231.1|230.8|1778
1758205740000|2025-09-18 14:29:00|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|1542
1758205760000|2025-09-18 14:29:20|231||231||231||231||1343
1758205770000|2025-09-18 14:29:30|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|117
1758205790000|2025-09-18 14:29:50|||||||||213
1758205830000|2025-09-18 14:30:30|||||||||1362
1758205840000|2025-09-18 14:30:40|||||||||22
1758205860000|2025-09-18 14:31:00|||||||||103
1758205890000|2025-09-18 14:31:30|231.2|230.8|231|230.8|231.2|230.8|231|230.8|902
1758205900000|2025-09-18 14:31:40|231.6|230.9|231.6|231.2|231.6|231.2|231.6|230.9|95
1758205910000|2025-09-18 14:31:50|231.4||231.4||231.4||231.4||0
1758205920000|2025-09-18 14:32:00|231.3||231.3||231.3||231.3||1879
1758205930000|2025-09-18 14:32:10|231.4|231.3|231.4|231.3|231.4|231.3|231.4|231.3|1
1758205940000|2025-09-18 14:32:20||231.1||231.1||231.1||231.1|88
1758205950000|2025-09-18 14:32:30|231.3||231.3||231.3||231.3||0
1758205980000|2025-09-18 14:33:00|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|468
1758206000000|2025-09-18 14:33:20|231.5|231.1|231.5|231.1|231.5|231.1|231.5|231.1|2145
1758206010000|2025-09-18 14:33:30|231.4|231.4|231.7|231.3|231.7|231.4|231.4|231.3|1040
1758206040000|2025-09-18 14:34:00|||||||||15
1758206060000|2025-09-18 14:34:20|||||||||2605
1758206070000|2025-09-18 14:34:30|231.6||231.6||231.6||231.6||1120
1758206110000|2025-09-18 14:35:10|231.5|230.9|231.1|230.9|231.5|230.9|231.1|230.9|1141
1758206120000|2025-09-18 14:35:20|231|230.7|231|230.7|231|230.7|231|230.7|363
1758206140000|2025-09-18 14:35:40|230.9|230.4|230.5|230|230.9|230.4|230.5|230|6269
1758206160000|2025-09-18 14:36:00|230.8|230.1|230.7|230.4|230.8|230.5|230.7|230.1|2157
1758206170000|2025-09-18 14:36:10||230.3||230.3||230.3||230.3|1087
1758206190000|2025-09-18 14:36:30||230.2||230.2||230.2||230.2|12957
1758206200000|2025-09-18 14:36:40||230.3||230.3||230.3||230.3|0
1758206210000|2025-09-18 14:36:50|230.9|230.6|230.9|230.5|231.1|230.8|230.9|230.5|2983
1758206220000|2025-09-18 14:37:00|||||||||2165
1758206230000|2025-09-18 14:37:10|230.8||230.8||230.8||230.8||0
1758206260000|2025-09-18 14:37:40|230.7|230.2|230.7|230.2|230.7|230.2|230.7|230.1|0
1758206280000|2025-09-18 14:38:00|||||||||1900
1758206300000|2025-09-18 14:38:20|230.6||230.6||230.6||230.6||0
1758206310000|2025-09-18 14:38:30|||||||||129
1758206320000|2025-09-18 14:38:40|||||||||1176
1758206330000|2025-09-18 14:38:50|230.7|230.3|230.7|230.5|230.7|230.5|230.7|230.3|400
1758206360000|2025-09-18 14:39:20|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|234
1758206390000|2025-09-18 14:39:50|||||||||8976
1758206420000|2025-09-18 14:40:20|230.5|230.4|230.5|230.4|230.6|230.4|230.5|230.4|1108
1758206430000|2025-09-18 14:40:30||230||230||230||230|25
1758206440000|2025-09-18 14:40:40||230.1||230.1||230.2||230.1|0
1758206470000|2025-09-18 14:41:10|230.4|230|230.4|230|230.4|230|230.4|230|1542
1758206590000|2025-09-18 14:43:10|230.5|230.4|230.5|230.3|230.5|230.4|230.5|230.3|71
1758206600000|2025-09-18 14:43:20|230.4|230.2|230.4|230.2|230.4|230.2|230.4|230.2|178
1758206620000|2025-09-18 14:43:40|230.6|230.3|230.8|230.3|230.8|230.4|230.6|230.3|2843
1758206640000|2025-09-18 14:44:00||230.4||230.5||230.5||230.4|468
1758206650000|2025-09-18 14:44:10|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|78
1758206670000|2025-09-18 14:44:30||230.6||230.6||230.6||230.6|0
1758206680000|2025-09-18 14:44:40|230.8||230.8||230.8||230.8||0
1758206690000|2025-09-18 14:44:50|230.9|230.7|231.1|230.7|231.2|230.7|230.9|230.6|767
1758206700000|2025-09-18 14:45:00|230.9||230.9||230.9||230.9||0
1758206710000|2025-09-18 14:45:10|||||||||22
1758206720000|2025-09-18 14:45:20|230.8|230.6|230.7|230.3|230.8|230.6|230.6|230.2|353
1758206760000|2025-09-18 14:46:00|230.6|230.2|230.4|230|230.6|230.2|230.2|229.9|446
1758206770000|2025-09-18 14:46:10|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|0
1758206820000|2025-09-18 14:47:00|230.4|230|230.4|230|230.4|230|230.3|229.9|0
1758206830000|2025-09-18 14:47:10|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|0
1758206850000|2025-09-18 14:47:30|230.4|230|230.4|230|230.4|230|230.3|229.9|0
1758206860000|2025-09-18 14:47:40|230.3|229.8|230.3|229.8|230.4|229.9|230.3|229.8|0
1758206880000|2025-09-18 14:48:00|230.4|229.9|230.3|229.9|230.4|229.9|230.2|229.8|0
1758206890000|2025-09-18 14:48:10|230.2|229.8|230.1|229.8|230.2|229.9|230.1|229.8|79
1758206900000|2025-09-18 14:48:20|230.2|229.9|230|229.7|230.2|229.9|230|229.7|0
1758206910000|2025-09-18 14:48:30|230.1|229.8|230.2|229.8|230.3|230|230.1|229.8|0
1758206930000|2025-09-18 14:48:50|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|0
1758206940000|2025-09-18 14:49:00|230.2|229.8|230.2|229.8|230.2|229.8|230.2|229.8|0
1758206980000|2025-09-18 14:49:40|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|0
1758206990000|2025-09-18 14:49:50|230.2|229.8|230.5|230|230.6|230.1|230.1|229.8|1
1758207010000|2025-09-18 14:50:10|230.6|230.1|230.5|230|230.6|230.1|230.5|230|0
1758207050000|2025-09-18 14:50:50|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|0
1758207070000|2025-09-18 14:51:10|230.5|230|230.5|230|230.5|230|230.5|230|0
1758207110000|2025-09-18 14:51:50|230.6|230.1|230.6|230.2|230.6|230.2|230.5|230.1|0
1758207150000|2025-09-18 14:52:30|230.5|230.1|230.4|229.9|230.5|230.2|230.3|229.8|245
1758207160000|2025-09-18 14:52:40|230.3|229.8|230.3|229.9|230.4|230|230.2|229.8|0
1758207170000|2025-09-18 14:52:50|230.4|230|230.4|230|230.4|230|230.4|230|0
1758207180000|2025-09-18 14:53:00|230.3|229.9|230.5|230.1|230.6|230.2|230.3|229.9|1058
1758207190000|2025-09-18 14:53:10|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|0
1758207210000|2025-09-18 14:53:30|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|0
1758207240000|2025-09-18 14:54:00|230.6|230.3|230.6|230.3|230.6|230.3|230.4|230.2|0
1758207260000|2025-09-18 14:54:20|230.5|230.2|230.9|230.6|230.9|230.6|230.5|230.2|0
1758207270000|2025-09-18 14:54:30|230.8|230.5|231|230.6|231.1|230.7|230.8|230.5|0
1758207280000|2025-09-18 14:54:40|231.1|230.7|231.2|230.8|231.2|230.8|231.1|230.6|0
1758207290000|2025-09-18 14:54:50|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|392
1758207300000|2025-09-18 14:55:00|231|230.8|231.2|230.9|231.3|231|231|230.7|188
1758207310000|2025-09-18 14:55:10|231.3|231|231.3|231|231.3|231|231.3|231|0
1758207320000|2025-09-18 14:55:20|231.2|230.9|231.2|230.9|231.3|231|231.2|230.9|70
1758207330000|2025-09-18 14:55:30|231.3|231|232.4|231.7|232.4|231.7|231.2|230.9|1744
1758207340000|2025-09-18 14:55:40|232.2|231.8|232.4|231.9|232.5|232|232.2|231.7|251
1758207360000|2025-09-18 14:56:00|232.5|232|232.5|232|232.5|232|232.5|232|0
1758207370000|2025-09-18 14:56:10|232.4|231.9|232.4|231.9|232.4|231.9|232.4|231.9|0
1758207380000|2025-09-18 14:56:20|232.3||232.4||232.4||232.3||0
1758207410000|2025-09-18 14:56:50|232.5|232|232.5|232|232.5|232|232.5|232|0
1758207440000|2025-09-18 14:57:20|232.4|231.9|232.5|232.3|232.6|232.4|232.3|231.9|651
1758207450000|2025-09-18 14:57:30|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|0
1758207460000|2025-09-18 14:57:40|232.5|232.3|232.6|232.3|232.6|232.3|232.5|232.3|0
1758207470000|2025-09-18 14:57:50|232.5|232.2|232.6|232.1|232.6|232.2|232.3|231.9|9
1758207480000|2025-09-18 14:58:00|232.5|232|232.6|232.2|232.7|232.3|232.5|232|42
1758207490000|2025-09-18 14:58:10|232.5|232.3|232.6|232.2|232.7|232.4|232.5|232.2|0
1758207500000|2025-09-18 14:58:20|232.7|232.3|232.6|232.2|232.8|232.5|232.6|232.2|1220
1758207530000|2025-09-18 14:58:50|232.7|232.3|232.7|232.3|232.7|232.3|232.6|232.1|0
1758207540000|2025-09-18 14:59:00|232.6|232.2|232.6|232.2|232.7|232.3|232.6|232.2|211
1758207550000|2025-09-18 14:59:10|232.7|232.3|232.7|232.1|232.7|232.3|232.6|232|0
1758207560000|2025-09-18 14:59:20|232.6||232.6||232.6||232.6||0
1758207590000|2025-09-18 14:59:50|232.5|232|232.5|232|232.5|232|232.5|232|0
1758207600000|2025-09-18 15:00:00|232.6|232.1|232.4|232|232.6|232.1|232.4|232|0
1758207610000|2025-09-18 15:00:10|232.5|232.1|232.4|232|232.5|232.1|232.3|231.9|40
1758207620000|2025-09-18 15:00:20|232.3|231.9|232.4|232|232.4|232|232.3|231.9|0
1758207630000|2025-09-18 15:00:30|232.4|232.2|232.4|232.1|232.4|232.2|232.4|232.1|83
1758207640000|2025-09-18 15:00:40|||||||||300
1758207650000|2025-09-18 15:00:50|232.6|232.2|232.6|232.3|232.6|232.3|232.6|232.2|1000
1758207660000|2025-09-18 15:01:00|232.5||232.5||232.5||232.5||983
1758207670000|2025-09-18 15:01:10||232.2||232.2||232.2||232.2|2072
1758207690000|2025-09-18 15:01:30|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|3173
1758207700000|2025-09-18 15:01:40|||||||||1020
1758207720000|2025-09-18 15:02:00|232.3|231.8|232.1|231.9|232.3|231.9|232|231.8|535
1758207730000|2025-09-18 15:02:10||231.8||231.7||231.8||231.7|1212
1758207760000|2025-09-18 15:02:40|||||||||2242
1758207770000|2025-09-18 15:02:50|||||||||3345
1758207780000|2025-09-18 15:03:00||231.8||231.8||231.8||231.8|467
1758207790000|2025-09-18 15:03:10|232.2|231.9|232.2|231.9|232.2|232|232.2|231.9|463
1758207800000|2025-09-18 15:03:20|232.1||232.1||232.1||232.1||0
1758207820000|2025-09-18 15:03:40|||||||||378
1758207850000|2025-09-18 15:04:10|232||232||232||232||238
1758207860000|2025-09-18 15:04:20||231.6||231.9||231.9||231.6|381
1758207870000|2025-09-18 15:04:30||231.6||231.6||231.6||231.6|398
1758207880000|2025-09-18 15:04:40||231.7||231.6||231.7||231.6|474
1758207900000|2025-09-18 15:05:00||231.8||231.6||231.8||231.6|49
1758207920000|2025-09-18 15:05:20|232.1|231.7|232.1|231.7|232.1|232|232.1|231.7|1652
1758207930000|2025-09-18 15:05:30|||||||||13
1758207940000|2025-09-18 15:05:40|232||231.9||232||231.9||420
1758207950000|2025-09-18 15:05:50|232.1|231.8|232.1|231.9|232.2|232|232.1|231.8|1603
1758207960000|2025-09-18 15:06:00|||||||||542
1758207970000|2025-09-18 15:06:10||232||231.9||232||231.9|555
1758208010000|2025-09-18 15:06:50|||||||||517
1758208020000|2025-09-18 15:07:00|||||||||471
1758208030000|2025-09-18 15:07:10|232||232||232||232||1961
1758208040000|2025-09-18 15:07:20||231.8||231.8||231.8||231.8|1694
1758208050000|2025-09-18 15:07:30|231.9|231.6|231.9|231.6|232|231.6|231.9|231.6|3151
1758208060000|2025-09-18 15:07:40|231.8|231.9|232.2|231.9|232.2|232|231.8|231.8|942
1758208090000|2025-09-18 15:08:10|232.1|232|232.1|231.8|232.1|232|232.1|231.8|2713
1758208130000|2025-09-18 15:08:50|||||||||375
1758208140000|2025-09-18 15:09:00|||||||||100
1758208150000|2025-09-18 15:09:10|232|231.9|232|231.7|232|232|232|231.7|1672
1758208160000|2025-09-18 15:09:20|||||||||2259
1758208170000|2025-09-18 15:09:30|||||||||1000
1758208180000|2025-09-18 15:09:40||231.8||231.8||231.8||231.8|749
1758208190000|2025-09-18 15:09:50|232.1|231.9|232|231.9|232.1|231.9|232|231.9|4634
1758208200000|2025-09-18 15:10:00||231.7||231.9||231.9||231.7|324
1758208210000|2025-09-18 15:10:10||231.7||231.7||231.7||231.7|4492
1758208220000|2025-09-18 15:10:20||231.9||231.8||231.9||231.8|2303
1758208230000|2025-09-18 15:10:30|||||||||380
1758208270000|2025-09-18 15:11:10|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|336
1758208290000|2025-09-18 15:11:30|232.2|232|232.2|232|232.2|232|232.2|232|340
1758208330000|2025-09-18 15:12:10|||||||||564
1758208360000|2025-09-18 15:12:40|232|231.9|232.2|232|232.2|232|232|231.9|477
1758208370000|2025-09-18 15:12:50|||||||||4500
1758208380000|2025-09-18 15:13:00|232.1|231.9|232|231.9|232.1|231.9|232|231.9|1642
1758208390000|2025-09-18 15:13:10|231.9|231.7|232|231.9|232|231.9|231.9|231.7|2133
1758208400000|2025-09-18 15:13:20||231.7||231.7||231.7||231.7|587
1758208440000|2025-09-18 15:14:00||231.8||231.8||231.8||231.8|93
1758208450000|2025-09-18 15:14:10||231.7||231.8||231.8||231.7|0
1758208460000|2025-09-18 15:14:20|231.9||231.9||231.9||231.9||1013
1758208470000|2025-09-18 15:14:30|||||||||2500
1758208490000|2025-09-18 15:14:50|232|231.9|232.1|231.9|232.1|231.9|232|231.9|3684
1758208500000|2025-09-18 15:15:00|232|231.8|232|231.8|232|231.8|232|231.8|0
1758208520000|2025-09-18 15:15:20|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|0
1758208530000|2025-09-18 15:15:30|232.2|232|232.4|232.2|232.4|232.2|232.2|232|359
1758208560000|2025-09-18 15:16:00|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|0
1758208570000|2025-09-18 15:16:10|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|622
1758208600000|2025-09-18 15:16:40|232.5|232.2|232.5|232.2|232.6|232.3|232.5|232.2|0
1758208610000|2025-09-18 15:16:50|232.6|232.3|232.6|232.3|232.6|232.3|232.5|232.2|0
1758208620000|2025-09-18 15:17:00|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|230
1758208630000|2025-09-18 15:17:10|232.4|232.1|232.6|232.2|232.6|232.2|232.3|232|118
1758208640000|2025-09-18 15:17:20|232.5|232.1|232.6|232.2|232.6|232.2|232.5|232.1|0
1758208650000|2025-09-18 15:17:30|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|0
1758208660000|2025-09-18 15:17:40|232.4|232|232.5|232.1|232.5|232.1|232.4|232|0
1758208680000|2025-09-18 15:18:00|232.4|232|232.4|232|232.5|232.1|232.4|232|0
1758208690000|2025-09-18 15:18:10|232.5|232.1|232.4|232|232.5|232.1|232.4|232|0
1758208700000|2025-09-18 15:18:20|232.5|232.3|232.4|232.1|232.5|232.3|232.4|232.1|0
1758208710000|2025-09-18 15:18:30|232.5|232.2|232.6|232.2|232.6|232.3|232.5|232.1|3
1758208720000|2025-09-18 15:18:40|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|0
1758208730000|2025-09-18 15:18:50|232.6|232.2|232.5|232.2|232.6|232.2|232.5|232.1|0
1758208740000|2025-09-18 15:19:00|232.4|232.1|232.6|232.2|232.6|232.2|232.4|232.1|0
1758208750000|2025-09-18 15:19:10|232.4|232.1|232.4|232.2|232.6|232.2|232.3|232.1|522
1758208760000|2025-09-18 15:19:20|232.3|232.1|232.5|232.2|232.5|232.2|232.3|232.1|0
1758208770000|2025-09-18 15:19:30|232.4|232.1|232.6|232.3|232.6|232.3|232.4|232.1|0
1758208790000|2025-09-18 15:19:50|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|0
1758208800000|2025-09-18 15:20:00|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|0
1758208820000|2025-09-18 15:20:20|232.5|232.2|232.6|232.3|232.6|232.3|232.5|232.2|0
1758208830000|2025-09-18 15:20:30|232.5|232.2|232.2|231.9|232.5|232.2|232.2|231.9|0
1758208840000|2025-09-18 15:20:40|232.3|232|232.5|232.1|232.5|232.1|232.2|231.9|0
1758208850000|2025-09-18 15:20:50|232.4|232|232.5|232.1|232.5|232.1|232.4|232|0
1758208860000|2025-09-18 15:21:00|232.4|232|232.5|232.1|232.5|232.1|232.4|232|0
1758208880000|2025-09-18 15:21:20|232.4|232|232.4|232|232.4|232|232.4|232|0
1758208900000|2025-09-18 15:21:40|232.5|232.1|232.5|232.2|232.5|232.2|232.4|232.1|0
1758208920000|2025-09-18 15:22:00|232.4|232.1|232.4|232.1|232.5|232.2|232.4|232.1|0
1758208930000|2025-09-18 15:22:10|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|0
1758208950000|2025-09-18 15:22:30|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.2|62
1758208960000|2025-09-18 15:22:40|232.5|232.2|232.6|232.2|232.6|232.2|232.5|232.2|0
1758208970000|2025-09-18 15:22:50|232.5|232.3|232.6|232.2|232.6|232.3|232.5|232.1|0
1758208990000|2025-09-18 15:23:10|232.5|232.1|232.6|232.2|232.6|232.2|232.5|232.1|0
1758209000000|2025-09-18 15:23:20|232.5|232.1|232.7|232.3|232.8|232.4|232.5|232.1|28
1758209010000|2025-09-18 15:23:30|232.8|232.4|232.7|232.3|232.8|232.4|232.7|232.3|0
1758209020000|2025-09-18 15:23:40|232.8|232.4|232.7|232.3|232.8|232.4|232.7|232.3|0
1758209030000|2025-09-18 15:23:50|232.8|232.4|232.5|232.3|232.8|232.4|232.4|232.2|0
1758209040000|2025-09-18 15:24:00|232.4|232.2|232.5|232.3|232.5|232.3|232.4|232.2|0
1758209050000|2025-09-18 15:24:10|232.4|232.2|232.5|232.2|232.6|232.3|232.4|232.2|1909
1758209060000|2025-09-18 15:24:20|232.6|232.3|232.5|232.2|232.6|232.3|232.5|232.2|0
1758209090000|2025-09-18 15:24:50|232.4|232.3|232.4|232.1|232.5|232.3|232.4|232.1|456
1758209100000|2025-09-18 15:25:00|232.5|232.2|232.4|232.1|232.5|232.2|232.4|232.1|0
1758209110000|2025-09-18 15:25:10|232.5|232.2|232.4|232.1|232.5|232.2|232.4|232.1|0
1758209120000|2025-09-18 15:25:20|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|0
1758209130000|2025-09-18 15:25:30|232.4|232.1|232.4|232.1|232.5|232.2|232.4|232.1|0
1758209140000|2025-09-18 15:25:40|232.5|232.2|232.4|232.1|232.5|232.2|232.4|232.1|0
1758209150000|2025-09-18 15:25:50|232.5|232.2|232.4|232.1|232.5|232.2|232.4|232.1|0
1758209160000|2025-09-18 15:26:00|232.5|232.2|232.4|232.1|232.5|232.2|232.3|232.1|0
1758209170000|2025-09-18 15:26:10|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|0
1758209190000|2025-09-18 15:26:30|232.4|232.1|232.6|232.3|232.6|232.3|232.4|232.1|435
1758209200000|2025-09-18 15:26:40|232.5|232.2|232.5|232.2|232.6|232.3|232.4|232.1|100
1758209210000|2025-09-18 15:26:50|232.4|232.1|232.4|232.1|232.5|232.2|232.4|232.1|0
1758209220000|2025-09-18 15:27:00|232.5|232.2|232.5|232.2|232.5|232.2|232.4|232.1|0
1758209230000|2025-09-18 15:27:10|232.4|232.3|232.4|232.2|232.5|232.3|232.4|232.2|0
1758209240000|2025-09-18 15:27:20|232.5|232.3|232.5|232.3|232.5|232.3|232.4|232.2|0
1758209250000|2025-09-18 15:27:30|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|0
1758209260000|2025-09-18 15:27:40|232.5|232.3|232.4|232.2|232.5|232.3|232.4|232.2|0
1758209280000|2025-09-18 15:28:00|232.5|232.3|232.4|232.2|232.5|232.3|232.4|232.2|0
1758209290000|2025-09-18 15:28:10|232.5|232.3|232.5|232.3|232.5|232.3|232.4|232.2|0
1758209300000|2025-09-18 15:28:20|232.4|232.2|232.5|232.3|232.5|232.3|232.4|232.2|0
1758209320000|2025-09-18 15:28:40|232.4|232.2|232.5|232.3|232.5|232.3|232.4|232.2|0
1758209330000|2025-09-18 15:28:50|232.4|232.2|232.5|232.2|232.5|232.3|232.4|232.1|0
1758209340000|2025-09-18 15:29:00|232.4|232.1|232.3|232|232.4|232.1|232.3|232|0
1758209350000|2025-09-18 15:29:10|232.4|232.1|232.3|232.1|232.4|232.1|232.3|232.1|0
1758209360000|2025-09-18 15:29:20|232.4|232.2|232.4|232.1|232.5|232.2|232.4|232.1|0
1758209380000|2025-09-18 15:29:40|232.5|232.2|232.5|232.1|232.7|232.3|232.4|232.1|339
1758209390000|2025-09-18 15:29:50|232.4|232|232.8|232.2|232.8|232.2|232.4|232|0
1758265220000|2025-09-19 07:00:20|230.6|228.7|230.6|230.3|230.6|230.3|230.6|228.7|7519
1758265230000|2025-09-19 07:00:30|230.8|230.4|230.8|230.5|230.8|230.5|230.8|230.4|26
1758265240000|2025-09-19 07:00:40|230.9|230.4|232.2|230.6|232.3|230.6|230.9|230.4|8662
1758265250000|2025-09-19 07:00:50|232.1||231.8||232.1||231.8||0
1758265260000|2025-09-19 07:01:00|232.2||232.3||232.4||232.2||2356
1758265280000|2025-09-19 07:01:20|229.6|227.2|229.6|226.8|230.1|227.4|229.3|226.6|662
1758265290000|2025-09-19 07:01:30|229.9|226.7|229.6|227|229.9|227.1|229.6|226.7|0
1758265300000|2025-09-19 07:01:40|229.5|227.2|229.3|226.9|229.8|227.2|229.3|226.9|0
1758265310000|2025-09-19 07:01:50||227.1||227.1||227.1||227.1|0
1758265320000|2025-09-19 07:02:00||226.9||227.5||227.5||226.9|3985
1758265330000|2025-09-19 07:02:10||227.6||227.7||227.7||227.6|0
1758265340000|2025-09-19 07:02:20||228.1||228.1||228.1||228.1|534
1758265350000|2025-09-19 07:02:30|228.5|228|228.5|228|228.5|228|228.5|228|871
1758265360000|2025-09-19 07:02:40|||||||||18
1758265370000|2025-09-19 07:02:50||227.3||227.4||227.4||227.2|146
1758265380000|2025-09-19 07:03:00|||||||||2174
1758265390000|2025-09-19 07:03:10||227.5||227.6||227.6||227.5|0
1758265410000|2025-09-19 07:03:30|||||||||517
1758265430000|2025-09-19 07:03:50||228.3||228.3||228.3||228.3|1521
1758265440000|2025-09-19 07:04:00|||||||||25000
1758265470000|2025-09-19 07:04:30|229.7|228.4|229.7|228.4|229.7|228.4|229.7|228.4|888
1758265480000|2025-09-19 07:04:40||228.5||228.5||228.5||228.5|0
1758265490000|2025-09-19 07:04:50|229.6||229.7||229.7||229.6||0
1758265500000|2025-09-19 07:05:00||228.6||228.6||228.6||228.6|0
1758265510000|2025-09-19 07:05:10||228.7||229.3||229.3||228.7|0
1758265520000|2025-09-19 07:05:20|229.8|229.5|229.1|228|229.8|229.5|229.1|228|6000
1758265530000|2025-09-19 07:05:30|228.7|227.3|228.7|227.3|228.7|227.3|228.7|227.3|177
1758265540000|2025-09-19 07:05:40|228.6||228.4||228.6||228.4||0
1758265550000|2025-09-19 07:05:50|229.2|227.4|229.1|227.9|229.2|227.9|229.1|227.4|3841
1758265570000|2025-09-19 07:06:10|||||||||823
1758265590000|2025-09-19 07:06:30|||||||||1879
1758265600000|2025-09-19 07:06:40|229||228.7||229||228.7||800
1758265610000|2025-09-19 07:06:50|229||228.7||229||228.7||0
1758265620000|2025-09-19 07:07:00|228.2|227.6|227|225.6|228.2|227.6|227|225.6|1208
1758265630000|2025-09-19 07:07:10|226.9|226|226.9|226|226.9|226|226.9|226|19
1758265640000|2025-09-19 07:07:20|226.8|225.2|226.3|225.2|226.8|225.2|226.2|225.1|1000
1758265670000|2025-09-19 07:07:50|||||||||718
1758265680000|2025-09-19 07:08:00|||||||||4000
1758265690000|2025-09-19 07:08:10|225.3|224.5|224.9|224.3|225.3|224.5|224.7|223.5|14021
1758265700000|2025-09-19 07:08:20|225.1|224.1|225|224.5|225.1|224.5|224.8|223.7|1996
1758265710000|2025-09-19 07:08:30|224.7|224.1|224.5|223.3|225.1|224.1|224.5|223.3|2202
1758265720000|2025-09-19 07:08:40|224.7|223.5|224.5|223.4|224.7|223.6|224.5|223.3|252
1758265730000|2025-09-19 07:08:50|224.4|223.1|223.7|223|224.4|223.1|223.7|223|2697
1758265740000|2025-09-19 07:09:00|224.3|223.1|223.7|223|224.3|223.7|223.7|223|1338
1758265750000|2025-09-19 07:09:10|224|223.1|223.2|222.2|224.1|223.1|223.1|222.2|2078
1758265760000|2025-09-19 07:09:20|223|222.8|223.2|222.5|223.2|222.8|223|222.2|9698
1758265770000|2025-09-19 07:09:30|224.3|223.4|224.2|223.3|224.3|223.5|224.2|223.3|639
1758265780000|2025-09-19 07:09:40|224.3|223.4|224.3|223.7|224.3|223.7|224.3|223.4|292
1758265790000|2025-09-19 07:09:50|224.2|223.5|224.3|223.5|224.3|223.5|224.2|223.5|3621
1758265800000|2025-09-19 07:10:00|224.4|224|224.7|223.5|224.8|224|224.4|223.5|1819
1758265810000|2025-09-19 07:10:10|224.6|223.3|224.4|223.3|224.6|223.3|224.4|223.3|788
1758265820000|2025-09-19 07:10:20|224.6|223.4|224.6|223.4|224.6|223.4|224.6|223.4|9304
1758265830000|2025-09-19 07:10:30|224.2|223.2|224.3|223.5|224.4|223.6|224|223.2|9283
1758265840000|2025-09-19 07:10:40|224.4|223.6|224.4|223.5|224.6|223.8|224.1|223.5|276
1758265850000|2025-09-19 07:10:50|||||||||110
1758265890000|2025-09-19 07:11:30|224.3|223.6|224.3|224|224.3|224|224.3|223.6|1481
1758265910000|2025-09-19 07:11:50|224.2|224.2|224.2|224|224.2|224.2|224.2|224|2007
1758265920000|2025-09-19 07:12:00|223.8|223.5|223.4|222.6|224|223.5|223.2|222.6|4371
1758265930000|2025-09-19 07:12:10|223.5|223|223.5|223|223.5|223|223.5|223|4
1758265940000|2025-09-19 07:12:20|||||||||2227
1758265950000|2025-09-19 07:12:30|223.4|223.2|223.5|223|223.5|223.2|223.4|223|813
1758265960000|2025-09-19 07:12:40||223.1||223.1||223.1||223.1|31
1758265970000|2025-09-19 07:12:50||223||223||223||223|0
1758265990000|2025-09-19 07:13:10|223.6|223.1|223.6|223.1|223.6|223.2|223.6|223.1|602
1758266010000|2025-09-19 07:13:30||223.5||223||223.5||223|1333
1758266020000|2025-09-19 07:13:40||223.1||223.1||223.1||223.1|0
1758266030000|2025-09-19 07:13:50|||||||||1065
1758266040000|2025-09-19 07:14:00|224|223.2|224|223.4|224|223.4|224|223.2|681
1758266050000|2025-09-19 07:14:10||223.3||223.3||223.3||223.3|503
1758266070000|2025-09-19 07:14:30|223.7|223.4|223.9|223.1|223.9|223.4|223.7|223.1|197
1758266100000|2025-09-19 07:15:00|223.7|223|223.7|223.1|223.7|223.1|223.7|223|1886
1758266110000|2025-09-19 07:15:10|223.9|222.7|223.2|222.5|223.9|222.7|223.2|222.5|10151
1758266120000|2025-09-19 07:15:20|223.3|222.6|223.3|222.6|223.3|222.6|223.3|222.6|0
1758266140000|2025-09-19 07:15:40|||||||||456
1758266150000|2025-09-19 07:15:50||223||222.7||223||222.7|91
1758266160000|2025-09-19 07:16:00|223.1|222.8|223.3|222.6|223.3|222.8|223.1|222.5|1726
1758266170000|2025-09-19 07:16:10|223.2|222.5|223.1|222.2|223.2|222.5|223.1|222.2|1104
1758266180000|2025-09-19 07:16:20|223|222.1|222.7|222|223|222.1|222.7|222|5009
1758266210000|2025-09-19 07:16:50|||||||||1000
1758266240000|2025-09-19 07:17:20|||||||||2000
1758266250000|2025-09-19 07:17:30|222.2|221.8|222.6|222|222.6|222|222|221.3|1887
1758266260000|2025-09-19 07:17:40|||||||||3
1758266270000|2025-09-19 07:17:50|||||||||1169
1758266280000|2025-09-19 07:18:00|||||||||1134
1758266290000|2025-09-19 07:18:10|||||||||372
1758266300000|2025-09-19 07:18:20|222.9|222.1|223.3|222.5|223.3|222.5|222.9|222.1|2106
1758266310000|2025-09-19 07:18:30|223.2|222.6|223.3|222.6|223.3|222.6|223.2|222.6|179
1758266320000|2025-09-19 07:18:40|||||||||220
1758266330000|2025-09-19 07:18:50||222.8||222.8||222.8||222.8|668
1758266340000|2025-09-19 07:19:00|||||||||100
1758266350000|2025-09-19 07:19:10|223|222.3|223.3|222.3|223.3|222.5|223|222.3|235
1758266360000|2025-09-19 07:19:20|223.2|222.2|223|222.2|223.2|222.2|223|222.2|800
1758266370000|2025-09-19 07:19:30|223.1||223.1||223.1||223.1||0
1758266380000|2025-09-19 07:19:40|223|222.3|223.1|222.3|223.1|222.3|223|222.3|1265
1758266400000|2025-09-19 07:20:00|223|222.2|223|222.2|223.1|222.2|223|222.2|540
1758266410000|2025-09-19 07:20:10|223.1|222.3|223.1|222.3|223.1|222.3|223.1|222.3|501
1758266430000|2025-09-19 07:20:30||222.4||222.4||222.4||222.4|0
1758266470000|2025-09-19 07:21:10|||||||||5238
1758266490000|2025-09-19 07:21:30|||||||||467
1758266500000|2025-09-19 07:21:40|||||||||66
1758266520000|2025-09-19 07:22:00|223|222.3|222.9|222.4|223|222.4|222.9|222.3|50
1758266530000|2025-09-19 07:22:10|||||||||23
1758266540000|2025-09-19 07:22:20|223.1|222.7|223.1|222.7|223.1|222.7|223.1|222.7|2093
1758266550000|2025-09-19 07:22:30||222.6||222.6||222.6||222.6|4685
1758266580000|2025-09-19 07:23:00||222.7||222.6||222.7||222.6|0
1758266600000|2025-09-19 07:23:20|||||||||3139
1758266620000|2025-09-19 07:23:40|||||||||400
1758266630000|2025-09-19 07:23:50|223|222.7|223|222.3|223|222.7|223|222.3|13370
1758266640000|2025-09-19 07:24:00|222.6|222.2|222.1|221.4|222.6|222.2|222.1|221.4|2498
1758266650000|2025-09-19 07:24:10|222|221.5|222|221.3|222.1|221.5|222|221.3|2341
1758266660000|2025-09-19 07:24:20|222.1|221.4|222.1|221.4|222.1|221.4|222.1|221.4|0
1758266670000|2025-09-19 07:24:30||221.3||221.6||221.6||221.3|500
1758266680000|2025-09-19 07:24:40|222.2|221.8|222.2|221.6|222.2|221.8|222.2|221.6|5932
1758266690000|2025-09-19 07:24:50|||||||||6028
1758266700000|2025-09-19 07:25:00|||||||||4922
1758266710000|2025-09-19 07:25:10||221.5||221.5||221.5||221.5|1034
1758266720000|2025-09-19 07:25:20||221.6||221.6||221.6||221.6|0
1758266730000|2025-09-19 07:25:30||221.5||221.5||221.5||221.5|128
1758266740000|2025-09-19 07:25:40|||||||||10000
1758266750000|2025-09-19 07:25:50|222.4|222|222.4|222.1|222.4|222.2|222.4|222|351
1758266760000|2025-09-19 07:26:00|222.6|222.2|222.7|222.5|222.7|222.5|222.6|222.2|3819
1758266770000|2025-09-19 07:26:10|222.5|222.1|222.5|222.1|222.5|222.1|222.5|222.1|2222
1758266780000|2025-09-19 07:26:20|||||||||125
1758266800000|2025-09-19 07:26:40|||||||||25689
1758266810000|2025-09-19 07:26:50|222.7|222.2|222.7|222.1|222.7|222.2|222.7|222.1|3068
1758266820000|2025-09-19 07:27:00|222.8|222.2|222.9|222.4|222.9|222.4|222.8|222.2|891
1758266830000|2025-09-19 07:27:10|223|222.5|223|222.6|223|222.6|223|222.4|9792
1758266840000|2025-09-19 07:27:20||222.5||222.5||222.5||222.5|0
1758266850000|2025-09-19 07:27:30|222.8|222.3|222.8|222.2|222.8|222.3|222.8|222.1|679
1758266860000|2025-09-19 07:27:40||222.3||222.5||222.5||222.3|0
1758266870000|2025-09-19 07:27:50|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|1
1758266880000|2025-09-19 07:28:00|||||||||3348
1758266890000|2025-09-19 07:28:10|||||||||1119
1758266910000|2025-09-19 07:28:30|222.2|221.5|222.2|221.5|222.2|221.5|222.2|221.5|314
1758266920000|2025-09-19 07:28:40|222.1|221.6|222.2|221.6|222.3|221.6|222.1|221.6|126
1758266930000|2025-09-19 07:28:50|222.3||222.2||222.3||222.2||0
1758266940000|2025-09-19 07:29:00|222.1|221.5|222|221.5|222.1|221.5|222|221.5|600
1758266950000|2025-09-19 07:29:10|221.9|221.6|222|221.5|222|221.6|221.9|221.5|169
1758266960000|2025-09-19 07:29:20|221.9|221.3|221.8|221.3|221.9|221.3|221.8|221.3|5200
1758266970000|2025-09-19 07:29:30|222.1|221.5|222.1|221.6|222.1|221.6|222.1|221.5|1126
1758266980000|2025-09-19 07:29:40|222.2|221.7|222.2|222|222.2|222|222.2|221.7|2660
1758266990000|2025-09-19 07:29:50|222.5|222.1|222.5|222.2|222.5|222.2|222.5|222.1|273
1758267000000|2025-09-19 07:30:00||222.3||222.3||222.3||222.2|361
1758267020000|2025-09-19 07:30:20|222.7||222.7||222.7||222.7||104
1758267030000|2025-09-19 07:30:30|222.8|222.6|223|222.6|223|222.6|222.8|222.5|2416
1758267040000|2025-09-19 07:30:40||222.7||222.7||222.7||222.6|0
1758267050000|2025-09-19 07:30:50|223.1|223.4|223.9|223.6|223.9|223.6|223.1|223.2|1501
1758267060000|2025-09-19 07:31:00|224|223.4|223.9|223.5|224.2|223.6|223.9|223.4|5448
1758267070000|2025-09-19 07:31:10|223.8|223.2|223.8|223.2|223.8|223.3|223.7|223.2|709
1758267080000|2025-09-19 07:31:20|||||||||500
1758267090000|2025-09-19 07:31:30|223.9|223.4|223.9|223.6|223.9|223.6|223.9|223.4|0
1758267100000|2025-09-19 07:31:40|224.1|223.8|224.2|223.6|224.2|223.8|224.1|223.6|513
1758267110000|2025-09-19 07:31:50|224.1||224.1||224.1||224||623
1758267120000|2025-09-19 07:32:00|224.2|223.7|224.1|223.6|224.2|223.7|224.1|223.6|458
1758267130000|2025-09-19 07:32:10|||||||||8
1758267140000|2025-09-19 07:32:20|224.2||224.2||224.2||224.2||178
1758267150000|2025-09-19 07:32:30|224.1|223.5|224|223.5|224.1|223.5|224|223.5|262
1758267160000|2025-09-19 07:32:40||223.4||223.4||223.4||223.4|0
1758267170000|2025-09-19 07:32:50|||||||||2216
1758267180000|2025-09-19 07:33:00||223.5||223.5||223.5||223.4|0
1758267190000|2025-09-19 07:33:10|||||||||400
1758267200000|2025-09-19 07:33:20|||||||||664
1758267240000|2025-09-19 07:34:00|||||||||221
1758267250000|2025-09-19 07:34:10|224.3|223.7|224.3|223.7|224.3|223.7|224.3|223.7|275
1758267260000|2025-09-19 07:34:20|224.2|223.6|224.3|223.6|224.3|223.6|224.2|223.6|2216
1758267270000|2025-09-19 07:34:30|224.2||224.2||224.2||224.2||0
1758267280000|2025-09-19 07:34:40|224.3||224.3||224.3||224.3||0
1758267310000|2025-09-19 07:35:10|||||||||1228
1758267330000|2025-09-19 07:35:30|||||||||10
1758267350000|2025-09-19 07:35:50||223.7||223.7||223.7||223.7|1000
1758267450000|2025-09-19 07:37:30|||||||||669
1758267480000|2025-09-19 07:38:00|||||||||887
1758267490000|2025-09-19 07:38:10|||||||||1341
1758267520000|2025-09-19 07:38:40|||||||||13
1758267600000|2025-09-19 07:40:00|223.9|223.6|223.8|223.2|223.9|223.6|223.8|223.2|773
1758267610000|2025-09-19 07:40:10||223.3||223.4||223.4||223.3|60
1758267620000|2025-09-19 07:40:20||223.6||223.3||223.6||223.3|11
1758267630000|2025-09-19 07:40:30||223.2||223.3||223.3||223.2|0
1758267640000|2025-09-19 07:40:40||223.2||223.2||223.2||223.2|0
1758267650000|2025-09-19 07:40:50||223.3||223.3||223.3||223.3|0
1758267690000|2025-09-19 07:41:30||223.4||223.4||223.4||223.4|608
1758267750000|2025-09-19 07:42:30|||||||||1094
1758267780000|2025-09-19 07:43:00|||||||||350
1758267800000|2025-09-19 07:43:20|223.6|223.1|223.8|223.2|223.8|223.2|223.6|223.1|1
1758267810000|2025-09-19 07:43:30||223.3||223.5||223.5||223.3|0
1758267820000|2025-09-19 07:43:40||223.4||223.4||223.4||223.4|243
1758267830000|2025-09-19 07:43:50|||||||||14
1758267850000|2025-09-19 07:44:10|223.6|223.3|223.6|223.1|223.6|223.3|223.5|223|911
1758267860000|2025-09-19 07:44:20|223.5|222.8|223|222.8|223.5|222.8|223|222.8|7336
1758267870000|2025-09-19 07:44:30|222.8|222.5|222.9|222.5|222.9|222.6|222.8|222.4|2768
1758267900000|2025-09-19 07:45:00|||||||||1563
1758267920000|2025-09-19 07:45:20||222.4||222.3||222.4||222.3|520
1758267930000|2025-09-19 07:45:30|||||||||889
1758267940000|2025-09-19 07:45:40|||||||||2500
1758267960000|2025-09-19 07:46:00|223.4|222.4|223.3|222.7|223.4|223|223.1|222.4|1931
1758267970000|2025-09-19 07:46:10||222.8||222.8||222.8||222.8|0
1758267990000|2025-09-19 07:46:30|223.2|222.6|223.2|222.6|223.2|222.6|223.2|222.6|4694
1758268000000|2025-09-19 07:46:40|223.1|223|223.2|222.6|223.3|223|223.1|222.6|88
1758268010000|2025-09-19 07:46:50||222.7||222.8||222.8||222.7|2120
1758268020000|2025-09-19 07:47:00|223.1|222.5|223|222.4|223.1|222.5|223|222.4|2544
1758268050000|2025-09-19 07:47:30|222.9|222.3|222.9|222.3|222.9|222.3|222.9|222.3|22
1758268070000|2025-09-19 07:47:50|||||||||448
1758268080000|2025-09-19 07:48:00|223|222.5|222.9|222.3|223|222.5|222.9|222.3|4268
1758268090000|2025-09-19 07:48:10|||||||||444
1758268100000|2025-09-19 07:48:20|||||||||1479
1758268110000|2025-09-19 07:48:30|223|222.7|223|222.5|223|222.7|222.9|222.4|4507
1758268120000|2025-09-19 07:48:40|222.9|222.4|222.9|222.4|222.9|222.4|222.9|222.4|183
1758268140000|2025-09-19 07:49:00|223.1|222.5|223.1|222.8|223.1|222.8|223.1|222.5|10
1758268150000|2025-09-19 07:49:10|||||||||632
1758268170000|2025-09-19 07:49:30|223.4|222.9|223.4|222.9|223.4|222.9|223.4|222.9|2395
1758268180000|2025-09-19 07:49:40|223.5|223|223.5|223|223.5|223|223.5|223|0
1758268190000|2025-09-19 07:49:50|223.2|223.1|224|223.7|224|223.7|223.2|223|402
1758268200000|2025-09-19 07:50:00||223.6||223.7||223.7||223.6|128
1758268210000|2025-09-19 07:50:10|224.2|223.6|224.2|223.8|224.2|223.8|224.2|223.6|126
1758268220000|2025-09-19 07:50:20|224.3|223.6|224.1|223.6|224.3|223.6|224.1|223.6|1065
1758268240000|2025-09-19 07:50:40|224.2|223.9|224.1|223.6|224.2|223.9|224.1|223.6|1498
1758268260000|2025-09-19 07:51:00||223.7||223.7||223.7||223.7|0
1758268270000|2025-09-19 07:51:10|224|223.6|224.1|223.6|224.1|223.6|224|223.6|0
1758268290000|2025-09-19 07:51:30|224.2|223.7|224.2|223.7|224.2|223.7|224.2|223.6|0
1758268300000|2025-09-19 07:51:40|224.1|223.4|223.9|223.5|224.1|223.5|223.9|223.4|275
1758268340000|2025-09-19 07:52:20|||||||||62
1758268350000|2025-09-19 07:52:30||223.6||223.6||223.6||223.6|645
1758268360000|2025-09-19 07:52:40||223.5||223.5||223.5||223.5|0
1758268370000|2025-09-19 07:52:50|||||||||504
1758268390000|2025-09-19 07:53:10|224.1||224.1||224.1||224.1||503
1758268400000|2025-09-19 07:53:20|223.9|224|223.9|223.4|223.9|224|223.7|223.3|1016
1758268410000|2025-09-19 07:53:30||223.3||223.4||223.4||223.3|662
1758268420000|2025-09-19 07:53:40|223.4|223|223.3|222.8|223.4|223|223.3|222.8|268
1758268440000|2025-09-19 07:54:00|223.1|222.5|223.1|222.6|223.1|222.6|223.1|222.5|446
1758268470000|2025-09-19 07:54:30|||||||||708
1758268480000|2025-09-19 07:54:40|223.4|222.7|223.4|223.1|223.4|223.1|223.4|222.7|2265
1758268490000|2025-09-19 07:54:50|223.6|223.3|223.6|223.3|223.6|223.3|223.6|223.3|1775
1758268500000|2025-09-19 07:55:00|||||||||2222
1758268510000|2025-09-19 07:55:10|||||||||33
1758268520000|2025-09-19 07:55:20|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|219
1758268530000|2025-09-19 07:55:30|||||||||2221
1758268540000|2025-09-19 07:55:40||223.5||223.5||223.5||223.5|147
1758268550000|2025-09-19 07:55:50|224||224||224||224||0
1758268560000|2025-09-19 07:56:00|224.1||224.1||224.1||224||2383
1758268570000|2025-09-19 07:56:10|||||||||888
1758268580000|2025-09-19 07:56:20|224||224||224||224||1330
1758268590000|2025-09-19 07:56:30|223.7||223.7||223.7||223.7||0
1758268600000|2025-09-19 07:56:40|223.9||223.9||224||223.9||1395
1758268620000|2025-09-19 07:57:00|||||||||33
1758268630000|2025-09-19 07:57:10|223.7||223.9||223.9||223.7||1492
1758268640000|2025-09-19 07:57:20|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|198
1758268650000|2025-09-19 07:57:30|224.7|224.2|224.7|224.2|224.7|224.2|224.7|224.2|89
1758268660000|2025-09-19 07:57:40|224.4||224.4||224.4||224.4||0
1758268670000|2025-09-19 07:57:50|||||||||10
1758268680000|2025-09-19 07:58:00|224.6||224.7||224.7||224.6||1511
1758268700000|2025-09-19 07:58:20|||||||||496
1758268750000|2025-09-19 07:59:10||224.3||224.3||224.3||224.3|0
1758268760000|2025-09-19 07:59:20||224.4||224.4||224.4||224.4|0
1758268770000|2025-09-19 07:59:30||224.3||224.3||224.3||224.3|938
1758268790000|2025-09-19 07:59:50|224.5|224.4|224.7|224.5|224.7|224.5|224.5|224.4|392
1758268800000|2025-09-19 08:00:00|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|2494
1758268820000|2025-09-19 08:00:20|224.3|224|224.2|223.9|224.3|224|224.2|223.9|1813
1758268830000|2025-09-19 08:00:30|224.1|224|224.2|223.9|224.2|224|224.1|223.8|744
1758268840000|2025-09-19 08:00:40|224.5|224|224.5|224|224.5|224.1|224.5|223.9|130
1758268850000|2025-09-19 08:00:50||224.1||224.1||224.1||224.1|0
1758268890000|2025-09-19 08:01:30|224.7|224.4|224.7|224.4|224.7|224.4|224.7|224.4|2833
1758268900000|2025-09-19 08:01:40|||||||||328
1758268920000|2025-09-19 08:02:00|||||||||2656
1758268980000|2025-09-19 08:03:00|||||||||27
1758268990000|2025-09-19 08:03:10|||||||||1114
1758269000000|2025-09-19 08:03:20|224.6|224.5|224.6|224.1|224.7|224.5|224.5|224.1|360
1758269010000|2025-09-19 08:03:30|224.4||224.4||224.4||224.4||2000
1758269020000|2025-09-19 08:03:40|224.2|224|224.2|223.7|224.2|224|224.2|223.7|1519
1758269030000|2025-09-19 08:03:50||223.6||223.6||223.6||223.6|0
1758269040000|2025-09-19 08:04:00|224|223.5|224|223.5|224|223.5|224|223.5|0
1758269050000|2025-09-19 08:04:10|||||||||1400
1758269060000|2025-09-19 08:04:20|||||||||6
1758269070000|2025-09-19 08:04:30|224.2|223.6|224.2|223.9|224.2|223.9|224.2|223.6|383
1758269080000|2025-09-19 08:04:40|||||||||394
1758269100000|2025-09-19 08:05:00|224.1|223.8|224.1|223.6|224.1|223.8|224.1|223.6|1581
1758269110000|2025-09-19 08:05:10|224.2||224.2||224.2||224.2||0
1758269120000|2025-09-19 08:05:20||223.7||223.8||223.8||223.7|26
1758269130000|2025-09-19 08:05:30|||||||||10346
1758269180000|2025-09-19 08:06:20|||||||||443
1758269200000|2025-09-19 08:06:40||223.9||223.9||223.9||223.9|1116
1758269210000|2025-09-19 08:06:50|||||||||20
1758269220000|2025-09-19 08:07:00|||||||||13
1758269250000|2025-09-19 08:07:30|||||||||793
1758269280000|2025-09-19 08:08:00|||||||||1104
1758269320000|2025-09-19 08:08:40|||||||||2
1758269350000|2025-09-19 08:09:10|||||||||1
1758269370000|2025-09-19 08:09:30|||||||||250
1758269390000|2025-09-19 08:09:50|224|223.5|223.9|223.3|224|223.5|223.9|223.3|2726
1758269400000|2025-09-19 08:10:00||223.4||223.4||223.4||223.4|0
1758269430000|2025-09-19 08:10:30|||||||||2221
1758269450000|2025-09-19 08:10:50|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|376
1758269460000|2025-09-19 08:11:00|224.3||224.3||224.3||224.3||748
1758269480000|2025-09-19 08:11:20|224|223.5|224|223.5|224|223.5|224|223.5|4686
1758269500000|2025-09-19 08:11:40|223.6|223.3|223.6|223.4|223.6|223.4|223.6|223.3|5
1758269520000|2025-09-19 08:12:00|||||||||4448
1758269530000|2025-09-19 08:12:10|223.9|223.5|223.9|223.5|223.9|223.5|223.9|223.5|2
1758269570000|2025-09-19 08:12:50|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|1542
1758269590000|2025-09-19 08:13:10|||||||||1215
1758269630000|2025-09-19 08:13:50|||||||||111
1758269660000|2025-09-19 08:14:20|||||||||1
1758269690000|2025-09-19 08:14:50|||||||||1876
1758269710000|2025-09-19 08:15:10||223.3||223.3||223.3||223.3|0
1758269730000|2025-09-19 08:15:30||223.4||223.4||223.4||223.4|0
1758269750000|2025-09-19 08:15:50|||||||||10
1758269760000|2025-09-19 08:16:00|||||||||1000
1758269810000|2025-09-19 08:16:50|||||||||60
1758269840000|2025-09-19 08:17:20|||||||||50
1758269870000|2025-09-19 08:17:50|223.7|223.3|223.6|223.3|223.7|223.3|223.6|223.3|5
1758269880000|2025-09-19 08:18:00||223.1||223.2||223.2||223.1|297
1758269890000|2025-09-19 08:18:10|||||||||16
1758269900000|2025-09-19 08:18:20|||||||||2221
1758269920000|2025-09-19 08:18:40|||||||||5
1758269950000|2025-09-19 08:19:10|||||||||8
1758269960000|2025-09-19 08:19:20|||||||||8
1758269980000|2025-09-19 08:19:40|||||||||1798
1758269990000|2025-09-19 08:19:50|||||||||213
1758270020000|2025-09-19 08:20:20|||||||||3110
1758270040000|2025-09-19 08:20:40|||||||||644
1758270100000|2025-09-19 08:21:40|||||||||663
1758270110000|2025-09-19 08:21:50|223.4|223|223.6|223|223.6|223|223.4|223|30
1758270170000|2025-09-19 08:22:50|||||||||371
1758270180000|2025-09-19 08:23:00|||||||||8899
1758270190000|2025-09-19 08:23:10|223.5||223.5||223.5||223.5||0
1758270210000|2025-09-19 08:23:30|||||||||851
1758270260000|2025-09-19 08:24:20|223.4|222.9|223.3|223|223.4|223.2|223.3|222.9|1126
1758270270000|2025-09-19 08:24:30|223.2||223.2||223.2||223.2||100
1758270280000|2025-09-19 08:24:40|223.1|222.9|222.9|222.4|223.1|222.9|222.6|222|9236
1758270320000|2025-09-19 08:25:20|||||||||6000
1758270360000|2025-09-19 08:26:00|||||||||2228
1758270440000|2025-09-19 08:27:20||222.7||222.7||222.7||222.7|741
1758270450000|2025-09-19 08:27:30|223|222.8|222.8|222.5|223|222.8|222.8|222.4|2233
1758270460000|2025-09-19 08:27:40|||||||||4463
1758270470000|2025-09-19 08:27:50|223|222.7|223|222.7|223|222.7|223|222.7|438
1758270550000|2025-09-19 08:29:10|||||||||89
1758270590000|2025-09-19 08:29:50||222.6||222.6||222.6||222.6|1125
1758270600000|2025-09-19 08:30:00|222.9|222.5|222.9|222.5|222.9|222.5|222.9|222.5|11
1758270610000|2025-09-19 08:30:10||222.4||222.4||222.4||222.4|0
1758270640000|2025-09-19 08:30:40||222.5||222.5||222.5||222.5|0
1758270650000|2025-09-19 08:30:50||222.4||222.5||222.5||222.4|0
1758270660000|2025-09-19 08:31:00|||||||||3
1758270680000|2025-09-19 08:31:20|223|222.6|223.7|223.3|223.7|223.3|223|222.6|1445
1758270700000|2025-09-19 08:31:40||223.2||223.2||223.3||223.2|1738
1758270710000|2025-09-19 08:31:50|223.6||223.6||223.6||223.6||0
1758270730000|2025-09-19 08:32:10|||||||||2
1758270740000|2025-09-19 08:32:20|223.5|223|223.6|223.1|223.6|223.1|223.4|223|1531
1758270760000|2025-09-19 08:32:40||223.2||223.2||223.2||223.2|0
1758270770000|2025-09-19 08:32:50|223.7|223.3|223.7|223.2|223.7|223.3|223.7|223.2|0
1758270780000|2025-09-19 08:33:00||223.3||223.3||223.3||223.3|0
1758270920000|2025-09-19 08:35:20|223.6|223.2|223.7|223.3|223.7|223.3|223.6|223.2|50
1758270950000|2025-09-19 08:35:50|223.6|223.2|223.7|223.2|223.7|223.3|223.6|223.2|0
1758270960000|2025-09-19 08:36:00||223.3||223.3||223.3||223.3|0
1758271000000|2025-09-19 08:36:40|223.5||223.5||223.5||223.5||1906
1758271050000|2025-09-19 08:37:30||223.2||223.2||223.2||223.2|804
1758271080000|2025-09-19 08:38:00|223.4|223|223.4|223|223.5|223|223.4|223|1277
1758271130000|2025-09-19 08:38:50|||||||||266
1758271150000|2025-09-19 08:39:10|||||||||200
1758271160000|2025-09-19 08:39:20|223.2|222.7|223|222.6|223.2|222.7|223|222.6|3116
1758271170000|2025-09-19 08:39:30|222.9|222.4|223|222.5|223|222.5|222.9|222.4|735
1758271180000|2025-09-19 08:39:40|222.9||222.9||222.9||222.9||0
1758271190000|2025-09-19 08:39:50|||||||||25000
1758271210000|2025-09-19 08:40:10|223||223||223||223||0
1758271230000|2025-09-19 08:40:30|||||||||1586
1758271240000|2025-09-19 08:40:40|222.9||222.9||222.9||222.9||18
1758271250000|2025-09-19 08:40:50|||||||||1
1758271310000|2025-09-19 08:41:50|||||||||17864
1758271320000|2025-09-19 08:42:00|222.8|222.4|222.8|222.5|222.9|222.5|222.8|222.4|641
1758271330000|2025-09-19 08:42:10||222.4||222.4||222.4||222.4|0
1758271340000|2025-09-19 08:42:20|222.7||222.7||222.8||222.7||430
1758271350000|2025-09-19 08:42:30|222.6||222.6||222.6||222.6||0
1758271360000|2025-09-19 08:42:40||222.2||222.2||222.2||222.2|5
1758271380000|2025-09-19 08:43:00|222.5|222|222.5|222.2|222.5|222.2|222.5|222|827
1758271410000|2025-09-19 08:43:30|||||||||447
1758271430000|2025-09-19 08:43:50|||||||||892
1758271450000|2025-09-19 08:44:10||222.3||222.2||222.3||222.2|226
1758271470000|2025-09-19 08:44:30|||||||||120
1758271480000|2025-09-19 08:44:40||222.1||222.1||222.1||222.1|1
1758271490000|2025-09-19 08:44:50|||||||||223
1758271500000|2025-09-19 08:45:00|||||||||1
1758271510000|2025-09-19 08:45:10||222.2||222.2||222.2||222.2|0
1758271520000|2025-09-19 08:45:20||222||222||222||222|16
1758271540000|2025-09-19 08:45:40|222.6|222.3|222.5|222.1|222.6|222.3|222.4|222.1|939
1758271550000|2025-09-19 08:45:50|222.4|222.2|222.4|222.2|222.4|222.2|222.4|222.2|719
1758271560000|2025-09-19 08:46:00||222.1||222||222.1||222|2232
1758271570000|2025-09-19 08:46:10||222.1||222||222.1||222|0
1758271580000|2025-09-19 08:46:20|||||||||558
1758271590000|2025-09-19 08:46:30||222.1||222.2||222.2||222.1|0
1758271600000|2025-09-19 08:46:40|||||||||1341
1758271650000|2025-09-19 08:47:30|223.3|222.9|223.5|222.9|223.5|222.9|223.3|222.9|307
1758271660000|2025-09-19 08:47:40|223.1|223|223.2|222.7|223.3|223.1|223.1|222.6|470
1758271670000|2025-09-19 08:47:50|223.1|222.9|223.4|223|223.5|223.1|223.1|222.7|3052
1758271680000|2025-09-19 08:48:00|223.2|223.1|223.4|223.1|223.5|223.2|223.1|223.1|8830
1758271690000|2025-09-19 08:48:10||223||223||223||223|664
1758271710000|2025-09-19 08:48:30||223.1||223||223.1||223|0
1758271720000|2025-09-19 08:48:40|||||||||1
1758271740000|2025-09-19 08:49:00|||||||||54
1758271750000|2025-09-19 08:49:10|||||||||1311
1758271760000|2025-09-19 08:49:20|||||||||885
1758271770000|2025-09-19 08:49:30|223.3||223.3||223.3||223.3||0
1758271800000|2025-09-19 08:50:00|223.2|223.1|223.2|223|223.2|223.1|223.2|223|3285
1758271810000|2025-09-19 08:50:10|223.1||223.1||223.1||223.1||10863
1758271820000|2025-09-19 08:50:20|||||||||7102
1758271830000|2025-09-19 08:50:30|||||||||3575
1758271840000|2025-09-19 08:50:40|||||||||2500
1758271850000|2025-09-19 08:50:50|||||||||689
1758271910000|2025-09-19 08:51:50|||||||||11
1758271930000|2025-09-19 08:52:10|223|222.5|222.9|222.5|223|222.5|222.7|222.4|1954
1758271940000|2025-09-19 08:52:20|222.7|222.6|222.8|222.3|222.8|222.6|222.7|222.3|370
1758271950000|2025-09-19 08:52:30||222.4||222.4||222.4||222.4|0
1758271960000|2025-09-19 08:52:40||222.3||222.4||222.4||222.3|0
1758271970000|2025-09-19 08:52:50|222.9||222.8||222.9||222.8||4500
1758271990000|2025-09-19 08:53:10|222.7|222.2|222.7|222.1|222.7|222.2|222.7|222.1|40
1758272000000|2025-09-19 08:53:20||222.2||222.2||222.2||222.2|0
1758272010000|2025-09-19 08:53:30|222.6|222.3|222.6|222.3|222.6|222.3|222.6|222.3|541
1758272020000|2025-09-19 08:53:40||222.5||222.3||222.5||222.3|338
1758272030000|2025-09-19 08:53:50||222.2||222.2||222.2||222.2|184
1758272050000|2025-09-19 08:54:10||222.1||222.2||222.2||222.1|0
1758272070000|2025-09-19 08:54:30||222.4||222.4||222.4||222.4|134
1758272100000|2025-09-19 08:55:00|222.4|222.1|222.5|222.1|222.5|222.2|222.4|222.1|5435
1758272110000|2025-09-19 08:55:10|||||||||490
1758272130000|2025-09-19 08:55:30|||||||||3
1758272150000|2025-09-19 08:55:50|||||||||1411
1758272220000|2025-09-19 08:57:00|||||||||22
1758272230000|2025-09-19 08:57:10|||||||||20000
1758272240000|2025-09-19 08:57:20|||||||||1297
1758272260000|2025-09-19 08:57:40||222.2||222.1||222.2||222.1|366
1758272280000|2025-09-19 08:58:00|||||||||443
1758272300000|2025-09-19 08:58:20|222.4|221.7|222.2|221.7|222.4|221.7|222.2|221.7|371
1758272310000|2025-09-19 08:58:30|222.1||222.1||222.1||222.1||211
1758272320000|2025-09-19 08:58:40|221.7|221.4|222|221.5|222|221.6|221.7|221.4|8364
1758272330000|2025-09-19 08:58:50||221.6||221.8||221.8||221.5|644
1758272360000|2025-09-19 08:59:20|||||||||3
1758272370000|2025-09-19 08:59:30|||||||||589
1758272380000|2025-09-19 08:59:40|222.2|222|222.2|222|222.2|222|222.2|222|61
1758272400000|2025-09-19 09:00:00||221.9||221.8||221.9||221.8|102
1758272410000|2025-09-19 09:00:10||221.9||221.9||221.9||221.9|100
1758272440000|2025-09-19 09:00:40||221.8||221.9||221.9||221.8|0
1758272450000|2025-09-19 09:00:50||221.8||221.8||221.8||221.8|0
1758272480000|2025-09-19 09:01:20|221.8|221.5|221.8|221.5|221.8|221.6|221.8|221.5|273
1758272490000|2025-09-19 09:01:30||221.6||221.5||221.6||221.5|0
1758272500000|2025-09-19 09:01:40||221.6||221.5||221.6||221.5|0
1758272510000|2025-09-19 09:01:50|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|253
1758272520000|2025-09-19 09:02:00|||||||||2673
1758272530000|2025-09-19 09:02:10|221.4||221.4||221.6||221.4||14769
1758272550000|2025-09-19 09:02:30|221.6|221.4|221.6|221.4|221.6|221.4|221.6|221.4|1016
1758272560000|2025-09-19 09:02:40|221.5|221.2|221.6|221.2|221.6|221.2|221.5|221.2|289
1758272590000|2025-09-19 09:03:10|||||||||40
1758272610000|2025-09-19 09:03:30||221.4||221.4||221.4||221.4|0
1758272620000|2025-09-19 09:03:40||221.2||221.2||221.3||221.2|1387
1758272630000|2025-09-19 09:03:50|221.5|221.3|221.6|221.4|221.6|221.4|221.5|221.1|156
1758272640000|2025-09-19 09:04:00|221.2|220.8|221.1|220.8|221.2|220.8|221.1|220.8|1265
1758272660000|2025-09-19 09:04:20|||||||||6744
1758272670000|2025-09-19 09:04:30|221.2||221.2||221.2||221.2||2142
1758272690000|2025-09-19 09:04:50|||||||||2
1758272710000|2025-09-19 09:05:10|||||||||317
1758272720000|2025-09-19 09:05:20|||||||||455
1758272730000|2025-09-19 09:05:30|221|220.6|221.1|220.8|221.2|220.8|221|220.6|8568
1758272740000|2025-09-19 09:05:40||220.7||220.7||220.8||220.7|900
1758272750000|2025-09-19 09:05:50||220.8||220.8||220.8||220.8|734
1758272780000|2025-09-19 09:06:20|||||||||26
1758272790000|2025-09-19 09:06:30||220.7||220.7||220.7||220.7|9198
1758272800000|2025-09-19 09:06:40||220.8||220.8||220.8||220.8|0
1758272810000|2025-09-19 09:06:50||220.7||220.7||220.7||220.7|0
1758272820000|2025-09-19 09:07:00|||||||||4499
1758272830000|2025-09-19 09:07:10|221.2|221|221.2|221|221.2|221|221.2|221|3957
1758272840000|2025-09-19 09:07:20|221.1|220.6|221.1|220.6|221.1|220.6|221.1|220.6|957
1758272850000|2025-09-19 09:07:30|220.1|220.7|220.1|220|220.1|220.7|220.1|220|8175
1758272860000|2025-09-19 09:07:40|220.3||220.3||220.3||220.3||2032
1758272870000|2025-09-19 09:07:50|||||||||348
1758272890000|2025-09-19 09:08:10|||||||||33
1758272970000|2025-09-19 09:09:30|||||||||8406
1758272980000|2025-09-19 09:09:40|220|219.5|220|219.6|220|219.7|219.8|219.3|19128
1758272990000|2025-09-19 09:09:50|219.9|220|220.1|220|220.1|220|219.9|220|2850
1758273300000|2025-09-19 09:15:00|220.2|219.8|221.3|220.8|221.3|220.8|220.2|219.8|4513
1758273310000|2025-09-19 09:15:10|221.2||221.1||221.2||221.1||52
1758273320000|2025-09-19 09:15:20|221.3|221|221.3|221.1|221.3|221.1|221.3|221|2631
1758273330000|2025-09-19 09:15:30|||||||||619
1758273340000|2025-09-19 09:15:40|221.1|220.9|221.3|220.9|221.3|221|221.1|220.9|1185
1758273360000|2025-09-19 09:16:00|221.1|221|220.9|220.7|221.1|221|220.8|220.6|10118
1758273370000|2025-09-19 09:16:10|220.8|220.6|220.8|220.6|220.9|220.7|220.7|220.6|3430
1758273380000|2025-09-19 09:16:20|220.9|220.7|220.9|220.6|220.9|220.7|220.9|220.6|4243
1758273390000|2025-09-19 09:16:30|220.8|220.7|221|220.8|221|220.8|220.8|220.7|2340
1758273400000|2025-09-19 09:16:40|221.3|220.9|221.3|221.2|221.3|221.2|221.3|220.9|6248
1758273420000|2025-09-19 09:17:00|221.2|221|221.2|221.1|221.2|221.1|221.1|221|798
1758273430000|2025-09-19 09:17:10|||||||||2236
1758273440000|2025-09-19 09:17:20|221.1|220.8|221.2|220.9|221.2|220.9|221.1|220.8|1251
1758273460000|2025-09-19 09:17:40|||||||||940
1758273470000|2025-09-19 09:17:50|||||||||8095
1758273480000|2025-09-19 09:18:00|221.7|221.3|221.6|221.2|221.7|221.4|221.6|221.2|457
1758273490000|2025-09-19 09:18:10|221.7||221.7||221.7||221.7||500
1758273500000|2025-09-19 09:18:20||221.3||221.3||221.3||221.3|5740
1758273510000|2025-09-19 09:18:30|221.8|221.7|221.8|221.5|221.9|221.7|221.8|221.4|3877
1758273520000|2025-09-19 09:18:40||221.6||221.6||221.6||221.6|257
1758273530000|2025-09-19 09:18:50||221.5||221.5||221.5||221.5|0
1758273540000|2025-09-19 09:19:00|222|221.6|222|221.6|222|221.6|222|221.6|138
1758273550000|2025-09-19 09:19:10|||||||||448
1758273560000|2025-09-19 09:19:20|||||||||44
1758273590000|2025-09-19 09:19:50|222.1|221.7|222.1|221.8|222.1|221.8|222.1|221.7|0
1758273600000|2025-09-19 09:20:00||221.9||221.8||221.9||221.8|0
1758273610000|2025-09-19 09:20:10||221.9||221.9||221.9||221.9|0
1758273620000|2025-09-19 09:20:20|222|221.8|222|221.8|222|221.8|222|221.8|232
1758273640000|2025-09-19 09:20:40|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|255
1758273660000|2025-09-19 09:21:00||221.7||221.7||221.7||221.7|429
1758273710000|2025-09-19 09:21:50|221.7|221.4|221.7|221.4|221.7|221.4|221.7|221.3|55
1758273720000|2025-09-19 09:22:00|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|0
1758273730000|2025-09-19 09:22:10|221.7|221.2|221.6|221.3|221.7|221.3|221.5|221.2|599
1758273740000|2025-09-19 09:22:20||221.2||221.2||221.2||221.2|0
1758273750000|2025-09-19 09:22:30|221.4|221.1|221.4|221|221.4|221.1|221.4|221|408
1758273760000|2025-09-19 09:22:40|||||||||13926
1758273790000|2025-09-19 09:23:10|221.3|220.6|221.1|220.6|221.3|220.6|221.1|220.6|550
1758273800000|2025-09-19 09:23:20|221|220.5|221|220.5|221|220.5|221|220.5|3
1758273810000|2025-09-19 09:23:30||220.6||220.6||220.6||220.6|425
1758273820000|2025-09-19 09:23:40|||||||||77
1758273850000|2025-09-19 09:24:10|||||||||2248
1758273860000|2025-09-19 09:24:20||220.5||220.6||220.6||220.5|0
1758273870000|2025-09-19 09:24:30|||||||||2000
1758273910000|2025-09-19 09:25:10||220.7||220.7||220.7||220.7|0
1758273940000|2025-09-19 09:25:40|||||||||1005
1758273950000|2025-09-19 09:25:50|||||||||1472
1758273960000|2025-09-19 09:26:00|||||||||455
1758273970000|2025-09-19 09:26:10|||||||||1014
1758274010000|2025-09-19 09:26:50|||||||||1500
1758274020000|2025-09-19 09:27:00|||||||||400
1758274080000|2025-09-19 09:28:00||220.8||220.8||220.8||220.8|500
1758274090000|2025-09-19 09:28:10||220.7||220.8||220.8||220.7|0
1758274100000|2025-09-19 09:28:20||220.7||220.8||220.8||220.7|774
1758274110000|2025-09-19 09:28:30||220.7||220.8||220.8||220.7|0
1758274120000|2025-09-19 09:28:40||220.7||220.7||220.7||220.7|0
1758274150000|2025-09-19 09:29:10|||||||||1000
1758274180000|2025-09-19 09:29:40|221.1|220.9|221.1|220.9|221.1|220.9|221.1|220.9|835
1758274190000|2025-09-19 09:29:50|221.3|221.1|221.3|221.1|221.3|221.1|221.3|221.1|876
1758274200000|2025-09-19 09:30:00|||||||||546
1758274230000|2025-09-19 09:30:30|||||||||1212
1758274240000|2025-09-19 09:30:40|221.2|221.6|221.8|221.5|221.8|221.6|221.2|221.5|1382
1758274250000|2025-09-19 09:30:50|221.7|221.1|221.5|221.2|221.7|221.2|221.5|221.1|1295
1758274270000|2025-09-19 09:31:10|221.4|221.1|221.5|221.1|221.5|221.1|221.4|221.1|0
1758274280000|2025-09-19 09:31:20||221||221||221||221|0
1758274310000|2025-09-19 09:31:50|221.4||221.4||221.4||221.4||1143
1758274320000|2025-09-19 09:32:00|221.3||221.3||221.3||221.3||1545
1758274330000|2025-09-19 09:32:10|221.2|221.1|221.2|221|221.2|221.1|221.2|221|1000
1758274340000|2025-09-19 09:32:20|221.1|220.8|221.1|220.8|221.1|220.8|221.1|220.8|513
1758274380000|2025-09-19 09:33:00|221.3|221|221.3|221|221.3|221|221.3|221|100
1758274390000|2025-09-19 09:33:10|221.2|220.9|221.2|220.9|221.2|220.9|221.2|220.9|46
1758274420000|2025-09-19 09:33:40|||||||||29
1758274440000|2025-09-19 09:34:00|||||||||500
1758274480000|2025-09-19 09:34:40|221.3|221|221.3|221|221.3|221|221.3|220.9|435
1758274490000|2025-09-19 09:34:50|||||||||500
1758274500000|2025-09-19 09:35:00|220.8|220.6|221|220.7|221|220.7|220.8|220.6|490
1758274510000|2025-09-19 09:35:10|220.9|220.6|221|220.7|221|220.7|220.9|220.6|251
1758274520000|2025-09-19 09:35:20|220.8|220.8|220.8|220.6|220.8|220.8|220.8|220.6|1225
1758274530000|2025-09-19 09:35:30|221|220.7|221|220.7|221|220.7|221|220.7|351
1758274580000|2025-09-19 09:36:20|220.8||221||221||220.8||70
1758274590000|2025-09-19 09:36:30|||||||||996
1758274640000|2025-09-19 09:37:20|||||||||573
1758274680000|2025-09-19 09:38:00||220.8||220.8||220.8||220.8|241
1758274710000|2025-09-19 09:38:30|||||||||5874
1758274730000|2025-09-19 09:38:50||220.9||220.8||220.9||220.8|62
1758274740000|2025-09-19 09:39:00|220.9|220.7|220.9|220.7|220.9|220.7|220.9|220.7|100
1758274760000|2025-09-19 09:39:20|221|220.9|221|220.9|221|220.9|221|220.9|110
1758274770000|2025-09-19 09:39:30||220.6||220.6||220.6||220.6|607
1758274780000|2025-09-19 09:39:40||220.7||220.7||220.7||220.7|0
1758274820000|2025-09-19 09:40:20|||||||||226
1758274850000|2025-09-19 09:40:50|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|200
1758274890000|2025-09-19 09:41:30|||||||||3928
1758274910000|2025-09-19 09:41:50|220.8||220.8||220.8||220.8||0
1758274920000|2025-09-19 09:42:00||220.3||220.3||220.3||220.3|2695
1758274940000|2025-09-19 09:42:20||220.4||220.4||220.4||220.4|0
1758274950000|2025-09-19 09:42:30|||||||||563
1758274970000|2025-09-19 09:42:50|220.7||220.7||220.7||220.7||2300
1758274980000|2025-09-19 09:43:00||220.5||220.5||220.5||220.5|0
1758274990000|2025-09-19 09:43:10|221.5|221.1|221.5|221.2|221.5|221.2|221.5|221.1|748
1758275000000|2025-09-19 09:43:20||221.3||221.2||221.3||221.2|200
1758275010000|2025-09-19 09:43:30|221.4|221.4|221.1|220.9|221.4|221.4|221.1|220.9|105
1758275020000|2025-09-19 09:43:40|221.2|220.8|221.1|220.8|221.2|220.8|221.1|220.8|100
1758275030000|2025-09-19 09:43:50|221.2|220.9|221.2|220.9|221.2|220.9|221.2|220.9|22
1758275040000|2025-09-19 09:44:00|221.1|221|221.1|220.8|221.1|221|221.1|220.8|1628
1758275050000|2025-09-19 09:44:10|||||||||511
1758275060000|2025-09-19 09:44:20|221|220.7|221|220.7|221|220.7|221|220.7|0
1758275070000|2025-09-19 09:44:30|220.9|220.8|220.9|220.6|220.9|220.8|220.9|220.6|737
1758275110000|2025-09-19 09:45:10|220.1|219.8|220.2|220|220.2|220|220.1|219.8|100
1758275120000|2025-09-19 09:45:20|220.1||220.2||220.2||220.1||1269
1758275130000|2025-09-19 09:45:30|220.1|219.9|220.1|219.9|220.1|219.9|220.1|219.9|1840
1758275140000|2025-09-19 09:45:40|220|219|219.6|219.3|220|219.3|219.6|219|5908
1758275150000|2025-09-19 09:45:50||219.5||219.3||219.5||219.3|2000
1758275160000|2025-09-19 09:46:00|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|649
1758275180000|2025-09-19 09:46:20|||||||||1000
1758275200000|2025-09-19 09:46:40|||||||||320
1758275230000|2025-09-19 09:47:10|219.8||219.9||219.9||219.8||1653
1758275260000|2025-09-19 09:47:40||219.7||219.6||219.7||219.6|687
1758275270000|2025-09-19 09:47:50|||||||||4976
1758275290000|2025-09-19 09:48:10|220|219.7|220|219.7|220|219.7|220|219.7|932
1758275300000|2025-09-19 09:48:20||219.8||219.8||219.8||219.8|0
1758275310000|2025-09-19 09:48:30|||||||||774
1758275320000|2025-09-19 09:48:40|220.1|219.9|220.1|219.9|220.1|219.9|220.1|219.9|2559
1758275330000|2025-09-19 09:48:50|220.2|220|220.2|220|220.2|220|220.2|220|132
1758275340000|2025-09-19 09:49:00||219.9||219.9||220||219.9|45
1758275350000|2025-09-19 09:49:10|||||||||250
1758275370000|2025-09-19 09:49:30|220.1|219.8|220.1|219.9|220.1|219.9|220.1|219.8|346
1758275390000|2025-09-19 09:49:50|220|219.6|219.9|219.7|220|219.7|219.9|219.6|310
1758275400000|2025-09-19 09:50:00|220|219.6|220|219.6|220|219.7|220|219.6|2324
1758275410000|2025-09-19 09:50:10|219.9|219.8|220|219.7|220.1|219.8|219.9|219.6|1595
1758275420000|2025-09-19 09:50:20|219.9|219.6|219.7|219.5|219.9|219.6|219.7|219.3|1259
1758275430000|2025-09-19 09:50:30|219.6|219.4|219.6|219.5|219.6|219.5|219.6|219.4|236
1758275440000|2025-09-19 09:50:40||219.4||219.5||219.5||219.4|137
1758275450000|2025-09-19 09:50:50|219.7||219.7||219.7||219.7||483
1758275460000|2025-09-19 09:51:00|219.6|219.4|219.5|219.4|219.6|219.4|219.5|219.4|5627
1758275470000|2025-09-19 09:51:10||219.1||219.1||219.2||219.1|2944
1758275480000|2025-09-19 09:51:20|219.4|219.2|219.4|219.2|219.4|219.2|219.4|219.2|117
1758275490000|2025-09-19 09:51:30|219.3|219.1|219.3|219|219.3|219.1|219.3|219|624
1758275500000|2025-09-19 09:51:40|219.2|219.1|219.6|219.3|219.6|219.3|219.2|219.1|1119
1758275510000|2025-09-19 09:51:50|219.5|219.4|219.6|219.4|219.6|219.4|219.5|219.4|410
1758275520000|2025-09-19 09:52:00|219.5|219.3|219.5|219.3|219.5|219.3|219.5|219.3|1170
1758275530000|2025-09-19 09:52:10|219.6|219.4|219.5|219.3|219.6|219.4|219.5|219.2|2192
1758275540000|2025-09-19 09:52:20|219.4|219.2|219.6|219.4|219.6|219.4|219.4|219.2|1542
1758275550000|2025-09-19 09:52:30|219.5|219.3|219.5|219.3|219.6|219.3|219.5|219.3|337
1758275560000|2025-09-19 09:52:40|219.6|219.4|219.6|219.3|219.6|219.4|219.6|219.3|343
1758275570000|2025-09-19 09:52:50|219.5|219.4|219.5|219.3|219.5|219.4|219.5|219.3|1305
1758275580000|2025-09-19 09:53:00|219.4|219.2|219.5|219.4|219.6|219.4|219.4|219.2|122
1758275590000|2025-09-19 09:53:10|219.6|219.2|219.5|219.2|219.6|219.2|219.4|219.2|552
1758275600000|2025-09-19 09:53:20|219.4|219.3|219.5|219.3|219.6|219.3|219.4|219.2|1027
1758275610000|2025-09-19 09:53:30|219.6|219.4|219.5|219.3|219.6|219.4|219.5|219.3|6150
1758275620000|2025-09-19 09:53:40|219.4|219.2|219.3|219.1|219.4|219.2|219.3|219.1|1351
1758275630000|2025-09-19 09:53:50|219.2|219|219.2|219|219.3|219|219.2|219|1265
1758275640000|2025-09-19 09:54:00|219.3|219.1|219.2|219|219.3|219.1|219.1|218.9|4088
1758275650000|2025-09-19 09:54:10|219.3|219.1|219.3|219|219.3|219.1|219.2|219|1366
1758275660000|2025-09-19 09:54:20|219.2|219.1|219.2|219.1|219.3|219.1|219.2|219|421
1758275670000|2025-09-19 09:54:30|219.3|219|219.2|219|219.3|219|219.2|219|9
1758275680000|2025-09-19 09:54:40|219.4|219.1|219.7|219.4|219.7|219.4|219.4|219.1|1753
1758275690000|2025-09-19 09:54:50|219.6|219.5|219.6|219.5|219.7|219.5|219.6|219.4|1916
1758275700000|2025-09-19 09:55:00|219.5|219.4|219.5|219.2|219.6|219.4|219.5|219.2|211
1758275710000|2025-09-19 09:55:10|219.4|219.1|219.3|219.1|219.4|219.1|219.3|219.1|226
1758275720000|2025-09-19 09:55:20|219.1|219|219.1|219|219.1|219.1|219.1|219|14
1758275730000|2025-09-19 09:55:30|219.3|219.1|219.4|219.1|219.4|219.1|219.3|219.1|8031
1758275740000|2025-09-19 09:55:40||219.2||219.1||219.2||219.1|321
1758275750000|2025-09-19 09:55:50||219.2||219.2||219.2||219.2|2965
1758275760000|2025-09-19 09:56:00|219.6|219.4|219.6|219.4|219.6|219.4|219.6|219.4|1282
1758275770000|2025-09-19 09:56:10|219.7|219.5|219.7|219.4|219.7|219.5|219.6|219.4|1345
1758275780000|2025-09-19 09:56:20|219.6|219.7|219.9|219.6|219.9|219.7|219.6|219.6|2513
1758275790000|2025-09-19 09:56:30|219.8|219.7|219.9|219.7|219.9|219.7|219.8|219.7|3529
1758275800000|2025-09-19 09:56:40|220.1|219.8|219.8|219.7|220.1|219.8|219.8|219.7|904
1758275810000|2025-09-19 09:56:50|219.9||219.8||219.9||219.8||449
1758275820000|2025-09-19 09:57:00|219.9|219.5|219.9|219.5|219.9|219.5|219.9|219.5|297
1758275830000|2025-09-19 09:57:10|219.7|219.6|219.8|219.5|219.8|219.6|219.7|219.5|2220
1758275840000|2025-09-19 09:57:20|219.6|219.4|219.7|219.4|219.7|219.4|219.6|219.4|785
1758275850000|2025-09-19 09:57:30|219.6||219.6||219.6||219.6||23
1758275860000|2025-09-19 09:57:40|219.5|219.5|219.7|219.5|219.7|219.5|219.5|219.4|3408
1758275870000|2025-09-19 09:57:50||219.6||219.6||219.6||219.6|2262
1758275880000|2025-09-19 09:58:00||219.5||219.4||219.5||219.3|95
1758275890000|2025-09-19 09:58:10|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.5|393
1758275900000|2025-09-19 09:58:20|219.8|219.7|219.9|219.7|219.9|219.7|219.8|219.7|1094
1758275910000|2025-09-19 09:58:30|219.8|219.6|219.8|219.6|219.8|219.7|219.8|219.6|335
1758275920000|2025-09-19 09:58:40|219.6|219.7|219.7|219.4|219.7|219.7|219.6|219.3|290
1758275930000|2025-09-19 09:58:50|219.6|219.5|219.7|219.5|219.7|219.5|219.5|219.4|1662
1758275940000|2025-09-19 09:59:00|219.8|219.7|219.8|219.7|219.8|219.7|219.8|219.7|759
1758275950000|2025-09-19 09:59:10|219.6|219.6|219.8|219.5|219.8|219.6|219.6|219.5|314
1758275960000|2025-09-19 09:59:20|219.7|219.6|219.7|219.6|219.7|219.6|219.7|219.6|3242
1758275970000|2025-09-19 09:59:30|219.8|219.5|220|219.8|220|219.8|219.8|219.5|2084
1758275980000|2025-09-19 09:59:40|220.1|219.9|220.1|219.9|220.1|219.9|220.1|219.9|3691
1758275990000|2025-09-19 09:59:50|220|219.8|220|219.8|220|219.8|219.9|219.8|176
1758276000000|2025-09-19 10:00:00|220.1|219.7|220.1|219.7|220.1|219.7|220.1|219.7|469
1758276020000|2025-09-19 10:00:20|||||||||2258
1758276030000|2025-09-19 10:00:30|||||||||100
1758276050000|2025-09-19 10:00:50|220.2|219.8|220.2|220.1|220.2|220.1|220.2|219.8|100
1758276060000|2025-09-19 10:01:00|220.3|220|220.1|220|220.3|220|220.1|220|488
1758276080000|2025-09-19 10:01:20|220.4|220.1|220.4|220.3|220.4|220.3|220.4|220.1|3155
1758276090000|2025-09-19 10:01:30|220.7|220.2|220.5|220.3|220.7|220.4|220.5|220.2|343
1758276100000|2025-09-19 10:01:40||220||220.1||220.1||220|214
1758276110000|2025-09-19 10:01:50|220.4||220.4||220.4||220.4||2000
1758276120000|2025-09-19 10:02:00|220.3|220|220.1|219.9|220.3|220|220.1|219.9|1330
1758276130000|2025-09-19 10:02:10||219.7||219.7||219.7||219.7|745
1758276140000|2025-09-19 10:02:20||219.8||219.8||219.8||219.8|0
1758276150000|2025-09-19 10:02:30|220.3|220.1|220.3|220|220.3|220.1|220.3|220|1169
1758276160000|2025-09-19 10:02:40||220.1||220||220.1||220|2
1758276170000|2025-09-19 10:02:50|220.4|220.1|220.4|220|220.4|220.1|220.4|220|491
1758276190000|2025-09-19 10:03:10|220.3||220.3||220.3||220.3||0
1758276220000|2025-09-19 10:03:40|220.2||220.2||220.2||220.2||200
1758276240000|2025-09-19 10:04:00|219.9|219.5|219.9|219.5|219.9|219.5|219.9|219.5|23014
1758276250000|2025-09-19 10:04:10|||||||||2138
1758276260000|2025-09-19 10:04:20|||||||||766
1758276270000|2025-09-19 10:04:30|||||||||226
1758276280000|2025-09-19 10:04:40|||||||||2025
1758276300000|2025-09-19 10:05:00|||||||||255
1758276310000|2025-09-19 10:05:10|||||||||1000
1758276320000|2025-09-19 10:05:20|||||||||2275
1758276350000|2025-09-19 10:05:50|||||||||500
1758276360000|2025-09-19 10:06:00|220.3|219.9|220.2|219.7|220.3|219.9|220.2|219.7|321
1758276390000|2025-09-19 10:06:30|||||||||4722
1758276400000|2025-09-19 10:06:40|220|219.6|220|219.6|220|219.6|220|219.6|22
1758276430000|2025-09-19 10:07:10|||||||||807
1758276440000|2025-09-19 10:07:20|220.1|219.7|220.1|219.7|220.1|219.7|220.1|219.7|695
1758276480000|2025-09-19 10:08:00|||||||||45
1758276490000|2025-09-19 10:08:10|220.2|219.8|220.2|220|220.2|220|220.2|219.8|48
1758276500000|2025-09-19 10:08:20|220|219.7|220|219.7|220|219.7|220|219.7|5161
1758276510000|2025-09-19 10:08:30|220.1|220|220.2|220|220.2|220|220.1|220|3322
1758276520000|2025-09-19 10:08:40|||||||||590
1758276550000|2025-09-19 10:09:10|||||||||1000
1758276570000|2025-09-19 10:09:30||220.1||220||220.1||220|3404
1758276580000|2025-09-19 10:09:40|220.5|220.1|220.5|220.2|220.5|220.2|220.5|220.1|1326
1758276590000|2025-09-19 10:09:50|||||||||1124
1758276600000|2025-09-19 10:10:00|220.6||220.6||220.6||220.6||125
1758276610000|2025-09-19 10:10:10||220.3||220.3||220.3||220.3|0
1758276620000|2025-09-19 10:10:20|220.5|220.1|220.5|220.1|220.5|220.1|220.5|220.1|14
1758276670000|2025-09-19 10:11:10|220.4|220.2|220.4|220.2|220.4|220.2|220.4|220.2|2706
1758276680000|2025-09-19 10:11:20|||||||||2500
1758276690000|2025-09-19 10:11:30|220.3|219.9|220.5|220.1|220.5|220.1|220.3|219.9|1346
1758276700000|2025-09-19 10:11:40|220.4|220|220.5|220.2|220.5|220.2|220.4|220|2474
1758276710000|2025-09-19 10:11:50||220.3||220.3||220.3||220.3|0
1758276720000|2025-09-19 10:12:00|||||||||16
1758276730000|2025-09-19 10:12:10|||||||||4509
1758276760000|2025-09-19 10:12:40|220.8|220.2|220.8|220.3|220.8|220.3|220.8|220.2|95
1758276770000|2025-09-19 10:12:50||220.4||220.6||220.6||220.4|0
1758276780000|2025-09-19 10:13:00|220.9|220.8|220.9|220.8|220.9|220.8|220.9|220.8|1308
1758276790000|2025-09-19 10:13:10|220.8|220.6|220.9|220.6|220.9|220.6|220.8|220.6|65
1758276800000|2025-09-19 10:13:20|||||||||889
1758276820000|2025-09-19 10:13:40||220.7||220.7||220.7||220.7|24526
1758276830000|2025-09-19 10:13:50|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|553
1758276840000|2025-09-19 10:14:00||220.4||220.4||220.4||220.4|0
1758276850000|2025-09-19 10:14:10||220.3||220.4||220.4||220.3|453
1758276860000|2025-09-19 10:14:20|220.9|220.7|220.9|220.6|220.9|220.7|220.8|220.5|2468
1758276870000|2025-09-19 10:14:30|||||||||2247
1758276880000|2025-09-19 10:14:40|||||||||895
1758276890000|2025-09-19 10:14:50|221|220.8|221.3|221.1|221.3|221.1|221|220.8|574
1758276900000|2025-09-19 10:15:00|221.5||221.5||221.5||221.5||163
1758276930000|2025-09-19 10:15:30|||||||||447
1758276940000|2025-09-19 10:15:40|221.4|221.2|221.5|221.2|221.5|221.3|221.4|221.2|454
1758276950000|2025-09-19 10:15:50||221.3||221.3||221.3||221.3|328
1758276960000|2025-09-19 10:16:00||221.2||221.2||221.2||221.2|0
1758276980000|2025-09-19 10:16:20|221.8|221.3|221.9|221.4|221.9|221.4|221.8|221.3|1706
1758276990000|2025-09-19 10:16:30||221.5||221.5||221.5||221.5|683
1758277000000|2025-09-19 10:16:40||221.4||221.4||221.4||221.4|0
1758277020000|2025-09-19 10:17:00|||||||||224
1758277070000|2025-09-19 10:17:50|||||||||4
1758277090000|2025-09-19 10:18:10|221.7|221.5|221.7|221.3|221.7|221.5|221.7|221.3|84
1758277100000|2025-09-19 10:18:20|221.6||221.7||221.7||221.6||0
1758277110000|2025-09-19 10:18:30|||||||||1
1758277170000|2025-09-19 10:19:30|221.1|220.6|220.8|220.3|221.1|220.6|220.8|220.3|6614
1758277180000|2025-09-19 10:19:40|||||||||3623
1758277190000|2025-09-19 10:19:50||220.5||220.5||220.5||220.5|563
1758277200000|2025-09-19 10:20:00|||||||||2481
1758277210000|2025-09-19 10:20:10|||||||||1181
1758277250000|2025-09-19 10:20:50|||||||||185
1758277260000|2025-09-19 10:21:00|220.9|220.6|220.9|220.7|220.9|220.7|220.9|220.6|1899
1758277270000|2025-09-19 10:21:10||220.6||220.6||220.6||220.6|0
1758277280000|2025-09-19 10:21:20|221.3|221|221.3|221|221.3|221|221.3|221|324
1758277290000|2025-09-19 10:21:30|||||||||164
1758277300000|2025-09-19 10:21:40|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|607
1758277360000|2025-09-19 10:22:40|||||||||20
1758277380000|2025-09-19 10:23:00||221.2||221.1||221.2||221.1|4671
1758277390000|2025-09-19 10:23:10||221.2||221.2||221.2||221.2|0
1758277400000|2025-09-19 10:23:20||221.1||221.1||221.1||221.1|0
1758277410000|2025-09-19 10:23:30|||||||||225
1758277450000|2025-09-19 10:24:10|221.7|221.2|221.7|221.5|221.7|221.5|221.7|221.2|744
1758277460000|2025-09-19 10:24:20|||||||||1318
1758277470000|2025-09-19 10:24:30||221.2||221.5||221.5||221.2|208
1758277480000|2025-09-19 10:24:40||221.4||221.5||221.5||221.4|0
1758277490000|2025-09-19 10:24:50||221.4||221.5||221.5||221.4|1120
1758277500000|2025-09-19 10:25:00|221.8||221.8||221.8||221.8||620
1758277560000|2025-09-19 10:26:00||221.6||221.5||221.6||221.5|962
1758277570000|2025-09-19 10:26:10|||||||||545
1758277620000|2025-09-19 10:27:00||221.4||221.4||221.4||221.4|0
1758277650000|2025-09-19 10:27:30|||||||||15000
1758277670000|2025-09-19 10:27:50|||||||||513
1758277700000|2025-09-19 10:28:20|221.6|221.1|221.6|221.2|221.6|221.2|221.6|221.1|1587
1758277720000|2025-09-19 10:28:40|||||||||1342
1758277730000|2025-09-19 10:28:50||221.3||221.3||221.4||221.3|224
1758277740000|2025-09-19 10:29:00|221.8|221.4|221.8|221.5|221.8|221.5|221.8|221.4|802
1758277750000|2025-09-19 10:29:10|221.5|221.2|221.6|221.2|221.6|221.2|221.5|221.2|467
1758277760000|2025-09-19 10:29:20|221.5|221|221.5|221|221.5|221|221.5|221|180
1758277800000|2025-09-19 10:30:00|221.6|221.1|221.6|221.1|221.6|221.2|221.6|221.1|229
1758277810000|2025-09-19 10:30:10||221||221||221||221|1073
1758277840000|2025-09-19 10:30:40|221.5||221.5||221.5||221.5||10
1758277910000|2025-09-19 10:31:50|||||||||10
1758278000000|2025-09-19 10:33:20|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.1|0
1758278010000|2025-09-19 10:33:30|221.5|221.1|221.6|221.1|221.6|221.2|221.5|221.1|1199
1758278040000|2025-09-19 10:34:00|||||||||600
1758278090000|2025-09-19 10:34:50|||||||||1925
1758278100000|2025-09-19 10:35:00|221.7|221.2|221.6|221.2|221.7|221.2|221.6|221.2|2041
1758278170000|2025-09-19 10:36:10||221.3||221.3||221.3||221.3|872
1758278190000|2025-09-19 10:36:30|||||||||204
1758278220000|2025-09-19 10:37:00|||||||||668
1758278240000|2025-09-19 10:37:20|||||||||50
1758278280000|2025-09-19 10:38:00||221.2||221.2||221.2||221.2|0
1758278370000|2025-09-19 10:39:30|||||||||44
1758278380000|2025-09-19 10:39:40|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|753
1758278390000|2025-09-19 10:39:50|221.3|221.2|221.5|221.2|221.5|221.2|221.3|221.2|2985
1758278470000|2025-09-19 10:41:10|||||||||4489
1758278490000|2025-09-19 10:41:30|||||||||1500
1758278550000|2025-09-19 10:42:30|||||||||446
1758278560000|2025-09-19 10:42:40|||||||||1000
1758278590000|2025-09-19 10:43:10|221.6|221.3|221.6|221.2|221.6|221.3|221.6|221.2|632
1758278720000|2025-09-19 10:45:20|||||||||451
1758278760000|2025-09-19 10:46:00||221.3||221.3||221.3||221.2|1083
1758278810000|2025-09-19 10:46:50||221.2||221.2||221.2||221.2|0
1758278860000|2025-09-19 10:47:40|221.5|221.1|221.5|221.1|221.6|221.1|221.5|221.1|2
1758278870000|2025-09-19 10:47:50|221.4|221.2|221.4|221.1|221.4|221.3|221.4|221.1|1411
1758278880000|2025-09-19 10:48:00|221.3|221|221.4|221|221.4|221|221.3|221|991
1758278890000|2025-09-19 10:48:10|221.3|221.1|221.4|221.1|221.4|221.1|221.3|221.1|1812
1758278900000|2025-09-19 10:48:20||221||221||221||221|251
1758278950000|2025-09-19 10:49:10|||||||||1542
1758278960000|2025-09-19 10:49:20|||||||||1067
1758278990000|2025-09-19 10:49:50|221.3|220.8|221.2|220.8|221.3|220.8|221.2|220.7|25
1758279000000|2025-09-19 10:50:00||220.6||220.6||220.6||220.6|0
1758279010000|2025-09-19 10:50:10||220.7||220.7||220.7||220.7|213
1758279030000|2025-09-19 10:50:30|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|1847
1758279040000|2025-09-19 10:50:40|||||||||72
1758279100000|2025-09-19 10:51:40|||||||||802
1758279140000|2025-09-19 10:52:20||221.4||221.5||221.5||221.4|0
1758279160000|2025-09-19 10:52:40||221.4||221.5||221.5||221.4|0
1758279170000|2025-09-19 10:52:50|222.2|221.8|222.2|221.9|222.2|221.9|222.2|221.8|537
1758279180000|2025-09-19 10:53:00|222.1|222|222.1|221.8|222.1|222|222.1|221.8|1771
1758279190000|2025-09-19 10:53:10|||||||||240
1758279220000|2025-09-19 10:53:40||221.7||221.7||221.7||221.7|0
1758279280000|2025-09-19 10:54:40||221.8||221.8||221.8||221.8|0
1758279290000|2025-09-19 10:54:50|||||||||12
1758279300000|2025-09-19 10:55:00|||||||||2315
1758279420000|2025-09-19 10:57:00|||||||||509
1758279440000|2025-09-19 10:57:20|222|221.7|222|221.5|222|221.7|222|221.5|560
1758279600000|2025-09-19 11:00:00|221.8|221.4|221.8|221.2|221.8|221.4|221.8|221.2|675
1758279620000|2025-09-19 11:00:20|||||||||991
1758279630000|2025-09-19 11:00:30|||||||||2
1758279720000|2025-09-19 11:02:00|221.7|221.3|221.7|221.3|221.7|221.3|221.7|221.3|3841
1758279740000|2025-09-19 11:02:20|||||||||100
1758279850000|2025-09-19 11:04:10|||||||||1383
1758279900000|2025-09-19 11:05:00|||||||||9
1758279910000|2025-09-19 11:05:10|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|380
1758279950000|2025-09-19 11:05:50|||||||||45
1758279960000|2025-09-19 11:06:00||221.1||221.1||221.1||221.1|505
1758279990000|2025-09-19 11:06:30|||||||||4490
1758280030000|2025-09-19 11:07:10|||||||||512
1758280180000|2025-09-19 11:09:40|||||||||58
1758280220000|2025-09-19 11:10:20|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|737
1758280240000|2025-09-19 11:10:40|||||||||1000
1758280260000|2025-09-19 11:11:00||221.3||221.2||221.3||221.2|0
1758280280000|2025-09-19 11:11:20|||||||||1164
1758280290000|2025-09-19 11:11:30|||||||||147
1758280360000|2025-09-19 11:12:40|221.2|220.9|221.3|221|221.3|221|221.2|220.9|251
1758280420000|2025-09-19 11:13:40|||||||||399
1758280440000|2025-09-19 11:14:00|221.6|221.4|221.6|221.4|221.6|221.4|221.6|221.4|781
1758280450000|2025-09-19 11:14:10||221.3||221.4||221.4||221.3|0
1758280460000|2025-09-19 11:14:20||221.3||221.3||221.4||221.2|89
1758280480000|2025-09-19 11:14:40|||||||||50
1758280570000|2025-09-19 11:16:10|||||||||8
1758280580000|2025-09-19 11:16:20|221.5|221.1|221.6|221.2|221.6|221.2|221.5|221.1|122
1758280590000|2025-09-19 11:16:30||221.3||221.3||221.3||221.3|0
1758280600000|2025-09-19 11:16:40|221.5|221.4|221.6|221.3|221.6|221.4|221.5|221.3|1248
1758280680000|2025-09-19 11:18:00|||||||||1000
1758280750000|2025-09-19 11:19:10|||||||||1121
1758280910000|2025-09-19 11:21:50||221.5||221.3||221.5||221.3|163
1758280980000|2025-09-19 11:23:00|||||||||100
1758280990000|2025-09-19 11:23:10|||||||||8974
1758281020000|2025-09-19 11:23:40|||||||||510
1758281030000|2025-09-19 11:23:50|||||||||5386
1758281050000|2025-09-19 11:24:10|||||||||1000
1758281080000|2025-09-19 11:24:40|221.9|221.4|221.9|221.7|221.9|221.7|221.9|221.4|615
1758281090000|2025-09-19 11:24:50|||||||||5500
1758281100000|2025-09-19 11:25:00||221.6||221.6||221.7||221.6|119
1758281110000|2025-09-19 11:25:10||221.7||221.7||221.7||221.7|107
1758281120000|2025-09-19 11:25:20|||||||||5
1758281130000|2025-09-19 11:25:30|||||||||518
1758281140000|2025-09-19 11:25:40|221.8|221.6|221.9|221.6|221.9|221.6|221.8|221.6|132
1758281160000|2025-09-19 11:26:00|222|221.7|222|221.7|222|221.7|222|221.7|271
1758281210000|2025-09-19 11:26:50|||||||||1000
1758281320000|2025-09-19 11:28:40|222.4|221.8|222.4|222|222.4|222.1|222.4|221.8|330
1758281330000|2025-09-19 11:28:50||222.1||222.1||222.1||222.1|0
1758281360000|2025-09-19 11:29:20|222.5|222.2|222.5|222.2|222.5|222.2|222.5|222.2|5
1758281370000|2025-09-19 11:29:30|||||||||800
1758281410000|2025-09-19 11:30:10|||||||||15
1758281450000|2025-09-19 11:30:50|||||||||495
1758281480000|2025-09-19 11:31:20|222.6|222.3|222.3|221.9|222.6|222.4|222.3|221.9|830
1758281490000|2025-09-19 11:31:30|||||||||1540
1758281510000|2025-09-19 11:31:50||222||222||222||222|0
1758281540000|2025-09-19 11:32:20|||||||||4473
1758281570000|2025-09-19 11:32:50|222.2|221.9|222.2|221.9|222.2|221.9|222.2|221.9|1542
1758281580000|2025-09-19 11:33:00|||||||||50
1758281600000|2025-09-19 11:33:20|||||||||157
1758281620000|2025-09-19 11:33:40|||||||||1200
1758281640000|2025-09-19 11:34:00|||||||||35
1758281660000|2025-09-19 11:34:20|||||||||100
1758281700000|2025-09-19 11:35:00||222||222||222||222|216
1758281720000|2025-09-19 11:35:20||221.9||221.9||221.9||221.9|0
1758281810000|2025-09-19 11:36:50|222|221.8|221.9|221.6|222|221.8|221.9|221.6|250
1758281830000|2025-09-19 11:37:10|||||||||220
1758281850000|2025-09-19 11:37:30|||||||||973
1758281930000|2025-09-19 11:38:50|222|221.8|222|221.7|222|221.8|222|221.7|24828
1758282020000|2025-09-19 11:40:20|222.1|222|222.1|222|222.1|222|222.1|222|8
1758282080000|2025-09-19 11:41:20|222.3||222.3||222.3||222.3||7373
1758282210000|2025-09-19 11:43:30|||||||||132
1758282220000|2025-09-19 11:43:40|222.2||222.2||222.2||222.2||0
1758282240000|2025-09-19 11:44:00|||||||||22
1758282300000|2025-09-19 11:45:00|||||||||1196
1758282340000|2025-09-19 11:45:40|||||||||1000
1758282390000|2025-09-19 11:46:30|||||||||43
1758282420000|2025-09-19 11:47:00|||||||||1083
1758282440000|2025-09-19 11:47:20|222.3|222.1|222.3|222|222.3|222.1|222.3|222|1082
1758282520000|2025-09-19 11:48:40|||||||||1000
1758282530000|2025-09-19 11:48:50|222.2||222.2||222.2||222.2||0
1758282660000|2025-09-19 11:51:00|||||||||7
1758282690000|2025-09-19 11:51:30|222|221.8|222.1|221.9|222.1|221.9|222|221.8|997
1758282700000|2025-09-19 11:51:40|222|221.6|222|221.8|222|221.8|222|221.6|45
1758282710000|2025-09-19 11:51:50||221.7||221.7||221.7||221.7|0
1758282750000|2025-09-19 11:52:30||221.6||221.6||221.6||221.6|27
1758282760000|2025-09-19 11:52:40||221.7||221.7||221.7||221.7|0
1758282770000|2025-09-19 11:52:50|221.9|221.8|221.9|221.6|222|221.8|221.9|221.6|872
1758282830000|2025-09-19 11:53:50|221.8||221.8||221.8||221.8||13
1758282840000|2025-09-19 11:54:00|||||||||22378
1758282850000|2025-09-19 11:54:10|222.3|222.1|222.3|222.1|222.3|222.1|222.3|222.1|696
1758282880000|2025-09-19 11:54:40|||||||||62
1758282890000|2025-09-19 11:54:50|||||||||405
1758282930000|2025-09-19 11:55:30|||||||||313
1758282960000|2025-09-19 11:56:00|222.1|221.8|222.1|221.8|222.1|221.8|222.1|221.8|12
1758282970000|2025-09-19 11:56:10|222|221.7|222|221.7|222|221.8|222|221.7|140
1758282980000|2025-09-19 11:56:20||221.8||221.8||221.8||221.8|0
1758282990000|2025-09-19 11:56:30||221.7||221.7||221.8||221.7|0
1758283000000|2025-09-19 11:56:40||221.8||221.8||221.8||221.8|40
1758283040000|2025-09-19 11:57:20|222.1|221.9|222.1|221.8|222.1|221.9|222.1|221.8|393
1758283050000|2025-09-19 11:57:30||221.9||221.9||221.9||221.9|0
1758283060000|2025-09-19 11:57:40||221.8||221.8||221.8||221.8|0
1758283070000|2025-09-19 11:57:50||221.9||221.9||221.9||221.8|0
1758283090000|2025-09-19 11:58:10|||||||||13420
1758283110000|2025-09-19 11:58:30|||||||||717
1758283170000|2025-09-19 11:59:30|||||||||6
1758283180000|2025-09-19 11:59:40|||||||||5
1758283260000|2025-09-19 12:01:00||222||222||222||222|1411
1758283270000|2025-09-19 12:01:10|222.4||222.4||222.4||222.4||1660
1758283280000|2025-09-19 12:01:20||222.2||222.1||222.2||222.1|881
1758283340000|2025-09-19 12:02:20||222.2||222.2||222.2||222.2|0
1758283360000|2025-09-19 12:02:40||222.1||222.1||222.1||222.1|0
1758283370000|2025-09-19 12:02:50||222.2||222.2||222.2||222.2|0
1758283380000|2025-09-19 12:03:00||222.1||222.2||222.2||222.1|97
1758283390000|2025-09-19 12:03:10||222.1||222.1||222.2||222.1|10004
1758283400000|2025-09-19 12:03:20||222.2||222.2||222.2||222.1|0
1758283410000|2025-09-19 12:03:30||222.1||222.2||222.2||222.1|0
1758283420000|2025-09-19 12:03:40||222.1||222.1||222.2||222.1|0
1758283430000|2025-09-19 12:03:50||222.2||222.2||222.2||222.2|0
1758283440000|2025-09-19 12:04:00||222.1||222.2||222.2||222.1|0
1758283500000|2025-09-19 12:05:00|222.5||222.5||222.5||222.5||0
1758283510000|2025-09-19 12:05:10|222.6|222.3|222.6|222.3|222.6|222.3|222.6|222.3|453
1758283520000|2025-09-19 12:05:20||222.4||222.3||222.4||222.3|0
1758283530000|2025-09-19 12:05:30||222.4||222.4||222.4||222.4|0
1758283540000|2025-09-19 12:05:40|||||||||778
1758283590000|2025-09-19 12:06:30|222.5|222.3|222.6|222.3|222.6|222.3|222.5|222.3|172
1758283640000|2025-09-19 12:07:20|222.5||222.5||222.5||222.5||541
1758283660000|2025-09-19 12:07:40|222.7|222.2|222.7|222.5|222.7|222.5|222.7|222.2|201
1758283670000|2025-09-19 12:07:50|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|931
1758283680000|2025-09-19 12:08:00||222.7||222.7||222.7||222.7|1000
1758283690000|2025-09-19 12:08:10||222.6||222.7||222.7||222.6|0
1758283700000|2025-09-19 12:08:20|||||||||10
1758283710000|2025-09-19 12:08:30||222.6||222.6||222.6||222.6|0
1758283730000|2025-09-19 12:08:50||222.7||222.6||222.7||222.6|1182
1758283740000|2025-09-19 12:09:00||222.7||222.7||222.7||222.7|0
1758283760000|2025-09-19 12:09:20|||||||||1000
1758283800000|2025-09-19 12:10:00|||||||||4448
1758283840000|2025-09-19 12:10:40|223|223|223.2|223|223.2|223|223|223|444
1758283850000|2025-09-19 12:10:50|||||||||90
1758283860000|2025-09-19 12:11:00|223.6|223.2|223.7|223.3|223.7|223.3|223.6|223.2|1169
1758283890000|2025-09-19 12:11:30|||||||||4050
1758283900000|2025-09-19 12:11:40|||||||||33
1758283910000|2025-09-19 12:11:50|223.8||223.8||223.8||223.8||0
1758283930000|2025-09-19 12:12:10|223.7||223.7||223.7||223.7||4408
1758284000000|2025-09-19 12:13:20|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|0
1758284020000|2025-09-19 12:13:40|||||||||800749
1758284080000|2025-09-19 12:14:40|||||||||3619
1758284100000|2025-09-19 12:15:00||223.5||223.5||223.5||223.5|0
1758284140000|2025-09-19 12:15:40|||||||||443
1758284160000|2025-09-19 12:16:00|||||||||800749
1758284220000|2025-09-19 12:17:00|223.5|223.2|223.5|223.2|223.5|223.2|223.5|223.2|201186
1758284240000|2025-09-19 12:17:20|||||||||159
1758284270000|2025-09-19 12:17:50|||||||||50
1758284300000|2025-09-19 12:18:20|223.4|223.1|223.5|223.1|223.5|223.1|223.4|223.1|133
1758284310000|2025-09-19 12:18:30||223.2||223.2||223.2||223.2|0
1758284350000|2025-09-19 12:19:10|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|200
1758284400000|2025-09-19 12:20:00|||||||||30
1758284420000|2025-09-19 12:20:20||223.3||223.3||223.4||223.3|8891
1758284430000|2025-09-19 12:20:30|223.6|223.2|223.5|223|223.6|223.2|223.5|223|1542
1758284440000|2025-09-19 12:20:40|223.6|223.1|223.6|223.1|223.6|223.1|223.6|223.1|0
1758284450000|2025-09-19 12:20:50|223.5|223|223.5|223|223.5|223|223.5|223|0
1758284480000|2025-09-19 12:21:20|223.4||223.4||223.4||223.4||0
1758284490000|2025-09-19 12:21:30|223|222.6|223|222.8|223|222.8|223|222.6|996
1758284500000|2025-09-19 12:21:40|223.1|222.9|223.1|222.9|223.1|222.9|223.1|222.9|341
1758284510000|2025-09-19 12:21:50|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|461
1758284520000|2025-09-19 12:22:00|||||||||1119
1758284540000|2025-09-19 12:22:20||222.7||222.7||222.7||222.7|185
1758284580000|2025-09-19 12:23:00||222.8||222.8||222.8||222.8|536
1758284590000|2025-09-19 12:23:10|223|222.6|223|222.6|223|222.7|223|222.6|1122
1758284600000|2025-09-19 12:23:20||222.7||222.6||222.7||222.6|0
1758284610000|2025-09-19 12:23:30|222.9||223||223||222.9||5
1758284670000|2025-09-19 12:24:30||222.7||222.7||222.7||222.7|0
1758284690000|2025-09-19 12:24:50|||||||||4905
1758284700000|2025-09-19 12:25:00|||||||||9
1758284730000|2025-09-19 12:25:30|||||||||4462
1758284750000|2025-09-19 12:25:50||222.9||222.9||222.9||222.9|1099
1758284760000|2025-09-19 12:26:00|222.8|222.3|222.8|222.3|222.8|222.3|222.8|222.3|905
1758284790000|2025-09-19 12:26:30|||||||||670
1758284800000|2025-09-19 12:26:40||222.5||222.5||222.5||222.5|0
1758284900000|2025-09-19 12:28:20|||||||||8138
1758284930000|2025-09-19 12:28:50|||||||||1500
1758284970000|2025-09-19 12:29:30|||||||||117
1758285010000|2025-09-19 12:30:10|||||||||10
1758285020000|2025-09-19 12:30:20|||||||||659
1758285080000|2025-09-19 12:31:20|||||||||500
1758285090000|2025-09-19 12:31:30|222.7|222.6|222.8|222.6|222.8|222.6|222.7|222.6|1010
1758285100000|2025-09-19 12:31:40|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|33
1758285110000|2025-09-19 12:31:50|||||||||722
1758285160000|2025-09-19 12:32:40|||||||||2
1758285270000|2025-09-19 12:34:30|||||||||1
1758285280000|2025-09-19 12:34:40|||||||||617
1758285310000|2025-09-19 12:35:10|||||||||223
1758285390000|2025-09-19 12:36:30|||||||||54
1758285410000|2025-09-19 12:36:50|||||||||10
1758285430000|2025-09-19 12:37:10|||||||||718
1758285450000|2025-09-19 12:37:30|||||||||7
1758285540000|2025-09-19 12:39:00|||||||||2230
1758285580000|2025-09-19 12:39:40|||||||||10713
1758285650000|2025-09-19 12:40:50|||||||||42
1758285670000|2025-09-19 12:41:10|222.8|222.5|223|222.8|223.1|222.8|222.6|222.5|2501
1758285720000|2025-09-19 12:42:00|222.9||222.9||222.9||222.9||38
1758285730000|2025-09-19 12:42:10|222.8|222.4|222.9|222.6|222.9|222.6|222.8|222.4|134
1758285760000|2025-09-19 12:42:40|||||||||159
1758285830000|2025-09-19 12:43:50|||||||||2678
1758285860000|2025-09-19 12:44:20|223|222.8|223.3|222.9|223.3|222.9|223|222.8|1804
1758285870000|2025-09-19 12:44:30|223.2||223.2||223.2||223.2||1164
1758286000000|2025-09-19 12:46:40|||||||||253
1758286050000|2025-09-19 12:47:30|||||||||5
1758286160000|2025-09-19 12:49:20|||||||||40
1758286170000|2025-09-19 12:49:30|222.8|222.5|222.8|222.5|222.8|222.5|222.8|222.5|525
1758286230000|2025-09-19 12:50:30||222.6||222.6||222.6||222.6|0
1758286250000|2025-09-19 12:50:50||222.5||222.5||222.5||222.5|0
1758286410000|2025-09-19 12:53:30|||||||||4
1758286440000|2025-09-19 12:54:00|||||||||1346
1758286460000|2025-09-19 12:54:20|||||||||2195
1758286470000|2025-09-19 12:54:30||222.6||222.5||222.6||222.5|3032
1758286510000|2025-09-19 12:55:10|||||||||78
1758286530000|2025-09-19 12:55:30|||||||||475
1758286540000|2025-09-19 12:55:40|222.7||222.7||222.7||222.7||555
1758286560000|2025-09-19 12:56:00|222.6|222.3|222.7|222.3|222.7|222.3|222.6|222.3|682
1758286570000|2025-09-19 12:56:10|||||||||11216
1758286600000|2025-09-19 12:56:40||222.4||222.5||222.5||222.4|775
1758286620000|2025-09-19 12:57:00||222.4||222.4||222.4||222.4|0
1758286630000|2025-09-19 12:57:10||222.5||222.5||222.5||222.5|0
1758286640000|2025-09-19 12:57:20||222.4||222.5||222.5||222.4|0
1758286650000|2025-09-19 12:57:30|222.6|222.4|222.6|222.4|222.6|222.4|222.6|222.4|53
1758286680000|2025-09-19 12:58:00|||||||||3
1758286690000|2025-09-19 12:58:10|222.5|222.5|222.5|222.2|222.5|222.5|222.5|222.1|171
1758286700000|2025-09-19 12:58:20|222.3|222.1|222.3|222|222.3|222.1|222.3|222|1635
1758286730000|2025-09-19 12:58:50|222.5|222.3|222.5|222.3|222.5|222.3|222.5|222.3|261
1758286740000|2025-09-19 12:59:00|222.7|222.4|222.7|222.5|222.7|222.5|222.7|222.4|2599
1758286760000|2025-09-19 12:59:20|||||||||200
1758286770000|2025-09-19 12:59:30|||||||||644
1758286780000|2025-09-19 12:59:40|||||||||1227
1758286840000|2025-09-19 13:00:40|||||||||1000
1758286870000|2025-09-19 13:01:10|||||||||44
1758286880000|2025-09-19 13:01:20|||||||||223
1758286890000|2025-09-19 13:01:30|||||||||44
1758286900000|2025-09-19 13:01:40|||||||||2665
1758286920000|2025-09-19 13:02:00|||||||||1146
1758286990000|2025-09-19 13:03:10|223.1|222.8|223.2|222.8|223.2|222.8|223.1|222.8|7762
1758287000000|2025-09-19 13:03:20||222.9||222.9||222.9||222.9|0
1758287020000|2025-09-19 13:03:40|223.6|223.3|223.6|223.3|223.6|223.3|223.6|223.3|286
1758287050000|2025-09-19 13:04:10|||||||||84
1758287140000|2025-09-19 13:05:40|||||||||2219
1758287160000|2025-09-19 13:06:00|||||||||25
1758287240000|2025-09-19 13:07:20|||||||||3557
1758287320000|2025-09-19 13:08:40|223.5|223.2|223.5|223.2|223.5|223.2|223.5|223.2|728
1758287330000|2025-09-19 13:08:50|223.3|222.9|223.3|223.1|223.3|223.1|223.3|222.9|210
1758287340000|2025-09-19 13:09:00|||||||||28
1758287350000|2025-09-19 13:09:10||223||223||223||223|0
1758287360000|2025-09-19 13:09:20||223.1||223.1||223.1||223.1|0
1758287370000|2025-09-19 13:09:30|223.4|223|223.4|223.1|223.4|223.1|223.4|223|102
1758287380000|2025-09-19 13:09:40||223||223.1||223.1||223|0
1758287420000|2025-09-19 13:10:20||223||223.1||223.1||223|0
1758287430000|2025-09-19 13:10:30|||||||||1791
1758287520000|2025-09-19 13:12:00|223.2|223|223.2|223|223.2|223|223.2|223|976
1758287530000|2025-09-19 13:12:10|||||||||22
1758287560000|2025-09-19 13:12:40|||||||||216
1758287690000|2025-09-19 13:14:50|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|148
1758287700000|2025-09-19 13:15:00||222.9||222.9||222.9||222.9|0
1758287750000|2025-09-19 13:15:50|||||||||50
1758287790000|2025-09-19 13:16:30|223.2|223|223.2|223|223.2|223|223.1|222.9|1585
1758287820000|2025-09-19 13:17:00|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|436
1758287830000|2025-09-19 13:17:10||222.9||222.9||222.9||222.9|1715
1758287840000|2025-09-19 13:17:20||222.8||222.9||222.9||222.8|0
1758287850000|2025-09-19 13:17:30|223|222.8|223|222.8|223|222.8|223|222.8|0
1758287900000|2025-09-19 13:18:20|||||||||33
1758287910000|2025-09-19 13:18:30||222.7||222.7||222.7||222.7|137
1758288010000|2025-09-19 13:20:10|||||||||709
1758288100000|2025-09-19 13:21:40|||||||||685
1758288110000|2025-09-19 13:21:50||222.8||222.7||222.8||222.7|0
1758288130000|2025-09-19 13:22:10|||||||||1122
1758288140000|2025-09-19 13:22:20||222.8||222.8||222.8||222.8|1347
1758288150000|2025-09-19 13:22:30|222.9||223||223||222.9||142
1758288160000|2025-09-19 13:22:40|222.9|222.7|222.9|222.7|222.9|222.7|222.9|222.7|142
1758288190000|2025-09-19 13:23:10|222.8|222.5|222.8|222.5|222.8|222.5|222.8|222.5|1916
1758288230000|2025-09-19 13:23:50|222.7||222.7||222.7||222.7||0
1758288240000|2025-09-19 13:24:00|||||||||551
1758288250000|2025-09-19 13:24:10|||||||||675
1758288280000|2025-09-19 13:24:40|222.6|222.4|222.6|222.4|222.6|222.4|222.6|222.4|186
1758288300000|2025-09-19 13:25:00|222.5||222.5||222.5||222.5||448
1758288310000|2025-09-19 13:25:10|222.6||222.6||222.6||222.6||1207
1758288330000|2025-09-19 13:25:30|||||||||9
1758288430000|2025-09-19 13:27:10|||||||||180
1758288490000|2025-09-19 13:28:10|223|222.8|223.2|223|223.2|223|223|222.8|711
1758288540000|2025-09-19 13:29:00|223.3|223.1|223.3|223.1|223.3|223.1|223.3|223.1|672
1758288560000|2025-09-19 13:29:20|223.4|223.2|223.3|223.1|223.4|223.2|223.3|223.1|288
1758288570000|2025-09-19 13:29:30|223.4||223.4||223.4||223.4||4518
1758288600000|2025-09-19 13:30:00|||||||||7
1758288620000|2025-09-19 13:30:20|||||||||26
1758288660000|2025-09-19 13:31:00|223.1|222.7|223.1|222.7|223.1|222.7|223.1|222.7|1046
1758288670000|2025-09-19 13:31:10||222.8||222.8||222.8||222.8|36
1758288680000|2025-09-19 13:31:20||222.7||222.7||222.7||222.7|0
1758288690000|2025-09-19 13:31:30|||||||||895
1758288750000|2025-09-19 13:32:30|||||||||10000
1758288770000|2025-09-19 13:32:50|222.8|222.4|222.8|222.6|222.8|222.6|222.8|222.4|260
1758288780000|2025-09-19 13:33:00|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|813
1758288790000|2025-09-19 13:33:10|223.2|222.9|223.2|222.9|223.2|222.9|223.2|222.9|120
1758288830000|2025-09-19 13:33:50|223.1||223.1||223.1||223.1||1254
1758288880000|2025-09-19 13:34:40|||||||||1228
1758288930000|2025-09-19 13:35:30|222.7|222.2|222.6|222.3|222.7|222.3|222.6|222.2|1163
1758288950000|2025-09-19 13:35:50|222.1|222.2|222.1|221.9|222.1|222.2|222.1|221.8|2491
1758288960000|2025-09-19 13:36:00||221.8||221.8||221.8||221.8|0
1758288970000|2025-09-19 13:36:10|222.2|221.9|222.2|221.9|222.2|221.9|222.2|221.8|36
1758288990000|2025-09-19 13:36:30|||||||||10000
1758289020000|2025-09-19 13:37:00|222.5|222|222.5|222.2|222.5|222.3|222.5|222|804
1758289030000|2025-09-19 13:37:10|222.6|222.4|222.6|222.4|222.6|222.4|222.6|222.4|173
1758289060000|2025-09-19 13:37:40|222.7|222.5|222.7|222.4|222.7|222.5|222.7|222.4|471
1758289090000|2025-09-19 13:38:10|||||||||1284
1758289100000|2025-09-19 13:38:20|||||||||9
1758289110000|2025-09-19 13:38:30|222.8|222.5|222.8|222.5|222.8|222.6|222.8|222.5|230
1758289120000|2025-09-19 13:38:40|||||||||594
1758289140000|2025-09-19 13:39:00|223|222.6|223|222.7|223|222.7|222.9|222.6|2336
1758289160000|2025-09-19 13:39:20|||||||||89
1758289170000|2025-09-19 13:39:30|||||||||139
1758289200000|2025-09-19 13:40:00||222.8||222.8||222.8||222.8|0
1758289220000|2025-09-19 13:40:20||222.5||222.6||222.6||222.5|964
1758289250000|2025-09-19 13:40:50|||||||||1000
1758289280000|2025-09-19 13:41:20|||||||||500
1758289290000|2025-09-19 13:41:30|||||||||102
1758289320000|2025-09-19 13:42:00|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|237
1758289330000|2025-09-19 13:42:10||222.3||222.3||222.3||222.3|0
1758289340000|2025-09-19 13:42:20|||||||||9
1758289350000|2025-09-19 13:42:30||222.2||222.3||222.3||222.2|0
1758289360000|2025-09-19 13:42:40||222.2||222.2||222.2||222.2|465
1758289370000|2025-09-19 13:42:50||222.3||222.3||222.3||222.3|0
1758289380000|2025-09-19 13:43:00||222.2||222.2||222.2||222.2|0
1758289390000|2025-09-19 13:43:10||222.3||222.3||222.3||222.3|0
1758289420000|2025-09-19 13:43:40|222.5|222.1|222.5|222.1|222.5|222.1|222.5|222.1|97
1758289430000|2025-09-19 13:43:50||222||222||222||222|0
1758289450000|2025-09-19 13:44:10|222.4||222.4||222.4||222.4||0
1758289460000|2025-09-19 13:44:20|222.3||222.3||222.3||222.3||1716
1758289470000|2025-09-19 13:44:30|||||||||611
1758289580000|2025-09-19 13:46:20|||||||||1145
1758289600000|2025-09-19 13:46:40|||||||||686
1758289610000|2025-09-19 13:46:50|||||||||2
1758289650000|2025-09-19 13:47:30|222.4|222.1|222.5|222.3|222.5|222.3|222.4|222.1|1621
1758289660000|2025-09-19 13:47:40|222.4|222|222.3|222|222.4|222|222.3|222|1260
1758289710000|2025-09-19 13:48:30||222.1||222||222.1||222|0
1758289740000|2025-09-19 13:49:00||222.1||222.1||222.1||222.1|1828
1758289760000|2025-09-19 13:49:20|222.1|221.8|222.1|221.8|222.1|221.8|222.1|221.8|852
1758289800000|2025-09-19 13:50:00|222||222||222||222||1111
1758289820000|2025-09-19 13:50:20|||||||||800
1758289840000|2025-09-19 13:50:40|221.8|221.5|221.7|221.5|221.8|221.5|221.7|221.5|13
1758289850000|2025-09-19 13:50:50|||||||||419
1758289860000|2025-09-19 13:51:00|||||||||4942
1758289890000|2025-09-19 13:51:30|221.9|221.7|221.9|221.7|221.9|221.7|221.9|221.7|1044
1758289910000|2025-09-19 13:51:50|||||||||61
1758289940000|2025-09-19 13:52:20|221.8|221.5|221.8|221.5|221.8|221.5|221.8|221.5|447
1758289950000|2025-09-19 13:52:30|||||||||1011
1758289980000|2025-09-19 13:53:00|||||||||40
1758290000000|2025-09-19 13:53:20|||||||||250
1758290020000|2025-09-19 13:53:40|221.9|221.6|222|221.7|222|221.7|221.9|221.6|712
1758290040000|2025-09-19 13:54:00||221.6||221.6||221.6||221.6|0
1758290120000|2025-09-19 13:55:20|221.9|221.7|221.9|221.7|221.9|221.7|221.9|221.7|448
1758290140000|2025-09-19 13:55:40|221.8|221.6|221.8|221.6|221.8|221.6|221.8|221.6|1144
1758290150000|2025-09-19 13:55:50||221.5||221.6||221.6||221.5|346
1758290160000|2025-09-19 13:56:00||221.5||221.5||221.5||221.5|19
1758290190000|2025-09-19 13:56:30|||||||||136
1758290200000|2025-09-19 13:56:40||221.6||221.6||221.6||221.5|561
1758290210000|2025-09-19 13:56:50|221.9|221.7|221.9|221.7|221.9|221.7|221.9|221.7|654
1758290220000|2025-09-19 13:57:00||221.8||221.8||221.8||221.8|786
1758290230000|2025-09-19 13:57:10|222||222||222||222||1574
1758290250000|2025-09-19 13:57:30|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|51284
1758290260000|2025-09-19 13:57:40|||||||||228
1758290280000|2025-09-19 13:58:00|||||||||42282
1758290300000|2025-09-19 13:58:20|||||||||81
1758290320000|2025-09-19 13:58:40||221.5||221.5||221.5||221.5|18
1758290340000|2025-09-19 13:59:00|221.8|222|222.2|222|222.2|222|221.7|222|35682
1758290360000|2025-09-19 13:59:20|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|816
1758290370000|2025-09-19 13:59:30|222||222||222||222||0
1758290380000|2025-09-19 13:59:40||221.5||221.5||221.5||221.5|1542
1758290400000|2025-09-19 14:00:00|221.9||221.9||221.9||221.9||1128
1758290460000|2025-09-19 14:01:00|221.8||221.8||221.8||221.8||0
1758290480000|2025-09-19 14:01:20|221.7||221.7||221.7||221.7||992
1758290490000|2025-09-19 14:01:30|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|136
1758290500000|2025-09-19 14:01:40|||||||||650
1758290510000|2025-09-19 14:01:50|221.4||221.5||221.5||221.4||609
1758290530000|2025-09-19 14:02:10|221.4||221.4||221.4||221.4||1787
1758290560000|2025-09-19 14:02:40|221.2|220.9|221.3|221|221.3|221|221.2|220.9|1202
1758290570000|2025-09-19 14:02:50|221.4|221.1|221.4|221.2|221.4|221.2|221.4|221.1|277
1758290580000|2025-09-19 14:03:00|222.1|221.7|222|221.6|222.1|221.7|222|221.5|585
1758290590000|2025-09-19 14:03:10|222.1|221.9|222.1|221.9|222.1|221.9|222.1|221.9|1618
1758290600000|2025-09-19 14:03:20|222.2|222|222.2|222|222.2|222|222.2|222|713
1758290610000|2025-09-19 14:03:30|222.4|222.1|222.6|222.1|222.6|222.1|222.4|222.1|50
1758290620000|2025-09-19 14:03:40||222.2||222.2||222.2||222.2|3348
1758290630000|2025-09-19 14:03:50|222.7|222.4|222.6|222.2|222.7|222.4|222.6|222.2|64
1758290640000|2025-09-19 14:04:00|222.7||222.7||222.7||222.7||0
1758290650000|2025-09-19 14:04:10|222.6||222.5||222.6||222.5||1020
1758290660000|2025-09-19 14:04:20|222.6|222.4|222.7|222.4|222.7|222.4|222.6|222.4|179
1758290670000|2025-09-19 14:04:30|222.6|222.6|222.6|222.3|222.6|222.6|222.6|222.3|800
1758290680000|2025-09-19 14:04:40||222.4||222.4||222.4||222.4|0
1758290690000|2025-09-19 14:04:50|222.5|222.1|222.5|222.2|222.5|222.2|222.5|222.1|1059
1758290730000|2025-09-19 14:05:30|222.7|222.3|222.7|222.4|222.7|222.4|222.7|222.3|28
1758290750000|2025-09-19 14:05:50||222.6||222.3||222.6||222.3|1069
1758290760000|2025-09-19 14:06:00||222.4||222.4||222.4||222.4|223
1758290770000|2025-09-19 14:06:10||222.6||222.4||222.6||222.4|1088
1758290790000|2025-09-19 14:06:30|222.6|222.6|222.6|222.4|222.6|222.6|222.6|222.4|995
1758290800000|2025-09-19 14:06:40|222.4|222.2|222.3|222.2|222.4|222.2|222.3|222.2|488
1758290810000|2025-09-19 14:06:50|||||||||1058
1758290820000|2025-09-19 14:07:00|222.4||222.4||222.4||222.4||52
1758290830000|2025-09-19 14:07:10|222.6|222|222.6|222.3|222.6|222.3|222.6|222|309
1758290840000|2025-09-19 14:07:20||222.4||222.3||222.4||222.3|45
1758290870000|2025-09-19 14:07:50|||||||||8167
1758290880000|2025-09-19 14:08:00|222.3|221.9|222.4|221.9|222.4|221.9|222.3|221.9|478
1758290890000|2025-09-19 14:08:10|222.3|221.8|222.3|221.8|222.3|221.8|222.3|221.8|0
1758290900000|2025-09-19 14:08:20|222.2||222.2||222.2||222.2||0
1758291000000|2025-09-19 14:10:00|222|221.6|222|221.6|222|221.6|222|221.6|1
1758291010000|2025-09-19 14:10:10|221.9||221.9||221.9||221.9||0
1758291070000|2025-09-19 14:11:10|221.8||221.8||221.8||221.8||978
1758291080000|2025-09-19 14:11:20|||||||||17
1758291150000|2025-09-19 14:12:30|221.6|221.5|221.8|221.5|221.8|221.5|221.6|221.5|931
1758291210000|2025-09-19 14:13:30|||||||||84
1758291230000|2025-09-19 14:13:50|||||||||2481
1758291240000|2025-09-19 14:14:00|221.7||221.7||221.7||221.7||446
1758291260000|2025-09-19 14:14:20|221.9|221.6|221.9|221.7|221.9|221.7|221.9|221.6|580
1758291290000|2025-09-19 14:14:50|222.1|221.8|222.1|221.8|222.1|221.8|222.1|221.8|1867
1758291300000|2025-09-19 14:15:00|222.2|221.9|222.2|222|222.2|222|222.2|221.9|1775
1758291310000|2025-09-19 14:15:10|||||||||704
1758291330000|2025-09-19 14:15:30|||||||||281
1758291340000|2025-09-19 14:15:40|222.1|221.7|222|221.7|222.1|221.7|222|221.7|245
1758291350000|2025-09-19 14:15:50|||||||||1
1758291360000|2025-09-19 14:16:00||221.8||221.8||221.8||221.8|148
1758291370000|2025-09-19 14:16:10||221.9||221.7||221.9||221.7|1225
1758291400000|2025-09-19 14:16:40|||||||||332
1758291410000|2025-09-19 14:16:50|221.7|221.5|221.5|221.3|221.7|221.5|221.5|221.3|10467
1758291420000|2025-09-19 14:17:00|||||||||27500
1758291440000|2025-09-19 14:17:20|||||||||149
1758291450000|2025-09-19 14:17:30|||||||||148
1758291460000|2025-09-19 14:17:40|||||||||4795
1758291490000|2025-09-19 14:18:10|||||||||148
1758291500000|2025-09-19 14:18:20|||||||||18201
1758291510000|2025-09-19 14:18:30|||||||||1327
1758291520000|2025-09-19 14:18:40|221.4|220.7|221.1|220.7|221.4|220.7|221.1|220.7|3521
1758291530000|2025-09-19 14:18:50|||||||||278
1758291540000|2025-09-19 14:19:00||220.8||220.8||220.8||220.8|500
1758291550000|2025-09-19 14:19:10||221||220.9||221||220.9|2008
1758291580000|2025-09-19 14:19:40|||||||||320
1758291590000|2025-09-19 14:19:50|221.2|221|221.2|221|221.2|221|221.2|221|887
1758291610000|2025-09-19 14:20:10|221.1|220.9|221.1|220.9|221.1|220.9|221.1|220.9|540
1758291620000|2025-09-19 14:20:20|||||||||444
1758291640000|2025-09-19 14:20:40|||||||||5
1758291650000|2025-09-19 14:20:50|||||||||21
1758291670000|2025-09-19 14:21:10|221.2|221|221.2|220.9|221.2|221|221.2|220.9|25
1758291680000|2025-09-19 14:21:20|221.1||221.1||221.1||221.1||248
1758291700000|2025-09-19 14:21:40|||||||||444
1758291710000|2025-09-19 14:21:50|221.2||221.2||221.2||221.2||1091
1758291720000|2025-09-19 14:22:00||221||220.9||221||220.9|5
1758291730000|2025-09-19 14:22:10|||||||||445
1758291760000|2025-09-19 14:22:40|||||||||444
1758291770000|2025-09-19 14:22:50|220.8|220.6|220.8|220.6|220.8|220.6|220.8|220.6|118
1758291790000|2025-09-19 14:23:10|||||||||1700
1758291800000|2025-09-19 14:23:20|||||||||371
1758291810000|2025-09-19 14:23:30|||||||||10000
1758291820000|2025-09-19 14:23:40|221.1|220.9|221.1|220.9|221.1|220.9|221.1|220.9|1938
1758291830000|2025-09-19 14:23:50||221||220.9||221||220.9|2471
1758291840000|2025-09-19 14:24:00|||||||||1196
1758291850000|2025-09-19 14:24:10|||||||||1063
1758291870000|2025-09-19 14:24:30|||||||||9
1758291880000|2025-09-19 14:24:40|||||||||149
1758291890000|2025-09-19 14:24:50|||||||||148
1758291900000|2025-09-19 14:25:00|220.7|220.5|220.6|220.5|220.7|220.5|220.6|220.5|2141
1758291920000|2025-09-19 14:25:20|||||||||6086
1758291930000|2025-09-19 14:25:30|220.4|220|220.2|220.1|220.4|220.1|220.2|220|616
1758291940000|2025-09-19 14:25:40|||||||||28
1758291950000|2025-09-19 14:25:50|||||||||483
1758291960000|2025-09-19 14:26:00|220.3|220|220.7|220.5|220.7|220.5|220.3|220|1209
1758291970000|2025-09-19 14:26:10|221.1|220.7|220.6|220.4|221.1|220.7|220.6|220.4|2021
1758291980000|2025-09-19 14:26:20|220.7||220.7||220.7||220.7||453
1758291990000|2025-09-19 14:26:30|||||||||163
1758292000000|2025-09-19 14:26:40||220.5||220.5||220.5||220.5|0
1758292010000|2025-09-19 14:26:50|||||||||444
1758292020000|2025-09-19 14:27:00|||||||||148
1758292040000|2025-09-19 14:27:20|||||||||592
1758292050000|2025-09-19 14:27:30|||||||||500
1758292060000|2025-09-19 14:27:40|||||||||297
1758292080000|2025-09-19 14:28:00|||||||||342
1758292130000|2025-09-19 14:28:50|||||||||963
1758292140000|2025-09-19 14:29:00|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|1224
1758292150000|2025-09-19 14:29:10|||||||||148
1758292170000|2025-09-19 14:29:30|||||||||296
1758292180000|2025-09-19 14:29:40|||||||||1964
1758292190000|2025-09-19 14:29:50||220.4||220.4||220.4||220.4|0
1758292200000|2025-09-19 14:30:00|220.8|220.6|220.8|220.5|220.8|220.6|220.8|220.5|426
1758292210000|2025-09-19 14:30:10|||||||||596
1758292220000|2025-09-19 14:30:20|220.7|220.3|220.8|220.5|220.8|220.6|220.7|220.3|1046
1758292240000|2025-09-19 14:30:40||220.6||220.6||220.6||220.6|607
1758292250000|2025-09-19 14:30:50|220.9|220.7|220.9|220.7|220.9|220.7|220.9|220.7|2170
1758292260000|2025-09-19 14:31:00||220.6||220.6||220.6||220.6|296
1758292300000|2025-09-19 14:31:40||220.7||220.7||220.7||220.7|296
1758292310000|2025-09-19 14:31:50||220.8||220.8||220.8||220.8|1071
1758292320000|2025-09-19 14:32:00|220.8|220.7|221|220.9|221|220.9|220.8|220.7|5808
1758292330000|2025-09-19 14:32:10|220.3|220|220|219.8|220.3|220|219.8|219.2|10001
1758292340000|2025-09-19 14:32:20||219.7||219.7||219.7||219.7|3496
1758292350000|2025-09-19 14:32:30|220.2|219.8|220.2|219.9|220.2|219.9|220.2|219.8|12606
1758292360000|2025-09-19 14:32:40|||||||||15
1758292370000|2025-09-19 14:32:50|220.1|219.7|220.2|219.9|220.2|219.9|220|219.7|952
1758292380000|2025-09-19 14:33:00||220||220.1||220.1||220|148
1758292390000|2025-09-19 14:33:10|220.1|220|220.1|219.7|220.1|220|220.1|219.7|4844
1758292400000|2025-09-19 14:33:20|||||||||276
1758292410000|2025-09-19 14:33:30|||||||||296
1758292420000|2025-09-19 14:33:40|220.2|219.8|220.2|220.1|220.2|220.1|220.2|219.8|7517
1758292430000|2025-09-19 14:33:50|||||||||2447
1758292440000|2025-09-19 14:34:00|||||||||148
1758292460000|2025-09-19 14:34:20|220|219.7|220.2|219.9|220.2|219.9|220|219.7|8129
1758292470000|2025-09-19 14:34:30|||||||||11000
1758292480000|2025-09-19 14:34:40|220.1|220|220.1|219.8|220.2|220|220.1|219.8|4841
1758292490000|2025-09-19 14:34:50|220|220|220|219.8|220|220|220|219.8|2545
1758292500000|2025-09-19 14:35:00|||||||||1023
1758292510000|2025-09-19 14:35:10|||||||||5148
1758292520000|2025-09-19 14:35:20|||||||||149
1758292530000|2025-09-19 14:35:30|||||||||1214
1758292540000|2025-09-19 14:35:40||219.9||219.8||219.9||219.8|692
1758292550000|2025-09-19 14:35:50|||||||||282
1758292560000|2025-09-19 14:36:00|||||||||831
1758292570000|2025-09-19 14:36:10|||||||||148
1758292580000|2025-09-19 14:36:20|||||||||79
1758292590000|2025-09-19 14:36:30|||||||||463
1758292600000|2025-09-19 14:36:40|||||||||925
1758292610000|2025-09-19 14:36:50|||||||||1281
1758292620000|2025-09-19 14:37:00|||||||||148
1758292680000|2025-09-19 14:38:00|||||||||960
1758292690000|2025-09-19 14:38:10|220.5|219.9|220.6|220.4|220.6|220.4|220.5|219.9|4085
1758292700000|2025-09-19 14:38:20|220.5||220.6||220.6||220.5||3870
1758292710000|2025-09-19 14:38:30||220.5||220.5||220.5||220.5|1436
1758292720000|2025-09-19 14:38:40|||||||||929
1758292730000|2025-09-19 14:38:50||220.3||220.4||220.4||220.3|593
1758292740000|2025-09-19 14:39:00||220.3||220.3||220.3||220.3|261
1758292750000|2025-09-19 14:39:10|220.9|220.4|220.9|220.6|220.9|220.6|220.9|220.4|3370
1758292760000|2025-09-19 14:39:20||220.7||220.7||220.7||220.7|168
1758292770000|2025-09-19 14:39:30|||||||||1148
1758292780000|2025-09-19 14:39:40|221|220.8|221|220.7|221|220.8|221|220.7|1712
1758292790000|2025-09-19 14:39:50||220.8||220.7||220.8||220.7|148
1758292810000|2025-09-19 14:40:10|221.1|220.8|221.1|220.8|221.1|220.8|221.1|220.8|373
1758292830000|2025-09-19 14:40:30|||||||||311
1758292850000|2025-09-19 14:40:50|||||||||282
1758292870000|2025-09-19 14:41:10|||||||||296
1758292890000|2025-09-19 14:41:30|221||221||221||221||179
1758292900000|2025-09-19 14:41:40|||||||||265
1758292920000|2025-09-19 14:42:00|||||||||342
1758292960000|2025-09-19 14:42:40|221.1|220.9|221.1|220.8|221.1|220.9|221.1|220.8|868
1758292980000|2025-09-19 14:43:00|||||||||297
1758292990000|2025-09-19 14:43:10|221||221||221||221||1005
1758293000000|2025-09-19 14:43:20|||||||||947
1758293010000|2025-09-19 14:43:30|||||||||163
1758293030000|2025-09-19 14:43:50|||||||||296
1758293040000|2025-09-19 14:44:00|||||||||900
1758293050000|2025-09-19 14:44:10|221.1|220.9|221.1|220.9|221.1|220.9|221.1|220.9|646
1758293060000|2025-09-19 14:44:20|221.2|221|221.2|221|221.2|221|221.2|221|984
1758293070000|2025-09-19 14:44:30|221.3|221.1|221.7|221.3|221.7|221.3|221.2|220.9|2048
1758293090000|2025-09-19 14:44:50|||||||||2311
1758293110000|2025-09-19 14:45:10|||||||||433
1758293120000|2025-09-19 14:45:20||221.4||221.4||221.4||221.4|0
1758293130000|2025-09-19 14:45:30||221.5||221.5||221.5||221.5|2
1758293150000|2025-09-19 14:45:50||221.6||221.6||221.6||221.6|0
1758293160000|2025-09-19 14:46:00||221.5||221.5||221.5||221.5|195
1758293170000|2025-09-19 14:46:10|||||||||733
1758293210000|2025-09-19 14:46:50|||||||||587
1758293270000|2025-09-19 14:47:50|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|800
1758293290000|2025-09-19 14:48:10|221.5|221.5|221.5|221.3|221.5|221.5|221.5|221.3|1180
1758293300000|2025-09-19 14:48:20|||||||||500
1758293330000|2025-09-19 14:48:50|||||||||896
1758293350000|2025-09-19 14:49:10|220.9|220.5|220.6|220.3|220.9|220.6|220.6|220.3|136
1758293360000|2025-09-19 14:49:20|220.5|220.4|220.6|220.4|220.6|220.4|220.5|220.4|628
1758293380000|2025-09-19 14:49:40||220.3||220.3||220.3||220.3|9
1758293420000|2025-09-19 14:50:20|||||||||452
1758293430000|2025-09-19 14:50:30|||||||||2000
1758293450000|2025-09-19 14:50:50|220.9|220.4|221.2|221|221.2|221|220.9|220.4|111
1758293460000|2025-09-19 14:51:00||220.9||220.9||220.9||220.9|0
1758293470000|2025-09-19 14:51:10||221||221||221||221|0
1758293480000|2025-09-19 14:51:20|||||||||892
1758293490000|2025-09-19 14:51:30||220.9||221||221||220.9|0
1758293500000|2025-09-19 14:51:40|||||||||250
1758293510000|2025-09-19 14:51:50|||||||||224
1758293540000|2025-09-19 14:52:20|221.3|221.2|221.3|221.1|221.3|221.2|221.3|221.1|69
1758293550000|2025-09-19 14:52:30|221.4|221.2|221.4|221.2|221.4|221.2|221.4|221.2|861
1758293580000|2025-09-19 14:53:00|||||||||2000
1758293620000|2025-09-19 14:53:40||221.3||221.2||221.3||221.2|226
1758293640000|2025-09-19 14:54:00|||||||||1
1758293650000|2025-09-19 14:54:10||221.3||221.2||221.3||221.2|55
1758293660000|2025-09-19 14:54:20|221.2|221.1|221.5|221.3|221.5|221.3|221.2|220.9|484
1758293670000|2025-09-19 14:54:30||221.2||221.2||221.2||221.2|1845
1758293700000|2025-09-19 14:55:00|||||||||8
1758293720000|2025-09-19 14:55:20||221.1||221.1||221.1||221.1|700
1758293730000|2025-09-19 14:55:30||221.2||221.2||221.2||221.2|0
1758293740000|2025-09-19 14:55:40|||||||||100
1758293750000|2025-09-19 14:55:50|||||||||494
1758293770000|2025-09-19 14:56:10|221.3|221|221.2|220.9|221.3|221|221.2|220.9|297
1758293780000|2025-09-19 14:56:20|||||||||1722
1758293790000|2025-09-19 14:56:30|221.1|220.8|221|220.8|221.1|220.8|221|220.8|840
1758293800000|2025-09-19 14:56:40|221.2|221|221.3|221.1|221.5|221.3|221.2|221|3468
1758293830000|2025-09-19 14:57:10|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|459
1758293840000|2025-09-19 14:57:20|221|220.8|221.1|220.9|221.1|220.9|221|220.7|1185
1758293850000|2025-09-19 14:57:30|221.2|221|221.2|220.9|221.2|221|221.2|220.9|832
1758293870000|2025-09-19 14:57:50|221.5|221.3|221.5|221.3|221.5|221.3|221.5|221.3|473
1758293890000|2025-09-19 14:58:10|||||||||4310
1758293910000|2025-09-19 14:58:30|||||||||50
1758293950000|2025-09-19 14:59:10|||||||||650
1758293960000|2025-09-19 14:59:20|221.4|221.5|221.6|221.5|221.6|221.5|221.4|221.5|1102
1758293980000|2025-09-19 14:59:40|221.7|221.6|222|221.6|222|221.6|221.7|221.6|2210
1758293990000|2025-09-19 14:59:50||221.7||221.9||221.9||221.7|2145
1758294000000|2025-09-19 15:00:00|222.2||222.1||222.2||222.1||2558
1758294020000|2025-09-19 15:00:20||221.8||221.8||221.8||221.8|6
1758294090000|2025-09-19 15:01:30|222|221.6|222|221.6|222|221.6|222|221.6|4
1758294100000|2025-09-19 15:01:40|||||||||350
1758294110000|2025-09-19 15:01:50|221.9||221.9||221.9||221.9||0
1758294120000|2025-09-19 15:02:00|221.8||221.8||221.8||221.8||35
1758294130000|2025-09-19 15:02:10|221.7|221.5|221.7|221.5|221.7|221.5|221.7|221.5|111
1758294220000|2025-09-19 15:03:40|222|221.7|221.9|221.7|222|221.7|221.9|221.7|1471
1758294300000|2025-09-19 15:05:00|221.8||221.8||221.8||221.8||0
1758294310000|2025-09-19 15:05:10||221.6||221.5||221.6||221.5|119
1758294320000|2025-09-19 15:05:20|221.7||221.7||221.7||221.7||0
1758294350000|2025-09-19 15:05:50|||||||||8
1758294380000|2025-09-19 15:06:20|||||||||75
1758294420000|2025-09-19 15:07:00|222|221.7|222.1|221.9|222.1|221.9|222|221.7|619
1758294430000|2025-09-19 15:07:10|222|222.1|222.2|222.1|222.2|222.1|222|222.1|1038
1758294440000|2025-09-19 15:07:20|222.1|221.8|222.1|221.9|222.1|221.9|222.1|221.8|1468
1758294450000|2025-09-19 15:07:30||221.8||221.8||221.9||221.8|0
1758294460000|2025-09-19 15:07:40||221.9||221.8||221.9||221.8|0
1758294470000|2025-09-19 15:07:50||221.9||221.9||221.9||221.8|0
1758294480000|2025-09-19 15:08:00||221.8||221.9||221.9||221.8|0
1758294490000|2025-09-19 15:08:10||221.8||221.8||221.9||221.8|0
1758294500000|2025-09-19 15:08:20||221.9||221.9||221.9||221.9|0
1758294540000|2025-09-19 15:09:00||221.8||221.9||221.9||221.8|0
1758294590000|2025-09-19 15:09:50||221.8||221.9||221.9||221.8|0
1758294600000|2025-09-19 15:10:00||221.8||221.8||221.8||221.8|1006
1758294610000|2025-09-19 15:10:10|222|221.9|222.1|221.9|222.1|221.9|222|221.9|358
1758294620000|2025-09-19 15:10:20||221.8||221.8||221.8||221.8|11189
1758294630000|2025-09-19 15:10:30||221.9||221.9||221.9||221.8|0
1758294640000|2025-09-19 15:10:40||221.8||221.9||221.9||221.8|0
1758294650000|2025-09-19 15:10:50||221.8||221.8||221.8||221.8|0
1758294660000|2025-09-19 15:11:00||221.9||221.8||221.9||221.8|802
1758294690000|2025-09-19 15:11:30|||||||||900
1758294700000|2025-09-19 15:11:40||221.9||221.9||221.9||221.9|1
1758294730000|2025-09-19 15:12:10|||||||||1418
1758294750000|2025-09-19 15:12:30|||||||||3627
1758294760000|2025-09-19 15:12:40|||||||||3209
1758294770000|2025-09-19 15:12:50|222|221.7|221.9|221.7|222|221.7|221.9|221.7|987
1758294800000|2025-09-19 15:13:20|222|221.8|222|221.8|222|221.8|222|221.8|770
1758294820000|2025-09-19 15:13:40|||||||||2301
1758294840000|2025-09-19 15:14:00|||||||||2562
1758294850000|2025-09-19 15:14:10|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|2014
1758294860000|2025-09-19 15:14:20||221.7||221.7||221.7||221.7|452
1758294870000|2025-09-19 15:14:30|222|221.8|222|221.7|222|221.8|222|221.7|692
1758294890000|2025-09-19 15:14:50||221.8||221.9||221.9||221.8|1420
1758294900000|2025-09-19 15:15:00|222.1||222.1||222.1||222.1||1965
1758294960000|2025-09-19 15:16:00|||||||||1260
1758295040000|2025-09-19 15:17:20|||||||||1001
1758295060000|2025-09-19 15:17:40|||||||||2237
1758295070000|2025-09-19 15:17:50|||||||||890
1758295080000|2025-09-19 15:18:00|222.2|222|222.2|222.1|222.2|222.1|222.2|222|371
1758295090000|2025-09-19 15:18:10||222||222||222||222|4500
1758295100000|2025-09-19 15:18:20||221.9||222||222||221.9|1
1758295110000|2025-09-19 15:18:30|222.1|221.9|222.1|221.9|222.1|221.9|222.1|221.9|1667
1758295120000|2025-09-19 15:18:40|||||||||1120
1758295140000|2025-09-19 15:19:00|||||||||904
1758295160000|2025-09-19 15:19:20|222||222.1||222.1||222||338
1758295170000|2025-09-19 15:19:30|222.3|222.2|222.1|221.9|222.3|222.2|222.1|221.9|14108
1758295190000|2025-09-19 15:19:50||221.8||221.8||221.9||221.8|0
1758295200000|2025-09-19 15:20:00||221.9||221.8||221.9||221.8|0
1758295220000|2025-09-19 15:20:20||221.9||221.9||221.9||221.9|0
1758295230000|2025-09-19 15:20:30|||||||||45
1758295240000|2025-09-19 15:20:40|222||222||222||222||733
1758295250000|2025-09-19 15:20:50|222.1|221.7|222.1|221.9|222.1|222|222.1|221.7|5073
1758295260000|2025-09-19 15:21:00|222|221.8|221.9|221.8|222|221.8|221.9|221.8|2692
1758295270000|2025-09-19 15:21:10|222|221.9|222.1|221.9|222.1|221.9|222|221.9|2309
1758295320000|2025-09-19 15:22:00|||||||||1127
1758295330000|2025-09-19 15:22:10|222.6|222.3|222.6|222.3|222.6|222.3|222.6|222.3|1450
1758295340000|2025-09-19 15:22:20|222.5||222.4||222.5||222.4||0
1758295350000|2025-09-19 15:22:30||222.2||222.2||222.2||222.2|127
1758295360000|2025-09-19 15:22:40||222.1||222.1||222.1||222.1|0
1758295370000|2025-09-19 15:22:50|222.3||222.3||222.3||222.3||1031
1758295380000|2025-09-19 15:23:00|||||||||2000
1758295400000|2025-09-19 15:23:20|||||||||101
1758295410000|2025-09-19 15:23:30||222||222.1||222.1||222|1542
1758295420000|2025-09-19 15:23:40|222.2|222|222.2|222|222.2|222|222.2|222|694
1758295430000|2025-09-19 15:23:50|||||||||1126
1758295440000|2025-09-19 15:24:00||222.1||222||222.1||222|2367
1758295460000|2025-09-19 15:24:20|||||||||5263
1758295480000|2025-09-19 15:24:40|222.1|221.8|222|221.8|222.1|221.8|222|221.8|3907
1758295490000|2025-09-19 15:24:50|||||||||4486
1758295500000|2025-09-19 15:25:00|221.9|221.9|222.1|221.9|222.1|221.9|221.9|221.9|2658
1758295510000|2025-09-19 15:25:10|||||||||6590
1758295520000|2025-09-19 15:25:20|222.2|222|222.2|222|222.2|222|222.2|222|1174
1758295540000|2025-09-19 15:25:40|222.1|221.9|222.2|222|222.2|222|222.1|221.9|3439
1758295550000|2025-09-19 15:25:50|222.1||222.1||222.1||222.1||0
1758295560000|2025-09-19 15:26:00|222|221.8|222|221.8|222|221.8|222|221.8|1711
1758295570000|2025-09-19 15:26:10||221.9||221.9||221.9||221.9|5217
1758295580000|2025-09-19 15:26:20|||||||||4596
1758295590000|2025-09-19 15:26:30||221.8||221.8||221.8||221.8|100
1758295620000|2025-09-19 15:27:00||221.9||221.9||221.9||221.9|459
1758295630000|2025-09-19 15:27:10|||||||||1870
1758295640000|2025-09-19 15:27:20||221.8||221.8||221.8||221.8|2732
1758295650000|2025-09-19 15:27:30|||||||||477
1758295660000|2025-09-19 15:27:40|||||||||45
1758295670000|2025-09-19 15:27:50|221.8|221.6|221.7|221.6|221.8|221.6|221.7|221.5|3670
1758295680000|2025-09-19 15:28:00|221.8|221.7|221.8|221.7|221.8|221.7|221.8|221.6|1740
1758295690000|2025-09-19 15:28:10|||||||||168
1758295700000|2025-09-19 15:28:20|||||||||25
1758295710000|2025-09-19 15:28:30|||||||||1854
1758295720000|2025-09-19 15:28:40|221.7|221.6|221.3|221|221.7|221.6|221.1|220.8|1444
1758295730000|2025-09-19 15:28:50|221.2||221.2||221.2||221.2||67567
1758295740000|2025-09-19 15:29:00|221.3|220.9|221.6|221.3|221.6|221.3|221.3|220.9|6019
1758295750000|2025-09-19 15:29:10|221.5|221|221.2|221|221.5|221|221.2|221|38
1758295760000|2025-09-19 15:29:20|221.1|220.7|221.1|220.7|221.1|220.7|221.1|220.7|25276
1758295770000|2025-09-19 15:29:30|221||221||221||221||0
1758295780000|2025-09-19 15:29:40|220.9|220.3|220.4|220.2|220.9|220.3|220.4|220.2|1006
1758295790000|2025-09-19 15:29:50|220.5|220.3|221.9|220.5|221.9|220.5|220.5|220.3|70495
1758524410000|2025-09-22 07:00:10|224.2|221.8|223.9|221.8|224.2|221.8|223.9|221.8|1331
1758524420000|2025-09-22 07:00:20|||||||||5000
1758524430000|2025-09-22 07:00:30|||||||||5861
1758524440000|2025-09-22 07:00:40|||||||||3
1758524450000|2025-09-22 07:00:50||222||222||222||222|1
1758524490000|2025-09-22 07:01:30|222.5|221.2|222.2|219.7|222.5|221.2|222.2|219.6|445
1758524500000|2025-09-22 07:01:40|222|219.8|222|219.6|222|219.9|222|219.6|4273
1758524510000|2025-09-22 07:01:50||219.9||219.9||219.9||219.9|5000
1758524540000|2025-09-22 07:02:20|||||||||124337
1758524550000|2025-09-22 07:02:30||220||220||220||220|0
1758524560000|2025-09-22 07:02:40|221.9||221.9||221.9||221.9||0
1758524580000|2025-09-22 07:03:00|||||||||2232
1758524620000|2025-09-22 07:03:40|||||||||142560
1758524650000|2025-09-22 07:04:10|221.7||221.6||221.7||221.6||0
1758524670000|2025-09-22 07:04:30|221.5||221.5||221.5||221.5||9211
1758524700000|2025-09-22 07:05:00|||||||||1349
1758524710000|2025-09-22 07:05:10|221.4||221.4||221.4||221.4||9166
1758524720000|2025-09-22 07:05:20|||||||||29
1758524730000|2025-09-22 07:05:30|||||||||120673
1758524740000|2025-09-22 07:05:40|||||||||6783
1758524750000|2025-09-22 07:05:50|||||||||774
1758524760000|2025-09-22 07:06:00|||||||||259
1758524780000|2025-09-22 07:06:20||220.4||220.4||220.4||220.4|279
1758524800000|2025-09-22 07:06:40|||||||||2314
1758524810000|2025-09-22 07:06:50|||||||||118775
1758524820000|2025-09-22 07:07:00|220.8|219|220.8|219.1|220.8|219.1|220.8|219|390
1758524830000|2025-09-22 07:07:10|||||||||7
1758524840000|2025-09-22 07:07:20|220|218.1|219.9|218.1|220|218.1|219.9|218.1|21
1758524850000|2025-09-22 07:07:30|220|219.2|220|218.3|220|219.5|220|218.3|1876
1758524860000|2025-09-22 07:07:40|219.9||219.9||219.9||219.9||5
1758524870000|2025-09-22 07:07:50|||||||||3
1758524880000|2025-09-22 07:08:00||218.4||218.7||218.7||218.4|342
1758524890000|2025-09-22 07:08:10|220.8|219|220.8|219.1|220.9|219.1|220.8|219|75
1758524900000|2025-09-22 07:08:20||219.3||219.3||219.3||219.3|544
1758524920000|2025-09-22 07:08:40|||||||||932
1758524930000|2025-09-22 07:08:50|||||||||33
1758524940000|2025-09-22 07:09:00||219.4||219.5||219.5||219.4|567
1758524960000|2025-09-22 07:09:20|221.8|220.1|221.8|220.1|221.8|220.1|221.8|220.1|63
1758524970000|2025-09-22 07:09:30|222.7|220.6|222.7|220.7|223.2|220.8|222.7|220.6|526
1758524980000|2025-09-22 07:09:40|222.6||222.5||222.6||222.5||0
1758525010000|2025-09-22 07:10:10|222.4||222.3||222.4||222.3||39
1758525030000|2025-09-22 07:10:30|||||||||282
1758525040000|2025-09-22 07:10:40|222.2||222.4||222.4||222.2||0
1758525050000|2025-09-22 07:10:50|222.3||222.3||222.3||222.3||0
1758525080000|2025-09-22 07:11:20|||||||||1725
1758525090000|2025-09-22 07:11:30|||||||||1951
1758525100000|2025-09-22 07:11:40|222.1|221.3|222.6|221.3|222.6|221.3|221.9|221.3|342
1758525110000|2025-09-22 07:11:50|||||||||204
1758525120000|2025-09-22 07:12:00|||||||||23
1758525130000|2025-09-22 07:12:10|||||||||10275
1758525140000|2025-09-22 07:12:20|224.1|221.5|224.7|222.3|224.7|222.5|224.1|221.5|3043
1758525150000|2025-09-22 07:12:30|224.6||224.6||224.6||224.6||813
1758525160000|2025-09-22 07:12:40||222.4||222.4||222.4||222.4|0
1758525170000|2025-09-22 07:12:50|224.3|222.5|224.3|222.2|224.3|222.5|224.3|222.2|891
1758525190000|2025-09-22 07:13:10|||||||||4450
1758525200000|2025-09-22 07:13:20|224.2||224.1||224.2||224.1||0
1758525210000|2025-09-22 07:13:30|||||||||15213
1758525220000|2025-09-22 07:13:40|224.3|222.3|224.2|222.5|224.4|222.5|224.2|222.3|1120
1758525230000|2025-09-22 07:13:50|224.4||224.3||224.4||224.3||7594
1758525240000|2025-09-22 07:14:00|224.4||224.3||224.4||224.3||0
1758525260000|2025-09-22 07:14:20|224.2|222.6|223.4|222|224.2|222.6|223.4|222|285
1758525270000|2025-09-22 07:14:30|||||||||62
1758525290000|2025-09-22 07:14:50|223.3|221.8|222.6|221.1|223.3|222|222.6|221.1|2629
1758525300000|2025-09-22 07:15:00|||||||||38
1758525330000|2025-09-22 07:15:30||221.2||221.2||221.2||221.2|2235
1758525340000|2025-09-22 07:15:40||221.4||221.4||221.4||221.4|6828
1758525360000|2025-09-22 07:16:00|||||||||1
1758525370000|2025-09-22 07:16:10|222.5|221.6|222.6|221.6|222.6|221.6|222.5|221.6|2
1758525380000|2025-09-22 07:16:20|222.8|221.7|222.8|221.7|222.8|221.7|222.8|221.7|70
1758525400000|2025-09-22 07:16:40|||||||||167
1758525410000|2025-09-22 07:16:50|||||||||282
1758525430000|2025-09-22 07:17:10|||||||||184
1758525440000|2025-09-22 07:17:20|||||||||2
1758525450000|2025-09-22 07:17:30||221.8||221.8||221.8||221.8|0
1758525500000|2025-09-22 07:18:20|||||||||430
1758525530000|2025-09-22 07:18:50|223.9|222.4|223.7|222.4|223.9|222.4|223.7|222.4|1317
1758525540000|2025-09-22 07:19:00|223.6||223.6||223.6||223.6||0
1758525550000|2025-09-22 07:19:10|||||||||10
1758525590000|2025-09-22 07:19:50|||||||||1600
1758525630000|2025-09-22 07:20:30|223.8|222.5|223.6|222.5|223.8|222.5|223.6|222.5|0
1758525640000|2025-09-22 07:20:40|||||||||3689
1758525650000|2025-09-22 07:20:50|223.7||223.5||223.7||223.5||2225
1758525660000|2025-09-22 07:21:00||222.8||222.8||222.8||222.8|436
1758525710000|2025-09-22 07:21:50|222.5|220.9|222.2|221|222.5|221.1|222.2|220.9|453
1758525720000|2025-09-22 07:22:00|222.1|221.2|222.1|221.2|222.1|221.2|222.1|221.2|0
1758525730000|2025-09-22 07:22:10|222.3|221.6|222.3|221.4|222.3|221.6|222.3|221.4|436
1758525760000|2025-09-22 07:22:40|||||||||1051
1758525770000|2025-09-22 07:22:50|||||||||466
1758525780000|2025-09-22 07:23:00|222.4|221.8|222.4|221.8|222.4|221.8|222.4|221.8|100
1758525790000|2025-09-22 07:23:10||221.4||221.4||221.4||221.4|1185
1758525820000|2025-09-22 07:23:40|||||||||945
1758525850000|2025-09-22 07:24:10|||||||||177
1758525900000|2025-09-22 07:25:00|||||||||3744
1758525910000|2025-09-22 07:25:10|221.9|221.1|221.9|221.1|221.9|221.1|221.9|221.1|4244
1758525920000|2025-09-22 07:25:20|221.8||221.8||221.8||221.8||0
1758525930000|2025-09-22 07:25:30|221.7||221.7||221.7||221.7||87
1758525960000|2025-09-22 07:26:00|||||||||4097
1758525970000|2025-09-22 07:26:10|221.8||221.8||221.8||221.8||417
1758525980000|2025-09-22 07:26:20|||||||||2211
1758525990000|2025-09-22 07:26:30|||||||||1
1758526020000|2025-09-22 07:27:00|||||||||10
1758526030000|2025-09-22 07:27:10|222.3|221.4|222.3|221.2|222.3|221.4|222.3|221.2|85
1758526040000|2025-09-22 07:27:20|222.2||222.2||222.2||222.2||1242
1758526050000|2025-09-22 07:27:30|222.1|221.1|222|221.1|222.1|221.1|222|221.1|995
1758526080000|2025-09-22 07:28:00|||||||||150
1758526100000|2025-09-22 07:28:20|||||||||1717
1758526130000|2025-09-22 07:28:50|221.9||221.9||221.9||221.9||405
1758526150000|2025-09-22 07:29:10|||||||||79
1758526210000|2025-09-22 07:30:10|||||||||1000
1758526220000|2025-09-22 07:30:20||221.2||221.2||221.2||221.2|0
1758526230000|2025-09-22 07:30:30|221.8|221.1|222.5|221.6|222.5|221.7|221.8|221.1|1061
1758526290000|2025-09-22 07:31:30|223|221.7|223|221.8|223|221.8|223|221.7|1379
1758526310000|2025-09-22 07:31:50|222.9|221.7|222.9|221.9|222.9|221.9|222.9|221.7|0
1758526320000|2025-09-22 07:32:00|||||||||8
1758526350000|2025-09-22 07:32:30|||||||||7
1758526360000|2025-09-22 07:32:40|||||||||26
1758526370000|2025-09-22 07:32:50|||||||||133
1758526380000|2025-09-22 07:33:00|||||||||111
1758526390000|2025-09-22 07:33:10|||||||||25
1758526450000|2025-09-22 07:34:10|||||||||41
1758526460000|2025-09-22 07:34:20|||||||||13
1758526470000|2025-09-22 07:34:30|222.8|222.6|223|222.6|223|222.6|222.8|222.6|350
1758526480000|2025-09-22 07:34:40|222.9||222.9||222.9||222.9||0
1758526500000|2025-09-22 07:35:00|||||||||50
1758526510000|2025-09-22 07:35:10|223||223||223||223||2000
1758526540000|2025-09-22 07:35:40|||||||||1000
1758526550000|2025-09-22 07:35:50|||||||||5
1758526560000|2025-09-22 07:36:00|||||||||3123
1758526590000|2025-09-22 07:36:30|||||||||477
1758526640000|2025-09-22 07:37:20|||||||||4
1758526690000|2025-09-22 07:38:10|||||||||42
1758526720000|2025-09-22 07:38:40|||||||||6
1758526760000|2025-09-22 07:39:20|||||||||2230
1758526770000|2025-09-22 07:39:30|||||||||51
1758526800000|2025-09-22 07:40:00|||||||||261
1758526870000|2025-09-22 07:41:10|222.7|222|222.7|222|222.7|222|222.7|222|215
1758526880000|2025-09-22 07:41:20|222.4|221.3|222.4|221.3|222.4|221.3|222.4|221.3|126
1758526890000|2025-09-22 07:41:30|||||||||1500
1758526910000|2025-09-22 07:41:50|222.3||222.4||222.4||222.3||0
1758526920000|2025-09-22 07:42:00|222.3||222.3||222.3||222.3||0
1758526930000|2025-09-22 07:42:10|||||||||535
1758526980000|2025-09-22 07:43:00|||||||||3
1758526990000|2025-09-22 07:43:10|||||||||4
1758527000000|2025-09-22 07:43:20|||||||||280
1758527060000|2025-09-22 07:44:20|||||||||1750
1758527090000|2025-09-22 07:44:50|||||||||29
1758527100000|2025-09-22 07:45:00|||||||||1
1758527110000|2025-09-22 07:45:10|||||||||44
1758527140000|2025-09-22 07:45:40|222.2||222.3||222.3||222.2||450
1758527170000|2025-09-22 07:46:10|||||||||29
1758527270000|2025-09-22 07:47:50|||||||||46
1758527300000|2025-09-22 07:48:20|||||||||3619
1758527310000|2025-09-22 07:48:30|222.2||222.2||222.2||222.2||0
1758527380000|2025-09-22 07:49:40|||||||||31
1758527460000|2025-09-22 07:51:00|222.8|221.9|222.8|221.9|222.8|221.9|222.8|221.9|388
1758527590000|2025-09-22 07:53:10|||||||||9004
1758527710000|2025-09-22 07:55:10|||||||||70
1758527800000|2025-09-22 07:56:40|||||||||4465
1758527840000|2025-09-22 07:57:20|||||||||22344
1758528000000|2025-09-22 08:00:00|||||||||443
1758528110000|2025-09-22 08:01:50||222||222||222||222|0
1758528150000|2025-09-22 08:02:30|||||||||9001
1758528180000|2025-09-22 08:03:00|||||||||100
1758528200000|2025-09-22 08:03:20|223.3|222.7|223|222.1|223.3|222.7|223|222.1|391
1758528230000|2025-09-22 08:03:50|||||||||200
1758528270000|2025-09-22 08:04:30|||||||||1830
1758528360000|2025-09-22 08:06:00|||||||||350
1758528380000|2025-09-22 08:06:20|||||||||217
1758528480000|2025-09-22 08:08:00|||||||||40
1758528510000|2025-09-22 08:08:30|||||||||15000
1758528640000|2025-09-22 08:10:40|||||||||486
1758528810000|2025-09-22 08:13:30|||||||||105
1758528820000|2025-09-22 08:13:40|||||||||10
1758528830000|2025-09-22 08:13:50|||||||||2674
1758528870000|2025-09-22 08:14:30|||||||||4231
1758528880000|2025-09-22 08:14:40|222.9|222.2|222.9|222.2|222.9|222.2|222.9|222.2|0
1758528900000|2025-09-22 08:15:00|||||||||17
1758528930000|2025-09-22 08:15:30|223.3|222.3|223.3|222.5|223.3|222.5|223.3|222.3|1689
1758529010000|2025-09-22 08:16:50|||||||||400
1758529030000|2025-09-22 08:17:10|||||||||948
1758529100000|2025-09-22 08:18:20|223.2||223.2||223.2||223.2||11
1758529140000|2025-09-22 08:19:00|222.9|222.1|222.9|222.1|222.9|222.4|222.9|222.1|450
1758529150000|2025-09-22 08:19:10|223.1||223.1||223.1||223.1||13490
1758529160000|2025-09-22 08:19:20|223|222.4|223|222.5|223.1|222.7|223|222.4|558
1758529170000|2025-09-22 08:19:30|222.9|222.4|222.9|222.4|222.9|222.4|222.9|222.4|11
1758529180000|2025-09-22 08:19:40|223||222.9||223||222.9||0
1758529200000|2025-09-22 08:20:00|222.7|222.1|222.7|222.1|222.7|222.1|222.7|222.1|434
1758529260000|2025-09-22 08:21:00|222.8|222.2|221.8|220.7|222.8|222.2|221.8|220.7|2898
1758529270000|2025-09-22 08:21:10|221.7|221.1|222.1|221.3|222.2|221.3|221.5|221.1|1924
1758529280000|2025-09-22 08:21:20|222||222||222||222||778
1758529290000|2025-09-22 08:21:30|222.2||222||222.2||222||915
1758529300000|2025-09-22 08:21:40||221.2||221.2||221.2||221.2|700
1758529310000|2025-09-22 08:21:50|222.2|221.6|222.1|221.2|222.2|221.6|222.1|221.2|390
1758529350000|2025-09-22 08:22:30||221.3||221.2||221.3||221.2|380
1758529480000|2025-09-22 08:24:40|222||222||222||222||10
1758529510000|2025-09-22 08:25:10|||||||||5400
1758529530000|2025-09-22 08:25:30|221.9||222||222||221.9||0
1758529540000|2025-09-22 08:25:40|221.9|221.5|222|221.5|222|221.5|221.9|221.5|410
1758529610000|2025-09-22 08:26:50|||||||||378
1758529630000|2025-09-22 08:27:10|222.2|221.8|222.2|221.8|222.2|221.8|222.2|221.8|292
1758529720000|2025-09-22 08:28:40||222||222||222||222|1797
1758529730000|2025-09-22 08:28:50|222.3|221.8|222.1|221.8|222.3|221.8|222.1|221.8|126
1758529770000|2025-09-22 08:29:30|||||||||5
1758529800000|2025-09-22 08:30:00|||||||||81
1758529830000|2025-09-22 08:30:30|||||||||189
1758529860000|2025-09-22 08:31:00|222|221.2|222|221.3|222|221.3|222|221.2|1094
1758529870000|2025-09-22 08:31:10|||||||||100
1758529880000|2025-09-22 08:31:20|||||||||10
1758529900000|2025-09-22 08:31:40||221.2||221.2||221.2||221.2|0
1758529950000|2025-09-22 08:32:30|||||||||1542
1758530110000|2025-09-22 08:35:10|||||||||4234
1758530160000|2025-09-22 08:36:00|||||||||340
1758530190000|2025-09-22 08:36:30|||||||||1296
1758530200000|2025-09-22 08:36:40|||||||||2000
1758530210000|2025-09-22 08:36:50|||||||||50
1758530310000|2025-09-22 08:38:30|||||||||466
1758530330000|2025-09-22 08:38:50|||||||||381
1758530340000|2025-09-22 08:39:00|||||||||1
1758530350000|2025-09-22 08:39:10|||||||||3640
1758530380000|2025-09-22 08:39:40|221.9||221.9||221.9||221.9||1569
1758530440000|2025-09-22 08:40:40|||||||||4768
1758530500000|2025-09-22 08:41:40|||||||||250
1758530670000|2025-09-22 08:44:30|||||||||2
1758530750000|2025-09-22 08:45:50|||||||||1000
1758530810000|2025-09-22 08:46:50|||||||||800
1758530820000|2025-09-22 08:47:00|||||||||667
1758530960000|2025-09-22 08:49:20|221.6|221.5|221.9|221.6|221.9|221.6|221.6|221.5|2264
1758531070000|2025-09-22 08:51:10|||||||||446
1758531130000|2025-09-22 08:52:10|||||||||214
1758531160000|2025-09-22 08:52:40|||||||||99
1758531180000|2025-09-22 08:53:00|||||||||18
1758531200000|2025-09-22 08:53:20|||||||||366
1758531230000|2025-09-22 08:53:50|||||||||665
1758531280000|2025-09-22 08:54:40|222.3|221.9|222.3|221.9|222.3|221.9|222.3|221.9|11
1758531360000|2025-09-22 08:56:00|222.1|221.7|222.2|221.7|222.3|221.7|222.1|221.7|4093
1758531380000|2025-09-22 08:56:20|222.1|221.6|222.1|221.7|222.1|221.7|221.9|221.6|341
1758531400000|2025-09-22 08:56:40||221.6||221.6||221.6||221.6|2
1758531700000|2025-09-22 09:01:40|||||||||155
1758531760000|2025-09-22 09:02:40|||||||||2000
1758531860000|2025-09-22 09:04:20|||||||||17
1758531890000|2025-09-22 09:04:50|221.9|221.5|221.8|221.5|221.9|221.5|221.8|221.5|3
1758531900000|2025-09-22 09:05:00|221.6|221.4|221.5|221.4|221.6|221.4|221.5|221.4|37
1758531910000|2025-09-22 09:05:10|||||||||1680
1758531930000|2025-09-22 09:05:30|221.6||221.6||221.6||221.6||193
1758531980000|2025-09-22 09:06:20|||||||||1951
1758532040000|2025-09-22 09:07:20|||||||||800
1758532060000|2025-09-22 09:07:40|221.5|221.3|221.5|221.3|221.5|221.3|221.5|221.3|25
1758532160000|2025-09-22 09:09:20|||||||||750
1758532200000|2025-09-22 09:10:00|221.4|221|221.4|221|221.4|221|221.4|221|2199
1758532210000|2025-09-22 09:10:10|221.2|220.5|221.2|220.5|221.2|220.5|221.2|220.5|45
1758532250000|2025-09-22 09:10:50|221.1||220.9||221.1||220.9||50
1758532260000|2025-09-22 09:11:00|220.8||220.8||220.8||220.8||50
1758532320000|2025-09-22 09:12:00|||||||||312
1758532460000|2025-09-22 09:14:20|||||||||110
1758532500000|2025-09-22 09:15:00|||||||||1205
1758532520000|2025-09-22 09:15:20|||||||||4502
1758532530000|2025-09-22 09:15:30|220.6|219.9|220.6|219.9|220.6|219.9|220.6|219.9|47
1758532550000|2025-09-22 09:15:50|220.8|220.4|220.8|220.4|220.8|220.4|220.8|220.4|1858
1758532580000|2025-09-22 09:16:20|221.5|220.8|221.5|220.9|221.5|220.9|221.4|220.8|1625
1758532660000|2025-09-22 09:17:40|221.4||221.4||221.4||221.4||0
1758532700000|2025-09-22 09:18:20||221||221||221||221|1536
1758532710000|2025-09-22 09:18:30|||||||||353
1758532760000|2025-09-22 09:19:20|||||||||942
1758532830000|2025-09-22 09:20:30|||||||||469
1758532970000|2025-09-22 09:22:50|||||||||100
1758532980000|2025-09-22 09:23:00|||||||||630
1758533060000|2025-09-22 09:24:20|||||||||164
1758533240000|2025-09-22 09:27:20|||||||||4516
1758533350000|2025-09-22 09:29:10|||||||||3
1758533360000|2025-09-22 09:29:20|||||||||348
1758533380000|2025-09-22 09:29:40|||||||||191
1758533420000|2025-09-22 09:30:20|||||||||800
1758533470000|2025-09-22 09:31:10|||||||||182
1758533480000|2025-09-22 09:31:20|221.2|220.8|221.5|221|221.5|221|221.2|220.8|2090
1758533570000|2025-09-22 09:32:50|||||||||2241
1758533810000|2025-09-22 09:36:50|||||||||472
1758533820000|2025-09-22 09:37:00|||||||||7
1758533900000|2025-09-22 09:38:20|||||||||6
1758533910000|2025-09-22 09:38:30|||||||||1
1758533930000|2025-09-22 09:38:50|||||||||1
1758533970000|2025-09-22 09:39:30|||||||||250
1758534060000|2025-09-22 09:41:00|||||||||5
1758534210000|2025-09-22 09:43:30|||||||||3
1758534260000|2025-09-22 09:44:20|||||||||1
1758534420000|2025-09-22 09:47:00|||||||||112
1758534450000|2025-09-22 09:47:30|||||||||25
1758534520000|2025-09-22 09:48:40||221.1||221.1||221.1||221.1|0
1758534680000|2025-09-22 09:51:20|||||||||78
1758534990000|2025-09-22 09:56:30|||||||||44394
1758535050000|2025-09-22 09:57:30|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|217
1758535110000|2025-09-22 09:58:30|221.8|221.3|221.8|221.5|221.8|221.5|221.8|221.3|2140
1758535250000|2025-09-22 10:00:50|||||||||1000
1758535430000|2025-09-22 10:03:50||221.6||221.6||221.6||221.6|0
1758535460000|2025-09-22 10:04:20|||||||||500
1758535630000|2025-09-22 10:07:10|||||||||122
1758535650000|2025-09-22 10:07:30|222.1|221.8|222.3|222|222.3|222|222.1|221.8|369
1758535660000|2025-09-22 10:07:40|||||||||20698
1758535680000|2025-09-22 10:08:00|222.4|222.1|222.4|222.2|222.4|222.2|222.4|222.1|3750
1758535700000|2025-09-22 10:08:20|||||||||2252
1758535740000|2025-09-22 10:09:00|222.3||222.4||222.4||222.3||724
1758535820000|2025-09-22 10:10:20|222.3|222|222.4|222|222.4|222|222.3|222|22
1758535890000|2025-09-22 10:11:30|||||||||25
1758535960000|2025-09-22 10:12:40|||||||||1
1758536040000|2025-09-22 10:14:00|||||||||441
1758536050000|2025-09-22 10:14:10||222.1||222.1||222.1||222.1|0
1758536200000|2025-09-22 10:16:40|||||||||600
1758536210000|2025-09-22 10:16:50|||||||||2238
1758536260000|2025-09-22 10:17:40|222.2||222.4||222.4||222.2||116
1758536300000|2025-09-22 10:18:20|||||||||669
1758536320000|2025-09-22 10:18:40||222||222.2||222.2||222|9
1758536410000|2025-09-22 10:20:10|||||||||2000
1758536670000|2025-09-22 10:24:30|222.8|222.3|222.6|222.4|222.8|222.4|222.5|222.3|616
1758536780000|2025-09-22 10:26:20|222.7|222.5|222.7|222.5|222.7|222.5|222.7|222.5|834
1758536820000|2025-09-22 10:27:00|||||||||578
1758536930000|2025-09-22 10:28:50|||||||||1000
1758536980000|2025-09-22 10:29:40|||||||||1
1758537050000|2025-09-22 10:30:50|||||||||1338
1758537140000|2025-09-22 10:32:20|222.9|222.7|223.3|222.9|223.3|222.9|222.9|222.7|889
1758537150000|2025-09-22 10:32:30|||||||||4045
1758537180000|2025-09-22 10:33:00|||||||||590
1758537230000|2025-09-22 10:33:50||222.8||222.7||222.8||222.7|337
1758537320000|2025-09-22 10:35:20|||||||||45
1758537330000|2025-09-22 10:35:30||222.8||222.8||222.8||222.8|0
1758537350000|2025-09-22 10:35:50|||||||||274
1758537400000|2025-09-22 10:36:40|||||||||45
1758537450000|2025-09-22 10:37:30|||||||||11
1758537500000|2025-09-22 10:38:20|||||||||89
1758537630000|2025-09-22 10:40:30|||||||||331
1758537660000|2025-09-22 10:41:00|||||||||22
1758537670000|2025-09-22 10:41:10||223||223||223||223|375
1758537680000|2025-09-22 10:41:20|223.4||223.3||223.4||223.3||22
1758537790000|2025-09-22 10:43:10|223.4||223.4||223.4||223.4||6
1758537800000|2025-09-22 10:43:20||223.1||223.1||223.1||223.1|1000
1758537840000|2025-09-22 10:44:00|223.9|223.3|223.9|223.4|223.9|223.4|223.9|223.3|578
1758537860000|2025-09-22 10:44:20|||||||||1850
1758537950000|2025-09-22 10:45:50|223.6||223.6||223.6||223.6||44
1758538030000|2025-09-22 10:47:10|223.5||223.5||223.5||223.5||0
1758538050000|2025-09-22 10:47:30|||||||||3449
1758538130000|2025-09-22 10:48:50||223.3||223.3||223.3||223.3|0
1758538200000|2025-09-22 10:50:00|||||||||881
1758538220000|2025-09-22 10:50:20|223.6|223.4|223.9|223.4|223.9|223.4|223.6|223.3|107
1758538310000|2025-09-22 10:51:50|223.6||223.6||223.6||223.6||0
1758538320000|2025-09-22 10:52:00|223.7||223.7||223.7||223.7||0
1758538330000|2025-09-22 10:52:10|223.6||223.6||223.6||223.6||0
1758538340000|2025-09-22 10:52:20|223.7||223.7||223.7||223.7||171
1758538360000|2025-09-22 10:52:40|223.6||223.6||223.6||223.6||0
1758538380000|2025-09-22 10:53:00|223.7|224.1|225.1|224.3|225.4|224.3|223.7|224.1|48
1758538400000|2025-09-22 10:53:20|||||||||2697
1758538410000|2025-09-22 10:53:30|||||||||613
1758538420000|2025-09-22 10:53:40||224.4||224.4||224.4||224.4|0
1758538470000|2025-09-22 10:54:30|||||||||166
1758538480000|2025-09-22 10:54:40|||||||||287
1758538490000|2025-09-22 10:54:50|||||||||1000
1758538500000|2025-09-22 10:55:00|||||||||880
1758538570000|2025-09-22 10:56:10|||||||||4480
1758538620000|2025-09-22 10:57:00|||||||||9000
1758538630000|2025-09-22 10:57:10|224.5|223.8|224.5|223.8|224.5|223.8|224.5|223.8|1085
1758538680000|2025-09-22 10:58:00|||||||||898
1758538700000|2025-09-22 10:58:20|224|222.9|224|223|224|223|224|222.9|3315
1758538750000|2025-09-22 10:59:10|||||||||323
1758538760000|2025-09-22 10:59:20|||||||||1612
1758538790000|2025-09-22 10:59:50|223.9||224||224||223.9||0
1758538800000|2025-09-22 11:00:00||223.2||223.2||223.2||223.2|472
1758538820000|2025-09-22 11:00:20|||||||||4930
1758538920000|2025-09-22 11:02:00||223.3||223.3||223.3||223.3|133
1758538940000|2025-09-22 11:02:20|||||||||920
1758539020000|2025-09-22 11:03:40|||||||||150
1758539030000|2025-09-22 11:03:50||223.4||223.4||223.4||223.4|0
1758539120000|2025-09-22 11:05:20|||||||||1158
1758539270000|2025-09-22 11:07:50|||||||||2500
1758539290000|2025-09-22 11:08:10|||||||||739
1758539300000|2025-09-22 11:08:20|||||||||754
1758539410000|2025-09-22 11:10:10|||||||||656
1758539420000|2025-09-22 11:10:20|||||||||83
1758539430000|2025-09-22 11:10:30|||||||||461
1758539440000|2025-09-22 11:10:40|||||||||744
1758539460000|2025-09-22 11:11:00|||||||||2921
1758539470000|2025-09-22 11:11:10|223.6|222.9|223.6|222.9|223.6|222.9|223.6|222.9|1007
1758539500000|2025-09-22 11:11:40|||||||||1332
1758539520000|2025-09-22 11:12:00|||||||||108
1758539530000|2025-09-22 11:12:10|||||||||287
1758539590000|2025-09-22 11:13:10||222.8||222.8||222.8||222.8|0
1758539620000|2025-09-22 11:13:40|||||||||169
1758539650000|2025-09-22 11:14:10|||||||||71
1758539690000|2025-09-22 11:14:50|224.3|223|224|223.1|224.3|223.1|224|223|422
1758539740000|2025-09-22 11:15:40|224.6|223.9|224.6|223.9|224.6|223.9|224.6|223.9|218
1758539770000|2025-09-22 11:16:10||224.1||223.9||224.1||223.9|8911
1758539810000|2025-09-22 11:16:50|225.2|224|225.1|224.3|225.2|224.3|225.1|224|1137
1758539870000|2025-09-22 11:17:50|||||||||1032
1758539920000|2025-09-22 11:18:40|||||||||9000
1758539940000|2025-09-22 11:19:00||224.4||224.4||224.4||224.4|0
1758539980000|2025-09-22 11:19:40|||||||||7643
1758540060000|2025-09-22 11:21:00|||||||||8212
1758540070000|2025-09-22 11:21:10|||||||||400
1758540100000|2025-09-22 11:21:40|||||||||5877
1758540140000|2025-09-22 11:22:20|||||||||307
1758540230000|2025-09-22 11:23:50|||||||||445
1758540350000|2025-09-22 11:25:50|224.9|224.1|224.9|224.2|224.9|224.2|224.9|224.1|69
1758540470000|2025-09-22 11:27:50|||||||||1199
1758540560000|2025-09-22 11:29:20|||||||||22
1758540610000|2025-09-22 11:30:10|||||||||10000
1758540700000|2025-09-22 11:31:40|||||||||1000
1758540730000|2025-09-22 11:32:10|||||||||71
1758540830000|2025-09-22 11:33:50|||||||||1062
1758540840000|2025-09-22 11:34:00||224.3||224.3||224.3||224.3|40
1758540880000|2025-09-22 11:34:40|225.2|224.8|225.5|225.2|225.5|225.2|225.2|224.8|5789
1758540890000|2025-09-22 11:34:50||225.3||225.3||225.3||225.3|1364
1758540990000|2025-09-22 11:36:30|||||||||2131
1758541000000|2025-09-22 11:36:40|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|44
1758541030000|2025-09-22 11:37:10|225.3||225.3||225.3||225.3||1
1758541040000|2025-09-22 11:37:20|225.2|225|225.2|224.7|225.2|225|225.2|224.6|351
1758541050000|2025-09-22 11:37:30|||||||||192
1758541080000|2025-09-22 11:38:00|||||||||192
1758541140000|2025-09-22 11:39:00|||||||||4738
1758541150000|2025-09-22 11:39:10|||||||||832
1758541200000|2025-09-22 11:40:00|||||||||4008
1758541250000|2025-09-22 11:40:50|||||||||5386
1758541260000|2025-09-22 11:41:00|225|224.2|225|224.6|225|224.6|225|224.2|10251
1758541270000|2025-09-22 11:41:10|224.8|224.3|224.8|224.2|224.8|224.6|224.8|224.2|113
1758541290000|2025-09-22 11:41:30|||||||||3394
1758541310000|2025-09-22 11:41:50|||||||||194
1758541330000|2025-09-22 11:42:10||224||223.8||224||223.8|62
1758541340000|2025-09-22 11:42:20|||||||||223
1758541350000|2025-09-22 11:42:30|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|1466
1758541360000|2025-09-22 11:42:40||224.6||224.6||224.7||224.6|772
1758541420000|2025-09-22 11:43:40|225.3||225.3||225.3||225.3||0
1758541510000|2025-09-22 11:45:10|||||||||26647
1758541520000|2025-09-22 11:45:20|225|224.7|225.1|224.7|225.1|224.7|225|224.7|768
1758541530000|2025-09-22 11:45:30|||||||||200
1758541560000|2025-09-22 11:46:00||224.8||224.8||224.8||224.8|0
1758541570000|2025-09-22 11:46:10|225.3|224.9|225.3|224.8|225.3|224.9|225.3|224.8|409
1758541580000|2025-09-22 11:46:20|225.4|225|225.4|225|225.4|225.1|225.4|225|800
1758541590000|2025-09-22 11:46:30||224.8||224.8||224.8||224.8|0
1758541630000|2025-09-22 11:47:10|||||||||9
1758541650000|2025-09-22 11:47:30||224.9||224.9||224.9||224.9|10346
1758541660000|2025-09-22 11:47:40|||||||||5
1758541680000|2025-09-22 11:48:00|225.5||225.5||225.5||225.5||149
1758541740000|2025-09-22 11:49:00||225||225||225||225|221
1758541940000|2025-09-22 11:52:20|||||||||4
1758541990000|2025-09-22 11:53:10|225.7|225.2|225.7|225.3|225.7|225.3|225.7|225.2|8941
1758542030000|2025-09-22 11:53:50|||||||||214
1758542080000|2025-09-22 11:54:40|||||||||50
1758542260000|2025-09-22 11:57:40|||||||||22
1758542280000|2025-09-22 11:58:00|225.5|225.2|225.6|225.2|225.6|225.2|225.5|225.2|936
1758542290000|2025-09-22 11:58:10|225.5||225.5||225.5||225.5||0
1758542300000|2025-09-22 11:58:20|225.6||225.6||225.6||225.6||0
1758542320000|2025-09-22 11:58:40|225.5||225.5||225.5||225.5||1000
1758542330000|2025-09-22 11:58:50|225.6||225.6||225.6||225.6||0
1758542340000|2025-09-22 11:59:00|||||||||130
1758542430000|2025-09-22 12:00:30|225.4||225.4||225.4||225.4||0
1758542440000|2025-09-22 12:00:40|225.6||225.6||225.6||225.6||0
1758542450000|2025-09-22 12:00:50|225.4||225.4||225.4||225.4||0
1758542470000|2025-09-22 12:01:10|225.6||225.6||225.6||225.6||0
1758542490000|2025-09-22 12:01:30|225.4||225.4||225.4||225.4||0
1758542500000|2025-09-22 12:01:40|225.6||225.6||225.6||225.6||0
1758542520000|2025-09-22 12:02:00|225.4||225.6||225.6||225.4||110
1758542610000|2025-09-22 12:03:30|225.4||225.4||225.6||225.4||0
1758542630000|2025-09-22 12:03:50|225.6||225.6||225.6||225.6||0
1758542640000|2025-09-22 12:04:00|||||||||5060
1758542650000|2025-09-22 12:04:10|225.4||225.4||225.4||225.4||0
1758542660000|2025-09-22 12:04:20|225.6||225.6||225.6||225.6||0
1758542680000|2025-09-22 12:04:40|225.4||225.4||225.4||225.4||0
1758542690000|2025-09-22 12:04:50|225.6||225.6||225.6||225.6||0
1758542790000|2025-09-22 12:06:30|225.4||225.6||225.6||225.4||701
1758542800000|2025-09-22 12:06:40|||||||||221
1758542810000|2025-09-22 12:06:50|225.4||225.4||225.4||225.4||0
1758542820000|2025-09-22 12:07:00|||||||||4
1758542860000|2025-09-22 12:07:40|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|62
1758542890000|2025-09-22 12:08:10|||||||||200
1758542940000|2025-09-22 12:09:00|||||||||18
1758542950000|2025-09-22 12:09:10|||||||||961
1758543170000|2025-09-22 12:12:50|225.2||225.2||225.2||225.2||0
1758543180000|2025-09-22 12:13:00|225.3|224.7|225.3|224.7|225.3|224.7|225.3|224.7|137
1758543240000|2025-09-22 12:14:00|||||||||71
1758543320000|2025-09-22 12:15:20|225.4||225.3||225.4||225.3||0
1758543400000|2025-09-22 12:16:40|||||||||772
1758543420000|2025-09-22 12:17:00|225.2||225.2||225.2||225.2||70
1758543430000|2025-09-22 12:17:10|||||||||356
1758543520000|2025-09-22 12:18:40|||||||||66
1758543550000|2025-09-22 12:19:10|225.5|225|225.5|225.1|225.5|225.1|225.5|225|1155
1758543680000|2025-09-22 12:21:20|||||||||1000
1758543690000|2025-09-22 12:21:30|225.4||225.5||225.5||225.4||2
1758543710000|2025-09-22 12:21:50|225.4||225.4||225.4||225.4||0
1758543720000|2025-09-22 12:22:00|||||||||2
1758543730000|2025-09-22 12:22:10|225.5||225.5||225.5||225.5||0
1758543750000|2025-09-22 12:22:30|225.4||225.4||225.4||225.4||0
1758543760000|2025-09-22 12:22:40|225.5|225.2|225.5|225.1|225.5|225.2|225.3|225.1|17
1758543770000|2025-09-22 12:22:50|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|0
1758543830000|2025-09-22 12:23:50|225.5|225.3|225.5|225.2|225.5|225.3|225.5|225.1|22
1758543870000|2025-09-22 12:24:30|225.4||225.5||225.5||225.4||0
1758543890000|2025-09-22 12:24:50|225.4||225.4||225.4||225.4||0
1758543900000|2025-09-22 12:25:00|225.5||225.5||225.5||225.5||3
1758543920000|2025-09-22 12:25:20|225.4||225.4||225.4||225.4||0
1758543960000|2025-09-22 12:26:00|225.5||225.5||225.5||225.5||0
1758543970000|2025-09-22 12:26:10|||||||||441
1758544050000|2025-09-22 12:27:30|225.4|225.1|225.4|225.2|225.5|225.2|225.4|225.1|118
1758544170000|2025-09-22 12:29:30|225.3|224.7|225.3|224.7|225.3|224.7|225.3|224.7|4286
1758544290000|2025-09-22 12:31:30|||||||||4510
1758544330000|2025-09-22 12:32:10|||||||||88
1758544500000|2025-09-22 12:35:00|||||||||1100
1758544600000|2025-09-22 12:36:40|||||||||1100
1758544640000|2025-09-22 12:37:20|||||||||1704
1758544800000|2025-09-22 12:40:00|||||||||1127
1758544850000|2025-09-22 12:40:50|||||||||22
1758544950000|2025-09-22 12:42:30|||||||||2123
1758545110000|2025-09-22 12:45:10|||||||||50
1758545140000|2025-09-22 12:45:40|||||||||15000
1758545180000|2025-09-22 12:46:20|||||||||97
1758545200000|2025-09-22 12:46:40|||||||||41
1758545230000|2025-09-22 12:47:10|||||||||879
1758545330000|2025-09-22 12:48:50|224.9|224.1|224.9|224.1|224.9|224.1|224.9|224.1|3768
1758545340000|2025-09-22 12:49:00|||||||||200
1758545350000|2025-09-22 12:49:10|224.8||224.8||224.8||224.8||0
1758545390000|2025-09-22 12:49:50|||||||||1205
1758545410000|2025-09-22 12:50:10|||||||||68
1758545470000|2025-09-22 12:51:10|||||||||5000
1758545640000|2025-09-22 12:54:00|||||||||242
1758545750000|2025-09-22 12:55:50|224.6|224.3|225|224.3|225|224.3|224.6|224.3|739
1758545760000|2025-09-22 12:56:00||224.4||224.4||224.4||224.4|0
1758545780000|2025-09-22 12:56:20|224.9|224.1|225|224.2|225|224.2|224.9|224.1|51
1758545790000|2025-09-22 12:56:30|224.9||225||225||224.9||0
1758545820000|2025-09-22 12:57:00|224.9||224.9||224.9||224.9||0
1758545930000|2025-09-22 12:58:50|||||||||1179
1758546070000|2025-09-22 13:01:10||224.3||224.3||224.3||224.3|664
1758546110000|2025-09-22 13:01:50||224.2||224.2||224.2||224.2|0
1758546250000|2025-09-22 13:04:10||224.3||224.3||224.3||224.3|0
1758546350000|2025-09-22 13:05:50|||||||||1108
1758546470000|2025-09-22 13:07:50|224.7|224.5|224.9|224.5|224.9|224.5|224.7|224.5|271
1758546480000|2025-09-22 13:08:00|||||||||1
1758546510000|2025-09-22 13:08:30|||||||||445
1758546540000|2025-09-22 13:09:00|224.8|224.2|224.8|224.2|224.8|224.2|224.8|224.2|2919
1758546550000|2025-09-22 13:09:10|224.7||224.7||224.7||224.7||159
1758546650000|2025-09-22 13:10:50|||||||||70
1758546690000|2025-09-22 13:11:30|||||||||3951
1758546830000|2025-09-22 13:13:50|||||||||71
1758546920000|2025-09-22 13:15:20||224.3||224.3||224.3||224.3|0
1758546930000|2025-09-22 13:15:30||224.2||224.2||224.2||224.2|1017
1758547080000|2025-09-22 13:18:00|224.3|223.6|224|223.6|224.3|223.6|224|223.6|45733
1758547090000|2025-09-22 13:18:10|223.9|223.7|224.2|224|224.2|224.1|223.9|223.7|846
1758547100000|2025-09-22 13:18:20||223.6||223.6||223.6||223.6|23
1758547140000|2025-09-22 13:19:00|223.9|223|223.9|223|223.9|223|223.9|223|1517
1758547160000|2025-09-22 13:19:20||223.1||223.1||223.1||223.1|0
1758547200000|2025-09-22 13:20:00|||||||||13
1758547500000|2025-09-22 13:25:00|||||||||1106
1758547520000|2025-09-22 13:25:20|||||||||378
1758547650000|2025-09-22 13:27:30|||||||||3215
1758547700000|2025-09-22 13:28:20|||||||||3
1758547720000|2025-09-22 13:28:40|||||||||2138
1758547760000|2025-09-22 13:29:20|||||||||1142
1758547780000|2025-09-22 13:29:40|||||||||1278
1758547790000|2025-09-22 13:29:50|||||||||1374
1758547800000|2025-09-22 13:30:00|||||||||2112
1758547850000|2025-09-22 13:30:50|||||||||734
1758547860000|2025-09-22 13:31:00|||||||||2751
1758547870000|2025-09-22 13:31:10|||||||||1494
1758547880000|2025-09-22 13:31:20|||||||||696
1758547900000|2025-09-22 13:31:40|||||||||499
1758547930000|2025-09-22 13:32:10|||||||||167
1758547940000|2025-09-22 13:32:20|||||||||389
1758547980000|2025-09-22 13:33:00|||||||||1092
1758548010000|2025-09-22 13:33:30|223.2|222.1|223.2|222.3|223.2|222.4|222.9|222.1|2203
1758548020000|2025-09-22 13:33:40|223.1|222.4|223.2|222.6|223.2|222.6|222.8|222.4|566
1758548060000|2025-09-22 13:34:20|||||||||4
1758548080000|2025-09-22 13:34:40|||||||||890
1758548140000|2025-09-22 13:35:40|223.7|222.9|223.7|222.9|223.7|222.9|223.7|222.9|319
1758548160000|2025-09-22 13:36:00|223.3||223.3||223.3||223.3||1157
1758548200000|2025-09-22 13:36:40|||||||||4827
1758548220000|2025-09-22 13:37:00|223.5||223.5||223.5||223.5||538
1758548270000|2025-09-22 13:37:50|||||||||22
1758548310000|2025-09-22 13:38:30|||||||||2244
1758548380000|2025-09-22 13:39:40|||||||||1123
1758548390000|2025-09-22 13:39:50|||||||||1483
1758548400000|2025-09-22 13:40:00|223.3|223|223.9|223.5|223.9|223.5|223.3|223|1990
1758548470000|2025-09-22 13:41:10|224.9|224.3|224.7|224.3|224.9|224.3|224.7|224.3|676
1758548480000|2025-09-22 13:41:20|224.4|224.1|225|224.1|225|224.1|224.4|224.1|2497
1758548490000|2025-09-22 13:41:30|224.9||224.9||224.9||224.9||174
1758548510000|2025-09-22 13:41:50|224.8||224.8||224.8||224.8||0
1758548520000|2025-09-22 13:42:00|224.7|224.3|225.5|224.5|225.5|224.5|224.7|224.3|1769
1758548530000|2025-09-22 13:42:10|225.3||225.3||225.3||225.3||882
1758548580000|2025-09-22 13:43:00|||||||||1172
1758548600000|2025-09-22 13:43:20|||||||||1542
1758548610000|2025-09-22 13:43:30|||||||||946
1758548680000|2025-09-22 13:44:40|||||||||70
1758548700000|2025-09-22 13:45:00|||||||||4084
1758548710000|2025-09-22 13:45:10|224.9|224.3|224.9|224.3|224.9|224.3|224.9|224.3|320
1758548720000|2025-09-22 13:45:20|224.8||224.8||224.8||224.8||0
1758548750000|2025-09-22 13:45:50|224.7||224.7||224.7||224.7||0
1758548780000|2025-09-22 13:46:20||224.5||224.3||224.5||224.3|139
1758548790000|2025-09-22 13:46:30||224.5||224.5||224.5||224.5|0
1758548800000|2025-09-22 13:46:40|224.9|224.3|225.3|224.5|225.3|224.5|224.9|224.3|92
1758548870000|2025-09-22 13:47:50|||||||||4000
1758548920000|2025-09-22 13:48:40|||||||||1276
1758548980000|2025-09-22 13:49:40|||||||||71
1758549010000|2025-09-22 13:50:10|225.2|224.6|225.2|224.6|225.2|224.6|225.2|224.6|411
1758549030000|2025-09-22 13:50:30|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|266
1758549040000|2025-09-22 13:50:40||225.1||224.9||225.1||224.9|15
1758549060000|2025-09-22 13:51:00|225.5|225.1|225.9|225.2|225.9|225.2|225.2|225.1|737
1758549070000|2025-09-22 13:51:10|||||||||2733
1758549100000|2025-09-22 13:51:40|||||||||54
1758549110000|2025-09-22 13:51:50|||||||||5
1758549220000|2025-09-22 13:53:40|||||||||3553
1758549280000|2025-09-22 13:54:40|||||||||3024
1758549480000|2025-09-22 13:58:00|225.6|224.5|225.3|224.5|225.6|224.5|225.3|224.5|1
1758549490000|2025-09-22 13:58:10||224.6||224.6||224.6||224.6|0
1758549540000|2025-09-22 13:59:00||224.5||224.5||224.5||224.5|994
1758549560000|2025-09-22 13:59:20|224.9|224.1|224.9|224.1|224.9|224.1|224.9|224.1|113
1758549580000|2025-09-22 13:59:40|224.8||224.8||224.8||224.8||0
1758549590000|2025-09-22 13:59:50|||||||||655
1758549610000|2025-09-22 14:00:10|224.5|224.2|224.5|224|224.5|224.2|224.5|224|11
1758549680000|2025-09-22 14:01:20|||||||||5735
1758549720000|2025-09-22 14:02:00|||||||||1093
1758549740000|2025-09-22 14:02:20|||||||||1000
1758549760000|2025-09-22 14:02:40|||||||||529
1758549780000|2025-09-22 14:03:00|||||||||1215
1758549790000|2025-09-22 14:03:10|224.4|223.7|224.4|223.7|224.4|223.7|224.4|223.7|739
1758549810000|2025-09-22 14:03:30|224.3||224.3||224.3||224.3||0
1758549820000|2025-09-22 14:03:40|||||||||2659
1758549840000|2025-09-22 14:04:00|224.4||224.2||224.4||224.2||315
1758549850000|2025-09-22 14:04:10|||||||||265
1758549860000|2025-09-22 14:04:20|224.6|223.9|224.9|224.3|224.9|224.3|224.6|223.8|1248
1758549940000|2025-09-22 14:05:40|||||||||1513
1758549960000|2025-09-22 14:06:00|224.8||224.8||224.8||224.8||543
1758549990000|2025-09-22 14:06:30|224.7|224|224.8|224|224.8|224|224.7|224|743
1758550040000|2025-09-22 14:07:20|||||||||11
1758550050000|2025-09-22 14:07:30|||||||||1243
1758550090000|2025-09-22 14:08:10|||||||||4434
1758550120000|2025-09-22 14:08:40|||||||||700
1758550150000|2025-09-22 14:09:10|||||||||1
1758550540000|2025-09-22 14:15:40|224.7||224.7||224.7||224.7||0
1758550830000|2025-09-22 14:20:30|224.6||224.6||224.6||224.6||0
1758550940000|2025-09-22 14:22:20||223.7||223.7||223.7||223.5|576
1758550970000|2025-09-22 14:22:50|224.5|223.8|224.7|224.1|224.7|224.1|224.4|223.7|311
1758550990000|2025-09-22 14:23:10|224.8|224.3|225.4|224.7|225.4|224.7|224.8|224.3|381
1758551030000|2025-09-22 14:23:50|225.3||225.3||225.3||225.3||0
1758551040000|2025-09-22 14:24:00|225.1|224.5|225.3|224.5|225.3|224.5|225.1|224.5|0
1758551060000|2025-09-22 14:24:20|225.2||225.2||225.2||225.2||99
1758551070000|2025-09-22 14:24:30|225.1||225.1||225.1||225.1||0
1758551160000|2025-09-22 14:26:00|||||||||1115
1758551200000|2025-09-22 14:26:40|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|685
1758551210000|2025-09-22 14:26:50|224.5||224.5||224.5||224.5||0
1758551220000|2025-09-22 14:27:00|224.4||224.4||224.4||224.4||49
1758551230000|2025-09-22 14:27:10|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|31
1758551270000|2025-09-22 14:27:50|||||||||200
1758551290000|2025-09-22 14:28:10|||||||||1084
1758551400000|2025-09-22 14:30:00|||||||||4432
1758551460000|2025-09-22 14:31:00|225.3|224.7|225.3|224.8|225.3|224.8|225.3|224.7|1576
1758551470000|2025-09-22 14:31:10|||||||||11
1758551480000|2025-09-22 14:31:20|||||||||500
1758551500000|2025-09-22 14:31:40|225.2||225.2||225.2||225.2||685
1758551550000|2025-09-22 14:32:30|225.4|225|225.4|224.8|225.4|225|225.4|224.8|1331
1758551560000|2025-09-22 14:32:40|225.7|225.1|225.7|225.1|225.7|225.1|225.7|225.1|408
1758551570000|2025-09-22 14:32:50|||||||||11
1758551590000|2025-09-22 14:33:10|||||||||4
1758551780000|2025-09-22 14:36:20|225.8|225.4|225.6|225.1|225.8|225.4|225.6|225.1|894
1758551800000|2025-09-22 14:36:40|||||||||106
1758551960000|2025-09-22 14:39:20|225.5|225|225.5|225|225.5|225|225.5|225|499
1758551980000|2025-09-22 14:39:40|||||||||661
1758551990000|2025-09-22 14:39:50|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|101
1758552000000|2025-09-22 14:40:00||224.8||224.8||224.8||224.8|0
1758552070000|2025-09-22 14:41:10|||||||||980
1758552120000|2025-09-22 14:42:00|||||||||2500
1758552140000|2025-09-22 14:42:20|224.9|224|224.9|224|224.9|224|224.9|224|126
1758552150000|2025-09-22 14:42:30|224.8||224.7||224.8||224.7||450
1758552180000|2025-09-22 14:43:00|||||||||3681
1758552210000|2025-09-22 14:43:30|||||||||71
1758552250000|2025-09-22 14:44:10|||||||||250
1758552320000|2025-09-22 14:45:20|224.6|223.9|224.6|223.9|224.6|223.9|224.6|223.9|5
1758552330000|2025-09-22 14:45:30|||||||||651
1758552430000|2025-09-22 14:47:10|||||||||266
1758552450000|2025-09-22 14:47:30|||||||||648
1758552460000|2025-09-22 14:47:40||224||224||224||224|4430
1758552510000|2025-09-22 14:48:30|||||||||646
1758552620000|2025-09-22 14:50:20||224.1||224.3||224.3||224.1|4
1758552630000|2025-09-22 14:50:30|224.5|224.1|224.3|224|224.5|224.1|224.3|224|4544
1758552640000|2025-09-22 14:50:40|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|800
1758552660000|2025-09-22 14:51:00|||||||||232
1758552670000|2025-09-22 14:51:10|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|240
1758552680000|2025-09-22 14:51:20|224.2||224.2||224.2||224.2||315
1758552740000|2025-09-22 14:52:20|||||||||665
1758552760000|2025-09-22 14:52:40|||||||||2407
1758552770000|2025-09-22 14:52:50|||||||||205
1758552800000|2025-09-22 14:53:20|224.1|224|224.2|223.7|224.2|224|224.1|223.7|1059
1758552820000|2025-09-22 14:53:40|224.1||224.1||224.1||224.1||300
1758552840000|2025-09-22 14:54:00|||||||||1508
1758552860000|2025-09-22 14:54:20|||||||||1313
1758552920000|2025-09-22 14:55:20|||||||||113
1758553010000|2025-09-22 14:56:50|||||||||645
1758553080000|2025-09-22 14:58:00|224.2|223.9|224.2|223.9|224.3|224.1|224.1|223.9|2053
1758553110000|2025-09-22 14:58:30|||||||||4421
1758553160000|2025-09-22 14:59:20|224.5|223.8|224.5|223.7|224.5|223.8|224.5|223.7|183
1758553170000|2025-09-22 14:59:30|224.3||224.3||224.3||224.3||638
1758553180000|2025-09-22 14:59:40||223.6||223.6||223.6||223.6|0
1758553190000|2025-09-22 14:59:50||223.7||223.6||223.7||223.5|1
1758553210000|2025-09-22 15:00:10|||||||||50
1758553220000|2025-09-22 15:00:20|224.9|223.7|224.8|224.3|224.9|224.5|224.8|223.7|428
1758553270000|2025-09-22 15:01:10|||||||||3084
1758553280000|2025-09-22 15:01:20|||||||||646
1758553290000|2025-09-22 15:01:30|||||||||715
1758553310000|2025-09-22 15:01:50|||||||||678
1758553320000|2025-09-22 15:02:00|||||||||2527
1758553330000|2025-09-22 15:02:10|||||||||1061
1758553340000|2025-09-22 15:02:20|||||||||629
1758553350000|2025-09-22 15:02:30|224.6||224.7||224.8||224.6||259
1758553360000|2025-09-22 15:02:40|224.8||224.8||224.8||224.8||712
1758553410000|2025-09-22 15:03:30|224.7||224.7||224.7||224.7||0
1758553420000|2025-09-22 15:03:40|224.6|224.2|224.6|224.3|224.6|224.3|224.6|224.2|246
1758553430000|2025-09-22 15:03:50|224.8|224.2|224.7|224.1|224.8|224.2|224.7|224.1|147
1758553580000|2025-09-22 15:06:20|224.5||224.5||224.5||224.5||89
1758553590000|2025-09-22 15:06:30|224.7|224.3|224.7|224.3|224.7|224.3|224.7|224.3|1223
1758553610000|2025-09-22 15:06:50|||||||||9
1758553620000|2025-09-22 15:07:00|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|47
1758553630000|2025-09-22 15:07:10|224.1|223.2|224.1|223.3|224.1|223.3|224.1|223|838
1758553650000|2025-09-22 15:07:30|||||||||103
1758553660000|2025-09-22 15:07:40|||||||||400
1758553730000|2025-09-22 15:08:50|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|234
1758553790000|2025-09-22 15:09:50|224|223.7|224|223.7|224|223.7|224|223.7|573
1758553800000|2025-09-22 15:10:00|223.9|223.5|223.9|223.5|223.9|223.5|223.9|223.5|708
1758553810000|2025-09-22 15:10:10|||||||||283
1758553830000|2025-09-22 15:10:30||223.4||223.4||223.4||223.4|251
1758553840000|2025-09-22 15:10:40||223.1||223.3||223.3||223.1|253
1758553850000|2025-09-22 15:10:50|224|223.5|224|223.5|224|223.5|224|223.5|928
1758553860000|2025-09-22 15:11:00|||||||||194
1758553910000|2025-09-22 15:11:50|||||||||1542
1758553940000|2025-09-22 15:12:20|||||||||1906
1758553960000|2025-09-22 15:12:40|||||||||102
1758553970000|2025-09-22 15:12:50|||||||||1048
1758554000000|2025-09-22 15:13:20|||||||||71
1758554010000|2025-09-22 15:13:30|||||||||90
1758554070000|2025-09-22 15:14:30|||||||||639
1758554080000|2025-09-22 15:14:40|||||||||17
1758554100000|2025-09-22 15:15:00|||||||||250
1758554110000|2025-09-22 15:15:10|223.9||223.9||223.9||223.9||444
1758554130000|2025-09-22 15:15:30|||||||||28
1758554140000|2025-09-22 15:15:40|223.6|223|223.9|223.6|223.9|223.6|223.5|223|2114
1758554150000|2025-09-22 15:15:50|224|223.9|224.2|223.9|224.2|223.9|224|223.9|694
1758554160000|2025-09-22 15:16:00|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|4485
1758554170000|2025-09-22 15:16:10|224.2|223.8|224.4|224|224.4|224|224.2|223.8|1385
1758554180000|2025-09-22 15:16:20|224.2|223.8|224.3|223.9|224.3|223.9|224.2|223.8|1920
1758554190000|2025-09-22 15:16:30|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|1045
1758554200000|2025-09-22 15:16:40|224.3|224|224.3|223.8|224.3|224|224.2|223.8|2223
1758554240000|2025-09-22 15:17:20|||||||||62
1758554260000|2025-09-22 15:17:40|||||||||25222
1758554270000|2025-09-22 15:17:50|||||||||634
1758554340000|2025-09-22 15:19:00|||||||||2011
1758554420000|2025-09-22 15:20:20|||||||||102
1758554450000|2025-09-22 15:20:50|||||||||1164
1758554480000|2025-09-22 15:21:20|224.2||224.2||224.2||224.2||233
1758554490000|2025-09-22 15:21:30|224.1|223.9|224.8|224.4|224.8|224.4|224.1|223.9|5496
1758554500000|2025-09-22 15:21:40|225.2|224.5|224.8|224.5|225.2|224.5|224.8|224.5|174
1758554520000|2025-09-22 15:22:00|224.7|224.4|224.8|224.2|224.8|224.4|224.5|224.2|1439
1758554530000|2025-09-22 15:22:10||224.3||224.3||224.3||224.3|0
1758554540000|2025-09-22 15:22:20|||||||||802
1758554640000|2025-09-22 15:24:00|||||||||719
1758554660000|2025-09-22 15:24:20|||||||||645
1758554670000|2025-09-22 15:24:30|||||||||2910
1758554680000|2025-09-22 15:24:40|||||||||662
1758554690000|2025-09-22 15:24:50|||||||||760
1758554700000|2025-09-22 15:25:00|224.6|224.5|224.7|224.5|224.7|224.5|224.6|224.5|2684
1758554710000|2025-09-22 15:25:10|224.6|224.4|224.8|224.5|224.8|224.5|224.6|224.4|977
1758554720000|2025-09-22 15:25:20|224.7||224.7||224.7||224.7||0
1758554730000|2025-09-22 15:25:30|224.8|224.4|224.8|224.5|224.8|224.5|224.8|224.4|11
1758554750000|2025-09-22 15:25:50|||||||||88
1758554760000|2025-09-22 15:26:00|224.7||224.7||224.7||224.7||0
1758554780000|2025-09-22 15:26:20|224.6|224.4|224.6|224.4|224.6|224.4|224.6|224.4|287
1758554790000|2025-09-22 15:26:30|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|121
1758554820000|2025-09-22 15:27:00|224.4|224|224.4|224.1|224.4|224.1|224.3|224|264
1758554830000|2025-09-22 15:27:10|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|35
1758554840000|2025-09-22 15:27:20|||||||||683
1758554850000|2025-09-22 15:27:30|||||||||682
1758554860000|2025-09-22 15:27:40|||||||||112
1758554870000|2025-09-22 15:27:50|||||||||688
1758554880000|2025-09-22 15:28:00|||||||||2315
1758554890000|2025-09-22 15:28:10|||||||||538
1758554900000|2025-09-22 15:28:20|||||||||539
1758554920000|2025-09-22 15:28:40|||||||||1951
1758554930000|2025-09-22 15:28:50|||||||||22787
1758554940000|2025-09-22 15:29:00||224.4||224.2||224.4||224.2|1982
1758554950000|2025-09-22 15:29:10|||||||||24735
1758554970000|2025-09-22 15:29:30|||||||||82
1758554980000|2025-09-22 15:29:40|||||||||42
1758554990000|2025-09-22 15:29:50|||||||||1014
1758551160000|2025-09-22 14:26:00|||||||||1115
1758551200000|2025-09-22 14:26:40|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|685
1758551210000|2025-09-22 14:26:50|224.5||224.5||224.5||224.5||0
1758551220000|2025-09-22 14:27:00|224.4||224.4||224.4||224.4||49
1758551230000|2025-09-22 14:27:10|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|31
1758551270000|2025-09-22 14:27:50|||||||||200
1758551290000|2025-09-22 14:28:10|||||||||1084
1758551400000|2025-09-22 14:30:00|||||||||4432
1758551460000|2025-09-22 14:31:00|225.3|224.7|225.3|224.8|225.3|224.8|225.3|224.7|1576
1758551470000|2025-09-22 14:31:10|||||||||11
1758551480000|2025-09-22 14:31:20|||||||||500
1758551500000|2025-09-22 14:31:40|225.2||225.2||225.2||225.2||685
1758551550000|2025-09-22 14:32:30|225.4|225|225.4|224.8|225.4|225|225.4|224.8|1331
1758551560000|2025-09-22 14:32:40|225.7|225.1|225.7|225.1|225.7|225.1|225.7|225.1|408
1758551570000|2025-09-22 14:32:50|||||||||11
1758551590000|2025-09-22 14:33:10|||||||||4
1758551780000|2025-09-22 14:36:20|225.8|225.4|225.6|225.1|225.8|225.4|225.6|225.1|894
1758551800000|2025-09-22 14:36:40|||||||||106
1758551960000|2025-09-22 14:39:20|225.5|225|225.5|225|225.5|225|225.5|225|499
1758551980000|2025-09-22 14:39:40|||||||||661
1758551990000|2025-09-22 14:39:50|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|101
1758552000000|2025-09-22 14:40:00||224.8||224.8||224.8||224.8|0
1758552070000|2025-09-22 14:41:10|||||||||980
1758552120000|2025-09-22 14:42:00|||||||||2500
1758552140000|2025-09-22 14:42:20|224.9|224|224.9|224|224.9|224|224.9|224|126
1758552150000|2025-09-22 14:42:30|224.8||224.7||224.8||224.7||450
1758552180000|2025-09-22 14:43:00|||||||||3681
1758552210000|2025-09-22 14:43:30|||||||||71
1758552250000|2025-09-22 14:44:10|||||||||250
1758552320000|2025-09-22 14:45:20|224.6|223.9|224.6|223.9|224.6|223.9|224.6|223.9|5
1758552330000|2025-09-22 14:45:30|||||||||651
1758552430000|2025-09-22 14:47:10|||||||||266
1758552450000|2025-09-22 14:47:30|||||||||648
1758552460000|2025-09-22 14:47:40||224||224||224||224|4430
1758552510000|2025-09-22 14:48:30|||||||||646
1758552620000|2025-09-22 14:50:20||224.1||224.3||224.3||224.1|4
1758552630000|2025-09-22 14:50:30|224.5|224.1|224.3|224|224.5|224.1|224.3|224|4544
1758552640000|2025-09-22 14:50:40|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|800
1758552660000|2025-09-22 14:51:00|||||||||232
1758552670000|2025-09-22 14:51:10|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|240
1758552680000|2025-09-22 14:51:20|224.2||224.2||224.2||224.2||315
1758552740000|2025-09-22 14:52:20|||||||||665
1758552760000|2025-09-22 14:52:40|||||||||2407
1758552770000|2025-09-22 14:52:50|||||||||205
1758552800000|2025-09-22 14:53:20|224.1|224|224.2|223.7|224.2|224|224.1|223.7|1059
1758552820000|2025-09-22 14:53:40|224.1||224.1||224.1||224.1||300
1758552840000|2025-09-22 14:54:00|||||||||1508
1758552860000|2025-09-22 14:54:20|||||||||1313
1758552920000|2025-09-22 14:55:20|||||||||113
1758553010000|2025-09-22 14:56:50|||||||||645
1758553080000|2025-09-22 14:58:00|224.2|223.9|224.2|223.9|224.3|224.1|224.1|223.9|2053
1758553110000|2025-09-22 14:58:30|||||||||4421
1758553160000|2025-09-22 14:59:20|224.5|223.8|224.5|223.7|224.5|223.8|224.5|223.7|183
1758553170000|2025-09-22 14:59:30|224.3||224.3||224.3||224.3||638
1758553180000|2025-09-22 14:59:40||223.6||223.6||223.6||223.6|0
1758553190000|2025-09-22 14:59:50||223.7||223.6||223.7||223.5|1
1758553210000|2025-09-22 15:00:10|||||||||50
1758553220000|2025-09-22 15:00:20|224.9|223.7|224.8|224.3|224.9|224.5|224.8|223.7|428
1758553270000|2025-09-22 15:01:10|||||||||3084
1758553280000|2025-09-22 15:01:20|||||||||646
1758553290000|2025-09-22 15:01:30|||||||||715
1758553310000|2025-09-22 15:01:50|||||||||678
1758553320000|2025-09-22 15:02:00|||||||||2527
1758553330000|2025-09-22 15:02:10|||||||||1061
1758553340000|2025-09-22 15:02:20|||||||||629
1758553350000|2025-09-22 15:02:30|224.6||224.7||224.8||224.6||259
1758553360000|2025-09-22 15:02:40|224.8||224.8||224.8||224.8||712
1758553410000|2025-09-22 15:03:30|224.7||224.7||224.7||224.7||0
1758553420000|2025-09-22 15:03:40|224.6|224.2|224.6|224.3|224.6|224.3|224.6|224.2|246
1758553430000|2025-09-22 15:03:50|224.8|224.2|224.7|224.1|224.8|224.2|224.7|224.1|147
1758553580000|2025-09-22 15:06:20|224.5||224.5||224.5||224.5||89
1758553590000|2025-09-22 15:06:30|224.7|224.3|224.7|224.3|224.7|224.3|224.7|224.3|1223
1758553610000|2025-09-22 15:06:50|||||||||9
1758553620000|2025-09-22 15:07:00|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|47
1758553630000|2025-09-22 15:07:10|224.1|223.2|224.1|223.3|224.1|223.3|224.1|223|838
1758553650000|2025-09-22 15:07:30|||||||||103
1758553660000|2025-09-22 15:07:40|||||||||400
1758553730000|2025-09-22 15:08:50|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|234
1758553790000|2025-09-22 15:09:50|224|223.7|224|223.7|224|223.7|224|223.7|573
1758553800000|2025-09-22 15:10:00|223.9|223.5|223.9|223.5|223.9|223.5|223.9|223.5|708
1758553810000|2025-09-22 15:10:10|||||||||283
1758553830000|2025-09-22 15:10:30||223.4||223.4||223.4||223.4|251
1758553840000|2025-09-22 15:10:40||223.1||223.3||223.3||223.1|253
1758553850000|2025-09-22 15:10:50|224|223.5|224|223.5|224|223.5|224|223.5|928
1758553860000|2025-09-22 15:11:00|||||||||194
1758553910000|2025-09-22 15:11:50|||||||||1542
1758553940000|2025-09-22 15:12:20|||||||||1906
1758553960000|2025-09-22 15:12:40|||||||||102
1758553970000|2025-09-22 15:12:50|||||||||1048
1758554000000|2025-09-22 15:13:20|||||||||71
1758554010000|2025-09-22 15:13:30|||||||||90
1758554070000|2025-09-22 15:14:30|||||||||639
1758554080000|2025-09-22 15:14:40|||||||||17
1758554100000|2025-09-22 15:15:00|||||||||250
1758554110000|2025-09-22 15:15:10|223.9||223.9||223.9||223.9||444
1758554130000|2025-09-22 15:15:30|||||||||28
1758554140000|2025-09-22 15:15:40|223.6|223|223.9|223.6|223.9|223.6|223.5|223|2114
1758554150000|2025-09-22 15:15:50|224|223.9|224.2|223.9|224.2|223.9|224|223.9|694
1758554160000|2025-09-22 15:16:00|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|4485
1758554170000|2025-09-22 15:16:10|224.2|223.8|224.4|224|224.4|224|224.2|223.8|1385
1758554180000|2025-09-22 15:16:20|224.2|223.8|224.3|223.9|224.3|223.9|224.2|223.8|1920
1758554190000|2025-09-22 15:16:30|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|1045
1758554200000|2025-09-22 15:16:40|224.3|224|224.3|223.8|224.3|224|224.2|223.8|2223
1758554240000|2025-09-22 15:17:20|||||||||62
1758554260000|2025-09-22 15:17:40|||||||||25222
1758554270000|2025-09-22 15:17:50|||||||||634
1758554340000|2025-09-22 15:19:00|||||||||2011
1758554420000|2025-09-22 15:20:20|||||||||102
1758554450000|2025-09-22 15:20:50|||||||||1164
1758554480000|2025-09-22 15:21:20|224.2||224.2||224.2||224.2||233
1758554490000|2025-09-22 15:21:30|224.1|223.9|224.8|224.4|224.8|224.4|224.1|223.9|5496
1758554500000|2025-09-22 15:21:40|225.2|224.5|224.8|224.5|225.2|224.5|224.8|224.5|174
1758554520000|2025-09-22 15:22:00|224.7|224.4|224.8|224.2|224.8|224.4|224.5|224.2|1439
1758554530000|2025-09-22 15:22:10||224.3||224.3||224.3||224.3|0
1758554540000|2025-09-22 15:22:20|||||||||802
1758554640000|2025-09-22 15:24:00|||||||||719
1758554660000|2025-09-22 15:24:20|||||||||645
1758554670000|2025-09-22 15:24:30|||||||||2910
1758554680000|2025-09-22 15:24:40|||||||||662
1758554690000|2025-09-22 15:24:50|||||||||760
1758554700000|2025-09-22 15:25:00|224.6|224.5|224.7|224.5|224.7|224.5|224.6|224.5|2684
1758554710000|2025-09-22 15:25:10|224.6|224.4|224.8|224.5|224.8|224.5|224.6|224.4|977
1758554720000|2025-09-22 15:25:20|224.7||224.7||224.7||224.7||0
1758554730000|2025-09-22 15:25:30|224.8|224.4|224.8|224.5|224.8|224.5|224.8|224.4|11
1758554750000|2025-09-22 15:25:50|||||||||88
1758554760000|2025-09-22 15:26:00|224.7||224.7||224.7||224.7||0
1758554780000|2025-09-22 15:26:20|224.6|224.4|224.6|224.4|224.6|224.4|224.6|224.4|287
1758554790000|2025-09-22 15:26:30|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|121
1758554820000|2025-09-22 15:27:00|224.4|224|224.4|224.1|224.4|224.1|224.3|224|264
1758554830000|2025-09-22 15:27:10|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|35
1758554840000|2025-09-22 15:27:20|||||||||683
1758554850000|2025-09-22 15:27:30|||||||||682
1758554860000|2025-09-22 15:27:40|||||||||112
1758554870000|2025-09-22 15:27:50|||||||||688
1758554880000|2025-09-22 15:28:00|||||||||2315
1758554890000|2025-09-22 15:28:10|||||||||538
1758554900000|2025-09-22 15:28:20|||||||||539
1758554920000|2025-09-22 15:28:40|||||||||1951
1758554930000|2025-09-22 15:28:50|||||||||22787
1758554940000|2025-09-22 15:29:00||224.4||224.2||224.4||224.2|1982
1758554950000|2025-09-22 15:29:10|||||||||24735
1758554970000|2025-09-22 15:29:30|||||||||82
1758554980000|2025-09-22 15:29:40|||||||||42
1758554990000|2025-09-22 15:29:50|||||||||1014
1758610800000|2025-09-23 07:00:00|223.6|219.1|223.6|219.1|223.6|219.1|223.6|219.1|5059
1758610810000|2025-09-23 07:00:10||222||222||222||222|533
1758610820000|2025-09-23 07:00:20|222.3|219|222|219|222.3|219|222|219|602
1758610830000|2025-09-23 07:00:30|221.9|219.1|221.5|219.1|221.9|219.1|221.5|219.1|0
1758610840000|2025-09-23 07:00:40|||||||||1392
1758610860000|2025-09-23 07:01:00|||||||||1177
1758610870000|2025-09-23 07:01:10|222|220.7|222.3|220.7|222.3|220.7|222|220.7|1000
1758610880000|2025-09-23 07:01:20||220.9||220.9||220.9||220.9|0
1758610920000|2025-09-23 07:02:00||220.6||220.6||220.6||220.6|854
1758610930000|2025-09-23 07:02:10||220||220.1||220.1||220|0
1758610940000|2025-09-23 07:02:20||220.4||220.4||220.4||220.4|558
1758610960000|2025-09-23 07:02:40||220.5||220.6||220.6||220.5|33845
1758610990000|2025-09-23 07:03:10||220.7||220.7||220.7||220.7|1587
1758611000000|2025-09-23 07:03:20|||||||||274
1758611010000|2025-09-23 07:03:30|||||||||615
1758611020000|2025-09-23 07:03:40|||||||||274
1758611050000|2025-09-23 07:04:10|||||||||10
1758611070000|2025-09-23 07:04:30|||||||||2994
1758611080000|2025-09-23 07:04:40|||||||||20
1758611100000|2025-09-23 07:05:00|222.2|221|222.2|221|222.2|221|222.2|221|1428
1758611110000|2025-09-23 07:05:10|||||||||558
1758611120000|2025-09-23 07:05:20|||||||||754
1758611130000|2025-09-23 07:05:30|||||||||605
1758611150000|2025-09-23 07:05:50|||||||||38
1758611160000|2025-09-23 07:06:00|||||||||9891
1758611180000|2025-09-23 07:06:20|||||||||855
1758611190000|2025-09-23 07:06:30|||||||||136
1758611200000|2025-09-23 07:06:40||221.1||221.1||221.1||221.1|0
1758611300000|2025-09-23 07:08:20|222.1||222.1||222.1||222.1||1611
1758611310000|2025-09-23 07:08:30|222.2|221.2|222.1|221.2|222.2|221.2|222.1|221.2|0
1758611320000|2025-09-23 07:08:40|||||||||364
1758611340000|2025-09-23 07:09:00|||||||||11
1758611350000|2025-09-23 07:09:10|||||||||1588
1758611360000|2025-09-23 07:09:20|222.3|221.9|222|221|222.3|221.9|222|221|3610
1758611390000|2025-09-23 07:09:50|||||||||4911
1758611400000|2025-09-23 07:10:00|||||||||585
1758611410000|2025-09-23 07:10:10|||||||||20508
1758611420000|2025-09-23 07:10:20||221.1||221.1||221.1||221.1|52
1758611460000|2025-09-23 07:11:00|||||||||8833
1758611470000|2025-09-23 07:11:10|||||||||893
1758611490000|2025-09-23 07:11:30||221.2||221.2||221.2||221.2|0
1758611500000|2025-09-23 07:11:40|222.2|221.8|221.7|221.2|222.2|221.8|221.7|221.2|188
1758611510000|2025-09-23 07:11:50|222|221.3|222|221.3|222|221.3|222|221.3|743
1758611520000|2025-09-23 07:12:00|||||||||1094
1758611610000|2025-09-23 07:13:30|221.8||221.8||221.8||221.8||0
1758611680000|2025-09-23 07:14:40|||||||||14
1758611690000|2025-09-23 07:14:50|222|221.4|222.1|221.3|222.2|221.5|222|221.3|1175
1758611700000|2025-09-23 07:15:00|222|221.5|221.8|220.9|222|221.5|221.7|220.9|786
1758611710000|2025-09-23 07:15:10|222|221.1|222|221.1|222|221.1|222|221.1|0
1758611720000|2025-09-23 07:15:20|222.2|221.6|222.2|221.3|222.2|221.6|222.2|221.3|12217
1758611750000|2025-09-23 07:15:50|222.1||222.1||222.1||222.1||0
1758611760000|2025-09-23 07:16:00||221.4||221.4||221.4||221.4|503
1758611770000|2025-09-23 07:16:10|||||||||500
1758611790000|2025-09-23 07:16:30|||||||||12231
1758611910000|2025-09-23 07:18:30|||||||||9
1758611920000|2025-09-23 07:18:40||221.5||221.5||221.5||221.5|0
1758612040000|2025-09-23 07:20:40|||||||||1041
1758612070000|2025-09-23 07:21:10||221.6||221.6||221.6||221.6|7
1758612140000|2025-09-23 07:22:20|||||||||3499
1758612150000|2025-09-23 07:22:30|222.2|221.9|222.1|221.8|222.2|221.9|222|221.8|1421
1758612170000|2025-09-23 07:22:50|||||||||400
1758612220000|2025-09-23 07:23:40|||||||||250
1758612270000|2025-09-23 07:24:30|||||||||9011
1758612300000|2025-09-23 07:25:00||221.9||221.9||221.9||221.9|11995
1758612330000|2025-09-23 07:25:30||222||222||222||222|1444
1758612340000|2025-09-23 07:25:40||221.9||221.9||221.9||221.9|540
1758612350000|2025-09-23 07:25:50||222||222||222||222|1496
1758612360000|2025-09-23 07:26:00|222.3|222.1|223.6|223|223.6|223|222.3|222.1|625
1758612370000|2025-09-23 07:26:10||223.1||223.1||223.1||223.1|0
1758612420000|2025-09-23 07:27:00|223.7|223.5|223.7|223.6|223.7|223.6|223.7|223.5|6598
1758612430000|2025-09-23 07:27:10|224|223.7|224.2|223.8|224.2|223.8|224|223.7|857
1758612450000|2025-09-23 07:27:30|||||||||10710
1758612470000|2025-09-23 07:27:50|224.4|224|224.4|224|224.4|224|224.4|224|587
1758612480000|2025-09-23 07:28:00|224.3|223.9|224.2|223.8|224.3|224|224.1|223.8|1734
1758612530000|2025-09-23 07:28:50|||||||||8933
1758612540000|2025-09-23 07:29:00|||||||||2633
1758612550000|2025-09-23 07:29:10|||||||||8930
1758612570000|2025-09-23 07:29:30|224.1|223.9|224.1|223.9|224.2|223.9|224.1|223.9|530
1758612580000|2025-09-23 07:29:40|223.9|223.3|223.9|223.3|224|223.3|223.9|223.3|4053
1758612620000|2025-09-23 07:30:20|223.8|223|223.3|223|223.8|223.1|223.3|223|13955
1758612630000|2025-09-23 07:30:30|223.6|223.2|223.6|223.1|223.6|223.2|223.6|223.1|220
1758612660000|2025-09-23 07:31:00|||||||||1
1758612680000|2025-09-23 07:31:20||223.2||223.3||223.3||223.2|0
1758612740000|2025-09-23 07:32:20||223.4||223.4||223.4||223.4|162
1758612760000|2025-09-23 07:32:40|223.9|223.5|224|223.7|224|223.7|223.9|223.5|1958
1758612770000|2025-09-23 07:32:50|223.9|223.3|223.9|223.3|223.9|223.3|223.9|223.3|598
1758612790000|2025-09-23 07:33:10|||||||||1
1758612810000|2025-09-23 07:33:30|223.8||223.8||223.8||223.8||0
1758612820000|2025-09-23 07:33:40|223.6|223.1|223.6|223.1|223.6|223.1|223.6|223.1|60
1758612870000|2025-09-23 07:34:30|||||||||10246
1758612880000|2025-09-23 07:34:40|||||||||510
1758612900000|2025-09-23 07:35:00||223||223||223||223|4
1758612910000|2025-09-23 07:35:10|||||||||1334
1758612920000|2025-09-23 07:35:20|223.5||223.5||223.5||223.5||0
1758612930000|2025-09-23 07:35:30|223.6|223.2|223.6|223.2|223.6|223.2|223.6|223.2|282
1758612950000|2025-09-23 07:35:50|||||||||22
1758612980000|2025-09-23 07:36:20|224|223.3|224|223.5|224|223.5|224|223.3|432
1758612990000|2025-09-23 07:36:30|||||||||12640
1758613020000|2025-09-23 07:37:00|223.9|223.2|223.9|223.2|223.9|223.2|223.9|223.2|0
1758613060000|2025-09-23 07:37:40|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|69
1758613110000|2025-09-23 07:38:30|||||||||1000
1758613280000|2025-09-23 07:41:20|||||||||26
1758613290000|2025-09-23 07:41:30|||||||||1
1758613310000|2025-09-23 07:41:50|223.5|223.2|223.6|223.2|223.6|223.2|223.5|223.2|157
1758613370000|2025-09-23 07:42:50|223.4|223.1|223.6|223.1|223.6|223.1|223.4|223.1|49
1758613380000|2025-09-23 07:43:00||223||223||223||223|0
1758613410000|2025-09-23 07:43:30|223.3|222.6|223.3|222.6|223.3|222.6|223.3|222.6|395
1758613420000|2025-09-23 07:43:40|||||||||1369
1758613430000|2025-09-23 07:43:50|||||||||85
1758613440000|2025-09-23 07:44:00|223.2||223.2||223.2||223.2||0
1758613470000|2025-09-23 07:44:30|||||||||107
1758613530000|2025-09-23 07:45:30||222.7||222.7||222.7||222.7|200
1758613560000|2025-09-23 07:46:00|||||||||4934
1758613570000|2025-09-23 07:46:10|223.3||223.3||223.3||223.3||0
1758613580000|2025-09-23 07:46:20|223.2||223.2||223.2||223.2||1079
1758613590000|2025-09-23 07:46:30|223.3||223.3||223.3||223.3||0
1758613600000|2025-09-23 07:46:40|223|222.8|223.3|222.8|223.3|222.8|223|222.8|1
1758613640000|2025-09-23 07:47:20|||||||||1
1758613660000|2025-09-23 07:47:40|||||||||18
1758613670000|2025-09-23 07:47:50|||||||||236
1758613730000|2025-09-23 07:48:50|||||||||6682
1758613760000|2025-09-23 07:49:20|223.1|222.9|223.3|222.9|223.3|222.9|223.1|222.9|2887
1758613780000|2025-09-23 07:49:40|223|222.8|223.3|222.8|223.3|222.8|223|222.8|1700
1758613790000|2025-09-23 07:49:50|||||||||1461
1758613810000|2025-09-23 07:50:10|223.2||223||223.2||223||984
1758613840000|2025-09-23 07:50:40|||||||||33
1758613850000|2025-09-23 07:50:50|223.3|222.9|223.3|222.8|223.3|222.9|223.3|222.8|265
1758613870000|2025-09-23 07:51:10||222.9||222.9||222.9||222.9|0
1758613900000|2025-09-23 07:51:40|223.2||223.3||223.3||223.2||124
1758613920000|2025-09-23 07:52:00|||||||||1000
1758613950000|2025-09-23 07:52:30|223.2|223|223.3|222.9|223.3|223|223.2|222.9|118
1758613990000|2025-09-23 07:53:10|223|222.5|223|222.5|223|222.5|223|222.5|4709
1758614000000|2025-09-23 07:53:20|222.9||222.9||222.9||222.9||0
1758614010000|2025-09-23 07:53:30|222.8|222.1|222.7|222|222.8|222.1|222.7|222|36
1758614040000|2025-09-23 07:54:00|||||||||8155
1758614080000|2025-09-23 07:54:40|222.6|222.1|222.6|222.1|222.6|222.1|222.6|222.1|10
1758614190000|2025-09-23 07:56:30|222.5|222.3|223|222.3|223|222.3|222.5|222.3|10955
1758614220000|2025-09-23 07:57:00|222.9||222.9||222.9||222.9||100
1758614250000|2025-09-23 07:57:30|222.8||222.8||222.8||222.8||48
1758614300000|2025-09-23 07:58:20|222.7|222.1|222.5|222.1|222.7|222.1|222.5|222.1|46
1758614400000|2025-09-23 08:00:00|222.2|221.6|222.2|221.7|222.2|221.7|222.2|221.6|6
1758614410000|2025-09-23 08:00:10|||||||||300
1758614420000|2025-09-23 08:00:20|222.1|221.5|222.1|221.5|222.1|221.5|222.1|221.5|520
1758614430000|2025-09-23 08:00:30||221.6||221.6||221.6||221.6|469
1758614440000|2025-09-23 08:00:40||221.5||221.6||221.6||221.5|224
1758614460000|2025-09-23 08:01:00|||||||||2237
1758614470000|2025-09-23 08:01:10|222||222||222||222||1123
1758614480000|2025-09-23 08:01:20|||||||||1
1758614510000|2025-09-23 08:01:50|||||||||676
1758614520000|2025-09-23 08:02:00|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|1916
1758614550000|2025-09-23 08:02:30|||||||||500
1758614570000|2025-09-23 08:02:50|||||||||1542
1758614580000|2025-09-23 08:03:00|222|221.6|222|221.6|222|221.6|222|221.6|1718
1758614600000|2025-09-23 08:03:20|||||||||250
1758614620000|2025-09-23 08:03:40|||||||||561
1758614660000|2025-09-23 08:04:20|||||||||800
1758614690000|2025-09-23 08:04:50|221.9||222||222||221.9||20
1758614700000|2025-09-23 08:05:00||221.5||221.5||221.5||221.5|0
1758614770000|2025-09-23 08:06:10||221.6||221.6||221.6||221.6|0
1758614790000|2025-09-23 08:06:30|222.3|221.8|222.1|221.5|222.3|221.9|221.7|221.3|3485
1758614800000|2025-09-23 08:06:40|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|0
1758614860000|2025-09-23 08:07:40|||||||||1247
1758614930000|2025-09-23 08:08:50|222.1|221.7|221.9|221.6|222.1|221.7|221.9|221.6|1103
1758614940000|2025-09-23 08:09:00||221.7||221.6||221.7||221.6|0
1758615010000|2025-09-23 08:10:10|||||||||6
1758615040000|2025-09-23 08:10:40|||||||||67
1758615050000|2025-09-23 08:10:50|||||||||1
1758615130000|2025-09-23 08:12:10|||||||||4483
1758615140000|2025-09-23 08:12:20|222.1|222|222.1|221.8|222.1|222|222.1|221.8|4666
1758615150000|2025-09-23 08:12:30||221.9||221.9||221.9||221.9|0
1758615160000|2025-09-23 08:12:40|||||||||278
1758615170000|2025-09-23 08:12:50|222.2|222.1|222.2|222.1|222.2|222.1|222.2|222.1|1070
1758615180000|2025-09-23 08:13:00||222||222||222||222|178
1758615290000|2025-09-23 08:14:50|||||||||1341
1758615380000|2025-09-23 08:16:20|222.4|222.4|222.8|222.4|222.8|222.4|222.4|222.4|615
1758615390000|2025-09-23 08:16:30||222.5||222.5||222.5||222.5|0
1758615460000|2025-09-23 08:17:40|222.7|222.1|222.6|222.2|222.7|222.2|222.6|222.1|417
1758615540000|2025-09-23 08:19:00|||||||||5
1758615600000|2025-09-23 08:20:00|||||||||1318
1758615610000|2025-09-23 08:20:10|222.5||222.5||222.5||222.5||1003
1758615640000|2025-09-23 08:20:40||222.3||222.2||222.3||222.2|203
1758615710000|2025-09-23 08:21:50||222.3||222.3||222.3||222.3|0
1758615720000|2025-09-23 08:22:00|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|638
1758615760000|2025-09-23 08:22:40|||||||||459
1758615860000|2025-09-23 08:24:20|||||||||99
1758615880000|2025-09-23 08:24:40|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|192
1758616020000|2025-09-23 08:27:00|||||||||631
1758616060000|2025-09-23 08:27:40|||||||||20
1758616070000|2025-09-23 08:27:50|222.9|222.5|222.9|222.5|222.9|222.5|222.9|222.5|1572
1758616080000|2025-09-23 08:28:00||222.4||222.4||222.4||222.4|20
1758616120000|2025-09-23 08:28:40|||||||||113
1758616180000|2025-09-23 08:29:40||222.5||222.4||222.5||222.4|7
1758616190000|2025-09-23 08:29:50|222.8||222.8||222.8||222.8||800
1758616200000|2025-09-23 08:30:00|222.9||222.9||222.9||222.9||0
1758616240000|2025-09-23 08:30:40|222.8||222.8||222.8||222.8||0
1758616250000|2025-09-23 08:30:50|||||||||2
1758616280000|2025-09-23 08:31:20|||||||||2
1758616300000|2025-09-23 08:31:40|222.7|222.3|222.6|222.3|222.7|222.3|222.6|222.3|90
1758616310000|2025-09-23 08:31:50|222.7|222.5|222.8|222.3|222.8|222.5|222.7|222.3|1059
1758616380000|2025-09-23 08:33:00|||||||||2693
1758616440000|2025-09-23 08:34:00|||||||||679
1758616460000|2025-09-23 08:34:20|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|261
1758616530000|2025-09-23 08:35:30|||||||||1000
1758616540000|2025-09-23 08:35:40|||||||||4
1758616570000|2025-09-23 08:36:10|||||||||530
1758616720000|2025-09-23 08:38:40|||||||||2450
1758616770000|2025-09-23 08:39:30|||||||||20
1758616900000|2025-09-23 08:41:40|||||||||300
1758616920000|2025-09-23 08:42:00|223|222.7|223|222.6|223|222.7|223|222.6|446
1758616960000|2025-09-23 08:42:40|223.2|222.7|223.2|222.9|223.2|222.9|223.2|222.7|2105
1758616990000|2025-09-23 08:43:10|||||||||1500
1758617150000|2025-09-23 08:45:50|||||||||1000
1758617200000|2025-09-23 08:46:40|223.4|223.1|223.4|223|223.4|223.1|223.4|223|3284
1758617230000|2025-09-23 08:47:10|||||||||1004
1758617310000|2025-09-23 08:48:30|223.3|223.1|223.4|223.1|223.4|223.2|223.3|223.1|510
1758617350000|2025-09-23 08:49:10|223.5|223.3|223.6|223.4|223.6|223.4|223.5|223.3|60627
1758617360000|2025-09-23 08:49:20|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|486
1758617390000|2025-09-23 08:49:50|224.1|223.6|224.1|223.9|224.1|223.9|224.1|223.6|841
1758617410000|2025-09-23 08:50:10|||||||||364
1758617420000|2025-09-23 08:50:20|224.2|224|224.2|224|224.2|224|224.2|224|620
1758617430000|2025-09-23 08:50:30|224.3|224.1|224.4|224.1|224.4|224.1|224.3|224.1|642
1758617440000|2025-09-23 08:50:40||224||224||224||224|0
1758617470000|2025-09-23 08:51:10|||||||||2217
1758617480000|2025-09-23 08:51:20|||||||||169
1758617490000|2025-09-23 08:51:30|||||||||571
1758617540000|2025-09-23 08:52:20|||||||||1
1758617600000|2025-09-23 08:53:20|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|3
1758617640000|2025-09-23 08:54:00|||||||||4
1758617720000|2025-09-23 08:55:20|||||||||4462
1758617780000|2025-09-23 08:56:20|||||||||10000
1758617890000|2025-09-23 08:58:10|||||||||1
1758618000000|2025-09-23 09:00:00|224.3||224.4||224.4||224.3||371
1758618170000|2025-09-23 09:02:50|224.3|224|224.4|224|224.4|224|224.3|224|405
1758618330000|2025-09-23 09:05:30|||||||||98
1758618390000|2025-09-23 09:06:30|||||||||3400
1758618420000|2025-09-23 09:07:00||224.1||224.1||224.1||224.1|702
1758618500000|2025-09-23 09:08:20|224.8|224.2|225|224.6|225|224.6|224.8|224.2|1279
1758618510000|2025-09-23 09:08:30|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|395
1758618540000|2025-09-23 09:09:00|||||||||891
1758618550000|2025-09-23 09:09:10|||||||||145
1758618640000|2025-09-23 09:10:40|||||||||1000
1758618650000|2025-09-23 09:10:50|||||||||22
1758618660000|2025-09-23 09:11:00||224.9||224.9||224.9||224.9|605
1758618670000|2025-09-23 09:11:10|225.6|225|225.6|225.1|225.6|225.1|225.6|225|381
1758618750000|2025-09-23 09:12:30|||||||||4
1758619040000|2025-09-23 09:17:20||225.2||225.2||225.2||225.2|356
1758619070000|2025-09-23 09:17:50|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|511
1758619100000|2025-09-23 09:18:20||225||225||225||225|0
1758619120000|2025-09-23 09:18:40|||||||||2227
1758619160000|2025-09-23 09:19:20|||||||||441
1758619170000|2025-09-23 09:19:30|||||||||441
1758619200000|2025-09-23 09:20:00|||||||||13554
1758619220000|2025-09-23 09:20:20|||||||||5
1758619240000|2025-09-23 09:20:40|225.2||225.2||225.2||225.2||80
1758619260000|2025-09-23 09:21:00|||||||||100
1758619270000|2025-09-23 09:21:10||224.9||224.9||224.9||224.9|3300
1758619330000|2025-09-23 09:22:10|||||||||8835
1758619350000|2025-09-23 09:22:30|||||||||4483
1758619370000|2025-09-23 09:22:50|||||||||716
1758619400000|2025-09-23 09:23:20|||||||||8866
1758619420000|2025-09-23 09:23:40|||||||||900
1758619430000|2025-09-23 09:23:50||224.8||224.9||224.9||224.8|443
1758619450000|2025-09-23 09:24:10|||||||||1705
1758619590000|2025-09-23 09:26:30|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|44
1758619640000|2025-09-23 09:27:20|||||||||46
1758619670000|2025-09-23 09:27:50||224.9||224.9||224.9||224.9|2
1758619780000|2025-09-23 09:29:40|||||||||306
1758619790000|2025-09-23 09:29:50|||||||||313
1758619800000|2025-09-23 09:30:00|||||||||2000
1758619810000|2025-09-23 09:30:10|||||||||134
1758619870000|2025-09-23 09:31:10|225.2|225|225.1|225|225.2|225.1|225.1|225|4184
1758619880000|2025-09-23 09:31:20|||||||||2319
1758619890000|2025-09-23 09:31:30||224.7||224.7||224.7||224.7|212
1758619900000|2025-09-23 09:31:40|||||||||55
1758620070000|2025-09-23 09:34:30|||||||||30
1758620110000|2025-09-23 09:35:10|||||||||14
1758620130000|2025-09-23 09:35:30|||||||||14
1758620260000|2025-09-23 09:37:40|||||||||818
1758620280000|2025-09-23 09:38:00|225.2|224.8|225.2|224.9|225.2|224.9|225.2|224.8|464
1758620290000|2025-09-23 09:38:10|225||225.2||225.2||225||237
1758620330000|2025-09-23 09:38:50|225.1||225.2||225.2||225||523
1758620360000|2025-09-23 09:39:20|||||||||500
1758620370000|2025-09-23 09:39:30|225.1|224.7|225.1|224.7|225.1|224.7|225.1|224.7|5045
1758620380000|2025-09-23 09:39:40|||||||||5000
1758620410000|2025-09-23 09:40:10|225||225.1||225.1||225||94
1758620480000|2025-09-23 09:41:20|||||||||140
1758620490000|2025-09-23 09:41:30|||||||||387
1758620510000|2025-09-23 09:41:50|||||||||7
1758620520000|2025-09-23 09:42:00|225.2||225.2||225.2||225.2||31
1758620570000|2025-09-23 09:42:50|225.1|224.8|225.2|224.8|225.2|224.8|225.1|224.8|86
1758620590000|2025-09-23 09:43:10|225.1||225.1||225.1||225.1||1040
1758620630000|2025-09-23 09:43:50|||||||||8
1758620660000|2025-09-23 09:44:20|225.2|225|225.2|225|225.2|225|225.2|225|5
1758620690000|2025-09-23 09:44:50||224.8||224.8||224.8||224.8|0
1758620710000|2025-09-23 09:45:10|||||||||250
1758620720000|2025-09-23 09:45:20|||||||||9
1758620750000|2025-09-23 09:45:50|||||||||2
1758620860000|2025-09-23 09:47:40|||||||||1
1758620870000|2025-09-23 09:47:50|225|224.6|224.9|224.5|225|224.6|224.9|224.5|11059
1758620880000|2025-09-23 09:48:00|224.7||224.8||224.8||224.7||2406
1758620940000|2025-09-23 09:49:00|||||||||33
1758621030000|2025-09-23 09:50:30|224.9||224.9||224.9||224.9||0
1758621120000|2025-09-23 09:52:00|224.8||224.8||224.8||224.8||0
1758621130000|2025-09-23 09:52:10|||||||||543
1758621170000|2025-09-23 09:52:50|||||||||2269
1758621190000|2025-09-23 09:53:10|224.7||224.7||224.7||224.7||0
1758621300000|2025-09-23 09:55:00|||||||||4800
1758621310000|2025-09-23 09:55:10|224.9||224.8||224.9||224.8||1277
1758621450000|2025-09-23 09:57:30|||||||||193
1758621470000|2025-09-23 09:57:50|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|649
1758621480000|2025-09-23 09:58:00||224.7||224.7||224.7||224.7|691
1758621530000|2025-09-23 09:58:50|225.1|224.9|225.1|224.7|225.1|224.9|225.1|224.7|2
1758621570000|2025-09-23 09:59:30|225||225||225||225||662
1758621610000|2025-09-23 10:00:10|||||||||32
1758621660000|2025-09-23 10:01:00||224.9||224.7||224.9||224.7|638
1758621730000|2025-09-23 10:02:10|224.8|224.4|224.9|224.5|224.9|224.8|224.8|224.4|89
1758621770000|2025-09-23 10:02:50|||||||||45
1758621790000|2025-09-23 10:03:10|224.8||224.8||224.8||224.8||0
1758621820000|2025-09-23 10:03:40|||||||||6725
1758621860000|2025-09-23 10:04:20|||||||||759
1758621920000|2025-09-23 10:05:20|||||||||14000
1758621930000|2025-09-23 10:05:30|||||||||376
1758621970000|2025-09-23 10:06:10|224.7|224.3|224.7|224.2|224.7|224.3|224.7|224.2|638
1758622100000|2025-09-23 10:08:20|224.5|224|224.5|224|224.5|224|224.5|224|86
1758622210000|2025-09-23 10:10:10|||||||||46
1758622350000|2025-09-23 10:12:30|||||||||21
1758622440000|2025-09-23 10:14:00|||||||||3725
1758622450000|2025-09-23 10:14:10|224.4||224.4||224.4||224.4||84
1758622530000|2025-09-23 10:15:30|224.6|224.1|224.6|224.4|224.6|224.4|224.6|224.1|1205
1758622550000|2025-09-23 10:15:50|224.5|224|224.5|224|224.5|224|224.5|224|46
1758622620000|2025-09-23 10:17:00|||||||||7238
1758622710000|2025-09-23 10:18:30|||||||||9
1758622820000|2025-09-23 10:20:20|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|1787
1758622980000|2025-09-23 10:23:00|224.3|223.9|224.3|224|224.3|224|224.3|223.9|326
1758623000000|2025-09-23 10:23:20|224.5|224.3|224.4|224|224.5|224.3|224.4|224|12378
1758623170000|2025-09-23 10:26:10|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|277
1758623180000|2025-09-23 10:26:20|224.4|223.9|224.4|223.9|224.4|223.9|224.4|223.9|566
1758623210000|2025-09-23 10:26:50|224.3||224.3||224.3||224.3||0
1758623230000|2025-09-23 10:27:10||223.8||223.8||223.8||223.8|0
1758623240000|2025-09-23 10:27:20|||||||||176
1758623260000|2025-09-23 10:27:40|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|0
1758623270000|2025-09-23 10:27:50|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|911
1758623320000|2025-09-23 10:28:40||223.6||223.6||223.6||223.6|708
1758623360000|2025-09-23 10:29:20|224||224||224||224||314
1758623400000|2025-09-23 10:30:00|224.1||224||224.1||224||0
1758623410000|2025-09-23 10:30:10|224.1||224.1||224.1||224||0
1758623420000|2025-09-23 10:30:20|224||224||224||224||100
1758623430000|2025-09-23 10:30:30|224.1||224.1||224.1||224.1||0
1758623450000|2025-09-23 10:30:50|224||224.1||224.1||224||0
1758623460000|2025-09-23 10:31:00||223.7||223.7||223.7||223.7|1714
1758623470000|2025-09-23 10:31:10|224||224||224||224||0
1758623500000|2025-09-23 10:31:40|223.9|223.5|223.9|223.7|223.9|223.7|223.9|223.5|1529
1758623510000|2025-09-23 10:31:50|223.8|223.8|224.1|223.7|224.1|223.8|223.8|223.6|260
1758623520000|2025-09-23 10:32:00||223.8||223.8||223.8||223.8|1
1758623530000|2025-09-23 10:32:10|224.2|223.9|224.3|223.9|224.3|223.9|224.2|223.9|2229
1758623610000|2025-09-23 10:33:30|||||||||625
1758623640000|2025-09-23 10:34:00|||||||||408
1758623740000|2025-09-23 10:35:40|||||||||2
1758624020000|2025-09-23 10:40:20|||||||||44
1758624180000|2025-09-23 10:43:00|||||||||90
1758624240000|2025-09-23 10:44:00|||||||||4
1758624280000|2025-09-23 10:44:40|||||||||621
1758624300000|2025-09-23 10:45:00|224.2||224.2||224.2||224.2||1745
1758624420000|2025-09-23 10:47:00|||||||||5
1758624510000|2025-09-23 10:48:30|||||||||59
1758624520000|2025-09-23 10:48:40|224.1||224.1||224.1||224.1||1061
1758624590000|2025-09-23 10:49:50|224.2|224|224.2|224|224.2|224|224.2|224|6
1758624610000|2025-09-23 10:50:10|224.3||224.3||224.3||224.3||0
1758624620000|2025-09-23 10:50:20|224.1|224.1|224.3|224.1|224.3|224.1|224.1|224.1|853
1758624690000|2025-09-23 10:51:30|||||||||4
1758624760000|2025-09-23 10:52:40|||||||||236
1758624780000|2025-09-23 10:53:00|||||||||1720
1758624890000|2025-09-23 10:54:50|224.4|224.2|224.3|224.2|224.4|224.2|224.3|224.2|1437
1758624900000|2025-09-23 10:55:00|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|20
1758625020000|2025-09-23 10:57:00|224.3|224|224.3|224|224.3|224|224.3|224|34
1758625030000|2025-09-23 10:57:10|224.4||224.4||224.4||224.4||0
1758625140000|2025-09-23 10:59:00|||||||||713
1758625170000|2025-09-23 10:59:30|||||||||2384
1758625200000|2025-09-23 11:00:00|224.3||224.3||224.3||224.3||0
1758625220000|2025-09-23 11:00:20|224.4||224.4||224.4||224.4||0
1758625230000|2025-09-23 11:00:30|224.3||224.3||224.3||224.3||860
1758625320000|2025-09-23 11:02:00|||||||||22
1758625330000|2025-09-23 11:02:10|224.2|223.7|224.3|223.7|224.3|223.7|224.2|223.7|49
1758625360000|2025-09-23 11:02:40|||||||||741
1758625390000|2025-09-23 11:03:10|||||||||500
1758625440000|2025-09-23 11:04:00||223.8||223.8||223.8||223.8|0
1758625660000|2025-09-23 11:07:40|224.2||224.2||224.2||224.2||4984
1758625670000|2025-09-23 11:07:50|||||||||1995
1758625940000|2025-09-23 11:12:20|224.1|223.7|223.9|223.7|224.1|223.7|223.9|223.7|70
1758625950000|2025-09-23 11:12:30||223.5||223.5||223.5||223.5|68
1758625980000|2025-09-23 11:13:00|||||||||748
1758625990000|2025-09-23 11:13:10|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|1197
1758626010000|2025-09-23 11:13:30|||||||||17
1758626030000|2025-09-23 11:13:50|223.9||223.9||223.9||223.9||0
1758626040000|2025-09-23 11:14:00|||||||||2208
1758626050000|2025-09-23 11:14:10|||||||||80
1758626090000|2025-09-23 11:14:50||223.4||223.4||223.4||223.4|724
1758626190000|2025-09-23 11:16:30|223.8|223.5|223.8|223.4|223.8|223.5|223.8|223.4|1613
1758626220000|2025-09-23 11:17:00|223.9||223.9||223.9||223.9||0
1758626370000|2025-09-23 11:19:30|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|0
1758626710000|2025-09-23 11:25:10|||||||||1708
1758626810000|2025-09-23 11:26:50|223.7||223.7||223.7||223.7||800
1758626900000|2025-09-23 11:28:20|223.6|223.1|223.4|223.1|223.6|223.1|223.4|223.1|15
1758626910000|2025-09-23 11:28:30|223.3||223.3||223.3||223.3||3800
1758626920000|2025-09-23 11:28:40|||||||||771
1758626930000|2025-09-23 11:28:50|||||||||620
1758626940000|2025-09-23 11:29:00|||||||||399
1758626950000|2025-09-23 11:29:10|223.4||223.4||223.4||223.4||383
1758626960000|2025-09-23 11:29:20|||||||||385
1758626970000|2025-09-23 11:29:30||223||223||223||223|627
1758626980000|2025-09-23 11:29:40|||||||||405
1758626990000|2025-09-23 11:29:50|||||||||3000
1758627000000|2025-09-23 11:30:00|||||||||1365
1758627020000|2025-09-23 11:30:20|||||||||406
1758627110000|2025-09-23 11:31:50||223.1||223.1||223.1||223.1|1
1758627140000|2025-09-23 11:32:20||223.3||223.1||223.3||223.1|139
1758627210000|2025-09-23 11:33:30|||||||||44
1758627230000|2025-09-23 11:33:50|||||||||66
1758627310000|2025-09-23 11:35:10|||||||||44
1758627330000|2025-09-23 11:35:30|||||||||641
1758627370000|2025-09-23 11:36:10|223.3||223.3||223.3||223.3||135
1758627380000|2025-09-23 11:36:20||223.2||223.2||223.2||223.2|0
1758627390000|2025-09-23 11:36:30|223.4|223.1|223.4|223.1|223.4|223.1|223.4|223.1|96
1758627460000|2025-09-23 11:37:40|||||||||1500
1758627500000|2025-09-23 11:38:20|||||||||1
1758627520000|2025-09-23 11:38:40|||||||||123
1758627570000|2025-09-23 11:39:30|||||||||45
1758627660000|2025-09-23 11:41:00|||||||||45
1758627710000|2025-09-23 11:41:50|||||||||2449
1758627730000|2025-09-23 11:42:10|223.5|223.2|223.5|223.2|223.5|223.2|223.5|223.2|448
1758627740000|2025-09-23 11:42:20|||||||||552
1758627800000|2025-09-23 11:43:20|||||||||222
1758628060000|2025-09-23 11:47:40||223.3||223.4||223.4||223.3|1157
1758628070000|2025-09-23 11:47:50|223.7|223.5|223.7|223.5|223.7|223.5|223.7|223.5|684
1758628080000|2025-09-23 11:48:00|||||||||688
1758628110000|2025-09-23 11:48:30|||||||||1846
1758628130000|2025-09-23 11:48:50|223.8||223.8||223.8||223.8||218
1758628250000|2025-09-23 11:50:50|||||||||43
1758628480000|2025-09-23 11:54:40|||||||||664
1758628780000|2025-09-23 11:59:40|223.9||223.9||224||223.9||275
1758628790000|2025-09-23 11:59:50|||||||||3
1758628830000|2025-09-23 12:00:30|||||||||25
1758628890000|2025-09-23 12:01:30|||||||||1
1758628900000|2025-09-23 12:01:40|||||||||4
1758628930000|2025-09-23 12:02:10|||||||||100
1758628950000|2025-09-23 12:02:30|||||||||446
1758629010000|2025-09-23 12:03:30|||||||||2000
1758629130000|2025-09-23 12:05:30|||||||||4440
1758629210000|2025-09-23 12:06:50||223.6||223.6||223.6||223.6|0
1758629250000|2025-09-23 12:07:30|||||||||822
1758629310000|2025-09-23 12:08:30|||||||||1111
1758629370000|2025-09-23 12:09:30|||||||||50
1758629630000|2025-09-23 12:13:50|224|223.7|224|223.8|224|223.8|224|223.7|1598
1758629640000|2025-09-23 12:14:00|||||||||1755
1758629670000|2025-09-23 12:14:30|224.1|223.9|224.1|223.9|224.1|223.9|224.1|223.9|10
1758629730000|2025-09-23 12:15:30|224.2|224|224.2|224|224.2|224|224.2|224|795
1758629740000|2025-09-23 12:15:40|224.3|224.1|224.3|224.1|224.3|224.1|224.3|224.1|905
1758629750000|2025-09-23 12:15:50|224.4|224.2|224.4|224.2|224.4|224.2|224.4|224.2|383
1758629770000|2025-09-23 12:16:10||224||224||224.1||224|1931
1758629780000|2025-09-23 12:16:20||224.1||224.1||224.1||224.1|0
1758629800000|2025-09-23 12:16:40||224||224.1||224.1||224|6
1758629830000|2025-09-23 12:17:10|||||||||400
1758629910000|2025-09-23 12:18:30||224.3||224.1||224.3||224.1|100
1758629970000|2025-09-23 12:19:30|||||||||4169
1758630350000|2025-09-23 12:25:50|||||||||4
1758630370000|2025-09-23 12:26:10|||||||||3566
1758630410000|2025-09-23 12:26:50|||||||||2217
1758630440000|2025-09-23 12:27:20|||||||||446
1758630480000|2025-09-23 12:28:00|||||||||62
1758630490000|2025-09-23 12:28:10|||||||||495
1758630500000|2025-09-23 12:28:20|||||||||1253
1758630520000|2025-09-23 12:28:40|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|869
1758630530000|2025-09-23 12:28:50|224.6|224.3|224.6|224.5|224.6|224.5|224.6|224.3|3508
1758630540000|2025-09-23 12:29:00|||||||||2500
1758630550000|2025-09-23 12:29:10||224.2||224.2||224.2||224.2|1107
1758630620000|2025-09-23 12:30:20|||||||||143
1758630640000|2025-09-23 12:30:40|224.5||224.5||224.5||224.5||0
1758630660000|2025-09-23 12:31:00|224.6||224.6||224.6||224.6||0
1758630720000|2025-09-23 12:32:00|||||||||5
1758630760000|2025-09-23 12:32:40|||||||||5
1758630780000|2025-09-23 12:33:00|||||||||3102
1758630930000|2025-09-23 12:35:30|||||||||9
1758630960000|2025-09-23 12:36:00|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|226
1758631150000|2025-09-23 12:39:10||224||224||224||224|5
1758631160000|2025-09-23 12:39:20||223.9||223.9||223.9||223.9|0
1758631340000|2025-09-23 12:42:20|||||||||11
1758631350000|2025-09-23 12:42:30|||||||||4
1758631380000|2025-09-23 12:43:00|||||||||1
1758631410000|2025-09-23 12:43:30|224.4|224|224.6|224.3|224.6|224.3|224.4|224|322
1758631430000|2025-09-23 12:43:50|224.9|224.5|225|224.5|225|224.5|224.9|224.5|1379
1758631440000|2025-09-23 12:44:00|224.9|224.4|224.9|224.4|224.9|224.4|224.9|224.4|0
1758631450000|2025-09-23 12:44:10||224.5||224.5||224.5||224.5|0
1758631480000|2025-09-23 12:44:40|225|224.6|225|224.7|225|224.8|225|224.6|14
1758631490000|2025-09-23 12:44:50|||||||||20
1758631530000|2025-09-23 12:45:30|||||||||1
1758631600000|2025-09-23 12:46:40||224.6||224.6||224.6||224.6|735
1758631680000|2025-09-23 12:48:00|||||||||2208
1758631730000|2025-09-23 12:48:50|||||||||806
1758631950000|2025-09-23 12:52:30|||||||||1111
1758632130000|2025-09-23 12:55:30||224.7||224.7||224.7||224.7|869
1758632190000|2025-09-23 12:56:30|||||||||4
1758632250000|2025-09-23 12:57:30||224.8||224.7||224.8||224.7|185
1758632290000|2025-09-23 12:58:10|||||||||13
1758632310000|2025-09-23 12:58:30|||||||||14
1758632330000|2025-09-23 12:58:50|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|292
1758632340000|2025-09-23 12:59:00|225.1|225|225.1|224.6|225.1|225|225.1|224.6|25120
1758632470000|2025-09-23 13:01:10|||||||||44
1758632500000|2025-09-23 13:01:40|225||225||225||225||441
1758632550000|2025-09-23 13:02:30|||||||||304
1758632580000|2025-09-23 13:03:00|225.1||225.1||225.1||225.1||30
1758632720000|2025-09-23 13:05:20|||||||||1000
1758632730000|2025-09-23 13:05:30|225||225||225||225||1350
1758632750000|2025-09-23 13:05:50|||||||||2224
1758632760000|2025-09-23 13:06:00|||||||||63
1758632780000|2025-09-23 13:06:20|||||||||161
1758632820000|2025-09-23 13:07:00|225.1||225.1||225.1||225.1||0
1758632830000|2025-09-23 13:07:10|||||||||13
1758632840000|2025-09-23 13:07:20||224.8||224.7||224.8||224.7|1734
1758632920000|2025-09-23 13:08:40|||||||||622
1758633000000|2025-09-23 13:10:00|||||||||43
1758633070000|2025-09-23 13:11:10|||||||||4
1758633110000|2025-09-23 13:11:50|||||||||15
1758633180000|2025-09-23 13:13:00|||||||||50
1758633210000|2025-09-23 13:13:30|||||||||862
1758633270000|2025-09-23 13:14:30|||||||||2304
1758633280000|2025-09-23 13:14:40|||||||||3000
1758633290000|2025-09-23 13:14:50|225||225||225||225||3
1758633360000|2025-09-23 13:16:00|||||||||1
1758633440000|2025-09-23 13:17:20|||||||||1745
1758633480000|2025-09-23 13:18:00||224.8||224.8||224.8||224.8|681
1758633490000|2025-09-23 13:18:10|225.1|225|225.1|225|225.1|225|225.1|225|857
1758633500000|2025-09-23 13:18:20|225.4|224.8|225.4|225|225.4|225|225.4|224.8|942
1758633510000|2025-09-23 13:18:30||225.1||225.1||225.1||225.1|502
1758633540000|2025-09-23 13:19:00|||||||||168
1758633580000|2025-09-23 13:19:40|||||||||494
1758633630000|2025-09-23 13:20:30||225||225||225||225|0
1758633670000|2025-09-23 13:21:10||224.9||224.9||224.9||224.9|0
1758633680000|2025-09-23 13:21:20|225.3||225.3||225.3||225.3||0
1758633710000|2025-09-23 13:21:50||225||225||225||225|3
1758633720000|2025-09-23 13:22:00|||||||||4
1758633730000|2025-09-23 13:22:10|||||||||6
1758633760000|2025-09-23 13:22:40||224.9||224.9||224.9||224.9|0
1758633800000|2025-09-23 13:23:20||225||225||225||225|13
1758633820000|2025-09-23 13:23:40||225.1||225.1||225.1||225.1|4
1758633840000|2025-09-23 13:24:00|||||||||314
1758633870000|2025-09-23 13:24:30||225||225||225||225|1336
1758633890000|2025-09-23 13:24:50||224.9||224.9||224.9||224.9|0
1758633920000|2025-09-23 13:25:20|225.2|224.8|225.3|224.8|225.3|224.8|225.2|224.8|1738
1758633930000|2025-09-23 13:25:30|225.2||225.2||225.2||225.2||0
1758633970000|2025-09-23 13:26:10|225.3||225.3||225.3||225.3||0
1758633980000|2025-09-23 13:26:20|225.2||225.2||225.2||225.2||0
1758633990000|2025-09-23 13:26:30||224.6||224.6||224.6||224.6|0
1758634140000|2025-09-23 13:29:00|||||||||80
1758634220000|2025-09-23 13:30:20|225.1||225.1||225.1||225.1||2
1758634240000|2025-09-23 13:30:40|225|224.4|224.7|224.4|225|224.4|224.7|224.4|1984
1758634290000|2025-09-23 13:31:30|||||||||989
1758634310000|2025-09-23 13:31:50|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|192
1758634320000|2025-09-23 13:32:00|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|2273
1758634330000|2025-09-23 13:32:10|||||||||832
1758634340000|2025-09-23 13:32:20|||||||||126
1758634360000|2025-09-23 13:32:40|||||||||194
1758634380000|2025-09-23 13:33:00|224.7||224.7||224.7||224.7||1537
1758634410000|2025-09-23 13:33:30|||||||||335
1758634420000|2025-09-23 13:33:40||224.6||224.4||224.6||224.4|20069
1758634430000|2025-09-23 13:33:50||224.3||224.5||224.5||224.3|0
1758634460000|2025-09-23 13:34:20|224.8||224.8||224.8||224.8||24
1758634480000|2025-09-23 13:34:40||224.6||224.6||224.6||224.6|240
1758634500000|2025-09-23 13:35:00||224.7||224.7||224.7||224.7|31
1758634510000|2025-09-23 13:35:10||224.6||224.7||224.7||224.6|11
1758634520000|2025-09-23 13:35:20|224.9||224.9||224.9||224.9||22
1758634530000|2025-09-23 13:35:30|||||||||140
1758634540000|2025-09-23 13:35:40||224.6||224.7||224.7||224.6|308
1758634550000|2025-09-23 13:35:50||224.6||224.6||224.6||224.6|1542
1758634600000|2025-09-23 13:36:40|224.8||224.8||224.8||224.8||0
1758634620000|2025-09-23 13:37:00|||||||||3
1758634640000|2025-09-23 13:37:20|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|159
1758634680000|2025-09-23 13:38:00||224.8||224.7||224.8||224.7|217
1758634690000|2025-09-23 13:38:10|||||||||939
1758634730000|2025-09-23 13:38:50|||||||||58
1758634790000|2025-09-23 13:39:50|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|1229
1758634810000|2025-09-23 13:40:10|||||||||3330
1758634890000|2025-09-23 13:41:30|224.6||224.6||224.6||224.6||460
1758634900000|2025-09-23 13:41:40|||||||||233
1758634910000|2025-09-23 13:41:50|||||||||936
1758634940000|2025-09-23 13:42:20|||||||||1738
1758635030000|2025-09-23 13:43:50|||||||||142
1758635050000|2025-09-23 13:44:10||224.5||224.4||224.5||224.4|992
1758635070000|2025-09-23 13:44:30|224.7||224.6||224.7||224.6||294
1758635100000|2025-09-23 13:45:00|||||||||274
1758635110000|2025-09-23 13:45:10|||||||||12438
1758635140000|2025-09-23 13:45:40|225.1|224.5|225.1|224.7|225.1|224.8|225.1|224.5|4
1758635150000|2025-09-23 13:45:50|225|224.8|225|224.7|225|224.8|225|224.7|703
1758635160000|2025-09-23 13:46:00|||||||||106
1758635200000|2025-09-23 13:46:40|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|330
1758635210000|2025-09-23 13:46:50|||||||||4
1758635220000|2025-09-23 13:47:00|||||||||400
1758635290000|2025-09-23 13:48:10|||||||||4629
1758635300000|2025-09-23 13:48:20|225|224.7|225|224.8|225|224.8|225|224.7|688
1758635310000|2025-09-23 13:48:30|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|492
1758635330000|2025-09-23 13:48:50|225|224.7|225.1|224.8|225.1|224.8|225|224.7|158
1758635350000|2025-09-23 13:49:10|||||||||5
1758635380000|2025-09-23 13:49:40||224.7||224.7||224.7||224.7|0
1758635390000|2025-09-23 13:49:50||224.8||224.7||224.8||224.7|798
1758635400000|2025-09-23 13:50:00||224.8||224.8||224.8||224.8|0
1758635440000|2025-09-23 13:50:40|||||||||440
1758635480000|2025-09-23 13:51:20|||||||||981
1758635510000|2025-09-23 13:51:50|||||||||305
1758635540000|2025-09-23 13:52:20|225.3|224.9|225.4|225.2|225.4|225.2|225.2|224.9|3869
1758635550000|2025-09-23 13:52:30|||||||||215
1758635580000|2025-09-23 13:53:00|||||||||486
1758635610000|2025-09-23 13:53:30|||||||||100
1758635620000|2025-09-23 13:53:40|225.3|224.9|225.4|225.1|225.4|225.1|225.3|224.9|1775
1758635640000|2025-09-23 13:54:00|225.5|225.2|225.5|225.2|225.5|225.4|225.5|225.2|1629
1758635680000|2025-09-23 13:54:40|225.3|224.9|225.4|224.9|225.4|224.9|225.3|224.9|1703
1758635760000|2025-09-23 13:56:00|||||||||560
1758635770000|2025-09-23 13:56:10|||||||||2000
1758635780000|2025-09-23 13:56:20|||||||||13
1758635790000|2025-09-23 13:56:30|225.3||225.4||225.4||225.3||1717
1758635840000|2025-09-23 13:57:20|225.3|225|225.4|225|225.4|225|225.3|225|465
1758635850000|2025-09-23 13:57:30|225.3||225.3||225.3||225.3||0
1758635860000|2025-09-23 13:57:40|224.9|224.6|224.8|224.4|224.9|224.6|224.8|224.4|6480
1758635870000|2025-09-23 13:57:50|224.7||224.8||224.8||224.7||1825
1758635880000|2025-09-23 13:58:00|||||||||229
1758635890000|2025-09-23 13:58:10|||||||||2
1758635910000|2025-09-23 13:58:30|||||||||277
1758635970000|2025-09-23 13:59:30|225|224.5|225|224.7|225|224.7|225|224.5|568
1758635990000|2025-09-23 13:59:50|||||||||13
1758636000000|2025-09-23 14:00:00|224.9|224.8|224.9|224.5|224.9|224.8|224.9|224.5|1828
1758636010000|2025-09-23 14:00:10|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|0
1758636020000|2025-09-23 14:00:20|||||||||489
1758636030000|2025-09-23 14:00:30||224.5||224.5||224.5||224.5|1675
1758636040000|2025-09-23 14:00:40|||||||||1539
1758636060000|2025-09-23 14:01:00|||||||||11463
1758636090000|2025-09-23 14:01:30|224.7|224.3|224.4|224|224.7|224.3|224.4|224|371
1758636140000|2025-09-23 14:02:20|||||||||297
1758636190000|2025-09-23 14:03:10|||||||||5
1758636200000|2025-09-23 14:03:20|224.3|223.6|224|223.6|224.3|223.6|224|223.6|4
1758636210000|2025-09-23 14:03:30|223.9||224||224||223.9||1604
1758636240000|2025-09-23 14:04:00|||||||||645
1758636250000|2025-09-23 14:04:10||223.7||223.7||223.7||223.7|5
1758636270000|2025-09-23 14:04:30|||||||||150
1758636310000|2025-09-23 14:05:10|223.9|223.2|223.7|223.2|223.9|223.2|223.7|223.2|1387
1758636360000|2025-09-23 14:06:00||223.3||223.3||223.3||223.3|2
1758636430000|2025-09-23 14:07:10|||||||||2224
1758636440000|2025-09-23 14:07:20|223.6||223.6||223.6||223.6||1868
1758636460000|2025-09-23 14:07:40|||||||||545
1758636500000|2025-09-23 14:08:20|223.7|223.4|223.7|223.5|223.7|223.5|223.7|223.4|2632
1758636520000|2025-09-23 14:08:40|223.6|223.1|223.5|223.1|223.6|223.1|223.5|223.1|2231
1758636540000|2025-09-23 14:09:00|||||||||5
1758636600000|2025-09-23 14:10:00|223.4|223|223.4|223|223.4|223|223.4|223|0
1758636640000|2025-09-23 14:10:40|||||||||15000
1758636660000|2025-09-23 14:11:00||223.1||223.1||223.1||223.1|13
1758636710000|2025-09-23 14:11:50|223.6|223.4|223.8|223.5|223.8|223.5|223.6|223.4|947
1758636800000|2025-09-23 14:13:20|||||||||630
1758636810000|2025-09-23 14:13:30|223.9|223.6|223.9|223.5|223.9|223.6|223.8|223.5|1165
1758636820000|2025-09-23 14:13:40|223.8||223.9||223.9||223.8||156
1758636870000|2025-09-23 14:14:30||223.6||223.6||223.6||223.6|0
1758636880000|2025-09-23 14:14:40|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|1375
1758636890000|2025-09-23 14:14:50|||||||||5000
1758636930000|2025-09-23 14:15:30|||||||||2
1758636950000|2025-09-23 14:15:50||223.4||223.5||223.5||223.4|1117
1758636960000|2025-09-23 14:16:00|223.9|223.9|224.3|224.2|224.3|224.2|223.9|223.8|1817
1758636970000|2025-09-23 14:16:10|224.4|225.8|226.2|225.8|226.2|225.8|224.4|225.8|232
1758636980000|2025-09-23 14:16:20|226|225.9|226|225.6|226|225.9|226|225.5|3535
1758636990000|2025-09-23 14:16:30|225.9|225.5|225.8|225.5|225.9|225.5|225.8|225.5|5567
1758637000000|2025-09-23 14:16:40|226.7|226.4|226.7|226.3|226.7|226.4|226.7|226.3|12896
1758637010000|2025-09-23 14:16:50||226.2||226.2||226.2||226.2|0
1758637020000|2025-09-23 14:17:00||226.1||226.1||226.1||226.1|0
1758637030000|2025-09-23 14:17:10|226.6|226|226.8|226.4|226.8|226.6|226.6|226|2845
1758637050000|2025-09-23 14:17:30|226.6|226.1|226.3|225.9|226.6|226.1|226.3|225.8|3585
1758637070000|2025-09-23 14:17:50|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|809
1758637080000|2025-09-23 14:18:00|227.1|226.8|227.2|226.9|227.2|226.9|227.1|226.8|979
1758637090000|2025-09-23 14:18:10|227.1||227.2||227.2||227.1||2685
1758637100000|2025-09-23 14:18:20|227|226.6|227.1|226.6|227.1|226.6|227|226.6|1778
1758637110000|2025-09-23 14:18:30||226.5||226.5||226.5||226.5|0
1758637120000|2025-09-23 14:18:40|||||||||1802
1758637130000|2025-09-23 14:18:50|||||||||13
1758637200000|2025-09-23 14:20:00|227|226.3|227|226.2|227|226.3|227|226.2|1776
1758637210000|2025-09-23 14:20:10|226.9||226.9||226.9||226.9||0
1758637220000|2025-09-23 14:20:20||226.1||226.1||226.1||226.1|0
1758637230000|2025-09-23 14:20:30|226.8|226|226.7|226|226.8|226|226.7|226|0
1758637240000|2025-09-23 14:20:40|226.6||226.6||226.6||226.6||0
1758637270000|2025-09-23 14:21:10|226.5|225.7|226.5|225.7|226.5|225.7|226.5|225.7|0
1758637310000|2025-09-23 14:21:50|226.4||226.4||226.4||226.4||0
1758637320000|2025-09-23 14:22:00|226.3|225.8|226.3|225.9|226.3|225.9|226.3|225.8|349
1758637330000|2025-09-23 14:22:10|||||||||400
1758637380000|2025-09-23 14:23:00|225.9|225.4|225.9|225.2|225.9|225.4|225.9|225.2|20
1758637390000|2025-09-23 14:23:10||225.1||225.1||225.1||225.1|0
1758637400000|2025-09-23 14:23:20|||||||||600
1758637410000|2025-09-23 14:23:30|||||||||931
1758637440000|2025-09-23 14:24:00|225.8|225.2|225.8|225.3|225.8|225.3|225.8|225.2|95
1758637460000|2025-09-23 14:24:20|226|225.4|226|225.6|226|225.8|226|225.4|5
1758637510000|2025-09-23 14:25:10|225.9|225.4|225.9|225.4|225.9|225.4|225.9|225.4|0
1758637530000|2025-09-23 14:25:30|225.8|225.2|225.5|225.2|225.8|225.2|225.5|225.2|629
1758637540000|2025-09-23 14:25:40|225.4|225.4|225.4|225.2|225.4|225.4|225.4|225.2|1000
1758637580000|2025-09-23 14:26:20|225.5|225.3|225.5|225.2|225.5|225.3|225.5|225.2|1176
1758637650000|2025-09-23 14:27:30|225.4|224.9|225.3|224.9|225.4|224.9|225.3|224.9|1037
1758637660000|2025-09-23 14:27:40|225.2||225.2||225.2||225.2||0
1758637700000|2025-09-23 14:28:20|225.9|225.6|226|225.8|226|225.8|225.9|225.6|982
1758637710000|2025-09-23 14:28:30||225.6||225.6||225.6||225.6|624
1758637720000|2025-09-23 14:28:40|226.5|225.7|226.5|226|226.5|226.2|226.5|225.7|1270
1758637740000|2025-09-23 14:29:00|||||||||2000
1758637750000|2025-09-23 14:29:10|226.1|225.5|226.1|225.4|226.1|225.5|226.1|225.4|248
1758637770000|2025-09-23 14:29:30||225.3||225.3||225.3||225.3|0
1758637810000|2025-09-23 14:30:10|||||||||632
1758637820000|2025-09-23 14:30:20|226|225.2|226|225.2|226|225.2|226|225.2|4
1758637830000|2025-09-23 14:30:30|225.9|225.3|225.9|225.3|225.9|225.3|225.9|225.3|2118
1758637840000|2025-09-23 14:30:40|226.2|225.8|226.5|226|226.5|226|226.2|225.8|1055
1758637850000|2025-09-23 14:30:50|226.6||226.4||226.6||226.4||0
1758637860000|2025-09-23 14:31:00|226.5|226.1|226.5|226.1|226.5|226.1|226.5|226.1|808
1758637870000|2025-09-23 14:31:10|||||||||1500
1758637880000|2025-09-23 14:31:20||226.2||226.2||226.2||226.2|338
1758637930000|2025-09-23 14:32:10||226.3||226.3||226.3||226.3|266
1758637950000|2025-09-23 14:32:30|226.6|226.4|226.5|226.3|226.6|226.4|226.5|226.3|2540
1758637960000|2025-09-23 14:32:40|226.8|226.6|226.9|226.7|226.9|226.7|226.8|226.6|6033
1758637970000|2025-09-23 14:32:50|||||||||1338
1758637980000|2025-09-23 14:33:00|||||||||794
1758637990000|2025-09-23 14:33:10|227.1|226.9|227.3|227.2|227.5|227.2|227.1|226.9|1321
1758638000000|2025-09-23 14:33:20|227.5|227.3|227.7|227.3|227.7|227.3|227.5|227.3|200
1758638050000|2025-09-23 14:34:10|||||||||91
1758638100000|2025-09-23 14:35:00||227.4||227.4||227.4||227.4|0
1758638110000|2025-09-23 14:35:10||227.5||227.5||227.5||227.5|14
1758638120000|2025-09-23 14:35:20|||||||||1226
1758638130000|2025-09-23 14:35:30|227.6|227.4|227.7|227.4|227.7|227.4|227.6|227.4|152
1758638170000|2025-09-23 14:36:10|||||||||2239
1758638180000|2025-09-23 14:36:20|||||||||13
1758638190000|2025-09-23 14:36:30|227.6|227.1|227.6|227.1|227.6|227.1|227.6|227.1|58
1758638220000|2025-09-23 14:37:00|227.4|227.3|227.6|227.3|227.6|227.3|227.4|227.3|1645
1758638260000|2025-09-23 14:37:40|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|32
1758638270000|2025-09-23 14:37:50|||||||||10653
1758638340000|2025-09-23 14:39:00||227.2||227.2||227.2||227.2|600
1758638380000|2025-09-23 14:39:40|227.2|226.9|227.3|226.9|227.3|226.9|227.2|226.9|179
1758638390000|2025-09-23 14:39:50|227.2||227.2||227.2||227.2||0
1758638400000|2025-09-23 14:40:00|227.1|226.7|227.1|226.8|227.1|226.8|227.1|226.7|1181
1758638410000|2025-09-23 14:40:10||226.7||226.7||226.7||226.7|135
1758638440000|2025-09-23 14:40:40|||||||||99
1758638500000|2025-09-23 14:41:40|||||||||1000
1758638530000|2025-09-23 14:42:10|||||||||881
1758638550000|2025-09-23 14:42:30|227|226.6|227|226.6|227|226.6|227|226.6|505
1758638560000|2025-09-23 14:42:40|||||||||6744
1758638580000|2025-09-23 14:43:00|226.9|226.1|226.2|226|226.9|226.1|226.2|226|222
1758638590000|2025-09-23 14:43:10||225.9||225.9||225.9||225.9|0
1758638620000|2025-09-23 14:43:40|||||||||1500
1758638640000|2025-09-23 14:44:00|||||||||9411
1758638660000|2025-09-23 14:44:20|226.1|225.7|225.8|225.7|226.1|225.7|225.8|225.7|74348
1758638670000|2025-09-23 14:44:30||225.4||225.4||225.4||225.4|475
1758638690000|2025-09-23 14:44:50|||||||||896
1758638720000|2025-09-23 14:45:20|||||||||544
1758638740000|2025-09-23 14:45:40|225.7||225.7||225.7||225.7||34
1758638780000|2025-09-23 14:46:20|225.6|225.5|225.7|225.5|225.7|225.5|225.6|225.5|467
1758638790000|2025-09-23 14:46:30|225.5|225|225.5|225|225.5|225|225.5|225|451
1758638830000|2025-09-23 14:47:10|225.4||225.4||225.4||225.4||0
1758638860000|2025-09-23 14:47:40|225.3||225.3||225.3||225.3||0
1758638900000|2025-09-23 14:48:20|225.2||225.2||225.2||225.2||0
1758638910000|2025-09-23 14:48:30|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|1400
1758638920000|2025-09-23 14:48:40|225.3|224.9|225.2|224.8|225.3|224.9|225.2|224.8|208
1758638950000|2025-09-23 14:49:10||224.6||224.6||224.6||224.6|1500
1758639030000|2025-09-23 14:50:30|||||||||119
1758639080000|2025-09-23 14:51:20|225.1|224.7|225.1|224.5|225.1|224.7|225.1|224.5|172
1758639110000|2025-09-23 14:51:50|225||224.9||225||224.9||0
1758639120000|2025-09-23 14:52:00|224.8|224.3|224.5|224.3|224.8|224.3|224.5|224.3|144
1758639140000|2025-09-23 14:52:20|224.8|224.4|224.8|224.6|224.8|224.6|224.8|224.4|664
1758639160000|2025-09-23 14:52:40||224.7||224.7||224.7||224.7|301
1758639180000|2025-09-23 14:53:00|||||||||65
1758639260000|2025-09-23 14:54:20|224.9||224.9||224.9||224.9||469
1758639300000|2025-09-23 14:55:00|225.2|225|225.5|225.2|225.5|225.2|225.2|225|98
1758639310000|2025-09-23 14:55:10|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|483
1758639340000|2025-09-23 14:55:40|225.7|225.4|225.7|225.6|225.7|225.6|225.7|225.4|157
1758639350000|2025-09-23 14:55:50|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|307
1758639400000|2025-09-23 14:56:40|225.7||225.7||225.7||225.7||0
1758639410000|2025-09-23 14:56:50|225.6|225.3|225.8|225.4|225.8|225.4|225.6|225.3|3316
1758639430000|2025-09-23 14:57:10|225.7||225.7||225.7||225.7||0
1758639440000|2025-09-23 14:57:20|||||||||104
1758639450000|2025-09-23 14:57:30|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|316
1758639480000|2025-09-23 14:58:00|226.3|226.1|226.4|226.2|226.4|226.2|226.3|226.1|5
1758639490000|2025-09-23 14:58:10|226.7|226.3|226.7|226.3|226.8|226.3|226.7|226.3|410
1758639500000|2025-09-23 14:58:20|||||||||1262
1758639540000|2025-09-23 14:59:00|||||||||800
1758639570000|2025-09-23 14:59:30|226.6|226.4|226.5|226.3|226.7|226.4|226.5|226.3|887
1758639580000|2025-09-23 14:59:40|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|1315
1758639590000|2025-09-23 14:59:50|226.3||226.3||226.3||226.3||0
1758639600000|2025-09-23 15:00:00|226.5|226.3|226.5|226.1|226.5|226.3|226.5|226.1|1530
1758639610000|2025-09-23 15:00:10|226.4||226.4||226.4||226.4||1075
1758639650000|2025-09-23 15:00:50|226.3|225.8|226.1|225.8|226.3|225.8|226.1|225.8|10
1758639670000|2025-09-23 15:01:10|226||226||226||226||6697
1758639690000|2025-09-23 15:01:30||225.7||225.7||225.7||225.7|0
1758639700000|2025-09-23 15:01:40|||||||||501
1758639720000|2025-09-23 15:02:00||225.8||225.7||225.8||225.7|352
1758639730000|2025-09-23 15:02:10||225.8||225.8||225.8||225.8|0
1758639770000|2025-09-23 15:02:50|||||||||10
1758639790000|2025-09-23 15:03:10|||||||||5821
1758639820000|2025-09-23 15:03:40|||||||||6
1758639860000|2025-09-23 15:04:20|225.9|225.7|225.9|225.7|225.9|225.7|225.9|225.7|1552
1758639870000|2025-09-23 15:04:30||225.6||225.6||225.6||225.6|0
1758639880000|2025-09-23 15:04:40|226|225.7|226|225.6|226|225.7|226|225.6|2734
1758639900000|2025-09-23 15:05:00|225.9||226||226||225.9||725
1758639930000|2025-09-23 15:05:30|225.9||225.9||225.9||225.9||426
1758639940000|2025-09-23 15:05:40|||||||||595
1758639960000|2025-09-23 15:06:00|||||||||840
1758639980000|2025-09-23 15:06:20|||||||||442
1758640010000|2025-09-23 15:06:50|225.8|225.4|225.7|225.4|225.8|225.4|225.7|225.4|95
1758640020000|2025-09-23 15:07:00|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|0
1758640050000|2025-09-23 15:07:30||225.2||225.3||225.3||225.2|1
1758640070000|2025-09-23 15:07:50||225.2||225.2||225.2||225.2|0
1758640130000|2025-09-23 15:08:50||225.3||225.3||225.4||225.3|270
1758640150000|2025-09-23 15:09:10|225.7|225.5|225.7|225.4|225.7|225.5|225.7|225.4|1249
1758640180000|2025-09-23 15:09:40|225.6|225.5|225.6|225.5|225.6|225.5|225.6|225.5|685
1758640190000|2025-09-23 15:09:50|||||||||6
1758640200000|2025-09-23 15:10:00|225.7||225.7||225.7||225.7||202
1758640250000|2025-09-23 15:10:50|||||||||11
1758640260000|2025-09-23 15:11:00|||||||||664
1758640270000|2025-09-23 15:11:10|||||||||9
1758640280000|2025-09-23 15:11:20|225.4|225|225.4|225|225.4|225|225.4|225|1118
1758640290000|2025-09-23 15:11:30||225.1||225.1||225.1||225.1|175
1758640300000|2025-09-23 15:11:40|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|1563
1758640310000|2025-09-23 15:11:50|225.8|225.4|225.9|225.8|226|225.8|225.8|225.4|88
1758640330000|2025-09-23 15:12:10|||||||||1
1758640340000|2025-09-23 15:12:20|226|225.9|226.3|226.1|226.3|226.1|226|225.8|1640
1758640350000|2025-09-23 15:12:30|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|6
1758640360000|2025-09-23 15:12:40|||||||||478
1758640380000|2025-09-23 15:13:00|226.5|226.3|226.5|226.3|226.5|226.3|226.5|226.3|2100
1758640390000|2025-09-23 15:13:10|226.6||226.6||226.6||226.6||7
1758640400000|2025-09-23 15:13:20|227|226.6|227|226.8|227.1|226.8|227|226.6|1872
1758640410000|2025-09-23 15:13:30|227.1|227|227.4|227.2|227.4|227.2|227.1|227|2356
1758640420000|2025-09-23 15:13:40||227.1||227.1||227.1||227.1|0
1758640430000|2025-09-23 15:13:50|||||||||35
1758640440000|2025-09-23 15:14:00|227.3||227.3||227.3||227.2||1811
1758640460000|2025-09-23 15:14:20|||||||||557
1758640470000|2025-09-23 15:14:30|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|239
1758640480000|2025-09-23 15:14:40|227.3|227.1|227.4|227.1|227.4|227.1|227.3|227.1|2132
1758640490000|2025-09-23 15:14:50|227.3|227|227.4|226.9|227.4|227.1|227.3|226.9|2655
1758640530000|2025-09-23 15:15:30|||||||||4494
1758640550000|2025-09-23 15:15:50||227||227||227||227|617
1758640560000|2025-09-23 15:16:00|227|227.1|227|226.6|227|227.1|227|226.6|1574
1758640570000|2025-09-23 15:16:10|226.7|226.3|226.3|226.1|226.7|226.3|226.2|226|694
1758640580000|2025-09-23 15:16:20|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|162
1758640640000|2025-09-23 15:17:20|226.1||226.1||226.1||226.1||2286
1758640650000|2025-09-23 15:17:30|226.2|226|226.2|226|226.2|226|226.2|226|400
1758640660000|2025-09-23 15:17:40||225.9||225.9||225.9||225.9|0
1758640670000|2025-09-23 15:17:50|||||||||1314
1758640680000|2025-09-23 15:18:00||226||225.9||226||225.9|800
1758640750000|2025-09-23 15:19:10|||||||||59
1758640760000|2025-09-23 15:19:20|226.1||226.1||226.1||226.1||8
1758640770000|2025-09-23 15:19:30|226.2|226|226.2|226|226.2|226|226.2|226|800
1758640780000|2025-09-23 15:19:40|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|945
1758640790000|2025-09-23 15:19:50||226.1||226.2||226.2||226.1|4561
1758640800000|2025-09-23 15:20:00|226.3|226.1|226.1|225.9|226.3|226.1|226.1|225.9|1204
1758640810000|2025-09-23 15:20:10|226|225.7|226|225.7|226|225.7|226|225.7|3412
1758640820000|2025-09-23 15:20:20|||||||||10
1758640830000|2025-09-23 15:20:30|225.8|225.5|226|225.8|226|225.8|225.8|225.5|101
1758640860000|2025-09-23 15:21:00|226.1|225.9|226.2|225.9|226.2|226.1|226.1|225.9|1682
1758640870000|2025-09-23 15:21:10|||||||||11387
1758640890000|2025-09-23 15:21:30|||||||||392
1758640920000|2025-09-23 15:22:00|||||||||381
1758640940000|2025-09-23 15:22:20|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|234
1758640950000|2025-09-23 15:22:30||225.7||225.8||225.8||225.7|509
1758640970000|2025-09-23 15:22:50|||||||||420
1758640990000|2025-09-23 15:23:10|226.2|225.9|226.2|226|226.2|226|226.2|225.9|761
1758641000000|2025-09-23 15:23:20|||||||||99
1758641020000|2025-09-23 15:23:40|||||||||5
1758641050000|2025-09-23 15:24:10|||||||||916
1758641060000|2025-09-23 15:24:20|||||||||358
1758641080000|2025-09-23 15:24:40|||||||||737
1758641100000|2025-09-23 15:25:00||226.1||226||226.1||226|893
1758641110000|2025-09-23 15:25:10|||||||||230
1758641120000|2025-09-23 15:25:20|||||||||689
1758641130000|2025-09-23 15:25:30|226.3|226.1|226.3|226.1|226.3|226.1|226.3|226.1|46
1758641140000|2025-09-23 15:25:40|226.4|226.2|226.4|226.3|226.4|226.3|226.4|226.2|1380
1758641150000|2025-09-23 15:25:50|||||||||1109
1758641160000|2025-09-23 15:26:00|226.5||226.5||226.5||226.5||576
1758641170000|2025-09-23 15:26:10|||||||||3126
1758641190000|2025-09-23 15:26:30|||||||||254
1758641200000|2025-09-23 15:26:40|||||||||63
1758641220000|2025-09-23 15:27:00||226.4||226.4||226.4||226.4|1028
1758641230000|2025-09-23 15:27:10||226.3||226.3||226.3||226.3|1292
1758641250000|2025-09-23 15:27:30|||||||||220
1758641260000|2025-09-23 15:27:40|||||||||8000
1758641270000|2025-09-23 15:27:50|||||||||4712
1758641280000|2025-09-23 15:28:00|||||||||905
1758641290000|2025-09-23 15:28:10|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|588
1758641300000|2025-09-23 15:28:20|||||||||1227
1758641310000|2025-09-23 15:28:30|||||||||2267
1758641320000|2025-09-23 15:28:40|226.5||226.5||226.5||226.5||1649
1758641340000|2025-09-23 15:29:00|||||||||402
1758641350000|2025-09-23 15:29:10||226.3||226.3||226.4||226.3|456
1758641360000|2025-09-23 15:29:20|||||||||5220
1758641370000|2025-09-23 15:29:30|||||||||6969
1758641380000|2025-09-23 15:29:40|||||||||8814
1758641390000|2025-09-23 15:29:50|||||||||278
1758610800000|2025-09-23 07:00:00|223.6|219.1|223.6|219.1|223.6|219.1|223.6|219.1|5059
1758610810000|2025-09-23 07:00:10||222||222||222||222|533
1758610820000|2025-09-23 07:00:20|222.3|219|222|219|222.3|219|222|219|602
1758610830000|2025-09-23 07:00:30|221.9|219.1|221.5|219.1|221.9|219.1|221.5|219.1|0
1758610840000|2025-09-23 07:00:40|||||||||1392
1758610860000|2025-09-23 07:01:00|||||||||1177
1758610870000|2025-09-23 07:01:10|222|220.7|222.3|220.7|222.3|220.7|222|220.7|1000
1758610880000|2025-09-23 07:01:20||220.9||220.9||220.9||220.9|0
1758610920000|2025-09-23 07:02:00||220.6||220.6||220.6||220.6|854
1758610930000|2025-09-23 07:02:10||220||220.1||220.1||220|0
1758610940000|2025-09-23 07:02:20||220.4||220.4||220.4||220.4|558
1758610960000|2025-09-23 07:02:40||220.5||220.6||220.6||220.5|33845
1758610990000|2025-09-23 07:03:10||220.7||220.7||220.7||220.7|1587
1758611000000|2025-09-23 07:03:20|||||||||274
1758611010000|2025-09-23 07:03:30|||||||||615
1758611020000|2025-09-23 07:03:40|||||||||274
1758611050000|2025-09-23 07:04:10|||||||||10
1758611070000|2025-09-23 07:04:30|||||||||2994
1758611080000|2025-09-23 07:04:40|||||||||20
1758611100000|2025-09-23 07:05:00|222.2|221|222.2|221|222.2|221|222.2|221|1428
1758611110000|2025-09-23 07:05:10|||||||||558
1758611120000|2025-09-23 07:05:20|||||||||754
1758611130000|2025-09-23 07:05:30|||||||||605
1758611150000|2025-09-23 07:05:50|||||||||38
1758611160000|2025-09-23 07:06:00|||||||||9891
1758611180000|2025-09-23 07:06:20|||||||||855
1758611190000|2025-09-23 07:06:30|||||||||136
1758611200000|2025-09-23 07:06:40||221.1||221.1||221.1||221.1|0
1758611300000|2025-09-23 07:08:20|222.1||222.1||222.1||222.1||1611
1758611310000|2025-09-23 07:08:30|222.2|221.2|222.1|221.2|222.2|221.2|222.1|221.2|0
1758611320000|2025-09-23 07:08:40|||||||||364
1758611340000|2025-09-23 07:09:00|||||||||11
1758611350000|2025-09-23 07:09:10|||||||||1588
1758611360000|2025-09-23 07:09:20|222.3|221.9|222|221|222.3|221.9|222|221|3610
1758611390000|2025-09-23 07:09:50|||||||||4911
1758611400000|2025-09-23 07:10:00|||||||||585
1758611410000|2025-09-23 07:10:10|||||||||20508
1758611420000|2025-09-23 07:10:20||221.1||221.1||221.1||221.1|52
1758611460000|2025-09-23 07:11:00|||||||||8833
1758611470000|2025-09-23 07:11:10|||||||||893
1758611490000|2025-09-23 07:11:30||221.2||221.2||221.2||221.2|0
1758611500000|2025-09-23 07:11:40|222.2|221.8|221.7|221.2|222.2|221.8|221.7|221.2|188
1758611510000|2025-09-23 07:11:50|222|221.3|222|221.3|222|221.3|222|221.3|743
1758611520000|2025-09-23 07:12:00|||||||||1094
1758611610000|2025-09-23 07:13:30|221.8||221.8||221.8||221.8||0
1758611680000|2025-09-23 07:14:40|||||||||14
1758611690000|2025-09-23 07:14:50|222|221.4|222.1|221.3|222.2|221.5|222|221.3|1175
1758611700000|2025-09-23 07:15:00|222|221.5|221.8|220.9|222|221.5|221.7|220.9|786
1758611710000|2025-09-23 07:15:10|222|221.1|222|221.1|222|221.1|222|221.1|0
1758611720000|2025-09-23 07:15:20|222.2|221.6|222.2|221.3|222.2|221.6|222.2|221.3|12217
1758611750000|2025-09-23 07:15:50|222.1||222.1||222.1||222.1||0
1758611760000|2025-09-23 07:16:00||221.4||221.4||221.4||221.4|503
1758611770000|2025-09-23 07:16:10|||||||||500
1758611790000|2025-09-23 07:16:30|||||||||12231
1758611910000|2025-09-23 07:18:30|||||||||9
1758611920000|2025-09-23 07:18:40||221.5||221.5||221.5||221.5|0
1758612040000|2025-09-23 07:20:40|||||||||1041
1758612070000|2025-09-23 07:21:10||221.6||221.6||221.6||221.6|7
1758612140000|2025-09-23 07:22:20|||||||||3499
1758612150000|2025-09-23 07:22:30|222.2|221.9|222.1|221.8|222.2|221.9|222|221.8|1421
1758612170000|2025-09-23 07:22:50|||||||||400
1758612220000|2025-09-23 07:23:40|||||||||250
1758612270000|2025-09-23 07:24:30|||||||||9011
1758612300000|2025-09-23 07:25:00||221.9||221.9||221.9||221.9|11995
1758612330000|2025-09-23 07:25:30||222||222||222||222|1444
1758612340000|2025-09-23 07:25:40||221.9||221.9||221.9||221.9|540
1758612350000|2025-09-23 07:25:50||222||222||222||222|1496
1758612360000|2025-09-23 07:26:00|222.3|222.1|223.6|223|223.6|223|222.3|222.1|625
1758612370000|2025-09-23 07:26:10||223.1||223.1||223.1||223.1|0
1758612420000|2025-09-23 07:27:00|223.7|223.5|223.7|223.6|223.7|223.6|223.7|223.5|6598
1758612430000|2025-09-23 07:27:10|224|223.7|224.2|223.8|224.2|223.8|224|223.7|857
1758612450000|2025-09-23 07:27:30|||||||||10710
1758612470000|2025-09-23 07:27:50|224.4|224|224.4|224|224.4|224|224.4|224|587
1758612480000|2025-09-23 07:28:00|224.3|223.9|224.2|223.8|224.3|224|224.1|223.8|1734
1758612530000|2025-09-23 07:28:50|||||||||8933
1758612540000|2025-09-23 07:29:00|||||||||2633
1758612550000|2025-09-23 07:29:10|||||||||8930
1758612570000|2025-09-23 07:29:30|224.1|223.9|224.1|223.9|224.2|223.9|224.1|223.9|530
1758612580000|2025-09-23 07:29:40|223.9|223.3|223.9|223.3|224|223.3|223.9|223.3|4053
1758612620000|2025-09-23 07:30:20|223.8|223|223.3|223|223.8|223.1|223.3|223|13955
1758612630000|2025-09-23 07:30:30|223.6|223.2|223.6|223.1|223.6|223.2|223.6|223.1|220
1758612660000|2025-09-23 07:31:00|||||||||1
1758612680000|2025-09-23 07:31:20||223.2||223.3||223.3||223.2|0
1758612740000|2025-09-23 07:32:20||223.4||223.4||223.4||223.4|162
1758612760000|2025-09-23 07:32:40|223.9|223.5|224|223.7|224|223.7|223.9|223.5|1958
1758612770000|2025-09-23 07:32:50|223.9|223.3|223.9|223.3|223.9|223.3|223.9|223.3|598
1758612790000|2025-09-23 07:33:10|||||||||1
1758612810000|2025-09-23 07:33:30|223.8||223.8||223.8||223.8||0
1758612820000|2025-09-23 07:33:40|223.6|223.1|223.6|223.1|223.6|223.1|223.6|223.1|60
1758612870000|2025-09-23 07:34:30|||||||||10246
1758612880000|2025-09-23 07:34:40|||||||||510
1758612900000|2025-09-23 07:35:00||223||223||223||223|4
1758612910000|2025-09-23 07:35:10|||||||||1334
1758612920000|2025-09-23 07:35:20|223.5||223.5||223.5||223.5||0
1758612930000|2025-09-23 07:35:30|223.6|223.2|223.6|223.2|223.6|223.2|223.6|223.2|282
1758612950000|2025-09-23 07:35:50|||||||||22
1758612980000|2025-09-23 07:36:20|224|223.3|224|223.5|224|223.5|224|223.3|432
1758612990000|2025-09-23 07:36:30|||||||||12640
1758613020000|2025-09-23 07:37:00|223.9|223.2|223.9|223.2|223.9|223.2|223.9|223.2|0
1758613060000|2025-09-23 07:37:40|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|69
1758613110000|2025-09-23 07:38:30|||||||||1000
1758613280000|2025-09-23 07:41:20|||||||||26
1758613290000|2025-09-23 07:41:30|||||||||1
1758613310000|2025-09-23 07:41:50|223.5|223.2|223.6|223.2|223.6|223.2|223.5|223.2|157
1758613370000|2025-09-23 07:42:50|223.4|223.1|223.6|223.1|223.6|223.1|223.4|223.1|49
1758613380000|2025-09-23 07:43:00||223||223||223||223|0
1758613410000|2025-09-23 07:43:30|223.3|222.6|223.3|222.6|223.3|222.6|223.3|222.6|395
1758613420000|2025-09-23 07:43:40|||||||||1369
1758613430000|2025-09-23 07:43:50|||||||||85
1758613440000|2025-09-23 07:44:00|223.2||223.2||223.2||223.2||0
1758613470000|2025-09-23 07:44:30|||||||||107
1758613530000|2025-09-23 07:45:30||222.7||222.7||222.7||222.7|200
1758613560000|2025-09-23 07:46:00|||||||||4934
1758613570000|2025-09-23 07:46:10|223.3||223.3||223.3||223.3||0
1758613580000|2025-09-23 07:46:20|223.2||223.2||223.2||223.2||1079
1758613590000|2025-09-23 07:46:30|223.3||223.3||223.3||223.3||0
1758613600000|2025-09-23 07:46:40|223|222.8|223.3|222.8|223.3|222.8|223|222.8|1
1758613640000|2025-09-23 07:47:20|||||||||1
1758613660000|2025-09-23 07:47:40|||||||||18
1758613670000|2025-09-23 07:47:50|||||||||236
1758613730000|2025-09-23 07:48:50|||||||||6682
1758613760000|2025-09-23 07:49:20|223.1|222.9|223.3|222.9|223.3|222.9|223.1|222.9|2887
1758613780000|2025-09-23 07:49:40|223|222.8|223.3|222.8|223.3|222.8|223|222.8|1700
1758613790000|2025-09-23 07:49:50|||||||||1461
1758613810000|2025-09-23 07:50:10|223.2||223||223.2||223||984
1758613840000|2025-09-23 07:50:40|||||||||33
1758613850000|2025-09-23 07:50:50|223.3|222.9|223.3|222.8|223.3|222.9|223.3|222.8|265
1758613870000|2025-09-23 07:51:10||222.9||222.9||222.9||222.9|0
1758613900000|2025-09-23 07:51:40|223.2||223.3||223.3||223.2||124
1758613920000|2025-09-23 07:52:00|||||||||1000
1758613950000|2025-09-23 07:52:30|223.2|223|223.3|222.9|223.3|223|223.2|222.9|118
1758613990000|2025-09-23 07:53:10|223|222.5|223|222.5|223|222.5|223|222.5|4709
1758614000000|2025-09-23 07:53:20|222.9||222.9||222.9||222.9||0
1758614010000|2025-09-23 07:53:30|222.8|222.1|222.7|222|222.8|222.1|222.7|222|36
1758614040000|2025-09-23 07:54:00|||||||||8155
1758614080000|2025-09-23 07:54:40|222.6|222.1|222.6|222.1|222.6|222.1|222.6|222.1|10
1758614190000|2025-09-23 07:56:30|222.5|222.3|223|222.3|223|222.3|222.5|222.3|10955
1758614220000|2025-09-23 07:57:00|222.9||222.9||222.9||222.9||100
1758614250000|2025-09-23 07:57:30|222.8||222.8||222.8||222.8||48
1758614300000|2025-09-23 07:58:20|222.7|222.1|222.5|222.1|222.7|222.1|222.5|222.1|46
1758614400000|2025-09-23 08:00:00|222.2|221.6|222.2|221.7|222.2|221.7|222.2|221.6|6
1758614410000|2025-09-23 08:00:10|||||||||300
1758614420000|2025-09-23 08:00:20|222.1|221.5|222.1|221.5|222.1|221.5|222.1|221.5|520
1758614430000|2025-09-23 08:00:30||221.6||221.6||221.6||221.6|469
1758614440000|2025-09-23 08:00:40||221.5||221.6||221.6||221.5|224
1758614460000|2025-09-23 08:01:00|||||||||2237
1758614470000|2025-09-23 08:01:10|222||222||222||222||1123
1758614480000|2025-09-23 08:01:20|||||||||1
1758614510000|2025-09-23 08:01:50|||||||||676
1758614520000|2025-09-23 08:02:00|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|1916
1758614550000|2025-09-23 08:02:30|||||||||500
1758614570000|2025-09-23 08:02:50|||||||||1542
1758614580000|2025-09-23 08:03:00|222|221.6|222|221.6|222|221.6|222|221.6|1718
1758614600000|2025-09-23 08:03:20|||||||||250
1758614620000|2025-09-23 08:03:40|||||||||561
1758614660000|2025-09-23 08:04:20|||||||||800
1758614690000|2025-09-23 08:04:50|221.9||222||222||221.9||20
1758614700000|2025-09-23 08:05:00||221.5||221.5||221.5||221.5|0
1758614770000|2025-09-23 08:06:10||221.6||221.6||221.6||221.6|0
1758614790000|2025-09-23 08:06:30|222.3|221.8|222.1|221.5|222.3|221.9|221.7|221.3|3485
1758614800000|2025-09-23 08:06:40|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|0
1758614860000|2025-09-23 08:07:40|||||||||1247
1758614930000|2025-09-23 08:08:50|222.1|221.7|221.9|221.6|222.1|221.7|221.9|221.6|1103
1758614940000|2025-09-23 08:09:00||221.7||221.6||221.7||221.6|0
1758615010000|2025-09-23 08:10:10|||||||||6
1758615040000|2025-09-23 08:10:40|||||||||67
1758615050000|2025-09-23 08:10:50|||||||||1
1758615130000|2025-09-23 08:12:10|||||||||4483
1758615140000|2025-09-23 08:12:20|222.1|222|222.1|221.8|222.1|222|222.1|221.8|4666
1758615150000|2025-09-23 08:12:30||221.9||221.9||221.9||221.9|0
1758615160000|2025-09-23 08:12:40|||||||||278
1758615170000|2025-09-23 08:12:50|222.2|222.1|222.2|222.1|222.2|222.1|222.2|222.1|1070
1758615180000|2025-09-23 08:13:00||222||222||222||222|178
1758615290000|2025-09-23 08:14:50|||||||||1341
1758615380000|2025-09-23 08:16:20|222.4|222.4|222.8|222.4|222.8|222.4|222.4|222.4|615
1758615390000|2025-09-23 08:16:30||222.5||222.5||222.5||222.5|0
1758615460000|2025-09-23 08:17:40|222.7|222.1|222.6|222.2|222.7|222.2|222.6|222.1|417
1758615540000|2025-09-23 08:19:00|||||||||5
1758615600000|2025-09-23 08:20:00|||||||||1318
1758615610000|2025-09-23 08:20:10|222.5||222.5||222.5||222.5||1003
1758615640000|2025-09-23 08:20:40||222.3||222.2||222.3||222.2|203
1758615710000|2025-09-23 08:21:50||222.3||222.3||222.3||222.3|0
1758615720000|2025-09-23 08:22:00|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|638
1758615760000|2025-09-23 08:22:40|||||||||459
1758615860000|2025-09-23 08:24:20|||||||||99
1758615880000|2025-09-23 08:24:40|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|192
1758616020000|2025-09-23 08:27:00|||||||||631
1758616060000|2025-09-23 08:27:40|||||||||20
1758616070000|2025-09-23 08:27:50|222.9|222.5|222.9|222.5|222.9|222.5|222.9|222.5|1572
1758616080000|2025-09-23 08:28:00||222.4||222.4||222.4||222.4|20
1758616120000|2025-09-23 08:28:40|||||||||113
1758616180000|2025-09-23 08:29:40||222.5||222.4||222.5||222.4|7
1758616190000|2025-09-23 08:29:50|222.8||222.8||222.8||222.8||800
1758616200000|2025-09-23 08:30:00|222.9||222.9||222.9||222.9||0
1758616240000|2025-09-23 08:30:40|222.8||222.8||222.8||222.8||0
1758616250000|2025-09-23 08:30:50|||||||||2
1758616280000|2025-09-23 08:31:20|||||||||2
1758616300000|2025-09-23 08:31:40|222.7|222.3|222.6|222.3|222.7|222.3|222.6|222.3|90
1758616310000|2025-09-23 08:31:50|222.7|222.5|222.8|222.3|222.8|222.5|222.7|222.3|1059
1758616380000|2025-09-23 08:33:00|||||||||2693
1758616440000|2025-09-23 08:34:00|||||||||679
1758616460000|2025-09-23 08:34:20|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|261
1758616530000|2025-09-23 08:35:30|||||||||1000
1758616540000|2025-09-23 08:35:40|||||||||4
1758616570000|2025-09-23 08:36:10|||||||||530
1758616720000|2025-09-23 08:38:40|||||||||2450
1758616770000|2025-09-23 08:39:30|||||||||20
1758616900000|2025-09-23 08:41:40|||||||||300
1758616920000|2025-09-23 08:42:00|223|222.7|223|222.6|223|222.7|223|222.6|446
1758616960000|2025-09-23 08:42:40|223.2|222.7|223.2|222.9|223.2|222.9|223.2|222.7|2105
1758616990000|2025-09-23 08:43:10|||||||||1500
1758617150000|2025-09-23 08:45:50|||||||||1000
1758617200000|2025-09-23 08:46:40|223.4|223.1|223.4|223|223.4|223.1|223.4|223|3284
1758617230000|2025-09-23 08:47:10|||||||||1004
1758617310000|2025-09-23 08:48:30|223.3|223.1|223.4|223.1|223.4|223.2|223.3|223.1|510
1758617350000|2025-09-23 08:49:10|223.5|223.3|223.6|223.4|223.6|223.4|223.5|223.3|60627
1758617360000|2025-09-23 08:49:20|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|486
1758617390000|2025-09-23 08:49:50|224.1|223.6|224.1|223.9|224.1|223.9|224.1|223.6|841
1758617410000|2025-09-23 08:50:10|||||||||364
1758617420000|2025-09-23 08:50:20|224.2|224|224.2|224|224.2|224|224.2|224|620
1758617430000|2025-09-23 08:50:30|224.3|224.1|224.4|224.1|224.4|224.1|224.3|224.1|642
1758617440000|2025-09-23 08:50:40||224||224||224||224|0
1758617470000|2025-09-23 08:51:10|||||||||2217
1758617480000|2025-09-23 08:51:20|||||||||169
1758617490000|2025-09-23 08:51:30|||||||||571
1758617540000|2025-09-23 08:52:20|||||||||1
1758617600000|2025-09-23 08:53:20|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|3
1758617640000|2025-09-23 08:54:00|||||||||4
1758617720000|2025-09-23 08:55:20|||||||||4462
1758617780000|2025-09-23 08:56:20|||||||||10000
1758617890000|2025-09-23 08:58:10|||||||||1
1758618000000|2025-09-23 09:00:00|224.3||224.4||224.4||224.3||371
1758618170000|2025-09-23 09:02:50|224.3|224|224.4|224|224.4|224|224.3|224|405
1758618330000|2025-09-23 09:05:30|||||||||98
1758618390000|2025-09-23 09:06:30|||||||||3400
1758618420000|2025-09-23 09:07:00||224.1||224.1||224.1||224.1|702
1758618500000|2025-09-23 09:08:20|224.8|224.2|225|224.6|225|224.6|224.8|224.2|1279
1758618510000|2025-09-23 09:08:30|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|395
1758618540000|2025-09-23 09:09:00|||||||||891
1758618550000|2025-09-23 09:09:10|||||||||145
1758618640000|2025-09-23 09:10:40|||||||||1000
1758618650000|2025-09-23 09:10:50|||||||||22
1758618660000|2025-09-23 09:11:00||224.9||224.9||224.9||224.9|605
1758618670000|2025-09-23 09:11:10|225.6|225|225.6|225.1|225.6|225.1|225.6|225|381
1758618750000|2025-09-23 09:12:30|||||||||4
1758619040000|2025-09-23 09:17:20||225.2||225.2||225.2||225.2|356
1758619070000|2025-09-23 09:17:50|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|511
1758619100000|2025-09-23 09:18:20||225||225||225||225|0
1758619120000|2025-09-23 09:18:40|||||||||2227
1758619160000|2025-09-23 09:19:20|||||||||441
1758619170000|2025-09-23 09:19:30|||||||||441
1758619200000|2025-09-23 09:20:00|||||||||13554
1758619220000|2025-09-23 09:20:20|||||||||5
1758619240000|2025-09-23 09:20:40|225.2||225.2||225.2||225.2||80
1758619260000|2025-09-23 09:21:00|||||||||100
1758619270000|2025-09-23 09:21:10||224.9||224.9||224.9||224.9|3300
1758619330000|2025-09-23 09:22:10|||||||||8835
1758619350000|2025-09-23 09:22:30|||||||||4483
1758619370000|2025-09-23 09:22:50|||||||||716
1758619400000|2025-09-23 09:23:20|||||||||8866
1758619420000|2025-09-23 09:23:40|||||||||900
1758619430000|2025-09-23 09:23:50||224.8||224.9||224.9||224.8|443
1758619450000|2025-09-23 09:24:10|||||||||1705
1758619590000|2025-09-23 09:26:30|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|44
1758619640000|2025-09-23 09:27:20|||||||||46
1758619670000|2025-09-23 09:27:50||224.9||224.9||224.9||224.9|2
1758619780000|2025-09-23 09:29:40|||||||||306
1758619790000|2025-09-23 09:29:50|||||||||313
1758619800000|2025-09-23 09:30:00|||||||||2000
1758619810000|2025-09-23 09:30:10|||||||||134
1758619870000|2025-09-23 09:31:10|225.2|225|225.1|225|225.2|225.1|225.1|225|4184
1758619880000|2025-09-23 09:31:20|||||||||2319
1758619890000|2025-09-23 09:31:30||224.7||224.7||224.7||224.7|212
1758619900000|2025-09-23 09:31:40|||||||||55
1758620070000|2025-09-23 09:34:30|||||||||30
1758620110000|2025-09-23 09:35:10|||||||||14
1758620130000|2025-09-23 09:35:30|||||||||14
1758620260000|2025-09-23 09:37:40|||||||||818
1758620280000|2025-09-23 09:38:00|225.2|224.8|225.2|224.9|225.2|224.9|225.2|224.8|464
1758620290000|2025-09-23 09:38:10|225||225.2||225.2||225||237
1758620330000|2025-09-23 09:38:50|225.1||225.2||225.2||225||523
1758620360000|2025-09-23 09:39:20|||||||||500
1758620370000|2025-09-23 09:39:30|225.1|224.7|225.1|224.7|225.1|224.7|225.1|224.7|5045
1758620380000|2025-09-23 09:39:40|||||||||5000
1758620410000|2025-09-23 09:40:10|225||225.1||225.1||225||94
1758620480000|2025-09-23 09:41:20|||||||||140
1758620490000|2025-09-23 09:41:30|||||||||387
1758620510000|2025-09-23 09:41:50|||||||||7
1758620520000|2025-09-23 09:42:00|225.2||225.2||225.2||225.2||31
1758620570000|2025-09-23 09:42:50|225.1|224.8|225.2|224.8|225.2|224.8|225.1|224.8|86
1758620590000|2025-09-23 09:43:10|225.1||225.1||225.1||225.1||1040
1758620630000|2025-09-23 09:43:50|||||||||8
1758620660000|2025-09-23 09:44:20|225.2|225|225.2|225|225.2|225|225.2|225|5
1758620690000|2025-09-23 09:44:50||224.8||224.8||224.8||224.8|0
1758620710000|2025-09-23 09:45:10|||||||||250
1758620720000|2025-09-23 09:45:20|||||||||9
1758620750000|2025-09-23 09:45:50|||||||||2
1758620860000|2025-09-23 09:47:40|||||||||1
1758620870000|2025-09-23 09:47:50|225|224.6|224.9|224.5|225|224.6|224.9|224.5|11059
1758620880000|2025-09-23 09:48:00|224.7||224.8||224.8||224.7||2406
1758620940000|2025-09-23 09:49:00|||||||||33
1758621030000|2025-09-23 09:50:30|224.9||224.9||224.9||224.9||0
1758621120000|2025-09-23 09:52:00|224.8||224.8||224.8||224.8||0
1758621130000|2025-09-23 09:52:10|||||||||543
1758621170000|2025-09-23 09:52:50|||||||||2269
1758621190000|2025-09-23 09:53:10|224.7||224.7||224.7||224.7||0
1758621300000|2025-09-23 09:55:00|||||||||4800
1758621310000|2025-09-23 09:55:10|224.9||224.8||224.9||224.8||1277
1758621450000|2025-09-23 09:57:30|||||||||193
1758621470000|2025-09-23 09:57:50|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|649
1758621480000|2025-09-23 09:58:00||224.7||224.7||224.7||224.7|691
1758621530000|2025-09-23 09:58:50|225.1|224.9|225.1|224.7|225.1|224.9|225.1|224.7|2
1758621570000|2025-09-23 09:59:30|225||225||225||225||662
1758621610000|2025-09-23 10:00:10|||||||||32
1758621660000|2025-09-23 10:01:00||224.9||224.7||224.9||224.7|638
1758621730000|2025-09-23 10:02:10|224.8|224.4|224.9|224.5|224.9|224.8|224.8|224.4|89
1758621770000|2025-09-23 10:02:50|||||||||45
1758621790000|2025-09-23 10:03:10|224.8||224.8||224.8||224.8||0
1758621820000|2025-09-23 10:03:40|||||||||6725
1758621860000|2025-09-23 10:04:20|||||||||759
1758621920000|2025-09-23 10:05:20|||||||||14000
1758621930000|2025-09-23 10:05:30|||||||||376
1758621970000|2025-09-23 10:06:10|224.7|224.3|224.7|224.2|224.7|224.3|224.7|224.2|638
1758622100000|2025-09-23 10:08:20|224.5|224|224.5|224|224.5|224|224.5|224|86
1758622210000|2025-09-23 10:10:10|||||||||46
1758622350000|2025-09-23 10:12:30|||||||||21
1758622440000|2025-09-23 10:14:00|||||||||3725
1758622450000|2025-09-23 10:14:10|224.4||224.4||224.4||224.4||84
1758622530000|2025-09-23 10:15:30|224.6|224.1|224.6|224.4|224.6|224.4|224.6|224.1|1205
1758622550000|2025-09-23 10:15:50|224.5|224|224.5|224|224.5|224|224.5|224|46
1758622620000|2025-09-23 10:17:00|||||||||7238
1758622710000|2025-09-23 10:18:30|||||||||9
1758622820000|2025-09-23 10:20:20|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|1787
1758622980000|2025-09-23 10:23:00|224.3|223.9|224.3|224|224.3|224|224.3|223.9|326
1758623000000|2025-09-23 10:23:20|224.5|224.3|224.4|224|224.5|224.3|224.4|224|12378
1758623170000|2025-09-23 10:26:10|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|277
1758623180000|2025-09-23 10:26:20|224.4|223.9|224.4|223.9|224.4|223.9|224.4|223.9|566
1758623210000|2025-09-23 10:26:50|224.3||224.3||224.3||224.3||0
1758623230000|2025-09-23 10:27:10||223.8||223.8||223.8||223.8|0
1758623240000|2025-09-23 10:27:20|||||||||176
1758623260000|2025-09-23 10:27:40|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|0
1758623270000|2025-09-23 10:27:50|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|911
1758623320000|2025-09-23 10:28:40||223.6||223.6||223.6||223.6|708
1758623360000|2025-09-23 10:29:20|224||224||224||224||314
1758623400000|2025-09-23 10:30:00|224.1||224||224.1||224||0
1758623410000|2025-09-23 10:30:10|224.1||224.1||224.1||224||0
1758623420000|2025-09-23 10:30:20|224||224||224||224||100
1758623430000|2025-09-23 10:30:30|224.1||224.1||224.1||224.1||0
1758623450000|2025-09-23 10:30:50|224||224.1||224.1||224||0
1758623460000|2025-09-23 10:31:00||223.7||223.7||223.7||223.7|1714
1758623470000|2025-09-23 10:31:10|224||224||224||224||0
1758623500000|2025-09-23 10:31:40|223.9|223.5|223.9|223.7|223.9|223.7|223.9|223.5|1529
1758623510000|2025-09-23 10:31:50|223.8|223.8|224.1|223.7|224.1|223.8|223.8|223.6|260
1758623520000|2025-09-23 10:32:00||223.8||223.8||223.8||223.8|1
1758623530000|2025-09-23 10:32:10|224.2|223.9|224.3|223.9|224.3|223.9|224.2|223.9|2229
1758623610000|2025-09-23 10:33:30|||||||||625
1758623640000|2025-09-23 10:34:00|||||||||408
1758623740000|2025-09-23 10:35:40|||||||||2
1758624020000|2025-09-23 10:40:20|||||||||44
1758624180000|2025-09-23 10:43:00|||||||||90
1758624240000|2025-09-23 10:44:00|||||||||4
1758624280000|2025-09-23 10:44:40|||||||||621
1758624300000|2025-09-23 10:45:00|224.2||224.2||224.2||224.2||1745
1758624420000|2025-09-23 10:47:00|||||||||5
1758624510000|2025-09-23 10:48:30|||||||||59
1758624520000|2025-09-23 10:48:40|224.1||224.1||224.1||224.1||1061
1758624590000|2025-09-23 10:49:50|224.2|224|224.2|224|224.2|224|224.2|224|6
1758624610000|2025-09-23 10:50:10|224.3||224.3||224.3||224.3||0
1758624620000|2025-09-23 10:50:20|224.1|224.1|224.3|224.1|224.3|224.1|224.1|224.1|853
1758624690000|2025-09-23 10:51:30|||||||||4
1758624760000|2025-09-23 10:52:40|||||||||236
1758624780000|2025-09-23 10:53:00|||||||||1720
1758624890000|2025-09-23 10:54:50|224.4|224.2|224.3|224.2|224.4|224.2|224.3|224.2|1437
1758624900000|2025-09-23 10:55:00|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|20
1758625020000|2025-09-23 10:57:00|224.3|224|224.3|224|224.3|224|224.3|224|34
1758625030000|2025-09-23 10:57:10|224.4||224.4||224.4||224.4||0
1758625140000|2025-09-23 10:59:00|||||||||713
1758625170000|2025-09-23 10:59:30|||||||||2384
1758625200000|2025-09-23 11:00:00|224.3||224.3||224.3||224.3||0
1758625220000|2025-09-23 11:00:20|224.4||224.4||224.4||224.4||0
1758625230000|2025-09-23 11:00:30|224.3||224.3||224.3||224.3||860
1758625320000|2025-09-23 11:02:00|||||||||22
1758625330000|2025-09-23 11:02:10|224.2|223.7|224.3|223.7|224.3|223.7|224.2|223.7|49
1758625360000|2025-09-23 11:02:40|||||||||741
1758625390000|2025-09-23 11:03:10|||||||||500
1758625440000|2025-09-23 11:04:00||223.8||223.8||223.8||223.8|0
1758625660000|2025-09-23 11:07:40|224.2||224.2||224.2||224.2||4984
1758625670000|2025-09-23 11:07:50|||||||||1995
1758625940000|2025-09-23 11:12:20|224.1|223.7|223.9|223.7|224.1|223.7|223.9|223.7|70
1758625950000|2025-09-23 11:12:30||223.5||223.5||223.5||223.5|68
1758625980000|2025-09-23 11:13:00|||||||||748
1758625990000|2025-09-23 11:13:10|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|1197
1758626010000|2025-09-23 11:13:30|||||||||17
1758626030000|2025-09-23 11:13:50|223.9||223.9||223.9||223.9||0
1758626040000|2025-09-23 11:14:00|||||||||2208
1758626050000|2025-09-23 11:14:10|||||||||80
1758626090000|2025-09-23 11:14:50||223.4||223.4||223.4||223.4|724
1758626190000|2025-09-23 11:16:30|223.8|223.5|223.8|223.4|223.8|223.5|223.8|223.4|1613
1758626220000|2025-09-23 11:17:00|223.9||223.9||223.9||223.9||0
1758626370000|2025-09-23 11:19:30|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|0
1758626710000|2025-09-23 11:25:10|||||||||1708
1758626810000|2025-09-23 11:26:50|223.7||223.7||223.7||223.7||800
1758626900000|2025-09-23 11:28:20|223.6|223.1|223.4|223.1|223.6|223.1|223.4|223.1|15
1758626910000|2025-09-23 11:28:30|223.3||223.3||223.3||223.3||3800
1758626920000|2025-09-23 11:28:40|||||||||771
1758626930000|2025-09-23 11:28:50|||||||||620
1758626940000|2025-09-23 11:29:00|||||||||399
1758626950000|2025-09-23 11:29:10|223.4||223.4||223.4||223.4||383
1758626960000|2025-09-23 11:29:20|||||||||385
1758626970000|2025-09-23 11:29:30||223||223||223||223|627
1758626980000|2025-09-23 11:29:40|||||||||405
1758626990000|2025-09-23 11:29:50|||||||||3000
1758627000000|2025-09-23 11:30:00|||||||||1365
1758627020000|2025-09-23 11:30:20|||||||||406
1758627110000|2025-09-23 11:31:50||223.1||223.1||223.1||223.1|1
1758627140000|2025-09-23 11:32:20||223.3||223.1||223.3||223.1|139
1758627210000|2025-09-23 11:33:30|||||||||44
1758627230000|2025-09-23 11:33:50|||||||||66
1758627310000|2025-09-23 11:35:10|||||||||44
1758627330000|2025-09-23 11:35:30|||||||||641
1758627370000|2025-09-23 11:36:10|223.3||223.3||223.3||223.3||135
1758627380000|2025-09-23 11:36:20||223.2||223.2||223.2||223.2|0
1758627390000|2025-09-23 11:36:30|223.4|223.1|223.4|223.1|223.4|223.1|223.4|223.1|96
1758627460000|2025-09-23 11:37:40|||||||||1500
1758627500000|2025-09-23 11:38:20|||||||||1
1758627520000|2025-09-23 11:38:40|||||||||123
1758627570000|2025-09-23 11:39:30|||||||||45
1758627660000|2025-09-23 11:41:00|||||||||45
1758627710000|2025-09-23 11:41:50|||||||||2449
1758627730000|2025-09-23 11:42:10|223.5|223.2|223.5|223.2|223.5|223.2|223.5|223.2|448
1758627740000|2025-09-23 11:42:20|||||||||552
1758627800000|2025-09-23 11:43:20|||||||||222
1758628060000|2025-09-23 11:47:40||223.3||223.4||223.4||223.3|1157
1758628070000|2025-09-23 11:47:50|223.7|223.5|223.7|223.5|223.7|223.5|223.7|223.5|684
1758628080000|2025-09-23 11:48:00|||||||||688
1758628110000|2025-09-23 11:48:30|||||||||1846
1758628130000|2025-09-23 11:48:50|223.8||223.8||223.8||223.8||218
1758628250000|2025-09-23 11:50:50|||||||||43
1758628480000|2025-09-23 11:54:40|||||||||664
1758628780000|2025-09-23 11:59:40|223.9||223.9||224||223.9||275
1758628790000|2025-09-23 11:59:50|||||||||3
1758628830000|2025-09-23 12:00:30|||||||||25
1758628890000|2025-09-23 12:01:30|||||||||1
1758628900000|2025-09-23 12:01:40|||||||||4
1758628930000|2025-09-23 12:02:10|||||||||100
1758628950000|2025-09-23 12:02:30|||||||||446
1758629010000|2025-09-23 12:03:30|||||||||2000
1758629130000|2025-09-23 12:05:30|||||||||4440
1758629210000|2025-09-23 12:06:50||223.6||223.6||223.6||223.6|0
1758629250000|2025-09-23 12:07:30|||||||||822
1758629310000|2025-09-23 12:08:30|||||||||1111
1758629370000|2025-09-23 12:09:30|||||||||50
1758629630000|2025-09-23 12:13:50|224|223.7|224|223.8|224|223.8|224|223.7|1598
1758629640000|2025-09-23 12:14:00|||||||||1755
1758629670000|2025-09-23 12:14:30|224.1|223.9|224.1|223.9|224.1|223.9|224.1|223.9|10
1758629730000|2025-09-23 12:15:30|224.2|224|224.2|224|224.2|224|224.2|224|795
1758629740000|2025-09-23 12:15:40|224.3|224.1|224.3|224.1|224.3|224.1|224.3|224.1|905
1758629750000|2025-09-23 12:15:50|224.4|224.2|224.4|224.2|224.4|224.2|224.4|224.2|383
1758629770000|2025-09-23 12:16:10||224||224||224.1||224|1931
1758629780000|2025-09-23 12:16:20||224.1||224.1||224.1||224.1|0
1758629800000|2025-09-23 12:16:40||224||224.1||224.1||224|6
1758629830000|2025-09-23 12:17:10|||||||||400
1758629910000|2025-09-23 12:18:30||224.3||224.1||224.3||224.1|100
1758629970000|2025-09-23 12:19:30|||||||||4169
1758630350000|2025-09-23 12:25:50|||||||||4
1758630370000|2025-09-23 12:26:10|||||||||3566
1758630410000|2025-09-23 12:26:50|||||||||2217
1758630440000|2025-09-23 12:27:20|||||||||446
1758630480000|2025-09-23 12:28:00|||||||||62
1758630490000|2025-09-23 12:28:10|||||||||495
1758630500000|2025-09-23 12:28:20|||||||||1253
1758630520000|2025-09-23 12:28:40|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|869
1758630530000|2025-09-23 12:28:50|224.6|224.3|224.6|224.5|224.6|224.5|224.6|224.3|3508
1758630540000|2025-09-23 12:29:00|||||||||2500
1758630550000|2025-09-23 12:29:10||224.2||224.2||224.2||224.2|1107
1758630620000|2025-09-23 12:30:20|||||||||143
1758630640000|2025-09-23 12:30:40|224.5||224.5||224.5||224.5||0
1758630660000|2025-09-23 12:31:00|224.6||224.6||224.6||224.6||0
1758630720000|2025-09-23 12:32:00|||||||||5
1758630760000|2025-09-23 12:32:40|||||||||5
1758630780000|2025-09-23 12:33:00|||||||||3102
1758630930000|2025-09-23 12:35:30|||||||||9
1758630960000|2025-09-23 12:36:00|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|226
1758631150000|2025-09-23 12:39:10||224||224||224||224|5
1758631160000|2025-09-23 12:39:20||223.9||223.9||223.9||223.9|0
1758631340000|2025-09-23 12:42:20|||||||||11
1758631350000|2025-09-23 12:42:30|||||||||4
1758631380000|2025-09-23 12:43:00|||||||||1
1758631410000|2025-09-23 12:43:30|224.4|224|224.6|224.3|224.6|224.3|224.4|224|322
1758631430000|2025-09-23 12:43:50|224.9|224.5|225|224.5|225|224.5|224.9|224.5|1379
1758631440000|2025-09-23 12:44:00|224.9|224.4|224.9|224.4|224.9|224.4|224.9|224.4|0
1758631450000|2025-09-23 12:44:10||224.5||224.5||224.5||224.5|0
1758631480000|2025-09-23 12:44:40|225|224.6|225|224.7|225|224.8|225|224.6|14
1758631490000|2025-09-23 12:44:50|||||||||20
1758631530000|2025-09-23 12:45:30|||||||||1
1758631600000|2025-09-23 12:46:40||224.6||224.6||224.6||224.6|735
1758631680000|2025-09-23 12:48:00|||||||||2208
1758631730000|2025-09-23 12:48:50|||||||||806
1758631950000|2025-09-23 12:52:30|||||||||1111
1758632130000|2025-09-23 12:55:30||224.7||224.7||224.7||224.7|869
1758632190000|2025-09-23 12:56:30|||||||||4
1758632250000|2025-09-23 12:57:30||224.8||224.7||224.8||224.7|185
1758632290000|2025-09-23 12:58:10|||||||||13
1758632310000|2025-09-23 12:58:30|||||||||14
1758632330000|2025-09-23 12:58:50|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|292
1758632340000|2025-09-23 12:59:00|225.1|225|225.1|224.6|225.1|225|225.1|224.6|25120
1758632470000|2025-09-23 13:01:10|||||||||44
1758632500000|2025-09-23 13:01:40|225||225||225||225||441
1758632550000|2025-09-23 13:02:30|||||||||304
1758632580000|2025-09-23 13:03:00|225.1||225.1||225.1||225.1||30
1758632720000|2025-09-23 13:05:20|||||||||1000
1758632730000|2025-09-23 13:05:30|225||225||225||225||1350
1758632750000|2025-09-23 13:05:50|||||||||2224
1758632760000|2025-09-23 13:06:00|||||||||63
1758632780000|2025-09-23 13:06:20|||||||||161
1758632820000|2025-09-23 13:07:00|225.1||225.1||225.1||225.1||0
1758632830000|2025-09-23 13:07:10|||||||||13
1758632840000|2025-09-23 13:07:20||224.8||224.7||224.8||224.7|1734
1758632920000|2025-09-23 13:08:40|||||||||622
1758633000000|2025-09-23 13:10:00|||||||||43
1758633070000|2025-09-23 13:11:10|||||||||4
1758633110000|2025-09-23 13:11:50|||||||||15
1758633180000|2025-09-23 13:13:00|||||||||50
1758633210000|2025-09-23 13:13:30|||||||||862
1758633270000|2025-09-23 13:14:30|||||||||2304
1758633280000|2025-09-23 13:14:40|||||||||3000
1758633290000|2025-09-23 13:14:50|225||225||225||225||3
1758633360000|2025-09-23 13:16:00|||||||||1
1758633440000|2025-09-23 13:17:20|||||||||1745
1758633480000|2025-09-23 13:18:00||224.8||224.8||224.8||224.8|681
1758633490000|2025-09-23 13:18:10|225.1|225|225.1|225|225.1|225|225.1|225|857
1758633500000|2025-09-23 13:18:20|225.4|224.8|225.4|225|225.4|225|225.4|224.8|942
1758633510000|2025-09-23 13:18:30||225.1||225.1||225.1||225.1|502
1758633540000|2025-09-23 13:19:00|||||||||168
1758633580000|2025-09-23 13:19:40|||||||||494
1758633630000|2025-09-23 13:20:30||225||225||225||225|0
1758633670000|2025-09-23 13:21:10||224.9||224.9||224.9||224.9|0
1758633680000|2025-09-23 13:21:20|225.3||225.3||225.3||225.3||0
1758633710000|2025-09-23 13:21:50||225||225||225||225|3
1758633720000|2025-09-23 13:22:00|||||||||4
1758633730000|2025-09-23 13:22:10|||||||||6
1758633760000|2025-09-23 13:22:40||224.9||224.9||224.9||224.9|0
1758633800000|2025-09-23 13:23:20||225||225||225||225|13
1758633820000|2025-09-23 13:23:40||225.1||225.1||225.1||225.1|4
1758633840000|2025-09-23 13:24:00|||||||||314
1758633870000|2025-09-23 13:24:30||225||225||225||225|1336
1758633890000|2025-09-23 13:24:50||224.9||224.9||224.9||224.9|0
1758633920000|2025-09-23 13:25:20|225.2|224.8|225.3|224.8|225.3|224.8|225.2|224.8|1738
1758633930000|2025-09-23 13:25:30|225.2||225.2||225.2||225.2||0
1758633970000|2025-09-23 13:26:10|225.3||225.3||225.3||225.3||0
1758633980000|2025-09-23 13:26:20|225.2||225.2||225.2||225.2||0
1758633990000|2025-09-23 13:26:30||224.6||224.6||224.6||224.6|0
1758634140000|2025-09-23 13:29:00|||||||||80
1758634220000|2025-09-23 13:30:20|225.1||225.1||225.1||225.1||2
1758634240000|2025-09-23 13:30:40|225|224.4|224.7|224.4|225|224.4|224.7|224.4|1984
1758634290000|2025-09-23 13:31:30|||||||||989
1758634310000|2025-09-23 13:31:50|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|192
1758634320000|2025-09-23 13:32:00|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|2273
1758634330000|2025-09-23 13:32:10|||||||||832
1758634340000|2025-09-23 13:32:20|||||||||126
1758634360000|2025-09-23 13:32:40|||||||||194
1758634380000|2025-09-23 13:33:00|224.7||224.7||224.7||224.7||1537
1758634410000|2025-09-23 13:33:30|||||||||335
1758634420000|2025-09-23 13:33:40||224.6||224.4||224.6||224.4|20069
1758634430000|2025-09-23 13:33:50||224.3||224.5||224.5||224.3|0
1758634460000|2025-09-23 13:34:20|224.8||224.8||224.8||224.8||24
1758634480000|2025-09-23 13:34:40||224.6||224.6||224.6||224.6|240
1758634500000|2025-09-23 13:35:00||224.7||224.7||224.7||224.7|31
1758634510000|2025-09-23 13:35:10||224.6||224.7||224.7||224.6|11
1758634520000|2025-09-23 13:35:20|224.9||224.9||224.9||224.9||22
1758634530000|2025-09-23 13:35:30|||||||||140
1758634540000|2025-09-23 13:35:40||224.6||224.7||224.7||224.6|308
1758634550000|2025-09-23 13:35:50||224.6||224.6||224.6||224.6|1542
1758634600000|2025-09-23 13:36:40|224.8||224.8||224.8||224.8||0
1758634620000|2025-09-23 13:37:00|||||||||3
1758634640000|2025-09-23 13:37:20|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|159
1758634680000|2025-09-23 13:38:00||224.8||224.7||224.8||224.7|217
1758634690000|2025-09-23 13:38:10|||||||||939
1758634730000|2025-09-23 13:38:50|||||||||58
1758634790000|2025-09-23 13:39:50|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|1229
1758634810000|2025-09-23 13:40:10|||||||||3330
1758634890000|2025-09-23 13:41:30|224.6||224.6||224.6||224.6||460
1758634900000|2025-09-23 13:41:40|||||||||233
1758634910000|2025-09-23 13:41:50|||||||||936
1758634940000|2025-09-23 13:42:20|||||||||1738
1758635030000|2025-09-23 13:43:50|||||||||142
1758635050000|2025-09-23 13:44:10||224.5||224.4||224.5||224.4|992
1758635070000|2025-09-23 13:44:30|224.7||224.6||224.7||224.6||294
1758635100000|2025-09-23 13:45:00|||||||||274
1758635110000|2025-09-23 13:45:10|||||||||12438
1758635140000|2025-09-23 13:45:40|225.1|224.5|225.1|224.7|225.1|224.8|225.1|224.5|4
1758635150000|2025-09-23 13:45:50|225|224.8|225|224.7|225|224.8|225|224.7|703
1758635160000|2025-09-23 13:46:00|||||||||106
1758635200000|2025-09-23 13:46:40|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|330
1758635210000|2025-09-23 13:46:50|||||||||4
1758635220000|2025-09-23 13:47:00|||||||||400
1758635290000|2025-09-23 13:48:10|||||||||4629
1758635300000|2025-09-23 13:48:20|225|224.7|225|224.8|225|224.8|225|224.7|688
1758635310000|2025-09-23 13:48:30|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|492
1758635330000|2025-09-23 13:48:50|225|224.7|225.1|224.8|225.1|224.8|225|224.7|158
1758635350000|2025-09-23 13:49:10|||||||||5
1758635380000|2025-09-23 13:49:40||224.7||224.7||224.7||224.7|0
1758635390000|2025-09-23 13:49:50||224.8||224.7||224.8||224.7|798
1758635400000|2025-09-23 13:50:00||224.8||224.8||224.8||224.8|0
1758635440000|2025-09-23 13:50:40|||||||||440
1758635480000|2025-09-23 13:51:20|||||||||981
1758635510000|2025-09-23 13:51:50|||||||||305
1758635540000|2025-09-23 13:52:20|225.3|224.9|225.4|225.2|225.4|225.2|225.2|224.9|3869
1758635550000|2025-09-23 13:52:30|||||||||215
1758635580000|2025-09-23 13:53:00|||||||||486
1758635610000|2025-09-23 13:53:30|||||||||100
1758635620000|2025-09-23 13:53:40|225.3|224.9|225.4|225.1|225.4|225.1|225.3|224.9|1775
1758635640000|2025-09-23 13:54:00|225.5|225.2|225.5|225.2|225.5|225.4|225.5|225.2|1629
1758635680000|2025-09-23 13:54:40|225.3|224.9|225.4|224.9|225.4|224.9|225.3|224.9|1703
1758635760000|2025-09-23 13:56:00|||||||||560
1758635770000|2025-09-23 13:56:10|||||||||2000
1758635780000|2025-09-23 13:56:20|||||||||13
1758635790000|2025-09-23 13:56:30|225.3||225.4||225.4||225.3||1717
1758635840000|2025-09-23 13:57:20|225.3|225|225.4|225|225.4|225|225.3|225|465
1758635850000|2025-09-23 13:57:30|225.3||225.3||225.3||225.3||0
1758635860000|2025-09-23 13:57:40|224.9|224.6|224.8|224.4|224.9|224.6|224.8|224.4|6480
1758635870000|2025-09-23 13:57:50|224.7||224.8||224.8||224.7||1825
1758635880000|2025-09-23 13:58:00|||||||||229
1758635890000|2025-09-23 13:58:10|||||||||2
1758635910000|2025-09-23 13:58:30|||||||||277
1758635970000|2025-09-23 13:59:30|225|224.5|225|224.7|225|224.7|225|224.5|568
1758635990000|2025-09-23 13:59:50|||||||||13
1758636000000|2025-09-23 14:00:00|224.9|224.8|224.9|224.5|224.9|224.8|224.9|224.5|1828
1758636010000|2025-09-23 14:00:10|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|0
1758636020000|2025-09-23 14:00:20|||||||||489
1758636030000|2025-09-23 14:00:30||224.5||224.5||224.5||224.5|1675
1758636040000|2025-09-23 14:00:40|||||||||1539
1758636060000|2025-09-23 14:01:00|||||||||11463
1758636090000|2025-09-23 14:01:30|224.7|224.3|224.4|224|224.7|224.3|224.4|224|371
1758636140000|2025-09-23 14:02:20|||||||||297
1758636190000|2025-09-23 14:03:10|||||||||5
1758636200000|2025-09-23 14:03:20|224.3|223.6|224|223.6|224.3|223.6|224|223.6|4
1758636210000|2025-09-23 14:03:30|223.9||224||224||223.9||1604
1758636240000|2025-09-23 14:04:00|||||||||645
1758636250000|2025-09-23 14:04:10||223.7||223.7||223.7||223.7|5
1758636270000|2025-09-23 14:04:30|||||||||150
1758636310000|2025-09-23 14:05:10|223.9|223.2|223.7|223.2|223.9|223.2|223.7|223.2|1387
1758636360000|2025-09-23 14:06:00||223.3||223.3||223.3||223.3|2
1758636430000|2025-09-23 14:07:10|||||||||2224
1758636440000|2025-09-23 14:07:20|223.6||223.6||223.6||223.6||1868
1758636460000|2025-09-23 14:07:40|||||||||545
1758636500000|2025-09-23 14:08:20|223.7|223.4|223.7|223.5|223.7|223.5|223.7|223.4|2632
1758636520000|2025-09-23 14:08:40|223.6|223.1|223.5|223.1|223.6|223.1|223.5|223.1|2231
1758636540000|2025-09-23 14:09:00|||||||||5
1758636600000|2025-09-23 14:10:00|223.4|223|223.4|223|223.4|223|223.4|223|0
1758636640000|2025-09-23 14:10:40|||||||||15000
1758636660000|2025-09-23 14:11:00||223.1||223.1||223.1||223.1|13
1758636710000|2025-09-23 14:11:50|223.6|223.4|223.8|223.5|223.8|223.5|223.6|223.4|947
1758636800000|2025-09-23 14:13:20|||||||||630
1758636810000|2025-09-23 14:13:30|223.9|223.6|223.9|223.5|223.9|223.6|223.8|223.5|1165
1758636820000|2025-09-23 14:13:40|223.8||223.9||223.9||223.8||156
1758636870000|2025-09-23 14:14:30||223.6||223.6||223.6||223.6|0
1758636880000|2025-09-23 14:14:40|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|1375
1758636890000|2025-09-23 14:14:50|||||||||5000
1758636930000|2025-09-23 14:15:30|||||||||2
1758636950000|2025-09-23 14:15:50||223.4||223.5||223.5||223.4|1117
1758636960000|2025-09-23 14:16:00|223.9|223.9|224.3|224.2|224.3|224.2|223.9|223.8|1817
1758636970000|2025-09-23 14:16:10|224.4|225.8|226.2|225.8|226.2|225.8|224.4|225.8|232
1758636980000|2025-09-23 14:16:20|226|225.9|226|225.6|226|225.9|226|225.5|3535
1758636990000|2025-09-23 14:16:30|225.9|225.5|225.8|225.5|225.9|225.5|225.8|225.5|5567
1758637000000|2025-09-23 14:16:40|226.7|226.4|226.7|226.3|226.7|226.4|226.7|226.3|12896
1758637010000|2025-09-23 14:16:50||226.2||226.2||226.2||226.2|0
1758637020000|2025-09-23 14:17:00||226.1||226.1||226.1||226.1|0
1758637030000|2025-09-23 14:17:10|226.6|226|226.8|226.4|226.8|226.6|226.6|226|2845
1758637050000|2025-09-23 14:17:30|226.6|226.1|226.3|225.9|226.6|226.1|226.3|225.8|3585
1758637070000|2025-09-23 14:17:50|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|809
1758637080000|2025-09-23 14:18:00|227.1|226.8|227.2|226.9|227.2|226.9|227.1|226.8|979
1758637090000|2025-09-23 14:18:10|227.1||227.2||227.2||227.1||2685
1758637100000|2025-09-23 14:18:20|227|226.6|227.1|226.6|227.1|226.6|227|226.6|1778
1758637110000|2025-09-23 14:18:30||226.5||226.5||226.5||226.5|0
1758637120000|2025-09-23 14:18:40|||||||||1802
1758637130000|2025-09-23 14:18:50|||||||||13
1758637200000|2025-09-23 14:20:00|227|226.3|227|226.2|227|226.3|227|226.2|1776
1758637210000|2025-09-23 14:20:10|226.9||226.9||226.9||226.9||0
1758637220000|2025-09-23 14:20:20||226.1||226.1||226.1||226.1|0
1758637230000|2025-09-23 14:20:30|226.8|226|226.7|226|226.8|226|226.7|226|0
1758637240000|2025-09-23 14:20:40|226.6||226.6||226.6||226.6||0
1758637270000|2025-09-23 14:21:10|226.5|225.7|226.5|225.7|226.5|225.7|226.5|225.7|0
1758637310000|2025-09-23 14:21:50|226.4||226.4||226.4||226.4||0
1758637320000|2025-09-23 14:22:00|226.3|225.8|226.3|225.9|226.3|225.9|226.3|225.8|349
1758637330000|2025-09-23 14:22:10|||||||||400
1758637380000|2025-09-23 14:23:00|225.9|225.4|225.9|225.2|225.9|225.4|225.9|225.2|20
1758637390000|2025-09-23 14:23:10||225.1||225.1||225.1||225.1|0
1758637400000|2025-09-23 14:23:20|||||||||600
1758637410000|2025-09-23 14:23:30|||||||||931
1758637440000|2025-09-23 14:24:00|225.8|225.2|225.8|225.3|225.8|225.3|225.8|225.2|95
1758637460000|2025-09-23 14:24:20|226|225.4|226|225.6|226|225.8|226|225.4|5
1758637510000|2025-09-23 14:25:10|225.9|225.4|225.9|225.4|225.9|225.4|225.9|225.4|0
1758637530000|2025-09-23 14:25:30|225.8|225.2|225.5|225.2|225.8|225.2|225.5|225.2|629
1758637540000|2025-09-23 14:25:40|225.4|225.4|225.4|225.2|225.4|225.4|225.4|225.2|1000
1758637580000|2025-09-23 14:26:20|225.5|225.3|225.5|225.2|225.5|225.3|225.5|225.2|1176
1758637650000|2025-09-23 14:27:30|225.4|224.9|225.3|224.9|225.4|224.9|225.3|224.9|1037
1758637660000|2025-09-23 14:27:40|225.2||225.2||225.2||225.2||0
1758637700000|2025-09-23 14:28:20|225.9|225.6|226|225.8|226|225.8|225.9|225.6|982
1758637710000|2025-09-23 14:28:30||225.6||225.6||225.6||225.6|624
1758637720000|2025-09-23 14:28:40|226.5|225.7|226.5|226|226.5|226.2|226.5|225.7|1270
1758637740000|2025-09-23 14:29:00|||||||||2000
1758637750000|2025-09-23 14:29:10|226.1|225.5|226.1|225.4|226.1|225.5|226.1|225.4|248
1758637770000|2025-09-23 14:29:30||225.3||225.3||225.3||225.3|0
1758637810000|2025-09-23 14:30:10|||||||||632
1758637820000|2025-09-23 14:30:20|226|225.2|226|225.2|226|225.2|226|225.2|4
1758637830000|2025-09-23 14:30:30|225.9|225.3|225.9|225.3|225.9|225.3|225.9|225.3|2118
1758637840000|2025-09-23 14:30:40|226.2|225.8|226.5|226|226.5|226|226.2|225.8|1055
1758637850000|2025-09-23 14:30:50|226.6||226.4||226.6||226.4||0
1758637860000|2025-09-23 14:31:00|226.5|226.1|226.5|226.1|226.5|226.1|226.5|226.1|808
1758637870000|2025-09-23 14:31:10|||||||||1500
1758637880000|2025-09-23 14:31:20||226.2||226.2||226.2||226.2|338
1758637930000|2025-09-23 14:32:10||226.3||226.3||226.3||226.3|266
1758637950000|2025-09-23 14:32:30|226.6|226.4|226.5|226.3|226.6|226.4|226.5|226.3|2540
1758637960000|2025-09-23 14:32:40|226.8|226.6|226.9|226.7|226.9|226.7|226.8|226.6|6033
1758637970000|2025-09-23 14:32:50|||||||||1338
1758637980000|2025-09-23 14:33:00|||||||||794
1758637990000|2025-09-23 14:33:10|227.1|226.9|227.3|227.2|227.5|227.2|227.1|226.9|1321
1758638000000|2025-09-23 14:33:20|227.5|227.3|227.7|227.3|227.7|227.3|227.5|227.3|200
1758638050000|2025-09-23 14:34:10|||||||||91
1758638100000|2025-09-23 14:35:00||227.4||227.4||227.4||227.4|0
1758638110000|2025-09-23 14:35:10||227.5||227.5||227.5||227.5|14
1758638120000|2025-09-23 14:35:20|||||||||1226
1758638130000|2025-09-23 14:35:30|227.6|227.4|227.7|227.4|227.7|227.4|227.6|227.4|152
1758638170000|2025-09-23 14:36:10|||||||||2239
1758638180000|2025-09-23 14:36:20|||||||||13
1758638190000|2025-09-23 14:36:30|227.6|227.1|227.6|227.1|227.6|227.1|227.6|227.1|58
1758638220000|2025-09-23 14:37:00|227.4|227.3|227.6|227.3|227.6|227.3|227.4|227.3|1645
1758638260000|2025-09-23 14:37:40|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|32
1758638270000|2025-09-23 14:37:50|||||||||10653
1758638340000|2025-09-23 14:39:00||227.2||227.2||227.2||227.2|600
1758638380000|2025-09-23 14:39:40|227.2|226.9|227.3|226.9|227.3|226.9|227.2|226.9|179
1758638390000|2025-09-23 14:39:50|227.2||227.2||227.2||227.2||0
1758638400000|2025-09-23 14:40:00|227.1|226.7|227.1|226.8|227.1|226.8|227.1|226.7|1181
1758638410000|2025-09-23 14:40:10||226.7||226.7||226.7||226.7|135
1758638440000|2025-09-23 14:40:40|||||||||99
1758638500000|2025-09-23 14:41:40|||||||||1000
1758638530000|2025-09-23 14:42:10|||||||||881
1758638550000|2025-09-23 14:42:30|227|226.6|227|226.6|227|226.6|227|226.6|505
1758638560000|2025-09-23 14:42:40|||||||||6744
1758638580000|2025-09-23 14:43:00|226.9|226.1|226.2|226|226.9|226.1|226.2|226|222
1758638590000|2025-09-23 14:43:10||225.9||225.9||225.9||225.9|0
1758638620000|2025-09-23 14:43:40|||||||||1500
1758638640000|2025-09-23 14:44:00|||||||||9411
1758638660000|2025-09-23 14:44:20|226.1|225.7|225.8|225.7|226.1|225.7|225.8|225.7|74348
1758638670000|2025-09-23 14:44:30||225.4||225.4||225.4||225.4|475
1758638690000|2025-09-23 14:44:50|||||||||896
1758638720000|2025-09-23 14:45:20|||||||||544
1758638740000|2025-09-23 14:45:40|225.7||225.7||225.7||225.7||34
1758638780000|2025-09-23 14:46:20|225.6|225.5|225.7|225.5|225.7|225.5|225.6|225.5|467
1758638790000|2025-09-23 14:46:30|225.5|225|225.5|225|225.5|225|225.5|225|451
1758638830000|2025-09-23 14:47:10|225.4||225.4||225.4||225.4||0
1758638860000|2025-09-23 14:47:40|225.3||225.3||225.3||225.3||0
1758638900000|2025-09-23 14:48:20|225.2||225.2||225.2||225.2||0
1758638910000|2025-09-23 14:48:30|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|1400
1758638920000|2025-09-23 14:48:40|225.3|224.9|225.2|224.8|225.3|224.9|225.2|224.8|208
1758638950000|2025-09-23 14:49:10||224.6||224.6||224.6||224.6|1500
1758639030000|2025-09-23 14:50:30|||||||||119
1758639080000|2025-09-23 14:51:20|225.1|224.7|225.1|224.5|225.1|224.7|225.1|224.5|172
1758639110000|2025-09-23 14:51:50|225||224.9||225||224.9||0
1758639120000|2025-09-23 14:52:00|224.8|224.3|224.5|224.3|224.8|224.3|224.5|224.3|144
1758639140000|2025-09-23 14:52:20|224.8|224.4|224.8|224.6|224.8|224.6|224.8|224.4|664
1758639160000|2025-09-23 14:52:40||224.7||224.7||224.7||224.7|301
1758639180000|2025-09-23 14:53:00|||||||||65
1758639260000|2025-09-23 14:54:20|224.9||224.9||224.9||224.9||469
1758639300000|2025-09-23 14:55:00|225.2|225|225.5|225.2|225.5|225.2|225.2|225|98
1758639310000|2025-09-23 14:55:10|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|483
1758639340000|2025-09-23 14:55:40|225.7|225.4|225.7|225.6|225.7|225.6|225.7|225.4|157
1758639350000|2025-09-23 14:55:50|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|307
1758639400000|2025-09-23 14:56:40|225.7||225.7||225.7||225.7||0
1758639410000|2025-09-23 14:56:50|225.6|225.3|225.8|225.4|225.8|225.4|225.6|225.3|3316
1758639430000|2025-09-23 14:57:10|225.7||225.7||225.7||225.7||0
1758639440000|2025-09-23 14:57:20|||||||||104
1758639450000|2025-09-23 14:57:30|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|316
1758639480000|2025-09-23 14:58:00|226.3|226.1|226.4|226.2|226.4|226.2|226.3|226.1|5
1758639490000|2025-09-23 14:58:10|226.7|226.3|226.7|226.3|226.8|226.3|226.7|226.3|410
1758639500000|2025-09-23 14:58:20|||||||||1262
1758639540000|2025-09-23 14:59:00|||||||||800
1758639570000|2025-09-23 14:59:30|226.6|226.4|226.5|226.3|226.7|226.4|226.5|226.3|887
1758639580000|2025-09-23 14:59:40|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|1315
1758639590000|2025-09-23 14:59:50|226.3||226.3||226.3||226.3||0
1758639600000|2025-09-23 15:00:00|226.5|226.3|226.5|226.1|226.5|226.3|226.5|226.1|1530
1758639610000|2025-09-23 15:00:10|226.4||226.4||226.4||226.4||1075
1758639650000|2025-09-23 15:00:50|226.3|225.8|226.1|225.8|226.3|225.8|226.1|225.8|10
1758639670000|2025-09-23 15:01:10|226||226||226||226||6697
1758639690000|2025-09-23 15:01:30||225.7||225.7||225.7||225.7|0
1758639700000|2025-09-23 15:01:40|||||||||501
1758639720000|2025-09-23 15:02:00||225.8||225.7||225.8||225.7|352
1758639730000|2025-09-23 15:02:10||225.8||225.8||225.8||225.8|0
1758639770000|2025-09-23 15:02:50|||||||||10
1758639790000|2025-09-23 15:03:10|||||||||5821
1758639820000|2025-09-23 15:03:40|||||||||6
1758639860000|2025-09-23 15:04:20|225.9|225.7|225.9|225.7|225.9|225.7|225.9|225.7|1552
1758639870000|2025-09-23 15:04:30||225.6||225.6||225.6||225.6|0
1758639880000|2025-09-23 15:04:40|226|225.7|226|225.6|226|225.7|226|225.6|2734
1758639900000|2025-09-23 15:05:00|225.9||226||226||225.9||725
1758639930000|2025-09-23 15:05:30|225.9||225.9||225.9||225.9||426
1758639940000|2025-09-23 15:05:40|||||||||595
1758639960000|2025-09-23 15:06:00|||||||||840
1758639980000|2025-09-23 15:06:20|||||||||442
1758640010000|2025-09-23 15:06:50|225.8|225.4|225.7|225.4|225.8|225.4|225.7|225.4|95
1758640020000|2025-09-23 15:07:00|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|0
1758640050000|2025-09-23 15:07:30||225.2||225.3||225.3||225.2|1
1758640070000|2025-09-23 15:07:50||225.2||225.2||225.2||225.2|0
1758640130000|2025-09-23 15:08:50||225.3||225.3||225.4||225.3|270
1758640150000|2025-09-23 15:09:10|225.7|225.5|225.7|225.4|225.7|225.5|225.7|225.4|1249
1758640180000|2025-09-23 15:09:40|225.6|225.5|225.6|225.5|225.6|225.5|225.6|225.5|685
1758640190000|2025-09-23 15:09:50|||||||||6
1758640200000|2025-09-23 15:10:00|225.7||225.7||225.7||225.7||202
1758640250000|2025-09-23 15:10:50|||||||||11
1758640260000|2025-09-23 15:11:00|||||||||664
1758640270000|2025-09-23 15:11:10|||||||||9
1758640280000|2025-09-23 15:11:20|225.4|225|225.4|225|225.4|225|225.4|225|1118
1758640290000|2025-09-23 15:11:30||225.1||225.1||225.1||225.1|175
1758640300000|2025-09-23 15:11:40|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|1563
1758640310000|2025-09-23 15:11:50|225.8|225.4|225.9|225.8|226|225.8|225.8|225.4|88
1758640330000|2025-09-23 15:12:10|||||||||1
1758640340000|2025-09-23 15:12:20|226|225.9|226.3|226.1|226.3|226.1|226|225.8|1640
1758640350000|2025-09-23 15:12:30|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|6
1758640360000|2025-09-23 15:12:40|||||||||478
1758640380000|2025-09-23 15:13:00|226.5|226.3|226.5|226.3|226.5|226.3|226.5|226.3|2100
1758640390000|2025-09-23 15:13:10|226.6||226.6||226.6||226.6||7
1758640400000|2025-09-23 15:13:20|227|226.6|227|226.8|227.1|226.8|227|226.6|1872
1758640410000|2025-09-23 15:13:30|227.1|227|227.4|227.2|227.4|227.2|227.1|227|2356
1758640420000|2025-09-23 15:13:40||227.1||227.1||227.1||227.1|0
1758640430000|2025-09-23 15:13:50|||||||||35
1758640440000|2025-09-23 15:14:00|227.3||227.3||227.3||227.2||1811
1758640460000|2025-09-23 15:14:20|||||||||557
1758640470000|2025-09-23 15:14:30|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|239
1758640480000|2025-09-23 15:14:40|227.3|227.1|227.4|227.1|227.4|227.1|227.3|227.1|2132
1758640490000|2025-09-23 15:14:50|227.3|227|227.4|226.9|227.4|227.1|227.3|226.9|2655
1758640530000|2025-09-23 15:15:30|||||||||4494
1758640550000|2025-09-23 15:15:50||227||227||227||227|617
1758640560000|2025-09-23 15:16:00|227|227.1|227|226.6|227|227.1|227|226.6|1574
1758640570000|2025-09-23 15:16:10|226.7|226.3|226.3|226.1|226.7|226.3|226.2|226|694
1758640580000|2025-09-23 15:16:20|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|162
1758640640000|2025-09-23 15:17:20|226.1||226.1||226.1||226.1||2286
1758640650000|2025-09-23 15:17:30|226.2|226|226.2|226|226.2|226|226.2|226|400
1758640660000|2025-09-23 15:17:40||225.9||225.9||225.9||225.9|0
1758640670000|2025-09-23 15:17:50|||||||||1314
1758640680000|2025-09-23 15:18:00||226||225.9||226||225.9|800
1758640750000|2025-09-23 15:19:10|||||||||59
1758640760000|2025-09-23 15:19:20|226.1||226.1||226.1||226.1||8
1758640770000|2025-09-23 15:19:30|226.2|226|226.2|226|226.2|226|226.2|226|800
1758640780000|2025-09-23 15:19:40|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|945
1758640790000|2025-09-23 15:19:50||226.1||226.2||226.2||226.1|4561
1758640800000|2025-09-23 15:20:00|226.3|226.1|226.1|225.9|226.3|226.1|226.1|225.9|1204
1758640810000|2025-09-23 15:20:10|226|225.7|226|225.7|226|225.7|226|225.7|3412
1758640820000|2025-09-23 15:20:20|||||||||10
1758640830000|2025-09-23 15:20:30|225.8|225.5|226|225.8|226|225.8|225.8|225.5|101
1758640860000|2025-09-23 15:21:00|226.1|225.9|226.2|225.9|226.2|226.1|226.1|225.9|1682
1758640870000|2025-09-23 15:21:10|||||||||11387
1758640890000|2025-09-23 15:21:30|||||||||392
1758640920000|2025-09-23 15:22:00|||||||||381
1758640940000|2025-09-23 15:22:20|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|234
1758640950000|2025-09-23 15:22:30||225.7||225.8||225.8||225.7|509
1758640970000|2025-09-23 15:22:50|||||||||420
1758640990000|2025-09-23 15:23:10|226.2|225.9|226.2|226|226.2|226|226.2|225.9|761
1758641000000|2025-09-23 15:23:20|||||||||99
1758641020000|2025-09-23 15:23:40|||||||||5
1758641050000|2025-09-23 15:24:10|||||||||916
1758641060000|2025-09-23 15:24:20|||||||||358
1758641080000|2025-09-23 15:24:40|||||||||737
1758641100000|2025-09-23 15:25:00||226.1||226||226.1||226|893
1758641110000|2025-09-23 15:25:10|||||||||230
1758641120000|2025-09-23 15:25:20|||||||||689
1758641130000|2025-09-23 15:25:30|226.3|226.1|226.3|226.1|226.3|226.1|226.3|226.1|46
1758641140000|2025-09-23 15:25:40|226.4|226.2|226.4|226.3|226.4|226.3|226.4|226.2|1380
1758641150000|2025-09-23 15:25:50|||||||||1109
1758641160000|2025-09-23 15:26:00|226.5||226.5||226.5||226.5||576
1758641170000|2025-09-23 15:26:10|||||||||3126
1758641190000|2025-09-23 15:26:30|||||||||254
1758641200000|2025-09-23 15:26:40|||||||||63
1758641220000|2025-09-23 15:27:00||226.4||226.4||226.4||226.4|1028
1758641230000|2025-09-23 15:27:10||226.3||226.3||226.3||226.3|1292
1758641250000|2025-09-23 15:27:30|||||||||220
1758641260000|2025-09-23 15:27:40|||||||||8000
1758641270000|2025-09-23 15:27:50|||||||||4712
1758641280000|2025-09-23 15:28:00|||||||||905
1758641290000|2025-09-23 15:28:10|226.6|226.4|226.6|226.4|226.6|226.4|226.6|226.4|588
1758641300000|2025-09-23 15:28:20|||||||||1227
1758641310000|2025-09-23 15:28:30|||||||||2267
1758641320000|2025-09-23 15:28:40|226.5||226.5||226.5||226.5||1649
1758641340000|2025-09-23 15:29:00|||||||||402
1758641350000|2025-09-23 15:29:10||226.3||226.3||226.4||226.3|456
1758641360000|2025-09-23 15:29:20|||||||||5220
1758641370000|2025-09-23 15:29:30|||||||||6969
1758641380000|2025-09-23 15:29:40|||||||||8814
1758641390000|2025-09-23 15:29:50|||||||||278
1758697210000|2025-09-24 07:00:10|224.1|222|224.4|222.5|224.4|222.5|224.1|222|2306
1758697220000|2025-09-24 07:00:20||222.6||222.6||222.6||222.6|0
1758697230000|2025-09-24 07:00:30||222.7||222.9||222.9||222.7|0
1758697240000|2025-09-24 07:00:40||223||223.2||223.2||223|0
1758697250000|2025-09-24 07:00:50||223.3||223.2||223.3||223.2|1032
1758697260000|2025-09-24 07:01:00||223.3||223.3||223.3||223.3|0
1758697290000|2025-09-24 07:01:30||223.2||223.2||223.2||223.2|1159
1758697300000|2025-09-24 07:01:40|223.8|224|223.8|223.2|223.8|224|223.8|223.2|180
1758697340000|2025-09-24 07:02:20|||||||||385
1758697350000|2025-09-24 07:02:30|223.5|223|223.3|222.1|223.5|223|223.3|222.1|1518
1758697360000|2025-09-24 07:02:40|223.2||223.3||223.3||223.2||1661
1758697410000|2025-09-24 07:03:30|223.2||223.2||223.2||223.2||0
1758697420000|2025-09-24 07:03:40|223||222.8||223||222.8||98
1758697430000|2025-09-24 07:03:50|222.6|222|222.7|222|222.8|222|222.6|222|874
1758697440000|2025-09-24 07:04:00|222.4|222.5|222.4|222|222.4|222.5|222.4|222|298
1758697450000|2025-09-24 07:04:10|||||||||5
1758697470000|2025-09-24 07:04:30|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|1485
1758697480000|2025-09-24 07:04:40|||||||||3486
1758697490000|2025-09-24 07:04:50|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|1572
1758697500000|2025-09-24 07:05:00|||||||||109
1758697510000|2025-09-24 07:05:10|222.7||222.7||222.7||222.7||7
1758697520000|2025-09-24 07:05:20|222.6|221|222.2|221.3|222.6|221.3|222.2|221|272
1758697530000|2025-09-24 07:05:30|223|221.5|223|222|223|222.1|223|221.5|73
1758697540000|2025-09-24 07:05:40|222.9||222.8||223||222.8||0
1758697560000|2025-09-24 07:06:00||221.7||221.7||221.7||221.7|0
1758697570000|2025-09-24 07:06:10|||||||||1
1758697580000|2025-09-24 07:06:20|||||||||110
1758697590000|2025-09-24 07:06:30|222.7|221.6|222.4|221.5|222.7|221.6|222.4|221.5|2502
1758697610000|2025-09-24 07:06:50|||||||||1045
1758697640000|2025-09-24 07:07:20|||||||||1788
1758697660000|2025-09-24 07:07:40|||||||||400
1758697740000|2025-09-24 07:09:00|222.3||222.3||222.3||222.3||0
1758697770000|2025-09-24 07:09:30|222.2||222.2||222.2||222.2||4466
1758697780000|2025-09-24 07:09:40|222.1||222.1||222.1||222.1||0
1758697790000|2025-09-24 07:09:50|222|221.2|222|221.3|222|221.3|222|221.2|15015
1758697800000|2025-09-24 07:10:00|||||||||4353
1758697810000|2025-09-24 07:10:10|221.9||221.9||221.9||221.9||0
1758697820000|2025-09-24 07:10:20|||||||||1
1758697830000|2025-09-24 07:10:30|221.8||221.8||221.8||221.7||76
1758697840000|2025-09-24 07:10:40|221.9|221.4|221.9|221.4|221.9|221.4|221.9|221.4|1546
1758697870000|2025-09-24 07:11:10|222||222||222||222||692
1758697880000|2025-09-24 07:11:20|221.9||221.9||221.9||221.9||7228
1758697940000|2025-09-24 07:12:20|||||||||2613
1758697950000|2025-09-24 07:12:30||221.3||221.3||221.3||221.3|0
1758697960000|2025-09-24 07:12:40|||||||||4036
1758697970000|2025-09-24 07:12:50|222||222||222||222||0
1758698000000|2025-09-24 07:13:20|221.9||221.9||221.9||221.9||568
1758698030000|2025-09-24 07:13:50|||||||||1
1758698050000|2025-09-24 07:14:10|222|221.4|222|221.4|222|221.4|222|221.4|1076
1758698080000|2025-09-24 07:14:40||221.3||221.3||221.3||221.3|0
1758698100000|2025-09-24 07:15:00||221.4||221.4||221.4||221.4|0
1758698120000|2025-09-24 07:15:20|||||||||351
1758698160000|2025-09-24 07:16:00|222.3|221.5|222.1|221.8|222.3|221.8|222.1|221.5|111
1758698170000|2025-09-24 07:16:10|||||||||8957
1758698180000|2025-09-24 07:16:20|||||||||134
1758698210000|2025-09-24 07:16:50|||||||||776
1758698220000|2025-09-24 07:17:00|222.5|222|222.5|222.1|222.5|222.1|222.5|222|3001
1758698240000|2025-09-24 07:17:20|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|2800
1758698280000|2025-09-24 07:18:00|||||||||650
1758698340000|2025-09-24 07:19:00|||||||||1569
1758698350000|2025-09-24 07:19:10|||||||||3
1758698360000|2025-09-24 07:19:20|222.8||222.8||222.8||222.8||1148
1758698390000|2025-09-24 07:19:50|||||||||1362
1758698420000|2025-09-24 07:20:20|||||||||1
1758698430000|2025-09-24 07:20:30|223.3|222.4|223.3|222.8|223.3|222.8|223.3|222.4|1
1758698440000|2025-09-24 07:20:40|223.1|223|223.1|222.5|223.1|223|223.1|222.5|66
1758698460000|2025-09-24 07:21:00|||||||||3
1758698480000|2025-09-24 07:21:20||222.6||222.6||222.6||222.6|0
1758698520000|2025-09-24 07:22:00|223|222.5|223|222.5|223|222.5|223|222.5|1546
1758698530000|2025-09-24 07:22:10|223.1|222.6|223.1|222.6|223.1|222.6|223.1|222.6|0
1758698550000|2025-09-24 07:22:30|||||||||4
1758698560000|2025-09-24 07:22:40|223|222.7|223.1|222.7|223.1|222.7|223|222.7|0
1758698580000|2025-09-24 07:23:00|||||||||5
1758698610000|2025-09-24 07:23:30|223|223|223|222.7|223|223|223|222.7|200
1758698630000|2025-09-24 07:23:50|223.1||223.1||223.1||223.1||0
1758698650000|2025-09-24 07:24:10|||||||||22365
1758698660000|2025-09-24 07:24:20|223.3|222.5|223.3|222.5|223.3|222.5|223|222.5|745
1758698700000|2025-09-24 07:25:00|||||||||500
1758698720000|2025-09-24 07:25:20|||||||||2124
1758698790000|2025-09-24 07:26:30|||||||||3045
1758698800000|2025-09-24 07:26:40|223.2||223.2||223.2||223.2||9
1758698810000|2025-09-24 07:26:50||222.6||222.6||222.6||222.6|4
1758698840000|2025-09-24 07:27:20||222.5||222.5||222.5||222.5|22
1758698850000|2025-09-24 07:27:30||222.6||222.6||222.6||222.6|0
1758698860000|2025-09-24 07:27:40||222.8||222.8||222.8||222.8|0
1758698880000|2025-09-24 07:28:00||222.9||222.9||222.9||222.9|0
1758698900000|2025-09-24 07:28:20||222.8||222.8||222.8||222.8|0
1758698940000|2025-09-24 07:29:00|||||||||700
1758698980000|2025-09-24 07:29:40|||||||||54
1758698990000|2025-09-24 07:29:50|223.1||223.1||223.1||223.1||0
1758699000000|2025-09-24 07:30:00|223.4|222.9|223.4|223|223.4|223.1|223.4|222.9|383
1758699010000|2025-09-24 07:30:10|223.3||223.3||223.3||223.3||5
1758699030000|2025-09-24 07:30:30|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|73
1758699060000|2025-09-24 07:31:00|||||||||1535
1758699180000|2025-09-24 07:33:00|||||||||2688
1758699190000|2025-09-24 07:33:10||223.5||223.3||223.5||223.3|124
1758699200000|2025-09-24 07:33:20|||||||||48
1758699240000|2025-09-24 07:34:00|||||||||25
1758699380000|2025-09-24 07:36:20|224.9|224.1|224.9|224.1|224.9|224.1|224.9|224.1|4269
1758699440000|2025-09-24 07:37:20|||||||||145
1758699450000|2025-09-24 07:37:30|||||||||801
1758699570000|2025-09-24 07:39:30||224.5||224.5||224.5||224.5|89
1758699620000|2025-09-24 07:40:20|||||||||15
1758699730000|2025-09-24 07:42:10|||||||||32
1758699840000|2025-09-24 07:44:00||224.6||224.6||224.6||224.6|9
1758699930000|2025-09-24 07:45:30||224.5||224.5||224.5||224.5|0
1758699940000|2025-09-24 07:45:40||224.6||224.7||224.7||224.6|1
1758699950000|2025-09-24 07:45:50|||||||||214
1758699960000|2025-09-24 07:46:00|224.8|224.6|224.8|224.6|224.8|224.6|224.8|224.6|856
1758700030000|2025-09-24 07:47:10|||||||||28
1758700070000|2025-09-24 07:47:50|||||||||251
1758700090000|2025-09-24 07:48:10|||||||||1915
1758700130000|2025-09-24 07:48:50|||||||||828
1758700150000|2025-09-24 07:49:10|225.2|224.7|225.2|224.6|225.2|224.7|225.2|224.6|1
1758700160000|2025-09-24 07:49:20|225.4|224.7|225.4|224.8|225.4|224.8|225.4|224.7|60
1758700180000|2025-09-24 07:49:40|226|225.2|226|225.3|226|225.3|226|225.2|1023
1758700200000|2025-09-24 07:50:00|225.8||225.8||225.8||225.8||0
1758700220000|2025-09-24 07:50:20|225.7|224.8|225.4|224.8|225.7|224.8|225.4|224.8|1497
1758700260000|2025-09-24 07:51:00|225.3||225.4||225.4||225.3||1007
1758700320000|2025-09-24 07:52:00|||||||||100
1758700340000|2025-09-24 07:52:20|||||||||1113
1758700350000|2025-09-24 07:52:30|||||||||2741
1758700380000|2025-09-24 07:53:00|225.1|224.7|225.4|224.7|225.4|224.7|225.1|224.7|20
1758700400000|2025-09-24 07:53:20|225.3||225.3||225.3||225.3||1050
1758700410000|2025-09-24 07:53:30|225.2||225.3||225.3||225.2||1109
1758700420000|2025-09-24 07:53:40|225.4||225.4||225.4||225.4||0
1758700480000|2025-09-24 07:54:40|||||||||1069
1758700500000|2025-09-24 07:55:00|225.3||225.3||225.3||225.3||0
1758700510000|2025-09-24 07:55:10|||||||||500
1758700580000|2025-09-24 07:56:20|||||||||2431
1758700590000|2025-09-24 07:56:30|||||||||3091
1758700600000|2025-09-24 07:56:40|||||||||2507
1758700630000|2025-09-24 07:57:10|||||||||44
1758700640000|2025-09-24 07:57:20|||||||||300
1758700680000|2025-09-24 07:58:00||224.8||224.7||224.8||224.7|0
1758700750000|2025-09-24 07:59:10|||||||||300
1758700780000|2025-09-24 07:59:40|||||||||25000
1758700820000|2025-09-24 08:00:20|225.2|224.9|225.3|224.9|225.3|224.9|225.2|224.9|161
1758700830000|2025-09-24 08:00:30|225.2||225.3||225.3||225.2||229
1758700900000|2025-09-24 08:01:40|225.2||225.3||225.3||225.2||1010
1758700920000|2025-09-24 08:02:00||225||225||225||225|1066
1758700940000|2025-09-24 08:02:20|||||||||2071
1758701000000|2025-09-24 08:03:20|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|221
1758701010000|2025-09-24 08:03:30|225.1|224.7|225.1|224.7|225.1|224.7|225.1|224.7|147
1758701100000|2025-09-24 08:05:00|||||||||1500
1758701110000|2025-09-24 08:05:10||224.9||224.7||224.9||224.7|1016
1758701130000|2025-09-24 08:05:30|||||||||382
1758701140000|2025-09-24 08:05:40|225.3|225|225.3|225|225.3|225|225.3|225|5
1758701180000|2025-09-24 08:06:20|||||||||4000
1758701230000|2025-09-24 08:07:10|225.2|224.7|225.1|224.7|225.2|224.7|225.1|224.7|460
1758701390000|2025-09-24 08:09:50|||||||||201
1758701490000|2025-09-24 08:11:30||224.9||224.7||224.9||224.7|1320
1758701530000|2025-09-24 08:12:10||225||224.7||225||224.7|600
1758701550000|2025-09-24 08:12:30||224.9||224.9||224.9||224.9|0
1758701580000|2025-09-24 08:13:00|||||||||218
1758701610000|2025-09-24 08:13:30|||||||||215
1758701620000|2025-09-24 08:13:40||225||224.9||225||224.9|559
1758701630000|2025-09-24 08:13:50||224.7||224.7||224.7||224.7|97
1758701710000|2025-09-24 08:15:10|||||||||117
1758701740000|2025-09-24 08:15:40||224.5||224.5||224.5||224.5|0
1758701780000|2025-09-24 08:16:20|||||||||221
1758701830000|2025-09-24 08:17:10|225|224.4|225|224.4|225|224.4|225|224.4|0
1758701840000|2025-09-24 08:17:20|224.9||224.9||224.9||224.9||0
1758701880000|2025-09-24 08:18:00||224.3||224.3||224.3||224.3|0
1758701890000|2025-09-24 08:18:10||224.4||224.4||224.4||224.4|0
1758701930000|2025-09-24 08:18:50||224.5||224.5||224.5||224.5|0
1758701950000|2025-09-24 08:19:10|||||||||8
1758701990000|2025-09-24 08:19:50||224.4||224.4||224.4||224.4|69
1758702020000|2025-09-24 08:20:20|224.7||224.7||224.7||224.7||0
1758702060000|2025-09-24 08:21:00|224.6|224.3|224.4|223.9|224.6|224.3|224.4|223.9|1000
1758702190000|2025-09-24 08:23:10|224.3||224.3||224.3||224.3||0
1758702200000|2025-09-24 08:23:20|||||||||200
1758702230000|2025-09-24 08:23:50|224.1|224|223.9|223.4|224.1|224|223.9|223.4|34
1758702240000|2025-09-24 08:24:00|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|4269
1758702290000|2025-09-24 08:24:50|||||||||89
1758702340000|2025-09-24 08:25:40|224||224.1||224.1||224||80
1758702370000|2025-09-24 08:26:10||223.7||223.7||223.7||223.7|0
1758702400000|2025-09-24 08:26:40||223.5||223.5||223.5||223.5|145
1758702410000|2025-09-24 08:26:50|||||||||108
1758702420000|2025-09-24 08:27:00|224||224||224||224||1542
1758702460000|2025-09-24 08:27:40|223.9|223.4|224|223.4|224|223.4|223.9|223.4|185
1758702510000|2025-09-24 08:28:30|223.9||223.9||223.9||223.9||14
1758702530000|2025-09-24 08:28:50||223.3||223.3||223.3||223.3|356
1758702550000|2025-09-24 08:29:10|223.8||223.8||223.8||223.8||0
1758702620000|2025-09-24 08:30:20|||||||||20
1758702670000|2025-09-24 08:31:10|||||||||2
1758702710000|2025-09-24 08:31:50|||||||||45
1758702720000|2025-09-24 08:32:00|223.7|223|223.6|223|223.7|223|223.5|223|1154
1758702810000|2025-09-24 08:33:30|223.5||223.5||223.5||223.5||0
1758702820000|2025-09-24 08:33:40|223.4||223.4||223.4||223.4||2
1758702860000|2025-09-24 08:34:20|223.3||223.3||223.3||223.3||2
1758702930000|2025-09-24 08:35:30|||||||||1161
1758702990000|2025-09-24 08:36:30|||||||||1109
1758703060000|2025-09-24 08:37:40|||||||||237
1758703170000|2025-09-24 08:39:30|||||||||1500
1758703200000|2025-09-24 08:40:00|223.4|223.1|223.4|223|223.4|223.1|223.4|223|825
1758703210000|2025-09-24 08:40:10|||||||||22
1758703240000|2025-09-24 08:40:40|223.3||223.3||223.3||223.3||0
1758703330000|2025-09-24 08:42:10|||||||||284
1758703420000|2025-09-24 08:43:40|||||||||13
1758703430000|2025-09-24 08:43:50|223.5|223.1|223.8|223.3|223.8|223.5|223.5|223.1|2265
1758703440000|2025-09-24 08:44:00|||||||||22
1758703480000|2025-09-24 08:44:40|||||||||2662
1758703510000|2025-09-24 08:45:10|||||||||4265
1758703570000|2025-09-24 08:46:10|||||||||884
1758703650000|2025-09-24 08:47:30|||||||||85
1758703660000|2025-09-24 08:47:40||223.4||223.4||223.4||223.4|0
1758703710000|2025-09-24 08:48:30|||||||||4
1758703790000|2025-09-24 08:49:50|||||||||1576
1758703830000|2025-09-24 08:50:30|||||||||8
1758704020000|2025-09-24 08:53:40|||||||||5000
1758704040000|2025-09-24 08:54:00|||||||||2284
1758704130000|2025-09-24 08:55:30|||||||||89
1758704140000|2025-09-24 08:55:40|223.7||223.7||223.7||223.7||0
1758704190000|2025-09-24 08:56:30|||||||||10
1758704290000|2025-09-24 08:58:10|||||||||66
1758704390000|2025-09-24 08:59:50|223.4|223|223.5|223.1|223.5|223.1|223.4|223|698
1758704400000|2025-09-24 09:00:00||223.2||223.2||223.2||223.2|1306
1758704430000|2025-09-24 09:00:30|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.2|1308
1758704450000|2025-09-24 09:00:50|223.6||223.6||223.6||223.6||0
1758704470000|2025-09-24 09:01:10|||||||||44
1758704520000|2025-09-24 09:02:00|||||||||10
1758704540000|2025-09-24 09:02:20|223.7||223.7||223.7||223.7||0
1758704550000|2025-09-24 09:02:30|223.8|223.6|223.8|223.6|223.8|223.6|223.8|223.6|714
1758704600000|2025-09-24 09:03:20||223.4||223.4||223.4||223.4|0
1758704610000|2025-09-24 09:03:30|||||||||2221
1758704650000|2025-09-24 09:04:10|224|223.7|224|223.7|224|223.7|224|223.7|1072
1758704710000|2025-09-24 09:05:10|||||||||51
1758704730000|2025-09-24 09:05:30|223.9||223.9||223.9||223.9||0
1758704740000|2025-09-24 09:05:40|224|223.5|224|223.4|224|223.5|223.9|223.3|97
1758704750000|2025-09-24 09:05:50|223.9||223.9||223.9||223.9||0
1758704780000|2025-09-24 09:06:20||223.3||223.5||223.5||223.3|0
1758704790000|2025-09-24 09:06:30|||||||||100
1758704810000|2025-09-24 09:06:50||223.4||223.4||223.4||223.4|0
1758704820000|2025-09-24 09:07:00||223.5||223.5||223.5||223.5|0
1758704840000|2025-09-24 09:07:20||223.7||223.5||223.7||223.5|525
1758704850000|2025-09-24 09:07:30||223.6||223.6||223.6||223.6|0
1758704980000|2025-09-24 09:09:40||223.7||223.7||223.7||223.7|0
1758704990000|2025-09-24 09:09:50|||||||||2416
1758705040000|2025-09-24 09:10:40|224.3|224.1|224.3|224.1|224.3|224.1|224.3|224.1|43914
1758705100000|2025-09-24 09:11:40|224.2|223.6|224.2|223.7|224.2|223.7|224.2|223.6|684
1758705160000|2025-09-24 09:12:40|||||||||20
1758705190000|2025-09-24 09:13:10||223.6||223.6||223.6||223.6|0
1758705230000|2025-09-24 09:13:50||223.7||223.7||223.7||223.7|0
1758705310000|2025-09-24 09:15:10||223.6||223.6||223.6||223.6|0
1758705340000|2025-09-24 09:15:40|||||||||3084
1758705490000|2025-09-24 09:18:10|224.1||224.1||224.1||224.1||4
1758705640000|2025-09-24 09:20:40|224||224||224||224||3
1758705650000|2025-09-24 09:20:50|||||||||901
1758705670000|2025-09-24 09:21:10|||||||||800
1758705720000|2025-09-24 09:22:00|||||||||6688
1758705810000|2025-09-24 09:23:30|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|897
1758705860000|2025-09-24 09:24:20||223.1||223.1||223.1||223.1|699
1758705870000|2025-09-24 09:24:30||223.2||223.2||223.2||223.2|247
1758705910000|2025-09-24 09:25:10||223.1||223.1||223.2||223.1|0
1758705920000|2025-09-24 09:25:20||223.2||223.2||223.2||223.2|0
1758705930000|2025-09-24 09:25:30||223.1||223.1||223.1||223.1|0
1758705950000|2025-09-24 09:25:50|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|1024
1758705960000|2025-09-24 09:26:00||223.6||223.6||223.6||223.6|1080
1758705970000|2025-09-24 09:26:10|223.9||223.9||223.9||223.9||5
1758705980000|2025-09-24 09:26:20|224.1||224.1||224.1||223.8||1034
1758705990000|2025-09-24 09:26:30|223.8|223.7|223.8|223.6|223.8|223.7|223.8|223.6|1065
1758706000000|2025-09-24 09:26:40|224.2|223.7|224.2|223.8|224.2|223.8|224.2|223.6|901
1758706010000|2025-09-24 09:26:50||223.7||223.7||223.7||223.7|0
1758706030000|2025-09-24 09:27:10|||||||||4
1758706040000|2025-09-24 09:27:20|||||||||500
1758706160000|2025-09-24 09:29:20|224.1||224.2||224.2||224.1||0
1758706230000|2025-09-24 09:30:30|||||||||100
1758706300000|2025-09-24 09:31:40|||||||||1107
1758706320000|2025-09-24 09:32:00|||||||||266
1758706360000|2025-09-24 09:32:40||224||224||224||224|193
1758706450000|2025-09-24 09:34:10|224.1|223.5|224|223.5|224.1|223.5|224|223.5|5
1758706510000|2025-09-24 09:35:10|||||||||308
1758706620000|2025-09-24 09:37:00||223.4||223.4||223.4||223.4|1
1758706630000|2025-09-24 09:37:10||223.5||223.5||223.5||223.5|0
1758706760000|2025-09-24 09:39:20|224.2|224|224.2|224|224.2|224|224.2|224|718
1758706770000|2025-09-24 09:39:30|224.4|223.8|224.4|224.1|224.4|224.1|224.4|223.8|744
1758706780000|2025-09-24 09:39:40|224.3||224.3||224.3||224.3||0
1758706810000|2025-09-24 09:40:10||223.9||223.9||223.9||223.9|0
1758706840000|2025-09-24 09:40:40|||||||||4
1758706890000|2025-09-24 09:41:30||224||224||224||224|0
1758707000000|2025-09-24 09:43:20|||||||||1773
1758707080000|2025-09-24 09:44:40|||||||||2229
1758707100000|2025-09-24 09:45:00|||||||||3151
1758707160000|2025-09-24 09:46:00|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|0
1758707170000|2025-09-24 09:46:10|||||||||8
1758707190000|2025-09-24 09:46:30|||||||||677
1758707200000|2025-09-24 09:46:40|||||||||4
1758707240000|2025-09-24 09:47:20||224.2||224.2||224.2||224.2|7
1758707270000|2025-09-24 09:47:50|||||||||8921
1758707290000|2025-09-24 09:48:10||224.1||224.1||224.1||224.1|856
1758707300000|2025-09-24 09:48:20|||||||||3
1758707320000|2025-09-24 09:48:40|||||||||7
1758707340000|2025-09-24 09:49:00|||||||||7
1758707370000|2025-09-24 09:49:30|||||||||4
1758707390000|2025-09-24 09:49:50||224.2||224.1||224.2||224.1|1113
1758707400000|2025-09-24 09:50:00|224.5|224.2|224.6|224.2|224.6|224.2|224.5|224.1|199
1758707430000|2025-09-24 09:50:30||224.1||224.1||224.1||224.1|0
1758707600000|2025-09-24 09:53:20|||||||||133
1758707700000|2025-09-24 09:55:00|224.5||224.5||224.5||224.5||0
1758707770000|2025-09-24 09:56:10|||||||||22000
1758707780000|2025-09-24 09:56:20|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|564
1758707810000|2025-09-24 09:56:50|224.2|223.7|224.2|223.8|224.2|223.8|224.2|223.7|1340
1758707830000|2025-09-24 09:57:10|224.5|224|224.5|224|224.5|224|224.5|224|685
1758707840000|2025-09-24 09:57:20|224.4|224.3|224.6|224.3|224.6|224.3|224.4|224.3|89
1758707890000|2025-09-24 09:58:10|224.8|224.4|224.8|224.5|224.8|224.5|224.8|224.4|1123
1758707900000|2025-09-24 09:58:20|224.6|224.4|224.8|224.4|224.8|224.4|224.6|224.4|1
1758707920000|2025-09-24 09:58:40|224.7|224.5|224.8|224.4|224.8|224.5|224.7|224.4|516
1758707930000|2025-09-24 09:58:50|||||||||1050
1758707990000|2025-09-24 09:59:50|||||||||10
1758708000000|2025-09-24 10:00:00|224.6|223.6|224.6|223.6|224.6|223.6|224.6|223.6|1020
1758708010000|2025-09-24 10:00:10|224.3|223.8|224.3|223.7|224.3|223.8|224.3|223.6|1
1758708020000|2025-09-24 10:00:20||223.8||223.8||223.8||223.8|0
1758708130000|2025-09-24 10:02:10|||||||||1077
1758708150000|2025-09-24 10:02:30|||||||||2
1758708180000|2025-09-24 10:03:00|||||||||5000
1758708390000|2025-09-24 10:06:30|||||||||239
1758708410000|2025-09-24 10:06:50|||||||||1000
1758708420000|2025-09-24 10:07:00|||||||||444
1758708480000|2025-09-24 10:08:00|||||||||1303
1758708510000|2025-09-24 10:08:30|||||||||1
1758708530000|2025-09-24 10:08:50|||||||||1
1758708580000|2025-09-24 10:09:40|||||||||1104
1758708610000|2025-09-24 10:10:10||223.9||223.8||223.9||223.8|262
1758708680000|2025-09-24 10:11:20|||||||||36
1758708740000|2025-09-24 10:12:20|||||||||36
1758708800000|2025-09-24 10:13:20|||||||||1329
1758708830000|2025-09-24 10:13:50|||||||||650
1758708980000|2025-09-24 10:16:20|224.2||224.3||224.3||224.2||330
1758709010000|2025-09-24 10:16:50|||||||||100
1758709110000|2025-09-24 10:18:30|224.1|223.7|224.3|223.6|224.3|223.7|224.1|223.6|119
1758709120000|2025-09-24 10:18:40||223.7||223.7||223.7||223.7|0
1758709130000|2025-09-24 10:18:50||223.6||223.6||223.6||223.6|0
1758709160000|2025-09-24 10:19:20|||||||||25
1758709170000|2025-09-24 10:19:30||223.7||223.7||223.7||223.7|0
1758709190000|2025-09-24 10:19:50|||||||||1025
1758709200000|2025-09-24 10:20:00||223.8||223.7||223.8||223.7|200
1758709220000|2025-09-24 10:20:20||223.8||223.8||223.8||223.8|0
1758709250000|2025-09-24 10:20:50|224.2||224.2||224.2||224.2||0
1758709280000|2025-09-24 10:21:20|||||||||25
1758709330000|2025-09-24 10:22:10|224.1|224|224.1|223.6|224.1|224|224.1|223.6|464
1758709340000|2025-09-24 10:22:20|224.2|223.7|224.2|223.6|224.2|223.7|224.2|223.6|1024
1758709350000|2025-09-24 10:22:30|||||||||266
1758709410000|2025-09-24 10:23:30|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|765
1758709430000|2025-09-24 10:23:50||223.8||223.8||223.8||223.8|0
1758709480000|2025-09-24 10:24:40|||||||||734
1758709490000|2025-09-24 10:24:50|||||||||12
1758709720000|2025-09-24 10:28:40|||||||||5
1758709740000|2025-09-24 10:29:00|224.3|224|224.4|224.1|224.4|224.1|224.3|224|1514
1758709790000|2025-09-24 10:29:50|||||||||2048
1758709810000|2025-09-24 10:30:10|||||||||371
1758709880000|2025-09-24 10:31:20|||||||||296
1758709890000|2025-09-24 10:31:30|||||||||89
1758709920000|2025-09-24 10:32:00|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|712
1758709930000|2025-09-24 10:32:10|||||||||124
1758709950000|2025-09-24 10:32:30|224.6|224.4|224.6|224.4|224.6|224.4|224.6|224.4|72
1758709960000|2025-09-24 10:32:40|224.8|224.5|224.8|224.3|224.8|224.5|224.8|224.3|1109
1758710060000|2025-09-24 10:34:20|224.7||224.7||224.7||224.7||1105
1758710130000|2025-09-24 10:35:30|||||||||1
1758710300000|2025-09-24 10:38:20|||||||||1
1758710420000|2025-09-24 10:40:20|||||||||1173
1758710470000|2025-09-24 10:41:10|||||||||2000
1758710490000|2025-09-24 10:41:30|||||||||500
1758710610000|2025-09-24 10:43:30|||||||||480
1758710630000|2025-09-24 10:43:50|||||||||450
1758710660000|2025-09-24 10:44:20|||||||||1
1758710680000|2025-09-24 10:44:40|||||||||1103
1758710700000|2025-09-24 10:45:00|||||||||909
1758710730000|2025-09-24 10:45:30|||||||||5
1758710830000|2025-09-24 10:47:10|||||||||30
1758710860000|2025-09-24 10:47:40|||||||||250
1758710900000|2025-09-24 10:48:20||224.4||224.4||224.4||224.4|5
1758710930000|2025-09-24 10:48:50||224.5||224.5||224.5||224.5|0
1758711010000|2025-09-24 10:50:10||224.3||224.3||224.3||224.3|259
1758711040000|2025-09-24 10:50:40||224.4||224.4||224.4||224.4|0
1758711090000|2025-09-24 10:51:30||224.3||224.3||224.3||224.3|0
1758711100000|2025-09-24 10:51:40||224.1||224.2||224.2||224.1|0
1758711120000|2025-09-24 10:52:00||224.4||224.4||224.4||224.4|0
1758711150000|2025-09-24 10:52:30||224.2||224.3||224.3||224.2|0
1758711190000|2025-09-24 10:53:10||224.4||224.4||224.4||224.4|0
1758711220000|2025-09-24 10:53:40||224.3||224.4||224.4||224.3|0
1758711320000|2025-09-24 10:55:20|224.6|224.2|224.6|224.2|224.6|224.2|224.5|224.2|350
1758711360000|2025-09-24 10:56:00|224.4|224|224.5|224|224.5|224|224.4|224|11
1758711390000|2025-09-24 10:56:30||224.1||224.1||224.1||224.1|2
1758711400000|2025-09-24 10:56:40||224||224||224||224|0
1758711420000|2025-09-24 10:57:00|||||||||383
1758711530000|2025-09-24 10:58:50|||||||||44
1758711550000|2025-09-24 10:59:10||223.9||224||224||223.9|188
1758711560000|2025-09-24 10:59:20|||||||||443
1758711650000|2025-09-24 11:00:50|224.3|223.9|224.5|223.9|224.5|223.9|224.3|223.9|62
1758711660000|2025-09-24 11:01:00||224||224||224||224|0
1758711680000|2025-09-24 11:01:20|||||||||1059
1758711730000|2025-09-24 11:02:10|224.1|223.7|224.1|223.8|224.1|223.8|224.1|223.7|553
1758711740000|2025-09-24 11:02:20|224.3|223.9|224.5|224|224.7|224.4|224.3|223.9|1457
1758711750000|2025-09-24 11:02:30|||||||||1338
1758711780000|2025-09-24 11:03:00|224.4|224.1|224.5|224|224.5|224.1|224.4|224|851
1758711830000|2025-09-24 11:03:50|||||||||500
1758711860000|2025-09-24 11:04:20|||||||||500
1758712130000|2025-09-24 11:08:50|||||||||216
1758712150000|2025-09-24 11:09:10|||||||||97
1758712160000|2025-09-24 11:09:20||223.9||224||224||223.9|421
1758712190000|2025-09-24 11:09:50|||||||||1391
1758712220000|2025-09-24 11:10:20|||||||||1542
1758712340000|2025-09-24 11:12:20|||||||||18
1758712350000|2025-09-24 11:12:30|||||||||525
1758712510000|2025-09-24 11:15:10||223.9||223.9||223.9||223.9|439
1758712540000|2025-09-24 11:15:40||223.8||223.8||223.8||223.8|0
1758712590000|2025-09-24 11:16:30||223.9||223.9||223.9||223.9|0
1758712630000|2025-09-24 11:17:10||224||224||224||224|0
1758712710000|2025-09-24 11:18:30|||||||||64
1758712770000|2025-09-24 11:19:30|||||||||6
1758712820000|2025-09-24 11:20:20|||||||||1
1758712960000|2025-09-24 11:22:40|||||||||15000
1758712970000|2025-09-24 11:22:50|||||||||10002
1758713040000|2025-09-24 11:24:00|||||||||1288
1758713050000|2025-09-24 11:24:10|224.3|223.9|224.4|223.9|224.4|223.9|224.3|223.9|684
1758713060000|2025-09-24 11:24:20|224.3||224.3||224.3||224.3||1405
1758713070000|2025-09-24 11:24:30|224.2||224.2||224.2||224.2||3617
1758713080000|2025-09-24 11:24:40|||||||||2185
1758713100000|2025-09-24 11:25:00|||||||||993
1758713120000|2025-09-24 11:25:20|224.1|223.3|224|223.3|224.1|223.3|224|223.3|949
1758713130000|2025-09-24 11:25:30|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|769
1758713140000|2025-09-24 11:25:40|224.1||224.1||224.1||224.1||711
1758713160000|2025-09-24 11:26:00||223.6||223.6||223.6||223.6|244
1758713180000|2025-09-24 11:26:20||223.5||223.6||223.6||223.4|546
1758713190000|2025-09-24 11:26:30|||||||||207
1758713200000|2025-09-24 11:26:40|224|224|224|223.6|224|224|224|223.6|573
1758713210000|2025-09-24 11:26:50||223.7||223.7||223.8||223.7|3751
1758713220000|2025-09-24 11:27:00|224.1|224.1|224.3|224|224.3|224.1|224.1|224|2459
1758713240000|2025-09-24 11:27:20||223.9||224||224||223.9|0
1758713280000|2025-09-24 11:28:00|||||||||1090
1758713290000|2025-09-24 11:28:10||224.1||224.2||224.2||224.1|1003
1758713300000|2025-09-24 11:28:20||224.1||224.1||224.1||224.1|656
1758713330000|2025-09-24 11:28:50|||||||||193
1758713390000|2025-09-24 11:29:50|||||||||825
1758713420000|2025-09-24 11:30:20|||||||||1
1758713450000|2025-09-24 11:30:50|224.4|224.2|224.4|224.2|224.4|224.2|224.4|224.2|2
1758713470000|2025-09-24 11:31:10|||||||||1967
1758713670000|2025-09-24 11:34:30|||||||||1190
1758713730000|2025-09-24 11:35:30||224.3||224.2||224.3||224.2|9
1758713920000|2025-09-24 11:38:40||224.3||224.2||224.3||224.2|339
1758714030000|2025-09-24 11:40:30||224.3||224.3||224.3||224.3|1261
1758714040000|2025-09-24 11:40:40|224.6|224.4|224.6|224.4|224.6|224.4|224.5|224.4|327
1758714120000|2025-09-24 11:42:00|||||||||2409
1758714190000|2025-09-24 11:43:10|||||||||188
1758714210000|2025-09-24 11:43:30|||||||||155
1758714220000|2025-09-24 11:43:40|||||||||194
1758714250000|2025-09-24 11:44:10|||||||||193
1758714280000|2025-09-24 11:44:40|||||||||1106
1758714310000|2025-09-24 11:45:10|224.5||224.5||224.6||224.5||1079
1758714340000|2025-09-24 11:45:40|||||||||193
1758714380000|2025-09-24 11:46:20||224.3||224.3||224.3||224.3|121
1758714390000|2025-09-24 11:46:30|||||||||169
1758714470000|2025-09-24 11:47:50|||||||||193
1758714500000|2025-09-24 11:48:20|||||||||194
1758714530000|2025-09-24 11:48:50|224.6||224.6||224.6||224.6||879
1758714550000|2025-09-24 11:49:10|||||||||2212
1758714580000|2025-09-24 11:49:40|||||||||166
1758714610000|2025-09-24 11:50:10|||||||||193
1758714640000|2025-09-24 11:50:40|||||||||194
1758714670000|2025-09-24 11:51:10|||||||||193
1758714680000|2025-09-24 11:51:20|||||||||455
1758714730000|2025-09-24 11:52:10|||||||||171
1758714750000|2025-09-24 11:52:30|||||||||187
1758714760000|2025-09-24 11:52:40||224.5||224.5||224.5||224.5|332
1758714770000|2025-09-24 11:52:50|224.7||224.7||224.7||224.7||647
1758714790000|2025-09-24 11:53:10|||||||||669
1758714870000|2025-09-24 11:54:30|||||||||244
1758714880000|2025-09-24 11:54:40|||||||||188
1758714910000|2025-09-24 11:55:10|||||||||193
1758714930000|2025-09-24 11:55:30||224.1||224.2||224.2||224.1|97
1758714940000|2025-09-24 11:55:40||224.3||224.3||224.3||224.3|194
1758714960000|2025-09-24 11:56:00||224.5||224.5||224.5||224.5|0
1758714970000|2025-09-24 11:56:10|||||||||193
1758715010000|2025-09-24 11:56:50|||||||||382
1758715020000|2025-09-24 11:57:00|224.8|224.6|224.8|224.6|224.8|224.6|224.8|224.6|875
1758715060000|2025-09-24 11:57:40|||||||||199
1758715080000|2025-09-24 11:58:00|||||||||187
1758715110000|2025-09-24 11:58:30|||||||||193
1758715190000|2025-09-24 11:59:50|||||||||166
1758715200000|2025-09-24 12:00:00|||||||||299
1758715220000|2025-09-24 12:00:20|||||||||194
1758715250000|2025-09-24 12:00:50|||||||||1959
1758715340000|2025-09-24 12:02:20|||||||||161
1758715370000|2025-09-24 12:02:50|||||||||194
1758715410000|2025-09-24 12:03:30|||||||||9
1758715420000|2025-09-24 12:03:40|||||||||880
1758715500000|2025-09-24 12:05:00|||||||||5736
1758715510000|2025-09-24 12:05:10|224.9|224.7|224.9|224.6|224.9|224.7|224.9|224.6|48
1758715540000|2025-09-24 12:05:40|||||||||1542
1758715580000|2025-09-24 12:06:20|||||||||800
1758715610000|2025-09-24 12:06:50|||||||||2706
1758715620000|2025-09-24 12:07:00|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|1399
1758715630000|2025-09-24 12:07:10|225|224.7|225|224.7|225|224.7|225|224.7|5944
1758715640000|2025-09-24 12:07:20|||||||||1164
1758715800000|2025-09-24 12:10:00|225.1||225.1||225.1||225.1||777
1758715810000|2025-09-24 12:10:10|||||||||200
1758715830000|2025-09-24 12:10:30||224.8||224.8||224.8||224.8|0
1758715880000|2025-09-24 12:11:20|||||||||268
1758715900000|2025-09-24 12:11:40|225|224.7|225|224.7|225|224.7|225|224.7|467
1758715930000|2025-09-24 12:12:10|||||||||193
1758715990000|2025-09-24 12:13:10|||||||||194
1758716000000|2025-09-24 12:13:20|225.1|225|225.5|224.9|225.5|225|225.1|224.9|2888
1758716030000|2025-09-24 12:13:50||225||225||225||225|1618
1758716040000|2025-09-24 12:14:00||225.1||225.1||225.1||225.1|646
1758716150000|2025-09-24 12:15:50|||||||||166
1758716260000|2025-09-24 12:17:40|||||||||1000
1758716280000|2025-09-24 12:18:00|225.6|225.2|225.6|225.4|225.6|225.4|225.5|225.2|812
1758716290000|2025-09-24 12:18:10|225.5||225.5||225.5||225.5||902
1758716300000|2025-09-24 12:18:20|225.6|225.5|225.6|225.4|225.6|225.5|225.6|225.4|1764
1758716320000|2025-09-24 12:18:40|225.5|225.2|225.5|225.2|225.5|225.2|225.5|225.2|387
1758716330000|2025-09-24 12:18:50|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|0
1758716510000|2025-09-24 12:21:50|||||||||1200
1758716550000|2025-09-24 12:22:30|225.5|225|225.6|225.1|225.6|225.1|225.5|225|298
1758716610000|2025-09-24 12:23:30|||||||||1504
1758716690000|2025-09-24 12:24:50|||||||||5
1758716740000|2025-09-24 12:25:40|||||||||190
1758716810000|2025-09-24 12:26:50||225.2||225.4||225.4||225.2|0
1758716860000|2025-09-24 12:27:40|225.7|225.5|225.9|225.6|225.9|225.6|225.7|225.5|838
1758716910000|2025-09-24 12:28:30||225.7||225.7||225.7||225.7|0
1758716990000|2025-09-24 12:29:50|226.1|225.8|226.2|225.8|226.2|225.8|226.1|225.8|379
1758717540000|2025-09-24 12:39:00|226.3|226|226.3|226|226.3|226|226.3|226|507
1758717550000|2025-09-24 12:39:10|226.2||226.2||226.2||226.2||0
1758717560000|2025-09-24 12:39:20||225.8||225.8||225.8||225.8|0
1758717590000|2025-09-24 12:39:50|226.3|225.9|226.3|226|226.3|226|226.3|225.9|51
1758717710000|2025-09-24 12:41:50|||||||||33
1758717820000|2025-09-24 12:43:40||225.9||225.9||225.9||225.9|0
1758717830000|2025-09-24 12:43:50|||||||||202
1758697210000|2025-09-24 07:00:10|224.1|222|224.4|222.5|224.4|222.5|224.1|222|2306
1758697220000|2025-09-24 07:00:20||222.6||222.6||222.6||222.6|0
1758697230000|2025-09-24 07:00:30||222.7||222.9||222.9||222.7|0
1758697240000|2025-09-24 07:00:40||223||223.2||223.2||223|0
1758697250000|2025-09-24 07:00:50||223.3||223.2||223.3||223.2|1032
1758697260000|2025-09-24 07:01:00||223.3||223.3||223.3||223.3|0
1758697290000|2025-09-24 07:01:30||223.2||223.2||223.2||223.2|1159
1758697300000|2025-09-24 07:01:40|223.8|224|223.8|223.2|223.8|224|223.8|223.2|180
1758697340000|2025-09-24 07:02:20|||||||||385
1758697350000|2025-09-24 07:02:30|223.5|223|223.3|222.1|223.5|223|223.3|222.1|1518
1758697360000|2025-09-24 07:02:40|223.2||223.3||223.3||223.2||1661
1758697410000|2025-09-24 07:03:30|223.2||223.2||223.2||223.2||0
1758697420000|2025-09-24 07:03:40|223||222.8||223||222.8||98
1758697430000|2025-09-24 07:03:50|222.6|222|222.7|222|222.8|222|222.6|222|874
1758697440000|2025-09-24 07:04:00|222.4|222.5|222.4|222|222.4|222.5|222.4|222|298
1758697450000|2025-09-24 07:04:10|||||||||5
1758697470000|2025-09-24 07:04:30|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|1485
1758697480000|2025-09-24 07:04:40|||||||||3486
1758697490000|2025-09-24 07:04:50|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|1572
1758697500000|2025-09-24 07:05:00|||||||||109
1758697510000|2025-09-24 07:05:10|222.7||222.7||222.7||222.7||7
1758697520000|2025-09-24 07:05:20|222.6|221|222.2|221.3|222.6|221.3|222.2|221|272
1758697530000|2025-09-24 07:05:30|223|221.5|223|222|223|222.1|223|221.5|73
1758697540000|2025-09-24 07:05:40|222.9||222.8||223||222.8||0
1758697560000|2025-09-24 07:06:00||221.7||221.7||221.7||221.7|0
1758697570000|2025-09-24 07:06:10|||||||||1
1758697580000|2025-09-24 07:06:20|||||||||110
1758697590000|2025-09-24 07:06:30|222.7|221.6|222.4|221.5|222.7|221.6|222.4|221.5|2502
1758697610000|2025-09-24 07:06:50|||||||||1045
1758697640000|2025-09-24 07:07:20|||||||||1788
1758697660000|2025-09-24 07:07:40|||||||||400
1758697740000|2025-09-24 07:09:00|222.3||222.3||222.3||222.3||0
1758697770000|2025-09-24 07:09:30|222.2||222.2||222.2||222.2||4466
1758697780000|2025-09-24 07:09:40|222.1||222.1||222.1||222.1||0
1758697790000|2025-09-24 07:09:50|222|221.2|222|221.3|222|221.3|222|221.2|15015
1758697800000|2025-09-24 07:10:00|||||||||4353
1758697810000|2025-09-24 07:10:10|221.9||221.9||221.9||221.9||0
1758697820000|2025-09-24 07:10:20|||||||||1
1758697830000|2025-09-24 07:10:30|221.8||221.8||221.8||221.7||76
1758697840000|2025-09-24 07:10:40|221.9|221.4|221.9|221.4|221.9|221.4|221.9|221.4|1546
1758697870000|2025-09-24 07:11:10|222||222||222||222||692
1758697880000|2025-09-24 07:11:20|221.9||221.9||221.9||221.9||7228
1758697940000|2025-09-24 07:12:20|||||||||2613
1758697950000|2025-09-24 07:12:30||221.3||221.3||221.3||221.3|0
1758697960000|2025-09-24 07:12:40|||||||||4036
1758697970000|2025-09-24 07:12:50|222||222||222||222||0
1758698000000|2025-09-24 07:13:20|221.9||221.9||221.9||221.9||568
1758698030000|2025-09-24 07:13:50|||||||||1
1758698050000|2025-09-24 07:14:10|222|221.4|222|221.4|222|221.4|222|221.4|1076
1758698080000|2025-09-24 07:14:40||221.3||221.3||221.3||221.3|0
1758698100000|2025-09-24 07:15:00||221.4||221.4||221.4||221.4|0
1758698120000|2025-09-24 07:15:20|||||||||351
1758698160000|2025-09-24 07:16:00|222.3|221.5|222.1|221.8|222.3|221.8|222.1|221.5|111
1758698170000|2025-09-24 07:16:10|||||||||8957
1758698180000|2025-09-24 07:16:20|||||||||134
1758698210000|2025-09-24 07:16:50|||||||||776
1758698220000|2025-09-24 07:17:00|222.5|222|222.5|222.1|222.5|222.1|222.5|222|3001
1758698240000|2025-09-24 07:17:20|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|2800
1758698280000|2025-09-24 07:18:00|||||||||650
1758698340000|2025-09-24 07:19:00|||||||||1569
1758698350000|2025-09-24 07:19:10|||||||||3
1758698360000|2025-09-24 07:19:20|222.8||222.8||222.8||222.8||1148
1758698390000|2025-09-24 07:19:50|||||||||1362
1758698420000|2025-09-24 07:20:20|||||||||1
1758698430000|2025-09-24 07:20:30|223.3|222.4|223.3|222.8|223.3|222.8|223.3|222.4|1
1758698440000|2025-09-24 07:20:40|223.1|223|223.1|222.5|223.1|223|223.1|222.5|66
1758698460000|2025-09-24 07:21:00|||||||||3
1758698480000|2025-09-24 07:21:20||222.6||222.6||222.6||222.6|0
1758698520000|2025-09-24 07:22:00|223|222.5|223|222.5|223|222.5|223|222.5|1546
1758698530000|2025-09-24 07:22:10|223.1|222.6|223.1|222.6|223.1|222.6|223.1|222.6|0
1758698550000|2025-09-24 07:22:30|||||||||4
1758698560000|2025-09-24 07:22:40|223|222.7|223.1|222.7|223.1|222.7|223|222.7|0
1758698580000|2025-09-24 07:23:00|||||||||5
1758698610000|2025-09-24 07:23:30|223|223|223|222.7|223|223|223|222.7|200
1758698630000|2025-09-24 07:23:50|223.1||223.1||223.1||223.1||0
1758698650000|2025-09-24 07:24:10|||||||||22365
1758698660000|2025-09-24 07:24:20|223.3|222.5|223.3|222.5|223.3|222.5|223|222.5|745
1758698700000|2025-09-24 07:25:00|||||||||500
1758698720000|2025-09-24 07:25:20|||||||||2124
1758698790000|2025-09-24 07:26:30|||||||||3045
1758698800000|2025-09-24 07:26:40|223.2||223.2||223.2||223.2||9
1758698810000|2025-09-24 07:26:50||222.6||222.6||222.6||222.6|4
1758698840000|2025-09-24 07:27:20||222.5||222.5||222.5||222.5|22
1758698850000|2025-09-24 07:27:30||222.6||222.6||222.6||222.6|0
1758698860000|2025-09-24 07:27:40||222.8||222.8||222.8||222.8|0
1758698880000|2025-09-24 07:28:00||222.9||222.9||222.9||222.9|0
1758698900000|2025-09-24 07:28:20||222.8||222.8||222.8||222.8|0
1758698940000|2025-09-24 07:29:00|||||||||700
1758698980000|2025-09-24 07:29:40|||||||||54
1758698990000|2025-09-24 07:29:50|223.1||223.1||223.1||223.1||0
1758699000000|2025-09-24 07:30:00|223.4|222.9|223.4|223|223.4|223.1|223.4|222.9|383
1758699010000|2025-09-24 07:30:10|223.3||223.3||223.3||223.3||5
1758699030000|2025-09-24 07:30:30|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|73
1758699060000|2025-09-24 07:31:00|||||||||1535
1758699180000|2025-09-24 07:33:00|||||||||2688
1758699190000|2025-09-24 07:33:10||223.5||223.3||223.5||223.3|124
1758699200000|2025-09-24 07:33:20|||||||||48
1758699240000|2025-09-24 07:34:00|||||||||25
1758699380000|2025-09-24 07:36:20|224.9|224.1|224.9|224.1|224.9|224.1|224.9|224.1|4269
1758699440000|2025-09-24 07:37:20|||||||||145
1758699450000|2025-09-24 07:37:30|||||||||801
1758699570000|2025-09-24 07:39:30||224.5||224.5||224.5||224.5|89
1758699620000|2025-09-24 07:40:20|||||||||15
1758699730000|2025-09-24 07:42:10|||||||||32
1758699840000|2025-09-24 07:44:00||224.6||224.6||224.6||224.6|9
1758699930000|2025-09-24 07:45:30||224.5||224.5||224.5||224.5|0
1758699940000|2025-09-24 07:45:40||224.6||224.7||224.7||224.6|1
1758699950000|2025-09-24 07:45:50|||||||||214
1758699960000|2025-09-24 07:46:00|224.8|224.6|224.8|224.6|224.8|224.6|224.8|224.6|856
1758700030000|2025-09-24 07:47:10|||||||||28
1758700070000|2025-09-24 07:47:50|||||||||251
1758700090000|2025-09-24 07:48:10|||||||||1915
1758700130000|2025-09-24 07:48:50|||||||||828
1758700150000|2025-09-24 07:49:10|225.2|224.7|225.2|224.6|225.2|224.7|225.2|224.6|1
1758700160000|2025-09-24 07:49:20|225.4|224.7|225.4|224.8|225.4|224.8|225.4|224.7|60
1758700180000|2025-09-24 07:49:40|226|225.2|226|225.3|226|225.3|226|225.2|1023
1758700200000|2025-09-24 07:50:00|225.8||225.8||225.8||225.8||0
1758700220000|2025-09-24 07:50:20|225.7|224.8|225.4|224.8|225.7|224.8|225.4|224.8|1497
1758700260000|2025-09-24 07:51:00|225.3||225.4||225.4||225.3||1007
1758700320000|2025-09-24 07:52:00|||||||||100
1758700340000|2025-09-24 07:52:20|||||||||1113
1758700350000|2025-09-24 07:52:30|||||||||2741
1758700380000|2025-09-24 07:53:00|225.1|224.7|225.4|224.7|225.4|224.7|225.1|224.7|20
1758700400000|2025-09-24 07:53:20|225.3||225.3||225.3||225.3||1050
1758700410000|2025-09-24 07:53:30|225.2||225.3||225.3||225.2||1109
1758700420000|2025-09-24 07:53:40|225.4||225.4||225.4||225.4||0
1758700480000|2025-09-24 07:54:40|||||||||1069
1758700500000|2025-09-24 07:55:00|225.3||225.3||225.3||225.3||0
1758700510000|2025-09-24 07:55:10|||||||||500
1758700580000|2025-09-24 07:56:20|||||||||2431
1758700590000|2025-09-24 07:56:30|||||||||3091
1758700600000|2025-09-24 07:56:40|||||||||2507
1758700630000|2025-09-24 07:57:10|||||||||44
1758700640000|2025-09-24 07:57:20|||||||||300
1758700680000|2025-09-24 07:58:00||224.8||224.7||224.8||224.7|0
1758700750000|2025-09-24 07:59:10|||||||||300
1758700780000|2025-09-24 07:59:40|||||||||25000
1758700820000|2025-09-24 08:00:20|225.2|224.9|225.3|224.9|225.3|224.9|225.2|224.9|161
1758700830000|2025-09-24 08:00:30|225.2||225.3||225.3||225.2||229
1758700900000|2025-09-24 08:01:40|225.2||225.3||225.3||225.2||1010
1758700920000|2025-09-24 08:02:00||225||225||225||225|1066
1758700940000|2025-09-24 08:02:20|||||||||2071
1758701000000|2025-09-24 08:03:20|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|221
1758701010000|2025-09-24 08:03:30|225.1|224.7|225.1|224.7|225.1|224.7|225.1|224.7|147
1758701100000|2025-09-24 08:05:00|||||||||1500
1758701110000|2025-09-24 08:05:10||224.9||224.7||224.9||224.7|1016
1758701130000|2025-09-24 08:05:30|||||||||382
1758701140000|2025-09-24 08:05:40|225.3|225|225.3|225|225.3|225|225.3|225|5
1758701180000|2025-09-24 08:06:20|||||||||4000
1758701230000|2025-09-24 08:07:10|225.2|224.7|225.1|224.7|225.2|224.7|225.1|224.7|460
1758701390000|2025-09-24 08:09:50|||||||||201
1758701490000|2025-09-24 08:11:30||224.9||224.7||224.9||224.7|1320
1758701530000|2025-09-24 08:12:10||225||224.7||225||224.7|600
1758701550000|2025-09-24 08:12:30||224.9||224.9||224.9||224.9|0
1758701580000|2025-09-24 08:13:00|||||||||218
1758701610000|2025-09-24 08:13:30|||||||||215
1758701620000|2025-09-24 08:13:40||225||224.9||225||224.9|559
1758701630000|2025-09-24 08:13:50||224.7||224.7||224.7||224.7|97
1758701710000|2025-09-24 08:15:10|||||||||117
1758701740000|2025-09-24 08:15:40||224.5||224.5||224.5||224.5|0
1758701780000|2025-09-24 08:16:20|||||||||221
1758701830000|2025-09-24 08:17:10|225|224.4|225|224.4|225|224.4|225|224.4|0
1758701840000|2025-09-24 08:17:20|224.9||224.9||224.9||224.9||0
1758701880000|2025-09-24 08:18:00||224.3||224.3||224.3||224.3|0
1758701890000|2025-09-24 08:18:10||224.4||224.4||224.4||224.4|0
1758701930000|2025-09-24 08:18:50||224.5||224.5||224.5||224.5|0
1758701950000|2025-09-24 08:19:10|||||||||8
1758701990000|2025-09-24 08:19:50||224.4||224.4||224.4||224.4|69
1758702020000|2025-09-24 08:20:20|224.7||224.7||224.7||224.7||0
1758702060000|2025-09-24 08:21:00|224.6|224.3|224.4|223.9|224.6|224.3|224.4|223.9|1000
1758702190000|2025-09-24 08:23:10|224.3||224.3||224.3||224.3||0
1758702200000|2025-09-24 08:23:20|||||||||200
1758702230000|2025-09-24 08:23:50|224.1|224|223.9|223.4|224.1|224|223.9|223.4|34
1758702240000|2025-09-24 08:24:00|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|4269
1758702290000|2025-09-24 08:24:50|||||||||89
1758702340000|2025-09-24 08:25:40|224||224.1||224.1||224||80
1758702370000|2025-09-24 08:26:10||223.7||223.7||223.7||223.7|0
1758702400000|2025-09-24 08:26:40||223.5||223.5||223.5||223.5|145
1758702410000|2025-09-24 08:26:50|||||||||108
1758702420000|2025-09-24 08:27:00|224||224||224||224||1542
1758702460000|2025-09-24 08:27:40|223.9|223.4|224|223.4|224|223.4|223.9|223.4|185
1758702510000|2025-09-24 08:28:30|223.9||223.9||223.9||223.9||14
1758702530000|2025-09-24 08:28:50||223.3||223.3||223.3||223.3|356
1758702550000|2025-09-24 08:29:10|223.8||223.8||223.8||223.8||0
1758702620000|2025-09-24 08:30:20|||||||||20
1758702670000|2025-09-24 08:31:10|||||||||2
1758702710000|2025-09-24 08:31:50|||||||||45
1758702720000|2025-09-24 08:32:00|223.7|223|223.6|223|223.7|223|223.5|223|1154
1758702810000|2025-09-24 08:33:30|223.5||223.5||223.5||223.5||0
1758702820000|2025-09-24 08:33:40|223.4||223.4||223.4||223.4||2
1758702860000|2025-09-24 08:34:20|223.3||223.3||223.3||223.3||2
1758702930000|2025-09-24 08:35:30|||||||||1161
1758702990000|2025-09-24 08:36:30|||||||||1109
1758703060000|2025-09-24 08:37:40|||||||||237
1758703170000|2025-09-24 08:39:30|||||||||1500
1758703200000|2025-09-24 08:40:00|223.4|223.1|223.4|223|223.4|223.1|223.4|223|825
1758703210000|2025-09-24 08:40:10|||||||||22
1758703240000|2025-09-24 08:40:40|223.3||223.3||223.3||223.3||0
1758703330000|2025-09-24 08:42:10|||||||||284
1758703420000|2025-09-24 08:43:40|||||||||13
1758703430000|2025-09-24 08:43:50|223.5|223.1|223.8|223.3|223.8|223.5|223.5|223.1|2265
1758703440000|2025-09-24 08:44:00|||||||||22
1758703480000|2025-09-24 08:44:40|||||||||2662
1758703510000|2025-09-24 08:45:10|||||||||4265
1758703570000|2025-09-24 08:46:10|||||||||884
1758703650000|2025-09-24 08:47:30|||||||||85
1758703660000|2025-09-24 08:47:40||223.4||223.4||223.4||223.4|0
1758703710000|2025-09-24 08:48:30|||||||||4
1758703790000|2025-09-24 08:49:50|||||||||1576
1758703830000|2025-09-24 08:50:30|||||||||8
1758704020000|2025-09-24 08:53:40|||||||||5000
1758704040000|2025-09-24 08:54:00|||||||||2284
1758704130000|2025-09-24 08:55:30|||||||||89
1758704140000|2025-09-24 08:55:40|223.7||223.7||223.7||223.7||0
1758704190000|2025-09-24 08:56:30|||||||||10
1758704290000|2025-09-24 08:58:10|||||||||66
1758704390000|2025-09-24 08:59:50|223.4|223|223.5|223.1|223.5|223.1|223.4|223|698
1758704400000|2025-09-24 09:00:00||223.2||223.2||223.2||223.2|1306
1758704430000|2025-09-24 09:00:30|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.2|1308
1758704450000|2025-09-24 09:00:50|223.6||223.6||223.6||223.6||0
1758704470000|2025-09-24 09:01:10|||||||||44
1758704520000|2025-09-24 09:02:00|||||||||10
1758704540000|2025-09-24 09:02:20|223.7||223.7||223.7||223.7||0
1758704550000|2025-09-24 09:02:30|223.8|223.6|223.8|223.6|223.8|223.6|223.8|223.6|714
1758704600000|2025-09-24 09:03:20||223.4||223.4||223.4||223.4|0
1758704610000|2025-09-24 09:03:30|||||||||2221
1758704650000|2025-09-24 09:04:10|224|223.7|224|223.7|224|223.7|224|223.7|1072
1758704710000|2025-09-24 09:05:10|||||||||51
1758704730000|2025-09-24 09:05:30|223.9||223.9||223.9||223.9||0
1758704740000|2025-09-24 09:05:40|224|223.5|224|223.4|224|223.5|223.9|223.3|97
1758704750000|2025-09-24 09:05:50|223.9||223.9||223.9||223.9||0
1758704780000|2025-09-24 09:06:20||223.3||223.5||223.5||223.3|0
1758704790000|2025-09-24 09:06:30|||||||||100
1758704810000|2025-09-24 09:06:50||223.4||223.4||223.4||223.4|0
1758704820000|2025-09-24 09:07:00||223.5||223.5||223.5||223.5|0
1758704840000|2025-09-24 09:07:20||223.7||223.5||223.7||223.5|525
1758704850000|2025-09-24 09:07:30||223.6||223.6||223.6||223.6|0
1758704980000|2025-09-24 09:09:40||223.7||223.7||223.7||223.7|0
1758704990000|2025-09-24 09:09:50|||||||||2416
1758705040000|2025-09-24 09:10:40|224.3|224.1|224.3|224.1|224.3|224.1|224.3|224.1|43914
1758705100000|2025-09-24 09:11:40|224.2|223.6|224.2|223.7|224.2|223.7|224.2|223.6|684
1758705160000|2025-09-24 09:12:40|||||||||20
1758705190000|2025-09-24 09:13:10||223.6||223.6||223.6||223.6|0
1758705230000|2025-09-24 09:13:50||223.7||223.7||223.7||223.7|0
1758705310000|2025-09-24 09:15:10||223.6||223.6||223.6||223.6|0
1758705340000|2025-09-24 09:15:40|||||||||3084
1758705490000|2025-09-24 09:18:10|224.1||224.1||224.1||224.1||4
1758705640000|2025-09-24 09:20:40|224||224||224||224||3
1758705650000|2025-09-24 09:20:50|||||||||901
1758705670000|2025-09-24 09:21:10|||||||||800
1758705720000|2025-09-24 09:22:00|||||||||6688
1758705810000|2025-09-24 09:23:30|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|897
1758705860000|2025-09-24 09:24:20||223.1||223.1||223.1||223.1|699
1758705870000|2025-09-24 09:24:30||223.2||223.2||223.2||223.2|247
1758705910000|2025-09-24 09:25:10||223.1||223.1||223.2||223.1|0
1758705920000|2025-09-24 09:25:20||223.2||223.2||223.2||223.2|0
1758705930000|2025-09-24 09:25:30||223.1||223.1||223.1||223.1|0
1758705950000|2025-09-24 09:25:50|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|1024
1758705960000|2025-09-24 09:26:00||223.6||223.6||223.6||223.6|1080
1758705970000|2025-09-24 09:26:10|223.9||223.9||223.9||223.9||5
1758705980000|2025-09-24 09:26:20|224.1||224.1||224.1||223.8||1034
1758705990000|2025-09-24 09:26:30|223.8|223.7|223.8|223.6|223.8|223.7|223.8|223.6|1065
1758706000000|2025-09-24 09:26:40|224.2|223.7|224.2|223.8|224.2|223.8|224.2|223.6|901
1758706010000|2025-09-24 09:26:50||223.7||223.7||223.7||223.7|0
1758706030000|2025-09-24 09:27:10|||||||||4
1758706040000|2025-09-24 09:27:20|||||||||500
1758706160000|2025-09-24 09:29:20|224.1||224.2||224.2||224.1||0
1758706230000|2025-09-24 09:30:30|||||||||100
1758706300000|2025-09-24 09:31:40|||||||||1107
1758706320000|2025-09-24 09:32:00|||||||||266
1758706360000|2025-09-24 09:32:40||224||224||224||224|193
1758706450000|2025-09-24 09:34:10|224.1|223.5|224|223.5|224.1|223.5|224|223.5|5
1758706510000|2025-09-24 09:35:10|||||||||308
1758706620000|2025-09-24 09:37:00||223.4||223.4||223.4||223.4|1
1758706630000|2025-09-24 09:37:10||223.5||223.5||223.5||223.5|0
1758706760000|2025-09-24 09:39:20|224.2|224|224.2|224|224.2|224|224.2|224|718
1758706770000|2025-09-24 09:39:30|224.4|223.8|224.4|224.1|224.4|224.1|224.4|223.8|744
1758706780000|2025-09-24 09:39:40|224.3||224.3||224.3||224.3||0
1758706810000|2025-09-24 09:40:10||223.9||223.9||223.9||223.9|0
1758706840000|2025-09-24 09:40:40|||||||||4
1758706890000|2025-09-24 09:41:30||224||224||224||224|0
1758707000000|2025-09-24 09:43:20|||||||||1773
1758707080000|2025-09-24 09:44:40|||||||||2229
1758707100000|2025-09-24 09:45:00|||||||||3151
1758707160000|2025-09-24 09:46:00|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|0
1758707170000|2025-09-24 09:46:10|||||||||8
1758707190000|2025-09-24 09:46:30|||||||||677
1758707200000|2025-09-24 09:46:40|||||||||4
1758707240000|2025-09-24 09:47:20||224.2||224.2||224.2||224.2|7
1758707270000|2025-09-24 09:47:50|||||||||8921
1758707290000|2025-09-24 09:48:10||224.1||224.1||224.1||224.1|856
1758707300000|2025-09-24 09:48:20|||||||||3
1758707320000|2025-09-24 09:48:40|||||||||7
1758707340000|2025-09-24 09:49:00|||||||||7
1758707370000|2025-09-24 09:49:30|||||||||4
1758707390000|2025-09-24 09:49:50||224.2||224.1||224.2||224.1|1113
1758707400000|2025-09-24 09:50:00|224.5|224.2|224.6|224.2|224.6|224.2|224.5|224.1|199
1758707430000|2025-09-24 09:50:30||224.1||224.1||224.1||224.1|0
1758707600000|2025-09-24 09:53:20|||||||||133
1758707700000|2025-09-24 09:55:00|224.5||224.5||224.5||224.5||0
1758707770000|2025-09-24 09:56:10|||||||||22000
1758707780000|2025-09-24 09:56:20|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|564
1758707810000|2025-09-24 09:56:50|224.2|223.7|224.2|223.8|224.2|223.8|224.2|223.7|1340
1758707830000|2025-09-24 09:57:10|224.5|224|224.5|224|224.5|224|224.5|224|685
1758707840000|2025-09-24 09:57:20|224.4|224.3|224.6|224.3|224.6|224.3|224.4|224.3|89
1758707890000|2025-09-24 09:58:10|224.8|224.4|224.8|224.5|224.8|224.5|224.8|224.4|1123
1758707900000|2025-09-24 09:58:20|224.6|224.4|224.8|224.4|224.8|224.4|224.6|224.4|1
1758707920000|2025-09-24 09:58:40|224.7|224.5|224.8|224.4|224.8|224.5|224.7|224.4|516
1758707930000|2025-09-24 09:58:50|||||||||1050
1758707990000|2025-09-24 09:59:50|||||||||10
1758708000000|2025-09-24 10:00:00|224.6|223.6|224.6|223.6|224.6|223.6|224.6|223.6|1020
1758708010000|2025-09-24 10:00:10|224.3|223.8|224.3|223.7|224.3|223.8|224.3|223.6|1
1758708020000|2025-09-24 10:00:20||223.8||223.8||223.8||223.8|0
1758708130000|2025-09-24 10:02:10|||||||||1077
1758708150000|2025-09-24 10:02:30|||||||||2
1758708180000|2025-09-24 10:03:00|||||||||5000
1758708390000|2025-09-24 10:06:30|||||||||239
1758708410000|2025-09-24 10:06:50|||||||||1000
1758708420000|2025-09-24 10:07:00|||||||||444
1758708480000|2025-09-24 10:08:00|||||||||1303
1758708510000|2025-09-24 10:08:30|||||||||1
1758708530000|2025-09-24 10:08:50|||||||||1
1758708580000|2025-09-24 10:09:40|||||||||1104
1758708610000|2025-09-24 10:10:10||223.9||223.8||223.9||223.8|262
1758708680000|2025-09-24 10:11:20|||||||||36
1758708740000|2025-09-24 10:12:20|||||||||36
1758708800000|2025-09-24 10:13:20|||||||||1329
1758708830000|2025-09-24 10:13:50|||||||||650
1758708980000|2025-09-24 10:16:20|224.2||224.3||224.3||224.2||330
1758709010000|2025-09-24 10:16:50|||||||||100
1758709110000|2025-09-24 10:18:30|224.1|223.7|224.3|223.6|224.3|223.7|224.1|223.6|119
1758709120000|2025-09-24 10:18:40||223.7||223.7||223.7||223.7|0
1758709130000|2025-09-24 10:18:50||223.6||223.6||223.6||223.6|0
1758709160000|2025-09-24 10:19:20|||||||||25
1758709170000|2025-09-24 10:19:30||223.7||223.7||223.7||223.7|0
1758709190000|2025-09-24 10:19:50|||||||||1025
1758709200000|2025-09-24 10:20:00||223.8||223.7||223.8||223.7|200
1758709220000|2025-09-24 10:20:20||223.8||223.8||223.8||223.8|0
1758709250000|2025-09-24 10:20:50|224.2||224.2||224.2||224.2||0
1758709280000|2025-09-24 10:21:20|||||||||25
1758709330000|2025-09-24 10:22:10|224.1|224|224.1|223.6|224.1|224|224.1|223.6|464
1758709340000|2025-09-24 10:22:20|224.2|223.7|224.2|223.6|224.2|223.7|224.2|223.6|1024
1758709350000|2025-09-24 10:22:30|||||||||266
1758709410000|2025-09-24 10:23:30|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|765
1758709430000|2025-09-24 10:23:50||223.8||223.8||223.8||223.8|0
1758709480000|2025-09-24 10:24:40|||||||||734
1758709490000|2025-09-24 10:24:50|||||||||12
1758709720000|2025-09-24 10:28:40|||||||||5
1758709740000|2025-09-24 10:29:00|224.3|224|224.4|224.1|224.4|224.1|224.3|224|1514
1758709790000|2025-09-24 10:29:50|||||||||2048
1758709810000|2025-09-24 10:30:10|||||||||371
1758709880000|2025-09-24 10:31:20|||||||||296
1758709890000|2025-09-24 10:31:30|||||||||89
1758709920000|2025-09-24 10:32:00|224.5|224.3|224.5|224.3|224.5|224.3|224.5|224.3|712
1758709930000|2025-09-24 10:32:10|||||||||124
1758709950000|2025-09-24 10:32:30|224.6|224.4|224.6|224.4|224.6|224.4|224.6|224.4|72
1758709960000|2025-09-24 10:32:40|224.8|224.5|224.8|224.3|224.8|224.5|224.8|224.3|1109
1758710060000|2025-09-24 10:34:20|224.7||224.7||224.7||224.7||1105
1758710130000|2025-09-24 10:35:30|||||||||1
1758710300000|2025-09-24 10:38:20|||||||||1
1758710420000|2025-09-24 10:40:20|||||||||1173
1758710470000|2025-09-24 10:41:10|||||||||2000
1758710490000|2025-09-24 10:41:30|||||||||500
1758710610000|2025-09-24 10:43:30|||||||||480
1758710630000|2025-09-24 10:43:50|||||||||450
1758710660000|2025-09-24 10:44:20|||||||||1
1758710680000|2025-09-24 10:44:40|||||||||1103
1758710700000|2025-09-24 10:45:00|||||||||909
1758710730000|2025-09-24 10:45:30|||||||||5
1758710830000|2025-09-24 10:47:10|||||||||30
1758710860000|2025-09-24 10:47:40|||||||||250
1758710900000|2025-09-24 10:48:20||224.4||224.4||224.4||224.4|5
1758710930000|2025-09-24 10:48:50||224.5||224.5||224.5||224.5|0
1758711010000|2025-09-24 10:50:10||224.3||224.3||224.3||224.3|259
1758711040000|2025-09-24 10:50:40||224.4||224.4||224.4||224.4|0
1758711090000|2025-09-24 10:51:30||224.3||224.3||224.3||224.3|0
1758711100000|2025-09-24 10:51:40||224.1||224.2||224.2||224.1|0
1758711120000|2025-09-24 10:52:00||224.4||224.4||224.4||224.4|0
1758711150000|2025-09-24 10:52:30||224.2||224.3||224.3||224.2|0
1758711190000|2025-09-24 10:53:10||224.4||224.4||224.4||224.4|0
1758711220000|2025-09-24 10:53:40||224.3||224.4||224.4||224.3|0
1758711320000|2025-09-24 10:55:20|224.6|224.2|224.6|224.2|224.6|224.2|224.5|224.2|350
1758711360000|2025-09-24 10:56:00|224.4|224|224.5|224|224.5|224|224.4|224|11
1758711390000|2025-09-24 10:56:30||224.1||224.1||224.1||224.1|2
1758711400000|2025-09-24 10:56:40||224||224||224||224|0
1758711420000|2025-09-24 10:57:00|||||||||383
1758711530000|2025-09-24 10:58:50|||||||||44
1758711550000|2025-09-24 10:59:10||223.9||224||224||223.9|188
1758711560000|2025-09-24 10:59:20|||||||||443
1758711650000|2025-09-24 11:00:50|224.3|223.9|224.5|223.9|224.5|223.9|224.3|223.9|62
1758711660000|2025-09-24 11:01:00||224||224||224||224|0
1758711680000|2025-09-24 11:01:20|||||||||1059
1758711730000|2025-09-24 11:02:10|224.1|223.7|224.1|223.8|224.1|223.8|224.1|223.7|553
1758711740000|2025-09-24 11:02:20|224.3|223.9|224.5|224|224.7|224.4|224.3|223.9|1457
1758711750000|2025-09-24 11:02:30|||||||||1338
1758711780000|2025-09-24 11:03:00|224.4|224.1|224.5|224|224.5|224.1|224.4|224|851
1758711830000|2025-09-24 11:03:50|||||||||500
1758711860000|2025-09-24 11:04:20|||||||||500
1758712130000|2025-09-24 11:08:50|||||||||216
1758712150000|2025-09-24 11:09:10|||||||||97
1758712160000|2025-09-24 11:09:20||223.9||224||224||223.9|421
1758712190000|2025-09-24 11:09:50|||||||||1391
1758712220000|2025-09-24 11:10:20|||||||||1542
1758712340000|2025-09-24 11:12:20|||||||||18
1758712350000|2025-09-24 11:12:30|||||||||525
1758712510000|2025-09-24 11:15:10||223.9||223.9||223.9||223.9|439
1758712540000|2025-09-24 11:15:40||223.8||223.8||223.8||223.8|0
1758712590000|2025-09-24 11:16:30||223.9||223.9||223.9||223.9|0
1758712630000|2025-09-24 11:17:10||224||224||224||224|0
1758712710000|2025-09-24 11:18:30|||||||||64
1758712770000|2025-09-24 11:19:30|||||||||6
1758712820000|2025-09-24 11:20:20|||||||||1
1758712960000|2025-09-24 11:22:40|||||||||15000
1758712970000|2025-09-24 11:22:50|||||||||10002
1758713040000|2025-09-24 11:24:00|||||||||1288
1758713050000|2025-09-24 11:24:10|224.3|223.9|224.4|223.9|224.4|223.9|224.3|223.9|684
1758713060000|2025-09-24 11:24:20|224.3||224.3||224.3||224.3||1405
1758713070000|2025-09-24 11:24:30|224.2||224.2||224.2||224.2||3617
1758713080000|2025-09-24 11:24:40|||||||||2185
1758713100000|2025-09-24 11:25:00|||||||||993
1758713120000|2025-09-24 11:25:20|224.1|223.3|224|223.3|224.1|223.3|224|223.3|949
1758713130000|2025-09-24 11:25:30|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|769
1758713140000|2025-09-24 11:25:40|224.1||224.1||224.1||224.1||711
1758713160000|2025-09-24 11:26:00||223.6||223.6||223.6||223.6|244
1758713180000|2025-09-24 11:26:20||223.5||223.6||223.6||223.4|546
1758713190000|2025-09-24 11:26:30|||||||||207
1758713200000|2025-09-24 11:26:40|224|224|224|223.6|224|224|224|223.6|573
1758713210000|2025-09-24 11:26:50||223.7||223.7||223.8||223.7|3751
1758713220000|2025-09-24 11:27:00|224.1|224.1|224.3|224|224.3|224.1|224.1|224|2459
1758713240000|2025-09-24 11:27:20||223.9||224||224||223.9|0
1758713280000|2025-09-24 11:28:00|||||||||1090
1758713290000|2025-09-24 11:28:10||224.1||224.2||224.2||224.1|1003
1758713300000|2025-09-24 11:28:20||224.1||224.1||224.1||224.1|656
1758713330000|2025-09-24 11:28:50|||||||||193
1758713390000|2025-09-24 11:29:50|||||||||825
1758713420000|2025-09-24 11:30:20|||||||||1
1758713450000|2025-09-24 11:30:50|224.4|224.2|224.4|224.2|224.4|224.2|224.4|224.2|2
1758713470000|2025-09-24 11:31:10|||||||||1967
1758713670000|2025-09-24 11:34:30|||||||||1190
1758713730000|2025-09-24 11:35:30||224.3||224.2||224.3||224.2|9
1758713920000|2025-09-24 11:38:40||224.3||224.2||224.3||224.2|339
1758714030000|2025-09-24 11:40:30||224.3||224.3||224.3||224.3|1261
1758714040000|2025-09-24 11:40:40|224.6|224.4|224.6|224.4|224.6|224.4|224.5|224.4|327
1758714120000|2025-09-24 11:42:00|||||||||2409
1758714190000|2025-09-24 11:43:10|||||||||188
1758714210000|2025-09-24 11:43:30|||||||||155
1758714220000|2025-09-24 11:43:40|||||||||194
1758714250000|2025-09-24 11:44:10|||||||||193
1758714280000|2025-09-24 11:44:40|||||||||1106
1758714310000|2025-09-24 11:45:10|224.5||224.5||224.6||224.5||1079
1758714340000|2025-09-24 11:45:40|||||||||193
1758714380000|2025-09-24 11:46:20||224.3||224.3||224.3||224.3|121
1758714390000|2025-09-24 11:46:30|||||||||169
1758714470000|2025-09-24 11:47:50|||||||||193
1758714500000|2025-09-24 11:48:20|||||||||194
1758714530000|2025-09-24 11:48:50|224.6||224.6||224.6||224.6||879
1758714550000|2025-09-24 11:49:10|||||||||2212
1758714580000|2025-09-24 11:49:40|||||||||166
1758714610000|2025-09-24 11:50:10|||||||||193
1758714640000|2025-09-24 11:50:40|||||||||194
1758714670000|2025-09-24 11:51:10|||||||||193
1758714680000|2025-09-24 11:51:20|||||||||455
1758714730000|2025-09-24 11:52:10|||||||||171
1758714750000|2025-09-24 11:52:30|||||||||187
1758714760000|2025-09-24 11:52:40||224.5||224.5||224.5||224.5|332
1758714770000|2025-09-24 11:52:50|224.7||224.7||224.7||224.7||647
1758714790000|2025-09-24 11:53:10|||||||||669
1758714870000|2025-09-24 11:54:30|||||||||244
1758714880000|2025-09-24 11:54:40|||||||||188
1758714910000|2025-09-24 11:55:10|||||||||193
1758714930000|2025-09-24 11:55:30||224.1||224.2||224.2||224.1|97
1758714940000|2025-09-24 11:55:40||224.3||224.3||224.3||224.3|194
1758714960000|2025-09-24 11:56:00||224.5||224.5||224.5||224.5|0
1758714970000|2025-09-24 11:56:10|||||||||193
1758715010000|2025-09-24 11:56:50|||||||||382
1758715020000|2025-09-24 11:57:00|224.8|224.6|224.8|224.6|224.8|224.6|224.8|224.6|875
1758715060000|2025-09-24 11:57:40|||||||||199
1758715080000|2025-09-24 11:58:00|||||||||187
1758715110000|2025-09-24 11:58:30|||||||||193
1758715190000|2025-09-24 11:59:50|||||||||166
1758715200000|2025-09-24 12:00:00|||||||||299
1758715220000|2025-09-24 12:00:20|||||||||194
1758715250000|2025-09-24 12:00:50|||||||||1959
1758715340000|2025-09-24 12:02:20|||||||||161
1758715370000|2025-09-24 12:02:50|||||||||194
1758715410000|2025-09-24 12:03:30|||||||||9
1758715420000|2025-09-24 12:03:40|||||||||880
1758715500000|2025-09-24 12:05:00|||||||||5736
1758715510000|2025-09-24 12:05:10|224.9|224.7|224.9|224.6|224.9|224.7|224.9|224.6|48
1758715540000|2025-09-24 12:05:40|||||||||1542
1758715580000|2025-09-24 12:06:20|||||||||800
1758715610000|2025-09-24 12:06:50|||||||||2706
1758715620000|2025-09-24 12:07:00|225.1|224.9|225.1|224.9|225.1|224.9|225.1|224.9|1399
1758715630000|2025-09-24 12:07:10|225|224.7|225|224.7|225|224.7|225|224.7|5944
1758715640000|2025-09-24 12:07:20|||||||||1164
1758715800000|2025-09-24 12:10:00|225.1||225.1||225.1||225.1||777
1758715810000|2025-09-24 12:10:10|||||||||200
1758715830000|2025-09-24 12:10:30||224.8||224.8||224.8||224.8|0
1758715880000|2025-09-24 12:11:20|||||||||268
1758715900000|2025-09-24 12:11:40|225|224.7|225|224.7|225|224.7|225|224.7|467
1758715930000|2025-09-24 12:12:10|||||||||193
1758715990000|2025-09-24 12:13:10|||||||||194
1758716000000|2025-09-24 12:13:20|225.1|225|225.5|224.9|225.5|225|225.1|224.9|2888
1758716030000|2025-09-24 12:13:50||225||225||225||225|1618
1758716040000|2025-09-24 12:14:00||225.1||225.1||225.1||225.1|646
1758716150000|2025-09-24 12:15:50|||||||||166
1758716260000|2025-09-24 12:17:40|||||||||1000
1758716280000|2025-09-24 12:18:00|225.6|225.2|225.6|225.4|225.6|225.4|225.5|225.2|812
1758716290000|2025-09-24 12:18:10|225.5||225.5||225.5||225.5||902
1758716300000|2025-09-24 12:18:20|225.6|225.5|225.6|225.4|225.6|225.5|225.6|225.4|1764
1758716320000|2025-09-24 12:18:40|225.5|225.2|225.5|225.2|225.5|225.2|225.5|225.2|387
1758716330000|2025-09-24 12:18:50|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|0
1758716510000|2025-09-24 12:21:50|||||||||1200
1758716550000|2025-09-24 12:22:30|225.5|225|225.6|225.1|225.6|225.1|225.5|225|298
1758716610000|2025-09-24 12:23:30|||||||||1504
1758716690000|2025-09-24 12:24:50|||||||||5
1758716740000|2025-09-24 12:25:40|||||||||190
1758716810000|2025-09-24 12:26:50||225.2||225.4||225.4||225.2|0
1758716860000|2025-09-24 12:27:40|225.7|225.5|225.9|225.6|225.9|225.6|225.7|225.5|838
1758716910000|2025-09-24 12:28:30||225.7||225.7||225.7||225.7|0
1758716990000|2025-09-24 12:29:50|226.1|225.8|226.2|225.8|226.2|225.8|226.1|225.8|379
1758717540000|2025-09-24 12:39:00|226.3|226|226.3|226|226.3|226|226.3|226|507
1758717550000|2025-09-24 12:39:10|226.2||226.2||226.2||226.2||0
1758717560000|2025-09-24 12:39:20||225.8||225.8||225.8||225.8|0
1758717590000|2025-09-24 12:39:50|226.3|225.9|226.3|226|226.3|226|226.3|225.9|51
1758717710000|2025-09-24 12:41:50|||||||||33
1758717820000|2025-09-24 12:43:40||225.9||225.9||225.9||225.9|0
1758717830000|2025-09-24 12:43:50|||||||||202
1758717890000|2025-09-24 12:44:50|||||||||3
1758718260000|2025-09-24 12:51:00|226.2||226.2||226.2||226.2||131
1758718270000|2025-09-24 12:51:10|226.3|226|226.3|226|226.3|226|226.3|226|0
1758718280000|2025-09-24 12:51:20|226.5|225.9|226.5|226.1|226.5|226.1|226.5|225.9|324
1758718290000|2025-09-24 12:51:30|226.6|226.3|226.7|226.3|226.7|226.3|226.6|226.2|696
1758718300000|2025-09-24 12:51:40|226.8||226.8||226.8||226.8||0
1758718340000|2025-09-24 12:52:20|226.9|226.4|227.3|226.8|227.7|226.9|226.9|226.4|1
1758718350000|2025-09-24 12:52:30||227||227||227||227|10
1758718360000|2025-09-24 12:52:40|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|0
1758718370000|2025-09-24 12:52:50|227.5||227.5||227.5||227.5||0
1758718540000|2025-09-24 12:55:40|227.4|226.3|227.2|226.5|227.4|226.5|226.8|226.3|1719
1758718550000|2025-09-24 12:55:50||226.6||226.6||226.6||226.6|25
1758718580000|2025-09-24 12:56:20||226.7||226.7||226.7||226.7|0
1758718720000|2025-09-24 12:58:40|227.4|226.8|227.4|227|227.4|227|227.4|226.8|3
1758718800000|2025-09-24 13:00:00|227.5|227.1|227.5|227|227.5|227.1|227.5|227|999
1758718810000|2025-09-24 13:00:10|227.7|227.1|227.7|227.1|227.7|227.1|227.7|227|0
1758718980000|2025-09-24 13:03:00|228.3|227.7|228.3|227.8|228.3|227.8|228.3|227.7|500
1758718990000|2025-09-24 13:03:10|228.5||228.5||228.5||228.5||0
1758719010000|2025-09-24 13:03:30|||||||||1788
1758719020000|2025-09-24 13:03:40|||||||||10000
1758719040000|2025-09-24 13:04:00|||||||||10
1758719070000|2025-09-24 13:04:30|||||||||441
1758719100000|2025-09-24 13:05:00|||||||||4648
1758719220000|2025-09-24 13:07:00|||||||||2187
1758719270000|2025-09-24 13:07:50||227.9||227.9||227.9||227.9|419
1758719320000|2025-09-24 13:08:40|||||||||43
1758719360000|2025-09-24 13:09:20||228||228||228||228|3
1758719380000|2025-09-24 13:09:40|||||||||500
1758719390000|2025-09-24 13:09:50||228.1||228.1||228.1||228.1|235
1758719400000|2025-09-24 13:10:00|228.6|228|228.6|228.3|228.6|228.3|228.6|228|860
1758719430000|2025-09-24 13:10:30|229.1|228.8|229.6|228.9|229.9|228.9|229.1|228.8|794
1758719450000|2025-09-24 13:10:50||229||229||229||229|360
1758719460000|2025-09-24 13:11:00||229.1||229.1||229.1||229.1|0
1758719470000|2025-09-24 13:11:10|||||||||2000
1758719490000|2025-09-24 13:11:30|||||||||1039
1758719500000|2025-09-24 13:11:40|229.8|229.3|229.8|229.3|229.8|229.3|229.8|229.3|1284
1758719510000|2025-09-24 13:11:50|||||||||2500
1758719520000|2025-09-24 13:12:00|||||||||1456
1758719540000|2025-09-24 13:12:20||229.4||229.4||229.4||229.4|178
1758719550000|2025-09-24 13:12:30|230|229.6|230|229.6|230|229.6|230|229.6|24
1758719560000|2025-09-24 13:12:40|229.9|229.8|229.9|229.6|229.9|229.8|229.9|229.6|1412
1758719570000|2025-09-24 13:12:50|||||||||1500
1758719580000|2025-09-24 13:13:00||229.7||229.6||229.7||229.6|383
1758719590000|2025-09-24 13:13:10|230|229.8|230.1|229.6|230.2|229.8|230|229.6|1439
1758719600000|2025-09-24 13:13:20|230.2||230.2||230.2||230.2||727
1758719610000|2025-09-24 13:13:30|||||||||1500
1758719640000|2025-09-24 13:14:00|230|229.7|231|230.8|231|230.8|230|229.4|15062
1758719650000|2025-09-24 13:14:10|231.7|230.7|231.7|230.7|231.7|230.7|231.7|230.7|231
1758719660000|2025-09-24 13:14:20|231.6|230.6|231.4|230.7|231.6|230.7|231.4|230.6|0
1758719680000|2025-09-24 13:14:40|231.5||231.5||231.5||231.5||0
1758719690000|2025-09-24 13:14:50|231.4||231.4||231.4||231.4||175
1758719700000|2025-09-24 13:15:00|||||||||7049
1758719760000|2025-09-24 13:16:00||230.8||230.8||230.8||230.8|0
1758719780000|2025-09-24 13:16:20|||||||||3874
1758719800000|2025-09-24 13:16:40|||||||||1198
1758719830000|2025-09-24 13:17:10|231.1|230.7|231.3|230.7|231.4|230.7|231.1|230.7|100
1758719850000|2025-09-24 13:17:30|||||||||6525
1758719860000|2025-09-24 13:17:40|231.2||231.2||231.2||231.2||11
1758719870000|2025-09-24 13:17:50|231|230.9|231.1|230.4|231.1|230.9|231|230.3|48
1758719890000|2025-09-24 13:18:10||230.5||230.5||230.5||230.5|3857
1758719900000|2025-09-24 13:18:20||230.6||230.6||230.6||230.6|0
1758719930000|2025-09-24 13:18:50|||||||||4
1758719940000|2025-09-24 13:19:00|||||||||1072
1758719970000|2025-09-24 13:19:30|231.2|230.8|231.6|231.1|231.6|231.1|231.2|230.7|2082
1758719990000|2025-09-24 13:19:50|||||||||3151
1758720000000|2025-09-24 13:20:00|||||||||6000
1758720020000|2025-09-24 13:20:20|||||||||430
1758720050000|2025-09-24 13:20:50|231.5||231.5||231.5||231.5||96
1758720090000|2025-09-24 13:21:30|||||||||162
1758720130000|2025-09-24 13:22:10|||||||||20000
1758720150000|2025-09-24 13:22:30|||||||||64
1758720190000|2025-09-24 13:23:10|||||||||3302
1758720200000|2025-09-24 13:23:20|||||||||3000
1758720220000|2025-09-24 13:23:40|||||||||162
1758720230000|2025-09-24 13:23:50|231.3||231.3||231.3||231.3||10
1758720250000|2025-09-24 13:24:10|||||||||1000
1758720370000|2025-09-24 13:26:10||230.8||230.8||230.8||230.8|461
1758720440000|2025-09-24 13:27:20|||||||||14583
1758720470000|2025-09-24 13:27:50|||||||||444
1758720530000|2025-09-24 13:28:50|||||||||174
1758720540000|2025-09-24 13:29:00|||||||||428
1758720560000|2025-09-24 13:29:20|||||||||20
1758720600000|2025-09-24 13:30:00|||||||||68
1758720630000|2025-09-24 13:30:30||231||231||231||231|600
1758720640000|2025-09-24 13:30:40|||||||||388
1758720650000|2025-09-24 13:30:50|231.4|231.1|231.9|231.5|231.9|231.5|231.4|231.1|1529
1758720660000|2025-09-24 13:31:00|232||232||232||232||497
1758720670000|2025-09-24 13:31:10|||||||||974
1758720680000|2025-09-24 13:31:20||231.6||231.6||231.6||231.6|0
1758720690000|2025-09-24 13:31:30|231.9||231.9||231.9||231.9||2800
1758720730000|2025-09-24 13:32:10|||||||||8
1758720740000|2025-09-24 13:32:20|232.3|231.8|232.3|231.8|232.3|231.8|232.3|231.8|751
1758720750000|2025-09-24 13:32:30||232||232||232||232|770
1758720770000|2025-09-24 13:32:50|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|252
1758720780000|2025-09-24 13:33:00|||||||||1830
1758720790000|2025-09-24 13:33:10|232.9|232.4|233|232.6|233|232.6|232.9|232.4|207
1758720800000|2025-09-24 13:33:20|232.9|232.4|232.9|232.4|233|232.4|232.8|232.4|12468
1758720810000|2025-09-24 13:33:30|233||232.9||233||232.9||26500
1758720820000|2025-09-24 13:33:40|233||233||233||233||0
1758720830000|2025-09-24 13:33:50|232.9||233||233||232.9||852
1758720840000|2025-09-24 13:34:00|232.9||232.9||232.9||232.9||11705
1758720850000|2025-09-24 13:34:10|||||||||3831
1758720880000|2025-09-24 13:34:40|233.2|232.8|233.9|233.2|234|233.2|233.2|232.8|3416
1758720890000|2025-09-24 13:34:50|||||||||7972
1758720900000|2025-09-24 13:35:00|233.8||233.8||233.8||233.8||0
1758720910000|2025-09-24 13:35:10|233.7||233.7||233.7||233.7||4502
1758720920000|2025-09-24 13:35:20|||||||||51
1758720940000|2025-09-24 13:35:40|233.6||233.6||233.6||233.6||0
1758720960000|2025-09-24 13:36:00|233|232.7|232.3|232|233|232.7|232.3|232|2275
1758720980000|2025-09-24 13:36:20|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|1232
1758721000000|2025-09-24 13:36:40|232.3|232|232.3|232|232.3|232|232.3|232|150
1758721010000|2025-09-24 13:36:50||232.2||232.1||232.2||232.1|771
1758721050000|2025-09-24 13:37:30|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|2529
1758721080000|2025-09-24 13:38:00|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|383
1758721090000|2025-09-24 13:38:10|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|2681
1758721110000|2025-09-24 13:38:30|||||||||1426
1758721120000|2025-09-24 13:38:40|||||||||6640
1758721140000|2025-09-24 13:39:00|||||||||907
1758721160000|2025-09-24 13:39:20|232.8|232.8|232.8|232.5|232.8|232.8|232.8|232.5|744
1758721170000|2025-09-24 13:39:30|||||||||9136
1758721180000|2025-09-24 13:39:40|||||||||50
1758721190000|2025-09-24 13:39:50|||||||||361
1758721200000|2025-09-24 13:40:00|||||||||532
1758721230000|2025-09-24 13:40:30|||||||||20000
1758721270000|2025-09-24 13:41:10|232.7|232.6|232.6|232|232.9|232.6|232.6|232|1114
1758721300000|2025-09-24 13:41:40|||||||||703
1758721310000|2025-09-24 13:41:50|||||||||4316
1758721320000|2025-09-24 13:42:00|232.5|231.8|232.1|231.8|232.5|231.8|232.1|231.8|94
1758721340000|2025-09-24 13:42:20|||||||||230
1758721350000|2025-09-24 13:42:30|||||||||2266
1758721360000|2025-09-24 13:42:40|232|231.6|232|231.6|232.1|231.6|232|231.6|104
1758721410000|2025-09-24 13:43:30|||||||||4
1758721450000|2025-09-24 13:44:10|||||||||800
1758721460000|2025-09-24 13:44:20|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|3595
1758721490000|2025-09-24 13:44:50|||||||||26542
1758721500000|2025-09-24 13:45:00|232|231.6|232|231.6|232|231.6|232|231.6|10
1758721540000|2025-09-24 13:45:40|||||||||450
1758721570000|2025-09-24 13:46:10||231.7||231.7||231.7||231.7|4
1758721610000|2025-09-24 13:46:50||231.5||231.5||231.5||231.5|86
1758721630000|2025-09-24 13:47:10|||||||||2156
1758721650000|2025-09-24 13:47:30||231.6||231.6||231.6||231.6|4434
1758721680000|2025-09-24 13:48:00|||||||||2000
1758721700000|2025-09-24 13:48:20|232.1|231.8|232.1|231.8|232.1|231.8|232.1|231.8|7593
1758721710000|2025-09-24 13:48:30|232.4|232.1|232.3|231.9|232.4|232.1|232.3|231.9|899
1758721720000|2025-09-24 13:48:40|232.7|232|232.7|232.1|232.7|232.1|232.7|232|178
1758721730000|2025-09-24 13:48:50|||||||||700
1758721740000|2025-09-24 13:49:00|232.5||232.5||232.5||232.5||0
1758721750000|2025-09-24 13:49:10|232.7||232.7||232.7||232.7||0
1758721800000|2025-09-24 13:50:00|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|0
1758721820000|2025-09-24 13:50:20|||||||||3000
1758721830000|2025-09-24 13:50:30|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|7340
1758721860000|2025-09-24 13:51:00|232.5||232.7||232.7||232.5||0
1758721870000|2025-09-24 13:51:10|||||||||461
1758721890000|2025-09-24 13:51:30|232.6||232.6||232.6||232.6||0
1758721900000|2025-09-24 13:51:40|||||||||964
1758721910000|2025-09-24 13:51:50|232.2|232|232.3|231.9|232.3|232|232.2|231.9|845
1758721920000|2025-09-24 13:52:00|232.4||232.4||232.5||232.4||604
1758721940000|2025-09-24 13:52:20|||||||||500
1758721980000|2025-09-24 13:53:00|||||||||323
1758721990000|2025-09-24 13:53:10|232.3||232.3||232.3||232.3||4222
1758722000000|2025-09-24 13:53:20|232.4||232.4||232.4||232.4||0
1758722010000|2025-09-24 13:53:30|232.1|231.6|232.1|231.6|232.3|231.6|232.1|231.6|3825
1758722040000|2025-09-24 13:54:00|232.3|231.7|232.4|232.1|232.4|232.1|232.3|231.7|3126
1758722050000|2025-09-24 13:54:10|232.3|232|232.3|232|232.3|232|232.3|232|0
1758722060000|2025-09-24 13:54:20|232.7|232.1|232.9|232.5|232.9|232.5|232.7|232.1|646
1758722070000|2025-09-24 13:54:30|||||||||1345
1758722090000|2025-09-24 13:54:50|233||233||233||233||0
1758722120000|2025-09-24 13:55:20||232.6||232.6||232.6||232.6|0
1758722140000|2025-09-24 13:55:40|232.6|232.1|232.7|232.1|232.7|232.1|232.6|232|352
1758722150000|2025-09-24 13:55:50|232.8|232.3|232.8|232.3|232.8|232.3|232.8|232.3|0
1758722160000|2025-09-24 13:56:00||232.2||232.2||232.2||232.2|0
1758722180000|2025-09-24 13:56:20|232.7||232.7||232.7||232.7||2
1758722190000|2025-09-24 13:56:30|232.8|232.3|232.8|232.3|232.8|232.3|232.8|232.3|1166
1758722200000|2025-09-24 13:56:40|||||||||100
1758722220000|2025-09-24 13:57:00|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|523
1758722230000|2025-09-24 13:57:10|||||||||500
1758722240000|2025-09-24 13:57:20|233.1|232.9|233.1|232.6|233.1|232.9|233.1|232.6|5723
1758722250000|2025-09-24 13:57:30|233.2||233.3||233.3||233.2||4795
1758722260000|2025-09-24 13:57:40|233.2||233.2||233.2||233.2||0
1758722270000|2025-09-24 13:57:50|||||||||858
1758722280000|2025-09-24 13:58:00|233.3||233.2||233.3||233.2||0
1758722300000|2025-09-24 13:58:20|||||||||4499
1758722310000|2025-09-24 13:58:30||232.7||232.7||232.7||232.7|1009
1758722320000|2025-09-24 13:58:40|||||||||710
1758722330000|2025-09-24 13:58:50|233|232.8|233.3|232.8|233.3|232.8|233|232.8|1000
1758722360000|2025-09-24 13:59:20|233.2||233.2||233.2||233.2||287
1758722370000|2025-09-24 13:59:30|233.3||233.3||233.3||233.3||1073
1758722380000|2025-09-24 13:59:40|233.2||233.3||233.3||233.2||0
1758722390000|2025-09-24 13:59:50|233.2||233.2||233.2||233.2||285
1758722400000|2025-09-24 14:00:00|||||||||247
1758722410000|2025-09-24 14:00:10|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|890
1758722420000|2025-09-24 14:00:20|232.9||233.2||233.2||232.9||2760
1758722440000|2025-09-24 14:00:40|233.1|232.8|233.1|232.6|233.1|232.8|233.1|232.6|605
1758722450000|2025-09-24 14:00:50|233||233||233||233||0
1758722460000|2025-09-24 14:01:00|||||||||128
1758722500000|2025-09-24 14:01:40|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|6627
1758722520000|2025-09-24 14:02:00|||||||||570
1758722530000|2025-09-24 14:02:10|232.6|232.2|232.6|232.2|232.7|232.2|232.6|232.2|76
1758722580000|2025-09-24 14:03:00|232.4|231.9|232.3|231.7|232.4|231.9|232.3|231.7|1835
1758722590000|2025-09-24 14:03:10|||||||||1555
1758722600000|2025-09-24 14:03:20|||||||||3
1758722610000|2025-09-24 14:03:30|231.6|231|231.7|231.1|231.7|231.1|231.6|230.9|4172
1758722620000|2025-09-24 14:03:40|231.9|231.2|231.9|231.5|231.9|231.6|231.9|231.2|2718
1758722680000|2025-09-24 14:04:40|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|541
1758722690000|2025-09-24 14:04:50||231.9||231.9||231.9||231.9|652
1758722700000|2025-09-24 14:05:00|||||||||581
1758722730000|2025-09-24 14:05:30|||||||||1
1758722750000|2025-09-24 14:05:50|||||||||400
1758722760000|2025-09-24 14:06:00|||||||||636
1758722790000|2025-09-24 14:06:30||231.8||231.8||231.8||231.8|568
1758722800000|2025-09-24 14:06:40|||||||||445
1758722810000|2025-09-24 14:06:50|232|231.5|232.2|231.6|232.2|231.6|232|231.5|641
1758722820000|2025-09-24 14:07:00|232||232||232||232||0
1758722840000|2025-09-24 14:07:20|232.3|231.8|232.3|231.8|232.3|231.8|232.3|231.8|484
1758722920000|2025-09-24 14:08:40|||||||||135
1758722960000|2025-09-24 14:09:20|||||||||1016
1758722980000|2025-09-24 14:09:40|||||||||4
1758723050000|2025-09-24 14:10:50|||||||||12
1758723060000|2025-09-24 14:11:00|||||||||2138
1758723070000|2025-09-24 14:11:10|||||||||1000
1758723100000|2025-09-24 14:11:40|||||||||11
1758723130000|2025-09-24 14:12:10|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|3373
1758723150000|2025-09-24 14:12:30||232.2||232.2||232.2||232.2|4092
1758723170000|2025-09-24 14:12:50|232.4|231.9|232.5|232|232.5|232|232.4|231.9|90
1758723180000|2025-09-24 14:13:00|232.4||232.4||232.4||232.4||0
1758723190000|2025-09-24 14:13:10|||||||||311
1758723200000|2025-09-24 14:13:20|232.5||232.3||232.5||232.3||28
1758723230000|2025-09-24 14:13:50|||||||||12
1758723250000|2025-09-24 14:14:10|||||||||2994
1758723320000|2025-09-24 14:15:20||231.9||231.9||231.9||231.9|120
1758723330000|2025-09-24 14:15:30|||||||||20000
1758723340000|2025-09-24 14:15:40||232||232||232||232|181
1758723360000|2025-09-24 14:16:00|232.2|231.9|232.3|231.9|232.3|231.9|232.2|231.7|414
1758723370000|2025-09-24 14:16:10|232.1||232.1||232.1||232.1||0
1758723380000|2025-09-24 14:16:20|||||||||11
1758723410000|2025-09-24 14:16:50|||||||||33
1758723420000|2025-09-24 14:17:00|||||||||11
1758723470000|2025-09-24 14:17:50|232.5|232|232.5|232.1|232.5|232.1|232.5|232|700
1758723480000|2025-09-24 14:18:00|232.3|232|232.4|232|232.4|232|232.3|232|438
1758723550000|2025-09-24 14:19:10|||||||||12
1758723670000|2025-09-24 14:21:10|||||||||2000
1758723680000|2025-09-24 14:21:20|||||||||1630
1758723690000|2025-09-24 14:21:30|||||||||1156
1758723720000|2025-09-24 14:22:00|232.3||232.3||232.3||232.3||1074
1758723730000|2025-09-24 14:22:10|||||||||3
1758723800000|2025-09-24 14:23:20|||||||||2
1758723810000|2025-09-24 14:23:30|||||||||1500
1758723820000|2025-09-24 14:23:40|||||||||5
1758723830000|2025-09-24 14:23:50|232.7|232.2|232.7|232.2|232.7|232.2|232.7|232.2|6582
1758723840000|2025-09-24 14:24:00|||||||||936
1758723850000|2025-09-24 14:24:10|233|232.3|232.8|232.5|233|232.7|232.8|232.3|424
1758723860000|2025-09-24 14:24:20|232.9||232.9||232.9||232.9||5
1758723870000|2025-09-24 14:24:30|233||232.8||233||232.8||0
1758723880000|2025-09-24 14:24:40||232.6||232.6||232.6||232.6|0
1758723900000|2025-09-24 14:25:00|||||||||974
1758723910000|2025-09-24 14:25:10|232.7|232.5|232.8|232.5|232.8|232.5|232.7|232.5|214
1758723920000|2025-09-24 14:25:20|232.7||232.8||232.8||232.7||600
1758723980000|2025-09-24 14:26:20|||||||||7
1758724050000|2025-09-24 14:27:30|||||||||5
1758724060000|2025-09-24 14:27:40||232.4||232.4||232.4||232.4|911
1758724090000|2025-09-24 14:28:10|232.7|232.3|232.7|232.2|232.7|232.3|232.7|232.2|2355
1758724110000|2025-09-24 14:28:30|232.6|232.3|232.6|232.3|232.6|232.3|232.5|232.3|1683
1758724170000|2025-09-24 14:29:30|||||||||6
1758724200000|2025-09-24 14:30:00|||||||||1
1758724250000|2025-09-24 14:30:50|||||||||1
1758724290000|2025-09-24 14:31:30|||||||||2500
1758724300000|2025-09-24 14:31:40|||||||||7
1758724320000|2025-09-24 14:32:00|||||||||1676
1758724390000|2025-09-24 14:33:10|||||||||4310
1758724420000|2025-09-24 14:33:40|||||||||451
1758724450000|2025-09-24 14:34:10|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|1861
1758724460000|2025-09-24 14:34:20||232.7||232.6||232.7||232.6|797
1758724470000|2025-09-24 14:34:30|232.6|232.2|232|231.5|232.6|232.2|231.8|231.4|1220
1758724510000|2025-09-24 14:35:10|||||||||4
1758724520000|2025-09-24 14:35:20|||||||||2
1758724530000|2025-09-24 14:35:30|||||||||15500
1758724540000|2025-09-24 14:35:40|||||||||222
1758724570000|2025-09-24 14:36:10||231.6||231.6||231.6||231.6|7000
1758724580000|2025-09-24 14:36:20|||||||||664
1758724610000|2025-09-24 14:36:50|||||||||5
1758724620000|2025-09-24 14:37:00||231.7||231.7||231.7||231.7|226
1758724630000|2025-09-24 14:37:10|||||||||2528
1758724640000|2025-09-24 14:37:20|||||||||3000
1758724650000|2025-09-24 14:37:30|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|667
1758724670000|2025-09-24 14:37:50|232.3|232.2|232.6|232.2|232.6|232.2|232.3|232.2|127
1758724680000|2025-09-24 14:38:00|||||||||954
1758724690000|2025-09-24 14:38:10|232.5||232.5||232.5||232.5||900
1758724710000|2025-09-24 14:38:30|||||||||126
1758724720000|2025-09-24 14:38:40|||||||||156
1758724730000|2025-09-24 14:38:50|||||||||1
1758724740000|2025-09-24 14:39:00|232.6||232.6||232.6||232.6||730
1758724800000|2025-09-24 14:40:00|||||||||3
1758724810000|2025-09-24 14:40:10|233.1|232.5|233.1|232.6|233.1|232.6|233.1|232.5|1191
1758724820000|2025-09-24 14:40:20|233.5|232.8|233.5|232.8|233.5|232.8|233.5|232.8|38557
1758724830000|2025-09-24 14:40:30|233.1|232.9|233.5|232.7|233.5|232.9|233.1|232.7|2253
1758724840000|2025-09-24 14:40:40|233.4||233.4||233.4||233.4||3160
1758724850000|2025-09-24 14:40:50||232.8||232.8||232.8||232.8|0
1758724860000|2025-09-24 14:41:00|233.5||233.5||233.5||233.5||4
1758724870000|2025-09-24 14:41:10|||||||||814
1758724890000|2025-09-24 14:41:30|233.4||233.3||233.4||233.3||3000
1758724900000|2025-09-24 14:41:40|||||||||224
1758724910000|2025-09-24 14:41:50|||||||||111
1758724920000|2025-09-24 14:42:00|||||||||1700
1758724930000|2025-09-24 14:42:10|233.6||233.5||233.6||233.5||0
1758724940000|2025-09-24 14:42:20|||||||||803
1758724950000|2025-09-24 14:42:30|||||||||100
1758724960000|2025-09-24 14:42:40|233.6|233|233.5|233|233.6|233|233.5|233|2133
1758724990000|2025-09-24 14:43:10|234.1|233.1|234.1|233.3|234.1|233.4|234.1|233.1|613
1758725000000|2025-09-24 14:43:20|234||234.1||234.1||234||8831
1758725010000|2025-09-24 14:43:30|233.9|233.6|234|233.3|234.1|233.6|233.9|233.3|745
1758725030000|2025-09-24 14:43:50|||||||||995
1758725040000|2025-09-24 14:44:00|233.9||233.9||233.9||233.9||0
1758725050000|2025-09-24 14:44:10||233.4||233.4||233.4||233.4|7000
1758725060000|2025-09-24 14:44:20|233.7||233.8||233.9||233.7||13870
1758725090000|2025-09-24 14:44:50|||||||||18308
1758725100000|2025-09-24 14:45:00|||||||||3268
1758725110000|2025-09-24 14:45:10|||||||||1
1758725120000|2025-09-24 14:45:20|||||||||5000
1758725130000|2025-09-24 14:45:30|233.3|232.6|233.3|232.6|233.3|232.9|233.3|232.6|11195
1758725160000|2025-09-24 14:46:00||232.9||232.9||232.9||232.9|10720
1758725180000|2025-09-24 14:46:20|||||||||10850
1758725200000|2025-09-24 14:46:40|233.6|233.2|233.6|233.2|233.6|233.2|233.6|233.2|634
1758725260000|2025-09-24 14:47:40|233.4||233.4||233.4||233.4||390
1758725290000|2025-09-24 14:48:10||233.3||233.3||233.3||233.3|2298
1758725300000|2025-09-24 14:48:20|233.3|233.2|233.2|232.7|233.3|233.2|233.2|232.7|1862
1758725310000|2025-09-24 14:48:30||232.8||232.8||232.8||232.8|0
1758725320000|2025-09-24 14:48:40|||||||||2500
1758725330000|2025-09-24 14:48:50|233.4|233.2|233.4|232.9|233.4|233.2|233.4|232.9|2500
1758725340000|2025-09-24 14:49:00||233||233||233||233|0
1758725350000|2025-09-24 14:49:10|||||||||426
1758725390000|2025-09-24 14:49:50|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|4107
1758725420000|2025-09-24 14:50:20|233.2|232.9|233.1|232.9|233.2|232.9|233|232.9|84
1758725430000|2025-09-24 14:50:30|||||||||10
1758725450000|2025-09-24 14:50:50|233.2|233|233.2|233|233.2|233|233.2|233|1095
1758725480000|2025-09-24 14:51:20|||||||||1176
1758725520000|2025-09-24 14:52:00|||||||||1
1758725540000|2025-09-24 14:52:20|||||||||1000
1758725550000|2025-09-24 14:52:30|233.3|233.1|233.5|233.3|233.5|233.3|233.3|233.1|904
1758725560000|2025-09-24 14:52:40||233.4||233.1||233.4||233.1|621
1758725590000|2025-09-24 14:53:10|233.4||233.4||233.4||233.4||0
1758725610000|2025-09-24 14:53:30|||||||||1000
1758725620000|2025-09-24 14:53:40|||||||||213
1758725640000|2025-09-24 14:54:00|||||||||4454
1758725650000|2025-09-24 14:54:10|232.8|232.3|232.8|232.3|232.8|232.3|232.8|232.3|1397
1758725660000|2025-09-24 14:54:20|232.7||232.7||232.7||232.7||0
1758725680000|2025-09-24 14:54:40|232.6|232.1|232.5|232.1|232.6|232.1|232.5|232.1|897
1758725700000|2025-09-24 14:55:00|||||||||434
1758725710000|2025-09-24 14:55:10||232.2||232.2||232.2||232.2|0
1758725720000|2025-09-24 14:55:20|||||||||1
1758725780000|2025-09-24 14:56:20|||||||||50
1758725830000|2025-09-24 14:57:10|232.4|232.1|232.3|231.9|232.4|232.1|232.3|231.9|158
1758725840000|2025-09-24 14:57:20|||||||||10763
1758725850000|2025-09-24 14:57:30||231.7||231.7||231.7||231.7|1866
1758725910000|2025-09-24 14:58:30|232.2||232.2||232.2||232.2||0
1758726010000|2025-09-24 15:00:10|||||||||900
1758726060000|2025-09-24 15:01:00|||||||||680
1758726100000|2025-09-24 15:01:40|232||232||232||232||1
1758726120000|2025-09-24 15:02:00|232.1|231.8|232.2|231.8|232.2|231.8|232.1|231.8|760
1758726130000|2025-09-24 15:02:10|231.8|231.6|231.8|231.6|231.8|231.6|231.8|231.6|1709
1758726160000|2025-09-24 15:02:40|||||||||1000
1758726180000|2025-09-24 15:03:00|||||||||1151
1758726250000|2025-09-24 15:04:10|||||||||22
1758726260000|2025-09-24 15:04:20|||||||||2674
1758726420000|2025-09-24 15:07:00|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|234
1758726470000|2025-09-24 15:07:50|231.5|231|231.4|231|231.5|231|231.4|230.9|80
1758726480000|2025-09-24 15:08:00|231.3|230.8|231.2|230.9|231.3|230.9|231.2|230.8|0
1758726520000|2025-09-24 15:08:40|231.1||231.1||231.1||231.1||92
1758726540000|2025-09-24 15:09:00|||||||||399
1758726560000|2025-09-24 15:09:20|231.2|231|231.2|230.9|231.2|231|231.2|230.9|594
1758726590000|2025-09-24 15:09:50|231.3|231.2|231.3|231.2|231.3|231.2|231.3|231.2|170
1758726600000|2025-09-24 15:10:00|||||||||200
1758726610000|2025-09-24 15:10:10|||||||||1114
1758726620000|2025-09-24 15:10:20||230.9||230.9||230.9||230.9|15
1758726670000|2025-09-24 15:11:10||231||231||231||231|462
1758726680000|2025-09-24 15:11:20||231.1||231.1||231.1||231.1|0
1758726760000|2025-09-24 15:12:40|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|1353
1758726780000|2025-09-24 15:13:00|231|230.7|231|230.7|231|230.7|231|230.7|40
1758726790000|2025-09-24 15:13:10|||||||||1461
1758726830000|2025-09-24 15:13:50|||||||||7727
1758726840000|2025-09-24 15:14:00|231.1|230.8|231.1|230.8|231.1|230.8|231|230.8|1203
1758726860000|2025-09-24 15:14:20||230.9||230.9||230.9||230.9|0
1758726870000|2025-09-24 15:14:30|||||||||287
1758726880000|2025-09-24 15:14:40|||||||||160
1758726940000|2025-09-24 15:15:40|231.3|231|231.3|231|231.3|231|231.3|231|487
1758726990000|2025-09-24 15:16:30|231.4|231.2|231.5|231.2|231.5|231.2|231.4|231.2|1288
1758727000000|2025-09-24 15:16:40|231.4|231|231.4|231|231.4|231|231.4|231|3
1758727030000|2025-09-24 15:17:10||231.1||231.1||231.1||231.1|0
1758727070000|2025-09-24 15:17:50|231.5|231.2|231.4|231|231.5|231.2|231.4|231|1820
1758727080000|2025-09-24 15:18:00|231.2|231.1|231.2|230.9|231.2|231.1|231.2|230.9|750
1758727130000|2025-09-24 15:18:50|230.8|230.1|230.8|230.1|230.8|230.1|230.8|230.1|2
1758727140000|2025-09-24 15:19:00|230.9|230.2|230.9|230.5|231|230.5|230.9|230.2|421
1758727150000|2025-09-24 15:19:10||230.6||230.6||230.6||230.6|0
1758727160000|2025-09-24 15:19:20|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|331
1758727180000|2025-09-24 15:19:40|230.6|230.3|230.6|230.2|230.6|230.3|230.6|230.2|126
1758727200000|2025-09-24 15:20:00|230.7|230.3|230.7|230.4|230.7|230.4|230.7|230.3|444
1758727250000|2025-09-24 15:20:50|230.9|230.7|231|230.7|231|230.7|230.9|230.7|353
1758727260000|2025-09-24 15:21:00|||||||||1277
1758727280000|2025-09-24 15:21:20|230.9|230.6|230.9|230.6|230.9|230.6|230.9|230.6|104
1758727290000|2025-09-24 15:21:30|230.8|230.4|230.8|230.4|230.8|230.4|230.8|230.4|104
1758727310000|2025-09-24 15:21:50||230.6||230.6||230.6||230.6|0
1758727330000|2025-09-24 15:22:10||230.4||230.4||230.4||230.4|0
1758727380000|2025-09-24 15:23:00|230.7||230.7||230.7||230.7||0
1758727500000|2025-09-24 15:25:00|||||||||1386
1758727510000|2025-09-24 15:25:10|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|1032
1758727530000|2025-09-24 15:25:30|230.5|230|230.3|230|230.5|230|230.3|230|19
1758727540000|2025-09-24 15:25:40|230.4|230.1|230.4|230|230.4|230.1|230.4|230|265
1758727570000|2025-09-24 15:26:10||230.1||230.1||230.1||230.1|343
1758727630000|2025-09-24 15:27:10|230.5|230.2|230.6|230.3|230.6|230.3|230.5|230.2|81
1758727640000|2025-09-24 15:27:20|230.7|230.4|230.7|230.3|230.7|230.4|230.7|230.3|205
1758727690000|2025-09-24 15:28:10|231.1|230.4|231.1|230.6|231.1|230.6|231.1|230.4|401
1758727700000|2025-09-24 15:28:20||230.7||230.6||230.7||230.6|0
1758727720000|2025-09-24 15:28:40|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|302
1758727730000|2025-09-24 15:28:50|231.1|230.8|231.2|230.9|231.2|230.9|231.1|230.8|188
1758727740000|2025-09-24 15:29:00||231||230.7||231||230.7|227
1758727760000|2025-09-24 15:29:20||231||230.7||231||230.7|0
1758727770000|2025-09-24 15:29:30|||||||||50
1758727780000|2025-09-24 15:29:40||230.8||230.8||230.8||230.8|470
1758727790000|2025-09-24 15:29:50|231.1|230.7|230.9|230.1|231.1|230.7|230.9|230.1|0
1758783600000|2025-09-25 07:00:00|233.2|231|233.2|231|233.2|231|232.7|231|648
1758783610000|2025-09-25 07:00:10||231.1||231.1||231.1||231.1|55
1758783620000|2025-09-25 07:00:20|233|232|233|232|233|232|233|232|587
1758783630000|2025-09-25 07:00:30|232.9|232.1|232.9|232.1|233|232.1|232.9|232.1|0
1758783640000|2025-09-25 07:00:40|233||233||233||232.8||36
1758783650000|2025-09-25 07:00:50|232.9||232.9||233||232.9||494
1758783660000|2025-09-25 07:01:00|233||233||233||233||0
1758783670000|2025-09-25 07:01:10|232.9||232.9||232.9||232.9||0
1758783690000|2025-09-25 07:01:30|||||||||1000
1758783710000|2025-09-25 07:01:50|232.1|231.7|232.1|231.7|232.1|231.7|232.1|231.7|13
1758783720000|2025-09-25 07:02:00|232|231.5|232|231.5|232|231.5|232|231.5|10
1758783730000|2025-09-25 07:02:10|||||||||8806
1758783770000|2025-09-25 07:02:50|||||||||867
1758783780000|2025-09-25 07:03:00|231.5|230.3|231.5|230|231.5|230.3|231.5|230|13
1758783790000|2025-09-25 07:03:10||230.1||230.1||230.1||230.1|0
1758783810000|2025-09-25 07:03:30||230.2||230.2||230.2||230.2|4296
1758783870000|2025-09-25 07:04:30|||||||||123
1758783940000|2025-09-25 07:05:40|||||||||772
1758783950000|2025-09-25 07:05:50|||||||||18
1758783970000|2025-09-25 07:06:10|||||||||25
1758783980000|2025-09-25 07:06:20|||||||||22
1758783990000|2025-09-25 07:06:30|||||||||1927
1758784020000|2025-09-25 07:07:00|||||||||102
1758784030000|2025-09-25 07:07:10|||||||||60
1758784080000|2025-09-25 07:08:00|231.3||231.3||231.3||231.3||0
1758784100000|2025-09-25 07:08:20|231.2||231.2||231.2||231.2||0
1758784140000|2025-09-25 07:09:00|231.1||231.1||231.1||231.1||10783
1758784150000|2025-09-25 07:09:10|231||231||231||231||0
1758784230000|2025-09-25 07:10:30|||||||||1
1758784270000|2025-09-25 07:11:10|||||||||2
1758784280000|2025-09-25 07:11:20|230.8||230.8||230.8||230.8||11
1758784290000|2025-09-25 07:11:30|231.2|230.5|231.5|230.6|231.5|230.7|231.2|230.5|569
1758784360000|2025-09-25 07:12:40||230.7||230.7||230.7||230.7|10
1758784390000|2025-09-25 07:13:10|||||||||25
1758784400000|2025-09-25 07:13:20||230.6||230.6||230.6||230.6|0
1758784430000|2025-09-25 07:13:50||230.7||230.7||230.7||230.7|0
1758784450000|2025-09-25 07:14:10|||||||||2325
1758784470000|2025-09-25 07:14:30||230.6||230.6||230.6||230.6|0
1758784480000|2025-09-25 07:14:40|231.4||231.4||231.4||231.4||0
1758784490000|2025-09-25 07:14:50|231.3||231.3||231.3||231.3||430
1758784500000|2025-09-25 07:15:00||230.5||230.5||230.5||230.5|0
1758784510000|2025-09-25 07:15:10|||||||||1176
1758784520000|2025-09-25 07:15:20|231.5|230.8|231.5|230.8|231.5|230.8|231.5|230.8|25197
1758784560000|2025-09-25 07:16:00||230.6||230.7||230.7||230.6|0
1758784600000|2025-09-25 07:16:40||230.6||230.6||230.6||230.6|0
1758784620000|2025-09-25 07:17:00|||||||||323
1758784630000|2025-09-25 07:17:10|||||||||602
1758784670000|2025-09-25 07:17:50|||||||||1175
1758784700000|2025-09-25 07:18:20|||||||||2222
1758784740000|2025-09-25 07:19:00|||||||||34
1758784780000|2025-09-25 07:19:40|||||||||64
1758784830000|2025-09-25 07:20:30|231.7|231.1|231.7|231.1|231.7|231.1|231.7|231.1|0
1758784840000|2025-09-25 07:20:40|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|450
1758784880000|2025-09-25 07:21:20|||||||||7300
1758784890000|2025-09-25 07:21:30|231.8|231.6|231.9|231.6|231.9|231.7|231.8|231.6|2658
1758784910000|2025-09-25 07:21:50|||||||||468
1758784940000|2025-09-25 07:22:20|||||||||430
1758784990000|2025-09-25 07:23:10|||||||||433
1758785020000|2025-09-25 07:23:40|||||||||650
1758785060000|2025-09-25 07:24:20|||||||||5
1758785080000|2025-09-25 07:24:40||231.7||231.7||231.7||231.7|1000
1758785110000|2025-09-25 07:25:10|||||||||100
1758785130000|2025-09-25 07:25:30|||||||||1000
1758785150000|2025-09-25 07:25:50|||||||||100
1758785180000|2025-09-25 07:26:20||231.8||231.6||231.8||231.6|1600
1758785190000|2025-09-25 07:26:30|231.7|231.9|232.1|232|232.1|232|231.7|231.9|1199
1758785200000|2025-09-25 07:26:40|232.2|231.8|233.1|232.6|233.1|232.7|232.2|231.8|112
1758785230000|2025-09-25 07:27:10|||||||||496
1758785300000|2025-09-25 07:28:20|||||||||13
1758785370000|2025-09-25 07:29:30|||||||||22
1758785400000|2025-09-25 07:30:00|233.7|232.9|234.9|234|234.9|234|233.7|232.9|280
1758785420000|2025-09-25 07:30:20|||||||||5000
1758785450000|2025-09-25 07:30:50|||||||||169
1758785480000|2025-09-25 07:31:20|||||||||4
1758785530000|2025-09-25 07:32:10|||||||||1329
1758785570000|2025-09-25 07:32:50|||||||||76
1758785600000|2025-09-25 07:33:20|235|234.4|235|234.6|235|234.7|235|234.4|163
1758785610000|2025-09-25 07:33:30|236.7|235.1|236.4|235.3|236.7|235.3|236.4|235.1|868
1758785630000|2025-09-25 07:33:50|236.3|234.9|235.7|234.9|236.3|234.9|235.7|234.9|5088
1758785640000|2025-09-25 07:34:00|||||||||34
1758785650000|2025-09-25 07:34:10|||||||||98
1758785660000|2025-09-25 07:34:20|||||||||1072
1758785670000|2025-09-25 07:34:30|236.3|235|235.9|235.2|236.3|235.2|235.9|234.9|21142
1758785720000|2025-09-25 07:35:20|235.6|234.8|235.6|234.8|235.8|234.8|235.6|234.8|205
1758785750000|2025-09-25 07:35:50|235.3|234.7|235|234|235.3|234.7|235|234|196
1758785760000|2025-09-25 07:36:00|||||||||2108
1758785780000|2025-09-25 07:36:20||234.1||234.1||234.1||234.1|0
1758785790000|2025-09-25 07:36:30||234||234||234||234|0
1758785840000|2025-09-25 07:37:20||234.1||234.1||234.1||234.1|488
1758785880000|2025-09-25 07:38:00||234.2||234.2||234.2||234.2|0
1758785890000|2025-09-25 07:38:10|||||||||200
1758785900000|2025-09-25 07:38:20|235.3|234.6|235.2|234.2|235.3|234.6|235.2|234.1|1056
1758785910000|2025-09-25 07:38:30|235.4|234|235.4|234.3|235.6|234.3|235.4|234|0
1758785920000|2025-09-25 07:38:40||234.1||234.2||234.2||234.1|211
1758785940000|2025-09-25 07:39:00||234.3||234.4||234.4||234.3|0
1758785960000|2025-09-25 07:39:20|||||||||3500
1758785970000|2025-09-25 07:39:30||234.3||234.3||234.3||234.3|0
1758785990000|2025-09-25 07:39:50|235.3|234.9|235.3|234.3|235.3|234.9|235.3|234.3|108
1758786000000|2025-09-25 07:40:00||234.2||234.2||234.2||234.2|0
1758786030000|2025-09-25 07:40:30|||||||||67
1758786040000|2025-09-25 07:40:40|||||||||581
1758786050000|2025-09-25 07:40:50||234.3||234.4||234.4||234.3|220
1758786060000|2025-09-25 07:41:00|||||||||693
1758786120000|2025-09-25 07:42:00||234.3||234.3||234.3||234.3|0
1758786150000|2025-09-25 07:42:30|||||||||666
1758786160000|2025-09-25 07:42:40||234.4||234.4||234.4||234.4|0
1758786230000|2025-09-25 07:43:50|||||||||576
1758786310000|2025-09-25 07:45:10||234.3||234.3||234.3||234.3|1250
1758786320000|2025-09-25 07:45:20||234.4||234.4||234.4||234.4|0
1758786360000|2025-09-25 07:46:00||234.3||234.3||234.3||234.3|1
1758786380000|2025-09-25 07:46:20||234.8||234.8||234.8||234.8|693
1758786390000|2025-09-25 07:46:30|||||||||5
1758786410000|2025-09-25 07:46:50||234.5||235.2||235.2||234.5|15
1758786420000|2025-09-25 07:47:00||234.4||234.4||234.4||234.4|14
1758786440000|2025-09-25 07:47:20|||||||||141
1758786470000|2025-09-25 07:47:50||234.5||234.6||234.6||234.5|788
1758786480000|2025-09-25 07:48:00|||||||||765
1758786510000|2025-09-25 07:48:30|||||||||600
1758786560000|2025-09-25 07:49:20|||||||||580
1758786590000|2025-09-25 07:49:50|235.4|235|235.4|235|235.4|235|235.4|235|394
1758786600000|2025-09-25 07:50:00||234.7||234.7||234.7||234.7|693
1758786620000|2025-09-25 07:50:20|||||||||2000
1758786630000|2025-09-25 07:50:30|||||||||190
1758786660000|2025-09-25 07:51:00|235.6|235.1|236.5|235.7|236.6|235.7|235.6|235.1|873
1758786670000|2025-09-25 07:51:10|236.6||236.6||236.6||236.6||0
1758786700000|2025-09-25 07:51:40|236.7|235.6|236.7|236|236.7|236|236.7|235.6|1097
1758786710000|2025-09-25 07:51:50|236.5|235.9|236.5|235.9|236.5|235.9|236.5|235.9|187
1758786720000|2025-09-25 07:52:00|236.7||236.7||236.7||236.7||0
1758786800000|2025-09-25 07:53:20|236.8||236.8||236.8||236.8||3
1758786810000|2025-09-25 07:53:30|||||||||1471
1758786820000|2025-09-25 07:53:40|236.7||236.7||236.7||236.7||0
1758786840000|2025-09-25 07:54:00|236.4||236.4||236.4||236.4||0
1758786870000|2025-09-25 07:54:30|||||||||205
1758786890000|2025-09-25 07:54:50|236.2|235.7|236.2|235.7|236.2|235.7|236.2|235.7|116
1758786960000|2025-09-25 07:56:00||235.8||235.8||235.8||235.8|188
1758786970000|2025-09-25 07:56:10||235.4||235.4||235.4||235.4|1030
1758786980000|2025-09-25 07:56:20|||||||||29400
1758787000000|2025-09-25 07:56:40|236||236||236||236||42
1758787100000|2025-09-25 07:58:20|||||||||446
1758787150000|2025-09-25 07:59:10|||||||||200
1758787170000|2025-09-25 07:59:30|||||||||2105
1758787240000|2025-09-25 08:00:40|||||||||112
1758787250000|2025-09-25 08:00:50|||||||||4296
1758787280000|2025-09-25 08:01:20|||||||||1302
1758787310000|2025-09-25 08:01:50|||||||||62
1758787320000|2025-09-25 08:02:00|||||||||848
1758787330000|2025-09-25 08:02:10||235.5||235.5||235.5||235.5|0
1758787340000|2025-09-25 08:02:20|||||||||3012
1758787350000|2025-09-25 08:02:30|235.9||235.9||235.9||235.9||0
1758787380000|2025-09-25 08:03:00|||||||||7503
1758787420000|2025-09-25 08:03:40|||||||||588
1758787470000|2025-09-25 08:04:30|||||||||1300
1758787500000|2025-09-25 08:05:00|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|181
1758787520000|2025-09-25 08:05:20||235.3||235.3||235.3||235.3|0
1758787530000|2025-09-25 08:05:30|||||||||1874
1758787540000|2025-09-25 08:05:40|235.3|234.8|235.3|234.8|235.3|235|235.1|234.8|711
1758787570000|2025-09-25 08:06:10|||||||||12264
1758787740000|2025-09-25 08:09:00|||||||||48
1758787750000|2025-09-25 08:09:10|235.1||235.3||235.3||235.1||1707
1758787790000|2025-09-25 08:09:50|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|800
1758787800000|2025-09-25 08:10:00|||||||||1739
1758787840000|2025-09-25 08:10:40|236.4|235.8|236.4|235.8|236.4|235.8|236.4|235.8|826
1758787850000|2025-09-25 08:10:50|||||||||2105
1758787860000|2025-09-25 08:11:00|||||||||3
1758787870000|2025-09-25 08:11:10|||||||||710
1758787880000|2025-09-25 08:11:20|||||||||4
1758787890000|2025-09-25 08:11:30|||||||||846
1758787910000|2025-09-25 08:11:50|236.2||236.2||236.2||236.2||0
1758787970000|2025-09-25 08:12:50|||||||||139
1758787990000|2025-09-25 08:13:10|||||||||424
1758788040000|2025-09-25 08:14:00|||||||||178
1758788110000|2025-09-25 08:15:10|237|236.4|237.7|236.7|237.7|236.7|237|236.4|2758
1758788120000|2025-09-25 08:15:20|237.5||237.4||237.5||237.4||0
1758788140000|2025-09-25 08:15:40|237.2||237.2||237.2||237.2||0
1758788180000|2025-09-25 08:16:20|||||||||613
1758788240000|2025-09-25 08:17:20|||||||||9414
1758788250000|2025-09-25 08:17:30|||||||||1000
1758788320000|2025-09-25 08:18:40|||||||||576
1758788340000|2025-09-25 08:19:00|||||||||1000
1758788350000|2025-09-25 08:19:10|||||||||30
1758788390000|2025-09-25 08:19:50|||||||||157
1758788400000|2025-09-25 08:20:00|237||237.2||237.2||237||26
1758788420000|2025-09-25 08:20:20|||||||||8065
1758788430000|2025-09-25 08:20:30|237.5|236.9|237.4|236.9|237.5|236.9|237.4|236.9|6
1758788480000|2025-09-25 08:21:20|||||||||47
1758788510000|2025-09-25 08:21:50|237.3|237|237.3|237.1|237.4|237.1|237.3|237|46703
1758788520000|2025-09-25 08:22:00|||||||||1611
1758788530000|2025-09-25 08:22:10|237.2|236.6|237.3|236.6|237.3|236.6|237.2|236.6|972
1758788540000|2025-09-25 08:22:20|237.1||237.1||237.1||237.1||0
1758788550000|2025-09-25 08:22:30|||||||||100
1758788580000|2025-09-25 08:23:00||236.5||236.5||236.5||236.5|95
1758788670000|2025-09-25 08:24:30|||||||||400
1758788710000|2025-09-25 08:25:10|||||||||21045
1758788750000|2025-09-25 08:25:50|||||||||2094
1758788760000|2025-09-25 08:26:00|237.3|236.8|237.3|236.5|237.3|236.8|237.3|236.5|735
1758788770000|2025-09-25 08:26:10|||||||||191
1758788800000|2025-09-25 08:26:40|||||||||2258
1758788860000|2025-09-25 08:27:40|||||||||1265
1758788900000|2025-09-25 08:28:20|||||||||1000
1758788970000|2025-09-25 08:29:30||236.6||236.6||236.6||236.6|226
1758788980000|2025-09-25 08:29:40||237||237||237||237|1000
1758788990000|2025-09-25 08:29:50|237.2|237.2|237.7|237.2|237.7|237.2|237.2|237.2|1845
1758789000000|2025-09-25 08:30:00|||||||||87
1758789020000|2025-09-25 08:30:20|||||||||1045
1758789030000|2025-09-25 08:30:30|||||||||1272
1758789050000|2025-09-25 08:30:50|||||||||5094
1758789060000|2025-09-25 08:31:00|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|1148
1758789070000|2025-09-25 08:31:10||237.3||237.3||237.3||237.3|0
1758789100000|2025-09-25 08:31:40|||||||||4500
1758789110000|2025-09-25 08:31:50|||||||||1055
1758789120000|2025-09-25 08:32:00|||||||||330
1758789200000|2025-09-25 08:33:20||237.5||237.5||237.5||237.5|416
1758789210000|2025-09-25 08:33:30|||||||||874
1758789240000|2025-09-25 08:34:00|237.7||237.7||237.7||237.7||0
1758789250000|2025-09-25 08:34:10|||||||||2318
1758789280000|2025-09-25 08:34:40|||||||||13926
1758789310000|2025-09-25 08:35:10|237.6|237.4|237.5|237.2|237.6|237.4|237.5|237.2|749
1758789320000|2025-09-25 08:35:20|||||||||21
1758789330000|2025-09-25 08:35:30||237.1||237.2||237.2||237.1|1720
1758789340000|2025-09-25 08:35:40|237.6|237.3|237.6|237.3|237.6|237.3|237.6|237.3|5651
1758789430000|2025-09-25 08:37:10|||||||||3034
1758789450000|2025-09-25 08:37:30|||||||||1255
1758789460000|2025-09-25 08:37:40||237.4||237.4||237.4||237.4|0
1758789480000|2025-09-25 08:38:00|||||||||590
1758789490000|2025-09-25 08:38:10|237.7|237.5|237.7|237.5|237.7|237.5|237.7|237.5|3754
1758789500000|2025-09-25 08:38:20|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|49
1758789530000|2025-09-25 08:38:50|237.5|237.3|237.5|237.2|237.5|237.3|237.4|237.2|1304
1758789560000|2025-09-25 08:39:20|237.4|237.1|237.5|237.1|237.5|237.1|237.4|237.1|86
1758789570000|2025-09-25 08:39:30|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|783
1758789590000|2025-09-25 08:39:50|||||||||104
1758789600000|2025-09-25 08:40:00|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|844
1758789630000|2025-09-25 08:40:30|||||||||1
1758789670000|2025-09-25 08:41:10|237.7||237.7||237.7||237.7||92
1758789680000|2025-09-25 08:41:20|237.8||237.7||237.8||237.7||0
1758789690000|2025-09-25 08:41:30||237.4||237.4||237.4||237.4|4466
1758789720000|2025-09-25 08:42:00|237.4|237|237.4|237|237.4|237|237.4|237|1034
1758789750000|2025-09-25 08:42:30|237.7|237.2|237.7|237.2|237.7|237.2|237.7|237.2|689
1758789760000|2025-09-25 08:42:40||237.4||237.4||237.4||237.4|620
1758789770000|2025-09-25 08:42:50|237.6|237.2|237.7|237.2|237.7|237.2|237.6|237.2|318
1758789840000|2025-09-25 08:44:00|||||||||423
1758789880000|2025-09-25 08:44:40|||||||||2154
1758789920000|2025-09-25 08:45:20|||||||||12
1758789990000|2025-09-25 08:46:30|||||||||581
1758790010000|2025-09-25 08:46:50|||||||||1053
1758790170000|2025-09-25 08:49:30|||||||||649
1758790280000|2025-09-25 08:51:20|237.4||237.7||237.7||237.4||4262
1758790290000|2025-09-25 08:51:30|||||||||4184
1758790330000|2025-09-25 08:52:10|||||||||646
1758790350000|2025-09-25 08:52:30|237.6||237.6||237.6||237.6||0
1758790360000|2025-09-25 08:52:40|237.5||237.5||237.5||237.5||10
1758790370000|2025-09-25 08:52:50|237.4|237.1|237.5|237.1|237.5|237.1|237.4|237.1|3477
1758790420000|2025-09-25 08:53:40|||||||||2100
1758790480000|2025-09-25 08:54:40|||||||||216
1758790490000|2025-09-25 08:54:50|||||||||724
1758790510000|2025-09-25 08:55:10|||||||||1
1758790540000|2025-09-25 08:55:40|||||||||725
1758790550000|2025-09-25 08:55:50|||||||||31
1758790620000|2025-09-25 08:57:00|||||||||756
1758790650000|2025-09-25 08:57:30|||||||||99
1758790660000|2025-09-25 08:57:40|237.7|237.4|237.7|237.4|237.7|237.4|237.7|237.4|728
1758790690000|2025-09-25 08:58:10|||||||||2376
1758790700000|2025-09-25 08:58:20|||||||||741
1758790710000|2025-09-25 08:58:30|||||||||6785
1758790740000|2025-09-25 08:59:00|||||||||1
1758790760000|2025-09-25 08:59:20|||||||||10322
1758790770000|2025-09-25 08:59:30|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|1495
1758790780000|2025-09-25 08:59:40|||||||||22
1758790790000|2025-09-25 08:59:50|237.4|237.1|237.4|237.1|237.4|237.1|237.4|237.1|1054
1758790800000|2025-09-25 09:00:00|237.5||237.6||237.6||237.5||623
1758790820000|2025-09-25 09:00:20|237.5||237.5||237.5||237.5||2000
1758790840000|2025-09-25 09:00:40|||||||||4168
1758790860000|2025-09-25 09:01:00|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|5308
1758790880000|2025-09-25 09:01:20|||||||||1
1758790920000|2025-09-25 09:02:00|||||||||450
1758790970000|2025-09-25 09:02:50|||||||||2707
1758791000000|2025-09-25 09:03:20|||||||||189
1758791050000|2025-09-25 09:04:10|||||||||2187
1758791070000|2025-09-25 09:04:30||237.6||237.6||237.6||237.6|633
1758791080000|2025-09-25 09:04:40||237.5||237.5||237.5||237.5|71
1758791090000|2025-09-25 09:04:50|238||238||238||238||464
1758791140000|2025-09-25 09:05:40|||||||||730
1758791150000|2025-09-25 09:05:50|||||||||1829
1758791170000|2025-09-25 09:06:10|||||||||8000
1758791190000|2025-09-25 09:06:30|||||||||64
1758791230000|2025-09-25 09:07:10|||||||||250
1758791240000|2025-09-25 09:07:20|||||||||1
1758791280000|2025-09-25 09:08:00|||||||||204
1758791290000|2025-09-25 09:08:10|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|2323
1758791300000|2025-09-25 09:08:20||237.6||237.6||237.6||237.6|0
1758791340000|2025-09-25 09:09:00|||||||||1
1758791380000|2025-09-25 09:09:40|||||||||209
1758791400000|2025-09-25 09:10:00|||||||||1542
1758791460000|2025-09-25 09:11:00|||||||||2237
1758791520000|2025-09-25 09:12:00|||||||||1315
1758791540000|2025-09-25 09:12:20|||||||||3550
1758791550000|2025-09-25 09:12:30|||||||||11
1758791650000|2025-09-25 09:14:10|||||||||6604
1758791660000|2025-09-25 09:14:20|||||||||582
1758791680000|2025-09-25 09:14:40|||||||||434
1758791710000|2025-09-25 09:15:10|||||||||4175
1758791730000|2025-09-25 09:15:30|||||||||836
1758791770000|2025-09-25 09:16:10|||||||||758
1758791810000|2025-09-25 09:16:50|||||||||418
1758791820000|2025-09-25 09:17:00|||||||||786
1758791830000|2025-09-25 09:17:10|237.9||237.9||237.9||237.9||1408
1758791840000|2025-09-25 09:17:20||237.5||237.5||237.5||237.5|1056
1758791850000|2025-09-25 09:17:30|237.8|237.7|237.8|237.5|237.8|237.7|237.8|237.5|2114
1758791860000|2025-09-25 09:17:40|237.6|237.3|237.8|237.4|237.8|237.4|237.6|237.3|1382
1758791870000|2025-09-25 09:17:50||237.3||237.3||237.3||237.3|0
1758791880000|2025-09-25 09:18:00|238.2|237.6|238.2|237.5|238.2|237.6|238.2|237.5|454
1758791920000|2025-09-25 09:18:40|238.1|237.4|238.1|237.6|238.1|237.6|238.1|237.4|2137
1758791940000|2025-09-25 09:19:00||237.5||237.5||237.5||237.5|0
1758791950000|2025-09-25 09:19:10|238.2|237.8|238.2|238.1|238.3|238.1|238.2|237.8|5253
1758791970000|2025-09-25 09:19:30|||||||||637
1758791980000|2025-09-25 09:19:40||237.8||237.8||237.8||237.8|347
1758791990000|2025-09-25 09:19:50|238.3|238|238.3|237.8|238.3|238|238.3|237.8|1449
1758792010000|2025-09-25 09:20:10|||||||||875
1758792020000|2025-09-25 09:20:20||238||237.8||238||237.8|28237
1758792060000|2025-09-25 09:21:00|||||||||1892
1758792090000|2025-09-25 09:21:30|238.1|237.5|237.9|237.5|238.1|237.5|237.9|237.5|1323
1758792100000|2025-09-25 09:21:40|237.8||237.8||237.8||237.8||0
1758792120000|2025-09-25 09:22:00|237.7|237.4|237.7|237.2|237.7|237.4|237.7|237.2|326
1758792160000|2025-09-25 09:22:40|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|169
1758792170000|2025-09-25 09:22:50||237.2||237.2||237.2||237.2|3775
1758792200000|2025-09-25 09:23:20||237.1||237.2||237.2||237.1|2093
1758792220000|2025-09-25 09:23:40|237.6|237.1|237.6|237.4|237.6|237.4|237.5|237.1|2824
1758792230000|2025-09-25 09:23:50||237.3||237.3||237.3||237.3|0
1758792240000|2025-09-25 09:24:00|||||||||56
1758792290000|2025-09-25 09:24:50|||||||||2259
1758792300000|2025-09-25 09:25:00|237.3|237.1|237.3|237.1|237.3|237.1|237.3|237.1|1002
1758792330000|2025-09-25 09:25:30|236.9|237|236.7|236.2|236.9|237|236.6|236.2|47278
1758792340000|2025-09-25 09:25:40|236.5|235.3|236.1|235.2|236.5|235.3|236.1|235.2|368
1758792350000|2025-09-25 09:25:50||235.3||235.3||235.3||235.3|0
1758792360000|2025-09-25 09:26:00||235.2||235.2||235.2||235.2|0
1758792370000|2025-09-25 09:26:10|||||||||1061
1758792420000|2025-09-25 09:27:00|235.6|235.1|235.5|235|235.6|235.1|235.5|235|592
1758792430000|2025-09-25 09:27:10|||||||||8064
1758792440000|2025-09-25 09:27:20|||||||||200
1758792450000|2025-09-25 09:27:30|235.3|234.5|235.2|234.5|235.3|234.5|235.2|234.5|1497
1758792460000|2025-09-25 09:27:40||234.7||234.7||234.7||234.7|1301
1758792470000|2025-09-25 09:27:50|||||||||5000
1758792480000|2025-09-25 09:28:00|||||||||2000
1758792500000|2025-09-25 09:28:20|||||||||895
1758792510000|2025-09-25 09:28:30|||||||||37
1758792520000|2025-09-25 09:28:40|235.1|234.8|235.1|234.7|235.1|234.8|235.1|234.7|443
1758792580000|2025-09-25 09:29:40|||||||||2500
1758792600000|2025-09-25 09:30:00|||||||||4500
1758792630000|2025-09-25 09:30:30||235||235||235||235|2503
1758792640000|2025-09-25 09:30:40||234.7||234.7||234.7||234.7|1542
1758792740000|2025-09-25 09:32:20|||||||||844
1758792780000|2025-09-25 09:33:00|234.9|234.1|234.8|234.3|234.9|234.3|234.8|234.1|333
1758792790000|2025-09-25 09:33:10|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|4
1758792800000|2025-09-25 09:33:20|234.5||234.5||234.5||234.5||0
1758792810000|2025-09-25 09:33:30|234.4||234.4||234.4||234.4||1003
1758792860000|2025-09-25 09:34:20|234.1|233.2|234|233|234.1|233.3|234|233|313
1758792870000|2025-09-25 09:34:30|233.9||233.9||233.9||233.9||0
1758792890000|2025-09-25 09:34:50||233.1||233.1||233.1||233.1|0
1758792950000|2025-09-25 09:35:50||233.2||233.2||233.2||233.2|4
1758792960000|2025-09-25 09:36:00|233.8||233.8||233.8||233.8||0
1758792970000|2025-09-25 09:36:10|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|456
1758793040000|2025-09-25 09:37:20|233.6|233.1|233.6|233.1|233.6|233.1|233.6|233.1|213
1758793100000|2025-09-25 09:38:20|233.3|233|233.1|232.9|233.3|233.1|233.1|232.9|1415
1758793120000|2025-09-25 09:38:40|||||||||228
1758793130000|2025-09-25 09:38:50|233|232.5|233|232.5|233|232.5|233|232.5|53
1758793140000|2025-09-25 09:39:00|232.9||232.9||232.9||232.9||573
1758793190000|2025-09-25 09:39:50|||||||||679
1758793200000|2025-09-25 09:40:00|232.8||232.8||232.8||232.8||15
1758793210000|2025-09-25 09:40:10|||||||||602
1758793220000|2025-09-25 09:40:20|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|80
1758793230000|2025-09-25 09:40:30|233.2|233|233.2|233|233.2|233|233.2|233|1862
1758793240000|2025-09-25 09:40:40|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|1122
1758793250000|2025-09-25 09:40:50|233.2||233.2||233.2||233.2||5546
1758793260000|2025-09-25 09:41:00|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|170
1758793270000|2025-09-25 09:41:10|||||||||427
1758793350000|2025-09-25 09:42:30|||||||||1193
1758793430000|2025-09-25 09:43:50|||||||||10
1758793500000|2025-09-25 09:45:00|||||||||2285
1758793520000|2025-09-25 09:45:20|232.7|232.4|232.7|232.5|232.7|232.5|232.7|232.4|3236
1758793560000|2025-09-25 09:46:00|232.6|232.4|232.7|232.4|232.7|232.4|232.6|232.4|603
1758793570000|2025-09-25 09:46:10|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|160
1758793610000|2025-09-25 09:46:50|232.7||232.7||232.7||232.7||0
1758793620000|2025-09-25 09:47:00||232.4||232.4||232.4||232.4|163
1758793660000|2025-09-25 09:47:40||232.6||232.6||232.6||232.6|121
1758793670000|2025-09-25 09:47:50|233|232.7|233|232.7|233|232.7|233|232.7|450
1758793680000|2025-09-25 09:48:00|||||||||1074
1758793760000|2025-09-25 09:49:20|||||||||6579
1758793780000|2025-09-25 09:49:40|232.9|232.6|232.8|232.6|232.9|232.6|232.8|232.6|61
1758793790000|2025-09-25 09:49:50||232.5||232.6||232.6||232.5|0
1758793810000|2025-09-25 09:50:10|||||||||126
1758793820000|2025-09-25 09:50:20|||||||||700
1758793830000|2025-09-25 09:50:30|||||||||486
1758793850000|2025-09-25 09:50:50|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.6|6078
1758793860000|2025-09-25 09:51:00||232.6||232.6||232.7||232.6|414
1758793940000|2025-09-25 09:52:20|232.8|232.5|232.7|232.4|232.8|232.5|232.7|232.4|69
1758793950000|2025-09-25 09:52:30|232.6||232.6||232.6||232.6||0
1758793960000|2025-09-25 09:52:40|232.5|232.3|232.5|232.2|232.5|232.3|232.5|232.2|69
1758794000000|2025-09-25 09:53:20|||||||||3
1758794030000|2025-09-25 09:53:50|||||||||1076
1758794040000|2025-09-25 09:54:00|232.3|232.1|232.4|232.1|232.4|232.1|232.3|232.1|10558
1758794080000|2025-09-25 09:54:40|232.3||232.3||232.3||232.3||1986
1758794090000|2025-09-25 09:54:50|||||||||704
1758794140000|2025-09-25 09:55:40|||||||||691
1758794170000|2025-09-25 09:56:10|||||||||360
1758794180000|2025-09-25 09:56:20|||||||||8
1758794210000|2025-09-25 09:56:50|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|749
1758794340000|2025-09-25 09:59:00|||||||||2221
1758794360000|2025-09-25 09:59:20|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|160
1758794370000|2025-09-25 09:59:30|232.6|232.1|232.7|232.1|232.7|232.1|232.4|232.1|494
1758794380000|2025-09-25 09:59:40|||||||||1425
1758794390000|2025-09-25 09:59:50|232.6||232.6||232.6||232.6||0
1758794410000|2025-09-25 10:00:10|232.8|232.2|232.8|232.5|232.8|232.5|232.8|232.2|407
1758794590000|2025-09-25 10:03:10|233|232.7|233|232.7|233|232.7|233|232.7|1444
1758794680000|2025-09-25 10:04:40|232.9|232.6|233|232.7|233|232.8|232.9|232.6|1165
1758794710000|2025-09-25 10:05:10|232.9||232.9||232.9||232.9||0
1758794720000|2025-09-25 10:05:20|||||||||43
1758794730000|2025-09-25 10:05:30|232.8|232.6|232.8|232.5|232.8|232.6|232.7|232.5|198
1758794760000|2025-09-25 10:06:00|||||||||32
1758794920000|2025-09-25 10:08:40|233|232.7|233|232.7|233|232.7|233|232.7|838
1758794930000|2025-09-25 10:08:50|||||||||708
1758794970000|2025-09-25 10:09:30|||||||||1915
1758794980000|2025-09-25 10:09:40|||||||||500
1758795000000|2025-09-25 10:10:00|||||||||1265
1758795040000|2025-09-25 10:10:40|||||||||1000
1758795300000|2025-09-25 10:15:00|232.9|232.6|232.8|232.6|232.9|232.6|232.8|232.6|1736
1758795320000|2025-09-25 10:15:20||232.7||232.7||232.7||232.7|128
1758795330000|2025-09-25 10:15:30||232.6||232.6||232.6||232.6|766
1758795360000|2025-09-25 10:16:00|||||||||1114
1758795420000|2025-09-25 10:17:00|232.7|232.5|232.6|232.5|232.7|232.5|232.6|232.5|210
1758795430000|2025-09-25 10:17:10|232.5|232.4|232.5|232.4|232.5|232.4|232.5|232.4|158
1758795440000|2025-09-25 10:17:20|232.6|232.3|232.7|232.3|232.7|232.3|232.6|232.3|166
1758795480000|2025-09-25 10:18:00|232.6||232.6||232.6||232.6||0
1758795510000|2025-09-25 10:18:30|232.5||232.5||232.5||232.5||0
1758795540000|2025-09-25 10:19:00|232.3|232.2|232.5|232.3|232.5|232.3|232.3|232.2|634
1758795650000|2025-09-25 10:20:50||232.4||232.4||232.4||232.4|710
1758795770000|2025-09-25 10:22:50|||||||||7
1758795780000|2025-09-25 10:23:00|||||||||409
1758795840000|2025-09-25 10:24:00|||||||||1233
1758795890000|2025-09-25 10:24:50|233|232.5|233|232.5|233|232.5|233|232.5|211
1758795900000|2025-09-25 10:25:00|232.7||232.7||232.7||232.7||48
1758795950000|2025-09-25 10:25:50|232.9|232.8|232.9|232.8|232.9|232.8|232.9|232.8|2530
1758795960000|2025-09-25 10:26:00||232.7||232.7||232.7||232.7|1794
1758795970000|2025-09-25 10:26:10|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|1
1758795980000|2025-09-25 10:26:20|232.7|232.3|232.7|232.2|232.7|232.3|232.5|232.2|480
1758796000000|2025-09-25 10:26:40||232.3||232.3||232.3||232.3|215
1758796140000|2025-09-25 10:29:00|||||||||213
1758796240000|2025-09-25 10:30:40|232.6|232.5|232.6|232.3|232.6|232.5|232.6|232.3|597
1758796370000|2025-09-25 10:32:50|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|900
1758796420000|2025-09-25 10:33:40|||||||||820
1758796650000|2025-09-25 10:37:30|||||||||21
1758796670000|2025-09-25 10:37:50|||||||||435
1758796700000|2025-09-25 10:38:20|||||||||859
1758796720000|2025-09-25 10:38:40|||||||||8
1758796760000|2025-09-25 10:39:20|233.6|233.2|233.6|233.2|233.6|233.2|233.6|233.2|624
1758796780000|2025-09-25 10:39:40|||||||||395
1758796870000|2025-09-25 10:41:10|233.4|232.9|233.4|232.9|233.4|232.9|233.4|232.9|1713
1758796880000|2025-09-25 10:41:20|233.6||233.5||233.6||233.5||0
1758796930000|2025-09-25 10:42:10|||||||||213
1758796980000|2025-09-25 10:43:00|233.3||233.3||233.3||233.3||0
1758797100000|2025-09-25 10:45:00|||||||||50
1758797110000|2025-09-25 10:45:10|233.1|232.8|233.3|232.8|233.3|232.8|233.1|232.8|1737
1758797120000|2025-09-25 10:45:20|233.1|232.9|233|232.8|233.1|232.9|233|232.8|2205
1758797130000|2025-09-25 10:45:30|232.9|232.7|233|232.7|233|232.7|232.9|232.7|127
1758797150000|2025-09-25 10:45:50||232.5||232.5||232.5||232.5|1075
1758797160000|2025-09-25 10:46:00|233.2|232.6|233.2|232.6|233.2|232.6|233.2|232.6|2564
1758797170000|2025-09-25 10:46:10|233.1|232.5|232.9|232.1|233.1|232.5|232.7|232.1|176
1758797190000|2025-09-25 10:46:30|||||||||2268
1758797200000|2025-09-25 10:46:40|232.8|232|232.7|232|232.8|232|232.7|232|0
1758797210000|2025-09-25 10:46:50|232.6||232.6||232.6||232.6||0
1758797300000|2025-09-25 10:48:20|||||||||7057
1758797360000|2025-09-25 10:49:20|||||||||1802
1758797370000|2025-09-25 10:49:30|232.3|231|232|231|232.3|231|232|231|605
1758797380000|2025-09-25 10:49:40||231.1||231.3||231.3||231.1|0
1758797390000|2025-09-25 10:49:50|231.9||231.9||231.9||231.9||0
1758797400000|2025-09-25 10:50:00|232||232||232||232||459
1758797410000|2025-09-25 10:50:10||231.5||231.5||231.5||231.5|0
1758797420000|2025-09-25 10:50:20|232.1|231.7|232.1|231.5|232.1|231.7|232.1|231.5|1257
1758797440000|2025-09-25 10:50:40||231.6||231.6||231.6||231.6|1544
1758797450000|2025-09-25 10:50:50||231.7||231.6||231.7||231.6|0
1758797460000|2025-09-25 10:51:00|||||||||4000
1758797500000|2025-09-25 10:51:40|232||232||232||232||0
1758797600000|2025-09-25 10:53:20||231.5||231.5||231.5||231.5|1805
1758797660000|2025-09-25 10:54:20|||||||||152
1758797690000|2025-09-25 10:54:50|||||||||1064
1758797730000|2025-09-25 10:55:30|||||||||59
1758797740000|2025-09-25 10:55:40|231.9||231.9||231.9||231.9||16
1758797760000|2025-09-25 10:56:00|231.6|231.1|231.6|231.1|231.6|231.1|231.6|231.1|146
1758797780000|2025-09-25 10:56:20|231.5||231.5||231.5||231.5||0
1758797800000|2025-09-25 10:56:40|231.4||231.4||231.4||231.4||400
1758797830000|2025-09-25 10:57:10|231.3|231|231.3|231|231.3|231|231.3|231|388
1758797880000|2025-09-25 10:58:00|||||||||2212
1758797890000|2025-09-25 10:58:10|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|1311
1758797930000|2025-09-25 10:58:50|231.1|230.5|231|230.5|231.1|230.5|231|230.5|101
1758797940000|2025-09-25 10:59:00||230.6||230.6||230.6||230.6|966
1758797950000|2025-09-25 10:59:10|||||||||64
1758797990000|2025-09-25 10:59:50|||||||||734
1758798000000|2025-09-25 11:00:00||230.7||230.7||230.7||230.7|1239
1758798030000|2025-09-25 11:00:30||230.8||230.8||230.8||230.8|0
1758798070000|2025-09-25 11:01:10|||||||||4500
1758798120000|2025-09-25 11:02:00|||||||||4
1758798130000|2025-09-25 11:02:10|231.3|230.9|231.3|231|231.3|231.1|231.3|230.9|38
1758798150000|2025-09-25 11:02:30|||||||||22
1758798220000|2025-09-25 11:03:40|||||||||50
1758798280000|2025-09-25 11:04:40|||||||||300
1758798380000|2025-09-25 11:06:20|231.2||231.2||231.2||231.2||0
1758798420000|2025-09-25 11:07:00|230.9|230.1|230.8|230.1|230.9|230.1|230.8|230|1542
1758798490000|2025-09-25 11:08:10|||||||||155
1758798510000|2025-09-25 11:08:30|230.7|230.2|230.7|230.2|230.7|230.2|230.7|230.2|0
1758798520000|2025-09-25 11:08:40|||||||||97
1758798590000|2025-09-25 11:09:50|||||||||500
1758798610000|2025-09-25 11:10:10||230.1||230.1||230.1||230.1|0
1758798620000|2025-09-25 11:10:20|||||||||3000
1758798660000|2025-09-25 11:11:00|230.4|230|230.5|230.2|230.5|230.2|230.3|230|1575
1758798670000|2025-09-25 11:11:10|230.7|230.3|230.7|230|230.7|230.3|230.7|230|97
1758798680000|2025-09-25 11:11:20|230.6||230.6||230.6||230.6||0
1758798710000|2025-09-25 11:11:50|||||||||1000
1758798720000|2025-09-25 11:12:00|||||||||4
1758798740000|2025-09-25 11:12:20||230.1||230.1||230.1||230.1|0
1758798770000|2025-09-25 11:12:50||230||230||230||230|0
1758798790000|2025-09-25 11:13:10|||||||||307
1758798820000|2025-09-25 11:13:40||230.1||230.1||230.1||230.1|0
1758798840000|2025-09-25 11:14:00||230||230||230||230|0
1758798870000|2025-09-25 11:14:30|230.2|230.1|230.2|229.9|230.2|230.1|230.2|229.9|888
1758798880000|2025-09-25 11:14:40|230.1|229.6|230.2|229.6|230.2|229.6|230.1|229.6|129
1758798890000|2025-09-25 11:14:50||229.5||229.5||229.5||229.5|63
1758798900000|2025-09-25 11:15:00|229.9||229.9||229.9||229.9||1609
1758798910000|2025-09-25 11:15:10|230.2|229.8|230.2|229.8|230.2|229.8|230.2|229.8|1413
1758798950000|2025-09-25 11:15:50|||||||||151
1758798960000|2025-09-25 11:16:00||230||230||230||230|0
1758798970000|2025-09-25 11:16:10||229.8||229.8||229.8||229.8|0
1758799000000|2025-09-25 11:16:40|||||||||221
1758799110000|2025-09-25 11:18:30|||||||||12
1758799200000|2025-09-25 11:20:00||229.7||229.7||229.7||229.7|0
1758799230000|2025-09-25 11:20:30|230.1||230.1||230.1||230.1||0
1758799250000|2025-09-25 11:20:50|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|243
1758799260000|2025-09-25 11:21:00|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|485
1758799300000|2025-09-25 11:21:40|229.5|229.3|229.6|229.3|229.6|229.3|229.5|229.3|1
1758799310000|2025-09-25 11:21:50|229.7||229.6||229.7||229.6||0
1758799340000|2025-09-25 11:22:20|229.5|228.9|229.4|228.9|229.5|228.9|229.4|228.9|1
1758799360000|2025-09-25 11:22:40|229.3|229.1|229.3|228.9|229.5|229.1|229.3|228.9|786
1758799540000|2025-09-25 11:25:40|||||||||732
1758799560000|2025-09-25 11:26:00||229||229||229||229|0
1758799620000|2025-09-25 11:27:00|||||||||397
1758799650000|2025-09-25 11:27:30|||||||||1000
1758799750000|2025-09-25 11:29:10|||||||||500
1758799770000|2025-09-25 11:29:30|||||||||8000
1758799800000|2025-09-25 11:30:00|229.5|228.9|229.5|229.3|229.5|229.3|229.5|228.9|1965
1758799810000|2025-09-25 11:30:10|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|19843
1758799820000|2025-09-25 11:30:20||229.5||229.5||229.5||229.5|0
1758799850000|2025-09-25 11:30:50|230.2|229.7|230.6|230.2|230.6|230.2|230.2|229.7|1685
1758799860000|2025-09-25 11:31:00|231.1|230.3|231.2|230.5|231.2|230.5|231.1|230.3|405
1758799880000|2025-09-25 11:31:20||230.6||230.6||230.6||230.6|0
1758799930000|2025-09-25 11:32:10|||||||||1
1758800010000|2025-09-25 11:33:30|||||||||1
1758800060000|2025-09-25 11:34:20|230.6|230.3|231.1|230.6|231.1|230.6|230.6|230.3|551
1758800070000|2025-09-25 11:34:30|231||231||231||231||0
1758800130000|2025-09-25 11:35:30|||||||||444
1758800160000|2025-09-25 11:36:00|||||||||1000
1758800180000|2025-09-25 11:36:20|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.8|634
1758800230000|2025-09-25 11:37:10|||||||||2000
1758800260000|2025-09-25 11:37:40|||||||||1542
1758800370000|2025-09-25 11:39:30||231||231||231||231|31
1758800400000|2025-09-25 11:40:00|||||||||2117
1758800410000|2025-09-25 11:40:10|231.2|230.9|231.3|230.7|231.3|230.9|231.1|230.7|1209
1758800440000|2025-09-25 11:40:40|231.2||231.2||231.2||231.2||0
1758800450000|2025-09-25 11:40:50|231|230.6|231|230.6|231|230.6|231|230.6|264
1758800460000|2025-09-25 11:41:00|230.9|230.5|230.9|230.5|230.9|230.5|230.9|230.5|0
1758800650000|2025-09-25 11:44:10|||||||||2866
1758800710000|2025-09-25 11:45:10|||||||||359
1758800720000|2025-09-25 11:45:20|230.7|230.4|230.9|230.4|230.9|230.4|230.7|230.4|519
1758800810000|2025-09-25 11:46:50|230.8||230.8||230.8||230.8||0
1758800840000|2025-09-25 11:47:20|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|426
1758800860000|2025-09-25 11:47:40||230||230||230||230|0
1758800920000|2025-09-25 11:48:40|||||||||3000
1758800950000|2025-09-25 11:49:10|230.4|230.1|230.4|229.9|230.4|230.1|230.4|229.9|100
1758800960000|2025-09-25 11:49:20||230||230||230||230|0
1758801080000|2025-09-25 11:51:20|||||||||680
1758801170000|2025-09-25 11:52:50|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|398
1758801190000|2025-09-25 11:53:10|230.8|230.4|230.8|230.5|230.8|230.5|230.8|230.4|1146
1758801200000|2025-09-25 11:53:20|||||||||197
1758801280000|2025-09-25 11:54:40|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|513
1758801290000|2025-09-25 11:54:50|||||||||429
1758801350000|2025-09-25 11:55:50|||||||||500
1758801450000|2025-09-25 11:57:30|||||||||2000
1758801460000|2025-09-25 11:57:40|||||||||453
1758801470000|2025-09-25 11:57:50|||||||||5
1758801580000|2025-09-25 11:59:40|||||||||2
1758801760000|2025-09-25 12:02:40|||||||||64
1758801860000|2025-09-25 12:04:20|||||||||170
1758801940000|2025-09-25 12:05:40|||||||||1292
1758802110000|2025-09-25 12:08:30|230.9||231.1||231.1||230.9||151
1758802160000|2025-09-25 12:09:20|||||||||775
1758802320000|2025-09-25 12:12:00|||||||||23
1758802330000|2025-09-25 12:12:10|231.4|231|231.3|231|231.4|231|231.3|231|1638
1758802360000|2025-09-25 12:12:40|||||||||653
1758802490000|2025-09-25 12:14:50|||||||||1
1758802500000|2025-09-25 12:15:00|231.2|230.9|231.3|230.9|231.3|230.9|231.2|230.9|281
1758802570000|2025-09-25 12:16:10|||||||||155
1758802840000|2025-09-25 12:20:40|||||||||4
1758802950000|2025-09-25 12:22:30|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|1135
1758802960000|2025-09-25 12:22:40|231||231||231||231||0
1758802980000|2025-09-25 12:23:00|231.2||231.2||231.2||231.2||132
1758803030000|2025-09-25 12:23:50|||||||||4644
1758803080000|2025-09-25 12:24:40||230.8||230.8||230.8||230.8|4
1758803100000|2025-09-25 12:25:00|||||||||1387
1758803110000|2025-09-25 12:25:10|231.5|231|231.5|230.9|231.5|231|231.5|230.9|156
1758803280000|2025-09-25 12:28:00|||||||||120
1758803290000|2025-09-25 12:28:10||231||231||231||231|679
1758803320000|2025-09-25 12:28:40||230.9||230.9||230.9||230.9|0
1758803340000|2025-09-25 12:29:00||231||231||231||231|0
1758803360000|2025-09-25 12:29:20||230.9||230.9||230.9||230.9|0
1758803390000|2025-09-25 12:29:50||231||231||231||231|0
1758803450000|2025-09-25 12:30:50||230.9||230.9||230.9||230.9|0
1758803500000|2025-09-25 12:31:40||231||231||231||231|0
1758803530000|2025-09-25 12:32:10|||||||||482
1758803570000|2025-09-25 12:32:50|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|617
1758803580000|2025-09-25 12:33:00|231.5||231.4||231.5||231.4||0
1758803600000|2025-09-25 12:33:20|||||||||1805
1758803650000|2025-09-25 12:34:10|||||||||108
1758803780000|2025-09-25 12:36:20|||||||||1000
1758803790000|2025-09-25 12:36:30|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|693
1758803800000|2025-09-25 12:36:40|231.6||231.6||231.6||231.6||0
1758803870000|2025-09-25 12:37:50|||||||||387
1758803960000|2025-09-25 12:39:20|||||||||330
1758804120000|2025-09-25 12:42:00||231.3||231.3||231.3||231.3|0
1758804150000|2025-09-25 12:42:30|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|1878
1758804160000|2025-09-25 12:42:40||231.2||231.2||231.2||231.2|0
1758804300000|2025-09-25 12:45:00|||||||||2950
1758804320000|2025-09-25 12:45:20|231.7||231.6||231.7||231.6||11
1758804330000|2025-09-25 12:45:30|||||||||6
1758804340000|2025-09-25 12:45:40|||||||||7
1758804380000|2025-09-25 12:46:20|||||||||8
1758804450000|2025-09-25 12:47:30|||||||||500
1758804500000|2025-09-25 12:48:20|||||||||2035
1758804610000|2025-09-25 12:50:10|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|256
1758804640000|2025-09-25 12:50:40|||||||||9
1758804650000|2025-09-25 12:50:50|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|326
1758804800000|2025-09-25 12:53:20|||||||||876
1758804830000|2025-09-25 12:53:50|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|450
1758804850000|2025-09-25 12:54:10|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|821
1758804930000|2025-09-25 12:55:30||231.4||231.4||231.4||231.4|419
1758804980000|2025-09-25 12:56:20|232.4|232|232.4|232|232.4|232|232.4|232|2341
1758804990000|2025-09-25 12:56:30||232.1||232.1||232.1||232.1|239
1758805000000|2025-09-25 12:56:40|232.3||232.4||232.4||232.3||2
1758805040000|2025-09-25 12:57:20|232.7|232.2|232.7|232.1|232.7|232.2|232.7|232.1|526
1758805050000|2025-09-25 12:57:30|232.5||232.5||232.5||232.5||0
1758805080000|2025-09-25 12:58:00||232.3||232.2||232.3||232.2|501
1758805090000|2025-09-25 12:58:10|||||||||2470
1758805100000|2025-09-25 12:58:20|||||||||426
1758805120000|2025-09-25 12:58:40|233|232.3|232.7|232.2|233|232.3|232.7|232.2|690
1758805200000|2025-09-25 13:00:00|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|643
1758805240000|2025-09-25 13:00:40|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|1225
1758805360000|2025-09-25 13:02:40|||||||||250
1758805510000|2025-09-25 13:05:10|||||||||538
1758805520000|2025-09-25 13:05:20|232.8||232.7||232.8||232.7||88
1758805530000|2025-09-25 13:05:30|||||||||11844
1758805570000|2025-09-25 13:06:10|||||||||216
1758805580000|2025-09-25 13:06:20|232.9|232.5|232.9|232.3|232.9|232.5|232.9|232.3|280
1758805600000|2025-09-25 13:06:40|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|0
1758805710000|2025-09-25 13:08:30|||||||||18
1758805720000|2025-09-25 13:08:40|||||||||5
1758805730000|2025-09-25 13:08:50|||||||||536
1758805760000|2025-09-25 13:09:20|||||||||4271
1758805800000|2025-09-25 13:10:00|232.7|232.3|232.7|232.3|232.8|232.3|232.7|232.3|351
1758805820000|2025-09-25 13:10:20|||||||||15000
1758805860000|2025-09-25 13:11:00|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|430
1758805910000|2025-09-25 13:11:50|232.8|232.3|232.8|232.3|232.8|232.3|232.8|232.3|1076
1758805920000|2025-09-25 13:12:00|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|1202
1758806080000|2025-09-25 13:14:40|||||||||425
1758806220000|2025-09-25 13:17:00|||||||||50
1758806230000|2025-09-25 13:17:10||232.3||232.1||232.3||232.1|670
1758806340000|2025-09-25 13:19:00|||||||||10
1758806350000|2025-09-25 13:19:10|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|104
1758806500000|2025-09-25 13:21:40|||||||||159
1758806760000|2025-09-25 13:26:00|232.1|231.7|232.1|231.7|232.1|231.7|232.1|231.7|1916
1758806860000|2025-09-25 13:27:40|||||||||761
1758806870000|2025-09-25 13:27:50|232.2|232.1|232.3|232|232.3|232.1|232.2|232|2336
1758806880000|2025-09-25 13:28:00|232.1|231.8|232.2|231.8|232.2|231.8|232.1|231.8|183
1758806940000|2025-09-25 13:29:00|232.3||232.3||232.3||232.3||2
1758807000000|2025-09-25 13:30:00|232.2||232.2||232.2||232.2||0
1758807020000|2025-09-25 13:30:20|232|231.7|232|231.7|232|231.7|232|231.7|614
1758807030000|2025-09-25 13:30:30|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|56
1758807040000|2025-09-25 13:30:40|231.7|231.4|231.7|231.1|231.7|231.4|231.5|231.1|2520
1758807050000|2025-09-25 13:30:50|231.6||231.6||231.6||231.6||0
1758807070000|2025-09-25 13:31:10|||||||||3
1758807090000|2025-09-25 13:31:30|231.5||231.5||231.5||231.5||5
1758807100000|2025-09-25 13:31:40|||||||||1081
1758807110000|2025-09-25 13:31:50|||||||||323
1758807200000|2025-09-25 13:33:20|||||||||213
1758807290000|2025-09-25 13:34:50|231.4|231.3|231.4|231.1|231.4|231.3|231.4|231.1|8568
1758807300000|2025-09-25 13:35:00|231.5||231.5||231.5||231.5||678
1758807320000|2025-09-25 13:35:20|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|890
1758807330000|2025-09-25 13:35:30||231.1||231.1||231.1||231.1|0
1758807400000|2025-09-25 13:36:40|||||||||64
1758807470000|2025-09-25 13:37:50|||||||||3
1758807580000|2025-09-25 13:39:40|||||||||3084
1758807590000|2025-09-25 13:39:50|231.6||231.6||231.6||231.6||0
1758807600000|2025-09-25 13:40:00|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|4366
1758807610000|2025-09-25 13:40:10|231.1||231.1||231.1||231.1||0
1758807630000|2025-09-25 13:40:30|231||231||231||231||10
1758807650000|2025-09-25 13:40:50|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|949
1758807670000|2025-09-25 13:41:10|230.7|230.1|230.7|230.1|230.7|230.1|230.7|230.1|163
1758807710000|2025-09-25 13:41:50|230.6||230.6||230.6||230.6||17
1758807740000|2025-09-25 13:42:20|230.5||230.5||230.5||230.5||0
1758807750000|2025-09-25 13:42:30|230.4||230.4||230.4||230.4||0
1758807790000|2025-09-25 13:43:10|||||||||477
1758807810000|2025-09-25 13:43:30|230.3|230|230.3|230|230.3|230|230.3|230|50
1758807820000|2025-09-25 13:43:40|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|509
1758807840000|2025-09-25 13:44:00|230|229.7|229.9|229.6|230|229.7|229.9|229.6|2469
1758807860000|2025-09-25 13:44:20|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|93
1758807880000|2025-09-25 13:44:40|||||||||216
1758807890000|2025-09-25 13:44:50|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|747
1758807930000|2025-09-25 13:45:30|230.2|229.8|230.2|229.8|230.2|229.9|230.2|229.8|2364
1758807940000|2025-09-25 13:45:40|230.1||230.1||230.1||230.1||0
1758807950000|2025-09-25 13:45:50|230.7|229.9|230.7|230.2|230.7|230.3|230.7|229.8|1078
1758807970000|2025-09-25 13:46:10||230.1||230.1||230.1||230.1|1542
1758807980000|2025-09-25 13:46:20|230.6||230.6||230.6||230.6||0
1758807990000|2025-09-25 13:46:30|230.4|229.9|230.2|229.8|230.4|229.9|230.2|229.8|929
1758808010000|2025-09-25 13:46:50|||||||||7
1758808020000|2025-09-25 13:47:00|230|230|230.3|229.8|230.3|230|230|229.8|481
1758808130000|2025-09-25 13:48:50|||||||||139
1758808190000|2025-09-25 13:49:50|||||||||600
1758808200000|2025-09-25 13:50:00|||||||||163
1758808270000|2025-09-25 13:51:10|||||||||4648
1758808280000|2025-09-25 13:51:20|||||||||100
1758808290000|2025-09-25 13:51:30|||||||||362
1758808330000|2025-09-25 13:52:10|230.2||230.2||230.2||230.2||0
1758808340000|2025-09-25 13:52:20|230.1||230.1||230.1||230.1||0
1758808350000|2025-09-25 13:52:30|230|229.7|230|229.7|230|229.7|230|229.7|660
1758808360000|2025-09-25 13:52:40|||||||||1015
1758808380000|2025-09-25 13:53:00|||||||||903
1758808420000|2025-09-25 13:53:40|230.4|229.8|230.4|229.7|230.4|229.8|230.4|229.7|700
1758808500000|2025-09-25 13:55:00||229.8||229.8||229.8||229.8|0
1758808560000|2025-09-25 13:56:00|||||||||2934
1758808600000|2025-09-25 13:56:40|||||||||2155
1758808620000|2025-09-25 13:57:00|||||||||2158
1758808650000|2025-09-25 13:57:30|230.5|230|230.5|230.2|230.5|230.2|230.5|230|1734
1758808660000|2025-09-25 13:57:40|230.6|230.3|230.6|230.2|230.6|230.3|230.6|230.2|651
1758808670000|2025-09-25 13:57:50|||||||||432
1758808690000|2025-09-25 13:58:10|||||||||4468
1758808810000|2025-09-25 14:00:10|||||||||500
1758808820000|2025-09-25 14:00:20|||||||||1915
1758808970000|2025-09-25 14:02:50|230.4|229.9|230.2|229.7|230.4|229.9|230.2|229.7|715
1758808980000|2025-09-25 14:03:00|230.1||230.1||230.1||230.1||0
1758808990000|2025-09-25 14:03:10|230|229.8|229.9|229.8|230|229.8|229.9|229.8|6571
1758809000000|2025-09-25 14:03:20|230.1|229.9|230.3|229.9|230.3|229.9|230.1|229.9|744
1758809020000|2025-09-25 14:03:40|230.1|230|230.3|230|230.3|230|230.1|230|3116
1758809030000|2025-09-25 14:03:50|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|744
1758809060000|2025-09-25 14:04:20|230|229.8|230|229.8|230|229.8|230|229.8|346
1758809070000|2025-09-25 14:04:30|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|6367
1758809090000|2025-09-25 14:04:50|||||||||954
1758809110000|2025-09-25 14:05:10|||||||||80
1758809140000|2025-09-25 14:05:40|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|753
1758809170000|2025-09-25 14:06:10|230.3|230.1|230.3|230.1|230.3|230.1|230.3|230.1|1610
1758809180000|2025-09-25 14:06:20||229.9||229.9||229.9||229.9|0
1758809200000|2025-09-25 14:06:40||230||230||230||230|0
1758809220000|2025-09-25 14:07:00|||||||||316
1758809230000|2025-09-25 14:07:10|||||||||225
1758809260000|2025-09-25 14:07:40|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|5
1758809290000|2025-09-25 14:08:10|230.3|230|230.3|230|230.3|230|230.3|230|221
1758809300000|2025-09-25 14:08:20||229.9||229.9||229.9||229.9|0
1758809330000|2025-09-25 14:08:50|||||||||1353
1758809370000|2025-09-25 14:09:30||230.2||230||230.2||229.9|2969
1758809380000|2025-09-25 14:09:40|||||||||522
1758809480000|2025-09-25 14:11:20|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|149
1758809540000|2025-09-25 14:12:20|||||||||634
1758809660000|2025-09-25 14:14:20|230.1|229.7|229.9|229.7|230.1|229.7|229.9|229.7|1037
1758809690000|2025-09-25 14:14:50|230.1|229.9|230.2|229.9|230.2|230|230.1|229.9|1383
1758809700000|2025-09-25 14:15:00|230.3|230|230.2|230|230.3|230|230.2|230|3578
1758809710000|2025-09-25 14:15:10|||||||||65
1758809730000|2025-09-25 14:15:30|230.1|229.9|230.2|230|230.2|230|230.1|229.9|620
1758809760000|2025-09-25 14:16:00|230.1||230.1||230.1||230.1||0
1758809770000|2025-09-25 14:16:10||229.8||229.9||229.9||229.8|54
1758809780000|2025-09-25 14:16:20|||||||||39
1758809790000|2025-09-25 14:16:30|||||||||24
1758809800000|2025-09-25 14:16:40|230.2||230.2||230.2||230.2||1194
1758809860000|2025-09-25 14:17:40|||||||||260
1758809870000|2025-09-25 14:17:50|230.5|230.1|230.4|230.1|230.5|230.1|230.4|230.1|863
1758809880000|2025-09-25 14:18:00|||||||||8200
1758809890000|2025-09-25 14:18:10|||||||||1700
1758809900000|2025-09-25 14:18:20|||||||||16400
1758809920000|2025-09-25 14:18:40|||||||||2829
1758809940000|2025-09-25 14:19:00|230.3|229.9|230.4|229.9|230.4|229.9|230.3|229.9|86
1758810100000|2025-09-25 14:21:40|||||||||161
1758810110000|2025-09-25 14:21:50|||||||||2
1758810190000|2025-09-25 14:23:10|||||||||4
1758810200000|2025-09-25 14:23:20|||||||||49
1758810210000|2025-09-25 14:23:30|||||||||34
1758810220000|2025-09-25 14:23:40||230||230||230||230|15
1758810260000|2025-09-25 14:24:20|230.3||230.3||230.3||230.3||37
1758810270000|2025-09-25 14:24:30|230.5|230.1|230.4|230.1|230.5|230.1|230.4|230.1|694
1758810280000|2025-09-25 14:24:40|||||||||52
1758810290000|2025-09-25 14:24:50|||||||||36
1758810300000|2025-09-25 14:25:00|||||||||49
1758810310000|2025-09-25 14:25:10|230.3|230.2|230.5|230.2|230.6|230.2|230.3|230.2|502
1758810330000|2025-09-25 14:25:30|230.6|230.4|230.6|230.4|230.6|230.4|230.6|230.4|43
1758810340000|2025-09-25 14:25:40|||||||||55
1758810350000|2025-09-25 14:25:50|||||||||33
1758810360000|2025-09-25 14:26:00|||||||||5
1758810450000|2025-09-25 14:27:30|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.4|385
1758810460000|2025-09-25 14:27:40|231|230.6|231|230.6|231|230.6|231|230.6|641
1758810550000|2025-09-25 14:29:10|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|1099
1758810560000|2025-09-25 14:29:20|231.6|231.1|231.6|230.9|231.6|231.1|231.6|230.9|35
1758810580000|2025-09-25 14:29:40|||||||||1542
1758810630000|2025-09-25 14:30:30||231||231||231||231|2542
1758810750000|2025-09-25 14:32:30|||||||||43
1758810840000|2025-09-25 14:34:00|||||||||44
1758810950000|2025-09-25 14:35:50|||||||||120
1758810960000|2025-09-25 14:36:00|||||||||857
1758810990000|2025-09-25 14:36:30|||||||||348
1758811090000|2025-09-25 14:38:10|||||||||3
1758811100000|2025-09-25 14:38:20|231.5|230.8|231.5|230.7|231.5|230.8|231.3|230.7|1
1758811120000|2025-09-25 14:38:40||230.8||230.8||230.8||230.8|0
1758811130000|2025-09-25 14:38:50|||||||||402
1758811210000|2025-09-25 14:40:10|231.4||231.4||231.4||231.4||2579
1758811220000|2025-09-25 14:40:20||230.7||230.7||230.7||230.7|539
1758811230000|2025-09-25 14:40:30|231.3||231.3||231.3||231.3||500
1758811240000|2025-09-25 14:40:40|231.2|231|231.2|230.8|231.2|231|231.2|230.8|500
1758811260000|2025-09-25 14:41:00|231.1|230.5|231|230.5|231.2|230.5|231|230.5|3711
1758811380000|2025-09-25 14:43:00|230.8|230.4|230.7|230.2|230.8|230.4|230.6|230.2|691
1758811430000|2025-09-25 14:43:50|230.6||230.6||230.6||230.6||0
1758811470000|2025-09-25 14:44:30|||||||||380
1758811500000|2025-09-25 14:45:00|||||||||1
1758811570000|2025-09-25 14:46:10|230.5||230.5||230.5||230.5||0
1758811600000|2025-09-25 14:46:40|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|694
1758811610000|2025-09-25 14:46:50||230.3||230.3||230.3||230.3|0
1758811680000|2025-09-25 14:48:00|230.5|230.2|230.7|230.3|230.7|230.3|230.5|230.2|6427
1758811720000|2025-09-25 14:48:40|230.5|230.2|230.6|230.3|230.7|230.3|230.5|230.2|780
1758811740000|2025-09-25 14:49:00|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.7|1131
1758811750000|2025-09-25 14:49:10|231.2|231|231.2|231|231.2|231|231.2|231|3497
1758811760000|2025-09-25 14:49:20||230.8||230.8||230.8||230.8|385
1758811800000|2025-09-25 14:50:00|||||||||1122
1758811810000|2025-09-25 14:50:10|||||||||41
1758811930000|2025-09-25 14:52:10|||||||||19
1758812050000|2025-09-25 14:54:10|||||||||200
1758812070000|2025-09-25 14:54:30|||||||||2286
1758812100000|2025-09-25 14:55:00|||||||||1055
1758812110000|2025-09-25 14:55:10|231.1||231.1||231.1||231.1||0
1758812130000|2025-09-25 14:55:30|231|230.2|230.7|230.2|231|230.2|230.7|230.2|3644
1758812140000|2025-09-25 14:55:40|230.5|230.4|230.6|230.2|230.6|230.4|230.5|230.2|1869
1758812150000|2025-09-25 14:55:50|230.5||230.5||230.5||230.5||554
1758812180000|2025-09-25 14:56:20|230.6|230.4|230.8|230.5|230.8|230.5|230.6|230.4|1919
1758812190000|2025-09-25 14:56:30||230.6||230.6||230.6||230.6|580
1758812210000|2025-09-25 14:56:50|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|819
1758812260000|2025-09-25 14:57:40|230.8|230.6|230.9|230.7|230.9|230.7|230.8|230.6|748
1758812270000|2025-09-25 14:57:50|230.8|230.6|230.9|230.6|230.9|230.6|230.8|230.6|85
1758812320000|2025-09-25 14:58:40|||||||||1583
1758812350000|2025-09-25 14:59:10|||||||||609
1758812380000|2025-09-25 14:59:40||230.7||230.7||230.7||230.7|600
1758812390000|2025-09-25 14:59:50|230.8|230.9|231.2|230.9|231.2|230.9|230.8|230.9|1701
1758812400000|2025-09-25 15:00:00|231.1||231.1||231.1||231.1||0
1758812410000|2025-09-25 15:00:10|231|230.6|231|230.6|231|230.6|231|230.6|158
1758812450000|2025-09-25 15:00:50|||||||||22
1758812480000|2025-09-25 15:01:20|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|41
1758812500000|2025-09-25 15:01:40|230.7|230.6|230.7|230.5|230.7|230.6|230.7|230.5|2000
1758812670000|2025-09-25 15:04:30|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|467
1758812710000|2025-09-25 15:05:10|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|778
1758812760000|2025-09-25 15:06:00|||||||||2000
1758813030000|2025-09-25 15:10:30|231||231||231||231||0
1758813060000|2025-09-25 15:11:00|||||||||434
1758813080000|2025-09-25 15:11:20|231.2|230.9|231.3|231|231.3|231|231.2|230.9|2602
1758813120000|2025-09-25 15:12:00|||||||||100
1758813130000|2025-09-25 15:12:10|231.2||231.2||231.2||231.2||750
1758813150000|2025-09-25 15:12:30|||||||||800
1758813210000|2025-09-25 15:13:30|||||||||383
1758813230000|2025-09-25 15:13:50|||||||||430
1758813260000|2025-09-25 15:14:20|231.3|231.2|231.3|231.1|231.3|231.2|231.3|231.1|968
1758813280000|2025-09-25 15:14:40|231.2|231|231.3|231|231.3|231|231.2|231|3488
1758813300000|2025-09-25 15:15:00|||||||||3087
1758813410000|2025-09-25 15:16:50|||||||||2331
1758813420000|2025-09-25 15:17:00|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|180
1758813430000|2025-09-25 15:17:10|231.4|231.1|231.9|231.6|231.9|231.6|231.4|231.1|1234
1758813440000|2025-09-25 15:17:20|231.8|231.5|232.4|231.7|232.4|231.7|231.8|231.5|811
1758813460000|2025-09-25 15:17:40||231.8||231.8||231.8||231.8|0
1758813590000|2025-09-25 15:19:50|232.3|231.7|232|231.5|232.3|231.7|232|231.5|500
1758813600000|2025-09-25 15:20:00|232.1|231.4|231.8|231.4|232.1|231.4|231.8|231.4|0
1758813640000|2025-09-25 15:20:40|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|0
1758813710000|2025-09-25 15:21:50|231.6||231.6||231.6||231.6||1542
1758813730000|2025-09-25 15:22:10|231.5|231|231.5|231|231.5|231|231.5|231|1
1758813830000|2025-09-25 15:23:50|231.4||231.4||231.4||231.3||0
1758813890000|2025-09-25 15:24:50|231.3|230.9|231.4|230.9|231.4|230.9|231.3|230.9|497
1758813900000|2025-09-25 15:25:00||231.1||231||231.1||231|857
1758813940000|2025-09-25 15:25:40||231.2||231||231.2||231|0
1758813960000|2025-09-25 15:26:00|231.3||231.3||231.3||231.3||0
1758814020000|2025-09-25 15:27:00||231.1||231||231.1||231|443
1758814030000|2025-09-25 15:27:10|231.2|231.1|231.2|230.9|231.2|231.1|231.2|230.9|0
1758814050000|2025-09-25 15:27:30|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|104
1758814060000|2025-09-25 15:27:40|231|230.6|231|230.6|231|230.6|231|230.6|1
1758814070000|2025-09-25 15:27:50|231.4|231|231.4|231|231.4|231|231.4|231|191
1758814080000|2025-09-25 15:28:00||231.2||231||231.2||231|140
1758814110000|2025-09-25 15:28:30||231.2||231||231.2||231|0
1758814130000|2025-09-25 15:28:50|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|0
1758814140000|2025-09-25 15:29:00|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|0
1758814150000|2025-09-25 15:29:10|231.3||231.2||231.3||231.2||0
1758814160000|2025-09-25 15:29:20||231||230.8||231||230.8|90
1758814180000|2025-09-25 15:29:40|||||||||52
1758814190000|2025-09-25 15:29:50||230.7||230.5||230.7||230.5|101
1758870000000|2025-09-26 07:00:00|234.1|232.3|234.1|232.6|234.1|232.6|234|232.3|12450
1758870010000|2025-09-26 07:00:10|235.1|233.6|235.1|233.9|235.1|233.9|235.1|233.6|891
1758870050000|2025-09-26 07:00:50|235||235||235||235||0
1758870060000|2025-09-26 07:01:00|235.1|233.8|235|233.8|235.1|233.8|235|233.8|1986
1758870070000|2025-09-26 07:01:10||233.9||233.9||233.9||233.9|0
1758870090000|2025-09-26 07:01:30|||||||||359
1758870120000|2025-09-26 07:02:00|234.9||234.9||234.9||234.9||0
1758870130000|2025-09-26 07:02:10|234.4|233.5|234.3|232.5|234.4|233.5|234.3|232.5|1003
1758870140000|2025-09-26 07:02:20|234.2|232.7|233.9|232.5|234.2|232.7|233.9|232.1|130
1758870150000|2025-09-26 07:02:30||232.1||232.2||232.7||232.1|0
1758870160000|2025-09-26 07:02:40||232.3||232.3||232.3||232.3|6
1758870170000|2025-09-26 07:02:50|233.8|232.6|233.8|232.3|233.8|232.6|233.8|232.1|0
1758870180000|2025-09-26 07:03:00|||||||||346
1758870190000|2025-09-26 07:03:10|||||||||6
1758870200000|2025-09-26 07:03:20|233.7|232.4|233.6|232.1|233.7|232.4|233.6|232.1|0
1758870210000|2025-09-26 07:03:30||232.2||232.1||232.2||232.1|0
1758870230000|2025-09-26 07:03:50||232.2||232.1||232.2||232.1|0
1758870250000|2025-09-26 07:04:10|||||||||132
1758870260000|2025-09-26 07:04:20||233||233||233||233|1006
1758870270000|2025-09-26 07:04:30|233.3||233.3||233.3||233.3||1177
1758870280000|2025-09-26 07:04:40|||||||||454
1758870290000|2025-09-26 07:04:50|233.8||233.8||233.8||233.8||320
1758870300000|2025-09-26 07:05:00|233.7||233.6||233.7||233.6||0
1758870310000|2025-09-26 07:05:10|233.5||233.5||233.5||233.5||0
1758870320000|2025-09-26 07:05:20|233.3|232.9|233.3|232.9|233.3|232.9|233.3|232.9|324
1758870330000|2025-09-26 07:05:30||232.2||232.4||232.4||232.2|447
1758870350000|2025-09-26 07:05:50|||||||||10000
1758870360000|2025-09-26 07:06:00|||||||||1307
1758870380000|2025-09-26 07:06:20|||||||||210
1758870390000|2025-09-26 07:06:30|||||||||10
1758870410000|2025-09-26 07:06:50||232.6||232.6||232.6||232.6|0
1758870420000|2025-09-26 07:07:00||232.4||232.4||232.6||232.4|0
1758870460000|2025-09-26 07:07:40||232.3||232.3||232.3||232.3|0
1758870500000|2025-09-26 07:08:20||232.4||232.5||232.5||232.4|0
1758870530000|2025-09-26 07:08:50|233.2||233.1||233.2||233.1||0
1758870590000|2025-09-26 07:09:50|||||||||1065
1758870600000|2025-09-26 07:10:00|||||||||10
1758870640000|2025-09-26 07:10:40|||||||||1750
1758870710000|2025-09-26 07:11:50||232.3||232.5||232.5||232.3|669
1758870740000|2025-09-26 07:12:20|||||||||5000
1758870750000|2025-09-26 07:12:30|234.7|233.8|234.4|233.8|234.8|233.8|234.4|233.8|1074
1758870760000|2025-09-26 07:12:40|234.3|234|234.9|234|234.9|234|234.3|234|623
1758870780000|2025-09-26 07:13:00|235||235||235||235||1100
1758870800000|2025-09-26 07:13:20||234.1||234.3||234.3||234.1|0
1758870820000|2025-09-26 07:13:40|235.5|234.8|235.5|234.8|235.5|234.8|235.5|234.8|345
1758870850000|2025-09-26 07:14:10|||||||||846
1758870950000|2025-09-26 07:15:50|||||||||5000
1758870960000|2025-09-26 07:16:00|||||||||4000
1758871090000|2025-09-26 07:18:10|||||||||2111
1758871100000|2025-09-26 07:18:20|||||||||500
1758871110000|2025-09-26 07:18:30|235.4||235.4||235.4||235.4||0
1758871140000|2025-09-26 07:19:00|||||||||5284
1758871150000|2025-09-26 07:19:10|||||||||1
1758871200000|2025-09-26 07:20:00|||||||||4500
1758871220000|2025-09-26 07:20:20|||||||||2
1758871340000|2025-09-26 07:22:20|235.5|235|235.5|235|235.5|235|235.5|235|7072
1758871350000|2025-09-26 07:22:30|235.4|234.6|235|234.6|235.4|234.7|235|234.6|17390
1758871360000|2025-09-26 07:22:40|235.3|234.7|235.3|234.8|235.3|234.9|235.3|234.7|707
1758871390000|2025-09-26 07:23:10|||||||||42
1758871420000|2025-09-26 07:23:40|||||||||2000
1758871460000|2025-09-26 07:24:20|235.5|235|235.5|235|235.5|235|235.5|235|1170
1758871490000|2025-09-26 07:24:50|235.4||235.4||235.4||235.4||0
1758871510000|2025-09-26 07:25:10|||||||||1687
1758871550000|2025-09-26 07:25:50|||||||||1000
1758871630000|2025-09-26 07:27:10|236|235.4|236|235.4|236|235.4|236|235.4|556
1758871650000|2025-09-26 07:27:30||235.5||235.5||235.5||235.5|592
1758871680000|2025-09-26 07:28:00|235.9|235.4|235.8|235.2|235.9|235.4|235.8|235.2|266
1758871720000|2025-09-26 07:28:40|235.9|235.3|235.9|235.3|235.9|235.3|235.9|235.3|1040
1758871750000|2025-09-26 07:29:10|||||||||335
1758871760000|2025-09-26 07:29:20|235.8||235.8||235.8||235.8||1702
1758871810000|2025-09-26 07:30:10|235.9||236.1||236.1||235.9||1322
1758871820000|2025-09-26 07:30:20|235.8||236.1||236.1||235.8||6
1758871870000|2025-09-26 07:31:10|236||236||236||236||1000
1758871890000|2025-09-26 07:31:30|||||||||842
1758871980000|2025-09-26 07:33:00|||||||||244
1758872030000|2025-09-26 07:33:50|||||||||865
1758872040000|2025-09-26 07:34:00|||||||||2
1758872060000|2025-09-26 07:34:20|||||||||963
1758872080000|2025-09-26 07:34:40|235.9||235.9||235.9||235.9||10
1758872100000|2025-09-26 07:35:00|||||||||100
1758872120000|2025-09-26 07:35:20|||||||||2231
1758872150000|2025-09-26 07:35:50|235.8||235.8||235.8||235.8||4
1758872160000|2025-09-26 07:36:00|235.7||235.8||235.8||235.7||4162
1758872170000|2025-09-26 07:36:10|||||||||100
1758872230000|2025-09-26 07:37:10|||||||||2704
1758872240000|2025-09-26 07:37:20|||||||||500
1758872290000|2025-09-26 07:38:10|||||||||229
1758872360000|2025-09-26 07:39:20|||||||||240
1758872530000|2025-09-26 07:42:10||235.4||235.4||235.4||235.4|10
1758872570000|2025-09-26 07:42:50|||||||||9532
1758872580000|2025-09-26 07:43:00|235.7|235.6|236|235.6|236|235.6|235.7|235.6|363
1758872600000|2025-09-26 07:43:20|235.9|235.7|235.9|235.4|235.9|235.7|235.9|235.3|319
1758872610000|2025-09-26 07:43:30|235.8|235.5|235.5|235.1|235.8|235.6|235.5|235|1208
1758872630000|2025-09-26 07:43:50|235.1|234.7|235|234.7|235.2|234.7|235|234.7|2703
1758872640000|2025-09-26 07:44:00|235.4|235|235.4|235|235.4|235|235.4|235|1542
1758872730000|2025-09-26 07:45:30|||||||||100
1758872870000|2025-09-26 07:47:50|||||||||136
1758872880000|2025-09-26 07:48:00||235.1||235||235.1||235|100
1758872890000|2025-09-26 07:48:10|||||||||38
1758872900000|2025-09-26 07:48:20|||||||||100
1758872930000|2025-09-26 07:48:50|||||||||4829
1758872980000|2025-09-26 07:49:40|||||||||306
1758873010000|2025-09-26 07:50:10|||||||||495
1758873030000|2025-09-26 07:50:30|||||||||307
1758873110000|2025-09-26 07:51:50|||||||||537
1758873120000|2025-09-26 07:52:00|||||||||489
1758873150000|2025-09-26 07:52:30|||||||||1542
1758873180000|2025-09-26 07:53:00|235.2|234.9|235.4|235.1|235.4|235.1|235.1|234.9|37
1758873190000|2025-09-26 07:53:10||235||235||235||235|0
1758873200000|2025-09-26 07:53:20|||||||||293
1758873210000|2025-09-26 07:53:30|||||||||14
1758873240000|2025-09-26 07:54:00||234.9||234.9||234.9||234.9|0
1758873270000|2025-09-26 07:54:30|||||||||21
1758873290000|2025-09-26 07:54:50|235.3|234.8|235.4|234.8|235.4|234.8|235.3|234.8|0
1758873300000|2025-09-26 07:55:00|235.3||235.3||235.3||235.3||0
1758873320000|2025-09-26 07:55:20|235.2||235.2||235.3||235.2||1542
1758873330000|2025-09-26 07:55:30|235.3||235.3||235.3||235.3||3677
1758873350000|2025-09-26 07:55:50|235.2|234.7|235.2|234.7|235.2|234.7|235.2|234.7|1115
1758873360000|2025-09-26 07:56:00|235|234.5|235|234.5|235|234.5|235|234.5|73
1758873390000|2025-09-26 07:56:30|234.8|234.4|234.8|234.4|234.8|234.4|234.8|234.4|544
1758873400000|2025-09-26 07:56:40|||||||||10
1758873460000|2025-09-26 07:57:40|||||||||3131
1758873520000|2025-09-26 07:58:40|234.6|234|234.6|234|234.6|234|234.6|234|1
1758873530000|2025-09-26 07:58:50|234.5||234.5||234.5||234.5||76
1758873570000|2025-09-26 07:59:30|234.6||234.6||234.6||234.6||0
1758873590000|2025-09-26 07:59:50|234.5||234.5||234.5||234.5||1392
1758873600000|2025-09-26 08:00:00|234.2|233.5|234.2|233.4|234.2|233.5|234.2|233.4|1662
1758873610000|2025-09-26 08:00:10||233.5||233.6||233.6||233.5|0
1758873620000|2025-09-26 08:00:20|234.1|233.5|234.1|233.5|234.1|233.5|234.1|233.5|0
1758873630000|2025-09-26 08:00:30|||||||||500
1758873640000|2025-09-26 08:00:40|234.2||234.1||234.2||234.1||100
1758873660000|2025-09-26 08:01:00|234.2|233.7|234.2|233.7|234.2|233.7|234.2|233.7|0
1758873670000|2025-09-26 08:01:10|234.4|234|234.4|234|234.4|234|234.4|234|4249
1758873690000|2025-09-26 08:01:30|234.2|233.6|234.2|233.6|234.2|233.6|234.2|233.6|1097
1758873730000|2025-09-26 08:02:10|234.1||234.1||234.1||234.1||1343
1758873740000|2025-09-26 08:02:20|234|233.5|234|233.5|234|233.5|234|233.5|372
1758873760000|2025-09-26 08:02:40|233.9||233.9||233.9||233.9||246
1758873850000|2025-09-26 08:04:10|||||||||1028
1758873860000|2025-09-26 08:04:20|||||||||1000
1758874040000|2025-09-26 08:07:20||233.6||233.5||233.6||233.5|1224
1758874060000|2025-09-26 08:07:40|||||||||80
1758874070000|2025-09-26 08:07:50|||||||||8170
1758874110000|2025-09-26 08:08:30|233.6|233.1|233.5|233|233.6|233.1|233.3|233|386
1758874220000|2025-09-26 08:10:20|||||||||500
1758874290000|2025-09-26 08:11:30||233.1||233.1||233.1||233.1|1226
1758874310000|2025-09-26 08:11:50|||||||||1000
1758874330000|2025-09-26 08:12:10|||||||||1231
1758874380000|2025-09-26 08:13:00|||||||||4451
1758874390000|2025-09-26 08:13:10|||||||||539
1758874400000|2025-09-26 08:13:20|||||||||500
1758874410000|2025-09-26 08:13:30|233.4|233|233.2|233|233.4|233|233.2|233|15
1758874440000|2025-09-26 08:14:00|||||||||1398
1758874450000|2025-09-26 08:14:10|232.8|232.2|232.6|232.2|232.8|232.2|232.6|232.2|2455
1758874460000|2025-09-26 08:14:20|232.5||232.5||232.6||232.5||0
1758874510000|2025-09-26 08:15:10|232.4|232.4|232.5|232.1|232.5|232.4|232.4|232.1|780
1758874540000|2025-09-26 08:15:40|||||||||352
1758874580000|2025-09-26 08:16:20|232.4||232.4||232.4||232.4||50
1758874590000|2025-09-26 08:16:30|232.5||232.5||232.5||232.5||0
1758874640000|2025-09-26 08:17:20|232.6||232.4||232.6||232.4||1225
1758874650000|2025-09-26 08:17:30|232.5||232.5||232.5||232.5||0
1758874660000|2025-09-26 08:17:40|232.6||232.6||232.6||232.6||0
1758874670000|2025-09-26 08:17:50|232.5||232.5||232.5||232.5||0
1758874690000|2025-09-26 08:18:10|232.6||232.6||232.6||232.6||0
1758874710000|2025-09-26 08:18:30|232.5||232.5||232.5||232.5||0
1758874750000|2025-09-26 08:19:10|||||||||189
1758874780000|2025-09-26 08:19:40|||||||||2090
1758874790000|2025-09-26 08:19:50|||||||||2090
1758874800000|2025-09-26 08:20:00|||||||||3
1758874840000|2025-09-26 08:20:40|||||||||212
1758874880000|2025-09-26 08:21:20|232.3||232.3||232.3||232.3||0
1758874890000|2025-09-26 08:21:30||232||232||232||232|1136
1758874910000|2025-09-26 08:21:50|||||||||867
1758874920000|2025-09-26 08:22:00|||||||||764
1758874930000|2025-09-26 08:22:10|||||||||21
1758874980000|2025-09-26 08:23:00|||||||||788
1758875040000|2025-09-26 08:24:00|232.5|232.3|232.3|232|232.9|232.6|232.2|232|6128
1758875050000|2025-09-26 08:24:10|232|231.6|230|229.7|232|231.6|230|229.7|4329
1758875060000|2025-09-26 08:24:20|230.2|229.9|230.1|229.6|230.2|229.9|230.1|229.6|6717
1758875090000|2025-09-26 08:24:50|||||||||905
1758875120000|2025-09-26 08:25:20|230.2|229.7|229.9|229.6|230.2|230|229.9|229.6|803
1758875130000|2025-09-26 08:25:30|230||230||230||230||0
1758875150000|2025-09-26 08:25:50|229.9|229|229.4|229|229.9|229|229.4|229|2366
1758875170000|2025-09-26 08:26:10|||||||||304
1758875180000|2025-09-26 08:26:20||229.2||229.2||229.3||229.2|2001
1758875190000|2025-09-26 08:26:30|229.3|228.8|230.3|230.2|230.3|230.2|229.3|228.8|4314
1758875200000|2025-09-26 08:26:40|230.2|230.1|230.9|230.4|230.9|230.4|230.2|229.9|391
1758875210000|2025-09-26 08:26:50||230.5||230.6||230.6||230.5|0
1758875220000|2025-09-26 08:27:00|||||||||10
1758875230000|2025-09-26 08:27:10|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|391
1758875240000|2025-09-26 08:27:20||230.8||230.8||230.8||230.8|295
1758875250000|2025-09-26 08:27:30|||||||||1000
1758875260000|2025-09-26 08:27:40|230.9|230.4|230.9|230.4|231|230.5|230.9|230.4|115
1758875270000|2025-09-26 08:27:50||230.5||230.5||230.5||230.5|39
1758875290000|2025-09-26 08:28:10|||||||||806
1758875340000|2025-09-26 08:29:00|230.8|230.3|230.8|230.3|230.8|230.3|230.8|230.3|307
1758875370000|2025-09-26 08:29:30|230.9|230.4|230.9|230.4|230.9|230.4|230.9|230.4|0
1758875390000|2025-09-26 08:29:50||230.5||230.4||230.5||230.4|306
1758875420000|2025-09-26 08:30:20||230.5||230.5||230.5||230.5|0
1758875430000|2025-09-26 08:30:30|||||||||4003
1758875450000|2025-09-26 08:30:50||230.6||230.6||230.6||230.6|306
1758875460000|2025-09-26 08:31:00|||||||||1575
1758875480000|2025-09-26 08:31:20|||||||||8615
1758875510000|2025-09-26 08:31:50|230.7|230.2|230.7|230.2|230.7|230.2|230.7|230.2|64
1758875530000|2025-09-26 08:32:10|230.6||230.6||230.6||230.6||0
1758875540000|2025-09-26 08:32:20|||||||||613
1758875560000|2025-09-26 08:32:40||230.4||230.4||230.4||230.4|550
1758875590000|2025-09-26 08:33:10||230.3||230.3||230.4||230.2|328
1758875630000|2025-09-26 08:33:50|230.5||230.5||230.5||230.5||0
1758875640000|2025-09-26 08:34:00||230.2||230.2||230.2||230.2|307
1758875650000|2025-09-26 08:34:10||230.3||230.3||230.3||230.3|0
1758875670000|2025-09-26 08:34:30|||||||||108
1758875690000|2025-09-26 08:34:50|||||||||388
1758875700000|2025-09-26 08:35:00|||||||||432
1758875710000|2025-09-26 08:35:10||230.2||230.2||230.2||230.2|27
1758875740000|2025-09-26 08:35:40|||||||||290
1758875750000|2025-09-26 08:35:50||230.3||230.3||230.3||230.3|0
1758875790000|2025-09-26 08:36:30|||||||||212
1758875800000|2025-09-26 08:36:40|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|323
1758875840000|2025-09-26 08:37:20|||||||||462
1758875890000|2025-09-26 08:38:10|||||||||162
1758875900000|2025-09-26 08:38:20|||||||||109
1758875920000|2025-09-26 08:38:40|||||||||1106
1758875940000|2025-09-26 08:39:00|231.1|230.9|230.9|230.8|231.1|230.9|230.9|230.8|2169
1758875950000|2025-09-26 08:39:10||230.6||230.6||230.6||230.6|216
1758875960000|2025-09-26 08:39:20||230.5||230.5||230.5||230.5|15000
1758875970000|2025-09-26 08:39:30||230.6||230.6||230.6||230.6|0
1758876000000|2025-09-26 08:40:00|||||||||153
1758876010000|2025-09-26 08:40:10||230.5||230.6||230.6||230.5|0
1758876040000|2025-09-26 08:40:40|||||||||611
1758876050000|2025-09-26 08:40:50||230.7||230.7||230.7||230.7|0
1758876060000|2025-09-26 08:41:00||230.6||230.6||230.6||230.6|157
1758876070000|2025-09-26 08:41:10||230.5||230.5||230.5||230.5|0
1758876090000|2025-09-26 08:41:30||230.6||230.7||230.7||230.5|4560
1758876130000|2025-09-26 08:42:10|231.5|231.3|231.4|231.2|231.5|231.3|231.4|231.2|3652
1758876160000|2025-09-26 08:42:40|231.3|230.9|231.3|231|231.3|231|231.3|230.9|418
1758876170000|2025-09-26 08:42:50||231.1||231.1||231.1||231.1|0
1758876180000|2025-09-26 08:43:00|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|202
1758876190000|2025-09-26 08:43:10|231|230.6|230.9|230.5|231|230.6|230.9|230.5|10100
1758876200000|2025-09-26 08:43:20|||||||||433
1758876210000|2025-09-26 08:43:30|230.8|230.6|230.8|230.5|230.8|230.6|230.8|230.5|0
1758876220000|2025-09-26 08:43:40|230.9|230.7|230.9|230.6|230.9|230.7|230.9|230.6|1113
1758876260000|2025-09-26 08:44:20|230.8|230.5|231.2|230.9|231.2|230.9|230.8|230.5|987
1758876270000|2025-09-26 08:44:30|231.1|230.8|231.2|230.8|231.2|230.8|231.1|230.8|78
1758876290000|2025-09-26 08:44:50|231|230.7|231|230.7|231|230.7|231|230.7|156
1758876300000|2025-09-26 08:45:00|230.9|230.5|231|230.6|231|230.6|230.9|230.5|480
1758876310000|2025-09-26 08:45:10|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|0
1758876320000|2025-09-26 08:45:20|231||231||231||231||0
1758876360000|2025-09-26 08:46:00|||||||||186
1758876370000|2025-09-26 08:46:10||230.6||230.6||230.6||230.6|414
1758876390000|2025-09-26 08:46:30|230.9|230.4|230.8|230.4|230.9|230.4|230.8|230.4|756
1758876400000|2025-09-26 08:46:40|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|173
1758876410000|2025-09-26 08:46:50||230.3||230.2||230.3||230.2|0
1758876440000|2025-09-26 08:47:20|230.4|230.3|230.5|230.3|230.5|230.3|230.4|230.2|879
1758876450000|2025-09-26 08:47:30|230.4|230.2|230.5|230.2|230.5|230.2|230.4|230.2|226
1758876540000|2025-09-26 08:49:00||230.3||230.2||230.3||230.2|1135
1758876590000|2025-09-26 08:49:50|||||||||186
1758876620000|2025-09-26 08:50:20|||||||||27300
1758876670000|2025-09-26 08:51:10|||||||||156
1758876680000|2025-09-26 08:51:20|||||||||430
1758876690000|2025-09-26 08:51:30|||||||||400
1758876760000|2025-09-26 08:52:40|||||||||3
1758876770000|2025-09-26 08:52:50|||||||||883
1758876850000|2025-09-26 08:54:10|230.4|229.9|230.5|230.2|230.5|230.2|230.1|229.9|649
1758876870000|2025-09-26 08:54:30|||||||||701
1758876890000|2025-09-26 08:54:50|||||||||307
1758876900000|2025-09-26 08:55:00|230.9|230.6|230.9|230.6|230.9|230.6|230.9|230.6|100
1758876910000|2025-09-26 08:55:10||230.7||230.7||230.7||230.7|0
1758876920000|2025-09-26 08:55:20|230.8|230.6|230.8|230.6|230.8|230.6|230.8|230.6|203
1758876940000|2025-09-26 08:55:40|||||||||171
1758876990000|2025-09-26 08:56:30|230.9|230.7|230.9|230.7|230.9|230.7|230.9|230.7|5
1758877000000|2025-09-26 08:56:40|230.8|230.8|230.8|230.6|230.8|230.8|230.8|230.6|43
1758877010000|2025-09-26 08:56:50|||||||||412
1758877020000|2025-09-26 08:57:00|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|803
1758877040000|2025-09-26 08:57:20|230.5|230.1|230.1|229.8|230.5|230.1|230.1|229.8|683
1758877050000|2025-09-26 08:57:30|229.9|229.5|230|229.5|230|229.5|229.9|229.5|1
1758877060000|2025-09-26 08:57:40|230.1|229.6|230.1|229.9|230.1|229.9|230.1|229.6|516
1758877090000|2025-09-26 08:58:10|230|229.5|229.9|229.5|230|229.5|229.9|229.5|382
1758877100000|2025-09-26 08:58:20|229.7|229.3|229.7|229.4|229.7|229.4|229.7|229.2|0
1758877110000|2025-09-26 08:58:30|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|190
1758877120000|2025-09-26 08:58:40|229.7|229.2|229.7|229.3|229.7|229.3|229.7|229.2|0
1758877130000|2025-09-26 08:58:50||229.2||229.2||229.2||229.2|0
1758877150000|2025-09-26 08:59:10|229.8|229.3|229.7|229.3|229.8|229.3|229.7|229.3|1284
1758877160000|2025-09-26 08:59:20|229.8||229.7||229.8||229.7||2000
1758877170000|2025-09-26 08:59:30|229.5||229.5||229.5||229.5||39
1758877190000|2025-09-26 08:59:50|229.4|229.2|229.5|229.1|229.5|229.2|229.4|229|176
1758877200000|2025-09-26 09:00:00|229.4|228.9|229.5|229|229.5|229|229.3|228.9|100
1758877210000|2025-09-26 09:00:10||229.1||229.2||229.2||229.1|273
1758877220000|2025-09-26 09:00:20|||||||||34
1758877240000|2025-09-26 09:00:40|229.2|228.8|229.2|228.8|229.2|228.8|229.2|228.8|407
1758877250000|2025-09-26 09:00:50|||||||||99
1758877290000|2025-09-26 09:01:30|||||||||10
1758877310000|2025-09-26 09:01:50|||||||||186
1758877350000|2025-09-26 09:02:30||228.9||228.8||228.9||228.8|0
1758877440000|2025-09-26 09:04:00|||||||||1039
1758877450000|2025-09-26 09:04:10|||||||||173
1758877460000|2025-09-26 09:04:20||228.9||228.9||228.9||228.9|0
1758877470000|2025-09-26 09:04:30|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|500
1758877500000|2025-09-26 09:05:00|||||||||306
1758877530000|2025-09-26 09:05:30|228.9|228.7|228.8|228.5|228.9|228.7|228.8|228.5|1598
1758877540000|2025-09-26 09:05:40|228.9||228.9||228.9||228.9||78
1758877550000|2025-09-26 09:05:50|||||||||2000
1758877590000|2025-09-26 09:06:30||228.6||228.6||228.6||228.6|154
1758877610000|2025-09-26 09:06:50|||||||||1093
1758877620000|2025-09-26 09:07:00|||||||||100
1758877670000|2025-09-26 09:07:50|||||||||119
1758877700000|2025-09-26 09:08:20|||||||||2080
1758877720000|2025-09-26 09:08:40|228.8|228.4|228.9|228.4|228.9|228.4|228.8|228.4|2
1758877730000|2025-09-26 09:08:50||228.5||228.5||228.5||228.5|141
1758877740000|2025-09-26 09:09:00|||||||||10000
1758877750000|2025-09-26 09:09:10|||||||||306
1758877760000|2025-09-26 09:09:20||228.4||228.5||228.5||228.4|0
1758877790000|2025-09-26 09:09:50|228.8|228.6|228.7|228.6|228.8|228.6|228.7|228.6|307
1758877800000|2025-09-26 09:10:00||228.4||228.4||228.4||228.4|46
1758877820000|2025-09-26 09:10:20|||||||||700
1758877840000|2025-09-26 09:10:40|||||||||305
1758877860000|2025-09-26 09:11:00|228.6|228.3|228.6|228.2|228.6|228.3|228.6|228.2|1256
1758877870000|2025-09-26 09:11:10|228.5||228.5||228.5||228.5||1292
1758877910000|2025-09-26 09:11:50|||||||||1100
1758877940000|2025-09-26 09:12:20|||||||||307
1758877990000|2025-09-26 09:13:10|||||||||207
1758878000000|2025-09-26 09:13:20|||||||||829
1758878050000|2025-09-26 09:14:10|||||||||95
1758878060000|2025-09-26 09:14:20|||||||||306
1758878090000|2025-09-26 09:14:50|||||||||310
1758878140000|2025-09-26 09:15:40|||||||||306
1758878230000|2025-09-26 09:17:10|||||||||2208
1758878260000|2025-09-26 09:17:40|||||||||261
1758878270000|2025-09-26 09:17:50|||||||||2525
1758878300000|2025-09-26 09:18:20|||||||||1306
1758878320000|2025-09-26 09:18:40|228.4||228.4||228.4||228.4||0
1758878330000|2025-09-26 09:18:50|228.3||228.4||228.4||228.3||510
1758878340000|2025-09-26 09:19:00|229.1|228.7|229.1|228.8|229.1|228.8|229.1|228.7|451
1758878400000|2025-09-26 09:20:00|||||||||307
1758878410000|2025-09-26 09:20:10|229.8|229.4|230|229.7|230|229.7|229.8|229.4|604
1758878430000|2025-09-26 09:20:30||229.6||229.6||229.6||229.6|0
1758878500000|2025-09-26 09:21:40|229.9|229.4|229.8|229.4|230|229.4|229.8|229.4|681
1758878510000|2025-09-26 09:21:50|230|229.5|230|229.5|230|229.5|230|229.5|0
1758878550000|2025-09-26 09:22:30|230.2|229.8|230.1|229.6|230.2|229.8|230.1|229.6|215
1758878570000|2025-09-26 09:22:50|||||||||203
1758878630000|2025-09-26 09:23:50|230|229.5|230|229.5|230|229.5|230|229.5|410
1758878690000|2025-09-26 09:24:50|229.7|229.4|229.8|229.4|229.8|229.4|229.7|229.4|45
1758878700000|2025-09-26 09:25:00|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|31
1758878720000|2025-09-26 09:25:20|229.7||229.7||229.7||229.7||0
1758878730000|2025-09-26 09:25:30|229.6||229.6||229.6||229.6||436
1758878820000|2025-09-26 09:27:00|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|245
1758878870000|2025-09-26 09:27:50|||||||||203
1758878950000|2025-09-26 09:29:10|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|1176
1758878960000|2025-09-26 09:29:20|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|69
1758878970000|2025-09-26 09:29:30|229.8||229.8||229.8||229.8||0
1758878980000|2025-09-26 09:29:40|229.7||229.7||229.7||229.7||0
1758879000000|2025-09-26 09:30:00|229.6||229.6||229.6||229.6||305
1758879010000|2025-09-26 09:30:10|229.7||229.7||229.7||229.7||0
1758879170000|2025-09-26 09:32:50|||||||||100
1758879190000|2025-09-26 09:33:10|229.6||229.6||229.6||229.6||1226
1758879300000|2025-09-26 09:35:00|229.7||229.7||229.7||229.7||5
1758879390000|2025-09-26 09:36:30|229.6|229.5|229.6|229.3|229.6|229.5|229.6|229.3|1277
1758879420000|2025-09-26 09:37:00|229.2|228.9|229|228.6|229.4|228.9|228.9|228.5|424
1758879430000|2025-09-26 09:37:10|229.2|228.9|229.2|228.8|229.2|228.9|229.2|228.8|968
1758879440000|2025-09-26 09:37:20||228.9||228.9||228.9||228.9|0
1758879490000|2025-09-26 09:38:10|||||||||307
1758879530000|2025-09-26 09:38:50|229.7|229|229.6|229.2|229.7|229.3|229.6|229|100
1758879540000|2025-09-26 09:39:00|||||||||22
1758879560000|2025-09-26 09:39:20|229.7||229.6||229.7||229.6||0
1758879620000|2025-09-26 09:40:20|229.7||229.7||229.7||229.7||0
1758879630000|2025-09-26 09:40:30||229.1||229.1||229.1||229.1|0
1758879640000|2025-09-26 09:40:40|229.6|229|229.6|229|229.6|229|229.6|229|0
1758879660000|2025-09-26 09:41:00|229.5||229.5||229.5||229.5||100
1758879670000|2025-09-26 09:41:10|229.3|228.9|229.3|228.8|229.3|228.9|229.3|228.8|249
1758879680000|2025-09-26 09:41:20||228.9||228.9||228.9||228.9|0
1758879690000|2025-09-26 09:41:30|229.1|228.8|229.3|228.8|229.3|228.8|229.1|228.7|31
1758879710000|2025-09-26 09:41:50||228.7||228.7||228.7||228.7|0
1758879730000|2025-09-26 09:42:10|229.2|228.8|229.3|228.9|229.3|228.9|229.2|228.8|306
1758879740000|2025-09-26 09:42:20|||||||||2170
1758879800000|2025-09-26 09:43:20|229.4|229|229.4|229|229.4|229|229.4|229|0
1758879820000|2025-09-26 09:43:40||228.9||228.9||228.9||228.9|364
1758879890000|2025-09-26 09:44:50|229.3||229.3||229.3||229.3||844
1758879970000|2025-09-26 09:46:10|||||||||307
1758880100000|2025-09-26 09:48:20|||||||||1175
1758880200000|2025-09-26 09:50:00|229.4||229.4||229.4||229.4||0
1758880240000|2025-09-26 09:50:40|229.3|229|229.3|229|229.3|229|229.3|229|918
1758880270000|2025-09-26 09:51:10|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|34
1758880300000|2025-09-26 09:51:40|||||||||306
1758880310000|2025-09-26 09:51:50|229.3|229|229.3|229|229.3|229|229.3|229|0
1758880320000|2025-09-26 09:52:00||228.9||228.9||228.9||228.9|0
1758880330000|2025-09-26 09:52:10|||||||||58
1758880370000|2025-09-26 09:52:50|229.4||229.3||229.4||229.3||204
1758880440000|2025-09-26 09:54:00|||||||||2024
1758880450000|2025-09-26 09:54:10|229.2|229|229.2|229|229.2|229|229.2|229|0
1758880460000|2025-09-26 09:54:20|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|4180
1758880490000|2025-09-26 09:54:50|||||||||306
1758880500000|2025-09-26 09:55:00|229.2|228.9|229.1|228.7|229.2|228.9|229|228.7|257
1758880520000|2025-09-26 09:55:20|||||||||1091
1758880600000|2025-09-26 09:56:40|||||||||817
1758880620000|2025-09-26 09:57:00|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|457
1758880630000|2025-09-26 09:57:10||228.6||228.6||228.6||228.6|0
1758880660000|2025-09-26 09:57:40|229.2|228.7|229.4|229.1|229.4|229.1|229.2|228.7|1380
1758880670000|2025-09-26 09:57:50||229.2||229.2||229.2||229.2|0
1758880680000|2025-09-26 09:58:00|||||||||1807
1758880690000|2025-09-26 09:58:10|230.3|229.3|230.3|230|230.3|230|230.3|229.3|2506
1758880780000|2025-09-26 09:59:40|230.1|229.9|230|229.7|230.1|229.9|230|229.7|181
1758880800000|2025-09-26 10:00:00|230.2|229.8|230.4|229.9|230.4|229.9|230.2|229.8|1391
1758880820000|2025-09-26 10:00:20||230||230.1||230.1||230|0
1758880830000|2025-09-26 10:00:30|230.3|229.7|230.1|229.6|230.3|229.7|230.1|229.6|14
1758880860000|2025-09-26 10:01:00|230||230||230||230||982
1758880890000|2025-09-26 10:01:30|230.3|230|230.3|230|230.3|230|230.3|230|0
1758880900000|2025-09-26 10:01:40|230.7|230.3|230.7|230.4|230.8|230.4|230.5|230.3|1315
1758880910000|2025-09-26 10:01:50|231|230.5|230.9|230.6|231|230.8|230.9|230.5|246
1758880920000|2025-09-26 10:02:00|230.7|230.2|230.8|230.4|230.8|230.4|230.7|230.2|669
1758880960000|2025-09-26 10:02:40|230.6|230.3|230.5|230.2|230.8|230.3|230.5|230.2|877
1758880990000|2025-09-26 10:03:10|230.6||230.6||230.6||230.6||0
1758881010000|2025-09-26 10:03:30|230.7|230.3|230.7|230.3|230.7|230.3|230.7|230.3|0
1758881020000|2025-09-26 10:03:40||230.4||230.4||230.4||230.4|0
1758881050000|2025-09-26 10:04:10|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|5
1758881090000|2025-09-26 10:04:50|230.5|230.1|230.5|229.9|230.5|230.1|230.5|229.9|931
1758881240000|2025-09-26 10:07:20|230.4||230.4||230.4||230.4||1225
1758881330000|2025-09-26 10:08:50|230.3|230|230.3|229.9|230.3|230|230.3|229.9|1311
1758881350000|2025-09-26 10:09:10|||||||||306
1758881450000|2025-09-26 10:10:50|230.1|229.7|230|229.7|230.1|229.7|230|229.5|100
1758881520000|2025-09-26 10:12:00|229.9|229.4|229.8|229.4|229.9|229.4|229.8|229.4|1701
1758881540000|2025-09-26 10:12:20|230.1|229.5|230.1|229.6|230.1|229.7|230.1|229.5|1375
1758881560000|2025-09-26 10:12:40|230.2|229.7|230.2|229.7|230.2|229.7|230.2|229.7|1039
1758881700000|2025-09-26 10:15:00||229.8||229.8||229.8||229.8|677
1758881820000|2025-09-26 10:17:00|||||||||1341
1758881880000|2025-09-26 10:18:00|||||||||216
1758881910000|2025-09-26 10:18:30||229.9||229.9||229.9||229.9|0
1758881920000|2025-09-26 10:18:40|||||||||87
1758881930000|2025-09-26 10:18:50|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|6
1758881970000|2025-09-26 10:19:30|||||||||3
1758882000000|2025-09-26 10:20:00|230|229.5|230|229.4|230|229.5|230|229.4|55
1758882060000|2025-09-26 10:21:00|229.9||229.9||229.9||229.9||968
1758882230000|2025-09-26 10:23:50|229.8|229.3|229.8|229.3|229.8|229.3|229.8|229.3|308
1758882240000|2025-09-26 10:24:00|229.9|229.4|229.8|229.4|229.9|229.4|229.8|229.4|0
1758882260000|2025-09-26 10:24:20|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|5
1758882270000|2025-09-26 10:24:30|229.5|229.1|229.6|229.1|229.6|229.1|229.5|229.1|34
1758882280000|2025-09-26 10:24:40|||||||||388
1758882320000|2025-09-26 10:25:20|||||||||1200
1758882330000|2025-09-26 10:25:30||229.2||229.2||229.2||229.2|0
1758882360000|2025-09-26 10:26:00|229.3|229.1|229.5|229.1|229.5|229.1|229.3|228.8|453
1758882380000|2025-09-26 10:26:20||229.2||229.1||229.2||229.1|0
1758882470000|2025-09-26 10:27:50|||||||||500
1758882490000|2025-09-26 10:28:10|||||||||918
1758882510000|2025-09-26 10:28:30|||||||||87
1758882560000|2025-09-26 10:29:20|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|0
1758882580000|2025-09-26 10:29:40|||||||||8669
1758882590000|2025-09-26 10:29:50|229.5||229.5||229.5||229.5||307
1758882650000|2025-09-26 10:30:50|229.4|229|229.5|229|229.5|229|229.4|229|323
1758882760000|2025-09-26 10:32:40||229.2||229.2||229.2||229.2|0
1758882770000|2025-09-26 10:32:50|229.6|229.3|229.6|229.2|229.6|229.4|229.6|229.2|100
1758882840000|2025-09-26 10:34:00|||||||||938
1758882890000|2025-09-26 10:34:50|||||||||800
1758882920000|2025-09-26 10:35:20|||||||||601
1758882940000|2025-09-26 10:35:40|230.4|229.3|230.3|229.8|230.4|229.9|230.3|229.3|100
1758882950000|2025-09-26 10:35:50||229.9||229.9||229.9||229.9|0
1758882990000|2025-09-26 10:36:30|230.4|230.2|230.5|230.2|230.5|230.2|230.4|230.2|0
1758883000000|2025-09-26 10:36:40|230.4|230|230.4|230|230.4|230|230.4|230|321
1758883010000|2025-09-26 10:36:50|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|0
1758883060000|2025-09-26 10:37:40||230||230||230||230|0
1758883070000|2025-09-26 10:37:50|230.7|230.4|231.2|230.8|231.2|230.8|230.7|230.4|1091
1758883080000|2025-09-26 10:38:00|231.1||231.2||231.2||231.1||746
1758883100000|2025-09-26 10:38:20|231.1|230.6|231.2|230.8|231.2|230.8|231.1|230.6|749
1758883110000|2025-09-26 10:38:30|231.1|230.7|231.1|230.6|231.1|230.7|231.1|230.6|189
1758883260000|2025-09-26 10:41:00|230.9|230.3|230.9|230.3|230.9|230.3|230.9|230.3|485
1758883270000|2025-09-26 10:41:10|231|230.4|231|230.5|231|230.5|231|230.4|0
1758883280000|2025-09-26 10:41:20|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|0
1758883390000|2025-09-26 10:43:10|231.3||231.3||231.3||231.3||0
1758883430000|2025-09-26 10:43:50|||||||||2
1758883470000|2025-09-26 10:44:30||230.9||231||231||230.9|0
1758883490000|2025-09-26 10:44:50||230.9||230.9||230.9||230.9|25
1758883590000|2025-09-26 10:46:30||230.8||230.8||230.8||230.8|0
1758883650000|2025-09-26 10:47:30|231.2||231.2||231.2||231.2||0
1758883670000|2025-09-26 10:47:50|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|0
1758883680000|2025-09-26 10:48:00|||||||||33
1758883710000|2025-09-26 10:48:30|||||||||181
1758883740000|2025-09-26 10:49:00|231.1|230.6|231|230.5|231.1|230.6|231|230.5|584
1758883750000|2025-09-26 10:49:10||230.6||230.6||230.6||230.6|0
1758883790000|2025-09-26 10:49:50||230.5||230.6||230.6||230.5|0
1758883850000|2025-09-26 10:50:50|||||||||140
1758883910000|2025-09-26 10:51:50|230.8|230.7|231|230.6|231|230.7|230.8|230.6|570
1758883920000|2025-09-26 10:52:00|230.9|230.4|231|230.6|231|230.6|230.9|230.4|101
1758883940000|2025-09-26 10:52:20|||||||||181
1758883950000|2025-09-26 10:52:30||230.7||230.7||230.7||230.7|0
1758883970000|2025-09-26 10:52:50|231.3|230.9|231.3|230.9|231.3|231|231.3|230.9|531
1758884030000|2025-09-26 10:53:50||231||231||231||231|0
1758884130000|2025-09-26 10:55:30|231.2|231.1|231.3|231.1|231.3|231.1|231.2|231.1|181
1758884140000|2025-09-26 10:55:40|231.5|231.3|231.5|231.3|231.5|231.3|231.5|231.3|5109
1758884160000|2025-09-26 10:56:00||231.1||231.1||231.1||231.1|197
1758884190000|2025-09-26 10:56:30|231.4|231|231.4|231|231.4|231|231.4|230.9|0
1758884310000|2025-09-26 10:58:30|||||||||150
1758884400000|2025-09-26 11:00:00|231.5|231.1|231.5|231.1|231.5|231.1|231.5|231.1|33
1758884490000|2025-09-26 11:01:30||231.2||231.2||231.2||231.2|0
1758884510000|2025-09-26 11:01:50||231.3||231.3||231.3||231.3|0
1758884520000|2025-09-26 11:02:00||231.2||231.2||231.2||231.2|0
1758884560000|2025-09-26 11:02:40|||||||||156
1758884580000|2025-09-26 11:03:00|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|705
1758884740000|2025-09-26 11:05:40|||||||||1293
1758884810000|2025-09-26 11:06:50|232|231.7|232|231.7|232|231.7|232|231.7|1678
1758884960000|2025-09-26 11:09:20|||||||||2
1758885000000|2025-09-26 11:10:00|232.2|231.8|232|231.8|232.2|231.9|232|231.8|1611
1758885070000|2025-09-26 11:11:10|||||||||1
1758885160000|2025-09-26 11:12:40|||||||||341
1758885200000|2025-09-26 11:13:20|232.2||232.3||232.3||232.2||0
1758885210000|2025-09-26 11:13:30|232.2||232.2||232.2||232.2||0
1758885260000|2025-09-26 11:14:20|232|231.9|232|231.8|232|231.9|232|231.8|56
1758885280000|2025-09-26 11:14:40|232.2|231.9|232.2|231.9|232.2|231.9|232.2|231.9|216
1758885340000|2025-09-26 11:15:40|||||||||100
1758885470000|2025-09-26 11:17:50|||||||||289
1758885490000|2025-09-26 11:18:10|232.1|231.8|231.7|231.1|232.1|231.8|231.7|231.1|653
1758885500000|2025-09-26 11:18:20||231.2||231.2||231.2||231.2|0
1758885570000|2025-09-26 11:19:30|231.6||231.6||231.6||231.6||0
1758885710000|2025-09-26 11:21:50||231.3||231.3||231.3||231.3|0
1758885760000|2025-09-26 11:22:40|||||||||20
1758885970000|2025-09-26 11:26:10|||||||||20
1758885980000|2025-09-26 11:26:20|232.1|231.8|232.1|231.6|232.1|231.8|232.1|231.6|188
1758885990000|2025-09-26 11:26:30||231.7||231.8||231.9||231.7|0
1758886040000|2025-09-26 11:27:20|||||||||1278
1758886130000|2025-09-26 11:28:50|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|227
1758886140000|2025-09-26 11:29:00|231.9|231.5|232.3|231.8|232.3|231.8|231.9|231.5|460
1758886210000|2025-09-26 11:30:10|232.2|231.7|232.1|231.7|232.2|231.7|232.1|231.7|48
1758886220000|2025-09-26 11:30:20|232.3|231.8|232.3|231.8|232.3|231.8|232.3|231.8|0
1758886230000|2025-09-26 11:30:30|232.4||232.4||232.4||232.4||0
1758886260000|2025-09-26 11:31:00|232.3|231.9|232.2|231.9|232.3|231.9|232.2|231.9|1398
1758886270000|2025-09-26 11:31:10|231.6|231.3|231.6|231.2|231.6|231.3|231.6|231.1|46
1758886310000|2025-09-26 11:31:50|231.9|231.5|231.8|231.4|231.9|231.5|231.8|231.4|3907
1758886320000|2025-09-26 11:32:00|231.9|231.5|231.8|231.5|232|231.5|231.8|231.5|800
1758886330000|2025-09-26 11:32:10|||||||||1096
1758886370000|2025-09-26 11:32:50|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|332
1758886400000|2025-09-26 11:33:20|231.8||231.8||231.8||231.8||163
1758886480000|2025-09-26 11:34:40|231.9||231.9||231.9||231.9||0
1758886530000|2025-09-26 11:35:30|||||||||1856
1758886570000|2025-09-26 11:36:10|232|231.6|232.1|231.8|232.1|231.8|232|231.6|1044
1758886610000|2025-09-26 11:36:50||231.7||231.7||231.7||231.7|0
1758886630000|2025-09-26 11:37:10|||||||||208
1758886670000|2025-09-26 11:37:50|||||||||723
1758886680000|2025-09-26 11:38:00|||||||||1217
1758886750000|2025-09-26 11:39:10|232|231.5|232|231.5|232|231.5|231.9|231.5|41
1758886760000|2025-09-26 11:39:20|||||||||215
1758886870000|2025-09-26 11:41:10|232.1|231.6|232.1|231.6|232.1|231.6|232.1|231.6|0
1758886950000|2025-09-26 11:42:30|232|231.5|232|231.5|232|231.5|232|231.5|0
1758887040000|2025-09-26 11:44:00|232.1|231.6|232.1|231.6|232.1|231.6|232.1|231.6|3084
1758887130000|2025-09-26 11:45:30|||||||||47
1758887150000|2025-09-26 11:45:50|232||232||232||232||0
1758887160000|2025-09-26 11:46:00|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|12
1758887190000|2025-09-26 11:46:30|231.7||231.7||231.7||231.7||0
1758887220000|2025-09-26 11:47:00|232|231.4|231.9|231.5|232|231.7|231.9|231.4|940
1758887230000|2025-09-26 11:47:10|232|230.3|230.8|230.4|232|230.4|230.8|230.3|1810
1758887240000|2025-09-26 11:47:20|||||||||171
1758887250000|2025-09-26 11:47:30|231|230.6|230.9|230.6|231|230.6|230.9|230.6|222
1758887260000|2025-09-26 11:47:40||230.4||230.4||230.4||230.4|880
1758887270000|2025-09-26 11:47:50||230.5||230.5||230.5||230.5|0
1758887280000|2025-09-26 11:48:00|231|230.8|231|230.7|231|230.8|231|230.7|706
1758887290000|2025-09-26 11:48:10|231.1||231.1||231.1||231.1||0
1758887310000|2025-09-26 11:48:30|231||231||231||231||0
1758887390000|2025-09-26 11:49:50|231.1||231.1||231.1||231.1||0
1758887400000|2025-09-26 11:50:00|231|230.5|230.8|230.5|231|230.5|230.8|230.5|1516
1758887420000|2025-09-26 11:50:20|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|1947
1758887430000|2025-09-26 11:50:30||230||230||230||230|0
1758887440000|2025-09-26 11:50:40|230.5||230.5||230.5||230.5||0
1758887470000|2025-09-26 11:51:10|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|0
1758887530000|2025-09-26 11:52:10|||||||||80
1758887540000|2025-09-26 11:52:20||230.3||230.3||230.3||230.3|0
1758887620000|2025-09-26 11:53:40|||||||||5
1758887630000|2025-09-26 11:53:50|||||||||762
1758887650000|2025-09-26 11:54:10|230.5|230.1|230.6|230.1|230.6|230.1|230.5|230.1|361
1758887660000|2025-09-26 11:54:20||230.2||230.3||230.3||230.2|0
1758887670000|2025-09-26 11:54:30|230.5|230|230.5|230|230.5|230|230.5|230|93
1758887680000|2025-09-26 11:54:40||230.1||230.1||230.1||230.1|0
1758887760000|2025-09-26 11:56:00|230.4||230.4||230.4||230.4||0
1758887880000|2025-09-26 11:58:00|230.3||230.3||230.3||230.3||0
1758887890000|2025-09-26 11:58:10|230.8|230.4|230.8|230.5|230.8|230.6|230.8|230.4|135
1758887990000|2025-09-26 11:59:50|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|189
1758888000000|2025-09-26 12:00:00|230.6|230.2|230.3|230|230.6|230.2|230.3|230|439
1758888050000|2025-09-26 12:00:50|230.2|229.7|230.3|229.8|230.3|229.8|230.2|229.7|931
1758888090000|2025-09-26 12:01:30||229.9||229.9||229.9||229.9|0
1758888210000|2025-09-26 12:03:30|230.2|230.3|230.5|230.2|230.5|230.3|230.2|230.1|712
1758888220000|2025-09-26 12:03:40|230.9|230.3|230.6|230.4|230.9|230.4|230.6|230.3|1288
1758888250000|2025-09-26 12:04:10|||||||||162
1758888310000|2025-09-26 12:05:10|230.5|230.1|230.4|230.1|230.5|230.1|230.4|230.1|44
1758888320000|2025-09-26 12:05:20|230.5||230.4||230.5||230.4||0
1758888400000|2025-09-26 12:06:40|230.5||230.5||230.5||230.5||0
1758888460000|2025-09-26 12:07:40|||||||||285
1758888500000|2025-09-26 12:08:20|230.4||230.4||230.4||230.4||0
1758888510000|2025-09-26 12:08:30|||||||||1092
1758888660000|2025-09-26 12:11:00|230.3|230.3|230.4|230.3|230.4|230.3|230.3|230.3|10967
1758888680000|2025-09-26 12:11:20||230.2||230.2||230.2||230.2|55
1758888900000|2025-09-26 12:15:00|||||||||40
1758888940000|2025-09-26 12:15:40|230.3||230.4||230.4||230.3||1101
1758889210000|2025-09-26 12:20:10|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|160
1758889350000|2025-09-26 12:22:30|||||||||3000
1758889380000|2025-09-26 12:23:00|||||||||233
1758889530000|2025-09-26 12:25:30|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|0
1758889550000|2025-09-26 12:25:50|230.4|230.3|230.5|230.3|230.5|230.3|230.4|230.3|119
1758889570000|2025-09-26 12:26:10|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|462
1758889700000|2025-09-26 12:28:20|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|295
1758889720000|2025-09-26 12:28:40|232.7|232|232.6|232|232.7|232|232.6|232|1430
1758889730000|2025-09-26 12:28:50|232.5||232.5||232.5||232.5||0
1758889750000|2025-09-26 12:29:10|233|232.6|233|232.6|233|232.6|233|232.6|6199
1758889760000|2025-09-26 12:29:20|232.7|232|232.7|232|232.7|232|232.7|232|1549
1758889770000|2025-09-26 12:29:30||232.1||232||232.1||232|0
1758889790000|2025-09-26 12:29:50|232.6||232.6||232.6||232.6||0
1758889810000|2025-09-26 12:30:10|232.5||232.5||232.5||232.5||2309
1758889860000|2025-09-26 12:31:00|232.4||232.4||232.4||232.4||0
1758889880000|2025-09-26 12:31:20|232.3|231.8|232.2|231.8|232.3|231.8|232.2|231.8|36
1758889920000|2025-09-26 12:32:00|232.6|232.1|232.4|231.9|232.6|232.1|232.4|231.9|610
1758889930000|2025-09-26 12:32:10|232.3|231.8|232.1|231.8|232.3|231.8|232.1|231.8|623
1758890020000|2025-09-26 12:33:40|231.8|231.5|231.8|231.4|231.8|231.5|231.5|231.2|1443
1758890030000|2025-09-26 12:33:50|231.7|231.2|231.6|231.3|231.7|231.3|231.6|231.2|0
1758890060000|2025-09-26 12:34:20|231.8|231.4|232.1|231.8|232.1|231.8|231.8|231.4|1166
1758890140000|2025-09-26 12:35:40|||||||||759
1758890220000|2025-09-26 12:37:00|232|231.7|231.9|231.7|232|231.7|231.9|231.7|648
1758890240000|2025-09-26 12:37:20|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|1884
1758890260000|2025-09-26 12:37:40|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|796
1758890280000|2025-09-26 12:38:00|231.5||231.5||231.5||231.5||7
1758890290000|2025-09-26 12:38:10|||||||||193
1758890340000|2025-09-26 12:39:00|231.3|231|231.3|231|231.3|231|231.3|231|372
1758890350000|2025-09-26 12:39:10||230.9||231||231||230.9|0
1758890360000|2025-09-26 12:39:20||230.9||230.9||230.9||230.9|0
1758890370000|2025-09-26 12:39:30|||||||||743
1758890450000|2025-09-26 12:40:50||231||231||231||231|471
1758890500000|2025-09-26 12:41:40||230.9||230.9||230.9||230.9|735
1758890520000|2025-09-26 12:42:00||231||231||231||231|0
1758890540000|2025-09-26 12:42:20|231.8|231.4|231.6|231.3|231.8|231.4|231.6|231.3|1273
1758890610000|2025-09-26 12:43:30|||||||||771
1758890620000|2025-09-26 12:43:40|||||||||13
1758890650000|2025-09-26 12:44:10|||||||||73
1758890670000|2025-09-26 12:44:30|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|22
1758890700000|2025-09-26 12:45:00|231.4||231.4||231.4||231.4||0
1758890710000|2025-09-26 12:45:10|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|580
1758890720000|2025-09-26 12:45:20|231.2||231.3||231.3||231.2||1828
1758890730000|2025-09-26 12:45:30||231||231||231||231|233
1758890760000|2025-09-26 12:46:00|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|33
1758890790000|2025-09-26 12:46:30|231.1|230.6|231.1|230.6|231.1|230.6|231.1|230.6|57
1758890800000|2025-09-26 12:46:40|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|376
1758890850000|2025-09-26 12:47:30|231.1||231.1||231.1||231.1||803
1758890860000|2025-09-26 12:47:40||230.6||230.6||230.6||230.6|461
1758890880000|2025-09-26 12:48:00|||||||||397
1758890900000|2025-09-26 12:48:20|||||||||2396
1758890910000|2025-09-26 12:48:30||230.7||230.7||230.7||230.7|0
1758890930000|2025-09-26 12:48:50||230.6||230.6||230.6||230.6|0
1758890950000|2025-09-26 12:49:10|231||231||231||231||573
1758890960000|2025-09-26 12:49:20|230.8||230.8||230.8||230.8||0
1758891000000|2025-09-26 12:50:00|231|230.7|231|230.7|231|230.7|231|230.7|1530
1758891010000|2025-09-26 12:50:10||230.6||230.6||230.6||230.6|477
1758891110000|2025-09-26 12:51:50|230.9||231||231||230.9||517
1758891220000|2025-09-26 12:53:40||230.7||230.7||230.7||230.7|1125
1758891280000|2025-09-26 12:54:40|230.8|230.6|231|230.8|231|230.8|230.8|230.6|698
1758891300000|2025-09-26 12:55:00|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|122
1758891310000|2025-09-26 12:55:10||230.9||230.9||230.9||230.9|134
1758891320000|2025-09-26 12:55:20||230.8||230.8||230.8||230.8|0
1758891330000|2025-09-26 12:55:30||230.9||230.9||230.9||230.9|0
1758891360000|2025-09-26 12:56:00||231||231||231||231|0
1758891490000|2025-09-26 12:58:10|231.5|231.2|231.4|231.2|231.5|231.3|231.4|231.2|1753
1758891500000|2025-09-26 12:58:20||231.1||231.1||231.1||231.1|0
1758891520000|2025-09-26 12:58:40||231.2||231.2||231.2||231.2|50
1758891530000|2025-09-26 12:58:50|||||||||786
1758891560000|2025-09-26 12:59:20|231.5|231.3|231.5|231.3|231.5|231.3|231.5|231.3|310
1758891590000|2025-09-26 12:59:50|231.6|231.4|231.7|231.4|231.7|231.4|231.6|231.4|884
1758891620000|2025-09-26 13:00:20|231.5||231.5||231.5||231.5||1518
1758891650000|2025-09-26 13:00:50|231.7||231.7||231.7||231.7||482
1758891660000|2025-09-26 13:01:00|||||||||5579
1758891760000|2025-09-26 13:02:40|232|231.5|232|231.7|232|231.8|232|231.5|1000
1758891770000|2025-09-26 13:02:50|231.8|231.6|231.8|231.6|231.8|231.6|231.8|231.6|395
1758891830000|2025-09-26 13:03:50|||||||||429
1758891900000|2025-09-26 13:05:00||231.5||231.5||231.5||231.5|730
1758891980000|2025-09-26 13:06:20|||||||||361
1758892060000|2025-09-26 13:07:40|||||||||3434
1758892230000|2025-09-26 13:10:30|||||||||24
1758892240000|2025-09-26 13:10:40|||||||||296
1758892260000|2025-09-26 13:11:00|231.7||231.7||231.7||231.7||2
1758892270000|2025-09-26 13:11:10|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|166
1758892290000|2025-09-26 13:11:30|231.5|231.3|231.5|231.3|231.5|231.3|231.5|231.3|696
1758892340000|2025-09-26 13:12:20|231.6|231.4|231.4|231.2|231.6|231.4|231.4|231.2|1112
1758892450000|2025-09-26 13:14:10|||||||||519
1758892460000|2025-09-26 13:14:20|231.3|231.1|231.8|231.5|231.9|231.7|231.3|231.1|1602
1758892540000|2025-09-26 13:15:40|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|215
1758892660000|2025-09-26 13:17:40|231.6|231.2|231.5|231.2|231.6|231.2|231.5|231.2|5
1758892710000|2025-09-26 13:18:30|231.4|231|231.3|231|231.4|231|231.3|231|325
1758892730000|2025-09-26 13:18:50|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|443
1758892740000|2025-09-26 13:19:00||230.8||230.8||230.8||230.8|322
1758892750000|2025-09-26 13:19:10||230.7||230.7||230.7||230.7|0
1758892770000|2025-09-26 13:19:30||230.8||230.8||230.8||230.8|0
1758892780000|2025-09-26 13:19:40|231.4|231.2|231.4|231.1|231.4|231.2|231.4|231|530
1758892790000|2025-09-26 13:19:50|231.5|231.3|231.6|231.3|231.6|231.4|231.5|231.3|639
1758893030000|2025-09-26 13:23:50||231.4||231.4||231.4||231.4|0
1758893060000|2025-09-26 13:24:20|231.8|231.6|231.8|231.4|231.8|231.6|231.7|231.4|24
1758893140000|2025-09-26 13:25:40|||||||||31
1758893150000|2025-09-26 13:25:50|||||||||22411
1758893170000|2025-09-26 13:26:10|231.7|231.2|231.6|231.2|231.7|231.2|231.6|231.2|3113
1758893190000|2025-09-26 13:26:30|||||||||426
1758893200000|2025-09-26 13:26:40|||||||||282
1758893230000|2025-09-26 13:27:10||231.4||231.4||231.4||231.4|2904
1758893240000|2025-09-26 13:27:20||231.3||231.4||231.4||231.3|4061
1758893280000|2025-09-26 13:28:00|231.7|231.5|232|231.7|232|231.7|231.7|231.5|1334
1758893350000|2025-09-26 13:29:10||231.8||231.8||231.8||231.8|500
1758893360000|2025-09-26 13:29:20|||||||||95
1758893370000|2025-09-26 13:29:30||231.6||231.6||231.6||231.6|86
1758893420000|2025-09-26 13:30:20|232.1|231.7|232.1|231.8|232.1|231.8|232.1|231.7|2
1758893440000|2025-09-26 13:30:40|232.6|232.1|232.6|232.3|232.6|232.3|232.6|232.1|391
1758893450000|2025-09-26 13:30:50||232.2||232.3||232.3||232.2|0
1758893460000|2025-09-26 13:31:00||232.2||232.2||232.2||232.2|0
1758893470000|2025-09-26 13:31:10||232.3||232.3||232.3||232.3|0
1758893510000|2025-09-26 13:31:50|232.5|232.1|232.6|232.2|232.6|232.2|232.5|232.1|58
1758893540000|2025-09-26 13:32:20||232.3||232.3||232.3||232.3|0
1758893550000|2025-09-26 13:32:30|232.7||232.7||232.7||232.7||1
1758893570000|2025-09-26 13:32:50|||||||||266
1758893580000|2025-09-26 13:33:00|232.8||232.8||232.8||232.8||0
1758893630000|2025-09-26 13:33:50||232.4||232.5||232.5||232.4|0
1758893650000|2025-09-26 13:34:10||232.4||232.4||232.4||232.4|0
1758893660000|2025-09-26 13:34:20||232.5||232.5||232.5||232.5|0
1758893700000|2025-09-26 13:35:00|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|12
1758893710000|2025-09-26 13:35:10|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|111
1758893720000|2025-09-26 13:35:20|232.5|232.2|232.6|232.2|232.6|232.2|232.5|232.2|391
1758893750000|2025-09-26 13:35:50|||||||||107
1758893830000|2025-09-26 13:37:10|232.5|232.1|232.4|232.1|232.5|232.1|232.4|232.1|908
1758893840000|2025-09-26 13:37:20|232.3|232|232.3|232|232.3|232|232.3|232|398
1758893890000|2025-09-26 13:38:10|||||||||1000
1758893910000|2025-09-26 13:38:30|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|1948
1758893920000|2025-09-26 13:38:40|||||||||685
1758893960000|2025-09-26 13:39:20|232.6|232.4|232.7|232.5|232.7|232.5|232.6|232.4|938
1758893980000|2025-09-26 13:39:40|232.8|232.6|232.7|232.4|232.8|232.6|232.7|232.4|1051
1758893990000|2025-09-26 13:39:50|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|50
1758894060000|2025-09-26 13:41:00|232.7|232.1|232.4|232.1|232.7|232.1|232.4|232.1|4
1758894130000|2025-09-26 13:42:10|232.8|232.2|232.8|232.6|232.8|232.6|232.8|232.2|340
1758894160000|2025-09-26 13:42:40|||||||||714
1758894190000|2025-09-26 13:43:10|233.1|232.7|233.2|232.7|233.2|232.7|233.1|232.7|1415
1758894200000|2025-09-26 13:43:20|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|1195
1758894210000|2025-09-26 13:43:30|233.5|233.2|233.3|233.2|233.5|233.2|233.3|233.2|221
1758894230000|2025-09-26 13:43:50||233.1||233.1||233.1||233.1|8
1758894240000|2025-09-26 13:44:00|233.2|233|233.2|233|233.2|233|233.2|233|392
1758894250000|2025-09-26 13:44:10|233.3||233.3||233.3||233.3||0
1758894270000|2025-09-26 13:44:30|||||||||192
1758894310000|2025-09-26 13:45:10|||||||||4
1758894320000|2025-09-26 13:45:20|||||||||447
1758894340000|2025-09-26 13:45:40|||||||||43
1758894350000|2025-09-26 13:45:50|||||||||900
1758894360000|2025-09-26 13:46:00|233.4||233.4||233.4||233.4||0
1758894370000|2025-09-26 13:46:10|||||||||43
1758894380000|2025-09-26 13:46:20|||||||||246
1758894390000|2025-09-26 13:46:30|||||||||50
1758894400000|2025-09-26 13:46:40|||||||||106
1758894430000|2025-09-26 13:47:10||233.1||233.1||233.1||233.1|0
1758894480000|2025-09-26 13:48:00|||||||||218
1758894490000|2025-09-26 13:48:10|233.5|233.3|233.7|233.5|233.7|233.5|233.5|233.3|1247
1758894500000|2025-09-26 13:48:20|233.4|233.2|233.4|233.2|233.4|233.2|233.4|233.2|1029
1758894510000|2025-09-26 13:48:30|233.3|233.1|233.4|233.1|233.4|233.1|233.3|233.1|404
1758894520000|2025-09-26 13:48:40|234|233.7|234|233.6|234|233.7|234|233.6|1539
1758894530000|2025-09-26 13:48:50|||||||||430
1758894580000|2025-09-26 13:49:40|233.8||233.8||233.8||233.8||0
1758894590000|2025-09-26 13:49:50|233.9|233.5|233.9|233.5|233.9|233.5|233.9|233.5|0
1758894600000|2025-09-26 13:50:00|233.8||233.7||233.8||233.7||637
1758894610000|2025-09-26 13:50:10|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|8594
1758894620000|2025-09-26 13:50:20|||||||||800
1758894780000|2025-09-26 13:53:00|||||||||2500
1758894820000|2025-09-26 13:53:40|||||||||5000
1758894850000|2025-09-26 13:54:10|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|1172
1758894920000|2025-09-26 13:55:20|234.5||234.5||234.5||234.5||0
1758895020000|2025-09-26 13:57:00|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|469
1758895100000|2025-09-26 13:58:20||234||234||234||234|0
1758895180000|2025-09-26 13:59:40||234.2||234.1||234.2||234.1|17
1758895220000|2025-09-26 14:00:20||233.9||233.9||233.9||233.9|70
1758895290000|2025-09-26 14:01:30|234.2|233.7|234.4|233.7|234.4|233.7|234.2|233.7|0
1758895350000|2025-09-26 14:02:30|234.3|234.3|234.5|234.2|234.6|234.3|234.3|234.1|1993
1758895360000|2025-09-26 14:02:40|234.4|234|234.4|234|234.4|234|234.4|234|13
1758895370000|2025-09-26 14:02:50|234.2|233.5|234|233.4|234.2|233.5|234|233.4|210
1758895380000|2025-09-26 14:03:00|233.9|233.3|233.7|233|233.9|233.3|233.7|233|0
1758895390000|2025-09-26 14:03:10|233.6|232.9|233.6|232.9|233.6|232.9|233.6|232.9|0
1758895400000|2025-09-26 14:03:20||232.8||232.8||232.8||232.8|0
1758895410000|2025-09-26 14:03:30|233.5|232.7|233.4|232.7|233.5|232.7|233.4|232.7|0
1758895420000|2025-09-26 14:03:40|233.3|232.6|233.3|232.6|233.3|232.6|233.3|232.6|0
1758895520000|2025-09-26 14:05:20||232.7||232.7||232.7||232.7|0
1758895550000|2025-09-26 14:05:50||232.8||232.8||232.8||232.8|0
1758895570000|2025-09-26 14:06:10||232.7||232.7||232.7||232.7|0
1758895590000|2025-09-26 14:06:30||232.8||232.8||232.8||232.8|0
1758895620000|2025-09-26 14:07:00||232.7||232.7||232.7||232.7|0
1758895640000|2025-09-26 14:07:20||232.8||232.8||232.8||232.8|0
1758895740000|2025-09-26 14:09:00|233.2||233.2||233.2||233.2||0
1758895760000|2025-09-26 14:09:20|233|232.5|233|232.5|233|232.5|233|232.5|1232
1758895780000|2025-09-26 14:09:40|232.9||232.9||232.9||232.9||0
1758895840000|2025-09-26 14:10:40|232.8|232.2|232.7|232.2|232.8|232.2|232.7|232.2|0
1758895850000|2025-09-26 14:10:50|232.6|232.1|232.4|232.1|232.6|232.1|232.4|232.1|0
1758895880000|2025-09-26 14:11:20||231.9||231.9||231.9||231.9|0
1758895900000|2025-09-26 14:11:40|232.5|232.3|232.5|232.1|232.5|232.3|232.5|232.1|1023
1758895920000|2025-09-26 14:12:00|233.1|232.9|233.2|232.9|233.2|232.9|233.1|232.9|746
1758895940000|2025-09-26 14:12:20|233.5|233|233.5|233.2|233.5|233.2|233.5|233|329
1758895980000|2025-09-26 14:13:00|233.6||233.6||233.6||233.6||0
1758896010000|2025-09-26 14:13:30|233.8|233.4|233.6|233.2|233.9|233.4|233.6|233.2|691
1758896020000|2025-09-26 14:13:40|233.7||233.7||233.7||233.7||0
1758896040000|2025-09-26 14:14:00|233.8||233.8||233.8||233.8||0
1758896050000|2025-09-26 14:14:10|233.9||233.9||233.9||233.9||0
1758896070000|2025-09-26 14:14:30||233.3||233.3||233.3||233.3|0
1758896150000|2025-09-26 14:15:50||233.4||233.4||233.4||233.4|0
1758896280000|2025-09-26 14:18:00||233.5||233.5||233.5||233.5|50
1758896290000|2025-09-26 14:18:10||233.4||233.5||233.5||233.4|77
1758896310000|2025-09-26 14:18:30||233.4||233.4||233.4||233.4|1299
1758896390000|2025-09-26 14:19:50||233.5||233.5||233.5||233.5|0
1758896400000|2025-09-26 14:20:00|||||||||1239
1758896490000|2025-09-26 14:21:30||233.4||233.4||233.4||233.4|0
1758896520000|2025-09-26 14:22:00||233.5||233.5||233.5||233.5|0
1758896600000|2025-09-26 14:23:20|234.2|233.9|234.2|234|234.2|234|234.2|233.9|627
1758896610000|2025-09-26 14:23:30||234.1||234.1||234.1||234.1|772
1758896620000|2025-09-26 14:23:40|234.1|233.9|234.2|233.9|234.2|233.9|234.1|233.9|1228
1758896630000|2025-09-26 14:23:50|234.4|234.1|234.4|234.1|234.4|234.1|234.4|234.1|239
1758896660000|2025-09-26 14:24:20|234.3|234|234.3|234|234.3|234|234.3|234|1255
1758896670000|2025-09-26 14:24:30|234|233.7|234|233.7|234|233.7|234|233.7|840
1758896680000|2025-09-26 14:24:40|234.3|233.9|233.9|233.8|234.3|233.9|233.9|233.8|317
1758896700000|2025-09-26 14:25:00|234|234|234.2|234|234.2|234|234|234|3891
1758896710000|2025-09-26 14:25:10|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|697
1758896720000|2025-09-26 14:25:20|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|0
1758896760000|2025-09-26 14:26:00|234.5|234|234.5|234.3|234.5|234.3|234.5|234|428
1758896770000|2025-09-26 14:26:10|||||||||1000
1758896780000|2025-09-26 14:26:20||234.2||234.2||234.2||234.2|697
1758896900000|2025-09-26 14:28:20|234.4|234.1|234.5|234.2|234.5|234.2|234.4|234.1|440
1758896940000|2025-09-26 14:29:00|||||||||427
1758897010000|2025-09-26 14:30:10|||||||||1542
1758897040000|2025-09-26 14:30:40|234.4||234.5||234.5||234.4||698
1758897060000|2025-09-26 14:31:00|234.4|234.1|234.3|233.9|234.4|234.1|234.3|233.9|1577
1758897070000|2025-09-26 14:31:10|234.2|233.8|234.2|233.8|234.3|233.8|234.2|233.8|13596
1758897090000|2025-09-26 14:31:30|234.1|233.7|234|233.7|234.1|233.7|234|233.7|0
1758897110000|2025-09-26 14:31:50|||||||||450
1758897120000|2025-09-26 14:32:00|||||||||1552
1758897170000|2025-09-26 14:32:50|233.7|233.2|233.5|233.1|233.7|233.2|233.5|233.1|697
1758897180000|2025-09-26 14:33:00|233.4||233.4||233.4||233.4||0
1758897250000|2025-09-26 14:34:10|||||||||72
1758897290000|2025-09-26 14:34:50|||||||||1072
1758897320000|2025-09-26 14:35:20|233.3||233.3||233.3||233.3||0
1758897340000|2025-09-26 14:35:40|233.6|233.5|233.7|233.5|233.7|233.6|233.6|233.5|3183
1758897350000|2025-09-26 14:35:50|233.8|233.7|234|233.7|234|233.7|233.8|233.7|3742
1758897390000|2025-09-26 14:36:30|234.1|234|234.1|234|234.1|234|234.1|234|1176
1758897400000|2025-09-26 14:36:40||233.8||233.8||233.8||233.8|41
1758897430000|2025-09-26 14:37:10||233.7||233.7||233.7||233.7|0
1758897450000|2025-09-26 14:37:30|||||||||2000
1758897460000|2025-09-26 14:37:40|||||||||1309
1758897590000|2025-09-26 14:39:50|234||234||234||234||411
1758897650000|2025-09-26 14:40:50|233.9|233.6|234|233.6|234|233.6|233.9|233.6|44
1758897660000|2025-09-26 14:41:00|233.9|233.5|233.9|233.5|233.9|233.5|233.9|233.5|1157
1758897690000|2025-09-26 14:41:30|233.8|233.4|233.8|233.4|233.8|233.4|233.8|233.4|152
1758897710000|2025-09-26 14:41:50|||||||||1826
1758897720000|2025-09-26 14:42:00|||||||||2235
1758897740000|2025-09-26 14:42:20|||||||||3627
1758897790000|2025-09-26 14:43:10||233.5||233.5||233.5||233.5|0
1758897830000|2025-09-26 14:43:50|233.7|233.1|233.4|233.1|233.7|233.1|233.4|233.1|1182
1758897860000|2025-09-26 14:44:20|||||||||892
1758897890000|2025-09-26 14:44:50|||||||||2525
1758897900000|2025-09-26 14:45:00|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|1950
1758897910000|2025-09-26 14:45:10|233.1|232.8|233|232.7|233.2|232.8|233|232.7|465
1758897920000|2025-09-26 14:45:20|232.9||232.9||232.9||232.9||0
1758897930000|2025-09-26 14:45:30||232.6||232.6||232.6||232.6|749
1758897940000|2025-09-26 14:45:40||232.5||232.5||232.5||232.5|800
1758897980000|2025-09-26 14:46:20|||||||||469
1758898030000|2025-09-26 14:47:10|232.6|232.2|232.8|232.3|232.8|232.3|232.6|232.2|1474
1758898090000|2025-09-26 14:48:10|232.7||232.7||232.7||232.7||800
1758898110000|2025-09-26 14:48:30|232.6||232.6||232.6||232.6||697
1758898150000|2025-09-26 14:49:10|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|1928
1758898170000|2025-09-26 14:49:30|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|455
1758898180000|2025-09-26 14:49:40|||||||||2151
1758898240000|2025-09-26 14:50:40||232.4||232.4||232.4||232.4|800
1758898330000|2025-09-26 14:52:10||232.3||232.3||232.3||232.3|782
1758898340000|2025-09-26 14:52:20|232.6||232.6||232.6||232.6||0
1758898360000|2025-09-26 14:52:40|||||||||751
1758898390000|2025-09-26 14:53:10|232.5||232.4||232.5||232.4||459
1758898400000|2025-09-26 14:53:20|||||||||1066
1758898410000|2025-09-26 14:53:30|232.3|232|232.3|232|232.3|232|232.3|232|41
1758898450000|2025-09-26 14:54:10|232.5|232.1|232.5|232.3|232.5|232.3|232.5|232.1|2426
1758898470000|2025-09-26 14:54:30|232.8|232.4|232.8|232.6|232.8|232.6|232.8|232.4|334
1758898500000|2025-09-26 14:55:00|232.7|232.3|232.7|232.4|232.8|232.4|232.7|232.3|1582
1758898510000|2025-09-26 14:55:10|||||||||1
1758898520000|2025-09-26 14:55:20|232.6|232.3|232.5|232.3|232.6|232.3|232.5|232.3|86
1758898560000|2025-09-26 14:56:00|||||||||697
1758898580000|2025-09-26 14:56:20|||||||||6000
1758898590000|2025-09-26 14:56:30|232.6||232.6||232.6||232.6||0
1758898610000|2025-09-26 14:56:50|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|5
1758898680000|2025-09-26 14:58:00|||||||||164
1758898720000|2025-09-26 14:58:40|232.3||232.3||232.3||232.3||2137
1758898730000|2025-09-26 14:58:50|||||||||2156
1758898860000|2025-09-26 15:01:00|||||||||649
1758898870000|2025-09-26 15:01:10|||||||||1
1758898890000|2025-09-26 15:01:30|232.3|232|232.3|232|232.3|232|232.3|232|0
1758898940000|2025-09-26 15:02:20|232.7|232.1|232.7|232.5|232.7|232.5|232.6|232.1|131
1758899000000|2025-09-26 15:03:20|232.9||232.9||232.9||232.9||104
1758899050000|2025-09-26 15:04:10|233||233||233||233||0
1758899060000|2025-09-26 15:04:20|232.8||233||233||232.8||952
1758899070000|2025-09-26 15:04:30|232.9||233||233||232.9||0
1758899120000|2025-09-26 15:05:20|233.2|232.6|233.2|232.9|233.2|232.9|233.2|232.6|268
1758899140000|2025-09-26 15:05:40||233||232.9||233||232.9|0
1758899150000|2025-09-26 15:05:50|233.1|232.8|233.2|232.9|233.2|232.9|233.1|232.8|0
1758899170000|2025-09-26 15:06:10|233.3|233|233.3|233|233.3|233|233.3|233|1329
1758899180000|2025-09-26 15:06:20|233.2||233.2||233.2||233.2||0
1758899210000|2025-09-26 15:06:50|233.3||233.3||233.3||233.3||0
1758899310000|2025-09-26 15:08:30|233.4|233.1|233.4|233.1|233.4|233.1|233.4|233.1|798
1758899490000|2025-09-26 15:11:30||233.2||233.2||233.2||233.2|0
1758899500000|2025-09-26 15:11:40|233.5||233.5||233.5||233.5||1123
1758899580000|2025-09-26 15:13:00|||||||||163
1758899610000|2025-09-26 15:13:30|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|1552
1758899620000|2025-09-26 15:13:40|233.7|233.5|233.8|233.5|233.8|233.5|233.7|233.5|0
1758899700000|2025-09-26 15:15:00|233.6|233.2|233.2|232.8|233.6|233.2|233.2|232.8|300
1758899750000|2025-09-26 15:15:50|233.1||233.1||233.1||233.1||0
1758899760000|2025-09-26 15:16:00|233.2|232.9|233.2|232.8|233.2|232.9|233.2|232.8|1914
1758899770000|2025-09-26 15:16:10||232.9||232.9||232.9||232.9|0
1758899790000|2025-09-26 15:16:30|233.3|233.2|233.4|233.2|233.4|233.2|233.3|233.1|191
1758899800000|2025-09-26 15:16:40|233.5||233.5||233.5||233.5||0
1758899880000|2025-09-26 15:18:00|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|1337
1758899910000|2025-09-26 15:18:30|233.8||233.8||233.8||233.8||86
1758900000000|2025-09-26 15:20:00|||||||||2197
1758900020000|2025-09-26 15:20:20|||||||||53
1758900060000|2025-09-26 15:21:00|||||||||143
1758900080000|2025-09-26 15:21:20||233.5||233.5||233.5||233.5|761
1758900090000|2025-09-26 15:21:30|233.3|232.9|233.3|232.9|233.3|232.9|233.3|232.9|292
1758900130000|2025-09-26 15:22:10|233.4|233|233.4|233.1|233.4|233.1|233.4|233|398
1758900140000|2025-09-26 15:22:20|233.3||233.3||233.3||233.3||0
1758900160000|2025-09-26 15:22:40||233||233||233||233|100
1758900190000|2025-09-26 15:23:10|233.2|233.1|233.3|233|233.3|233.1|233.2|232.9|293
1758900230000|2025-09-26 15:23:50|233.4|233.1|233.4|233|233.4|233.1|233.4|233|10
1758900260000|2025-09-26 15:24:20|233.3||233.3||233.3||233.3||0
1758900270000|2025-09-26 15:24:30|||||||||227
1758900430000|2025-09-26 15:27:10|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|1347
1758900530000|2025-09-26 15:28:50|||||||||222
1758900540000|2025-09-26 15:29:00||233||233||233||233|0
1758900560000|2025-09-26 15:29:20|233.3||233.3||233.3||233.3||480
1758900570000|2025-09-26 15:29:30|233.2|232.8|233.2|232.8|233.2|232.8|233.1|232.8|120
1758900580000|2025-09-26 15:29:40||232.7||232.7||232.7||232.7|0
1758900590000|2025-09-26 15:29:50|233||233||233||233||0
1758900590000|2025-09-26 15:29:50|233||233||233||233||0
1759129200000|2025-09-29 07:00:00|234.9|231.5|234.9|232.6|234.9|232.6|234.9|231.5|10688
1759129210000|2025-09-29 07:00:10|234.7|232.3|234.3|232.8|234.7|232.8|234.3|232.3|2649
1759129220000|2025-09-29 07:00:20||232.9||232.9||232.9||232.9|0
1759129230000|2025-09-29 07:00:30|||||||||99
1759129250000|2025-09-29 07:00:50|234.2||234.2||234.2||234.2||0
1759129260000|2025-09-29 07:01:00|234.1||234||234.1||234||0
1759129300000|2025-09-29 07:01:40||233||233||233||233|0
1759129380000|2025-09-29 07:03:00|||||||||55
1759129440000|2025-09-29 07:04:00|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|87
1759129450000|2025-09-29 07:04:10|||||||||10
1759129460000|2025-09-29 07:04:20|||||||||1
1759129490000|2025-09-29 07:04:50|232.5|231.4|232.5|231.5|232.5|231.5|232.5|231.4|110
1759129510000|2025-09-29 07:05:10|||||||||97
1759129530000|2025-09-29 07:05:30|||||||||6
1759129550000|2025-09-29 07:05:50||231.3||231.3||231.3||231.3|0
1759129560000|2025-09-29 07:06:00||231.5||231.5||231.5||231.5|0
1759129570000|2025-09-29 07:06:10|||||||||1000
1759129600000|2025-09-29 07:06:40||231.1||231.1||231.1||231.1|0
1759129660000|2025-09-29 07:07:40|232.4|231.3|232.4|231.3|232.4|231.3|232.4|231.3|37
1759129670000|2025-09-29 07:07:50||231.5||231.5||231.5||231.5|3
1759129730000|2025-09-29 07:08:50|232.3||232.3||232.3||232.3||0
1759129780000|2025-09-29 07:09:40|||||||||1000
1759129800000|2025-09-29 07:10:00||231.3||231.3||231.3||231.3|0
1759129810000|2025-09-29 07:10:10|||||||||2586
1759129820000|2025-09-29 07:10:20|||||||||3
1759129840000|2025-09-29 07:10:40|232.2|231|232.2|231.1|232.2|231.1|232.2|231|1197
1759129870000|2025-09-29 07:11:10|232.8|231.7|232.7|231.7|232.8|231.7|232.7|231.7|476
1759129880000|2025-09-29 07:11:20|232.8||232.8||232.8||232.8||10
1759129900000|2025-09-29 07:11:40|232.9||232.9||232.9||232.9||0
1759129910000|2025-09-29 07:11:50||231.8||231.9||231.9||231.8|0
1759129950000|2025-09-29 07:12:30||232||232.1||232.1||232|0
1759129960000|2025-09-29 07:12:40|||||||||123
1759130030000|2025-09-29 07:13:50|233.7|232.2|233.7|232.6|233.7|232.6|233.7|232.2|929
1759130050000|2025-09-29 07:14:10||232.7||232.7||232.7||232.7|0
1759130070000|2025-09-29 07:14:30||232.6||232.6||232.6||232.6|0
1759130080000|2025-09-29 07:14:40||232.7||232.7||232.7||232.7|0
1759130090000|2025-09-29 07:14:50|233.8|232.6|233.4|232.6|233.8|232.6|233.4|232.6|0
1759130100000|2025-09-29 07:15:00|233.2||233.2||233.2||233.2||0
1759130120000|2025-09-29 07:15:20|233.4||233.4||233.4||233.4||0
1759130130000|2025-09-29 07:15:30|233.6||233.5||233.6||233.5||0
1759130150000|2025-09-29 07:15:50|233.4||233.5||233.5||233.4||0
1759130170000|2025-09-29 07:16:10|233.4||233.2||233.4||233.2||0
1759130200000|2025-09-29 07:16:40||232.3||232.1||232.3||232.1|0
1759130220000|2025-09-29 07:17:00||232||232||232||232|0
1759130230000|2025-09-29 07:17:10||232.3||232.3||232.3||232.3|1300
1759130270000|2025-09-29 07:17:50||232.4||232.4||232.4||232.4|0
1759130330000|2025-09-29 07:18:50|233.6|232.7|233.6|232.8|233.6|232.8|233.6|232.7|356
1759130430000|2025-09-29 07:20:30|233.8|232.9|233.8|233|233.8|233|233.8|232.9|964
1759130500000|2025-09-29 07:21:40|||||||||3
1759130520000|2025-09-29 07:22:00|||||||||15
1759130560000|2025-09-29 07:22:40|234|233.4|234.5|233.6|234.5|233.6|234|233.4|570
1759130590000|2025-09-29 07:23:10|234.6|233.7|234.7|233.8|234.7|233.8|234.6|233.7|0
1759130620000|2025-09-29 07:23:40|||||||||1199
1759130630000|2025-09-29 07:23:50|234.6|233.9|234.6|233.9|234.6|233.9|234.6|233.9|0
1759130640000|2025-09-29 07:24:00|234.9|233.8|234.6|233.8|234.9|233.8|234.6|233.8|438
1759130650000|2025-09-29 07:24:10|234.5||234.4||234.5||234.4||0
1759130730000|2025-09-29 07:25:30|234.3|233.6|234|233.6|234.3|233.6|234|233.6|243
1759130830000|2025-09-29 07:27:10|||||||||6
1759130870000|2025-09-29 07:27:50|233.9|233.3|233.9|233.3|233.9|233.3|233.9|233.3|19
1759130880000|2025-09-29 07:28:00|||||||||104
1759130960000|2025-09-29 07:29:20|234||234||234||234||0
1759131020000|2025-09-29 07:30:20|||||||||12
1759131030000|2025-09-29 07:30:30|||||||||4
1759131040000|2025-09-29 07:30:40|234.5|233.7|234.5|233.6|234.5|233.7|234.5|233.6|1375
1759131050000|2025-09-29 07:30:50||233.7||233.7||233.7||233.7|0
1759131060000|2025-09-29 07:31:00|234.6|233.8|234.6|233.8|234.6|233.8|234.6|233.8|4501
1759131070000|2025-09-29 07:31:10|||||||||2138
1759131090000|2025-09-29 07:31:30|||||||||1
1759131150000|2025-09-29 07:32:30|234.2|233.6|234.3|233.7|234.3|233.7|234.2|233.6|749
1759131170000|2025-09-29 07:32:50||233.8||233.9||233.9||233.8|138
1759131180000|2025-09-29 07:33:00|||||||||100
1759131250000|2025-09-29 07:34:10|||||||||12
1759131290000|2025-09-29 07:34:50|234.1|233.6|234.2|233.6|234.2|233.6|234.1|233.6|165
1759131300000|2025-09-29 07:35:00|234|233.3|233.9|233.4|234|233.4|233.9|233.3|965
1759131350000|2025-09-29 07:35:50|||||||||883
1759131370000|2025-09-29 07:36:10|233.4|232.8|233.4|232.8|233.4|232.8|233.4|232.8|155
1759131380000|2025-09-29 07:36:20|233.5|232.9|233.5|232.9|233.5|232.9|233.5|232.9|0
1759131420000|2025-09-29 07:37:00|||||||||35
1759131450000|2025-09-29 07:37:30|||||||||1212
1759131460000|2025-09-29 07:37:40||233.1||233.1||233.1||233.1|348
1759131480000|2025-09-29 07:38:00|||||||||127
1759131500000|2025-09-29 07:38:20|||||||||349
1759131510000|2025-09-29 07:38:30|||||||||73
1759131540000|2025-09-29 07:39:00|||||||||8
1759131570000|2025-09-29 07:39:30|||||||||5000
1759131600000|2025-09-29 07:40:00|||||||||51
1759131630000|2025-09-29 07:40:30|||||||||500
1759131670000|2025-09-29 07:41:10|234||234.2||234.2||234||61
1759131690000|2025-09-29 07:41:30|||||||||436
1759131700000|2025-09-29 07:41:40||233.2||233.5||233.5||233.2|0
1759131710000|2025-09-29 07:41:50||233.6||233.6||233.6||233.6|0
1759131750000|2025-09-29 07:42:30|||||||||42
1759131760000|2025-09-29 07:42:40|234.5|233.7|234.5|234|234.5|234|234.5|233.7|793
1759131770000|2025-09-29 07:42:50||234.1||234.1||234.1||234.1|0
1759131840000|2025-09-29 07:44:00|||||||||3
1759131960000|2025-09-29 07:46:00|234.4|233.6|234.5|233.8|234.5|233.8|234.4|233.6|61
1759131990000|2025-09-29 07:46:30|||||||||4244
1759132000000|2025-09-29 07:46:40|234.1|233.6|234.1|233.6|234.1|233.6|234.1|233.6|612
1759132010000|2025-09-29 07:46:50|234.2||234.2||234.2||234.2||1000
1759132030000|2025-09-29 07:47:10||233.7||233.6||233.7||233.6|1267
1759132050000|2025-09-29 07:47:30|234.3||234.5||234.5||234.3||2100
1759132070000|2025-09-29 07:47:50|234.4|233.7|234.5|233.8|234.6|233.8|234.4|233.7|0
1759132100000|2025-09-29 07:48:20|234.6|233.9|234.6|233.9|234.6|233.9|234.6|233.8|0
1759132120000|2025-09-29 07:48:40|234.5|233.8|234.5|233.9|234.5|233.9|234.4|233.8|190
1759132180000|2025-09-29 07:49:40|234.4|233.8|234.5|233.9|234.6|233.9|234.4|233.8|103
1759132210000|2025-09-29 07:50:10|234.6||234.6||234.6||234.6||0
1759132230000|2025-09-29 07:50:30|||||||||108
1759132240000|2025-09-29 07:50:40||234||234||234||234|0
1759132250000|2025-09-29 07:50:50|234.7|234.3|234.8|234.4|234.8|234.4|234.7|234.3|356
1759132280000|2025-09-29 07:51:20|||||||||6000
1759132380000|2025-09-29 07:53:00|234.6|234.3|234.7|234.4|234.7|234.4|234.6|234.3|1550
1759132390000|2025-09-29 07:53:10|||||||||675
1759132440000|2025-09-29 07:54:00|234.6|234.3|234.7|234.4|234.7|234.4|234.6|234.3|276
1759132450000|2025-09-29 07:54:10|234.6|234.3|234.7|234.3|234.7|234.3|234.6|234.3|841
1759132470000|2025-09-29 07:54:30|||||||||237
1759132500000|2025-09-29 07:55:00|||||||||2000
1759132550000|2025-09-29 07:55:50|||||||||198
1759132640000|2025-09-29 07:57:20|234.5|234.1|234.5|234.1|234.5|234.1|234.5|234.1|1210
1759132650000|2025-09-29 07:57:30|234.6||234.6||234.6||234.6||837
1759132670000|2025-09-29 07:57:50|234.4|234|234.4|234|234.4|234|234.4|234|718
1759132680000|2025-09-29 07:58:00||233.8||233.9||233.9||233.8|890
1759132800000|2025-09-29 08:00:00||233.8||233.8||233.8||233.8|0
1759132810000|2025-09-29 08:00:10||233.9||233.9||233.9||233.9|22
1759132830000|2025-09-29 08:00:30|234.2|234|234.2|234|234.2|234|234.2|234|68
1759132850000|2025-09-29 08:00:50||233.8||233.8||233.9||233.8|902
1759132880000|2025-09-29 08:01:20|234.1||234.1||234.1||234.1||0
1759133010000|2025-09-29 08:03:30|||||||||537
1759133170000|2025-09-29 08:06:10|||||||||3185
1759133200000|2025-09-29 08:06:40|||||||||306
1759133210000|2025-09-29 08:06:50|||||||||1021
1759133240000|2025-09-29 08:07:20|234.2|234|234.2|234|234.2|234.1|234.2|234|1960
1759133260000|2025-09-29 08:07:40|||||||||5917
1759133280000|2025-09-29 08:08:00|234.4||234.4||234.4||234.4||962
1759133350000|2025-09-29 08:09:10|||||||||5000
1759133360000|2025-09-29 08:09:20|||||||||4432
1759133410000|2025-09-29 08:10:10|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|1646
1759133530000|2025-09-29 08:12:10|||||||||3709
1759133550000|2025-09-29 08:12:30|234.5||234.5||234.5||234.5||0
1759133580000|2025-09-29 08:13:00|||||||||531
1759133600000|2025-09-29 08:13:20|||||||||215
1759133620000|2025-09-29 08:13:40|||||||||12395
1759133630000|2025-09-29 08:13:50|234.4|234|233.7|233.2|234.5|234|233.7|233.2|1937
1759133660000|2025-09-29 08:14:20|233.8||233.8||233.8||233.7||0
1759133670000|2025-09-29 08:14:30|233.7||233.7||233.7||233.7||0
1759133690000|2025-09-29 08:14:50|233.8|233.3|233.8|233.3|233.8|233.3|233.8|233.3|34
1759133700000|2025-09-29 08:15:00||233.2||233.2||233.2||233.2|0
1759133740000|2025-09-29 08:15:40|||||||||591
1759133750000|2025-09-29 08:15:50|||||||||250
1759133770000|2025-09-29 08:16:10||233.3||233.3||233.3||233.3|50
1759133780000|2025-09-29 08:16:20||233.2||233.2||233.2||233.2|0
1759133790000|2025-09-29 08:16:30||233.3||233.3||233.3||233.3|3
1759133800000|2025-09-29 08:16:40||233.2||233.3||233.3||233.2|0
1759133830000|2025-09-29 08:17:10||233.2||233.2||233.2||233.2|0
1759133880000|2025-09-29 08:18:00|||||||||5
1759133900000|2025-09-29 08:18:20|233.7||233.7||233.7||233.7||0
1759134070000|2025-09-29 08:21:10|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|997
1759134080000|2025-09-29 08:21:20|||||||||4
1759134090000|2025-09-29 08:21:30|233.2||233.2||233.2||233.2||18
1759134160000|2025-09-29 08:22:40|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|51
1759134260000|2025-09-29 08:24:20|||||||||1024
1759134370000|2025-09-29 08:26:10|||||||||40
1759134390000|2025-09-29 08:26:30|||||||||1178
1759134470000|2025-09-29 08:27:50|||||||||4590
1759134540000|2025-09-29 08:29:00|||||||||35
1759134710000|2025-09-29 08:31:50|||||||||3512
1759134730000|2025-09-29 08:32:10|232.8|232.5|232.8|232.5|232.9|232.5|232.8|232.5|475
1759134750000|2025-09-29 08:32:30|232.7|232.1|232.7|232.1|232.7|232.1|232.7|232|5909
1759134760000|2025-09-29 08:32:40|||||||||860
1759134770000|2025-09-29 08:32:50|232.6|232|232.6|232|232.6|232|232.6|232|0
1759134800000|2025-09-29 08:33:20|232.5||232.5||232.5||232.5||0
1759134830000|2025-09-29 08:33:50|232.6||232.5||232.6||232.5||2914
1759134870000|2025-09-29 08:34:30|||||||||591
1759134880000|2025-09-29 08:34:40|||||||||3443
1759134920000|2025-09-29 08:35:20|||||||||830
1759135290000|2025-09-29 08:41:30|||||||||1078
1759135340000|2025-09-29 08:42:20|||||||||40
1759135440000|2025-09-29 08:44:00|232.3|232.2|232.5|232.3|232.5|232.3|232.3|232|160
1759135470000|2025-09-29 08:44:30|||||||||600
1759135520000|2025-09-29 08:45:20|||||||||7693
1759135580000|2025-09-29 08:46:20|232.4||232.4||232.4||232.4||362
1759135600000|2025-09-29 08:46:40||232.2||232.2||232.2||232.2|5
1759135620000|2025-09-29 08:47:00|232.3|232|232.3|232|232.3|232|232.3|232|121
1759135790000|2025-09-29 08:49:50|232|231.5|231.8|231.2|232|231.5|231.8|231.2|7643
1759135800000|2025-09-29 08:50:00|231.7||231.6||231.8||231.6||77
1759135830000|2025-09-29 08:50:30|||||||||134
1759135840000|2025-09-29 08:50:40|||||||||76
1759135850000|2025-09-29 08:50:50|231.5||231.5||231.5||231.5||0
1759135930000|2025-09-29 08:52:10|231.4|231|231.4|231|231.4|231|231.4|231|304
1759135940000|2025-09-29 08:52:20|||||||||249
1759135960000|2025-09-29 08:52:40|||||||||2
1759135990000|2025-09-29 08:53:10|||||||||422
1759136040000|2025-09-29 08:54:00|||||||||6000
1759136050000|2025-09-29 08:54:10|||||||||34
1759136080000|2025-09-29 08:54:40|||||||||127
1759136180000|2025-09-29 08:56:20|231|230.4|231|230.4|231|230.4|231|230.4|853
1759136190000|2025-09-29 08:56:30|230.9||230.9||230.9||230.9||4754
1759136240000|2025-09-29 08:57:20|||||||||2284
1759136270000|2025-09-29 08:57:50||230.2||230.3||230.3||230.2|0
1759136360000|2025-09-29 08:59:20|||||||||3834
1759136370000|2025-09-29 08:59:30|230.7|230.2|230.5|230.2|230.7|230.2|230.5|230.2|131
1759136390000|2025-09-29 08:59:50|230.4||230.4||230.4||230.4||2001
1759136400000|2025-09-29 09:00:00|230.3|230|230.3|230|230.3|230|230.3|230|270
1759136410000|2025-09-29 09:00:10|230.4|230.1|230.4|230|230.4|230.1|230.4|230|146
1759136590000|2025-09-29 09:03:10|||||||||2000
1759136700000|2025-09-29 09:05:00|230.8|230.4|230.7|230.4|230.8|230.4|230.7|230.4|508
1759136900000|2025-09-29 09:08:20|||||||||1
1759136930000|2025-09-29 09:08:50|||||||||450
1759137000000|2025-09-29 09:10:00|231.3|230.7|231.2|230.7|231.3|230.7|231.2|230.7|3874
1759137050000|2025-09-29 09:10:50|231.3||231.3||231.3||231.3||0
1759137060000|2025-09-29 09:11:00|||||||||20347
1759137100000|2025-09-29 09:11:40|||||||||21
1759137120000|2025-09-29 09:12:00|231.2||231.2||231.2||231.2||200
1759137160000|2025-09-29 09:12:40|||||||||46
1759137180000|2025-09-29 09:13:00|231.3||231.3||231.3||231.3||0
1759137220000|2025-09-29 09:13:40|||||||||2
1759137250000|2025-09-29 09:14:10|||||||||1977
1759137270000|2025-09-29 09:14:30|||||||||1184
1759137300000|2025-09-29 09:15:00|||||||||215
1759137380000|2025-09-29 09:16:20|||||||||628
1759137500000|2025-09-29 09:18:20|231.2||231.2||231.2||231.2||1938
1759137540000|2025-09-29 09:19:00|231|230.5|231|230.5|231|230.5|231|230.5|457
1759137700000|2025-09-29 09:21:40|||||||||1667
1759137720000|2025-09-29 09:22:00|||||||||43
1759137880000|2025-09-29 09:24:40|||||||||2
1759137910000|2025-09-29 09:25:10|||||||||82
1759137950000|2025-09-29 09:25:50|||||||||1838
1759137970000|2025-09-29 09:26:10|||||||||666
1759138040000|2025-09-29 09:27:20|||||||||2300
1759138350000|2025-09-29 09:32:30|||||||||33
1759138390000|2025-09-29 09:33:10|||||||||1769
1759138410000|2025-09-29 09:33:30||230.6||230.6||230.6||230.6|0
1759138420000|2025-09-29 09:33:40|||||||||3066
1759138450000|2025-09-29 09:34:10||230.7||230.6||230.7||230.6|0
1759138460000|2025-09-29 09:34:20|230.9||230.9||230.9||230.9||0
1759138470000|2025-09-29 09:34:30|||||||||2481
1759138600000|2025-09-29 09:36:40|230.8|230.3|230.8|230.3|230.8|230.3|230.8|230.3|1801
1759138640000|2025-09-29 09:37:20|230.7||230.7||230.7||230.7||3027
1759138690000|2025-09-29 09:38:10|230.9|230.5|230.9|230.5|230.9|230.5|230.9|230.5|543
1759138700000|2025-09-29 09:38:20||230.4||230.4||230.4||230.4|0
1759138740000|2025-09-29 09:39:00||230.5||230.4||230.5||230.4|866
1759138770000|2025-09-29 09:39:30|231.3|230.6|231.3|230.7|231.3|230.7|231.3|230.6|417
1759138790000|2025-09-29 09:39:50|||||||||1758
1759138800000|2025-09-29 09:40:00|||||||||1411
1759138810000|2025-09-29 09:40:10|||||||||1504
1759138860000|2025-09-29 09:41:00|||||||||1134
1759138880000|2025-09-29 09:41:20|||||||||860
1759138930000|2025-09-29 09:42:10|230.9||230.9||230.9||230.9||0
1759138940000|2025-09-29 09:42:20|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.8|0
1759138950000|2025-09-29 09:42:30|231|231.1|231.6|231.1|231.6|231.1|231|231|1150
1759138980000|2025-09-29 09:43:00|||||||||2
1759139010000|2025-09-29 09:43:30|231.4||231.4||231.4||231.4||697
1759139030000|2025-09-29 09:43:50|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|396
1759139050000|2025-09-29 09:44:10|231.6||231.6||231.6||231.6||10
1759139110000|2025-09-29 09:45:10|232|231.3|232|231.6|232|231.6|232|231.3|20
1759139120000|2025-09-29 09:45:20||231.7||231.7||231.7||231.7|0
1759139320000|2025-09-29 09:48:40|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|1436
1759139330000|2025-09-29 09:48:50|231.8|231.3|231.8|231.4|231.8|231.4|231.8|231.3|258
1759139340000|2025-09-29 09:49:00||231.3||231.3||231.3||231.3|0
1759139350000|2025-09-29 09:49:10||231.4||231.4||231.4||231.4|0
1759139390000|2025-09-29 09:49:50||231.3||231.3||231.3||231.3|0
1759139450000|2025-09-29 09:50:50|231.6|231.2|231.6|231.2|231.6|231.3|231.6|231.2|168
1759139470000|2025-09-29 09:51:10|231.5||231.5||231.5||231.5||2159
1759139570000|2025-09-29 09:52:50|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|539
1759139710000|2025-09-29 09:55:10|||||||||6791
1759139720000|2025-09-29 09:55:20|||||||||10
1759139800000|2025-09-29 09:56:40|||||||||100
1759139810000|2025-09-29 09:56:50|231.5|231.3|231.5|231.3|231.5|231.3|231.5|231.3|415
1759139820000|2025-09-29 09:57:00||231.1||231.1||231.1||231.1|337
1759140000000|2025-09-29 10:00:00||231.2||231.3||231.3||231.2|658
1759140050000|2025-09-29 10:00:50|231.8|231.4|231.8|231.5|231.8|231.5|231.8|231.4|279
1759140120000|2025-09-29 10:02:00|||||||||39
1759140170000|2025-09-29 10:02:50|||||||||270
1759140230000|2025-09-29 10:03:50|||||||||58
1759140250000|2025-09-29 10:04:10|232.2|231.6|232.2|231.9|232.2|231.9|232.2|231.6|415
1759140280000|2025-09-29 10:04:40|||||||||133
1759140350000|2025-09-29 10:05:50|232.3|232|232.3|232|232.3|232|232.3|232|251
1759140500000|2025-09-29 10:08:20|||||||||4
1759140510000|2025-09-29 10:08:30|||||||||268
1759140610000|2025-09-29 10:10:10|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|243
1759140700000|2025-09-29 10:11:40|||||||||279
1759140720000|2025-09-29 10:12:00|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|263
1759140770000|2025-09-29 10:12:50||232.5||232.5||232.5||232.5|0
1759140820000|2025-09-29 10:13:40||232.3||232.3||232.3||232.3|88
1759140870000|2025-09-29 10:14:30|||||||||53
1759140880000|2025-09-29 10:14:40||232.4||232.4||232.4||232.4|43
1759140920000|2025-09-29 10:15:20|||||||||19
1759141060000|2025-09-29 10:17:40|||||||||10218
1759141150000|2025-09-29 10:19:10|||||||||214
1759141370000|2025-09-29 10:22:50|||||||||49
1759141430000|2025-09-29 10:23:50|||||||||52
1759141590000|2025-09-29 10:26:30|||||||||3389
1759141630000|2025-09-29 10:27:10|||||||||177
1759141720000|2025-09-29 10:28:40|||||||||350
1759141850000|2025-09-29 10:30:50|||||||||5080
1759141960000|2025-09-29 10:32:40|||||||||17180
1759142030000|2025-09-29 10:33:50|232.4|231.8|232.1|231.7|232.4|232.1|232|231.6|637
1759142040000|2025-09-29 10:34:00||231.6||231.6||231.6||231.6|146
1759142060000|2025-09-29 10:34:20|232|231.3|231.8|231.3|232.1|231.3|231.8|231.3|2867
1759142070000|2025-09-29 10:34:30|231.5|230.9|231.4|230.9|231.5|230.9|231.4|230.9|2482
1759142160000|2025-09-29 10:36:00|231.3||231.3||231.3||231.3||0
1759142220000|2025-09-29 10:37:00|||||||||185
1759142270000|2025-09-29 10:37:50|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|215
1759142310000|2025-09-29 10:38:30|231.4|231|231.4|231|231.4|231|231.4|231|120
1759142330000|2025-09-29 10:38:50||230.9||231||231||230.9|0
1759142370000|2025-09-29 10:39:30|||||||||1000
1759142400000|2025-09-29 10:40:00|231.5|231.2|231.5|231.1|231.5|231.2|231.5|231.1|568
1759142410000|2025-09-29 10:40:10||231||231||231||231|0
1759142590000|2025-09-29 10:43:10|231.6|231.2|231.6|231.1|231.6|231.2|231.6|231.1|142
1759142640000|2025-09-29 10:44:00|||||||||4699
1759142700000|2025-09-29 10:45:00||231||231||231||231|0
1759142710000|2025-09-29 10:45:10||231.1||231.1||231.1||231.1|0
1759142740000|2025-09-29 10:45:40|||||||||535
1759142860000|2025-09-29 10:47:40|||||||||272
1759142890000|2025-09-29 10:48:10|||||||||100
1759142910000|2025-09-29 10:48:30|||||||||200
1759142930000|2025-09-29 10:48:50|||||||||184
1759143010000|2025-09-29 10:50:10|231.5|230.9|231.5|230.9|231.5|230.9|231.5|230.9|383
1759143030000|2025-09-29 10:50:30|||||||||5974
1759143070000|2025-09-29 10:51:10|||||||||903
1759143090000|2025-09-29 10:51:30|231.4|231|231.4|231|231.4|231|231.4|231|1074
1759143120000|2025-09-29 10:52:00|||||||||141
1759143190000|2025-09-29 10:53:10||230.9||230.9||230.9||230.9|404
1759143240000|2025-09-29 10:54:00|||||||||95
1759143280000|2025-09-29 10:54:40|||||||||595
1759143330000|2025-09-29 10:55:30||231||231||231||231|5
1759143340000|2025-09-29 10:55:40|231.5|231.3|231.5|231.1|231.5|231.3|231.4|231|425
1759143350000|2025-09-29 10:55:50|231.4|231.2|231.5|231.1|231.5|231.2|231.4|231.1|90
1759143360000|2025-09-29 10:56:00|231.4||231.4||231.4||231.4||0
1759143390000|2025-09-29 10:56:30|231.3|231|231.4|231|231.4|231|231.3|231|5
1759143410000|2025-09-29 10:56:50|231.5||231.5||231.5||231.5||0
1759143450000|2025-09-29 10:57:30|||||||||1326
1759143510000|2025-09-29 10:58:30|||||||||311
1759143520000|2025-09-29 10:58:40|231.4||231.4||231.4||231.4||441
1759143570000|2025-09-29 10:59:30||230.9||230.9||230.9||230.9|7
1759143580000|2025-09-29 10:59:40|231.3||231.3||231.3||231.3||0
1759143590000|2025-09-29 10:59:50|||||||||253
1759143610000|2025-09-29 11:00:10|||||||||700
1759143620000|2025-09-29 11:00:20|||||||||1905
1759143630000|2025-09-29 11:00:30|||||||||1919
1759143720000|2025-09-29 11:02:00|231.4|231|231.4|231|231.4|231.1|231.4|231|250
1759143730000|2025-09-29 11:02:10|||||||||600
1759143810000|2025-09-29 11:03:30|||||||||273
1759143880000|2025-09-29 11:04:40|231.2|230.9|231.4|231|231.4|231|231.2|230.9|2
1759143890000|2025-09-29 11:04:50||230.8||230.8||230.8||230.8|141
1759143900000|2025-09-29 11:05:00|231.3||231.4||231.4||231.3||0
1759143910000|2025-09-29 11:05:10|231.3|230.9|231.4|230.8|231.4|230.9|231.3|230.8|172
1759143920000|2025-09-29 11:05:20|231.2|230.9|231.3|230.8|231.4|230.9|231.2|230.8|41
1759143980000|2025-09-29 11:06:20|231.1|230.7|231.1|230.7|231.1|230.7|231|230.7|1857
1759143990000|2025-09-29 11:06:30|231|230.3|230.9|230.3|231|230.3|230.9|230.3|51
1759144000000|2025-09-29 11:06:40|231||231||231||231||0
1759144010000|2025-09-29 11:06:50|230.9||230.9||230.9||230.9||2312
1759144070000|2025-09-29 11:07:50|||||||||1800
1759144130000|2025-09-29 11:08:50|||||||||269
1759144180000|2025-09-29 11:09:40|||||||||126
1759144240000|2025-09-29 11:10:40|||||||||1504
1759144250000|2025-09-29 11:10:50|230.8||230.8||230.8||230.8||0
1759144310000|2025-09-29 11:11:50|||||||||1045
1759144370000|2025-09-29 11:12:50||230.4||230.4||230.4||230.4|1868
1759144410000|2025-09-29 11:13:30|||||||||35
1759144430000|2025-09-29 11:13:50|230.7||230.7||230.7||230.7||247
1759144440000|2025-09-29 11:14:00||230.3||230.3||230.3||230.3|2
1759144450000|2025-09-29 11:14:10|||||||||4
1759144490000|2025-09-29 11:14:50|||||||||675
1759144530000|2025-09-29 11:15:30|||||||||355
1759144540000|2025-09-29 11:15:40|231|230.4|230.7|230.4|231|230.4|230.7|230.4|1761
1759144600000|2025-09-29 11:16:40|||||||||640
1759144620000|2025-09-29 11:17:00|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|414
1759144680000|2025-09-29 11:18:00|||||||||430
1759144690000|2025-09-29 11:18:10|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|480
1759144800000|2025-09-29 11:20:00|230.4||230.4||230.4||230.4||435
1759144810000|2025-09-29 11:20:10|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|224
1759144820000|2025-09-29 11:20:20||230.4||230.4||230.4||230.4|62
1759144830000|2025-09-29 11:20:30|230.9|230.5|230.9|230.5|230.9|230.5|230.9|230.5|1945
1759144880000|2025-09-29 11:21:20|230.8||230.8||230.8||230.8||0
1759144890000|2025-09-29 11:21:30|231.1|230.9|230.9|230.3|231.1|230.9|230.9|230.3|655
1759144900000|2025-09-29 11:21:40|231|230.4|231|230.4|231|230.4|231|230.4|0
1759144910000|2025-09-29 11:21:50|230.9||230.9||230.9||230.9||0
1759144970000|2025-09-29 11:22:50||230.5||230.5||230.6||230.5|0
1759145010000|2025-09-29 11:23:30|||||||||242
1759145050000|2025-09-29 11:24:10|231.1|230.6|231.1|230.6|231.1|230.6|231.1|230.6|244
1759145100000|2025-09-29 11:25:00|||||||||271
1759145220000|2025-09-29 11:27:00|||||||||246
1759145250000|2025-09-29 11:27:30|||||||||2112
1759145310000|2025-09-29 11:28:30|||||||||453
1759145340000|2025-09-29 11:29:00|||||||||290
1759145350000|2025-09-29 11:29:10|||||||||298
1759145370000|2025-09-29 11:29:30|||||||||109
1759145380000|2025-09-29 11:29:40|||||||||2535
1759145580000|2025-09-29 11:33:00|230.9|230.5|230.9|230.5|230.9|230.5|230.9|230.5|2929
1759145590000|2025-09-29 11:33:10|||||||||928
1759145600000|2025-09-29 11:33:20||230.6||230.5||230.6||230.5|0
1759145640000|2025-09-29 11:34:00|||||||||4
1759145670000|2025-09-29 11:34:30|230.6|230.3|230.7|230.3|230.7|230.3|230.6|230.3|900
1759145820000|2025-09-29 11:37:00|||||||||561
1759145880000|2025-09-29 11:38:00|||||||||955
1759145890000|2025-09-29 11:38:10|230.5|230|230.5|230|230.5|230|230.5|230|4
1759145950000|2025-09-29 11:39:10||230.1||230.1||230.1||230.1|0
1759145960000|2025-09-29 11:39:20|||||||||2000
1759146010000|2025-09-29 11:40:10|||||||||36
1759146160000|2025-09-29 11:42:40|||||||||458
1759146180000|2025-09-29 11:43:00||230||230||230||230|0
1759146240000|2025-09-29 11:44:00||230.1||230.1||230.1||230.1|108
1759146320000|2025-09-29 11:45:20|||||||||286
1759146370000|2025-09-29 11:46:10|230|229.5|229.9|229.5|230|229.5|229.9|229.5|4542
1759146410000|2025-09-29 11:46:50|230|229.7|230|229.8|230|229.8|230|229.7|937
1759146500000|2025-09-29 11:48:20||229.7||229.7||229.7||229.7|200
1759146530000|2025-09-29 11:48:50|230.2|229.8|230|229.8|230.2|229.9|230|229.8|1166
1759146660000|2025-09-29 11:51:00|||||||||44
1759146710000|2025-09-29 11:51:50|||||||||2326
1759146720000|2025-09-29 11:52:00||229.7||229.7||229.7||229.7|120
1759146750000|2025-09-29 11:52:30|||||||||212
1759146790000|2025-09-29 11:53:10|||||||||200
1759146840000|2025-09-29 11:54:00|||||||||1308
1759146910000|2025-09-29 11:55:10|||||||||34
1759146920000|2025-09-29 11:55:20|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|956
1759146960000|2025-09-29 11:56:00|||||||||100
1759147000000|2025-09-29 11:56:40|||||||||912
1759147070000|2025-09-29 11:57:50|||||||||3
1759147140000|2025-09-29 11:59:00|||||||||5
1759147150000|2025-09-29 11:59:10|||||||||585
1759147160000|2025-09-29 11:59:20|||||||||2722
1759147210000|2025-09-29 12:00:10|||||||||8
1759147260000|2025-09-29 12:01:00|||||||||4
1759147310000|2025-09-29 12:01:50|||||||||238
1759147350000|2025-09-29 12:02:30|||||||||1707
1759147360000|2025-09-29 12:02:40|||||||||570
1759147380000|2025-09-29 12:03:00|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|36
1759147390000|2025-09-29 12:03:10|229.8||229.8||229.8||229.8||0
1759147420000|2025-09-29 12:03:40|||||||||85
1759147500000|2025-09-29 12:05:00|||||||||23
1759147530000|2025-09-29 12:05:30|||||||||4322
1759147800000|2025-09-29 12:10:00|||||||||2228
1759147810000|2025-09-29 12:10:10|229.5|229.1|229.5|229.2|229.5|229.2|229.5|229.1|540
1759147820000|2025-09-29 12:10:20||229.3||229.3||229.3||229.3|663
1759147830000|2025-09-29 12:10:30||229.2||229.2||229.2||229.2|0
1759147850000|2025-09-29 12:10:50|229.4|229.1|229.4|229|229.4|229.1|229.4|229|709
1759147900000|2025-09-29 12:11:40|||||||||749
1759147930000|2025-09-29 12:12:10|||||||||2179
1759147970000|2025-09-29 12:12:50|229.1|228.3|229.2|228.4|229.2|228.4|229.1|228.3|5
1759147980000|2025-09-29 12:13:00|228.8||228.8||228.9||228.8||297
1759147990000|2025-09-29 12:13:10|||||||||2000
1759148020000|2025-09-29 12:13:40||228.3||228.3||228.3||228.3|374
1759148030000|2025-09-29 12:13:50|228.7||228.7||228.7||228.7||0
1759148080000|2025-09-29 12:14:40|||||||||42
1759148110000|2025-09-29 12:15:10||228.5||228.3||228.5||228.3|667
1759148250000|2025-09-29 12:17:30|||||||||139
1759148260000|2025-09-29 12:17:40|||||||||217
1759148280000|2025-09-29 12:18:00|||||||||32055
1759148320000|2025-09-29 12:18:40|228.2|228.2|228.2|227.8|228.2|228.2|228.2|227.8|411
1759148330000|2025-09-29 12:18:50|228|227.7|228.1|227.7|228.1|227.7|228|227.7|1164
1759148340000|2025-09-29 12:19:00|227.9|227.1|227.7|227.1|227.9|227.1|227.7|227.1|3641
1759148350000|2025-09-29 12:19:10|227.5||227.5||227.5||227.5||4
1759148360000|2025-09-29 12:19:20||226.9||226.9||226.9||226.9|0
1759148370000|2025-09-29 12:19:30|227.4|226.7|227.4|226.7|227.4|226.7|227.4|226.7|163
1759148390000|2025-09-29 12:19:50|227.3|226.6|227.3|226.6|227.3|226.6|227.3|226.6|0
1759148400000|2025-09-29 12:20:00|||||||||65
1759148410000|2025-09-29 12:20:10|||||||||8835
1759148420000|2025-09-29 12:20:20||226.9||226.9||226.9||226.9|0
1759148440000|2025-09-29 12:20:40|227.1|226.8|227|226.3|227.1|226.8|227|226.3|69
1759148450000|2025-09-29 12:20:50|226.9||227||227||226.9||200
1759148460000|2025-09-29 12:21:00||226.4||226.2||226.4||226.2|94
1759148470000|2025-09-29 12:21:10|226.9|226.3|227|226.5|227|226.5|226.9|226.3|0
1759148480000|2025-09-29 12:21:20|||||||||252
1759148570000|2025-09-29 12:22:50|||||||||3000
1759148590000|2025-09-29 12:23:10|||||||||247
1759148600000|2025-09-29 12:23:20|||||||||1322
1759148660000|2025-09-29 12:24:20|||||||||8065
1759148700000|2025-09-29 12:25:00|226.7|226.3|226.8|226.5|226.8|226.5|226.7|226.3|3099
1759148710000|2025-09-29 12:25:10|227||227||227||227||923
1759148720000|2025-09-29 12:25:20|227.1|226.6|227.1|226.8|227.1|226.8|227.1|226.6|131
1759148730000|2025-09-29 12:25:30|227|226.7|227.1|226.7|227.1|226.7|227|226.7|259
1759148770000|2025-09-29 12:26:10|||||||||8769
1759148780000|2025-09-29 12:26:20|||||||||816
1759148950000|2025-09-29 12:29:10|||||||||21
1759148970000|2025-09-29 12:29:30|||||||||874
1759149000000|2025-09-29 12:30:00|227.4|227|227|226.8|227.4|227|227|226.8|2927
1759149010000|2025-09-29 12:30:10|226.9|226.7|227|226.7|227|226.7|226.9|226.7|210
1759149070000|2025-09-29 12:31:10|226.8|226.6|226.6|226|226.8|226.6|226.6|226|9065
1759149100000|2025-09-29 12:31:40|||||||||1987
1759149140000|2025-09-29 12:32:20|||||||||22
1759149190000|2025-09-29 12:33:10|||||||||1097
1759149240000|2025-09-29 12:34:00|||||||||877
1759149300000|2025-09-29 12:35:00||226.5||226||226.5||226|2595
1759149330000|2025-09-29 12:35:30|226.5||226.5||226.5||226.5||0
1759149340000|2025-09-29 12:35:40|||||||||1
1759149480000|2025-09-29 12:38:00||226.1||226.1||226.1||226|102
1759149490000|2025-09-29 12:38:10|226.3|226|226.4|226|226.4|226|226.3|226|405
1759149510000|2025-09-29 12:38:30|227|226.6|227|226.6|227|226.6|227|226.6|4838
1759149590000|2025-09-29 12:39:50|||||||||4544
1759149600000|2025-09-29 12:40:00|||||||||6738
1759149660000|2025-09-29 12:41:00|227.2|226.8|227.2|226.8|227.2|226.8|227.2|226.8|332
1759149670000|2025-09-29 12:41:10|||||||||4
1759149700000|2025-09-29 12:41:40||226.6||226.6||226.6||226.6|609
1759149710000|2025-09-29 12:41:50|227.1|227|227.1|226.6|227.1|227|227.1|226.6|913
1759149720000|2025-09-29 12:42:00||226.7||226.6||226.7||226.6|0
1759149730000|2025-09-29 12:42:10|||||||||6694
1759149750000|2025-09-29 12:42:30||226.7||226.7||226.7||226.7|1000
1759149790000|2025-09-29 12:43:10|226.6|226.3|226.5|226.1|226.6|226.3|226.5|226.1|480
1759149800000|2025-09-29 12:43:20|||||||||1679
1759149840000|2025-09-29 12:44:00|||||||||2
1759149880000|2025-09-29 12:44:40|||||||||3
1759149900000|2025-09-29 12:45:00|226.6|226.4|226.5|226.4|226.6|226.4|226.5|226.4|2131
1759149910000|2025-09-29 12:45:10|226.6|226.1|226.6|226.1|226.6|226.4|226.6|226.1|1041
1759149920000|2025-09-29 12:45:20||226.2||226.2||226.2||226.2|2
1759149930000|2025-09-29 12:45:30|||||||||247
1759149940000|2025-09-29 12:45:40|||||||||8
1759150000000|2025-09-29 12:46:40|||||||||1097
1759150010000|2025-09-29 12:46:50|||||||||1096
1759150020000|2025-09-29 12:47:00|||||||||200
1759150080000|2025-09-29 12:48:00|||||||||704
1759150110000|2025-09-29 12:48:30|||||||||13
1759150160000|2025-09-29 12:49:20|||||||||3514
1759150170000|2025-09-29 12:49:30|||||||||334
1759150180000|2025-09-29 12:49:40|||||||||60
1759150270000|2025-09-29 12:51:10|||||||||20
1759150280000|2025-09-29 12:51:20|||||||||829
1759150390000|2025-09-29 12:53:10|||||||||1314
1759150410000|2025-09-29 12:53:30|||||||||34
1759150430000|2025-09-29 12:53:50|||||||||10
1759150450000|2025-09-29 12:54:10|||||||||1314
1759150490000|2025-09-29 12:54:50|226.5|226.1|226.5|226.1|226.5|226.1|226.4|226.1|309
1759150570000|2025-09-29 12:56:10|||||||||44
1759150630000|2025-09-29 12:57:10|||||||||1467
1759150650000|2025-09-29 12:57:30|226.3|226|226.3|226|226.3|226|226.3|226|443
1759150660000|2025-09-29 12:57:40|226.2|225.8|226.2|225.8|226.2|225.8|226|225.7|3015
1759150670000|2025-09-29 12:57:50|||||||||1093
1759150690000|2025-09-29 12:58:10|226.1||226.1||226.1||226.1||0
1759150710000|2025-09-29 12:58:30|226|225.7|226.1|225.7|226.1|225.7|226|225.7|1914
1759150720000|2025-09-29 12:58:40|226||226||226||226||0
1759150730000|2025-09-29 12:58:50||225.6||225.6||225.6||225.6|324
1759150770000|2025-09-29 12:59:30|||||||||102
1759150790000|2025-09-29 12:59:50|||||||||364
1759150810000|2025-09-29 13:00:10|||||||||41
1759150820000|2025-09-29 13:00:20|226.1|225.8|226.1|225.6|226.1|225.8|226.1|225.6|1152
1759150830000|2025-09-29 13:00:30|||||||||103
1759150840000|2025-09-29 13:00:40|||||||||2200
1759150860000|2025-09-29 13:01:00|||||||||395
1759150880000|2025-09-29 13:01:20|226|225.5|225.9|225.5|226|225.5|225.9|225.5|695
1759150910000|2025-09-29 13:01:50|225.4|225|225.4|225|225.4|225|225.4|225|822
1759150920000|2025-09-29 13:02:00|225.3||225.3||225.3||225.3||0
1759150930000|2025-09-29 13:02:10|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|9
1759150940000|2025-09-29 13:02:20|225.1||225.1||225.1||225.1||5000
1759150950000|2025-09-29 13:02:30|224.8||225.1||225.1||224.8||28
1759150960000|2025-09-29 13:02:40|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|304
1759151020000|2025-09-29 13:03:40|||||||||22
1759151030000|2025-09-29 13:03:50|||||||||2232
1759151040000|2025-09-29 13:04:00|225.1|224.7|225.1|224.7|225.2|224.7|225.1|224.7|336
1759151090000|2025-09-29 13:04:50|224.5|224|224.5|223.9|224.5|224|224.5|223.9|5063
1759151100000|2025-09-29 13:05:00||223.8||223.8||223.8||223.8|0
1759151120000|2025-09-29 13:05:20|224.4||224.4||224.4||224.4||160
1759151160000|2025-09-29 13:06:00||223.9||223.9||223.9||223.9|211
1759151170000|2025-09-29 13:06:10|||||||||22
1759151180000|2025-09-29 13:06:20|225.5|224.9|225.5|224.8|225.6|225.1|225.5|224.8|345
1759151190000|2025-09-29 13:06:30||224.9||224.9||224.9||224.8|0
1759151210000|2025-09-29 13:06:50||225||225||225||225|27
1759151220000|2025-09-29 13:07:00|226.6|225.9|227|226.4|227|226.4|226.6|225.9|7143
1759151240000|2025-09-29 13:07:20|226.9||226.9||226.9||226.9||2341
1759151250000|2025-09-29 13:07:30|||||||||594
1759151310000|2025-09-29 13:08:30|226.7|226.1|226.7|226.1|226.7|226.1|226.7|226.1|374
1759151350000|2025-09-29 13:09:10|||||||||2239
1759151360000|2025-09-29 13:09:20|||||||||5
1759151370000|2025-09-29 13:09:30|||||||||1
1759151380000|2025-09-29 13:09:40|||||||||2000
1759151400000|2025-09-29 13:10:00|||||||||161
1759151410000|2025-09-29 13:10:10|226.4|225.7|226.4|225.7|226.4|225.7|226.4|225.7|403
1759151430000|2025-09-29 13:10:30|226.3|225.6|226.3|225.4|226.3|225.6|226.3|225.4|0
1759151440000|2025-09-29 13:10:40|||||||||90
1759151450000|2025-09-29 13:10:50|226.1|225.2|226.1|225.2|226.1|225.2|226.1|225.2|0
1759151470000|2025-09-29 13:11:10|225.9|225|225.9|225|225.9|225|225.9|225|0
1759151480000|2025-09-29 13:11:20||225.1||225.2||225.2||225.1|0
1759151500000|2025-09-29 13:11:40||225.1||225.1||225.1||225.1|7
1759151600000|2025-09-29 13:13:20|225.5|224.9|225.5|224.9|225.5|224.9|225.5|224.9|19
1759151610000|2025-09-29 13:13:30|||||||||36
1759151640000|2025-09-29 13:14:00|225.2|224.5|225.2|224.5|225.2|224.5|225.2|224.5|126
1759151660000|2025-09-29 13:14:20|224.8|224|224.8|224|224.8|224|224.8|224|2096
1759151670000|2025-09-29 13:14:30||224.1||224.1||224.1||224.1|0
1759151680000|2025-09-29 13:14:40|||||||||2326
1759151690000|2025-09-29 13:14:50|224.7|224|224.7|224|224.7|224|224.7|224|2459
1759151700000|2025-09-29 13:15:00|||||||||44
1759151720000|2025-09-29 13:15:20|||||||||588
1759151750000|2025-09-29 13:15:50|224.6|224.3|224.7|224.4|224.7|224.4|224.6|224.3|5
1759151760000|2025-09-29 13:16:00|224.2|223.8|224.2|224|224.2|224|224.2|223.8|308
1759151770000|2025-09-29 13:16:10|224.1|223.5|224.2|223.8|224.2|223.8|224.1|223.5|671
1759151780000|2025-09-29 13:16:20|224.1||224.1||224.1||224.1||0
1759151790000|2025-09-29 13:16:30|224|223.4|223.9|223.4|224|223.4|223.9|223.4|5906
1759151830000|2025-09-29 13:17:10|||||||||800
1759151840000|2025-09-29 13:17:20|||||||||8800
1759151850000|2025-09-29 13:17:30|223.2|223.6|223.3|222.9|223.4|223.6|223.2|222.4|5201
1759151860000|2025-09-29 13:17:40|223.5|223|223.5|222.5|223.5|223|223.1|222.4|4063
1759151870000|2025-09-29 13:17:50|223.2|222.4|223.3|222.4|223.3|222.4|223.2|222.4|91
1759151890000|2025-09-29 13:18:10|223.2|222|222.7|222|223.2|222.1|222.3|222|664
1759151900000|2025-09-29 13:18:20|222.6||222.6||222.6||222.6||3782
1759151910000|2025-09-29 13:18:30|222.5||222.5||222.5||222.5||0
1759151930000|2025-09-29 13:18:50|222.6|221.8|222|221.5|222.6|221.8|221.9|221.5|1971
1759151940000|2025-09-29 13:19:00|221.8|221|221.8|221|221.8|221|221.7|221|2444
1759151950000|2025-09-29 13:19:10|221.7|221.3|221.8|221.1|221.9|221.3|221.7|221.1|678
1759151960000|2025-09-29 13:19:20|||||||||7
1759151970000|2025-09-29 13:19:30|221.7|221|221.7|221|221.7|221|221.7|221|83
1759151980000|2025-09-29 13:19:40|||||||||34
1759151990000|2025-09-29 13:19:50|221.6|220.7|221.5|220.6|221.6|220.7|221.5|220.6|700
1759152000000|2025-09-29 13:20:00||220.5||220.5||220.5||220.5|1946
1759152010000|2025-09-29 13:20:10||220.4||220.5||220.5||220.4|1507
1759152020000|2025-09-29 13:20:20||221.2||220.6||221.2||220.6|387
1759152030000|2025-09-29 13:20:30|221.4|220.5|221.4|220.7|221.4|220.7|221.4|220.5|0
1759152040000|2025-09-29 13:20:40||220.4||220.4||220.4||220.4|12
1759152050000|2025-09-29 13:20:50||220.5||220.5||220.5||220.5|9388
1759152060000|2025-09-29 13:21:00||220.7||220.4||220.7||220.4|16917
1759152070000|2025-09-29 13:21:10|221.3|220.5|221.4|220.4|221.4|220.5|221.3|220.4|10
1759152090000|2025-09-29 13:21:30|221.2|220.5|221.2|220.5|221.2|220.5|221.2|220.5|4
1759152130000|2025-09-29 13:22:10|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|1537
1759152140000|2025-09-29 13:22:20|||||||||1121
1759152150000|2025-09-29 13:22:30|||||||||14678
1759152160000|2025-09-29 13:22:40|221.6|221.2|221.6|221|221.6|221.2|221.5|220.9|3170
1759152170000|2025-09-29 13:22:50|221.8|221.2|221.8|221.2|221.8|221.2|221.8|221.2|4258
1759152180000|2025-09-29 13:23:00|221.3|221.1|221.4|220.7|221.6|221.1|221.3|220.5|2039
1759152190000|2025-09-29 13:23:10|221.3||221.3||221.3||221.3||0
1759152210000|2025-09-29 13:23:30|221.2||221.2||221.2||221.2||0
1759152220000|2025-09-29 13:23:40|220.7|220|219.8|218.5|220.7|220|219.8|218.5|26365
1759152230000|2025-09-29 13:23:50|219.6|218.6|218.9|218.5|219.6|219.2|218.9|218.1|22688
1759152240000|2025-09-29 13:24:00|218.8|218|219.1|218.5|219.1|218.5|218.8|218|10317
1759152250000|2025-09-29 13:24:10|219.3|218.3|218.9|218.2|219.3|218.9|218.9|218|3595
1759152260000|2025-09-29 13:24:20|218.8|218.5|218.8|218|218.9|218.5|218.7|218|1000
1759152270000|2025-09-29 13:24:30|||||||||21668
1759152280000|2025-09-29 13:24:40|||||||||240
1759152290000|2025-09-29 13:24:50|218.7||218.6||218.7||218.6||2084
1759152300000|2025-09-29 13:25:00||216.8||217.5||217.5||216.8|1779
1759152310000|2025-09-29 13:25:10|||||||||1336
1759152320000|2025-09-29 13:25:20|||||||||400
1759152330000|2025-09-29 13:25:30||217.6||217.6||217.6||217.6|650
1759152350000|2025-09-29 13:25:50|||||||||4571
1759152360000|2025-09-29 13:26:00|||||||||4811
1759152370000|2025-09-29 13:26:10|||||||||915
1759152380000|2025-09-29 13:26:20|218.5||218.4||218.5||218.4||14
1759152390000|2025-09-29 13:26:30|218.1|217.2|217.6|217.2|218.1|217.2|217.6|217.2|4736
1759152400000|2025-09-29 13:26:40|217.4|216.9|217.4|216.8|217.4|216.9|217.4|216.8|3407
1759152410000|2025-09-29 13:26:50|||||||||7263
1759152420000|2025-09-29 13:27:00|||||||||643
1759152430000|2025-09-29 13:27:10|217.8|217.2|217.9|216.9|217.9|217.2|217.8|216.9|327
1759152440000|2025-09-29 13:27:20|217.5|217.3|217.9|217.3|217.9|217.3|217.5|217.3|6539
1759152450000|2025-09-29 13:27:30||217.2||217.2||217.3||217.2|5500
1759152460000|2025-09-29 13:27:40|||||||||4619
1759152470000|2025-09-29 13:27:50|||||||||1076
1759152480000|2025-09-29 13:28:00|217.8|217.7|218.2|217.6|218.2|217.7|217.8|217.6|814
1759152490000|2025-09-29 13:28:10|218.4|217.7|218.4|217.7|218.4|217.7|218.4|217.7|4
1759152500000|2025-09-29 13:28:20|||||||||22123
1759152510000|2025-09-29 13:28:30|217.8|217.2|217.8|217.2|217.8|217.2|217.8|217.2|687
1759152520000|2025-09-29 13:28:40|||||||||68
1759152540000|2025-09-29 13:29:00||217.3||217.3||217.3||217.3|0
1759152550000|2025-09-29 13:29:10|||||||||51
1759152560000|2025-09-29 13:29:20|218.6|217.9|218.1|217.7|218.6|217.9|218.1|217.7|2449
1759152570000|2025-09-29 13:29:30|218.2|217.8|218.5|218|218.5|218|218.2|217.7|1056
1759152580000|2025-09-29 13:29:40||218.1||218.1||218.1||218.1|1821
1759152590000|2025-09-29 13:29:50|218.4|217.9|217.8|217.2|218.4|217.9|217.5|217.2|4621
1759152600000|2025-09-29 13:30:00|217.7||217.7||217.7||217.7||182
1759152610000|2025-09-29 13:30:10|217.9|217.5|217.9|217.2|217.9|217.5|217.7|217.2|2626
1759152630000|2025-09-29 13:30:30|||||||||10033
1759152640000|2025-09-29 13:30:40|||||||||3520
1759152650000|2025-09-29 13:30:50|218.2|217.6|218.2|217.6|218.2|217.6|218.2|217.6|1603
1759152660000|2025-09-29 13:31:00|218.3|217.8|218.3|217.8|218.3|217.8|218.3|217.8|85
1759152670000|2025-09-29 13:31:10|||||||||1
1759152690000|2025-09-29 13:31:30|218.1|217.5|218.3|217.8|218.3|217.8|218.1|217.5|1203
1759152700000|2025-09-29 13:31:40|218.1|217.5|217.6|217.1|218.1|217.5|217.6|217.1|2696
1759152710000|2025-09-29 13:31:50|217.5|217.3|217.4|217.3|217.6|217.3|217.4|217.1|1849
1759152720000|2025-09-29 13:32:00|217.7|217.6|218.1|217.5|218.1|217.6|217.7|217.5|10268
1759152730000|2025-09-29 13:32:10|218|217.6|217.9|217.3|218|217.6|217.7|217.3|5859
1759152740000|2025-09-29 13:32:20|||||||||3500
1759152760000|2025-09-29 13:32:40|217.8||217.8||217.8||217.8||4
1759152770000|2025-09-29 13:32:50|217.9|217.4|217.9|217.6|217.9|217.6|217.9|217.3|509
1759152780000|2025-09-29 13:33:00||217.4||217.3||217.4||217.3|743
1759152790000|2025-09-29 13:33:10|217.8||217.8||217.8||217.8||2371
1759152800000|2025-09-29 13:33:20|||||||||17
1759152810000|2025-09-29 13:33:30|218|217.5|217.9|217.5|218|217.5|217.9|217.5|2250
1759152820000|2025-09-29 13:33:40|218.5|218.1|218.5|218|218.5|218.1|218.5|217.9|312
1759152830000|2025-09-29 13:33:50|||||||||3328
1759152840000|2025-09-29 13:34:00|218.2|217.4|218.3|217.5|218.3|217.5|218.2|217.4|819
1759152850000|2025-09-29 13:34:10|218.1|217.4|218.1|217.4|218.1|217.6|218|217.2|1803
1759152860000|2025-09-29 13:34:20|218.2|217.5|218.2|217.6|218.2|217.6|218.2|217.5|345
1759152870000|2025-09-29 13:34:30|||||||||3
1759152880000|2025-09-29 13:34:40|218.8|217.8|218.4|218|218.8|218|218.4|217.8|12237
1759152890000|2025-09-29 13:34:50|||||||||400
1759152900000|2025-09-29 13:35:00|218.3|217|218|217.3|218.3|217.5|217.9|217|38088
1759152910000|2025-09-29 13:35:10|||||||||9129
1759152920000|2025-09-29 13:35:20|||||||||6710
1759152930000|2025-09-29 13:35:30|||||||||16932
1759152940000|2025-09-29 13:35:40|217.9|217.5|217.9|217.5|217.9|217.5|217.9|217.5|16327
1759152950000|2025-09-29 13:35:50|218.3|217.7|218.3|217.9|218.3|217.9|218.3|217.7|448
1759152960000|2025-09-29 13:36:00|218.1|218|218.4|218|218.4|218|218.1|218|2626
1759152970000|2025-09-29 13:36:10|220.1|219|219.9|218.9|220.2|219|219.9|218.9|4791
1759152980000|2025-09-29 13:36:20|219.8|218.4|219.6|218.4|219.8|218.4|219.5|218.4|464
1759152990000|2025-09-29 13:36:30|219.5|218.6|219|218.6|219.5|218.6|219|218.6|475
1759153000000|2025-09-29 13:36:40||218.5||218.4||218.5||218.4|3866
1759153020000|2025-09-29 13:37:00|||||||||1024
1759153030000|2025-09-29 13:37:10||218.5||218.5||218.5||218.5|855
1759153040000|2025-09-29 13:37:20|218.5|217.4|218.3|217.2|218.6|217.4|218.3|217.1|10326
1759153060000|2025-09-29 13:37:40|217.8|217.5|218.3|217.5|218.3|217.5|217.8|217.5|15
1759153080000|2025-09-29 13:38:00|218.4|217.4|218.4|217.6|218.4|217.6|218.4|217.4|2033
1759153090000|2025-09-29 13:38:10|||||||||4113
1759153100000|2025-09-29 13:38:20|218.3|218|218.4|218|218.4|218|218.2|218|5795
1759153110000|2025-09-29 13:38:30|218.5|218.2|219|218.2|219|218.2|218.5|218|430
1759153120000|2025-09-29 13:38:40|||||||||694
1759153130000|2025-09-29 13:38:50|||||||||250
1759153140000|2025-09-29 13:39:00|219.7|218.7|219.9|218.8|220.3|218.8|219.7|218.7|948
1759153150000|2025-09-29 13:39:10|220.3|218.9|220.2|219.4|220.3|219.4|220.2|218.9|161
1759153160000|2025-09-29 13:39:20|219.4|218.4|219.4|218.4|219.4|218.4|219.4|218.4|632
1759153170000|2025-09-29 13:39:30|219.3|218.1|219.4|218.6|219.5|218.6|219.2|218|213
1759153180000|2025-09-29 13:39:40|219|218|218.9|218|219|218|218.9|218|421
1759153190000|2025-09-29 13:39:50|||||||||157
1759153200000|2025-09-29 13:40:00|219|218.4|218.7|217.5|219|218.4|218.7|217.5|5097
1759153210000|2025-09-29 13:40:10|218.6|217.4|218.7|217.5|218.7|217.5|218.6|217.4|898
1759153220000|2025-09-29 13:40:20|218.6||218.6||218.6||218.6||307
1759153230000|2025-09-29 13:40:30|||||||||2135
1759153250000|2025-09-29 13:40:50|218.5|217.3|218.6|217.3|218.6|217.3|218.5|217.3|113
1759153260000|2025-09-29 13:41:00|218.5||218.4||218.5||218.4||2935
1759153280000|2025-09-29 13:41:20|||||||||747
1759153300000|2025-09-29 13:41:40||217.8||217.8||217.8||217.8|1000
1759153320000|2025-09-29 13:42:00|218.5|217.9|218.5|217.9|218.5|217.9|218.5|217.9|12193
1759153330000|2025-09-29 13:42:10|218.6|218.1|218.6|218.1|218.6|218.1|218.6|218.1|547
1759153340000|2025-09-29 13:42:20|219.5|218.7|220.4|219.2|220.6|219.2|219.5|218.7|2027
1759153350000|2025-09-29 13:42:30|220.3||220.2||220.3||220.2||194
1759153360000|2025-09-29 13:42:40|220.1||220.1||220.1||220.1||0
1759153370000|2025-09-29 13:42:50||219.3||219.3||219.3||219.3|705
1759153380000|2025-09-29 13:43:00||219.2||219.3||219.3||219.2|0
1759153400000|2025-09-29 13:43:20|221.5|219.2|221.1|219.9|221.5|220.1|221.1|219.2|184
1759153410000|2025-09-29 13:43:30|220.7|220|220.7|220|220.7|220|220.7|220|28590
1759153420000|2025-09-29 13:43:40||220.1||220.1||220.1||220.1|1500
1759153440000|2025-09-29 13:44:00|220.4|219.8|220.6|219.8|220.6|219.8|220.4|219.8|4602
1759153450000|2025-09-29 13:44:10|220.7|219.9|220.7|220|220.7|220|220.6|219.8|294
1759153460000|2025-09-29 13:44:20|220.6||220.6||220.6||220.6||3400
1759153470000|2025-09-29 13:44:30|220.7|220.3|221.3|220.3|221.8|220.4|220.7|220.1|2983
1759153480000|2025-09-29 13:44:40|221.2||221.1||221.2||221.1||149
1759153490000|2025-09-29 13:44:50|||||||||224
1759153500000|2025-09-29 13:45:00|221|220|220.7|220.2|221|220.2|220.6|220|3218
1759153510000|2025-09-29 13:45:10||220||220||220||220|2574
1759153530000|2025-09-29 13:45:30|220.9|220.3|220.8|220.3|220.9|220.3|220.7|220.3|332
1759153540000|2025-09-29 13:45:40|220.7||220.6||220.7||220.6||564
1759153560000|2025-09-29 13:46:00|220.7||220.7||220.7||220.7||175
1759153570000|2025-09-29 13:46:10|||||||||684
1759153580000|2025-09-29 13:46:20|221|220.5|221|220.3|221.1|220.5|221|220.3|2013
1759153600000|2025-09-29 13:46:40||220.6||220.2||220.6||220.2|296
1759153620000|2025-09-29 13:47:00|220.9||220.9||220.9||220.9||5761
1759153630000|2025-09-29 13:47:10||220.3||220.3||220.3||220.3|200
1759153650000|2025-09-29 13:47:30|220.8|220.4|221|220.2|221|220.4|220.8|220.2|149
1759153660000|2025-09-29 13:47:40|220.5|220|220|219.1|220.5|220|220|219.1|2266
1759153670000|2025-09-29 13:47:50|219.9||219.8||219.9||219.8||100
1759153680000|2025-09-29 13:48:00|219.7|219|219.6|219.1|219.7|219.1|219.6|219|532
1759153690000|2025-09-29 13:48:10|219.5|219|219.5|219|219.6|219.3|219.5|219|455
1759153700000|2025-09-29 13:48:20||219.1||219||219.1||219|0
1759153710000|2025-09-29 13:48:30||219.1||219.1||219.1||219.1|100
1759153720000|2025-09-29 13:48:40||219||219||219||219|9060
1759153730000|2025-09-29 13:48:50|219.4|219.1|219.1|218.6|219.4|219.1|219.1|218.6|9328
1759153740000|2025-09-29 13:49:00|219|218.7|219|218.6|219|218.7|219|218.6|755
1759153750000|2025-09-29 13:49:10|219.1|218.8|219.1|218.8|219.1|218.8|219.1|218.8|50
1759153760000|2025-09-29 13:49:20|||||||||4629
1759153780000|2025-09-29 13:49:40|||||||||1000
1759153790000|2025-09-29 13:49:50|219|218.3|218.9|218.4|219|218.4|218.9|218.3|2015
1759153800000|2025-09-29 13:50:00|||||||||661
1759153810000|2025-09-29 13:50:10||218.5||218.5||218.5||218.5|0
1759153820000|2025-09-29 13:50:20|219.1|218.8|219.1|218.6|219.1|218.8|219|218.6|725
1759153830000|2025-09-29 13:50:30|219|218.3|219|218.3|219|218.3|219|218.3|440
1759153840000|2025-09-29 13:50:40||218.4||218.4||218.4||218.4|0
1759153860000|2025-09-29 13:51:00|219.1|218.7|219|218.4|219.1|218.7|219|218.4|298
1759153870000|2025-09-29 13:51:10||218.5||218.5||218.5||218.5|0
1759153910000|2025-09-29 13:51:50|||||||||318
1759153920000|2025-09-29 13:52:00||218.6||218.6||218.6||218.6|639
1759153940000|2025-09-29 13:52:20|||||||||4386
1759153950000|2025-09-29 13:52:30|||||||||1143
1759153970000|2025-09-29 13:52:50|218.8|218.5|218.6|218.2|218.8|218.5|218.6|218.2|1800
1759153980000|2025-09-29 13:53:00|218.7|218.3|218.5|218.2|218.7|218.3|218.5|218.2|1000
1759153990000|2025-09-29 13:53:10|||||||||20
1759154000000|2025-09-29 13:53:20|218.4|218|218.5|218|218.5|218|218.4|218|484
1759154020000|2025-09-29 13:53:40|||||||||1701
1759154030000|2025-09-29 13:53:50|||||||||864
1759154040000|2025-09-29 13:54:00|||||||||10
1759154060000|2025-09-29 13:54:20|218.4|217.9|218.4|217.9|218.4|217.9|218.4|217.9|7
1759154080000|2025-09-29 13:54:40|218.2||218.2||218.2||218.2||203
1759154090000|2025-09-29 13:54:50|218.3|218|218.3|218|218.3|218|218.3|218|2743
1759154100000|2025-09-29 13:55:00|218.2|217.7|218.2|217.7|218.3|217.7|218.2|217.7|170
1759154110000|2025-09-29 13:55:10||217.8||217.8||217.8||217.8|1000
1759154120000|2025-09-29 13:55:20|218.3|218|218.3|217.9|218.3|218|218.3|217.9|4598
1759154130000|2025-09-29 13:55:30|||||||||1147
1759154140000|2025-09-29 13:55:40|218.4|218|218.8|218.4|218.8|218.4|218.4|218|1710
1759154150000|2025-09-29 13:55:50|218.6|218.3|218.8|218.3|218.8|218.3|218.6|218.3|61
1759154160000|2025-09-29 13:56:00||218.5||218.4||218.5||218.4|1011
1759154170000|2025-09-29 13:56:10|||||||||161
1759154190000|2025-09-29 13:56:30|||||||||2000
1759154200000|2025-09-29 13:56:40|219.1|218.7|219.1|218.7|219.1|218.7|219.1|218.7|4970
1759154210000|2025-09-29 13:56:50|||||||||4518
1759154220000|2025-09-29 13:57:00|||||||||604
1759154230000|2025-09-29 13:57:10|||||||||454
1759154240000|2025-09-29 13:57:20|||||||||3939
1759154250000|2025-09-29 13:57:30||218.8||218.8||218.8||218.8|2000
1759154260000|2025-09-29 13:57:40|219|218.7|219|218.7|219|218.7|219|218.7|1119
1759154270000|2025-09-29 13:57:50|||||||||199
1759154280000|2025-09-29 13:58:00|219.1|218.8|219.1|218.7|219.1|218.8|219|218.6|714
1759154290000|2025-09-29 13:58:10|219|218.6|219|218.6|219.1|218.7|219|218.6|0
1759154300000|2025-09-29 13:58:20|219.1|218.7|219|218.6|219.1|218.7|219|218.6|0
1759154310000|2025-09-29 13:58:30|219.1|218.7|219|218.7|219.1|218.8|219|218.7|322
1759154320000|2025-09-29 13:58:40|219.1|218.6|219|218.7|219.1|218.7|218.9|218.6|366
1759154330000|2025-09-29 13:58:50|218.9|218.6|219.1|218.7|219.1|218.9|218.9|218.6|662
1759154340000|2025-09-29 13:59:00|219|218.6|219.1|218.6|219.2|218.8|219|218.6|0
1759154360000|2025-09-29 13:59:20|219.2|218.7|219.2|218.7|219.2|218.7|219.2|218.7|0
1759154370000|2025-09-29 13:59:30|219.1|218.6|219.1|218.6|219.1|218.6|219.1|218.6|0
1759154380000|2025-09-29 13:59:40|219.2|218.7|219.2|218.7|219.2|218.7|219.2|218.7|0
1759154400000|2025-09-29 14:00:00|219.1|218.6|219|218.6|219.2|218.7|218.9|218.5|1133
1759154410000|2025-09-29 14:00:10|218.9|218.5|219|218.5|219|218.5|218.9|218.5|0
1759154430000|2025-09-29 14:00:30|218.9|218.4|218.9|218.4|218.9|218.4|218.9|218.4|0
1759154440000|2025-09-29 14:00:40|219|218.5|218.8|218.4|219|218.5|218.7|218.3|8
1759154450000|2025-09-29 14:00:50|218.7|218.3|218.4|218.1|218.8|218.4|218.4|218.1|6
1759154460000|2025-09-29 14:01:00|218.5|218.2|218.5|218.2|218.6|218.3|218.4|218.1|623
1759154470000|2025-09-29 14:01:10|218.6|218.1|218.6|218.3|218.6|218.3|218.5|218.1|0
1759154490000|2025-09-29 14:01:30|218.5|218.2|218.7|218.3|218.8|218.4|218.5|218.2|580
1759154500000|2025-09-29 14:01:40|218.8|218.4|218.7|218.3|218.8|218.4|218.7|218.3|0
1759154510000|2025-09-29 14:01:50|218.8|218.4|218.9|218.4|218.9|218.5|218.8|218.3|9
1759154520000|2025-09-29 14:02:00|218.8|218.3|219.4|218.9|219.5|219|218.8|218.3|98
1759154530000|2025-09-29 14:02:10|219.5|219|219|218.7|219.5|219|219|218.7|0
1759154540000|2025-09-29 14:02:20|219.1|218.8|218.7|218.5|219.1|218.8|218.7|218.5|9
1759154550000|2025-09-29 14:02:30|218.8|218.6|218.7|218.3|218.8|218.6|218.7|218.3|0
1759154570000|2025-09-29 14:02:50|218.8|218.4|218.7|218.3|218.8|218.4|218.7|218.3|0
1759154580000|2025-09-29 14:03:00|218.8|218.4|218.8|218.6|218.9|218.7|218.7|218.3|0
1759154590000|2025-09-29 14:03:10|218.9|218.4|218.9|218.5|218.9|218.5|218.9|218.4|0
1759154610000|2025-09-29 14:03:30|218.8|218.4|218.9|218.6|218.9|218.6|218.8|218.4|0
1759154620000|2025-09-29 14:03:40|218.8|218.5|218.7|218.4|218.9|218.6|218.7|218.4|0
1759154630000|2025-09-29 14:03:50|218.8|218.5|218.8|218.5|218.8|218.5|218.8|218.5|0
1759154640000|2025-09-29 14:04:00|218.7|218.4|218.9|218.5|218.9|218.6|218.7|218.4|569
1759154650000|2025-09-29 14:04:10|219|218.6|219|218.6|219.1|218.7|219|218.6|680
1759154670000|2025-09-29 14:04:30|219.1|218.7|219.1|218.7|219.1|218.7|219.1|218.7|0
1759154680000|2025-09-29 14:04:40|219|218.6|219.1|218.7|219.1|218.7|219|218.6|0
1759154700000|2025-09-29 14:05:00|219|218.6|219|218.7|219.1|218.7|218.9|218.6|0
1759154720000|2025-09-29 14:05:20|218.9|218.6|218.8|218.5|218.9|218.6|218.8|218.5|366
1759154730000|2025-09-29 14:05:30|218.9|218.6|218.7|218.4|218.9|218.6|218.7|218.4|0
1759154740000|2025-09-29 14:05:40|218.8|218.5|218.9|218.4|219|218.5|218.7|218.4|582
1759154750000|2025-09-29 14:05:50|219|218.5|219.1|218.5|219.1|218.6|219|218.5|0
1759154760000|2025-09-29 14:06:00|219.2|218.6|219.1|218.6|219.2|218.7|219.1|218.6|0
1759154790000|2025-09-29 14:06:30|219.2|218.7|219.2|218.8|219.2|218.8|219.1|218.7|0
1759154800000|2025-09-29 14:06:40|219.1|218.7|219.1|218.7|219.1|218.7|219.1|218.7|0
1759154830000|2025-09-29 14:07:10|219.2|218.8|219.1|218.7|219.2|218.8|219.1|218.7|0
1759154840000|2025-09-29 14:07:20|219.2|218.8|219.4|219|219.4|219|219.2|218.8|40
1759154850000|2025-09-29 14:07:30|219.3|218.9|219.3|218.9|219.3|218.9|219.3|218.9|0
1759154860000|2025-09-29 14:07:40|219.4|219|219.4|219|219.4|219|219.4|219|0
1759154870000|2025-09-29 14:07:50|219.3|218.9|219.2|218.7|219.3|218.9|219.1|218.6|0
1759154880000|2025-09-29 14:08:00|219.1|218.6|219.1|218.6|219.1|218.6|219.1|218.6|0
1759154910000|2025-09-29 14:08:30|219.2|218.7|219.2|218.7|219.2|218.7|219.2|218.7|0
1759154920000|2025-09-29 14:08:40|219.1|218.6|218.7|218.1|219.1|218.6|218.6|218.1|492
1759154930000|2025-09-29 14:08:50|218.8|218.3|218.8|218.2|218.9|218.3|218.7|218.2|0
1759154940000|2025-09-29 14:09:00|218.7|218.3|218.7|218.2|218.8|218.3|218.7|218.2|0
1759154950000|2025-09-29 14:09:10|218.8|218.3|218.8|218.3|218.9|218.5|218.8|218.3|1917
1759154960000|2025-09-29 14:09:20|219.2|218.5|219.2|218.7|219.2|218.7|219.1|218.5|2000
1759154980000|2025-09-29 14:09:40|219.1|218.9|219.1|218.6|219.2|218.9|219|218.5|114
1759154990000|2025-09-29 14:09:50|219|218.5|219|218.5|219|218.5|219|218.5|0
1759155000000|2025-09-29 14:10:00|219.1|218.6|219.2|218.6|219.2|218.6|219.1|218.5|0
1759155020000|2025-09-29 14:10:20|219.1|218.5|219.2|218.6|219.2|218.6|219.1|218.5|0
1759155030000|2025-09-29 14:10:30|219.1|218.5|219|218.5|219.1|218.5|219|218.5|0
1759155040000|2025-09-29 14:10:40|219.1|218.6|219|218.5|219.1|218.6|219|218.5|0
1759155070000|2025-09-29 14:11:10|219.1|218.6|219.1|218.6|219.1|218.6|219.1|218.6|0
1759155090000|2025-09-29 14:11:30|219|218.7|219|218.6|219|218.7|218.9|218.5|100
1759155100000|2025-09-29 14:11:40|218.9|218.5|218.8|218.3|219|218.5|218.6|218.2|180
1759155110000|2025-09-29 14:11:50|218.7|218.2|218.7|218.2|218.8|218.3|218.7|218.2|0
1759155120000|2025-09-29 14:12:00|218.8|218.3|218.7|218.2|218.8|218.3|218.7|218.2|0
1759155160000|2025-09-29 14:12:40||218.3||218.3||218.3||218.3|0
1759155170000|2025-09-29 14:12:50|218.8|218.4|218.7|218.4|218.8|218.5|218.6|218.4|0
1759155180000|2025-09-29 14:13:00|218.8|218.3|218.8|218.4|218.8|218.4|218.7|218.3|0
1759155190000|2025-09-29 14:13:10|219|218.6|219|218.6|219|218.6|219|218.6|219
1759155200000|2025-09-29 14:13:20||218.7||218.8||218.8||218.7|2205
1759155210000|2025-09-29 14:13:30|218.9|218.7|219|218.7|219|218.7|218.9|218.7|563
1759155220000|2025-09-29 14:13:40|||||||||10
1759155250000|2025-09-29 14:14:10|219.1|218.8|219.1|218.8|219.1|218.8|219.1|218.8|3399
1759155260000|2025-09-29 14:14:20|219.2|218.9|219.2|218.9|219.2|218.9|219.2|218.9|3860
1759155270000|2025-09-29 14:14:30|218.9|218.7|219.1|218.7|219.2|218.7|218.9|218.7|4384
1759155280000|2025-09-29 14:14:40|219.2||219.1||219.2||219.1||200
1759155300000|2025-09-29 14:15:00|219.2||219.1||219.2||219.1||620
1759155310000|2025-09-29 14:15:10|219.2||219.2||219.2||219.2||1100
1759155330000|2025-09-29 14:15:30|219.1||219.1||219.1||219.1||2
1759155340000|2025-09-29 14:15:40|||||||||80
1759155360000|2025-09-29 14:16:00|218.9|218.5|218.9|218.5|218.9|218.5|218.9|218.5|1527
1759155370000|2025-09-29 14:16:10|||||||||20000
1759155390000|2025-09-29 14:16:30|218.8||218.8||218.8||218.8||1344
1759155450000|2025-09-29 14:17:30|219|218.6|219|218.6|219|218.6|219|218.6|1484
1759155460000|2025-09-29 14:17:40|218.9|218.5|218.8|218.5|218.9|218.5|218.8|218.5|12603
1759155470000|2025-09-29 14:17:50|218.7|218.4|218.6|218.4|218.7|218.4|218.6|218.4|3286
1759155500000|2025-09-29 14:18:20||218.5||218.4||218.5||218.4|640
1759155530000|2025-09-29 14:18:50|||||||||1158
1759155540000|2025-09-29 14:19:00|218.5|218.3|218.5|218.4|218.6|218.4|218.5|218.3|8034
1759155570000|2025-09-29 14:19:30|218.6|218.5|218.6|218.5|218.6|218.5|218.6|218.5|71
1759155580000|2025-09-29 14:19:40||218.4||218.4||218.4||218.4|950
1759155610000|2025-09-29 14:20:10|218.7|218.5|218.7|218.5|218.7|218.5|218.7|218.5|865
1759155620000|2025-09-29 14:20:20|218.8|218.6|218.8|218.5|218.8|218.6|218.8|218.5|2082
1759155650000|2025-09-29 14:20:50|218.9|218.6|218.9|218.7|218.9|218.7|218.9|218.6|38
1759155660000|2025-09-29 14:21:00||218.6||218.6||218.6||218.6|1500
1759155670000|2025-09-29 14:21:10||218.5||218.5||218.5||218.5|14
1759155680000|2025-09-29 14:21:20|||||||||320
1759155700000|2025-09-29 14:21:40|||||||||2500
1759155730000|2025-09-29 14:22:10|218.8|218.2|218.7|218.2|218.8|218.2|218.7|218.2|3663
1759155770000|2025-09-29 14:22:50|218.6||218.6||218.6||218.6||1416
1759155780000|2025-09-29 14:23:00|218.8||218.8||218.8||218.8||365
1759155800000|2025-09-29 14:23:20|||||||||1500
1759155810000|2025-09-29 14:23:30|218.7|218.4|218.4|218.1|218.7|218.4|218.4|218.1|3974
1759155820000|2025-09-29 14:23:40|218.6||218.6||218.6||218.6||617
1759155860000|2025-09-29 14:24:20|||||||||2500
1759155880000|2025-09-29 14:24:40||218.2||218.2||218.2||218.2|285
1759155890000|2025-09-29 14:24:50|||||||||7722
1759155900000|2025-09-29 14:25:00|218.5||218.5||218.5||218.5||2531
1759155910000|2025-09-29 14:25:10|||||||||5
1759155920000|2025-09-29 14:25:20|||||||||504
1759155940000|2025-09-29 14:25:40|||||||||1
1759155960000|2025-09-29 14:26:00|||||||||179
1759155970000|2025-09-29 14:26:10|||||||||2234
1759155980000|2025-09-29 14:26:20|||||||||4550
1759155990000|2025-09-29 14:26:30|218.6|218.4|218.6|218.4|218.6|218.4|218.6|218.4|1451
1759156000000|2025-09-29 14:26:40|218.5|218.2|218.5|218.2|218.5|218.2|218.5|218.2|1171
1759156020000|2025-09-29 14:27:00|218.6||218.6||218.6||218.6||8
1759156030000|2025-09-29 14:27:10|||||||||658
1759156050000|2025-09-29 14:27:30|||||||||1000
1759156060000|2025-09-29 14:27:40|||||||||562
1759156070000|2025-09-29 14:27:50|218.4|218.1|218.9|218.7|218.9|218.7|218.4|218.1|3820
1759156100000|2025-09-29 14:28:20|219.3|218.8|219.3|218.9|219.3|218.9|219.3|218.8|455
1759156120000|2025-09-29 14:28:40|||||||||2692
1759156130000|2025-09-29 14:28:50|219.4||219.3||219.4||219.3||0
1759156140000|2025-09-29 14:29:00|||||||||36
1759156150000|2025-09-29 14:29:10|219.4||219.3||219.4||219.3||2
1759156190000|2025-09-29 14:29:50|||||||||1917
1759156230000|2025-09-29 14:30:30|219.7|219.3|219.8|219.5|219.8|219.5|219.7|219.3|1854
1759156250000|2025-09-29 14:30:50|220|219.6|220|219.7|220|219.7|220|219.6|83
1759156260000|2025-09-29 14:31:00|220.1|219.9|220.1|219.9|220.1|219.9|220.1|219.9|2796
1759156300000|2025-09-29 14:31:40|219.8|219.6|219.8|219.6|219.8|219.6|219.8|219.6|2805
1759156310000|2025-09-29 14:31:50|219.9||219.9||219.9||219.9||0
1759156330000|2025-09-29 14:32:10|219.8|219.4|219.8|219.4|219.8|219.4|219.8|219.4|586
1759156340000|2025-09-29 14:32:20|219.6|219.2|219.6|219.2|219.6|219.2|219.6|219.2|62
1759156350000|2025-09-29 14:32:30|219.5||219.4||219.5||219.4||0
1759156360000|2025-09-29 14:32:40|||||||||4
1759156370000|2025-09-29 14:32:50|219.2|219.1|219.1|218.9|219.2|219.1|219.1|218.9|3051
1759156380000|2025-09-29 14:33:00||218.8||218.9||218.9||218.8|1348
1759156390000|2025-09-29 14:33:10|219.8|219.4|219.8|219.4|219.8|219.4|219.8|219.4|1985
1759156430000|2025-09-29 14:33:50|220.2|219.7|220.1|219.7|220.2|219.7|220.1|219.7|4180
1759156440000|2025-09-29 14:34:00|220|219.6|220|219.6|220|219.6|220|219.6|11000
1759156480000|2025-09-29 14:34:40|||||||||1138
1759156490000|2025-09-29 14:34:50|219.5|219|219.3|218.9|219.5|219|219.3|218.9|1152
1759156500000|2025-09-29 14:35:00|219.2||219.2||219.2||219.2||312
1759156520000|2025-09-29 14:35:20|219.1|218.5|219|218.5|219.1|218.5|219|218.5|106
1759156530000|2025-09-29 14:35:30|||||||||6036
1759156540000|2025-09-29 14:35:40||218.4||218.3||218.4||218.3|403
1759156550000|2025-09-29 14:35:50|218.9||218.9||218.9||218.9||1072
1759156560000|2025-09-29 14:36:00|218.6||218.6||218.6||218.6||798
1759156570000|2025-09-29 14:36:10|||||||||158
1759156580000|2025-09-29 14:36:20|218.9|218.5|218.9|218.4|218.9|218.5|218.9|218.4|327
1759156600000|2025-09-29 14:36:40|||||||||1644
1759156610000|2025-09-29 14:36:50|219.1|218.6|219.1|218.6|219.1|218.6|219.1|218.6|454
1759156630000|2025-09-29 14:37:10|||||||||183
1759156640000|2025-09-29 14:37:20|||||||||1185
1759156690000|2025-09-29 14:38:10|||||||||181
1759156710000|2025-09-29 14:38:30|||||||||65
1759156740000|2025-09-29 14:39:00|219||218.9||219||218.9||10
1759156750000|2025-09-29 14:39:10|218.8||218.8||218.8||218.8||0
1759156760000|2025-09-29 14:39:20|218.9|218.8|218.9|218.8|218.9|218.8|218.9|218.8|6949
1759156770000|2025-09-29 14:39:30|||||||||461
1759156790000|2025-09-29 14:39:50|||||||||9136
1759156800000|2025-09-29 14:40:00|219.1|218.9|218.9|218.8|219.1|218.9|218.9|218.8|1063
1759156810000|2025-09-29 14:40:10|||||||||9
1759156830000|2025-09-29 14:40:30|219||219||219||219||88
1759156840000|2025-09-29 14:40:40|||||||||4014
1759156850000|2025-09-29 14:40:50|||||||||800
1759156920000|2025-09-29 14:42:00|218.8|218.7|218.8|218.7|218.8|218.7|218.8|218.7|1252
1759156930000|2025-09-29 14:42:10|219|218.8|219.2|218.9|219.2|218.9|219|218.8|2458
1759156940000|2025-09-29 14:42:20|||||||||1222
1759156960000|2025-09-29 14:42:40||218.8||218.9||218.9||218.8|764
1759156970000|2025-09-29 14:42:50|||||||||439
1759156980000|2025-09-29 14:43:00|||||||||100
1759156990000|2025-09-29 14:43:10|219.4|219|219.4|219|219.4|219|219.4|219|5
1759157010000|2025-09-29 14:43:30|219.8|219.1|219.8|219.4|219.8|219.4|219.8|219.1|992
1759157020000|2025-09-29 14:43:40|220.1|219.8|220.1|219.8|220.1|219.8|220.1|219.8|1176
1759157040000|2025-09-29 14:44:00|220.3|219.9|220.3|219.9|220.3|219.9|220.3|219.9|580
1759157050000|2025-09-29 14:44:10|220.4|220|220.4|220|220.4|220|220.4|220|0
1759157070000|2025-09-29 14:44:30||219.9||220||220||219.9|2151
1759157090000|2025-09-29 14:44:50|220.3|220.2|220.4|220.1|220.4|220.2|220.3|220.1|1624
1759157100000|2025-09-29 14:45:00|||||||||678
1759157110000|2025-09-29 14:45:10|||||||||500
1759157120000|2025-09-29 14:45:20|||||||||7
1759157130000|2025-09-29 14:45:30|220.9|220.4|220.9|220.4|220.9|220.4|220.9|220.4|61070
1759157150000|2025-09-29 14:45:50||220.5||220.5||220.5||220.5|4862
1759157160000|2025-09-29 14:46:00|||||||||786
1759157170000|2025-09-29 14:46:10|220.7|220.6|220.8|220.4|220.9|220.6|220.7|220.4|2426
1759157220000|2025-09-29 14:47:00|||||||||345
1759157240000|2025-09-29 14:47:20|||||||||13594
1759157250000|2025-09-29 14:47:30|||||||||23
1759157260000|2025-09-29 14:47:40|||||||||2344
1759157270000|2025-09-29 14:47:50|220.6|220.5|221|220.5|221|220.5|220.6|220.5|1068
1759157300000|2025-09-29 14:48:20|221.5|220.8|221.5|220.9|221.6|220.9|221.5|220.8|168
1759157320000|2025-09-29 14:48:40||221||221||221||221|944
1759157340000|2025-09-29 14:49:00|221.4||221.4||221.4||221.4||0
1759157390000|2025-09-29 14:49:50|||||||||229
1759157400000|2025-09-29 14:50:00|221.3|220.9|221.3|220.9|221.3|220.9|221.2|220.9|727
1759157410000|2025-09-29 14:50:10|||||||||2000
1759157420000|2025-09-29 14:50:20|221.2||221.2||221.2||221.2||0
1759157430000|2025-09-29 14:50:30|||||||||1200
1759157440000|2025-09-29 14:50:40||220.8||220.8||220.8||220.8|0
1759157470000|2025-09-29 14:51:10|221||221||221||221||10
1759157480000|2025-09-29 14:51:20||220.7||220.7||220.7||220.7|256
1759157500000|2025-09-29 14:51:40|221.1|220.8|221|220.7|221.1|220.8|221|220.7|105
1759157540000|2025-09-29 14:52:20|221.1|220.8|221.1|220.8|221.1|220.9|221.1|220.8|6
1759157570000|2025-09-29 14:52:50|||||||||15
1759157600000|2025-09-29 14:53:20|||||||||733
1759157630000|2025-09-29 14:53:50|||||||||2104
1759157640000|2025-09-29 14:54:00|221||221||221||221||0
1759157670000|2025-09-29 14:54:30|||||||||210
1759157680000|2025-09-29 14:54:40|||||||||132
1759157700000|2025-09-29 14:55:00|220.9||221||221||220.9||10
1759157710000|2025-09-29 14:55:10|||||||||1
1759157730000|2025-09-29 14:55:30|221.1||221.1||221.1||221.1||2317
1759157760000|2025-09-29 14:56:00|||||||||1451
1759157770000|2025-09-29 14:56:10|||||||||7
1759157780000|2025-09-29 14:56:20|||||||||396
1759157790000|2025-09-29 14:56:30|||||||||59
1759157810000|2025-09-29 14:56:50|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|2874
1759157820000|2025-09-29 14:57:00|||||||||209
1759157840000|2025-09-29 14:57:20|||||||||6
1759157880000|2025-09-29 14:58:00|||||||||2500
1759157890000|2025-09-29 14:58:10|||||||||7172
1759157910000|2025-09-29 14:58:30|221.6|221.4|221.6|221.4|221.6|221.4|221.6|221.4|829
1759157920000|2025-09-29 14:58:40|221.5|221.3|221.6|221.3|221.6|221.3|221.5|221.3|91
1759157950000|2025-09-29 14:59:10|||||||||1025
1759157980000|2025-09-29 14:59:40|||||||||25
1759157990000|2025-09-29 14:59:50||221.4||221.4||221.4||221.4|445
1759158000000|2025-09-29 15:00:00|||||||||88
1759158010000|2025-09-29 15:00:10|221.8|221.5|221.8|221.5|221.8|221.5|221.8|221.5|1939
1759158040000|2025-09-29 15:00:40|||||||||2000
1759158060000|2025-09-29 15:01:00|||||||||7424
1759158080000|2025-09-29 15:01:20|||||||||271
1759158090000|2025-09-29 15:01:30|||||||||163
1759158130000|2025-09-29 15:02:10|221.9|221.6|221.8|221.6|221.9|221.7|221.8|221.6|190
1759158140000|2025-09-29 15:02:20|221.9|221.7|221.9|221.7|221.9|221.7|221.9|221.7|139
1759158150000|2025-09-29 15:02:30|222.1|221.8|222.1|221.8|222.1|221.8|222.1|221.8|427
1759158160000|2025-09-29 15:02:40|||||||||1
1759158180000|2025-09-29 15:03:00|222.9|222.3|222.9|222.4|223.1|222.4|222.9|222.3|725
1759158230000|2025-09-29 15:03:50|||||||||774
1759158240000|2025-09-29 15:04:00|||||||||4705
1759158250000|2025-09-29 15:04:10|222.8|222.6|222.8|222.6|222.8|222.6|222.8|222.6|124
1759158260000|2025-09-29 15:04:20||222.7||222.7||222.7||222.7|594
1759158270000|2025-09-29 15:04:30|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|1039
1759158310000|2025-09-29 15:05:10|222.8|222.7|222.9|222.6|222.9|222.7|222.8|222.6|1902
1759158350000|2025-09-29 15:05:50|||||||||1801
1759158360000|2025-09-29 15:06:00|222.8||222.8||222.8||222.8||0
1759158370000|2025-09-29 15:06:10|||||||||173
1759158390000|2025-09-29 15:06:30|223.3|222.8|223.3|222.9|223.3|222.9|223.3|222.7|559
1759158400000|2025-09-29 15:06:40|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|271
1759158410000|2025-09-29 15:06:50|223|222.7|223.1|222.7|223.1|222.7|223|222.7|3145
1759158420000|2025-09-29 15:07:00|||||||||663
1759158430000|2025-09-29 15:07:10|222.3|221.8|222.2|221.8|222.3|221.8|222.1|221.8|2859
1759158450000|2025-09-29 15:07:30|222.1||222.1||222.1||222.1||0
1759158460000|2025-09-29 15:07:40|||||||||45
1759158470000|2025-09-29 15:07:50|222.5|221.9|222.4|221.9|222.5|221.9|222.4|221.9|534
1759158480000|2025-09-29 15:08:00|222.5|222|222|221.6|222.5|222.2|222|221.6|1749
1759158490000|2025-09-29 15:08:10|222.1|221.7|222.1|221.6|222.1|221.7|222.1|221.6|709
1759158500000|2025-09-29 15:08:20||221.7||221.7||221.7||221.7|23
1759158520000|2025-09-29 15:08:40|||||||||800
1759158530000|2025-09-29 15:08:50|||||||||711
1759158550000|2025-09-29 15:09:10|222.4|221.9|222.8|222.3|222.8|222.3|222.4|221.9|2731
1759158570000|2025-09-29 15:09:30|||||||||10
1759158590000|2025-09-29 15:09:50|222.9|222.6|223.1|222.7|223.1|222.7|222.9|222.6|103
1759158600000|2025-09-29 15:10:00||222.6||222.6||222.6||222.6|0
1759158610000|2025-09-29 15:10:10|||||||||2225
1759158630000|2025-09-29 15:10:30|223||223||223||223||0
1759158640000|2025-09-29 15:10:40|222.7|222.3|222.8|222.3|222.8|222.3|222.7|222.3|3430
1759158650000|2025-09-29 15:10:50|222.7||222.7||222.7||222.7||0
1759158660000|2025-09-29 15:11:00|222.6||222.6||222.6||222.6||1
1759158670000|2025-09-29 15:11:10|222.8||222.8||222.8||222.8||1035
1759158680000|2025-09-29 15:11:20||222.4||222.4||222.4||222.4|0
1759158690000|2025-09-29 15:11:30||222.7||222.7||222.7||222.7|0
1759158700000|2025-09-29 15:11:40|222.9||222.9||222.9||222.9||308
1759158710000|2025-09-29 15:11:50|222.8|222.5|222.8|222.5|222.8|222.5|222.8|222.5|1500
1759158720000|2025-09-29 15:12:00|222.7||222.7||222.7||222.7||0
1759158730000|2025-09-29 15:12:10||222.4||222.4||222.4||222.4|10
1759158760000|2025-09-29 15:12:40|||||||||4
1759158770000|2025-09-29 15:12:50|||||||||5
1759158780000|2025-09-29 15:13:00|||||||||50
1759158800000|2025-09-29 15:13:20|||||||||2000
1759158810000|2025-09-29 15:13:30|||||||||3480
1759158840000|2025-09-29 15:14:00|||||||||4545
1759158870000|2025-09-29 15:14:30|||||||||1
1759158890000|2025-09-29 15:14:50|||||||||10
1759158900000|2025-09-29 15:15:00|222.8|222.4|222.6|222.3|222.8|222.4|222.6|222.3|0
1759158950000|2025-09-29 15:15:50|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|0
1759158960000|2025-09-29 15:16:00|222.6|222.3|222.7|222.4|222.7|222.4|222.6|222.3|0
1759158990000|2025-09-29 15:16:30|222.6|222.3|222.9|222.4|222.9|222.4|222.6|222.3|0
1759159000000|2025-09-29 15:16:40|222.8|222.3|223.3|222.8|223.3|222.8|222.8|222.3|73
1759159010000|2025-09-29 15:16:50|223.4|222.9|223.2|222.8|223.4|222.9|223.2|222.8|0
1759159020000|2025-09-29 15:17:00|223.3|222.9|223.2|222.9|223.3|222.9|223.2|222.9|0
1759159030000|2025-09-29 15:17:10|223.3|223|223.4|223|223.4|223|223.2|222.9|1248
1759159040000|2025-09-29 15:17:20|223.3|222.9|223.3|222.9|223.3|222.9|223.3|222.9|0
1759159050000|2025-09-29 15:17:30|223.4|223|223.3|222.9|223.4|223|223.3|222.9|0
1759159070000|2025-09-29 15:17:50|223.4|223|223.1|222.6|223.4|223|223.1|222.6|1224
1759159080000|2025-09-29 15:18:00|223|222.5|223|222.5|223|222.5|223|222.5|0
1759159110000|2025-09-29 15:18:30|222.9|222.4|222.4|221.7|223|222.5|222.3|221.5|12687
1759159120000|2025-09-29 15:18:40|221.9|221.1|221.8|221.1|222|221.2|221.8|221.1|700
1759159140000|2025-09-29 15:19:00|221.5||221.5||221.5||221.5||0
1759159150000|2025-09-29 15:19:10||221||221||221||221|617
1759159170000|2025-09-29 15:19:30|221.6|221.1|221.5|221|221.6|221.2|221.3|221|1343
1759159190000|2025-09-29 15:19:50|221.6|221.1|221.5|221|221.6|221.1|221.5|221|0
1759159200000|2025-09-29 15:20:00|221.6|221.1|221.3|221.1|221.6|221.1|221.3|221|0
1759159210000|2025-09-29 15:20:10|221.2|221|221.2|221|221.2|221|221.2|221|0
1759159230000|2025-09-29 15:20:30|221.3|221.1|221.3|221.1|221.3|221.1|221.3|221.1|0
1759159240000|2025-09-29 15:20:40|221.2|221|221.2|221|221.2|221|221.2|221|0
1759159260000|2025-09-29 15:21:00|221.3|221.1|221.5|221.2|221.5|221.2|221.2|221|0
1759159270000|2025-09-29 15:21:10|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|0
1759159290000|2025-09-29 15:21:30|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|28
1759159300000|2025-09-29 15:21:40|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|0
1759159310000|2025-09-29 15:21:50|221.5|221.2|221.4|221.1|221.5|221.2|221.4|221.1|0
1759159320000|2025-09-29 15:22:00|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|0
1759159350000|2025-09-29 15:22:30|221.4|221.1|221.4|221.2|221.5|221.3|221.4|221.1|1
1759159360000|2025-09-29 15:22:40|221.5|221.3|221.5|221.3|221.5|221.3|221.5|221.3|0
1759159370000|2025-09-29 15:22:50|221.4|221.2|221|220.6|221.4|221.2|221|220.6|9
1759159380000|2025-09-29 15:23:00|221.1|220.7|221.2|220.8|221.2|220.8|221|220.7|0
1759159400000|2025-09-29 15:23:20|221.1|220.7|221.2|221|221.2|221|221.1|220.7|20
1759159410000|2025-09-29 15:23:30|221.1|220.9|221.2|221|221.2|221|221.1|220.9|0
1759159430000|2025-09-29 15:23:50|221.1|220.9|221.2|221|221.2|221|221.1|220.9|0
1759159440000|2025-09-29 15:24:00|221.3|220.9|221.2|220.9|221.3|221|221.2|220.9|0
1759159470000|2025-09-29 15:24:30|221.3|221|221.3|221|221.3|221|221.2|220.9|27
1759159480000|2025-09-29 15:24:40|221.2|220.9|221.4|221|221.5|221.2|221.2|220.9|106
1759159490000|2025-09-29 15:24:50|221.5|221.1|221.5|221.1|221.5|221.1|221.5|221.1|0
1759159500000|2025-09-29 15:25:00|221.4|221|221.4|221.1|221.5|221.1|221.4|221|0
1759159510000|2025-09-29 15:25:10|221.3|221|221.5|221|221.5|221.1|221.3|221|918
1759159520000|2025-09-29 15:25:20|221.4|221.2|221.7|221.3|221.7|221.3|221.3|221.1|22
1759159530000|2025-09-29 15:25:30|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|0
1759159540000|2025-09-29 15:25:40|221.7|221.3|221.6|221.3|221.7|221.4|221.6|221.3|0
1759159550000|2025-09-29 15:25:50|221.7|221.4|221.7|221.4|221.8|221.5|221.7|221.4|0
1759159560000|2025-09-29 15:26:00|221.8|221.5|222|221.7|222|221.7|221.7|221.5|4488
1759159570000|2025-09-29 15:26:10|221.9|221.6|222|221.8|222|221.8|221.9|221.6|0
1759159580000|2025-09-29 15:26:20|222.1||222.1||222.1||222.1||0
1759159600000|2025-09-29 15:26:40|222|221.7|222.1|221.8|222.1|221.8|222|221.7|0
1759159610000|2025-09-29 15:26:50|222.2|221.9|222.4|221.9|222.6|222|222.2|221.9|261
1759159620000|2025-09-29 15:27:00|222.5|222|222.5|222|222.6|222|222.5|221.9|0
1759159630000|2025-09-29 15:27:10|222.4|221.9|222.5|222.1|222.5|222.1|222.4|221.9|0
1759159640000|2025-09-29 15:27:20|222.4|222|222.4|222|222.4|222|222.4|222|0
1759159650000|2025-09-29 15:27:30|222.5|222.1|222.4|222|222.5|222.1|222.4|222|0
1759159660000|2025-09-29 15:27:40|222.5|222.1|222.4|222|222.5|222.1|222.4|222|0
1759159680000|2025-09-29 15:28:00|222.5|222.1|222.5|222.1|222.5|222.1|222.5|222.1|0
1759159690000|2025-09-29 15:28:10|222.4|222|222.4|222|222.5|222.3|222.4|222|139
1759159700000|2025-09-29 15:28:20|222.5|222.1|222.5|222.1|222.5|222.1|222.5|222.1|0
1759159720000|2025-09-29 15:28:40|222.4|222|222.5|222.1|222.5|222.1|222.4|222|0
1759159730000|2025-09-29 15:28:50|222.4|222|222.4|222|222.4|222|222.4|222|0
1759159740000|2025-09-29 15:29:00|222.5|222.1|222.4|221.9|222.5|222.1|222.3|221.8|442
1759159750000|2025-09-29 15:29:10|222.3|221.8|222.3|221.8|222.3|221.8|222.3|221.8|0
1759159760000|2025-09-29 15:29:20|222.4|221.9|222.2|221.9|222.4|221.9|222.1|221.8|0
1759159770000|2025-09-29 15:29:30|222.1|221.8|222.1|221.8|222.2|221.9|222.1|221.8|0
1759159780000|2025-09-29 15:29:40|222.2|221.9|222.1|221.5|222.2|221.9|222|221.3|39
1759159790000|2025-09-29 15:29:50|222|221.4|221.9|221.3|222.1|221.5|221.9|221.3|0
1759215620000|2025-09-30 07:00:20|223.9|222.1|223.7|222.2|223.9|222.2|223.7|222.1|1429
1759215630000|2025-09-30 07:00:30||222.1||222.1||222.1||222.1|1912
1759215790000|2025-09-30 07:03:10|223.6||223.7||223.7||223.6||4979
1759215830000|2025-09-30 07:03:50|||||||||3546
1759215850000|2025-09-30 07:04:10|||||||||1800
1759215860000|2025-09-30 07:04:20||222.2||222.2||222.2||222.2|173
1759215870000|2025-09-30 07:04:30|223.6||223.6||223.6||223.6||0
1759215910000|2025-09-30 07:05:10|||||||||2640
1759215920000|2025-09-30 07:05:20|||||||||1792
1759215940000|2025-09-30 07:05:40||222.3||222.4||222.4||222.3|0
1759215950000|2025-09-30 07:05:50||222.2||222.2||222.2||222.2|217
1759215980000|2025-09-30 07:06:20||222.3||222.3||222.3||222.3|0
1759216000000|2025-09-30 07:06:40|||||||||8022
1759216010000|2025-09-30 07:06:50|||||||||3000
1759216040000|2025-09-30 07:07:20|223.5|222.2|223.4|222.2|223.5|222.2|223.4|222.2|1140
1759216050000|2025-09-30 07:07:30|223.3||223.3||223.3||223.3||0
1759216060000|2025-09-30 07:07:40|||||||||8630
1759216090000|2025-09-30 07:08:10|||||||||48
1759216100000|2025-09-30 07:08:20|223.2||223.2||223.2||223.2||0
1759216110000|2025-09-30 07:08:30|||||||||223
1759216120000|2025-09-30 07:08:40|||||||||154
1759216140000|2025-09-30 07:09:00|||||||||33
1759216160000|2025-09-30 07:09:20|||||||||221
1759216170000|2025-09-30 07:09:30|||||||||1987
1759216190000|2025-09-30 07:09:50|223.1|222.5|223.1|222.5|223.1|222.5|223.1|222.5|1474
1759216240000|2025-09-30 07:10:40|222.8|222|222.8|222|223|222|222.8|222|59
1759216250000|2025-09-30 07:10:50|||||||||11
1759216260000|2025-09-30 07:11:00|||||||||1776
1759216280000|2025-09-30 07:11:20|222.7||222.7||222.7||222.7||0
1759216310000|2025-09-30 07:11:50|||||||||22
1759216440000|2025-09-30 07:14:00|223|222.4|223.7|222.8|223.7|222.8|223|222.4|1363
1759216450000|2025-09-30 07:14:10|223.6|222.7|223.6|222.7|223.6|222.7|223.6|222.7|0
1759216500000|2025-09-30 07:15:00|223.4|222.5|223.4|222.5|223.4|222.5|223.4|222.5|1464
1759216530000|2025-09-30 07:15:30|||||||||15
1759216540000|2025-09-30 07:15:40|||||||||2227
1759216550000|2025-09-30 07:15:50|223.4|222.4|223.6|222.5|223.6|222.5|223.4|222.4|0
1759216570000|2025-09-30 07:16:10|223.5|222.4|223.6|222.7|223.6|222.7|223.5|222.4|0
1759216580000|2025-09-30 07:16:20|223.7|222.8|224.2|223.3|224.3|223.3|223.7|222.8|812
1759216590000|2025-09-30 07:16:30|224.1|223.2|224.5|223.3|224.6|223.4|224.1|223.2|0
1759216600000|2025-09-30 07:16:40|224.4|223.4|224.4|223.3|224.4|223.4|224.4|223.3|0
1759216610000|2025-09-30 07:16:50|224.5|223.4|225|224|225|224|224.5|223.4|847
1759216620000|2025-09-30 07:17:00|224.9|223.9|225|223.9|225|224|224.9|223.9|0
1759216630000|2025-09-30 07:17:10|225.1|224|225.2|224.1|225.2|224.1|225.1|224|0
1759216650000|2025-09-30 07:17:30|225.3|224.2|225|224|225.3|224.2|225|224|0
1759216660000|2025-09-30 07:17:40|225.1|224.1|225.1|224.1|225.1|224.1|225.1|224.1|0
1759216690000|2025-09-30 07:18:10|225|224|225.1|224.1|225.1|224.1|225|224|0
1759216710000|2025-09-30 07:18:30|225|224|225|224|225.1|224.1|225|224|0
1759216720000|2025-09-30 07:18:40|225.1|224.1|225.1|224.1|225.1|224.1|225.1|224.1|0
1759216730000|2025-09-30 07:18:50|225|224|224.7|223.9|225|224|224.7|223.9|0
1759216740000|2025-09-30 07:19:00|224.9|224|224.7|223.9|224.9|224|224.7|223.9|0
1759216850000|2025-09-30 07:20:50|224.8|224|224.7|223.9|224.8|224|224.7|223.9|0
1759216860000|2025-09-30 07:21:00|224.8|224|225.1|224.1|225.1|224.1|224.7|223.9|105
1759216870000|2025-09-30 07:21:10|225|224|225|224|225|224|225|224|0
1759216900000|2025-09-30 07:21:40|225.1|224.1|224.9|224|225.1|224.2|224.9|224|10000
1759216910000|2025-09-30 07:21:50|225|224.1|225.1|224.3|225.1|224.3|225|224.1|0
1759216940000|2025-09-30 07:22:20|225|224.2|225|224.2|225|224.2|225|224.2|0
1759216960000|2025-09-30 07:22:40|225.1|224.3|225|224.2|225.1|224.3|225|224.2|0
1759216970000|2025-09-30 07:22:50|225.1|224.3|225.1|224.3|225.1|224.3|225|224.2|0
1759217010000|2025-09-30 07:23:30|225|224.2|224.9|224.2|225|224.3|224.9|224.2|0
1759217030000|2025-09-30 07:23:50|225|224.3|224.7|224|225|224.3|224.7|224|114
1759217040000|2025-09-30 07:24:00|224.8|224.1|224.8|224.1|224.8|224.1|224.7|224|0
1759217050000|2025-09-30 07:24:10|224.7|224|224.9|224.1|224.9|224.1|224.7|224|0
1759217060000|2025-09-30 07:24:20|224.8|224|225.1|224.1|225.1|224.1|224.8|224|0
1759217070000|2025-09-30 07:24:30|225|224|225|224.1|225|224.1|224.9|224|0
1759217080000|2025-09-30 07:24:40|225.1|224|223.7|222.9|225.1|224.1|223.7|222.9|446
1759217090000|2025-09-30 07:24:50|223.6|222.8|223.6|222.9|223.7|222.9|223.6|222.8|0
1759217100000|2025-09-30 07:25:00|223.7|223|223.7|222.9|223.7|223|223.7|222.9|0
1759217130000|2025-09-30 07:25:30|223.8|223|223.8|223|223.8|223|223.8|223|0
1759217140000|2025-09-30 07:25:40|223.7|222.9|224.3|223.5|224.3|223.5|223.7|222.9|0
1759217170000|2025-09-30 07:26:10|224.2|223.4|224.2|223.3|224.3|223.4|224.2|223.3|0
1759217190000|2025-09-30 07:26:30|224.3|223.4|224.3|223.4|224.3|223.4|224.1|223.3|0
1759217220000|2025-09-30 07:27:00|224.2|223.3|224.1|223.3|224.2|223.4|224.1|223.3|0
1759217230000|2025-09-30 07:27:10|224.2|223.4|224.2|223.3|224.3|223.4|224.2|223.3|0
1759217270000|2025-09-30 07:27:50|224.3|223.4|224.4|223.6|224.4|223.6|224.3|223.4|0
1759217300000|2025-09-30 07:28:20|224.3|223.5|224.3|223.5|224.4|223.6|224.3|223.5|0
1759217310000|2025-09-30 07:28:30|224.4|223.6|224.3|223.4|224.4|223.6|224.2|223.3|0
1759217350000|2025-09-30 07:29:10|224.2|223.3|224.3|223.5|224.4|223.5|224.2|223.3|0
1759217360000|2025-09-30 07:29:20|224.4|223.6|224.6|223.8|224.7|223.9|224.4|223.6|399
1759217370000|2025-09-30 07:29:30|224.7|223.9|224.6|223.8|224.7|223.9|224.6|223.8|0
1759217400000|2025-09-30 07:30:00|224.7|223.9|224.8|223.8|224.8|223.9|224.6|223.8|0
1759217420000|2025-09-30 07:30:20|224.9|223.9|225|224.2|225.1|224.3|224.9|223.9|0
1759217430000|2025-09-30 07:30:30|225.1|224.3|224.5|223.8|225.1|224.3|224.5|223.8|729
1759217440000|2025-09-30 07:30:40|224.6|223.9|224.6|223.9|224.6|223.9|224.6|223.9|0
1759217450000|2025-09-30 07:30:50|224.5|223.8|224.5|223.7|224.5|223.8|224.5|223.7|0
1759217460000|2025-09-30 07:31:00|224.6|223.8|224.5|223.7|224.6|223.8|224.5|223.7|0
1759217480000|2025-09-30 07:31:20|224.6|223.8|224.5|223.8|224.6|223.8|224.4|223.7|0
1759217490000|2025-09-30 07:31:30|224.4|223.7|223.9|223.2|224.4|223.7|223.8|223.1|1233
1759217520000|2025-09-30 07:32:00|||||||||1
1759217530000|2025-09-30 07:32:10|223.9|223.3|223.9|223.5|223.9|223.5|223.9|223.3|389
1759217550000|2025-09-30 07:32:30|223.6|223.2|223.9|223.5|223.9|223.5|223.6|223.2|1747
1759217570000|2025-09-30 07:32:50|223.7|223.2|223.8|223.2|223.8|223.2|223.7|223.2|1075
1759217580000|2025-09-30 07:33:00|223.9||223.8||223.9||223.8||0
1759217590000|2025-09-30 07:33:10|||||||||10
1759217600000|2025-09-30 07:33:20|223.9|223.4|223.9|223.4|223.9|223.4|223.9|223.4|399
1759217630000|2025-09-30 07:33:50|||||||||2148
1759217640000|2025-09-30 07:34:00|||||||||800
1759217670000|2025-09-30 07:34:30||223.3||223.3||223.3||223.3|194
1759217690000|2025-09-30 07:34:50|||||||||12
1759217700000|2025-09-30 07:35:00||223.4||223.4||223.4||223.4|7
1759217720000|2025-09-30 07:35:20|||||||||444
1759217760000|2025-09-30 07:36:00||223.5||223.5||223.5||223.5|810
1759217770000|2025-09-30 07:36:10|224.2|223.8|224.7|224.1|224.7|224.1|224.2|223.8|619
1759217780000|2025-09-30 07:36:20||224.5||224.2||224.5||224.2|1733
1759217820000|2025-09-30 07:37:00|224.4|224|224.4|224|224.4|224|224.4|224|0
1759217830000|2025-09-30 07:37:10|||||||||11
1759217840000|2025-09-30 07:37:20|||||||||220
1759217850000|2025-09-30 07:37:30|224.6||224.6||224.6||224.6||89
1759217860000|2025-09-30 07:37:40|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|1368
1759217880000|2025-09-30 07:38:00||223.4||223.4||223.4||223.4|0
1759217890000|2025-09-30 07:38:10|224||224||224||224||0
1759217980000|2025-09-30 07:39:40|223.4|222.4|223.3|222.7|223.4|222.7|223.3|222.4|550
1759217990000|2025-09-30 07:39:50|222.9|222.3|222.9|222.4|222.9|222.4|222.9|222.3|100
1759218010000|2025-09-30 07:40:10|222.8|222|222.2|221.7|222.8|222|222.2|221.5|1675
1759218030000|2025-09-30 07:40:30|||||||||22
1759218050000|2025-09-30 07:40:50||221.6||221.7||221.7||221.6|13
1759218070000|2025-09-30 07:41:10||222||222||222||222|0
1759218080000|2025-09-30 07:41:20|222.3|221.6|222.2|221.6|222.3|221.6|222.2|221.6|860
1759218130000|2025-09-30 07:42:10||221.7||221.7||221.7||221.7|0
1759218140000|2025-09-30 07:42:20|||||||||1000
1759218200000|2025-09-30 07:43:20|222.3||222.3||222.3||222.3||0
1759218220000|2025-09-30 07:43:40|||||||||3580
1759218260000|2025-09-30 07:44:20|222.2|221.8|222.2|221.8|222.2|221.8|222.2|221.8|0
1759218280000|2025-09-30 07:44:40||221.7||221.8||221.8||221.7|1562
1759218290000|2025-09-30 07:44:50||221.7||221.7||221.7||221.7|0
1759218300000|2025-09-30 07:45:00||221.8||221.8||221.8||221.8|0
1759218340000|2025-09-30 07:45:40||221.7||221.8||221.8||221.7|0
1759218350000|2025-09-30 07:45:50|||||||||1593
1759218370000|2025-09-30 07:46:10||221.7||221.7||221.7||221.7|0
1759218380000|2025-09-30 07:46:20||221.8||221.8||221.8||221.8|100
1759218410000|2025-09-30 07:46:50||221.7||221.8||221.8||221.7|0
1759218420000|2025-09-30 07:47:00||221.7||221.8||221.8||221.7|3630
1759218430000|2025-09-30 07:47:10||221.7||221.7||221.7||221.7|0
1759218440000|2025-09-30 07:47:20||221.8||221.7||221.8||221.7|0
1759218450000|2025-09-30 07:47:30|222.1||222.1||222.1||222.1||448
1759218490000|2025-09-30 07:48:10||221.6||221.6||221.6||221.6|0
1759218540000|2025-09-30 07:49:00|221.9|221|221.7|221|221.9|221|221.7|221|100
1759218550000|2025-09-30 07:49:10|||||||||78
1759218560000|2025-09-30 07:49:20|221.6||221.6||221.6||221.6||0
1759218630000|2025-09-30 07:50:30|221.7|221.3|221.7|221.4|221.7|221.4|221.7|221.3|280
1759218640000|2025-09-30 07:50:40|222.1|221.6|222.3|221.6|222.3|221.6|222.1|221.6|713
1759218680000|2025-09-30 07:51:20||221.7||221.7||221.7||221.7|0
1759218710000|2025-09-30 07:51:50|222.2|221.6|222.2|221.5|222.2|221.6|222.2|221.5|0
1759218740000|2025-09-30 07:52:20|||||||||3000
1759218760000|2025-09-30 07:52:40|||||||||2
1759218770000|2025-09-30 07:52:50||221.6||221.6||221.6||221.6|320
1759218790000|2025-09-30 07:53:10||221.7||221.7||221.7||221.7|0
1759218800000|2025-09-30 07:53:20||221.6||221.7||221.7||221.6|0
1759218810000|2025-09-30 07:53:30||221.6||221.6||221.6||221.6|0
1759218820000|2025-09-30 07:53:40|222.1|221.5|222.2|221.5|222.2|221.5|222.1|221.4|411
1759218830000|2025-09-30 07:53:50|222.3|221.6|222.3|221.6|222.3|221.9|222.3|221.6|2592
1759218840000|2025-09-30 07:54:00||221.7||221.9||222||221.7|400
1759218910000|2025-09-30 07:55:10||221.6||221.6||221.6||221.6|0
1759218970000|2025-09-30 07:56:10||221.7||221.7||221.7||221.7|0
1759219020000|2025-09-30 07:57:00|||||||||1000
1759219080000|2025-09-30 07:58:00|222.2||222.2||222.2||222.2||462
1759219140000|2025-09-30 07:59:00||221.6||221.6||221.6||221.6|483
1759219160000|2025-09-30 07:59:20|222.1||222||222.1||222||0
1759219170000|2025-09-30 07:59:30|||||||||606
1759219180000|2025-09-30 07:59:40|||||||||3357
1759219190000|2025-09-30 07:59:50||221.7||221.7||221.7||221.7|183
1759219200000|2025-09-30 08:00:00|221.9|221.4|221.4|221.2|221.9|221.4|221.4|221.2|193
1759219220000|2025-09-30 08:00:20|221.3|221|221.3|221|221.3|221|221.3|221|680
1759219230000|2025-09-30 08:00:30|221.9|221.3|221.9|221.5|221.9|221.7|221.9|221.3|267
1759219260000|2025-09-30 08:01:00|221.6|221|221.8|221.3|221.8|221.3|221.6|221|5246
1759219270000|2025-09-30 08:01:10|221.6|221.1|221.6|221|221.7|221.1|221.6|221|454
1759219290000|2025-09-30 08:01:30|221.7||221.7||221.7||221.7||0
1759219330000|2025-09-30 08:02:10|221.8|221|221.7|220.9|221.8|221|221.7|220.9|0
1759219340000|2025-09-30 08:02:20|221.8|221|221.8|221|221.8|221|221.8|221|0
1759219350000|2025-09-30 08:02:30|221.5|221.5|221.5|221|221.6|221.5|221.5|221|1485
1759219370000|2025-09-30 08:02:50|221.6|221.1|221.7|221.1|221.7|221.1|221.6|221.1|0
1759219380000|2025-09-30 08:03:00|221.6|221|221.6|221|221.7|221.1|221.6|221|0
1759219400000|2025-09-30 08:03:20|221.7|221.1|221.6|221|221.7|221.1|221.6|221|0
1759219460000|2025-09-30 08:04:20|221.7|221.1|221.2|220.7|221.7|221.1|220.9|220.5|590
1759219470000|2025-09-30 08:04:30|221.1|220.6|221.1|220.6|221.1|220.6|221.1|220.6|0
1759219480000|2025-09-30 08:04:40|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|0
1759219500000|2025-09-30 08:05:00|221.1|220.6|221.1|220.6|221.1|220.6|221.1|220.6|0
1759219530000|2025-09-30 08:05:30|221.2|220.7|221.2|220.7|221.2|220.7|221.1|220.6|0
1759219560000|2025-09-30 08:06:00|221.1|220.6|221.3|221|221.6|221.1|221.1|220.6|531
1759219570000|2025-09-30 08:06:10|221.4|221.1|221.3|220.8|221.4|221.1|221.2|220.7|270
1759219600000|2025-09-30 08:06:40|221.2|220.7|221.3|220.9|221.3|220.9|221.2|220.7|0
1759219610000|2025-09-30 08:06:50|221.2|220.8|221.2|220.8|221.2|220.8|221.2|220.8|0
1759219620000|2025-09-30 08:07:00|221.1|220.9|221.3|220.9|221.3|220.9|221.1|220.8|805
1759219630000|2025-09-30 08:07:10|221.4|220.8|221.3|220.8|221.4|220.9|221.3|220.8|0
1759219640000|2025-09-30 08:07:20|221.4|220.9|221.4|220.9|221.4|220.9|221.3|220.8|0
1759219660000|2025-09-30 08:07:40|221.3|220.8|221.3|220.8|221.3|220.8|221.3|220.8|0
1759219700000|2025-09-30 08:08:20|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|0
1759219710000|2025-09-30 08:08:30|221.3|220.8|221.3|220.8|221.3|220.8|221.3|220.8|0
1759219720000|2025-09-30 08:08:40|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|0
1759219730000|2025-09-30 08:08:50|221.3|220.8|221.3|220.8|221.3|220.8|221.3|220.8|0
1759219750000|2025-09-30 08:09:10|221|220.9|221.1|220.7|221.1|220.9|221|220.6|25
1759219760000|2025-09-30 08:09:20|221|220.6|221|220.6|221|220.6|221|220.6|0
1759219780000|2025-09-30 08:09:40|221.1|220.7|221.3|220.7|221.3|220.7|221|220.7|414
1759219790000|2025-09-30 08:09:50|221.4|220.9|221.4|220.9|221.4|220.9|221.3|220.8|0
1759219820000|2025-09-30 08:10:20|221.3|220.8|221.3|220.9|221.4|220.9|221.3|220.8|0
1759219850000|2025-09-30 08:10:50|221.2|220.8|220.7|220.1|221.3|220.9|220.7|220.1|452
1759219860000|2025-09-30 08:11:00|220.8|220.2|220.9|220.3|220.9|220.3|220.8|220.2|0
1759219870000|2025-09-30 08:11:10|221|220.2|220.9|220.2|221|220.2|220.9|220.2|0
1759219880000|2025-09-30 08:11:20|221|220.3|221|220.3|221|220.3|221|220.3|0
1759219890000|2025-09-30 08:11:30|220.9|220.2|220.9|220.2|220.9|220.2|220.9|220.2|0
1759219950000|2025-09-30 08:12:30|221|220.3|220.9|220.2|221|220.3|220.9|220.2|0
1759219970000|2025-09-30 08:12:50|221|220.3|221.2|220.6|221.3|220.7|220.9|220.3|1
1759219980000|2025-09-30 08:13:00|221.3|220.7|221.3|220.7|221.3|220.7|221.2|220.6|0
1759220000000|2025-09-30 08:13:20|221.2|220.6|221.2|220.6|221.3|220.7|221.2|220.6|0
1759220020000|2025-09-30 08:13:40|221.3|220.7|221.2|220.6|221.3|220.7|221.2|220.6|0
1759220030000|2025-09-30 08:13:50|221.3|220.7|221.2|220.6|221.3|220.7|221.2|220.6|0
1759220040000|2025-09-30 08:14:00|221.3|220.7|221.3|220.7|221.3|220.7|221.3|220.7|0
1759220080000|2025-09-30 08:14:40|221.2|220.6|221.3|220.7|221.3|220.7|221.2|220.6|0
1759220100000|2025-09-30 08:15:00|221.2|220.6|221.3|220.8|221.3|220.8|221.2|220.6|0
1759220130000|2025-09-30 08:15:30|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|0
1759220150000|2025-09-30 08:15:50|221.3|220.8|221.3|220.8|221.3|220.8|221.3|220.8|0
1759220160000|2025-09-30 08:16:00|221.2|220.7|221.3|220.8|221.3|220.8|221.2|220.7|0
1759220170000|2025-09-30 08:16:10|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|0
1759220190000|2025-09-30 08:16:30|221.3|220.8|221.3|220.8|221.3|220.8|221.2|220.7|0
1759220220000|2025-09-30 08:17:00|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|0
1759220260000|2025-09-30 08:17:40|221.3|220.8|221.5|220.9|221.5|220.9|221.1|220.7|1460
1759220270000|2025-09-30 08:17:50|221.6|221|221.5|220.9|221.6|221|221.5|220.9|0
1759220310000|2025-09-30 08:18:30|221.4|220.8|221.4|220.8|221.4|220.8|221.4|220.8|0
1759220320000|2025-09-30 08:18:40|221.5|220.9|221.1|220.6|221.5|220.9|221.1|220.6|449
1759220340000|2025-09-30 08:19:00|221.2|220.7|220.7|220.2|221.2|220.7|220.6|220.1|0
1759220350000|2025-09-30 08:19:10|220.6|220.1|220.7|220.2|220.7|220.2|220.6|220.1|0
1759220360000|2025-09-30 08:19:20|220.6|220.1|220.7|220.2|220.7|220.2|220.6|220.1|0
1759220380000|2025-09-30 08:19:40|220.6|220|220.5|219.9|220.6|220|220.5|219.9|312
1759220400000|2025-09-30 08:20:00|220.6|220|220.5|220|220.6|220|220.5|219.9|0
1759220410000|2025-09-30 08:20:10|220.4|219.9|220.4|219.9|220.4|219.9|220.4|219.9|0
1759220430000|2025-09-30 08:20:30|220.5|220|220.4|219.9|220.5|220|220.4|219.9|520
1759220450000|2025-09-30 08:20:50|220.5|220|220.5|220|220.5|220|220.4|219.9|0
1759220460000|2025-09-30 08:21:00|220.3|219.9|220.2|219.6|220.4|219.9|220.2|219.6|177
1759220470000|2025-09-30 08:21:10|220.3|219.7|220.3|219.7|220.3|219.7|220.3|219.7|0
1759220480000|2025-09-30 08:21:20|220.2|219.6|220.2|219.6|220.3|219.7|220.2|219.6|0
1759220490000|2025-09-30 08:21:30|220.3|219.7|220.2|219.7|220.3|220|220.1|219.6|0
1759220500000|2025-09-30 08:21:40|220.3|219.6|220.3|219.7|220.3|219.7|220.2|219.6|0
1759220510000|2025-09-30 08:21:50|220.7|220.2|221|220.5|221.1|220.7|220.7|220.2|460
1759220520000|2025-09-30 08:22:00|221.1|220.7|221.1|220.7|221.1|220.7|221|220.6|0
1759220530000|2025-09-30 08:22:10||220.6||220.6||220.6||220.6|0
1759220540000|2025-09-30 08:22:20|||||||||4501
1759220560000|2025-09-30 08:22:40|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|546
1759220600000|2025-09-30 08:23:20|||||||||1000
1759220630000|2025-09-30 08:23:50|||||||||48
1759220650000|2025-09-30 08:24:10|||||||||177
1759220740000|2025-09-30 08:25:40|221.1|220.2|221.1|220.2|221.1|220.2|221.1|220.2|18314
1759220750000|2025-09-30 08:25:50|220.9||220.9||220.9||220.9||1
1759220780000|2025-09-30 08:26:20|220.8|220.1|220.5|220.1|220.8|220.1|220.4|220|628
1759220800000|2025-09-30 08:26:40|220.8||220.8||220.8||220.8||137
1759220810000|2025-09-30 08:26:50||220.2||220.2||220.2||220.2|113
1759220820000|2025-09-30 08:27:00|221||220.9||221||220.9||0
1759220830000|2025-09-30 08:27:10||220.3||220.3||220.3||220.3|0
1759220870000|2025-09-30 08:27:50|220.8||220.8||220.8||220.8||2000
1759220970000|2025-09-30 08:29:30|220.7||220.7||220.7||220.7||0
1759220980000|2025-09-30 08:29:40|||||||||51
1759221020000|2025-09-30 08:30:20|||||||||28
1759221050000|2025-09-30 08:30:50|||||||||9020
1759221090000|2025-09-30 08:31:30|||||||||2350
1759221120000|2025-09-30 08:32:00|||||||||6000
1759221180000|2025-09-30 08:33:00||220.4||220.5||220.5||220.4|163
1759221190000|2025-09-30 08:33:10|221.1|220.6|221.1|220.6|221.1|220.6|221.1|220.6|10
1759221250000|2025-09-30 08:34:10|221|220.2|220.8|220.2|221|220.2|220.8|220.2|83
1759221260000|2025-09-30 08:34:20|220.7||220.7||220.7||220.7||0
1759221310000|2025-09-30 08:35:10|220.5|220.4|220.7|220.4|220.7|220.4|220.5|220.4|3267
1759221350000|2025-09-30 08:35:50|||||||||450
1759221360000|2025-09-30 08:36:00||220.3||220.3||220.3||220.3|0
1759221400000|2025-09-30 08:36:40|220.6|220.2|220.6|220.2|220.6|220.2|220.6|220.2|430
1759221420000|2025-09-30 08:37:00|220.5|220|220.4|220|220.5|220|220.4|220|22545
1759221430000|2025-09-30 08:37:10|220.2|219.8|220.1|219.8|220.2|219.8|220.1|219.8|1207
1759221450000|2025-09-30 08:37:30|||||||||355
1759221460000|2025-09-30 08:37:40|219.9|219.5|219.8|219.5|219.9|219.5|219.8|219.5|2119
1759221470000|2025-09-30 08:37:50|220.1|219.6|220.1|219.6|220.1|219.6|219.8|219.6|412
1759221500000|2025-09-30 08:38:20|||||||||1917
1759221520000|2025-09-30 08:38:40|220||220||220||220||0
1759221530000|2025-09-30 08:38:50|219.8|219.5|219.8|219.5|219.8|219.5|219.7|219.5|5
1759221560000|2025-09-30 08:39:20|||||||||27131
1759221570000|2025-09-30 08:39:30|219.7||219.7||219.7||219.7||281
1759221580000|2025-09-30 08:39:40|220|219.7|220.1|219.6|220.1|219.7|220|219.6|2351
1759221590000|2025-09-30 08:39:50|||||||||27123
1759221620000|2025-09-30 08:40:20|||||||||3718
1759221680000|2025-09-30 08:41:20|220.3|219.8|220.2|219.6|220.3|220|220.2|219.6|2786
1759221690000|2025-09-30 08:41:30|220.4|220|220.4|219.9|220.4|220|220.4|219.9|233
1759221700000|2025-09-30 08:41:40|220.3|219.8|220.3|219.8|220.3|219.8|220.3|219.8|0
1759221710000|2025-09-30 08:41:50|||||||||5000
1759221720000|2025-09-30 08:42:00|||||||||2256
1759221760000|2025-09-30 08:42:40|||||||||169
1759221770000|2025-09-30 08:42:50|220.2|219.7|220.2|219.7|220.2|219.7|220.2|219.7|0
1759221830000|2025-09-30 08:43:50|||||||||2
1759221860000|2025-09-30 08:44:20|220.1||220.1||220.1||220.1||0
1759221900000|2025-09-30 08:45:00|||||||||167
1759221920000|2025-09-30 08:45:20|||||||||20
1759221930000|2025-09-30 08:45:30|||||||||91
1759221940000|2025-09-30 08:45:40|220||220||220||220||0
1759221970000|2025-09-30 08:46:10||219.8||219.8||219.8||219.8|1
1759222060000|2025-09-30 08:47:40|||||||||620
1759222200000|2025-09-30 08:50:00|219.9|219.5|220|219.5|220|219.5|219.9|219.5|2
1759222210000|2025-09-30 08:50:10|219.9||220||220||219.9||27
1759222220000|2025-09-30 08:50:20|||||||||240
1759222230000|2025-09-30 08:50:30|||||||||1808
1759222280000|2025-09-30 08:51:20|||||||||1000
1759222360000|2025-09-30 08:52:40|||||||||10
1759222390000|2025-09-30 08:53:10|||||||||23
1759222550000|2025-09-30 08:55:50|||||||||222
1759222570000|2025-09-30 08:56:10|219.9||220||220||219.9||9107
1759222670000|2025-09-30 08:57:50|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|1087
1759222780000|2025-09-30 08:59:40|||||||||10
1759222800000|2025-09-30 09:00:00|||||||||1300
1759222850000|2025-09-30 09:00:50|||||||||1
1759222890000|2025-09-30 09:01:30|||||||||5
1759222930000|2025-09-30 09:02:10|||||||||5
1759222940000|2025-09-30 09:02:20|220|219.8|219.9|219.6|220|219.8|219.9|219.6|71
1759222950000|2025-09-30 09:02:30|219.8|219.5|219.8|219.5|219.8|219.5|219.7|219.5|903
1759223020000|2025-09-30 09:03:40|220.2|219.7|220.2|219.7|220.2|219.7|220.2|219.7|243
1759223030000|2025-09-30 09:03:50|220.1||220.1||220.1||220.1||0
1759223060000|2025-09-30 09:04:20|220.2||220.2||220.2||220.2||0
1759223080000|2025-09-30 09:04:40|220.1||220.1||220.1||220.1||65
1759223110000|2025-09-30 09:05:10||219.6||219.6||219.6||219.6|0
1759223120000|2025-09-30 09:05:20|||||||||368
1759223190000|2025-09-30 09:06:30|||||||||26
1759223220000|2025-09-30 09:07:00|220||220||220||220||26
1759223340000|2025-09-30 09:09:00|219.6|219.1|219.6|219.1|219.6|219.1|219.6|219.1|38006
1759223350000|2025-09-30 09:09:10|219.5||219.5||219.5||219.5||36500
1759223360000|2025-09-30 09:09:20|||||||||36500
1759223390000|2025-09-30 09:09:50|219.6|219.3|219.6|219.3|219.6|219.3|219.6|219.3|3111
1759223400000|2025-09-30 09:10:00|219.8|219.4|219.7|219.3|219.8|219.4|219.7|219.3|729
1759223440000|2025-09-30 09:10:40|||||||||1
1759223470000|2025-09-30 09:11:10||219.2||219.2||219.2||219.2|166
1759223490000|2025-09-30 09:11:30|219.9|219.3|219.9|219.4|219.9|219.5|219.9|219.3|174
1759223560000|2025-09-30 09:12:40|||||||||206
1759223670000|2025-09-30 09:14:30|||||||||1
1759223700000|2025-09-30 09:15:00|||||||||336
1759223800000|2025-09-30 09:16:40|||||||||677
1759223820000|2025-09-30 09:17:00|219.8||219.8||219.8||219.8||207
1759223850000|2025-09-30 09:17:30|||||||||4523
1759223880000|2025-09-30 09:18:00||219.2||219.2||219.2||219.2|222
1759223920000|2025-09-30 09:18:40|||||||||165
1759223960000|2025-09-30 09:19:20|||||||||1221
1759223970000|2025-09-30 09:19:30|||||||||30
1759224020000|2025-09-30 09:20:20|||||||||1
1759224040000|2025-09-30 09:20:40|219.7||219.7||219.7||219.7||4
1759224060000|2025-09-30 09:21:00|219.5|219.1|219.7|219.1|219.7|219.1|219.4|219.1|1470
1759224140000|2025-09-30 09:22:20|||||||||4835
1759224160000|2025-09-30 09:22:40||219.2||219.2||219.2||219.2|1
1759224190000|2025-09-30 09:23:10|||||||||64
1759224260000|2025-09-30 09:24:20|||||||||1
1759224340000|2025-09-30 09:25:40|||||||||150
1759224370000|2025-09-30 09:26:10|||||||||391
1759224400000|2025-09-30 09:26:40|||||||||1204
1759224420000|2025-09-30 09:27:00|||||||||500
1759224430000|2025-09-30 09:27:10|219.6|219.6|220.4|219.9|220.4|219.9|219.6|219.6|490
1759224440000|2025-09-30 09:27:20|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|183
1759224450000|2025-09-30 09:27:30|220.7|220.4|220.7|220.4|220.7|220.4|220.7|220.4|874
1759224480000|2025-09-30 09:28:00|221.1|220.5|221.2|220.6|221.2|220.6|221.1|220.5|686
1759224510000|2025-09-30 09:28:30|||||||||23
1759224540000|2025-09-30 09:29:00|221.1|220.7|221.1|220.7|221.1|220.7|221.1|220.7|47
1759224610000|2025-09-30 09:30:10|||||||||7558
1759224640000|2025-09-30 09:30:40|221.9|220.8|221.9|221.5|221.9|221.5|221.9|220.8|228
1759224650000|2025-09-30 09:30:50|||||||||369
1759224660000|2025-09-30 09:31:00|||||||||7419
1759224670000|2025-09-30 09:31:10|221.8||221.8||221.8||221.8||0
1759224720000|2025-09-30 09:32:00|221.7|221.3|221.8|221.3|221.8|221.3|221.7|221.3|1700
1759224770000|2025-09-30 09:32:50|||||||||1749
1759224920000|2025-09-30 09:35:20|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|297
1759224930000|2025-09-30 09:35:30|221.4|221.1|221.4|221.1|221.5|221.1|221.4|221.1|44
1759224950000|2025-09-30 09:35:50|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|134
1759224980000|2025-09-30 09:36:20|||||||||873
1759224990000|2025-09-30 09:36:30||221.1||221.1||221.1||221.1|0
1759225050000|2025-09-30 09:37:30||221||221||221||221|737
1759225080000|2025-09-30 09:38:00|221.4||221.5||221.5||221.4||196
1759225160000|2025-09-30 09:39:20|||||||||1808
1759225620000|2025-09-30 09:47:00|||||||||375
1759225670000|2025-09-30 09:47:50|||||||||4000
1759225680000|2025-09-30 09:48:00|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|434
1759225790000|2025-09-30 09:49:50|||||||||342
1759225810000|2025-09-30 09:50:10|221.2|221|221.2|221|221.2|221|221.2|221|107
1759225880000|2025-09-30 09:51:20|||||||||46
1759225920000|2025-09-30 09:52:00|221.4|221.2|221.4|221.1|221.4|221.2|221.4|221.1|225
1759225930000|2025-09-30 09:52:10|221.3||221.3||221.3||221.3||0
1759226010000|2025-09-30 09:53:30|221.2|220.9|221.3|220.9|221.3|220.9|221.2|220.9|738
1759226040000|2025-09-30 09:54:00|||||||||100
1759226080000|2025-09-30 09:54:40|||||||||4
1759226130000|2025-09-30 09:55:30|||||||||1789
1759226340000|2025-09-30 09:59:00|221.4|221.1|221.5|221.2|221.5|221.2|221.4|221.1|327
1759226440000|2025-09-30 10:00:40|||||||||134
1759226470000|2025-09-30 10:01:10|||||||||2265
1759226480000|2025-09-30 10:01:20|221.6|221.3|221.2|220.9|221.6|221.3|221.2|220.9|1951
1759226500000|2025-09-30 10:01:40|221.1|220.8|221|220.6|221.2|220.8|221|220.6|1374
1759226540000|2025-09-30 10:02:20||220.7||220.7||220.7||220.7|2539
1759226590000|2025-09-30 10:03:10|220.8|220.2|220.8|220.2|220.8|220.2|220.8|220.2|36
1759226640000|2025-09-30 10:04:00|220.7|220.1|220.5|220.1|220.7|220.1|220.5|220.1|1431
1759226670000|2025-09-30 10:04:30|220.3|219.8|220.2|219.8|220.3|219.8|220.2|219.8|796
1759226690000|2025-09-30 10:04:50||219.6||219.6||219.6||219.6|0
1759226730000|2025-09-30 10:05:30|||||||||902
1759226790000|2025-09-30 10:06:30|||||||||676
1759226830000|2025-09-30 10:07:10|||||||||10
1759226850000|2025-09-30 10:07:30|||||||||9
1759226880000|2025-09-30 10:08:00||219.7||219.7||219.7||219.7|0
1759226890000|2025-09-30 10:08:10||219.6||219.6||219.6||219.6|0
1759226950000|2025-09-30 10:09:10||219.7||219.7||219.7||219.7|20598
1759226960000|2025-09-30 10:09:20|220.1|219.9|220.3|219.9|220.3|219.9|220.1|219.9|2346
1759226990000|2025-09-30 10:09:50|220.2||220||220.2||220||680
1759227000000|2025-09-30 10:10:00||219.7||219.6||219.7||219.6|47
1759227010000|2025-09-30 10:10:10|219.9|219.7|219.9|219.6|219.9|219.7|219.9|219.6|38
1759227020000|2025-09-30 10:10:20|220|219.5|220|219.5|220|219.5|220|219.5|1284
1759227060000|2025-09-30 10:11:00||219.4||219.4||219.4||219.4|452
1759227070000|2025-09-30 10:11:10|219.9||219.9||219.9||219.9||0
1759227120000|2025-09-30 10:12:00|219.8||219.8||219.8||219.8||100
1759227130000|2025-09-30 10:12:10|||||||||72
1759227160000|2025-09-30 10:12:40|||||||||18096
1759227170000|2025-09-30 10:12:50|220|219.5|220|219.5|220|219.5|220|219.5|0
1759227280000|2025-09-30 10:14:40||219.6||219.6||219.6||219.6|0
1759227290000|2025-09-30 10:14:50|219.9|219.7|220.2|219.7|220.2|219.7|219.8|219.4|4578
1759227330000|2025-09-30 10:15:30||219.8||219.8||219.8||219.8|0
1759227340000|2025-09-30 10:15:40|220.8|220.2|220.8|220.2|220.8|220.2|220.8|220.2|169
1759227360000|2025-09-30 10:16:00|||||||||1126
1759227390000|2025-09-30 10:16:30|220.7||220.7||220.7||220.7||90
1759227400000|2025-09-30 10:16:40|220.6||220.6||220.6||220.6||2971
1759227410000|2025-09-30 10:16:50|220.4|220|220.5|220|220.5|220|220.4|220|35
1759227420000|2025-09-30 10:17:00||219.9||219.9||219.9||219.9|0
1759227430000|2025-09-30 10:17:10|220.4||220.4||220.4||220.4||0
1759227460000|2025-09-30 10:17:40|||||||||1600
1759227510000|2025-09-30 10:18:30|||||||||738
1759227520000|2025-09-30 10:18:40|220.9|220.4|220.8|220.4|220.9|220.4|220.8|220.4|499
1759227530000|2025-09-30 10:18:50|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|1900
1759227540000|2025-09-30 10:19:00|||||||||201
1759227560000|2025-09-30 10:19:20||220.6||220.6||220.6||220.6|0
1759227620000|2025-09-30 10:20:20|||||||||9923
1759227630000|2025-09-30 10:20:30||220.7||220.7||220.7||220.7|1795
1759227640000|2025-09-30 10:20:40||220.6||220.7||220.7||220.6|5
1759227720000|2025-09-30 10:22:00|||||||||450
1759227730000|2025-09-30 10:22:10||221.1||220.9||221.1||220.9|26151
1759227750000|2025-09-30 10:22:30|||||||||1400
1759227820000|2025-09-30 10:23:40|221.1|220.7|221.1|220.7|221.2|220.7|221.1|220.7|39
1759227920000|2025-09-30 10:25:20|||||||||227
1759227930000|2025-09-30 10:25:30|221.3|221|221.3|220.9|221.3|221|221.3|220.9|731
1759227940000|2025-09-30 10:25:40||220.8||220.8||220.8||220.8|0
1759227970000|2025-09-30 10:26:10|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|2
1759228020000|2025-09-30 10:27:00|||||||||620
1759228150000|2025-09-30 10:29:10|||||||||22
1759228230000|2025-09-30 10:30:30||220.9||221||221||220.9|227
1759228350000|2025-09-30 10:32:30|||||||||1000
1759228450000|2025-09-30 10:34:10||221.1||221.1||221.1||221.1|10
1759228460000|2025-09-30 10:34:20||221||221||221||221|67
1759228490000|2025-09-30 10:34:50|||||||||5844
1759228520000|2025-09-30 10:35:20||221.1||221||221.1||221|192
1759228560000|2025-09-30 10:36:00|||||||||3633
1759228580000|2025-09-30 10:36:20|||||||||1469
1759228600000|2025-09-30 10:36:40|||||||||101
1759228620000|2025-09-30 10:37:00||221.1||220.9||221.1||220.9|1213
1759228630000|2025-09-30 10:37:10|||||||||315
1759228730000|2025-09-30 10:38:50||221||220.9||221||220.9|0
1759228770000|2025-09-30 10:39:30|||||||||174
1759228780000|2025-09-30 10:39:40|||||||||227
1759228810000|2025-09-30 10:40:10|||||||||1012
1759228860000|2025-09-30 10:41:00|221.7|221|222|221.5|222|221.5|221.7|221|209
1759228870000|2025-09-30 10:41:10|222.1||222.1||222.1||222.1||0
1759229030000|2025-09-30 10:43:50|222||222||222||222||0
1759229270000|2025-09-30 10:47:50|||||||||2254
1759229300000|2025-09-30 10:48:20|||||||||1500
1759229340000|2025-09-30 10:49:00|||||||||43
1759229380000|2025-09-30 10:49:40|222.4|222.1|222.5|222.1|222.5|222.1|222.4|222.1|219
1759229390000|2025-09-30 10:49:50|222.3||222.3||222.3||222.3||0
1759229400000|2025-09-30 10:50:00|222.5|222.3|222.8|222.3|222.8|222.3|222.5|222.3|89
1759229570000|2025-09-30 10:52:50|||||||||200
1759229770000|2025-09-30 10:56:10||222.4||222.4||222.4||222.4|0
1759229800000|2025-09-30 10:56:40|||||||||242
1759229950000|2025-09-30 10:59:10||222.5||222.5||222.5||222.5|10
1759229970000|2025-09-30 10:59:30|222.6|222.4|222.6|222.4|222.6|222.4|222.6|222.4|371
1759229980000|2025-09-30 10:59:40|222.7|222.2|222.5|222.2|222.7|222.2|222.5|222.2|47
1759230040000|2025-09-30 11:00:40|||||||||11
1759230050000|2025-09-30 11:00:50|222.4||222.4||222.4||222.4||0
1759230060000|2025-09-30 11:01:00||222.1||222.2||222.2||222.1|0
1759230070000|2025-09-30 11:01:10||222.3||222.3||222.3||222.3|0
1759230080000|2025-09-30 11:01:20||222.2||222.2||222.2||222.2|0
1759230130000|2025-09-30 11:02:10||222.1||222.1||222.1||222.1|167
1759230140000|2025-09-30 11:02:20|222.3|221.8|222.3|221.9|222.3|221.9|222.3|221.8|70
1759230150000|2025-09-30 11:02:30||221.8||221.9||221.9||221.8|0
1759230160000|2025-09-30 11:02:40|||||||||175
1759230170000|2025-09-30 11:02:50|||||||||1461
1759230220000|2025-09-30 11:03:40||222||222||222||222|0
1759230260000|2025-09-30 11:04:20||222.1||222.1||222.1||222.1|1407
1759230420000|2025-09-30 11:07:00|||||||||500
1759230440000|2025-09-30 11:07:20|||||||||1259
1759230570000|2025-09-30 11:09:30|||||||||438
1759230590000|2025-09-30 11:09:50|222.8|222.4|223|222.6|223|222.6|222.8|222.4|1963
1759230610000|2025-09-30 11:10:10|||||||||664
1759230710000|2025-09-30 11:11:50|222.9||222.9||222.9||222.9||0
1759230790000|2025-09-30 11:13:10|||||||||66
1759230820000|2025-09-30 11:13:40|223|222.7|223|222.8|223|222.8|223|222.7|167
1759230890000|2025-09-30 11:14:50|||||||||20
1759231020000|2025-09-30 11:17:00|||||||||200
1759231030000|2025-09-30 11:17:10|||||||||165
1759231040000|2025-09-30 11:17:20||222.9||222.9||222.9||222.9|31
1759231070000|2025-09-30 11:17:50|223.7|223.2|223.9|223.6|223.9|223.6|223.7|223.2|1009
1759231080000|2025-09-30 11:18:00|223.8|223.3|223.8|223.3|223.9|223.3|223.8|223.3|484
1759231090000|2025-09-30 11:18:10||223.4||223.4||223.4||223.4|0
1759231100000|2025-09-30 11:18:20|223.9|223.5|223.9|223.5|223.9|223.5|223.9|223.5|738
1759231120000|2025-09-30 11:18:40|||||||||1142
1759231130000|2025-09-30 11:18:50|224.1||224.1||224.1||224.1||209
1759231140000|2025-09-30 11:19:00|224|223.6|224.1|223.7|224.1|223.7|224|223.6|72
1759231220000|2025-09-30 11:20:20|||||||||3587
1759231290000|2025-09-30 11:21:30|||||||||50
1759231370000|2025-09-30 11:22:50|224||224||224||224||730
1759231450000|2025-09-30 11:24:10|224.5|223.8|224.5|224.1|224.5|224.1|224.5|223.8|58
1759231460000|2025-09-30 11:24:20|224.9|224.4|225|224.4|225|224.5|224.9|224.4|2706
1759231490000|2025-09-30 11:24:50|||||||||37
1759231500000|2025-09-30 11:25:00|||||||||2000
1759231570000|2025-09-30 11:26:10||224.5||224.5||224.5||224.5|160
1759231580000|2025-09-30 11:26:20|224.9||224.9||224.9||224.9||0
1759231600000|2025-09-30 11:26:40|||||||||73710
1759231630000|2025-09-30 11:27:10|||||||||500
1759231690000|2025-09-30 11:28:10|||||||||66
1759231730000|2025-09-30 11:28:50|225.4|224.8|225.4|224.8|225.4|224.8|225.4|224.8|1500
1759231760000|2025-09-30 11:29:20|225||225.4||225.4||225||87
1759231790000|2025-09-30 11:29:50|||||||||13952
1759231810000|2025-09-30 11:30:10|225.3|224.9|225.1|224.7|225.3|224.9|225.1|224.7|5932
1759231820000|2025-09-30 11:30:20|||||||||450
1759231910000|2025-09-30 11:31:50|||||||||3
1759231930000|2025-09-30 11:32:10||224.6||224.7||224.7||224.6|0
1759231990000|2025-09-30 11:33:10|225|224.5|224.9|224.5|225|224.5|224.9|224.5|706
1759232010000|2025-09-30 11:33:30|||||||||706
1759232130000|2025-09-30 11:35:30|||||||||1819
1759232180000|2025-09-30 11:36:20||224.6||224.6||224.6||224.6|189
1759232300000|2025-09-30 11:38:20|||||||||440
1759232310000|2025-09-30 11:38:30||224.7||224.5||224.7||224.5|1213
1759232330000|2025-09-30 11:38:50|||||||||9136
1759232360000|2025-09-30 11:39:20|224.8|224.3|224.8|224.3|224.8|224.3|224.8|224.3|427
1759232380000|2025-09-30 11:39:40|224.7||224.7||224.7||224.7||0
1759232400000|2025-09-30 11:40:00|224.8||224.8||224.8||224.8||0
1759232410000|2025-09-30 11:40:10|224.7||224.7||224.7||224.7||0
1759232440000|2025-09-30 11:40:40||224.1||224.1||224.1||224.1|0
1759232450000|2025-09-30 11:40:50|||||||||4000
1759232480000|2025-09-30 11:41:20|224.5|224.2|224.7|224.3|224.7|224.3|224.5|224.2|4484
1759232600000|2025-09-30 11:43:20|||||||||4484
1759232640000|2025-09-30 11:44:00||224.4||224.4||224.4||224.4|0
1759232650000|2025-09-30 11:44:10|224.8|224.6|225|224.6|225|224.6|224.8|224.6|5960
1759232660000|2025-09-30 11:44:20|225.2|224.8|225.2|225|225.2|225|225.2|224.8|859
1759232670000|2025-09-30 11:44:30|225.6|225.2|225.8|225.2|225.8|225.2|225.6|225.2|4475
1759232680000|2025-09-30 11:44:40|225.7||225.6||225.7||225.6||20598
1759232720000|2025-09-30 11:45:20|||||||||18197
1759232730000|2025-09-30 11:45:30|||||||||3000
1759232750000|2025-09-30 11:45:50|225.3|225|225.1|224.7|225.3|225|225.1|224.7|593
1759232760000|2025-09-30 11:46:00|225.2|224.8|225.2|224.8|225.2|224.8|225.2|224.8|0
1759232800000|2025-09-30 11:46:40|||||||||297
1759232810000|2025-09-30 11:46:50||224.9||224.9||224.9||224.9|344
1759232820000|2025-09-30 11:47:00||225||225||225||225|761
1759232830000|2025-09-30 11:47:10|||||||||590
1759232920000|2025-09-30 11:48:40|226|225.4|226.1|225.4|226.1|225.4|226|225.4|287
1759232940000|2025-09-30 11:49:00|226||226||226||226||8181
1759232950000|2025-09-30 11:49:10|||||||||10000
1759232980000|2025-09-30 11:49:40|||||||||2971
1759233000000|2025-09-30 11:50:00|||||||||1001
1759233020000|2025-09-30 11:50:20||225.5||225.5||225.5||225.5|0
1759233050000|2025-09-30 11:50:50|||||||||20338
1759233080000|2025-09-30 11:51:20|226.4|225.8|226.2|225.6|226.4|225.8|226.1|225.6|847
1759233150000|2025-09-30 11:52:30|226.2|225.5|226.8|226.1|226.9|226.2|226.2|225.5|570
1759233160000|2025-09-30 11:52:40|226.9|226.2|227.1|226.5|227.1|226.6|226.8|226.1|0
1759233170000|2025-09-30 11:52:50|227|226.4|227|226.4|227|226.4|227|226.4|0
1759233210000|2025-09-30 11:53:30|227.1|226.5|227.1|226.5|227.1|226.5|226.9|226.4|0
1759233240000|2025-09-30 11:54:00|227|226.4|227|226.4|227|226.4|227|226.4|0
1759233290000|2025-09-30 11:54:50|227.1|226.5|227.1|226.5|227.1|226.5|227.1|226.5|0
1759233300000|2025-09-30 11:55:00|227|226.4|226.7|226.3|227|226.4|226.7|226.3|563
1759233310000|2025-09-30 11:55:10|226.8|226.2|226.4|226.1|226.8|226.3|226.3|226|0
1759233330000|2025-09-30 11:55:30|226.3|226|226.7|226.1|226.7|226.1|226.3|226|227
1759233380000|2025-09-30 11:56:20|226.6|226|226.7|226.1|226.7|226.1|226.6|226|0
1759233460000|2025-09-30 11:57:40||226||226||226||226|0
1759233470000|2025-09-30 11:57:50|226.8|226.1|226.7|226|226.8|226.1|226.7|226|0
1759233480000|2025-09-30 11:58:00|226.8|226.1|226.7|226|226.8|226.1|226.7|226|0
1759233500000|2025-09-30 11:58:20|226.8|226.1|226.7|226|226.8|226.1|226.7|226|0
1759233520000|2025-09-30 11:58:40|226.8|226.1|226.8|226.1|226.8|226.1|226.8|226.1|0
1759233530000|2025-09-30 11:58:50|226.7|226|226.8|226.1|226.8|226.1|226.7|226|0
1759233580000|2025-09-30 11:59:40|226.7|226|226.7|226|226.7|226|226.7|226|0
1759233600000|2025-09-30 12:00:00||226.1||226.1||226.1||226.1|0
1759233640000|2025-09-30 12:00:40|226.6|226|226.6|226|226.6|226|226.6|226|0
1759233670000|2025-09-30 12:01:10|226.7|226.1|226.7|226.1|226.7|226.1|226.6|226|0
1759233690000|2025-09-30 12:01:30|226.6|226|226.7|226.1|226.7|226.1|226.6|226|0
1759233730000|2025-09-30 12:02:10|226.6|226|226.6|226.1|226.6|226.1|226.6|226|0
1759233750000|2025-09-30 12:02:30|226.5|226|227.6|226.9|227.6|226.9|226.5|226|1917
1759233760000|2025-09-30 12:02:40|227.5|226.8|227.6|226.9|227.6|226.9|227.5|226.8|0
1759233820000|2025-09-30 12:03:40|227.5||227.5||227.5||227.5||0
1759233850000|2025-09-30 12:04:10|227.6|227|227.6|227|227.6|227|227.6|227|0
1759233860000|2025-09-30 12:04:20|227.5|226.9|227.2|226.6|227.6|227|227.2|226.6|57
1759233870000|2025-09-30 12:04:30|227.1|226.4|227.2|226.6|227.2|226.6|227.1|226.4|0
1759233880000|2025-09-30 12:04:40|227.1|226.5|227.1|226.5|227.1|226.5|227.1|226.5|0
1759233980000|2025-09-30 12:06:20|227.2|226.6|227.1|226.5|227.2|226.6|227.1|226.5|0
1759234040000|2025-09-30 12:07:20|227.2|226.6|227.5|227|227.5|227|227.1|226.5|587
1759234050000|2025-09-30 12:07:30|227.4|226.9|227.4|226.9|227.4|226.9|227.4|226.9|0
1759234160000|2025-09-30 12:09:20|227.5|227|227.4|226.9|227.5|227|227.4|226.9|0
1759234170000|2025-09-30 12:09:30|227.2|227|227.1|226.5|227.2|227|227.1|226.5|82
1759234190000|2025-09-30 12:09:50|227.2|226.6|227.1|226.5|227.2|226.6|227.1|226.5|0
1759234230000|2025-09-30 12:10:30|227.2|226.6|227.2|226.6|227.2|226.6|227.2|226.6|0
1759234280000|2025-09-30 12:11:20|227.1|226.5|227.1|226.5|227.1|226.5|227.1|226.5|0
1759234290000|2025-09-30 12:11:30|227.2|226.6|227.2|226.6|227.2|226.6|227.2|226.6|0
1759234430000|2025-09-30 12:13:50|227.1|226.5|226.9|226.2|227.1|226.5|226.9|226.2|0
1759234440000|2025-09-30 12:14:00|227|226.3|226|225.5|227|226.3|226|225.5|25
1759234450000|2025-09-30 12:14:10|225.8|225.6|226|225.6|226|225.6|225.8|225.5|288
1759234460000|2025-09-30 12:14:20|226.2|225.7|226.3|225.7|226.3|225.7|226.2|225.7|0
1759234470000|2025-09-30 12:14:30|226.2|225.6|226.4|225.6|226.4|225.7|226.2|225.6|0
1759234480000|2025-09-30 12:14:40|226.3|225.7|226.3|225.6|226.3|225.7|226.3|225.6|0
1759234490000|2025-09-30 12:14:50|226.2|225.7|226.3|225.6|226.4|225.7|226.2|225.6|0
1759234500000|2025-09-30 12:15:00|226.2||226.2||226.2||226.2||0
1759234540000|2025-09-30 12:15:40|226.3|225.7|226.2|225.6|226.3|225.7|226.2|225.6|0
1759234550000|2025-09-30 12:15:50|226.3|225.7|226.3|225.7|226.3|225.7|226.3|225.7|0
1759234610000|2025-09-30 12:16:50|226.2|225.6|226.3|225.7|226.3|225.7|226.2|225.6|0
1759234660000|2025-09-30 12:17:40|226.2|225.6|226.2|225.6|226.2|225.6|226.2|225.6|0
1759234670000|2025-09-30 12:17:50|226.3|225.7|226.3|225.7|226.3|225.7|226.2|225.6|0
1759234710000|2025-09-30 12:18:30|226.2|225.6|226.2|225.7|226.2|225.7|226.2|225.6|0
1759234730000|2025-09-30 12:18:50|226.3|225.8|226.3|225.8|226.3|225.8|226.2|225.7|0
1759234740000|2025-09-30 12:19:00|226.2|225.7|226.3|225.8|226.3|225.8|226.2|225.7|0
1759234750000|2025-09-30 12:19:10|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|0
1759234800000|2025-09-30 12:20:00|226.3|225.8|226.2|225.8|226.3|225.8|226.2|225.8|0
1759234820000|2025-09-30 12:20:20|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|0
1759234860000|2025-09-30 12:21:00|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|0
1759234880000|2025-09-30 12:21:20|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|0
1759234940000|2025-09-30 12:22:20|226.2|225.8|226.1|225.7|226.2|225.8|226.1|225.7|2
1759234950000|2025-09-30 12:22:30|226.2|225.6|226.1|225.6|226.2|225.6|226.1|225.6|0
1759235020000|2025-09-30 12:23:40|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|0
1759235090000|2025-09-30 12:24:50|226.1|225.8|226.1|225.7|226.1|225.8|226.1|225.7|0
1759235100000|2025-09-30 12:25:00|226.2|225.8|226.1|225.7|226.2|225.8|226.1|225.7|0
1759235110000|2025-09-30 12:25:10|226.2|225.8|226.9|226.2|227|226.3|226.1|225.8|225
1759235120000|2025-09-30 12:25:20|227|226.3|227|226.3|227|226.3|227|226.3|0
1759235130000|2025-09-30 12:25:30|226.9|226.2|226.1|225.6|227|226.3|226.1|225.6|45
1759235140000|2025-09-30 12:25:40|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|0
1759235160000|2025-09-30 12:26:00|226.1|225.6|226|225.6|226.1|225.6|226|225.6|0
1759235360000|2025-09-30 12:29:20|||||||||218
1759235370000|2025-09-30 12:29:30|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|10
1759235380000|2025-09-30 12:29:40|226|225.6|226|225.6|226|225.6|226|225.5|757
1759235410000|2025-09-30 12:30:10|226.3|225.7|226.3|225.9|226.3|225.9|226.3|225.7|2108
1759235430000|2025-09-30 12:30:30|226.2|225.6|226.2|225.6|226.2|225.6|226.2|225.6|70
1759235440000|2025-09-30 12:30:40|226.3||226.3||226.3||226.3||0
1759235480000|2025-09-30 12:31:20|226.2||226.2||226.2||226.2||0
1759235490000|2025-09-30 12:31:30|||||||||2000
1759235620000|2025-09-30 12:33:40|||||||||440
1759235710000|2025-09-30 12:35:10|226.1||226.1||226.1||226.1||0
1759235740000|2025-09-30 12:35:40|226||226||226||226||228
1759235760000|2025-09-30 12:36:00|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|99
1759235780000|2025-09-30 12:36:20|226||226||226||226||0
1759235820000|2025-09-30 12:37:00|226.1|225.6|226.1|225.6|226.1|225.6|226.1|225.6|1330
1759235830000|2025-09-30 12:37:10|||||||||3400
1759235950000|2025-09-30 12:39:10||225.7||225.7||225.7||225.7|0
1759235960000|2025-09-30 12:39:20|||||||||7703
1759236000000|2025-09-30 12:40:00|226.2||226.2||226.2||226.2||0
1759236160000|2025-09-30 12:42:40|226.1||226.1||226.1||226.1||1208
1759236220000|2025-09-30 12:43:40|226||226||226||226||628
1759236260000|2025-09-30 12:44:20|||||||||100
1759236270000|2025-09-30 12:44:30|||||||||10
1759236280000|2025-09-30 12:44:40|||||||||200
1759236290000|2025-09-30 12:44:50|225.5|225.2|225.4|225.1|225.5|225.2|225.4|225|422
1759236320000|2025-09-30 12:45:20|225.3|225|225.1|224.5|225.3|225|225.1|224.5|1756
1759236350000|2025-09-30 12:45:50|225.4|224.6|225.4|224.9|225.4|225|225.4|224.6|237
1759236360000|2025-09-30 12:46:00|225.3|225|225.3|224.8|225.3|225|225.3|224.8|1733
1759236370000|2025-09-30 12:46:10|225.4|224.9|225.3|224.8|225.4|224.9|225.3|224.8|1704
1759236540000|2025-09-30 12:49:00|||||||||118
1759236600000|2025-09-30 12:50:00|||||||||1333
1759236610000|2025-09-30 12:50:10|225.2|224.9|225.3|224.9|225.3|224.9|225.2|224.9|0
1759236620000|2025-09-30 12:50:20|225.5|225|225.5|225.1|225.5|225.1|225.5|225|146
1759236650000|2025-09-30 12:50:50||225.2||225.2||225.3||225.2|390
1759236720000|2025-09-30 12:52:00||225.3||225.3||225.3||225.3|1488
1759236730000|2025-09-30 12:52:10|225.4|225.2|225.4|225.2|225.5|225.2|225.4|225.2|933
1759236780000|2025-09-30 12:53:00|225.3|225.1|225.4|225.1|225.4|225.1|225.3|225.1|379
1759236810000|2025-09-30 12:53:30|||||||||20
1759236850000|2025-09-30 12:54:10|||||||||18
1759236900000|2025-09-30 12:55:00|||||||||1255
1759236920000|2025-09-30 12:55:20|||||||||216
1759237030000|2025-09-30 12:57:10|225.5||225.4||225.5||225.4||12300
1759237050000|2025-09-30 12:57:30|225.5||225.5||225.5||225.4||0
1759237140000|2025-09-30 12:59:00|||||||||153
1759237290000|2025-09-30 13:01:30|||||||||394
1759237310000|2025-09-30 13:01:50|224.9|224.5|224.9|224.5|224.9|224.7|224.9|224.5|162
1759237320000|2025-09-30 13:02:00|||||||||883
1759237330000|2025-09-30 13:02:10|225|224.8|225|224.8|225|224.8|225|224.8|1012
1759237340000|2025-09-30 13:02:20|225.2||225.2||225.2||225.2||1622
1759237350000|2025-09-30 13:02:30|225.3||225.3||225.3||225.3||0
1759237380000|2025-09-30 13:03:00|||||||||2928
1759237410000|2025-09-30 13:03:30|||||||||5000
1759237420000|2025-09-30 13:03:40|225.2||225.2||225.2||225.2||0
1759237430000|2025-09-30 13:03:50|225.3||225.3||225.3||225.3||0
1759237440000|2025-09-30 13:04:00|225.2||225.2||225.2||225.2||1134
1759237500000|2025-09-30 13:05:00|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|891
1759237700000|2025-09-30 13:08:20|||||||||2
1759237730000|2025-09-30 13:08:50|225.7|225.3|225.7|225.3|225.7|225.3|225.7|225.3|1390
1759237740000|2025-09-30 13:09:00|225.5|225.2|225.4|225.2|225.5|225.2|225.4|225.2|20816
1759237750000|2025-09-30 13:09:10|225.5||225.5||225.5||225.5||0
1759237820000|2025-09-30 13:10:20|225.4|225|225.3|225|225.4|225|225.3|225|58
1759237840000|2025-09-30 13:10:40|225.2||225.3||225.3||225.2||435
1759237850000|2025-09-30 13:10:50|||||||||2220
1759237860000|2025-09-30 13:11:00|225.2|221.6|222.7|222.1|225.2|222.5|222|221.6|5182
1759237880000|2025-09-30 13:11:20|222.8|222.2|222.8|222.3|222.8|222.3|222.8|222.2|1147
1759237890000|2025-09-30 13:11:30|222.9||222.9||222.9||222.9||0
1759237920000|2025-09-30 13:12:00|||||||||3572
1759237930000|2025-09-30 13:12:10|223.6|222.9|224|223.3|224|223.3|223.6|222.9|1141
1759237960000|2025-09-30 13:12:40|224.7|223.4|225|224.3|225|224.3|224.7|223.4|2423
1759237970000|2025-09-30 13:12:50|224.9|224.4|224.9|224.5|224.9|224.5|224.9|224.4|658
1759237980000|2025-09-30 13:13:00|224.4|224|224.8|224.3|224.8|224.3|224.4|224|879
1759238000000|2025-09-30 13:13:20|224.7|224.7|224.8|224.2|224.8|224.7|224.7|224.2|1393
1759238050000|2025-09-30 13:14:10|225.5|224.7|225.1|224.7|225.5|224.9|225.1|224.7|861
1759238070000|2025-09-30 13:14:30|224.9||224.9||224.9||224.9||773
1759238090000|2025-09-30 13:14:50|224.8|224.2|224.7|224.2|224.8|224.2|224.7|224.2|100
1759238100000|2025-09-30 13:15:00||224.5||224.5||224.5||224.5|485
1759238110000|2025-09-30 13:15:10|225.3|224.6|225.3|224.9|225.3|224.9|225.3|224.6|2229
1759238140000|2025-09-30 13:15:40|225.4|225|225.7|225.2|225.7|225.2|225.4|225|486
1759238170000|2025-09-30 13:16:10|||||||||488
1759238220000|2025-09-30 13:17:00|||||||||1777
1759238230000|2025-09-30 13:17:10|225.5|225.4|225.7|225.4|225.7|225.4|225.5|225.4|237
1759238240000|2025-09-30 13:17:20|||||||||518
1759238250000|2025-09-30 13:17:30|225.6|225.3|224.9|224.5|225.6|225.3|224.9|224.5|2970
1759238260000|2025-09-30 13:17:40|224.8||224.8||224.8||224.8||0
1759238270000|2025-09-30 13:17:50|224.7|224.3|224.4|224.2|224.7|224.3|224.4|224.2|645
1759238300000|2025-09-30 13:18:20|224.8||224.8||224.8||224.8||419
1759238310000|2025-09-30 13:18:30|224.4|223.8|224.3|223.8|224.4|223.8|224.3|223.8|243
1759238320000|2025-09-30 13:18:40||223.7||223.9||223.9||223.7|892
1759238330000|2025-09-30 13:18:50|||||||||450
1759238340000|2025-09-30 13:19:00|224.2|224|224.2|223.8|224.2|224|224.2|223.8|733
1759238370000|2025-09-30 13:19:30|||||||||200
1759238380000|2025-09-30 13:19:40|224.5|224|224.5|224|224.5|224|224.5|224|480
1759238400000|2025-09-30 13:20:00|224.6||224.6||224.6||224.6||0
1759238480000|2025-09-30 13:21:20|||||||||19
1759238500000|2025-09-30 13:21:40||224.1||224.1||224.1||224.1|216
1759238520000|2025-09-30 13:22:00|224.5||224.5||224.5||224.5||0
1759238530000|2025-09-30 13:22:10|224.4||224.4||224.4||224.4||0
1759238550000|2025-09-30 13:22:30|224.3|224|224.2|224|224.4|224|224.2|224|5745
1759238590000|2025-09-30 13:23:10|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|302
1759238600000|2025-09-30 13:23:20||224||224||224||224|0
1759238610000|2025-09-30 13:23:30|||||||||1254
1759238620000|2025-09-30 13:23:40||224.1||224.1||224.1||224.1|1917
1759238650000|2025-09-30 13:24:10|||||||||308
1759238660000|2025-09-30 13:24:20|||||||||153
1759238690000|2025-09-30 13:24:50|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|820
1759238700000|2025-09-30 13:25:00|224.7|224.4|224.7|224.4|224.7|224.4|224.7|224.4|150
1759238710000|2025-09-30 13:25:10||224.5||224.4||224.5||224.4|1917
1759238730000|2025-09-30 13:25:30||224.5||224.5||224.5||224.5|1917
1759238760000|2025-09-30 13:26:00|224.4|224.3|224.5|224.3|224.5|224.3|224.4|224.3|1058
1759238780000|2025-09-30 13:26:20|224.4|224.2|224.5|224.2|224.5|224.2|224.4|224.2|189
1759238790000|2025-09-30 13:26:30|224.3|224.1|224.6|224.1|224.6|224.2|224.3|224.1|1636
1759238820000|2025-09-30 13:27:00|224.5|224|224.1|223.8|224.5|224|224.1|223.8|2179
1759238870000|2025-09-30 13:27:50|||||||||280
1759238920000|2025-09-30 13:28:40|||||||||32
1759238930000|2025-09-30 13:28:50|223.9|223.7|223.9|223.7|223.9|223.7|223.9|223.7|1379
1759238960000|2025-09-30 13:29:20|223.6|223.1|223.6|223.1|223.6|223.1|223.6|223.1|1310
1759238970000|2025-09-30 13:29:30||223.2||223.2||223.2||223.2|0
1759238980000|2025-09-30 13:29:40|223.5|223.1|223.4|223.1|223.5|223.1|223.4|223.1|314
1759239000000|2025-09-30 13:30:00||223||223||223||223|312
1759239010000|2025-09-30 13:30:10||222.9||222.9||222.9||222.9|1027
1759239020000|2025-09-30 13:30:20|223.3|222.8|223|222.8|223.3|222.8|223|222.8|6
1759239030000|2025-09-30 13:30:30|223.2|222.9|223.3|223|223.3|223|223.2|222.9|321
1759239050000|2025-09-30 13:30:50|||||||||30
1759239070000|2025-09-30 13:31:10|223.2|222.8|223.2|222.6|223.2|222.8|223.2|222.6|235
1759239080000|2025-09-30 13:31:20|223.1|223.1|223.4|223.1|223.4|223.1|223.1|223.1|872
1759239090000|2025-09-30 13:31:30||223||223||223||223|2245
1759239110000|2025-09-30 13:31:50|223.2|223.1|223.2|222.9|223.2|223.1|223.2|222.9|495
1759239120000|2025-09-30 13:32:00|223.3||223.4||223.4||223.3||15
1759239170000|2025-09-30 13:32:50|223.2||223.2||223.2||223.2||546
1759239180000|2025-09-30 13:33:00||222.8||222.8||222.8||222.8|4589
1759239190000|2025-09-30 13:33:10|||||||||4619
1759239200000|2025-09-30 13:33:20|||||||||73710
1759239230000|2025-09-30 13:33:50|223|222.9|223.2|222.9|223.2|222.9|223|222.9|1128
1759239240000|2025-09-30 13:34:00|||||||||181
1759239290000|2025-09-30 13:34:50|||||||||240
1759239300000|2025-09-30 13:35:00|223.1|222.7|223|222.7|223.1|222.7|223|222.7|10
1759239310000|2025-09-30 13:35:10|222.9|222.6|223|222.6|223|222.6|222.9|222.6|1950
1759239320000|2025-09-30 13:35:20|222.9|222.5|223|222.5|223|222.5|222.9|222.5|307
1759239330000|2025-09-30 13:35:30||222.6||222.6||222.6||222.6|0
1759239340000|2025-09-30 13:35:40|222.9|222.5|222.8|222.5|222.9|222.5|222.8|222.5|167
1759239350000|2025-09-30 13:35:50|||||||||1961
1759239360000|2025-09-30 13:36:00|223|222.7|223|222.7|223|222.7|223|222.7|338
1759239370000|2025-09-30 13:36:10|222.9||222.9||222.9||222.9||0
1759239380000|2025-09-30 13:36:20|223|222.6|223|222.6|223|222.6|223|222.6|1789
1759239420000|2025-09-30 13:37:00|||||||||129
1759239490000|2025-09-30 13:38:10|223.3|222.7|223.3|223|223.3|223|223.3|222.7|1394
1759239510000|2025-09-30 13:38:30|||||||||1121
1759239520000|2025-09-30 13:38:40|||||||||44
1759239540000|2025-09-30 13:39:00|223.2||223.2||223.2||223.2||185
1759239550000|2025-09-30 13:39:10|||||||||377
1759239570000|2025-09-30 13:39:30|223.4|223.1|223.6|223.3|223.6|223.3|223.4|223.1|128
1759239590000|2025-09-30 13:39:50|||||||||658
1759239620000|2025-09-30 13:40:20|||||||||63
1759239680000|2025-09-30 13:41:20|||||||||93834
1759239700000|2025-09-30 13:41:40|||||||||1
1759239710000|2025-09-30 13:41:50|223.5||223.5||223.5||223.5||212
1759239730000|2025-09-30 13:42:10|223.4|223.2|223.4|223.2|223.4|223.2|223.4|223.2|958
1759239740000|2025-09-30 13:42:20|||||||||638
1759239800000|2025-09-30 13:43:20|223.6|223.3|223.6|223.2|223.6|223.3|223.6|223.2|143
1759239810000|2025-09-30 13:43:30|||||||||196
1759239900000|2025-09-30 13:45:00|||||||||312
1759239910000|2025-09-30 13:45:10|||||||||1
1759239930000|2025-09-30 13:45:30|223.4|223.1|223.5|223.1|223.5|223.1|223.4|223.1|268
1759239950000|2025-09-30 13:45:50|223.4||223.4||223.4||223.4||3834
1759239960000|2025-09-30 13:46:00|||||||||377
1759239970000|2025-09-30 13:46:10|223.2|222.5|223|222.5|223.2|222.5|223|222.5|11305
1759239980000|2025-09-30 13:46:20|222.9|222.2|222.6|222.2|222.9|222.2|222.6|222.2|74
1759239990000|2025-09-30 13:46:30|222.5||222.5||222.5||222.5||0
1759240000000|2025-09-30 13:46:40|||||||||153
1759240010000|2025-09-30 13:46:50|||||||||100
1759240020000|2025-09-30 13:47:00|222.3|222.1|222|221.5|222.3|222.1|222|221.5|1358
1759240050000|2025-09-30 13:47:30|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|0
1759240060000|2025-09-30 13:47:40|221.8|221.8|222.1|221.8|222.1|221.8|221.8|221.8|800
1759240080000|2025-09-30 13:48:00|222|221.6|221.9|221.6|222|221.6|221.9|221.6|2889
1759240100000|2025-09-30 13:48:20|221.8|221.5|221.8|221.5|221.9|221.5|221.8|221.5|111
1759240130000|2025-09-30 13:48:50|221.7|221.3|221.6|221.3|221.7|221.3|221.6|221.3|4769
1759240140000|2025-09-30 13:49:00|||||||||800
1759240160000|2025-09-30 13:49:20|221.5|221|221.4|221|221.5|221|221.4|221|1031
1759240170000|2025-09-30 13:49:30|221.2||221.1||221.2||221.1||0
1759240180000|2025-09-30 13:49:40|221.2|220.9|221.1|220.8|221.2|220.9|221.1|220.8|3680
1759240190000|2025-09-30 13:49:50|221||221||221||221||416
1759240200000|2025-09-30 13:50:00|221.2|221|221.2|220.8|221.2|221|221.2|220.8|1154
1759240220000|2025-09-30 13:50:20|221.1||221.1||221.1||221.1||1194
1759240240000|2025-09-30 13:50:40|||||||||440
1759240250000|2025-09-30 13:50:50|221||220.9||221||220.9||0
1759240260000|2025-09-30 13:51:00||220.5||220.5||220.5||220.5|59
1759240270000|2025-09-30 13:51:10|220.8||220.8||220.8||220.8||14
1759240280000|2025-09-30 13:51:20|||||||||800
1759240290000|2025-09-30 13:51:30||220.6||220.6||220.6||220.6|788
1759240320000|2025-09-30 13:52:00|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|1270
1759240340000|2025-09-30 13:52:20|221.5|220.6|222.1|221.7|222.1|221.7|221.5|220.6|1475
1759240350000|2025-09-30 13:52:30|222|221.6|222|221.6|222|221.6|222|221.6|1452
1759240360000|2025-09-30 13:52:40|222.2|221.7|222.2|221.9|222.2|221.9|222.2|221.7|1283
1759240370000|2025-09-30 13:52:50||221.7||221.7||221.7||221.7|353
1759240410000|2025-09-30 13:53:30|222.1||222.1||222.1||222.1||723
1759240460000|2025-09-30 13:54:20|222||222||222||222||0
1759240470000|2025-09-30 13:54:30|222.2|222|222.2|222|222.2|222|222.2|222|137
1759240500000|2025-09-30 13:55:00|222.3|222.1|222.3|222.2|222.3|222.2|222.3|222.1|64
1759240560000|2025-09-30 13:56:00|||||||||71
1759240570000|2025-09-30 13:56:10|222.4|221.9|222.4|222.1|222.4|222.2|222.4|221.9|1360
1759240620000|2025-09-30 13:57:00|222.3|222|222.3|222|222.4|222|222.3|222|1191
1759240630000|2025-09-30 13:57:10|||||||||1400
1759240640000|2025-09-30 13:57:20|222.2|221.9|222.1|221.9|222.2|221.9|222.1|221.9|873
1759240650000|2025-09-30 13:57:30|222|221.7|222|221.7|222.1|221.7|222|221.7|1443
1759240660000|2025-09-30 13:57:40|222.1||222.1||222.1||222.1||0
1759240670000|2025-09-30 13:57:50|||||||||294
1759240680000|2025-09-30 13:58:00|222.2||222.1||222.2||222.1||0
1759240710000|2025-09-30 13:58:30|||||||||1
1759240740000|2025-09-30 13:59:00|||||||||885
1759240770000|2025-09-30 13:59:30|||||||||1
1759240780000|2025-09-30 13:59:40|||||||||753
1759240800000|2025-09-30 14:00:00|||||||||30
1759240840000|2025-09-30 14:00:40|221.9|221.6|222|221.5|222|221.6|221.8|221.5|1162
1759240870000|2025-09-30 14:01:10|222.1||222.1||222.1||222.1||0
1759240910000|2025-09-30 14:01:50|222||222||222||222||0
1759240950000|2025-09-30 14:02:30|||||||||5000
1759240960000|2025-09-30 14:02:40|221.9||221.9||221.9||221.9||312
1759241000000|2025-09-30 14:03:20||221.4||221.4||221.4||221.4|0
1759241030000|2025-09-30 14:03:50||221.5||221.4||221.5||221.4|0
1759241040000|2025-09-30 14:04:00||221.5||221.5||221.5||221.5|0
1759241060000|2025-09-30 14:04:20||221.4||221.5||221.5||221.4|0
1759241080000|2025-09-30 14:04:40|221.8|221.2|221.4|220.8|221.8|221.2|221.4|220.8|438
1759241090000|2025-09-30 14:04:50||221||221||221||221|466
1759241100000|2025-09-30 14:05:00||220.9||220.9||220.9||220.9|0
1759241120000|2025-09-30 14:05:20||220.8||220.8||220.8||220.8|0
1759241180000|2025-09-30 14:06:20|221.7|221.2|221.7|221.2|221.7|221.2|221.7|221.2|307
1759241210000|2025-09-30 14:06:50|222.1|221.3|222.1|221.5|222.1|221.5|222.1|221.3|1195
1759241240000|2025-09-30 14:07:20|||||||||3
1759241260000|2025-09-30 14:07:40|222|221.6|222|221.6|222|221.7|222|221.6|94
1759241400000|2025-09-30 14:10:00|221.9||221.9||221.9||221.9||0
1759241430000|2025-09-30 14:10:30|||||||||896
1759241510000|2025-09-30 14:11:50|||||||||2071
1759241530000|2025-09-30 14:12:10|221.7|221.4|221.7|221.4|221.7|221.4|221.7|221.4|876
1759241550000|2025-09-30 14:12:30|||||||||5
1759241580000|2025-09-30 14:13:00|221.5|221.1|221.5|221.1|221.5|221.1|221.5|221.1|3610
1759241590000|2025-09-30 14:13:10|221.7|221.3|221.7|221.2|221.7|221.3|221.7|221.2|276
1759241640000|2025-09-30 14:14:00|221.6||221.6||221.6||221.6||1135
1759241660000|2025-09-30 14:14:20|221.7||221.7||221.7||221.7||10
1759241710000|2025-09-30 14:15:10|221.9|221.3|221.9|221.5|221.9|221.5|221.9|221.3|2112
1759241750000|2025-09-30 14:15:50|221.6|221.2|221.5|221.2|221.6|221.2|221.5|221.2|798
1759241760000|2025-09-30 14:16:00|221.6||221.5||221.6||221.5||224
1759241790000|2025-09-30 14:16:30||221.3||221.2||221.3||221.2|522
1759241800000|2025-09-30 14:16:40|221.9|221.7|221.9|221.7|221.9|221.7|221.9|221.7|2300
1759241810000|2025-09-30 14:16:50|222.3|221.9|222.4|221.9|222.4|222|222.3|221.9|318
1759241830000|2025-09-30 14:17:10|222.5|222|222.5|222.3|222.5|222.3|222.5|222|163
1759241850000|2025-09-30 14:17:30|222.4|222.2|222.4|222.2|222.4|222.2|222.4|222.2|188
1759241900000|2025-09-30 14:18:20|222.7|222.3|222.7|222.3|222.7|222.3|222.7|222.3|100
1759241920000|2025-09-30 14:18:40|222.6||222.6||222.6||222.6||312
1759241950000|2025-09-30 14:19:10|222.5|222.2|222.5|222.2|222.5|222.2|222.5|222.2|35
1759241970000|2025-09-30 14:19:30|222.4|222|222.2|222|222.5|222|222.2|222|623
1759242000000|2025-09-30 14:20:00|222|221.7|221.9|221.5|222|221.7|221.9|221.5|2858
1759242030000|2025-09-30 14:20:30||221.4||221.4||221.4||221.4|0
1759242050000|2025-09-30 14:20:50|221.8|221.3|221.8|221.2|221.8|221.3|221.8|221.2|0
1759242060000|2025-09-30 14:21:00||221.3||221.3||221.3||221.3|0
1759242100000|2025-09-30 14:21:40|||||||||3
1759242130000|2025-09-30 14:22:10||221.4||221.4||221.4||221.4|0
1759242160000|2025-09-30 14:22:40|||||||||1
1759242180000|2025-09-30 14:23:00|||||||||4722
1759242210000|2025-09-30 14:23:30|222|221.6|222.1|221.9|222.1|221.9|222|221.6|2297
1759242220000|2025-09-30 14:23:40|222.9|222|222.9|222.4|223|222.4|222.9|222|2097
1759242300000|2025-09-30 14:25:00|222.4|222|222.3|222|222.4|222|222.3|222|430
1759242320000|2025-09-30 14:25:20|||||||||774
1759242330000|2025-09-30 14:25:30|||||||||98
1759242350000|2025-09-30 14:25:50|222.2||222.3||222.3||222.2||57
1759242460000|2025-09-30 14:27:40||222.1||222.1||222.1||222.1|179
1759242470000|2025-09-30 14:27:50|||||||||14451
1759242570000|2025-09-30 14:29:30|222.2||222.3||222.3||222.2||95
1759242590000|2025-09-30 14:29:50|221.9|221.8|222.5|222.2|222.5|222.2|221.9|221.6|3752
1759242600000|2025-09-30 14:30:00||222.3||222.2||222.3||222.2|0
1759242610000|2025-09-30 14:30:10|222.3|222.1|222.4|222.1|222.4|222.1|222.3|222.1|35
1759242620000|2025-09-30 14:30:20|222.5||222.5||222.5||222.5||0
1759242700000|2025-09-30 14:31:40|||||||||1202
1759242710000|2025-09-30 14:31:50||222.2||222.2||222.2||222.2|0
1759242760000|2025-09-30 14:32:40|||||||||170
1759242770000|2025-09-30 14:32:50|222.8|222.4|222.8|222.4|222.8|222.4|222.8|222.4|329
1759242790000|2025-09-30 14:33:10|222.7|222.5|222.7|222.4|222.7|222.5|222.7|222.4|3
1759242800000|2025-09-30 14:33:20|222.8||222.8||222.8||222.8||80
1759242810000|2025-09-30 14:33:30|||||||||709
1759242830000|2025-09-30 14:33:50|222.7||222.7||222.8||222.7||0
1759242840000|2025-09-30 14:34:00|||||||||337
1759242900000|2025-09-30 14:35:00|222.8||222.8||222.8||222.8||0
1759242940000|2025-09-30 14:35:40|||||||||1116
1759242950000|2025-09-30 14:35:50|||||||||9
1759243080000|2025-09-30 14:38:00|||||||||1252
1759243120000|2025-09-30 14:38:40|||||||||800
1759243130000|2025-09-30 14:38:50|222.7||222.7||222.7||222.7||12983
1759243140000|2025-09-30 14:39:00|222.6||222.6||222.6||222.6||0
1759243160000|2025-09-30 14:39:20|||||||||829
1759243200000|2025-09-30 14:40:00||222.5||222.4||222.5||222.4|4
1759243210000|2025-09-30 14:40:10|||||||||1120
1759243230000|2025-09-30 14:40:30|223|222.6|223|222.6|223|222.6|223|222.6|2510
1759243240000|2025-09-30 14:40:40|||||||||23
1759243260000|2025-09-30 14:41:00|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|723
1759243330000|2025-09-30 14:42:10||222.5||222.5||222.5||222.5|2124
1759243360000|2025-09-30 14:42:40|223|222.6|223|222.8|223|222.8|223|222.6|866
1759243370000|2025-09-30 14:42:50|223.2|223|223.2|223|223.2|223|223.2|223|1574
1759243390000|2025-09-30 14:43:10|||||||||129
1759243440000|2025-09-30 14:44:00|223.5|223.1|223.5|223.1|223.5|223.1|223.5|223.1|183
1759243450000|2025-09-30 14:44:10|223.4||223.4||223.4||223.4||49
1759243460000|2025-09-30 14:44:20|223.5||223.5||223.5||223.5||0
1759243470000|2025-09-30 14:44:30|||||||||520
1759243480000|2025-09-30 14:44:40|223.4|223.4|223.5|223.1|223.5|223.4|223.4|223.1|606
1759243490000|2025-09-30 14:44:50|||||||||866
1759243560000|2025-09-30 14:46:00|223.7|223.2|223.7|223.2|223.7|223.2|223.7|223.2|399
1759243570000|2025-09-30 14:46:10|224.4|223.9|224.5|224|224.5|224|224.4|223.9|808
1759243590000|2025-09-30 14:46:30|225.1|224.9|225.1|224.9|225.6|225|225.1|224.9|1784
1759243600000|2025-09-30 14:46:40||224.8||224.8||225||224.8|3707
1759243620000|2025-09-30 14:47:00|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|1917
1759243630000|2025-09-30 14:47:10|225.4|225|225.4|225|225.4|225|225.4|225|2146
1759243680000|2025-09-30 14:48:00|225.6|225.1|225.6|225.4|225.6|225.4|225.6|225.1|1094
1759243700000|2025-09-30 14:48:20|||||||||9
1759243710000|2025-09-30 14:48:30|||||||||312
1759243720000|2025-09-30 14:48:40|225.5|225.3|225.6|225.3|225.6|225.3|225.5|225.3|182
1759243740000|2025-09-30 14:49:00|||||||||655
1759243750000|2025-09-30 14:49:10|||||||||2071
1759243780000|2025-09-30 14:49:40|||||||||22686
1759243790000|2025-09-30 14:49:50|||||||||69
1759243800000|2025-09-30 14:50:00|225.5|225.1|225.5|225.2|225.5|225.2|225.4|225.1|2960
1759243810000|2025-09-30 14:50:10||225.1||225.1||225.1||225.1|0
1759243820000|2025-09-30 14:50:20|225.4||225.4||225.4||225.4||17
1759243830000|2025-09-30 14:50:30|||||||||57
1759243870000|2025-09-30 14:51:10|225.3||225.4||225.4||225.3||2025
1759243880000|2025-09-30 14:51:20|225.3|225|225.3|225|225.3|225|225.3|225|493
1759243890000|2025-09-30 14:51:30|225.2|224.8|225.2|224.8|225.2|224.8|225.1|224.8|2809
1759243940000|2025-09-30 14:52:20|||||||||3
1759243980000|2025-09-30 14:53:00|||||||||3886
1759243990000|2025-09-30 14:53:10|225.3||225.3||225.3||225.3||0
1759244010000|2025-09-30 14:53:30||224.9||225||225||224.9|0
1759244030000|2025-09-30 14:53:50|||||||||55
1759244040000|2025-09-30 14:54:00|225.5|225.3|225.5|225.2|225.5|225.3|225.5|225.2|1113
1759244060000|2025-09-30 14:54:20|224.8|225.3|224.8|224.3|224.8|225.3|224.8|224.3|202
1759244070000|2025-09-30 14:54:30|224.5||224.5||224.5||224.5||52
1759244100000|2025-09-30 14:55:00|||||||||70
1759244110000|2025-09-30 14:55:10|||||||||8
1759244210000|2025-09-30 14:56:50|224.7|224.4|224.7|224.4|224.7|224.4|224.7|224.4|41
1759244220000|2025-09-30 14:57:00|||||||||73
1759244270000|2025-09-30 14:57:50|||||||||312
1759244280000|2025-09-30 14:58:00|224.5||224.5||224.5||224.5||882
1759244290000|2025-09-30 14:58:10|224.7||224.7||224.7||224.7||0
1759244340000|2025-09-30 14:59:00|||||||||23
1759244440000|2025-09-30 15:00:40|||||||||1022
1759244460000|2025-09-30 15:01:00||224.5||224.5||224.5||224.5|0
1759244470000|2025-09-30 15:01:10|||||||||1
1759244510000|2025-09-30 15:01:50||224.6||224.6||224.6||224.6|0
1759244520000|2025-09-30 15:02:00|225|224.7|224.7|224.5|225|224.7|224.7|224.5|1168
1759244530000|2025-09-30 15:02:10|||||||||312
1759244640000|2025-09-30 15:04:00|224.9|224.7|225|224.7|225|224.8|224.9|224.7|2723
1759244670000|2025-09-30 15:04:30|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|486
1759244680000|2025-09-30 15:04:40|225.2||225.2||225.2||225.2||0
1759244700000|2025-09-30 15:05:00|225.3||225.2||225.3||225.2||0
1759244730000|2025-09-30 15:05:30|225.1|224.7|225|224.7|225.1|224.7|224.8|224.6|2329
1759244740000|2025-09-30 15:05:40|||||||||529
1759244770000|2025-09-30 15:06:10|||||||||652
1759244780000|2025-09-30 15:06:20|||||||||100
1759244790000|2025-09-30 15:06:30|||||||||22
1759244820000|2025-09-30 15:07:00||224.8||224.7||224.8||224.7|150
1759244830000|2025-09-30 15:07:10|225.4|224.8|225.3|225.1|225.4|225.1|225.3|224.8|4477
1759244840000|2025-09-30 15:07:20|225.4||225.4||225.4||225.4||0
1759244860000|2025-09-30 15:07:40|225.3||225.3||225.3||225.3||0
1759244870000|2025-09-30 15:07:50|||||||||273
1759244900000|2025-09-30 15:08:20|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|3845
1759244910000|2025-09-30 15:08:30|225.5||225.5||225.5||225.5||2100
1759244940000|2025-09-30 15:09:00||225.3||225.3||225.3||225.3|298
1759244950000|2025-09-30 15:09:10|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|1659
1759244960000|2025-09-30 15:09:20|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|968
1759244970000|2025-09-30 15:09:30|225.6|225.5|225.7|225.5|225.7|225.5|225.6|225.5|2535
1759244980000|2025-09-30 15:09:40|||||||||454
1759244990000|2025-09-30 15:09:50|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|637
1759245040000|2025-09-30 15:10:40|||||||||154
1759245080000|2025-09-30 15:11:20|||||||||598
1759245140000|2025-09-30 15:12:20|225.7||225.7||225.7||225.7||0
1759245150000|2025-09-30 15:12:30|225.6||225.6||225.6||225.6||823
1759245160000|2025-09-30 15:12:40|225.5||225.5||225.5||225.5||0
1759245170000|2025-09-30 15:12:50|225.7|225.4|225.7|225.5|225.7|225.5|225.7|225.4|6
1759245180000|2025-09-30 15:13:00|225.5|225.3|225.5|225.3|225.5|225.3|225.5|225.3|264
1759245200000|2025-09-30 15:13:20||225.4||225.4||225.4||225.4|214
1759245210000|2025-09-30 15:13:30|225.7||225.7||225.7||225.7||630
1759245220000|2025-09-30 15:13:40||225.3||225.3||225.3||225.3|0
1759245270000|2025-09-30 15:14:30||225.4||225.4||225.4||225.4|8
1759245280000|2025-09-30 15:14:40|||||||||213
1759245300000|2025-09-30 15:15:00|225.8|225.4|225.8|225.4|225.8|225.4|225.7|225.3|0
1759245310000|2025-09-30 15:15:10|225.7|225.3|225.7|225.3|225.8|225.4|225.7|225.3|0
1759245320000|2025-09-30 15:15:20|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|0
1759245330000|2025-09-30 15:15:30|225.7|225.3|225.7|225.3|225.7|225.3|225.7|225.3|0
1759245340000|2025-09-30 15:15:40|225.8|225.4|225.7|225.4|225.8|225.5|225.7|225.4|0
1759245370000|2025-09-30 15:16:10|225.8|225.3|225.7|225.3|225.8|225.4|225.6|225.2|45
1759245380000|2025-09-30 15:16:20|225.6|225.2|225.5|225.2|225.7|225.3|225.5|225.2|0
1759245420000|2025-09-30 15:17:00|225.6|225.3|225.5|225.2|225.6|225.3|225.5|225.2|0
1759245430000|2025-09-30 15:17:10|225.6|225.3|225.4|225.1|225.6|225.3|225.4|225.1|0
1759245440000|2025-09-30 15:17:20|225.3|225.2|225.3|225|225.3|225.2|225.3|225|0
1759245450000|2025-09-30 15:17:30|225.4|225.1|225.7|225.3|225.7|225.5|225.3|225|17
1759245470000|2025-09-30 15:17:50|225.6|225.2|225.6|225.2|225.6|225.2|225.6|225.2|0
1759245480000|2025-09-30 15:18:00|225.7|225.3|225.6|225.2|225.7|225.3|225.6|225.2|0
1759245490000|2025-09-30 15:18:10|225.7|225.3|225.7|225.3|225.7|225.3|225.7|225.3|0
1759245500000|2025-09-30 15:18:20|225.6|225.2|225.6|225.2|225.7|225.3|225.6|225.2|0
1759245540000|2025-09-30 15:19:00|225.9|225.3|225.9|225.4|226|225.7|225.8|225.3|1055
1759245560000|2025-09-30 15:19:20|225.8|225.3|225.8|225.3|225.8|225.3|225.8|225.3|0
1759245570000|2025-09-30 15:19:30|225.7|225.4|225.8|225.4|225.8|225.4|225.7|225.4|0
1759245580000|2025-09-30 15:19:40|225.7|225.3|225.7|225.3|225.7|225.3|225.7|225.3|0
1759245590000|2025-09-30 15:19:50|225.8|225.4|225.8|225.4|225.8|225.5|225.7|225.3|93
1759245600000|2025-09-30 15:20:00|225.7|225.3|225.6|225.4|225.7|225.4|225.6|225.3|0
1759245610000|2025-09-30 15:20:10|225.4|225.2|225.2|224.7|225.4|225.2|225.2|224.7|602
1759245620000|2025-09-30 15:20:20|225.1|224.8|225|224.7|225.2|224.8|225|224.7|0
1759245630000|2025-09-30 15:20:30|225.1|224.8|225.1|224.7|225.2|224.8|225|224.7|144
1759245640000|2025-09-30 15:20:40|225|224.6|224.9|224.6|225|224.6|224.9|224.6|0
1759245660000|2025-09-30 15:21:00|225|224.7|225|224.7|225|224.7|224.9|224.6|0
1759245670000|2025-09-30 15:21:10|224.9|224.5|224.9|224.6|224.9|224.6|224.8|224.4|439
1759245680000|2025-09-30 15:21:20|225|224.7|225|224.7|225|224.7|225|224.7|342
1759245690000|2025-09-30 15:21:30|224.9|224.6|225|224.5|225|224.7|224.8|224.3|89
1759245700000|2025-09-30 15:21:40|224.9|224.4|224.9|224.4|224.9|224.4|224.9|224.4|0
1759245710000|2025-09-30 15:21:50|225|224.5|225|224.6|225|224.6|225|224.5|0
1759245720000|2025-09-30 15:22:00|224.9|224.5|224.9|224.6|225|224.7|224.9|224.5|1
1759245750000|2025-09-30 15:22:30|225|224.7|225|224.7|225|224.7|225|224.7|0
1759245760000|2025-09-30 15:22:40|224.9|224.6|224.9|224.5|224.9|224.6|224.9|224.5|0
1759245770000|2025-09-30 15:22:50|225|224.6|225|224.6|225|224.6|224.9|224.5|0
1759245780000|2025-09-30 15:23:00|224.9|224.5|224.9|224.5|224.9|224.5|224.9|224.5|0
1759245810000|2025-09-30 15:23:30|225|224.6|224.9|224.5|225|224.6|224.9|224.5|0
1759245840000|2025-09-30 15:24:00|225|224.6|225|224.6|225|224.6|224.9|224.5|0
1759245850000|2025-09-30 15:24:10|224.9|224.5|225|224.6|225|224.6|224.9|224.5|0
1759245870000|2025-09-30 15:24:30|224.9|224.5|224.9|224.5|225|224.6|224.9|224.5|0
1759245900000|2025-09-30 15:25:00|224.8|224.2|224.8|224.4|224.8|224.4|224.5|224.2|4
1759245910000|2025-09-30 15:25:10|224.7|224.3|224.8|224.4|224.8|224.4|224.7|224.3|0
1759245920000|2025-09-30 15:25:20|224.7|224.3|224.7|224.3|224.8|224.4|224.7|224.3|0
1759245930000|2025-09-30 15:25:30|224.8|224.4|224.8|224.5|224.8|224.5|224.7|224.3|0
1759245940000|2025-09-30 15:25:40|224.7|224.4|225|224.6|225.1|224.7|224.7|224.4|1118
1759245950000|2025-09-30 15:25:50|225.1|224.7|225.2|224.9|225.3|224.9|225|224.6|723
1759245960000|2025-09-30 15:26:00|225.3|225|225.3|225|225.3|225|225.3|225|0
1759245970000|2025-09-30 15:26:10|225.2|224.9|225.2|225|225.2|225|225.2|224.9|0
1759245980000|2025-09-30 15:26:20|225.4|225.1|225.1|224.9|225.5|225.1|225.1|224.9|1180
1759245990000|2025-09-30 15:26:30|225|224.8|225.2|224.9|225.4|224.9|225|224.8|2923
1759246000000|2025-09-30 15:26:40|225.3|224.8|225.2|224.9|225.4|224.9|225.2|224.8|0
1759246010000|2025-09-30 15:26:50|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|0
1759246040000|2025-09-30 15:27:20|225|224.7|225.1|224.8|225.1|224.8|225|224.7|0
1759246050000|2025-09-30 15:27:30||224.9||224.8||224.9||224.8|0
1759246060000|2025-09-30 15:27:40|225|224.7|225|224.7|225.1|224.8|225|224.7|0
1759246070000|2025-09-30 15:27:50|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|0
1759246080000|2025-09-30 15:28:00|225|224.7|225.3|224.9|225.3|224.9|225|224.7|0
1759246100000|2025-09-30 15:28:20|225.2|224.8|225.2|224.8|225.3|224.9|225.2|224.8|0
1759246120000|2025-09-30 15:28:40|225.3|224.9|225.3|225|225.3|225|225.2|224.8|0
1759246140000|2025-09-30 15:29:00|225.2|224.9|225.3|224.9|225.3|224.9|225.1|224.8|44
1759246150000|2025-09-30 15:29:10|225.2|224.8|225.2|224.8|225.3|224.9|225.2|224.8|0
1759246160000|2025-09-30 15:29:20|225.3|224.9|225.2|224.8|225.3|224.9|225.2|224.8|0
1759246170000|2025-09-30 15:29:30|225.3|224.9|225.3|224.9|225.3|224.9|225.2|224.8|0
1759246180000|2025-09-30 15:29:40|225.2|224.8|225.2|224.8|225.3|224.9|225.2|224.8|0
1759246190000|2025-09-30 15:29:50|225.3|224.9|225.2|224.8|225.3|224.9|225.1|224.7|14
1759302030000|2025-10-01 07:00:30|225.5|225.3|227|225.7|227.7|225.7|225.5|225.3|2297
1759302050000|2025-10-01 07:00:50|226.9||226.9||226.9||226.9||1417
1759302060000|2025-10-01 07:01:00|||||||||647
1759302080000|2025-10-01 07:01:20|226.8||226.8||226.8||226.8||182
1759302090000|2025-10-01 07:01:30|||||||||3000
1759302100000|2025-10-01 07:01:40|||||||||23
1759302120000|2025-10-01 07:02:00|226.2|225.6|226.2|225.6|226.2|225.6|226.2|225.6|498
1759302130000|2025-10-01 07:02:10|226.8|225.9|226.8|225.9|226.8|225.9|226.8|225.9|528
1759302150000|2025-10-01 07:02:30|226.2|225.4|226.2|225.4|226.2|225.4|226.2|225.4|212
1759302170000|2025-10-01 07:02:50|||||||||2242
1759302180000|2025-10-01 07:03:00|227.8|226.2|229.1|226.2|229.1|226.2|227.3|226.2|237
1759302190000|2025-10-01 07:03:10|228.5||228.1||228.5||227.7||0
1759302200000|2025-10-01 07:03:20|227.9||227.7||227.9||227.7||0
1759302210000|2025-10-01 07:03:30|227.9|226|227.4|226|227.9|226|227.4|226|345
1759302220000|2025-10-01 07:03:40|227.3||227.3||227.3||227.3||0
1759302250000|2025-10-01 07:04:10||226.2||226.2||226.2||226.2|218
1759302280000|2025-10-01 07:04:40|227.8||227.5||227.8||227.5||106
1759302290000|2025-10-01 07:04:50|227.8|226.3|227.7|226.3|227.8|226.3|227.6|226.2|4
1759302300000|2025-10-01 07:05:00|227.9|226.2|227.7|226.3|227.9|226.3|227.7|226.2|0
1759302310000|2025-10-01 07:05:10|227.2|226.2|227.2|226.2|227.2|226.2|227.2|226.2|275
1759302320000|2025-10-01 07:05:20|227.3||227.3||227.3||227.3||532
1759302360000|2025-10-01 07:06:00|||||||||433
1759302370000|2025-10-01 07:06:10|||||||||476
1759302380000|2025-10-01 07:06:20|||||||||3675
1759302410000|2025-10-01 07:06:50|226.8|225.8|226.6|225.6|226.8|225.8|226.3|225.6|91
1759302530000|2025-10-01 07:08:50|||||||||8600
1759302600000|2025-10-01 07:10:00|226.1|225.4|226.1|225.4|226.1|225.4|226.1|225.4|685
1759302610000|2025-10-01 07:10:10|||||||||496
1759302620000|2025-10-01 07:10:20|225.7|225.2|225.7|224.8|225.7|225.2|225.7|224.8|488
1759302630000|2025-10-01 07:10:30|225.6||225.4||225.6||225.4||7419
1759302650000|2025-10-01 07:10:50|225|224.5|225.4|224.5|225.4|224.5|225|224.5|758
1759302720000|2025-10-01 07:12:00|225.2||225.2||225.2||225.2||0
1759302780000|2025-10-01 07:13:00|||||||||3
1759302790000|2025-10-01 07:13:10|225||225||225||225||0
1759302800000|2025-10-01 07:13:20|||||||||2
1759302810000|2025-10-01 07:13:30|||||||||5
1759302860000|2025-10-01 07:14:20|225.6|225.2|226|225.5|226|225.5|225.6|225.2|5111
1759302870000|2025-10-01 07:14:30|226.3|226.1|227.1|226.2|227.6|226.2|226.3|226.1|277
1759302900000|2025-10-01 07:15:00|227.7|226.3|227.2|226.3|227.7|226.3|227.2|226.3|0
1759302910000|2025-10-01 07:15:10|227.7||227.2||227.7||227.2||0
1759302920000|2025-10-01 07:15:20|227.7||227.5||227.7||227.3||0
1759302930000|2025-10-01 07:15:30|227.4|226.4|227.5|226.4|227.6|226.4|227.2|226.4|4
1759302950000|2025-10-01 07:15:50||226.3||226.4||226.4||226.3|0
1759302960000|2025-10-01 07:16:00|227.4|226.3|227.5|226.3|227.5|226.3|227.4|226.3|400
1759302980000|2025-10-01 07:16:20|227.4||227.4||227.4||227.4||0
1759303010000|2025-10-01 07:16:50|227.3||227.3||227.3||227.3||3
1759303020000|2025-10-01 07:17:00|||||||||236
1759303070000|2025-10-01 07:17:50||226.4||226.4||226.4||226.4|0
1759303090000|2025-10-01 07:18:10|227.1|227.1|228|227.1|228.5|227.2|227.1|227.1|467
1759303100000|2025-10-01 07:18:20|228.6|227.6|228.3|227.7|228.6|227.7|228.3|227.6|1
1759303110000|2025-10-01 07:18:30|227.9|227.1|227.8|227.1|227.9|227.1|227.8|227.1|3
1759303140000|2025-10-01 07:19:00|227.4|226.9|227.4|226.9|227.4|226.9|227.4|226.9|1026
1759303190000|2025-10-01 07:19:50|227.1|226.5|227.1|226.5|227.1|226.5|227.1|226.5|597
1759303200000|2025-10-01 07:20:00|227.4|226.6|227.4|226.6|227.4|226.6|227.4|226.6|1683
1759303220000|2025-10-01 07:20:20||226.5||226.5||226.5||226.5|0
1759303230000|2025-10-01 07:20:30|||||||||54
1759303240000|2025-10-01 07:20:40|227.3||227.3||227.3||227.3||0
1759303250000|2025-10-01 07:20:50|227.4||227.4||227.4||227.4||700
1759303260000|2025-10-01 07:21:00||226.6||226.7||226.7||226.6|54
1759303270000|2025-10-01 07:21:10||226.6||226.6||226.6||226.6|0
1759303300000|2025-10-01 07:21:40|226.9|226.4|226.9|226.4|226.9|226.4|226.9|226.4|417
1759303310000|2025-10-01 07:21:50|||||||||9
1759303320000|2025-10-01 07:22:00|226.7|226|226.7|226.1|226.7|226.1|226.7|226|3
1759303350000|2025-10-01 07:22:30|226.9|226.2|226.9|226.2|226.9|226.2|226.9|226.2|207
1759303370000|2025-10-01 07:22:50||226.1||226.1||226.1||226.1|0
1759303400000|2025-10-01 07:23:20|227.9|226.5|227.3|226.2|227.9|226.5|227.3|226.1|2822
1759303410000|2025-10-01 07:23:30||226.4||226.5||226.5||226.4|0
1759303420000|2025-10-01 07:23:40||226.4||226.5||226.5||226.4|0
1759303430000|2025-10-01 07:23:50|227.2||227.3||227.3||227.2||435
1759303440000|2025-10-01 07:24:00|227.2||227.2||227.2||227.2||0
1759303460000|2025-10-01 07:24:20|||||||||17
1759303470000|2025-10-01 07:24:30|||||||||26
1759303510000|2025-10-01 07:25:10|227.1||227.9||227.9||227.1||1112
1759303520000|2025-10-01 07:25:20|227.8|226.6|227.4|226.6|227.8|226.6|227.4|226.6|0
1759303530000|2025-10-01 07:25:30|227.5|226.9|227.5|227|227.5|227|227.5|226.9|3226
1759303540000|2025-10-01 07:25:40|||||||||65
1759303550000|2025-10-01 07:25:50|227.6||227.6||227.6||227.6||9
1759303570000|2025-10-01 07:26:10|||||||||202
1759303590000|2025-10-01 07:26:30|226.8|226.4|226.8|226.4|226.8|226.4|226.8|226.4|8
1759303600000|2025-10-01 07:26:40|||||||||1
1759303610000|2025-10-01 07:26:50|||||||||30
1759303640000|2025-10-01 07:27:20|||||||||6
1759303680000|2025-10-01 07:28:00|||||||||4474
1759303690000|2025-10-01 07:28:10|||||||||1107
1759303730000|2025-10-01 07:28:50|||||||||163
1759303790000|2025-10-01 07:29:50||226.2||226.2||226.2||226.2|5
1759303810000|2025-10-01 07:30:10|227||226.8||227||226.8||132
1759303900000|2025-10-01 07:31:40|||||||||774
1759303940000|2025-10-01 07:32:20|226.1|225.8|226.3|225.8|226.3|226.1|226.1|225.8|583
1759303950000|2025-10-01 07:32:30|||||||||1024
1759303980000|2025-10-01 07:33:00|||||||||725
1759304050000|2025-10-01 07:34:10|||||||||43
1759304080000|2025-10-01 07:34:40||225.9||225.9||225.9||225.9|0
1759304100000|2025-10-01 07:35:00|226.1|225.6|226.1|225.6|226.1|225.6|226.1|225.6|935
1759304140000|2025-10-01 07:35:40|||||||||7
1759304150000|2025-10-01 07:35:50|225.8|225.1|225.8|225.1|225.8|225.1|225.8|225.1|1450
1759304160000|2025-10-01 07:36:00|||||||||1
1759304210000|2025-10-01 07:36:50|||||||||25007
1759304220000|2025-10-01 07:37:00|||||||||535
1759304230000|2025-10-01 07:37:10|||||||||1
1759304300000|2025-10-01 07:38:20||225.2||225.2||225.2||225.2|2677
1759304350000|2025-10-01 07:39:10|||||||||6814
1759304360000|2025-10-01 07:39:20|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|6171
1759304370000|2025-10-01 07:39:30|225.8|225.2|225.8|225.2|225.8|225.2|225.8|225.2|96
1759304390000|2025-10-01 07:39:50|||||||||800
1759304480000|2025-10-01 07:41:20|225.7|225.1|225.6|225.2|225.7|225.2|225.6|225.1|455
1759304510000|2025-10-01 07:41:50|225.7|225.1|226.1|225.4|226.1|225.4|225.7|225.1|243
1759304520000|2025-10-01 07:42:00||225.5||225.5||225.5||225.5|0
1759304540000|2025-10-01 07:42:20|226|225.4|226|225.4|226|225.4|226|225.4|0
1759304550000|2025-10-01 07:42:30|226.1||226.1||226.1||226.1||0
1759304600000|2025-10-01 07:43:20|||||||||400
1759304610000|2025-10-01 07:43:30|||||||||20
1759304680000|2025-10-01 07:44:40|225.8|225|225.7|225|225.8|225|225.7|225|29
1759304710000|2025-10-01 07:45:10|225.8||225.7||225.8||225.7||0
1759304730000|2025-10-01 07:45:30|226|225.4|226|225.4|226|225.4|226|225.4|539
1759304740000|2025-10-01 07:45:40||225||225.1||225.1||225|329
1759304770000|2025-10-01 07:46:10||225.3||225.3||225.3||225.3|0
1759304830000|2025-10-01 07:47:10|226.3|225.9|226.9|226.1|226.9|226.1|226.3|225.9|917
1759304850000|2025-10-01 07:47:30||226||226.2||226.2||226|0
1759304870000|2025-10-01 07:47:50|227.3|226.7|227.4|226.6|227.4|226.7|227.3|226.6|5077
1759304880000|2025-10-01 07:48:00||226.7||226.7||226.7||226.6|0
1759304910000|2025-10-01 07:48:30|||||||||13178
1759304950000|2025-10-01 07:49:10|227.5|226.8|227.5|226.8|227.5|226.8|227.5|226.8|0
1759304960000|2025-10-01 07:49:20|227.2|226.7|227.2|226.7|227.2|226.7|227.2|226.7|643
1759305000000|2025-10-01 07:50:00||226.8||226.8||226.8||226.8|131
1759305020000|2025-10-01 07:50:20|227.1|226.5|227.1|226.5|227.2|226.6|227.1|226.5|622
1759305030000|2025-10-01 07:50:30|227||227.1||227.1||227||269
1759305080000|2025-10-01 07:51:20|227.2|226.6|227.2|226.6|227.2|226.6|227.2|226.6|1
1759305090000|2025-10-01 07:51:30|||||||||16
1759305110000|2025-10-01 07:51:50|||||||||3
1759305140000|2025-10-01 07:52:20||226.8||226.6||226.8||226.6|0
1759305170000|2025-10-01 07:52:50|||||||||1004
1759305180000|2025-10-01 07:53:00||226.8||226.7||226.9||226.6|0
1759305190000|2025-10-01 07:53:10||226.5||226.6||226.6||226.5|0
1759305200000|2025-10-01 07:53:20|227.6|227.2|228|227.2|228|227.2|227.6|227.2|2376
1759305220000|2025-10-01 07:53:40|227.8|227.1|227.8|227.1|227.8|227.1|227.8|227.1|0
1759305230000|2025-10-01 07:53:50|227.7|227.2|227.7|227.1|227.7|227.2|227.7|227.1|0
1759305260000|2025-10-01 07:54:20|227.6||227.4||227.6||227.4||865
1759305270000|2025-10-01 07:54:30|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|933
1759305300000|2025-10-01 07:55:00|227.3|227.1|227.3|227.1|227.3|227.1|227.3|227.1|3085
1759305310000|2025-10-01 07:55:10|||||||||496
1759305320000|2025-10-01 07:55:20|227.8||227.8||227.8||227.8||35
1759305330000|2025-10-01 07:55:30|227.7||227.7||227.7||227.7||0
1759305470000|2025-10-01 07:57:50||227.2||227.1||227.2||227.1|496
1759305480000|2025-10-01 07:58:00|227.9||227.9||227.9||227.9||0
1759305490000|2025-10-01 07:58:10|227.8||227.8||227.8||227.8||0
1759305510000|2025-10-01 07:58:30|227.7||227.7||227.7||227.7||10
1759305570000|2025-10-01 07:59:30|227.6||227.6||227.6||227.6||0
1759305580000|2025-10-01 07:59:40|227.7||227.6||227.7||227.6||0
1759305600000|2025-10-01 08:00:00|227.8|226.6|227.3|226.6|227.8|226.6|227.3|226.6|3166
1759305610000|2025-10-01 08:00:10|227.4||227.3||227.5||227.3||435
1759305620000|2025-10-01 08:00:20|||||||||406
1759305630000|2025-10-01 08:00:30|227.5|226.7|227.5|227.1|227.5|227.1|227.5|226.7|488
1759305640000|2025-10-01 08:00:40|||||||||97
1759305660000|2025-10-01 08:01:00|||||||||706
1759305670000|2025-10-01 08:01:10|||||||||97
1759305730000|2025-10-01 08:02:10|227.8|227.3|227.8|227.3|227.8|227.3|227.8|227.3|152
1759305760000|2025-10-01 08:02:40|||||||||7466
1759305770000|2025-10-01 08:02:50|||||||||635
1759305790000|2025-10-01 08:03:10|228.2|227.8|228.5|228|228.8|228|228.2|227.8|1785
1759305850000|2025-10-01 08:04:10|||||||||5244
1759305870000|2025-10-01 08:04:30|228.9|228.5|228.4|228|228.9|228.5|228.4|228|865
1759305880000|2025-10-01 08:04:40|228.9|228.3|228.9|228.3|228.9|228.3|228.9|228.3|1153
1759305890000|2025-10-01 08:04:50|228.8||228.8||228.8||228.8||0
1759305910000|2025-10-01 08:05:10|||||||||9745
1759305920000|2025-10-01 08:05:20|228.1|227.9|227.7|227.4|228.1|227.9|227.7|227.4|1156
1759305930000|2025-10-01 08:05:30|227.8||227.7||227.8||227.7||1086
1759305960000|2025-10-01 08:06:00|227.6|226.8|227.5|226.8|227.6|226.8|227.5|226.8|456
1759305970000|2025-10-01 08:06:10|227.4|227|227.6|227|227.6|227|227.4|227|118
1759305990000|2025-10-01 08:06:30|227|226|227.1|226.3|227.1|226.4|227|226|1384
1759306030000|2025-10-01 08:07:10||226.4||226.4||226.4||226.4|0
1759306080000|2025-10-01 08:08:00||226.3||226.3||226.3||226.3|0
1759306090000|2025-10-01 08:08:10|227|226.2|227|226.3|227|226.3|227|226.2|0
1759306100000|2025-10-01 08:08:20|227.1||227.1||227.1||227.1||0
1759306120000|2025-10-01 08:08:40|227||227||227||227||0
1759306130000|2025-10-01 08:08:50|227.1||227.1||227.1||227.1||0
1759306140000|2025-10-01 08:09:00||226.4||226.4||226.4||226.4|0
1759306170000|2025-10-01 08:09:30|227||227.1||227.1||227||0
1759306240000|2025-10-01 08:10:40||226.5||226.5||226.5||226.5|0
1759306260000|2025-10-01 08:11:00|||||||||13246
1759306280000|2025-10-01 08:11:20|226.8|226.2|226.4|225.9|226.8|226.2|226.4|225.8|3175
1759306290000|2025-10-01 08:11:30|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|0
1759306300000|2025-10-01 08:11:40|225.7|225|225.8|225.2|226.1|225.4|225.7|225|1066
1759306310000|2025-10-01 08:11:50|225.9|225.5|225.9|225.5|225.9|225.5|225.9|225.5|0
1759306330000|2025-10-01 08:12:10|225.6|225.1|225.6|225.1|225.6|225.1|225.6|225.1|855
1759306350000|2025-10-01 08:12:30|||||||||70
1759306410000|2025-10-01 08:13:30||225||225||225||225|2000
1759306470000|2025-10-01 08:14:30|225.1|224.9|225|224.2|225.1|224.9|225|224.1|3
1759306480000|2025-10-01 08:14:40||224.3||224.3||224.3||224.3|0
1759306490000|2025-10-01 08:14:50|||||||||106
1759306500000|2025-10-01 08:15:00|225.2|224.4|225.1|224.4|225.2|224.4|225|224.4|696
1759306520000|2025-10-01 08:15:20|225.4|224.6|225.4|224.8|225.4|224.8|225.4|224.6|446
1759306570000|2025-10-01 08:16:10||224.9||224.9||224.9||224.9|0
1759306630000|2025-10-01 08:17:10|||||||||2291
1759306650000|2025-10-01 08:17:30|||||||||4995
1759306690000|2025-10-01 08:18:10||224.7||224.7||224.7||224.7|418
1759306700000|2025-10-01 08:18:20|225.3||225.3||225.3||225.3||0
1759306730000|2025-10-01 08:18:50|225.4|224.8|225.4|224.8|225.4|224.8|225.4|224.8|100
1759306740000|2025-10-01 08:19:00||224.7||224.7||224.7||224.7|0
1759306750000|2025-10-01 08:19:10||224.8||224.8||224.8||224.8|0
1759306770000|2025-10-01 08:19:30||224.7||224.7||224.7||224.7|9
1759306800000|2025-10-01 08:20:00|||||||||484
1759306890000|2025-10-01 08:21:30|||||||||698
1759306900000|2025-10-01 08:21:40|225.3||225.3||225.3||225.3||3731
1759306940000|2025-10-01 08:22:20|225.4|225|225.6|225|225.6|225|225.4|225|2779
1759306950000|2025-10-01 08:22:30|||||||||1072
1759307050000|2025-10-01 08:24:10||225.1||225.1||225.1||225.1|52
1759307080000|2025-10-01 08:24:40|225.5|225|225.5|225|225.5|225|225.5|225|918
1759307110000|2025-10-01 08:25:10|225.6|225.1|225.6|225.1|225.6|225.1|225.6|225.1|19
1759307120000|2025-10-01 08:25:20|225.4|225|225.4|225|225.4|225|225.4|225|333
1759307130000|2025-10-01 08:25:30|||||||||205
1759307140000|2025-10-01 08:25:40||225.2||225.2||225.2||225.2|0
1759307150000|2025-10-01 08:25:50||225||225||225||225|79
1759307220000|2025-10-01 08:27:00|||||||||1300
1759307420000|2025-10-01 08:30:20|||||||||20
1759307450000|2025-10-01 08:30:50|||||||||1013
1759307490000|2025-10-01 08:31:30|||||||||441
1759307530000|2025-10-01 08:32:10|||||||||2919
1759307550000|2025-10-01 08:32:30|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|765
1759307570000|2025-10-01 08:32:50|225.1|224|224.6|224.1|225.1|224.1|224.4|224|1979
1759307670000|2025-10-01 08:34:30|224.3|224|224.5|224|224.5|224|224.3|224|799
1759307680000|2025-10-01 08:34:40|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|115
1759307690000|2025-10-01 08:34:50|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.5|701
1759307740000|2025-10-01 08:35:40||223.5||223.5||223.5||223.5|352
1759307750000|2025-10-01 08:35:50||223.7||223.7||223.7||223.7|0
1759307760000|2025-10-01 08:36:00||223.6||223.6||223.6||223.6|0
1759307780000|2025-10-01 08:36:20|||||||||885
1759307810000|2025-10-01 08:36:50||223.7||223.7||223.7||223.7|0
1759307830000|2025-10-01 08:37:10||223.6||223.7||223.7||223.6|0
1759307850000|2025-10-01 08:37:30|||||||||7
1759308000000|2025-10-01 08:40:00|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|594
1759308010000|2025-10-01 08:40:10||224.2||224.2||224.2||224.2|1571
1759308030000|2025-10-01 08:40:30|||||||||404
1759308050000|2025-10-01 08:40:50|||||||||321
1759308090000|2025-10-01 08:41:30|||||||||10
1759308100000|2025-10-01 08:41:40||223.7||223.7||223.7||223.7|267
1759308120000|2025-10-01 08:42:00|||||||||5
1759308130000|2025-10-01 08:42:10|224.3|223.6|224.3|223.6|224.3|223.6|224.3|223.6|0
1759308160000|2025-10-01 08:42:40||223.7||223.7||223.7||223.7|1245
1759308180000|2025-10-01 08:43:00||224||224||224||224|0
1759308210000|2025-10-01 08:43:30|||||||||5000
1759308280000|2025-10-01 08:44:40|||||||||1
1759308290000|2025-10-01 08:44:50|224.4||224.4||224.4||224.4||358
1759308300000|2025-10-01 08:45:00|||||||||262
1759308330000|2025-10-01 08:45:30|||||||||88
1759308340000|2025-10-01 08:45:40|||||||||4434
1759308360000|2025-10-01 08:46:00|||||||||105
1759308440000|2025-10-01 08:47:20|224.1|223.6|224|223.6|224.1|223.6|224|223.6|142
1759308450000|2025-10-01 08:47:30||223.5||223.5||223.5||223.5|1
1759308470000|2025-10-01 08:47:50|||||||||40
1759308500000|2025-10-01 08:48:20|||||||||1
1759308520000|2025-10-01 08:48:40||223.6||223.6||223.6||223.6|0
1759308560000|2025-10-01 08:49:20|224.1|223.8|224.1|223.8|224.1|223.8|224.1|223.8|60
1759308590000|2025-10-01 08:49:50|224.3|224|224.3|224|224.3|224|224.3|224|942
1759308660000|2025-10-01 08:51:00|||||||||1200
1759308710000|2025-10-01 08:51:50|||||||||333
1759308840000|2025-10-01 08:54:00|224|223.7|224.2|223.9|224.2|223.9|224|223.7|198
1759308900000|2025-10-01 08:55:00|224.3|224|224.3|223.9|224.3|224|224.3|223.9|2682
1759308920000|2025-10-01 08:55:20|224|223.7|224.1|223.7|224.1|223.7|224|223.7|1279
1759308950000|2025-10-01 08:55:50|223.9|223.5|223.9|223.5|223.9|223.5|223.9|223.5|1921
1759309030000|2025-10-01 08:57:10|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|1166
1759309070000|2025-10-01 08:57:50|223.9||223.9||223.9||223.9||0
1759309080000|2025-10-01 08:58:00|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|1324
1759309090000|2025-10-01 08:58:10|||||||||4498
1759309240000|2025-10-01 09:00:40|||||||||17803
1759309260000|2025-10-01 09:01:00||223.5||223.3||223.5||223.3|692
1759309280000|2025-10-01 09:01:20|||||||||335
1759309290000|2025-10-01 09:01:30|223.6|223.2|223.2|223|223.6|223.2|223.2|223|396
1759309310000|2025-10-01 09:01:50|||||||||22
1759309320000|2025-10-01 09:02:00|223|222.5|222.8|222.5|223|222.5|222.8|222.5|656
1759309340000|2025-10-01 09:02:20|222.7||222.7||222.7||222.7||0
1759309360000|2025-10-01 09:02:40|222.6|222.3|222.5|222|222.6|222.3|222.5|222|42
1759309380000|2025-10-01 09:03:00|222.4|221.8|222.4|221.8|222.4|221.8|222.4|221.8|7900
1759309390000|2025-10-01 09:03:10|222.3|221.9|222.3|221.9|222.3|221.9|222.3|221.9|0
1759309400000|2025-10-01 09:03:20|222.5|222.2|222.5|222|222.5|222.2|222.5|222|3913
1759309460000|2025-10-01 09:04:20|222.8|222.2|222.8|222.2|222.8|222.2|222.8|222.2|397
1759309470000|2025-10-01 09:04:30|223.1|222.3|223.1|222.6|223.1|222.7|223.1|222.2|583
1759309500000|2025-10-01 09:05:00|223||223||223||223||1778
1759309560000|2025-10-01 09:06:00|223.2|223|223|222.6|223.2|223|223|222.6|34
1759309580000|2025-10-01 09:06:20|223.1||223.1||223.1||223.1||321
1759309590000|2025-10-01 09:06:30||223||222.6||223||222.6|693
1759309620000|2025-10-01 09:07:00||223||222.6||223||222.6|605
1759309640000|2025-10-01 09:07:20||223||223||223||223|0
1759309650000|2025-10-01 09:07:30|223.3|223.1|223.4|223.1|223.4|223.1|223.3|223.1|778
1759309660000|2025-10-01 09:07:40|||||||||618
1759309800000|2025-10-01 09:10:00|||||||||503
1759309820000|2025-10-01 09:10:20|||||||||350
1759309830000|2025-10-01 09:10:30|||||||||10
1759309890000|2025-10-01 09:11:30||223.3||223.1||223.3||223.1|50
1759309930000|2025-10-01 09:12:10||223.2||223.2||223.2||223.2|0
1759309940000|2025-10-01 09:12:20|223.5||223.5||223.5||223.5||1235
1759309950000|2025-10-01 09:12:30|||||||||2000
1759309960000|2025-10-01 09:12:40|||||||||347
1759309980000|2025-10-01 09:13:00|||||||||672
1759309990000|2025-10-01 09:13:10|||||||||44
1759310000000|2025-10-01 09:13:20|223.4||223.5||223.5||223.4||342
1759310070000|2025-10-01 09:14:30|||||||||2
1759310210000|2025-10-01 09:16:50|||||||||427
1759310250000|2025-10-01 09:17:30|||||||||222
1759310260000|2025-10-01 09:17:40|223.4|223.1|223.3|223|223.4|223.1|223.3|223|549
1759310280000|2025-10-01 09:18:00|223.1||223.1||223.1||223.1||1917
1759310290000|2025-10-01 09:18:10|223.2|222.9|223.2|222.9|223.2|222.9|223.2|222.9|253
1759310300000|2025-10-01 09:18:20|||||||||57
1759310380000|2025-10-01 09:19:40|||||||||5000
1759310390000|2025-10-01 09:19:50||222.7||222.7||222.7||222.7|405
1759310460000|2025-10-01 09:21:00|223.3|222.9|223.3|223|223.3|223|223.3|222.9|1959
1759310540000|2025-10-01 09:22:20|223.2||223.3||223.3||223.1||4490
1759310590000|2025-10-01 09:23:10|||||||||7456
1759310600000|2025-10-01 09:23:20|||||||||250
1759310620000|2025-10-01 09:23:40||223.1||223.1||223.1||223.1|2186
1759310640000|2025-10-01 09:24:00|223.6|223.2|223.6|223.2|223.6|223.2|223.6|223.2|1518
1759310670000|2025-10-01 09:24:30|223.8|223.7|224|223.7|224|223.7|223.8|223.7|256
1759310680000|2025-10-01 09:24:40|||||||||2
1759310720000|2025-10-01 09:25:20||223.6||223.6||223.6||223.6|944
1759310740000|2025-10-01 09:25:40||223.2||223.2||223.2||223.2|6
1759310750000|2025-10-01 09:25:50|223.9|223.1|224|223.5|224|223.5|223.5|223.1|1658
1759310780000|2025-10-01 09:26:20||223.6||223.6||223.6||223.6|0
1759310790000|2025-10-01 09:26:30||223.9||223.6||223.9||223.6|1038
1759310810000|2025-10-01 09:26:50|224.1||224.1||224.1||224.1||12435
1759310830000|2025-10-01 09:27:10|||||||||3834
1759310990000|2025-10-01 09:29:50|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|132
1759311020000|2025-10-01 09:30:20|224|223.7|224|223.7|224|223.7|224|223.7|647
1759311030000|2025-10-01 09:30:30|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|194
1759311130000|2025-10-01 09:32:10|224|223.7|224|223.7|224|223.7|224|223.7|350
1759311150000|2025-10-01 09:32:30|223.9||223.9||223.9||223.9||0
1759311160000|2025-10-01 09:32:40|223.8||224||224||223.8||783
1759311190000|2025-10-01 09:33:10|||||||||173
1759311240000|2025-10-01 09:34:00|223.9|223.6|224|223.6|224|223.8|223.9|223.6|4428
1759311300000|2025-10-01 09:35:00|||||||||698
1759311340000|2025-10-01 09:35:40||223.7||223.7||223.7||223.7|8200
1759311350000|2025-10-01 09:35:50|||||||||164
1759311420000|2025-10-01 09:37:00|224.1||224||224.1||224||1679
1759311600000|2025-10-01 09:40:00|||||||||496
1759311710000|2025-10-01 09:41:50|223.9|223.8|224|223.8|224|223.8|223.9|223.8|100
1759311720000|2025-10-01 09:42:00||223.9||223.9||223.9||223.9|29
1759311740000|2025-10-01 09:42:20|||||||||25
1759311840000|2025-10-01 09:44:00|224.1||224.1||224.1||224.1||127
1759311850000|2025-10-01 09:44:10|224.5||224.5||224.5||224.5||417
1759311870000|2025-10-01 09:44:30||224||224||224||224|475
1759311930000|2025-10-01 09:45:30|||||||||696
1759311990000|2025-10-01 09:46:30||224.1||224.1||224.1||224.1|0
1759312010000|2025-10-01 09:46:50|224.3||224.3||224.3||224.3||0
1759312070000|2025-10-01 09:47:50||224||224||224||224|193
1759312090000|2025-10-01 09:48:10|||||||||814
1759312170000|2025-10-01 09:49:30|224.5||224.5||224.5||224.5||101
1759312280000|2025-10-01 09:51:20||224.1||224.1||224.1||224.1|0
1759312350000|2025-10-01 09:52:30|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|853
1759312380000|2025-10-01 09:53:00|||||||||330
1759312400000|2025-10-01 09:53:20|||||||||316
1759312410000|2025-10-01 09:53:30|||||||||117
1759312490000|2025-10-01 09:54:50|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|422
1759312500000|2025-10-01 09:55:00|224||224||224||224||0
1759312530000|2025-10-01 09:55:30|||||||||10
1759312570000|2025-10-01 09:56:10|224.1|223.8|224.1|223.8|224.1|223.8|224.1|223.8|360
1759312650000|2025-10-01 09:57:30|||||||||2
1759312720000|2025-10-01 09:58:40|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|584
1759312750000|2025-10-01 09:59:10|||||||||134
1759312760000|2025-10-01 09:59:20|||||||||2030
1759312780000|2025-10-01 09:59:40|||||||||372
1759313050000|2025-10-01 10:04:10|224.9|224.3|224.9|224.3|224.9|224.3|224.9|224.3|1961
1759313060000|2025-10-01 10:04:20|224.8||224.8||224.8||224.8||0
1759313080000|2025-10-01 10:04:40|224.5|224.2|224.7|224.2|224.7|224.2|224.5|224.2|190
1759313090000|2025-10-01 10:04:50|224.6||224.6||224.6||224.6||0
1759313100000|2025-10-01 10:05:00|224.7||224.6||224.7||224.6||0
1759313260000|2025-10-01 10:07:40|||||||||5
1759313280000|2025-10-01 10:08:00|224.7|224.5|224.7|224.5|224.7|224.5|224.7|224.5|1254
1759313290000|2025-10-01 10:08:10|224.8||224.8||224.8||224.8||60
1759313300000|2025-10-01 10:08:20|225.1||225.1||225.1||225.1||1490
1759313360000|2025-10-01 10:09:20|||||||||19
1759313430000|2025-10-01 10:10:30|||||||||1221
1759313440000|2025-10-01 10:10:40|||||||||109
1759313470000|2025-10-01 10:11:10|||||||||992
1759313480000|2025-10-01 10:11:20|224.9||224.9||224.9||224.9||0
1759313530000|2025-10-01 10:12:10|||||||||4865
1759313590000|2025-10-01 10:13:10|||||||||1767
1759313600000|2025-10-01 10:13:20|||||||||497
1759313630000|2025-10-01 10:13:50||224.4||224.4||224.4||224.4|354
1759313640000|2025-10-01 10:14:00|224.8||224.8||224.8||224.8||0
1759313650000|2025-10-01 10:14:10|224.9||224.9||224.9||224.9||0
1759313680000|2025-10-01 10:14:40|||||||||1
1759313770000|2025-10-01 10:16:10|||||||||210
1759313820000|2025-10-01 10:17:00|||||||||250
1759313870000|2025-10-01 10:17:50|||||||||2
1759313910000|2025-10-01 10:18:30|||||||||4
1759313960000|2025-10-01 10:19:20|224.8||224.8||224.8||224.8||0
1759313970000|2025-10-01 10:19:30|||||||||330
1759314110000|2025-10-01 10:21:50|||||||||112
1759314150000|2025-10-01 10:22:30|||||||||1135
1759314210000|2025-10-01 10:23:30|||||||||5
1759314250000|2025-10-01 10:24:10|||||||||689
1759314320000|2025-10-01 10:25:20|||||||||3100
1759314350000|2025-10-01 10:25:50|224.7|224.5|224.8|224.6|224.8|224.6|224.7|224.5|0
1759314380000|2025-10-01 10:26:20|||||||||357
1759314420000|2025-10-01 10:27:00|224.6|224.4|224.6|224.4|224.7|224.4|224.6|224.4|398
1759314440000|2025-10-01 10:27:20|||||||||111
1759314460000|2025-10-01 10:27:40|||||||||322
1759314480000|2025-10-01 10:28:00|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|1545
1759314500000|2025-10-01 10:28:20|||||||||828
1759314560000|2025-10-01 10:29:20|||||||||1430
1759314600000|2025-10-01 10:30:00|||||||||1000
1759314750000|2025-10-01 10:32:30|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|205
1759314760000|2025-10-01 10:32:40|||||||||316
1759314780000|2025-10-01 10:33:00|||||||||5000
1759314910000|2025-10-01 10:35:10|||||||||133
1759315060000|2025-10-01 10:37:40|||||||||1206
1759315120000|2025-10-01 10:38:40|||||||||170
1759315130000|2025-10-01 10:38:50|||||||||385
1759315140000|2025-10-01 10:39:00|||||||||222
1759315280000|2025-10-01 10:41:20|||||||||2
1759315320000|2025-10-01 10:42:00|||||||||500
1759315350000|2025-10-01 10:42:30|224.4||224.4||224.4||224.4||2831
1759315380000|2025-10-01 10:43:00|224.3|223.9|224.2|223.9|224.3|223.9|224.2|223.9|331
1759315390000|2025-10-01 10:43:10|224||224||224||224||81
1759315410000|2025-10-01 10:43:30|224.1|224.2|224.6|224.2|224.6|224.3|224.1|224.2|586
1759315460000|2025-10-01 10:44:20|||||||||807
1759315490000|2025-10-01 10:44:50|||||||||14
1759315510000|2025-10-01 10:45:10|||||||||2031
1759315530000|2025-10-01 10:45:30|||||||||1
1759315650000|2025-10-01 10:47:30|||||||||297
1759315720000|2025-10-01 10:48:40|||||||||2
1759315760000|2025-10-01 10:49:20|||||||||4
1759315830000|2025-10-01 10:50:30||224.3||224.3||224.3||224.3|1
1759315880000|2025-10-01 10:51:20||224.2||224.2||224.2||224.2|0
1759315990000|2025-10-01 10:53:10||224.4||224.4||224.4||224.4|1246
1759316020000|2025-10-01 10:53:40|224.8|224.6|224.8|224.6|224.8|224.6|224.8|224.6|246
1759316030000|2025-10-01 10:53:50|224.9|224.7|225.1|224.8|225.1|224.8|224.9|224.7|116
1759316140000|2025-10-01 10:55:40|||||||||440
1759316190000|2025-10-01 10:56:30|||||||||397
1759316200000|2025-10-01 10:56:40|224.8|224.4|224.7|224.4|224.8|224.4|224.7|224.3|276
1759316320000|2025-10-01 10:58:40|||||||||221
1759316440000|2025-10-01 11:00:40|224.9|224.7|224.7|224.4|224.9|224.7|224.7|224.4|1557
1759316450000|2025-10-01 11:00:50||224.3||224.3||224.3||224.3|164
1759316480000|2025-10-01 11:01:20|||||||||50
1759316800000|2025-10-01 11:06:40|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|1335
1759316860000|2025-10-01 11:07:40||224.3||224.3||224.3||224.3|0
1759317020000|2025-10-01 11:10:20|||||||||660
1759317030000|2025-10-01 11:10:30|||||||||732
1759317040000|2025-10-01 11:10:40|224.9|224.6|225|224.6|225|224.6|224.9|224.6|2562
1759317260000|2025-10-01 11:14:20|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|534
1759317280000|2025-10-01 11:14:40|225.5|225|225.5|225.1|225.5|225.1|225.5|225|2141
1759317290000|2025-10-01 11:14:50||225.2||225.2||225.2||225.2|2925
1759317300000|2025-10-01 11:15:00|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|0
1759317310000|2025-10-01 11:15:10|225.9|225.4|225.9|225.4|225.9|225.4|225.9|225.4|940
1759317340000|2025-10-01 11:15:40|||||||||800
1759317370000|2025-10-01 11:16:10|225.6|225.2|225.6|225.2|225.6|225.2|225.6|225.2|833
1759317430000|2025-10-01 11:17:10|||||||||800
1759317460000|2025-10-01 11:17:40|225.9|225.3|225.9|225.4|225.9|225.4|225.9|225.3|777
1759317490000|2025-10-01 11:18:10||225.5||225.4||225.5||225.4|800
1759317500000|2025-10-01 11:18:20||225.5||225.5||225.5||225.5|0
1759317520000|2025-10-01 11:18:40|||||||||746
1759317530000|2025-10-01 11:18:50||225.4||225.4||225.4||225.4|344
1759317600000|2025-10-01 11:20:00|||||||||706
1759317620000|2025-10-01 11:20:20|||||||||800
1759317650000|2025-10-01 11:20:50|||||||||1
1759317660000|2025-10-01 11:21:00|||||||||764
1759317690000|2025-10-01 11:21:30|||||||||692
1759317770000|2025-10-01 11:22:50|||||||||790
1759317810000|2025-10-01 11:23:30|226|225.7|226|225.7|226|225.7|226|225.7|383
1759317860000|2025-10-01 11:24:20|226.1||226.1||226.1||226.1||899
1759317930000|2025-10-01 11:25:30|||||||||2000
1759317970000|2025-10-01 11:26:10||225.8||225.8||225.8||225.7|90
1759318000000|2025-10-01 11:26:40|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|196
1759318190000|2025-10-01 11:29:50||226||226||226||226|528
1759318260000|2025-10-01 11:31:00|||||||||108
1759318270000|2025-10-01 11:31:10|226.3||226.2||226.3||226.2||113
1759318340000|2025-10-01 11:32:20|||||||||538
1759318360000|2025-10-01 11:32:40|||||||||50
1759318430000|2025-10-01 11:33:50|||||||||402
1759318460000|2025-10-01 11:34:20|||||||||1726
1759318490000|2025-10-01 11:34:50|||||||||68
1759318510000|2025-10-01 11:35:10|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|2595
1759318520000|2025-10-01 11:35:20|226.2||226.2||226.2||226.2||886
1759318530000|2025-10-01 11:35:30|226.3|226|226.3|226|226.3|226|226.3|226|242
1759318580000|2025-10-01 11:36:20|226.2||226.2||226.2||226.2||550
1759318620000|2025-10-01 11:37:00|||||||||56
1759318650000|2025-10-01 11:37:30|||||||||2000
1759318730000|2025-10-01 11:38:50|||||||||11
1759318770000|2025-10-01 11:39:30|||||||||525
1759318840000|2025-10-01 11:40:40|||||||||900
1759318900000|2025-10-01 11:41:40|226.3|226.1|226.2|226|226.3|226.1|226.2|226|534
1759318980000|2025-10-01 11:43:00|||||||||17
1759319080000|2025-10-01 11:44:40|||||||||3309
1759319090000|2025-10-01 11:44:50|||||||||10000
1759319110000|2025-10-01 11:45:10|||||||||2197
1759319130000|2025-10-01 11:45:30|||||||||4396
1759319180000|2025-10-01 11:46:20|||||||||194
1759319200000|2025-10-01 11:46:40|||||||||24
1759319250000|2025-10-01 11:47:30|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|668
1759319280000|2025-10-01 11:48:00|||||||||75
1759319310000|2025-10-01 11:48:30|||||||||2199
1759319320000|2025-10-01 11:48:40|226||226||226||226||0
1759319410000|2025-10-01 11:50:10|||||||||1551
1759319430000|2025-10-01 11:50:30|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|9376
1759319490000|2025-10-01 11:51:30|||||||||812
1759319610000|2025-10-01 11:53:30|||||||||699
1759319620000|2025-10-01 11:53:40|||||||||600
1759319650000|2025-10-01 11:54:10|226.5|226|226.5|226.1|226.5|226.1|226.5|226|751
1759319730000|2025-10-01 11:55:30|||||||||12351
1759319790000|2025-10-01 11:56:30|||||||||979
1759319860000|2025-10-01 11:57:40|226.6|226.2|226.6|226.4|226.6|226.4|226.6|226.2|1297
1759319870000|2025-10-01 11:57:50|226.5|226.2|226.6|226.2|226.6|226.2|226.5|226.2|49
1759319910000|2025-10-01 11:58:30||226.5||226.2||226.5||226.2|1569
1759319920000|2025-10-01 11:58:40||226.3||226.3||226.3||226.3|0
1759319990000|2025-10-01 11:59:50|||||||||18
1759320030000|2025-10-01 12:00:30|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|550
1759320040000|2025-10-01 12:00:40|226.3|226.1|226.1|225.6|226.3|226.1|226.1|225.6|1268
1759320050000|2025-10-01 12:00:50|226||226||226||226||681
1759320100000|2025-10-01 12:01:40|||||||||595
1759320110000|2025-10-01 12:01:50|||||||||1253
1759320180000|2025-10-01 12:03:00|||||||||562
1759320240000|2025-10-01 12:04:00|||||||||81
1759320260000|2025-10-01 12:04:20|||||||||1
1759320560000|2025-10-01 12:09:20|||||||||38
1759320610000|2025-10-01 12:10:10|||||||||2717
1759320630000|2025-10-01 12:10:30|||||||||108
1759320690000|2025-10-01 12:11:30|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|10203
1759320700000|2025-10-01 12:11:40|225.6|225.1|225.5|225.1|225.6|225.2|225|224.5|10460
1759320710000|2025-10-01 12:11:50|||||||||354
1759320730000|2025-10-01 12:12:10|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|1044
1759320760000|2025-10-01 12:12:40|||||||||3284
1759320820000|2025-10-01 12:13:40|||||||||412
1759320850000|2025-10-01 12:14:10|||||||||2311
1759320870000|2025-10-01 12:14:30|||||||||446
1759320900000|2025-10-01 12:15:00|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|2948
1759320920000|2025-10-01 12:15:20|||||||||990
1759320940000|2025-10-01 12:15:40|225.6|225.3|225.6|225.1|225.6|225.3|225.6|225.1|1391
1759320960000|2025-10-01 12:16:00|||||||||800
1759320990000|2025-10-01 12:16:30|||||||||387
1759321040000|2025-10-01 12:17:20|||||||||996
1759321080000|2025-10-01 12:18:00|||||||||104
1759321160000|2025-10-01 12:19:20||225.3||225.3||225.3||225.3|1395
1759321170000|2025-10-01 12:19:30|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|669
1759321180000|2025-10-01 12:19:40||225.6||225.6||225.6||225.6|870
1759321190000|2025-10-01 12:19:50|226|225.8|226|225.8|226|225.8|226|225.8|1951
1759321230000|2025-10-01 12:20:30|||||||||800
1759321260000|2025-10-01 12:21:00|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|2438
1759321280000|2025-10-01 12:21:20|||||||||800
1759321290000|2025-10-01 12:21:30|||||||||20
1759321300000|2025-10-01 12:21:40|||||||||3834
1759321310000|2025-10-01 12:21:50|225.7|225.1|225.8|225.1|225.8|225.1|225.7|225.1|301
1759321320000|2025-10-01 12:22:00|||||||||665
1759321330000|2025-10-01 12:22:10||225.2||225.3||225.3||225.2|0
1759321340000|2025-10-01 12:22:20|225.6|225.4|225.6|225.2|225.6|225.4|225.6|225.2|0
1759321360000|2025-10-01 12:22:40|||||||||658
1759321420000|2025-10-01 12:23:40|||||||||14
1759321470000|2025-10-01 12:24:30|225.7|225.3|225.7|225.2|225.7|225.3|225.7|225.2|969
1759321480000|2025-10-01 12:24:40||225.3||225.3||225.3||225.3|8
1759321490000|2025-10-01 12:24:50||225.2||225.2||225.2||225.2|0
1759321500000|2025-10-01 12:25:00||225.3||225.3||225.3||225.3|0
1759321510000|2025-10-01 12:25:10||225.2||225.3||225.3||225.2|6
1759321520000|2025-10-01 12:25:20||225.2||225.2||225.2||225.2|0
1759321530000|2025-10-01 12:25:30||225.3||225.2||225.3||225.2|4
1759321540000|2025-10-01 12:25:40||225.3||225.3||225.3||225.3|6
1759321550000|2025-10-01 12:25:50|226|225.2|226|225.3|226|225.5|226|225.2|482
1759321560000|2025-10-01 12:26:00||225.4||225.4||225.4||225.4|0
1759321570000|2025-10-01 12:26:10||225.5||225.6||225.6||225.5|0
1759321610000|2025-10-01 12:26:50|||||||||2432
1759321620000|2025-10-01 12:27:00|||||||||166
1759321740000|2025-10-01 12:29:00|225.9|225.2|225.9|225.2|225.9|225.2|225.9|225.2|11650
1759321750000|2025-10-01 12:29:10|226||226||226||226||0
1759321770000|2025-10-01 12:29:30|||||||||5505
1759321790000|2025-10-01 12:29:50|||||||||654
1759321830000|2025-10-01 12:30:30|||||||||652
1759321860000|2025-10-01 12:31:00|225.9||225.9||225.9||225.9||0
1759321900000|2025-10-01 12:31:40|||||||||63
1759321910000|2025-10-01 12:31:50||225.3||225.3||225.3||225.3|0
1759321950000|2025-10-01 12:32:30|226||226||226||226||5
1759321960000|2025-10-01 12:32:40|225.9||225.9||225.9||225.9||0
1759322000000|2025-10-01 12:33:20||225.4||225.4||225.4||225.4|1039
1759322030000|2025-10-01 12:33:50|||||||||20
1759322060000|2025-10-01 12:34:20|||||||||250
1759322080000|2025-10-01 12:34:40|226|225.6|226|225.6|226|225.6|226|225.6|624
1759322090000|2025-10-01 12:34:50|226.2|225.9|226.3|225.9|226.3|225.9|226.2|225.9|8237
1759322110000|2025-10-01 12:35:10|||||||||1611
1759322120000|2025-10-01 12:35:20|||||||||320
1759322170000|2025-10-01 12:36:10||225.7||225.7||225.7||225.7|569
1759322190000|2025-10-01 12:36:30|226.2||226.3||226.3||226.2||800
1759322210000|2025-10-01 12:36:50|||||||||99
1759322240000|2025-10-01 12:37:20|||||||||445
1759322290000|2025-10-01 12:38:10|||||||||648
1759322400000|2025-10-01 12:40:00|226|225.5|225.9|225.5|226|225.5|225.9|225.5|800
1759322430000|2025-10-01 12:40:30|||||||||111
1759322440000|2025-10-01 12:40:40|||||||||1
1759322550000|2025-10-01 12:42:30|225.8|225.2|225.5|225.2|225.8|225.2|225.5|225.2|449
1759322560000|2025-10-01 12:42:40||224.4||224.8||224.8||224.4|343
1759322570000|2025-10-01 12:42:50|225.4||225.4||225.4||225.4||0
1759322610000|2025-10-01 12:43:30|||||||||1328
1759322630000|2025-10-01 12:43:50|225.3|224.6|225.3|224.6|225.3|224.6|225.3|224.6|688
1759322660000|2025-10-01 12:44:20|||||||||163
1759322670000|2025-10-01 12:44:30|225.2||225.2||225.2||225.2||0
1759322690000|2025-10-01 12:44:50|225.1||225.1||225.1||225.1||0
1759322760000|2025-10-01 12:46:00|||||||||717
1759322780000|2025-10-01 12:46:20|||||||||1500
1759322790000|2025-10-01 12:46:30|||||||||90
1759322860000|2025-10-01 12:47:40|||||||||50
1759322880000|2025-10-01 12:48:00|225.3||225.3||225.3||225.3||7489
1759322920000|2025-10-01 12:48:40|||||||||163
1759322930000|2025-10-01 12:48:50|225.2||225.2||225.2||225.2||3
1759322940000|2025-10-01 12:49:00|225.3||225.3||225.3||225.3||0
1759322960000|2025-10-01 12:49:20|225.2||225.2||225.2||225.2||0
1759323000000|2025-10-01 12:50:00|225.3||225.3||225.3||225.3||8779
1759323040000|2025-10-01 12:50:40|225|224.3|224.7|224.3|225|224.3|224.7|224.3|2
1759323180000|2025-10-01 12:53:00|||||||||963
1759323200000|2025-10-01 12:53:20|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|403
1759323240000|2025-10-01 12:54:00|224.7|224.2|224.8|224.5|224.8|224.5|224.7|224.2|1104
1759323290000|2025-10-01 12:54:50|224.7|224.2|224.7|224.2|224.7|224.2|224.7|224.2|614
1759323300000|2025-10-01 12:55:00||224.3||224.3||224.3||224.3|0
1759323330000|2025-10-01 12:55:30|225|224.5|225.4|224.8|225.4|224.8|225|224.5|1670
1759323340000|2025-10-01 12:55:40|||||||||1
1759323350000|2025-10-01 12:55:50||224.9||224.9||224.9||224.9|0
1759323390000|2025-10-01 12:56:30|225.5||225.5||225.5||225.5||0
1759323400000|2025-10-01 12:56:40||225||225.1||225.1||225|0
1759323490000|2025-10-01 12:58:10|||||||||500
1759323520000|2025-10-01 12:58:40|||||||||117
1759323530000|2025-10-01 12:58:50|||||||||500
1759323610000|2025-10-01 13:00:10|||||||||107
1759323630000|2025-10-01 13:00:30|||||||||106
1759323690000|2025-10-01 13:01:30|||||||||1257
1759323750000|2025-10-01 13:02:30|||||||||932
1759323770000|2025-10-01 13:02:50|225.3||225.5||225.5||225.3||657
1759323810000|2025-10-01 13:03:30|225.3||225.3||225.3||225.3||250
1759323840000|2025-10-01 13:04:00|||||||||9
1759323900000|2025-10-01 13:05:00|||||||||33
1759323910000|2025-10-01 13:05:10|225.5|225.2|225.5|225.1|225.5|225.2|225.5|225.1|544
1759323940000|2025-10-01 13:05:40|225.6||225.6||225.6||225.6||1733
1759323950000|2025-10-01 13:05:50||225.2||225.2||225.2||225.2|0
1759324030000|2025-10-01 13:07:10|||||||||439
1759324040000|2025-10-01 13:07:20||225.3||225.3||225.3||225.3|0
1759324120000|2025-10-01 13:08:40|||||||||164
1759324160000|2025-10-01 13:09:20|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|266
1759324170000|2025-10-01 13:09:30||225.5||225.5||225.5||225.5|0
1759324180000|2025-10-01 13:09:40|225.9||225.8||225.9||225.8||1341
1759324190000|2025-10-01 13:09:50|||||||||97
1759324230000|2025-10-01 13:10:30||225.7||225.7||225.7||225.7|0
1759324240000|2025-10-01 13:10:40||225.5||225.5||225.5||225.5|105
1759324260000|2025-10-01 13:11:00||225.3||225.3||225.3||225.3|120
1759324320000|2025-10-01 13:12:00|225.6|225.2|225.6|225.2|225.6|225.2|225.6|225.2|435
1759324380000|2025-10-01 13:13:00|225.5|224.4|225|224.7|225.5|224.7|225|224.4|488
1759324390000|2025-10-01 13:13:10|224.8||225||225.1||224.8||42
1759324490000|2025-10-01 13:14:50|||||||||114
1759324500000|2025-10-01 13:15:00|224.8||225||225||224.8||712
1759324510000|2025-10-01 13:15:10|225.1||225.1||225.1||225.1||0
1759324520000|2025-10-01 13:15:20|225||225||225||225||0
1759324620000|2025-10-01 13:17:00|225.1||225.1||225.1||225.1||1043
1759324700000|2025-10-01 13:18:20|225||225||225||225||0
1759324740000|2025-10-01 13:19:00|||||||||10000
1759324750000|2025-10-01 13:19:10|224.9|224.4|224.8|224.4|224.9|224.4|224.8|224.4|655
1759324790000|2025-10-01 13:19:50|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|1154
1759324810000|2025-10-01 13:20:10|224.7|224.3|224.7|224.3|224.7|224.4|224.7|224.3|3854
1759324870000|2025-10-01 13:21:10||224.4||224.3||224.4||224.3|560
1759325020000|2025-10-01 13:23:40|224.9|224.4|224.9|224.5|224.9|224.5|224.9|224.4|860
1759325040000|2025-10-01 13:24:00|||||||||813
1759325140000|2025-10-01 13:25:40|||||||||163
1759325170000|2025-10-01 13:26:10|225.1|224.7|225.1|224.7|225.1|224.8|225.1|224.7|1522
1759325200000|2025-10-01 13:26:40|||||||||10
1759325290000|2025-10-01 13:28:10|||||||||601
1759325320000|2025-10-01 13:28:40|||||||||451
1759325370000|2025-10-01 13:29:30|||||||||8
1759325380000|2025-10-01 13:29:40|||||||||1329
1759325410000|2025-10-01 13:30:10|225.2|224.9|225.5|225.1|225.5|225.1|225.2|224.9|3349
1759325420000|2025-10-01 13:30:20|||||||||576
1759325430000|2025-10-01 13:30:30|||||||||1
1759325440000|2025-10-01 13:30:40|||||||||1349
1759325450000|2025-10-01 13:30:50|||||||||1098
1759325480000|2025-10-01 13:31:20|225.6|225.3|225.9|225.5|225.9|225.5|225.6|225.3|1905
1759325540000|2025-10-01 13:32:20|||||||||1196
1759325650000|2025-10-01 13:34:10|||||||||877
1759325660000|2025-10-01 13:34:20|226|225.7|226.2|225.9|226.2|225.9|226|225.7|355
1759325670000|2025-10-01 13:34:30|||||||||726
1759325700000|2025-10-01 13:35:00|226.1|225.6|226.1|225.6|226.1|225.7|226.1|225.6|214
1759325710000|2025-10-01 13:35:10|225.9|225.5|225.9|225.5|225.9|225.5|225.8|225.5|295
1759325730000|2025-10-01 13:35:30|||||||||754
1759325770000|2025-10-01 13:36:10|226.1|225.7|226.1|225.7|226.1|225.7|226.1|225.7|791
1759325860000|2025-10-01 13:37:40|||||||||857
1759325890000|2025-10-01 13:38:10|226||226.1||226.1||226||668
1759325950000|2025-10-01 13:39:10|||||||||110
1759325980000|2025-10-01 13:39:40||225.9||225.7||225.9||225.7|1
1759326020000|2025-10-01 13:40:20|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|1724
1759326030000|2025-10-01 13:40:30|||||||||791
1759326050000|2025-10-01 13:40:50|226.3|226|226.3|226|226.3|226|226.3|226|50
1759326100000|2025-10-01 13:41:40|226.7|226.2|226.4|226.2|226.7|226.2|226.4|226.2|753
1759326110000|2025-10-01 13:41:50|226.5|226.1|226.4|226.1|226.5|226.1|226.4|226.1|8
1759326150000|2025-10-01 13:42:30|||||||||1
1759326180000|2025-10-01 13:43:00||226.2||226.2||226.2||226.2|1200
1759326230000|2025-10-01 13:43:50|226.3|226|226.3|226|226.3|226|226.3|226|1865
1759326250000|2025-10-01 13:44:10|226.2||226.3||226.3||226.2||665
1759326290000|2025-10-01 13:44:50|226.1|225.9|226.3|225.9|226.3|225.9|226.1|225.9|8
1759326320000|2025-10-01 13:45:20|||||||||411
1759326330000|2025-10-01 13:45:30|||||||||63
1759326340000|2025-10-01 13:45:40|226.1||226.3||226.3||226.1||686
1759326360000|2025-10-01 13:46:00|||||||||450
1759326370000|2025-10-01 13:46:10|226|225.8|226|225.8|226|225.8|226|225.8|128
1759326380000|2025-10-01 13:46:20||225.7||225.7||225.7||225.7|332
1759326390000|2025-10-01 13:46:30|225.9||225.9||225.9||225.9||176
1759326400000|2025-10-01 13:46:40|||||||||171
1759326410000|2025-10-01 13:46:50||225.6||225.6||225.6||225.6|0
1759326440000|2025-10-01 13:47:20|225.8||225.8||225.8||225.8||670
1759326460000|2025-10-01 13:47:40|225.7|225.3|225.7|225.3|225.7|225.3|225.7|225.3|469
1759326470000|2025-10-01 13:47:50|225.4|225.1|225.4|225.1|225.4|225.2|225.4|225.1|666
1759326480000|2025-10-01 13:48:00|225.2|225.3|225.6|225.1|225.7|225.3|225.2|225.1|1552
1759326500000|2025-10-01 13:48:20|225.5||225.5||225.5||225.5||0
1759326510000|2025-10-01 13:48:30|225.6||225.6||225.6||225.6||0
1759326520000|2025-10-01 13:48:40|225.5||225.5||225.5||225.5||0
1759326540000|2025-10-01 13:49:00|||||||||3
1759326550000|2025-10-01 13:49:10|||||||||735
1759326580000|2025-10-01 13:49:40|225.6||225.6||225.6||225.6||0
1759326590000|2025-10-01 13:49:50|||||||||1446
1759326640000|2025-10-01 13:50:40|||||||||1003
1759326690000|2025-10-01 13:51:30|225.8|225.2|225.8|225.5|225.8|225.5|225.8|225.2|1334
1759326700000|2025-10-01 13:51:40|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|441
1759326740000|2025-10-01 13:52:20|||||||||1465
1759326780000|2025-10-01 13:53:00|||||||||516
1759326790000|2025-10-01 13:53:10|226|225.6|226|225.6|226|225.6|226|225.6|855
1759326800000|2025-10-01 13:53:20|225.7|225.2|225.7|225.3|225.7|225.3|225.7|225.2|387
1759326810000|2025-10-01 13:53:30|||||||||1000
1759326820000|2025-10-01 13:53:40|225.6||225.6||225.6||225.6||0
1759326840000|2025-10-01 13:54:00|225.5||225.5||225.5||225.5||711
1759326850000|2025-10-01 13:54:10||225.4||225.4||225.4||225.4|0
1759326860000|2025-10-01 13:54:20|225.6|225.5|225.6|225.3|225.6|225.5|225.6|225.3|533
1759326870000|2025-10-01 13:54:30||225.5||225.3||225.5||225.3|400
1759326890000|2025-10-01 13:54:50|225.4|225.2|225.5|225.2|225.5|225.2|225.4|225.2|213
1759326920000|2025-10-01 13:55:20|225.4||225.5||225.5||225.4||105
1759326940000|2025-10-01 13:55:40|225.6||225.6||225.6||225.6||1273
1759326980000|2025-10-01 13:56:20|||||||||755
1759327000000|2025-10-01 13:56:40|225.5||225.5||225.5||225.5||0
1759327030000|2025-10-01 13:57:10|||||||||926
1759327060000|2025-10-01 13:57:40|225.4|224.8|225.4|224.8|225.4|224.8|225.4|224.8|426
1759327070000|2025-10-01 13:57:50|225.2|224.9|225|224.5|225.2|224.9|225|224.4|131
1759327080000|2025-10-01 13:58:00|224.9|224.6|225.2|224.6|225.2|224.6|224.9|224.6|928
1759327100000|2025-10-01 13:58:20||224.7||224.7||224.7||224.7|0
1759327110000|2025-10-01 13:58:30||224.8||224.8||224.8||224.8|0
1759327120000|2025-10-01 13:58:40|225.4|225|225.4|225|225.4|225|225.4|225|1408
1759327160000|2025-10-01 13:59:20|||||||||902
1759327170000|2025-10-01 13:59:30|225.3||225.3||225.3||225.3||372
1759327190000|2025-10-01 13:59:50|225.4|225.1|225.4|225.3|225.4|225.3|225.4|225.1|1367
1759327200000|2025-10-01 14:00:00|225.2|225|225|224.5|225.4|225|225|224.5|1068
1759327210000|2025-10-01 14:00:10|||||||||329
1759327220000|2025-10-01 14:00:20|224.8||224.8||224.8||224.8||1054
1759327230000|2025-10-01 14:00:30|||||||||2269
1759327240000|2025-10-01 14:00:40|224.6|224.3|224|223.6|224.6|224.3|224|223.5|2827
1759327300000|2025-10-01 14:01:40|||||||||36462
1759327380000|2025-10-01 14:03:00|223.9||224||224||223.9||437
1759327430000|2025-10-01 14:03:50|||||||||44
1759327460000|2025-10-01 14:04:20|||||||||1166
1759327470000|2025-10-01 14:04:30|224.3|223.9|224.5|224.2|224.5|224.2|224.3|223.9|6080
1759327500000|2025-10-01 14:05:00|||||||||884
1759327530000|2025-10-01 14:05:30|225.3|224.8|224.8|224.3|225.3|224.9|224.8|224.3|7036
1759327570000|2025-10-01 14:06:10|225|224.8|225.1|224.8|225.1|224.8|225|224.8|936
1759327580000|2025-10-01 14:06:20|||||||||662
1759327640000|2025-10-01 14:07:20|||||||||546
1759327650000|2025-10-01 14:07:30|||||||||653
1759327680000|2025-10-01 14:08:00|225.2|224.9|225.2|224.9|225.2|224.9|225.1|224.9|1091
1759327690000|2025-10-01 14:08:10|226.2|225.3|227.3|226.7|227.8|226.7|226.2|225.3|4087
1759327700000|2025-10-01 14:08:20|227.6|226.8|228.3|227.7|228.3|227.7|227.6|226.8|2070
1759327710000|2025-10-01 14:08:30|228.6|227.8|228.6|227.9|228.8|228|228.6|227.8|5027
1759327720000|2025-10-01 14:08:40|228.3|227.7|228.2|227.7|228.3|227.7|228.2|227.7|84
1759327740000|2025-10-01 14:09:00|228.3||228.3||228.3||228.3||0
1759327750000|2025-10-01 14:09:10|227.9|227.4|228|227.4|228|227.4|227.9|227.4|2901
1759327780000|2025-10-01 14:09:40||227.5||227.5||227.5||227.5|0
1759327810000|2025-10-01 14:10:10|||||||||1099
1759327910000|2025-10-01 14:11:50|||||||||800
1759327950000|2025-10-01 14:12:30|227.6|227.1|227.6|227.1|227.6|227.1|227.6|227.1|1648
1759328010000|2025-10-01 14:13:30|||||||||5
1759328110000|2025-10-01 14:15:10||226.9||226.9||226.9||226.9|5
1759328120000|2025-10-01 14:15:20||227||227||227||227|0
1759328130000|2025-10-01 14:15:30||226.9||227||227||226.9|0
1759328140000|2025-10-01 14:15:40|||||||||4729
1759328150000|2025-10-01 14:15:50|||||||||3000
1759328160000|2025-10-01 14:16:00|||||||||24
1759328220000|2025-10-01 14:17:00|227.5||227.6||227.6||227.5||0
1759328240000|2025-10-01 14:17:20|||||||||43
1759328260000|2025-10-01 14:17:40|||||||||349
1759328290000|2025-10-01 14:18:10|227.9|227.3|227.8|227.4|227.9|227.4|227.8|227.3|630
1759328310000|2025-10-01 14:18:30|227.6|227.3|227.6|227.1|227.6|227.3|227.5|227.1|1662
1759328320000|2025-10-01 14:18:40|||||||||10000
1759328390000|2025-10-01 14:19:50|227.5||227.5||227.5||227.5||3207
1759328440000|2025-10-01 14:20:40|227.7|227.3|227.6|227.3|227.7|227.3|227.6|227.3|1372
1759328470000|2025-10-01 14:21:10|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|3005
1759328500000|2025-10-01 14:21:40|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|116
1759328550000|2025-10-01 14:22:30|||||||||14
1759328560000|2025-10-01 14:22:40|227.1|226.5|227.1|226.5|227.1|226.5|227.1|226.5|533
1759328590000|2025-10-01 14:23:10|227|226.4|226.7|226.4|227|226.4|226.7|226.4|278
1759328600000|2025-10-01 14:23:20|226.6||226.6||226.6||226.6||82
1759328620000|2025-10-01 14:23:40|226.3|226|226.6|225.8|226.6|226|226.3|225.8|1038
1759328630000|2025-10-01 14:23:50|226.4||226.3||226.4||226.3||0
1759328640000|2025-10-01 14:24:00|||||||||1613
1759328660000|2025-10-01 14:24:20||225.9||225.9||225.9||225.9|0
1759328670000|2025-10-01 14:24:30|226.2||226.2||226.2||226.2||197
1759328710000|2025-10-01 14:25:10|226.3|226|226.5|225.9|226.5|226|226.3|225.9|217
1759328720000|2025-10-01 14:25:20|226.8|226|226.7|226.2|226.8|226.2|226.7|226|1620
1759328730000|2025-10-01 14:25:30|226.6||226.6||226.6||226.6||0
1759328740000|2025-10-01 14:25:40|||||||||107
1759328770000|2025-10-01 14:26:10|||||||||525
1759328790000|2025-10-01 14:26:30|226.4|226|226.4|226|226.4|226|226.4|226|78
1759328800000|2025-10-01 14:26:40||226.1||226.1||226.1||226.1|0
1759328850000|2025-10-01 14:27:30|||||||||2180
1759328910000|2025-10-01 14:28:30|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|658
1759328920000|2025-10-01 14:28:40|||||||||1394
1759328970000|2025-10-01 14:29:30|226.2||226.2||226.2||226.2||0
1759328990000|2025-10-01 14:29:50|226|225.8|226.2|225.8|226.2|225.8|226|225.8|1186
1759329000000|2025-10-01 14:30:00|226.3|226|226.3|225.8|226.3|226|226.3|225.8|32
1759329010000|2025-10-01 14:30:10|226.2||226.3||226.3||226.2||0
1759329020000|2025-10-01 14:30:20|226.1||226.1||226.1||226.1||0
1759329030000|2025-10-01 14:30:30|226.2||226.1||226.2||226.1||0
1759329060000|2025-10-01 14:31:00|226.3|225.9|226.3|225.8|226.3|225.9|226.3|225.8|597
1759329100000|2025-10-01 14:31:40|||||||||1598
1759329110000|2025-10-01 14:31:50|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|0
1759329130000|2025-10-01 14:32:10|226.3|226.1|226.6|226.1|226.6|226.1|226.3|226.1|308
1759329150000|2025-10-01 14:32:30||226.2||226.2||226.2||226.2|0
1759329160000|2025-10-01 14:32:40|||||||||263
1759329170000|2025-10-01 14:32:50|226.5||226.5||226.5||226.5||0
1759329230000|2025-10-01 14:33:50|||||||||256
1759329290000|2025-10-01 14:34:50|||||||||215
1759329310000|2025-10-01 14:35:10|226.6|226.4|226.5|226.2|226.6|226.4|226.5|226.2|1435
1759329370000|2025-10-01 14:36:10|||||||||656
1759329380000|2025-10-01 14:36:20|||||||||435
1759329440000|2025-10-01 14:37:20|227|226.7|227|226.7|227|226.7|227|226.7|1303
1759329520000|2025-10-01 14:38:40|||||||||176
1759329550000|2025-10-01 14:39:10|||||||||775
1759329580000|2025-10-01 14:39:40|||||||||1139
1759329650000|2025-10-01 14:40:50|||||||||217
1759329660000|2025-10-01 14:41:00||226.5||226.5||226.5||226.5|1042
1759329710000|2025-10-01 14:41:50|226.9||226.9||226.9||226.9||6643
1759329720000|2025-10-01 14:42:00|226.8||226.8||226.8||226.8||0
1759329730000|2025-10-01 14:42:10|226.7|226.3|226.8|226.4|226.8|226.4|226.6|226.3|4932
1759329750000|2025-10-01 14:42:30|227.1|226.6|227.1|226.6|227.1|226.6|227.1|226.6|714
1759329770000|2025-10-01 14:42:50|227.3|226.9|227.3|226.9|227.3|226.9|227.3|226.9|454
1759329790000|2025-10-01 14:43:10|||||||||1159
1759329800000|2025-10-01 14:43:20|227.4||227.4||227.4||227.4||0
1759329840000|2025-10-01 14:44:00||227||227||227||227|118
1759329870000|2025-10-01 14:44:30|||||||||1012
1759329890000|2025-10-01 14:44:50|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|927
1759329950000|2025-10-01 14:45:50|||||||||1033
1759329960000|2025-10-01 14:46:00|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|940
1759329970000|2025-10-01 14:46:10|||||||||548
1759329990000|2025-10-01 14:46:30|227.5|227.4|227.7|227.4|227.7|227.4|227.5|227.4|1490
1759330010000|2025-10-01 14:46:50|||||||||1644
1759330030000|2025-10-01 14:47:10|227.5|227.3|227.5|227.2|227.5|227.3|227.5|227.2|697
1759330100000|2025-10-01 14:48:20|228|227.6|228|227.6|228|227.6|228|227.6|762
1759330130000|2025-10-01 14:48:50|228.3|228|228.3|228|228.3|228|228.3|228|18696
1759330140000|2025-10-01 14:49:00|||||||||3759
1759330150000|2025-10-01 14:49:10|228.2|227.8|227.9|227.7|228.2|227.8|227.9|227.7|4357
1759330160000|2025-10-01 14:49:20|||||||||191
1759330200000|2025-10-01 14:50:00|227.8|227.6|227.8|227.5|227.8|227.6|227.8|227.5|2408
1759330250000|2025-10-01 14:50:50|||||||||7706
1759330280000|2025-10-01 14:51:20|||||||||104
1759330310000|2025-10-01 14:51:50|||||||||878
1759330370000|2025-10-01 14:52:50|||||||||871
1759330390000|2025-10-01 14:53:10|||||||||462
1759330470000|2025-10-01 14:54:30|||||||||2350
1759330500000|2025-10-01 14:55:00|228|227.6|228|227.6|228|227.6|228|227.6|569
1759330510000|2025-10-01 14:55:10|||||||||1032
1759330520000|2025-10-01 14:55:20|||||||||163
1759330540000|2025-10-01 14:55:40|||||||||33
1759330550000|2025-10-01 14:55:50|||||||||200
1759330560000|2025-10-01 14:56:00||227.8||227.8||227.8||227.8|1726
1759330570000|2025-10-01 14:56:10|227.9|227.6|228|227.6|228|227.6|227.9|227.6|3158
1759330580000|2025-10-01 14:56:20|||||||||231
1759330590000|2025-10-01 14:56:30|||||||||750
1759330620000|2025-10-01 14:57:00|||||||||17
1759330630000|2025-10-01 14:57:10|||||||||193
1759330670000|2025-10-01 14:57:50|||||||||4694
1759330680000|2025-10-01 14:58:00|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|888
1759330700000|2025-10-01 14:58:20|227.6|227.4|227.7|227.4|227.7|227.4|227.6|227.4|484
1759330720000|2025-10-01 14:58:40|||||||||3
1759330740000|2025-10-01 14:59:00|||||||||928
1759330760000|2025-10-01 14:59:20|227.6||227.7||227.7||227.6||952
1759330770000|2025-10-01 14:59:30|227.5||227.5||227.5||227.5||0
1759330780000|2025-10-01 14:59:40|227.4|227.3|227.4|227.2|227.4|227.3|227.4|227.2|803
1759330790000|2025-10-01 14:59:50|227.3|226.9|227.3|226.9|227.3|226.9|227.3|226.9|5760
1759330800000|2025-10-01 15:00:00|||||||||725
1759330810000|2025-10-01 15:00:10|||||||||2362
1759330840000|2025-10-01 15:00:40|227.1||227.2||227.2||227.1||1594
1759330850000|2025-10-01 15:00:50|||||||||1597
1759330900000|2025-10-01 15:01:40|||||||||5
1759330910000|2025-10-01 15:01:50|||||||||2794
1759330980000|2025-10-01 15:03:00||227.1||227||227.1||226.9|200
1759331000000|2025-10-01 15:03:20|227.1|226.9|227.1|226.9|227.1|226.9|227.1|226.9|57
1759331060000|2025-10-01 15:04:20|||||||||1308
1759331100000|2025-10-01 15:05:00|||||||||679
1759331140000|2025-10-01 15:05:40||226.8||226.8||226.8||226.8|906
1759331150000|2025-10-01 15:05:50|||||||||202
1759331160000|2025-10-01 15:06:00|||||||||365
1759331180000|2025-10-01 15:06:20|227||227||227||227||987
1759331200000|2025-10-01 15:06:40|||||||||4426
1759331230000|2025-10-01 15:07:10|||||||||7
1759331240000|2025-10-01 15:07:20|227.2|227|227.2|227|227.2|227|227.2|227|394
1759331250000|2025-10-01 15:07:30|227.3|227.2|227.3|227.2|227.3|227.2|227.3|227.2|428
1759331260000|2025-10-01 15:07:40|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|2925
1759331270000|2025-10-01 15:07:50|227.6||227.6||227.6||227.6||808
1759331280000|2025-10-01 15:08:00|||||||||16
1759331300000|2025-10-01 15:08:20|227.7|227.5|227.8|227.6|227.8|227.6|227.7|227.5|1353
1759331330000|2025-10-01 15:08:50|||||||||585
1759331350000|2025-10-01 15:09:10|228.3|227.7|228.2|228|228.3|228|228.2|227.7|523
1759331360000|2025-10-01 15:09:20|||||||||2750
1759331370000|2025-10-01 15:09:30|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|1087
1759331380000|2025-10-01 15:09:40|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|9591
1759331390000|2025-10-01 15:09:50|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|446
1759331400000|2025-10-01 15:10:00|228.6||228.6||228.6||228.6||40
1759331410000|2025-10-01 15:10:10|228.7|228.4|229|228.7|229.1|228.7|228.7|228.4|1763
1759331420000|2025-10-01 15:10:20|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|3918
1759331440000|2025-10-01 15:10:40|||||||||1579
1759331460000|2025-10-01 15:11:00|228.7|228.4|228.4|228.1|228.7|228.4|228.4|228.1|1520
1759331470000|2025-10-01 15:11:10|228.3|228|228.3|228|228.3|228|228.3|228|0
1759331480000|2025-10-01 15:11:20|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|835
1759331490000|2025-10-01 15:11:30|||||||||13343
1759331500000|2025-10-01 15:11:40|||||||||323
1759331540000|2025-10-01 15:12:20|228.4||228.4||228.4||228.4||1139
1759331550000|2025-10-01 15:12:30|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.3|739
1759331570000|2025-10-01 15:12:50|228.4|228.2|228.4|228.2|228.4|228.2|228.4|228.2|43
1759331590000|2025-10-01 15:13:10|||||||||11
1759331600000|2025-10-01 15:13:20|||||||||1
1759331620000|2025-10-01 15:13:40|||||||||7500
1759331630000|2025-10-01 15:13:50|||||||||4014
1759331640000|2025-10-01 15:14:00|||||||||369
1759331650000|2025-10-01 15:14:10|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|3494
1759331660000|2025-10-01 15:14:20|228|227.5|227.9|227.4|228|227.5|227.9|227.4|4258
1759331680000|2025-10-01 15:14:40|228|227.7|228|227.5|228|227.7|228|227.5|1261
1759331690000|2025-10-01 15:14:50|228.1|227.5|228|227.5|228.1|227.6|228|227.5|0
1759331700000|2025-10-01 15:15:00|228.1|227.4|228.1|227.5|228.1|227.7|228|227.4|0
1759331710000|2025-10-01 15:15:10|228|227.4|228.1|227.5|228.1|227.5|228|227.4|0
1759331730000|2025-10-01 15:15:30|228|227.4|228.1|227.7|228.1|227.7|228|227.4|0
1759331740000|2025-10-01 15:15:40|228|227.6|228|227.6|228.1|227.7|228|227.6|0
1759331750000|2025-10-01 15:15:50|228.1|227.7|228.8|228.3|228.9|228.4|228|227.6|8200
1759331770000|2025-10-01 15:16:10|228.9|228.4|228.9|228.4|228.9|228.4|228.9|228.4|0
1759331800000|2025-10-01 15:16:40|228.8|228.5|228.7|228.4|228.9|228.5|228.7|228.4|0
1759331810000|2025-10-01 15:16:50|228.8|228.5|229|228.6|229|228.6|228.8|228.4|324
1759331850000|2025-10-01 15:17:30|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|0
1759331860000|2025-10-01 15:17:40|229|228.6|229|228.6|229.1|228.7|228.9|228.5|318
1759331870000|2025-10-01 15:17:50|229.1|228.7|228.9|228.6|229.1|228.7|228.9|228.6|0
1759331900000|2025-10-01 15:18:20|229|228.7|229|228.6|229.1|228.7|229|228.6|0
1759331910000|2025-10-01 15:18:30|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|0
1759331920000|2025-10-01 15:18:40|229|228.6|229|228.6|229|228.6|229|228.6|0
1759331930000|2025-10-01 15:18:50|229.1|228.7|229.4|228.9|229.5|229|229|228.7|1653
1759331940000|2025-10-01 15:19:00|229.5|229|229.4|228.9|229.5|229|229.4|228.9|0
1759331950000|2025-10-01 15:19:10|229.5|229|229.5|229|229.5|229|229.5|229|0
1759331980000|2025-10-01 15:19:40|229.4|228.9|229.4|228.9|229.4|228.9|229.4|228.9|0
1759331990000|2025-10-01 15:19:50|229.5|229|229.7|229.4|229.7|229.4|229.5|229|1428
1759332000000|2025-10-01 15:20:00|229.8|229.5|229.8|229.5|229.8|229.5|229.7|229.4|0
1759332010000|2025-10-01 15:20:10|229.9|229.6|229.7|229.5|229.9|229.6|229.7|229.5|497
1759332020000|2025-10-01 15:20:20|229.8|229.6|229.7|229.5|229.8|229.6|229.7|229.5|0
1759332030000|2025-10-01 15:20:30|229.8|229.6|230.1|229.7|230.1|229.7|229.8|229.6|72
1759332040000|2025-10-01 15:20:40|230|229.6|230|229.6|230.1|229.7|230|229.6|0
1759332070000|2025-10-01 15:21:10|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|0
1759332080000|2025-10-01 15:21:20|230|229.6|230|229.6|230.1|229.7|230|229.6|19
1759332090000|2025-10-01 15:21:30|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|0
1759332100000|2025-10-01 15:21:40|230|229.6|230.1|229.7|230.2|229.8|230|229.6|0
1759332110000|2025-10-01 15:21:50|230.2|229.8|230.2|229.9|230.2|229.9|230.1|229.8|0
1759332120000|2025-10-01 15:22:00|230.1|229.8|230.1|229.8|230.2|229.9|230.1|229.8|247
1759332130000|2025-10-01 15:22:10|230.2|229.9|230.3|229.8|230.3|229.9|230.1|229.7|2148
1759332140000|2025-10-01 15:22:20|230.2|229.9|230.2|229.8|230.3|229.9|230.2|229.8|0
1759332150000|2025-10-01 15:22:30|230.3|229.9|230.1|229.6|230.3|229.9|230|229.5|0
1759332200000|2025-10-01 15:23:20|230|229.5|230|229.5|230.1|229.5|229.9|229.4|0
1759332210000|2025-10-01 15:23:30|229.9|229.4|229.9|229.4|230|229.5|229.9|229.4|0
1759332230000|2025-10-01 15:23:50|230|229.5|230.1|229.6|230.3|229.7|229.9|229.4|150
1759332240000|2025-10-01 15:24:00|230.2|229.7|230.2|229.7|230.2|229.7|230.1|229.6|0
1759332250000|2025-10-01 15:24:10|230.3|229.9|230.1|229.6|230.3|229.9|230.1|229.6|628
1759332270000|2025-10-01 15:24:30|230.2|229.7|230.2|229.7|230.2|229.7|230.2|229.7|0
1759332290000|2025-10-01 15:24:50|230.1|229.6|230.1|229.6|230.1|229.6|230.1|229.6|0
1759332300000|2025-10-01 15:25:00|230.2|229.7|230.1|229.6|230.2|229.7|230.1|229.6|0
1759332320000|2025-10-01 15:25:20|230.2|229.7|230.2|229.7|230.2|229.7|230.2|229.7|0
1759332340000|2025-10-01 15:25:40|230.1|229.6|230.3|230|230.5|230.1|230.1|229.6|1166
1759332350000|2025-10-01 15:25:50|230.4|230.1|230.5|230.1|230.5|230.1|230.3|230|0
1759332380000|2025-10-01 15:26:20|230.4|230|230.5|230.1|230.5|230.1|230.4|230|0
1759332410000|2025-10-01 15:26:50|230.4|230|230.4|230|230.4|230|230.4|230|0
1759332430000|2025-10-01 15:27:10|230.5|230.1|230.4|230.2|230.5|230.2|230.3|230|216
1759332440000|2025-10-01 15:27:20|230.5|230.1|230.5|230.2|230.5|230.2|230.4|230.1|0
1759332450000|2025-10-01 15:27:30|230.4|230.1|230.6|230.2|230.6|230.2|230.4|230.1|0
1759332460000|2025-10-01 15:27:40|230.5|230.1|230.6|230.2|230.6|230.3|230.5|230.1|0
1759332470000|2025-10-01 15:27:50|230.7|230.3|230.5|230.1|230.7|230.3|230.4|230.1|0
1759332480000|2025-10-01 15:28:00|230.6|230.2|230.6|230.2|230.6|230.2|230.5|230.1|0
1759332490000|2025-10-01 15:28:10|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|0
1759332500000|2025-10-01 15:28:20|230.6|230.2|230|229.6|230.6|230.2|230|229.6|2405
1759332510000|2025-10-01 15:28:30|230.1|229.7|230.3|229.7|230.3|229.7|230|229.6|0
1759332520000|2025-10-01 15:28:40|230.2|229.9|230.3|229.9|230.3|229.9|230.2|229.8|0
1759332530000|2025-10-01 15:28:50|230.2|229.8|230.3|229.9|230.3|229.9|230.2|229.8|0
1759332540000|2025-10-01 15:29:00|230.2|229.8|230.1|229.8|230.2|229.9|230.1|229.8|0
1759332550000|2025-10-01 15:29:10|230.2|229.9|230.2|229.9|230.2|229.9|230.1|229.8|58
1759332570000|2025-10-01 15:29:30|230.1|229.8|230.2|229.9|230.2|229.9|230.1|229.8|165
1759332580000|2025-10-01 15:29:40|230.1|229.8|230.1|229.8|230.2|229.9|230|229.8|1495
1759332590000|2025-10-01 15:29:50|230.2|229.7|230.1|229.5|230.2|229.7|230.1|229.5|0
1759388420000|2025-10-02 07:00:20|233.5|231.6|233.4|232.1|233.5|232.1|233.4|231.6|0
1759388430000|2025-10-02 07:00:30|233.5|231.9|233.4|231.8|233.5|231.9|233.4|231.8|0
1759388440000|2025-10-02 07:00:40|233.5|231.9|233.4|231.9|233.5|232|233.4|231.9|0
1759388450000|2025-10-02 07:00:50|233.7|231.8|233.7|231.8|233.7|231.8|233.7|231.8|224
1759388460000|2025-10-02 07:01:00|233.8|231.9|233.6|232|233.8|232.1|233.6|231.9|0
1759388470000|2025-10-02 07:01:10|233.7|232.1|233.7|232.1|233.7|232.1|233.6|232|0
1759388480000|2025-10-02 07:01:20|233.6|232|233.6|232|233.6|232|233.6|232|0
1759388490000|2025-10-02 07:01:30||232.1||232.1||232.1||232.1|0
1759388500000|2025-10-02 07:01:40|233.7|232.2|233.6|232.3|233.7|232.4|233.6|232.2|0
1759388530000|2025-10-02 07:02:10|233.7|232.4|233.7|232.4|233.7|232.4|233.7|232.4|0
1759388570000|2025-10-02 07:02:50|233.6|232.3|233.6|232.3|233.6|232.3|233.6|232.3|0
1759388580000|2025-10-02 07:03:00|233.7|232.4|233.7|232.4|233.7|232.4|233.6|232.3|139
1759388600000|2025-10-02 07:03:20|233.6|232.3|233.7|232.5|233.7|232.5|233.6|232.3|0
1759388610000|2025-10-02 07:03:30|233.6|232.4|233.6|232.4|233.6|232.4|233.6|232.4|0
1759388640000|2025-10-02 07:04:00|||||||||25000
1759388670000|2025-10-02 07:04:30|||||||||2195
1759388690000|2025-10-02 07:04:50|233.7||233.7||233.7||233.7||0
1759388700000|2025-10-02 07:05:00|233.1|232.6|232.8|232.5|233.1|232.6|232.8|232.5|2316
1759388710000|2025-10-02 07:05:10|||||||||1625
1759388720000|2025-10-02 07:05:20|233.6|232.6|233.6|232.6|233.6|232.6|233.6|232.6|332
1759388760000|2025-10-02 07:06:00|233.7|232.8|233.7|232.8|233.7|232.8|233.7|232.8|2185
1759388770000|2025-10-02 07:06:10||233||233.1||233.1||233|10
1759388780000|2025-10-02 07:06:20||232.7||232.8||232.8||232.7|0
1759388800000|2025-10-02 07:06:40||233||233.1||233.1||233|0
1759388810000|2025-10-02 07:06:50||232.7||232.8||232.8||232.7|0
1759388820000|2025-10-02 07:07:00||233||233.2||233.2||233|2000
1759388830000|2025-10-02 07:07:10||233.1||233||233.1||232.7|443
1759388840000|2025-10-02 07:07:20|234.9|233.3|235|233.4|235|233.4|234.9|233.3|1639
1759388850000|2025-10-02 07:07:30|234.9||234.7||234.9||234.7||1800
1759388870000|2025-10-02 07:07:50|234.4|233.2|234.2|232.9|234.4|233.2|234.2|232.9|3595
1759388880000|2025-10-02 07:08:00||233||233.1||233.1||233|0
1759388900000|2025-10-02 07:08:20||233.2||233.2||233.2||233.2|17006
1759388910000|2025-10-02 07:08:30|234.1|233.1|234.1|232.9|234.1|233.2|234.1|232.9|0
1759388920000|2025-10-02 07:08:40||233||232.9||233.1||232.9|6
1759388930000|2025-10-02 07:08:50||233||233.1||233.1||233|7
1759388940000|2025-10-02 07:09:00||233||233||233||233|20
1759388960000|2025-10-02 07:09:20|234||234||234||234||455
1759388970000|2025-10-02 07:09:30||233.1||233.1||233.1||233.1|10
1759388980000|2025-10-02 07:09:40|233.8|232.9|233.1|232.1|233.8|232.9|232.9|231.9|249
1759388990000|2025-10-02 07:09:50|233|232|233|232.1|233|232.1|233|232|0
1759389000000|2025-10-02 07:10:00||232.2||232.4||232.4||232.2|102
1759389010000|2025-10-02 07:10:10|233.3|232.7|233.3|232.7|233.3|232.7|233.3|232.7|0
1759389020000|2025-10-02 07:10:20|233.2|232.2|233.4|232.2|233.4|232.2|233.2|232.2|102
1759389030000|2025-10-02 07:10:30|233.2|232.8|233.5|232.8|233.5|232.8|233.2|232.8|427
1759389040000|2025-10-02 07:10:40|233.9|232.9|233.9|233.6|233.9|233.6|233.9|232.9|134
1759389050000|2025-10-02 07:10:50|233.8||233.8||233.8||233.8||865
1759389060000|2025-10-02 07:11:00|233.6|233.5|233.8|233.5|233.8|233.5|233.6|233.5|253
1759389070000|2025-10-02 07:11:10|234|233.1|234|233.1|234|233.1|234|233.1|2
1759389090000|2025-10-02 07:11:30|233.9|232.9|233.8|232.6|233.9|232.9|233.8|232.6|0
1759389130000|2025-10-02 07:12:10|||||||||862
1759389140000|2025-10-02 07:12:20||233||233||233||233|2251
1759389160000|2025-10-02 07:12:40|||||||||8
1759389170000|2025-10-02 07:12:50|||||||||3018
1759389180000|2025-10-02 07:13:00|233.8|232.9|233.8|233|233.8|233|233.7|232.9|3
1759389220000|2025-10-02 07:13:40|233.7|232.9|233.8|233|233.8|233|233.7|232.9|0
1759389230000|2025-10-02 07:13:50|233.7|232.9|233.7|232.9|233.7|232.9|233.7|232.9|0
1759389240000|2025-10-02 07:14:00|233.8|233|234.1|233.4|234.1|233.4|233.8|233|0
1759389250000|2025-10-02 07:14:10|234|233.3|234.1|233.3|234.1|233.4|234|233.2|0
1759389260000|2025-10-02 07:14:20|234|233.2|234.1|233.3|234.1|233.3|234|233.2|0
1759389270000|2025-10-02 07:14:30|234|233.2|234|233.2|234.1|233.3|234|233.2|509
1759389280000|2025-10-02 07:14:40|234.1|233.3|234.1|233.3|234.1|233.3|234.1|233.3|0
1759389290000|2025-10-02 07:14:50|234|233.2|234.1|233.3|234.1|233.3|234|233.2|0
1759389320000|2025-10-02 07:15:20|234|233.2|233.8|233.2|234.1|233.3|233.8|233.2|0
1759389340000|2025-10-02 07:15:40|233.9|233.3|233.7|233|233.9|233.3|233.7|233|0
1759389350000|2025-10-02 07:15:50|233.6|232.9|233.5|232.9|233.6|232.9|233.5|232.9|0
1759389360000|2025-10-02 07:16:00|233.6|233|233.6|233|233.6|233|233.5|232.9|0
1759389390000|2025-10-02 07:16:30|233.5|232.9|233.4|232.9|233.6|233|233.4|232.9|0
1759389400000|2025-10-02 07:16:40|233.5|233|233.4|232.7|233.5|233|233.3|232.7|300
1759389410000|2025-10-02 07:16:50|233.5|232.8|233.2|232.2|233.5|232.8|233.2|232.2|0
1759389420000|2025-10-02 07:17:00|233.1|232.3|233|232.3|233.1|232.3|232.9|232.2|0
1759389430000|2025-10-02 07:17:10|232.9|232.2|233|232.3|233|232.3|232.9|232.2|0
1759389440000|2025-10-02 07:17:20|232.9|232.2|233.2|232.2|233.5|232.9|232.9|232.2|339
1759389450000|2025-10-02 07:17:30|233.3|232.3|233.3|232.3|233.3|232.3|233.3|232.3|0
1759389460000|2025-10-02 07:17:40|233.2|232.2|233.3|232.4|233.4|232.5|233.2|232.2|0
1759389470000|2025-10-02 07:17:50|233.4|232.5|233.3|232.4|233.4|232.5|233.3|232.4|0
1759389480000|2025-10-02 07:18:00|233.4|232.5|233.4|232.5|233.4|232.5|233.4|232.5|0
1759389490000|2025-10-02 07:18:10|233.3|232.4|233.4|232.9|233.4|232.9|233.3|232.4|0
1759389500000|2025-10-02 07:18:20|233.8|232.8|233.7|232.9|233.8|233|233.7|232.8|0
1759389520000|2025-10-02 07:18:40|233.8|233|233.8|233|233.8|233|233.8|233|0
1759389530000|2025-10-02 07:18:50|233.7|232.9|233.8|233|233.8|233|233.7|232.9|0
1759389540000|2025-10-02 07:19:00|233.7|232.9|233.8|233.1|233.8|233.1|233.7|232.9|0
1759389550000|2025-10-02 07:19:10|233.7|233|233.8|233.2|233.8|233.2|233.7|233|0
1759389560000|2025-10-02 07:19:20|233.7|233.1|235.4|234.4|236.1|234.8|233.7|233.1|1980
1759389570000|2025-10-02 07:19:30|235.3|234.3|235.4|234.6|235.4|234.6|235.3|234.3|0
1759389580000|2025-10-02 07:19:40|235.3|234.4|235.3|234.8|235.4|234.9|235.3|234.3|0
1759389590000|2025-10-02 07:19:50|235.4|234.9|235.4|234.9|235.4|234.9|235.3|234.8|0
1759389600000|2025-10-02 07:20:00|235.3|234.8|236.2|235.1|236.2|235.2|235.3|234.8|12
1759389610000|2025-10-02 07:20:10|236.1|235|236.2|235.1|236.2|235.1|236.1|235|0
1759389620000|2025-10-02 07:20:20|236.1|235|236.2|235.4|236.2|235.4|235.6|235|33
1759389630000|2025-10-02 07:20:30|236.1|235.1|236.1|235.2|236.1|235.2|236|235.1|0
1759389640000|2025-10-02 07:20:40|236|235.1|236.1|235.2|236.1|235.2|236|235.1|0
1759389650000|2025-10-02 07:20:50|236|235.1|236.1|235.2|236.1|235.2|235.9|235.1|0
1759389660000|2025-10-02 07:21:00|236|235.1|236|235.2|236|235.2|235.9|235.1|0
1759389680000|2025-10-02 07:21:20|235.9|235.1|235.9|235.1|235.9|235.1|235.9|235.1|0
1759389700000|2025-10-02 07:21:40|236|235.2|235.9|235.1|236|235.2|235.9|235.1|0
1759389730000|2025-10-02 07:22:10|236|235.2|236|235.2|236|235.2|236|235.2|0
1759389770000|2025-10-02 07:22:50|235.9|235.1|235.9|235.1|235.9|235.1|235.9|235.1|0
1759389800000|2025-10-02 07:23:20|236|235.2|236|235.2|236|235.2|236|235.1|0
1759389820000|2025-10-02 07:23:40|235.9|235.1|235.9|235.1|236|235.2|235.9|235.1|0
1759389830000|2025-10-02 07:23:50|236|235.2|236|235.2|236|235.2|235.9|235.1|0
1759389840000|2025-10-02 07:24:00|235.9|235.1|237.1|236|237.1|236|235.9|235.1|11
1759389850000|2025-10-02 07:24:10|237|235.9|236.9|235.9|237|235.9|236.9|235.9|0
1759389860000|2025-10-02 07:24:20|237|236|236.5|235.9|237|236|236.5|235.6|628
1759389870000|2025-10-02 07:24:30|236.6|236|236.5|235.9|236.6|236|236.5|235.9|0
1759389880000|2025-10-02 07:24:40|236.6|236|236.6|236|236.6|236|236.6|236|0
1759389900000|2025-10-02 07:25:00|236.5|235.9|237.1|236.1|237.1|236.1|236.5|235.9|1000
1759389910000|2025-10-02 07:25:10|237|236.2|236.9|236|237.1|236.2|236.9|236|0
1759389920000|2025-10-02 07:25:20|237|236.1|237|235.4|237|236.1|236.9|235.4|0
1759389930000|2025-10-02 07:25:30|236.6|235.2|236.5|235.2|236.6|235.2|236.5|235.2|0
1759389940000|2025-10-02 07:25:40|236.6|235.1|236.5|235.2|236.6|235.2|236.4|235.1|0
1759389970000|2025-10-02 07:26:10|236.4|235.1|236.4|235.1|236.4|235.1|236.4|235.1|0
1759389980000|2025-10-02 07:26:20|236.5|235.2|236.5|235.2|236.5|235.2|236.5|235.2|0
1759389990000|2025-10-02 07:26:30|236.4|235.1|236.4|235.1|236.4|235.1|236.4|235.1|0
1759390000000|2025-10-02 07:26:40|236.5|235.2|236.2|235.1|236.5|235.2|236.2|235.1|0
1759390010000|2025-10-02 07:26:50|236.3|235.2|236.3|235.7|236.3|235.7|235.5|235.1|4503
1759390020000|2025-10-02 07:27:00|236.2|235.3|236.1|235.3|236.2|235.3|236|235.2|0
1759390040000|2025-10-02 07:27:20|236|235.2|236|235.2|236.1|235.3|236|235.2|0
1759390050000|2025-10-02 07:27:30|236.1|235.3|235.9|235.1|236.1|235.3|235.8|235|0
1759390060000|2025-10-02 07:27:40|235.8|235|235.8|235|235.8|235|235.8|235|0
1759390070000|2025-10-02 07:27:50|236.2|235.5|236.2|235.5|236.3|235.6|236.2|235.5|322
1759390080000|2025-10-02 07:28:00|236.3|235.6|236.3|235.6|236.3|235.6|236.2|235.5|0
1759390100000|2025-10-02 07:28:20|||||||||500
1759390130000|2025-10-02 07:28:50|||||||||850
1759390150000|2025-10-02 07:29:10|236.8|236.3|236.8|236.3|236.8|236.3|236.8|236.3|540
1759390160000|2025-10-02 07:29:20|236.5|235.9|236.8|235.9|236.8|235.9|236.5|235.9|20000
1759390170000|2025-10-02 07:29:30|237|236.5|236.9|236|237|236.5|236.9|236|20315
1759390180000|2025-10-02 07:29:40|236.8||236.7||236.8||236.7||2027
1759390190000|2025-10-02 07:29:50|236.8||236.8||236.8||236.8||1500
1759390200000|2025-10-02 07:30:00|237.5|236.6|238|237|238|237|237.5|236.6|2843
1759390210000|2025-10-02 07:30:10|237.9|237.1|237.9|237.1|237.9|237.1|237.9|237.1|7006
1759390260000|2025-10-02 07:31:00|||||||||6
1759390290000|2025-10-02 07:31:30|||||||||700
1759390330000|2025-10-02 07:32:10|238|237.2|238.3|237.6|238.3|237.6|238|237.2|1433
1759390350000|2025-10-02 07:32:30|238.5|237.7|238.5|237.9|238.5|237.9|238.5|237.7|1341
1759390360000|2025-10-02 07:32:40|||||||||10
1759390390000|2025-10-02 07:33:10|238.6|238.2|238.6|238.2|238.6|238.2|238.6|238.2|7635
1759390400000|2025-10-02 07:33:20|||||||||3589
1759390410000|2025-10-02 07:33:30|239.1|238.5|239.1|238.5|239.1|238.5|239.1|238.5|1347
1759390420000|2025-10-02 07:33:40|239|238|238.7|238|239|238|238.7|238|800
1759390440000|2025-10-02 07:34:00|238.6|237.9|237.5|236.8|238.6|237.9|237.5|236.8|937
1759390450000|2025-10-02 07:34:10||236.5||236.5||236.5||236.5|9
1759390460000|2025-10-02 07:34:20|237.4|236.6|237.3|236.6|237.4|236.6|237.3|236.6|6967
1759390470000|2025-10-02 07:34:30|237.4|236.7|237.4|236.7|237.4|236.7|237.4|236.7|666
1759390480000|2025-10-02 07:34:40||236.6||236.6||236.6||236.6|210
1759390490000|2025-10-02 07:34:50||236.5||236.5||236.5||236.5|0
1759390500000|2025-10-02 07:35:00|||||||||9
1759390580000|2025-10-02 07:36:20|237.3|236.7|237.3|236.7|237.3|236.7|237.3|236.7|10302
1759390590000|2025-10-02 07:36:30|237.2||237.2||237.2||237.2||0
1759390600000|2025-10-02 07:36:40|237.4|236.9|237.2|236.7|237.4|236.9|237.2|236.7|302
1759390610000|2025-10-02 07:36:50|237|236.5|237|236.3|237|236.5|237|236.3|10
1759390620000|2025-10-02 07:37:00||236.2||236.2||236.2||236.2|8
1759390630000|2025-10-02 07:37:10|||||||||6431
1759390640000|2025-10-02 07:37:20|238|237.3|238|237.3|238|237.3|238|237.3|436
1759390700000|2025-10-02 07:38:20|||||||||14000
1759390710000|2025-10-02 07:38:30|237.6|236.8|237.6|236.8|237.6|236.8|237.6|236.8|706
1759390720000|2025-10-02 07:38:40|||||||||1
1759390730000|2025-10-02 07:38:50|||||||||200
1759390760000|2025-10-02 07:39:20||236.9||236.9||236.9||236.9|838
1759390770000|2025-10-02 07:39:30||237||237||237||237|0
1759390800000|2025-10-02 07:40:00|||||||||1
1759390840000|2025-10-02 07:40:40|||||||||319
1759390870000|2025-10-02 07:41:10|||||||||250
1759390880000|2025-10-02 07:41:20|||||||||2094
1759390960000|2025-10-02 07:42:40|||||||||900
1759390970000|2025-10-02 07:42:50|||||||||272
1759390990000|2025-10-02 07:43:10|238.1|237.1|238|237.1|238.1|237.1|238|237.1|63403
1759391000000|2025-10-02 07:43:20|237.9|237|237.9|237|237.9|237|237.9|237|0
1759391010000|2025-10-02 07:43:30|237.8|236.9|237.5|236.9|237.8|236.9|237.5|236.9|500
1759391020000|2025-10-02 07:43:40|237.6||237.5||237.6||237.5||0
1759391090000|2025-10-02 07:44:50|||||||||20
1759391100000|2025-10-02 07:45:00|237.6||237.5||237.6||237.5||0
1759391110000|2025-10-02 07:45:10|237.6||237.7||237.8||237.6||11
1759391120000|2025-10-02 07:45:20|237.6||237.6||237.6||237.6||1035
1759391150000|2025-10-02 07:45:50|237.5||237.5||237.5||237.5||2000
1759391220000|2025-10-02 07:47:00|237.4|236.7|236.9|236.2|237.4|236.7|236.9|236.2|19
1759391250000|2025-10-02 07:47:30|236.8||236.8||236.8||236.8||189
1759391290000|2025-10-02 07:48:10|236.9||236.9||236.9||236.9||1600
1759391310000|2025-10-02 07:48:30|236.5|235.8|236.3|235.6|236.5|235.8|236.3|235.6|2713
1759391320000|2025-10-02 07:48:40||235.7||235.7||235.7||235.7|100
1759391360000|2025-10-02 07:49:20|||||||||272
1759391370000|2025-10-02 07:49:30|235.8|234.9|235.7|234.9|235.8|234.9|235.7|234.9|82
1759391380000|2025-10-02 07:49:40|||||||||1075
1759391410000|2025-10-02 07:50:10|||||||||352
1759391420000|2025-10-02 07:50:20|235.6|234.2|234.7|234.2|235.6|234.2|234.7|234.2|339
1759391440000|2025-10-02 07:50:40||234.1||234||234.1||234|870
1759391450000|2025-10-02 07:50:50||234.1||234.1||234.1||234.1|206
1759391460000|2025-10-02 07:51:00|||||||||642
1759391500000|2025-10-02 07:51:40|||||||||5124
1759391510000|2025-10-02 07:51:50|234.6||234.6||234.6||234.6||4
1759391520000|2025-10-02 07:52:00|234.1|233.4|234.1|233.2|234.1|233.4|234.1|233.2|22
1759391610000|2025-10-02 07:53:30||233.3||233.3||233.3||233.3|0
1759391730000|2025-10-02 07:55:30|||||||||1096
1759391740000|2025-10-02 07:55:40|||||||||170
1759391760000|2025-10-02 07:56:00|||||||||21
1759391770000|2025-10-02 07:56:10|234||234||234||234||429
1759391780000|2025-10-02 07:56:20|||||||||5201
1759391790000|2025-10-02 07:56:30|||||||||3
1759391810000|2025-10-02 07:56:50|||||||||2000
1759391820000|2025-10-02 07:57:00|||||||||2125
1759391850000|2025-10-02 07:57:30|||||||||18
1759391900000|2025-10-02 07:58:20|||||||||4350
1759391940000|2025-10-02 07:59:00|234.3|233.6|234.2|233.6|234.3|233.6|234.2|233.6|2500
1759391960000|2025-10-02 07:59:20|||||||||108
1759391990000|2025-10-02 07:59:50|234.6|234.2|235.4|234.5|235.4|234.6|234.6|234.2|2605
1759392000000|2025-10-02 08:00:00|235|234.3|235|234.5|235|234.5|235|234.3|70
1759392010000|2025-10-02 08:00:10|234.7|234.6|234.5|233.8|234.7|234.6|234.5|233.8|69
1759392060000|2025-10-02 08:01:00|235|233.9|235|234.3|235|234.4|235|233.9|7388
1759392080000|2025-10-02 08:01:20|||||||||709
1759392130000|2025-10-02 08:02:10|234.8||234.8||234.8||234.8||1314
1759392140000|2025-10-02 08:02:20|234.5|233.7|234.5|233.7|234.5|233.7|234.5|233.7|113
1759392150000|2025-10-02 08:02:30|||||||||300
1759392170000|2025-10-02 08:02:50|||||||||2309
1759392210000|2025-10-02 08:03:30||233.6||233.6||233.6||233.6|0
1759392220000|2025-10-02 08:03:40|234.4|233.5|234.2|233.6|234.4|233.6|234.2|233.5|424
1759392240000|2025-10-02 08:04:00||233.7||233.7||233.7||233.7|372
1759392270000|2025-10-02 08:04:30|233.8|233.2|233.8|233.1|233.8|233.2|233.8|233.1|1082
1759392280000|2025-10-02 08:04:40||233.3||233.3||233.3||233.3|1194
1759392290000|2025-10-02 08:04:50|234.9|234.1|234.9|234|234.9|234.2|234.9|234|1207
1759392300000|2025-10-02 08:05:00|234.8|234.1|234.9|234.2|234.9|234.2|234.8|234.1|694
1759392330000|2025-10-02 08:05:30|234.6|233.9|234.6|233.9|234.6|233.9|234.6|233.9|11196
1759392340000|2025-10-02 08:05:40|234.5|234.6|235.5|235.1|235.5|235.1|234.5|234.6|12494
1759392350000|2025-10-02 08:05:50|235.3|234.8|235.2|234.9|235.3|234.9|235.2|234.8|17436
1759392360000|2025-10-02 08:06:00|235|234.7|235.2|234.7|235.2|234.8|235|234.7|2763
1759392370000|2025-10-02 08:06:10|235.1||235.1||235.1||235.1||0
1759392380000|2025-10-02 08:06:20||234.6||234.6||234.6||234.6|112
1759392400000|2025-10-02 08:06:40|||||||||186
1759392410000|2025-10-02 08:06:50|235.3|234.7|235.3|234.7|235.3|234.8|235.3|234.7|3477
1759392470000|2025-10-02 08:07:50||234.8||234.8||234.8||234.8|1699
1759392490000|2025-10-02 08:08:10|235.6|234.9|235.6|234.9|235.6|234.9|235.6|234.9|8640
1759392510000|2025-10-02 08:08:30|235.5||235.5||235.5||235.5||0
1759392530000|2025-10-02 08:08:50|||||||||200
1759392550000|2025-10-02 08:09:10|235.6||235.6||235.6||235.6||0
1759392620000|2025-10-02 08:10:20|||||||||1000
1759392830000|2025-10-02 08:13:50|||||||||10
1759392840000|2025-10-02 08:14:00||235||235||235||235|0
1759392850000|2025-10-02 08:14:10||235.1||235||235.1||235|6
1759392950000|2025-10-02 08:15:50|||||||||166
1759392990000|2025-10-02 08:16:30|||||||||2781
1759393020000|2025-10-02 08:17:00|||||||||2228
1759393090000|2025-10-02 08:18:10|235.4||235.3||235.4||235.3||0
1759393100000|2025-10-02 08:18:20|235.6|235.2|235.6|235.3|235.6|235.3|235.6|235.2|10
1759393110000|2025-10-02 08:18:30|||||||||46
1759393120000|2025-10-02 08:18:40|||||||||47
1759393180000|2025-10-02 08:19:40|235.5|235.2|235.5|235.2|235.5|235.2|235.5|235.2|37
1759393190000|2025-10-02 08:19:50||235||235||235||235|195
1759393200000|2025-10-02 08:20:00||234.8||234.8||234.8||234.8|129
1759393210000|2025-10-02 08:20:10|235.4||235.4||235.4||235.4||0
1759393340000|2025-10-02 08:22:20|||||||||170
1759393350000|2025-10-02 08:22:30|235.3||235.4||235.4||235.3||0
1759393360000|2025-10-02 08:22:40|235.3||235.3||235.3||235.3||0
1759393370000|2025-10-02 08:22:50|235|234.4|235|234.7|235|234.7|234.8|234.4|2935
1759393430000|2025-10-02 08:23:50|||||||||628
1759393460000|2025-10-02 08:24:20|||||||||3
1759393470000|2025-10-02 08:24:30|||||||||95
1759393490000|2025-10-02 08:24:50|235.4|234.9|235.3|234.7|235.4|234.9|235.3|234.7|1537
1759393500000|2025-10-02 08:25:00||234.8||234.8||234.8||234.8|0
1759393520000|2025-10-02 08:25:20|235.2||235.2||235.2||235.2||3
1759393530000|2025-10-02 08:25:30|235|234.5|235|234.5|235|234.5|235|234.5|803
1759393540000|2025-10-02 08:25:40|234.8|234.4|234.9|234.4|234.9|234.4|234.8|234.4|800
1759393590000|2025-10-02 08:26:30|234.8||234.8||234.8||234.8||1249
1759393600000|2025-10-02 08:26:40|||||||||1654
1759393610000|2025-10-02 08:26:50|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|1495
1759393630000|2025-10-02 08:27:10||234.8||234.8||234.8||234.8|0
1759393660000|2025-10-02 08:27:40|||||||||2270
1759393670000|2025-10-02 08:27:50|||||||||8
1759393720000|2025-10-02 08:28:40|||||||||2000
1759393730000|2025-10-02 08:28:50|235.2||235.3||235.3||235.2||76
1759393740000|2025-10-02 08:29:00|235|235|235|234.7|235|235|234.9|234.7|640
1759393760000|2025-10-02 08:29:20|235.5|234.8|235.5|235.2|235.5|235.2|235.5|234.8|2033
1759393790000|2025-10-02 08:29:50||235.3||235.2||235.3||235.2|386
1759393800000|2025-10-02 08:30:00|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|212
1759393820000|2025-10-02 08:30:20|||||||||103
1759393830000|2025-10-02 08:30:30|235.5|235.2|235.5|235.2|235.5|235.2|235.5|235.2|4408
1759393840000|2025-10-02 08:30:40|235.6||235.6||235.6||235.6||877
1759393870000|2025-10-02 08:31:10|||||||||5040
1759393880000|2025-10-02 08:31:20|||||||||6253
1759393900000|2025-10-02 08:31:40|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|164
1759393980000|2025-10-02 08:33:00||235.2||235.2||235.2||235.2|0
1759394000000|2025-10-02 08:33:20|235.8|235.4|235.8|235.5|235.8|235.5|235.8|235.4|466
1759394010000|2025-10-02 08:33:30||235.6||235.5||235.6||235.5|411
1759394020000|2025-10-02 08:33:40|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|1
1759394030000|2025-10-02 08:33:50||235.2||235.2||235.2||235.2|108
1759394040000|2025-10-02 08:34:00||235.1||235.1||235.1||235.1|0
1759394070000|2025-10-02 08:34:30||235.2||235.2||235.2||235.2|874
1759394090000|2025-10-02 08:34:50||235.1||235.1||235.1||235.1|0
1759394110000|2025-10-02 08:35:10||235.2||235.2||235.2||235.2|0
1759394170000|2025-10-02 08:36:10||235.3||235.3||235.3||235.3|210
1759394180000|2025-10-02 08:36:20|||||||||239
1759394210000|2025-10-02 08:36:50|||||||||1013
1759394220000|2025-10-02 08:37:00|||||||||424
1759394300000|2025-10-02 08:38:20|||||||||5000
1759394320000|2025-10-02 08:38:40|235.4|235.2|235.3|235|235.4|235.2|235.3|235|1400
1759394330000|2025-10-02 08:38:50|235.4|234.9|235.3|234.9|235.4|234.9|235.2|234.9|636
1759394340000|2025-10-02 08:39:00||235||234.9||235||234.9|0
1759394350000|2025-10-02 08:39:10||235||235||235||235|0
1759394370000|2025-10-02 08:39:30||234.9||234.9||234.9||234.9|810
1759394390000|2025-10-02 08:39:50|||||||||3380
1759394410000|2025-10-02 08:40:10||235||235||235||235|0
1759394420000|2025-10-02 08:40:20|235.4||235.4||235.4||235.4||417
1759394430000|2025-10-02 08:40:30|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|893
1759394450000|2025-10-02 08:40:50|||||||||2000
1759394520000|2025-10-02 08:42:00|235.4|235|235.5|235|235.5|235|235.4|235|261
1759394540000|2025-10-02 08:42:20|||||||||2000
1759394560000|2025-10-02 08:42:40|||||||||8
1759394640000|2025-10-02 08:44:00|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|32
1759394650000|2025-10-02 08:44:10|235.2|234.7|235.2|234.7|235.4|234.7|235.2|234.7|2076
1759394660000|2025-10-02 08:44:20|235.1||235.1||235.1||235.1||0
1759394670000|2025-10-02 08:44:30|235.3|234.8|235.3|234.8|235.3|234.8|235.3|234.8|977
1759394680000|2025-10-02 08:44:40||234.9||234.9||234.9||234.9|0
1759394730000|2025-10-02 08:45:30|||||||||44
1759394740000|2025-10-02 08:45:40|235.2|234.8|235.2|234.8|235.2|234.8|235.2|234.8|1776
1759394760000|2025-10-02 08:46:00|235.1||235.1||235.1||235.1||0
1759394770000|2025-10-02 08:46:10|235.2|234.7|235.1|234.7|235.2|234.7|235.1|234.7|1383
1759394820000|2025-10-02 08:47:00|234.9|234.6|234.6|234.3|234.9|234.6|234.5|234.3|2794
1759394830000|2025-10-02 08:47:10|||||||||2470
1759394870000|2025-10-02 08:47:50|||||||||599
1759394890000|2025-10-02 08:48:10|234.5|234.1|234.4|234.1|234.5|234.1|234.4|234.1|80
1759394900000|2025-10-02 08:48:20|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|1299
1759394910000|2025-10-02 08:48:30|||||||||1374
1759394950000|2025-10-02 08:49:10|234|233.8|234|233.8|234|233.8|234|233.8|2
1759394970000|2025-10-02 08:49:30|233.9|233.7|234|233.7|234|233.7|233.9|233.7|97
1759394980000|2025-10-02 08:49:40|||||||||1500
1759395000000|2025-10-02 08:50:00|||||||||868
1759395020000|2025-10-02 08:50:20|234.4|233.8|234.3|233.8|234.4|233.8|234.3|233.8|7253
1759395030000|2025-10-02 08:50:30||233.9||233.9||233.9||233.9|0
1759395040000|2025-10-02 08:50:40|||||||||800
1759395060000|2025-10-02 08:51:00|||||||||425
1759395140000|2025-10-02 08:52:20|||||||||3
1759395220000|2025-10-02 08:53:40|||||||||2230
1759395230000|2025-10-02 08:53:50|234|233.7|234|233.7|234|233.7|234|233.7|69
1759395240000|2025-10-02 08:54:00|234.3|233.8|234.3|233.8|234.3|233.8|234.2|233.8|1417
1759395250000|2025-10-02 08:54:10|||||||||238
1759395360000|2025-10-02 08:56:00|||||||||1558
1759395480000|2025-10-02 08:58:00|234.2||234.2||234.2||234.2||664
1759395490000|2025-10-02 08:58:10|||||||||1386
1759395510000|2025-10-02 08:58:30|||||||||800
1759395520000|2025-10-02 08:58:40|234.1|233.7|234.1|233.7|234.1|233.7|234.1|233.7|32
1759395530000|2025-10-02 08:58:50|234.2||234.1||234.2||234.1||7262
1759395570000|2025-10-02 08:59:30|234|233.3|233.8|233.3|234|233.3|233.8|233.3|3400
1759395600000|2025-10-02 09:00:00|233.7||233.7||233.7||233.7||0
1759395640000|2025-10-02 09:00:40|||||||||3431
1759395680000|2025-10-02 09:01:20|||||||||2542
1759395690000|2025-10-02 09:01:30|233.6||233.6||233.6||233.6||0
1759395720000|2025-10-02 09:02:00|233.3|232.9|233.1|232.9|233.3|232.9|233.1|232.9|1966
1759395730000|2025-10-02 09:02:10|233.3|233|233.2|232.9|233.3|233|233.2|232.9|22
1759395760000|2025-10-02 09:02:40|||||||||16196
1759395770000|2025-10-02 09:02:50|233.1|232.8|233.2|232.8|233.2|232.8|233.1|232.8|250
1759395790000|2025-10-02 09:03:10|233.7|232.9|233.7|233.1|233.7|233.1|233.7|232.9|4394
1759395810000|2025-10-02 09:03:30|||||||||7292
1759395850000|2025-10-02 09:04:10|234.6|233.9|234.9|234.1|234.9|234.1|234.5|233.9|3963
1759395860000|2025-10-02 09:04:20|234.8|234.4|234.9|234.3|234.9|234.4|234.8|234.3|1453
1759395880000|2025-10-02 09:04:40|234.8||234.7||234.8||234.7||608
1759395890000|2025-10-02 09:04:50|||||||||3
1759395910000|2025-10-02 09:05:10|233.8|233.4|233.6|233.3|233.8|233.4|233.6|233.3|973
1759395920000|2025-10-02 09:05:20|233.4|233|233.2|232.8|233.4|233|233.2|232.8|132
1759395940000|2025-10-02 09:05:40|233|232.7|232.7|232.3|233|232.7|232.7|232.3|1622
1759395950000|2025-10-02 09:05:50|232.6||232.6||232.6||232.6||0
1759395970000|2025-10-02 09:06:10|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|221
1759395980000|2025-10-02 09:06:20|232.4|231.9|231.8|231.2|232.4|231.9|231.8|231.2|204
1759395990000|2025-10-02 09:06:30|231.6|231|231.4|231.1|231.6|231.1|231.4|231|409
1759396000000|2025-10-02 09:06:40|231.3|231|231.3|231|231.3|231|231.3|231|199
1759396010000|2025-10-02 09:06:50|||||||||35
1759396020000|2025-10-02 09:07:00|||||||||500
1759396030000|2025-10-02 09:07:10|231.4|231.1|231.4|231|231.4|231.2|231.4|231|539
1759396050000|2025-10-02 09:07:30|||||||||156
1759396090000|2025-10-02 09:08:10|230.8|230.5|230.7|230.4|230.8|230.5|230.6|230.4|141
1759396100000|2025-10-02 09:08:20|231.6|230.9|231.6|230.9|231.6|230.9|231.6|230.9|2332
1759396120000|2025-10-02 09:08:40|||||||||2149
1759396210000|2025-10-02 09:10:10|231.5||231.5||231.5||231.5||500
1759396220000|2025-10-02 09:10:20|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|248
1759396250000|2025-10-02 09:10:50|231.5||231.5||231.5||231.5||0
1759396300000|2025-10-02 09:11:40|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|714
1759396360000|2025-10-02 09:12:40|231.3||231.3||231.3||231.3||214
1759396370000|2025-10-02 09:12:50|||||||||1321
1759396380000|2025-10-02 09:13:00|231.2||231.2||231.2||231.2||0
1759396390000|2025-10-02 09:13:10|231.3|231|231.3|231|231.3|231|231.3|231|496
1759396400000|2025-10-02 09:13:20||230.9||230.9||230.9||230.9|0
1759396460000|2025-10-02 09:14:20|231.6|231.2|231.6|231.1|231.6|231.2|231.6|231.1|889
1759396490000|2025-10-02 09:14:50|231.5||231.5||231.5||231.5||0
1759396500000|2025-10-02 09:15:00|231.4|231|231.2|230.9|231.4|231|231.1|230.9|254
1759396520000|2025-10-02 09:15:20|||||||||3
1759396540000|2025-10-02 09:15:40|231|230.7|231.1|230.7|231.1|230.7|231|230.7|581
1759396550000|2025-10-02 09:15:50|||||||||4000
1759396630000|2025-10-02 09:17:10|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|265
1759396680000|2025-10-02 09:18:00|231.3||231.3||231.3||231.3||0
1759396730000|2025-10-02 09:18:50|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|642
1759396740000|2025-10-02 09:19:00|231.3||231.3||231.3||231.3||1
1759396750000|2025-10-02 09:19:10|||||||||2993
1759396800000|2025-10-02 09:20:00|||||||||2993
1759396840000|2025-10-02 09:20:40|||||||||3442
1759396900000|2025-10-02 09:21:40||230.9||230.9||230.9||230.9|0
1759396920000|2025-10-02 09:22:00|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|0
1759396950000|2025-10-02 09:22:30|231.3||231.2||231.3||231.2||0
1759396960000|2025-10-02 09:22:40|231.3||231.3||231.3||231.3||0
1759396970000|2025-10-02 09:22:50|231.2||231.2||231.2||231.2||884
1759397010000|2025-10-02 09:23:30|||||||||365
1759397040000|2025-10-02 09:24:00|230.9|230.7|230.9|230.5|230.9|230.7|230.9|230.5|445
1759397060000|2025-10-02 09:24:20|230.8||230.8||230.8||230.8||0
1759397070000|2025-10-02 09:24:30|230.6|230.3|230.7|230.3|230.7|230.3|230.6|230.3|1345
1759397120000|2025-10-02 09:25:20|||||||||1
1759397140000|2025-10-02 09:25:40|230.6||230.6||230.6||230.6||951
1759397170000|2025-10-02 09:26:10|230.5||230.5||230.5||230.5||706
1759397180000|2025-10-02 09:26:20||230.2||230.2||230.2||230.2|38
1759397240000|2025-10-02 09:27:20|230.4|230.1|230.3|230.1|230.4|230.1|230.3|230.1|111
1759397250000|2025-10-02 09:27:30||230||230||230||230|63
1759397280000|2025-10-02 09:28:00|||||||||8104
1759397360000|2025-10-02 09:29:20|230.1|229.9|230.1|229.7|230.1|229.9|230|229.7|12404
1759397400000|2025-10-02 09:30:00|||||||||1200
1759397410000|2025-10-02 09:30:10|||||||||300
1759397440000|2025-10-02 09:30:40|||||||||6800
1759397460000|2025-10-02 09:31:00|230||230||230||230||0
1759397490000|2025-10-02 09:31:30|229.9|229.6|230|229.7|230|229.7|229.9|229.6|2988
1759397500000|2025-10-02 09:31:40|||||||||5000
1759397560000|2025-10-02 09:32:40||229.6||229.6||229.6||229.6|215
1759397580000|2025-10-02 09:33:00|229.9||229.9||230||229.9||90
1759397600000|2025-10-02 09:33:20|229.8|229.5|229.5|229|229.8|229.5|229.5|229|1777
1759397610000|2025-10-02 09:33:30|229.4||229.4||229.4||229.4||0
1759397620000|2025-10-02 09:33:40|229.3||229.3||229.3||229.3||0
1759397630000|2025-10-02 09:33:50|229.2|228.8|229|228.8|229.2|228.8|229|228.8|196
1759397640000|2025-10-02 09:34:00|229.2|228.9|229.2|228.8|229.2|228.9|229.2|228.8|80
1759397710000|2025-10-02 09:35:10|229.1||229.1||229.1||229.1||0
1759397730000|2025-10-02 09:35:30|229|228.7|228.9|228.6|229|228.7|228.9|228.6|321
1759397750000|2025-10-02 09:35:50|228.8|228.5|228.9|228.5|228.9|228.5|228.8|228.5|242
1759397800000|2025-10-02 09:36:40|228.8|228.3|228.7|228.3|228.8|228.3|228.7|228.3|413
1759397820000|2025-10-02 09:37:00|||||||||776
1759397870000|2025-10-02 09:37:50|228.6||228.6||228.6||228.6||0
1759397880000|2025-10-02 09:38:00|228.5|228|228.5|227.9|228.5|228|228.5|227.9|530
1759397890000|2025-10-02 09:38:10|228.4||228.4||228.4||228.4||0
1759397900000|2025-10-02 09:38:20|||||||||3
1759397920000|2025-10-02 09:38:40|||||||||10891
1759397930000|2025-10-02 09:38:50|228.2||228.2||228.2||228.2||0
1759397940000|2025-10-02 09:39:00|228.1|227.5|228.1|227.5|228.1|227.5|228.1|227.5|11
1759397950000|2025-10-02 09:39:10|228|227.6|227.9|227.6|228.1|227.6|227.9|227.6|1461
1759397960000|2025-10-02 09:39:20|227.8|227.5|228.1|227.7|228.2|227.8|227.8|227.5|395
1759397970000|2025-10-02 09:39:30|228.2||228.1||228.2||228.1||15888
1759397980000|2025-10-02 09:39:40|||||||||606
1759397990000|2025-10-02 09:39:50|228.2||228.2||228.2||228.2||0
1759398000000|2025-10-02 09:40:00|228.1|228|228.5|228|228.5|228|228.1|228|873
1759398010000|2025-10-02 09:40:10|228.6|228.1|228.6|228.1|228.6|228.1|228.6|228.1|0
1759398060000|2025-10-02 09:41:00|228.9|228.2|228.9|228.4|228.9|228.4|228.9|228.2|1974
1759398110000|2025-10-02 09:41:50|228.8||228.8||228.8||228.8||0
1759398140000|2025-10-02 09:42:20|228.7|228.2|228.6|228.2|228.8|228.2|228.6|228.2|427
1759398150000|2025-10-02 09:42:30|||||||||2174
1759398290000|2025-10-02 09:44:50|||||||||240
1759398320000|2025-10-02 09:45:20|||||||||649
1759398330000|2025-10-02 09:45:30|228.9|228.5|229|228.5|229|228.5|228.9|228.5|10534
1759398340000|2025-10-02 09:45:40||228.6||228.6||228.6||228.6|1066
1759398360000|2025-10-02 09:46:00|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|707
1759398370000|2025-10-02 09:46:10|229.2|229|229.4|229.1|229.4|229.1|229.2|229|668
1759398380000|2025-10-02 09:46:20|||||||||2110
1759398420000|2025-10-02 09:47:00|229.2|228.9|229.5|229.2|229.5|229.2|229.2|228.9|8047
1759398440000|2025-10-02 09:47:20|||||||||2000
1759398470000|2025-10-02 09:47:50|229.4|229.1|229.5|229.1|229.5|229.1|229.4|229.1|391
1759398490000|2025-10-02 09:48:10|||||||||25
1759398540000|2025-10-02 09:49:00|||||||||250
1759398560000|2025-10-02 09:49:20|||||||||20125
1759398580000|2025-10-02 09:49:40|||||||||135
1759398600000|2025-10-02 09:50:00|||||||||340
1759398660000|2025-10-02 09:51:00|229.4||229.4||229.4||229.4||0
1759398670000|2025-10-02 09:51:10|229.3||229.3||229.3||229.3||0
1759398690000|2025-10-02 09:51:30|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|10
1759398700000|2025-10-02 09:51:40|||||||||2903
1759398710000|2025-10-02 09:51:50|||||||||1749
1759398720000|2025-10-02 09:52:00||229.3||229.1||229.3||229.1|465
1759398760000|2025-10-02 09:52:40|||||||||11
1759398780000|2025-10-02 09:53:00|229.3||229.3||229.3||229.3||0
1759398800000|2025-10-02 09:53:20|||||||||264
1759398820000|2025-10-02 09:53:40|||||||||1000
1759398830000|2025-10-02 09:53:50|229.4|229.2|229.5|229.3|229.5|229.3|229.4|229.2|28325
1759398840000|2025-10-02 09:54:00|||||||||10000
1759398880000|2025-10-02 09:54:40|||||||||200
1759398890000|2025-10-02 09:54:50|||||||||3639
1759398900000|2025-10-02 09:55:00|||||||||694
1759398920000|2025-10-02 09:55:20|||||||||1140
1759398940000|2025-10-02 09:55:40|229.7||229.7||229.7||229.7||0
1759399050000|2025-10-02 09:57:30|||||||||1
1759399060000|2025-10-02 09:57:40||229.4||229.4||229.4||229.4|0
1759399070000|2025-10-02 09:57:50|230.3|230.1|230.1|229.8|230.3|230.1|230.1|229.8|1331
1759399080000|2025-10-02 09:58:00|230||230||230||230||0
1759399090000|2025-10-02 09:58:10||229.7||229.7||229.7||229.7|708
1759399150000|2025-10-02 09:59:10|||||||||569
1759399190000|2025-10-02 09:59:50|||||||||700
1759399210000|2025-10-02 10:00:10|230.1|229.8|230.1|229.7|230.1|229.8|230.1|229.7|1100
1759399230000|2025-10-02 10:00:30|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|5
1759399240000|2025-10-02 10:00:40|||||||||1293
1759399260000|2025-10-02 10:01:00|230.4|230.1|230.5|230.1|230.5|230.1|230.4|230.1|185
1759399300000|2025-10-02 10:01:40|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|4580
1759399440000|2025-10-02 10:04:00|230.5|230.4|230.5|230.3|230.5|230.4|230.5|230.3|438
1759399450000|2025-10-02 10:04:10|230.4|230|230.3|230|230.4|230|230.3|230|60
1759399460000|2025-10-02 10:04:20|230.2|229.9|230.2|229.9|230.3|229.9|230.2|229.9|971
1759399470000|2025-10-02 10:04:30|230.3|230|230.3|230|230.3|230|230.3|230|206
1759399490000|2025-10-02 10:04:50|230.2|229.9|230.1|229.8|230.2|229.9|230.1|229.8|162
1759399500000|2025-10-02 10:05:00|230.2||230.2||230.2||230.2||0
1759399520000|2025-10-02 10:05:20|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|25
1759399580000|2025-10-02 10:06:20|229.9|229.6|229.9|229.6|230|229.6|229.9|229.6|33
1759399630000|2025-10-02 10:07:10|229.8|229.5|229.9|229.5|229.9|229.5|229.8|229.5|1437
1759399670000|2025-10-02 10:07:50|||||||||914
1759399710000|2025-10-02 10:08:30|||||||||581
1759399800000|2025-10-02 10:10:00|||||||||3696
1759399820000|2025-10-02 10:10:20|229.8||229.9||229.9||229.8||662
1759399890000|2025-10-02 10:11:30|229.8||229.8||229.8||229.8||672
1759399910000|2025-10-02 10:11:50|||||||||1039
1759400040000|2025-10-02 10:14:00|||||||||100
1759400090000|2025-10-02 10:14:50|||||||||198
1759400110000|2025-10-02 10:15:10|229.7|229.4|229.8|229.4|229.8|229.4|229.7|229.4|23
1759400150000|2025-10-02 10:15:50|230.1|229.6|230.1|229.6|230.1|229.6|230.1|229.6|566
1759400160000|2025-10-02 10:16:00||229.7||229.7||229.7||229.7|135
1759400180000|2025-10-02 10:16:20|||||||||41
1759400190000|2025-10-02 10:16:30|||||||||32
1759400240000|2025-10-02 10:17:20|||||||||1441
1759400270000|2025-10-02 10:17:50|||||||||4
1759400350000|2025-10-02 10:19:10|230||230||230||230||730
1759400380000|2025-10-02 10:19:40|230.1||230.1||230.1||230.1||1786
1759400420000|2025-10-02 10:20:20|||||||||438
1759400490000|2025-10-02 10:21:30|||||||||10
1759400500000|2025-10-02 10:21:40|230|229.6|230|229.6|230|229.6|230|229.6|33
1759400510000|2025-10-02 10:21:50|229.8|229.4|229.7|229.4|229.8|229.4|229.7|229.4|50
1759400660000|2025-10-02 10:24:20|229.5|229.1|229.4|229.1|229.5|229.1|229.4|229.1|1035
1759400680000|2025-10-02 10:24:40|||||||||19
1759400730000|2025-10-02 10:25:30|229.3|229|229.2|229|229.3|229|229.2|229|5418
1759400740000|2025-10-02 10:25:40|||||||||92
1759400780000|2025-10-02 10:26:20|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|2
1759400830000|2025-10-02 10:27:10|||||||||34
1759400930000|2025-10-02 10:28:50|228.9|228.6|228.8|228.6|228.9|228.6|228.8|228.6|1265
1759400940000|2025-10-02 10:29:00||228.5||228.5||228.5||228.5|1268
1759401070000|2025-10-02 10:31:10|||||||||3360
1759401080000|2025-10-02 10:31:20|||||||||17
1759401110000|2025-10-02 10:31:50|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|1442
1759401120000|2025-10-02 10:32:00|229.4|229.3|229.7|229.3|229.8|229.3|229.4|229.3|386
1759401190000|2025-10-02 10:33:10|||||||||1
1759401200000|2025-10-02 10:33:20|||||||||46
1759401220000|2025-10-02 10:33:40|229.6||229.6||229.6||229.5||111
1759401260000|2025-10-02 10:34:20|229.7|229.4|229.7|229.4|229.7|229.4|229.7|229.4|78
1759401290000|2025-10-02 10:34:50|||||||||3
1759401310000|2025-10-02 10:35:10|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|420
1759401350000|2025-10-02 10:35:50|229.2|229|229.2|229|229.2|229|229.2|229|66
1759401360000|2025-10-02 10:36:00||228.9||228.9||228.9||228.9|10
1759401390000|2025-10-02 10:36:30|229.1|228.7|228.9|228.7|229.1|228.7|228.9|228.7|799
1759401400000|2025-10-02 10:36:40|228.7|228.5|228.8|228.5|228.8|228.5|228.7|228.4|2235
1759401440000|2025-10-02 10:37:20|229|228.6|229|228.6|229|228.6|229|228.6|664
1759401470000|2025-10-02 10:37:50|||||||||3
1759401550000|2025-10-02 10:39:10|||||||||2365
1759401600000|2025-10-02 10:40:00|229.2|228.7|229.2|228.9|229.2|228.9|229.2|228.7|1330
1759401620000|2025-10-02 10:40:20|229.1|228.8|229.2|228.8|229.2|228.8|229.1|228.8|86
1759401650000|2025-10-02 10:40:50|||||||||3
1759401700000|2025-10-02 10:41:40|||||||||4342
1759401720000|2025-10-02 10:42:00|||||||||4
1759401750000|2025-10-02 10:42:30|||||||||224
1759401830000|2025-10-02 10:43:50|229.1|228.7|229|228.7|229.1|228.7|229|228.7|12
1759401840000|2025-10-02 10:44:00|228.9|228.5|229|228.5|229|228.5|228.9|228.5|907
1759402000000|2025-10-02 10:46:40|||||||||10
1759402070000|2025-10-02 10:47:50|229.2|228.8|229.2|228.8|229.2|228.8|229.2|228.8|24
1759402080000|2025-10-02 10:48:00||228.7||228.7||228.7||228.7|0
1759402200000|2025-10-02 10:50:00|||||||||2187
1759402220000|2025-10-02 10:50:20|||||||||9
1759402330000|2025-10-02 10:52:10|||||||||866
1759402560000|2025-10-02 10:56:00||228.8||228.8||228.8||228.8|43
1759402570000|2025-10-02 10:56:10|229.1|228.9|229.1|228.8|229.1|228.9|229.1|228.8|1414
1759402590000|2025-10-02 10:56:30|||||||||423
1759402600000|2025-10-02 10:56:40|||||||||2566
1759402650000|2025-10-02 10:57:30|||||||||1000
1759402740000|2025-10-02 10:59:00|229|228.7|229|228.7|229|228.7|229|228.7|1280
1759402760000|2025-10-02 10:59:20|229.5|229|229.7|229.3|229.7|229.3|229.5|229|700
1759402780000|2025-10-02 10:59:40|230|229.6|230.2|229.6|230.2|229.6|230|229.6|98
1759402790000|2025-10-02 10:59:50|||||||||7665
1759402810000|2025-10-02 11:00:10||229.7||229.7||229.7||229.7|677
1759402930000|2025-10-02 11:02:10|230.1||230.1||230.1||230.1||0
1759402940000|2025-10-02 11:02:20|||||||||216
1759402970000|2025-10-02 11:02:50|230.3|230|230.3|229.9|230.3|230|230.3|229.9|1088
1759403020000|2025-10-02 11:03:40|||||||||67
1759403140000|2025-10-02 11:05:40|230.2||230.3||230.3||230.2||391
1759403160000|2025-10-02 11:06:00|||||||||13
1759403200000|2025-10-02 11:06:40||229.8||229.8||229.8||229.8|346
1759403260000|2025-10-02 11:07:40|||||||||1078
1759403390000|2025-10-02 11:09:50|||||||||1252
1759403530000|2025-10-02 11:12:10|||||||||4315
1759403600000|2025-10-02 11:13:20||229.9||229.9||229.9||229.9|1917
1759403620000|2025-10-02 11:13:40|230.8|230|230.8|230.5|230.8|230.5|230.8|230|443
1759403650000|2025-10-02 11:14:10|231|230.6|231|230.6|231|230.6|231|230.6|478
1759403660000|2025-10-02 11:14:20|231.2||231.2||231.2||231.2||9
1759403680000|2025-10-02 11:14:40|||||||||3
1759403710000|2025-10-02 11:15:10|231.1||231.2||231.2||231.1||0
1759403720000|2025-10-02 11:15:20||230.7||230.7||230.7||230.7|0
1759403770000|2025-10-02 11:16:10||230.8||230.8||230.8||230.8|0
1759403860000|2025-10-02 11:17:40||231||230.8||231||230.8|475
1759403870000|2025-10-02 11:17:50|||||||||5215
1759403890000|2025-10-02 11:18:10|231|230.5|231|230.5|231|230.5|231|230.5|235
1759403910000|2025-10-02 11:18:30|231.1|230.6|231|230.6|231.1|230.6|231|230.6|747
1759403920000|2025-10-02 11:18:40|231.1||231.1||231.1||231.1||0
1759403940000|2025-10-02 11:19:00|||||||||60
1759403980000|2025-10-02 11:19:40|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|315
1759404070000|2025-10-02 11:21:10|||||||||315
1759404240000|2025-10-02 11:24:00||230.2||230.2||230.2||230.2|0
1759404290000|2025-10-02 11:24:50|||||||||175
1759404350000|2025-10-02 11:25:50|||||||||754
1759404420000|2025-10-02 11:27:00|230.5|230.4|230.5|230.2|230.5|230.4|230.5|230.2|2933
1759404430000|2025-10-02 11:27:10|||||||||661
1759404460000|2025-10-02 11:27:40|230.4|230.3|230.5|230.1|230.5|230.3|230.4|230.1|297
1759404500000|2025-10-02 11:28:20|230.4||230.4||230.4||230.4||662
1759404510000|2025-10-02 11:28:30|230.3|230|230.3|230|230.3|230|230.3|230|158
1759404530000|2025-10-02 11:28:50|||||||||155
1759404560000|2025-10-02 11:29:20|230.4||230.4||230.4||230.4||0
1759404570000|2025-10-02 11:29:30|230.3||230.3||230.4||230.3||705
1759404580000|2025-10-02 11:29:40|230.4||230.3||230.4||230.3||0
1759404600000|2025-10-02 11:30:00|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|1138
1759404610000|2025-10-02 11:30:10|||||||||653
1759404710000|2025-10-02 11:31:50|||||||||667
1759404870000|2025-10-02 11:34:30|||||||||2
1759404900000|2025-10-02 11:35:00|230.1|229.8|230.2|229.8|230.2|229.8|230.1|229.8|1227
1759404940000|2025-10-02 11:35:40|230.1||230.1||230.1||230.1||663
1759404960000|2025-10-02 11:36:00|230.2||230.2||230.2||230.2||0
1759405010000|2025-10-02 11:36:50|||||||||1072
1759405180000|2025-10-02 11:39:40|230.1||230.1||230.1||230.1||0
1759405320000|2025-10-02 11:42:00||229.9||229.9||229.9||229.9|0
1759405460000|2025-10-02 11:44:20||229.8||229.8||229.8||229.8|1322
1759405540000|2025-10-02 11:45:40|||||||||121
1759405560000|2025-10-02 11:46:00|||||||||62
1759405640000|2025-10-02 11:47:20|||||||||818
1759405710000|2025-10-02 11:48:30|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|105
1759405720000|2025-10-02 11:48:40|||||||||733
1759405780000|2025-10-02 11:49:40|230.2||230.2||230.2||230.2||0
1759405790000|2025-10-02 11:49:50|230.3||230.3||230.3||230.3||0
1759405850000|2025-10-02 11:50:50|||||||||20
1759405890000|2025-10-02 11:51:30|230.1|229.6|229.9|229.4|230.1|229.6|229.9|229.4|291
1759405910000|2025-10-02 11:51:50||229.5||229.5||229.5||229.5|0
1759405950000|2025-10-02 11:52:30|230.3|229.8|230.3|229.8|230.3|229.8|230.3|229.8|1346
1759405960000|2025-10-02 11:52:40|||||||||7000
1759406030000|2025-10-02 11:53:50|||||||||154
1759406100000|2025-10-02 11:55:00|||||||||1037
1759406220000|2025-10-02 11:57:00|230.2||230.3||230.3||230.2||738
1759406320000|2025-10-02 11:58:40|||||||||659
1759406350000|2025-10-02 11:59:10|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|1000
1759406400000|2025-10-02 12:00:00|||||||||750
1759406440000|2025-10-02 12:00:40|230.3|230.1|230.2|229.9|230.3|230.1|230.2|229.9|1965
1759406450000|2025-10-02 12:00:50||230||230||230||230|0
1759406490000|2025-10-02 12:01:30|||||||||216
1759406630000|2025-10-02 12:03:50|230.1|229.9|230.2|229.9|230.2|229.9|230.1|229.9|680
1759406640000|2025-10-02 12:04:00|230.1|229.8|230.2|229.8|230.2|229.8|230.1|229.8|224
1759406650000|2025-10-02 12:04:10|||||||||4
1759406800000|2025-10-02 12:06:40|||||||||5
1759406980000|2025-10-02 12:09:40|||||||||1
1759407000000|2025-10-02 12:10:00|||||||||4000
1759407010000|2025-10-02 12:10:10|||||||||200
1759407060000|2025-10-02 12:11:00|230.1|229.9|230.1|229.9|230.1|229.9|230.1|229.9|744
1759407110000|2025-10-02 12:11:50|||||||||100
1759407220000|2025-10-02 12:13:40|230.2||230.2||230.2||230.2||56
1759407270000|2025-10-02 12:14:30|230.3|230|230.3|229.9|230.3|230|230.3|229.9|202
1759407300000|2025-10-02 12:15:00|||||||||132
1759407310000|2025-10-02 12:15:10|||||||||661
1759407360000|2025-10-02 12:16:00|230.2||230.2||230.2||230.2||0
1759407370000|2025-10-02 12:16:10|||||||||563
1759407530000|2025-10-02 12:18:50|230.3|230|230.3|230|230.3|230.1|230.3|230|1712
1759407540000|2025-10-02 12:19:00|230.5|230.1|230.5|230.2|230.5|230.2|230.5|230.1|1033
1759407560000|2025-10-02 12:19:20|230.9|230.4|230.9|230.4|230.9|230.4|230.9|230.4|436
1759407580000|2025-10-02 12:19:40||230.5||230.5||230.5||230.5|704
1759407600000|2025-10-02 12:20:00|||||||||170
1759407680000|2025-10-02 12:21:20|||||||||3
1759407710000|2025-10-02 12:21:50|||||||||3
1759407720000|2025-10-02 12:22:00||230.6||230.6||230.6||230.6|1917
1759407740000|2025-10-02 12:22:20|||||||||5
1759407750000|2025-10-02 12:22:30|||||||||37
1759407770000|2025-10-02 12:22:50||230.7||230.7||230.7||230.7|0
1759407780000|2025-10-02 12:23:00|231.1||231.1||231.1||231.1||713
1759407900000|2025-10-02 12:25:00|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|2528
1759407920000|2025-10-02 12:25:20||230.4||230.4||230.4||230.4|855
1759407960000|2025-10-02 12:26:00|230.5|230.2|230.5|230.2|230.5|230.2|230.5|230.2|3064
1759407970000|2025-10-02 12:26:10|230.6||230.5||230.6||230.5||0
1759408010000|2025-10-02 12:26:50|||||||||65
1759408050000|2025-10-02 12:27:30|230.4|230.1|230.5|230.1|230.5|230.1|230.4|230.1|13
1759408090000|2025-10-02 12:28:10|230.3||230.4||230.4||230.3||216
1759408140000|2025-10-02 12:29:00|||||||||800
1759408150000|2025-10-02 12:29:10||230||230||230||230|0
1759408200000|2025-10-02 12:30:00|230.7||230.7||230.7||230.7||1604
1759408210000|2025-10-02 12:30:10|||||||||5109
1759408240000|2025-10-02 12:30:40|230.6||230.6||230.6||230.6||8534
1759408250000|2025-10-02 12:30:50|230.5||230.5||230.5||230.5||1300
1759408260000|2025-10-02 12:31:00|230.3|229.6|230.3|229.6|230.3|229.6|230.3|229.6|1296
1759408280000|2025-10-02 12:31:20|230.2||230.2||230.2||230.2||0
1759408290000|2025-10-02 12:31:30||229.8||229.8||229.8||229.8|0
1759408540000|2025-10-02 12:35:40|||||||||326
1759408550000|2025-10-02 12:35:50|230|229.7|230.1|229.7|230.1|229.7|230|229.7|25
1759408560000|2025-10-02 12:36:00|230||230||230||230||1362
1759408570000|2025-10-02 12:36:10|229.9|229.8|230.1|229.7|230.1|229.8|229.9|229.7|121
1759408610000|2025-10-02 12:36:50|229.8|229.6|229.9|229.6|229.9|229.6|229.8|229.6|833
1759408620000|2025-10-02 12:37:00|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|1595
1759408630000|2025-10-02 12:37:10|229.9||229.9||229.9||229.9||0
1759408730000|2025-10-02 12:38:50|||||||||653
1759408780000|2025-10-02 12:39:40|229.8||229.8||229.8||229.8||656
1759408810000|2025-10-02 12:40:10|229.9||229.9||229.9||229.9||0
1759408820000|2025-10-02 12:40:20|229.8||229.8||229.8||229.8||0
1759408840000|2025-10-02 12:40:40|||||||||655
1759408860000|2025-10-02 12:41:00||229.5||229.5||229.5||229.5|0
1759408890000|2025-10-02 12:41:30|229.9||229.9||229.9||229.9||0
1759408900000|2025-10-02 12:41:40|||||||||1089
1759408920000|2025-10-02 12:42:00|229.8||229.9||229.9||229.8||0
1759408970000|2025-10-02 12:42:50|229.8||229.8||229.8||229.8||675
1759408980000|2025-10-02 12:43:00|229.9||229.8||229.9||229.8||0
1759409010000|2025-10-02 12:43:30|229.9||229.8||229.9||229.8||0
1759409060000|2025-10-02 12:44:20|||||||||653
1759409080000|2025-10-02 12:44:40|||||||||2418
1759409120000|2025-10-02 12:45:20|229.9|229.4|229.9|229.3|229.9|229.4|229.9|229.3|401
1759409140000|2025-10-02 12:45:40|||||||||670
1759409150000|2025-10-02 12:45:50|229.8||229.8||229.8||229.8||3252
1759409270000|2025-10-02 12:47:50|229.7||229.7||229.7||229.6||2051
1759409290000|2025-10-02 12:48:10|||||||||500
1759409300000|2025-10-02 12:48:20|229.6||229.7||229.7||229.6||0
1759409340000|2025-10-02 12:49:00|229.6||229.7||229.7||229.6||0
1759409370000|2025-10-02 12:49:30|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|1651
1759409390000|2025-10-02 12:49:50|||||||||1091
1759409410000|2025-10-02 12:50:10|229.3|229|229.3|229|229.3|229|229.3|229|1452
1759409440000|2025-10-02 12:50:40|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|909
1759409470000|2025-10-02 12:51:10||229||229||229||229|0
1759409510000|2025-10-02 12:51:50|||||||||2918
1759409520000|2025-10-02 12:52:00||229.1||229.1||229.1||229.1|0
1759409560000|2025-10-02 12:52:40|229.4||229.4||229.4||229.4||794
1759409610000|2025-10-02 12:53:30|229.3|228.7|229.1|228.7|229.3|228.7|229.1|228.7|11
1759409630000|2025-10-02 12:53:50|229||229||229||229||656
1759409640000|2025-10-02 12:54:00|229.1||229||229.1||229||0
1759409650000|2025-10-02 12:54:10|||||||||10000
1759409670000|2025-10-02 12:54:30|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|1107
1759409700000|2025-10-02 12:55:00|229.2||229.2||229.2||229.2||2770
1759409750000|2025-10-02 12:55:50|229.3|228.9|229.3|229|229.3|229|229.3|228.9|960
1759409790000|2025-10-02 12:56:30|||||||||1913114
1759409830000|2025-10-02 12:57:10|||||||||939
1759409840000|2025-10-02 12:57:20|||||||||428
1759409860000|2025-10-02 12:57:40|||||||||193
1759409900000|2025-10-02 12:58:20|||||||||1917
1759409920000|2025-10-02 12:58:40|229.6|229.4|229.6|229.4|229.6|229.4|229.6|229.4|1680
1759409930000|2025-10-02 12:58:50||229.5||229.5||229.5||229.5|0
1759409940000|2025-10-02 12:59:00|229.7||229.7||229.7||229.7||808
1759409950000|2025-10-02 12:59:10||229.3||229.3||229.3||229.3|250
1759409970000|2025-10-02 12:59:30|||||||||1912314
1759410080000|2025-10-02 13:01:20|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|203
1759410090000|2025-10-02 13:01:30|229.9||229.9||229.9||229.9||1288
1759410120000|2025-10-02 13:02:00|230|229.7|230.2|229.7|230.2|229.7|230|229.7|534
1759410140000|2025-10-02 13:02:20|230.3||230.3||230.3||230.3||0
1759410150000|2025-10-02 13:02:30||229.8||229.8||229.8||229.8|242
1759410160000|2025-10-02 13:02:40|230.2||230.2||230.2||230.2||0
1759410220000|2025-10-02 13:03:40||229.9||229.9||229.9||229.9|390
1759410230000|2025-10-02 13:03:50||229.8||229.9||229.9||229.8|0
1759410370000|2025-10-02 13:06:10|||||||||2000
1759410390000|2025-10-02 13:06:30|||||||||18
1759410430000|2025-10-02 13:07:10|230.1||230.1||230.1||230.1||1163
1759410440000|2025-10-02 13:07:20|230.2|230|230.2|230|230.2|230|230.2|230|124
1759410470000|2025-10-02 13:07:50|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|0
1759410480000|2025-10-02 13:08:00|230|229.7|230|229.7|230.1|229.7|230|229.7|440
1759410490000|2025-10-02 13:08:10|230.1||230||230.1||230||0
1759410520000|2025-10-02 13:08:40|230.1||230.1||230.1||230.1||0
1759410560000|2025-10-02 13:09:20|||||||||660
1759410570000|2025-10-02 13:09:30|||||||||2161
1759410690000|2025-10-02 13:11:30|||||||||475
1759410810000|2025-10-02 13:13:30|230.2|229.8|230.2|229.9|230.2|229.9|230.2|229.8|69
1759410820000|2025-10-02 13:13:40|230.1|230|230.2|230|230.2|230|230.1|230|168
1759410840000|2025-10-02 13:14:00|230.3|230.1|230.3|230|230.3|230.1|230.3|230|98
1759410870000|2025-10-02 13:14:30||229.9||230||230||229.9|1500
1759410880000|2025-10-02 13:14:40|||||||||732
1759410930000|2025-10-02 13:15:30|||||||||657
1759410980000|2025-10-02 13:16:20|||||||||10
1759411000000|2025-10-02 13:16:40|230.2|229.7|230.2|229.7|230.2|229.7|230.2|229.7|78
1759411010000|2025-10-02 13:16:50||229.8||229.7||229.8||229.7|0
1759411020000|2025-10-02 13:17:00||229.8||229.8||229.8||229.8|667
1759411030000|2025-10-02 13:17:10|||||||||4
1759411090000|2025-10-02 13:18:10|||||||||200
1759411100000|2025-10-02 13:18:20||229.7||229.8||229.8||229.7|1333
1759411120000|2025-10-02 13:18:40||229.7||229.7||229.7||229.7|0
1759411130000|2025-10-02 13:18:50||229.8||229.8||229.8||229.8|0
1759411170000|2025-10-02 13:19:30||229.7||229.7||229.7||229.7|0
1759411190000|2025-10-02 13:19:50|230.1||230.1||230.1||230.1||0
1759411200000|2025-10-02 13:20:00|230||230||230||230||0
1759411210000|2025-10-02 13:20:10|229.9||230||230||229.9||1139
1759411260000|2025-10-02 13:21:00|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|1856
1759411280000|2025-10-02 13:21:20||230||230||230||230|0
1759411310000|2025-10-02 13:21:50|230.3||230.3||230.3||230.3||1056
1759411390000|2025-10-02 13:23:10|||||||||969
1759411440000|2025-10-02 13:24:00|230.4|230.1|230.4|230.1|230.4|230.1|230.4|230.1|442
1759411510000|2025-10-02 13:25:10||230.2||230.2||230.2||230.2|86
1759411530000|2025-10-02 13:25:30|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|122
1759411560000|2025-10-02 13:26:00|230.1|229.6|230.1|229.6|230.1|229.6|230.1|229.6|407
1759411570000|2025-10-02 13:26:10||229.7||229.7||229.7||229.7|0
1759411580000|2025-10-02 13:26:20||229.6||229.6||229.6||229.6|869
1759411610000|2025-10-02 13:26:50|||||||||9
1759411620000|2025-10-02 13:27:00||229.7||229.7||229.7||229.7|0
1759411710000|2025-10-02 13:28:30||229.6||229.6||229.6||229.6|0
1759411750000|2025-10-02 13:29:10|||||||||682
1759411800000|2025-10-02 13:30:00|230|229.7|229.3|229.1|230|229.7|229.3|229.1|958
1759411810000|2025-10-02 13:30:10|229.4||229.4||229.4||229.4||0
1759411820000|2025-10-02 13:30:20|||||||||56
1759411860000|2025-10-02 13:31:00|||||||||1
1759411870000|2025-10-02 13:31:10|229.6|229.4|229.9|229.6|229.9|229.6|229.6|229.4|1320
1759411890000|2025-10-02 13:31:30||229.7||229.7||229.7||229.7|1853
1759411900000|2025-10-02 13:31:40|||||||||123
1759411910000|2025-10-02 13:31:50|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|802
1759411920000|2025-10-02 13:32:00|230|229.7|230.1|229.7|230.1|229.7|230|229.7|800
1759412000000|2025-10-02 13:33:20|||||||||18
1759412030000|2025-10-02 13:33:50|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|2338
1759412060000|2025-10-02 13:34:20|||||||||2145
1759412090000|2025-10-02 13:34:50|229.3|229|229.1|228.5|229.3|229|229.1|228.3|2005
1759412150000|2025-10-02 13:35:50||228.6||228.6||228.6||228.6|0
1759412210000|2025-10-02 13:36:50|||||||||561
1759412220000|2025-10-02 13:37:00|||||||||30
1759412270000|2025-10-02 13:37:50|||||||||344
1759412290000|2025-10-02 13:38:10|||||||||250
1759412300000|2025-10-02 13:38:20|229||229||229||229||949
1759412320000|2025-10-02 13:38:40|229.1||229.1||229.1||229.1||0
1759412330000|2025-10-02 13:38:50|229|228.4|228.8|228.4|229|228.4|228.7|228.4|668
1759412380000|2025-10-02 13:39:40|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|874
1759412450000|2025-10-02 13:40:50|228.8||228.8||228.8||228.8||0
1759412700000|2025-10-02 13:45:00|228.7||228.7||228.7||228.7||1399
1759412710000|2025-10-02 13:45:10|228.4|228.1|228.3|228|228.4|228.1|228.2|228|24
1759412720000|2025-10-02 13:45:20|||||||||1000
1759412730000|2025-10-02 13:45:30|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|962
1759412740000|2025-10-02 13:45:40||228||228||228.1||228|0
1759412750000|2025-10-02 13:45:50||228.1||228.1||228.1||228.1|3802
1759412760000|2025-10-02 13:46:00||228||228||228.1||228|0
1759412770000|2025-10-02 13:46:10||228.1||228.1||228.1||228.1|0
1759412790000|2025-10-02 13:46:30|228.5|228.3|228.5|228.3|228.5|228.3|228.5|228.2|411
1759412810000|2025-10-02 13:46:50|228.6|228.1|228.6|228.4|228.6|228.4|228.6|228.1|2149
1759412880000|2025-10-02 13:48:00|||||||||217
1759412890000|2025-10-02 13:48:10|||||||||175
1759412900000|2025-10-02 13:48:20|||||||||428
1759412910000|2025-10-02 13:48:30|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|105
1759412940000|2025-10-02 13:49:00|||||||||6
1759413010000|2025-10-02 13:50:10|||||||||866
1759413020000|2025-10-02 13:50:20|228.8|228.3|228.6|228.3|228.8|228.3|228.6|228.3|5
1759413030000|2025-10-02 13:50:30|||||||||100
1759413110000|2025-10-02 13:51:50|||||||||25
1759413140000|2025-10-02 13:52:20|||||||||1239
1759413150000|2025-10-02 13:52:30|||||||||126
1759413160000|2025-10-02 13:52:40|228.9|228.6|228.8|228.3|228.9|228.6|228.7|228.3|1566
1759413170000|2025-10-02 13:52:50|228.7||228.7||228.7||228.7||0
1759413200000|2025-10-02 13:53:20|228.6||228.6||228.6||228.6||1255
1759413210000|2025-10-02 13:53:30|228.7||228.7||228.7||228.7||0
1759413260000|2025-10-02 13:54:20|228.6|228.1|228.4|228.1|228.6|228.1|228.4|228.1|44
1759413320000|2025-10-02 13:55:20|||||||||218
1759413330000|2025-10-02 13:55:30|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|1234
1759413340000|2025-10-02 13:55:40|228.5|228.1|228.5|228.1|228.5|228.1|228.5|228.1|1440
1759413360000|2025-10-02 13:56:00|228.6|228.2|228.7|228.2|228.7|228.2|228.6|228.2|1917
1759413420000|2025-10-02 13:57:00|228.6||228.6||228.6||228.6||0
1759413530000|2025-10-02 13:58:50|||||||||4
1759413580000|2025-10-02 13:59:40|228.5|228|228.5|228|228.5|228|228.5|228|699
1759413630000|2025-10-02 14:00:30||227.7||227.8||227.8||227.6|1391
1759413700000|2025-10-02 14:01:40|||||||||218
1759413720000|2025-10-02 14:02:00|228.4|227.3|227.5|227.2|228.4|227.3|227.5|227.2|3607
1759413740000|2025-10-02 14:02:20|||||||||9112
1759413780000|2025-10-02 14:03:00|227.4|227.1|227.1|226.7|227.4|227.1|227|226.7|265
1759413800000|2025-10-02 14:03:20|||||||||2188
1759413870000|2025-10-02 14:04:30|227|226.9|227.1|226.7|227.1|226.9|227|226.7|500
1759413900000|2025-10-02 14:05:00|||||||||1654
1759413940000|2025-10-02 14:05:40|227|226.6|226.9|226.6|227|226.6|226.9|226.6|34
1759413960000|2025-10-02 14:06:00|||||||||227
1759414060000|2025-10-02 14:07:40|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|1001
1759414180000|2025-10-02 14:09:40|||||||||1684
1759414200000|2025-10-02 14:10:00|226.6|226.3|226.4|226.3|226.6|226.3|226.4|226.3|4342
1759414210000|2025-10-02 14:10:10||226.2||226.2||226.2||226.2|92
1759414240000|2025-10-02 14:10:40|||||||||500
1759414250000|2025-10-02 14:10:50|226.8|226.5|226.9|226.6|226.9|226.6|226.8|226.5|3686
1759414270000|2025-10-02 14:11:10|226.8|226.3|226.8|226.4|226.8|226.4|226.8|226.3|3
1759414280000|2025-10-02 14:11:20|226.7||226.8||226.8||226.7||2005
1759414290000|2025-10-02 14:11:30|||||||||23
1759414410000|2025-10-02 14:13:30|||||||||47
1759414430000|2025-10-02 14:13:50|||||||||50
1759414510000|2025-10-02 14:15:10|||||||||219
1759414530000|2025-10-02 14:15:30|||||||||1103
1759414540000|2025-10-02 14:15:40|||||||||500
1759414590000|2025-10-02 14:16:30|||||||||735
1759414620000|2025-10-02 14:17:00||226.5||226.5||226.5||226.5|558
1759414640000|2025-10-02 14:17:20|226.9||226.9||226.9||226.9||24
1759414650000|2025-10-02 14:17:30|||||||||10
1759414700000|2025-10-02 14:18:20|226.8||226.8||226.8||226.8||1033
1759414730000|2025-10-02 14:18:50|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|74
1759414760000|2025-10-02 14:19:20|226.7||226.8||226.8||226.7||501
1759414780000|2025-10-02 14:19:40|227|226.7|227|226.6|227|226.7|227|226.6|743
1759414810000|2025-10-02 14:20:10|226.9||226.9||226.9||226.9||0
1759414830000|2025-10-02 14:20:30|227||227||227||227||0
1759414840000|2025-10-02 14:20:40|226.9||226.9||226.9||226.9||0
1759414850000|2025-10-02 14:20:50|227||226.9||227||226.9||0
1759414870000|2025-10-02 14:21:10|||||||||2192
1759414890000|2025-10-02 14:21:30|227|226.7|227|226.7|227.1|226.7|227|226.7|1920
1759414900000|2025-10-02 14:21:40|||||||||200
1759414940000|2025-10-02 14:22:20|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|363
1759415030000|2025-10-02 14:23:50|||||||||3422
1759415040000|2025-10-02 14:24:00|||||||||258
1759415070000|2025-10-02 14:24:30|||||||||4383
1759415090000|2025-10-02 14:24:50|||||||||1252
1759415100000|2025-10-02 14:25:00|226.6|226.4|226.8|226.5|226.8|226.5|226.6|226.4|725
1759415110000|2025-10-02 14:25:10||226.4||226.4||226.4||226.4|0
1759415160000|2025-10-02 14:26:00|227.4|226.5|227.4|226.8|227.4|226.8|227.4|226.5|916
1759415170000|2025-10-02 14:26:10|227.7|226.9|227.7|227|227.7|227|227.7|226.9|0
1759415200000|2025-10-02 14:26:40||227.1||227.2||227.2||227.1|430
1759415220000|2025-10-02 14:27:00||227.3||227.5||227.5||227.3|634
1759415270000|2025-10-02 14:27:50|227.8||227.8||227.8||227.8||6
1759415350000|2025-10-02 14:29:10|||||||||1045
1759415390000|2025-10-02 14:29:50|227.7||227.6||227.7||227.6||2005
1759415400000|2025-10-02 14:30:00||227.4||227.4||227.4||227.4|1389
1759415430000|2025-10-02 14:30:30|||||||||1525
1759415450000|2025-10-02 14:30:50|||||||||3057
1759415490000|2025-10-02 14:31:30|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|290
1759415500000|2025-10-02 14:31:40|||||||||300
1759415520000|2025-10-02 14:32:00|227.8||227.8||227.8||227.8||1243
1759415590000|2025-10-02 14:33:10|||||||||449
1759415630000|2025-10-02 14:33:50|227.7|227.4|227.6|227.4|227.7|227.4|227.6|227.4|40
1759415650000|2025-10-02 14:34:10|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|1169
1759415740000|2025-10-02 14:35:40|||||||||1000
1759415750000|2025-10-02 14:35:50|227.5|227.2|227.5|227.2|227.5|227.2|227.5|227.2|577
1759415840000|2025-10-02 14:37:20|||||||||261
1759415860000|2025-10-02 14:37:40|227.6|227.4|227.6|227.4|227.6|227.4|227.6|227.4|6
1759415890000|2025-10-02 14:38:10|||||||||107
1759416020000|2025-10-02 14:40:20|||||||||1001
1759416070000|2025-10-02 14:41:10|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|771
1759416080000|2025-10-02 14:41:20|227.3|227.1|227.4|227.1|227.4|227.1|227.3|227.1|176
1759416100000|2025-10-02 14:41:40|227.3||227.3||227.3||227.3||1428
1759416120000|2025-10-02 14:42:00|227.2|227|227.3|227|227.3|227|227.2|227|1447
1759416180000|2025-10-02 14:43:00|||||||||21
1759416260000|2025-10-02 14:44:20|||||||||344
1759416320000|2025-10-02 14:45:20|||||||||400
1759416390000|2025-10-02 14:46:30|||||||||150
1759416450000|2025-10-02 14:47:30|||||||||2500
1759416470000|2025-10-02 14:47:50|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|1289
1759416520000|2025-10-02 14:48:40|||||||||871
1759416670000|2025-10-02 14:51:10|||||||||35
1759416760000|2025-10-02 14:52:40|||||||||3524
1759416790000|2025-10-02 14:53:10|||||||||21
1759416800000|2025-10-02 14:53:20|227.3|227.2|227.4|227.2|227.4|227.2|227.3|227.2|3
1759416840000|2025-10-02 14:54:00|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|89
1759416860000|2025-10-02 14:54:20||227.4||227.4||227.4||227.4|0
1759416870000|2025-10-02 14:54:30||227.3||227.3||227.3||227.3|0
1759416880000|2025-10-02 14:54:40|227.6|227.4|227.7|227.4|227.7|227.4|227.6|227.4|648
1759416910000|2025-10-02 14:55:10|||||||||1541
1759416940000|2025-10-02 14:55:40|227.8|227.6|228|227.7|228|227.7|227.8|227.6|2625
1759416970000|2025-10-02 14:56:10|||||||||113
1759417010000|2025-10-02 14:56:50|227.9|227.5|227.9|227.5|227.9|227.5|227.7|227.5|106
1759417030000|2025-10-02 14:57:10|||||||||2179
1759417090000|2025-10-02 14:58:10|||||||||300
1759417190000|2025-10-02 14:59:50|227.8||227.7||227.8||227.7||59
1759417220000|2025-10-02 15:00:20|227.8||227.8||227.8||227.8||1502
1759417360000|2025-10-02 15:02:40|||||||||332
1759417370000|2025-10-02 15:02:50|||||||||60
1759417580000|2025-10-02 15:06:20||227.7||227.5||227.7||227.5|1488
1759417590000|2025-10-02 15:06:30|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|773
1759417600000|2025-10-02 15:06:40|||||||||10033
1759417700000|2025-10-02 15:08:20|227.8||227.8||227.8||227.8||1672
1759417730000|2025-10-02 15:08:50|228|227.9|227.9|227.7|228|227.9|227.9|227.7|1213
1759417770000|2025-10-02 15:09:30|||||||||2067
1759417780000|2025-10-02 15:09:40|||||||||6
1759417800000|2025-10-02 15:10:00|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|980
1759417810000|2025-10-02 15:10:10|227.9|227.7|227.8|227.6|227.9|227.7|227.8|227.6|299
1759417880000|2025-10-02 15:11:20|227.7||227.7||227.7||227.7||860
1759417890000|2025-10-02 15:11:30|227.6|227.5|227.6|227.5|227.6|227.5|227.6|227.5|32
1759417900000|2025-10-02 15:11:40||227.4||227.4||227.4||227.4|104
1759418090000|2025-10-02 15:14:50|227.7|227.4|227.7|227.4|227.7|227.4|227.7|227.4|0
1759418110000|2025-10-02 15:15:10|227.6|227.3|227.8|227.5|227.8|227.5|227.6|227.3|476
1759418260000|2025-10-02 15:17:40|227.7|227.4|227.7|227.4|227.7|227.4|227.7|227.4|0
1759418300000|2025-10-02 15:18:20|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|0
1759418320000|2025-10-02 15:18:40|227.7|227.4|227.7|227.4|227.8|227.5|227.7|227.4|0
1759418360000|2025-10-02 15:19:20|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|0
1759418410000|2025-10-02 15:20:10|227.7|227.4|227.7|227.4|227.7|227.4|227.7|227.4|0
1759418430000|2025-10-02 15:20:30|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|0
1759418460000|2025-10-02 15:21:00|227.7|227.4|227.9|227.6|228|227.7|227.6|227.3|979
1759418480000|2025-10-02 15:21:20|228|227.7|227.8|227.4|228|227.7|227.8|227.4|0
1759418500000|2025-10-02 15:21:40|227.9|227.5|227.8|227.5|227.9|227.5|227.8|227.5|0
1759418510000|2025-10-02 15:21:50|227.9|227.6|228|227.7|228|227.7|227.8|227.5|0
1759418530000|2025-10-02 15:22:10|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|0
1759418540000|2025-10-02 15:22:20|228|227.7|228|227.7|228|227.7|228|227.7|0
1759418570000|2025-10-02 15:22:50|227.9|227.6|227.9|227.7|228|227.7|227.9|227.6|0
1759418580000|2025-10-02 15:23:00|227.8|227.6|227.8|227.6|227.8|227.6|227.8|227.6|0
1759418600000|2025-10-02 15:23:20|227.9|227.7|227.8|227.5|227.9|227.7|227.8|227.5|2
1759418610000|2025-10-02 15:23:30|227.9|227.6|227.9|227.6|228|227.7|227.9|227.6|391
1759418620000|2025-10-02 15:23:40|228|227.7|227.8|227.5|228|227.7|227.8|227.5|399
1759418630000|2025-10-02 15:23:50|227.9|227.6|228|227.6|228|227.6|227.9|227.6|0
1759418670000|2025-10-02 15:24:30|227.9|227.5|227.8|227.5|228|227.6|227.8|227.5|0
1759418690000|2025-10-02 15:24:50|227.9|227.6|227.8|227.4|227.9|227.6|227.7|227.4|118
1759418700000|2025-10-02 15:25:00|227.9|227.5|227.9|227.6|227.9|227.6|227.8|227.5|0
1759418720000|2025-10-02 15:25:20|227.8|227.5|227.8|227.5|227.9|227.6|227.8|227.5|0
1759418740000|2025-10-02 15:25:40|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|0
1759418760000|2025-10-02 15:26:00|227.8|227.5|228|227.7|228|227.7|227.8|227.5|622
1759418780000|2025-10-02 15:26:20|227.9|227.6|228|227.7|228|227.7|227.9|227.6|27
1759418810000|2025-10-02 15:26:50|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|0
1759418820000|2025-10-02 15:27:00|228|227.7|228|227.7|228|227.7|227.9|227.6|0
1759418840000|2025-10-02 15:27:20|227.9|227.6|227.8|227.6|227.9|227.7|227.8|227.6|0
1759418850000|2025-10-02 15:27:30|227.9|227.7|227.9|227.5|227.9|227.7|227.8|227.5|282
1759418860000|2025-10-02 15:27:40|227.8|227.4|227.7|227.4|227.9|227.5|227.7|227.4|0
1759418870000|2025-10-02 15:27:50|227.6|227.5|227.7|227.4|227.7|227.5|227.6|227.3|257
1759418880000|2025-10-02 15:28:00|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|0
1759418900000|2025-10-02 15:28:20|227.7|227.4|227.7|227.4|227.7|227.4|227.7|227.4|0
1759418910000|2025-10-02 15:28:30|227.6|227.3|227.7|227.4|227.7|227.4|227.6|227.3|0
1759418920000|2025-10-02 15:28:40|227.6|227.3|227.7|227.4|227.7|227.4|227.6|227.3|0
1759418940000|2025-10-02 15:29:00|227.6|227.3|227.7|227.4|227.7|227.4|227.6|227.3|0
1759418950000|2025-10-02 15:29:10|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|0
1759418960000|2025-10-02 15:29:20|227.7|227.4|227.7|227.4|227.7|227.4|227.6|227.3|28
1759418970000|2025-10-02 15:29:30|227.6|227.3|227.7|227.5|227.7|227.5|227.6|227.3|323
1759418980000|2025-10-02 15:29:40|227.6|227.4|227.6|227.4|227.6|227.4|227.5|227.3|56
1759418990000|2025-10-02 15:29:50|227.5|227.3|227.7|227.4|227.7|227.4|227.5|227.3|526
1759734020000|2025-10-06 07:00:20|234|233|232.9|230.3|234|233|232.9|230.3|10061
1759734030000|2025-10-06 07:00:30||230.4||230.7||230.7||230.3|408
1759734040000|2025-10-06 07:00:40||230.5||230.8||230.8||230.5|0
1759734050000|2025-10-06 07:00:50||230.9||231||231||230.7|0
1759734060000|2025-10-06 07:01:00|||||||||277
1759734100000|2025-10-06 07:01:40|||||||||23
1759734150000|2025-10-06 07:02:30|232.8|230.4|231.9|230.5|232.8|230.5|231.5|230.4|8925
1759734160000|2025-10-06 07:02:40|231.8|230.4|231.4|230.5|231.8|231|231.4|230.4|1948
1759734170000|2025-10-06 07:02:50||231||230.1||231||230|643
1759734180000|2025-10-06 07:03:00|232|231|232.9|231.8|232.9|231.8|232|231|505
1759734190000|2025-10-06 07:03:10|232.8|232.5|232.8|231.9|232.9|232.5|232.8|231.9|2106
1759734200000|2025-10-06 07:03:20|232.7|231.7|232.8|231.8|232.8|231.8|232.7|231.7|1719
1759734210000|2025-10-06 07:03:30|||||||||18
1759734220000|2025-10-06 07:03:40|232.5|231.7|232.7|231.2|232.7|232.2|232.5|231.2|1184
1759734250000|2025-10-06 07:04:10|232.6||232.6||232.6||232.6||0
1759734280000|2025-10-06 07:04:40|232.5|230.7|232|230.7|232.5|230.7|232|230.7|166
1759734320000|2025-10-06 07:05:20||230.8||230.8||230.8||230.8|0
1759734350000|2025-10-06 07:05:50|231.7|230.1|231.5|229.9|231.7|230.1|231.5|229.9|930
1759734370000|2025-10-06 07:06:10||230||230.1||230.1||230|1000
1759734380000|2025-10-06 07:06:20|230.8|230|231.3|230|231.3|230|230.8|230|700
1759734430000|2025-10-06 07:07:10|||||||||6
1759734500000|2025-10-06 07:08:20|||||||||4
1759734540000|2025-10-06 07:09:00||230.1||230.2||230.2||230.1|0
1759734570000|2025-10-06 07:09:30|231.9|230.3|231.9|231|231.9|231|231.9|230.3|311
1759734580000|2025-10-06 07:09:40||231.1||231.2||231.2||231.1|25000
1759734590000|2025-10-06 07:09:50|||||||||7923
1759734610000|2025-10-06 07:10:10||231.3||231.3||231.3||231.3|0
1759734650000|2025-10-06 07:10:50|232.1|231.6|232.8|232.1|232.8|232.3|232.1|231.6|2325
1759734660000|2025-10-06 07:11:00|||||||||33
1759734670000|2025-10-06 07:11:10|232.5|232.5|232.8|232.1|232.8|232.5|232.5|232.1|500
1759734680000|2025-10-06 07:11:20|232.5|232.5|232.7|232.1|232.7|232.5|232.5|232.1|8654
1759734740000|2025-10-06 07:12:20|||||||||87
1759734750000|2025-10-06 07:12:30|||||||||48
1759734770000|2025-10-06 07:12:50|232.5||232.5||232.5||232.5||0
1759734800000|2025-10-06 07:13:20|||||||||4385
1759734810000|2025-10-06 07:13:30|||||||||3000
1759734820000|2025-10-06 07:13:40|232.9|232.4|232.9|232.4|232.9|232.4|232.9|232.4|263
1759734830000|2025-10-06 07:13:50|||||||||3434
1759734880000|2025-10-06 07:14:40|||||||||1684
1759734890000|2025-10-06 07:14:50|||||||||500
1759734900000|2025-10-06 07:15:00|232.8||232.9||232.9||232.8||0
1759734910000|2025-10-06 07:15:10|232.8||232.8||232.8||232.8||0
1759734930000|2025-10-06 07:15:30|232.9||232.9||232.9||232.9||0
1759734950000|2025-10-06 07:15:50|232.8||232.8||232.8||232.8||710
1759734960000|2025-10-06 07:16:00|||||||||100
1759734990000|2025-10-06 07:16:30|||||||||5589
1759735000000|2025-10-06 07:16:40|||||||||5110
1759735030000|2025-10-06 07:17:10|233.3|232.6|233.3|232.5|233.3|232.6|233.3|232.5|799
1759735040000|2025-10-06 07:17:20|233.2|232.4|233.1|232.4|233.2|232.4|233.1|232.4|2188
1759735050000|2025-10-06 07:17:30|||||||||500
1759735060000|2025-10-06 07:17:40||232.5||232.5||232.5||232.5|0
1759735110000|2025-10-06 07:18:30|233||233||233||233||0
1759735150000|2025-10-06 07:19:10|||||||||3009
1759735180000|2025-10-06 07:19:40|||||||||800
1759735200000|2025-10-06 07:20:00|||||||||1069
1759735210000|2025-10-06 07:20:10|||||||||2000
1759735330000|2025-10-06 07:22:10|||||||||3439
1759735370000|2025-10-06 07:22:50||232.6||232.6||232.6||232.6|0
1759735440000|2025-10-06 07:24:00|||||||||25
1759735560000|2025-10-06 07:26:00|232.9|232.3|232.8|232.3|232.9|232.3|232.8|232.3|279
1759735570000|2025-10-06 07:26:10||232.4||232.5||232.5||232.4|0
1759735590000|2025-10-06 07:26:30|233.3|232.6|233.3|232.7|233.3|232.8|233.3|232.6|1429
1759735600000|2025-10-06 07:26:40|233.2|232.6|233.2|232.5|233.2|232.6|233.2|232.5|0
1759735630000|2025-10-06 07:27:10|233||233||233||233||6500
1759735680000|2025-10-06 07:28:00|||||||||127
1759735700000|2025-10-06 07:28:20|||||||||900
1759735780000|2025-10-06 07:29:40|||||||||53
1759735800000|2025-10-06 07:30:00|233.6|233|233.9|233.3|234|233.3|233.6|233|668
1759735810000|2025-10-06 07:30:10||233.4||233.4||233.4||233.4|76
1759735840000|2025-10-06 07:30:40|||||||||1062
1759735860000|2025-10-06 07:31:00|234.5|233.8|234.5|233.8|234.5|233.8|234.5|233.8|435
1759735900000|2025-10-06 07:31:40|||||||||1000
1759735910000|2025-10-06 07:31:50|234.7|234.1|234.7|234|234.7|234.1|234.7|234|30125
1759735920000|2025-10-06 07:32:00|234.6||234.6||234.6||234.6||19
1759735930000|2025-10-06 07:32:10|234.7|233.9|234.5|234|234.7|234|234.5|233.9|2506
1759735940000|2025-10-06 07:32:20|||||||||130
1759735950000|2025-10-06 07:32:30|||||||||1858
1759735960000|2025-10-06 07:32:40|||||||||186
1759735990000|2025-10-06 07:33:10|234.4|233.8|234.4|233.8|234.4|233.8|234.4|233.8|563
1759736010000|2025-10-06 07:33:30|234.3|233.5|234.1|233.5|234.3|233.5|234.1|233.5|200
1759736020000|2025-10-06 07:33:40|234||233.9||234||233.9||0
1759736030000|2025-10-06 07:33:50|||||||||10
1759736040000|2025-10-06 07:34:00|||||||||1070
1759736070000|2025-10-06 07:34:30|||||||||1286
1759736080000|2025-10-06 07:34:40|233.6|232.9|233.5|232.9|233.6|232.9|233.5|232.8|2553
1759736090000|2025-10-06 07:34:50|||||||||864
1759736100000|2025-10-06 07:35:00|||||||||5
1759736120000|2025-10-06 07:35:20|233.3|232.5|233.3|232.6|233.3|232.6|233.3|232.5|701
1759736130000|2025-10-06 07:35:30||232.5||232.6||232.6||232.5|0
1759736140000|2025-10-06 07:35:40|233.2|231.7|232.2|231.7|233.2|231.7|232.2|231.7|100
1759736150000|2025-10-06 07:35:50||231.5||231.5||231.5||231.5|0
1759736160000|2025-10-06 07:36:00|232.1||232.1||232.2||232.1||16
1759736230000|2025-10-06 07:37:10|||||||||154
1759736240000|2025-10-06 07:37:20|||||||||1275
1759736260000|2025-10-06 07:37:40|||||||||16
1759736290000|2025-10-06 07:38:10|||||||||177
1759736310000|2025-10-06 07:38:30|232|231.2|231.8|231.2|232|231.2|231.8|231.2|36
1759736330000|2025-10-06 07:38:50|||||||||55
1759736340000|2025-10-06 07:39:00|||||||||9795
1759736350000|2025-10-06 07:39:10|||||||||506
1759736360000|2025-10-06 07:39:20|231.7||231.7||231.7||231.7||202
1759736400000|2025-10-06 07:40:00|231.8|231.3|231.3|230.7|231.8|231.4|231.3|230.7|1404
1759736410000|2025-10-06 07:40:10|231.4|230.8|231.6|231|231.6|231|231.4|230.8|0
1759736430000|2025-10-06 07:40:30|231.3|230.7|231.5|230.8|231.5|230.8|231.3|230.7|91
1759736460000|2025-10-06 07:41:00|231.2|230.6|231.2|230.3|231.2|230.7|231.2|230.3|590
1759736470000|2025-10-06 07:41:10|231.6|230.9|231.6|230.9|231.6|230.9|231.6|230.9|60
1759736480000|2025-10-06 07:41:20|231.3|231|231.3|230.5|231.3|231|231.3|230.5|1512
1759736490000|2025-10-06 07:41:30|231.7|230.6|231.1|230.5|231.7|231.1|231.1|230.5|1082
1759736500000|2025-10-06 07:41:40|231|230.1|230.7|230.2|231|230.2|230.7|230.1|357
1759736510000|2025-10-06 07:41:50||230.1||230.1||230.1||230.1|0
1759736520000|2025-10-06 07:42:00|||||||||996
1759736540000|2025-10-06 07:42:20||229.9||229.9||229.9||229.9|0
1759736550000|2025-10-06 07:42:30||230.1||230||230.1||230|2000
1759736590000|2025-10-06 07:43:10|||||||||4
1759736630000|2025-10-06 07:43:50||230.1||230.2||230.2||230.1|0
1759736640000|2025-10-06 07:44:00||230.1||230.1||230.2||230.1|0
1759736670000|2025-10-06 07:44:30||230.2||230.2||230.2||230.2|0
1759736730000|2025-10-06 07:45:30|231.1|230.6|231.1|230.5|231.1|230.6|231.1|230.5|156
1759736740000|2025-10-06 07:45:40|||||||||1000
1759736800000|2025-10-06 07:46:40|231|230.4|231|230.1|231|230.4|231|230.1|0
1759736810000|2025-10-06 07:46:50|230.9|230|230.4|230|230.9|230|230.4|230|357
1759736830000|2025-10-06 07:47:10||229.9||229.9||229.9||229.9|2609
1759736860000|2025-10-06 07:47:40|||||||||5000
1759736900000|2025-10-06 07:48:20|230.9|230.1|230.9|230.3|230.9|230.3|230.9|230.1|370
1759736950000|2025-10-06 07:49:10|231||231||231||231||0
1759737040000|2025-10-06 07:50:40|||||||||74
1759737070000|2025-10-06 07:51:10|||||||||216
1759737080000|2025-10-06 07:51:20|||||||||2154
1759737090000|2025-10-06 07:51:30||230.4||230.4||230.4||230.4|0
1759737100000|2025-10-06 07:51:40|||||||||2
1759737180000|2025-10-06 07:53:00|||||||||1207
1759737200000|2025-10-06 07:53:20|230.9||230.8||230.9||230.8||0
1759737310000|2025-10-06 07:55:10|230.6|229.9|230.6|229.9|230.6|229.9|230.6|229.9|326
1759737350000|2025-10-06 07:55:50|230||230.5||230.5||230||46
1759737430000|2025-10-06 07:57:10|||||||||2157
1759737490000|2025-10-06 07:58:10|||||||||8
1759737510000|2025-10-06 07:58:30|||||||||430
1759737550000|2025-10-06 07:59:10||229.8||229.8||229.8||229.8|72
1759737560000|2025-10-06 07:59:20|230.2||230.2||230.2||230.2||0
1759737590000|2025-10-06 07:59:50|230.6|229.9|230.6|230|230.6|230|230.6|229.9|335
1759737600000|2025-10-06 08:00:00|230.8||230.7||230.8||230.6||0
1759737650000|2025-10-06 08:00:50||230.1||230.1||230.1||230.1|1
1759737760000|2025-10-06 08:02:40|||||||||261
1759737810000|2025-10-06 08:03:30||230.2||230.2||230.3||230.2|0
1759737820000|2025-10-06 08:03:40||230.1||230.1||230.1||230.1|0
1759737830000|2025-10-06 08:03:50||230||230||230||230|0
1759737840000|2025-10-06 08:04:00|||||||||2006
1759737890000|2025-10-06 08:04:50||230.1||230.1||230.1||230.1|0
1759737900000|2025-10-06 08:05:00||230.2||230.2||230.2||230.2|0
1759737930000|2025-10-06 08:05:30|||||||||52
1759737950000|2025-10-06 08:05:50|||||||||1622
1759737970000|2025-10-06 08:06:10|||||||||1433
1759738070000|2025-10-06 08:07:50|230.5||230.5||230.5||230.5||54
1759738100000|2025-10-06 08:08:20||230.1||230.1||230.1||230.1|0
1759738250000|2025-10-06 08:10:50|||||||||15
1759738260000|2025-10-06 08:11:00|230.3|229.9|230.1|229.6|230.3|229.9|230.1|229.6|887
1759738270000|2025-10-06 08:11:10|230|229.5|230.1|229.6|230.1|229.6|229.9|229.5|250
1759738300000|2025-10-06 08:11:40||229.7||229.9||229.9||229.7|5617
1759738310000|2025-10-06 08:11:50|230.8|230.4|230.9|230.5|230.9|230.5|230.8|230.4|633
1759738330000|2025-10-06 08:12:10||230.6||230.6||230.6||230.6|976
1759738340000|2025-10-06 08:12:20||230.5||230.5||230.5||230.5|0
1759738380000|2025-10-06 08:13:00|||||||||1319
1759738440000|2025-10-06 08:14:00|230.5|230.3|230.5|230.3|230.5|230.3|230.5|230.3|974
1759738450000|2025-10-06 08:14:10||230.2||230.2||230.2||230.2|306
1759738500000|2025-10-06 08:15:00|230.8|230.3|230.8|230.3|230.8|230.3|230.7|230.3|106
1759738520000|2025-10-06 08:15:20||230.2||230.2||230.2||230.2|0
1759738530000|2025-10-06 08:15:30||230.3||230.3||230.3||230.3|0
1759738540000|2025-10-06 08:15:40||230.4||230.4||230.4||230.4|1
1759738710000|2025-10-06 08:18:30|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|523
1759738740000|2025-10-06 08:19:00|||||||||140
1759738790000|2025-10-06 08:19:50|230.9|230.5|231.3|230.7|231.3|230.7|230.9|230.5|1385
1759738800000|2025-10-06 08:20:00|231.2|230.6|231|230.5|231.2|230.6|231|230.5|0
1759738810000|2025-10-06 08:20:10|230.9|230.4|230.9|230.4|230.9|230.4|230.9|230.4|0
1759738820000|2025-10-06 08:20:20||230.5||230.6||230.6||230.5|0
1759738830000|2025-10-06 08:20:30||230.5||230.5||230.5||230.5|0
1759738870000|2025-10-06 08:21:10|230.8||230.7||230.8||230.7||0
1759738880000|2025-10-06 08:21:20||230.4||230.4||230.4||230.4|62
1759739000000|2025-10-06 08:23:20|||||||||1606
1759739100000|2025-10-06 08:25:00|231.3|230.7|231.3|230.7|231.3|230.7|231.3|230.7|1562
1759739110000|2025-10-06 08:25:10|230.7|230.5|231.1|230.6|231.1|230.6|230.7|230.5|105
1759739130000|2025-10-06 08:25:30|231|230.4|230.8|230.4|231|230.4|230.8|230.4|150
1759739180000|2025-10-06 08:26:20|230.6||230.7||230.8||230.6||794
1759739190000|2025-10-06 08:26:30|||||||||1243
1759739320000|2025-10-06 08:28:40|||||||||85
1759739430000|2025-10-06 08:30:30||230.3||230.3||230.3||230.3|816
1759739490000|2025-10-06 08:31:30|230.5|229.7|230.5|229.8|230.5|229.8|230.5|229.7|292
1759739500000|2025-10-06 08:31:40|||||||||16
1759739520000|2025-10-06 08:32:00|230.3|229.7|230.3|229.7|230.3|229.7|230.3|229.7|0
1759739530000|2025-10-06 08:32:10|230.2||230||230.2||230||0
1759739570000|2025-10-06 08:32:50|229.9|229.5|229.6|229.2|229.9|229.5|229.6|229.2|818
1759739580000|2025-10-06 08:33:00||229.3||229.2||229.3||229.2|0
1759739650000|2025-10-06 08:34:10|||||||||26
1759739660000|2025-10-06 08:34:20|229.4|229.1|229.4|229.1|229.4|229.1|229.3|229.1|30
1759739700000|2025-10-06 08:35:00|229.5|229.2|229.5|229.1|229.5|229.2|229.5|229.1|354
1759739710000|2025-10-06 08:35:10|||||||||1
1759739720000|2025-10-06 08:35:20|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|331
1759739840000|2025-10-06 08:37:20|229.5|229.1|229.4|229.1|229.5|229.1|229.4|229.1|72
1759739860000|2025-10-06 08:37:40|229.3|228.9|229.1|228.9|229.3|228.9|229.1|228.9|169
1759739910000|2025-10-06 08:38:30|230.2|229|230.1|229.7|230.2|229.7|230|229|1072
1759739920000|2025-10-06 08:38:40|230.2||230.2||230.2||230.2||0
1759739930000|2025-10-06 08:38:50|230.1|229.9|230.2|229.8|230.2|229.9|230.1|229.8|16
1759739940000|2025-10-06 08:39:00|||||||||431
1759739990000|2025-10-06 08:39:50|230.1||230.2||230.2||230.1||4
1759740030000|2025-10-06 08:40:30|230.1||230.2||230.2||230.1||0
1759740410000|2025-10-06 08:46:50|||||||||1
1759740430000|2025-10-06 08:47:10|||||||||361
1759740500000|2025-10-06 08:48:20|230.1||230.2||230.2||230.1||1
1759740510000|2025-10-06 08:48:30|230.1||230.1||230.1||230.1||1013
1759740530000|2025-10-06 08:48:50|229.9|229.7|229.9|229.6|229.9|229.7|229.8|229.6|201
1759740540000|2025-10-06 08:49:00|||||||||31
1759740620000|2025-10-06 08:50:20|||||||||1129
1759740690000|2025-10-06 08:51:30|||||||||179
1759740740000|2025-10-06 08:52:20|||||||||1
1759740880000|2025-10-06 08:54:40|||||||||16
1759740900000|2025-10-06 08:55:00|||||||||1179
1759740910000|2025-10-06 08:55:10|||||||||18
1759740920000|2025-10-06 08:55:20|||||||||148
1759740930000|2025-10-06 08:55:30||229.5||229.5||229.5||229.5|35
1759740950000|2025-10-06 08:55:50||229.6||229.5||229.6||229.5|0
1759740960000|2025-10-06 08:56:00||229.6||229.6||229.6||229.6|0
1759740980000|2025-10-06 08:56:20|||||||||43
1759741050000|2025-10-06 08:57:30|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|369
1759741080000|2025-10-06 08:58:00||229.6||229.6||229.6||229.6|557
1759741190000|2025-10-06 08:59:50|||||||||32
1759741220000|2025-10-06 09:00:20|||||||||19
1759741300000|2025-10-06 09:01:40|||||||||20
1759741390000|2025-10-06 09:03:10|230||230||230||230||0
1759741400000|2025-10-06 09:03:20|230.1||230.1||230.1||230.1||0
1759741440000|2025-10-06 09:04:00||229.7||229.7||229.7||229.7|0
1759741460000|2025-10-06 09:04:20|230|229.6|230|229.6|230.1|229.6|230|229.6|553
1759741470000|2025-10-06 09:04:30||229.5||229.6||229.6||229.5|0
1759741480000|2025-10-06 09:04:40||229.5||229.5||229.5||229.5|0
1759741490000|2025-10-06 09:04:50|||||||||564
1759741540000|2025-10-06 09:05:40|229.9||229.9||229.9||229.9||16
1759741600000|2025-10-06 09:06:40||229.6||229.6||229.6||229.6|43
1759741610000|2025-10-06 09:06:50|230.1|229.7|230.1|229.7|230.1|229.7|230.1|229.7|175
1759741720000|2025-10-06 09:08:40|230.4|230.1|230.4|230.1|230.4|230.1|230.4|230|301
1759741790000|2025-10-06 09:09:50||230.2||230.2||230.2||230.2|16
1759741850000|2025-10-06 09:10:50||230.1||230.1||230.1||230.1|218
1759741860000|2025-10-06 09:11:00|||||||||133
1759741870000|2025-10-06 09:11:10|||||||||85
1759741900000|2025-10-06 09:11:40|||||||||16
1759741970000|2025-10-06 09:12:50||230.2||230.2||230.2||230.2|0
1759741990000|2025-10-06 09:13:10||230.1||230.1||230.1||230.1|0
1759742100000|2025-10-06 09:15:00|230.3|230|230.2|230|230.3|230|230.2|230|13
1759742110000|2025-10-06 09:15:10|||||||||110
1759742120000|2025-10-06 09:15:20|||||||||250
1759742160000|2025-10-06 09:16:00|230.4|230.2|230.4|230.2|230.4|230.2|230.4|230.2|1403
1759742170000|2025-10-06 09:16:10|230.6||230.6||230.6||230.6||964
1759742280000|2025-10-06 09:18:00|||||||||2
1759742310000|2025-10-06 09:18:30|||||||||21
1759742330000|2025-10-06 09:18:50|||||||||3250
1759742360000|2025-10-06 09:19:20||230.3||230.3||230.3||230.3|0
1759742450000|2025-10-06 09:20:50|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|162
1759742460000|2025-10-06 09:21:00||230.6||230.6||230.6||230.5|0
1759742470000|2025-10-06 09:21:10|230.9|230.8|230.9|230.8|230.9|230.8|230.9|230.8|105
1759742480000|2025-10-06 09:21:20|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|490
1759742510000|2025-10-06 09:21:50|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231|497
1759742570000|2025-10-06 09:22:50|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|94
1759742580000|2025-10-06 09:23:00||231.3||231.3||231.3||231.3|0
1759742590000|2025-10-06 09:23:10||231.4||231.3||231.4||231.3|0
1759742620000|2025-10-06 09:23:40|||||||||42
1759742640000|2025-10-06 09:24:00||231.4||231.4||231.4||231.4|0
1759742650000|2025-10-06 09:24:10||231.5||231.5||231.5||231.5|3
1759742760000|2025-10-06 09:26:00||231.6||231.6||231.6||231.6|304
1759742780000|2025-10-06 09:26:20|||||||||434
1759742790000|2025-10-06 09:26:30|232.2|231.7|232.3|231.9|232.3|231.9|232.2|231.7|603
1759742900000|2025-10-06 09:28:20|232|231.7|232|231.7|232|231.7|232|231.7|139
1759742930000|2025-10-06 09:28:50|||||||||16
1759742990000|2025-10-06 09:29:50|||||||||4417
1759743000000|2025-10-06 09:30:00|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|155
1759743010000|2025-10-06 09:30:10|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|40
1759743020000|2025-10-06 09:30:20|||||||||16
1759743080000|2025-10-06 09:31:20||231.6||231.6||231.6||231.6|0
1759743090000|2025-10-06 09:31:30|232|231.7|232|231.8|232|231.8|232|231.7|391
1759743140000|2025-10-06 09:32:20|232.3|231.9|232.3|232.1|232.3|232.1|232.3|231.9|1016
1759743230000|2025-10-06 09:33:50|||||||||674
1759743240000|2025-10-06 09:34:00|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|16
1759743250000|2025-10-06 09:34:10|||||||||853
1759743270000|2025-10-06 09:34:30||232.1||232.2||232.2||232.1|489
1759743280000|2025-10-06 09:34:40||232.1||232.2||232.2||232.1|43
1759743290000|2025-10-06 09:34:50||232.1||232.1||232.1||232.1|0
1759743310000|2025-10-06 09:35:10||232.2||232.2||232.2||232.2|0
1759743340000|2025-10-06 09:35:40|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|3
1759743360000|2025-10-06 09:36:00||232.4||232.4||232.4||232.4|6775
1759743370000|2025-10-06 09:36:10|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|6043
1759743400000|2025-10-06 09:36:40|||||||||26
1759743410000|2025-10-06 09:36:50|233.1|232.6|233.2|232.7|233.2|232.7|233|232.6|941
1759743420000|2025-10-06 09:37:00|233.1||233.1||233.1||233.1||0
1759743430000|2025-10-06 09:37:10|233.2||233.2||233.2||233.2||0
1759743450000|2025-10-06 09:37:30|233.1||233.1||233.1||233.1||52
1759743460000|2025-10-06 09:37:40|233.2||233.1||233.2||233.1||0
1759743470000|2025-10-06 09:37:50|233.2|232.8|233.2|232.8|233.2|232.8|233.2|232.8|0
1759743480000|2025-10-06 09:38:00|233.1|232.6|233|232.6|233.1|232.6|233|232.6|134
1759743490000|2025-10-06 09:38:10|233.1||233.1||233.1||233.1||0
1759743500000|2025-10-06 09:38:20|233||233||233||233||16
1759743520000|2025-10-06 09:38:40|||||||||616
1759743530000|2025-10-06 09:38:50|||||||||20
1759743550000|2025-10-06 09:39:10|233.1||233.1||233.1||233.1||0
1759743580000|2025-10-06 09:39:40|||||||||422
1759743630000|2025-10-06 09:40:30|233||233||233||233||100
1759743660000|2025-10-06 09:41:00|232.9||232.9||232.9||232.9||0
1759743670000|2025-10-06 09:41:10|232.8|232.5|232.9|232.5|232.9|232.5|232.8|232.4|55
1759743680000|2025-10-06 09:41:20|||||||||16
1759743700000|2025-10-06 09:41:40|232.8|232.4|232.6|232.2|232.8|232.4|232.6|232.2|682
1759743720000|2025-10-06 09:42:00||232.3||232.3||232.3||232.3|0
1759743730000|2025-10-06 09:42:10||232.2||232.3||232.3||232.2|0
1759743770000|2025-10-06 09:42:50|||||||||375
1759743790000|2025-10-06 09:43:10|||||||||16
1759743850000|2025-10-06 09:44:10|||||||||1600
1759743880000|2025-10-06 09:44:40|232.5|232.2|232.2|232|232.5|232.2|232.2|232|449
1759743890000|2025-10-06 09:44:50||232.1||232.1||232.1||232.1|953
1759743900000|2025-10-06 09:45:00||232||232||232||232|0
1759743930000|2025-10-06 09:45:30|232.1|231.9|232.1|231.8|232.1|231.9|232.1|231.8|406
1759743940000|2025-10-06 09:45:40||231.7||231.7||231.7||231.7|458
1759743950000|2025-10-06 09:45:50|232|231.6|231.9|231.6|232|231.6|231.9|231.6|194
1759743990000|2025-10-06 09:46:30|232.2|231.9|232.1|231.8|232.2|231.9|232.1|231.8|177
1759744030000|2025-10-06 09:47:10|232.2|231.9|232.2|232|232.2|232|232.2|231.9|41
1759744050000|2025-10-06 09:47:30|||||||||528
1759744120000|2025-10-06 09:48:40|||||||||196
1759744130000|2025-10-06 09:48:50|||||||||31680
1759744140000|2025-10-06 09:49:00|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|202
1759744200000|2025-10-06 09:50:00||232||232||232||232|3
1759744210000|2025-10-06 09:50:10|232.4||232.4||232.4||232.4||0
1759744230000|2025-10-06 09:50:30|||||||||853
1759744350000|2025-10-06 09:52:30|232.2|232.1|232.3|232|232.3|232.1|232.2|232|255
1759744360000|2025-10-06 09:52:40|232.2||232.2||232.2||232.2||0
1759744420000|2025-10-06 09:53:40|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|481
1759744460000|2025-10-06 09:54:20|232.7|232.5|233|232.6|233.1|232.6|232.7|232.5|1092
1759744470000|2025-10-06 09:54:30||232.5||232.5||232.5||232.5|0
1759744530000|2025-10-06 09:55:30|232.9||232.9||232.9||232.9||0
1759744560000|2025-10-06 09:56:00|||||||||2192
1759744580000|2025-10-06 09:56:20|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|438
1759744610000|2025-10-06 09:56:50|232.7||232.7||232.7||232.7||0
1759744650000|2025-10-06 09:57:30|||||||||3700
1759744660000|2025-10-06 09:57:40|||||||||110
1759744680000|2025-10-06 09:58:00|232.6||232.6||232.6||232.6||16
1759744710000|2025-10-06 09:58:30|||||||||154
1759744760000|2025-10-06 09:59:20|||||||||2583
1759744770000|2025-10-06 09:59:30|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|49
1759744780000|2025-10-06 09:59:40|||||||||360
1759744890000|2025-10-06 10:01:30|||||||||109
1759744900000|2025-10-06 10:01:40|||||||||214
1759744980000|2025-10-06 10:03:00||232.3||232.2||232.3||232.2|84
1759744990000|2025-10-06 10:03:10|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|367
1759745010000|2025-10-06 10:03:30|||||||||45
1759745040000|2025-10-06 10:04:00||232.5||232.5||232.5||232.5|0
1759745070000|2025-10-06 10:04:30||232.6||232.5||232.6||232.5|225
1759745090000|2025-10-06 10:04:50|||||||||1719
1759745110000|2025-10-06 10:05:10|232.5|232.4|232.5|232.3|232.5|232.4|232.5|232.3|1772
1759745120000|2025-10-06 10:05:20|232.8|232.5|232.8|232.7|232.8|232.7|232.6|232.4|970
1759745140000|2025-10-06 10:05:40|||||||||1279
1759745150000|2025-10-06 10:05:50|||||||||7
1759745160000|2025-10-06 10:06:00|232.9||232.9||232.9||232.9||499
1759745220000|2025-10-06 10:07:00|||||||||43
1759745270000|2025-10-06 10:07:50|||||||||375
1759745280000|2025-10-06 10:08:00|||||||||4191
1759745290000|2025-10-06 10:08:10|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|42
1759745310000|2025-10-06 10:08:30|||||||||560
1759745350000|2025-10-06 10:09:10|||||||||1000
1759745360000|2025-10-06 10:09:20||232.6||232.6||232.6||232.6|0
1759745420000|2025-10-06 10:10:20||232.5||232.5||232.5||232.5|303
1759745540000|2025-10-06 10:12:20|||||||||16
1759745580000|2025-10-06 10:13:00|||||||||1300
1759745590000|2025-10-06 10:13:10|||||||||1400
1759745600000|2025-10-06 10:13:20||232.4||232.5||232.5||232.4|187
1759745710000|2025-10-06 10:15:10|||||||||109
1759745780000|2025-10-06 10:16:20|||||||||1800
1759745840000|2025-10-06 10:17:20|||||||||2017
1759745900000|2025-10-06 10:18:20|||||||||16
1759745910000|2025-10-06 10:18:30|||||||||1175
1759745950000|2025-10-06 10:19:10|||||||||4532
1759745960000|2025-10-06 10:19:20|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|34
1759745970000|2025-10-06 10:19:30|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|100
1759745980000|2025-10-06 10:19:40|||||||||444
1759746000000|2025-10-06 10:20:00|||||||||1237
1759746020000|2025-10-06 10:20:20|||||||||302
1759746050000|2025-10-06 10:20:50|||||||||506
1759746110000|2025-10-06 10:21:50|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|570
1759746120000|2025-10-06 10:22:00|||||||||16
1759746140000|2025-10-06 10:22:20|||||||||367
1759746150000|2025-10-06 10:22:30|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|3311
1759746180000|2025-10-06 10:23:00|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|904
1759746200000|2025-10-06 10:23:20|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|86
1759746240000|2025-10-06 10:24:00|||||||||228
1759746290000|2025-10-06 10:24:50|231.5|231.2|231.3|231.1|231.5|231.2|231.3|231.1|93
1759746300000|2025-10-06 10:25:00|231.2||231.2||231.2||231.2||707
1759746310000|2025-10-06 10:25:10||231||231||231||231|503
1759746330000|2025-10-06 10:25:30|||||||||102
1759746340000|2025-10-06 10:25:40|231.1|230.7|230.9|230.7|231.1|230.7|230.9|230.7|58
1759746350000|2025-10-06 10:25:50|||||||||2948
1759746400000|2025-10-06 10:26:40|||||||||100
1759746440000|2025-10-06 10:27:20|231||231||231||231||350
1759746500000|2025-10-06 10:28:20|||||||||16
1759746530000|2025-10-06 10:28:50|230.9|230.4|230.5|230.2|230.9|230.4|230.5|230.2|361
1759746560000|2025-10-06 10:29:20|230.4|230.1|230.4|230.1|230.4|230.1|230.4|230.1|249
1759746570000|2025-10-06 10:29:30|||||||||215
1759746630000|2025-10-06 10:30:30|||||||||1403
1759746690000|2025-10-06 10:31:30|230.3||230.3||230.3||230.3||16
1759746740000|2025-10-06 10:32:20|230.2|229.8|230.2|229.8|230.2|229.8|230.2|229.8|7
1759746750000|2025-10-06 10:32:30|||||||||3125
1759746790000|2025-10-06 10:33:10||229.9||229.9||229.9||229.9|739
1759746810000|2025-10-06 10:33:30||230||229.7||230||229.7|6479
1759746820000|2025-10-06 10:33:40||229.8||229.8||229.8||229.8|0
1759746870000|2025-10-06 10:34:30|231.4|229.9|231.4|230.9|231.5|230.9|231.4|229.9|126
1759746880000|2025-10-06 10:34:40|231.5|231|231.5|231|231.5|231|231.5|231|108
1759746890000|2025-10-06 10:34:50||230.9||230.9||230.9||230.9|0
1759747000000|2025-10-06 10:36:40|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|5
1759747040000|2025-10-06 10:37:20|||||||||16
1759747130000|2025-10-06 10:38:50|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|1135
1759747240000|2025-10-06 10:40:40|231.1|230.6|231.1|230.6|231.1|230.6|231.1|230.6|1032
1759747260000|2025-10-06 10:41:00||230.7||230.6||230.7||230.6|1148
1759747330000|2025-10-06 10:42:10|231||231||231||231||16
1759747480000|2025-10-06 10:44:40||230.7||230.7||230.7||230.7|0
1759747550000|2025-10-06 10:45:50||230.8||230.7||230.8||230.7|669
1759747670000|2025-10-06 10:47:50|231.1|230.8|231.1|230.7|231.1|230.8|231.1|230.7|0
1759747790000|2025-10-06 10:49:50||230.8||230.8||230.8||230.8|0
1759747810000|2025-10-06 10:50:10|231.4|230.9|231.4|231|231.4|231|231.4|230.9|211
1759747820000|2025-10-06 10:50:20|231.5|231.1|231.5|231.1|231.5|231.1|231.4|231.1|16
1759747840000|2025-10-06 10:50:40|231.4||231.4||231.4||231.4||417
1759747850000|2025-10-06 10:50:50|231.5||231.5||231.5||231.5||0
1759747890000|2025-10-06 10:51:30|231.4||231.4||231.4||231.4||0
1759748230000|2025-10-06 10:57:10|231.3|231|231.3|231|231.3|231|231.3|231|253
1759748270000|2025-10-06 10:57:50|||||||||326
1759748340000|2025-10-06 10:59:00|||||||||9
1759748350000|2025-10-06 10:59:10||231.1||231.1||231.1||231.1|0
1759748520000|2025-10-06 11:02:00|231.4|231.2|231.4|231.1|231.4|231.2|231.4|231.1|198
1759748570000|2025-10-06 11:02:50|231.2|231|231.2|231|231.2|231|231.2|231|33
1759748580000|2025-10-06 11:03:00|231.1||231.1||231.1||231.1||25
1759748610000|2025-10-06 11:03:30|231.2||231.4||231.4||231.2||213
1759748620000|2025-10-06 11:03:40|||||||||16
1759748720000|2025-10-06 11:05:20||231.1||231.1||231.1||231.1|0
1759748770000|2025-10-06 11:06:10|||||||||400
1759748910000|2025-10-06 11:08:30|231.5|231.3|231.5|231.2|231.5|231.3|231.5|231.2|500
1759749080000|2025-10-06 11:11:20|||||||||561
1759749130000|2025-10-06 11:12:10|231.8|231.3|231.8|231.5|231.8|231.6|231.8|231.3|16
1759749180000|2025-10-06 11:13:00||231.6||231.6||231.6||231.6|1071
1759749190000|2025-10-06 11:13:10|232.2|231.9|232.2|231.9|232.2|231.9|232.2|231.9|997
1759749270000|2025-10-06 11:14:30|||||||||149
1759749370000|2025-10-06 11:16:10||231.8||231.8||231.8||231.8|26
1759749430000|2025-10-06 11:17:10|232.1||232.1||232.1||232.1||500
1759749460000|2025-10-06 11:17:40|232||232||232||232||0
1759749470000|2025-10-06 11:17:50|||||||||16
1759749480000|2025-10-06 11:18:00|||||||||638
1759749510000|2025-10-06 11:18:30|||||||||21
1759749530000|2025-10-06 11:18:50|232.1|232|232.1|232|232.1|232|232.1|232|67
1759749540000|2025-10-06 11:19:00|232.4|231.9|232.4|232.1|232.4|232.1|232.4|231.9|94
1759749550000|2025-10-06 11:19:10||232||232||232||232|1280
1759749610000|2025-10-06 11:20:10|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|389
1759749700000|2025-10-06 11:21:40|||||||||1280
1759749810000|2025-10-06 11:23:30||232.3||232.3||232.3||232.3|0
1759749930000|2025-10-06 11:25:30|||||||||215
1759749960000|2025-10-06 11:26:00|232.8|232.9|233.6|232.9|233.6|232.9|232.8|232.9|2081
1759749970000|2025-10-06 11:26:10|233.5|232.8|233.5|232.9|233.5|232.9|233.5|232.8|16
1759750070000|2025-10-06 11:27:50|||||||||1000
1759750130000|2025-10-06 11:28:50|||||||||2300
1759750230000|2025-10-06 11:30:30|||||||||4383
1759750420000|2025-10-06 11:33:40||233||233||233||233|33264
1759750450000|2025-10-06 11:34:10|233.6||233.6||233.6||233.6||0
1759750460000|2025-10-06 11:34:20|||||||||9
1759750520000|2025-10-06 11:35:20|||||||||223
1759750570000|2025-10-06 11:36:10||233.1||233.1||233.1||233.1|449
1759750660000|2025-10-06 11:37:40|||||||||62
1759750670000|2025-10-06 11:37:50||233.2||233.2||233.2||233.2|0
1759750680000|2025-10-06 11:38:00|||||||||2496
1759750720000|2025-10-06 11:38:40|233.4|233.1|233.4|233.1|233.4|233.1|233.4|233.1|5280
1759750730000|2025-10-06 11:38:50|233.3|232.9|233.1|232.9|233.3|232.9|233.1|232.9|696
1759750740000|2025-10-06 11:39:00|233|232.8|233|232.8|233|232.8|233|232.8|57
1759750910000|2025-10-06 11:41:50|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|118
1759750950000|2025-10-06 11:42:30|233.2|233|233.2|233|233.2|233|233.2|233|289
1759751020000|2025-10-06 11:43:40|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|675
1759751070000|2025-10-06 11:44:30|||||||||7838
1759751220000|2025-10-06 11:47:00|233.3|233|233.5|233.1|233.5|233.1|233.3|233|1255
1759751240000|2025-10-06 11:47:20||233||233||233||233|0
1759751320000|2025-10-06 11:48:40|||||||||3065
1759751430000|2025-10-06 11:50:30|||||||||50
1759751490000|2025-10-06 11:51:30|||||||||2256
1759751530000|2025-10-06 11:52:10||233.1||233.1||233.1||233.1|0
1759751540000|2025-10-06 11:52:20||233||233||233||233|0
1759751560000|2025-10-06 11:52:40|233.4||233.4||233.4||233.4||155
1759751580000|2025-10-06 11:53:00|233.3|232.9|233.3|232.9|233.3|232.9|233.3|232.9|7
1759751630000|2025-10-06 11:53:50|233.5|233.2|233.5|233.2|233.5|233.2|233.5|233.2|197
1759751640000|2025-10-06 11:54:00|||||||||319
1759751660000|2025-10-06 11:54:20|||||||||488
1759751670000|2025-10-06 11:54:30||233.3||233.2||233.3||233.2|750
1759751680000|2025-10-06 11:54:40|||||||||13
1759751700000|2025-10-06 11:55:00||233.3||233.3||233.3||233.3|0
1759751710000|2025-10-06 11:55:10|||||||||3281
1759751720000|2025-10-06 11:55:20|||||||||3000
1759751740000|2025-10-06 11:55:40|||||||||1
1759751770000|2025-10-06 11:56:10|||||||||428
1759751780000|2025-10-06 11:56:20|||||||||159
1759751800000|2025-10-06 11:56:40|||||||||678
1759751820000|2025-10-06 11:57:00|||||||||11563
1759751910000|2025-10-06 11:58:30|233.8|233.4|233.8|233.4|233.8|233.4|233.8|233.4|2564
1759751950000|2025-10-06 11:59:10||233.5||233.5||233.5||233.5|1000
1759751980000|2025-10-06 11:59:40|234|233.6|234|233.6|234|233.6|234|233.6|386
1759751990000|2025-10-06 11:59:50|||||||||1
1759752010000|2025-10-06 12:00:10|||||||||7358
1759752030000|2025-10-06 12:00:30|||||||||2010
1759752040000|2025-10-06 12:00:40|||||||||2769
1759752050000|2025-10-06 12:00:50|234.2|233.7|234.2|233.8|234.2|233.8|234.2|233.7|16
1759752110000|2025-10-06 12:01:50||233.9||233.9||234||233.9|692
1759752130000|2025-10-06 12:02:10|||||||||4272
1759752140000|2025-10-06 12:02:20|||||||||318
1759752170000|2025-10-06 12:02:50|234||234||234||234||600
1759752190000|2025-10-06 12:03:10|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|16
1759752210000|2025-10-06 12:03:30|234.2|233.8|234.2|233.9|234.2|233.9|234.2|233.8|16
1759752280000|2025-10-06 12:04:40|234.1|233.7|234.1|233.7|234.1|233.7|234.1|233.7|46015
1759752300000|2025-10-06 12:05:00|234|233.6|233.9|233.6|234|233.6|233.9|233.6|27
1759752310000|2025-10-06 12:05:10|233.8|233.5|234.1|233.7|234.1|233.7|233.8|233.5|3810
1759752320000|2025-10-06 12:05:20|||||||||11174
1759752330000|2025-10-06 12:05:30|||||||||500
1759752340000|2025-10-06 12:05:40||233.8||233.8||233.8||233.8|355
1759752370000|2025-10-06 12:06:10|||||||||22545
1759752410000|2025-10-06 12:06:50|||||||||216
1759752420000|2025-10-06 12:07:00|||||||||3718
1759752440000|2025-10-06 12:07:20|||||||||314
1759752450000|2025-10-06 12:07:30|||||||||726
1759752460000|2025-10-06 12:07:40|234|233.7|234|233.7|234|233.7|234|233.7|53
1759752470000|2025-10-06 12:07:50|||||||||16
1759752480000|2025-10-06 12:08:00|233.7|233.3|233.7|233.2|233.7|233.3|233.7|233.2|305
1759752490000|2025-10-06 12:08:10|233.8|233.3|233.8|233.3|233.8|233.3|233.8|233.3|28692
1759752500000|2025-10-06 12:08:20|233|232.8|233|232.8|233|232.8|233|232.8|1141
1759752530000|2025-10-06 12:08:50|||||||||706
1759752620000|2025-10-06 12:10:20|233.1||233||233.1||233||16
1759752640000|2025-10-06 12:10:40|233.2|232.9|233.2|232.8|233.2|232.9|233.2|232.8|191
1759752710000|2025-10-06 12:11:50|233|232.5|232.9|232.5|233|232.5|232.9|232.5|75
1759752780000|2025-10-06 12:13:00|||||||||107
1759752800000|2025-10-06 12:13:20|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|450
1759752900000|2025-10-06 12:15:00|||||||||136
1759752930000|2025-10-06 12:15:30|||||||||802
1759752960000|2025-10-06 12:16:00|232.6|232.3|232.5|232.3|232.6|232.3|232.5|232.3|322
1759752970000|2025-10-06 12:16:10|232.6||232.5||232.6||232.5||2137
1759752980000|2025-10-06 12:16:20|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|315
1759753010000|2025-10-06 12:16:50|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|1690
1759753030000|2025-10-06 12:17:10|||||||||17
1759753050000|2025-10-06 12:17:30|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|147
1759753080000|2025-10-06 12:18:00|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|3431
1759753090000|2025-10-06 12:18:10||232.1||232.2||232.2||232.1|0
1759753100000|2025-10-06 12:18:20||232.1||232.1||232.1||232.1|3000
1759753120000|2025-10-06 12:18:40||232.2||232.2||232.2||232.2|0
1759753140000|2025-10-06 12:19:00|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|385
1759753210000|2025-10-06 12:20:10|232.6||232.6||232.6||232.6||0
1759753300000|2025-10-06 12:21:40|||||||||100
1759753330000|2025-10-06 12:22:10|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|2
1759753350000|2025-10-06 12:22:30|232.7|232.3|232.8|232.4|232.8|232.5|232.7|232.3|509
1759753360000|2025-10-06 12:22:40||232.3||232.3||232.3||232.3|0
1759753410000|2025-10-06 12:23:30|232.7||232.7||232.7||232.7||0
1759753450000|2025-10-06 12:24:10|||||||||106
1759753460000|2025-10-06 12:24:20|232.8||232.8||232.8||232.8||0
1759753480000|2025-10-06 12:24:40||232.4||232.4||232.4||232.4|16
1759753490000|2025-10-06 12:24:50|||||||||106
1759753540000|2025-10-06 12:25:40|233|232.7|233|232.7|233|232.7|233|232.7|86
1759753630000|2025-10-06 12:27:10|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|250
1759753660000|2025-10-06 12:27:40|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|227
1759753670000|2025-10-06 12:27:50|232.8||232.8||232.8||232.8||0
1759753690000|2025-10-06 12:28:10|||||||||500
1759753740000|2025-10-06 12:29:00|||||||||269
1759753800000|2025-10-06 12:30:00|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|825
1759753820000|2025-10-06 12:30:20|||||||||2000
1759753840000|2025-10-06 12:30:40|232.8||232.8||232.8||232.8||4
1759754100000|2025-10-06 12:35:00|232.7||232.7||232.7||232.6||16
1759754270000|2025-10-06 12:37:50|||||||||32
1759754280000|2025-10-06 12:38:00|232.5|232.2|232.3|232|232.6|232.2|232.3|232|178
1759754290000|2025-10-06 12:38:10|||||||||16
1759754400000|2025-10-06 12:40:00|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|248
1759754420000|2025-10-06 12:40:20|232.2||232.2||232.2||232.2||0
1759754480000|2025-10-06 12:41:20|232|231.8|232|231.8|232|231.8|232|231.8|121
1759754500000|2025-10-06 12:41:40|231.9|231.7|231.9|231.7|231.9|231.7|231.9|231.7|303
1759754530000|2025-10-06 12:42:10|232||232||232||232||0
1759754540000|2025-10-06 12:42:20|231.9||231.9||231.9||231.9||0
1759754620000|2025-10-06 12:43:40|232||232||232||232||0
1759754630000|2025-10-06 12:43:50|231.9||231.9||232||231.9||0
1759754640000|2025-10-06 12:44:00|232||232||232||232||0
1759754680000|2025-10-06 12:44:40|231.9||231.9||231.9||231.9||0
1759754700000|2025-10-06 12:45:00|||||||||137
1759754810000|2025-10-06 12:46:50|||||||||325
1759754820000|2025-10-06 12:47:00|232|231.6|231.8|231.6|232|231.6|231.8|231.6|1074
1759754910000|2025-10-06 12:48:30|231.7|231.5|231.7|231.5|231.7|231.5|231.7|231.5|874
1759754940000|2025-10-06 12:49:00|232.2|231.9|232.2|231.8|232.2|231.9|232.2|231.7|267
1759754950000|2025-10-06 12:49:10|||||||||16
1759755000000|2025-10-06 12:50:00|||||||||4
1759755010000|2025-10-06 12:50:10|||||||||6
1759755210000|2025-10-06 12:53:30|||||||||1877
1759755240000|2025-10-06 12:54:00|232|231.7|232|231.7|232|231.7|232|231.7|41
1759755270000|2025-10-06 12:54:30|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|122
1759755280000|2025-10-06 12:54:40|231.8|231.1|231.5|231.1|231.8|231.1|231.5|231.1|16
1759755290000|2025-10-06 12:54:50|231.4||231.4||231.4||231.4||0
1759755330000|2025-10-06 12:55:30|231.7|231.3|231.7|231.3|231.8|231.3|231.7|231.3|1356
1759755340000|2025-10-06 12:55:40|231.5|231.4|231.7|231.3|231.7|231.4|231.5|231.3|100
1759755370000|2025-10-06 12:56:10|231.8||231.8||231.8||231.8||0
1759755390000|2025-10-06 12:56:30||231.4||231.4||231.4||231.3|16
1759755510000|2025-10-06 12:58:30|||||||||1033
1759755560000|2025-10-06 12:59:20|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|1097
1759755580000|2025-10-06 12:59:40||231.6||231.6||231.6||231.6|0
1759755690000|2025-10-06 13:01:30|||||||||34
1759755780000|2025-10-06 13:03:00|||||||||4288
1759755860000|2025-10-06 13:04:20|232.3|231.9|232.3|231.9|232.3|231.9|232.3|231.9|471
1759755900000|2025-10-06 13:05:00|232.2|231.6|232.2|231.6|232.2|231.6|232|231.6|16
1759755910000|2025-10-06 13:05:10||231.7||231.7||231.7||231.7|0
1759755930000|2025-10-06 13:05:30|232.3||232.3||232.3||232.3||0
1759755960000|2025-10-06 13:06:00|232.2||232.2||232.2||232.2||2158
1759756000000|2025-10-06 13:06:40|232.3||232.3||232.3||232.3||0
1759756020000|2025-10-06 13:07:00|232.2||232.2||232.2||232.2||0
1759756050000|2025-10-06 13:07:30|232.3||232.3||232.3||232.3||0
1759756080000|2025-10-06 13:08:00|232.2||232.2||232.2||232.2||0
1759756090000|2025-10-06 13:08:10|232.3||232.3||232.3||232.3||0
1759756100000|2025-10-06 13:08:20|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|2202
1759756240000|2025-10-06 13:10:40|||||||||200
1759756310000|2025-10-06 13:11:50|||||||||16
1759756450000|2025-10-06 13:14:10|||||||||65
1759756490000|2025-10-06 13:14:50|||||||||4485
1759756530000|2025-10-06 13:15:30||231.9||231.9||231.9||231.9|0
1759756670000|2025-10-06 13:17:50|||||||||2
1759756720000|2025-10-06 13:18:40|||||||||316
1759756730000|2025-10-06 13:18:50|232.1||232.2||232.2||232.1||0
1759756750000|2025-10-06 13:19:10|232.1|231.8|232.1|231.8|232.1|231.8|232.1|231.8|337
1759756760000|2025-10-06 13:19:20|232|231.7|231.9|231.7|232|231.7|231.9|231.7|549
1759756790000|2025-10-06 13:19:50|232.1||232.1||232.1||232.1||201
1759756800000|2025-10-06 13:20:00||231.8||231.8||231.8||231.8|0
1759756840000|2025-10-06 13:20:40|||||||||2994
1759757020000|2025-10-06 13:23:40|232.2|231.9|232.2|231.9|232.2|231.9|232.2|231.9|1232
1759757030000|2025-10-06 13:23:50|232.3||232.3||232.3||232.3||0
1759757050000|2025-10-06 13:24:10|||||||||1578
1759757110000|2025-10-06 13:25:10|||||||||461
1759757150000|2025-10-06 13:25:50|||||||||501
1759757200000|2025-10-06 13:26:40|232.9|232.5|232.7|232.4|232.9|232.5|232.7|232.4|6353
1759757220000|2025-10-06 13:27:00|||||||||450
1759757320000|2025-10-06 13:28:40|232.6|232|232.3|232|232.6|232|232.3|232|4
1759757380000|2025-10-06 13:29:40|||||||||16
1759757390000|2025-10-06 13:29:50|||||||||5
1759757430000|2025-10-06 13:30:30|232.4|232.1|232.4|232.2|232.4|232.2|232.4|232.1|1067
1759757440000|2025-10-06 13:30:40|232.5|232.4|232.7|232.4|232.7|232.4|232.5|232.4|524
1759757450000|2025-10-06 13:30:50|||||||||869
1759757460000|2025-10-06 13:31:00|||||||||4
1759757480000|2025-10-06 13:31:20|232.5|232.1|232.4|232|232.5|232.1|232.4|232|738
1759757500000|2025-10-06 13:31:40|232.3||232.3||232.3||232.3||2
1759757510000|2025-10-06 13:31:50|232.2|231.9|232.2|231.9|232.2|231.9|232.2|231.9|1274
1759757530000|2025-10-06 13:32:10|232.5|232|232.5|232|232.5|232|232.5|232|852
1759757580000|2025-10-06 13:33:00|||||||||3
1759757640000|2025-10-06 13:34:00|232.4||232.3||232.4||232.3||25
1759757650000|2025-10-06 13:34:10|232.2|231.9|232.2|232|232.2|232|232.1|231.9|342
1759757660000|2025-10-06 13:34:20|||||||||8
1759757670000|2025-10-06 13:34:30|232|231.9|232|231.6|232|231.9|232|231.6|476
1759757720000|2025-10-06 13:35:20|231.9||231.9||231.9||231.9||25
1759757730000|2025-10-06 13:35:30|231.8|231.5|231.8|231.5|231.8|231.5|231.8|231.5|346
1759757740000|2025-10-06 13:35:40|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|120
1759757770000|2025-10-06 13:36:10|231.5||231.5||231.5||231.5||0
1759757780000|2025-10-06 13:36:20|231.6|231.3|231.4|231.1|231.6|231.3|231.4|231.1|213
1759757790000|2025-10-06 13:36:30|231.3||231.3||231.3||231.3||0
1759757820000|2025-10-06 13:37:00|||||||||2
1759757830000|2025-10-06 13:37:10||231.2||231.2||231.2||231.2|397
1759757840000|2025-10-06 13:37:20||231.1||231.1||231.1||231.1|8
1759757870000|2025-10-06 13:37:50|231.2|231|231.2|231|231.2|231|231.2|231|33
1759757890000|2025-10-06 13:38:10|231.1|230.6|230.8|230.5|231.1|230.6|230.8|230.5|104
1759757950000|2025-10-06 13:39:10|||||||||5
1759757970000|2025-10-06 13:39:30|||||||||50
1759758020000|2025-10-06 13:40:20|||||||||11646
1759758040000|2025-10-06 13:40:40|230.7||230.7||230.7||230.7||5
1759758050000|2025-10-06 13:40:50|||||||||181
1759758060000|2025-10-06 13:41:00|230.6|230.4|230.7|230.4|230.7|230.4|230.6|230.4|368
1759758070000|2025-10-06 13:41:10|230.5|230.3|230.5|230.3|230.5|230.3|230.5|230.3|44
1759758080000|2025-10-06 13:41:20||230.2||230.2||230.2||230.2|195
1759758100000|2025-10-06 13:41:40|230.3|230.1|230.3|230.1|230.3|230.1|230.3|230.1|420
1759758150000|2025-10-06 13:42:30|230.2||230.2||230.2||230.2||182
1759758160000|2025-10-06 13:42:40||230||230||230||230|343
1759758170000|2025-10-06 13:42:50|230.4|230.1|230.4|230.1|230.4|230.1|230.4|230.1|1693
1759758190000|2025-10-06 13:43:10||230||230||230||230|0
1759758220000|2025-10-06 13:43:40|230.3|229.9|230.3|229.9|230.3|229.9|230.2|229.9|513
1759758230000|2025-10-06 13:43:50|230.1||230.1||230.1||230.1||4643
1759758240000|2025-10-06 13:44:00|230.6|230.3|231|230.7|231|230.7|230.6|230.3|1685
1759758250000|2025-10-06 13:44:10|231.4|230.9|231.3|230.8|231.6|231|231.3|230.8|3375
1759758260000|2025-10-06 13:44:20|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|0
1759758270000|2025-10-06 13:44:30|230.9|230.8|231|230.6|231|230.8|230.9|230.6|1558
1759758290000|2025-10-06 13:44:50|231.1||231.1||231.1||231.1||0
1759758300000|2025-10-06 13:45:00||230.7||230.6||230.7||230.6|32
1759758310000|2025-10-06 13:45:10|231||231||231||231||0
1759758320000|2025-10-06 13:45:20|230.7|230.4|230.5|230.3|230.7|230.4|230.5|230.3|1362
1759758370000|2025-10-06 13:46:10|230.4|230.2|230.4|230.1|230.4|230.2|230.4|230.1|1167
1759758380000|2025-10-06 13:46:20|||||||||1333
1759758390000|2025-10-06 13:46:30|||||||||1
1759758400000|2025-10-06 13:46:40|230.3|230|230.4|230|230.4|230|230.3|230|1
1759758430000|2025-10-06 13:47:10|230.5|230.1|230.5|230.2|230.5|230.2|230.5|230.1|1076
1759758440000|2025-10-06 13:47:20||230.1||230.1||230.1||230.1|16
1759758510000|2025-10-06 13:48:30|230.4||230.4||230.4||230.4||20000
1759758530000|2025-10-06 13:48:50|230.3|230|230.4|230|230.4|230|230.3|230|2607
1759758540000|2025-10-06 13:49:00|230.3||230.3||230.3||230.3||16
1759758600000|2025-10-06 13:50:00|230.4|229.9|230.2|229.7|230.4|229.9|230.2|229.7|2632
1759758610000|2025-10-06 13:50:10||229.8||229.8||229.8||229.8|851
1759758640000|2025-10-06 13:50:40||229.9||229.9||229.9||229.9|0
1759758690000|2025-10-06 13:51:30||230||230||230||230|0
1759758720000|2025-10-06 13:52:00|||||||||2216
1759758730000|2025-10-06 13:52:10|||||||||500
1759758740000|2025-10-06 13:52:20|230.1|229.9|230.2|229.9|230.2|229.9|230.1|229.9|2423
1759758780000|2025-10-06 13:53:00|||||||||26
1759758790000|2025-10-06 13:53:10|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|5998
1759758800000|2025-10-06 13:53:20||229.9||229.8||229.9||229.8|16
1759758810000|2025-10-06 13:53:30|230|229.5|229.4|229.1|230|229.5|229.4|229.1|742
1759758850000|2025-10-06 13:54:10|229.3||229.3||229.3||229.3||1000
1759758880000|2025-10-06 13:54:40||229||229||229||229|256
1759758890000|2025-10-06 13:54:50|||||||||173
1759758920000|2025-10-06 13:55:20|||||||||303
1759758930000|2025-10-06 13:55:30|||||||||81
1759758960000|2025-10-06 13:56:00|||||||||981
1759759070000|2025-10-06 13:57:50|||||||||4
1759759080000|2025-10-06 13:58:00|||||||||191
1759759090000|2025-10-06 13:58:10|229|228.7|229|228.7|229|228.7|229|228.7|161
1759759110000|2025-10-06 13:58:30|||||||||1
1759759120000|2025-10-06 13:58:40|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|164
1759759140000|2025-10-06 13:59:00|||||||||100
1759759160000|2025-10-06 13:59:20|||||||||1337
1759759170000|2025-10-06 13:59:30|||||||||903
1759759180000|2025-10-06 13:59:40|228.8|228.5|228.9|228.5|228.9|228.5|228.8|228.5|485
1759759200000|2025-10-06 14:00:00|229|228.8|229.6|229.1|229.6|229.1|229|228.8|663
1759759210000|2025-10-06 14:00:10|229.5|229|229.5|229|229.5|229|229.5|229|22
1759759250000|2025-10-06 14:00:50|||||||||14
1759759260000|2025-10-06 14:01:00|229.3||229.4||229.4||229.3||808
1759759290000|2025-10-06 14:01:30|||||||||16
1759759320000|2025-10-06 14:02:00|229.3||229.3||229.3||229.3||0
1759759380000|2025-10-06 14:03:00|229.5|229.1|229.5|229|229.5|229.1|229.5|229|703
1759759410000|2025-10-06 14:03:30|229.6|229.1|229.6|229.3|229.6|229.3|229.6|229.1|474
1759759460000|2025-10-06 14:04:20|229.8||229.8||229.8||229.8||13
1759759480000|2025-10-06 14:04:40|||||||||1402
1759759510000|2025-10-06 14:05:10|229.7||229.7||229.7||229.7||0
1759759520000|2025-10-06 14:05:20|229.6||229.6||229.6||229.6||16
1759759550000|2025-10-06 14:05:50|||||||||16
1759759580000|2025-10-06 14:06:20|229.4|229.2|229.5|229.2|229.5|229.2|229.4|229.2|2462
1759759590000|2025-10-06 14:06:30|||||||||16
1759759600000|2025-10-06 14:06:40|||||||||1085
1759759670000|2025-10-06 14:07:50|||||||||87
1759759680000|2025-10-06 14:08:00|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|153
1759759740000|2025-10-06 14:09:00||229.2||229.2||229.2||229.2|16
1759759750000|2025-10-06 14:09:10|||||||||3092
1759759780000|2025-10-06 14:09:40|229.6|229.3|229.6|229.2|229.6|229.3|229.6|229.2|94
1759759830000|2025-10-06 14:10:30|||||||||2353
1759759840000|2025-10-06 14:10:40|||||||||16
1759759900000|2025-10-06 14:11:40|||||||||3
1759759920000|2025-10-06 14:12:00|||||||||4
1759759940000|2025-10-06 14:12:20|||||||||13
1759759950000|2025-10-06 14:12:30|||||||||73
1759759960000|2025-10-06 14:12:40|||||||||278
1759759970000|2025-10-06 14:12:50|229.5||229.6||229.6||229.5||383
1759760100000|2025-10-06 14:15:00|229.5||229.6||229.6||229.5||20
1759760110000|2025-10-06 14:15:10|||||||||78
1759760130000|2025-10-06 14:15:30|229.5|229.1|229.5|229.1|229.5|229.1|229.4|229.1|293
1759760170000|2025-10-06 14:16:10|||||||||16
1759760180000|2025-10-06 14:16:20|229.3|229|229.3|229|229.3|229|229.3|229|164
1759760200000|2025-10-06 14:16:40|229.5||229.5||229.5||229.5||0
1759760280000|2025-10-06 14:18:00|229.4||229.4||229.4||229.4||0
1759760410000|2025-10-06 14:20:10|||||||||38
1759760420000|2025-10-06 14:20:20||229.1||229.1||229.1||229.1|258
1759760440000|2025-10-06 14:20:40|||||||||87
1759760490000|2025-10-06 14:21:30|||||||||218
1759760550000|2025-10-06 14:22:30|||||||||865
1759760600000|2025-10-06 14:23:20|229.3|228.9|229.3|228.9|229.3|228.9|229.3|228.9|217
1759760610000|2025-10-06 14:23:30|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|16
1759760620000|2025-10-06 14:23:40|||||||||1
1759760630000|2025-10-06 14:23:50|229||229||229||229||16
1759760640000|2025-10-06 14:24:00|228.7|228.2|228.6|228.2|228.7|228.2|228.6|228.2|626
1759760730000|2025-10-06 14:25:30|||||||||16
1759760740000|2025-10-06 14:25:40||228.3||228.2||228.3||228.2|10
1759760750000|2025-10-06 14:25:50|228.5||228.6||228.6||228.5||0
1759760780000|2025-10-06 14:26:20|228.5||228.5||228.5||228.5||5
1759760810000|2025-10-06 14:26:50|228.3|227.8|228.3|228|228.3|228|228.3|227.8|42
1759760850000|2025-10-06 14:27:30|||||||||300
1759760880000|2025-10-06 14:28:00|228.4|228.2|228.4|228.2|228.4|228.2|228.4|228.2|1087
1759760930000|2025-10-06 14:28:50|228.3|227.9|228.3|228|228.3|228|228.3|227.9|419
1759760970000|2025-10-06 14:29:30|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|2265
1759760980000|2025-10-06 14:29:40|228.5||228.5||228.5||228.5||0
1759761020000|2025-10-06 14:30:20|||||||||2592
1759761080000|2025-10-06 14:31:20|228.4||228.5||228.5||228.4||699
1759761130000|2025-10-06 14:32:10|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|1
1759761180000|2025-10-06 14:33:00|228.3|228|228.2|227.9|228.3|228|228.2|227.9|18
1759761200000|2025-10-06 14:33:20|||||||||1829
1759761210000|2025-10-06 14:33:30||228||228||228||228|0
1759761220000|2025-10-06 14:33:40|||||||||4782
1759761230000|2025-10-06 14:33:50|228.1||228.1||228.1||228.1||902
1759761240000|2025-10-06 14:34:00|228.2||228.2||228.2||228.2||95
1759761250000|2025-10-06 14:34:10|||||||||100
1759761260000|2025-10-06 14:34:20|228.4||228.4||228.4||228.4||3132
1759761280000|2025-10-06 14:34:40||228.1||228.1||228.1||228.1|0
1759761290000|2025-10-06 14:34:50|228.7|228.4|228.7|228.4|228.7|228.4|228.7|228.4|16
1759761470000|2025-10-06 14:37:50|228.9|228.6|228.9|228.5|228.9|228.6|228.9|228.5|2578
1759761490000|2025-10-06 14:38:10|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|416
1759761500000|2025-10-06 14:38:20|||||||||2000
1759761530000|2025-10-06 14:38:50|||||||||3000
1759761550000|2025-10-06 14:39:10|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.2|295
1759761560000|2025-10-06 14:39:20|228.9|228.3|228.9|228.5|228.9|228.5|228.9|228.3|1315
1759761590000|2025-10-06 14:39:50|||||||||975
1759761600000|2025-10-06 14:40:00|||||||||30
1759761720000|2025-10-06 14:42:00|||||||||1370
1759761760000|2025-10-06 14:42:40|||||||||1
1759761790000|2025-10-06 14:43:10||228.6||228.6||228.6||228.6|16
1759761850000|2025-10-06 14:44:10|229||229||229||229||0
1759761890000|2025-10-06 14:44:50|228.9||228.9||228.9||228.9||0
1759762000000|2025-10-06 14:46:40|228.8|228.5|228.8|228.5|228.8|228.5|228.8|228.5|522
1759762020000|2025-10-06 14:47:00|||||||||717
1759762060000|2025-10-06 14:47:40|||||||||1126
1759762110000|2025-10-06 14:48:30|||||||||1300
1759762180000|2025-10-06 14:49:40|||||||||701
1759762200000|2025-10-06 14:50:00|||||||||1740
1759762280000|2025-10-06 14:51:20|||||||||2079
1759762320000|2025-10-06 14:52:00|229.3|229|229.3|229|229.3|229|229.3|229|778
1759762350000|2025-10-06 14:52:30|229.5|229.1|229.5|229.2|229.5|229.2|229.5|229.1|402
1759762430000|2025-10-06 14:53:50|||||||||2648
1759762470000|2025-10-06 14:54:30|229.3||229.3||229.3||229.3||384
1759762480000|2025-10-06 14:54:40|||||||||84
1759762490000|2025-10-06 14:54:50|229.4|229.3|229.7|229.4|229.7|229.4|229.4|229.3|1215
1759762500000|2025-10-06 14:55:00|229.9|229.3|229.8|229.3|229.9|229.3|229.8|229.3|2440
1759762510000|2025-10-06 14:55:10|229.9|229.4|229.9|229.4|229.9|229.4|229.9|229.4|2164
1759762530000|2025-10-06 14:55:30||229.5||229.6||229.6||229.5|46
1759762540000|2025-10-06 14:55:40|||||||||540
1759762550000|2025-10-06 14:55:50||229.5||229.6||229.6||229.5|654
1759762630000|2025-10-06 14:57:10|||||||||16
1759762640000|2025-10-06 14:57:20|||||||||54
1759762680000|2025-10-06 14:58:00|229.8||229.9||229.9||229.8||0
1759762700000|2025-10-06 14:58:20|229.8||229.9||229.9||229.8||51
1759762710000|2025-10-06 14:58:30|229.8||229.9||229.9||229.8||0
1759762750000|2025-10-06 14:59:10|229.8||229.9||229.9||229.8||0
1759762760000|2025-10-06 14:59:20|229.8||229.9||229.9||229.8||16
1759762770000|2025-10-06 14:59:30|229.8|229.3|229.5|229.3|229.8|229.3|229.5|229.3|20
1759762780000|2025-10-06 14:59:40|229.4|229.1|229.5|229.1|229.5|229.1|229.4|229.1|1434
1759762790000|2025-10-06 14:59:50|229.4||229.4||229.4||229.4||0
1759762810000|2025-10-06 15:00:10|||||||||350
1759762820000|2025-10-06 15:00:20|||||||||109
1759762840000|2025-10-06 15:00:40|||||||||16
1759762890000|2025-10-06 15:01:30|||||||||1104
1759762920000|2025-10-06 15:02:00|||||||||701
1759762980000|2025-10-06 15:03:00|||||||||1047
1759763020000|2025-10-06 15:03:40|||||||||2168
1759763060000|2025-10-06 15:04:20|229.3|229|229.2|229|229.3|229|229.2|229|523
1759763110000|2025-10-06 15:05:10|||||||||35
1759763130000|2025-10-06 15:05:30|||||||||16
1759763140000|2025-10-06 15:05:40|||||||||93
1759763200000|2025-10-06 15:06:40|||||||||516
1759763240000|2025-10-06 15:07:20|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|193
1759763250000|2025-10-06 15:07:30|229.4|229.3|229.4|229.2|229.4|229.3|229.4|229.2|2600
1759763260000|2025-10-06 15:07:40|||||||||16
1759763350000|2025-10-06 15:09:10|||||||||177
1759763370000|2025-10-06 15:09:30|229.3|229.3|229.6|229.3|229.6|229.3|229.3|229.3|2203
1759763380000|2025-10-06 15:09:40|||||||||54
1759763430000|2025-10-06 15:10:30|||||||||1
1759763450000|2025-10-06 15:10:50||229.4||229.4||229.4||229.4|16
1759763460000|2025-10-06 15:11:00|229.8|229.5|229.8|229.4|229.8|229.5|229.8|229.4|231
1759763470000|2025-10-06 15:11:10|229.7||229.7||229.7||229.7||0
1759763490000|2025-10-06 15:11:30|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|79
1759763510000|2025-10-06 15:11:50|||||||||100
1759763520000|2025-10-06 15:12:00|||||||||16
1759763590000|2025-10-06 15:13:10|||||||||299
1759763600000|2025-10-06 15:13:20|||||||||2591
1759763670000|2025-10-06 15:14:30|||||||||152
1759763700000|2025-10-06 15:15:00|||||||||16
1759763860000|2025-10-06 15:17:40|||||||||2123
1759763890000|2025-10-06 15:18:10|||||||||9
1759763900000|2025-10-06 15:18:20|229.9|229.6|229.9|229.7|229.9|229.7|229.9|229.6|903
1759763910000|2025-10-06 15:18:30|229.8|229.6|229.8|229.6|229.8|229.6|229.8|229.6|712
1759763930000|2025-10-06 15:18:50|||||||||156
1759763970000|2025-10-06 15:19:30|||||||||16
1759763980000|2025-10-06 15:19:40|||||||||550
1759764000000|2025-10-06 15:20:00|229.7|229.5|229.8|229.5|229.8|229.5|229.7|229.5|1027
1759764020000|2025-10-06 15:20:20|229.7||229.7||229.7||229.7||0
1759764030000|2025-10-06 15:20:30|||||||||32
1759764070000|2025-10-06 15:21:10|||||||||75
1759764080000|2025-10-06 15:21:20|229.6|229.4|229.7|229.4|229.7|229.4|229.6|229.4|1661
1759764090000|2025-10-06 15:21:30|229.6||229.6||229.6||229.6||114
1759764100000|2025-10-06 15:21:40|||||||||59
1759764120000|2025-10-06 15:22:00|||||||||453
1759764160000|2025-10-06 15:22:40|||||||||16
1759764170000|2025-10-06 15:22:50|||||||||442
1759764200000|2025-10-06 15:23:20|||||||||350
1759764230000|2025-10-06 15:23:50|||||||||1146
1759764250000|2025-10-06 15:24:10|||||||||417
1759764260000|2025-10-06 15:24:20|||||||||57
1759764290000|2025-10-06 15:24:50|||||||||1092
1759764300000|2025-10-06 15:25:00|||||||||541
1759764310000|2025-10-06 15:25:10|229.5|229.3|229.5|229.3|229.5|229.3|229.5|229.3|19
1759764330000|2025-10-06 15:25:30|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|172
1759764350000|2025-10-06 15:25:50|||||||||112
1759764360000|2025-10-06 15:26:00|229.3|229.1|229.3|229.1|229.3|229.1|229.3|229.1|176
1759764400000|2025-10-06 15:26:40|229.2|229|229.2|229|229.2|229|229.2|229|120
1759764420000|2025-10-06 15:27:00|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|410
1759764430000|2025-10-06 15:27:10|||||||||543
1759764450000|2025-10-06 15:27:30|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|1840
1759764460000|2025-10-06 15:27:40|229.3|229|229.3|229|229.3|229|229.3|229|1133
1759764480000|2025-10-06 15:28:00|229.4||229.4||229.4||229.4||66
1759764490000|2025-10-06 15:28:10||229.1||229||229.1||229|4
1759764500000|2025-10-06 15:28:20|229.3|229.1|229.3|229.1|229.3|229.1|229.3|229.1|0
1759764510000|2025-10-06 15:28:30|||||||||600
1759764520000|2025-10-06 15:28:40|||||||||90
1759764540000|2025-10-06 15:29:00|||||||||28
1759764550000|2025-10-06 15:29:10|||||||||322
1759764560000|2025-10-06 15:29:20|||||||||17
1759764570000|2025-10-06 15:29:30|||||||||10
1759764580000|2025-10-06 15:29:40|229.2||229.2||229.2||229.2||202
1759764590000|2025-10-06 15:29:50||229||229||229||229|46
1759820400000|2025-10-07 07:00:00|223.9|220.1|222.3|220|223.9|220.1|222.3|220|61602
1759820410000|2025-10-07 07:00:10|222.2|222.2|222.5|222.2|223.8|222.2|222.2|222.2|2373
1759820420000|2025-10-07 07:00:20|223.3|220.7|223.3|222.8|223.3|222.8|223.3|220.7|1184
1759820430000|2025-10-07 07:00:30|225|223.2|226.6|224.2|227.8|225.3|224.9|223.2|4973
1759820440000|2025-10-07 07:00:40|226.5|224.4|226.5|224.8|226.5|224.8|226.5|224.4|0
1759820450000|2025-10-07 07:00:50|226.4|225.7|227.3|225.8|227.8|225.8|226.4|225.7|10684
1759820460000|2025-10-07 07:01:00|227.6|224.8|223.3|222.1|227.6|224.8|223.3|222|1415
1759820470000|2025-10-07 07:01:10|223.8|223|223.7|222.5|223.8|223|223.7|222.1|1
1759820480000|2025-10-07 07:01:20|223.8|223|223.8|223|223.8|223|223.8|223|95
1759820490000|2025-10-07 07:01:30|223.9|223.4|223.9|222.5|223.9|223.4|223.6|222.5|1947
1759820500000|2025-10-07 07:01:40|223.8|222.6|222.4|220.6|223.8|222.6|222.4|220.5|193
1759820510000|2025-10-07 07:01:50||220.7||221.5||221.5||220.7|0
1759820520000|2025-10-07 07:02:00|221.9|220.6|222.4|221.1|222.4|221.1|221.9|220.6|12945
1759820530000|2025-10-07 07:02:10|||||||||1117
1759820540000|2025-10-07 07:02:20|223.6|221.2|222.8|221|223.6|222.1|222.8|221|7954
1759820550000|2025-10-07 07:02:30|222.7|221.1|222.6|221.4|222.7|221.4|222.3|221.1|323
1759820560000|2025-10-07 07:02:40|222.7|221.5|222.7|221.5|222.7|221.5|222.6|221.5|0
1759820600000|2025-10-07 07:03:20|||||||||5475
1759820610000|2025-10-07 07:03:30||221.6||221.6||221.6||221.6|0
1759820630000|2025-10-07 07:03:50||221.7||221.7||221.7||221.7|15209
1759820650000|2025-10-07 07:04:10|221.9|221|221.9|221|221.9|221|221.9|221|2063
1759820660000|2025-10-07 07:04:20||221.1||221.2||221.2||221.1|0
1759820670000|2025-10-07 07:04:30|||||||||1236
1759820680000|2025-10-07 07:04:40|222|221|221.5|220.6|222|221|221.5|220.3|11149
1759820690000|2025-10-07 07:04:50|||||||||1000
1759820710000|2025-10-07 07:05:10|222.3|220.7|222.3|221.3|222.4|221.3|222.3|220.7|1044
1759820730000|2025-10-07 07:05:30|222.4|221.4|222.4|221.4|222.4|221.4|222.4|221.4|1565
1759820760000|2025-10-07 07:06:00|||||||||2650
1759820770000|2025-10-07 07:06:10|223.2|221.5|222.5|221.5|223.2|221.6|222.5|221.5|3000
1759820780000|2025-10-07 07:06:20|222.4|221.4|221.7|220.5|222.4|221.4|221.7|220.5|1566
1759820790000|2025-10-07 07:06:30|221.6|220|220.6|220|221.6|220.1|220.6|219.2|5848
1759820800000|2025-10-07 07:06:40|220.9|220.1|221.5|220.8|221.5|220.8|220.9|220.1|5634
1759820810000|2025-10-07 07:06:50|||||||||3450
1759820820000|2025-10-07 07:07:00|220.7|220|221.3|220.3|221.4|220.3|220.7|220|13700
1759820830000|2025-10-07 07:07:10|221.1|220.8|221.1|220.3|221.1|220.8|221.1|220.3|1120
1759820840000|2025-10-07 07:07:20|221.3|220.6|220.9|220|221.5|220.6|220.9|220|3125
1759820850000|2025-10-07 07:07:30||220.1||220.1||220.1||220.1|2066
1759820860000|2025-10-07 07:07:40|||||||||2
1759820870000|2025-10-07 07:07:50|220.4|219.3|220.4|219.5|220.4|219.6|220.4|219.3|2931
1759820880000|2025-10-07 07:08:00|220.6|219.6|220.9|220|220.9|220|220.6|219.5|700
1759820890000|2025-10-07 07:08:10|220.7||220.8||220.8||220.7||2952
1759820900000|2025-10-07 07:08:20|220.9|220.5|220.9|220.5|220.9|220.5|220.9|220.5|20
1759820910000|2025-10-07 07:08:30|220.8||220.8||220.8||220.8||0
1759820930000|2025-10-07 07:08:50|221.2||221.2||221.2||221.2||971
1759820940000|2025-10-07 07:09:00|221.3|220.7|221.3|220.7|221.3|220.7|221.3|220.7|59
1759820950000|2025-10-07 07:09:10|||||||||155
1759820960000|2025-10-07 07:09:20|||||||||3000
1759820970000|2025-10-07 07:09:30|220.9|220.5|221.1|220.5|221.3|220.5|220.9|220.5|128
1759820980000|2025-10-07 07:09:40|221.3||221.3||221.3||221.3||0
1759820990000|2025-10-07 07:09:50|221.2|220.4|221|220.4|221.2|220.4|221|220.4|5
1759821000000|2025-10-07 07:10:00|220.9|220.5|221.5|220.8|221.5|220.8|220.8|220.5|16924
1759821010000|2025-10-07 07:10:10|221.6|220.9|221.4|220.9|221.6|220.9|221.4|220.9|455
1759821030000|2025-10-07 07:10:30|||||||||537
1759821040000|2025-10-07 07:10:40|||||||||5952
1759821060000|2025-10-07 07:11:00|221.9|221.1|221.8|221.2|221.9|221.2|221.8|221.1|7712
1759821070000|2025-10-07 07:11:10|221.7||221.7||221.7||221.7||1885
1759821110000|2025-10-07 07:11:50|||||||||1000
1759821120000|2025-10-07 07:12:00|||||||||2793
1759821130000|2025-10-07 07:12:10|221.2|220.6|221.2|220.6|221.2|220.6|221|220.6|17104
1759821150000|2025-10-07 07:12:30|221||221||221||221||3
1759821160000|2025-10-07 07:12:40|221.2|220.8|221.6|220.9|221.7|220.9|221.2|220.7|998
1759821170000|2025-10-07 07:12:50||220.8||220.8||220.8||220.8|387
1759821180000|2025-10-07 07:13:00|||||||||4988
1759821190000|2025-10-07 07:13:10|222.2|221.3|222.1|221.4|222.2|221.4|222.1|221.3|83
1759821200000|2025-10-07 07:13:20|||||||||4987
1759821210000|2025-10-07 07:13:30|222||222||222||222||21984
1759821230000|2025-10-07 07:13:50|221.7|221.3|222|221.3|222|221.3|221.7|221.3|619
1759821240000|2025-10-07 07:14:00|||||||||60
1759821270000|2025-10-07 07:14:30|222.6|221.9|223|222.3|223.2|222.3|222.6|221.9|5564
1759821280000|2025-10-07 07:14:40|222.9||222.9||222.9||222.9||2228
1759821290000|2025-10-07 07:14:50|||||||||500
1759821300000|2025-10-07 07:15:00|223.5|222.7|223.6|222.8|223.6|222.8|223.4|222.7|833
1759821310000|2025-10-07 07:15:10|223.5|222.7|223.5|222.8|223.5|222.8|223.1|222.7|1190
1759821330000|2025-10-07 07:15:30|223.3|222.7|223.3|222.7|223.3|222.7|223.3|222.7|4259
1759821350000|2025-10-07 07:15:50|223.2|222.3|223.1|222.3|223.2|222.3|223.1|222.3|3416
1759821360000|2025-10-07 07:16:00|223.2|222.6|223.1|222.6|223.2|222.6|223.1|222.6|3747
1759821380000|2025-10-07 07:16:20|223|222.3|222.8|222.2|223.1|222.3|222.7|222.2|2028
1759821390000|2025-10-07 07:16:30|222.7||222.7||222.7||222.7||0
1759821410000|2025-10-07 07:16:50|||||||||4
1759821440000|2025-10-07 07:17:20|||||||||1
1759821460000|2025-10-07 07:17:40|||||||||148
1759821470000|2025-10-07 07:17:50|222.3|221.6|222.3|221.6|222.3|221.6|222.3|221.6|1432
1759821480000|2025-10-07 07:18:00|222.2||222.2||222.3||222.2||0
1759821490000|2025-10-07 07:18:10|||||||||2
1759821530000|2025-10-07 07:18:50|||||||||3135
1759821540000|2025-10-07 07:19:00|||||||||1000
1759821560000|2025-10-07 07:19:20||221.8||221.8||221.8||221.8|100
1759821570000|2025-10-07 07:19:30|222|221.6|222.2|221.8|222.2|221.8|222|221.6|990
1759821590000|2025-10-07 07:19:50|||||||||3000
1759821610000|2025-10-07 07:20:10|||||||||1324
1759821620000|2025-10-07 07:20:20|221.9|221.3|222|221.3|222|221.3|221.9|221.2|210
1759821630000|2025-10-07 07:20:30||221.5||221.5||221.5||221.5|0
1759821650000|2025-10-07 07:20:50|221.9|221.2|221.8|221.2|221.9|221.2|221.8|221.2|26
1759821660000|2025-10-07 07:21:00|221.7||221.7||221.7||221.7||4000
1759821670000|2025-10-07 07:21:10||221.3||221.2||221.3||221.2|489
1759821690000|2025-10-07 07:21:30|||||||||449
1759821700000|2025-10-07 07:21:40|||||||||1000
1759821710000|2025-10-07 07:21:50|221.6|221.4|222|221.5|222|221.5|221.6|221.2|430
1759821750000|2025-10-07 07:22:30|||||||||50
1759821780000|2025-10-07 07:23:00|||||||||1923
1759821790000|2025-10-07 07:23:10|||||||||16
1759821800000|2025-10-07 07:23:20|||||||||208
1759821810000|2025-10-07 07:23:30|||||||||5
1759821840000|2025-10-07 07:24:00|221.6|221|221.6|221|221.6|221|221.6|221|2746
1759821850000|2025-10-07 07:24:10|221.5|221.1|221.5|221.1|221.5|221.1|221.5|221.1|285
1759821870000|2025-10-07 07:24:30|||||||||135
1759821920000|2025-10-07 07:25:20|221.3|221|221.5|221|221.5|221|221.3|221|1816
1759821940000|2025-10-07 07:25:40|||||||||9485
1759821960000|2025-10-07 07:26:00|222.1|221.3|221.6|221|222.1|221.3|221.6|221|969
1759821990000|2025-10-07 07:26:30|||||||||4681
1759822040000|2025-10-07 07:27:20|||||||||175
1759822060000|2025-10-07 07:27:40|222.1|221.1|221.9|221.5|222.1|221.5|221.9|221.1|51
1759822100000|2025-10-07 07:28:20|||||||||4
1759822120000|2025-10-07 07:28:40|||||||||993
1759822160000|2025-10-07 07:29:20||221.6||221.6||221.6||221.6|1400
1759822170000|2025-10-07 07:29:30|222.2||222.2||222.2||222.2||8955
1759822200000|2025-10-07 07:30:00|222.3|222|222.6|222|222.7|222|222.3|222|6
1759822220000|2025-10-07 07:30:20|222.5||222.5||222.5||222.5||0
1759822230000|2025-10-07 07:30:30|222.4|221.6|222.1|221.6|222.4|221.6|222.1|221.6|54
1759822240000|2025-10-07 07:30:40|222||221.9||222||221.9||121
1759822270000|2025-10-07 07:31:10|||||||||10
1759822290000|2025-10-07 07:31:30|||||||||3134
1759822300000|2025-10-07 07:31:40|221.7|221.1|221.7|221.1|221.7|221.1|221.7|221.1|297
1759822320000|2025-10-07 07:32:00|||||||||11121
1759822330000|2025-10-07 07:32:10|||||||||157
1759822380000|2025-10-07 07:33:00|222.1|221.4|222.3|221.6|222.3|221.6|222.1|221.4|28972
1759822390000|2025-10-07 07:33:10|222.5|221.8|222.5|221.8|222.5|221.8|222.5|221.8|0
1759822410000|2025-10-07 07:33:30|222.4||222.4||222.4||222.4||50
1759822420000|2025-10-07 07:33:40|||||||||900
1759822430000|2025-10-07 07:33:50||221.9||221.9||221.9||221.9|0
1759822440000|2025-10-07 07:34:00|||||||||4
1759822450000|2025-10-07 07:34:10|222|221.4|222|221.4|222|221.4|222|221.3|844
1759822460000|2025-10-07 07:34:20|221.9|221.5|222|221.5|222|221.5|221.9|221.5|193
1759822480000|2025-10-07 07:34:40||221.4||221.4||221.4||221.4|0
1759822500000|2025-10-07 07:35:00|222.4|221.5|222.4|221.8|222.4|221.8|222.4|221.5|80
1759822510000|2025-10-07 07:35:10|222.2||222.2||222.2||222.2||53
1759822540000|2025-10-07 07:35:40|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|153
1759822560000|2025-10-07 07:36:00|||||||||1
1759822570000|2025-10-07 07:36:10|222.4|221.6|222.3|221.6|222.4|221.6|222.3|221.6|607
1759822590000|2025-10-07 07:36:30|222.1|221.5|222|221.5|222.1|221.5|222|221.5|44
1759822610000|2025-10-07 07:36:50|222.3|221.8|222.3|221.8|222.3|221.8|222.3|221.8|10001
1759822640000|2025-10-07 07:37:20|||||||||500
1759822670000|2025-10-07 07:37:50|222.9|222.4|222.9|222.3|222.9|222.4|222.9|222.3|1
1759822680000|2025-10-07 07:38:00||222.4||222.4||222.4||222.4|1507
1759822690000|2025-10-07 07:38:10|223.2||223.1||223.3||223.1||0
1759822710000|2025-10-07 07:38:30||222.5||222.5||222.5||222.5|3000
1759822760000|2025-10-07 07:39:20||222.4||222.5||222.5||222.4|0
1759822770000|2025-10-07 07:39:30||222.4||222.5||222.5||222.4|0
1759822780000|2025-10-07 07:39:40|223|222.4|223|222.4|223|222.4|223|222.4|0
1759822790000|2025-10-07 07:39:50|||||||||202
1759822800000|2025-10-07 07:40:00|223.1|222.5|222.9|222.5|223.1|222.5|222.9|222.5|0
1759822820000|2025-10-07 07:40:20|222.8|222.3|222.8|222.3|222.8|222.3|222.8|222.3|59
1759822840000|2025-10-07 07:40:40|||||||||503
1759822850000|2025-10-07 07:40:50|||||||||3503
1759822870000|2025-10-07 07:41:10|||||||||4092
1759822890000|2025-10-07 07:41:30|||||||||1000
1759822940000|2025-10-07 07:42:20|223.2|222.4|223.3|222.8|223.3|222.8|223.2|222.4|70
1759822980000|2025-10-07 07:43:00|223.4||223.3||223.4||223.3||16
1759822990000|2025-10-07 07:43:10|223.4|223|223.4|223|223.4|223|223.4|223|0
1759823050000|2025-10-07 07:44:10|223.8|223.3|223.8|223.3|223.9|223.3|223.8|223.3|23
1759823070000|2025-10-07 07:44:30|223.6||223.6||223.6||223.6||55
1759823080000|2025-10-07 07:44:40|223.4|223|223.4|223|223.4|223|223.3|223|1632
1759823090000|2025-10-07 07:44:50|223.2|222.1|222.8|222.1|223.4|222.1|222.7|222.1|250
1759823100000|2025-10-07 07:45:00|222.7|222.3|222.5|222.1|222.7|222.3|222.4|222.1|1782
1759823110000|2025-10-07 07:45:10|222.6|222.3|222.6|222.2|222.6|222.3|222.6|222.1|4891
1759823120000|2025-10-07 07:45:20|222.4|222.1|222.4|222.1|222.4|222.2|222.4|222.1|754
1759823140000|2025-10-07 07:45:40|222.2||222.4||222.4||222.2||4000
1759823150000|2025-10-07 07:45:50|222.3|222.2|222.6|222.1|222.6|222.3|222.3|222.1|7072
1759823160000|2025-10-07 07:46:00||222.3||222.3||222.3||222.3|2848
1759823180000|2025-10-07 07:46:20|222.9|222.4|222.9|222.4|222.9|222.4|222.9|222.4|1752
1759823200000|2025-10-07 07:46:40|222.8|221.8|222.5|221.8|222.8|221.8|222.5|221.8|97
1759823210000|2025-10-07 07:46:50|222.4||222.4||222.4||222.4||0
1759823260000|2025-10-07 07:47:40|||||||||46
1759823310000|2025-10-07 07:48:30|222.3|221.7|222.4|222|222.4|222|222.2|221.7|163
1759823320000|2025-10-07 07:48:40|222.1|221.6|222.4|221.9|222.4|221.9|221.9|221.4|5903
1759823340000|2025-10-07 07:49:00|222.3|221.8|222.3|221.9|222.3|221.9|222.3|221.7|548
1759823350000|2025-10-07 07:49:10|222.4|222|222.4|222|222.4|222|222.4|222|0
1759823370000|2025-10-07 07:49:30||221.9||221.9||221.9||221.9|0
1759823380000|2025-10-07 07:49:40||222||222||222||222|0
1759823440000|2025-10-07 07:50:40|||||||||1
1759823450000|2025-10-07 07:50:50|222.2|221.7|222.2|221.7|222.2|221.7|222.2|221.7|2025
1759823480000|2025-10-07 07:51:20|||||||||1000
1759823490000|2025-10-07 07:51:30||221.8||222||222||221.8|0
1759823500000|2025-10-07 07:51:40|222.1||222.6||222.6||222.1||4025
1759823510000|2025-10-07 07:51:50||222.1||222.1||222.1||222.1|0
1759823520000|2025-10-07 07:52:00||222.3||222.3||222.3||222.3|3565
1759823540000|2025-10-07 07:52:20||222.2||222.2||222.2||222.2|888
1759823550000|2025-10-07 07:52:30|||||||||4463
1759823560000|2025-10-07 07:52:40|222.4|222|222.4|222|222.4|222|222.4|222|99
1759823570000|2025-10-07 07:52:50|222.3|221.7|222.1|221.7|222.3|221.7|222.1|221.7|20
1759823580000|2025-10-07 07:53:00|||||||||2341
1759823670000|2025-10-07 07:54:30|||||||||25
1759823710000|2025-10-07 07:55:10|||||||||2
1759823720000|2025-10-07 07:55:20|||||||||2252
1759823750000|2025-10-07 07:55:50|||||||||1592
1759823790000|2025-10-07 07:56:30|||||||||268
1759823830000|2025-10-07 07:57:10|||||||||887
1759823860000|2025-10-07 07:57:40|221.9|221.4|221.9|221.4|221.9|221.4|221.9|221.4|4109
1759823870000|2025-10-07 07:57:50|221.8||221.8||221.8||221.8||723
1759823880000|2025-10-07 07:58:00|||||||||122
1759823900000|2025-10-07 07:58:20|221.3|221.2|221.3|220.6|221.3|221.2|221.3|220.6|205
1759823910000|2025-10-07 07:58:30|221.7|220.7|221.7|221.1|221.7|221.1|221.7|220.7|10104
1759823920000|2025-10-07 07:58:40|221.6|220.8|221.3|220.8|221.6|220.8|221.3|220.8|1491
1759823930000|2025-10-07 07:58:50|221|220.5|221|220.5|221|220.5|221|220.5|18
1759823940000|2025-10-07 07:59:00|220.9|220.3|220.8|220.5|220.9|220.5|220.7|220.1|617
1759823950000|2025-10-07 07:59:10|220.7|220.3|220.8|220.3|220.8|220.3|220.7|220.3|1180
1759823960000|2025-10-07 07:59:20|||||||||1
1759823970000|2025-10-07 07:59:30|220.7|220.5|220.6|220.3|220.7|220.5|220.6|220.3|1090
1759823980000|2025-10-07 07:59:40|||||||||5000
1759824000000|2025-10-07 08:00:00|||||||||1
1759824010000|2025-10-07 08:00:10|||||||||300
1759824020000|2025-10-07 08:00:20|220.4|220.1|220.4|220.1|220.4|220.1|220.4|220.1|1529
1759824050000|2025-10-07 08:00:50|221|220.6|221|220.6|221|220.6|221|220.6|4515
1759824080000|2025-10-07 08:01:20|||||||||1000
1759824120000|2025-10-07 08:02:00|220.9||220.9||220.9||220.9||4
1759824130000|2025-10-07 08:02:10|||||||||1125
1759824190000|2025-10-07 08:03:10|||||||||20
1759824200000|2025-10-07 08:03:20|||||||||1800
1759824210000|2025-10-07 08:03:30|220.8|220.2|220.9|220.3|220.9|220.3|220.6|220.2|2599
1759824220000|2025-10-07 08:03:40|220.7|220.4|220.7|220.2|220.7|220.4|220.7|220.2|762
1759824230000|2025-10-07 08:03:50|||||||||2512
1759824270000|2025-10-07 08:04:30||220.4||220.4||220.4||220.4|811
1759824290000|2025-10-07 08:04:50|220.6|220.2|220.6|220.2|220.6|220.2|220.5|220.2|750
1759824320000|2025-10-07 08:05:20|||||||||82
1759824370000|2025-10-07 08:06:10|||||||||202
1759824380000|2025-10-07 08:06:20|220.5|220.1|220.3|220.1|220.5|220.1|220.3|220.1|42
1759824390000|2025-10-07 08:06:30|220.2|219.9|220.2|219.8|220.2|219.9|220.2|219.8|110
1759824400000|2025-10-07 08:06:40|||||||||2483
1759824410000|2025-10-07 08:06:50|||||||||50
1759824420000|2025-10-07 08:07:00|220.3|220|220.3|219.9|220.3|220|220.3|219.9|8977
1759824440000|2025-10-07 08:07:20|220.5|220.1|220.5|220.1|220.5|220.2|220.5|220.1|1576
1759824460000|2025-10-07 08:07:40|||||||||2789
1759824500000|2025-10-07 08:08:20|||||||||100
1759824510000|2025-10-07 08:08:30|||||||||25
1759824520000|2025-10-07 08:08:40|||||||||464
1759824530000|2025-10-07 08:08:50|220.4||220.5||220.5||220.4||94
1759824550000|2025-10-07 08:09:10|||||||||1000
1759824580000|2025-10-07 08:09:40|219.8|219.4|220|219.7|220.2|219.7|219.7|219.4|2720
1759824600000|2025-10-07 08:10:00|219.9|219.8|220|219.7|220|219.8|219.9|219.7|2055
1759824630000|2025-10-07 08:10:30|||||||||1364
1759824640000|2025-10-07 08:10:40|||||||||1726
1759824650000|2025-10-07 08:10:50|220.2|219.9|220.1|219.9|220.2|219.9|220.1|219.9|2315
1759824660000|2025-10-07 08:11:00|||||||||2327
1759824670000|2025-10-07 08:11:10|221.1|220.5|221.1|220.5|221.1|220.5|221.1|220.5|115
1759824680000|2025-10-07 08:11:20|221.3|221|221.3|221|221.3|221|221.3|221|587
1759824700000|2025-10-07 08:11:40|||||||||26
1759824760000|2025-10-07 08:12:40|||||||||26
1759824770000|2025-10-07 08:12:50|221.8|221.1|221.8|221.2|221.9|221.2|221.8|221.1|27443
1759824780000|2025-10-07 08:13:00|221.9|221.3|222.2|221.3|222.2|221.3|221.9|221.3|246
1759824790000|2025-10-07 08:13:10|221.9||221.9||221.9||221.9||0
1759824800000|2025-10-07 08:13:20|222||222||222||222||3902
1759824810000|2025-10-07 08:13:30|221.9||221.9||221.9||221.9||0
1759824820000|2025-10-07 08:13:40|222||221.9||222||221.9||818
1759824840000|2025-10-07 08:14:00|222|221.4|222|221.4|222|221.4|222|221.4|4528
1759824860000|2025-10-07 08:14:20|||||||||746
1759824870000|2025-10-07 08:14:30|222.1|221.8|222.1|221.8|222.1|221.8|222.1|221.8|1108
1759824910000|2025-10-07 08:15:10|222.4|221.9|222.4|221.9|222.4|221.9|222.4|221.9|44640
1759824930000|2025-10-07 08:15:30|222.7|222|222.7|222.1|222.7|222.1|222.7|222|1057
1759824950000|2025-10-07 08:15:50|221.9|221.7|221.8|221.3|221.9|221.7|221.8|221.3|304
1759824970000|2025-10-07 08:16:10|||||||||26887
1759825000000|2025-10-07 08:16:40|||||||||2470
1759825070000|2025-10-07 08:17:50|221.7||221.6||221.7||221.6||0
1759825080000|2025-10-07 08:18:00|||||||||365
1759825100000|2025-10-07 08:18:20|222.2|221.6|222.3|221.7|222.3|221.7|222.2|221.6|693
1759825110000|2025-10-07 08:18:30|222.1|221.5|222.1|221.5|222.1|221.5|222.1|221.5|0
1759825120000|2025-10-07 08:18:40||221.6||221.6||221.6||221.6|0
1759825140000|2025-10-07 08:19:00|||||||||4711
1759825170000|2025-10-07 08:19:30|222|221.4|222.5|222|222.5|222|222|221.4|629
1759825180000|2025-10-07 08:19:40|222.6|222.1|222.6|222.2|222.6|222.2|222.6|222.1|0
1759825210000|2025-10-07 08:20:10||222.1||222.1||222.2||222.1|0
1759825220000|2025-10-07 08:20:20|222.5||222.5||222.5||222.5||0
1759825240000|2025-10-07 08:20:40|222.3|222|222.3|222|222.3|222|222.3|222|342
1759825250000|2025-10-07 08:20:50|222.2|221.7|222.1|221.7|222.2|221.7|222.1|221.7|4
1759825290000|2025-10-07 08:21:30|||||||||1000
1759825300000|2025-10-07 08:21:40|||||||||895
1759825320000|2025-10-07 08:22:00||221.8||221.8||221.8||221.8|149
1759825330000|2025-10-07 08:22:10|||||||||883
1759825360000|2025-10-07 08:22:40|||||||||11
1759825370000|2025-10-07 08:22:50|222|221.5|221.8|221.5|222|221.5|221.8|221.5|617
1759825390000|2025-10-07 08:23:10|||||||||25
1759825400000|2025-10-07 08:23:20|221.7|221.2|221.7|221.3|221.7|221.3|221.7|221.2|73
1759825420000|2025-10-07 08:23:40||221.5||221.5||221.5||221.5|0
1759825430000|2025-10-07 08:23:50||221.3||221.3||221.3||221.3|25
1759825440000|2025-10-07 08:24:00||221.4||221.4||221.4||221.4|4500
1759825450000|2025-10-07 08:24:10|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|97
1759825480000|2025-10-07 08:24:40||221.4||221.4||221.4||221.4|0
1759825530000|2025-10-07 08:25:30|||||||||200
1759825570000|2025-10-07 08:26:10|221.8||221.7||221.8||221.7||20000
1759825590000|2025-10-07 08:26:30|221.6||221.7||221.7||221.6||443
1759825600000|2025-10-07 08:26:40|||||||||105
1759825660000|2025-10-07 08:27:40|221.6|221.3|221.7|221.3|221.7|221.3|221.6|221.3|297
1759825730000|2025-10-07 08:28:50|||||||||12
1759825740000|2025-10-07 08:29:00|221.5|221.2|221.5|221.2|221.5|221.2|221.4|221.2|3043
1759825810000|2025-10-07 08:30:10|||||||||98
1759825820000|2025-10-07 08:30:20|221.3|220.8|221.3|220.8|221.3|220.8|221.3|220.8|7
1759825830000|2025-10-07 08:30:30|221.2||221.2||221.2||221.2||0
1759825860000|2025-10-07 08:31:00|||||||||1122
1759825910000|2025-10-07 08:31:50||220.9||220.9||220.9||220.9|5013
1759825940000|2025-10-07 08:32:20|||||||||2000
1759825950000|2025-10-07 08:32:30|221||221||221||221||540
1759825960000|2025-10-07 08:32:40|||||||||600
1759825970000|2025-10-07 08:32:50|||||||||202
1759825990000|2025-10-07 08:33:10|||||||||98
1759826000000|2025-10-07 08:33:20||220.6||220.7||220.7||220.6|49
1759826010000|2025-10-07 08:33:30||220.6||220.6||220.7||220.6|921
1759826020000|2025-10-07 08:33:40||220.7||220.7||220.7||220.7|0
1759826030000|2025-10-07 08:33:50||220.6||220.6||220.7||220.6|0
1759826050000|2025-10-07 08:34:10||220.7||220.7||220.7||220.7|0
1759826100000|2025-10-07 08:35:00||220.6||220.6||220.6||220.6|0
1759826110000|2025-10-07 08:35:10|221.2|220.8|221.2|220.6|221.2|220.8|221.2|220.6|1072
1759826130000|2025-10-07 08:35:30||220.5||220.5||220.5||220.5|7540
1759826140000|2025-10-07 08:35:40||220.6||220.6||220.6||220.5|224
1759826150000|2025-10-07 08:35:50|221.1||221.1||221.1||221.1||0
1759826160000|2025-10-07 08:36:00||220.5||220.5||220.5||220.5|0
1759826180000|2025-10-07 08:36:20|||||||||1
1759826200000|2025-10-07 08:36:40|||||||||2249
1759826210000|2025-10-07 08:36:50|221.2|220.6|221.2|220.8|221.2|220.8|221.2|220.6|316
1759826260000|2025-10-07 08:37:40||220.6||220.6||220.6||220.6|0
1759826290000|2025-10-07 08:38:10||220.7||220.7||220.7||220.7|1
1759826300000|2025-10-07 08:38:20|221.3||221.3||221.3||221.3||0
1759826320000|2025-10-07 08:38:40||220.8||220.8||220.8||220.8|0
1759826370000|2025-10-07 08:39:30|221.2|221|221.4|220.8|221.4|221|221.2|220.8|1285
1759826380000|2025-10-07 08:39:40|221.3|221|221.3|221|221.3|221|221.3|221|568
1759826420000|2025-10-07 08:40:20|221.1|220.6|221.4|220.8|221.4|220.8|221.1|220.6|1269
1759826450000|2025-10-07 08:40:50|221.7|220.9|221.7|221.4|221.7|221.4|221.7|220.9|657
1759826500000|2025-10-07 08:41:40|||||||||899
1759826510000|2025-10-07 08:41:50|||||||||2445
1759826640000|2025-10-07 08:44:00|||||||||50
1759826690000|2025-10-07 08:44:50|221.5|221.2|221.4|221.2|221.5|221.2|221.4|221.2|366
1759826700000|2025-10-07 08:45:00|||||||||354
1759826730000|2025-10-07 08:45:30|221.6||221.6||221.6||221.6||1041
1759826740000|2025-10-07 08:45:40|221.5||221.5||221.5||221.5||0
1759826820000|2025-10-07 08:47:00|||||||||4506
1759826850000|2025-10-07 08:47:30|221.4||221.5||221.5||221.4||290
1759826880000|2025-10-07 08:48:00|||||||||1000
1759826900000|2025-10-07 08:48:20|||||||||4486
1759826980000|2025-10-07 08:49:40|221.7|221.4|221.8|221.6|221.8|221.6|221.7|221.4|45642
1759826990000|2025-10-07 08:49:50||221.5||221.5||221.6||221.5|1053
1759827000000|2025-10-07 08:50:00|222.1|222|222.1|222|222.1|222|222|221.6|6930
1759827010000|2025-10-07 08:50:10||221.8||221.9||221.9||221.8|0
1759827020000|2025-10-07 08:50:20|||||||||35494
1759827030000|2025-10-07 08:50:30|221.5|221.1|221.5|221.1|221.5|221.1|221.5|221.1|8586
1759827040000|2025-10-07 08:50:40|221.4|221|221.2|220.7|221.4|221|221.2|220.7|404
1759827070000|2025-10-07 08:51:10|221.3||221.3||221.3||221.3||0
1759827090000|2025-10-07 08:51:30|221.2||221.3||221.3||221.2||4495
1759827110000|2025-10-07 08:51:50|221.1|220.8|221.1|220.8|221.1|220.8|221.1|220.8|5
1759827120000|2025-10-07 08:52:00|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|1481
1759827180000|2025-10-07 08:53:00|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|500
1759827190000|2025-10-07 08:53:10|||||||||974
1759827200000|2025-10-07 08:53:20|||||||||44
1759827230000|2025-10-07 08:53:50|||||||||1036
1759827240000|2025-10-07 08:54:00|||||||||46
1759827250000|2025-10-07 08:54:10|||||||||240
1759827320000|2025-10-07 08:55:20|||||||||503
1759827390000|2025-10-07 08:56:30|221.5||221.5||221.5||221.5||230
1759827400000|2025-10-07 08:56:40|221.6|221.5|221.7|221.5|221.7|221.5|221.6|221.5|1594
1759827420000|2025-10-07 08:57:00|||||||||131
1759827430000|2025-10-07 08:57:10|||||||||2528
1759827460000|2025-10-07 08:57:40|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|228
1759827530000|2025-10-07 08:58:50|||||||||11
1759827600000|2025-10-07 09:00:00|221.2|220.7|221.1|220.6|221.2|220.7|221.1|220.5|3780
1759827640000|2025-10-07 09:00:40||220.7||220.7||220.7||220.7|1285
1759827650000|2025-10-07 09:00:50|||||||||4219
1759827660000|2025-10-07 09:01:00|221|220.6|220.9|220.6|221|220.6|220.9|220.6|1925
1759827670000|2025-10-07 09:01:10|||||||||1333
1759827680000|2025-10-07 09:01:20|||||||||1917
1759827720000|2025-10-07 09:02:00|||||||||800
1759827770000|2025-10-07 09:02:50|||||||||134
1759827780000|2025-10-07 09:03:00|220.8||220.8||220.8||220.8||240
1759827790000|2025-10-07 09:03:10|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|555
1759827800000|2025-10-07 09:03:20|||||||||3152
1759827810000|2025-10-07 09:03:30|||||||||8000
1759827820000|2025-10-07 09:03:40|220.8|220.4|220.8|220.4|220.8|220.4|220.8|220.4|135
1759827830000|2025-10-07 09:03:50|220.7|220.3|220.7|220.5|220.7|220.5|220.7|220.3|4046
1759827850000|2025-10-07 09:04:10||220.3||220.3||220.3||220.3|4528
1759827880000|2025-10-07 09:04:40|||||||||896
1759827910000|2025-10-07 09:05:10|||||||||4833
1759827940000|2025-10-07 09:05:40|||||||||5333
1759827950000|2025-10-07 09:05:50|||||||||2891
1759827980000|2025-10-07 09:06:20|220.6|220.5|220.6|220.3|220.6|220.5|220.6|220.3|384
1759828000000|2025-10-07 09:06:40||220.5||220.4||220.5||220.4|2601
1759828010000|2025-10-07 09:06:50|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|1088
1759828020000|2025-10-07 09:07:00|220.6|220.4|220.6|220.3|220.6|220.4|220.6|220.3|379
1759828030000|2025-10-07 09:07:10|220.7||220.7||220.7||220.7||0
1759828080000|2025-10-07 09:08:00|221|220.6|221|220.6|221|220.6|221|220.6|1399
1759828120000|2025-10-07 09:08:40|||||||||10
1759828140000|2025-10-07 09:09:00|||||||||20
1759828170000|2025-10-07 09:09:30|||||||||2250
1759828190000|2025-10-07 09:09:50|||||||||1573
1759828250000|2025-10-07 09:10:50|||||||||10
1759828380000|2025-10-07 09:13:00|220.8|220.5|220.6|220.3|220.8|220.5|220.6|220.3|3878
1759828400000|2025-10-07 09:13:20|220.5||220.5||220.5||220.5||10
1759828410000|2025-10-07 09:13:30|||||||||11270
1759828420000|2025-10-07 09:13:40|220.4||220.4||220.4||220.4||1317
1759828430000|2025-10-07 09:13:50||220.2||220.2||220.3||220.2|158
1759828460000|2025-10-07 09:14:20|||||||||4421
1759828500000|2025-10-07 09:15:00|||||||||4968
1759828510000|2025-10-07 09:15:10|219.8|219.2|219.7|219.4|219.8|219.4|219.7|219.2|2487
1759828520000|2025-10-07 09:15:20|||||||||1449
1759828530000|2025-10-07 09:15:30|219.8|219.5|220.2|219.9|220.2|219.9|219.8|219.5|4782
1759828540000|2025-10-07 09:15:40|220.1||220.1||220.1||220.1||0
1759828560000|2025-10-07 09:16:00||220||220||220||220|0
1759828570000|2025-10-07 09:16:10|220.6|220.2|220.6|220.2|220.6|220.2|220.6|220.2|901
1759828610000|2025-10-07 09:16:50||220.3||220.3||220.3||220.3|346
1759828670000|2025-10-07 09:17:50|220.4|220.2|220.4|220.2|220.4|220.2|220.4|220.2|36
1759828680000|2025-10-07 09:18:00|220.3|220.1|220.3|220.1|220.3|220.1|220.3|220.1|1481
1759828690000|2025-10-07 09:18:10|220.6|220.2|220.6|220.2|220.6|220.2|220.6|220.2|1155
1759828730000|2025-10-07 09:18:50||220.3||220.3||220.3||220.3|0
1759828760000|2025-10-07 09:19:20|||||||||46
1759828810000|2025-10-07 09:20:10||220.2||220.2||220.2||220.2|2737
1759828830000|2025-10-07 09:20:30|||||||||6753
1759828890000|2025-10-07 09:21:30|||||||||1389
1759828900000|2025-10-07 09:21:40|||||||||3609
1759828910000|2025-10-07 09:21:50|||||||||21224
1759828930000|2025-10-07 09:22:10|220.5|220.1|220.3|220.1|220.5|220.1|220.3|220.1|1124
1759828960000|2025-10-07 09:22:40|220.2|219.9|220.1|219.9|220.2|219.9|220.1|219.9|419
1759828970000|2025-10-07 09:22:50|220|219.8|220|219.8|220.1|219.8|220|219.8|2424
1759828980000|2025-10-07 09:23:00||219.9||219.8||219.9||219.8|1984
1759828990000|2025-10-07 09:23:10|220.1|219.9|220.1|219.8|220.1|219.9|220.1|219.8|20
1759829000000|2025-10-07 09:23:20|||||||||3033
1759829040000|2025-10-07 09:24:00|220|219.6|220|219.6|220|219.6|220|219.6|171
1759829060000|2025-10-07 09:24:20|||||||||1092
1759829080000|2025-10-07 09:24:40||219.8||219.8||219.8||219.8|45
1759829090000|2025-10-07 09:24:50|||||||||100
1759829110000|2025-10-07 09:25:10|219.9|219.5|219.9|219.5|219.9|219.5|219.9|219.5|529
1759829120000|2025-10-07 09:25:20|219.8||219.8||219.8||219.8||0
1759829130000|2025-10-07 09:25:30|||||||||3922
1759829140000|2025-10-07 09:25:40|||||||||100
1759829150000|2025-10-07 09:25:50|219.6|219.2|219.6|219.2|219.6|219.2|219.6|219.2|500
1759829160000|2025-10-07 09:26:00|||||||||3113
1759829170000|2025-10-07 09:26:10|219.5|219|219.3|219|219.5|219|219.3|219|2121
1759829180000|2025-10-07 09:26:20|219.4|219.1|219.6|219.2|219.6|219.2|219.4|219.1|2554
1759829190000|2025-10-07 09:26:30||219.4||219.4||219.4||219.4|0
1759829200000|2025-10-07 09:26:40|219.5|219.3|219.6|219.3|219.6|219.3|219.5|219.3|360
1759829210000|2025-10-07 09:26:50|219.5||219.6||219.6||219.5||1140
1759829240000|2025-10-07 09:27:20|219.7|219.4|219.7|219.4|219.7|219.4|219.7|219.4|21756
1759829260000|2025-10-07 09:27:40|||||||||671
1759829300000|2025-10-07 09:28:20|||||||||100
1759829310000|2025-10-07 09:28:30||219.6||219.6||219.6||219.6|4
1759829330000|2025-10-07 09:28:50||219.5||219.5||219.5||219.5|2561
1759829340000|2025-10-07 09:29:00|||||||||1813
1759829400000|2025-10-07 09:30:00||219.4||219.4||219.4||219.4|872
1759829410000|2025-10-07 09:30:10|||||||||10000
1759829420000|2025-10-07 09:30:20|||||||||2612
1759829440000|2025-10-07 09:30:40|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|423
1759829460000|2025-10-07 09:31:00|||||||||46
1759829500000|2025-10-07 09:31:40|||||||||320
1759829510000|2025-10-07 09:31:50||219.7||219.7||219.7||219.7|0
1759829540000|2025-10-07 09:32:20|||||||||949
1759829600000|2025-10-07 09:33:20|||||||||2260
1759829650000|2025-10-07 09:34:10|||||||||500
1759829660000|2025-10-07 09:34:20|220|219.9|220|219.8|220|219.9|220|219.8|664
1759829670000|2025-10-07 09:34:30|||||||||2354
1759829700000|2025-10-07 09:35:00|||||||||3550
1759829730000|2025-10-07 09:35:30|||||||||23
1759829760000|2025-10-07 09:36:00||219.9||219.8||219.9||219.8|1005
1759829790000|2025-10-07 09:36:30|||||||||21
1759829850000|2025-10-07 09:37:30||219.7||219.7||219.7||219.7|140
1759829880000|2025-10-07 09:38:00|||||||||5862
1759829890000|2025-10-07 09:38:10|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|47
1759829900000|2025-10-07 09:38:20|||||||||1320
1759829930000|2025-10-07 09:38:50||219.8||219.6||219.8||219.6|19
1759829950000|2025-10-07 09:39:10|219.8|219.4|219.8|219.4|219.8|219.4|219.8|219.4|664
1759829960000|2025-10-07 09:39:20||219.5||219.5||219.5||219.5|0
1759830010000|2025-10-07 09:40:10|||||||||9080
1759830050000|2025-10-07 09:40:50|||||||||430
1759830060000|2025-10-07 09:41:00|||||||||55
1759830090000|2025-10-07 09:41:30|||||||||1354
1759830120000|2025-10-07 09:42:00|220.2|219.8|220.2|219.8|220.2|219.8|220.2|219.8|185
1759830130000|2025-10-07 09:42:10|220.8|219.9|220.8|220.1|220.8|220.4|220.6|219.9|740
1759830150000|2025-10-07 09:42:30|220.7||220.7||220.7||220.7||0
1759830170000|2025-10-07 09:42:50|220.6||220.6||220.6||220.6||0
1759830200000|2025-10-07 09:43:20||220.2||220.2||220.2||220.2|0
1759830210000|2025-10-07 09:43:30|220.5|220.3|220.6|220.3|220.6|220.3|220.5|220.3|461
1759830220000|2025-10-07 09:43:40|220.5|220.2|220.5|220.2|220.5|220.2|220.5|220.2|0
1759830240000|2025-10-07 09:44:00|221|220.7|221|220.7|221|220.7|221|220.7|742
1759830250000|2025-10-07 09:44:10|220.9||220.9||220.9||220.9||0
1759830260000|2025-10-07 09:44:20|220.8|220.6|220.8|220.4|220.8|220.6|220.8|220.4|528
1759830310000|2025-10-07 09:45:10|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|1118
1759830330000|2025-10-07 09:45:30|220.3|219.8|220.3|219.8|220.3|219.8|220.3|219.8|3339
1759830340000|2025-10-07 09:45:40|220.2||220.2||220.2||220.2||20
1759830360000|2025-10-07 09:46:00|220.4|220.2|220.4|220.2|220.4|220.2|220.4|220.2|4141
1759830370000|2025-10-07 09:46:10||220.1||220.1||220.1||220.1|1324
1759830390000|2025-10-07 09:46:30|||||||||20
1759830430000|2025-10-07 09:47:10||220.2||220.3||220.3||220.2|482
1759830440000|2025-10-07 09:47:20||220.2||220.2||220.2||220.2|0
1759830500000|2025-10-07 09:48:20|220.6|220.4|220.6|220.4|220.6|220.4|220.6|220.4|38
1759830510000|2025-10-07 09:48:30|||||||||45
1759830530000|2025-10-07 09:48:50|220.9|220.5|221|220.6|221|220.6|220.9|220.5|24
1759830540000|2025-10-07 09:49:00|220.8||220.8||220.8||220.8||11000
1759830560000|2025-10-07 09:49:20|||||||||100
1759830590000|2025-10-07 09:49:50|220.6|220.4|220.6|220.4|220.6|220.4|220.6|220.4|505
1759830600000|2025-10-07 09:50:00||220.3||220.3||220.3||220.3|5
1759830610000|2025-10-07 09:50:10|220.7||220.6||220.7||220.6||0
1759830650000|2025-10-07 09:50:50|||||||||4592
1759830690000|2025-10-07 09:51:30||220.4||220.4||220.4||220.4|2
1759830710000|2025-10-07 09:51:50|||||||||45
1759830720000|2025-10-07 09:52:00|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|3
1759830750000|2025-10-07 09:52:30|||||||||1756
1759830770000|2025-10-07 09:52:50|220.8|220.6|220.6|220.4|220.8|220.6|220.6|220.3|2059
1759830790000|2025-10-07 09:53:10|220.5|220.1|220.5|220.1|220.5|220.1|220.5|220.1|556
1759830800000|2025-10-07 09:53:20|220.4|220|220.4|220.2|220.6|220.3|220.4|220|305
1759830810000|2025-10-07 09:53:30|||||||||872
1759830840000|2025-10-07 09:54:00|220.6|220.4|220.6|220.4|220.6|220.4|220.6|220.4|16
1759830870000|2025-10-07 09:54:30|||||||||900
1759830880000|2025-10-07 09:54:40|220.8||220.8||220.8||220.8||357
1759830890000|2025-10-07 09:54:50|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|119
1759830930000|2025-10-07 09:55:30|||||||||112
1759830970000|2025-10-07 09:56:10|||||||||135
1759831100000|2025-10-07 09:58:20||220.4||220.4||220.4||220.4|1
1759831120000|2025-10-07 09:58:40|220.8|220.5|220.8|220.5|220.8|220.5|220.8|220.5|98
1759831130000|2025-10-07 09:58:50||220.6||220.6||220.6||220.6|5
1759831140000|2025-10-07 09:59:00|220.7||220.8||220.8||220.7||600
1759831150000|2025-10-07 09:59:10|||||||||198
1759831190000|2025-10-07 09:59:50|221.2|220.8|221.1|220.7|221.2|220.8|221.1|220.7|842
1759831200000|2025-10-07 10:00:00|220.9|220.6|221|220.6|221.1|220.6|220.9|220.6|2423
1759831210000|2025-10-07 10:00:10|||||||||800
1759831300000|2025-10-07 10:01:40|||||||||8000
1759831380000|2025-10-07 10:03:00|||||||||14
1759831590000|2025-10-07 10:06:30|||||||||2398
1759831750000|2025-10-07 10:09:10|221.4|221.1|221.3|221.1|221.4|221.1|221.3|221.1|41099
1759831770000|2025-10-07 10:09:30|221.1|220.9|221|220.7|221.1|220.9|221|220.7|1753
1759831790000|2025-10-07 10:09:50|220.9||220.9||220.9||220.9||2249
1759831820000|2025-10-07 10:10:20|221.3|220.9|221.3|220.9|221.3|220.9|221.3|220.9|1820
1759831840000|2025-10-07 10:10:40|221.2|221|221.2|221|221.2|221|221.2|221|0
1759831860000|2025-10-07 10:11:00|221.4|221.1|221.4|221|221.4|221.1|221.4|221|1365
1759831890000|2025-10-07 10:11:30|221.3||221.3||221.3||221.3||0
1759831900000|2025-10-07 10:11:40|||||||||20
1759831910000|2025-10-07 10:11:50|||||||||80
1759831960000|2025-10-07 10:12:40|221.2|220.9|221.2|220.9|221.2|220.9|221.2|220.9|4
1759831970000|2025-10-07 10:12:50|||||||||129
1759831980000|2025-10-07 10:13:00|||||||||90
1759832050000|2025-10-07 10:14:10||221||221.1||221.1||221|1226
1759832070000|2025-10-07 10:14:30|221.7|221.2|221.4|221.2|221.7|221.2|221.4|221.2|1911
1759832080000|2025-10-07 10:14:40|||||||||5754
1759832090000|2025-10-07 10:14:50|221.8|221.4|221.8|221.4|221.8|221.4|221.8|221.4|280
1759832130000|2025-10-07 10:15:30|||||||||10
1759832140000|2025-10-07 10:15:40|222|221.5|221.9|221.6|222|221.6|221.9|221.5|60235
1759832160000|2025-10-07 10:16:00|222||222||222||222||0
1759832180000|2025-10-07 10:16:20|||||||||10
1759832240000|2025-10-07 10:17:20|||||||||2650
1759832250000|2025-10-07 10:17:30|222.3|221.9|222.4|221.9|222.4|221.9|222.3|221.9|272
1759832270000|2025-10-07 10:17:50|222.3||222.3||222.3||222.2||354
1759832290000|2025-10-07 10:18:10|||||||||1136
1759832300000|2025-10-07 10:18:20|||||||||675
1759832340000|2025-10-07 10:19:00|||||||||1341
1759832400000|2025-10-07 10:20:00|||||||||7
1759832420000|2025-10-07 10:20:20|||||||||287
1759832470000|2025-10-07 10:21:10||222||222||222||222|1742
1759832480000|2025-10-07 10:21:20||221.9||221.9||221.9||221.9|9
1759832490000|2025-10-07 10:21:30|||||||||222
1759832500000|2025-10-07 10:21:40|222.2|222|222.2|222|222.2|222|222.2|222|1436
1759832520000|2025-10-07 10:22:00|||||||||2271
1759832530000|2025-10-07 10:22:10|||||||||1360
1759832540000|2025-10-07 10:22:20|222.3|222.1|222.3|222.1|222.3|222.1|222.3|222.1|2939
1759832550000|2025-10-07 10:22:30|222.4||222.4||222.4||222.4||151
1759832560000|2025-10-07 10:22:40|222.5||222.5||222.5||222.5||212
1759832580000|2025-10-07 10:23:00||222||222||222||222|0
1759832610000|2025-10-07 10:23:30|||||||||273
1759832620000|2025-10-07 10:23:40|||||||||47
1759832660000|2025-10-07 10:24:20||222.1||222.1||222.1||222.1|1733
1759832670000|2025-10-07 10:24:30||222.2||222.2||222.2||222.2|0
1759832760000|2025-10-07 10:26:00|222.9|222.4|222.9|222.4|222.9|222.4|222.9|222.4|4759
1759832780000|2025-10-07 10:26:20|222.7|222.6|223|222.6|223|222.6|222.7|222.6|1369
1759832790000|2025-10-07 10:26:30||222.7||222.7||222.7||222.7|2134
1759832800000|2025-10-07 10:26:40|223.5|223|223.5|223|223.5|223|223.5|223|1038
1759832910000|2025-10-07 10:28:30|223.6|223.3|223.6|223.3|223.6|223.3|223.6|223.3|1164
1759832920000|2025-10-07 10:28:40||223.4||223.4||223.4||223.4|0
1759832930000|2025-10-07 10:28:50|||||||||371
1759833000000|2025-10-07 10:30:00|223.9|223.5|224|223.7|224|223.7|223.9|223.5|660
1759833010000|2025-10-07 10:30:10|224.1|223.6|224.1|223.7|224.1|223.7|224.1|223.6|0
1759833020000|2025-10-07 10:30:20|223.9|223.6|223.7|223.4|223.9|223.6|223.7|223.4|1065
1759833030000|2025-10-07 10:30:30|223.9|223.5|223.9|223.5|223.9|223.5|223.9|223.5|1230
1759833170000|2025-10-07 10:32:50||223.4||223.4||223.4||223.4|91
1759833180000|2025-10-07 10:33:00|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|0
1759833190000|2025-10-07 10:33:10|224|223.7|224|223.7|224|223.7|224|223.7|1559
1759833280000|2025-10-07 10:34:40|||||||||418
1759833300000|2025-10-07 10:35:00|||||||||64
1759833350000|2025-10-07 10:35:50|224.9|224.4|224.9|224.4|225|224.4|224.9|224.4|982
1759833360000|2025-10-07 10:36:00|225||225||225||225||60
1759833400000|2025-10-07 10:36:40|225.2|224.5|225.2|224.8|225.2|224.8|225.2|224.5|0
1759833410000|2025-10-07 10:36:50|225.4||225.4||225.4||225.4||0
1759833450000|2025-10-07 10:37:30|225.3||225.3||225.3||225.3||0
1759833520000|2025-10-07 10:38:40|||||||||250
1759833590000|2025-10-07 10:39:50|||||||||3000
1759833620000|2025-10-07 10:40:20|||||||||1
1759833630000|2025-10-07 10:40:30|||||||||21984
1759833640000|2025-10-07 10:40:40|||||||||2251
1759833690000|2025-10-07 10:41:30|||||||||31750
1759833720000|2025-10-07 10:42:00|||||||||5166
1759833750000|2025-10-07 10:42:30|||||||||27135
1759833760000|2025-10-07 10:42:40|||||||||793
1759833780000|2025-10-07 10:43:00|||||||||31383
1759833800000|2025-10-07 10:43:20||224.9||224.9||224.9||224.9|6379
1759833810000|2025-10-07 10:43:30|||||||||7007
1759833840000|2025-10-07 10:44:00|||||||||16872
1759833870000|2025-10-07 10:44:30|||||||||4
1759833970000|2025-10-07 10:46:10|225.2||225.2||225.2||225.2||0
1759833990000|2025-10-07 10:46:30|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|843
1759834090000|2025-10-07 10:48:10|224.8||224.8||224.8||224.8||0
1759834120000|2025-10-07 10:48:40|225.3|225|225.7|225.3|225.7|225.3|225.2|225|1059
1759834150000|2025-10-07 10:49:10|||||||||4000
1759834160000|2025-10-07 10:49:20|||||||||10922
1759834170000|2025-10-07 10:49:30|225.5|225|225.5|225|225.5|225|225.5|225|9901
1759834180000|2025-10-07 10:49:40|225.7|225.1|225.7|225.2|225.7|225.2|225.7|225.1|15
1759834190000|2025-10-07 10:49:50|||||||||1000
1759834220000|2025-10-07 10:50:20||225.3||225.3||225.3||225.3|0
1759834300000|2025-10-07 10:51:40||225.4||225.4||225.4||225.4|0
1759834390000|2025-10-07 10:53:10|||||||||2124
1759834520000|2025-10-07 10:55:20|||||||||595
1759834580000|2025-10-07 10:56:20|||||||||2000
1759834630000|2025-10-07 10:57:10|||||||||12
1759834640000|2025-10-07 10:57:20|||||||||23911
1759834670000|2025-10-07 10:57:50|||||||||2000
1759834720000|2025-10-07 10:58:40|226.2|225.9|225.8|225.6|226.3|225.9|225.8|225.6|125
1759834740000|2025-10-07 10:59:00|225.9|225.9|226.7|226.2|226.7|226.2|225.9|225.9|1786
1759834750000|2025-10-07 10:59:10||226.4||226.2||226.4||226.2|30
1759834790000|2025-10-07 10:59:50|||||||||3057
1759834800000|2025-10-07 11:00:00|226.5||226.5||226.5||226.5||0
1759834820000|2025-10-07 11:00:20|226.4|226|226.4|226|226.4|226|226.4|226|3
1759834860000|2025-10-07 11:01:00|||||||||3585
1759834900000|2025-10-07 11:01:40|226.3|225.9|226.5|226|226.5|226|226.3|225.9|378
1759834930000|2025-10-07 11:02:10|||||||||215
1759835070000|2025-10-07 11:04:30|||||||||10
1759835130000|2025-10-07 11:05:30|||||||||449
1759835170000|2025-10-07 11:06:10|||||||||2705
1759835220000|2025-10-07 11:07:00|||||||||1000
1759835260000|2025-10-07 11:07:40|||||||||39
1759835290000|2025-10-07 11:08:10|||||||||895
1759835380000|2025-10-07 11:09:40|||||||||1
1759835410000|2025-10-07 11:10:10||226.1||226.1||226.1||226.1|0
1759835430000|2025-10-07 11:10:30|||||||||6737
1759835500000|2025-10-07 11:11:40|||||||||6737
1759835580000|2025-10-07 11:13:00|||||||||2250
1759835760000|2025-10-07 11:16:00|226.4|226|226.4|226|226.4|226|226.4|226|132
1759835770000|2025-10-07 11:16:10||226.1||226||226.1||226|0
1759835790000|2025-10-07 11:16:30||226.1||226.1||226.1||226|0
1759836080000|2025-10-07 11:21:20||226||226||226||226|986
1759836100000|2025-10-07 11:21:40||226.1||226.1||226.1||226.1|0
1759836120000|2025-10-07 11:22:00||226||226||226||226|0
1759836150000|2025-10-07 11:22:30||226.1||226||226.1||226|0
1759836160000|2025-10-07 11:22:40||226.1||226.1||226.1||226.1|0
1759836180000|2025-10-07 11:23:00||226||226||226||226|0
1759836190000|2025-10-07 11:23:10||226.1||226.1||226.1||226.1|0
1759836250000|2025-10-07 11:24:10|226.6|226.5|226.6|226.5|226.6|226.5|226.6|226.5|612
1759836300000|2025-10-07 11:25:00|||||||||2000
1759836310000|2025-10-07 11:25:10|||||||||56
1759836320000|2025-10-07 11:25:20|226.7|226.6|226.7|226.6|226.7|226.6|226.7|226.6|131
1759836340000|2025-10-07 11:25:40||226.5||226.5||226.5||226.5|246
1759836360000|2025-10-07 11:26:00|226.5|226.3|226.7|226.4|226.7|226.4|226.5|226.3|81
1759836410000|2025-10-07 11:26:50|||||||||1
1759836430000|2025-10-07 11:27:10|226.6|226.3|226.6|226.1|226.6|226.3|226.6|226.1|3
1759836450000|2025-10-07 11:27:30|||||||||2000
1759836490000|2025-10-07 11:28:10|226.5||226.5||226.5||226.5||1292
1759836500000|2025-10-07 11:28:20|||||||||2000
1759836600000|2025-10-07 11:30:00|||||||||50
1759836680000|2025-10-07 11:31:20|||||||||6757
1759836710000|2025-10-07 11:31:50|226.8|226.2|226.8|226.7|226.8|226.7|226.8|226.2|873
1759836720000|2025-10-07 11:32:00|227.2|226.8|227.2|226.8|227.2|226.8|227.2|226.8|0
1759836730000|2025-10-07 11:32:10|227.3||227.3||227.3||227.3||52
1759836810000|2025-10-07 11:33:30|228|227.4|228|227.5|228|227.5|228|227.4|1387
1759836820000|2025-10-07 11:33:40|227.9||227.9||227.9||227.9||5
1759836830000|2025-10-07 11:33:50|228.1|227.6|228.1|227.8|228.1|228|228.1|227.6|4478
1759836840000|2025-10-07 11:34:00|227.9|227.4|227.8|227.4|227.9|227.4|227.8|227.4|565
1759836850000|2025-10-07 11:34:10|227.7|227.3|227.7|227.3|227.7|227.3|227.7|227.3|150
1759836860000|2025-10-07 11:34:20|227.9|227.4|227.9|227.5|227.9|227.5|227.9|227.4|0
1759836870000|2025-10-07 11:34:30|||||||||8940
1759836890000|2025-10-07 11:34:50|228.1|227.9|228.1|227.9|228.1|227.9|228.1|227.9|13615
1759836910000|2025-10-07 11:35:10|228.8|228|228.8|228.2|228.8|228.4|228.8|228|140
1759836920000|2025-10-07 11:35:20|228.7||228.7||228.7||228.7||250
1759836940000|2025-10-07 11:35:40|||||||||1171
1759836950000|2025-10-07 11:35:50|228.4|227.9|228.4|227.9|228.4|227.9|228.4|227.9|95
1759836990000|2025-10-07 11:36:30|||||||||9019
1759837050000|2025-10-07 11:37:30|228.3||228.3||228.3||228.3||72
1759837080000|2025-10-07 11:38:00|||||||||1410
1759837100000|2025-10-07 11:38:20|||||||||1756
1759837170000|2025-10-07 11:39:30|228.4||228.3||228.4||228.3||0
1759837250000|2025-10-07 11:40:50|||||||||174
1759837320000|2025-10-07 11:42:00|||||||||1000
1759837390000|2025-10-07 11:43:10|228.2||228.2||228.2||228.2||0
1759837450000|2025-10-07 11:44:10|227.5|226.9|227.4|227.1|227.5|227.1|227.4|226.9|2823
1759837480000|2025-10-07 11:44:40|||||||||652
1759837510000|2025-10-07 11:45:10|227.5|227.4|227.4|227.1|227.6|227.4|227.4|227.1|2247
1759837550000|2025-10-07 11:45:50|||||||||1950
1759837570000|2025-10-07 11:46:10|||||||||214
1759837580000|2025-10-07 11:46:20|||||||||21224
1759837600000|2025-10-07 11:46:40|227.1|226.5|227.1|226.5|227.1|226.5|227.1|226.5|1287
1759837610000|2025-10-07 11:46:50|||||||||3987
1759837630000|2025-10-07 11:47:10|227.5|226.6|227.5|227.3|227.5|227.3|227.5|226.6|4003
1759837640000|2025-10-07 11:47:20|227.7|227.2|227.7|227.2|227.7|227.2|227.7|227.2|0
1759837650000|2025-10-07 11:47:30|227.6|226.9|227.4|226.9|227.6|226.9|227.4|226.9|95
1759837680000|2025-10-07 11:48:00||226.8||226.8||226.8||226.8|1100
1759837690000|2025-10-07 11:48:10|227.3||227.3||227.3||227.3||0
1759837780000|2025-10-07 11:49:40|227.4|226.9|227.4|226.9|227.4|226.9|227.4|226.9|0
1759837800000|2025-10-07 11:50:00|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|0
1759837830000|2025-10-07 11:50:30|227.2||227.2||227.2||227.2||0
1759837840000|2025-10-07 11:50:40|||||||||22
1759837850000|2025-10-07 11:50:50|||||||||3403
1759837860000|2025-10-07 11:51:00|227|226.4|226.9|226.4|227|226.4|226.9|226.4|298
1759837870000|2025-10-07 11:51:10|227|226.5|227|226.6|227|226.6|227|226.5|0
1759837880000|2025-10-07 11:51:20||226.5||226.5||226.5||226.5|0
1759837890000|2025-10-07 11:51:30||226.6||226.5||226.6||226.5|0
1759837900000|2025-10-07 11:51:40||226.6||226.5||226.6||226.5|0
1759837910000|2025-10-07 11:51:50||226.6||226.5||226.6||226.5|0
1759837940000|2025-10-07 11:52:20||226.6||226.5||226.6||226.5|0
1759837950000|2025-10-07 11:52:30||226.6||226.5||226.6||226.5|0
1759837990000|2025-10-07 11:53:10|226.9||226.9||226.9||226.9||0
1759838020000|2025-10-07 11:53:40|226.8||226.8||226.8||226.8||0
1759838030000|2025-10-07 11:53:50|226.7|226.4|226.8|226.4|226.8|226.4|226.7|226.4|227
1759838040000|2025-10-07 11:54:00|||||||||2702
1759838070000|2025-10-07 11:54:30|||||||||793
1759838130000|2025-10-07 11:55:30|226.7|226.5|226.7|226.4|226.7|226.5|226.7|226.4|400
1759838140000|2025-10-07 11:55:40|226.6||226.6||226.6||226.6||0
1759838200000|2025-10-07 11:56:40|||||||||40
1759838280000|2025-10-07 11:58:00|226.8|226.6|226.8|226.6|226.8|226.6|226.7|226.6|2329
1759838310000|2025-10-07 11:58:30|227|226.7|227.3|226.9|227.3|226.9|227|226.7|1886
1759838330000|2025-10-07 11:58:50|227.2||227.2||227.2||227.2||0
1759838340000|2025-10-07 11:59:00|||||||||500
1759838390000|2025-10-07 11:59:50|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|80
1759838490000|2025-10-07 12:01:30|||||||||98
1759838710000|2025-10-07 12:05:10|227.6|227.3|227.6|227.3|227.6|227.3|227.6|227.3|200
1759838720000|2025-10-07 12:05:20|227.5|227.2|227.4|227.2|227.5|227.2|227.4|227.2|210
1759838870000|2025-10-07 12:07:50|||||||||1789
1759838890000|2025-10-07 12:08:10|227.3|227|227.2|227|227.3|227|227.2|227|65
1759838900000|2025-10-07 12:08:20|227.3||227.3||227.3||227.3||0
1759838910000|2025-10-07 12:08:30|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|53
1759839110000|2025-10-07 12:11:50|||||||||500
1759839240000|2025-10-07 12:14:00|||||||||4
1759839310000|2025-10-07 12:15:10|227.3||227.3||227.3||227.3||15
1759839350000|2025-10-07 12:15:50|227|226.7|227|226.7|227|226.7|227|226.7|580
1759839360000|2025-10-07 12:16:00|226.9||226.9||226.9||226.9||0
1759839370000|2025-10-07 12:16:10|||||||||674
1759839450000|2025-10-07 12:17:30|227||227||227||227||1
1759839510000|2025-10-07 12:18:30||226.8||226.8||226.8||226.8|700
1759839520000|2025-10-07 12:18:40|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|1658
1759839560000|2025-10-07 12:19:20||227||227||227||227|2717
1759839570000|2025-10-07 12:19:30|||||||||495
1759839640000|2025-10-07 12:20:40||227.1||227||227.1||227|198
1759839650000|2025-10-07 12:20:50||227.1||227.1||227.1||227.1|4014
1759839660000|2025-10-07 12:21:00|227.3||227.3||227.3||227.3||122
1759839670000|2025-10-07 12:21:10|227.2|227|227.2|227|227.2|227|227.2|227|2841
1759839680000|2025-10-07 12:21:20|227|226.7|226.9|226.7|227|226.7|226.9|226.7|793
1759839690000|2025-10-07 12:21:30|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|49
1759839710000|2025-10-07 12:21:50|||||||||1610
1759839720000|2025-10-07 12:22:00|||||||||1
1759839760000|2025-10-07 12:22:40|226.7|226.2|226.7|226.4|226.7|226.4|226.7|226.2|1800
1759839770000|2025-10-07 12:22:50|226.6|226.2|226.4|225.9|226.6|226.2|226.4|225.9|256
1759839800000|2025-10-07 12:23:20||225.8||225.9||225.9||225.8|0
1759839820000|2025-10-07 12:23:40|226.1|225.7|226.1|225.7|226.1|225.7|226.1|225.7|1247
1759839870000|2025-10-07 12:24:30|226.5|226.3|226.7|226.4|226.7|226.4|226.5|226.3|1833
1759839880000|2025-10-07 12:24:40|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|96
1759839930000|2025-10-07 12:25:30|226.5|226.1|226.4|226.1|226.5|226.1|226.4|226.1|65
1759839940000|2025-10-07 12:25:40||226||226||226||226|8496
1759840020000|2025-10-07 12:27:00|||||||||56
1759840040000|2025-10-07 12:27:20||226.2||226.2||226.2||226.2|124
1759840150000|2025-10-07 12:29:10|||||||||10000
1759840190000|2025-10-07 12:29:50|||||||||1800
1759840200000|2025-10-07 12:30:00|226.5|226.6|227|226.6|227|226.6|226.5|226.6|2262
1759840230000|2025-10-07 12:30:30||226.4||226.4||226.4||226.4|649
1759840240000|2025-10-07 12:30:40|226.8|226.3|226.8|226.3|226.8|226.3|226.8|226.3|0
1759840290000|2025-10-07 12:31:30|226.7||226.7||226.7||226.7||0
1759840300000|2025-10-07 12:31:40|226.8||226.8||226.8||226.8||0
1759840310000|2025-10-07 12:31:50|226.9||226.9||226.9||226.9||0
1759840320000|2025-10-07 12:32:00|226.8||226.8||226.8||226.8||0
1759840340000|2025-10-07 12:32:20|226.6||226.6||226.6||226.6||0
1759840350000|2025-10-07 12:32:30||226.2||226.2||226.2||226.2|115
1759840370000|2025-10-07 12:32:50|226.8|226.3|226.8|226.3|226.8|226.3|226.8|226.3|0
1759840380000|2025-10-07 12:33:00||226.5||226.5||226.5||226.5|356
1759840390000|2025-10-07 12:33:10|227.2|226.8|227.2|226.8|227.2|226.8|227.2|226.8|820
1759840410000|2025-10-07 12:33:30|227.3||227.3||227.3||227.3||0
1759840530000|2025-10-07 12:35:30|227.4|227.3|227.7|227.3|227.7|227.3|227.4|227.3|543
1759840540000|2025-10-07 12:35:40||227.4||227.4||227.4||227.4|0
1759840610000|2025-10-07 12:36:50|||||||||2
1759840660000|2025-10-07 12:37:40|226.9|226.7|227|226.7|227|226.7|226.9|226.7|311
1759840670000|2025-10-07 12:37:50|226.8||226.8||226.8||226.8||0
1759840680000|2025-10-07 12:38:00|226.9||226.9||226.9||226.9||2999
1759840690000|2025-10-07 12:38:10|226.8|226.6|226.8|226.6|226.8|226.6|226.8|226.6|137
1759840750000|2025-10-07 12:39:10|226.2|226.1|226.5|226.2|226.5|226.2|226.2|225.9|9168
1759840780000|2025-10-07 12:39:40|226.7||226.7||226.7||226.7||0
1759840930000|2025-10-07 12:42:10|226.8||226.8||226.8||226.8||103
1759840950000|2025-10-07 12:42:30||226.3||226.5||226.5||226.3|0
1759840990000|2025-10-07 12:43:10|||||||||5
1759841010000|2025-10-07 12:43:30|226.6|226.2|226.6|226.2|226.6|226.2|226.6|226.2|1269
1759841100000|2025-10-07 12:45:00|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|1193
1759841200000|2025-10-07 12:46:40|||||||||33
1759841220000|2025-10-07 12:47:00|226.3|225.4|225.9|225.4|226.3|225.4|225.9|225.3|2
1759841230000|2025-10-07 12:47:10||225.5||225.5||225.5||225.5|0
1759841240000|2025-10-07 12:47:20|||||||||384
1759841330000|2025-10-07 12:48:50|||||||||75
1759841440000|2025-10-07 12:50:40|225.7||225.9||225.9||225.7||639
1759841450000|2025-10-07 12:50:50||225.7||225.7||225.7||225.7|740
1759841470000|2025-10-07 12:51:10||225.6||225.6||225.6||225.6|0
1759841500000|2025-10-07 12:51:40|||||||||222
1759841510000|2025-10-07 12:51:50||225.5||225.5||225.5||225.5|0
1759841520000|2025-10-07 12:52:00||225.6||225.6||225.6||225.6|0
1759841620000|2025-10-07 12:53:40|||||||||257
1759841650000|2025-10-07 12:54:10|||||||||456
1759841660000|2025-10-07 12:54:20|||||||||708
1759841700000|2025-10-07 12:55:00|||||||||3
1759841760000|2025-10-07 12:56:00|||||||||652
1759841930000|2025-10-07 12:58:50|226|225.7|226.1|225.6|226.1|225.7|225.9|225.6|2004
1759841940000|2025-10-07 12:59:00||225.7||225.7||225.7||225.7|0
1759841980000|2025-10-07 12:59:40|226||226.1||226.1||226||0
1759842080000|2025-10-07 13:01:20|226|225.4|225.7|225.4|226|225.4|225.7|225.4|11
1759842090000|2025-10-07 13:01:30|||||||||50
1759842120000|2025-10-07 13:02:00|225.6|225.3|225.5|225.3|225.6|225.3|225.5|225.3|376
1759842140000|2025-10-07 13:02:20|225.4||225.5||225.5||225.4||466
1759842180000|2025-10-07 13:03:00|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|194
1759842210000|2025-10-07 13:03:30|225.5||225.5||225.5||225.5||0
1759842300000|2025-10-07 13:05:00|||||||||79
1759842330000|2025-10-07 13:05:30|||||||||86
1759842350000|2025-10-07 13:05:50||225.2||225.1||225.2||225.1|706
1759842360000|2025-10-07 13:06:00|225.4|225.2|225.5|225.1|225.5|225.2|225.4|225.1|257
1759842390000|2025-10-07 13:06:30|||||||||69
1759842400000|2025-10-07 13:06:40|||||||||104
1759842580000|2025-10-07 13:09:40|||||||||40000
1759842590000|2025-10-07 13:09:50|225.6|225.4|225.6|225.4|225.6|225.4|225.6|225.4|40833
1759842610000|2025-10-07 13:10:10|225.5|225.3|225.5|225.2|225.5|225.3|225.5|225.2|326
1759842630000|2025-10-07 13:10:30|225.6||225.6||225.6||225.6||0
1759842640000|2025-10-07 13:10:40||225.3||225.3||225.3||225.3|721
1759842720000|2025-10-07 13:12:00|||||||||8
1759842740000|2025-10-07 13:12:20|226.4|226.1|226.9|226.3|226.9|226.3|226.4|226.1|270
1759842760000|2025-10-07 13:12:40|||||||||8
1759842800000|2025-10-07 13:13:20|226.8||226.8||226.8||226.8||0
1759842850000|2025-10-07 13:14:10|226.7||226.8||226.8||226.7||0
1759842880000|2025-10-07 13:14:40|226.7||226.8||226.8||226.7||0
1759842910000|2025-10-07 13:15:10|226.5|226.1|226.5|226.1|226.5|226.1|226.5|226.1|779
1759842930000|2025-10-07 13:15:30|||||||||5
1759843000000|2025-10-07 13:16:40|||||||||4
1759843060000|2025-10-07 13:17:40|||||||||2000
1759843090000|2025-10-07 13:18:10|226.6|226.2|226.6|226.2|226.6|226.2|226.6|226.2|0
1759843140000|2025-10-07 13:19:00|226.7|226.3|226.7|226.5|226.7|226.5|226.7|226.3|620
1759843160000|2025-10-07 13:19:20|227|226.6|227|226.6|227|226.6|227|226.6|424
1759843220000|2025-10-07 13:20:20|226.9||226.9||226.9||226.9||5
1759843340000|2025-10-07 13:22:20||226.7||226.7||226.7||226.7|0
1759843430000|2025-10-07 13:23:50|||||||||1096
1759843500000|2025-10-07 13:25:00|227||227||227||227||219
1759843510000|2025-10-07 13:25:10|226.9||226.9||226.9||226.9||0
1759843520000|2025-10-07 13:25:20|227||227||227||227||163
1759843530000|2025-10-07 13:25:30|226.9||226.9||226.9||226.9||0
1759843540000|2025-10-07 13:25:40|||||||||107
1759843580000|2025-10-07 13:26:20|226.8|226.6|227|226.7|227|226.8|226.8|226.6|861
1759843620000|2025-10-07 13:27:00|||||||||2
1759843660000|2025-10-07 13:27:40|||||||||3425
1759843690000|2025-10-07 13:28:10|||||||||34
1759843750000|2025-10-07 13:29:10|||||||||1400
1759843760000|2025-10-07 13:29:20||226.6||226.6||226.6||226.6|733
1759843770000|2025-10-07 13:29:30|226.9||226.9||226.9||226.9||0
1759843780000|2025-10-07 13:29:40|226.8||226.8||226.8||226.8||0
1759843800000|2025-10-07 13:30:00||226.7||226.7||226.7||226.7|803
1759843810000|2025-10-07 13:30:10||226.6||226.6||226.6||226.6|848
1759843820000|2025-10-07 13:30:20|226.9||226.9||226.9||226.9||3
1759843870000|2025-10-07 13:31:10|||||||||8997
1759843900000|2025-10-07 13:31:40|||||||||1
1759843960000|2025-10-07 13:32:40|226.7|226.5|226.7|226.5|226.7|226.5|226.7|226.5|149
1759843990000|2025-10-07 13:33:10|||||||||1
1759844000000|2025-10-07 13:33:20|||||||||101
1759844010000|2025-10-07 13:33:30|226.9|226.8|226.9|226.8|226.9|226.8|226.9|226.8|546
1759844020000|2025-10-07 13:33:40||226.7||226.7||226.7||226.7|319
1759844040000|2025-10-07 13:34:00|||||||||1451
1759844050000|2025-10-07 13:34:10|226.7|226.5|226.7|226.5|226.7|226.5|226.7|226.5|285
1759844060000|2025-10-07 13:34:20|||||||||45
1759844160000|2025-10-07 13:36:00|226.5|226.2|226.5|226.2|226.5|226.2|226.5|226.2|95
1759844180000|2025-10-07 13:36:20|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|7
1759844210000|2025-10-07 13:36:50|||||||||2
1759844310000|2025-10-07 13:38:30||225.9||225.9||225.9||225.9|0
1759844410000|2025-10-07 13:40:10|||||||||2700
1759844460000|2025-10-07 13:41:00|225.9|225.7|225.7|225.3|225.9|225.7|225.7|225.3|847
1759844470000|2025-10-07 13:41:10|225.5||225.5||225.5||225.5||0
1759844480000|2025-10-07 13:41:20||225.4||225.3||225.4||225.3|77
1759844490000|2025-10-07 13:41:30|225.4|225.4|225.4|225.2|225.4|225.4|225.4|225.2|1472
1759844510000|2025-10-07 13:41:50|||||||||400
1759844560000|2025-10-07 13:42:40|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|177
1759844580000|2025-10-07 13:43:00|||||||||700
1759844600000|2025-10-07 13:43:20|225.5|225.2|225.5|225.2|225.5|225.2|225.5|225.2|469
1759844610000|2025-10-07 13:43:30|||||||||450
1759844760000|2025-10-07 13:46:00|||||||||400
1759844770000|2025-10-07 13:46:10||225.3||225.3||225.3||225.3|76
1759844820000|2025-10-07 13:47:00|225.4|225.2|225.5|225.2|225.5|225.2|225.4|225.2|406
1759844830000|2025-10-07 13:47:10|||||||||1
1759844930000|2025-10-07 13:48:50|225.4||225.4||225.4||225.4||0
1759844980000|2025-10-07 13:49:40|||||||||698
1759845000000|2025-10-07 13:50:00|||||||||5000
1759845010000|2025-10-07 13:50:10|||||||||889
1759845030000|2025-10-07 13:50:30|225.2|225.1|225.2|225.1|225.2|225.1|225.2|225.1|1117
1759845040000|2025-10-07 13:50:40||224.8||224.8||224.8||224.8|32
1759845100000|2025-10-07 13:51:40|||||||||44
1759845190000|2025-10-07 13:53:10|225.4|224.9|225.4|225|225.4|225|225.4|224.9|2970
1759845200000|2025-10-07 13:53:20|225.6|225.1|225.6|225.4|225.6|225.4|225.6|225.1|2665
1759845250000|2025-10-07 13:54:10|||||||||1453
1759845260000|2025-10-07 13:54:20|||||||||466
1759845270000|2025-10-07 13:54:30|||||||||176
1759845280000|2025-10-07 13:54:40|||||||||700
1759845300000|2025-10-07 13:55:00|||||||||414
1759845340000|2025-10-07 13:55:40|||||||||450
1759845350000|2025-10-07 13:55:50|225.7|225.5|225.7|225.5|225.7|225.5|225.7|225.5|386
1759845360000|2025-10-07 13:56:00|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|129
1759845370000|2025-10-07 13:56:10|||||||||468
1759845520000|2025-10-07 13:58:40|||||||||869
1759845560000|2025-10-07 13:59:20|225.8||225.8||225.8||225.8||446
1759845570000|2025-10-07 13:59:30|225.7|225.5|225.8|225.5|225.8|225.5|225.7|225.5|4882
1759845580000|2025-10-07 13:59:40|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|748
1759845620000|2025-10-07 14:00:20|||||||||22
1759845640000|2025-10-07 14:00:40|226.2|226|226.2|226|226.2|226|226.2|226|1005
1759845650000|2025-10-07 14:00:50|||||||||734
1759845660000|2025-10-07 14:01:00|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|2711
1759845670000|2025-10-07 14:01:10|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|871
1759845680000|2025-10-07 14:01:20|||||||||2
1759845690000|2025-10-07 14:01:30|226||226||226||226||0
1759845700000|2025-10-07 14:01:40|226.1||226.1||226.1||226.1||0
1759845800000|2025-10-07 14:03:20|||||||||246
1759845880000|2025-10-07 14:04:40|226||226||226||226||16
1759845890000|2025-10-07 14:04:50||225.7||225.7||225.7||225.7|0
1759845930000|2025-10-07 14:05:30|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|216
1759845950000|2025-10-07 14:05:50|||||||||2
1759846110000|2025-10-07 14:08:30|225.9|225.5|225.9|225.7|225.9|225.7|225.9|225.5|1059
1759846210000|2025-10-07 14:10:10|226.1|225.9|226.1|225.9|226.1|225.9|226.1|225.9|1584
1759846240000|2025-10-07 14:10:40|||||||||1
1759846280000|2025-10-07 14:11:20|226.3|226.1|226.3|226.1|226.3|226.1|226.3|226.1|676
1759846290000|2025-10-07 14:11:30|226.2|226|226.2|226|226.2|226|226.2|226|458
1759846300000|2025-10-07 14:11:40|226.1|225.9|226.2|225.9|226.2|225.9|226.1|225.9|0
1759846450000|2025-10-07 14:14:10|226.3||226.3||226.3||226.3||55
1759846470000|2025-10-07 14:14:30||226||226||226||226|0
1759846480000|2025-10-07 14:14:40|226.2||226.2||226.2||226.2||0
1759846560000|2025-10-07 14:16:00|226|225.9|226.1|225.8|226.1|225.9|226|225.8|186
1759846640000|2025-10-07 14:17:20|226||226||226||226||0
1759846670000|2025-10-07 14:17:50|||||||||667
1759846680000|2025-10-07 14:18:00|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|416
1759846710000|2025-10-07 14:18:30||226||226||226||226|0
1759846780000|2025-10-07 14:19:40|||||||||2
1759846790000|2025-10-07 14:19:50|||||||||1000
1759846980000|2025-10-07 14:23:00|226.1|225.8|226.2|225.8|226.2|225.8|226.1|225.8|119
1759847010000|2025-10-07 14:23:30|226.1||226.1||226.1||226.1||3075
1759847050000|2025-10-07 14:24:10|226||226||226||226||0
1759847070000|2025-10-07 14:24:30|||||||||184
1759847080000|2025-10-07 14:24:40||225.6||225.6||225.6||225.6|3
1759847090000|2025-10-07 14:24:50||225.7||225.7||225.7||225.7|35
1759847150000|2025-10-07 14:25:50|||||||||100
1759847160000|2025-10-07 14:26:00|225.9||225.9||225.9||225.9||14
1759847190000|2025-10-07 14:26:30|226|225.8|226|225.7|226|225.8|226|225.7|1636
1759847250000|2025-10-07 14:27:30|226.2|226|226.2|226|226.2|226|226.2|226|197
1759847330000|2025-10-07 14:28:50|||||||||250
1759847390000|2025-10-07 14:29:50|226.4|226.1|226.3|226|226.4|226.1|226.3|226|1759
1759847400000|2025-10-07 14:30:00|226.7|226.5|227|226.7|227|226.7|226.7|226.5|722
1759847430000|2025-10-07 14:30:30|227.5|226.8|227.2|226.7|227.5|227.2|227.2|226.7|16214
1759847450000|2025-10-07 14:30:50|227.1||227.2||227.2||227.1||10462
1759847470000|2025-10-07 14:31:10|||||||||2789
1759847510000|2025-10-07 14:31:50||226.8||226.8||226.8||226.8|0
1759847550000|2025-10-07 14:32:30|||||||||63
1759847570000|2025-10-07 14:32:50|||||||||41
1759847580000|2025-10-07 14:33:00|227.4|226.9|227.9|227.5|227.9|227.5|227.4|226.9|499
1759847600000|2025-10-07 14:33:20|228.3|227.8|228.3|227.8|228.3|227.8|228.3|227.8|1325
1759847620000|2025-10-07 14:33:40||227.9||227.9||227.9||227.9|3296
1759847700000|2025-10-07 14:35:00|228.2||228.2||228.2||228.2||562
1759847780000|2025-10-07 14:36:20|||||||||12228
1759847830000|2025-10-07 14:37:10|228.1|228.1|228.5|228.2|228.5|228.2|228.1|228.1|3281
1759847860000|2025-10-07 14:37:40|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|269
1759847960000|2025-10-07 14:39:20|228.6|228.4|228.7|228.4|228.7|228.4|228.6|228.3|196
1759847970000|2025-10-07 14:39:30||228.3||228.3||228.3||228.3|3061
1759848030000|2025-10-07 14:40:30|228.6||228.6||228.6||228.6||4
1759848050000|2025-10-07 14:40:50|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|411
1759848090000|2025-10-07 14:41:30|||||||||7712
1759848100000|2025-10-07 14:41:40|||||||||5000
1759848110000|2025-10-07 14:41:50|228.7|228.5|228.8|228.3|228.8|228.5|228.7|228.3|540
1759848120000|2025-10-07 14:42:00|228.7||228.7||228.7||228.7||0
1759848150000|2025-10-07 14:42:30|228.6||228.6||228.6||228.6||764
1759848160000|2025-10-07 14:42:40|228.7||228.7||228.7||228.7||0
1759848190000|2025-10-07 14:43:10|228.6||228.6||228.6||228.6||642
1759848230000|2025-10-07 14:43:50|||||||||2000
1759848260000|2025-10-07 14:44:20|228.7||228.6||228.7||228.6||629
1759848280000|2025-10-07 14:44:40|228.2|227.9|228|227.7|228.2|227.9|228|227.7|2258
1759848290000|2025-10-07 14:44:50|228.1||228.1||228.1||228.1||4394
1759848310000|2025-10-07 14:45:10|228||228||228||228||0
1759848320000|2025-10-07 14:45:20|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|749
1759848340000|2025-10-07 14:45:40||227.3||227.3||227.3||227.3|584
1759848350000|2025-10-07 14:45:50||227.2||227.2||227.2||227.2|0
1759848470000|2025-10-07 14:47:50|||||||||2
1759848500000|2025-10-07 14:48:20|227.3|227.1|227.4|227.1|227.4|227.2|227.3|227.1|535
1759848510000|2025-10-07 14:48:30|||||||||4598
1759848540000|2025-10-07 14:49:00|||||||||2465
1759848650000|2025-10-07 14:50:50|227.7|227.5|228.2|227.7|228.2|227.7|227.7|227.5|626
1759848690000|2025-10-07 14:51:30|||||||||2181
1759848710000|2025-10-07 14:51:50|||||||||341
1759848730000|2025-10-07 14:52:10|||||||||746
1759848740000|2025-10-07 14:52:20|228.1||228.1||228.1||228.1||497
1759848760000|2025-10-07 14:52:40|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|1116
1759848770000|2025-10-07 14:52:50|227.7|227.3|227.6|227.3|227.7|227.3|227.6|227.3|0
1759848800000|2025-10-07 14:53:20|227.7||227.7||227.7||227.7||0
1759848810000|2025-10-07 14:53:30|||||||||2201
1759848820000|2025-10-07 14:53:40||227.4||227.3||227.4||227.3|2558
1759848830000|2025-10-07 14:53:50|227.8|227.4|227.7|227.4|227.8|227.4|227.7|227.4|1917
1759848870000|2025-10-07 14:54:30|||||||||1852
1759848900000|2025-10-07 14:55:00|228|227.6|228|227.7|228|227.7|227.9|227.6|1391
1759848930000|2025-10-07 14:55:30|||||||||25000
1759848970000|2025-10-07 14:56:10|228.1||228.1||228.1||228.1||1
1759848980000|2025-10-07 14:56:20|||||||||718
1759848990000|2025-10-07 14:56:30||227.8||227.8||227.8||227.8|0
1759849010000|2025-10-07 14:56:50|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|1267
1759849030000|2025-10-07 14:57:10|228.3|228|228.3|228|228.3|228|228.3|228|462
1759849050000|2025-10-07 14:57:30|228.2||228.2||228.2||228.2||2050
1759849060000|2025-10-07 14:57:40|228|227.7|228|227.7|228|227.7|228|227.7|2
1759849070000|2025-10-07 14:57:50|228.1||228.1||228.1||228||0
1759849080000|2025-10-07 14:58:00|228||228||228.1||228||657
1759849130000|2025-10-07 14:58:50|||||||||2000
1759849180000|2025-10-07 14:59:40|||||||||621
1759849200000|2025-10-07 15:00:00|228.1|228|228.1|228|228.1|228|228.1|228|1906
1759849210000|2025-10-07 15:00:10|227.9|227.7|227.8|227.5|227.9|227.7|227.8|227.5|1055
1759849220000|2025-10-07 15:00:20|||||||||25000
1759849280000|2025-10-07 15:01:20|||||||||1
1759849290000|2025-10-07 15:01:30|||||||||6
1759849340000|2025-10-07 15:02:20|||||||||104
1759849370000|2025-10-07 15:02:50|||||||||240
1759849450000|2025-10-07 15:04:10|||||||||160
1759849480000|2025-10-07 15:04:40||227.6||227.6||227.6||227.6|1012
1759849520000|2025-10-07 15:05:20|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|926
1759849630000|2025-10-07 15:07:10|228.3|228|228.3|228|228.3|228|228.3|228|8940
1759849640000|2025-10-07 15:07:20|228.2||228.2||228.2||228.2||0
1759849730000|2025-10-07 15:08:50|||||||||4582
1759849750000|2025-10-07 15:09:10|228.1||228.1||228.1||228.1||82
1759849760000|2025-10-07 15:09:20||227.9||227.9||227.9||227.9|147
1759849770000|2025-10-07 15:09:30|228|227.7|227.7|227.6|228|227.7|227.7|227.6|1520
1759849790000|2025-10-07 15:09:50|||||||||560
1759849800000|2025-10-07 15:10:00|227.6|227.4|227.6|227.4|227.6|227.4|227.6|227.4|97
1759849860000|2025-10-07 15:11:00|||||||||16166
1759849870000|2025-10-07 15:11:10|||||||||6
1759849970000|2025-10-07 15:12:50|||||||||10
1759850000000|2025-10-07 15:13:20|||||||||3361
1759850010000|2025-10-07 15:13:30|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|4153
1759850040000|2025-10-07 15:14:00|227.3|227|227.3|227|227.3|227|227.3|227|0
1759850070000|2025-10-07 15:14:30|227.5|227.1|227.5|227.3|227.5|227.4|227.5|227.1|3
1759850080000|2025-10-07 15:14:40|||||||||7
1759850090000|2025-10-07 15:14:50|227.6||227.5||227.6||227.5||3881
1759850110000|2025-10-07 15:15:10|227.4|227.2|227.4|227.2|227.4|227.2|227.4|227.2|163
1759850120000|2025-10-07 15:15:20|227.3|227.1|227.2|227.1|227.3|227.1|227.2|227.1|14
1759850130000|2025-10-07 15:15:30|227.1|227|226.8|226.5|227.1|227|226.8|226.5|1386
1759850140000|2025-10-07 15:15:40|226.7||226.7||226.7||226.7||432
1759850150000|2025-10-07 15:15:50|||||||||661
1759850160000|2025-10-07 15:16:00|||||||||454
1759850190000|2025-10-07 15:16:30|226.8|226.6|226.8|226.6|226.8|226.6|226.8|226.6|1
1759850220000|2025-10-07 15:17:00|227|226.7|227|226.7|227|226.7|227|226.7|198
1759850230000|2025-10-07 15:17:10|||||||||1
1759850260000|2025-10-07 15:17:40|||||||||6
1759850290000|2025-10-07 15:18:10|226.9||226.9||226.9||226.9||0
1759850310000|2025-10-07 15:18:30|||||||||383
1759850360000|2025-10-07 15:19:20|||||||||1
1759850400000|2025-10-07 15:20:00|227|226.8|227|226.8|227|226.8|227|226.8|720
1759850420000|2025-10-07 15:20:20|226.9|226.7|226.9|226.7|226.9|226.7|226.8|226.7|1413
1759850430000|2025-10-07 15:20:30|227|226.9|227.2|226.9|227.2|226.9|227|226.9|2836
1759850440000|2025-10-07 15:20:40|227.3|227|227.3|227.1|227.3|227.1|227.3|227|3020
1759850450000|2025-10-07 15:20:50|227.1|227|227.1|227|227.1|227|227.1|227|5707
1759850480000|2025-10-07 15:21:20|||||||||99
1759850490000|2025-10-07 15:21:30|226.9|226.8|226.9|226.8|226.9|226.8|226.9|226.8|364
1759850500000|2025-10-07 15:21:40|||||||||1000
1759850540000|2025-10-07 15:22:20|227|226.9|227.1|226.9|227.2|226.9|227|226.9|1204
1759850560000|2025-10-07 15:22:40|227.2|227|227.2|226.9|227.2|227|227.2|226.9|1178
1759850590000|2025-10-07 15:23:10|||||||||2
1759850630000|2025-10-07 15:23:50|227.1||227.1||227.1||227.1||240
1759850680000|2025-10-07 15:24:40|||||||||375
1759850710000|2025-10-07 15:25:10|||||||||737
1759850720000|2025-10-07 15:25:20|||||||||4968
1759850730000|2025-10-07 15:25:30|||||||||331
1759850740000|2025-10-07 15:25:40|227||227.1||227.1||227||1393
1759850750000|2025-10-07 15:25:50|227|226.8|227|226.8|227|226.8|226.9|226.8|672
1759850760000|2025-10-07 15:26:00|226.9|226.7|227|226.7|227|226.7|226.9|226.7|3547
1759850790000|2025-10-07 15:26:30|227.3|227.1|227.1|226.8|227.3|227.1|227.1|226.8|1428
1759850800000|2025-10-07 15:26:40||226.7||226.8||226.8||226.7|0
1759850810000|2025-10-07 15:26:50||226.9||226.9||226.9||226.9|23
1759850820000|2025-10-07 15:27:00|||||||||1159
1759850830000|2025-10-07 15:27:10|||||||||57
1759850840000|2025-10-07 15:27:20|227||227||227||227||3826
1759850850000|2025-10-07 15:27:30|227.1||227.1||227.1||227.1||8228
1759850880000|2025-10-07 15:28:00|||||||||718
1759850910000|2025-10-07 15:28:30|||||||||719
1759850920000|2025-10-07 15:28:40|||||||||30
1759850950000|2025-10-07 15:29:10|227.2|227|227.1|226.9|227.2|227|227.1|226.9|1577
1759850960000|2025-10-07 15:29:20|227||227.1||227.1||227||4
1759850970000|2025-10-07 15:29:30|||||||||1073
1759850980000|2025-10-07 15:29:40|227||227.1||227.1||227||899
1759850990000|2025-10-07 15:29:50|227|226.8|227.3|226.6|227.3|226.8|227|226.6|724
1759906800000|2025-10-08 07:00:00|230.9|223.9|228.8|225.4|230.9|225.4|228.8|223.9|2468
1759906810000|2025-10-08 07:00:10|227.5|225.3|227.5|225.5|227.6|225.5|227.4|225.2|146
1759906820000|2025-10-08 07:00:20|227.4|225.4|226.8|225.4|227.4|225.4|226.8|225.4|0
1759906830000|2025-10-08 07:00:30|227.1|225.8|227.2|225.8|227.3|225.8|227.1|225.8|93
1759906840000|2025-10-08 07:00:40|227.1||226.7||227.2||226.7||0
1759906850000|2025-10-08 07:00:50|||||||||248
1759906890000|2025-10-08 07:01:30|226.6||226.5||226.6||226.5||0
1759906900000|2025-10-08 07:01:40|225.7|222.7|225.7|222.5|225.7|222.9|225.7|222.5|745
1759906910000|2025-10-08 07:01:50|225.4|222.9|225.4|223.9|225.7|223.9|225.4|222.7|0
1759906920000|2025-10-08 07:02:00|225.5|223.7|225.7|223.8|225.7|223.8|225.5|223.1|0
1759906930000|2025-10-08 07:02:10|225.6|223.6|225.4|223.6|225.6|223.6|225.4|223.6|0
1759906940000|2025-10-08 07:02:20|225.5|223.5|225.5|223.5|225.5|223.5|225.5|223.4|0
1759906950000|2025-10-08 07:02:30|225.4|223.4|224.6|223.4|225.4|223.4|224.6|223.4|0
1759906960000|2025-10-08 07:02:40|224.5|223.5|224.6|223.5|224.6|223.5|224.5|223.5|0
1759907010000|2025-10-08 07:03:30||223.4||223.4||223.4||223.4|0
1759907020000|2025-10-08 07:03:40|224.1|222.8|224.4|222.8|224.4|222.8|224.1|222.8|148
1759907030000|2025-10-08 07:03:50|224.3||224.3||224.3||224.3||0
1759907040000|2025-10-08 07:04:00|224.2||223.9||224.3||223.9||2234
1759907050000|2025-10-08 07:04:10|223.8|222.4|223.5|222.4|223.8|222.4|223.5|222.4|233
1759907090000|2025-10-08 07:04:50|||||||||3500
1759907100000|2025-10-08 07:05:00|223.9|222.5|223.9|223.1|223.9|223.1|223.9|222.5|2746
1759907120000|2025-10-08 07:05:20|224.1|223.4|224.1|223.4|224.1|223.4|224.1|223.4|680
1759907130000|2025-10-08 07:05:30|||||||||21733
1759907140000|2025-10-08 07:05:40|||||||||328
1759907150000|2025-10-08 07:05:50|||||||||13
1759907160000|2025-10-08 07:06:00|224|223.2|223.7|223.1|224|223.5|223.6|223.1|1959
1759907170000|2025-10-08 07:06:10|||||||||337
1759907190000|2025-10-08 07:06:30|223.8||223.8||223.8||223.8||4334
1759907200000|2025-10-08 07:06:40|223.4|222.3|223.5|222.5|223.5|222.5|223.4|222.3|2155
1759907210000|2025-10-08 07:06:50|||||||||3107
1759907220000|2025-10-08 07:07:00|||||||||4063
1759907230000|2025-10-08 07:07:10|||||||||3460
1759907250000|2025-10-08 07:07:30|||||||||93
1759907300000|2025-10-08 07:08:20|||||||||75
1759907360000|2025-10-08 07:09:20|223.4|222.6|223.3|222.6|223.4|222.6|223.3|222.6|664
1759907370000|2025-10-08 07:09:30|223.5|222.7|224|223.1|224|223.1|223.5|222.7|473
1759907380000|2025-10-08 07:09:40|||||||||1206
1759907420000|2025-10-08 07:10:20|223.5|222.5|223.5|222.5|223.5|222.5|223.5|222.5|18706
1759907430000|2025-10-08 07:10:30||222.7||222.7||222.7||222.7|0
1759907450000|2025-10-08 07:10:50||222.8||222.8||222.8||222.8|0
1759907460000|2025-10-08 07:11:00|||||||||20
1759907470000|2025-10-08 07:11:10|223.4||223.4||223.4||223.4||0
1759907480000|2025-10-08 07:11:20|||||||||2005
1759907510000|2025-10-08 07:11:50|224.2|222.9|224.2|222.9|224.2|222.9|224.2|222.9|20112
1759907520000|2025-10-08 07:12:00||223||223||223||223|0
1759907530000|2025-10-08 07:12:10|224.1|222.9|224.1|222.9|224.1|222.9|224.1|222.9|2617
1759907540000|2025-10-08 07:12:20||223||223||223||223|0
1759907580000|2025-10-08 07:13:00|||||||||85
1759907610000|2025-10-08 07:13:30|||||||||10258
1759907620000|2025-10-08 07:13:40|||||||||1
1759907630000|2025-10-08 07:13:50|224.3|223.3|224.4|223.8|224.4|223.8|224.3|223.3|4427
1759907640000|2025-10-08 07:14:00|||||||||659
1759907650000|2025-10-08 07:14:10|||||||||443
1759907680000|2025-10-08 07:14:40|225.3|224.5|225.3|224.5|225.3|224.5|225.3|224.5|994
1759907690000|2025-10-08 07:14:50||224.6||224.7||224.7||224.6|0
1759907710000|2025-10-08 07:15:10|225.8||225.8||225.8||225.8||106
1759907720000|2025-10-08 07:15:20||224.8||224.8||224.8||224.8|1250
1759907730000|2025-10-08 07:15:30||224.9||224.9||224.9||224.9|0
1759907740000|2025-10-08 07:15:40|225.9|225|225.9|225.1|225.9|225.1|225.9|225|0
1759907820000|2025-10-08 07:17:00|||||||||505
1759907860000|2025-10-08 07:17:40|||||||||2
1759907880000|2025-10-08 07:18:00|226||226||226||226||2000
1759907890000|2025-10-08 07:18:10|225.9||225.9||225.9||225.9||550
1759907980000|2025-10-08 07:19:40|||||||||180
1759907990000|2025-10-08 07:19:50||225.2||225.2||225.2||225.2|0
1759908000000|2025-10-08 07:20:00||225.4||225.6||225.6||225.4|0
1759908030000|2025-10-08 07:20:30|225.5|225.3|225.5|225.3|225.5|225.3|225.5|225.3|1278
1759908040000|2025-10-08 07:20:40|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|126
1759908120000|2025-10-08 07:22:00|225.9|225.6|225.9|225.6|225.9|225.6|225.9|225.6|1086
1759908180000|2025-10-08 07:23:00|226|225.7|226.5|225.9|226.5|225.9|226|225.7|4
1759908210000|2025-10-08 07:23:30|||||||||796
1759908340000|2025-10-08 07:25:40|226.4||226.4||226.4||226.4||2108
1759908490000|2025-10-08 07:28:10|||||||||2000
1759908520000|2025-10-08 07:28:40||226||226||226||226|44
1759908580000|2025-10-08 07:29:40|||||||||98
1759908610000|2025-10-08 07:30:10|226.6|226.2|226.6|226.2|226.6|226.2|226.6|226.2|66
1759908620000|2025-10-08 07:30:20|226.7|226.6|226.7|226.2|226.7|226.6|226.7|226.2|2587
1759908630000|2025-10-08 07:30:30||226.3||226.3||226.3||226.3|0
1759908640000|2025-10-08 07:30:40|226.8|226.4|226.8|226.4|226.8|226.4|226.8|226.4|904
1759908660000|2025-10-08 07:31:00|227|226.6|227|226.5|227|226.6|227|226.5|1
1759908730000|2025-10-08 07:32:10|||||||||2
1759908740000|2025-10-08 07:32:20|||||||||4336
1759908810000|2025-10-08 07:33:30||226.6||226.6||226.6||226.6|0
1759908830000|2025-10-08 07:33:50|226.8|226.5|226.8|226.5|226.8|226.5|226.8|226.5|199
1759908870000|2025-10-08 07:34:30|226.9||226.9||226.9||226.9||263
1759908880000|2025-10-08 07:34:40|226.8||226.9||226.9||226.6||6000
1759908890000|2025-10-08 07:34:50|||||||||527
1759908940000|2025-10-08 07:35:40|226.8|226.2|226.6|226.2|226.8|226.2|226.6|226.2|1751
1759908950000|2025-10-08 07:35:50|226.4|226|226.4|226|226.4|226|226.4|226|132
1759909030000|2025-10-08 07:37:10|||||||||1
1759909070000|2025-10-08 07:37:50|||||||||33
1759909080000|2025-10-08 07:38:00||226.1||226.1||226.1||226.1|0
1759909130000|2025-10-08 07:38:50|227|226.4|227|226.4|227|226.4|227|226.4|1765
1759909140000|2025-10-08 07:39:00|||||||||20
1759909300000|2025-10-08 07:41:40|226.9|226.1|226.6|226.1|226.9|226.1|226.6|226.1|95
1759909350000|2025-10-08 07:42:30|||||||||358
1759909410000|2025-10-08 07:43:30|||||||||5764
1759909650000|2025-10-08 07:47:30|||||||||3948
1759909660000|2025-10-08 07:47:40|226.3|226|226.1|225.6|226.3|226|226.1|225.6|902
1759909710000|2025-10-08 07:48:30|||||||||4
1759909790000|2025-10-08 07:49:50|226||226||226||226||227
1759909850000|2025-10-08 07:50:50|225.9||225.9||225.9||225.9||502
1759909860000|2025-10-08 07:51:00|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|46
1759909890000|2025-10-08 07:51:30|225.7||225.7||225.7||225.7||135
1759909970000|2025-10-08 07:52:50|225.8||225.8||225.8||225.8||217
1759909980000|2025-10-08 07:53:00|226||226||226||226||79
1759909990000|2025-10-08 07:53:10|226.1|225.6|226.1|225.5|226.1|225.6|226.1|225.5|1327
1759910130000|2025-10-08 07:55:30||225.6||225.6||225.6||225.6|600
1759910270000|2025-10-08 07:57:50|||||||||650
1759910390000|2025-10-08 07:59:50|226.3|225.8|226.1|225.9|226.3|225.9|226.1|225.8|2253
1759910400000|2025-10-08 08:00:00|226||226.1||226.1||226||50
1759910420000|2025-10-08 08:00:20|||||||||442
1759910430000|2025-10-08 08:00:30|||||||||5
1759910490000|2025-10-08 08:01:30|226.4||226.7||226.7||226.4||408
1759910500000|2025-10-08 08:01:40|226.6|226|226.6|225.9|226.6|226|226.6|225.9|0
1759910530000|2025-10-08 08:02:10|||||||||1919
1759910540000|2025-10-08 08:02:20||226||225.9||226||225.9|666
1759910550000|2025-10-08 08:02:30|226.7|226.2|226.7|226.2|226.7|226.2|226.7|226.2|405
1759910570000|2025-10-08 08:02:50|227.3|226.6|227.3|226.6|227.3|226.6|227.3|226.6|2172
1759910580000|2025-10-08 08:03:00||226.7||226.7||226.7||226.7|0
1759910590000|2025-10-08 08:03:10|227|226.5|227.3|226.8|227.3|226.8|227|226.5|1184
1759910680000|2025-10-08 08:04:40|227|226.6|227|226.6|227|226.6|227|226.6|2323
1759910700000|2025-10-08 08:05:00|226.8|226.3|226.8|226.4|226.8|226.4|226.8|226.3|1884
1759910910000|2025-10-08 08:08:30|226.5|225.8|226.5|225.9|226.5|225.9|226.5|225.8|645
1759910930000|2025-10-08 08:08:50|226.3||226.2||226.3||226.2||416
1759910940000|2025-10-08 08:09:00|226|225.8|226|225.8|226|225.8|226|225.8|722
1759910980000|2025-10-08 08:09:40|226.2|225.9|226.1|225.8|226.2|225.9|226.1|225.8|2040
1759910990000|2025-10-08 08:09:50|226|225.5|226|225.5|226|225.5|226|225.5|490
1759911170000|2025-10-08 08:12:50|225.8||225.8||225.8||225.8||21
1759911230000|2025-10-08 08:13:50|225.7||225.7||225.7||225.7||0
1759911240000|2025-10-08 08:14:00|||||||||7
1759911290000|2025-10-08 08:14:50|225.5|225.3|225.5|225.3|225.5|225.3|225.5|225.3|394
1759911320000|2025-10-08 08:15:20|226.1|225.5|226.1|225.6|226.1|225.6|226.1|225.5|260
1759911360000|2025-10-08 08:16:00|||||||||1
1759911550000|2025-10-08 08:19:10|226||226||226||226||0
1759911560000|2025-10-08 08:19:20|226.1||226.1||226.1||226.1||0
1759911600000|2025-10-08 08:20:00|||||||||15
1759911680000|2025-10-08 08:21:20|226||226||226||226||0
1759911710000|2025-10-08 08:21:50|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|625
1759911720000|2025-10-08 08:22:00|||||||||1509
1759911730000|2025-10-08 08:22:10|225.7|225.4|225.7|225.3|225.7|225.4|225.7|225.3|1
1759911810000|2025-10-08 08:23:30|||||||||443
1759911830000|2025-10-08 08:23:50|225.4|225.1|225.5|225.1|225.5|225.2|225.4|225.1|222
1759911840000|2025-10-08 08:24:00||225.2||225.2||225.2||225.2|1095
1759911850000|2025-10-08 08:24:10||225.3||225.3||225.3||225.3|0
1759911860000|2025-10-08 08:24:20|225.8||225.8||225.8||225.8||1195
1759911890000|2025-10-08 08:24:50|225.7||225.7||225.7||225.7||0
1759911900000|2025-10-08 08:25:00|225.8||225.8||225.8||225.8||0
1759911920000|2025-10-08 08:25:20|225.7||225.7||225.7||225.7||0
1759911930000|2025-10-08 08:25:30|||||||||708
1759911990000|2025-10-08 08:26:30|||||||||450
1759912060000|2025-10-08 08:27:40|||||||||500
1759912130000|2025-10-08 08:28:50|||||||||651
1759912150000|2025-10-08 08:29:10|||||||||751
1759912170000|2025-10-08 08:29:30|225.6||225.6||225.6||225.6||0
1759912180000|2025-10-08 08:29:40|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|164
1759912220000|2025-10-08 08:30:20|||||||||19
1759912240000|2025-10-08 08:30:40|226.1|225.5|226.1|225.4|226.1|225.5|226.1|225.4|1549
1759912250000|2025-10-08 08:30:50|226||226||226||226||88
1759912260000|2025-10-08 08:31:00|||||||||20
1759912580000|2025-10-08 08:36:20|225.7|225.3|225.7|225.3|225.7|225.3|225.7|225.3|452
1759912750000|2025-10-08 08:39:10|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|130
1759912760000|2025-10-08 08:39:20|225.6|225.3|225.8|225.3|225.8|225.3|225.4|225.3|1965
1759912810000|2025-10-08 08:40:10|226.3|225.4|226.3|226|226.3|226|226.3|225.4|480
1759912870000|2025-10-08 08:41:10|226.2||226.3||226.3||226.2||1156
1759913080000|2025-10-08 08:44:40|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|42
1759913120000|2025-10-08 08:45:20|226|225.6|226.1|225.6|226.2|225.6|226|225.6|831
1759913130000|2025-10-08 08:45:30|226.2||226.2||226.2||226.2||0
1759913160000|2025-10-08 08:46:00|226.1||226||226.1||226||14
1759913170000|2025-10-08 08:46:10|226.1||226.1||226.1||226.1||277
1759913180000|2025-10-08 08:46:20|226|225.9|226|225.6|226|225.9|226|225.6|48
1759913190000|2025-10-08 08:46:30|||||||||1834
1759913260000|2025-10-08 08:47:40|||||||||225
1759913310000|2025-10-08 08:48:30|||||||||1144
1759913320000|2025-10-08 08:48:40||225.5||225.5||225.5||225.5|551
1759913390000|2025-10-08 08:49:50|||||||||885
1759913420000|2025-10-08 08:50:20|225.8|225.2|225.8|225.4|225.8|225.4|225.8|225.2|1059
1759913450000|2025-10-08 08:50:50|225.7|225.7|225.8|225.3|225.8|225.7|225.7|225.3|80
1759913470000|2025-10-08 08:51:10|||||||||25
1759913510000|2025-10-08 08:51:50||225.4||225.4||225.4||225.4|0
1759913570000|2025-10-08 08:52:50|||||||||2000
1759913620000|2025-10-08 08:53:40||225.3||225.3||225.3||225.3|153
1759913800000|2025-10-08 08:56:40|225.5|225.1|225.4|225.1|225.5|225.1|225.4|225.1|2593
1759913850000|2025-10-08 08:57:30|225.7|225.2|225.7|225.1|225.7|225.2|225.7|225.1|1513
1759913880000|2025-10-08 08:58:00||225.2||225.5||225.5||225.2|1894
1759913900000|2025-10-08 08:58:20|||||||||45
1759913910000|2025-10-08 08:58:30|225.9||225.9||225.9||225.9||2
1759913930000|2025-10-08 08:58:50||225.6||225.6||225.6||225.6|0
1759913950000|2025-10-08 08:59:10|226|225.7|226|225.6|226.2|225.8|226|225.6|78
1759914000000|2025-10-08 09:00:00|||||||||838
1759914010000|2025-10-08 09:00:10|||||||||2214
1759914020000|2025-10-08 09:00:20||225.5||225.5||225.5||225.5|26
1759914180000|2025-10-08 09:03:00||225.6||225.6||225.6||225.6|0
1759914200000|2025-10-08 09:03:20|||||||||21
1759914260000|2025-10-08 09:04:20|225.6|225.1|225.7|225.6|225.7|225.6|225.6|225.1|344
1759914300000|2025-10-08 09:05:00|225.6|225.3|225.7|225.3|225.7|225.3|225.6|225.3|120
1759914400000|2025-10-08 09:06:40|||||||||200
1759914410000|2025-10-08 09:06:50||225.2||225.3||225.3||225.2|41
1759914500000|2025-10-08 09:08:20|||||||||22
1759914540000|2025-10-08 09:09:00|225.2|224.9|225.2|224.9|225.2|224.9|225.2|224.9|34
1759914560000|2025-10-08 09:09:20||224.8||224.8||224.8||224.8|0
1759914570000|2025-10-08 09:09:30|||||||||1711
1759914630000|2025-10-08 09:10:30|225.1||225.1||225.1||225.1||6
1759914640000|2025-10-08 09:10:40|225.2||225.2||225.2||225.2||0
1759914870000|2025-10-08 09:14:30|||||||||87
1759914880000|2025-10-08 09:14:40|225.1||225.2||225.2||225.1||0
1759914990000|2025-10-08 09:16:30|||||||||2
1759915020000|2025-10-08 09:17:00|||||||||3990
1759915050000|2025-10-08 09:17:30|225.4|225|225.4|225|225.4|225|225.4|225|863
1759915060000|2025-10-08 09:17:40|225.5||225.5||225.5||225.5||3
1759915070000|2025-10-08 09:17:50|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|0
1759915080000|2025-10-08 09:18:00|225.5||225.5||225.5||225.5||3965
1759915140000|2025-10-08 09:19:00|225.6|225.3|225.7|225.3|225.7|225.3|225.6|225.3|1637
1759915190000|2025-10-08 09:19:50|225.5|224.9|225.6|224.9|225.6|224.9|225.5|224.9|145
1759915200000|2025-10-08 09:20:00|225.7||225.7||225.7||225.7||0
1759915220000|2025-10-08 09:20:20|225.6||225.6||225.6||225.6||0
1759915300000|2025-10-08 09:21:40|225.5||225.5||225.5||225.5||0
1759915380000|2025-10-08 09:23:00|225.4||225.4||225.4||225.4||0
1759915390000|2025-10-08 09:23:10|||||||||225
1759915580000|2025-10-08 09:26:20|225.3||225.3||225.3||225.3||0
1759915640000|2025-10-08 09:27:20|225.2||225.2||225.2||225.2||0
1759915720000|2025-10-08 09:28:40|225.1||225.1||225.1||225.1||6
1759915810000|2025-10-08 09:30:10|225.2||225.2||225.2||225.2||0
1759915830000|2025-10-08 09:30:30|225.1||225.2||225.2||225.1||4541
1759915840000|2025-10-08 09:30:40|225.5||225.5||225.5||225.5||11
1759915860000|2025-10-08 09:31:00|||||||||1170
1759916080000|2025-10-08 09:34:40|||||||||4
1759916130000|2025-10-08 09:35:30|||||||||1886
1759916140000|2025-10-08 09:35:40||225||225||225||225|10
1759916210000|2025-10-08 09:36:50|225.6|225.4|225.7|225.4|225.7|225.4|225.6|225.4|768
1759916220000|2025-10-08 09:37:00|225.8|225.5|225.7|225.4|225.8|225.5|225.7|225.4|839
1759916310000|2025-10-08 09:38:30|225.9|225.5|226|225.7|226|225.7|225.9|225.5|406
1759916340000|2025-10-08 09:39:00|||||||||5000
1759916370000|2025-10-08 09:39:30|||||||||1400
1759916540000|2025-10-08 09:42:20|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|1700
1759916590000|2025-10-08 09:43:10|226.1|225.6|226.1|225.6|226.1|225.6|226.1|225.6|243
1759916640000|2025-10-08 09:44:00||225.5||225.5||225.5||225.5|0
1759916710000|2025-10-08 09:45:10|||||||||3101
1759916740000|2025-10-08 09:45:40||225.6||225.6||225.6||225.6|0
1759916750000|2025-10-08 09:45:50|||||||||755
1759916770000|2025-10-08 09:46:10||225.7||225.7||225.7||225.7|0
1759916820000|2025-10-08 09:47:00|227.4|226.6|227.2|226.8|227.4|226.8|227.2|226.6|984
1759916830000|2025-10-08 09:47:10||226.9||226.9||226.9||226.9|0
1759916910000|2025-10-08 09:48:30|||||||||38
1759916990000|2025-10-08 09:49:50|227.3||227.3||227.3||227.3||470
1759917040000|2025-10-08 09:50:40|||||||||15
1759917200000|2025-10-08 09:53:20|||||||||4503
1759917350000|2025-10-08 09:55:50|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|358
1759917360000|2025-10-08 09:56:00|||||||||172
1759917370000|2025-10-08 09:56:10|||||||||93
1759917420000|2025-10-08 09:57:00|||||||||500
1759917460000|2025-10-08 09:57:40|||||||||21
1759917500000|2025-10-08 09:58:20|227|226.7|227.1|226.7|227.1|226.7|227|226.7|833
1759917520000|2025-10-08 09:58:40|||||||||3573
1759917550000|2025-10-08 09:59:10|||||||||3460
1759917600000|2025-10-08 10:00:00|226.5|226.1|226.6|226.1|226.6|226.1|226.5|226.1|83
1759917630000|2025-10-08 10:00:30|226.5|225.7|226.3|225.8|226.5|225.8|226.2|225.7|88
1759917640000|2025-10-08 10:00:40||225.7||225.7||225.7||225.7|0
1759917670000|2025-10-08 10:01:10||225.8||225.8||225.8||225.8|0
1759917690000|2025-10-08 10:01:30||225.7||225.7||225.7||225.7|0
1759917730000|2025-10-08 10:02:10|226.2||226.2||226.2||226.2||0
1759917740000|2025-10-08 10:02:20|226.3||226.3||226.3||226.3||0
1759918140000|2025-10-08 10:09:00|226.2||226.2||226.2||226.2||0
1759918160000|2025-10-08 10:09:20|226.3||226.3||226.3||226.3||0
1759918170000|2025-10-08 10:09:30||225.8||225.8||225.8||225.8|0
1759918260000|2025-10-08 10:11:00|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|0
1759918370000|2025-10-08 10:12:50|||||||||6
1759918390000|2025-10-08 10:13:10|226.1|225.4|226|225.4|226.1|225.4|226|225.4|2020
1759918400000|2025-10-08 10:13:20|226.1||226.1||226.1||226.1||0
1759918730000|2025-10-08 10:18:50|||||||||205
1759918780000|2025-10-08 10:19:40|||||||||875
1759918810000|2025-10-08 10:20:10|||||||||1319
1759918890000|2025-10-08 10:21:30|||||||||1055
1759918930000|2025-10-08 10:22:10|||||||||545
1759919320000|2025-10-08 10:28:40|||||||||1094
1759919350000|2025-10-08 10:29:10|||||||||500
1759919510000|2025-10-08 10:31:50|||||||||2214
1759919520000|2025-10-08 10:32:00|225.9|225.3|225.9|225.3|225.9|225.3|225.9|225.3|234
1759919530000|2025-10-08 10:32:10|225.7|225|225.7|225|225.7|225|225.7|225|16
1759919550000|2025-10-08 10:32:30|||||||||120
1759919560000|2025-10-08 10:32:40||225.1||225.1||225.1||225.1|0
1759919640000|2025-10-08 10:34:00|||||||||32
1759919760000|2025-10-08 10:36:00|225.5|225|225.5|225.1|225.7|225.1|225.5|225|1544
1759919770000|2025-10-08 10:36:10|225.7|225.2|225.7|225.1|225.7|225.2|225.7|225.1|10
1759919800000|2025-10-08 10:36:40|||||||||6
1759919930000|2025-10-08 10:38:50|225.8|225.2|225.8|225.2|225.8|225.2|225.8|225.2|2383
1759919940000|2025-10-08 10:39:00|226|225.3|226|225.3|226|225.5|226|225.3|32
1759919960000|2025-10-08 10:39:20||225.4||225.4||225.4||225.4|0
1759920130000|2025-10-08 10:42:10|||||||||100
1759920160000|2025-10-08 10:42:40|225.9|225.2|225.9|225.2|225.9|225.2|225.9|225.2|0
1759920180000|2025-10-08 10:43:00|||||||||2
1759920230000|2025-10-08 10:43:50|226|225.3|226|225.7|226|225.7|226|225.3|238
1759920240000|2025-10-08 10:44:00|225.9|225.4|225.9|225.4|225.9|225.4|225.9|225.4|735
1759920300000|2025-10-08 10:45:00|226||226||226||226||0
1759920340000|2025-10-08 10:45:40|225.9||225.9||225.9||225.9||0
1759920380000|2025-10-08 10:46:20|||||||||8
1759920440000|2025-10-08 10:47:20|226|225.5|226|225.5|226|225.5|226|225.5|0
1759920510000|2025-10-08 10:48:30||225.4||225.5||225.5||225.4|51
1759920520000|2025-10-08 10:48:40|225.7|225.4|225.7|225.4|225.7|225.4|225.7|225.4|121
1759920530000|2025-10-08 10:48:50|226|225.5|226|225.5|226|225.5|226|225.5|159
1759920540000|2025-10-08 10:49:00||225.6||225.6||225.6||225.6|0
1759920550000|2025-10-08 10:49:10|226.1|225.7|226.1|225.6|226.1|225.7|226.1|225.6|236
1759920570000|2025-10-08 10:49:30|||||||||269
1759920580000|2025-10-08 10:49:40|226|225.5|226.1|225.6|226.1|225.6|226|225.5|22
1759920590000|2025-10-08 10:49:50|226|225.7|226|225.5|226.1|225.7|226|225.5|525
1759920660000|2025-10-08 10:51:00|226.1||226.1||226.1||226.1||0
1759920710000|2025-10-08 10:51:50|226||226||226||226||66
1759920750000|2025-10-08 10:52:30|226.2|225.6|226.2|225.5|226.2|225.6|226.2|225.5|144
1759920860000|2025-10-08 10:54:20||225.6||225.6||225.6||225.6|140
1759920910000|2025-10-08 10:55:10|226.3|225.7|226.3|225.7|226.3|225.7|226.3|225.7|1042
1759920940000|2025-10-08 10:55:40|226.4|226|226.4|226|226.4|226|226.4|226|87
1759920950000|2025-10-08 10:55:50|226.5|226.2|226.5|226.1|226.5|226.2|226.5|226.1|86
1759920960000|2025-10-08 10:56:00||226.2||226.1||226.2||226.1|0
1759921000000|2025-10-08 10:56:40|226.6|226|226.5|226|226.6|226|226.5|226|292
1759921050000|2025-10-08 10:57:30|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|1610
1759921100000|2025-10-08 10:58:20|||||||||2
1759921200000|2025-10-08 11:00:00|226.3|225.5|226.3|225.5|226.3|225.5|226.3|225.5|5
1759921260000|2025-10-08 11:01:00|226.2||226.2||226.2||226.2||0
1759921320000|2025-10-08 11:02:00|||||||||120
1759921370000|2025-10-08 11:02:50|||||||||2
1759921400000|2025-10-08 11:03:20||225.6||225.7||225.7||225.6|0
1759921600000|2025-10-08 11:06:40||225.8||225.8||225.8||225.8|0
1759921620000|2025-10-08 11:07:00|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|229
1759921640000|2025-10-08 11:07:20|||||||||126
1759921730000|2025-10-08 11:08:50||226||226||226||226|100
1759921740000|2025-10-08 11:09:00|226.6|226.1|226.6|226.1|226.6|226.1|226.6|226.1|1158
1759921920000|2025-10-08 11:12:00|||||||||80
1759922120000|2025-10-08 11:15:20|||||||||4
1759922130000|2025-10-08 11:15:30|||||||||24
1759922190000|2025-10-08 11:16:30|||||||||3
1759922250000|2025-10-08 11:17:30|||||||||438
1759922320000|2025-10-08 11:18:40|||||||||9
1759922370000|2025-10-08 11:19:30|||||||||52
1759922400000|2025-10-08 11:20:00|||||||||28
1759922410000|2025-10-08 11:20:10|||||||||1500
1759922450000|2025-10-08 11:20:50|||||||||934
1759922470000|2025-10-08 11:21:10|||||||||876
1759922660000|2025-10-08 11:24:20|||||||||1000
1759922670000|2025-10-08 11:24:30|||||||||23
1759922730000|2025-10-08 11:25:30|||||||||22
1759922860000|2025-10-08 11:27:40|||||||||20
1759922880000|2025-10-08 11:28:00|||||||||443
1759922900000|2025-10-08 11:28:20|||||||||117
1759922950000|2025-10-08 11:29:10|226.5||226.5||226.5||226.5||0
1759922970000|2025-10-08 11:29:30|227.5|227.1|228|227.1|228|227.1|227.5|227.1|417
1759922980000|2025-10-08 11:29:40|227.8|227.3|227.8|227.5|227.8|227.5|227.8|227.3|6
1759922990000|2025-10-08 11:29:50|228.1||228.1||228.1||228.1||735
1759923010000|2025-10-08 11:30:10|228.2||228.2||228.2||228.2||0
1759923110000|2025-10-08 11:31:50||227.6||227.6||227.6||227.6|0
1759923120000|2025-10-08 11:32:00|228.1||228.1||228.1||228.1||0
1759923220000|2025-10-08 11:33:40|228.2||228.2||228.2||228.2||0
1759923230000|2025-10-08 11:33:50|||||||||126
1759923250000|2025-10-08 11:34:10|||||||||225
1759923260000|2025-10-08 11:34:20|||||||||1000
1759923270000|2025-10-08 11:34:30|||||||||21308
1759923390000|2025-10-08 11:36:30|||||||||3099
1759923400000|2025-10-08 11:36:40|||||||||10258
1759923420000|2025-10-08 11:37:00||227.7||227.7||227.7||227.7|0
1759923460000|2025-10-08 11:37:40||227.8||227.8||227.8||227.7|0
1759923470000|2025-10-08 11:37:50|228.7|227.9|228.7|228.2|228.7|228.2|228.7|227.9|970
1759923480000|2025-10-08 11:38:00|||||||||2000
1759923490000|2025-10-08 11:38:10|||||||||873
1759923500000|2025-10-08 11:38:20|||||||||1899
1759923510000|2025-10-08 11:38:30||228.3||228.3||228.3||228.3|37990
1759923520000|2025-10-08 11:38:40|228.8||228.8||228.8||228.8||0
1759923530000|2025-10-08 11:38:50|||||||||10000
1759923540000|2025-10-08 11:39:00|228.7|228.2|228.7|228.2|228.7|228.2|228.7|228.2|241
1759923560000|2025-10-08 11:39:20|228.8||228.8||228.8||228.8||0
1759923590000|2025-10-08 11:39:50|228.7||228.7||228.7||228.7||0
1759923640000|2025-10-08 11:40:40|||||||||23
1759923650000|2025-10-08 11:40:50|228.8||228.8||228.8||228.8||0
1759923670000|2025-10-08 11:41:10|||||||||26000
1759923760000|2025-10-08 11:42:40|||||||||4332
1759923830000|2025-10-08 11:43:50|||||||||500
1759923860000|2025-10-08 11:44:20||228.4||228.4||228.4||228.4|0
1759923870000|2025-10-08 11:44:30|||||||||5641
1759923900000|2025-10-08 11:45:00|228.7||228.7||228.7||228.7||625
1759923910000|2025-10-08 11:45:10||228.5||228.5||228.5||228.5|0
1759923920000|2025-10-08 11:45:20|228.8|228.6|228.8|228.5|228.8|228.6|228.8|228.5|10
1759923940000|2025-10-08 11:45:40|||||||||4348
1759924030000|2025-10-08 11:47:10|||||||||2
1759924050000|2025-10-08 11:47:30|228.9||228.9||228.9||228.8||59
1759924060000|2025-10-08 11:47:40||228.4||228.4||228.4||228.4|1951
1759924130000|2025-10-08 11:48:50|||||||||896
1759924360000|2025-10-08 11:52:40|||||||||4421
1759924370000|2025-10-08 11:52:50|||||||||5000
1759924380000|2025-10-08 11:53:00|||||||||41
1759924390000|2025-10-08 11:53:10|228.8|228.2|228.6|228.3|228.8|228.3|228.6|228.2|927
1759924400000|2025-10-08 11:53:20|228.7|228.4|228.7|228.3|228.7|228.4|228.7|228.3|1030
1759924500000|2025-10-08 11:55:00|||||||||492
1759924620000|2025-10-08 11:57:00|||||||||1
1759924740000|2025-10-08 11:59:00|228.3|228.1|228.5|228.2|228.5|228.2|228.3|228.1|368
1759924750000|2025-10-08 11:59:10|228.6||228.6||228.6||228.6||0
1759924790000|2025-10-08 11:59:50|228.7||228.7||228.7||228.7||17
1759924800000|2025-10-08 12:00:00||228.3||228.3||228.3||228.3|583
1759924820000|2025-10-08 12:00:20||228.2||228.2||228.2||228.2|0
1759924830000|2025-10-08 12:00:30|||||||||552
1759924900000|2025-10-08 12:01:40|||||||||305
1759924990000|2025-10-08 12:03:10|228.8|228.4|228.8|228.2|228.8|228.4|228.8|228.2|9243
1759925140000|2025-10-08 12:05:40|228.6||228.6||228.6||228.6||0
1759925150000|2025-10-08 12:05:50|228.8|228.4|228.8|228.2|228.8|228.4|228.8|228.2|552
1759925180000|2025-10-08 12:06:20|228.6|228.1|228.6|228.1|228.6|228.1|228.6|228.1|169
1759925200000|2025-10-08 12:06:40|||||||||112
1759925210000|2025-10-08 12:06:50|228.4|227.7|228.2|227.7|228.4|227.7|228.2|227.7|6722
1759925220000|2025-10-08 12:07:00|228.4||228.1||228.4||228.1||0
1759925230000|2025-10-08 12:07:10|227.8|227.5|228.1|227.5|228.1|227.5|227.8|227.5|1124
1759925270000|2025-10-08 12:07:50|228||228||228||228||0
1759925380000|2025-10-08 12:09:40|228.4|227.8|228.4|227.9|228.4|227.9|228.4|227.8|842
1759925400000|2025-10-08 12:10:00|228.5||228.5||228.6||228.5||0
1759925470000|2025-10-08 12:11:10|228.6||228.6||228.6||228.6||0
1759925480000|2025-10-08 12:11:20|||||||||44
1759925490000|2025-10-08 12:11:30|228.5||228.5||228.5||228.5||0
1759925520000|2025-10-08 12:12:00|||||||||440
1759925530000|2025-10-08 12:12:10|228.6||228.6||228.6||228.6||0
1759925600000|2025-10-08 12:13:20|||||||||500
1759925650000|2025-10-08 12:14:10|228.5||228.5||228.5||228.5||1010
1759925720000|2025-10-08 12:15:20|||||||||126
1759925800000|2025-10-08 12:16:40|||||||||1085
1759925840000|2025-10-08 12:17:20|||||||||12
1759925890000|2025-10-08 12:18:10|228.4||228.3||228.4||228.3||0
1759925920000|2025-10-08 12:18:40|||||||||643
1759925940000|2025-10-08 12:19:00|228.4||228.3||228.4||228.3||150
1759925950000|2025-10-08 12:19:10|228.4||228.3||228.4||228.3||26
1759926030000|2025-10-08 12:20:30|||||||||2561
1759926060000|2025-10-08 12:21:00|||||||||1091
1759926130000|2025-10-08 12:22:10|||||||||126
1759926140000|2025-10-08 12:22:20|228.4||228.3||228.4||228.3||112
1759926150000|2025-10-08 12:22:30|228.4||228.3||228.4||228.3||129
1759926160000|2025-10-08 12:22:40|228.4||228.4||228.4||228.4||132
1759926180000|2025-10-08 12:23:00|228.3||228.4||228.4||228.3||110
1759926210000|2025-10-08 12:23:30|228.3||228.3||228.3||228.3||0
1759926220000|2025-10-08 12:23:40|228.4||228.4||228.4||228.4||118
1759926280000|2025-10-08 12:24:40|228.3||228.3||228.3||228.3||0
1759926420000|2025-10-08 12:27:00|||||||||3
1759926430000|2025-10-08 12:27:10|||||||||1500
1759926490000|2025-10-08 12:28:10|||||||||130
1759926550000|2025-10-08 12:29:10|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|1634
1759926560000|2025-10-08 12:29:20|228.3||228.3||228.3||228.3||0
1759926610000|2025-10-08 12:30:10|228.2||228.2||228.2||228.2||0
1759926620000|2025-10-08 12:30:20|||||||||126
1759926650000|2025-10-08 12:30:50|||||||||838
1759926680000|2025-10-08 12:31:20|||||||||515
1759926690000|2025-10-08 12:31:30|||||||||2169
1759926700000|2025-10-08 12:31:40|228|227.6|228.2|227.8|228.2|227.8|228|227.5|5870
1759926790000|2025-10-08 12:33:10|||||||||198
1759926800000|2025-10-08 12:33:20|||||||||3
1759926820000|2025-10-08 12:33:40|228|227.5|228.6|228.1|228.6|228.1|228|227.5|85124
1759926880000|2025-10-08 12:34:40|||||||||784
1759926940000|2025-10-08 12:35:40|||||||||4592
1759927030000|2025-10-08 12:37:10|228.5|227.7|228.3|227.7|228.5|227.7|228.3|227.7|108828
1759927040000|2025-10-08 12:37:20|228.5|227.8|228.6|228|228.7|228|228.5|227.8|652
1759927100000|2025-10-08 12:38:20|||||||||1204
1759927210000|2025-10-08 12:40:10|228.9|228.1|228.9|228.2|228.9|228.2|228.9|228.1|1161
1759927220000|2025-10-08 12:40:20|229.2|228.4|229.1|228.7|229.2|228.7|229.1|228.4|2767
1759927280000|2025-10-08 12:41:20|229.4|228.9|229.4|228.8|229.4|228.9|229.4|228.8|1225
1759927290000|2025-10-08 12:41:30||228.9||228.9||228.9||228.9|0
1759927310000|2025-10-08 12:41:50|229.9|229|230|229.4|230|229.4|229.9|229|2
1759927340000|2025-10-08 12:42:20|||||||||22
1759927370000|2025-10-08 12:42:50|||||||||1363
1759927380000|2025-10-08 12:43:00|229.5|229|229.5|229|229.5|229|229.4|229|730
1759927420000|2025-10-08 12:43:40|229.4|228.8|229.2|228.8|229.4|228.8|229.2|228.8|1061
1759927430000|2025-10-08 12:43:50|229.4||229.4||229.4||229.4||0
1759927470000|2025-10-08 12:44:30|||||||||1202
1759927510000|2025-10-08 12:45:10|229.5||229.4||229.5||229.4||47
1759927560000|2025-10-08 12:46:00|229.5||229.4||229.5||229.4||4509
1759927590000|2025-10-08 12:46:30|||||||||3562
1759927640000|2025-10-08 12:47:20|||||||||1812
1759927720000|2025-10-08 12:48:40|229|228.6|229.3|228.7|229.3|228.7|228.9|228.6|777
1759927780000|2025-10-08 12:49:40|229.4||229.4||229.4||229.4||1177
1759927790000|2025-10-08 12:49:50|229.3|228.6|229.3|228.7|229.3|228.7|228.9|228.6|1064
1759927800000|2025-10-08 12:50:00|229.2||229.2||229.2||229.2||0
1759927810000|2025-10-08 12:50:10|||||||||2387
1759927900000|2025-10-08 12:51:40|||||||||110
1759927950000|2025-10-08 12:52:30|||||||||3145
1759927970000|2025-10-08 12:52:50|229.4|229|229.4|229|229.4|229|229.4|229|587
1759928010000|2025-10-08 12:53:30|||||||||271
1759928160000|2025-10-08 12:56:00||229.1||229.1||229.1||229.1|20
1759928170000|2025-10-08 12:56:10|229.5|229.2|229.5|229.3|229.5|229.3|229.5|229.2|569
1759928180000|2025-10-08 12:56:20|229.7||229.7||229.7||229.7||8992
1759928220000|2025-10-08 12:57:00|229.6|229.6|229.7|229.3|229.7|229.6|229.6|229.3|164
1759928230000|2025-10-08 12:57:10|229.3|229|229.7|229.1|229.7|229.1|229.3|229|558
1759928240000|2025-10-08 12:57:20|||||||||11
1759928250000|2025-10-08 12:57:30|229.6||229.6||229.6||229.6||2500
1759928350000|2025-10-08 12:59:10|229.7||229.7||229.7||229.7||1058
1759928380000|2025-10-08 12:59:40|229.6|228.7|229.2|228.7|229.6|228.7|229.1|228.7|1215
1759928390000|2025-10-08 12:59:50|||||||||1729
1759928430000|2025-10-08 13:00:30|||||||||126
1759928470000|2025-10-08 13:01:10||228.9||228.8||228.9||228.8|0
1759928520000|2025-10-08 13:02:00|||||||||1
1759928540000|2025-10-08 13:02:20|229.3|229|229.3|229|229.3|229|229.3|229|509
1759928560000|2025-10-08 13:02:40|229.4||229.6||229.6||229.4||1
1759928570000|2025-10-08 13:02:50|229.5||229.5||229.5||229.5||0
1759928610000|2025-10-08 13:03:30|229.6||229.6||229.6||229.6||0
1759928710000|2025-10-08 13:05:10|||||||||1607
1759928750000|2025-10-08 13:05:50|229.7||229.6||229.7||229.6||0
1759928770000|2025-10-08 13:06:10|229.7||229.7||229.7||229.7||0
1759928780000|2025-10-08 13:06:20|229.6||229.6||229.6||229.6||0
1759928810000|2025-10-08 13:06:50|229.7||229.7||229.7||229.7||84
1759928830000|2025-10-08 13:07:10|229.5||229.6||229.6||229.5||551
1759928890000|2025-10-08 13:08:10|||||||||5419
1759928910000|2025-10-08 13:08:30|229.5||229.5||229.5||229.5||262
1759928960000|2025-10-08 13:09:20|229.4|228.9|229.5|228.9|229.5|228.9|229.3|228.9|346
1759929110000|2025-10-08 13:11:50|||||||||1000
1759929160000|2025-10-08 13:12:40|||||||||2174
1759929230000|2025-10-08 13:13:50|229.2||229.2||229.2||229.2||0
1759929240000|2025-10-08 13:14:00|229.5|229|229.4|228.9|229.5|229|229.4|228.9|34
1759929270000|2025-10-08 13:14:30|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|139
1759929300000|2025-10-08 13:15:00|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|51
1759929310000|2025-10-08 13:15:10|229.4|228.7|229.4|228.7|229.4|228.8|229.4|228.7|1093
1759929330000|2025-10-08 13:15:30||228.8||228.8||228.8||228.8|0
1759929380000|2025-10-08 13:16:20|||||||||400
1759929440000|2025-10-08 13:17:20|||||||||1736
1759929520000|2025-10-08 13:18:40|||||||||2690
1759929530000|2025-10-08 13:18:50||228.9||228.9||228.9||228.9|0
1759929570000|2025-10-08 13:19:30|||||||||811
1759929580000|2025-10-08 13:19:40|229.3|228.8|229.2|228.8|229.3|228.8|229.1|228.8|100
1759929590000|2025-10-08 13:19:50|229.3||229.3||229.3||229.3||0
1759929610000|2025-10-08 13:20:10|229.4|228.9|229.4|228.9|229.4|228.9|229.4|228.9|0
1759929730000|2025-10-08 13:22:10|||||||||10829
1759929790000|2025-10-08 13:23:10|||||||||71
1759929910000|2025-10-08 13:25:10|229.3||229.4||229.4||229.3||379
1759929930000|2025-10-08 13:25:30|229.3||229.3||229.3||229.3||276
1759929940000|2025-10-08 13:25:40|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|191
1759929970000|2025-10-08 13:26:10|229.3|228.9|229.3|228.8|229.3|228.9|229.3|228.8|453
1759930010000|2025-10-08 13:26:50|||||||||36
1759930020000|2025-10-08 13:27:00|229.2||229.2||229.2||229.2||5000
1759930030000|2025-10-08 13:27:10|229.3|229|229.2|228.8|229.3|229|229.2|228.8|3673
1759930040000|2025-10-08 13:27:20|229.3||229.3||229.3||229.3||41
1759930050000|2025-10-08 13:27:30|229.2||229.2||229.2||229.2||0
1759930090000|2025-10-08 13:28:10|229|228.7|228.8|228.6|229.1|228.8|228.8|228.6|778
1759930110000|2025-10-08 13:28:30|228.7|228.4|228.8|228.3|228.8|228.4|228.5|228.3|38
1759930120000|2025-10-08 13:28:40|228.7|228|228.6|228|228.7|228|228.6|228|44
1759930130000|2025-10-08 13:28:50|228.5||228.5||228.5||228.5||0
1759930140000|2025-10-08 13:29:00|228.4||228.4||228.4||228.4||951
1759930190000|2025-10-08 13:29:50|228.1|227.9|228.4|227.9|228.4|227.9|228.1|227.9|1445
1759930200000|2025-10-08 13:30:00|228.6|228.3|228.8|228.4|228.8|228.4|228.5|228.3|1292
1759930210000|2025-10-08 13:30:10|||||||||1000
1759930220000|2025-10-08 13:30:20|229|228.5|229|228.4|229|228.5|229|228.4|1160
1759930230000|2025-10-08 13:30:30||228.5||228.5||228.5||228.5|0
1759930260000|2025-10-08 13:31:00|||||||||126
1759930300000|2025-10-08 13:31:40|||||||||7
1759930390000|2025-10-08 13:33:10|||||||||4500
1759930400000|2025-10-08 13:33:20|||||||||483
1759930470000|2025-10-08 13:34:30|||||||||70
1759930580000|2025-10-08 13:36:20|||||||||444
1759930590000|2025-10-08 13:36:30|||||||||215
1759930650000|2025-10-08 13:37:30|||||||||20000
1759930800000|2025-10-08 13:40:00|228.6|228.1|228.5|228.1|228.9|228.2|228.3|228.1|618
1759930810000|2025-10-08 13:40:10|228.4||228.4||228.4||228.4||0
1759930850000|2025-10-08 13:40:50|228.5||228.5||228.5||228.5||17
1759930870000|2025-10-08 13:41:10|228.7|228.4|228.7|228.4|228.7|228.4|228.7|228.4|4532
1759930880000|2025-10-08 13:41:20||228.2||228.4||228.4||228.2|680
1759930890000|2025-10-08 13:41:30|228.8|228.5|228.8|228.4|228.8|228.5|228.8|228.4|690
1759930950000|2025-10-08 13:42:30|228.7||228.8||228.8||228.7||238
1759931010000|2025-10-08 13:43:30|||||||||674
1759931080000|2025-10-08 13:44:40|229|228.7|229|228.7|229|228.7|229|228.7|1341
1759931090000|2025-10-08 13:44:50|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|209
1759931120000|2025-10-08 13:45:20|||||||||289
1759931150000|2025-10-08 13:45:50||228.7||228.7||228.7||228.7|264
1759931160000|2025-10-08 13:46:00|||||||||8
1759931200000|2025-10-08 13:46:40|229||229||229||229||0
1759931210000|2025-10-08 13:46:50|229.2|228.8|229.5|229|229.5|229|229.2|228.8|11098
1759931220000|2025-10-08 13:47:00|229.4|229.1|229.2|228.7|229.4|229.1|229.2|228.7|4233
1759931240000|2025-10-08 13:47:20|229.1||229.1||229.1||229.1||0
1759931280000|2025-10-08 13:48:00|229||229||229||229||1285
1759931290000|2025-10-08 13:48:10||228.6||228.6||228.6||228.6|296
1759931310000|2025-10-08 13:48:30|229.1|228.7|229.2|228.7|229.3|228.7|229.1|228.7|11
1759931340000|2025-10-08 13:49:00|229.3||229.3||229.3||229.1||26115
1759931350000|2025-10-08 13:49:10|229.4|228.8|229.4|228.9|229.4|228.9|229.4|228.8|0
1759931370000|2025-10-08 13:49:30|||||||||6000
1759931380000|2025-10-08 13:49:40|||||||||10000
1759931390000|2025-10-08 13:49:50||228.8||228.8||228.8||228.8|0
1759931400000|2025-10-08 13:50:00|229.3||229.3||229.3||229.3||0
1759931420000|2025-10-08 13:50:20|||||||||25000
1759931430000|2025-10-08 13:50:30|229.1|228.6|229.1|228.7|229.1|228.7|229.1|228.6|24
1759931440000|2025-10-08 13:50:40|||||||||14417
1759931450000|2025-10-08 13:50:50|||||||||757
1759931460000|2025-10-08 13:51:00|||||||||655
1759931480000|2025-10-08 13:51:20|229||229||229||229||0
1759931490000|2025-10-08 13:51:30|229.1||229||229.1||229||0
1759931530000|2025-10-08 13:52:10|228.7|228.2|228.7|228.2|228.7|228.2|228.7|228.2|826
1759931540000|2025-10-08 13:52:20|228.9||228.8||228.9||228.8||0
1759931550000|2025-10-08 13:52:30|228.7||228.7||228.7||228.7||0
1759931570000|2025-10-08 13:52:50|228.8||228.8||228.8||228.8||25000
1759931580000|2025-10-08 13:53:00|228.7|228.3|228.7|228.3|228.7|228.3|228.7|228.3|544
1759931590000|2025-10-08 13:53:10|||||||||11338
1759931610000|2025-10-08 13:53:30|||||||||1565
1759931630000|2025-10-08 13:53:50|228.5|228.1|228.7|228.3|228.7|228.3|228.5|228.1|1699
1759931640000|2025-10-08 13:54:00|228.6|228.1|228.6|228.3|228.6|228.3|228.6|228.1|5000
1759931680000|2025-10-08 13:54:40|228.7|228.5|229|228.4|229|228.5|228.7|228.4|2265
1759931710000|2025-10-08 13:55:10||228.5||228.5||228.5||228.5|0
1759931720000|2025-10-08 13:55:20|||||||||4000
1759931810000|2025-10-08 13:56:50|229.4|228.9|229.3|228.9|229.4|228.9|229.3|228.9|988
1759931820000|2025-10-08 13:57:00|229.2||229.4||229.4||229.2||0
1759931860000|2025-10-08 13:57:40|229.2|228.8|229.1|228.8|229.2|228.8|229.1|228.8|27
1759931870000|2025-10-08 13:57:50|229.2||229.2||229.2||229.2||0
1759931950000|2025-10-08 13:59:10|||||||||2710
1759932000000|2025-10-08 14:00:00|||||||||500
1759932010000|2025-10-08 14:00:10|||||||||96
1759932090000|2025-10-08 14:01:30|||||||||2737
1759932130000|2025-10-08 14:02:10|||||||||1
1759932170000|2025-10-08 14:02:50|229.4||229.4||229.4||229.4||233
1759932240000|2025-10-08 14:04:00|229.5||229.4||229.5||229.4||0
1759932330000|2025-10-08 14:05:30|229.2||229.2||229.2||229.2||2090
1759932410000|2025-10-08 14:06:50|229|228.6|229.1|228.6|229.1|228.6|229|228.6|18768
1759932430000|2025-10-08 14:07:10|||||||||157
1759932440000|2025-10-08 14:07:20|||||||||204
1759932490000|2025-10-08 14:08:10|229.2||229.2||229.2||229.2||0
1759932520000|2025-10-08 14:08:40|||||||||6
1759932550000|2025-10-08 14:09:10|||||||||4400
1759932560000|2025-10-08 14:09:20|229.1||229.1||229.1||229.1||2009
1759932570000|2025-10-08 14:09:30|229|228.5|229.1|228.6|229.1|228.6|229|228.5|1888
1759932580000|2025-10-08 14:09:40|229.2||229.2||229.2||229.2||0
1759932620000|2025-10-08 14:10:20|229.1||229.1||229.1||229.1||0
1759932640000|2025-10-08 14:10:40|||||||||24
1759932650000|2025-10-08 14:10:50|||||||||2239
1759932670000|2025-10-08 14:11:10|229.2||229.1||229.2||229.1||0
1759932680000|2025-10-08 14:11:20|229.2||229.2||229.2||229.2||0
1759932690000|2025-10-08 14:11:30|229.1||229.2||229.2||229.1||0
1759932730000|2025-10-08 14:12:10|||||||||1
1759932810000|2025-10-08 14:13:30|229.1||229.1||229.1||229.1||0
1759932820000|2025-10-08 14:13:40|229||229||229||229||0
1759932830000|2025-10-08 14:13:50|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|785
1759932840000|2025-10-08 14:14:00||228||228||228||228|192
1759932850000|2025-10-08 14:14:10|||||||||2
1759932870000|2025-10-08 14:14:30|228.2|228.1|228.2|228|228.2|228.1|228.2|228|187
1759932880000|2025-10-08 14:14:40|228.4|228.1|228.4|228|228.4|228.1|228.2|228|1179
1759932890000|2025-10-08 14:14:50|228.2|228.1|228.3|228|228.4|228.1|228.2|228|7
1759932900000|2025-10-08 14:15:00|228.5|228.2|228.5|228.3|228.5|228.3|228.5|228.2|2984
1759932920000|2025-10-08 14:15:20|||||||||2464
1759932930000|2025-10-08 14:15:30|||||||||40
1759933000000|2025-10-08 14:16:40|||||||||108
1759933010000|2025-10-08 14:16:50|||||||||37
1759933020000|2025-10-08 14:17:00|228.6|228.4|228.6|228.3|228.6|228.4|228.6|228.3|488
1759933030000|2025-10-08 14:17:10|||||||||217
1759933080000|2025-10-08 14:18:00|228.4|228.2|228.4|228.3|228.4|228.3|228.4|228.2|104
1759933090000|2025-10-08 14:18:10|228.5||228.5||228.5||228.5||8
1759933140000|2025-10-08 14:19:00|228.4||228.4||228.4||228.4||10
1759933150000|2025-10-08 14:19:10|228.5||228.5||228.5||228.4||1873
1759933250000|2025-10-08 14:20:50|228.6|228.4|228.6|228.3|228.6|228.4|228.6|228.3|1098
1759933300000|2025-10-08 14:21:40|||||||||8
1759933360000|2025-10-08 14:22:40|228.5|228.4|228.5|228.3|228.5|228.4|228.5|228.3|0
1759933370000|2025-10-08 14:22:50|228.6||228.6||228.6||228.6||516
1759933390000|2025-10-08 14:23:10||228.4||228.4||228.4||228.4|0
1759933400000|2025-10-08 14:23:20|||||||||4
1759933430000|2025-10-08 14:23:50|||||||||4373
1759933500000|2025-10-08 14:25:00|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|517
1759933510000|2025-10-08 14:25:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|3567
1759933550000|2025-10-08 14:25:50|||||||||2122
1759933600000|2025-10-08 14:26:40|229|228.7|229|228.6|229|228.7|229|228.6|1066
1759933620000|2025-10-08 14:27:00|||||||||2679
1759933630000|2025-10-08 14:27:10|||||||||543
1759933640000|2025-10-08 14:27:20|||||||||1917
1759933700000|2025-10-08 14:28:20|||||||||126
1759933710000|2025-10-08 14:28:30|||||||||5000
1759933870000|2025-10-08 14:31:10|||||||||217
1759933900000|2025-10-08 14:31:40|||||||||11
1759934000000|2025-10-08 14:33:20|||||||||5
1759934050000|2025-10-08 14:34:10||228.7||228.6||228.7||228.6|908
1759934060000|2025-10-08 14:34:20||228.7||228.6||228.7||228.6|105
1759934130000|2025-10-08 14:35:30|228.9||228.9||228.9||228.9||0
1759934160000|2025-10-08 14:36:00|229|228.7|229|228.6|229|228.7|229|228.6|896
1759934190000|2025-10-08 14:36:30|||||||||21969
1759934200000|2025-10-08 14:36:40|||||||||1500
1759934220000|2025-10-08 14:37:00|228.8||228.8||228.8||228.8||33342
1759934230000|2025-10-08 14:37:10|228.7|228.4|228.8|228.4|228.8|228.4|228.7|228.4|167
1759934250000|2025-10-08 14:37:30|||||||||5166
1759934260000|2025-10-08 14:37:40|||||||||9900
1759934280000|2025-10-08 14:38:00|||||||||16872
1759934310000|2025-10-08 14:38:30|||||||||31383
1759934330000|2025-10-08 14:38:50|||||||||6998
1759934360000|2025-10-08 14:39:20|||||||||5345
1759934370000|2025-10-08 14:39:30|||||||||8
1759934380000|2025-10-08 14:39:40|228.6|228.6|228.9|228.6|228.9|228.6|228.6|228.6|143
1759934470000|2025-10-08 14:41:10|||||||||10000
1759934520000|2025-10-08 14:42:00|||||||||15000
1759934530000|2025-10-08 14:42:10|||||||||3211
1759934540000|2025-10-08 14:42:20|||||||||15126
1759934590000|2025-10-08 14:43:10|||||||||1917
1759934630000|2025-10-08 14:43:50|228.2|228|229.1|228.7|229.1|228.7|228.2|228|18339
1759934640000|2025-10-08 14:44:00|229|228.5|228.9|228.4|229|228.5|228.9|228.4|273
1759934650000|2025-10-08 14:44:10|229||228.9||229||228.8||3676
1759934680000|2025-10-08 14:44:40||228.5||228.5||228.5||228.5|0
1759934700000|2025-10-08 14:45:00|229|228.6|229|228.6|229|228.6|229|228.6|479
1759934770000|2025-10-08 14:46:10|||||||||401
1759934780000|2025-10-08 14:46:20|228.9|228.7|229|228.6|229|228.7|228.9|228.6|560
1759934840000|2025-10-08 14:47:20|228.9||228.9||228.9||228.9||0
1759934910000|2025-10-08 14:48:30|||||||||2000
1759934930000|2025-10-08 14:48:50|||||||||3000
1759935020000|2025-10-08 14:50:20|||||||||1715
1759935100000|2025-10-08 14:51:40|||||||||12
1759935160000|2025-10-08 14:52:40|||||||||2000
1759935170000|2025-10-08 14:52:50|||||||||114
1759935200000|2025-10-08 14:53:20|||||||||2750
1759935230000|2025-10-08 14:53:50||228.8||228.8||228.8||228.8|12
1759935240000|2025-10-08 14:54:00|228.8|228.6|228.8|228.6|228.8|228.6|228.8|228.6|141
1759935280000|2025-10-08 14:54:40|228.9|228.7|228.8|228.6|228.9|228.7|228.8|228.6|722
1759935290000|2025-10-08 14:54:50|||||||||195
1759935360000|2025-10-08 14:56:00|||||||||1515
1759935370000|2025-10-08 14:56:10|||||||||21
1759935440000|2025-10-08 14:57:20|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|1014
1759935480000|2025-10-08 14:58:00|||||||||38
1759935510000|2025-10-08 14:58:30|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|827
1759935650000|2025-10-08 15:00:50|||||||||352
1759935690000|2025-10-08 15:01:30|||||||||192
1759935700000|2025-10-08 15:01:40|228.9|228.8|228.9|228.8|228.9|228.8|228.9|228.8|21
1759935710000|2025-10-08 15:01:50|229||229||229||229||383
1759935750000|2025-10-08 15:02:30|||||||||45
1759935760000|2025-10-08 15:02:40||228.9||228.9||228.9||228.9|0
1759935770000|2025-10-08 15:02:50|||||||||1092
1759935780000|2025-10-08 15:03:00|229.1||229.1||229.1||229.1||126
1759935880000|2025-10-08 15:04:40|229.2|229|229.2|229|229.2|229|229.2|229|69
1759935940000|2025-10-08 15:05:40|||||||||134
1759935950000|2025-10-08 15:05:50|229.3||229.3||229.3||229.3||272
1759936020000|2025-10-08 15:07:00||229.1||229.1||229.1||229.1|0
1759936110000|2025-10-08 15:08:30|||||||||126
1759936130000|2025-10-08 15:08:50|||||||||1144
1759936320000|2025-10-08 15:12:00|||||||||1308
1759936390000|2025-10-08 15:13:10|||||||||316
1759936430000|2025-10-08 15:13:50||229||229||229||229|0
1759936520000|2025-10-08 15:15:20|229.5|229.1|229.5|229.2|229.5|229.2|229.5|229.1|0
1759936580000|2025-10-08 15:16:20|229.8|229.4|229.7|229.4|229.8|229.4|229.7|229.4|307
1759936590000|2025-10-08 15:16:30|||||||||65
1759936640000|2025-10-08 15:17:20|230|229.6|230|229.6|230|229.6|230|229.6|0
1759936660000|2025-10-08 15:17:40||229.7||229.7||229.7||229.7|385
1759936730000|2025-10-08 15:18:50|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|1235
1759936740000|2025-10-08 15:19:00|229.8|229.2|229.6|229.2|229.8|229.2|229.6|229.2|1144
1759936800000|2025-10-08 15:20:00|229.5||229.5||229.5||229.4||0
1759936840000|2025-10-08 15:20:40|229.4|229.1|229.4|229.1|229.4|229.1|229.3|229.1|536
1759936860000|2025-10-08 15:21:00|229.3|228.9|229.3|228.9|229.3|228.9|229.3|228.9|1279
1759936910000|2025-10-08 15:21:50|229.7|229.2|229.7|229.2|229.7|229.2|229.7|229.2|629
1759936980000|2025-10-08 15:23:00|229.6||229.6||229.6||229.6||0
1759937000000|2025-10-08 15:23:20|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.2|0
1759937020000|2025-10-08 15:23:40||229.2||229.2||229.2||229.2|28
1759937030000|2025-10-08 15:23:50|229.8|229.3|229.9|229.6|229.9|229.6|229.8|229.3|425
1759937040000|2025-10-08 15:24:00|229.8|229.3|229.8|229.4|229.8|229.4|229.8|229.3|0
1759937220000|2025-10-08 15:27:00|229.7||229.7||229.7||229.7||0
1759937230000|2025-10-08 15:27:10|230|229.6|230|229.6|230.1|229.8|230|229.6|938
1759937240000|2025-10-08 15:27:20|230.1||230.1||230.1||230.1||0
1759937320000|2025-10-08 15:28:40||229.7||229.6||229.7||229.6|486
1759937330000|2025-10-08 15:28:50|230||230.1||230.1||230||0
1759937340000|2025-10-08 15:29:00||229.7||229.7||229.7||229.7|0
1759937390000|2025-10-08 15:29:50|230.3|229.6|230.3|229.7|230.3|229.7|230.3|229.6|4994
1759993210000|2025-10-09 07:00:10|234.2|229.4|233.5|230.2|234.2|230.2|233.4|229.4|5427
1759993220000|2025-10-09 07:00:20|233.6|230.3|233.6|231.2|233.6|231.2|233.6|230.3|1000
1759993230000|2025-10-09 07:00:30|233.5|231.3|233.5|231.3|233.5|231.3|233.5|231.3|5161
1759993240000|2025-10-09 07:00:40|||||||||6276
1759993250000|2025-10-09 07:00:50|||||||||4421
1759993270000|2025-10-09 07:01:10|||||||||4
1759993280000|2025-10-09 07:01:20|||||||||3750
1759993320000|2025-10-09 07:02:00|||||||||11663
1759993330000|2025-10-09 07:02:10|||||||||940
1759993340000|2025-10-09 07:02:20||231.4||231.6||231.6||231.4|0
1759993350000|2025-10-09 07:02:30||231.7||231.7||231.7||231.7|16
1759993360000|2025-10-09 07:02:40|||||||||10
1759993380000|2025-10-09 07:03:00|||||||||2535
1759993390000|2025-10-09 07:03:10||231.8||231.8||231.8||231.8|706
1759993400000|2025-10-09 07:03:20|||||||||3000
1759993410000|2025-10-09 07:03:30|||||||||4463
1759993420000|2025-10-09 07:03:40|||||||||2000
1759993430000|2025-10-09 07:03:50|||||||||491
1759993440000|2025-10-09 07:04:00|||||||||966
1759993450000|2025-10-09 07:04:10|235|232.6|234.8|233.2|235|233.2|234.8|232.6|473
1759993460000|2025-10-09 07:04:20|235.2|233.3|234.5|233.3|235.4|233.3|234.5|233.3|167
1759993470000|2025-10-09 07:04:30|234.3||234.3||234.3||234.3||0
1759993490000|2025-10-09 07:04:50|234.2||234.2||234.2||234.2||3412
1759993500000|2025-10-09 07:05:00|||||||||8279
1759993530000|2025-10-09 07:05:30|||||||||1002
1759993560000|2025-10-09 07:06:00|234.9|233.2|235.8|233.2|235.8|233.2|234.9|233.2|3313
1759993570000|2025-10-09 07:06:10|235.7|233.5|235.5|233.6|235.8|233.6|235|233.5|1710
1759993590000|2025-10-09 07:06:30|||||||||1704
1759993600000|2025-10-09 07:06:40|||||||||1003
1759993610000|2025-10-09 07:06:50|||||||||13920
1759993620000|2025-10-09 07:07:00|235.7|233.9|235.8|234|235.8|234|235.7|233.9|605
1759993630000|2025-10-09 07:07:10|235.7||235.7||235.7||235.7||1637
1759993680000|2025-10-09 07:08:00|||||||||2100
1759993700000|2025-10-09 07:08:20|235.4|234.3|235.4|234.3|235.4|234.3|235.4|234.3|2236
1759993710000|2025-10-09 07:08:30||234.4||234.4||234.4||234.4|1000
1759993730000|2025-10-09 07:08:50|||||||||21046
1759993740000|2025-10-09 07:09:00|235||235||235||235||52
1759993750000|2025-10-09 07:09:10|||||||||432
1759993760000|2025-10-09 07:09:20|235.4|234.5|235.4|234.5|235.4|234.5|235.4|234.4|742
1759993770000|2025-10-09 07:09:30||234.6||234.6||234.6||234.6|565
1759993780000|2025-10-09 07:09:40|||||||||100
1759993800000|2025-10-09 07:10:00|235.8|235.3|237|235.4|237|235.4|235.8|235.3|1868
1759993810000|2025-10-09 07:10:10|237.1||237.1||237.1||237.1||0
1759993820000|2025-10-09 07:10:20|236.9||236.9||236.9||236.9||0
1759993830000|2025-10-09 07:10:30|||||||||6419
1759993850000|2025-10-09 07:10:50|||||||||1025
1759993860000|2025-10-09 07:11:00|236.6||236.6||236.6||236.6||42
1759993870000|2025-10-09 07:11:10|||||||||430
1759993880000|2025-10-09 07:11:20|236|235.5|236.9|236.1|236.9|236.1|236|235.5|14218
1759993890000|2025-10-09 07:11:30|237.4|236.3|237.5|236.5|237.5|236.5|237.4|236.1|2903
1759993900000|2025-10-09 07:11:40|||||||||250
1759993910000|2025-10-09 07:11:50|237.3||237.3||237.3||237.3||7537
1759993920000|2025-10-09 07:12:00|||||||||3293
1759993940000|2025-10-09 07:12:20|||||||||500
1759993950000|2025-10-09 07:12:30|237|236.7|237.3|236.7|237.3|236.7|237|236.7|523
1759993960000|2025-10-09 07:12:40|237.4||237.5||237.5||237.4||2014
1759993980000|2025-10-09 07:13:00|||||||||500
1759994000000|2025-10-09 07:13:20|||||||||463
1759994010000|2025-10-09 07:13:30||237||237||237||237|14192
1759994020000|2025-10-09 07:13:40||237.1||237.1||237.1||237.1|19642
1759994030000|2025-10-09 07:13:50|237.3||237.3||237.3||237.3||21168
1759994040000|2025-10-09 07:14:00|||||||||4360
1759994050000|2025-10-09 07:14:10|237.2|236.9|237.2|236.8|237.2|236.9|237.2|236.8|917
1759994070000|2025-10-09 07:14:30|||||||||3000
1759994080000|2025-10-09 07:14:40|237.5|236.7|237.5|236.7|237.5|236.8|237.5|236.7|1940
1759994090000|2025-10-09 07:14:50||236.8||236.9||236.9||236.8|2024
1759994100000|2025-10-09 07:15:00|238|237|237.7|237.4|238|237.5|237.6|237|16986
1759994110000|2025-10-09 07:15:10|237.8|237.5|237.4|237.3|237.8|237.5|237.4|237.3|6558
1759994120000|2025-10-09 07:15:20|237.9||237.8||237.9||237.8||1349
1759994150000|2025-10-09 07:15:50|238|237|237.8|237.1|238|237.1|237.5|237|718
1759994160000|2025-10-09 07:16:00|||||||||500
1759994170000|2025-10-09 07:16:10|||||||||1123
1759994180000|2025-10-09 07:16:20|||||||||25000
1759994190000|2025-10-09 07:16:30|237.6||237.6||237.6||237.6||0
1759994210000|2025-10-09 07:16:50|237.8||237.5||237.8||237.5||0
1759994220000|2025-10-09 07:17:00|237.6||237.6||237.6||237.6||10022
1759994230000|2025-10-09 07:17:10|238.4|237.9|238.4|237.9|238.4|237.9|238|237.9|790
1759994240000|2025-10-09 07:17:20|||||||||5944
1759994250000|2025-10-09 07:17:30|||||||||300
1759994260000|2025-10-09 07:17:40|238.7|238.3|238.7|238.3|238.7|238.3|238.7|238.3|432
1759994270000|2025-10-09 07:17:50|238.8|238.4|239.6|238.8|239.6|238.8|238.8|238.4|6102
1759994290000|2025-10-09 07:18:10||238.9||238.9||238.9||238.9|2626
1759994300000|2025-10-09 07:18:20|239|239.4|239.9|239.4|239.9|239.4|239|239.4|5654
1759994310000|2025-10-09 07:18:30|239.8|239|239.9|239.1|239.9|239.1|239.8|239|2508
1759994320000|2025-10-09 07:18:40|239.8|239|239.8|238.9|239.8|239|239.8|238.9|10000
1759994330000|2025-10-09 07:18:50|239.7||239.7||239.7||239.7||0
1759994340000|2025-10-09 07:19:00|||||||||4000
1759994350000|2025-10-09 07:19:10|238.8|238.7|238.8|238.3|238.8|238.7|238.8|238.3|2157
1759994360000|2025-10-09 07:19:20|||||||||12497
1759994370000|2025-10-09 07:19:30|||||||||42577
1759994380000|2025-10-09 07:19:40|238.7|238.4|238.7|238.3|238.7|238.4|238.5|238.3|1738
1759994390000|2025-10-09 07:19:50|238.5|238.4|238.5|238.3|238.7|238.4|238.5|238.3|1568
1759994400000|2025-10-09 07:20:00|238.7|238.4|238.7|238.3|238.7|238.4|238.7|238.3|1500
1759994410000|2025-10-09 07:20:10|||||||||2000
1759994420000|2025-10-09 07:20:20|||||||||446
1759994430000|2025-10-09 07:20:30|||||||||500
1759994440000|2025-10-09 07:20:40|239|238.5|239|238.4|239|238.5|239|238.4|865
1759994460000|2025-10-09 07:21:00|||||||||883
1759994470000|2025-10-09 07:21:10|||||||||624
1759994490000|2025-10-09 07:21:30|||||||||3
1759994500000|2025-10-09 07:21:40|238.8|238.6|239|238.3|239|238.6|238.8|238.3|2005
1759994520000|2025-10-09 07:22:00|||||||||3
1759994570000|2025-10-09 07:22:50|||||||||53
1759994590000|2025-10-09 07:23:10|||||||||1500
1759994600000|2025-10-09 07:23:20|||||||||840
1759994610000|2025-10-09 07:23:30|238.5|238.4|239|238.3|239|238.4|238.5|238.3|840
1759994640000|2025-10-09 07:24:00|||||||||837
1759994710000|2025-10-09 07:25:10|||||||||3585
1759994720000|2025-10-09 07:25:20|||||||||500
1759994740000|2025-10-09 07:25:40|||||||||8000
1759994760000|2025-10-09 07:26:00|||||||||3000
1759994770000|2025-10-09 07:26:10|||||||||4400
1759994820000|2025-10-09 07:27:00|238.6|238.1|237.9|236.6|238.8|238.1|237.9|236.5|1312
1759994840000|2025-10-09 07:27:20|237.8||237.8||237.8||237.8||2054
1759994850000|2025-10-09 07:27:30|237.7||237.7||237.7||237.7||0
1759994870000|2025-10-09 07:27:50|||||||||216
1759994880000|2025-10-09 07:28:00|237.2|236.3|237.2|236.3|237.2|236.3|237.2|236.2|619
1759994890000|2025-10-09 07:28:10|237.1|236.2|237.1|235.7|237.1|236.2|237.1|235.7|2000
1759994900000|2025-10-09 07:28:20|||||||||70
1759994910000|2025-10-09 07:28:30|236.7|235.8|236.6|235.8|236.7|235.8|236.6|235.8|574
1759994920000|2025-10-09 07:28:40|236.7||236.7||236.7||236.7||0
1759994940000|2025-10-09 07:29:00||235.9||236||236||235.9|232
1759994950000|2025-10-09 07:29:10|||||||||877
1759994960000|2025-10-09 07:29:20|237.2|236.1|237.2|236.2|237.2|236.2|237.2|236.1|21
1759994980000|2025-10-09 07:29:40|237.1|236.1|237.1|236.1|237.1|236.1|237.1|236.1|0
1759995010000|2025-10-09 07:30:10||236.2||236.2||236.2||236.2|10
1759995020000|2025-10-09 07:30:20|237.2|236.1|237.1|236.1|237.2|236.1|237.1|236.1|600
1759995030000|2025-10-09 07:30:30|237||237||237||237||3623
1759995040000|2025-10-09 07:30:40|||||||||10
1759995070000|2025-10-09 07:31:10|237.5|236.2|237.7|236.4|237.7|236.8|237.5|236.2|114
1759995080000|2025-10-09 07:31:20||236.5||236.7||236.8||236.5|0
1759995090000|2025-10-09 07:31:30|238.7|236.8|238.6|237.5|238.7|237.5|238.6|236.8|159
1759995100000|2025-10-09 07:31:40|238.7|238.2|238.7|238.3|238.7|238.3|238.7|238.1|1546
1759995110000|2025-10-09 07:31:50||238.2||238.2||238.2||238.2|125
1759995120000|2025-10-09 07:32:00|238.5|237.9|238.5|237.9|238.5|237.9|238.5|237.9|2805
1759995130000|2025-10-09 07:32:10|239|238.3|239.1|239|239.6|239.1|239|238.3|3347
1759995140000|2025-10-09 07:32:20|239.6|239.1|239.6|239|239.6|239.1|239.6|239|999
1759995150000|2025-10-09 07:32:30|239.1|239.2|239.9|239.3|239.9|239.3|239.1|239.2|4042
1759995160000|2025-10-09 07:32:40|||||||||412
1759995170000|2025-10-09 07:32:50|240||240||240||240||5442
1759995180000|2025-10-09 07:33:00|239.5||240||240||239.5||420
1759995190000|2025-10-09 07:33:10|||||||||32
1759995210000|2025-10-09 07:33:30|239.4|238.9|239.4|238.9|239.4|238.9|239.4|238.9|979
1759995220000|2025-10-09 07:33:40|239.7|238.7|239.7|238.7|239.8|238.7|239.7|238.7|1217
1759995230000|2025-10-09 07:33:50|239.8||239.7||239.8||239.7||8335
1759995240000|2025-10-09 07:34:00|239.2|238.5|239.4|238.5|239.4|238.5|239.2|238.5|1421
1759995250000|2025-10-09 07:34:10|239.3||239.3||239.3||239.3||0
1759995260000|2025-10-09 07:34:20|||||||||8831
1759995270000|2025-10-09 07:34:30|239|238.1|238.6|238.1|239|238.1|238.5|238.1|1778
1759995290000|2025-10-09 07:34:50|||||||||379
1759995300000|2025-10-09 07:35:00|||||||||92
1759995360000|2025-10-09 07:36:00|||||||||1293
1759995420000|2025-10-09 07:37:00|||||||||9
1759995430000|2025-10-09 07:37:10|||||||||1
1759995450000|2025-10-09 07:37:30|||||||||500
1759995470000|2025-10-09 07:37:50|||||||||21
1759995480000|2025-10-09 07:38:00|||||||||1051
1759995510000|2025-10-09 07:38:30|||||||||3360
1759995520000|2025-10-09 07:38:40|238.5|237.7|238.5|237.6|238.5|237.7|238.5|237.6|1196
1759995530000|2025-10-09 07:38:50||237.5||237.5||237.5||237.5|0
1759995540000|2025-10-09 07:39:00||237.6||237.6||237.6||237.6|0
1759995590000|2025-10-09 07:39:50|||||||||432
1759995600000|2025-10-09 07:40:00|||||||||427
1759995610000|2025-10-09 07:40:10||237.5||237.5||237.5||237.5|10
1759995630000|2025-10-09 07:40:30||237.6||237.6||237.6||237.6|1320
1759995670000|2025-10-09 07:41:10|||||||||17
1759995680000|2025-10-09 07:41:20|||||||||328
1759995690000|2025-10-09 07:41:30|238.7|237.8|238.9|237.8|238.9|237.8|238.7|237.8|160
1759995700000|2025-10-09 07:41:40||237.9||237.9||237.9||237.9|0
1759995720000|2025-10-09 07:42:00||238||237.9||238||237.9|0
1759995730000|2025-10-09 07:42:10||237.8||237.8||237.8||237.8|0
1759995780000|2025-10-09 07:43:00|||||||||20
1759995820000|2025-10-09 07:43:40|||||||||2917
1759995850000|2025-10-09 07:44:10|||||||||2088
1759995870000|2025-10-09 07:44:30|238.8||238.8||238.8||238.8||7850
1759995880000|2025-10-09 07:44:40|238.9|238|238.5|237.6|238.9|238|238.5|237.6|1306
1759995890000|2025-10-09 07:44:50|238.4|237.5|238.5|237.5|238.5|237.5|238.4|237.5|24
1759995950000|2025-10-09 07:45:50|||||||||763
1759995960000|2025-10-09 07:46:00|||||||||50
1759996000000|2025-10-09 07:46:40|||||||||500
1759996010000|2025-10-09 07:46:50||237.6||237.7||237.7||237.6|29181
1759996020000|2025-10-09 07:47:00||237.8||237.7||237.8||237.7|0
1759996030000|2025-10-09 07:47:10|||||||||3000
1759996050000|2025-10-09 07:47:30||237.8||237.9||237.9||237.8|0
1759996060000|2025-10-09 07:47:40|||||||||130
1759996070000|2025-10-09 07:47:50||238||238||238||238|0
1759996090000|2025-10-09 07:48:10||238.1||238.1||238.1||238.1|0
1759996100000|2025-10-09 07:48:20|239|238.4|239|238.4|239|238.4|239|238.4|5585
1759996110000|2025-10-09 07:48:30||238.3||238.3||238.3||238.3|0
1759996130000|2025-10-09 07:48:50|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|1446
1759996150000|2025-10-09 07:49:10|239|238.7|239.2|238.7|239.2|238.7|239|238.7|477
1759996170000|2025-10-09 07:49:30|239.3|238.9|239.3|238.9|239.3|239|239.3|238.9|5040
1759996190000|2025-10-09 07:49:50|||||||||412
1759996200000|2025-10-09 07:50:00|239.5||239.5||239.5||239.5||539
1759996230000|2025-10-09 07:50:30|239.4||239.4||239.4||239.4||5342
1759996240000|2025-10-09 07:50:40|239.5|238.6|239.4|238.6|239.5|238.6|239|238.6|16174
1759996250000|2025-10-09 07:50:50||238.5||238.6||238.6||238.5|0
1759996290000|2025-10-09 07:51:30|239.3|238.9|239.4|238.9|239.4|238.9|239.3|238.9|132
1759996330000|2025-10-09 07:52:10|239.8|239.2|239.5|239.2|239.8|239.2|239.5|239.2|5413
1759996360000|2025-10-09 07:52:40|239.8|239.3|239.8|239.4|239.8|239.4|239.8|239.3|333
1759996380000|2025-10-09 07:53:00|||||||||950
1759996390000|2025-10-09 07:53:10|||||||||10800
1759996410000|2025-10-09 07:53:30|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|800
1759996420000|2025-10-09 07:53:40|239.8|239.3|239.8|239.4|239.9|239.5|239.8|239.3|836
1759996480000|2025-10-09 07:54:40|239.7||239.7||239.7||239.7||512
1759996490000|2025-10-09 07:54:50|||||||||1707
1759996500000|2025-10-09 07:55:00|239.5|239.1|239.5|239.1|239.5|239.1|239.5|239.1|10275
1759996510000|2025-10-09 07:55:10|238.9|239|238.9|238.5|238.9|239|238.9|238.5|463
1759996530000|2025-10-09 07:55:30|||||||||16613
1759996590000|2025-10-09 07:56:30|||||||||2081
1759996620000|2025-10-09 07:57:00|||||||||1396
1759996640000|2025-10-09 07:57:20|||||||||4976
1759996670000|2025-10-09 07:57:50|238.7|238.3|238.7|238.3|238.7|238.3|238.7|238.3|351
1759996680000|2025-10-09 07:58:00|||||||||80
1759996700000|2025-10-09 07:58:20|||||||||750
1759996760000|2025-10-09 07:59:20|||||||||7592
1759996770000|2025-10-09 07:59:30|238.5|238.2|237.9|237.2|238.5|238.2|237.9|237.2|1076
1759996800000|2025-10-09 08:00:00|||||||||100
1759996810000|2025-10-09 08:00:10|238.5|237.8|238.5|237.7|238.5|237.8|238.5|237.7|563
1759996820000|2025-10-09 08:00:20|||||||||245
1759996840000|2025-10-09 08:00:40|238.4||238.4||238.4||238.4||0
1759996850000|2025-10-09 08:00:50|||||||||260
1759996860000|2025-10-09 08:01:00|237.8|237.3|237.5|237.1|237.9|237.3|237.5|237.1|2324
1759996870000|2025-10-09 08:01:10|237.2|237|237.1|236.7|237.2|237|237.1|236.7|1156
1759996880000|2025-10-09 08:01:20|236.6|236|236.5|236.1|236.8|236.4|236.5|236|82874
1759996890000|2025-10-09 08:01:30|236.6|236|236.4|236|237|236|236.4|236|4412
1759996900000|2025-10-09 08:01:40|236.6|236.2|236.4|236.2|236.6|236.2|236.4|236.2|46287
1759996910000|2025-10-09 08:01:50|236.2|236.1|236.2|236.1|236.2|236.1|236.2|236.1|3981
1759996920000|2025-10-09 08:02:00||235.9||235.9||235.9||235.9|171
1759996930000|2025-10-09 08:02:10|236.4|236.2|236.2|236.1|236.4|236.2|236.2|236.1|2404
1759996970000|2025-10-09 08:02:50|||||||||3902
1759997000000|2025-10-09 08:03:20||235.9||235.9||235.9||235.9|167
1759997020000|2025-10-09 08:03:40|235.9|235.5|236.1|235.5|236.1|235.5|235.9|235.5|2720
1759997030000|2025-10-09 08:03:50|||||||||365
1759997050000|2025-10-09 08:04:10|||||||||442
1759997060000|2025-10-09 08:04:20|||||||||500
1759997070000|2025-10-09 08:04:30|||||||||2374
1759997080000|2025-10-09 08:04:40|236.2||236.2||236.2||236.2||0
1759997090000|2025-10-09 08:04:50|235.9|235.3|235.9|235.3|235.9|235.3|235.9|235.3|1669
1759997100000|2025-10-09 08:05:00|236.1||236.2||236.2||236.1||1730
1759997140000|2025-10-09 08:05:40|||||||||850
1759997170000|2025-10-09 08:06:10|||||||||2105
1759997250000|2025-10-09 08:07:30||235.7||235.7||235.7||235.7|536
1759997260000|2025-10-09 08:07:40|236.4|235.8|236.4|235.8|236.4|235.8|236.3|235.8|4217
1759997270000|2025-10-09 08:07:50||236||236||236||236|1000
1759997300000|2025-10-09 08:08:20|||||||||171
1759997330000|2025-10-09 08:08:50|236.3|235.6|236.2|235.4|236.3|235.6|236|235.4|913
1759997370000|2025-10-09 08:09:30|236.3||236.2||236.3||236.2||0
1759997390000|2025-10-09 08:09:50|||||||||1574
1759997400000|2025-10-09 08:10:00|236.3||236.2||236.3||236.2||0
1759997440000|2025-10-09 08:10:40|||||||||159
1759997460000|2025-10-09 08:11:00|||||||||10
1759997470000|2025-10-09 08:11:10|235.9|235.1|236|235.1|236|235.1|235.9|235.1|466
1759997550000|2025-10-09 08:12:30|||||||||171
1759997580000|2025-10-09 08:13:00|||||||||6157
1759997590000|2025-10-09 08:13:10||235.6||235.6||235.6||235.6|785
1759997630000|2025-10-09 08:13:50||235.4||235.1||235.4||235.1|0
1759997660000|2025-10-09 08:14:20|||||||||171
1759997700000|2025-10-09 08:15:00||235.3||235.1||235.3||235.1|55
1759997730000|2025-10-09 08:15:30|235.8||235.8||235.8||235.8||0
1759997750000|2025-10-09 08:15:50|235.5|234.7|235.5|234.7|235.5|234.7|235.5|234.7|1222
1759997760000|2025-10-09 08:16:00||234.8||234.8||234.8||234.8|570
1759997770000|2025-10-09 08:16:10|235|234.9|235|234.8|235|234.9|235|234.8|2310
1759997780000|2025-10-09 08:16:20|234.9|234.7|235|234.7|235|234.7|234.9|234.7|686
1759997790000|2025-10-09 08:16:30||234.6||234.6||234.6||234.6|0
1759997800000|2025-10-09 08:16:40|||||||||5314
1759997830000|2025-10-09 08:17:10|235.3|234.7|235.3|234.7|235.3|234.7|235.3|234.7|171
1759997840000|2025-10-09 08:17:20|235.5|234.8|235.5|234.7|235.5|234.8|235.5|234.7|0
1759997910000|2025-10-09 08:18:30|||||||||180
1759997950000|2025-10-09 08:19:10|||||||||176
1759997980000|2025-10-09 08:19:40|235.3|234.4|234.4|233.5|235.3|234.4|234.4|233.5|1544
1759997990000|2025-10-09 08:19:50||233.6||233.7||233.7||233.6|0
1759998000000|2025-10-09 08:20:00||234||234||234||234|0
1759998020000|2025-10-09 08:20:20||234.1||234.1||234.1||234.1|0
1759998050000|2025-10-09 08:20:50|234.6|234.3|235.1|234.6|235.1|234.6|234.6|234.3|945
1759998080000|2025-10-09 08:21:20||234.7||234.7||234.7||234.7|0
1759998110000|2025-10-09 08:21:50|235.6|235.2|236|235.2|236|235.2|235.6|235.2|2519
1759998120000|2025-10-09 08:22:00|||||||||874
1759998160000|2025-10-09 08:22:40|236.7|235.3|235.9|235.6|236.7|235.6|235.9|235.3|897
1759998170000|2025-10-09 08:22:50|236.2||236.4||236.4||236.2||0
1759998180000|2025-10-09 08:23:00||235.7||235.7||235.7||235.7|0
1759998220000|2025-10-09 08:23:40|236|235.2|236|235.2|236.2|235.2|236|235.2|379
1759998230000|2025-10-09 08:23:50|235.6|235|235.7|235|235.7|235|235.6|235|2213
1759998240000|2025-10-09 08:24:00|235.6||235.6||235.6||235.6||0
1759998250000|2025-10-09 08:24:10|235.5||235.5||235.5||235.5||171
1759998260000|2025-10-09 08:24:20|235.4||235.4||235.4||235.4||0
1759998270000|2025-10-09 08:24:30|235.3||235.7||235.8||235.3||4276
1759998280000|2025-10-09 08:24:40|235.6||235.5||235.7||235.5||0
1759998410000|2025-10-09 08:26:50|||||||||2234
1759998510000|2025-10-09 08:28:30|||||||||3002
1759998530000|2025-10-09 08:28:50|235.9||235.9||235.9||235.9||288
1759998540000|2025-10-09 08:29:00||235.1||235||235.1||235|0
1759998570000|2025-10-09 08:29:30|235.8|235.1|235.8|235|235.8|235.1|235.8|235|0
1759998580000|2025-10-09 08:29:40|235.7||235.7||235.7||235.7||20
1759998690000|2025-10-09 08:31:30||235.1||235.1||235.1||235.1|2912
1759998740000|2025-10-09 08:32:20||235.2||235.2||235.2||235.2|0
1759998840000|2025-10-09 08:34:00|235.6|235.1|235.7|235.1|235.7|235.1|235.6|235.1|5168
1759998890000|2025-10-09 08:34:50|235.3|234.8|235.1|234.6|235.3|234.8|235.1|234.6|1936
1759998910000|2025-10-09 08:35:10|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|2296
1759998940000|2025-10-09 08:35:40|234.7|234|234.5|234|234.7|234|234.5|234|233
1759998960000|2025-10-09 08:36:00|||||||||272
1759998990000|2025-10-09 08:36:30|235.1|234.3|235|234.3|235.1|234.3|235|234.3|1078
1759999000000|2025-10-09 08:36:40|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|436
1759999020000|2025-10-09 08:37:00|||||||||107
1759999100000|2025-10-09 08:38:20|||||||||200
1759999110000|2025-10-09 08:38:30|||||||||7
1759999140000|2025-10-09 08:39:00|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|720
1759999160000|2025-10-09 08:39:20|234.5||234.5||234.5||234.5||0
1759999170000|2025-10-09 08:39:30||234||234||234||234|39
1759999240000|2025-10-09 08:40:40|||||||||5000
1759999270000|2025-10-09 08:41:10|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|412
1759999330000|2025-10-09 08:42:10||233.8||233.8||233.8||233.8|0
1759999450000|2025-10-09 08:44:10|||||||||5026
1759999470000|2025-10-09 08:44:30|||||||||1
1759999480000|2025-10-09 08:44:40||233.9||233.9||233.9||233.9|703
1759999500000|2025-10-09 08:45:00||234||234||234||234|0
1759999510000|2025-10-09 08:45:10|234.4|234.1|234.4|234.2|234.4|234.2|234.4|234.1|646
1759999520000|2025-10-09 08:45:20|234.5|234.1|234.5|234|234.5|234.1|234.5|234|28085
1759999530000|2025-10-09 08:45:30|||||||||212
1759999560000|2025-10-09 08:46:00|||||||||25
1759999570000|2025-10-09 08:46:10|||||||||5
1759999580000|2025-10-09 08:46:20|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|51
1759999590000|2025-10-09 08:46:30||234.4||234.4||234.4||234.4|0
1759999600000|2025-10-09 08:46:40||234||234||234||234|22297
1759999630000|2025-10-09 08:47:10||234.1||234.1||234.1||234.1|0
1759999690000|2025-10-09 08:48:10|||||||||284
1759999800000|2025-10-09 08:50:00|234.6||234.6||234.6||234.6||1
1759999830000|2025-10-09 08:50:30|||||||||47
1759999880000|2025-10-09 08:51:20|234.7|234.3|234.7|234.1|234.7|234.3|234.7|234.1|100
1759999890000|2025-10-09 08:51:30||234.2||234.2||234.2||234.2|0
1759999960000|2025-10-09 08:52:40|||||||||400
1759999980000|2025-10-09 08:53:00|||||||||213
1759999990000|2025-10-09 08:53:10|235|234.5|235|234.5|235|234.5|235|234.5|346
1760000000000|2025-10-09 08:53:20|234.9||234.9||234.9||234.9||901
1760000020000|2025-10-09 08:53:40||234.6||234.6||234.6||234.6|0
1760000040000|2025-10-09 08:54:00|||||||||2037
1760000060000|2025-10-09 08:54:20|||||||||123
1760000100000|2025-10-09 08:55:00|||||||||27
1760000130000|2025-10-09 08:55:30|234.7|234.4|234.7|234.4|234.7|234.4|234.7|234.4|430
1760000200000|2025-10-09 08:56:40|||||||||2124
1760000210000|2025-10-09 08:56:50|||||||||18
1760000250000|2025-10-09 08:57:30|||||||||1200
1760000290000|2025-10-09 08:58:10|||||||||383
1760000300000|2025-10-09 08:58:20||234.3||234.3||234.3||234.3|13
1760000320000|2025-10-09 08:58:40|||||||||16
1760000330000|2025-10-09 08:58:50|||||||||230
1760000340000|2025-10-09 08:59:00|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|0
1760000400000|2025-10-09 09:00:00|234.7|234.3|234.7|234.3|234.7|234.3|234.7|234.3|0
1760000660000|2025-10-09 09:04:20|||||||||1351
1760000700000|2025-10-09 09:05:00|||||||||184
1760000820000|2025-10-09 09:07:00|234.6|234.5|234.6|234.4|234.6|234.5|234.6|234.4|12
1760000880000|2025-10-09 09:08:00|||||||||3818
1760000900000|2025-10-09 09:08:20|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|466
1760000980000|2025-10-09 09:09:40|||||||||200
1760000990000|2025-10-09 09:09:50||234.2||234.2||234.2||234.2|1600
1760001010000|2025-10-09 09:10:10|234.4|234.1|234.4|234.1|234.4|234.1|234.3|234.1|24
1760001020000|2025-10-09 09:10:20|234.3||234.3||234.3||234.3||0
1760001040000|2025-10-09 09:10:40|234.8|234.2|234.8|234.2|234.8|234.2|234.8|234.2|282
1760001050000|2025-10-09 09:10:50||234.3||234.3||234.3||234.3|167
1760001060000|2025-10-09 09:11:00||234.4||234.4||234.4||234.4|0
1760001100000|2025-10-09 09:11:40|234.7||234.7||234.7||234.7||0
1760001190000|2025-10-09 09:13:10|||||||||25
1760001230000|2025-10-09 09:13:50||234.5||234.5||234.5||234.5|500
1760001250000|2025-10-09 09:14:10||234.6||234.5||234.6||234.5|264
1760001260000|2025-10-09 09:14:20||234.4||234.4||234.4||234.4|90
1760001270000|2025-10-09 09:14:30|||||||||5000
1760001540000|2025-10-09 09:19:00|||||||||801
1760001570000|2025-10-09 09:19:30|||||||||4
1760001590000|2025-10-09 09:19:50|||||||||1811
1760001670000|2025-10-09 09:21:10|||||||||661
1760001800000|2025-10-09 09:23:20|||||||||860
1760001840000|2025-10-09 09:24:00|||||||||783
1760001850000|2025-10-09 09:24:10||234.5||234.5||234.5||234.5|42
1760001860000|2025-10-09 09:24:20|||||||||790
1760001900000|2025-10-09 09:25:00|||||||||727
1760001920000|2025-10-09 09:25:20|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|598
1760002030000|2025-10-09 09:27:10|||||||||30
1760002060000|2025-10-09 09:27:40|||||||||4300
1760002070000|2025-10-09 09:27:50|234.5|234.2|234.7|234.3|234.8|234.3|234.5|234.2|446
1760002280000|2025-10-09 09:31:20|||||||||23
1760002290000|2025-10-09 09:31:30||234.5||234.5||234.5||234.5|0
1760002300000|2025-10-09 09:31:40||234.6||234.6||234.6||234.6|1
1760002310000|2025-10-09 09:31:50||234.5||234.5||234.5||234.5|0
1760002400000|2025-10-09 09:33:20|234.6|234.3|234.7|234.3|234.7|234.3|234.6|234.3|91
1760002420000|2025-10-09 09:33:40|||||||||1084
1760002470000|2025-10-09 09:34:30|||||||||6399
1760002480000|2025-10-09 09:34:40|235.3|234.6|235.8|234.9|235.9|234.9|235.3|234.6|907
1760002490000|2025-10-09 09:34:50|235.9|235.1|235.9|235.2|235.9|235.2|235.9|235.1|64
1760002500000|2025-10-09 09:35:00|236.3|235.3|236|235.3|236.3|235.6|235.9|235.3|864
1760002510000|2025-10-09 09:35:10|236.2|235.6|236|235.6|236.2|235.6|236|235.6|10
1760002530000|2025-10-09 09:35:30|236.2|235.7|236.1|235.7|236.3|235.7|236.1|235.7|0
1760002580000|2025-10-09 09:36:20|235.9|235.4|235.8|235.4|235.9|235.4|235.8|235.4|216
1760002590000|2025-10-09 09:36:30|235.7|235.3|235.7|235.3|235.7|235.3|235.7|235.3|312
1760002600000|2025-10-09 09:36:40|235.6|235.1|235.5|235.1|235.6|235.1|235.5|235.1|678
1760002700000|2025-10-09 09:38:20|||||||||106
1760002770000|2025-10-09 09:39:30||235.2||235.2||235.2||235.2|1700
1760002780000|2025-10-09 09:39:40||235||235||235||235|397
1760002820000|2025-10-09 09:40:20||235.2||235.2||235.2||235.2|0
1760002840000|2025-10-09 09:40:40|235.4|235.1|235.5|235.1|235.5|235.1|235.4|235.1|9
1760002980000|2025-10-09 09:43:00|235.3|234.9|235.2|234.8|235.3|234.9|235.2|234.8|591
1760003000000|2025-10-09 09:43:20|235.3||235.3||235.3||235.3||0
1760003020000|2025-10-09 09:43:40|235.2||235.2||235.2||235.2||0
1760003070000|2025-10-09 09:44:30|235|234.2|235|234.2|235|234.2|235|234.2|7
1760003080000|2025-10-09 09:44:40|234.9|234.1|234.9|234.1|234.9|234.1|234.9|234.1|12
1760003090000|2025-10-09 09:44:50|234.8|234|234.7|234.1|234.8|234.1|234.7|234|348
1760003100000|2025-10-09 09:45:00||234||234||234||234|36585
1760003120000|2025-10-09 09:45:20|234.8|234.2|235.1|234.8|235.1|234.8|234.8|234.2|1123
1760003170000|2025-10-09 09:46:10||234.7||234.7||234.7||234.7|426
1760003180000|2025-10-09 09:46:20|||||||||2008
1760003200000|2025-10-09 09:46:40|||||||||693
1760003210000|2025-10-09 09:46:50|235|234.5|235|234.5|235|234.5|235|234.5|475
1760003220000|2025-10-09 09:47:00|234.9||234.9||234.9||234.9||0
1760003300000|2025-10-09 09:48:20|||||||||1000
1760003360000|2025-10-09 09:49:20|||||||||1077
1760003400000|2025-10-09 09:50:00|234.8||234.8||234.8||234.8||0
1760003420000|2025-10-09 09:50:20||234.4||234.4||234.4||234.4|79
1760003430000|2025-10-09 09:50:30|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|79
1760003490000|2025-10-09 09:51:30|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|923
1760003570000|2025-10-09 09:52:50|||||||||380
1760003600000|2025-10-09 09:53:20|||||||||380
1760003610000|2025-10-09 09:53:30|235.6|235.1|235.6|235.1|235.6|235.1|235.6|235.1|432
1760003620000|2025-10-09 09:53:40|235.9|235.3|235.9|235.6|235.9|235.6|235.9|235.3|562
1760003630000|2025-10-09 09:53:50|236.2|235.8|236.1|235.8|236.4|235.8|236.1|235.8|678
1760003640000|2025-10-09 09:54:00|236.5||236.4||236.5||236.4||0
1760003680000|2025-10-09 09:54:40||235.9||235.9||235.9||235.9|0
1760003720000|2025-10-09 09:55:20|236.3|235.8|236.3|235.8|236.3|235.8|236.3|235.8|0
1760003860000|2025-10-09 09:57:40|||||||||1400
1760003890000|2025-10-09 09:58:10|||||||||1093
1760003910000|2025-10-09 09:58:30|236.2||236.2||236.2||236.2||1075
1760003940000|2025-10-09 09:59:00|||||||||7
1760003990000|2025-10-09 09:59:50|236.5|236|236.5|236|236.5|236|236.5|236|105
1760004020000|2025-10-09 10:00:20|||||||||1000
1760004050000|2025-10-09 10:00:50|236.7|236.1|236.7|236.1|236.7|236.1|236.7|236.1|0
1760004070000|2025-10-09 10:01:10||236||236||236||236|2626
1760004130000|2025-10-09 10:02:10|||||||||1
1760004220000|2025-10-09 10:03:40|||||||||210
1760004270000|2025-10-09 10:04:30||236.1||236.1||236.1||236.1|0
1760004340000|2025-10-09 10:05:40|||||||||3182
1760004380000|2025-10-09 10:06:20||236.2||236.2||236.2||236.2|139
1760004390000|2025-10-09 10:06:30|||||||||285
1760004400000|2025-10-09 10:06:40|236.5|236|236.5|236|236.5|236|236.5|236|634
1760004410000|2025-10-09 10:06:50|||||||||3
1760004450000|2025-10-09 10:07:30|||||||||4243
1760004520000|2025-10-09 10:08:40|||||||||180
1760004570000|2025-10-09 10:09:30|||||||||500
1760004590000|2025-10-09 10:09:50|236.4|235.8|236|235.8|236.4|235.8|236|235.8|991
1760004680000|2025-10-09 10:11:20|||||||||2108
1760004730000|2025-10-09 10:12:10|236.4|236|236.4|236|236.4|236|236.4|236|1307
1760004740000|2025-10-09 10:12:20||235.8||235.8||235.8||235.8|0
1760004790000|2025-10-09 10:13:10|||||||||8
1760004820000|2025-10-09 10:13:40|236.3|235.6|236.3|235.6|236.3|235.6|236.3|235.6|56
1760004830000|2025-10-09 10:13:50|236.2||236.2||236.2||236.2||0
1760004890000|2025-10-09 10:14:50|||||||||50
1760005030000|2025-10-09 10:17:10|||||||||8500
1760005210000|2025-10-09 10:20:10|236.1|235.2|235.7|235.3|236.1|235.3|235.7|235.2|88
1760005430000|2025-10-09 10:23:50||235.4||235.4||235.4||235.4|0
1760005440000|2025-10-09 10:24:00||235.3||235.3||235.3||235.3|88
1760005500000|2025-10-09 10:25:00||235.4||235.4||235.4||235.4|1013
1760005510000|2025-10-09 10:25:10|235.6|235.3|235.5|235.2|235.6|235.3|235.5|235.2|2535
1760005570000|2025-10-09 10:26:10|235.3|235|235.7|235.3|235.7|235.3|235.3|235|413
1760005580000|2025-10-09 10:26:20||235.4||235.4||235.4||235.4|0
1760005690000|2025-10-09 10:28:10|||||||||5
1760005720000|2025-10-09 10:28:40|||||||||108
1760005730000|2025-10-09 10:28:50|||||||||4
1760005810000|2025-10-09 10:30:10|236|235.5|236|235.5|236|235.5|236|235.5|1824
1760005820000|2025-10-09 10:30:20||235.6||235.7||235.7||235.6|0
1760005840000|2025-10-09 10:30:40||235.6||235.8||235.8||235.6|0
1760005870000|2025-10-09 10:31:10|||||||||7
1760005880000|2025-10-09 10:31:20|236.1|236|236.1|236|236.1|236|236.1|236|813
1760005890000|2025-10-09 10:31:30|236.2||236.2||236.2||236.2||96
1760005900000|2025-10-09 10:31:40||236.1||236.1||236.1||236.1|0
1760005910000|2025-10-09 10:31:50|236.1|236|236.2|235.9|236.2|236|236.1|235.9|292
1760006040000|2025-10-09 10:34:00|||||||||417
1760006090000|2025-10-09 10:34:50|||||||||3
1760006100000|2025-10-09 10:35:00|||||||||1521
1760006120000|2025-10-09 10:35:20|||||||||1027
1760006220000|2025-10-09 10:37:00|||||||||338
1760006290000|2025-10-09 10:38:10|||||||||1000
1760006330000|2025-10-09 10:38:50|||||||||5
1760006360000|2025-10-09 10:39:20|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|5
1760006420000|2025-10-09 10:40:20||235.8||235.8||235.8||235.8|1944
1760006560000|2025-10-09 10:42:40|236||236||236||236||1200
1760006570000|2025-10-09 10:42:50|||||||||424
1760006580000|2025-10-09 10:43:00|235.6|235.2|235.6|235.2|235.6|235.2|235.6|235.2|332
1760006600000|2025-10-09 10:43:20|||||||||26
1760006610000|2025-10-09 10:43:30|||||||||33
1760006660000|2025-10-09 10:44:20|||||||||2
1760006730000|2025-10-09 10:45:30||235.3||235.3||235.3||235.3|0
1760006740000|2025-10-09 10:45:40|||||||||584
1760006760000|2025-10-09 10:46:00|235.8|235.4|235.8|235.6|235.8|235.6|235.8|235.4|205
1760006780000|2025-10-09 10:46:20||235.7||235.7||235.7||235.7|0
1760006790000|2025-10-09 10:46:30|235.9||235.9||235.9||235.9||662
1760006810000|2025-10-09 10:46:50|||||||||576
1760006830000|2025-10-09 10:47:10||235.6||235.6||235.6||235.6|9
1760006850000|2025-10-09 10:47:30|235.7|235.3|235.7|235.3|235.7|235.3|235.7|235.3|387
1760006970000|2025-10-09 10:49:30||235.4||235.4||235.4||235.4|0
1760006980000|2025-10-09 10:49:40||235.3||235.3||235.3||235.3|599
1760007020000|2025-10-09 10:50:20|||||||||2
1760007050000|2025-10-09 10:50:50||235.5||235.5||235.5||235.5|0
1760007060000|2025-10-09 10:51:00|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|1357
1760007080000|2025-10-09 10:51:20|235.3|235|235.3|235|235.3|235|235.3|235|239
1760007120000|2025-10-09 10:52:00|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|181
1760007150000|2025-10-09 10:52:30||235||235||235||235|0
1760007170000|2025-10-09 10:52:50|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|353
1760007190000|2025-10-09 10:53:10|235|234.7|235|234.7|235|234.7|235|234.7|499
1760007200000|2025-10-09 10:53:20|||||||||355
1760007240000|2025-10-09 10:54:00|234.9|234.6|234.9|234.6|234.9|234.6|234.9|234.6|166
1760007280000|2025-10-09 10:54:40|||||||||1931
1760007290000|2025-10-09 10:54:50|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|76
1760007320000|2025-10-09 10:55:20|234.6||234.6||234.6||234.6||0
1760007330000|2025-10-09 10:55:30|234.2|233.7|234.2|233.8|234.2|233.8|234|233.7|1431
1760007350000|2025-10-09 10:55:50|234.5|233.9|234.5|233.9|234.5|233.9|234.5|233.9|527
1760007410000|2025-10-09 10:56:50|||||||||139
1760007480000|2025-10-09 10:58:00|234.4||234.4||234.4||234.4||0
1760007510000|2025-10-09 10:58:30|||||||||1923
1760007590000|2025-10-09 10:59:50|234.3||234.3||234.3||234.3||1
1760007600000|2025-10-09 11:00:00|||||||||1922
1760007760000|2025-10-09 11:02:40|||||||||799
1760007780000|2025-10-09 11:03:00|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|7
1760007790000|2025-10-09 11:03:10|||||||||3
1760007800000|2025-10-09 11:03:20|234|233.7|234|233.7|234|233.7|234|233.7|772
1760008070000|2025-10-09 11:07:50|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|1
1760008080000|2025-10-09 11:08:00||234||234||234||234|0
1760008090000|2025-10-09 11:08:10||234.1||234.1||234.1||234.1|1412
1760008100000|2025-10-09 11:08:20||234||234||234||234|40
1760008110000|2025-10-09 11:08:30|||||||||3
1760008130000|2025-10-09 11:08:50|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|170
1760008160000|2025-10-09 11:09:20||234||234||234||234|0
1760008170000|2025-10-09 11:09:30|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|77
1760008180000|2025-10-09 11:09:40|||||||||204
1760008250000|2025-10-09 11:10:50|234.5|234.2|234.5|234.2|234.5|234.2|234.5|234.2|300
1760008260000|2025-10-09 11:11:00||234.3||234.3||234.3||234.3|1439
1760008290000|2025-10-09 11:11:30||234.2||234.2||234.2||234.2|4
1760008360000|2025-10-09 11:12:40|||||||||80
1760008380000|2025-10-09 11:13:00|||||||||3
1760008440000|2025-10-09 11:14:00|||||||||2
1760008510000|2025-10-09 11:15:10|||||||||1064
1760008550000|2025-10-09 11:15:50|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|836
1760008560000|2025-10-09 11:16:00||234||234||234||234|0
1760008570000|2025-10-09 11:16:10|||||||||2234
1760008600000|2025-10-09 11:16:40||233.9||233.9||233.9||233.9|0
1760008610000|2025-10-09 11:16:50||234||234||234||234|0
1760008640000|2025-10-09 11:17:20|234.2|234.1|234.3|234|234.3|234.1|234.2|234|64
1760008650000|2025-10-09 11:17:30|||||||||300
1760008660000|2025-10-09 11:17:40|||||||||300
1760008710000|2025-10-09 11:18:30|234.2||234.2||234.2||234.2||14
1760008720000|2025-10-09 11:18:40|234.3||234.3||234.3||234.3||608
1760009070000|2025-10-09 11:24:30|234.2|233.8|234.2|233.8|234.2|233.8|234.2|233.8|959
1760009210000|2025-10-09 11:26:50|||||||||20000
1760009220000|2025-10-09 11:27:00|||||||||20000
1760009230000|2025-10-09 11:27:10|||||||||50
1760009260000|2025-10-09 11:27:40|||||||||8
1760009310000|2025-10-09 11:28:30|||||||||1196
1760009420000|2025-10-09 11:30:20|234.4|234.1|234.4|233.8|234.4|234.1|234.4|233.8|747
1760009460000|2025-10-09 11:31:00||233.9||233.8||233.9||233.8|0
1760009530000|2025-10-09 11:32:10|||||||||2
1760009700000|2025-10-09 11:35:00||233.9||233.9||233.9||233.9|0
1760009770000|2025-10-09 11:36:10|234.6|234.2|234.6|234.3|234.6|234.3|234.6|234.2|432
1760009780000|2025-10-09 11:36:20|||||||||857
1760009790000|2025-10-09 11:36:30||234.4||234.4||234.4||234.4|0
1760009800000|2025-10-09 11:36:40||234.3||234.3||234.3||234.3|448
1760009810000|2025-10-09 11:36:50|234.5||234.5||234.5||234.5||545
1760009820000|2025-10-09 11:37:00||234.1||234.1||234.1||234.1|382
1760009850000|2025-10-09 11:37:30|234.2|234|234.2|234|234.2|234|234.2|234|260
1760009970000|2025-10-09 11:39:30|234.5||234.5||234.5||234.5||476
1760010030000|2025-10-09 11:40:30||234.1||234.1||234.1||234.1|1
1760010040000|2025-10-09 11:40:40||234.2||234.2||234.2||234.2|207
1760010090000|2025-10-09 11:41:30||234.1||234.1||234.1||234.1|2
1760010130000|2025-10-09 11:42:10|||||||||7
1760010190000|2025-10-09 11:43:10|||||||||445
1760010240000|2025-10-09 11:44:00|||||||||7
1760010250000|2025-10-09 11:44:10|234.4|234|234.4|234|234.4|234|234.4|234|175
1760010410000|2025-10-09 11:46:50|||||||||3
1760010480000|2025-10-09 11:48:00|233.9|233.6|233.8|233.4|233.9|233.6|233.8|233.4|2833
1760010500000|2025-10-09 11:48:20|||||||||49
1760010540000|2025-10-09 11:49:00|233.7||233.7||233.7||233.7||900
1760010570000|2025-10-09 11:49:30|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|366
1760010640000|2025-10-09 11:50:40|||||||||447
1760010670000|2025-10-09 11:51:10|||||||||1080
1760010680000|2025-10-09 11:51:20|234|233.7|234|233.7|234|233.7|234|233.7|102
1760010690000|2025-10-09 11:51:30|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|438
1760010720000|2025-10-09 11:52:00|234.2||234.2||234.2||234.2||0
1760010740000|2025-10-09 11:52:20|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|289
1760010900000|2025-10-09 11:55:00|||||||||12
1760010930000|2025-10-09 11:55:30|234|233.4|234|233.4|234|233.4|234|233.4|361
1760010940000|2025-10-09 11:55:40|233.9||233.9||233.9||233.9||391
1760011000000|2025-10-09 11:56:40|||||||||4
1760011010000|2025-10-09 11:56:50||233.6||233.6||233.6||233.6|0
1760011060000|2025-10-09 11:57:40|||||||||610
1760011070000|2025-10-09 11:57:50|233.8|233.4|233.8|233.4|233.8|233.4|233.8|233.4|268
1760011100000|2025-10-09 11:58:20|||||||||223
1760011130000|2025-10-09 11:58:50||233.6||233.6||233.6||233.6|92
1760011140000|2025-10-09 11:59:00|||||||||676
1760011160000|2025-10-09 11:59:20|233.9|233.7|233.9|233.7|233.9|233.7|233.9|233.7|432
1760011190000|2025-10-09 11:59:50|234|233.4|233.8|233.4|234|233.4|233.8|233.4|668
1760011210000|2025-10-09 12:00:10||233.5||233.5||233.5||233.5|0
1760011270000|2025-10-09 12:01:10|||||||||2
1760011330000|2025-10-09 12:02:10|234.4|233.7|234.4|234|234.4|234.2|234.4|233.7|463
1760011340000|2025-10-09 12:02:20||233.9||233.9||233.9||233.9|0
1760011360000|2025-10-09 12:02:40|234.1|233.7|234.1|233.7|234.1|233.7|234.1|233.7|224
1760011450000|2025-10-09 12:04:10||234||233.7||234||233.7|1
1760011470000|2025-10-09 12:04:30|||||||||1059
1760011580000|2025-10-09 12:06:20|234.4|233.8|234.4|234|234.4|234|234.4|233.8|336
1760011590000|2025-10-09 12:06:30||233.9||233.9||233.9||233.9|1029
1760011620000|2025-10-09 12:07:00|||||||||528
1760011710000|2025-10-09 12:08:30||234||234||234||234|0
1760011800000|2025-10-09 12:10:00||233.9||234||234||233.9|70
1760011830000|2025-10-09 12:10:30|234.9|234.2|234.9|234.2|234.9|234.2|234.9|234.2|350
1760011840000|2025-10-09 12:10:40|234.8|234.1|234.8|234.2|234.9|234.2|234.8|234.1|0
1760011850000|2025-10-09 12:10:50|234.9||234.8||234.9||234.8||0
1760011860000|2025-10-09 12:11:00|234.9||234.9||234.9||234.9||0
1760011870000|2025-10-09 12:11:10|||||||||224
1760011880000|2025-10-09 12:11:20|||||||||6
1760011910000|2025-10-09 12:11:50||234.3||234.3||234.3||234.3|0
1760011920000|2025-10-09 12:12:00||234.4||234.5||234.5||234.4|1153
1760011950000|2025-10-09 12:12:30|||||||||1070
1760012030000|2025-10-09 12:13:50||234.4||234.4||234.4||234.4|0
1760012040000|2025-10-09 12:14:00||234.5||234.5||234.5||234.5|325
1760012160000|2025-10-09 12:16:00||234.4||234.4||234.4||234.4|2218
1760012170000|2025-10-09 12:16:10||234.5||234.5||234.5||234.4|33
1760012180000|2025-10-09 12:16:20||234.4||234.4||234.4||234.4|0
1760012260000|2025-10-09 12:17:40|||||||||2
1760012300000|2025-10-09 12:18:20||234.5||234.5||234.5||234.5|0
1760012330000|2025-10-09 12:18:50|235.2|234.7|235.2|234.7|235.2|234.7|235.2|234.7|432
1760012340000|2025-10-09 12:19:00||234.8||234.7||234.8||234.7|1148
1760012350000|2025-10-09 12:19:10|||||||||979
1760012360000|2025-10-09 12:19:20||234.8||234.8||234.8||234.8|698
1760012370000|2025-10-09 12:19:30||234.9||234.9||234.9||234.9|0
1760012390000|2025-10-09 12:19:50|235.1|234.5|235|234.5|235.1|234.5|235|234.5|53
1760012440000|2025-10-09 12:20:40|||||||||15
1760012470000|2025-10-09 12:21:10|||||||||224
1760012510000|2025-10-09 12:21:50|234.8|234.4|234.7|234.4|234.8|234.4|234.7|234.4|300
1760012580000|2025-10-09 12:23:00|||||||||1057
1760012590000|2025-10-09 12:23:10|||||||||982
1760012630000|2025-10-09 12:23:50|||||||||400
1760012640000|2025-10-09 12:24:00|235|234.5|235|234.5|235|234.5|235|234.5|44
1760012660000|2025-10-09 12:24:20||234.7||234.7||234.7||234.7|0
1760012700000|2025-10-09 12:25:00|||||||||1133
1760012740000|2025-10-09 12:25:40|235.2|234.8|235.2|234.8|235.2|234.8|235.2|234.8|40
1760012800000|2025-10-09 12:26:40|235.8|235|235.8|235|235.8|235|235.8|235|306
1760012810000|2025-10-09 12:26:50|235.7||235.7||235.7||235.7||0
1760012840000|2025-10-09 12:27:20|236|235.2|235.9|235.2|236|235.2|235.8|235.2|540
1760012850000|2025-10-09 12:27:30|235.8||235.9||235.9||235.8||0
1760012860000|2025-10-09 12:27:40|235.8||235.7||235.8||235.7||0
1760012900000|2025-10-09 12:28:20|||||||||1399
1760012920000|2025-10-09 12:28:40|||||||||316
1760012970000|2025-10-09 12:29:30|||||||||100
1760012990000|2025-10-09 12:29:50|||||||||400
1760013000000|2025-10-09 12:30:00|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|2004
1760013010000|2025-10-09 12:30:10|||||||||500
1760013080000|2025-10-09 12:31:20|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|231
1760013120000|2025-10-09 12:32:00|||||||||3
1760013150000|2025-10-09 12:32:30|||||||||211
1760013160000|2025-10-09 12:32:40||234.6||235||235||234.6|475
1760013170000|2025-10-09 12:32:50|235.5|235.1|235.5|234.6|235.5|235.1|235.5|234.6|914
1760013180000|2025-10-09 12:33:00||234.7||234.7||234.7||234.7|745
1760013190000|2025-10-09 12:33:10|||||||||2
1760013210000|2025-10-09 12:33:30||234.6||234.7||234.7||234.6|0
1760013220000|2025-10-09 12:33:40|||||||||1156
1760013240000|2025-10-09 12:34:00||234.9||234.9||234.9||234.9|0
1760013250000|2025-10-09 12:34:10|||||||||3
1760013410000|2025-10-09 12:36:50|235.8|235.1|235.8|235.1|235.8|235.1|235.8|235.1|1293
1760013420000|2025-10-09 12:37:00|||||||||2141
1760013430000|2025-10-09 12:37:10|235.7|235|235.8|234.8|235.8|235|235.7|234.8|0
1760013440000|2025-10-09 12:37:20||234.9||235||235||234.9|0
1760013450000|2025-10-09 12:37:30|||||||||427
1760013460000|2025-10-09 12:37:40|235.7||235.7||235.7||235.7||0
1760013490000|2025-10-09 12:38:10|235.4|235.4|235.6|235|235.7|235.4|235.4|235|2566
1760013500000|2025-10-09 12:38:20|235.7|235.2|235.7|235.2|235.7|235.2|235.7|235.2|0
1760013540000|2025-10-09 12:39:00|235.3|235|235.3|235|235.3|235|235.3|235|2134
1760013630000|2025-10-09 12:40:30|||||||||224
1760013640000|2025-10-09 12:40:40|235.1|234.9|235.2|234.9|235.2|235|235.1|234.9|1131
1760013760000|2025-10-09 12:42:40|235|234.8|235|234.8|235|234.8|235|234.8|53
1760013900000|2025-10-09 12:45:00|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|341
1760013990000|2025-10-09 12:46:30|||||||||224
1760014230000|2025-10-09 12:50:30|234.6|234.2|234.6|234.2|234.6|234.2|234.6|234.2|1333
1760014370000|2025-10-09 12:52:50|||||||||224
1760014440000|2025-10-09 12:54:00|234.5||234.5||234.5||234.5||398
1760014540000|2025-10-09 12:55:40|234.1|233.9|234.1|233.9|234.1|233.9|234.1|233.9|218
1760014650000|2025-10-09 12:57:30||233.8||233.8||233.8||233.8|460
1760014700000|2025-10-09 12:58:20||233.7||233.7||233.7||233.7|0
1760014740000|2025-10-09 12:59:00|234||234||234||234||225
1760014760000|2025-10-09 12:59:20||233.8||233.7||233.8||233.7|276
1760014900000|2025-10-09 13:01:40|||||||||2225
1760014950000|2025-10-09 13:02:30|||||||||224
1760014990000|2025-10-09 13:03:10|233.9|233.3|233.9|233.3|233.9|233.3|233.9|233.3|164
1760015100000|2025-10-09 13:05:00|234|233.7|234|233.6|234.1|233.8|234|233.6|1304
1760015110000|2025-10-09 13:05:10|||||||||106
1760015120000|2025-10-09 13:05:20||233.7||233.7||233.7||233.7|0
1760015290000|2025-10-09 13:08:10|||||||||430
1760015330000|2025-10-09 13:08:50|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|194
1760015410000|2025-10-09 13:10:10|||||||||2
1760015420000|2025-10-09 13:10:20|234|233.7|234|233.7|234|233.7|234|233.7|477
1760015440000|2025-10-09 13:10:40|||||||||74
1760015510000|2025-10-09 13:11:50|||||||||224
1760015570000|2025-10-09 13:12:50|233.9||233.9||233.9||233.9||0
1760015630000|2025-10-09 13:13:50|||||||||65
1760015700000|2025-10-09 13:15:00|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|346
1760015720000|2025-10-09 13:15:20|233.9||233.9||233.9||233.9||0
1760015790000|2025-10-09 13:16:30|||||||||2
1760015800000|2025-10-09 13:16:40|||||||||34
1760015870000|2025-10-09 13:17:50|233.8|233.3|233.6|233.3|233.8|233.3|233.6|233.3|162
1760015900000|2025-10-09 13:18:20|||||||||500
1760015930000|2025-10-09 13:18:50|233.9||233.9||233.9||233.9||10191
1760015960000|2025-10-09 13:19:20|233.6|233.2|233.6|233.2|233.6|233.2|233.6|233.2|994
1760015970000|2025-10-09 13:19:30|233.8||233.8||233.8||233.8||1272
1760015980000|2025-10-09 13:19:40|233.7|233.3|233.8|233.3|233.8|233.3|233.7|233.3|205
1760016010000|2025-10-09 13:20:10||233.4||233.4||233.4||233.4|0
1760016070000|2025-10-09 13:21:10||233.5||233.4||233.5||233.4|100
1760016140000|2025-10-09 13:22:20|233.9||233.9||233.9||233.9||0
1760016150000|2025-10-09 13:22:30||233.5||233.5||233.5||233.5|0
1760016180000|2025-10-09 13:23:00||233.4||233.6||233.6||233.4|0
1760016210000|2025-10-09 13:23:30|234.6|233.8|234.5|233.8|234.6|234|234.5|233.8|1218
1760016220000|2025-10-09 13:23:40||233.9||234||234||233.9|764
1760016230000|2025-10-09 13:23:50|234.4||234.4||234.4||234.4||0
1760016240000|2025-10-09 13:24:00|234.3|233.9|234.4|233.9|234.4|234.1|234.3|233.9|275
1760016290000|2025-10-09 13:24:50|||||||||40
1760016330000|2025-10-09 13:25:30|234.3||234.3||234.3||234.3||0
1760016450000|2025-10-09 13:27:30|234.2|234|234.3|234|234.3|234|234.2|234|1461
1760016490000|2025-10-09 13:28:10||234.1||234.1||234.1||234.1|0
1760016530000|2025-10-09 13:28:50||233.9||233.9||233.9||233.9|446
1760016580000|2025-10-09 13:29:40|234||234.3||234.3||234||2800
1760016600000|2025-10-09 13:30:00|234.4|234|234.5|234.3|234.5|234.3|234.4|234|713
1760016610000|2025-10-09 13:30:10|234.6|234.4|234.2|234|234.6|234.4|234.1|234|2245
1760016630000|2025-10-09 13:30:30|234.1|233.9|234|233.8|234.1|233.9|234|233.8|1344
1760016640000|2025-10-09 13:30:40|234.2|233.9|234.2|233.8|234.2|233.9|234.2|233.8|603
1760016650000|2025-10-09 13:30:50|234.3|234|234.3|234|234.3|234.1|234.3|234|55
1760016660000|2025-10-09 13:31:00||233.8||233.8||233.8||233.8|2004
1760016670000|2025-10-09 13:31:10|||||||||1
1760016680000|2025-10-09 13:31:20|||||||||160
1760016710000|2025-10-09 13:31:50|234.2||234.2||234.3||234.2||0
1760016720000|2025-10-09 13:32:00|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|0
1760016730000|2025-10-09 13:32:10|234.2||234.2||234.2||234.2||0
1760016740000|2025-10-09 13:32:20||233.8||233.8||233.8||233.8|350
1760016760000|2025-10-09 13:32:40||233.9||233.9||233.9||233.9|562
1760016780000|2025-10-09 13:33:00||233.8||233.8||233.8||233.8|1
1760016800000|2025-10-09 13:33:20|234.1|233.9|234.1|233.8|234.1|233.9|234.1|233.8|841
1760016830000|2025-10-09 13:33:50|234||234||234||234||0
1760016840000|2025-10-09 13:34:00|234.3||234.3||234.3||234.3||2424
1760016850000|2025-10-09 13:34:10||233.9||233.9||233.9||233.9|0
1760016870000|2025-10-09 13:34:30||234||234||234||234|0
1760016880000|2025-10-09 13:34:40|234.1|233.8|233.7|233.4|234.1|233.8|233.7|233.4|909
1760016890000|2025-10-09 13:34:50|233.9|233.5|233.9|233.5|233.9|233.6|233.9|233.4|110
1760016900000|2025-10-09 13:35:00|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|2876
1760016930000|2025-10-09 13:35:30|233.6||233.6||233.6||233.6||331
1760016940000|2025-10-09 13:35:40|||||||||650
1760016950000|2025-10-09 13:35:50|||||||||69
1760016970000|2025-10-09 13:36:10|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|224
1760016990000|2025-10-09 13:36:30|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|570
1760017000000|2025-10-09 13:36:40|233.9||233.9||233.9||233.9||93
1760017030000|2025-10-09 13:37:10|233.8||233.8||233.8||233.8||0
1760017040000|2025-10-09 13:37:20|233.6|233.3|233.6|233.3|233.6|233.3|233.5|233.3|1332
1760017050000|2025-10-09 13:37:30|233.5||233.5||233.5||233.5||0
1760017100000|2025-10-09 13:38:20|||||||||347
1760017110000|2025-10-09 13:38:30|||||||||2
1760017130000|2025-10-09 13:38:50|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|1250
1760017140000|2025-10-09 13:39:00|||||||||224
1760017150000|2025-10-09 13:39:10|233.1|232.6|233.1|232.6|233.1|232.6|233.1|232.6|359
1760017160000|2025-10-09 13:39:20|233|232.8|233.2|233|233.2|233|233|232.8|509
1760017170000|2025-10-09 13:39:30|||||||||3000
1760017210000|2025-10-09 13:40:10|||||||||3899
1760017230000|2025-10-09 13:40:30|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|5612
1760017240000|2025-10-09 13:40:40|233.4|233.2|233.4|233.2|233.4|233.2|233.4|233.2|189
1760017250000|2025-10-09 13:40:50|||||||||364
1760017280000|2025-10-09 13:41:20|||||||||80
1760017300000|2025-10-09 13:41:40|||||||||365
1760017310000|2025-10-09 13:41:50|233.3|233.1|233.3|233|233.3|233.1|233.3|233|225
1760017330000|2025-10-09 13:42:10|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|1746
1760017350000|2025-10-09 13:42:30|233|232.7|233|232.6|233|232.7|233|232.6|275
1760017390000|2025-10-09 13:43:10||232.7||232.7||232.7||232.7|289
1760017410000|2025-10-09 13:43:30||232.6||232.6||232.6||232.6|0
1760017440000|2025-10-09 13:44:00|232.8|232.8|232.8|232.4|232.8|232.8|232.8|232.4|1200
1760017460000|2025-10-09 13:44:20|232.7||232.7||232.7||232.7||995
1760017480000|2025-10-09 13:44:40|232.6||232.6||232.6||232.6||355
1760017500000|2025-10-09 13:45:00|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|355
1760017540000|2025-10-09 13:45:40|232.4||232.4||232.4||232.4||0
1760017550000|2025-10-09 13:45:50|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|1112
1760017580000|2025-10-09 13:46:20|232.3|232|232.2|232|232.3|232|232.2|232|3113
1760017600000|2025-10-09 13:46:40|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|410
1760017610000|2025-10-09 13:46:50||232||232||232||232|0
1760017640000|2025-10-09 13:47:20|||||||||83
1760017660000|2025-10-09 13:47:40|||||||||984
1760017670000|2025-10-09 13:47:50|232|231.5|231.9|231.5|232|231.5|231.9|231.5|354
1760017690000|2025-10-09 13:48:10|232.4|231.8|232.4|231.8|232.4|231.8|232.4|231.8|224
1760017710000|2025-10-09 13:48:30||231.9||231.9||231.9||231.9|5
1760017730000|2025-10-09 13:48:50|||||||||1346
1760017740000|2025-10-09 13:49:00|||||||||628
1760017750000|2025-10-09 13:49:10||232||232||232||232|0
1760017760000|2025-10-09 13:49:20|||||||||567
1760017790000|2025-10-09 13:49:50|||||||||30
1760017800000|2025-10-09 13:50:00|||||||||335
1760017810000|2025-10-09 13:50:10|||||||||1590
1760017830000|2025-10-09 13:50:30|||||||||92
1760017840000|2025-10-09 13:50:40|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|1014
1760017850000|2025-10-09 13:50:50|||||||||1321
1760017870000|2025-10-09 13:51:10|232|231.6|232|231.6|232|231.6|232|231.6|271
1760017890000|2025-10-09 13:51:30||231.7||231.7||231.7||231.7|0
1760017900000|2025-10-09 13:51:40|||||||||224
1760017910000|2025-10-09 13:51:50||231.6||231.6||231.6||231.6|336
1760017920000|2025-10-09 13:52:00|||||||||1079
1760017930000|2025-10-09 13:52:10|231.9|231.7|231.9|231.6|231.9|231.7|231.9|231.6|322
1760017960000|2025-10-09 13:52:40|||||||||326
1760017980000|2025-10-09 13:53:00|||||||||4
1760017990000|2025-10-09 13:53:10|||||||||326
1760018030000|2025-10-09 13:53:50|||||||||326
1760018090000|2025-10-09 13:54:50|||||||||355
1760018120000|2025-10-09 13:55:20|||||||||333
1760018150000|2025-10-09 13:55:50|||||||||335
1760018170000|2025-10-09 13:56:10|231.6|231.7|231.6|231.3|231.6|231.7|231.6|231.3|2550
1760018180000|2025-10-09 13:56:20|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|41
1760018190000|2025-10-09 13:56:30||231||231||231||231|1728
1760018220000|2025-10-09 13:57:00||231.2||231.2||231.2||231.2|224
1760018230000|2025-10-09 13:57:10|231.3|231|231.3|231|231.3|231|231.3|231|331
1760018250000|2025-10-09 13:57:30|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|571
1760018280000|2025-10-09 13:58:00|231.3|231|231.2|231|231.3|231|231.2|231|243
1760018300000|2025-10-09 13:58:20||230.9||230.9||230.9||230.9|143
1760018320000|2025-10-09 13:58:40||231||231||231||231|0
1760018330000|2025-10-09 13:58:50||230.9||230.9||230.9||230.9|203
1760018360000|2025-10-09 13:59:20|||||||||340
1760018370000|2025-10-09 13:59:30||230.7||230.7||230.7||230.7|500
1760018390000|2025-10-09 13:59:50|230.9|230.6|230.9|230.6|230.9|230.6|230.9|230.6|194
1760018400000|2025-10-09 14:00:00|231.2|230.7|231.2|230.8|231.2|230.8|231.2|230.7|144
1760018430000|2025-10-09 14:00:30|231.4|231.1|231.6|231.3|231.6|231.3|231.4|231.1|1019
1760018440000|2025-10-09 14:00:40|||||||||496
1760018530000|2025-10-09 14:02:10|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|156
1760018550000|2025-10-09 14:02:30|||||||||4290
1760018570000|2025-10-09 14:02:50|232|231.6|232|231.6|232|231.6|232|231.6|687
1760018580000|2025-10-09 14:03:00||231.7||231.7||231.7||231.7|0
1760018590000|2025-10-09 14:03:10||231.8||231.8||231.8||231.8|1
1760018610000|2025-10-09 14:03:30|||||||||21
1760018640000|2025-10-09 14:04:00|||||||||1
1760018670000|2025-10-09 14:04:30|||||||||1
1760018690000|2025-10-09 14:04:50|232.3|231.9|232.3|231.9|232.3|231.9|232.3|231.9|182
1760018700000|2025-10-09 14:05:00|232|231.8|232.2|231.7|232.3|231.8|232|231.7|975
1760018710000|2025-10-09 14:05:10|232.3||232.3||232.3||232.3||0
1760018750000|2025-10-09 14:05:50|232.2||232.2||232.2||232.2||0
1760018830000|2025-10-09 14:07:10||231.8||231.8||231.8||231.8|0
1760018860000|2025-10-09 14:07:40|||||||||18
1760018890000|2025-10-09 14:08:10|233|232|232.9|232.2|233.1|232.2|232.9|232|36
1760018910000|2025-10-09 14:08:30|232.7|232.5|232.7|232.2|232.7|232.5|232.7|232.2|2000
1760018960000|2025-10-09 14:09:20|||||||||5
1760018970000|2025-10-09 14:09:30|232.1|231.9|232.1|231.9|232.1|231.9|232.1|231.9|4326
1760018980000|2025-10-09 14:09:40|232.2||232.2||232.2||232.2||187
1760019000000|2025-10-09 14:10:00|||||||||43
1760019030000|2025-10-09 14:10:30|||||||||2624
1760019040000|2025-10-09 14:10:40|232.9|232|232.9|232.2|232.9|232.3|232.9|232|43
1760019050000|2025-10-09 14:10:50||232.3||232.3||232.3||232.3|0
1760019080000|2025-10-09 14:11:20||232.5||232.5||232.5||232.5|0
1760019100000|2025-10-09 14:11:40|233|232.7|233|232.5|233|232.7|233|232.5|335
1760019140000|2025-10-09 14:12:20|||||||||71
1760019250000|2025-10-09 14:14:10|||||||||900
1760019310000|2025-10-09 14:15:10|233.5|232.6|233.3|232.6|233.5|232.6|233.3|232.6|192
1760019320000|2025-10-09 14:15:20|233.4|232.7|233.4|232.8|233.4|232.8|233.4|232.7|0
1760019330000|2025-10-09 14:15:30||232.9||232.9||232.9||232.9|50
1760019340000|2025-10-09 14:15:40|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|0
1760019360000|2025-10-09 14:16:00|233.4||233.5||233.5||233.4||140
1760019370000|2025-10-09 14:16:10|233.4|233.3|233.5|233.1|233.5|233.3|233.4|233.1|34
1760019470000|2025-10-09 14:17:50|233.7|233.3|233.7|233.3|233.7|233.3|233.6|233.3|97
1760019490000|2025-10-09 14:18:10|233.6|233.5|233.6|233.2|233.6|233.5|233.6|233.2|2769
1760019570000|2025-10-09 14:19:30|||||||||1
1760019660000|2025-10-09 14:21:00|||||||||299
1760019670000|2025-10-09 14:21:10||233.4||233.4||233.4||233.4|89
1760019730000|2025-10-09 14:22:10|233.7||233.7||233.7||233.7||404
1760019760000|2025-10-09 14:22:40|233.6||233.6||233.6||233.6||0
1760019850000|2025-10-09 14:24:10|||||||||251
1760019860000|2025-10-09 14:24:20|||||||||527
1760019920000|2025-10-09 14:25:20|233.5|233.2|233.6|233.2|233.6|233.2|233.5|233.2|42
1760019950000|2025-10-09 14:25:50|233.7|233.4|233.7|233.2|233.7|233.4|233.6|233.2|5253
1760019960000|2025-10-09 14:26:00||233.5||233.5||233.5||233.5|0
1760019970000|2025-10-09 14:26:10|234.1|233.7|234|233.5|234.1|233.7|233.9|233.5|2572
1760019980000|2025-10-09 14:26:20|233.9||233.9||233.9||233.9||974
1760020080000|2025-10-09 14:28:00|233.8||233.8||233.8||233.8||0
1760020090000|2025-10-09 14:28:10|||||||||2967
1760020130000|2025-10-09 14:28:50|||||||||1351
1760020200000|2025-10-09 14:30:00|||||||||39
1760020210000|2025-10-09 14:30:10|233.7|233.4|233.7|233.4|233.7|233.4|233.7|233.4|1594
1760020230000|2025-10-09 14:30:30|233.8||233.8||233.8||233.8||385
1760020290000|2025-10-09 14:31:30|234.1|233.6|234.1|233.6|234.1|233.6|234.1|233.6|40
1760020380000|2025-10-09 14:33:00||233.7||233.7||233.7||233.7|500
1760020390000|2025-10-09 14:33:10||233.8||233.8||233.8||233.8|0
1760020460000|2025-10-09 14:34:20||233.7||233.7||234||233.7|25
1760020470000|2025-10-09 14:34:30|234||233.9||234||233.9||0
1760020480000|2025-10-09 14:34:40|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|261
1760020500000|2025-10-09 14:35:00|233.9|233.7|234|233.6|234|233.7|233.9|233.6|487
1760020550000|2025-10-09 14:35:50|234.5|233.9|234.5|233.9|234.5|233.9|234.5|233.9|224
1760020580000|2025-10-09 14:36:20|||||||||439
1760020590000|2025-10-09 14:36:30||234||234||234||234|5
1760020600000|2025-10-09 14:36:40|||||||||21
1760020650000|2025-10-09 14:37:30||234.1||234.1||234.1||234.1|0
1760020680000|2025-10-09 14:38:00|234.9|234.3|234.9|234.4|234.9|234.4|234.9|234.3|2
1760020690000|2025-10-09 14:38:10|234.8|234.5|234.9|234.5|234.9|234.5|234.8|234.5|957
1760020700000|2025-10-09 14:38:20|||||||||1231
1760020720000|2025-10-09 14:38:40||234.6||234.6||234.6||234.6|0
1760020730000|2025-10-09 14:38:50|234.8|234.5|234.8|234.5|234.8|234.5|234.8|234.5|340
1760020740000|2025-10-09 14:39:00|234.9||234.9||234.9||234.9||1917
1760020770000|2025-10-09 14:39:30|234.8|234.6|234.8|234.5|234.9|234.6|234.8|234.5|2548
1760020780000|2025-10-09 14:39:40|235|234.7|235|234.7|235|234.7|235|234.7|734
1760020790000|2025-10-09 14:39:50|||||||||2
1760020810000|2025-10-09 14:40:10|234.8|234.4|234.6|234.3|234.8|234.4|234.6|234.3|1497
1760020820000|2025-10-09 14:40:20||234.2||234.2||234.2||234.2|374
1760020830000|2025-10-09 14:40:30|234.5||234.5||234.5||234.5||0
1760020850000|2025-10-09 14:40:50|||||||||224
1760020880000|2025-10-09 14:41:20|234.4|234.1|234.3|234.1|234.4|234.1|234.3|234.1|340
1760020900000|2025-10-09 14:41:40|234.2|234|234.2|234|234.2|234|234.2|234|1128
1760020910000|2025-10-09 14:41:50|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|632
1760020950000|2025-10-09 14:42:30||233.7||233.7||233.7||233.7|0
1760020970000|2025-10-09 14:42:50|||||||||1069
1760021040000|2025-10-09 14:44:00|||||||||1
1760021060000|2025-10-09 14:44:20|||||||||499
1760021070000|2025-10-09 14:44:30|||||||||224
1760021110000|2025-10-09 14:45:10|234||234||234||234||0
1760021140000|2025-10-09 14:45:40|233.9|233.2|233.4|232.6|233.9|233.2|233.4|232.6|1927
1760021150000|2025-10-09 14:45:50|233.2|232.7|233.4|232.8|233.4|233.1|233.2|232.7|226
1760021230000|2025-10-09 14:47:10|233.3|232.7|233.3|232.7|233.3|232.7|233.3|232.7|0
1760021240000|2025-10-09 14:47:20|||||||||6
1760021250000|2025-10-09 14:47:30||232.8||232.8||232.8||232.8|23
1760021290000|2025-10-09 14:48:10||232.7||232.8||232.8||232.7|0
1760021360000|2025-10-09 14:49:20|233.8|233.3|233.8|233.3|233.8|233.3|233.8|233.3|647
1760021430000|2025-10-09 14:50:30|||||||||26
1760021440000|2025-10-09 14:50:40|||||||||890
1760021450000|2025-10-09 14:50:50|233.7||233.7||233.7||233.7||0
1760021460000|2025-10-09 14:51:00|233.8|233.4|233.8|233.3|233.8|233.4|233.6|233.3|1361
1760021540000|2025-10-09 14:52:20|||||||||88
1760021550000|2025-10-09 14:52:30|233.7||233.7||233.7||233.7||474
1760021580000|2025-10-09 14:53:00|||||||||1355
1760021620000|2025-10-09 14:53:40|||||||||303
1760021630000|2025-10-09 14:53:50|233.6||233.7||233.7||233.6||50
1760021640000|2025-10-09 14:54:00|||||||||765
1760021650000|2025-10-09 14:54:10||233.2||233.2||233.2||233.2|452
1760021660000|2025-10-09 14:54:20|233.6||233.6||233.6||233.6||0
1760021720000|2025-10-09 14:55:20|||||||||66
1760021730000|2025-10-09 14:55:30|233.8|233.4|233.8|233.4|233.8|233.4|233.8|233.4|72
1760021740000|2025-10-09 14:55:40|||||||||165
1760021750000|2025-10-09 14:55:50|234.1|233.7|234.1|233.4|234.1|233.7|234.1|233.4|26
1760021760000|2025-10-09 14:56:00|234.2|233.5|234.2|233.7|234.2|233.7|234.1|233.5|10
1760021780000|2025-10-09 14:56:20|||||||||20
1760021790000|2025-10-09 14:56:30||233.8||233.8||233.8||233.8|0
1760021800000|2025-10-09 14:56:40|||||||||164
1760021850000|2025-10-09 14:57:30|233.9|233.4|233.9|233.4|233.9|233.4|233.9|233.4|584
1760021860000|2025-10-09 14:57:40|||||||||165
1760021890000|2025-10-09 14:58:10||233.5||233.5||233.5||233.5|0
1760021960000|2025-10-09 14:59:20|234.4|233.7|234.4|233.8|234.4|233.8|234.4|233.6|22
1760021970000|2025-10-09 14:59:30|234.3||234.3||234.3||234.3||0
1760021980000|2025-10-09 14:59:40|234.1||234.2||234.2||234.1||117
1760021990000|2025-10-09 14:59:50|234.4|233.7|234.3|233.7|234.4|233.7|234.3|233.7|13
1760022000000|2025-10-09 15:00:00|234.2||234.2||234.2||234.2||0
1760022020000|2025-10-09 15:00:20|||||||||432
1760022160000|2025-10-09 15:02:40|234.4|233.8|234.4|233.9|234.4|233.9|234.4|233.8|66
1760022220000|2025-10-09 15:03:40|||||||||20
1760022250000|2025-10-09 15:04:10|||||||||1717
1760022340000|2025-10-09 15:05:40|234.8|234.2|234.9|234.2|234.9|234.2|234.8|234.2|358
1760022350000|2025-10-09 15:05:50|234.8||234.8||234.9||234.8||10
1760022390000|2025-10-09 15:06:30|||||||||500
1760022420000|2025-10-09 15:07:00|234.6||234.6||234.6||234.6||0
1760022440000|2025-10-09 15:07:20|||||||||2135
1760022530000|2025-10-09 15:08:50|||||||||42
1760022560000|2025-10-09 15:09:20||234.3||234.3||234.3||234.3|0
1760022620000|2025-10-09 15:10:20|234.5|234.2|234.6|234.2|234.6|234.2|234.5|234.2|128
1760022630000|2025-10-09 15:10:30|||||||||2159
1760022680000|2025-10-09 15:11:20|||||||||500
1760022740000|2025-10-09 15:12:20|234.9|234.3|234.9|234.3|234.9|234.3|234.9|234.3|5409
1760022750000|2025-10-09 15:12:30||234.4||234.4||234.4||234.4|0
1760022900000|2025-10-09 15:15:00|234.9|234.2|234.9|234.2|234.9|234.2|234.9|234.2|284
1760022910000|2025-10-09 15:15:10|235|234.4|234.7|234.1|235.1|234.5|234.5|234.1|432
1760022920000|2025-10-09 15:15:20|234.6||234.6||234.6||234.6||0
1760023070000|2025-10-09 15:17:50|234.8|234.5|234.9|234.5|234.9|234.5|234.8|234.5|225
1760023080000|2025-10-09 15:18:00|235|234.6|235|234.5|235|234.6|235|234.5|0
1760023200000|2025-10-09 15:20:00|234.8|234.4|234.8|234.5|234.8|234.5|234.8|234.4|0
1760023210000|2025-10-09 15:20:10||234.4||234.4||234.4||234.4|0
1760023330000|2025-10-09 15:22:10|234.7|234.5|234.7|234.3|234.7|234.5|234.7|234.3|5057
1760023380000|2025-10-09 15:23:00|234.8|234.4|234.9|234.5|234.9|234.5|234.8|234.4|0
1760023390000|2025-10-09 15:23:10|234.8||234.8||234.8||234.8||0
1760023400000|2025-10-09 15:23:20||234.4||234.4||234.4||234.4|0
1760023430000|2025-10-09 15:23:50|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|0
1760023480000|2025-10-09 15:24:40|234.5|234.1|234.5|234.1|234.5|234.1|234.5|234.1|0
1760023590000|2025-10-09 15:26:30|234.3|234|234.3|234|234.3|234|234.3|234|644
1760023620000|2025-10-09 15:27:00|234.4||234.4||234.4||234.4||131
1760023630000|2025-10-09 15:27:10|234.3|233.9|234.4|233.9|234.4|233.9|234.3|233.9|0
1760023650000|2025-10-09 15:27:30|234.3|233.7|234.1|233.6|234.3|233.7|234.1|233.6|1386
1760023660000|2025-10-09 15:27:40|234|233.7|234.4|233.8|234.4|233.8|233.9|233.7|32
1760023670000|2025-10-09 15:27:50|234.3|233.7|234.3|233.8|234.3|233.8|234.3|233.7|0
1760023710000|2025-10-09 15:28:30|234.2||234.2||234.2||234.2||0
1760023730000|2025-10-09 15:28:50|234.4||234.4||234.4||234.4||0
1760023770000|2025-10-09 15:29:30|234.3|233.9|235.1|234.4|235.1|234.4|234.3|233.9|6090
1760023780000|2025-10-09 15:29:40|235|234.5|235|234.5|235|234.5|235|234.5|0
1760023790000|2025-10-09 15:29:50|||||||||125
1760079620000|2025-10-10 07:00:20|239.4|234|239.4|235.7|239.4|235.7|239.4|234|11720
1760079630000|2025-10-10 07:00:30||235.8||236.3||236.3||235.8|0
1760079640000|2025-10-10 07:00:40||236.4||237.3||237.3||236.4|250
1760079660000|2025-10-10 07:01:00|240.5|237.4|239.7|238.7|240.5|239|239.7|237.4|929
1760079670000|2025-10-10 07:01:10||237.8||237.8||237.8||237.8|65
1760079710000|2025-10-10 07:01:50|239.3|237.7|239.3|237.7|239.3|237.7|239.3|237.7|2804
1760079720000|2025-10-10 07:02:00|239.2||239.2||239.3||239.2||599
1760079730000|2025-10-10 07:02:10|239.3||239.2||239.3||239.2||0
1760079740000|2025-10-10 07:02:20|239.1||239.1||239.1||239.1||0
1760079760000|2025-10-10 07:02:40|239||238.8||239||238.8||0
1760079790000|2025-10-10 07:03:10|238|237.9|239.3|238|239.3|238.5|238|237.9|8470
1760079800000|2025-10-10 07:03:20|239.2||239.2||239.3||239.2||0
1760079810000|2025-10-10 07:03:30|239.1||239.1||239.1||239.1||20
1760079820000|2025-10-10 07:03:40|||||||||2000
1760079840000|2025-10-10 07:04:00|238.9||238.9||238.9||238.9||0
1760079870000|2025-10-10 07:04:30|238.8|237.6|238.9|237.6|238.9|237.6|238.8|237.6|1267
1760079880000|2025-10-10 07:04:40|239|237.8|239|237.8|239|237.8|239|237.8|1049
1760079890000|2025-10-10 07:04:50|238.9||238.9||238.9||238.9||0
1760079900000|2025-10-10 07:05:00|||||||||1206
1760079930000|2025-10-10 07:05:30|238.8||238.8||238.8||238.8||30000
1760079940000|2025-10-10 07:05:40|||||||||33
1760079970000|2025-10-10 07:06:10|||||||||477
1760079980000|2025-10-10 07:06:20|238.7||238.6||238.7||238.6||0
1760079990000|2025-10-10 07:06:30|238.5||238.5||238.5||238.5||1745
1760080000000|2025-10-10 07:06:40|238|237|238|237|238|237|238|237|435
1760080010000|2025-10-10 07:06:50|237.9||237.8||237.9||237.8||0
1760080030000|2025-10-10 07:07:10|||||||||1700
1760080040000|2025-10-10 07:07:20|||||||||1033
1760080050000|2025-10-10 07:07:30|||||||||2014
1760080070000|2025-10-10 07:07:50|||||||||500
1760080080000|2025-10-10 07:08:00|||||||||27
1760080160000|2025-10-10 07:09:20|237.7||237.7||237.7||237.7||157
1760080180000|2025-10-10 07:09:40|238|237.2|238|237.2|238|237.2|238|237.2|649
1760080200000|2025-10-10 07:10:00|238.3|237.3|239.1|238|239.2|238.1|238.3|237.3|1529
1760080210000|2025-10-10 07:10:10|239||238.9||239||238.9||0
1760080220000|2025-10-10 07:10:20|239|237.9|239|237.9|239|237.9|238.9|237.9|0
1760080230000|2025-10-10 07:10:30|238.9||238.9||238.9||238.9||0
1760080240000|2025-10-10 07:10:40|||||||||4267
1760080260000|2025-10-10 07:11:00|||||||||104
1760080280000|2025-10-10 07:11:20|||||||||63
1760080300000|2025-10-10 07:11:40|||||||||4300
1760080310000|2025-10-10 07:11:50||238||237.9||238||237.9|0
1760080330000|2025-10-10 07:12:10|||||||||167
1760080340000|2025-10-10 07:12:20||238||238||238||238|0
1760080350000|2025-10-10 07:12:30|239||239||239||239||0
1760080380000|2025-10-10 07:13:00||238.1||238.2||238.2||238.1|0
1760080390000|2025-10-10 07:13:10|239.2||239.2||239.2||239.2||0
1760080410000|2025-10-10 07:13:30|239.9|238.3|239.9|238.9|239.9|238.9|239.8|238.3|50
1760080420000|2025-10-10 07:13:40|239.6|239.3|240.5|239.7|240.5|239.9|239.6|239.3|4550
1760080430000|2025-10-10 07:13:50|240|239.8|240|239.4|240|239.9|240|239.4|12200
1760080440000|2025-10-10 07:14:00|240.5|239.7|240.5|239.8|240.5|239.9|240.5|239.7|893
1760080450000|2025-10-10 07:14:10|||||||||1588
1760080470000|2025-10-10 07:14:30||239.9||239.9||239.9||239.9|0
1760080490000|2025-10-10 07:14:50|239.8|239.3|240.5|239.7|240.5|239.7|239.8|239.3|4438
1760080500000|2025-10-10 07:15:00|||||||||1480
1760080510000|2025-10-10 07:15:10|240.2|239.5|240.1|239.5|240.2|239.5|240.1|239.5|2242
1760080540000|2025-10-10 07:15:40|||||||||2000
1760080560000|2025-10-10 07:16:00|||||||||2072
1760080570000|2025-10-10 07:16:10||239.6||239.6||239.6||239.6|228
1760080580000|2025-10-10 07:16:20|240.4||240.5||240.5||240.4||0
1760080600000|2025-10-10 07:16:40|240.4|239.5|240|239.2|240.4|239.5|240|239.2|865
1760080610000|2025-10-10 07:16:50|239.2|238.9|239.3|238.3|239.3|238.9|239.2|238.3|20377
1760080620000|2025-10-10 07:17:00|239.2||239.3||239.3||239.2||0
1760080630000|2025-10-10 07:17:10||238.5||238.8||238.8||238.5|0
1760080650000|2025-10-10 07:17:30|239.4|239|239|238.8|239.4|239|239|238.7|2030
1760080660000|2025-10-10 07:17:40|239.4|239|239.4|238.8|239.4|239|239.2|238.8|2737
1760080680000|2025-10-10 07:18:00|239.1|238.5|239.1|238.5|239.1|238.5|239.1|238.5|45767
1760080700000|2025-10-10 07:18:20||238.6||238.8||238.8||238.6|0
1760080710000|2025-10-10 07:18:30||238.5||238.5||238.5||238.5|33744
1760080720000|2025-10-10 07:18:40|238.4|238.7|238.4|237.7|238.4|238.7|238.4|237.7|10721
1760080730000|2025-10-10 07:18:50|238.3|237.8|238|237.1|238.3|237.8|238|237.1|2192
1760080740000|2025-10-10 07:19:00||237.2||237.3||237.4||237.2|5205
1760080770000|2025-10-10 07:19:30|237.9|237.4|237.8|237.3|237.9|237.4|237.8|237.3|450
1760080790000|2025-10-10 07:19:50|237.7|237.1|237.7|237.1|237.7|237.3|237.7|237.1|428
1760080810000|2025-10-10 07:20:10|||||||||3
1760080820000|2025-10-10 07:20:20|237.4|237|237.2|236.7|237.4|237|237.2|236.7|453
1760080850000|2025-10-10 07:20:50|237|236.5|237|236.5|237|236.5|237|236.5|765
1760080870000|2025-10-10 07:21:10|||||||||2073
1760080880000|2025-10-10 07:21:20|236.8|236.2|236.8|235.9|236.8|236.2|236.8|235.9|662
1760080890000|2025-10-10 07:21:30|||||||||2222
1760080920000|2025-10-10 07:22:00||235.7||236||236||235.7|0
1760080930000|2025-10-10 07:22:10|237.1|236.1|237.1|236.5|237.1|236.6|237.1|236.1|345
1760080940000|2025-10-10 07:22:20|236.9|236.6|236.9|236.6|236.9|236.6|236.9|236.3|0
1760080990000|2025-10-10 07:23:10|237.2|236.7|237.2|236.8|237.2|236.8|237.2|236.6|6213
1760081050000|2025-10-10 07:24:10|237.8|237.1|237.8|237|237.8|237.1|237.8|237|1115
1760081070000|2025-10-10 07:24:30||237.1||237.1||237.1||237.1|0
1760081080000|2025-10-10 07:24:40|||||||||5
1760081190000|2025-10-10 07:26:30|||||||||4200
1760081220000|2025-10-10 07:27:00|||||||||1000
1760081230000|2025-10-10 07:27:10|||||||||3200
1760081250000|2025-10-10 07:27:30|237|236.7|237.5|236.8|237.5|236.9|237|236.5|2506
1760081310000|2025-10-10 07:28:30|||||||||1444
1760081320000|2025-10-10 07:28:40|237.6||237.6||237.6||237.6||0
1760081380000|2025-10-10 07:29:40||236.9||236.9||236.9||236.9|0
1760081400000|2025-10-10 07:30:00|||||||||422
1760081410000|2025-10-10 07:30:10||237||237||237||237|0
1760081430000|2025-10-10 07:30:30|||||||||4
1760081440000|2025-10-10 07:30:40|238.2|237.1|238.2|237.4|238.2|237.4|238.2|237.1|994
1760081520000|2025-10-10 07:32:00||237.5||237.5||237.5||237.5|0
1760081530000|2025-10-10 07:32:10||237.6||237.6||237.6||237.6|4675
1760081550000|2025-10-10 07:32:30|||||||||231
1760081590000|2025-10-10 07:33:10|||||||||10
1760081610000|2025-10-10 07:33:30||237.5||237.5||237.5||237.5|0
1760081620000|2025-10-10 07:33:40|||||||||1000
1760081630000|2025-10-10 07:33:50|238.1|237.4|238.1|237.5|238.1|237.5|238.1|237.4|1186
1760081640000|2025-10-10 07:34:00||237.4||237.4||237.4||237.4|448
1760081650000|2025-10-10 07:34:10|238|237.3|238|237.4|238|237.4|238|237.3|0
1760081660000|2025-10-10 07:34:20|238.1||238.1||238.1||238.1||0
1760081770000|2025-10-10 07:36:10|||||||||2
1760081780000|2025-10-10 07:36:20||237.3||237.3||237.3||237.3|0
1760081810000|2025-10-10 07:36:50|||||||||16
1760081840000|2025-10-10 07:37:20|||||||||3052
1760081880000|2025-10-10 07:38:00|||||||||108
1760081890000|2025-10-10 07:38:10||237.4||237.3||237.4||237.3|0
1760081900000|2025-10-10 07:38:20||237.4||237.4||237.4||237.4|0
1760081930000|2025-10-10 07:38:50|||||||||88
1760081950000|2025-10-10 07:39:10|||||||||3
1760081990000|2025-10-10 07:39:50||237.5||237.5||237.5||237.5|0
1760082000000|2025-10-10 07:40:00|||||||||1085
1760082010000|2025-10-10 07:40:10|238||238||238||238||0
1760082040000|2025-10-10 07:40:40|238.4|237.6|238.5|237.9|238.5|237.9|238.4|237.6|125
1760082050000|2025-10-10 07:40:50|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.3|1141
1760082080000|2025-10-10 07:41:20||238.3||238.3||238.3||238.3|876
1760082090000|2025-10-10 07:41:30||238.2||238.2||238.2||238.2|0
1760082100000|2025-10-10 07:41:40|||||||||483
1760082120000|2025-10-10 07:42:00|||||||||29400
1760082130000|2025-10-10 07:42:10|238.6|238|238.6|237.9|238.6|238|238.6|237.9|721
1760082140000|2025-10-10 07:42:20|238.5|238.1|238.4|238.1|238.5|238.1|238.1|238.1|1016
1760082150000|2025-10-10 07:42:30||237.9||237.9||237.9||237.9|0
1760082160000|2025-10-10 07:42:40|238.3||238.3||238.3||238.3||0
1760082200000|2025-10-10 07:43:20|238.4||238.4||238.4||238.4||984
1760082210000|2025-10-10 07:43:30|238.3||238.4||238.4||238.3||0
1760082240000|2025-10-10 07:44:00|238.3||238.4||238.4||238.3||0
1760082320000|2025-10-10 07:45:20|||||||||34
1760082330000|2025-10-10 07:45:30|||||||||33
1760082340000|2025-10-10 07:45:40|||||||||500
1760082350000|2025-10-10 07:45:50|||||||||1
1760082410000|2025-10-10 07:46:50|238.3||238.4||238.4||238.3||495
1760082420000|2025-10-10 07:47:00||238||238||238||238|175
1760082430000|2025-10-10 07:47:10|238.2|237.6|238|237.7|238.2|237.7|238|237.6|1242
1760082440000|2025-10-10 07:47:20|||||||||1531
1760082450000|2025-10-10 07:47:30|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|200
1760082460000|2025-10-10 07:47:40|237.8||237.8||237.8||237.8||0
1760082480000|2025-10-10 07:48:00|237.7||237.7||237.7||237.7||1333
1760082490000|2025-10-10 07:48:10|237.6|237|237.6|237|237.6|237|237.6|237|169
1760082510000|2025-10-10 07:48:30|||||||||1031
1760082520000|2025-10-10 07:48:40|||||||||11022
1760082550000|2025-10-10 07:49:10|237.3|236.6|237.3|236.6|237.3|236.6|237.3|236.6|617
1760082600000|2025-10-10 07:50:00||236.7||236.7||236.7||236.7|0
1760082620000|2025-10-10 07:50:20|237.4||237.4||237.4||237.4||0
1760082690000|2025-10-10 07:51:30|||||||||651
1760082700000|2025-10-10 07:51:40|237.7|237.2|237.6|237.2|237.7|237.2|237.6|237.2|674
1760082730000|2025-10-10 07:52:10|||||||||1
1760082750000|2025-10-10 07:52:30|||||||||198
1760082780000|2025-10-10 07:53:00|237.7||237.7||237.7||237.7||0
1760082810000|2025-10-10 07:53:30|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|178
1760082820000|2025-10-10 07:53:40|||||||||568
1760082830000|2025-10-10 07:53:50|238.2||238.2||238.2||238.2||739
1760082840000|2025-10-10 07:54:00||237.7||237.7||237.7||237.7|1600
1760082900000|2025-10-10 07:55:00||237.6||237.6||237.6||237.6|0
1760082940000|2025-10-10 07:55:40|238.5|238|238.5|238.3|238.5|238.3|238.5|238|0
1760082950000|2025-10-10 07:55:50||238.1||238.1||238.1||238.1|0
1760083030000|2025-10-10 07:57:10|||||||||1210
1760083060000|2025-10-10 07:57:40|238.4|238|238.5|238|238.5|238|238.4|238|232
1760083130000|2025-10-10 07:58:50|||||||||500
1760083150000|2025-10-10 07:59:10|238.8|238.1|238.8|238.4|238.8|238.4|238.8|238.1|1074
1760083170000|2025-10-10 07:59:30||238.3||238.4||238.4||238.3|0
1760083180000|2025-10-10 07:59:40|239.4|238.8|239.4|238.8|239.4|238.8|239.4|238.8|175
1760083190000|2025-10-10 07:59:50||238.7||238.7||238.7||238.7|0
1760083200000|2025-10-10 08:00:00|||||||||1200
1760083220000|2025-10-10 08:00:20||238.8||238.8||238.8||238.8|0
1760083250000|2025-10-10 08:00:50||238.7||238.8||238.8||238.7|0
1760083270000|2025-10-10 08:01:10||238.9||238.9||238.9||238.9|83
1760083300000|2025-10-10 08:01:40|||||||||33
1760083340000|2025-10-10 08:02:20|239.8|239.4|239.8|239.4|239.8|239.4|239.8|239.4|4394
1760083360000|2025-10-10 08:02:40|240|239.5|240.1|239.8|240.1|239.8|240|239.5|644
1760083370000|2025-10-10 08:02:50|240.2|239.7|240.2|239.7|240.2|239.7|240.2|239.7|1614
1760083400000|2025-10-10 08:03:20|239.9|239.5|239.9|239.4|240|239.5|239.9|239.4|466
1760083410000|2025-10-10 08:03:30|240||239.9||240||239.9||0
1760083430000|2025-10-10 08:03:50|239.6|239|239.6|239|239.6|239|239.6|239|1365
1760083460000|2025-10-10 08:04:20|||||||||1286
1760083470000|2025-10-10 08:04:30|239.5|238.6|239|238.6|239.5|238.6|239|238.6|1208
1760083540000|2025-10-10 08:05:40|||||||||1320
1760083620000|2025-10-10 08:07:00|||||||||4780
1760083770000|2025-10-10 08:09:30|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|324
1760083780000|2025-10-10 08:09:40|238.6||238.6||238.6||238.6||350
1760083790000|2025-10-10 08:09:50||238.3||238.3||238.3||238.3|0
1760083810000|2025-10-10 08:10:10|238.4|237.9|238.4|237.8|238.4|237.9|238.4|237.8|589
1760083850000|2025-10-10 08:10:50|||||||||2519
1760083860000|2025-10-10 08:11:00|||||||||2500
1760083870000|2025-10-10 08:11:10||237.7||237.7||237.7||237.7|0
1760083880000|2025-10-10 08:11:20||237.8||237.8||237.8||237.8|2500
1760083900000|2025-10-10 08:11:40||237.6||237.8||237.8||237.6|0
1760083930000|2025-10-10 08:12:10|||||||||2324
1760083950000|2025-10-10 08:12:30||237.9||237.9||237.9||237.9|310
1760083970000|2025-10-10 08:12:50|238.5|238|238.5|238.2|238.5|238.2|238.5|238|534
1760084020000|2025-10-10 08:13:40|238.6|238|238.6|238.3|238.6|238.3|238.6|238|1530
1760084080000|2025-10-10 08:14:40|238.9|238.4|238.9|238.3|238.9|238.4|238.9|238.3|122
1760084170000|2025-10-10 08:16:10||238.4||238.4||238.4||238.4|43
1760084200000|2025-10-10 08:16:40|||||||||12
1760084240000|2025-10-10 08:17:20|238.8|238.3|238.8|238.2|238.8|238.3|238.8|238.1|375
1760084280000|2025-10-10 08:18:00|||||||||5
1760084310000|2025-10-10 08:18:30||238.3||238.3||238.3||238.3|460
1760084330000|2025-10-10 08:18:50||238.2||238.2||238.2||238.2|5
1760084430000|2025-10-10 08:20:30|239.1|238.3|239.1|238.7|239.1|238.7|239.1|238.3|1079
1760084440000|2025-10-10 08:20:40||238.8||238.8||238.8||238.8|613
1760084450000|2025-10-10 08:20:50|239|238.4|239|238.4|239|238.4|239|238.4|837
1760084510000|2025-10-10 08:21:50||238.5||238.4||238.5||238.4|482
1760084590000|2025-10-10 08:23:10||238.5||238.5||238.5||238.5|0
1760084640000|2025-10-10 08:24:00||238.4||238.4||238.4||238.4|1917
1760084650000|2025-10-10 08:24:10|238.3|238.3|238.3|237.7|238.3|238.3|238.3|237.7|416
1760084730000|2025-10-10 08:25:30|237.9|237.1|237.9|237.1|237.9|237.1|237.9|237.1|281
1760084740000|2025-10-10 08:25:40||237.2||237.2||237.2||237.2|0
1760084790000|2025-10-10 08:26:30|||||||||1294
1760084840000|2025-10-10 08:27:20|||||||||25000
1760084870000|2025-10-10 08:27:50|238.6|237.9|238|237.4|238.6|237.9|238|237.3|766
1760084880000|2025-10-10 08:28:00|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|247
1760084900000|2025-10-10 08:28:20|237.8|237.2|237.8|237.3|237.8|237.3|237.8|237.2|0
1760084910000|2025-10-10 08:28:30||237.2||237.2||237.2||237.2|0
1760084940000|2025-10-10 08:29:00|237.7||237.7||237.7||237.7||318
1760084980000|2025-10-10 08:29:40|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|2231
1760084990000|2025-10-10 08:29:50||236.6||236.6||236.6||236.6|0
1760085060000|2025-10-10 08:31:00|||||||||3
1760085140000|2025-10-10 08:32:20|236.8|236.3|236.8|236.4|236.8|236.4|236.8|236.3|13857
1760085150000|2025-10-10 08:32:30|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|77
1760085200000|2025-10-10 08:33:20|||||||||338
1760085230000|2025-10-10 08:33:50||237||237||237||237|700
1760085240000|2025-10-10 08:34:00||236.8||236.8||236.8||236.8|0
1760085250000|2025-10-10 08:34:10||236.9||236.8||236.9||236.8|0
1760085260000|2025-10-10 08:34:20||236.9||236.9||236.9||236.9|0
1760085270000|2025-10-10 08:34:30||236.8||236.8||236.8||236.8|330
1760085280000|2025-10-10 08:34:40||236.9||236.9||236.9||236.9|0
1760085310000|2025-10-10 08:35:10|237.4|237|237.4|237|237.4|237|237.4|237|610
1760085320000|2025-10-10 08:35:20|237.8|237.3|237.8|237.1|237.8|237.3|237.8|237.1|1933
1760085330000|2025-10-10 08:35:30||237.2||237.2||237.2||237.1|0
1760085340000|2025-10-10 08:35:40|||||||||250
1760085350000|2025-10-10 08:35:50|237.7|237.1|237.7|237.2|237.7|237.2|237.7|237.1|0
1760085370000|2025-10-10 08:36:10||237||237||237||237|0
1760085380000|2025-10-10 08:36:20||237.1||237.1||237.1||237.1|0
1760085400000|2025-10-10 08:36:40||237.2||237.2||237.2||237.2|0
1760085410000|2025-10-10 08:36:50|237.8|237.3|237.8|237.3|237.8|237.3|237.8|237.3|0
1760085440000|2025-10-10 08:37:20|||||||||250
1760085450000|2025-10-10 08:37:30||237.4||237.4||237.4||237.4|0
1760085470000|2025-10-10 08:37:50|237.9|237.7|237.9|237.6|237.9|237.7|237.9|237.6|127
1760085480000|2025-10-10 08:38:00|238.2||238.2||238.2||238.2||218
1760085520000|2025-10-10 08:38:40|238.1|237.3|237.9|237.3|238.1|237.3|237.9|237.3|316
1760085530000|2025-10-10 08:38:50|||||||||1628
1760085580000|2025-10-10 08:39:40|||||||||5
1760085590000|2025-10-10 08:39:50||237.4||237.4||237.4||237.4|1168
1760085630000|2025-10-10 08:40:30||237.5||237.4||237.5||237.3|2570
1760085640000|2025-10-10 08:40:40||237.3||237.3||237.3||237.3|0
1760085670000|2025-10-10 08:41:10||237.4||237.4||237.4||237.4|393
1760085680000|2025-10-10 08:41:20||237.5||237.5||237.5||237.5|0
1760085710000|2025-10-10 08:41:50|238|237.7|238|237.7|238|237.7|238|237.7|309
1760085740000|2025-10-10 08:42:20|||||||||155
1760085760000|2025-10-10 08:42:40|238.3|237.8|238.3|237.8|238.3|237.8|238.3|237.8|687
1760085790000|2025-10-10 08:43:10|||||||||852
1760085900000|2025-10-10 08:45:00|238.2||238.2||238.2||238.2||568
1760085940000|2025-10-10 08:45:40||237.7||237.6||237.7||237.6|0
1760085950000|2025-10-10 08:45:50|237.9|237.3|237.9|237.3|237.9|237.3|237.9|237.3|187
1760085960000|2025-10-10 08:46:00|237.5|237|237.5|237|237.5|237|237.5|237|807
1760086250000|2025-10-10 08:50:50|237.4||237.4||237.4||237.4||122
1760086320000|2025-10-10 08:52:00|||||||||3000
1760086340000|2025-10-10 08:52:20|237.5||237.5||237.5||237.5||54
1760086380000|2025-10-10 08:53:00||237.1||237.1||237.1||237.1|14
1760086490000|2025-10-10 08:54:50|237.4|237|237.4|237|237.4|237|237.4|237|155
1760086590000|2025-10-10 08:56:30|237.3||237.3||237.3||237.3||1400
1760086630000|2025-10-10 08:57:10|237.5|237.1|237.5|237.1|237.5|237.2|237.5|237.1|180
1760086650000|2025-10-10 08:57:30||237||237.1||237.1||237|0
1760086660000|2025-10-10 08:57:40||237||237||237||237|0
1760086690000|2025-10-10 08:58:10|||||||||1
1760086830000|2025-10-10 09:00:30|||||||||33523
1760086850000|2025-10-10 09:00:50|||||||||1
1760086890000|2025-10-10 09:01:30|237.3|236.9|237.3|236.9|237.3|236.9|237.3|236.9|211
1760086940000|2025-10-10 09:02:20||237||237||237||237|0
1760086950000|2025-10-10 09:02:30||236.9||237||237||236.9|0
1760087000000|2025-10-10 09:03:20|237.5|237.1|237.5|237.1|237.5|237.1|237.5|237.1|1024
1760087010000|2025-10-10 09:03:30|237.3|237|237.3|236.9|237.3|237|237.3|236.9|167
1760087120000|2025-10-10 09:05:20|237.2|237.2|237.2|236.8|237.3|237.2|237.2|236.8|770
1760087240000|2025-10-10 09:07:20||236.9||236.9||236.9||236.9|10
1760087250000|2025-10-10 09:07:30|237.4||237.4||237.4||237.4||147
1760087260000|2025-10-10 09:07:40||237||237||237||237|32
1760087370000|2025-10-10 09:09:30|238|237.1|237.9|237.4|238|237.6|237.9|237.1|446
1760087380000|2025-10-10 09:09:40|237.8||237.7||237.8||237.7||0
1760087390000|2025-10-10 09:09:50|237.9|237.5|237.9|237.4|237.9|237.5|237.9|237.4|12
1760087400000|2025-10-10 09:10:00|237.8|237.3|237.7|237.2|237.8|237.3|237.6|237.2|162
1760087440000|2025-10-10 09:10:40|237.3|236.8|237.3|236.8|237.3|236.8|237.3|236.8|174
1760087520000|2025-10-10 09:12:00||236.9||236.9||236.9||236.9|0
1760087530000|2025-10-10 09:12:10|237.7|237.2|237.6|237.2|237.7|237.2|237.6|237.2|22
1760087540000|2025-10-10 09:12:20|237.7||237.7||237.7||237.7||0
1760087620000|2025-10-10 09:13:40|237.4|236.9|237.3|236.8|237.4|236.9|237.3|236.8|653
1760087700000|2025-10-10 09:15:00|237.1||237.1||237.1||237.1||340
1760087710000|2025-10-10 09:15:10|236.9|236.5|236.9|236.5|236.9|236.5|236.9|236.5|129
1760087730000|2025-10-10 09:15:30||236.4||236.4||236.4||236.4|0
1760087790000|2025-10-10 09:16:30||236.5||236.5||236.5||236.5|0
1760087800000|2025-10-10 09:16:40|||||||||3
1760087820000|2025-10-10 09:17:00|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|41
1760087830000|2025-10-10 09:17:10|||||||||677
1760087910000|2025-10-10 09:18:30|||||||||23
1760087920000|2025-10-10 09:18:40|||||||||31225
1760087930000|2025-10-10 09:18:50|237.1|236.8|237.1|236.8|237.1|236.8|237.1|236.8|655
1760087970000|2025-10-10 09:19:30|236.9|236.4|236|235.6|236.9|236.4|236|235.6|698
1760087980000|2025-10-10 09:19:40|||||||||17000
1760088010000|2025-10-10 09:20:10|236.1|235.8|236.1|235.9|236.1|235.9|236.1|235.8|64
1760088040000|2025-10-10 09:20:40|236.2|236.1|236.5|236.1|236.5|236.1|236.2|236.1|680
1760088210000|2025-10-10 09:23:30|||||||||21
1760088290000|2025-10-10 09:24:50|236.4|236|236.3|236|236.4|236|236.3|236|428
1760088380000|2025-10-10 09:26:20|||||||||2
1760088390000|2025-10-10 09:26:30|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|187
1760088470000|2025-10-10 09:27:50|236|235.5|235.8|235.5|236|235.6|235.8|235.5|4153
1760088570000|2025-10-10 09:29:30|||||||||77
1760088600000|2025-10-10 09:30:00|235.7|235.3|235.7|235.2|235.7|235.3|235.6|235.2|262
1760088630000|2025-10-10 09:30:30|235.8||235.8||235.8||235.8||0
1760088640000|2025-10-10 09:30:40||235.3||235.3||235.3||235.3|0
1760088650000|2025-10-10 09:30:50||235.4||235.5||235.5||235.4|0
1760088710000|2025-10-10 09:31:50|||||||||600
1760088760000|2025-10-10 09:32:40|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|145
1760088810000|2025-10-10 09:33:30|||||||||10
1760088850000|2025-10-10 09:34:10|||||||||25
1760088950000|2025-10-10 09:35:50|236.3|235.8|236.3|235.7|236.3|235.8|236.3|235.7|726
1760088990000|2025-10-10 09:36:30|||||||||91
1760089040000|2025-10-10 09:37:20|236.2|235.5|236|235.5|236.2|235.5|235.9|235.5|29
1760089150000|2025-10-10 09:39:10|||||||||423
1760089180000|2025-10-10 09:39:40|||||||||1504
1760089300000|2025-10-10 09:41:40|||||||||801
1760089390000|2025-10-10 09:43:10||235.6||235.7||235.7||235.6|0
1760089540000|2025-10-10 09:45:40|||||||||1100
1760089640000|2025-10-10 09:47:20|236.3|235.9|236.3|236|236.3|236|236.3|235.9|2098
1760089710000|2025-10-10 09:48:30|236.5|236.1|235.7|235.2|236.5|236.1|235.7|235.2|1748
1760089720000|2025-10-10 09:48:40|235.6||235.6||235.6||235.6||0
1760089770000|2025-10-10 09:49:30|||||||||681
1760089810000|2025-10-10 09:50:10|235.3|235|235.3|235|235.3|235|235.3|235|759
1760089830000|2025-10-10 09:50:30|235.5|235.2|235.5|235.2|235.5|235.2|235.5|235.2|546
1760089840000|2025-10-10 09:50:40||235.3||235.3||235.3||235.3|300
1760089850000|2025-10-10 09:50:50|||||||||10
1760089900000|2025-10-10 09:51:40|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|1982
1760089990000|2025-10-10 09:53:10|||||||||8
1760090090000|2025-10-10 09:54:50|235.1|234.6|235|234.5|235.1|234.6|235|234.4|977
1760090160000|2025-10-10 09:56:00|||||||||3783
1760090170000|2025-10-10 09:56:10|234.9||234.9||234.9||234.9||326
1760090190000|2025-10-10 09:56:30|234.6|234.3|234.1|233.7|234.6|234.3|234.1|233.7|3539
1760090250000|2025-10-10 09:57:30|234||234||234||234||12559
1760090260000|2025-10-10 09:57:40|||||||||574
1760090290000|2025-10-10 09:58:10|||||||||420
1760090300000|2025-10-10 09:58:20|233.9|233.6|233.8|233.3|233.9|233.6|233.8|233.3|179
1760090350000|2025-10-10 09:59:10|234|233.4|234|233.7|234|233.8|234|233.4|1207
1760090370000|2025-10-10 09:59:30|234.3|234|234.3|234.1|234.3|234.1|234.3|234|5000
1760090380000|2025-10-10 09:59:40||233.9||234||234||233.9|2886
1760090390000|2025-10-10 09:59:50|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|288
1760090400000|2025-10-10 10:00:00|234.3||234.3||234.3||234.3||2544
1760090410000|2025-10-10 10:00:10||234||233.9||234||233.9|2754
1760090420000|2025-10-10 10:00:20||233.7||233.8||233.8||233.7|3077
1760090430000|2025-10-10 10:00:30|||||||||2487
1760090450000|2025-10-10 10:00:50||234||234||234||234|0
1760090470000|2025-10-10 10:01:10||233.9||233.9||233.9||233.9|0
1760090480000|2025-10-10 10:01:20||234||233.9||234||233.9|0
1760090500000|2025-10-10 10:01:40||233.8||233.8||233.8||233.8|0
1760090550000|2025-10-10 10:02:30|||||||||1324
1760090680000|2025-10-10 10:04:40||233.9||233.8||234||233.8|0
1760090700000|2025-10-10 10:05:00|||||||||24
1760090710000|2025-10-10 10:05:10|234.2|233.7|234|233.7|234.2|233.7|234|233.7|5435
1760090720000|2025-10-10 10:05:20|||||||||5116
1760090730000|2025-10-10 10:05:30|||||||||5000
1760090750000|2025-10-10 10:05:50|233.8|233.4|234|233.6|234|233.6|233.8|233.4|683
1760090760000|2025-10-10 10:06:00||233.4||233.4||233.4||233.4|0
1760090820000|2025-10-10 10:07:00|235.8|235.2|236.3|235.6|236.3|235.6|235.8|235.2|1603
1760090830000|2025-10-10 10:07:10|||||||||20
1760090850000|2025-10-10 10:07:30||235.7||235.7||235.7||235.7|0
1760090920000|2025-10-10 10:08:40|||||||||500
1760090950000|2025-10-10 10:09:10||235.8||235.9||235.9||235.8|1
1760090960000|2025-10-10 10:09:20|236.6|236|236.6|236|236.6|236|236.6|236|10
1760091000000|2025-10-10 10:10:00|236.8||236.8||236.8||236.8||4203
1760091030000|2025-10-10 10:10:30|236.9|236.1|236.8|236.1|236.9|236.1|236.7|236.1|0
1760091040000|2025-10-10 10:10:40|236.7||236.7||236.7||236.7||0
1760091050000|2025-10-10 10:10:50|236.8||236.8||236.8||236.8||0
1760091070000|2025-10-10 10:11:10|||||||||17838
1760091090000|2025-10-10 10:11:30|236.7||236.7||236.7||236.7||0
1760091110000|2025-10-10 10:11:50|||||||||1037
1760091140000|2025-10-10 10:12:20|236.8||236.8||236.8||236.8||0
1760091150000|2025-10-10 10:12:30|||||||||50
1760091180000|2025-10-10 10:13:00|236.7||236.7||236.7||236.7||101
1760091220000|2025-10-10 10:13:40|||||||||100
1760091230000|2025-10-10 10:13:50|236.6|236.2|236.7|236.2|236.7|236.2|236.6|236.2|0
1760091260000|2025-10-10 10:14:20|||||||||21
1760091280000|2025-10-10 10:14:40|236.6||236.4||236.6||236.4||46
1760091290000|2025-10-10 10:14:50|236.6|236.1|236.5|236.1|236.7|236.1|236.4|236.1|0
1760091300000|2025-10-10 10:15:00|236.4||236.4||236.5||236.4||0
1760091330000|2025-10-10 10:15:30|236.6||236.4||236.6||236.4||0
1760091350000|2025-10-10 10:15:50|236.5||236.4||236.5||236.4||0
1760091360000|2025-10-10 10:16:00|236.5||236.4||236.5||236.4||0
1760091410000|2025-10-10 10:16:50|236.5||236.5||236.5||236.4||0
1760091450000|2025-10-10 10:17:30|236.4|236.2|236.6|236.2|236.6|236.2|236.4|236.2|92
1760091460000|2025-10-10 10:17:40|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|179
1760091510000|2025-10-10 10:18:30|||||||||32
1760091600000|2025-10-10 10:20:00||236.5||236.5||236.5||236.5|0
1760091640000|2025-10-10 10:20:40|||||||||1516444
1760091650000|2025-10-10 10:20:50|||||||||522
1760091760000|2025-10-10 10:22:40|||||||||993
1760091850000|2025-10-10 10:24:10|||||||||1035
1760091870000|2025-10-10 10:24:30|||||||||146
1760092000000|2025-10-10 10:26:40|235|234.5|234.8|234.3|235|234.6|234.8|234.3|956
1760092010000|2025-10-10 10:26:50|234.7|234.5|235.1|234.6|235.1|234.6|234.7|234.5|2347
1760092020000|2025-10-10 10:27:00|235.2|235.1|235.5|235.2|235.5|235.2|235.2|234.8|2162
1760092030000|2025-10-10 10:27:10|235.3|234.9|235.4|235|235.4|235.3|235.3|234.8|896
1760092040000|2025-10-10 10:27:20|235.5||235.5||235.5||235.5||0
1760092050000|2025-10-10 10:27:30|||||||||44
1760092110000|2025-10-10 10:28:30|235.1|234.6|235.1|234.6|235.1|234.6|235.1|234.6|0
1760092180000|2025-10-10 10:29:40|235.3|234.7|235.3|234.7|235.3|234.7|235.3|234.7|0
1760092190000|2025-10-10 10:29:50|||||||||120
1760092250000|2025-10-10 10:30:50||234.8||234.8||234.8||234.8|0
1760092450000|2025-10-10 10:34:10|||||||||25000
1760092490000|2025-10-10 10:34:50|234.6|234.4|234.5|234.4|234.7|234.4|234.5|234.3|1212
1760092500000|2025-10-10 10:35:00|234.7||234.7||234.7||234.7||913
1760092510000|2025-10-10 10:35:10|234.5|234.2|234.6|234.2|234.6|234.2|234.4|234.2|583
1760092520000|2025-10-10 10:35:20|234.7||234.7||234.7||234.7||0
1760092540000|2025-10-10 10:35:40|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|946
1760092570000|2025-10-10 10:36:10|||||||||2766
1760092580000|2025-10-10 10:36:20||234.4||234.4||234.4||234.4|0
1760092670000|2025-10-10 10:37:50|||||||||1
1760092730000|2025-10-10 10:38:50|||||||||21
1760092780000|2025-10-10 10:39:40|234.8||234.8||234.8||234.8||255
1760092800000|2025-10-10 10:40:00|||||||||130
1760092850000|2025-10-10 10:40:50|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|336
1760092860000|2025-10-10 10:41:00|235.3|235|235.3|235|235.3|235|235.3|235|651
1760092890000|2025-10-10 10:41:30|||||||||1689
1760092910000|2025-10-10 10:41:50|||||||||200
1760092920000|2025-10-10 10:42:00|235.2|234.8|235.2|234.8|235.2|234.8|235.2|234.8|689
1760093100000|2025-10-10 10:45:00|235.1|234.4|235|234.4|235.1|234.4|235|234.4|242
1760093110000|2025-10-10 10:45:10||234.3||234.5||234.5||234.3|0
1760093160000|2025-10-10 10:46:00|234.9||234.9||234.9||234.9||0
1760093200000|2025-10-10 10:46:40|234.8|234.2|234.6|234.2|234.8|234.2|234.6|234.2|18
1760093260000|2025-10-10 10:47:40|||||||||800
1760093330000|2025-10-10 10:48:50|||||||||788
1760093360000|2025-10-10 10:49:20|||||||||300
1760093430000|2025-10-10 10:50:30|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|114
1760093440000|2025-10-10 10:50:40|235.2|234.8|235.3|234.8|235.3|234.8|235.2|234.8|1063
1760093460000|2025-10-10 10:51:00||235||235||235||235|367
1760093620000|2025-10-10 10:53:40|||||||||6800
1760093650000|2025-10-10 10:54:10|||||||||6800
1760093730000|2025-10-10 10:55:30|||||||||215
1760093740000|2025-10-10 10:55:40||235.1||235.1||235.1||235.1|340
1760093750000|2025-10-10 10:55:50|235.6|235.2|235.6|235.2|235.6|235.2|235.6|235.2|2440
1760093770000|2025-10-10 10:56:10|235.9|235.3|235.9|235.4|235.9|235.4|235.9|235.3|44
1760093850000|2025-10-10 10:57:30|236.1||236||236.1||236||0
1760093910000|2025-10-10 10:58:30|236.1||236.1||236.1||236||662
1760093920000|2025-10-10 10:58:40||235.5||235.5||235.5||235.5|0
1760093930000|2025-10-10 10:58:50||235.6||235.6||235.6||235.6|342
1760093990000|2025-10-10 10:59:50|||||||||2667
1760094020000|2025-10-10 11:00:20|236||236||236||236||0
1760094070000|2025-10-10 11:01:10|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|114
1760094110000|2025-10-10 11:01:50|||||||||178
1760094120000|2025-10-10 11:02:00|235.9||235.9||235.9||235.9||152
1760094140000|2025-10-10 11:02:20|236||236||236||236||0
1760094450000|2025-10-10 11:07:30||235.6||235.6||235.6||235.6|396
1760094470000|2025-10-10 11:07:50|235.4|235.8|235.4|235.2|235.4|235.8|235.4|235.2|809
1760094500000|2025-10-10 11:08:20|||||||||100
1760094520000|2025-10-10 11:08:40|||||||||5000
1760094530000|2025-10-10 11:08:50|||||||||111
1760094600000|2025-10-10 11:10:00|||||||||109
1760094620000|2025-10-10 11:10:20|||||||||5000
1760094680000|2025-10-10 11:11:20|235.5||235.5||235.5||235.5||671
1760094690000|2025-10-10 11:11:30|||||||||63
1760094710000|2025-10-10 11:11:50|235.7|235.4|235.7|235.4|235.7|235.4|235.7|235.4|15378
1760094740000|2025-10-10 11:12:20|||||||||10
1760094860000|2025-10-10 11:14:20||235.5||235.4||235.5||235.4|8306
1760094880000|2025-10-10 11:14:40|235.4|235.2|235.5|235.2|235.5|235.2|235.4|235.2|5059
1760094890000|2025-10-10 11:14:50|||||||||42
1760094900000|2025-10-10 11:15:00|235.2|235.1|235.1|234.8|235.2|235.1|235.1|234.8|497
1760094920000|2025-10-10 11:15:20|235.2||235.2||235.2||235.1||0
1760094930000|2025-10-10 11:15:30|235.1||235.1||235.1||235.1||0
1760094940000|2025-10-10 11:15:40|||||||||24
1760094970000|2025-10-10 11:16:10|235.2||235.2||235.2||235.2||0
1760095010000|2025-10-10 11:16:50|||||||||1688
1760095020000|2025-10-10 11:17:00|235.1||235.1||235.1||235.1||1688
1760095130000|2025-10-10 11:18:50|235||235||235||235||0
1760095140000|2025-10-10 11:19:00|235.3|235|235.4|235.1|235.4|235.1|235.3|235|1372
1760095190000|2025-10-10 11:19:50|235.3|234.8|235.3|234.8|235.3|234.8|235.3|234.8|428
1760095250000|2025-10-10 11:20:50|235.5|234.9|235.6|235.2|235.7|235.2|235.5|234.9|4494
1760095290000|2025-10-10 11:21:30|235.4|234.8|235.2|234.8|235.4|234.8|235.2|234.8|125
1760095420000|2025-10-10 11:23:40|235|234.9|235|234.8|235|234.9|235|234.8|93
1760095480000|2025-10-10 11:24:40|235.3|234.9|235.3|234.8|235.3|234.9|235.2|234.8|94
1760095520000|2025-10-10 11:25:20||234.9||234.9||234.9||234.9|0
1760095530000|2025-10-10 11:25:30|235.2|234.3|234.8|234.3|235.2|234.3|234.8|234.3|97
1760095550000|2025-10-10 11:25:50|235|234.7|235|234.7|235|234.7|235|234.7|487
1760095570000|2025-10-10 11:26:10|234.9||234.9||234.9||234.9||0
1760095580000|2025-10-10 11:26:20||234.3||234.3||234.3||234.3|1277
1760095600000|2025-10-10 11:26:40|235|234.5|235|234.5|235|234.5|235|234.5|0
1760095610000|2025-10-10 11:26:50||234.3||234.6||234.6||234.3|0
1760095620000|2025-10-10 11:27:00|234.7|234.3|234.7|234.3|234.7|234.3|234.7|234.3|1320
1760095660000|2025-10-10 11:27:40|||||||||4300
1760095670000|2025-10-10 11:27:50|234.4|234.2|234.4|234.2|234.4|234.2|234.4|234.2|802
1760095680000|2025-10-10 11:28:00|234.3|234|234.5|234.1|234.5|234.1|234.3|234|1230
1760095720000|2025-10-10 11:28:40|234.9|234.7|234.9|234.7|234.9|234.7|234.9|234.7|2090
1760095730000|2025-10-10 11:28:50|235.1|234.6|235.1|234.6|235.1|234.6|235.1|234.6|887
1760095780000|2025-10-10 11:29:40|235||235||235||235||0
1760095920000|2025-10-10 11:32:00|||||||||3
1760095980000|2025-10-10 11:33:00|||||||||3
1760096190000|2025-10-10 11:36:30|234.9|234.7|235|234.7|235|234.7|234.9|234.7|7
1760096220000|2025-10-10 11:37:00||234.6||234.6||234.6||234.6|975
1760096230000|2025-10-10 11:37:10|||||||||481
1760096310000|2025-10-10 11:38:30|||||||||4471
1760096470000|2025-10-10 11:41:10||234.7||234.7||234.7||234.7|0
1760096700000|2025-10-10 11:45:00|||||||||7
1760096730000|2025-10-10 11:45:30|||||||||1
1760096840000|2025-10-10 11:47:20|234.9||234.9||234.9||234.9||280
1760096860000|2025-10-10 11:47:40|234.7|234.6|234.7|234.6|234.7|234.6|234.7|234.6|449
1760096890000|2025-10-10 11:48:10|||||||||302
1760097030000|2025-10-10 11:50:30|||||||||185
1760097040000|2025-10-10 11:50:40|235|234.7|235|234.6|235|234.7|235|234.6|5
1760097050000|2025-10-10 11:50:50|234.9||234.9||234.9||234.9||0
1760097300000|2025-10-10 11:55:00||234.5||234.5||234.5||234.5|15
1760097340000|2025-10-10 11:55:40|||||||||15
1760097370000|2025-10-10 11:56:10|||||||||57
1760097490000|2025-10-10 11:58:10||234.6||234.6||234.6||234.6|0
1760097510000|2025-10-10 11:58:30|||||||||62
1760097530000|2025-10-10 11:58:50||234.5||234.5||234.5||234.5|0
1760097770000|2025-10-10 12:02:50|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|133
1760097790000|2025-10-10 12:03:10||234.9||234.9||234.9||234.9|0
1760097940000|2025-10-10 12:05:40|||||||||442
1760097960000|2025-10-10 12:06:00|235|234.7|235|234.7|235|234.7|235|234.7|11
1760097970000|2025-10-10 12:06:10|235.1||235.1||235.1||235.1||0
1760098040000|2025-10-10 12:07:20|235||235||235||235||0
1760098120000|2025-10-10 12:08:40|234.3|234|234.3|234|234.3|234|234.3|234|1191
1760098130000|2025-10-10 12:08:50|234.1|234.1|234.1|233.6|234.1|234.1|234.1|233.6|270
1760098140000|2025-10-10 12:09:00||233.7||233.7||233.7||233.7|0
1760098160000|2025-10-10 12:09:20|||||||||810
1760098170000|2025-10-10 12:09:30|234.3|234|234.3|234|234.3|234|234.3|234|440
1760098180000|2025-10-10 12:09:40|234.2|233.7|234|233.6|234.2|233.7|234|233.6|1855
1760098190000|2025-10-10 12:09:50|234.3|234|234.2|233.6|234.3|234|234.2|233.6|692
1760098200000|2025-10-10 12:10:00|234.3|233.7|234.3|233.9|234.3|233.9|234.3|233.7|53
1760098210000|2025-10-10 12:10:10|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|241
1760098220000|2025-10-10 12:10:20|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|1126
1760098240000|2025-10-10 12:10:40||234.3||234.5||234.5||234.3|0
1760098250000|2025-10-10 12:10:50|||||||||191
1760098260000|2025-10-10 12:11:00|||||||||187
1760098280000|2025-10-10 12:11:20|234.9||234.9||234.9||234.9||1182
1760098330000|2025-10-10 12:12:10|234.7||234.9||234.9||234.7||667
1760098430000|2025-10-10 12:13:50|||||||||5
1760098500000|2025-10-10 12:15:00|234.8||234.8||234.8||234.8||250
1760098520000|2025-10-10 12:15:20|234.9||234.8||234.9||234.8||0
1760098610000|2025-10-10 12:16:50|234.9||234.9||234.9||234.9||0
1760098620000|2025-10-10 12:17:00|234.8||234.8||234.8||234.8||0
1760098660000|2025-10-10 12:17:40|234.7|234.4|234.6|234.4|234.7|234.4|234.6|234.4|808
1760098710000|2025-10-10 12:18:30|234.7||234.7||234.7||234.7||11
1760098730000|2025-10-10 12:18:50|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|84
1760098790000|2025-10-10 12:19:50|234.5||234.5||234.6||234.5||0
1760098800000|2025-10-10 12:20:00|234.6||234.6||234.6||234.6||0
1760098810000|2025-10-10 12:20:10|234.5||234.5||234.5||234.5||0
1760098840000|2025-10-10 12:20:40|234.6||234.6||234.6||234.5||0
1760098850000|2025-10-10 12:20:50|234.5||234.5||234.6||234.5||0
1760098860000|2025-10-10 12:21:00|234.6||234.6||234.6||234.6||0
1760098870000|2025-10-10 12:21:10|234.5||234.5||234.6||234.5||0
1760098880000|2025-10-10 12:21:20|234.3|234|234.3|234|234.3|234|234.3|234|1400
1760098890000|2025-10-10 12:21:30|233.9|233.5|234|233.5|234|233.5|233.9|233.5|65
1760098900000|2025-10-10 12:21:40||233.6||233.6||233.6||233.6|0
1760098920000|2025-10-10 12:22:00|234.1||233.9||234.1||233.9||0
1760098940000|2025-10-10 12:22:20|234||234||234||234||0
1760098990000|2025-10-10 12:23:10|233.9||233.9||233.9||233.9||7
1760099000000|2025-10-10 12:23:20|234||234||234||234||0
1760099030000|2025-10-10 12:23:50|233.9|233.5|233.8|233.5|233.9|233.5|233.8|233.5|427
1760099080000|2025-10-10 12:24:40|233.7||233.7||233.7||233.7||6
1760099100000|2025-10-10 12:25:00|||||||||6
1760099110000|2025-10-10 12:25:10|||||||||45
1760099140000|2025-10-10 12:25:40|233.6|233.4|233.5|233.4|233.6|233.4|233.5|233.4|428
1760099150000|2025-10-10 12:25:50|233.7||233.7||233.8||233.7||1225
1760099180000|2025-10-10 12:26:20|||||||||33
1760099190000|2025-10-10 12:26:30|233.6||233.6||233.6||233.6||0
1760099260000|2025-10-10 12:27:40|||||||||930
1760099300000|2025-10-10 12:28:20|233.8||233.8||233.8||233.8||356
1760099380000|2025-10-10 12:29:40|||||||||11
1760099390000|2025-10-10 12:29:50|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|994
1760099400000|2025-10-10 12:30:00|233.2|232.8|233.2|233.1|233.3|233.1|233.2|232.8|1242
1760099410000|2025-10-10 12:30:10||232.8||232.8||232.8||232.8|887
1760099430000|2025-10-10 12:30:30||233.1||233.1||233.1||233.1|0
1760099440000|2025-10-10 12:30:40|233.1|232.8|233.1|232.8|233.1|232.8|233.1|232.8|2423
1760099600000|2025-10-10 12:33:20|||||||||220
1760099650000|2025-10-10 12:34:10|233|232.7|233.1|232.8|233.1|232.8|232.9|232.7|2938
1760099720000|2025-10-10 12:35:20|233|232.7|232.9|232.7|233|232.7|232.9|232.7|1020
1760099730000|2025-10-10 12:35:30|233||233||233||232.9||0
1760099760000|2025-10-10 12:36:00|233.2|232.9|233.2|232.8|233.2|232.9|233.2|232.8|900
1760099780000|2025-10-10 12:36:20||232.7||232.7||232.7||232.7|0
1760099830000|2025-10-10 12:37:10|||||||||265
1760099900000|2025-10-10 12:38:20||232.8||232.9||232.9||232.8|1127
1760099910000|2025-10-10 12:38:30|233.1|232.8|233.1|232.8|233.1|232.8|233.1|232.8|472
1760099990000|2025-10-10 12:39:50|||||||||270
1760100080000|2025-10-10 12:41:20|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|9852
1760100140000|2025-10-10 12:42:20|||||||||269
1760100170000|2025-10-10 12:42:50|232.7|232.6|232.7|232.6|232.8|232.6|232.7|232.6|210
1760100180000|2025-10-10 12:43:00|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|546
1760100220000|2025-10-10 12:43:40|232.7|232.6|232.7|232.6|232.7|232.6|232.7|232.6|6
1760100260000|2025-10-10 12:44:20|232.9||232.9||232.9||232.9||190
1760100280000|2025-10-10 12:44:40||232.7||232.7||232.7||232.7|5500
1760100290000|2025-10-10 12:44:50|||||||||270
1760100300000|2025-10-10 12:45:00||232.6||232.6||232.6||232.6|0
1760100320000|2025-10-10 12:45:20|||||||||1390
1760100540000|2025-10-10 12:49:00|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|278
1760100550000|2025-10-10 12:49:10|||||||||1320
1760100590000|2025-10-10 12:49:50|||||||||6
1760100630000|2025-10-10 12:50:30|||||||||2171
1760100710000|2025-10-10 12:51:50|233.1|232.6|233.1|232.8|233.1|232.8|233.1|232.6|1035
1760100740000|2025-10-10 12:52:20|233.2||233.2||233.2||233.2||0
1760100800000|2025-10-10 12:53:20|233.1||233.1||233.1||233.1||0
1760100860000|2025-10-10 12:54:20|232.9|232.7|233|232.7|233|232.7|232.9|232.7|828
1760100880000|2025-10-10 12:54:40|233.1||233||233.1||233||227
1760100910000|2025-10-10 12:55:10|233.1||233.1||233.1||233||0
1760100970000|2025-10-10 12:56:10|233||233||233||233||0
1760100990000|2025-10-10 12:56:30|||||||||2682
1760101000000|2025-10-10 12:56:40|233.1||233.1||233.1||233.1||0
1760101010000|2025-10-10 12:56:50|233|232.6|232.7|232.6|233|232.6|232.7|232.6|630
1760101030000|2025-10-10 12:57:10|232.6|232.3|232.7|232.3|232.7|232.3|232.6|232.3|228
1760101040000|2025-10-10 12:57:20|232.6||232.6||232.6||232.6||0
1760101060000|2025-10-10 12:57:40|232.7||232.7||232.7||232.7||0
1760101100000|2025-10-10 12:58:20|||||||||3000
1760101190000|2025-10-10 12:59:50|232.5||232.5||232.5||232.5||220
1760101220000|2025-10-10 13:00:20|||||||||418
1760101230000|2025-10-10 13:00:30|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|382
1760101280000|2025-10-10 13:01:20|232.6|232.3|232.5|232.3|232.6|232.3|232.5|232.3|600
1760101340000|2025-10-10 13:02:20|232.4||232.4||232.4||232.4||34
1760101360000|2025-10-10 13:02:40|||||||||556
1760101400000|2025-10-10 13:03:20|232.3|232|232.3|232.2|232.3|232.2|232.3|232|31
1760101460000|2025-10-10 13:04:20|232.2|232|232.3|232.2|232.3|232.2|232.2|232|344
1760101500000|2025-10-10 13:05:00|232.4||232.4||232.4||232.4||312
1760101670000|2025-10-10 13:07:50|||||||||1771
1760101790000|2025-10-10 13:09:50|||||||||46
1760101810000|2025-10-10 13:10:10|232.8|232.4|232.9|232.5|232.9|232.5|232.8|232.4|329
1760101820000|2025-10-10 13:10:20|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|426
1760101830000|2025-10-10 13:10:30|||||||||678
1760101860000|2025-10-10 13:11:00|232.7||232.7||232.7||232.7||0
1760102010000|2025-10-10 13:13:30|||||||||25
1760102070000|2025-10-10 13:14:30|232.6|232.1|232.4|232.1|232.6|232.1|232.4|232|297
1760102110000|2025-10-10 13:15:10|232.5||232.5||232.5||232.5||3
1760102120000|2025-10-10 13:15:20||232.2||232.2||232.2||232.2|0
1760102200000|2025-10-10 13:16:40||232.1||232.1||232.1||232.1|0
1760102340000|2025-10-10 13:19:00|232.4||232.4||232.4||232.4||138
1760102420000|2025-10-10 13:20:20|232.5||232.5||232.5||232.5||0
1760102450000|2025-10-10 13:20:50|232.4||232.4||232.5||232.4||0
1760102460000|2025-10-10 13:21:00|232.5||232.5||232.5||232.4||0
1760102500000|2025-10-10 13:21:40|232.4||232.4||232.4||232.4||1021
1760102530000|2025-10-10 13:22:10|||||||||19
1760102680000|2025-10-10 13:24:40|232.3||232.3||232.3||232.3||0
1760102700000|2025-10-10 13:25:00|232.5|232.2|232.6|232.2|232.6|232.2|232.5|232.2|813
1760102760000|2025-10-10 13:26:00|||||||||1384
1760102790000|2025-10-10 13:26:30|||||||||8600
1760102800000|2025-10-10 13:26:40|||||||||2138
1760102830000|2025-10-10 13:27:10|||||||||214
1760102880000|2025-10-10 13:28:00|232.5||232.5||232.5||232.5||1093
1760102900000|2025-10-10 13:28:20|||||||||190
1760102940000|2025-10-10 13:29:00|||||||||16
1760102970000|2025-10-10 13:29:30||232.3||232.3||232.3||232.3|472
1760103000000|2025-10-10 13:30:00|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|900
1760103080000|2025-10-10 13:31:20|232.4|232.3|232.4|232.3|232.4|232.3|232.4|232.3|318
1760103090000|2025-10-10 13:31:30|232.5||232.6||232.6||232.5||609
1760103120000|2025-10-10 13:32:00|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|374
1760103140000|2025-10-10 13:32:20|233|232.6|233|232.8|233|232.8|233|232.6|2416
1760103150000|2025-10-10 13:32:30|||||||||1312
1760103170000|2025-10-10 13:32:50|232.7|232.6|232.7|232.6|232.7|232.6|232.7|232.6|444
1760103180000|2025-10-10 13:33:00|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|420
1760103190000|2025-10-10 13:33:10|232.7|232.5|232.7|232.3|232.7|232.5|232.7|232.3|103
1760103220000|2025-10-10 13:33:40|||||||||2000
1760103290000|2025-10-10 13:34:50||232.5||232.5||232.5||232.5|0
1760103310000|2025-10-10 13:35:10|||||||||430
1760103320000|2025-10-10 13:35:20|||||||||14327
1760103390000|2025-10-10 13:36:30|232.9||232.9||232.9||232.9||2112
1760103440000|2025-10-10 13:37:20|232.5|232.7|232.4|232|232.5|232.7|232.4|232|101
1760103470000|2025-10-10 13:37:50|||||||||7500
1760103490000|2025-10-10 13:38:10|232.1|231.9|232.4|232|232.4|232|232.1|231.9|2450
1760103530000|2025-10-10 13:38:50|232.3||232.3||232.3||232.3||0
1760103630000|2025-10-10 13:40:30|||||||||500
1760103660000|2025-10-10 13:41:00|232.4|232.2|232.5|232.4|232.6|232.4|232.4|232.2|2330
1760103670000|2025-10-10 13:41:10|||||||||301
1760103700000|2025-10-10 13:41:40|||||||||193
1760103710000|2025-10-10 13:41:50|||||||||641
1760103750000|2025-10-10 13:42:30|||||||||2000
1760103760000|2025-10-10 13:42:40|||||||||45
1760103770000|2025-10-10 13:42:50|232.6||232.6||232.6||232.6||100
1760103800000|2025-10-10 13:43:20|232.7|232.5|232.7|232.4|232.7|232.5|232.7|232.4|1912
1760103810000|2025-10-10 13:43:30|232.8||232.8||232.8||232.8||0
1760103840000|2025-10-10 13:44:00|232.9||232.9||232.9||232.9||0
1760103890000|2025-10-10 13:44:50|232.8||232.8||232.8||232.8||2469
1760103910000|2025-10-10 13:45:10|||||||||7
1760103930000|2025-10-10 13:45:30|||||||||300
1760103950000|2025-10-10 13:45:50||232.5||232.5||232.5||232.5|0
1760103980000|2025-10-10 13:46:20|||||||||329
1760104050000|2025-10-10 13:47:30|||||||||329
1760104120000|2025-10-10 13:48:40||232.6||232.6||232.6||232.6|660
1760104130000|2025-10-10 13:48:50|232.7|232.5|232.8|232.5|232.8|232.5|232.7|232.5|325
1760104140000|2025-10-10 13:49:00|232.7||232.7||232.7||232.7||14
1760104160000|2025-10-10 13:49:20|||||||||1234
1760104190000|2025-10-10 13:49:50|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|192
1760104200000|2025-10-10 13:50:00|||||||||1415
1760104210000|2025-10-10 13:50:10|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|209
1760104220000|2025-10-10 13:50:20|232.3|232|232.3|232|232.3|232|232.3|232|171
1760104240000|2025-10-10 13:50:40|232.2||232.2||232.2||232.2||0
1760104250000|2025-10-10 13:50:50|232.3||232.3||232.3||232.3||642
1760104280000|2025-10-10 13:51:20||232.1||232.1||232.1||232.1|0
1760104300000|2025-10-10 13:51:40|232.6|232.2|232.6|232.3|232.6|232.3|232.6|232.2|410
1760104360000|2025-10-10 13:52:40|||||||||138
1760104400000|2025-10-10 13:53:20||232.4||232.4||232.4||232.4|0
1760104420000|2025-10-10 13:53:40|||||||||352
1760104430000|2025-10-10 13:53:50|||||||||51
1760104460000|2025-10-10 13:54:20|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|9
1760104500000|2025-10-10 13:55:00|232.6|232.5|232.6|232.3|232.6|232.5|232.6|232.3|1309
1760104520000|2025-10-10 13:55:20|232.5||232.5||232.5||232.5||668
1760104530000|2025-10-10 13:55:30|232.4|232.2|232.4|232.2|232.4|232.2|232.4|232.2|380
1760104580000|2025-10-10 13:56:20|||||||||561
1760104590000|2025-10-10 13:56:30|||||||||144
1760104610000|2025-10-10 13:56:50|||||||||74
1760104640000|2025-10-10 13:57:20|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|1134
1760104660000|2025-10-10 13:57:40|233|232.6|233|232.7|233|232.7|233|232.6|272
1760104680000|2025-10-10 13:58:00||232.5||232.5||232.5||232.5|351
1760104690000|2025-10-10 13:58:10|232.9||232.9||232.9||232.9||0
1760104740000|2025-10-10 13:59:00|232.6|232.4|232.6|232.4|232.6|232.4|232.6|232.4|857
1760104750000|2025-10-10 13:59:10||232.2||232.2||232.2||232.2|44
1760104770000|2025-10-10 13:59:30|||||||||8
1760104790000|2025-10-10 13:59:50|232.8|232.3|232.8|232.2|232.8|232.3|232.8|232.2|103
1760104800000|2025-10-10 14:00:00|||||||||9
1760104810000|2025-10-10 14:00:10|233|232.5|233|232.5|233|232.5|233|232.5|1924
1760104820000|2025-10-10 14:00:20|233.2|232.6|233.2|232.6|233.2|232.6|233.2|232.6|1004
1760104830000|2025-10-10 14:00:30|233.5||233.2||233.5||233.2||0
1760104840000|2025-10-10 14:00:40|233||233||233||233||243
1760104860000|2025-10-10 14:01:00|||||||||2
1760104870000|2025-10-10 14:01:10|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|266
1760104930000|2025-10-10 14:02:10|||||||||50
1760104960000|2025-10-10 14:02:40|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|233
1760104980000|2025-10-10 14:03:00|233.2|232.7|233.4|232.7|233.4|232.7|233.2|232.7|229
1760105040000|2025-10-10 14:04:00|233.3|232.8|233.2|232.8|233.3|232.8|233.2|232.8|3947
1760105060000|2025-10-10 14:04:20|||||||||1
1760105150000|2025-10-10 14:05:50|233|232.9|232.8|232.6|233|232.9|232.8|232.6|1664
1760105260000|2025-10-10 14:07:40|||||||||3
1760105400000|2025-10-10 14:10:00|||||||||1708
1760105490000|2025-10-10 14:11:30|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|138
1760105500000|2025-10-10 14:11:40|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|211
1760105510000|2025-10-10 14:11:50|232.7||232.7||232.7||232.7||284
1760105520000|2025-10-10 14:12:00|232.6|232.1|232.6|232.1|232.6|232.1|232.6|232.1|756
1760105570000|2025-10-10 14:12:50|||||||||37
1760105590000|2025-10-10 14:13:10|||||||||212
1760105610000|2025-10-10 14:13:30||232.2||232.2||232.2||232.2|2185
1760105660000|2025-10-10 14:14:20||232.3||232.3||232.3||232.3|900
1760105730000|2025-10-10 14:15:30|||||||||1012
1760105750000|2025-10-10 14:15:50||232.4||232.4||232.4||232.4|1059
1760105760000|2025-10-10 14:16:00|||||||||89
1760105770000|2025-10-10 14:16:10|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|904
1760105780000|2025-10-10 14:16:20|232.6||232.3||232.6||232.3||76
1760105790000|2025-10-10 14:16:30|233|232.5|233.1|232.6|233.2|232.6|232.9|232.5|1578
1760105800000|2025-10-10 14:16:40|233||233.1||233.1||233||692
1760105830000|2025-10-10 14:17:10||232.7||232.7||232.7||232.7|0
1760105910000|2025-10-10 14:18:30|233||233||233||233||0
1760105960000|2025-10-10 14:19:20|232.8|232.6|233.1|232.7|233.1|232.7|232.7|232.6|6376
1760105970000|2025-10-10 14:19:30|||||||||60
1760106000000|2025-10-10 14:20:00|233||233||233||233||0
1760106020000|2025-10-10 14:20:20|232.9||232.9||232.9||232.9||0
1760106030000|2025-10-10 14:20:30|232.8|232.6|232.9|232.6|232.9|232.6|232.8|232.6|123
1760106040000|2025-10-10 14:20:40|||||||||6
1760106080000|2025-10-10 14:21:20||232.7||232.7||232.7||232.7|2564
1760106140000|2025-10-10 14:22:20||232.6||232.6||232.6||232.6|0
1760106200000|2025-10-10 14:23:20|||||||||2101
1760106220000|2025-10-10 14:23:40|||||||||1815
1760106230000|2025-10-10 14:23:50|232.8||232.8||232.8||232.8||0
1760106240000|2025-10-10 14:24:00||232.5||232.5||232.5||232.5|118
1760106330000|2025-10-10 14:25:30|232.7||232.7||232.7||232.7||0
1760106350000|2025-10-10 14:25:50|232.6||232.6||232.6||232.6||100
1760106360000|2025-10-10 14:26:00|232.7||232.7||232.7||232.7||0
1760106370000|2025-10-10 14:26:10|233.4|232.9|233.4|232.9|233.4|232.9|233.4|232.9|12504
1760106380000|2025-10-10 14:26:20||233||233||233||233|2691
1760106470000|2025-10-10 14:27:50|233.3||233.3||233.3||233.3||32
1760106500000|2025-10-10 14:28:20|233.2||233.2||233.2||233.2||0
1760106510000|2025-10-10 14:28:30|233.1|232.9|233.1|232.9|233.2|232.9|233.1|232.9|939
1760106540000|2025-10-10 14:29:00||232.8||232.8||232.8||232.8|764
1760106560000|2025-10-10 14:29:20|233|232.7|233|232.7|233|232.7|233|232.7|6
1760106590000|2025-10-10 14:29:50|||||||||263
1760106600000|2025-10-10 14:30:00|||||||||401
1760106660000|2025-10-10 14:31:00|||||||||12
1760106670000|2025-10-10 14:31:10|233.4|233|233.4|233|233.4|233|233.4|233|1116
1760106720000|2025-10-10 14:32:00|233.5||233.5||233.5||233.5||891
1760106730000|2025-10-10 14:32:10|||||||||362
1760106780000|2025-10-10 14:33:00|233.4|233.1|233.4|233.1|233.4|233.1|233.4|233.1|79
1760106800000|2025-10-10 14:33:20|233.3|233|233.3|233|233.3|233|233.3|233|4424
1760106830000|2025-10-10 14:33:50|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|4
1760106880000|2025-10-10 14:34:40|||||||||900
1760106900000|2025-10-10 14:35:00|||||||||175
1760106920000|2025-10-10 14:35:20|233.6|233.3|233.6|233.3|233.6|233.3|233.6|233.3|5277
1760107040000|2025-10-10 14:37:20||233.4||233.4||233.4||233.4|0
1760107100000|2025-10-10 14:38:20|233.8|233.5|233.9|233.5|233.9|233.5|233.8|233.5|1747
1760107160000|2025-10-10 14:39:20|234||234||234||234||1214
1760107270000|2025-10-10 14:41:10|233.9||233.9||233.9||233.9||0
1760107330000|2025-10-10 14:42:10|233.8|233.6|233.9|233.6|233.9|233.6|233.8|233.6|394
1760107360000|2025-10-10 14:42:40|233.8||233.8||233.8||233.8||0
1760107370000|2025-10-10 14:42:50|233.6|233.4|233.6|233.4|233.6|233.4|233.6|233.4|182
1760107410000|2025-10-10 14:43:30|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|2072
1760107420000|2025-10-10 14:43:40|234||234||234||234||1072
1760107440000|2025-10-10 14:44:00|233.8||233.8||233.8||233.8||0
1760107480000|2025-10-10 14:44:40|||||||||10
1760107510000|2025-10-10 14:45:10|||||||||1272
1760107550000|2025-10-10 14:45:50|233.4|233.2|233.5|233.2|233.5|233.2|233.4|233.2|4888
1760107560000|2025-10-10 14:46:00|233.6||233.6||233.6||233.6||0
1760107570000|2025-10-10 14:46:10|233.5||233.5||233.5||233.5||0
1760107580000|2025-10-10 14:46:20|||||||||1063
1760107590000|2025-10-10 14:46:30||233.3||233.3||233.3||233.3|900
1760107610000|2025-10-10 14:46:50|||||||||900
1760107630000|2025-10-10 14:47:10|||||||||1
1760107640000|2025-10-10 14:47:20|233.4||233.4||233.4||233.4||0
1760107650000|2025-10-10 14:47:30|233.5||233.5||233.5||233.5||950
1760107840000|2025-10-10 14:50:40||233.2||233.2||233.2||233.2|828
1760107980000|2025-10-10 14:53:00|233.3|233.1|233.3|233.1|233.3|233.1|233.3|233.1|4891
1760107990000|2025-10-10 14:53:10|233.8|233.5|233.9|233.5|233.9|233.5|233.8|233.5|703
1760108030000|2025-10-10 14:53:50|234|233.6|234|233.7|234|233.7|234|233.6|1800
1760108050000|2025-10-10 14:54:10|||||||||324
1760108110000|2025-10-10 14:55:10|||||||||1
1760108120000|2025-10-10 14:55:20|234.5|233.8|234.5|234.1|234.5|234.1|234.5|233.8|5204
1760108130000|2025-10-10 14:55:30|234.4||234.5||234.5||234.4||1843
1760108140000|2025-10-10 14:55:40|234.6|234.2|234.6|234.2|234.6|234.2|234.6|234.2|0
1760108150000|2025-10-10 14:55:50||234.3||234.3||234.4||234.3|505
1760108170000|2025-10-10 14:56:10|234.7||234.7||234.7||234.7||0
1760108210000|2025-10-10 14:56:50|||||||||500
1760108250000|2025-10-10 14:57:30|234.6|234.4|234.7|234.4|234.7|234.4|234.6|234.4|985
1760108260000|2025-10-10 14:57:40||234.5||234.4||234.5||234.4|96
1760108270000|2025-10-10 14:57:50|234.8|234.6|234.6|234.5|234.8|234.6|234.6|234.5|3814
1760108280000|2025-10-10 14:58:00|234.5|234.4|234.4|234.1|234.6|234.4|234.4|234.1|1357
1760108290000|2025-10-10 14:58:10|234.2|234|234.4|233.9|234.4|234|234.1|233.9|2642
1760108300000|2025-10-10 14:58:20|234.3||234.4||234.4||234.3||0
1760108320000|2025-10-10 14:58:40|234.3||234.1||234.3||234.1||1014
1760108340000|2025-10-10 14:59:00|233.9|233.8|234|233.7|234|233.8|233.7|233.6|1041
1760108350000|2025-10-10 14:59:10|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|1779
1760108390000|2025-10-10 14:59:50|233.8||233.9||233.9||233.8||78
1760108400000|2025-10-10 15:00:00|233.8|233.4|233.7|233.4|233.8|233.4|233.6|233.4|377
1760108410000|2025-10-10 15:00:10|234|233.5|234.1|233.5|234.1|233.5|234|233.5|214
1760108440000|2025-10-10 15:00:40|234||234||234||234||0
1760108460000|2025-10-10 15:01:00|233.9|233.4|233.7|233.4|233.9|233.4|233.7|233.4|2207
1760108490000|2025-10-10 15:01:30|233.6|233.3|233.6|233.3|233.6|233.3|233.6|233.3|251
1760108500000|2025-10-10 15:01:40|233.4|233.2|233.4|233.2|233.4|233.2|233.4|233.2|1575
1760108520000|2025-10-10 15:02:00|233.2|233|233.1|232.7|233.2|233|233.1|232.7|3513
1760108530000|2025-10-10 15:02:10||232.6||232.6||232.6||232.6|0
1760108570000|2025-10-10 15:02:50|||||||||24
1760108590000|2025-10-10 15:03:10||232.7||232.7||232.8||232.7|0
1760108600000|2025-10-10 15:03:20|233.5|233|233.3|232.8|233.5|233|233.3|232.8|2356
1760108610000|2025-10-10 15:03:30||232.7||232.7||232.7||232.7|0
1760108620000|2025-10-10 15:03:40|233.2|232.8|233.2|232.9|233.2|232.9|233.2|232.8|0
1760108630000|2025-10-10 15:03:50|232.9|232.7|233|232.6|233|232.7|232.9|232.6|1700
1760108640000|2025-10-10 15:04:00|||||||||96
1760108660000|2025-10-10 15:04:20|233.1|232.7|233.2|232.8|233.2|232.8|233.1|232.7|1307
1760108680000|2025-10-10 15:04:40|233.4|233.1|233.4|233|233.4|233.1|233.4|233|779
1760108700000|2025-10-10 15:05:00||233.1||233.1||233.1||233.1|0
1760108710000|2025-10-10 15:05:10||233.2||233.2||233.2||233.2|0
1760108720000|2025-10-10 15:05:20|233.8|233.5|233.8|233.5|233.8|233.5|233.8|233.5|1744
1760108730000|2025-10-10 15:05:30|233.7|233.6|233.7|233.4|233.7|233.6|233.5|233.4|2590
1760108740000|2025-10-10 15:05:40|233.8||233.8||233.8||233.8||7907
1760108750000|2025-10-10 15:05:50|233.7|233.3|233.5|233.3|233.8|233.3|233.5|233.3|759
1760108760000|2025-10-10 15:06:00|233.4|233.2|233.4|233.1|233.4|233.2|233.4|233.1|58
1760108770000|2025-10-10 15:06:10|233.3|233|233.2|233|233.3|233|233.2|233|12
1760108780000|2025-10-10 15:06:20|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|47
1760108790000|2025-10-10 15:06:30|233.2|233|233.4|232.9|233.4|233|233.2|232.9|839
1760108800000|2025-10-10 15:06:40|233.3||233.3||233.3||233.3||0
1760108810000|2025-10-10 15:06:50|233.2|232.8|233.3|232.8|233.3|232.8|233.2|232.8|72
1760108820000|2025-10-10 15:07:00|233.2||233.2||233.2||233.2||0
1760108830000|2025-10-10 15:07:10||232.9||232.9||232.9||232.9|351
1760108840000|2025-10-10 15:07:20|233.1|233.2|233.5|233.2|233.5|233.2|233.1|233.2|642
1760108850000|2025-10-10 15:07:30|||||||||1072
1760108870000|2025-10-10 15:07:50|233.4||233.4||233.4||233.4||1072
1760108880000|2025-10-10 15:08:00|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|773
1760108890000|2025-10-10 15:08:10|||||||||2082
1760108920000|2025-10-10 15:08:40|233.4|233.2|233.4|233.2|233.4|233.2|233.4|233.2|2908
1760108940000|2025-10-10 15:09:00|||||||||2082
1760108950000|2025-10-10 15:09:10|233.2|232.8|233.2|232.8|233.2|232.8|233.2|232.8|942
1760109060000|2025-10-10 15:11:00|233.5|232.9|233.8|233.5|233.8|233.5|233.5|232.9|4294
1760109120000|2025-10-10 15:12:00|233.7|233.3|233.6|233.3|233.7|233.3|233.6|233.3|1220
1760109130000|2025-10-10 15:12:10|233.5||233.5||233.5||233.5||287
1760109140000|2025-10-10 15:12:20|233.3|233.2|233.3|233.2|233.3|233.2|233.3|233.2|1143
1760109150000|2025-10-10 15:12:30|||||||||342
1760109170000|2025-10-10 15:12:50|||||||||399
1760109180000|2025-10-10 15:13:00|233.5||233.5||233.5||233.5||892
1760109200000|2025-10-10 15:13:20|233.8|233.5|233.8|233.6|233.8|233.6|233.8|233.5|769
1760109220000|2025-10-10 15:13:40||233.5||233.5||233.5||233.5|11
1760109270000|2025-10-10 15:14:30|233.5|233.4|233.5|233.4|233.5|233.4|233.5|233.4|1839
1760109280000|2025-10-10 15:14:40|||||||||5570
1760109300000|2025-10-10 15:15:00|||||||||641
1760109310000|2025-10-10 15:15:10|233.6||233.7||233.7||233.6||59
1760109330000|2025-10-10 15:15:30|233.8||233.8||233.8||233.8||0
1760109380000|2025-10-10 15:16:20|233.7||233.7||233.7||233.7||0
1760109390000|2025-10-10 15:16:30|233.5|233.3|233.5|233.3|233.5|233.3|233.5|233.3|80
1760109430000|2025-10-10 15:17:10|||||||||644
1760109440000|2025-10-10 15:17:20||233.2||233.2||233.2||233.2|820
1760109490000|2025-10-10 15:18:10|||||||||1072
1760109510000|2025-10-10 15:18:30|233.6|233.3|233.6|233.4|233.6|233.4|233.6|233.3|1499
1760109520000|2025-10-10 15:18:40|233.5||233.5||233.5||233.5||2188
1760109530000|2025-10-10 15:18:50|||||||||329
1760109550000|2025-10-10 15:19:10|233.4|233.2|233.5|233.4|233.6|233.4|233.4|233.2|328
1760109560000|2025-10-10 15:19:20|233.4|233.3|233.4|233.3|233.4|233.3|233.4|233.3|510
1760109590000|2025-10-10 15:19:50|233.5||233.5||233.5||233.5||0
1760109600000|2025-10-10 15:20:00||233.4||233.4||233.4||233.4|3209
1760109610000|2025-10-10 15:20:10|233.6|233.5|233.7|233.4|233.7|233.5|233.6|233.4|2372
1760109650000|2025-10-10 15:20:50|233.5||233.5||233.5||233.5||1805
1760109660000|2025-10-10 15:21:00|||||||||1199
1760109670000|2025-10-10 15:21:10|||||||||4506
1760109690000|2025-10-10 15:21:30|||||||||1608
1760109710000|2025-10-10 15:21:50|233.6||233.7||233.7||233.6||829
1760109720000|2025-10-10 15:22:00|233.9|233.6|233.7|233.6|233.9|233.7|233.7|233.6|1576
1760109730000|2025-10-10 15:22:10|233.8||233.8||233.8||233.8||2786
1760109750000|2025-10-10 15:22:30|||||||||1021
1760109760000|2025-10-10 15:22:40|233.9||233.8||233.9||233.8||0
1760109770000|2025-10-10 15:22:50|234.1|233.8|234.1|233.8|234.1|233.8|234.1|233.8|612
1760109790000|2025-10-10 15:23:10|233.9|233.7|233.9|233.6|233.9|233.7|233.8|233.6|1350
1760109810000|2025-10-10 15:23:30||233.7||233.7||233.7||233.7|0
1760109820000|2025-10-10 15:23:40|234|233.8|233.9|233.7|234|233.8|233.9|233.7|2144
1760109830000|2025-10-10 15:23:50|||||||||125
1760109840000|2025-10-10 15:24:00|233.8|233.6|233.8|233.6|233.8|233.6|233.8|233.6|696
1760109850000|2025-10-10 15:24:10|233.7|233.5|233.8|233.4|233.8|233.5|233.7|233.4|980
1760109880000|2025-10-10 15:24:40|||||||||1234
1760109900000|2025-10-10 15:25:00|234|233.5|234.2|233.9|234.2|233.9|234|233.5|1298
1760109910000|2025-10-10 15:25:10|234.1|234|233.8|233.7|234.1|234|233.8|233.7|230
1760109920000|2025-10-10 15:25:20|||||||||645
1760109930000|2025-10-10 15:25:30|||||||||907
1760109940000|2025-10-10 15:25:40||233.6||233.6||233.6||233.6|10
1760109950000|2025-10-10 15:25:50|233.7|233.3|233.7|233.3|233.7|233.3|233.7|233.3|5000
1760109960000|2025-10-10 15:26:00|233.8||233.8||233.8||233.8||0
1760109970000|2025-10-10 15:26:10|233.7||233.7||233.7||233.7||0
1760109990000|2025-10-10 15:26:30|233.9|233.6|234.1|233.8|234.1|233.8|233.9|233.6|3407
1760110030000|2025-10-10 15:27:10|234.2|234|234.2|234|234.2|234|234.2|234|727
1760110040000|2025-10-10 15:27:20|||||||||212
1760110050000|2025-10-10 15:27:30|234.1|233.8|234|233.8|234.1|233.8|234|233.8|1494
1760110070000|2025-10-10 15:27:50|233.9|233.7|234|233.7|234|233.7|233.9|233.7|8705
1760110080000|2025-10-10 15:28:00|||||||||155
1760110090000|2025-10-10 15:28:10|233.9|233.4|233.9|233.4|233.9|233.4|233.9|233.4|950
1760110100000|2025-10-10 15:28:20||233.3||233.3||233.3||233.3|0
1760110120000|2025-10-10 15:28:40|233.8||233.8||233.8||233.8||0
1760110130000|2025-10-10 15:28:50|||||||||1200
1760110150000|2025-10-10 15:29:10|||||||||1500
1760110170000|2025-10-10 15:29:30|||||||||20
1760110190000|2025-10-10 15:29:50|234|233.6|234.2|233.6|234.3|233.8|234|233.6|4132
1760338800000|2025-10-13 07:00:00|237.3|235.3|236.3|234|237.3|235.3|236.3|234|3229
1760338810000|2025-10-13 07:00:10|236||236.3||236.3||236||0
1760338820000|2025-10-13 07:00:20|236.2|234.1|236.3|234.2|236.3|234.2|236.2|234.1|0
1760338830000|2025-10-13 07:00:30|236.2|234.1|236.1|234.1|236.3|234.1|236.1|234.1|0
1760338840000|2025-10-13 07:00:40||234.2||234.2||234.2||234.2|174
1760338860000|2025-10-13 07:01:00|||||||||2110
1760338890000|2025-10-13 07:01:30|||||||||114
1760338930000|2025-10-13 07:02:10|||||||||10000
1760338940000|2025-10-13 07:02:20|238.8|236.3|238.4|236.3|238.8|236.3|238.4|236.3|76
1760338950000|2025-10-13 07:02:30|238.7|236.2|238.3|236.4|238.7|236.4|237.4|236.1|133
1760338960000|2025-10-13 07:02:40|238.5|236.5|238.7|236.4|238.9|236.5|238.3|236.2|0
1760338980000|2025-10-13 07:03:00|238.5|236.3|238.6|236.4|238.7|236.5|238.5|236.3|0
1760338990000|2025-10-13 07:03:10|238.5|236.3|238.2|237|238.5|237|237|236.3|263
1760339000000|2025-10-13 07:03:20|238.3|236.6|238|236.3|238.5|236.6|238|236.2|1701
1760339030000|2025-10-13 07:03:50|237.7|236|237.7|236|237.7|236|237.7|236|0
1760339040000|2025-10-13 07:04:00|237.5|235.7|237.5|236.2|238|236.2|237.5|235.7|513
1760339050000|2025-10-13 07:04:10|||||||||7
1760339060000|2025-10-13 07:04:20|237.8|236|237.8|236.1|237.8|236.1|237.8|236|0
1760339070000|2025-10-13 07:04:30|237.9|236.2|237.9|236.2|237.9|236.2|237.9|236.2|0
1760339080000|2025-10-13 07:04:40|237.7|235.9|237.7|235.9|237.7|235.9|237.7|235.9|249
1760339090000|2025-10-13 07:04:50|237.6|236.2|237.6|236.2|237.7|236.2|237.6|236.2|1755
1760339100000|2025-10-13 07:05:00||236.1||236.1||236.1||236.1|0
1760339110000|2025-10-13 07:05:10|237.5||237.5||237.5||237.5||0
1760339180000|2025-10-13 07:06:20|237.4||237.4||237.4||237.4||93
1760339190000|2025-10-13 07:06:30|||||||||18
1760339200000|2025-10-13 07:06:40|237|236|236.9|235.7|237|236|236.9|235.7|192
1760339210000|2025-10-13 07:06:50|237||237||237||237||0
1760339270000|2025-10-13 07:07:50||235.9||235.9||235.9||235.9|0
1760339290000|2025-10-13 07:08:10|236.9|235.7|236.9|235.7|236.9|235.7|236.9|235.7|0
1760339300000|2025-10-13 07:08:20||235.8||235.9||235.9||235.8|0
1760339340000|2025-10-13 07:09:00|||||||||3099
1760339350000|2025-10-13 07:09:10|||||||||4388
1760339380000|2025-10-13 07:09:40|236.8||236.8||236.8||236.8||798
1760339400000|2025-10-13 07:10:00|||||||||322
1760339420000|2025-10-13 07:10:20||236||235.7||236||235.7|283
1760339430000|2025-10-13 07:10:30|||||||||2334
1760339440000|2025-10-13 07:10:40|236.7|235|235.9|234.6|236.8|235|235.9|234|557
1760339450000|2025-10-13 07:10:50|236.5|234.8|236.4|234.8|236.5|234.8|236.4|234.8|1
1760339470000|2025-10-13 07:11:10||234.9||235||235||234.9|0
1760339490000|2025-10-13 07:11:30|236.3||236.3||236.3||236.3||0
1760339530000|2025-10-13 07:12:10|236.4|235.1|236.4|235.4|236.4|235.4|236.4|235.1|448
1760339540000|2025-10-13 07:12:20|236.3||236.3||236.3||236.3||0
1760339560000|2025-10-13 07:12:40|||||||||5018
1760339570000|2025-10-13 07:12:50|||||||||23
1760339620000|2025-10-13 07:13:40|236.4|236.4|237.5|236.4|237.6|236.4|236.4|236.4|758
1760339630000|2025-10-13 07:13:50||236.5||236.6||236.6||236.5|10
1760339650000|2025-10-13 07:14:10|236.4|235.8|236.4|235.8|236.4|235.8|236.4|235.8|102
1760339680000|2025-10-13 07:14:40|||||||||22512
1760339690000|2025-10-13 07:14:50|236.3|235.7|236.3|235.2|236.3|235.7|236.3|235.2|676
1760339700000|2025-10-13 07:15:00|236.7|235.3|236.8|235.6|237|235.6|236.7|235.3|4400
1760339710000|2025-10-13 07:15:10||235.5||235.5||235.5||235.5|110
1760339730000|2025-10-13 07:15:30|||||||||72
1760339780000|2025-10-13 07:16:20|236.6||236.6||236.6||236.6||136
1760339790000|2025-10-13 07:16:30||235.7||235.7||235.7||235.7|0
1760339800000|2025-10-13 07:16:40|236.5||236.5||236.5||236.5||0
1760339810000|2025-10-13 07:16:50|||||||||46
1760339830000|2025-10-13 07:17:10|236.6||236.6||236.6||236.6||0
1760339840000|2025-10-13 07:17:20||235.8||235.5||235.8||235.5|10
1760339850000|2025-10-13 07:17:30|||||||||49
1760339870000|2025-10-13 07:17:50|||||||||13
1760339900000|2025-10-13 07:18:20||235.6||235.7||235.7||235.6|150
1760339930000|2025-10-13 07:18:50||235.8||235.8||235.8||235.8|0
1760339940000|2025-10-13 07:19:00||235.6||235.8||235.8||235.6|313
1760339960000|2025-10-13 07:19:20|||||||||2000
1760339970000|2025-10-13 07:19:30||235.9||236||236||235.9|8
1760339990000|2025-10-13 07:19:50|237|236.3|237.2|236.3|237.2|236.3|237|236.3|74
1760340000000|2025-10-13 07:20:00|237.1||237.1||237.1||237.1||0
1760340020000|2025-10-13 07:20:20|237.2||237||237.2||237||0
1760340040000|2025-10-13 07:20:40|||||||||29
1760340060000|2025-10-13 07:21:00|||||||||1057
1760340090000|2025-10-13 07:21:30|||||||||841
1760340110000|2025-10-13 07:21:50|||||||||459
1760340160000|2025-10-13 07:22:40|236.8|236|236.7|236.1|236.8|236.1|236.7|236|77
1760340170000|2025-10-13 07:22:50|236.9||236.9||236.9||236.9||77
1760340180000|2025-10-13 07:23:00|||||||||77
1760340220000|2025-10-13 07:23:40|237||237||237||237||0
1760340260000|2025-10-13 07:24:20||236.2||236.3||236.3||236.2|0
1760340280000|2025-10-13 07:24:40|236.7|235.8|236.7|235.8|236.7|235.8|236.7|235.8|460
1760340320000|2025-10-13 07:25:20|236.5|235.7|236.7|235.6|236.7|235.7|236.5|235.6|48
1760340340000|2025-10-13 07:25:40|236.6|235.7|236.2|234.3|236.6|235.7|236.1|234.1|2311
1760340350000|2025-10-13 07:25:50|236.1|234.9|235.9|235.1|236.1|235.1|235.9|234.9|0
1760340370000|2025-10-13 07:26:10||235||235||235||235|3000
1760340380000|2025-10-13 07:26:20||235.2||235.2||235.2||235.2|691
1760340400000|2025-10-13 07:26:40|236.4|235.5|236.4|235.6|236.4|235.6|236.4|235.5|202
1760340440000|2025-10-13 07:27:20|236|235.8|236.4|235.8|236.4|235.8|236|235.8|77
1760340450000|2025-10-13 07:27:30||235.9||235.9||235.9||235.9|0
1760340470000|2025-10-13 07:27:50|236.5|236|236.5|236|236.5|236|236.5|236|149
1760340480000|2025-10-13 07:28:00|||||||||3
1760340490000|2025-10-13 07:28:10|236.9|236.1|236.9|236.4|236.9|236.4|236.9|236.1|516
1760340520000|2025-10-13 07:28:40|237||237||237||237||0
1760340560000|2025-10-13 07:29:20|236.7|236.3|236.8|236.3|236.9|236.3|236.7|236.3|723
1760340600000|2025-10-13 07:30:00|||||||||6841
1760340650000|2025-10-13 07:30:50|||||||||4000
1760340660000|2025-10-13 07:31:00|||||||||21
1760340690000|2025-10-13 07:31:30|236.9||236.9||236.9||236.9||516
1760340700000|2025-10-13 07:31:40|236.8||236.8||236.8||236.8||0
1760340710000|2025-10-13 07:31:50||236.4||236.4||236.4||236.4|501
1760340760000|2025-10-13 07:32:40|||||||||101
1760340770000|2025-10-13 07:32:50|236.6|236.1|236.8|236.1|236.8|236.1|236.6|236|491
1760340790000|2025-10-13 07:33:10|236.5|236|236.9|236|236.9|236|236.5|236|632
1760340810000|2025-10-13 07:33:30|237||237||237||237||422
1760340840000|2025-10-13 07:34:00||236.1||236.1||236.1||236.1|8398
1760340850000|2025-10-13 07:34:10|||||||||446
1760340860000|2025-10-13 07:34:20||236.2||236.1||236.2||236.1|0
1760340880000|2025-10-13 07:34:40||236.2||236.2||236.2||236.2|285
1760340900000|2025-10-13 07:35:00|||||||||2619
1760340910000|2025-10-13 07:35:10||236||236||236||236|5000
1760340920000|2025-10-13 07:35:20||236.1||236.1||236.1||236.1|418
1760340930000|2025-10-13 07:35:30|||||||||2
1760340960000|2025-10-13 07:36:00||236||236.1||236.2||236|0
1760340990000|2025-10-13 07:36:30|237.3|236.3|237.4|236.4|237.4|236.4|237.3|236.3|0
1760341000000|2025-10-13 07:36:40||236.2||236.3||236.3||236.2|0
1760341020000|2025-10-13 07:37:00||236.4||236||236.4||236|0
1760341030000|2025-10-13 07:37:10||236.1||236.3||236.3||236.1|0
1760341050000|2025-10-13 07:37:30||236.4||236.3||236.4||236.3|656
1760341080000|2025-10-13 07:38:00|||||||||8
1760341090000|2025-10-13 07:38:10||236.4||236.4||236.4||236.4|1
1760341150000|2025-10-13 07:39:10|237.2||237.2||237.2||237.2||2556
1760341160000|2025-10-13 07:39:20|237.3||237.2||237.3||237.2||0
1760341180000|2025-10-13 07:39:40|||||||||3580
1760341190000|2025-10-13 07:39:50|||||||||4773
1760341200000|2025-10-13 07:40:00|237.3||237.3||237.3||237.3||2
1760341240000|2025-10-13 07:40:40|237.4|236.5|237.4|236.5|237.4|236.5|237.4|236.5|42
1760341250000|2025-10-13 07:40:50|||||||||40
1760341350000|2025-10-13 07:42:30||236.6||236.6||236.7||236.5|0
1760341380000|2025-10-13 07:43:00|237.3|236.5|237.4|236.5|237.4|236.5|237.3|236.5|41
1760341390000|2025-10-13 07:43:10||236.6||236.6||236.6||236.6|0
1760341400000|2025-10-13 07:43:20||236.5||236.5||236.5||236.5|0
1760341450000|2025-10-13 07:44:10|237.3||237.3||237.3||237.3||4500
1760341530000|2025-10-13 07:45:30|||||||||46
1760341570000|2025-10-13 07:46:10|236.8|236.4|236.8|236.4|236.8|236.4|236.8|236.4|7007
1760341580000|2025-10-13 07:46:20|236.9||236.9||236.9||236.9||0
1760341610000|2025-10-13 07:46:50|237||237||237||237||40
1760341620000|2025-10-13 07:47:00|||||||||3580
1760341670000|2025-10-13 07:47:50|236.8|236|236.8|235.8|236.8|236|236.8|235.8|0
1760341690000|2025-10-13 07:48:10|||||||||10
1760341720000|2025-10-13 07:48:40||236||236||236||236|0
1760341790000|2025-10-13 07:49:50||236.1||236.1||236.1||236.1|43
1760341800000|2025-10-13 07:50:00|236.7|236|236.7|236.1|236.7|236.1|236.7|236|0
1760341860000|2025-10-13 07:51:00|237.6|236.7|237.6|236.7|237.6|236.7|237.4|236.7|334
1760341910000|2025-10-13 07:51:50|237.4|236.8|237.6|236.7|237.6|236.8|237.4|236.7|0
1760341940000|2025-10-13 07:52:20||236.6||236.6||236.6||236.6|0
1760341950000|2025-10-13 07:52:30||236.7||236.9||236.9||236.7|0
1760341960000|2025-10-13 07:52:40|237.5||237.5||237.5||237.5||0
1760342010000|2025-10-13 07:53:30|237.6|237|237.6|237|237.6|237|237.5|237|0
1760342030000|2025-10-13 07:53:50|||||||||1294
1760342060000|2025-10-13 07:54:20|||||||||2000
1760342130000|2025-10-13 07:55:30|||||||||23
1760342140000|2025-10-13 07:55:40|237.5|237.1|237.5|237.1|237.5|237.1|237.5|237.1|0
1760342150000|2025-10-13 07:55:50|237.2|236.7|237.4|236.7|237.5|236.7|237.2|236.7|4
1760342160000|2025-10-13 07:56:00|237.5|236.8|237.5|236.8|237.5|236.8|237.5|236.8|0
1760342170000|2025-10-13 07:56:10|237.6|236.7|237.5|236.8|237.6|236.8|237.5|236.7|0
1760342180000|2025-10-13 07:56:20||236.7||236.7||236.7||236.7|22
1760342210000|2025-10-13 07:56:50|237.6|236.8|237.5|236.8|237.6|236.8|237.5|236.8|0
1760342220000|2025-10-13 07:57:00|237.6||237.6||237.6||237.6||4094
1760342370000|2025-10-13 07:59:30|||||||||12000
1760342430000|2025-10-13 08:00:30|237.2|237.5|238|237.7|238|237.7|237.2|237.5|326
1760342440000|2025-10-13 08:00:40|238.2|237.8|238.2|238|238.2|238|238.2|237.8|681
1760342450000|2025-10-13 08:00:50||237.7||237.7||237.7||237.7|2472
1760342460000|2025-10-13 08:01:00||237.8||237.8||237.8||237.8|0
1760342470000|2025-10-13 08:01:10||237.7||237.8||237.8||237.7|2529
1760342490000|2025-10-13 08:01:30||237.7||237.7||237.7||237.7|832
1760342500000|2025-10-13 08:01:40||237.8||237.7||237.8||237.7|1276
1760342510000|2025-10-13 08:01:50|||||||||1300
1760342530000|2025-10-13 08:02:10|||||||||2084
1760342560000|2025-10-13 08:02:40|||||||||3
1760342570000|2025-10-13 08:02:50|||||||||50
1760342580000|2025-10-13 08:03:00||237.6||237.6||237.6||237.6|0
1760342600000|2025-10-13 08:03:20|237.9|237|237.8|237|237.9|237|237.8|237|1156
1760342700000|2025-10-13 08:05:00|||||||||21
1760342720000|2025-10-13 08:05:20||237.1||237.1||237.1||237.1|116
1760342730000|2025-10-13 08:05:30|237.7|236.9|237.8|237|237.8|237|237.6|236.9|454
1760342780000|2025-10-13 08:06:20|237.7|237.1|237.7|237.1|237.7|237.1|237.7|237|0
1760342860000|2025-10-13 08:07:40|237.5||237.5||237.5||237.5||0
1760342870000|2025-10-13 08:07:50|237.8|237.3|237.8|237.3|237.8|237.3|237.8|237.3|802
1760342880000|2025-10-13 08:08:00||237.4||237.4||237.4||237.4|0
1760342890000|2025-10-13 08:08:10|||||||||213
1760342930000|2025-10-13 08:08:50|||||||||508
1760342950000|2025-10-13 08:09:10|237.7|237.2|237.7|237.1|237.7|237.2|237.7|237.1|521
1760342960000|2025-10-13 08:09:20||237.2||237.2||237.2||237.2|0
1760343010000|2025-10-13 08:10:10|237.5||237.5||237.5||237.5||6861
1760343050000|2025-10-13 08:10:50|237.8|237.6|237.8|237.7|237.8|237.7|237.8|237.6|407
1760343060000|2025-10-13 08:11:00|238.1||238.1||238.1||238.1||77
1760343110000|2025-10-13 08:11:50|||||||||3000
1760343170000|2025-10-13 08:12:50|||||||||256
1760343180000|2025-10-13 08:13:00|||||||||222
1760343220000|2025-10-13 08:13:40|||||||||3383
1760343300000|2025-10-13 08:15:00|||||||||332
1760343320000|2025-10-13 08:15:20|||||||||1461
1760343350000|2025-10-13 08:15:50|237.9|237.5|238|237.5|238|237.5|237.9|237.5|1047
1760343380000|2025-10-13 08:16:20|237.7|236.9|237.7|236.9|237.7|236.9|237.7|236.9|540
1760343400000|2025-10-13 08:16:40|237.8||237.8||237.8||237.8||0
1760343460000|2025-10-13 08:17:40|237.1|236.5|237.1|236.5|237.1|236.5|237.1|236.4|195
1760343470000|2025-10-13 08:17:50||236.6||236.6||236.6||236.6|0
1760343590000|2025-10-13 08:19:50|||||||||30
1760343620000|2025-10-13 08:20:20|||||||||6
1760343650000|2025-10-13 08:20:50|237.6|236.9|237.6|236.9|237.6|236.9|237.6|236.9|1901
1760343670000|2025-10-13 08:21:10|||||||||4
1760343680000|2025-10-13 08:21:20|||||||||8380
1760343730000|2025-10-13 08:22:10|||||||||1869
1760343790000|2025-10-13 08:23:10|237.7|237.7|238.3|237.9|238.3|237.9|237.7|237.7|1403
1760343840000|2025-10-13 08:24:00|239|238.2|239|238.2|239|238.2|239|238.2|44
1760343860000|2025-10-13 08:24:20|||||||||1049
1760343920000|2025-10-13 08:25:20|||||||||2900
1760343940000|2025-10-13 08:25:40|238.8||238.8||238.8||238.8||1
1760343950000|2025-10-13 08:25:50|||||||||414
1760343960000|2025-10-13 08:26:00||238.3||238.3||238.3||238.3|0
1760343980000|2025-10-13 08:26:20|||||||||3777
1760343990000|2025-10-13 08:26:30|239||238.9||239||238.9||0
1760344000000|2025-10-13 08:26:40|238.5|238|238.5|238|238.5|238|238.5|238|295
1760344010000|2025-10-13 08:26:50|238.4||238.4||238.4||238.4||0
1760344020000|2025-10-13 08:27:00|238.8|238.1|238.8|238.1|238.8|238.1|238.8|238|114
1760344080000|2025-10-13 08:28:00|238.9||238.9||238.9||238.9||0
1760344100000|2025-10-13 08:28:20|||||||||1000
1760344110000|2025-10-13 08:28:30|238.8||238.8||238.8||238.8||0
1760344200000|2025-10-13 08:30:00|238.9||238.9||238.9||238.9||0
1760344210000|2025-10-13 08:30:10|238.7||238.7||238.7||238.7||330
1760344240000|2025-10-13 08:30:40|||||||||254
1760344250000|2025-10-13 08:30:50|||||||||43
1760344260000|2025-10-13 08:31:00|239.3|238.5|239.3|238.7|239.3|238.7|239.3|238.5|670
1760344270000|2025-10-13 08:31:10||238.6||238.6||238.6||238.6|1
1760344400000|2025-10-13 08:33:20|||||||||2000
1760344420000|2025-10-13 08:33:40|||||||||10
1760344480000|2025-10-13 08:34:40|239.2||239.2||239.2||239.2||0
1760344510000|2025-10-13 08:35:10|||||||||10000
1760344590000|2025-10-13 08:36:30|||||||||412
1760344600000|2025-10-13 08:36:40|||||||||1
1760344610000|2025-10-13 08:36:50|||||||||119
1760344710000|2025-10-13 08:38:30|239.1||239.1||239.1||239.1||0
1760344740000|2025-10-13 08:39:00|||||||||1809
1760344750000|2025-10-13 08:39:10|||||||||4
1760344770000|2025-10-13 08:39:30|||||||||4734
1760344780000|2025-10-13 08:39:40|||||||||4109
1760344830000|2025-10-13 08:40:30|238.9|238.7|239.1|238.7|239.1|238.8|238.9|238.7|411
1760344910000|2025-10-13 08:41:50|||||||||500
1760344930000|2025-10-13 08:42:10|||||||||3000
1760344990000|2025-10-13 08:43:10|||||||||500
1760345010000|2025-10-13 08:43:30||238.8||238.8||238.8||238.8|2758
1760345040000|2025-10-13 08:44:00|||||||||15
1760345090000|2025-10-13 08:44:50|||||||||500
1760345110000|2025-10-13 08:45:10|||||||||624
1760345140000|2025-10-13 08:45:40|||||||||3034
1760345200000|2025-10-13 08:46:40|||||||||2000
1760345230000|2025-10-13 08:47:10|238.9|238.9|239.1|238.7|239.1|238.9|238.9|238.7|355
1760345300000|2025-10-13 08:48:20|||||||||422
1760345370000|2025-10-13 08:49:30|||||||||33
1760345420000|2025-10-13 08:50:20|239.4|238.9|239.3|238.7|239.4|238.9|239.3|238.7|999
1760345470000|2025-10-13 08:51:10|||||||||1740
1760345490000|2025-10-13 08:51:30|||||||||1275
1760345560000|2025-10-13 08:52:40|||||||||3
1760345600000|2025-10-13 08:53:20||238.8||238.8||238.8||238.8|2
1760345610000|2025-10-13 08:53:30|239.1||239.1||239.1||239.1||164
1760345620000|2025-10-13 08:53:40|||||||||21
1760345700000|2025-10-13 08:55:00|238.4|238.1|238.7|238.1|238.7|238.1|238.4|238.1|315
1760345730000|2025-10-13 08:55:30||238.2||238.2||238.2||238.2|0
1760345740000|2025-10-13 08:55:40||238.3||238.3||238.3||238.3|0
1760345760000|2025-10-13 08:56:00|||||||||1000
1760345910000|2025-10-13 08:58:30|||||||||4
1760345920000|2025-10-13 08:58:40|238.6||238.8||239||238.6||508
1760345930000|2025-10-13 08:58:50|239|238.5|239|238.5|239|238.5|239|238.5|3070
1760345960000|2025-10-13 08:59:20|||||||||1000
1760346020000|2025-10-13 09:00:20|238.6|238.2|238.7|238.2|238.7|238.2|238.6|238.2|16
1760346050000|2025-10-13 09:00:50|238.9|238.3|238.9|238.3|238.9|238.3|238.9|238.3|20852
1760346180000|2025-10-13 09:03:00|238.7|238.5|238.9|238.3|238.9|238.5|238.7|238.3|3397
1760346280000|2025-10-13 09:04:40|||||||||5
1760346360000|2025-10-13 09:06:00|||||||||3
1760346390000|2025-10-13 09:06:30|||||||||6
1760346400000|2025-10-13 09:06:40|||||||||5
1760346460000|2025-10-13 09:07:40||238.4||238.3||238.4||238.3|390
1760346470000|2025-10-13 09:07:50||238.4||238.4||238.4||238.4|0
1760346500000|2025-10-13 09:08:20|238.7|238.3|238.8|238.3|238.8|238.3|238.6|238.2|786
1760346510000|2025-10-13 09:08:30|238.3|238|238.7|238|238.7|238|238.3|238|1518
1760346560000|2025-10-13 09:09:20|||||||||160
1760346570000|2025-10-13 09:09:30|238.1|237.4|238.3|237.4|238.5|237.4|238.1|237.4|1266
1760346580000|2025-10-13 09:09:40||237.5||237.5||237.5||237.5|0
1760346630000|2025-10-13 09:10:30|238.2||238.2||238.2||238.2||0
1760346660000|2025-10-13 09:11:00|||||||||551
1760346690000|2025-10-13 09:11:30||237.6||237.6||237.6||237.6|21
1760346700000|2025-10-13 09:11:40|||||||||77
1760346760000|2025-10-13 09:12:40|||||||||333
1760346770000|2025-10-13 09:12:50|||||||||202
1760346830000|2025-10-13 09:13:50|||||||||1000
1760346860000|2025-10-13 09:14:20|||||||||5219
1760346870000|2025-10-13 09:14:30|||||||||290
1760346940000|2025-10-13 09:15:40|238.1|237.3|238.1|237.3|238.1|237.3|238.1|237.3|160
1760346950000|2025-10-13 09:15:50|238.2|237.4|238.2|237.4|238.2|237.4|238.2|237.4|0
1760346980000|2025-10-13 09:16:20|||||||||416
1760346990000|2025-10-13 09:16:30|237.8|237.3|237.8|237.3|237.8|237.3|237.8|237.3|140
1760347010000|2025-10-13 09:16:50|238.1|237.5|238.1|237.5|238.1|237.5|238.1|237.5|9
1760347030000|2025-10-13 09:17:10||237.6||237.5||237.6||237.5|0
1760347040000|2025-10-13 09:17:20|||||||||1500
1760347110000|2025-10-13 09:18:30||237.6||237.6||237.6||237.6|0
1760347120000|2025-10-13 09:18:40|||||||||2500
1760347140000|2025-10-13 09:19:00|||||||||213
1760347150000|2025-10-13 09:19:10||237.3||237.5||237.5||237.3|151
1760347160000|2025-10-13 09:19:20||237.4||237.5||237.5||237.4|9
1760347170000|2025-10-13 09:19:30|||||||||77
1760347230000|2025-10-13 09:20:30||237.6||237.6||237.6||237.6|0
1760347250000|2025-10-13 09:20:50|238.6|237.5|238.6|237.5|238.6|237.5|238.6|237.5|77
1760347260000|2025-10-13 09:21:00|238.2||238.2||238.2||238.2||77
1760347330000|2025-10-13 09:22:10|||||||||3
1760347420000|2025-10-13 09:23:40|||||||||213
1760347550000|2025-10-13 09:25:50|238.1||238.1||238.1||238.1||5
1760347560000|2025-10-13 09:26:00|||||||||2000
1760347570000|2025-10-13 09:26:10|238.2||238.2||238.2||238.2||1250
1760347590000|2025-10-13 09:26:30||237.6||237.6||237.6||237.6|0
1760347660000|2025-10-13 09:27:40|238|237.4|237.4|237.2|238|237.4|237.4|237.2|991
1760347670000|2025-10-13 09:27:50|237.6|237|237.6|237.1|237.6|237.1|237.6|237|195
1760347680000|2025-10-13 09:28:00|237.5||237.5||237.5||237.5||0
1760347700000|2025-10-13 09:28:20|237.4|237|237.4|237|237.4|237|237.3|237|198
1760347710000|2025-10-13 09:28:30||237.1||237.1||237.1||237.1|0
1760347720000|2025-10-13 09:28:40|237.8|237.2|237.8|237.2|237.8|237.2|237.8|237.2|1417
1760347730000|2025-10-13 09:28:50||237.1||237.1||237.1||237.1|0
1760347740000|2025-10-13 09:29:00|||||||||10048
1760347800000|2025-10-13 09:30:00|237.9||237.9||237.9||237.9||230
1760347810000|2025-10-13 09:30:10|237.8||237.8||237.8||237.8||0
1760347840000|2025-10-13 09:30:40|||||||||561
1760347850000|2025-10-13 09:30:50|||||||||290
1760347940000|2025-10-13 09:32:20|||||||||2500
1760347980000|2025-10-13 09:33:00|||||||||262
1760348020000|2025-10-13 09:33:40|||||||||2500
1760348100000|2025-10-13 09:35:00|||||||||5
1760348130000|2025-10-13 09:35:30|237.9|237.2|237.8|237.3|237.9|237.3|237.8|237.2|500
1760348180000|2025-10-13 09:36:20|||||||||77
1760348260000|2025-10-13 09:37:40|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|3
1760348290000|2025-10-13 09:38:10|||||||||12
1760348340000|2025-10-13 09:39:00|237.7||237.7||237.7||237.7||0
1760348360000|2025-10-13 09:39:20||237.3||237.3||237.3||237.3|0
1760348370000|2025-10-13 09:39:30|||||||||41
1760348380000|2025-10-13 09:39:40|||||||||2
1760348400000|2025-10-13 09:40:00||237.2||237.2||237.2||237.2|0
1760348480000|2025-10-13 09:41:20|||||||||43
1760348540000|2025-10-13 09:42:20|||||||||789
1760348580000|2025-10-13 09:43:00|||||||||77
1760348600000|2025-10-13 09:43:20|237.9|237.4|238.1|237.3|238.1|237.4|237.9|237.3|2157
1760348620000|2025-10-13 09:43:40||237.4||237.4||237.4||237.4|217
1760348700000|2025-10-13 09:45:00|||||||||77
1760348720000|2025-10-13 09:45:20||237.3||237.3||237.3||237.3|5
1760348730000|2025-10-13 09:45:30|||||||||2425
1760348750000|2025-10-13 09:45:50||237.4||237.4||237.4||237.4|0
1760348950000|2025-10-13 09:49:10|||||||||45
1760349030000|2025-10-13 09:50:30||237.5||237.5||237.5||237.5|2
1760349080000|2025-10-13 09:51:20|238.3|237.7|238.2|237.5|238.3|237.7|238.2|237.5|559
1760349090000|2025-10-13 09:51:30|237.8|237|237.8|237|237.8|237|237.8|237|1700
1760349110000|2025-10-13 09:51:50|237.6|237.1|237.4|237.1|237.6|237.1|237.4|237.1|0
1760349140000|2025-10-13 09:52:20|||||||||809
1760349330000|2025-10-13 09:55:30|||||||||6
1760349380000|2025-10-13 09:56:20|237.9|237.3|237.9|237.2|237.9|237.3|237.9|237.2|4307
1760349430000|2025-10-13 09:57:10|238||238||238||238||0
1760349440000|2025-10-13 09:57:20|||||||||747
1760349450000|2025-10-13 09:57:30|||||||||6128
1760349590000|2025-10-13 09:59:50|237.9||237.9||237.9||237.9||0
1760349690000|2025-10-13 10:01:30|||||||||7
1760349730000|2025-10-13 10:02:10|237.8|237.1|237.7|237.1|237.8|237.1|237.4|237.1|345
1760349740000|2025-10-13 10:02:20|||||||||431
1760350010000|2025-10-13 10:06:50||237.2||237.2||237.2||237.2|37
1760350050000|2025-10-13 10:07:30|||||||||450
1760350140000|2025-10-13 10:09:00|237.8||237.8||237.8||237.8||0
1760350320000|2025-10-13 10:12:00||237.3||237.3||237.3||237.3|154
1760350330000|2025-10-13 10:12:10||237.4||237.4||237.4||237.4|0
1760350450000|2025-10-13 10:14:10|238.1||238.1||238.1||238.1||8
1760350710000|2025-10-13 10:18:30||237.5||237.5||237.5||237.5|0
1760350720000|2025-10-13 10:18:40||237.4||237.5||237.5||237.4|0
1760350760000|2025-10-13 10:19:20|||||||||635
1760350780000|2025-10-13 10:19:40|237.8||237.9||237.9||237.8||25
1760350790000|2025-10-13 10:19:50|237.8||237.8||237.8||237.8||0
1760350820000|2025-10-13 10:20:20|||||||||163
1760350910000|2025-10-13 10:21:50||237.3||237.3||237.3||237.3|5
1760350920000|2025-10-13 10:22:00|237.7|237.2|237.7|237.2|237.7|237.2|237.7|237.2|794
1760350930000|2025-10-13 10:22:10|237.6||237.6||237.6||237.6||0
1760350940000|2025-10-13 10:22:20|237.5||237.5||237.5||237.5||0
1760351060000|2025-10-13 10:24:20|237.4|237.1|237.5|237.1|237.5|237.1|237.4|237.1|137
1760351200000|2025-10-13 10:26:40|||||||||228
1760351450000|2025-10-13 10:30:50|237.7|237.2|237.7|237.2|237.7|237.2|237.7|237.2|486
1760351570000|2025-10-13 10:32:50|||||||||22
1760351610000|2025-10-13 10:33:30|238.3|237.4|238.3|237.9|238.3|237.9|238.3|237.4|489
1760351620000|2025-10-13 10:33:40|||||||||2357
1760351640000|2025-10-13 10:34:00|238.6|238|238.8|238|238.8|238.1|238.6|238|253
1760351670000|2025-10-13 10:34:30|||||||||65
1760351690000|2025-10-13 10:34:50|||||||||625
1760351760000|2025-10-13 10:36:00|||||||||490
1760351820000|2025-10-13 10:37:00||238.1||238.1||238.1||238.1|0
1760351840000|2025-10-13 10:37:20|||||||||16
1760351870000|2025-10-13 10:37:50|238.5||238.6||238.6||238.5||1
1760351910000|2025-10-13 10:38:30|238.2|237.7|238.2|237.7|238.2|237.7|238.2|237.7|688
1760351950000|2025-10-13 10:39:10|||||||||500
1760352050000|2025-10-13 10:40:50|||||||||8
1760352220000|2025-10-13 10:43:40|||||||||2
1760352300000|2025-10-13 10:45:00|||||||||1
1760352360000|2025-10-13 10:46:00|238.1||238.1||238.1||238.1||126
1760352370000|2025-10-13 10:46:10|||||||||411
1760352390000|2025-10-13 10:46:30|||||||||50
1760352410000|2025-10-13 10:46:50|238||238||238||238||0
1760352490000|2025-10-13 10:48:10|238.3||238.3||238.3||238.3||0
1760352510000|2025-10-13 10:48:30|||||||||50
1760352530000|2025-10-13 10:48:50|||||||||77
1760352540000|2025-10-13 10:49:00|237.9|237.4|238|237.5|238.2|237.5|237.9|237.4|305
1760352560000|2025-10-13 10:49:20|238.4|237.4|237.8|237.5|238.4|237.5|237.8|237.4|125
1760352660000|2025-10-13 10:51:00|||||||||125
1760352720000|2025-10-13 10:52:00|237.7|237.4|237.7|237.4|237.7|237.4|237.7|237.4|2584
1760352730000|2025-10-13 10:52:10|237.6|237|237.6|237|237.6|237|237.6|237|26
1760352740000|2025-10-13 10:52:20|237.5||237.5||237.5||237.5||77
1760352940000|2025-10-13 10:55:40|237.7||237.7||237.7||237.7||4
1760353020000|2025-10-13 10:57:00|237.6||237.6||237.6||237.6||0
1760353180000|2025-10-13 10:59:40|237.7|237.1|237.7|237.1|237.7|237.1|237.7|237.1|2
1760353190000|2025-10-13 10:59:50|237.6||237.6||237.6||237.6||433
1760353200000|2025-10-13 11:00:00|237.7||237.7||237.7||237.7||0
1760353210000|2025-10-13 11:00:10|238.1|237.4|238.1|237.4|238.1|237.4|238.1|237.4|104
1760353220000|2025-10-13 11:00:20|238.2||238.2||238.2||238.2||0
1760353320000|2025-10-13 11:02:00|238.3|237.5|238.2|237.5|238.3|237.5|238.2|237.5|0
1760353380000|2025-10-13 11:03:00||237.6||237.6||237.6||237.6|0
1760353390000|2025-10-13 11:03:10|||||||||831
1760353410000|2025-10-13 11:03:30|238.4|237.9|238.4|237.9|238.4|237.9|238.4|237.9|246
1760353420000|2025-10-13 11:03:40|||||||||32
1760353430000|2025-10-13 11:03:50|||||||||1152
1760353470000|2025-10-13 11:04:30|238.2|237.8|238.3|237.8|238.3|237.8|238.2|237.8|8770
1760353480000|2025-10-13 11:04:40|||||||||3
1760353520000|2025-10-13 11:05:20|238.4||238.4||238.4||238.4||0
1760353550000|2025-10-13 11:05:50|238.3||238.3||238.3||238.3||0
1760353560000|2025-10-13 11:06:00|238.2|237.6|238.2|237.6|238.2|237.6|238.2|237.6|77
1760353610000|2025-10-13 11:06:50|238|237.1|237.8|237.3|238|237.3|237.8|237.1|261
1760353620000|2025-10-13 11:07:00|237.9|237.4|237.9|237.4|237.9|237.4|237.9|237.4|500
1760353630000|2025-10-13 11:07:10|238.1||238.1||238.1||238.1||77
1760353640000|2025-10-13 11:07:20|238.2|237.5|238.2|237.5|238.2|237.5|238.2|237.5|0
1760353780000|2025-10-13 11:09:40|||||||||1642
1760353790000|2025-10-13 11:09:50|||||||||5564
1760353830000|2025-10-13 11:10:30|238.8|238.1|239.6|239.1|239.6|239.1|238.8|238.1|4980
1760353860000|2025-10-13 11:11:00||239.2||239.2||239.2||239.2|18
1760353890000|2025-10-13 11:11:30|241|239.3|241|240.3|241|240.3|241|239.3|1324
1760353900000|2025-10-13 11:11:40|241.3|240.4|241.3|240.5|241.3|240.5|241.3|240.4|3817
1760353920000|2025-10-13 11:12:00|||||||||9142
1760353930000|2025-10-13 11:12:10|241.9|241.1|241.9|241.1|241.9|241.1|241.9|241.1|18206
1760353940000|2025-10-13 11:12:20|241.8|241.2|241.8|240.9|241.9|241.3|241.8|240.9|1382
1760353950000|2025-10-13 11:12:30|||||||||499
1760353960000|2025-10-13 11:12:40||241||241||241||241|159
1760353970000|2025-10-13 11:12:50|241.4|240.5|241|240.5|241.4|240.5|240.9|240.5|839
1760354000000|2025-10-13 11:13:20|241.8|240.6|241.6|240.9|241.8|240.9|241.6|240.6|1508
1760354020000|2025-10-13 11:13:40|241||241.5||241.5||241||18645
1760354040000|2025-10-13 11:14:00|241.1|240.8|241.1|240.8|241.1|240.8|241.1|240.8|1313
1760354080000|2025-10-13 11:14:40|241||241.3||241.3||241||926
1760354090000|2025-10-13 11:14:50|241.2||241.2||241.2||241.2||2155
1760354100000|2025-10-13 11:15:00|240.9|240.6|240.9|240.5|240.9|240.6|240.9|240.5|443
1760354130000|2025-10-13 11:15:30|240.5|240|240.4|240|240.6|240.1|240.4|240|4298
1760354140000|2025-10-13 11:15:40|||||||||6907
1760354150000|2025-10-13 11:15:50|||||||||9923
1760354160000|2025-10-13 11:16:00|||||||||5000
1760354170000|2025-10-13 11:16:10|||||||||47
1760354180000|2025-10-13 11:16:20|240.6||240.6||240.6||240.6||2610
1760354190000|2025-10-13 11:16:30|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|110
1760354200000|2025-10-13 11:16:40|240.3|240.1|240.3|240|240.3|240.1|240.3|240|0
1760354220000|2025-10-13 11:17:00|||||||||3661
1760354240000|2025-10-13 11:17:20|||||||||18379
1760354260000|2025-10-13 11:17:40|240.5||240.5||240.5||240.5||48
1760354270000|2025-10-13 11:17:50|||||||||2129
1760354330000|2025-10-13 11:18:50|||||||||1661
1760354370000|2025-10-13 11:19:30|||||||||2
1760354400000|2025-10-13 11:20:00|||||||||1000
1760354410000|2025-10-13 11:20:10|||||||||42
1760354450000|2025-10-13 11:20:50|||||||||290
1760354490000|2025-10-13 11:21:30|240.3||240.3||240.3||240.3||0
1760354570000|2025-10-13 11:22:50|||||||||4478
1760354640000|2025-10-13 11:24:00|||||||||1138
1760354700000|2025-10-13 11:25:00|||||||||253
1760354820000|2025-10-13 11:27:00|||||||||666
1760354840000|2025-10-13 11:27:20|||||||||855
1760354880000|2025-10-13 11:28:00|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|6690
1760354890000|2025-10-13 11:28:10|||||||||1100
1760354920000|2025-10-13 11:28:40|240|239.1|239.4|238.7|240|239.1|239.4|238.7|929
1760354930000|2025-10-13 11:28:50|239.3|238.5|239.3|238.5|239.3|238.5|239.3|238.5|426
1760354970000|2025-10-13 11:29:30|239.4||239.4||239.4||239.4||0
1760355000000|2025-10-13 11:30:00|239.3||239.3||239.3||239.3||4156
1760355040000|2025-10-13 11:30:40|239.4|238.6|239.4|238.7|239.4|238.7|239.4|238.6|2
1760355060000|2025-10-13 11:31:00|239.3|238.6|239.2|238.6|239.3|238.6|239.2|238.6|0
1760355090000|2025-10-13 11:31:30|239.6|238.9|239.7|238.9|239.7|238.9|239.6|238.8|101
1760355110000|2025-10-13 11:31:50|239.6|238.8|239.7|238.8|239.7|238.8|239.6|238.7|200
1760355120000|2025-10-13 11:32:00|239.6||239.6||239.6||239.6||0
1760355130000|2025-10-13 11:32:10|||||||||866
1760355170000|2025-10-13 11:32:50|||||||||447
1760355190000|2025-10-13 11:33:10|||||||||666
1760355220000|2025-10-13 11:33:40|239.5||239.5||239.5||239.5||374
1760355230000|2025-10-13 11:33:50|239.4||239.4||239.4||239.4||11938
1760355240000|2025-10-13 11:34:00||238.9||238.9||238.9||238.9|0
1760355270000|2025-10-13 11:34:30||238.8||238.9||238.9||238.8|0
1760355300000|2025-10-13 11:35:00|239.6|239|239.6|239|239.6|239|239.6|239|0
1760355310000|2025-10-13 11:35:10|239.7|238.9|239.7|238.9|239.7|239|239.6|238.9|0
1760355320000|2025-10-13 11:35:20||239||239.1||239.1||238.9|500
1760355330000|2025-10-13 11:35:30||238.9||239||239||238.9|0
1760355350000|2025-10-13 11:35:50||238.9||238.9||238.9||238.9|0
1760355360000|2025-10-13 11:36:00|239.8|239.3|239.7|239.1|239.8|239.3|239.7|239.1|3160
1760355370000|2025-10-13 11:36:10|||||||||8308
1760355390000|2025-10-13 11:36:30|240|238.9|240|239|240|239|240|238.9|0
1760355420000|2025-10-13 11:37:00|239.8|239.2|240|239.1|240|239.3|239.8|239.1|0
1760355450000|2025-10-13 11:37:30|239.9||239.9||239.9||239.9||0
1760355470000|2025-10-13 11:37:50||239.2||239.2||239.2||239.2|0
1760355530000|2025-10-13 11:38:50||239.3||239.3||239.3||239.3|0
1760355550000|2025-10-13 11:39:10|240|239.2|240|239.2|240|239.2|240|239.2|0
1760355600000|2025-10-13 11:40:00|239.9||239.9||239.9||239.9||0
1760355700000|2025-10-13 11:41:40||239.3||239.3||239.3||239.3|2
1760355720000|2025-10-13 11:42:00||239.2||239.2||239.2||239.2|0
1760355760000|2025-10-13 11:42:40||239.3||239.3||239.3||239.3|2068
1760355800000|2025-10-13 11:43:20|239.8|239.1|239.6|239.1|239.8|239.1|239.6|239.1|322
1760355870000|2025-10-13 11:44:30|||||||||16
1760355880000|2025-10-13 11:44:40|||||||||46
1760355910000|2025-10-13 11:45:10|||||||||8489
1760355960000|2025-10-13 11:46:00|239.5|238.8|239.5|238.8|239.5|238.8|239.5|238.8|97
1760355970000|2025-10-13 11:46:10|239.2|238.6|239.2|238.6|239.2|238.6|239.2|238.6|785
1760356010000|2025-10-13 11:46:50|239.1||239.1||239.1||239.1||0
1760356200000|2025-10-13 11:50:00|239.3||239.3||239.3||239.3||0
1760356280000|2025-10-13 11:51:20|238.8|237.9|238.7|238|238.8|238.1|238.7|237.9|623
1760356290000|2025-10-13 11:51:30|238.5|237.9|238.5|237.9|238.5|237.9|238.5|237.9|0
1760356310000|2025-10-13 11:51:50||238||238||238||238|0
1760356320000|2025-10-13 11:52:00|238.4||238.3||238.5||238.3||206
1760356330000|2025-10-13 11:52:10|238.5||238.7||238.7||238.5||0
1760356390000|2025-10-13 11:53:10|238.6||238.6||238.6||238.6||0
1760356500000|2025-10-13 11:55:00|238.7|238.1|238.7|238.1|238.7|238.1|238.7|238.1|54
1760356510000|2025-10-13 11:55:10||238||238||238||238|0
1760356520000|2025-10-13 11:55:20|238.6|238.1|238.7|238|238.7|238.1|238.6|238|0
1760356540000|2025-10-13 11:55:40|238.9|238.1|238.9|238.2|238.9|238.3|238.9|238.1|59
1760356630000|2025-10-13 11:57:10|238.8||238.8||238.8||238.8||0
1760356670000|2025-10-13 11:57:50|239||238.9||239||238.9||0
1760356730000|2025-10-13 11:58:50|||||||||6319
1760356740000|2025-10-13 11:59:00|239.4|238.4|239.5|238.9|239.5|238.9|239.4|238.4|2027
1760356750000|2025-10-13 11:59:10|||||||||64
1760356780000|2025-10-13 11:59:40|||||||||836
1760356790000|2025-10-13 11:59:50|239.8|239|239.8|239.1|239.8|239.1|239.8|239|210
1760356810000|2025-10-13 12:00:10|239.5|238.9|239.5|238.9|239.5|238.9|239.5|238.9|0
1760356840000|2025-10-13 12:00:40|||||||||3557
1760356920000|2025-10-13 12:02:00|||||||||3
1760356930000|2025-10-13 12:02:10|||||||||189
1760357030000|2025-10-13 12:03:50|||||||||977
1760357130000|2025-10-13 12:05:30||239||239||239||239|0
1760357190000|2025-10-13 12:06:30||238.9||238.9||238.9||238.9|0
1760357260000|2025-10-13 12:07:40|239.2|238.7|239.2|238.7|239.4|238.8|239.2|238.7|791
1760357270000|2025-10-13 12:07:50|||||||||77
1760357290000|2025-10-13 12:08:10|238.9|238.4|238.9|238.4|238.9|238.4|238.9|238.4|1033
1760357310000|2025-10-13 12:08:30|||||||||29
1760357350000|2025-10-13 12:09:10||238.5||238.5||238.5||238.5|736
1760357360000|2025-10-13 12:09:20|238.8||238.8||238.8||238.8||0
1760357370000|2025-10-13 12:09:30|239.6|238.9|239.6|238.8|239.6|238.9|239.6|238.8|744
1760357400000|2025-10-13 12:10:00|239.5|238.9|239.7|239|239.7|239.1|239.4|238.6|586
1760357410000|2025-10-13 12:10:10|239.2|239.2|239.7|239.1|239.7|239.2|239.2|238.7|77
1760357430000|2025-10-13 12:10:30|239.6|239|239.6|239|239.6|239|239.6|239|3
1760357450000|2025-10-13 12:10:50||239.1||239.1||239.1||239.1|0
1760357470000|2025-10-13 12:11:10||238.9||238.8||238.9||238.7|77
1760357490000|2025-10-13 12:11:30|239.5||239.7||239.7||239.5||0
1760357500000|2025-10-13 12:11:40|239.6|238.7|239.6|238.7|239.6|238.7|239.6|238.7|0
1760357520000|2025-10-13 12:12:00|239.4|238.6|239.4|238.8|239.4|238.8|239.4|238.6|10048
1760357540000|2025-10-13 12:12:20|239.5|238.5|239.2|238.6|239.5|238.6|239.2|238.5|0
1760357610000|2025-10-13 12:13:30|||||||||77
1760357620000|2025-10-13 12:13:40|||||||||213
1760357700000|2025-10-13 12:15:00|239.6|238.8|239.5|238.8|239.6|238.8|239.5|238.8|11
1760357710000|2025-10-13 12:15:10|239.6||239.6||239.6||239.6||0
1760357720000|2025-10-13 12:15:20|239.7||239.7||239.7||239.7||0
1760357770000|2025-10-13 12:16:10|||||||||5
1760357820000|2025-10-13 12:17:00||238.9||239||239||238.9|0
1760357830000|2025-10-13 12:17:10|239.6|238.7|238.9|238.7|239.6|238.7|238.9|238.7|481
1760357840000|2025-10-13 12:17:20||238.6||238.6||238.6||238.6|128
1760357850000|2025-10-13 12:17:30||238.5||238.5||238.5||238.5|0
1760357950000|2025-10-13 12:19:10|239||239||239||239||0
1760357960000|2025-10-13 12:19:20|||||||||77
1760357980000|2025-10-13 12:19:40|238.8|238.4|238.8|238.4|238.8|238.4|238.8|238.4|1100
1760358080000|2025-10-13 12:21:20|238.6||238.6||238.6||238.6||0
1760358090000|2025-10-13 12:21:30|238.9|238.1|238.9|238.1|238.9|238.1|238.9|238.1|66
1760358100000|2025-10-13 12:21:40||238||238||238||238|0
1760358110000|2025-10-13 12:21:50|238.7||238.7||238.7||238.7||0
1760358130000|2025-10-13 12:22:10||237.8||237.8||237.8||237.8|6254
1760358140000|2025-10-13 12:22:20|238.9|238|238.9|238.1|238.9|238.1|238.9|238|0
1760358240000|2025-10-13 12:24:00|238.8||238.8||238.8||238.8||14
1760358330000|2025-10-13 12:25:30||238.2||238.2||238.2||238.2|0
1760358420000|2025-10-13 12:27:00||238.1||238.1||238.1||238.1|0
1760358430000|2025-10-13 12:27:10|||||||||38
1760358440000|2025-10-13 12:27:20|||||||||24
1760358480000|2025-10-13 12:28:00||238.2||238.2||238.2||238.2|0
1760358520000|2025-10-13 12:28:40|238.7|238.1|238.7|238.1|238.7|238.1|238.7|238.1|2071
1760358530000|2025-10-13 12:28:50|238.8|238|238.7|238|238.8|238.1|238.7|238|0
1760358540000|2025-10-13 12:29:00|238.6||238.6||238.6||238.6||0
1760358550000|2025-10-13 12:29:10|238.3|237.8|238.6|237.8|238.6|237.8|238.3|237.8|654
1760358560000|2025-10-13 12:29:20|238.5||238.5||238.5||238.5||0
1760358570000|2025-10-13 12:29:30|238.4||238.3||238.4||238.3||0
1760358600000|2025-10-13 12:30:00|237.7|237.7|237.6|237|237.7|237.7|237.6|237|1800
1760358640000|2025-10-13 12:30:40|||||||||977
1760358680000|2025-10-13 12:31:20|237.5||237.5||237.5||237.5||0
1760358720000|2025-10-13 12:32:00|237.6||237.6||237.6||237.6||0
1760358760000|2025-10-13 12:32:40|||||||||20
1760358840000|2025-10-13 12:34:00|||||||||77
1760358870000|2025-10-13 12:34:30|237.7||237.7||237.7||237.7||8
1760358910000|2025-10-13 12:35:10|237.6||237.7||237.7||237.6||0
1760358970000|2025-10-13 12:36:10|237.6|237.1|237.6|237.1|237.6|237.1|237.6|237.1|0
1760358980000|2025-10-13 12:36:20|||||||||77
1760359060000|2025-10-13 12:37:40|||||||||10900
1760359120000|2025-10-13 12:38:40|237.9|237.4|237.9|237.4|237.9|237.4|237.9|237.4|559
1760359130000|2025-10-13 12:38:50|237.8||237.8||237.8||237.8||0
1760359140000|2025-10-13 12:39:00|237.9||237.9||237.9||237.9||0
1760359190000|2025-10-13 12:39:50|237.8||237.8||237.8||237.8||805
1760359200000|2025-10-13 12:40:00|||||||||8
1760359270000|2025-10-13 12:41:10|||||||||77
1760359280000|2025-10-13 12:41:20|237.9||237.9||237.9||237.9||0
1760359420000|2025-10-13 12:43:40|||||||||77
1760359560000|2025-10-13 12:46:00|||||||||95
1760359870000|2025-10-13 12:51:10|||||||||256
1760359920000|2025-10-13 12:52:00|||||||||77
1760360320000|2025-10-13 12:58:40|237.8||237.8||237.8||237.8||77
1760360400000|2025-10-13 13:00:00|237.5|237.1|237.8|237.2|237.8|237.4|237.5|237.1|839
1760360410000|2025-10-13 13:00:10||237.1||237.2||237.2||237.1|0
1760360460000|2025-10-13 13:01:00|238.1|237.6|238|237.6|238.1|237.6|238|237.6|503
1760360480000|2025-10-13 13:01:20|||||||||134
1760360520000|2025-10-13 13:02:00|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|773
1760360580000|2025-10-13 13:03:00|238.2|237.9|239|238.2|239|238.2|238.2|237.9|1019
1760360590000|2025-10-13 13:03:10||238.3||238.3||238.3||238.3|15
1760360640000|2025-10-13 13:04:00||238.4||238.4||238.4||238.4|25077
1760360860000|2025-10-13 13:07:40|||||||||997
1760360930000|2025-10-13 13:08:50|238.9||238.9||238.9||238.9||1250
1760360960000|2025-10-13 13:09:20|239||239||239||239||213
1760361120000|2025-10-13 13:12:00|||||||||500
1760361130000|2025-10-13 13:12:10|238.7|238.2|238.9|238.2|238.9|238.2|238.7|238.2|271
1760361170000|2025-10-13 13:12:50|||||||||4167
1760361310000|2025-10-13 13:15:10|239|238.3|239|238.3|239|238.3|239|238.3|77
1760361330000|2025-10-13 13:15:30|||||||||221
1760361360000|2025-10-13 13:16:00|||||||||2
1760361420000|2025-10-13 13:17:00||238.4||238.4||238.4||238.4|0
1760361480000|2025-10-13 13:18:00||238.5||238.5||238.5||238.5|0
1760361500000|2025-10-13 13:18:20||238.4||238.4||238.4||238.4|0
1760361510000|2025-10-13 13:18:30|||||||||220
1760361600000|2025-10-13 13:20:00|||||||||2097
1760361680000|2025-10-13 13:21:20||238.5||238.5||238.5||238.5|163
1760361700000|2025-10-13 13:21:40|||||||||14
1760361880000|2025-10-13 13:24:40|||||||||58
1760361970000|2025-10-13 13:26:10|||||||||905
1760362020000|2025-10-13 13:27:00|||||||||3
1760362060000|2025-10-13 13:27:40|||||||||181
1760362140000|2025-10-13 13:29:00|||||||||83
1760362160000|2025-10-13 13:29:20|||||||||703
1760362190000|2025-10-13 13:29:50|238.9||238.9||238.9||238.9||0
1760362200000|2025-10-13 13:30:00|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|1416
1760362210000|2025-10-13 13:30:10|238.2|237.8|238.1|237.8|238.2|237.8|238.1|237.8|2251
1760362220000|2025-10-13 13:30:20|238.4||238.3||238.4||238.3||398
1760362280000|2025-10-13 13:31:20|||||||||78
1760362290000|2025-10-13 13:31:30|||||||||4
1760362330000|2025-10-13 13:32:10|238.4||238.3||238.4||238.3||0
1760362390000|2025-10-13 13:33:10|||||||||1
1760362400000|2025-10-13 13:33:20|238.2|237.6|238.1|237.6|238.2|237.6|238.1|237.6|278
1760362410000|2025-10-13 13:33:30|238||238||238||238||0
1760362420000|2025-10-13 13:33:40|237.9||237.9||237.9||237.9||0
1760362430000|2025-10-13 13:33:50|237.8|237.5|237.8|237.5|237.8|237.5|237.7|237.5|77
1760362470000|2025-10-13 13:34:30|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|37
1760362480000|2025-10-13 13:34:40|237.8||237.8||237.8||237.8||0
1760362490000|2025-10-13 13:34:50|237.6|237|237.3|237|237.6|237|237.3|237|138
1760362500000|2025-10-13 13:35:00|237.7|237.2|237.7|237.2|237.7|237.2|237.7|237.2|1367
1760362590000|2025-10-13 13:36:30||237.1||237.2||237.2||237.1|290
1760362610000|2025-10-13 13:36:50||237.1||237.1||237.1||237.1|0
1760362710000|2025-10-13 13:38:30|||||||||1013
1760362800000|2025-10-13 13:40:00|||||||||43
1760362830000|2025-10-13 13:40:30|237.4|236.8|237.4|236.8|237.4|236.8|237.4|236.8|805
1760362890000|2025-10-13 13:41:30||236.7||236.7||236.7||236.7|0
1760362980000|2025-10-13 13:43:00||236.8||236.7||236.8||236.7|0
1760362990000|2025-10-13 13:43:10||236.8||236.8||236.8||236.8|0
1760363000000|2025-10-13 13:43:20|||||||||3867
1760363090000|2025-10-13 13:44:50|||||||||4
1760363230000|2025-10-13 13:47:10|||||||||1600
1760363260000|2025-10-13 13:47:40|||||||||62
1760363280000|2025-10-13 13:48:00|237.3||237.3||237.3||237.3||0
1760363300000|2025-10-13 13:48:20|||||||||777
1760363310000|2025-10-13 13:48:30|237.4||237.4||237.4||237.4||0
1760363340000|2025-10-13 13:49:00|||||||||4400
1760363370000|2025-10-13 13:49:30|||||||||1320
1760363390000|2025-10-13 13:49:50|||||||||562
1760363430000|2025-10-13 13:50:30|||||||||7
1760363730000|2025-10-13 13:55:30|237.6|237.1|237.6|237.1|237.6|237.1|237.6|237.1|100
1760363750000|2025-10-13 13:55:50|||||||||399
1760363910000|2025-10-13 13:58:30|||||||||480
1760363950000|2025-10-13 13:59:10|||||||||974
1760363990000|2025-10-13 13:59:50|237.8|237.3|237.8|237.4|237.8|237.4|237.8|237.3|209
1760364000000|2025-10-13 14:00:00|||||||||500
1760364050000|2025-10-13 14:00:50|238||237.8||238||237.8||0
1760364060000|2025-10-13 14:01:00|||||||||42
1760364070000|2025-10-13 14:01:10|||||||||451
1760364080000|2025-10-13 14:01:20|||||||||3
1760364130000|2025-10-13 14:02:10|237|236.5|237|236.5|237|236.5|237|236.5|5293
1760364140000|2025-10-13 14:02:20||236.6||236.6||236.6||236.6|0
1760364150000|2025-10-13 14:02:30|236.6|236.1|236.2|235.4|236.6|236.1|236.2|235.4|723
1760364160000|2025-10-13 14:02:40|||||||||892
1760364170000|2025-10-13 14:02:50|236.1||236.1||236.1||236.1||77
1760364180000|2025-10-13 14:03:00|235.8|235|235.8|235.1|235.8|235.1|235.8|235|3167
1760364190000|2025-10-13 14:03:10|236|235.5|236|235.2|236|235.5|236|235.1|1010
1760364200000|2025-10-13 14:03:20|235.9|235.5|235.9|235.5|235.9|235.5|235.9|235.5|0
1760364240000|2025-10-13 14:04:00|||||||||1000
1760364250000|2025-10-13 14:04:10|236|235.7|236|235.5|236|235.7|236|235.5|583
1760364270000|2025-10-13 14:04:30|236.1|235.6|236.3|235.5|236.4|235.6|236.1|235.5|755
1760364290000|2025-10-13 14:04:50|236.4||236.4||236.4||236.4||77
1760364320000|2025-10-13 14:05:20|236.3|235.7|236.4|235.8|236.4|235.8|236.3|235.7|0
1760364340000|2025-10-13 14:05:40|||||||||77
1760364480000|2025-10-13 14:08:00|||||||||6000
1760364500000|2025-10-13 14:08:20|236.2|235.7|236.2|235.7|236.2|235.7|236.2|235.7|702
1760364570000|2025-10-13 14:09:30|||||||||1000
1760364580000|2025-10-13 14:09:40|236.4|235.9|236.4|235.8|236.4|235.9|236.4|235.8|932
1760364600000|2025-10-13 14:10:00|||||||||77
1760364610000|2025-10-13 14:10:10|236.3||236.3||236.3||236.3||0
1760364660000|2025-10-13 14:11:00|||||||||77
1760364680000|2025-10-13 14:11:20|236.2||236.3||236.3||236.2||0
1760364700000|2025-10-13 14:11:40|||||||||77
1760364770000|2025-10-13 14:12:50|||||||||5
1760364780000|2025-10-13 14:13:00|||||||||77
1760364820000|2025-10-13 14:13:40|||||||||350
1760364880000|2025-10-13 14:14:40||235.9||235.9||235.9||235.9|976
1760364930000|2025-10-13 14:15:30||235.8||235.8||235.8||235.8|0
1760364960000|2025-10-13 14:16:00|||||||||77
1760365010000|2025-10-13 14:16:50|||||||||127
1760365030000|2025-10-13 14:17:10|237.4|236.5|237.2|236.6|237.4|236.6|237.2|236.5|552
1760365050000|2025-10-13 14:17:30|237.3||237.3||237.3||237.3||0
1760365070000|2025-10-13 14:17:50|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|0
1760365090000|2025-10-13 14:18:10|237.3||237.4||237.4||237.3||77
1760365100000|2025-10-13 14:18:20|237.3||237.3||237.3||237.3||0
1760365120000|2025-10-13 14:18:40|237.4|237|237.4|237|237.4|237|237.4|237|300
1760365140000|2025-10-13 14:19:00|237.2|236.9|237.4|236.9|237.4|236.9|237.2|236.9|631
1760365170000|2025-10-13 14:19:30||237||237||237||237|0
1760365200000|2025-10-13 14:20:00|||||||||595
1760365250000|2025-10-13 14:20:50|||||||||3200
1760365260000|2025-10-13 14:21:00|237.2|236.9|237.3|236.9|237.3|236.9|237.2|236.9|414
1760365270000|2025-10-13 14:21:10|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|258
1760365300000|2025-10-13 14:21:40|237.1|236.6|237.4|236.8|237.4|236.8|237.1|236.6|691
1760365370000|2025-10-13 14:22:50||236.9||236.9||236.9||236.9|0
1760365380000|2025-10-13 14:23:00|237||237.4||237.4||237||1500
1760365390000|2025-10-13 14:23:10|237.8|237|237.8|237.3|237.8|237.3|237.8|237|200
1760365410000|2025-10-13 14:23:30|||||||||833
1760365420000|2025-10-13 14:23:40||237.4||237.4||237.4||237.4|0
1760365440000|2025-10-13 14:24:00|237.7|237.2|237.5|237.2|237.7|237.2|237.5|237.2|1587
1760365470000|2025-10-13 14:24:30|||||||||77
1760365560000|2025-10-13 14:26:00|237.4|237|237.3|236.8|237.4|237|237.3|236.8|77
1760365670000|2025-10-13 14:27:50|||||||||4
1760365690000|2025-10-13 14:28:10||236.9||236.9||236.9||236.9|77
1760365810000|2025-10-13 14:30:10|237.5||237.5||237.5||237.5||7540
1760365850000|2025-10-13 14:30:50||237||237.1||237.1||237|198
1760365860000|2025-10-13 14:31:00|||||||||1991
1760365870000|2025-10-13 14:31:10|||||||||194
1760365920000|2025-10-13 14:32:00|||||||||1093
1760365960000|2025-10-13 14:32:40||237.2||237.2||237.2||237.2|0
1760366110000|2025-10-13 14:35:10|||||||||1125
1760366130000|2025-10-13 14:35:30|237.7|237.4|237.7|237.5|237.7|237.5|237.7|237.4|704
1760366140000|2025-10-13 14:35:40||237.2||237.2||237.2||237.2|0
1760366170000|2025-10-13 14:36:10|||||||||292
1760366280000|2025-10-13 14:38:00||237.5||237.5||237.5||237.5|0
1760366290000|2025-10-13 14:38:10||237.2||237.2||237.2||237.2|750
1760366330000|2025-10-13 14:38:50|||||||||77
1760366430000|2025-10-13 14:40:30|||||||||208
1760366440000|2025-10-13 14:40:40|||||||||292
1760366450000|2025-10-13 14:40:50|237.5|237.3|237.6|237.3|237.6|237.3|237.5|237.3|464
1760366460000|2025-10-13 14:41:00|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|99
1760366480000|2025-10-13 14:41:20|||||||||77
1760366510000|2025-10-13 14:41:50|237.4|236.9|237.4|236.9|237.4|236.9|237.4|236.9|769
1760366520000|2025-10-13 14:42:00||237.1||237||237.1||237|1917
1760366550000|2025-10-13 14:42:30||236.9||236.9||236.9||236.9|77
1760366580000|2025-10-13 14:43:00|237.5|237|237.5|237|237.5|237|237.5|237|1739
1760366590000|2025-10-13 14:43:10||237.2||237.1||237.2||237.1|77
1760366640000|2025-10-13 14:44:00|237.4|236.8|237.4|236.8|237.4|236.8|237.3|236.8|2741
1760366670000|2025-10-13 14:44:30|237.5|236.9|237.5|236.9|237.5|236.9|237.5|236.9|77
1760366700000|2025-10-13 14:45:00|237.4|236.8|237.5|236.9|237.5|236.9|237.4|236.8|204
1760366710000|2025-10-13 14:45:10|237.4||237.4||237.4||237.4||0
1760366760000|2025-10-13 14:46:00|||||||||95
1760366810000|2025-10-13 14:46:50|||||||||940
1760366820000|2025-10-13 14:47:00|||||||||2000
1760366850000|2025-10-13 14:47:30||237||237||237||237|0
1760366890000|2025-10-13 14:48:10|237.3|236.9|237.3|236.9|237.3|236.9|237.3|236.9|157
1760366920000|2025-10-13 14:48:40|||||||||500
1760367000000|2025-10-13 14:50:00|237.1|236.7|237.1|236.7|237.1|236.7|237.1|236.7|586
1760367030000|2025-10-13 14:50:30|||||||||779
1760367080000|2025-10-13 14:51:20|||||||||2814
1760367130000|2025-10-13 14:52:10|||||||||444
1760367160000|2025-10-13 14:52:40|237||237||237||237||0
1760367170000|2025-10-13 14:52:50||236.6||236.6||236.7||236.6|367
1760367180000|2025-10-13 14:53:00||236.7||236.7||236.7||236.7|0
1760367200000|2025-10-13 14:53:20|237.1|236.8|237.3|236.9|237.3|236.9|237.1|236.8|2208
1760367270000|2025-10-13 14:54:30|237.1|236.8|237.3|236.9|237.3|236.9|237.1|236.8|86
1760367280000|2025-10-13 14:54:40||237||237||237||237|1025
1760367290000|2025-10-13 14:54:50|237.5|237.1|237.5|237.2|237.5|237.2|237.5|237.1|1336
1760367320000|2025-10-13 14:55:20|||||||||77
1760367420000|2025-10-13 14:57:00|||||||||103
1760367470000|2025-10-13 14:57:50|||||||||100
1760367480000|2025-10-13 14:58:00|||||||||92
1760367550000|2025-10-13 14:59:10|||||||||77
1760367590000|2025-10-13 14:59:50|||||||||274
1760367610000|2025-10-13 15:00:10|||||||||3431
1760367620000|2025-10-13 15:00:20|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|227
1760367670000|2025-10-13 15:01:10|||||||||97
1760367690000|2025-10-13 15:01:30|||||||||2672
1760367710000|2025-10-13 15:01:50|||||||||1
1760367740000|2025-10-13 15:02:20|||||||||529
1760367750000|2025-10-13 15:02:30|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|326
1760367760000|2025-10-13 15:02:40|238|237.7|238.1|237.7|238.1|237.7|238|237.7|614
1760367770000|2025-10-13 15:02:50|238||238||238||238||0
1760367840000|2025-10-13 15:04:00|||||||||24
1760367850000|2025-10-13 15:04:10|||||||||300
1760367890000|2025-10-13 15:04:50|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|77
1760367910000|2025-10-13 15:05:10|||||||||36
1760367990000|2025-10-13 15:06:30|||||||||7
1760368000000|2025-10-13 15:06:40|||||||||800
1760368030000|2025-10-13 15:07:10|||||||||286
1760368110000|2025-10-13 15:08:30|238.2||238.2||238.2||238.2||1
1760368120000|2025-10-13 15:08:40|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|211
1760368140000|2025-10-13 15:09:00|||||||||1084
1760368210000|2025-10-13 15:10:10|||||||||1000
1760368220000|2025-10-13 15:10:20|238.7|237.9|238|237.5|238.7|238|238|237.5|1062
1760368230000|2025-10-13 15:10:30|||||||||210
1760368320000|2025-10-13 15:12:00|237.9||237.9||237.9||237.9||0
1760368350000|2025-10-13 15:12:30|238||238||238||237.9||59
1760368390000|2025-10-13 15:13:10|||||||||369
1760368400000|2025-10-13 15:13:20|237.8||237.9||238||237.7||216
1760368410000|2025-10-13 15:13:30|237.7|237.3|237.8|237.3|237.9|237.3|237.7|237.3|17
1760368420000|2025-10-13 15:13:40|237.9||237.9||237.9||237.9||0
1760368470000|2025-10-13 15:14:30|237.8||237.8||237.8||237.8||0
1760368500000|2025-10-13 15:15:00|237.9|237.4|237.7|237.3|237.9|237.4|237.7|237.3|208
1760368510000|2025-10-13 15:15:10|237.8||237.8||237.8||237.8||0
1760368520000|2025-10-13 15:15:20|||||||||292
1760368540000|2025-10-13 15:15:40|||||||||130
1760368560000|2025-10-13 15:16:00|237.6|237.2|237.5|237.2|237.6|237.2|237.5|237.2|386
1760368580000|2025-10-13 15:16:20|||||||||110
1760368700000|2025-10-13 15:18:20|237.6|237.3|237.6|237.3|237.6|237.3|237.6|237.3|2
1760368740000|2025-10-13 15:19:00|||||||||1898
1760368770000|2025-10-13 15:19:30|||||||||795
1760368800000|2025-10-13 15:20:00||237.4||237.4||237.4||237.4|77
1760368820000|2025-10-13 15:20:20|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|343
1760368860000|2025-10-13 15:21:00|237.5|237.3|237.7|237.4|237.7|237.4|237.5|237.3|299
1760368880000|2025-10-13 15:21:20|237.6|237.3|237.5|237.2|237.6|237.3|237.5|237.2|2536
1760368890000|2025-10-13 15:21:30|||||||||589
1760368900000|2025-10-13 15:21:40||237.3||237.3||237.3||237.3|372
1760368910000|2025-10-13 15:21:50|237.3|237|237.6|237.1|237.6|237.1|237.3|237|1426
1760368930000|2025-10-13 15:22:10||237.2||237.2||237.2||237.2|3013
1760368950000|2025-10-13 15:22:30|237.9|237.4|237.9|237.5|237.9|237.5|237.9|237.4|329
1760368960000|2025-10-13 15:22:40|||||||||440
1760368990000|2025-10-13 15:23:10|237.8||237.8||237.8||237.8||0
1760369010000|2025-10-13 15:23:30|||||||||814
1760369020000|2025-10-13 15:23:40|237.7|237.4|237.7|237.4|237.8|237.4|237.7|237.4|1618
1760369070000|2025-10-13 15:24:30|||||||||281
1760369080000|2025-10-13 15:24:40|237.5|237.2|237.5|237.2|237.5|237.2|237.5|237.2|429
1760369100000|2025-10-13 15:25:00|||||||||224
1760369110000|2025-10-13 15:25:10|||||||||25000
1760369160000|2025-10-13 15:26:00|237.4||237.5||237.5||237.4||1449
1760369170000|2025-10-13 15:26:10|237.6|237.3|237.5|237.3|237.6|237.3|237.5|237.3|850
1760369180000|2025-10-13 15:26:20|||||||||191
1760369190000|2025-10-13 15:26:30|||||||||109
1760369200000|2025-10-13 15:26:40|||||||||2105
1760369210000|2025-10-13 15:26:50|||||||||2870
1760369220000|2025-10-13 15:27:00|237.4|237.2|237.4|237.2|237.4|237.2|237.4|237.2|2114
1760369230000|2025-10-13 15:27:10|||||||||1502
1760369250000|2025-10-13 15:27:30|||||||||579
1760369270000|2025-10-13 15:27:50|||||||||2651
1760369280000|2025-10-13 15:28:00|237.3||237.3||237.3||237.3||1940
1760369290000|2025-10-13 15:28:10|||||||||317
1760369300000|2025-10-13 15:28:20|||||||||61
1760369310000|2025-10-13 15:28:30|||||||||325
1760369320000|2025-10-13 15:28:40|237.5||237.5||237.5||237.5||194
1760369330000|2025-10-13 15:28:50|||||||||3989
1760369350000|2025-10-13 15:29:10|||||||||689
1760369360000|2025-10-13 15:29:20|237.3|237.1|237.3|237.1|237.3|237.1|237.3|237.1|133
1760369370000|2025-10-13 15:29:30|237.2||237.2||237.2||237.2||488
1760369380000|2025-10-13 15:29:40||236.9||236.9||236.9||236.9|47
1760369390000|2025-10-13 15:29:50||236.8||236.8||236.8||236.8|16
1760425210000|2025-10-14 07:00:10|239.9|236.7|238.6|236.8|239.9|236.8|238.6|236.7|65
1760425220000|2025-10-14 07:00:20|238.5|233.6|237.6|234|239|234|237.4|233.6|974
1760425230000|2025-10-14 07:00:30|237.1|234.2|236.7|234.5|237.3|234.5|236.6|234.2|0
1760425240000|2025-10-14 07:00:40|236.9|234.6|236.9|234.5|236.9|234.6|236.9|234.5|0
1760425250000|2025-10-14 07:00:50|236.8||236.9||236.9||236.8||0
1760425260000|2025-10-14 07:01:00|236.8||236.9||236.9||236.8||0
1760425270000|2025-10-14 07:01:10||234.6||234.6||234.6||234.6|0
1760425280000|2025-10-14 07:01:20|237|234.5|237|234.9|237|234.9|236.9|234.5|0
1760425290000|2025-10-14 07:01:30|236.9||236.9||236.9||236.9||4
1760425310000|2025-10-14 07:01:50||235||234.8||235||234.8|0
1760425320000|2025-10-14 07:02:00||234.9||234.8||234.9||234.8|0
1760425350000|2025-10-14 07:02:30||234.9||235||235||234.9|0
1760425360000|2025-10-14 07:02:40|236.7|234.9|236.7|234.9|236.7|234.9|236.7|234.9|0
1760425370000|2025-10-14 07:02:50||235.5||235.4||235.5||234.9|437
1760425400000|2025-10-14 07:03:20|236.4|235.3|236.4|235.2|236.4|235.3|236.4|235.2|84
1760425420000|2025-10-14 07:03:40|||||||||14
1760425430000|2025-10-14 07:03:50|236.1|235.3|236.1|235.3|236.1|235.3|236.1|235.3|48
1760425440000|2025-10-14 07:04:00||235.2||235.2||235.2||235.2|0
1760425460000|2025-10-14 07:04:20|237.2|235.3|237.2|235.7|237.2|235.7|237.2|235.3|82
1760425480000|2025-10-14 07:04:40||235.6||235.6||235.6||235.6|0
1760425490000|2025-10-14 07:04:50|237|235.4|237|235.4|237|235.5|237|235.4|0
1760425500000|2025-10-14 07:05:00||235.2||235.3||235.3||235.2|0
1760425510000|2025-10-14 07:05:10|237.3|235.4|237.3|236.2|237.3|236.2|237.3|235.4|446
1760425520000|2025-10-14 07:05:20||236||236.1||236.1||236|2
1760425530000|2025-10-14 07:05:30|||||||||207
1760425590000|2025-10-14 07:06:30|||||||||14
1760425620000|2025-10-14 07:07:00||236.2||236.2||236.2||236.2|0
1760425640000|2025-10-14 07:07:20|236.6|235.2|236.5|235.4|236.6|235.4|236.5|235.2|131
1760425670000|2025-10-14 07:07:50|236.7|235.2|236.6|235.2|236.7|235.2|236.6|235.2|1645
1760425680000|2025-10-14 07:08:00||235.3||235.3||235.3||235.3|0
1760425690000|2025-10-14 07:08:10||235.4||235.4||235.4||235.4|0
1760425700000|2025-10-14 07:08:20||235.6||235.7||235.7||235.6|342
1760425710000|2025-10-14 07:08:30|237.1|235.6|237.1|236.7|237.1|236.7|237.1|235.6|590
1760425720000|2025-10-14 07:08:40||235.9||235.9||235.9||235.9|8
1760425780000|2025-10-14 07:09:40|237||236.9||237||236.9||0
1760425800000|2025-10-14 07:10:00|236.7|235.5|236.7|235.5|236.7|235.5|236.7|235.5|657
1760425840000|2025-10-14 07:10:40|||||||||40000
1760425870000|2025-10-14 07:11:10||235.4||235.4||235.4||235.4|0
1760425910000|2025-10-14 07:11:50||235.5||235.5||235.5||235.5|0
1760425970000|2025-10-14 07:12:50|236.1|235.3|236.5|235.3|236.5|235.3|236.1|235.3|490
1760426020000|2025-10-14 07:13:40|||||||||4
1760426040000|2025-10-14 07:14:00|236.3|235.1|236.3|235.1|236.3|235.1|236.3|235.1|480
1760426050000|2025-10-14 07:14:10||235||235||235||235|0
1760426070000|2025-10-14 07:14:30|236.1||236.1||236.1||236.1||459
1760426120000|2025-10-14 07:15:20||235.1||235.1||235.1||235.1|0
1760426180000|2025-10-14 07:16:20||235.2||235.2||235.2||235.2|0
1760426200000|2025-10-14 07:16:40||235.3||235.3||235.3||235.3|853
1760426240000|2025-10-14 07:17:20|236.3|235.4|236.3|235.4|236.3|235.7|236.3|235.4|1686
1760426380000|2025-10-14 07:19:40|||||||||11
1760426390000|2025-10-14 07:19:50|236.2||236.2||236.2||236.2||0
1760426410000|2025-10-14 07:20:10||235.5||235.5||235.5||235.5|0
1760426440000|2025-10-14 07:20:40|236.3||236.3||236.3||236.3||0
1760426500000|2025-10-14 07:21:40||235.6||235.6||235.6||235.6|0
1760426520000|2025-10-14 07:22:00|||||||||25042
1760426540000|2025-10-14 07:22:20||235.7||235.8||235.8||235.7|0
1760426590000|2025-10-14 07:23:10|||||||||1103
1760426670000|2025-10-14 07:24:30|||||||||45
1760426700000|2025-10-14 07:25:00|237|236.4|236.7|236|237|236.4|236.7|235.9|283
1760426710000|2025-10-14 07:25:10|236.8||236.8||236.8||236.8||0
1760426730000|2025-10-14 07:25:30|236.6||236.6||236.6||236.6||8
1760426770000|2025-10-14 07:26:10|||||||||1212
1760426840000|2025-10-14 07:27:20|236.3|235.7|236.6|235.8|236.6|235.8|236.3|235.7|347
1760426870000|2025-10-14 07:27:50|236.7||236.7||236.7||236.7||0
1760426900000|2025-10-14 07:28:20|||||||||2525
1760426950000|2025-10-14 07:29:10|236.6||236.6||236.6||236.6||0
1760427020000|2025-10-14 07:30:20|||||||||2
1760427050000|2025-10-14 07:30:50||235.9||235.9||235.9||235.9|0
1760427100000|2025-10-14 07:31:40|||||||||1225
1760427130000|2025-10-14 07:32:10|||||||||250
1760427150000|2025-10-14 07:32:30|236.5||236.5||236.5||236.5||0
1760427190000|2025-10-14 07:33:10|||||||||5
1760427260000|2025-10-14 07:34:20|237.8|236.2|238|237.2|238|237.2|237.8|236.2|2548
1760427270000|2025-10-14 07:34:30||237.3||237.3||237.3||237.3|0
1760427340000|2025-10-14 07:35:40|238.7|237.9|238.7|237.9|238.7|237.9|238.7|237.9|691
1760427360000|2025-10-14 07:36:00|||||||||210
1760427470000|2025-10-14 07:37:50|238.6||238.5||238.6||238.5||593
1760427480000|2025-10-14 07:38:00||238||238||238||238|3262
1760427490000|2025-10-14 07:38:10|238.7|238.1|238.7|238.3|238.7|238.3|238.7|238.1|426
1760427580000|2025-10-14 07:39:40|238.4|238|238.4|238|238.4|238|238.4|238|329
1760427610000|2025-10-14 07:40:10|237.9|237.4|237.7|237|237.9|237.4|237.6|237|1343
1760427620000|2025-10-14 07:40:20||237.1||237.1||237.1||237.1|0
1760427630000|2025-10-14 07:40:30||237.2||237.2||237.2||237.2|0
1760427660000|2025-10-14 07:41:00||237.1||237.1||237.1||237.1|0
1760427760000|2025-10-14 07:42:40|||||||||845
1760427770000|2025-10-14 07:42:50|238.3|237.2|238.3|237.7|238.3|237.7|238.3|237.2|1168
1760427810000|2025-10-14 07:43:30|||||||||3338
1760427830000|2025-10-14 07:43:50|||||||||151
1760427880000|2025-10-14 07:44:40|239.1|238|239.1|238.5|239.1|238.5|239.1|238|7
1760428020000|2025-10-14 07:47:00|238.7|238.4|238.7|238.4|238.7|238.4|238.7|238.4|2050
1760428040000|2025-10-14 07:47:20|||||||||1562
1760428100000|2025-10-14 07:48:20||238.2||238.3||238.3||238.2|0
1760428150000|2025-10-14 07:49:10|||||||||400
1760428200000|2025-10-14 07:50:00|239.1|238.6|239.1|238.6|239.1|238.6|239.1|238.6|9
1760428210000|2025-10-14 07:50:10||238.7||238.8||238.8||238.7|0
1760428250000|2025-10-14 07:50:50|239|238.7|239|238.5|239|238.7|239|238.5|1024
1760428260000|2025-10-14 07:51:00|239.1||239.1||239.1||239.1||0
1760428320000|2025-10-14 07:52:00||238.6||238.6||238.6||238.6|45
1760428360000|2025-10-14 07:52:40|239.7|238.7|239.7|239.2|239.7|239.2|239.7|238.7|561
1760428370000|2025-10-14 07:52:50||239.3||239.3||239.4||239.3|34
1760428420000|2025-10-14 07:53:40||239.4||239.4||239.4||239.4|0
1760428430000|2025-10-14 07:53:50||239.3||239.3||239.3||239.3|0
1760428500000|2025-10-14 07:55:00||239.4||239.3||239.4||239.3|1951
1760428540000|2025-10-14 07:55:40|239.4|238.8|239.1|238.4|239.4|238.8|239.1|238.4|493
1760428550000|2025-10-14 07:55:50||238.5||238.6||238.6||238.5|0
1760428590000|2025-10-14 07:56:30||238.7||238.6||238.7||238.6|0
1760428620000|2025-10-14 07:57:00||238.7||238.7||238.7||238.7|0
1760428630000|2025-10-14 07:57:10||238.5||238.6||238.6||238.5|0
1760428640000|2025-10-14 07:57:20|238.7|238.2|238.7|238.2|238.7|238.2|238.7|238.2|499
1760428730000|2025-10-14 07:58:50|||||||||1000
1760428750000|2025-10-14 07:59:10|||||||||100
1760428790000|2025-10-14 07:59:50||238.3||238.3||238.3||238.3|0
1760428800000|2025-10-14 08:00:00|238.8|238.4|238.7|238.4|238.8|238.5|238.7|238.4|355
1760428830000|2025-10-14 08:00:30|239.2|238.6|239.1|238.6|239.2|238.6|239.1|238.6|219
1760428850000|2025-10-14 08:00:50||238.4||238.5||238.5||238.4|0
1760428900000|2025-10-14 08:01:40|239|238.4|239|238.4|239|238.4|239|238.4|500
1760428920000|2025-10-14 08:02:00|238.9|238.2|238.9|238.2|238.9|238.2|238.9|238.2|610
1760428970000|2025-10-14 08:02:50|||||||||2237
1760429090000|2025-10-14 08:04:50|238.8|238.3|238.9|238.3|238.9|238.3|238.8|238.3|1701
1760429100000|2025-10-14 08:05:00|239.3|238.4|239.3|238.7|239.3|238.8|239.3|238.4|2033
1760429110000|2025-10-14 08:05:10|239.2|238.6|239.2|238.6|239.2|238.6|239.2|238.6|0
1760429120000|2025-10-14 08:05:20||238.7||238.7||238.7||238.7|1399
1760429170000|2025-10-14 08:06:10|238.9|238.6|238.9|238.3|238.9|238.6|238.9|238.3|469
1760429290000|2025-10-14 08:08:10|||||||||4000
1760429300000|2025-10-14 08:08:20|239|238.4|239|238.5|239|238.5|239|238.4|20
1760429350000|2025-10-14 08:09:10|||||||||2098
1760429380000|2025-10-14 08:09:40||238.4||238.4||238.4||238.4|0
1760429430000|2025-10-14 08:10:30|||||||||790
1760429450000|2025-10-14 08:10:50|238.9|238.3|238.9|238.4|238.9|238.4|238.9|238.3|2755
1760429480000|2025-10-14 08:11:20|238.8||238.8||238.8||238.8||0
1760429590000|2025-10-14 08:13:10|239.3|239|239.8|239.4|239.8|239.4|239.3|239|860
1760429630000|2025-10-14 08:13:50|||||||||88
1760429640000|2025-10-14 08:14:00|||||||||21
1760429690000|2025-10-14 08:14:50|||||||||4312
1760429710000|2025-10-14 08:15:10|||||||||1594
1760429750000|2025-10-14 08:15:50|239.6|239.3|239.5|238.9|239.6|239.3|239.5|238.9|515
1760429760000|2025-10-14 08:16:00|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|468
1760429780000|2025-10-14 08:16:20||238.6||238.6||238.6||238.6|0
1760429820000|2025-10-14 08:17:00||238.7||238.6||238.7||238.6|1411
1760429880000|2025-10-14 08:18:00|239.5|238.7|239.5|238.9|239.5|238.9|239.5|238.7|257
1760429890000|2025-10-14 08:18:10|239.4||239.4||239.4||239.4||1200
1760429920000|2025-10-14 08:18:40|239.5|239.1|239.5|239.1|239.5|239.1|239.5|239.1|0
1760429930000|2025-10-14 08:18:50||239||238.9||239||238.9|0
1760429990000|2025-10-14 08:19:50||239||239||239||239|200
1760430000000|2025-10-14 08:20:00||239.1||239.1||239.1||239.1|0
1760430040000|2025-10-14 08:20:40||239.2||239.2||239.2||239.2|0
1760430070000|2025-10-14 08:21:10|239.6|239.3|239.6|239.3|239.6|239.3|239.6|239.3|1890
1760430080000|2025-10-14 08:21:20|239.9|239.4|240|239.5|240|239.6|239.9|239.4|51
1760430110000|2025-10-14 08:21:50||239.4||239.4||239.4||239.4|0
1760430120000|2025-10-14 08:22:00||239.5||239.5||239.5||239.5|0
1760430130000|2025-10-14 08:22:10|240.6|239.6|240.6|240.1|240.6|240.1|240.6|239.6|949
1760430140000|2025-10-14 08:22:20||240||240.1||240.1||240|374
1760430150000|2025-10-14 08:22:30|240.5|240|240.5|240|240.5|240|240.5|240|0
1760430170000|2025-10-14 08:22:50|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|105
1760430180000|2025-10-14 08:23:00||239.6||239.7||239.7||239.6|0
1760430190000|2025-10-14 08:23:10|240|239.6|240|239.6|240|239.6|240|239.6|466
1760430220000|2025-10-14 08:23:40|239.9||239.9||239.9||239.9||0
1760430310000|2025-10-14 08:25:10|||||||||4000
1760430340000|2025-10-14 08:25:40|||||||||961
1760430400000|2025-10-14 08:26:40|||||||||50
1760430430000|2025-10-14 08:27:10|239.6|239.2|239.5|239.2|239.6|239.2|239.5|239.2|874
1760430440000|2025-10-14 08:27:20|||||||||1479
1760430610000|2025-10-14 08:30:10|||||||||10
1760430660000|2025-10-14 08:31:00|||||||||365
1760430800000|2025-10-14 08:33:20|||||||||1000
1760430840000|2025-10-14 08:34:00|239.6|239.5|239.9|239.5|239.9|239.6|239.6|239.3|9933
1760430850000|2025-10-14 08:34:10|||||||||5425
1760430880000|2025-10-14 08:34:40|239.7|239.2|239.7|239.3|239.7|239.3|239.7|239.2|441
1760430890000|2025-10-14 08:34:50|239.5||239.5||239.5||239.4||2133
1760430900000|2025-10-14 08:35:00|240|239.4|239.9|239.4|240|239.4|239.9|239.4|128
1760430960000|2025-10-14 08:36:00|240.1|239.6|240.1|239.6|240.1|239.6|240.1|239.6|2235
1760431030000|2025-10-14 08:37:10|||||||||30
1760431070000|2025-10-14 08:37:50|||||||||173
1760431110000|2025-10-14 08:38:30|240|239.3|239.7|239.3|240|239.3|239.7|239.3|297
1760431130000|2025-10-14 08:38:50||239.4||239.4||239.4||239.4|0
1760431140000|2025-10-14 08:39:00||239.3||239.3||239.3||239.3|0
1760431170000|2025-10-14 08:39:30|||||||||3000
1760431190000|2025-10-14 08:39:50||239.4||239.4||239.4||239.4|25
1760431210000|2025-10-14 08:40:10|239.6|239.2|239.5|239.2|239.6|239.2|239.5|239.2|3301
1760431260000|2025-10-14 08:41:00|239.7|239.5|239.7|239.4|239.7|239.5|239.7|239.4|839
1760431280000|2025-10-14 08:41:20||239.2||239.2||239.3||239.2|0
1760431300000|2025-10-14 08:41:40||239.3||239.3||239.3||239.2|0
1760431350000|2025-10-14 08:42:30||239.2||239.2||239.2||239.2|0
1760431410000|2025-10-14 08:43:30|239.5||239.5||239.5||239.5||0
1760431430000|2025-10-14 08:43:50|239.4|239.1|239.4|239.1|239.4|239.1|239.4|239.1|254
1760431460000|2025-10-14 08:44:20|239.5||239.5||239.5||239.5||0
1760431470000|2025-10-14 08:44:30|||||||||1750
1760431530000|2025-10-14 08:45:30|239.4|239|239.4|239|239.4|239|239.4|239|508
1760431560000|2025-10-14 08:46:00|239.3||239.4||239.4||239.3||0
1760431570000|2025-10-14 08:46:10|239.3||239.3||239.3||239.3||0
1760431580000|2025-10-14 08:46:20|239.2||239.2||239.2||239.2||0
1760431590000|2025-10-14 08:46:30|239.3|239.1|239.3|239|239.3|239.1|239.3|239|353
1760431610000|2025-10-14 08:46:50|239.7|239.1|239.7|239.2|239.7|239.2|239.7|239|445
1760431620000|2025-10-14 08:47:00|239.6|239.1|239.6|239.1|239.6|239.1|239.6|239.1|0
1760431750000|2025-10-14 08:49:10|||||||||6101
1760431770000|2025-10-14 08:49:30|239.7|239.2|239.7|239.3|239.7|239.4|239.7|239.2|2
1760431830000|2025-10-14 08:50:30||239.4||239.4||239.4||239.4|21
1760431840000|2025-10-14 08:50:40|240.8|240.2|240.8|240.2|240.8|240.2|240.8|240.2|81
1760431850000|2025-10-14 08:50:50|241|240.4|240.8|240.3|241.1|240.5|240.8|240.2|13738
1760431860000|2025-10-14 08:51:00||240.2||240.2||240.2||240.2|0
1760431890000|2025-10-14 08:51:30|240.7|239.9|240.5|239.9|240.7|239.9|240.5|239.9|381
1760431910000|2025-10-14 08:51:50|240.6|240.1|241.1|240.6|241.2|240.6|240.6|240.1|15653
1760431920000|2025-10-14 08:52:00|241||241||241||241||0
1760431950000|2025-10-14 08:52:30|||||||||1357
1760431990000|2025-10-14 08:53:10||240.7||240.6||240.7||240.6|593
1760432000000|2025-10-14 08:53:20|||||||||473
1760432010000|2025-10-14 08:53:30|||||||||15
1760432020000|2025-10-14 08:53:40|||||||||200
1760432070000|2025-10-14 08:54:30|241.7|241.2|241.7|241.2|241.7|241.2|241.7|241.2|4477
1760432090000|2025-10-14 08:54:50|241.5|241.3|241.6|241.3|241.7|241.3|241.5|241.1|420
1760432100000|2025-10-14 08:55:00||241.2||241.2||241.2||241.2|0
1760432110000|2025-10-14 08:55:10|241.5|240.5|240.6|240|241.5|240.5|240.6|240|445
1760432140000|2025-10-14 08:55:40|240.5|239.9|240.3|239.9|240.5|239.9|240.3|239.9|8860
1760432150000|2025-10-14 08:55:50|240.2|239.6|240.1|239.6|240.2|239.6|240.1|239.6|601
1760432160000|2025-10-14 08:56:00|240||240||240||240||0
1760432200000|2025-10-14 08:56:40|239.8||239.8||239.8||239.8||0
1760432210000|2025-10-14 08:56:50|239.7|239.3|239.7|239.4|239.7|239.5|239.7|239.3|3093
1760432230000|2025-10-14 08:57:10|||||||||115
1760432250000|2025-10-14 08:57:30|239.8|239.5|239.8|239.5|239.8|239.6|239.8|239.5|593
1760432290000|2025-10-14 08:58:10|||||||||176
1760432360000|2025-10-14 08:59:20|||||||||1
1760432430000|2025-10-14 09:00:30|239.9|239.6|240|239.6|240|239.7|239.9|239.6|621
1760432440000|2025-10-14 09:00:40||239.8||239.8||239.8||239.8|0
1760432490000|2025-10-14 09:01:30|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|568
1760432500000|2025-10-14 09:01:40|240.2|239.8|240.4|240.1|240.4|240.1|240.2|239.8|137
1760432510000|2025-10-14 09:01:50|||||||||10000
1760432520000|2025-10-14 09:02:00|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|537
1760432580000|2025-10-14 09:03:00|240.7|240.5|241.2|240.7|241.2|240.7|240.7|240.5|368
1760432620000|2025-10-14 09:03:40|||||||||1000
1760432650000|2025-10-14 09:04:10|241.3|240.9|241.4|240.9|241.4|240.9|241.3|240.8|300
1760432660000|2025-10-14 09:04:20|241.5|241|241.4|240.9|241.5|241|241.4|240.9|0
1760432670000|2025-10-14 09:04:30|241.5||241.5||241.5||241.5||0
1760432680000|2025-10-14 09:04:40|241.4||241.4||241.4||241.4||20349
1760432700000|2025-10-14 09:05:00|||||||||90439
1760432730000|2025-10-14 09:05:30|242|241.8|242|241.6|242|241.8|242|241.6|2943
1760432740000|2025-10-14 09:05:40|242.2|242|242.2|241.8|242.2|242|242.2|241.7|2942
1760432750000|2025-10-14 09:05:50|242.5|241.9|242.5|242.1|242.5|242.1|242.5|241.9|6
1760432760000|2025-10-14 09:06:00||242.2||242.2||242.2||242.2|454
1760432770000|2025-10-14 09:06:10|242|242.3|241.9|241.8|242|242.3|241.9|241.8|27388
1760432780000|2025-10-14 09:06:20|242|241.7|242|241.7|242|241.7|242|241.7|757
1760432810000|2025-10-14 09:06:50||241.6||241.6||241.6||241.6|1115
1760432840000|2025-10-14 09:07:20||241.5||241.5||241.5||241.5|0
1760432850000|2025-10-14 09:07:30||241.4||241.4||241.4||241.4|4879
1760432860000|2025-10-14 09:07:40|||||||||15
1760432870000|2025-10-14 09:07:50|241.9||241.9||241.9||241.9||0
1760432890000|2025-10-14 09:08:10|||||||||1000
1760432920000|2025-10-14 09:08:40|241.8|241.6|241.9|241.7|241.9|241.7|241.8|241.6|580
1760432950000|2025-10-14 09:09:10|241.8|241.6|241.8|241.3|241.8|241.6|241.8|241.3|1151
1760432960000|2025-10-14 09:09:20|241.7||241.7||241.7||241.7||0
1760432970000|2025-10-14 09:09:30||241.2||241.2||241.2||241.2|0
1760432980000|2025-10-14 09:09:40|241.5||241.5||241.5||241.5||15
1760432990000|2025-10-14 09:09:50|||||||||3293
1760433050000|2025-10-14 09:10:50|241.6|241.3|241.7|241.3|241.7|241.4|241.6|241.3|10054
1760433060000|2025-10-14 09:11:00||241.2||241.2||241.2||241.2|0
1760433070000|2025-10-14 09:11:10||241.3||241.3||241.3||241.3|0
1760433080000|2025-10-14 09:11:20||241.2||241.3||241.3||241.2|0
1760433090000|2025-10-14 09:11:30|||||||||1500
1760433110000|2025-10-14 09:11:50|241.6||241.7||241.7||241.6||17
1760433130000|2025-10-14 09:12:10|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|2742
1760433170000|2025-10-14 09:12:50|241.2|240.9|241.2|240.8|241.2|240.9|241.2|240.8|20
1760433180000|2025-10-14 09:13:00|241|240.5|241|240.5|241|240.5|241|240.5|15
1760433200000|2025-10-14 09:13:20|240.8|240.1|240.8|240.2|240.8|240.2|240.8|240.1|217
1760433220000|2025-10-14 09:13:40|240.9||240.9||240.9||240.9||0
1760433240000|2025-10-14 09:14:00||240.3||240.3||240.3||240.3|0
1760433270000|2025-10-14 09:14:30|240.5|240.1|240.8|240.3|240.8|240.3|240.5|240.1|1464
1760433280000|2025-10-14 09:14:40|240.9||240.8||240.9||240.8||0
1760433290000|2025-10-14 09:14:50||240.2||240.2||240.2||240.2|0
1760433340000|2025-10-14 09:15:40|240.9||240.9||240.9||240.7||21
1760433400000|2025-10-14 09:16:40|240.5|239.9|240.3|239.9|240.5|239.9|240.3|239.9|1300
1760433450000|2025-10-14 09:17:30|||||||||5
1760433510000|2025-10-14 09:18:30|||||||||5
1760433610000|2025-10-14 09:20:10|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|344
1760433650000|2025-10-14 09:20:50|240.5|240.2|240.6|240.2|240.6|240.2|240.5|240.2|1183
1760433660000|2025-10-14 09:21:00|240.5||240.5||240.6||240.5||0
1760433670000|2025-10-14 09:21:10|240.6||240.6||240.6||240.6||0
1760433700000|2025-10-14 09:21:40|240.5||240.6||240.6||240.5||0
1760433710000|2025-10-14 09:21:50|240.5||240.5||240.5||240.5||0
1760433720000|2025-10-14 09:22:00|240.6||240.5||240.6||240.5||0
1760433730000|2025-10-14 09:22:10|240.6||240.6||240.6||240.6||0
1760433740000|2025-10-14 09:22:20|||||||||700
1760433750000|2025-10-14 09:22:30|240.5|239.9|240.1|239.9|240.5|239.9|240.1|239.9|278
1760433760000|2025-10-14 09:22:40|240.2|240|240.2|239.9|240.2|240.1|240.2|239.9|154
1760433820000|2025-10-14 09:23:40|||||||||1560
1760433830000|2025-10-14 09:23:50|||||||||51
1760433840000|2025-10-14 09:24:00|||||||||5
1760433850000|2025-10-14 09:24:10|240.1|240|240.6|240|240.6|240|240.1|240|774
1760433900000|2025-10-14 09:25:00||240.1||240.1||240.1||240.1|1394
1760433910000|2025-10-14 09:25:10||240||240||240||240|0
1760434180000|2025-10-14 09:29:40|||||||||65
1760434200000|2025-10-14 09:30:00|240.7|240.1|240.7|240.1|240.7|240.1|240.7|240.1|521
1760434220000|2025-10-14 09:30:20|||||||||28
1760434240000|2025-10-14 09:30:40|||||||||1000
1760434370000|2025-10-14 09:32:50||240.2||240.2||240.2||240.2|400
1760434400000|2025-10-14 09:33:20|||||||||33
1760434420000|2025-10-14 09:33:40||240.3||240.3||240.5||240.3|150
1760434440000|2025-10-14 09:34:00||240.2||240.2||240.2||240.2|0
1760434460000|2025-10-14 09:34:20|240.6||240.6||240.6||240.6||903
1760434470000|2025-10-14 09:34:30|||||||||137
1760434530000|2025-10-14 09:35:30|||||||||57
1760434560000|2025-10-14 09:36:00|240.5|240.1|240.4|240.1|240.5|240.1|240.4|240.1|253
1760434670000|2025-10-14 09:37:50|||||||||13
1760434720000|2025-10-14 09:38:40|240.3|239.6|240.1|239.6|240.3|239.6|240.1|239.6|15
1760434850000|2025-10-14 09:40:50|240||240||240||240||240
1760434870000|2025-10-14 09:41:10|239.9|239.5|239.8|239.5|239.9|239.5|239.8|239.5|54
1760434890000|2025-10-14 09:41:30|239.7|239.3|239.7|239.4|239.7|239.4|239.7|239.3|2047
1760434910000|2025-10-14 09:41:50|239.8||239.8||239.8||239.8||0
1760435000000|2025-10-14 09:43:20|239.7|239.2|239.7|239.2|239.7|239.2|239.7|239.2|0
1760435180000|2025-10-14 09:46:20||239.3||239.3||239.3||239.3|0
1760435190000|2025-10-14 09:46:30||239.4||239.4||239.4||239.4|0
1760435200000|2025-10-14 09:46:40|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|686
1760435220000|2025-10-14 09:47:00|239.7|239.6|239.8|239.5|239.8|239.6|239.7|239.5|1325
1760435400000|2025-10-14 09:50:00|239.6|239.2|239.3|238.8|239.6|239.2|239.3|238.7|3810
1760435430000|2025-10-14 09:50:30||238.9||238.9||238.9||238.9|0
1760435560000|2025-10-14 09:52:40|239.2||239.2||239.2||239.2||7
1760435610000|2025-10-14 09:53:30|||||||||414
1760435620000|2025-10-14 09:53:40|||||||||68
1760435630000|2025-10-14 09:53:50|239.1|238.8|239|238.8|239.1|238.9|239|238.8|188
1760435640000|2025-10-14 09:54:00|239.1|238.9|239.1|238.9|239.1|238.9|239.1|238.9|0
1760435650000|2025-10-14 09:54:10|239.5|239.1|239.5|239.1|239.5|239.1|239.5|239.1|1190
1760435670000|2025-10-14 09:54:30|239.4||239.4||239.4||239.4||9515
1760435680000|2025-10-14 09:54:40|239.3||239.3||239.3||239.3||0
1760435700000|2025-10-14 09:55:00|239.4|238.9|239.4|238.9|239.4|238.9|239.4|238.9|1764
1760435720000|2025-10-14 09:55:20||239||239||239||239|0
1760435750000|2025-10-14 09:55:50|239.3|239.1|239.3|239.1|239.3|239.1|239.3|239.1|2744
1760435760000|2025-10-14 09:56:00|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.2|88
1760435770000|2025-10-14 09:56:10||239.1||239.1||239.1||239.1|131
1760435880000|2025-10-14 09:58:00|||||||||1598
1760435940000|2025-10-14 09:59:00||239.2||239.2||239.2||239.2|0
1760435950000|2025-10-14 09:59:10||239.3||239.3||239.3||239.3|0
1760435990000|2025-10-14 09:59:50|239.5|239.4|239.5|239.4|239.5|239.4|239.5|239.4|358
1760436000000|2025-10-14 10:00:00|239.2|238.6|239.2|238.6|239.2|238.6|239.2|238.6|15
1760436010000|2025-10-14 10:00:10||238.5||238.6||238.6||238.5|0
1760436020000|2025-10-14 10:00:20||238.5||238.6||238.6||238.5|0
1760436090000|2025-10-14 10:01:30||238.7||238.7||238.7||238.7|0
1760436100000|2025-10-14 10:01:40||238.6||238.7||238.7||238.6|0
1760436120000|2025-10-14 10:02:00||238.6||238.7||238.7||238.6|0
1760436150000|2025-10-14 10:02:30|239.1||239.1||239.1||239.1||3
1760436210000|2025-10-14 10:03:30|||||||||3
1760436250000|2025-10-14 10:04:10|||||||||500
1760436260000|2025-10-14 10:04:20|239|238.4|238.7|238.4|239|238.4|238.7|238.4|41
1760436340000|2025-10-14 10:05:40|238.8|238.5|238.8|238.4|238.8|238.5|238.8|238.4|1574
1760436560000|2025-10-14 10:09:20|238.7||238.8||238.8||238.7||9
1760436700000|2025-10-14 10:11:40|||||||||3032
1760436790000|2025-10-14 10:13:10|238.7||238.7||238.7||238.7||1539
1760436850000|2025-10-14 10:14:10|238.6|238.3|238.5|238.3|238.6|238.3|238.5|238.3|1
1760436880000|2025-10-14 10:14:40|238.4|238.2|238.4|238.2|238.4|238.2|238.3|238.2|459
1760436940000|2025-10-14 10:15:40|||||||||1450
1760437000000|2025-10-14 10:16:40|238.7|238.3|238.6|238.2|238.7|238.3|238.6|238.2|369
1760437460000|2025-10-14 10:24:20||238.3||238.3||238.3||238.3|182
1760437570000|2025-10-14 10:26:10|||||||||10
1760437590000|2025-10-14 10:26:30|||||||||179
1760437720000|2025-10-14 10:28:40|238.4|238.2|238.4|238.2|238.4|238.2|238.4|238.2|886
1760437750000|2025-10-14 10:29:10|238.3|238|238.2|238|238.3|238|238.2|238|173
1760437770000|2025-10-14 10:29:30|||||||||4823
1760437800000|2025-10-14 10:30:00|238.1|237.9|238.5|238|238.5|238|238.1|237.9|3930
1760437830000|2025-10-14 10:30:30|||||||||417
1760437960000|2025-10-14 10:32:40|||||||||1
1760438090000|2025-10-14 10:34:50|||||||||2083
1760438120000|2025-10-14 10:35:20|237.7|237.1|237.7|237.1|237.7|237.1|237.7|237.1|2229
1760438130000|2025-10-14 10:35:30||237||237.1||237.1||237|0
1760438280000|2025-10-14 10:38:00|||||||||6725
1760438310000|2025-10-14 10:38:30|237.8|237.2|237.8|237.5|237.8|237.5|237.8|237.2|2226
1760438320000|2025-10-14 10:38:40||237.4||237.5||237.5||237.4|0
1760438380000|2025-10-14 10:39:40|||||||||8
1760438410000|2025-10-14 10:40:10|237.7|237.4|237.8|237.4|237.8|237.4|237.7|237.4|7
1760438430000|2025-10-14 10:40:30|238|237.6|238|237.7|238|237.7|238|237.6|597
1760438540000|2025-10-14 10:42:20|||||||||40
1760438630000|2025-10-14 10:43:50|||||||||652
1760438710000|2025-10-14 10:45:10|237.9||237.9||237.9||237.9||1620
1760438720000|2025-10-14 10:45:20|238||238||238||238||48
1760438730000|2025-10-14 10:45:30||237.5||237.6||237.6||237.5|1266
1760438840000|2025-10-14 10:47:20|237.6|237.7|237.5|237|237.6|237.7|237.5|237|2634
1760438850000|2025-10-14 10:47:30|||||||||50
1760438950000|2025-10-14 10:49:10|237.2|236.6|237.2|236.6|237.2|236.6|237.2|236.6|11005
1760439070000|2025-10-14 10:51:10|237.1||237.1||237.1||237.1||15
1760439110000|2025-10-14 10:51:50|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|1272
1760439160000|2025-10-14 10:52:40|236.3|236.3|236.3|235.7|236.3|236.3|236.3|235.7|2634
1760439190000|2025-10-14 10:53:10|236.4|236|236.4|236|236.4|236|236.4|236|186
1760439210000|2025-10-14 10:53:30||235.9||235.9||235.9||235.9|0
1760439250000|2025-10-14 10:54:10||236||236||236||236|825
1760439290000|2025-10-14 10:54:50|||||||||1890
1760439320000|2025-10-14 10:55:20|||||||||350
1760439370000|2025-10-14 10:56:10|||||||||41
1760439380000|2025-10-14 10:56:20|||||||||210
1760439400000|2025-10-14 10:56:40|||||||||84
1760439440000|2025-10-14 10:57:20|236.6|236.1|236.6|236.1|236.7|236.1|236.6|236.1|431
1760439450000|2025-10-14 10:57:30|236.7||236.6||236.7||236.6||0
1760439480000|2025-10-14 10:58:00||236||236||236||236|0
1760439600000|2025-10-14 11:00:00|236.7|236.1|236.7|236.1|236.7|236.1|236.7|236.1|1400
1760439720000|2025-10-14 11:02:00|236.6|235.5|236.2|235.5|236.6|235.5|236.2|235.5|16
1760439860000|2025-10-14 11:04:20|||||||||75
1760439900000|2025-10-14 11:05:00||235.6||235.6||235.6||235.6|0
1760439930000|2025-10-14 11:05:30|236.3||236.3||236.3||236.3||96
1760440020000|2025-10-14 11:07:00|236.2||236.2||236.2||236.2||15
1760440130000|2025-10-14 11:08:50|236.3|235.7|236.3|235.7|236.3|235.7|236.3|235.7|0
1760440210000|2025-10-14 11:10:10||235.8||235.8||235.8||235.8|0
1760440260000|2025-10-14 11:11:00|||||||||1
1760440320000|2025-10-14 11:12:00||236||236||236||236|33
1760440350000|2025-10-14 11:12:30|||||||||120
1760440590000|2025-10-14 11:16:30|236.6|236.1|236.6|236.1|236.6|236.1|236.6|236.1|214
1760440600000|2025-10-14 11:16:40|236.7|236.2|236.7|236.3|236.7|236.3|236.7|236.2|25
1760440690000|2025-10-14 11:18:10|236.9|236.4|236.9|236.5|236.9|236.5|236.9|236.4|353
1760440710000|2025-10-14 11:18:30|236.8||236.8||236.8||236.8||1000
1760440720000|2025-10-14 11:18:40|236.9||236.9||236.9||236.9||0
1760440730000|2025-10-14 11:18:50|236.8||236.8||236.8||236.8||0
1760440750000|2025-10-14 11:19:10|236.7|236.3|236.6|236.3|236.7|236.3|236.6|236.3|176
1760440760000|2025-10-14 11:19:20|236.5|236.2|236.4|236.2|236.5|236.2|236.4|236.2|100
1760440800000|2025-10-14 11:20:00|236.3|235.9|236.2|235.9|236.3|235.9|236.2|235.9|169
1760440810000|2025-10-14 11:20:10|236.3|236|236.3|236|236.3|236|236.3|236|0
1760440910000|2025-10-14 11:21:50||235.9||235.9||235.9||235.9|0
1760440920000|2025-10-14 11:22:00||236||235.9||236||235.9|2
1760440970000|2025-10-14 11:22:50||236||236||236||236|0
1760440990000|2025-10-14 11:23:10||235.9||236||236||235.9|0
1760441120000|2025-10-14 11:25:20|236.4||236.4||236.4||236.4||50
1760441160000|2025-10-14 11:26:00|236.5|236.2|236.5|236|236.5|236.2|236.5|236|702
1760441170000|2025-10-14 11:26:10|236.4||236.4||236.4||236.4||15
1760441180000|2025-10-14 11:26:20|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|95
1760441260000|2025-10-14 11:27:40|236.3||236.3||236.3||236.3||0
1760441290000|2025-10-14 11:28:10|||||||||7458
1760441320000|2025-10-14 11:28:40|236.2||236.1||236.2||236.1||894
1760441400000|2025-10-14 11:30:00|236|235.8|236|235.8|236|235.8|236|235.8|482
1760441410000|2025-10-14 11:30:10|235.9|235.7|236|235.7|236|235.7|235.9|235.7|184
1760441490000|2025-10-14 11:31:30|235.9||235.9||235.9||235.9||30
1760441560000|2025-10-14 11:32:40|236||236||236||236||0
1760441800000|2025-10-14 11:36:40|235.8|235.3|235.8|235.3|235.8|235.3|235.8|235.3|1
1760441810000|2025-10-14 11:36:50|235.9||235.9||235.9||235.9||0
1760441910000|2025-10-14 11:38:30|235.8|235.2|235.8|235.2|235.8|235.2|235.8|235.2|0
1760442100000|2025-10-14 11:41:40||235.3||235.3||235.3||235.3|2419
1760442160000|2025-10-14 11:42:40|||||||||211
1760442170000|2025-10-14 11:42:50||235.4||235.4||235.4||235.4|241
1760442630000|2025-10-14 11:50:30||235.5||235.5||235.5||235.5|1259
1760442640000|2025-10-14 11:50:40|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|115
1760442660000|2025-10-14 11:51:00|235.7||235.7||235.7||235.7||0
1760442780000|2025-10-14 11:53:00|235.8||235.8||235.8||235.8||0
1760442800000|2025-10-14 11:53:20||235.4||235.4||235.4||235.4|15
1760442840000|2025-10-14 11:54:00||235.3||235.3||235.3||235.3|0
1760442920000|2025-10-14 11:55:20|235.7||235.7||235.7||235.7||0
1760442950000|2025-10-14 11:55:50|||||||||3566
1760442970000|2025-10-14 11:56:10|235.4|235|235.4|235.1|235.4|235.1|235.4|235|1069
1760442990000|2025-10-14 11:56:30|||||||||37
1760443110000|2025-10-14 11:58:30|||||||||1324
1760443170000|2025-10-14 11:59:30|235.3|235|235.4|235.1|235.4|235.1|235.3|235|1337
1760443190000|2025-10-14 11:59:50||235||235||235||235|0
1760443270000|2025-10-14 12:01:10|235.1|234.6|235|234.6|235.1|234.6|235|234.6|6067
1760443300000|2025-10-14 12:01:40|||||||||10
1760443320000|2025-10-14 12:02:00|||||||||100
1760443410000|2025-10-14 12:03:30|||||||||2566
1760443420000|2025-10-14 12:03:40|234.7|234.5|234.8|234.5|234.8|234.5|234.7|234.5|2299
1760443530000|2025-10-14 12:05:30|||||||||102
1760443570000|2025-10-14 12:06:10|234.6|234.2|234.1|233.7|234.6|234.2|234.1|233.7|354
1760443590000|2025-10-14 12:06:30||233.5||233.6||233.6||233.5|0
1760443620000|2025-10-14 12:07:00||233.5||233.4||233.5||233.4|0
1760443640000|2025-10-14 12:07:20|233.9|233.5|233.9|233.3|233.9|233.5|233.9|233.3|20
1760443650000|2025-10-14 12:07:30|233.8||233.8||233.8||233.8||0
1760443670000|2025-10-14 12:07:50||233.1||233.1||233.1||233.1|8550
1760443690000|2025-10-14 12:08:10|233.6|233.3|233.6|233.4|233.6|233.4|233.6|233.3|223
1760443700000|2025-10-14 12:08:20|233.5|233.3|233.6|233.3|233.7|233.3|233.5|233.3|1439
1760443710000|2025-10-14 12:08:30|233.7||233.7||233.7||233.7||3
1760443720000|2025-10-14 12:08:40|233.6|233|233.5|232.9|233.6|233|233.5|232.9|332
1760443730000|2025-10-14 12:08:50||232.8||232.8||232.9||232.8|1300
1760443740000|2025-10-14 12:09:00|||||||||187
1760443760000|2025-10-14 12:09:20|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|806
1760443780000|2025-10-14 12:09:40|233|232.5|233.1|232.5|233.1|232.5|233|232.5|1476
1760443830000|2025-10-14 12:10:30||232.6||232.6||232.6||232.6|0
1760443840000|2025-10-14 12:10:40||232.7||232.7||232.7||232.7|0
1760443860000|2025-10-14 12:11:00||232.8||232.8||232.8||232.8|0
1760443900000|2025-10-14 12:11:40|233.4||233.4||233.4||233.4||1451
1760443950000|2025-10-14 12:12:30|233.3||233.3||233.3||233.3||0
1760443980000|2025-10-14 12:13:00|233.2|232.9|233|232.8|233.2|232.9|233|232.8|511
1760444040000|2025-10-14 12:14:00|||||||||2000
1760444060000|2025-10-14 12:14:20|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|751
1760444070000|2025-10-14 12:14:30|232.7|232.3|232.7|232.2|232.7|232.3|232.7|232.2|7535
1760444160000|2025-10-14 12:16:00|||||||||2466
1760444190000|2025-10-14 12:16:30|||||||||214
1760444210000|2025-10-14 12:16:50|||||||||2736
1760444350000|2025-10-14 12:19:10|||||||||2889
1760444370000|2025-10-14 12:19:30|232.6|232|232.5|232|232.6|232|232.5|232|208
1760444430000|2025-10-14 12:20:30|||||||||3424
1760444440000|2025-10-14 12:20:40|||||||||2164
1760444530000|2025-10-14 12:22:10|||||||||6450
1760444560000|2025-10-14 12:22:40|||||||||4281
1760444570000|2025-10-14 12:22:50|232.4||232.4||232.4||232.4||0
1760444680000|2025-10-14 12:24:40|||||||||50
1760444700000|2025-10-14 12:25:00|232.2|231.9|232.2|231.9|232.2|231.9|232.2|231.9|1582
1760444790000|2025-10-14 12:26:30|||||||||642
1760444830000|2025-10-14 12:27:10|||||||||5080
1760444840000|2025-10-14 12:27:20|||||||||15
1760444930000|2025-10-14 12:28:50|||||||||679
1760444960000|2025-10-14 12:29:20|||||||||1289
1760444970000|2025-10-14 12:29:30|||||||||2150
1760445020000|2025-10-14 12:30:20|232.1|231.6|232.3|231.7|232.3|231.7|231.7|231.6|1754
1760445030000|2025-10-14 12:30:30|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|0
1760445050000|2025-10-14 12:30:50|232.3|232|232.3|232|232.3|232|232.3|232|361
1760445060000|2025-10-14 12:31:00|||||||||297
1760445110000|2025-10-14 12:31:50|||||||||95
1760445200000|2025-10-14 12:33:20|||||||||21
1760445210000|2025-10-14 12:33:30|232.2|231.8|232.1|231.8|232.2|231.8|232.1|231.8|15
1760445220000|2025-10-14 12:33:40|||||||||15
1760445290000|2025-10-14 12:34:50|||||||||86
1760445350000|2025-10-14 12:35:50|||||||||2762
1760445380000|2025-10-14 12:36:20|232||232||232||232||0
1760445390000|2025-10-14 12:36:30|231.9|232|232.3|231.8|232.4|232|231.9|231.7|2127
1760445430000|2025-10-14 12:37:10|232.4|231.9|232.4|232.1|232.4|232.1|232.4|231.9|2348
1760445440000|2025-10-14 12:37:20||232||232.1||232.2||232|1789
1760445450000|2025-10-14 12:37:30||232||232.1||232.1||232|0
1760445470000|2025-10-14 12:37:50|232.7||232.7||232.7||232.7||0
1760445480000|2025-10-14 12:38:00||232.2||232.2||232.2||232.2|50000
1760445490000|2025-10-14 12:38:10|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|722
1760445510000|2025-10-14 12:38:30||232||232||232||232|0
1760445530000|2025-10-14 12:38:50|||||||||2654
1760445560000|2025-10-14 12:39:20|||||||||15
1760445570000|2025-10-14 12:39:30|||||||||2
1760445600000|2025-10-14 12:40:00|232.6|232.2|232.6|232.3|232.6|232.3|232.6|232.2|1077
1760445610000|2025-10-14 12:40:10|||||||||1000
1760445630000|2025-10-14 12:40:30|232.3|232|232.3|232|232.3|232|232.3|232|1077
1760445640000|2025-10-14 12:40:40|232.2|231.7|232|231.7|232.2|231.7|232|231.7|677
1760445670000|2025-10-14 12:41:10|||||||||14
1760445720000|2025-10-14 12:42:00|231.7|231.1|231.7|231.1|231.7|231.1|231.7|231.1|4832
1760445740000|2025-10-14 12:42:20|231.8||231.8||231.8||231.8||2144
1760445750000|2025-10-14 12:42:30||231.3||231.3||231.3||231.3|0
1760445940000|2025-10-14 12:45:40||231.4||231.4||231.4||231.4|900
1760445950000|2025-10-14 12:45:50||231.3||231.3||231.3||231.3|0
1760445980000|2025-10-14 12:46:20|231.5||231.4||231.5||231.4||473
1760445990000|2025-10-14 12:46:30|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|536
1760446000000|2025-10-14 12:46:40|231.5||231.5||231.5||231.5||0
1760446030000|2025-10-14 12:47:10||231.3||231.3||231.3||231.3|120
1760446100000|2025-10-14 12:48:20|||||||||994
1760446130000|2025-10-14 12:48:50|||||||||214
1760446240000|2025-10-14 12:50:40|||||||||500
1760446250000|2025-10-14 12:50:50|||||||||6
1760446290000|2025-10-14 12:51:30|231.6|231.8|232.3|231.8|232.3|231.8|231.6|231.7|535
1760446320000|2025-10-14 12:52:00|232.5|231.9|232.5|232|232.5|232.1|232.5|231.9|1084
1760446350000|2025-10-14 12:52:30|||||||||428
1760446370000|2025-10-14 12:52:50|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|493
1760446520000|2025-10-14 12:55:20|||||||||250
1760446670000|2025-10-14 12:57:50|||||||||1558
1760446690000|2025-10-14 12:58:10|||||||||4300
1760446810000|2025-10-14 13:00:10|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|2
1760446820000|2025-10-14 13:00:20||232||232||232||232|0
1760446850000|2025-10-14 13:00:50|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|820
1760446940000|2025-10-14 13:02:20|||||||||23
1760446980000|2025-10-14 13:03:00|232.6|232.2|232.6|232.3|232.6|232.4|232.6|232.2|721
1760447010000|2025-10-14 13:03:30||232.2||232.2||232.2||232.2|0
1760447020000|2025-10-14 13:03:40|||||||||1200
1760447040000|2025-10-14 13:04:00|||||||||500
1760447260000|2025-10-14 13:07:40|232.5|232|232.3|232|232.5|232|232.3|232|3
1760447480000|2025-10-14 13:11:20|232.1|231.9|232.2|231.9|232.3|231.9|232.1|231.9|1544
1760447550000|2025-10-14 13:12:30|||||||||1392
1760447600000|2025-10-14 13:13:20|||||||||8
1760447640000|2025-10-14 13:14:00|232.3||232.3||232.3||232.3||0
1760447720000|2025-10-14 13:15:20|||||||||855
1760447760000|2025-10-14 13:16:00|232.4|233|233.9|233.4|233.9|233.4|232.4|233|1332
1760447770000|2025-10-14 13:16:10|234.1||234.1||234.2||234.1||0
1760447820000|2025-10-14 13:17:00|234||234||234||234||0
1760447830000|2025-10-14 13:17:10||233.5||233.5||233.5||233.5|0
1760447940000|2025-10-14 13:19:00|233.9||233.9||233.9||233.9||851
1760448080000|2025-10-14 13:21:20|||||||||10
1760448100000|2025-10-14 13:21:40|||||||||208
1760448110000|2025-10-14 13:21:50|||||||||404
1760448160000|2025-10-14 13:22:40|233.5|233.4|233.5|233.4|233.5|233.4|233.5|233.4|1498
1760448170000|2025-10-14 13:22:50|233.6|233.5|233.7|233.4|233.7|233.5|233.6|233.4|637
1760448230000|2025-10-14 13:23:50|||||||||162
1760448360000|2025-10-14 13:26:00|||||||||1287
1760448480000|2025-10-14 13:28:00|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|673
1760448510000|2025-10-14 13:28:30|||||||||1000
1760448550000|2025-10-14 13:29:10|||||||||1277
1760448560000|2025-10-14 13:29:20|233.8|233.4|233.9|233.4|233.9|233.4|233.8|233.4|1177
1760448600000|2025-10-14 13:30:00||233.5||233.5||233.5||233.5|0
1760448610000|2025-10-14 13:30:10|||||||||810
1760448720000|2025-10-14 13:32:00|||||||||3
1760448730000|2025-10-14 13:32:10|233.5|233.3|233.4|233.3|233.5|233.3|233.4|233.3|1727
1760448750000|2025-10-14 13:32:30|||||||||4
1760448780000|2025-10-14 13:33:00|234|233.6|234|233.6|234|233.6|234|233.6|1084
1760448850000|2025-10-14 13:34:10|233.6|233.2|233.6|233.2|233.6|233.2|233.6|233.2|369
1760448860000|2025-10-14 13:34:20|233.5||233.5||233.5||233.5||0
1760448910000|2025-10-14 13:35:10|233.4|233.1|233.5|233.1|233.5|233.1|233.4|233.1|270
1760448920000|2025-10-14 13:35:20|233.6||233.6||233.6||233.6||0
1760449050000|2025-10-14 13:37:30|||||||||20
1760449100000|2025-10-14 13:38:20|233.4||233.4||233.4||233.4||904
1760449130000|2025-10-14 13:38:50|||||||||589
1760449160000|2025-10-14 13:39:20|233.9|233.2|233.9|233.4|233.9|233.4|233.9|233.2|15
1760449170000|2025-10-14 13:39:30|233.8||233.8||233.8||233.8||46
1760449200000|2025-10-14 13:40:00|233.7||233.7||233.7||233.6||30
1760449210000|2025-10-14 13:40:10|233.9||233.9||233.9||233.9||0
1760449250000|2025-10-14 13:40:50|233.8||233.7||233.8||233.7||15
1760449260000|2025-10-14 13:41:00|233.6|233.3|233.5|233.2|233.6|233.3|233.5|233.2|484
1760449380000|2025-10-14 13:43:00|233|232.8|232.9|232.6|233|232.8|232.9|232.6|140
1760449400000|2025-10-14 13:43:20|232.8|232.3|232.8|232.4|232.8|232.4|232.8|232.3|644
1760449490000|2025-10-14 13:44:50||232.5||232.5||232.5||232.5|0
1760449510000|2025-10-14 13:45:10|233|232.7|233|232.7|233|232.7|233|232.7|1931
1760449550000|2025-10-14 13:45:50|233.2|232.9|233.2|232.9|233.2|232.9|233.2|232.9|426
1760449560000|2025-10-14 13:46:00|233.4||233.4||233.4||233.4||0
1760449620000|2025-10-14 13:47:00||233||233||233||233|0
1760449630000|2025-10-14 13:47:10|233.5||233.5||233.5||233.5||0
1760449670000|2025-10-14 13:47:50|||||||||10000
1760449680000|2025-10-14 13:48:00|233.4||233.4||233.4||233.4||0
1760449700000|2025-10-14 13:48:20|233|232.8|233|232.8|233|232.8|233|232.8|360
1760449710000|2025-10-14 13:48:30|232.9|232.5|233|232.5|233|232.5|232.9|232.5|15
1760449850000|2025-10-14 13:50:50|||||||||13896
1760449870000|2025-10-14 13:51:10|233.1|232.6|233.1|232.7|233.1|232.8|233.1|232.6|1496
1760449880000|2025-10-14 13:51:20||232.6||233||233||232.6|0
1760449890000|2025-10-14 13:51:30|233.2|233.2|233.5|233.1|233.5|233.2|233.2|233.1|1094
1760449930000|2025-10-14 13:52:10||233.2||233.1||233.2||233.1|13017
1760449940000|2025-10-14 13:52:20||233.2||233.2||233.2||233.2|0
1760450010000|2025-10-14 13:53:30|||||||||217
1760450030000|2025-10-14 13:53:50|||||||||500
1760450100000|2025-10-14 13:55:00|233.6|233.3|234.1|233.6|234.1|233.7|233.6|233.3|2061
1760450110000|2025-10-14 13:55:10|234|233.5|234|233.6|234|233.6|234|233.5|0
1760450130000|2025-10-14 13:55:30|||||||||1294
1760450140000|2025-10-14 13:55:40|||||||||800
1760450200000|2025-10-14 13:56:40|234.2|233.8|234.6|234.1|234.6|234.1|234.2|233.8|5125
1760450210000|2025-10-14 13:56:50|||||||||2218
1760450220000|2025-10-14 13:57:00||234||234||234||234|0
1760450250000|2025-10-14 13:57:30||234.1||234||234.1||234|15
1760450280000|2025-10-14 13:58:00|234.5||234.5||234.5||234.5||283
1760450300000|2025-10-14 13:58:20|||||||||981
1760450320000|2025-10-14 13:58:40|234.3|233.9|234.3|233.9|234.3|233.9|234.3|233.9|780
1760450380000|2025-10-14 13:59:40|||||||||800
1760450460000|2025-10-14 14:01:00|||||||||2
1760450490000|2025-10-14 14:01:30|233.9|233.8|233.9|233.4|233.9|233.8|233.9|233.4|103
1760450510000|2025-10-14 14:01:50||233.6||233.6||233.6||233.6|0
1760450540000|2025-10-14 14:02:20|234.1|233.7|234.1|233.8|234.1|233.8|234.1|233.7|443
1760450560000|2025-10-14 14:02:40||233.9||233.8||233.9||233.8|3
1760450630000|2025-10-14 14:03:50|||||||||5065
1760450780000|2025-10-14 14:06:20|233.9|233.6|233.7|233.4|233.9|233.6|233.7|233.4|778
1760450830000|2025-10-14 14:07:10|||||||||1000
1760450970000|2025-10-14 14:09:30|||||||||761
1760450990000|2025-10-14 14:09:50|||||||||171
1760451000000|2025-10-14 14:10:00|||||||||721
1760451030000|2025-10-14 14:10:30|234.6|233.5|234.6|234|234.6|234|234.6|233.5|15
1760451080000|2025-10-14 14:11:20|234.5|234.1|234.4|234|234.6|234.1|234.4|234|2673
1760451100000|2025-10-14 14:11:40|234.3||234.3||234.3||234.3||0
1760451110000|2025-10-14 14:11:50|||||||||6
1760451160000|2025-10-14 14:12:40||234.1||234||234.1||234|0
1760451170000|2025-10-14 14:12:50|||||||||374
1760451180000|2025-10-14 14:13:00|234.6|234.3|234.6|234.5|234.6|234.5|234.6|234.3|415
1760451190000|2025-10-14 14:13:10||234.4||234.4||234.4||234.4|79
1760451210000|2025-10-14 14:13:30|||||||||91
1760451220000|2025-10-14 14:13:40|234.5|234.3|234.5|234.3|234.5|234.3|234.5|234.3|461
1760451290000|2025-10-14 14:14:50|234.6|234.4|234.6|234.4|234.6|234.4|234.6|234.4|230
1760451350000|2025-10-14 14:15:50|234.3|234.1|234.3|234.1|234.3|234.1|234.3|234.1|853
1760451420000|2025-10-14 14:17:00|234.4|234.2|234.4|234.1|234.4|234.2|234.4|234.1|482
1760451430000|2025-10-14 14:17:10||234.2||234.2||234.2||234.2|0
1760451460000|2025-10-14 14:17:40|235|234.3|235|234.6|235|234.6|235|234.3|282
1760451480000|2025-10-14 14:18:00|234.8||234.8||234.8||234.8||0
1760451720000|2025-10-14 14:22:00|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|306
1760451760000|2025-10-14 14:22:40|||||||||15000
1760451770000|2025-10-14 14:22:50|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|15461
1760451800000|2025-10-14 14:23:20|234.7|234.5|234.7|234.5|234.7|234.5|234.7|234.5|486
1760451840000|2025-10-14 14:24:00|234.8|234.6|234.8|234.6|234.8|234.6|234.8|234.6|54
1760451930000|2025-10-14 14:25:30|235|234.7|235|234.7|235|234.7|235|234.7|367
1760452000000|2025-10-14 14:26:40|235.3|234.8|235.4|235|235.4|235|235.3|234.8|15
1760452010000|2025-10-14 14:26:50|||||||||322
1760452110000|2025-10-14 14:28:30|||||||||2810
1760452120000|2025-10-14 14:28:40|235.3||235.3||235.3||235.3||181
1760452130000|2025-10-14 14:28:50|||||||||834
1760452180000|2025-10-14 14:29:40|235|234.9|235|234.9|235|234.9|235|234.9|553
1760452190000|2025-10-14 14:29:50|235.1||235.1||235.1||235.1||392
1760452200000|2025-10-14 14:30:00|||||||||490
1760452210000|2025-10-14 14:30:10|235|234.8|234.8|234.6|235|234.8|234.8|234.6|227
1760452260000|2025-10-14 14:31:00|235.1|234.8|235.1|234.9|235.1|234.9|235.1|234.8|700
1760452280000|2025-10-14 14:31:20||234.8||235||235||234.8|0
1760452330000|2025-10-14 14:32:10|235.2||235.2||235.2||235.2||1721
1760452350000|2025-10-14 14:32:30|235.6|235.1|235.6|235.1|235.6|235.1|235.6|235.1|13
1760452360000|2025-10-14 14:32:40|235.5||235.5||235.5||235.5||0
1760452380000|2025-10-14 14:33:00|235.6||235.5||235.6||235.5||0
1760452390000|2025-10-14 14:33:10|235.4||235.4||235.4||235.4||15
1760452420000|2025-10-14 14:33:40|235.5||235.5||235.5||235.5||0
1760452440000|2025-10-14 14:34:00|||||||||58
1760452470000|2025-10-14 14:34:30||235.2||235.2||235.2||235.2|0
1760452480000|2025-10-14 14:34:40|235.6|235.4|235.6|235.4|235.6|235.4|235.6|235.4|932
1760452500000|2025-10-14 14:35:00|||||||||15
1760452530000|2025-10-14 14:35:30|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|458
1760452550000|2025-10-14 14:35:50|||||||||5
1760452620000|2025-10-14 14:37:00|||||||||21
1760452720000|2025-10-14 14:38:40||235.2||235.1||235.2||235.1|0
1760452730000|2025-10-14 14:38:50|||||||||211
1760452760000|2025-10-14 14:39:20||235.2||235.1||235.2||235.1|0
1760452830000|2025-10-14 14:40:30|235.4||235.4||235.4||235.4||0
1760452970000|2025-10-14 14:42:50|235.5|235.3|235.6|235.3|235.6|235.3|235.5|235.3|808
1760453110000|2025-10-14 14:45:10||235.4||235.4||235.4||235.4|408
1760453120000|2025-10-14 14:45:20|236|235.5|236|235.5|236|235.5|236|235.5|461
1760453130000|2025-10-14 14:45:30||235.6||235.6||235.6||235.6|0
1760453150000|2025-10-14 14:45:50|||||||||63
1760453220000|2025-10-14 14:47:00|||||||||425
1760453230000|2025-10-14 14:47:10|||||||||15
1760453280000|2025-10-14 14:48:00|||||||||2218
1760453300000|2025-10-14 14:48:20|235.9|235.4|235.9|235.4|235.9|235.4|235.9|235.4|1473
1760453330000|2025-10-14 14:48:50|236|235.5|236|235.7|236|235.7|236|235.5|15
1760453350000|2025-10-14 14:49:10|||||||||41
1760453360000|2025-10-14 14:49:20|||||||||1443
1760453370000|2025-10-14 14:49:30|235.9||236||236||235.9||0
1760453390000|2025-10-14 14:49:50|235.9|235.6|235.9|235.5|235.9|235.6|235.9|235.5|653
1760453410000|2025-10-14 14:50:10|236.3|235.6|236.2|235.8|236.3|235.8|236.2|235.6|102
1760453460000|2025-10-14 14:51:00|236.1||236.1||236.1||236.1||15
1760453530000|2025-10-14 14:52:10|236|235.6|235.9|235.6|236|235.6|235.9|235.6|111
1760453560000|2025-10-14 14:52:40|235.8||235.8||235.8||235.8||485
1760453570000|2025-10-14 14:52:50|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|138
1760453630000|2025-10-14 14:53:50|235.8|235.6|235.8|235.5|235.8|235.6|235.8|235.5|461
1760453700000|2025-10-14 14:55:00||235.6||235.5||235.6||235.5|0
1760453730000|2025-10-14 14:55:30|||||||||1250
1760453770000|2025-10-14 14:56:10|||||||||37
1760453820000|2025-10-14 14:57:00|||||||||30
1760453830000|2025-10-14 14:57:10|||||||||1650
1760453860000|2025-10-14 14:57:40||235.6||235.6||235.6||235.6|0
1760453870000|2025-10-14 14:57:50||235.7||235.5||235.7||235.5|133
1760453880000|2025-10-14 14:58:00|235.5|235.3|235.6|235.3|235.6|235.3|235.5|235.3|15
1760453910000|2025-10-14 14:58:30|235.5||235.6||235.6||235.5||0
1760454050000|2025-10-14 15:00:50|235.5||235.5||235.5||235.5||1402
1760454080000|2025-10-14 15:01:20|||||||||1
1760454120000|2025-10-14 15:02:00|||||||||88
1760454140000|2025-10-14 15:02:20|||||||||3100
1760454240000|2025-10-14 15:04:00|236|235.5|235.7|235.4|236|235.5|235.7|235.4|2649
1760454280000|2025-10-14 15:04:40||235.3||235.4||235.4||235.3|0
1760454300000|2025-10-14 15:05:00||235.3||235.3||235.4||235.3|0
1760454310000|2025-10-14 15:05:10||235.4||235.4||235.4||235.4|0
1760454420000|2025-10-14 15:07:00|235.8|235.5|235.8|235.6|235.8|235.6|235.8|235.5|1248
1760454450000|2025-10-14 15:07:30|235.7|235.4|235.6|235.4|235.7|235.4|235.6|235.4|77
1760454520000|2025-10-14 15:08:40||235.3||235.3||235.3||235.3|0
1760454530000|2025-10-14 15:08:50|235.8|235.4|235.8|235.3|235.8|235.4|235.8|235.3|36
1760454540000|2025-10-14 15:09:00|235.7|235.1|235.4|235.1|235.7|235.1|235.4|235.1|64
1760454570000|2025-10-14 15:09:30|235.2|234.9|235.3|235|235.3|235|235.2|234.9|640
1760454590000|2025-10-14 15:09:50|||||||||54
1760454600000|2025-10-14 15:10:00|235.2||235.3||235.3||235.2||1328
1760454620000|2025-10-14 15:10:20|||||||||292
1760454700000|2025-10-14 15:11:40|235.4|235.1|235.4|235.1|235.4|235.1|235.4|235.1|331
1760454730000|2025-10-14 15:12:10|||||||||1604
1760454750000|2025-10-14 15:12:30|||||||||1776
1760454810000|2025-10-14 15:13:30|235.3||235.3||235.3||235.3||0
1760454820000|2025-10-14 15:13:40|235.2|235|235.2|235|235.2|235|235.2|235|1758
1760454880000|2025-10-14 15:14:40|||||||||15
1760454900000|2025-10-14 15:15:00|235.2|234.9|235.2|234.8|235.3|235.1|235|234.7|1402
1760454910000|2025-10-14 15:15:10|235.3|234.9|235.5|235.1|235.6|235.2|235.3|234.9|288
1760454920000|2025-10-14 15:15:20|235.6|235.3|235.5|235.1|235.6|235.3|235.5|235.1|0
1760454930000|2025-10-14 15:15:30|235.6|235.2|235.6|235.2|235.6|235.2|235.5|235.1|0
1760454940000|2025-10-14 15:15:40|235.7|235.1|235.7|235.4|235.7|235.4|235.7|235.1|0
1760454970000|2025-10-14 15:16:10|235.6|235.3|235.2|235|235.6|235.3|235.2|235|15
1760454980000|2025-10-14 15:16:20|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|0
1760454990000|2025-10-14 15:16:30|235.2|235|235.2|235|235.2|235|235.2|235|0
1760455050000|2025-10-14 15:17:30|235.3|235.1|235.3|235.1|235.3|235.1|235.3|235.1|0
1760455080000|2025-10-14 15:18:00|235.2|235|235.2|235|235.2|235|235.2|235|0
1760455090000|2025-10-14 15:18:10|235.1|234.9|235.2|234.8|235.2|234.9|235.1|234.8|15
1760455100000|2025-10-14 15:18:20|235.1|234.7|235.1|234.7|235.1|234.7|235.1|234.7|0
1760455110000|2025-10-14 15:18:30|235.2|234.8|235.1|234.7|235.2|234.8|235.1|234.7|0
1760455140000|2025-10-14 15:19:00|235.2|234.8|235.1|234.8|235.2|234.8|235.1|234.8|0
1760455150000|2025-10-14 15:19:10|235|234.7|235|234.7|235.2|234.8|235|234.6|0
1760455160000|2025-10-14 15:19:20|235.1|234.8|235|234.6|235.1|234.8|235|234.6|0
1760455170000|2025-10-14 15:19:30|235.1|234.7|235|234.6|235.1|234.7|235|234.6|0
1760455180000|2025-10-14 15:19:40|235.1|234.7|235.1|234.7|235.1|234.7|235.1|234.7|0
1760455190000|2025-10-14 15:19:50|235|234.6|235.1|234.8|235.1|234.8|235|234.6|0
1760455210000|2025-10-14 15:20:10|235|234.7|235.1|234.8|235.1|234.8|235|234.7|0
1760455220000|2025-10-14 15:20:20|235|234.7|235.1|234.8|235.1|234.8|235|234.7|0
1760455230000|2025-10-14 15:20:30|235|234.7|235.1|234.8|235.1|234.8|235|234.7|0
1760455260000|2025-10-14 15:21:00|235|234.7|235|234.7|235|234.7|235|234.7|0
1760455280000|2025-10-14 15:21:20|235.1|234.8|235|234.7|235.1|234.8|235|234.7|0
1760455350000|2025-10-14 15:22:30|235.1|234.8|235.4|235.1|235.4|235.1|235|234.7|0
1760455360000|2025-10-14 15:22:40|235.3|235|235.6|235.1|235.7|235.2|235.3|235|57
1760455390000|2025-10-14 15:23:10|235.7|235.2|235.6|235.2|235.7|235.2|235.6|235.2|0
1760455400000|2025-10-14 15:23:20|235.7|235.3|235.7|235.3|235.7|235.4|235.6|235.2|0
1760455410000|2025-10-14 15:23:30|235.6|235.4|235.6|235.3|235.7|235.4|235.6|235.3|0
1760455420000|2025-10-14 15:23:40|235.7|235.4|235.6|235.3|235.7|235.4|235.6|235.3|0
1760455430000|2025-10-14 15:23:50|235.8|235.4|235.7|235.3|235.8|235.4|235.7|235.3|0
1760455440000|2025-10-14 15:24:00|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|0
1760455450000|2025-10-14 15:24:10|235.7|235.3|235.7|235.4|235.7|235.4|235.7|235.3|0
1760455460000|2025-10-14 15:24:20|235.6|235.3|235.6|235.3|235.7|235.4|235.6|235.3|15
1760455500000|2025-10-14 15:25:00|235.7|235.4|235.7|235.3|235.7|235.5|235.7|235.3|700
1760455510000|2025-10-14 15:25:10|235.8|235.4|235.7|235.4|235.8|235.5|235.7|235.4|0
1760455520000|2025-10-14 15:25:20|235.8|235.6|236.1|235.8|236.1|235.8|235.7|235.5|1381
1760455530000|2025-10-14 15:25:30|236.2|235.7|236|235.6|236.2|235.8|236|235.6|28
1760455560000|2025-10-14 15:26:00|236.1|235.7|236.1|235.8|236.2|235.9|236|235.7|959
1760455570000|2025-10-14 15:26:10|236.2|235.7|236.2|235.8|236.2|235.8|236.2|235.7|0
1760455580000|2025-10-14 15:26:20|236.1|235.7|236.1|235.8|236.1|235.8|236.1|235.7|0
1760455590000|2025-10-14 15:26:30|236|235.7|235.9|235.6|236|235.8|235.9|235.6|148
1760455600000|2025-10-14 15:26:40|235.8|235.5|235.9|235.6|235.9|235.6|235.8|235.5|0
1760455610000|2025-10-14 15:26:50|235.8|235.5|235.9|235.6|235.9|235.6|235.8|235.5|0
1760455630000|2025-10-14 15:27:10|235.8|235.5|235.9|235.6|235.9|235.6|235.8|235.5|0
1760455640000|2025-10-14 15:27:20|235.8|235.5|235.8|235.6|235.8|235.6|235.8|235.5|0
1760455650000|2025-10-14 15:27:30|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|0
1760455660000|2025-10-14 15:27:40|236|235.6|236|235.6|236|235.8|235.9|235.5|124
1760455680000|2025-10-14 15:28:00|235.9|235.5|235.6|235.2|235.9|235.5|235.6|235.1|0
1760455690000|2025-10-14 15:28:10|235.7|235.3|235.7|235.3|235.7|235.3|235.6|235.2|0
1760455710000|2025-10-14 15:28:30|235.6|235.2|235.8|235.4|235.8|235.4|235.5|235.1|700
1760455720000|2025-10-14 15:28:40|235.9|235.5|235.8|235.4|235.9|235.5|235.8|235.4|0
1760455730000|2025-10-14 15:28:50|235.9|235.5|235.9|235.5|235.9|235.5|235.8|235.4|0
1760455740000|2025-10-14 15:29:00|235.8|235.4|235.8|235.4|235.8|235.4|235.8|235.4|0
1760455760000|2025-10-14 15:29:20|235.9|235.5|235.8|235.4|235.9|235.5|235.8|235.4|0
1760455770000|2025-10-14 15:29:30|235.9|235.5|235.9|235.5|235.9|235.5|235.8|235.4|0
1760455780000|2025-10-14 15:29:40|235.8|235.4|235.8|235.3|235.8|235.4|235.8|235.3|0
1760455790000|2025-10-14 15:29:50|235.9|235.4|235.8|235.2|235.9|235.4|235.8|235.2|0
1760511610000|2025-10-15 07:00:10|237.6|233|237.5|233|237.6|233|237.5|233|1747
1760511620000|2025-10-15 07:00:20|237|234|236.5|234|237|234|236.4|234|934
1760511630000|2025-10-15 07:00:30||234.1||234.1||234.1||234.1|5455
1760511640000|2025-10-15 07:00:40|236.4|235|236.4|235.1|236.4|235.1|236.4|235|3500
1760511690000|2025-10-15 07:01:30|||||||||10500
1760511740000|2025-10-15 07:02:20|237.9|236.1|237.6|236.1|237.9|236.1|237.6|236.1|797
1760511750000|2025-10-15 07:02:30|238|235.9|237.5|235.9|238|235.9|237.5|235.9|0
1760511760000|2025-10-15 07:02:40||235.8||235.8||235.8||235.8|0
1760511790000|2025-10-15 07:03:10|236.2|234.2|236.4|234.7|236.4|234.7|236|234.2|1186
1760511800000|2025-10-15 07:03:20|236.6|234.8|236.7|234.8|236.7|234.8|236.6|234.8|0
1760511810000|2025-10-15 07:03:30|236.4|234.1|236.3|234.5|236.4|234.5|236.2|234.1|0
1760511820000|2025-10-15 07:03:40|236.7||236.2||236.7||236.2||0
1760511830000|2025-10-15 07:03:50|236.1||236.1||236.1||236.1||201
1760511840000|2025-10-15 07:04:00|236|234.1|236|234.1|236|234.1|236|234.1|0
1760511850000|2025-10-15 07:04:10|235.8|234.2|235.8|234|235.8|234.3|235.8|234|0
1760511860000|2025-10-15 07:04:20|235.6|233.7|235.6|233.8|235.6|233.8|235.6|233.7|0
1760511870000|2025-10-15 07:04:30|235.8|234.1|235.8|234.1|235.8|234.1|235.8|234.1|11
1760511880000|2025-10-15 07:04:40|235.7|234.2|235.7|234.2|235.7|234.2|235.7|234.2|0
1760511900000|2025-10-15 07:05:00|235.8|234.4|235.8|234|235.8|234.4|235.7|234|0
1760511910000|2025-10-15 07:05:10|235.7|234.1|235.7|234.2|235.7|234.2|235.7|234.1|0
1760511930000|2025-10-15 07:05:30||234.3||234.4||234.4||234.3|0
1760511950000|2025-10-15 07:05:50||234.8||234.8||234.8||234.8|16883
1760511960000|2025-10-15 07:06:00||234.9||234.8||234.9||234.8|0
1760511970000|2025-10-15 07:06:10|235.8|234.9|235.8|234.8|235.8|234.9|235.8|234.3|279
1760511980000|2025-10-15 07:06:20||234.3||234.6||234.6||234.3|4
1760512010000|2025-10-15 07:06:50||234.7||235||235||234.7|12
1760512020000|2025-10-15 07:07:00|||||||||4
1760512030000|2025-10-15 07:07:10||235.5||235.5||235.5||235.5|0
1760512040000|2025-10-15 07:07:20|235.5|235|235.5|235|235.5|235|235.5|235|331
1760512050000|2025-10-15 07:07:30|235.8||235.8||235.8||235.8||0
1760512070000|2025-10-15 07:07:50|||||||||1
1760512090000|2025-10-15 07:08:10|||||||||79
1760512180000|2025-10-15 07:09:40|235.7|234.7|235.4|234.7|235.7|234.7|235.4|234.7|534
1760512190000|2025-10-15 07:09:50||234.8||234.8||234.8||234.7|21131
1760512200000|2025-10-15 07:10:00||234.6||234.6||234.6||234.6|0
1760512210000|2025-10-15 07:10:10||234.5||234.5||234.5||234.5|1
1760512220000|2025-10-15 07:10:20|||||||||2001
1760512240000|2025-10-15 07:10:40|236.1|235|236.1|235.2|236.1|235.2|236.1|235|418
1760512250000|2025-10-15 07:10:50||235.1||235.1||235.1||235.1|0
1760512260000|2025-10-15 07:11:00||235||235||235||235|0
1760512270000|2025-10-15 07:11:10||235.1||235.1||235.1||235.1|0
1760512340000|2025-10-15 07:12:20|236||236||236||236||3569
1760512350000|2025-10-15 07:12:30|236.1||236.1||236.1||236.1||0
1760512390000|2025-10-15 07:13:10|236||236||236||236||0
1760512400000|2025-10-15 07:13:20|235.6||235.8||235.8||235.6||110
1760512410000|2025-10-15 07:13:30|235.7||235.7||235.7||235.7||14
1760512440000|2025-10-15 07:14:00|235.6||235.6||235.6||235.6||0
1760512450000|2025-10-15 07:14:10|||||||||4
1760512480000|2025-10-15 07:14:40|235.7||235.6||235.7||235.6||0
1760512500000|2025-10-15 07:15:00|236.2|235.4|236.2|235.4|236.2|235.4|236.2|235.4|400
1760512520000|2025-10-15 07:15:20|235.8|234.8|235.8|234.9|235.8|234.9|235.8|234.8|401
1760512530000|2025-10-15 07:15:30|235.7|234.8|235.7|234.6|235.7|234.8|235.7|234.6|0
1760512540000|2025-10-15 07:15:40|||||||||239
1760512570000|2025-10-15 07:16:10|235.6|234.3|235.4|234.3|235.6|234.3|235.4|234.3|2
1760512610000|2025-10-15 07:16:50||234.4||234.4||234.4||234.4|0
1760512620000|2025-10-15 07:17:00||234.6||234.6||234.6||234.6|22
1760512670000|2025-10-15 07:17:50||234.5||234.5||234.5||234.5|0
1760512680000|2025-10-15 07:18:00|235|234.4|235|234.4|235|234.4|235|234.4|345
1760512700000|2025-10-15 07:18:20|234.9|234|234.7|234|234.9|234|234.7|234|486
1760512710000|2025-10-15 07:18:30|234.6||234.4||234.6||234.4||0
1760512730000|2025-10-15 07:18:50||234.1||234.1||234.1||234.1|0
1760512760000|2025-10-15 07:19:20|||||||||4
1760512780000|2025-10-15 07:19:40|235|234.3|235.3|234.4|235.3|234.4|235|234.3|2421
1760512790000|2025-10-15 07:19:50|235.2||235.2||235.2||235.2||0
1760512800000|2025-10-15 07:20:00|235.3|234.5|235.3|234.5|235.3|234.5|235.3|234.5|25000
1760512820000|2025-10-15 07:20:20|235.4||235.4||235.4||235.4||0
1760512830000|2025-10-15 07:20:30||234.6||234.6||234.6||234.6|0
1760512840000|2025-10-15 07:20:40|235.3||235.3||235.3||235.3||0
1760512850000|2025-10-15 07:20:50|235.4|234.5|235.2|234.5|235.4|234.5|235.2|234.5|0
1760512890000|2025-10-15 07:21:30|||||||||421
1760512920000|2025-10-15 07:22:00|235.6|234.9|235.6|235.3|235.6|235.3|235.6|234.9|255
1760512930000|2025-10-15 07:22:10|235.5|234.7|235.5|234.7|235.5|234.7|235.5|234.7|335
1760512940000|2025-10-15 07:22:20|235.4|234.6|235.4|234.5|235.4|234.6|235.4|234.5|708
1760512970000|2025-10-15 07:22:50|235.3|234.6|235.4|234.6|235.4|234.6|235.3|234.6|0
1760512980000|2025-10-15 07:23:00|235.3|234.5|235.3|234.5|235.3|234.5|235.3|234.5|0
1760513060000|2025-10-15 07:24:20|||||||||1269
1760513080000|2025-10-15 07:24:40|235.5|234.6|235.5|234.7|235.5|234.7|235.5|234.6|0
1760513090000|2025-10-15 07:24:50||234.8||234.8||234.8||234.8|0
1760513120000|2025-10-15 07:25:20||235||235||235||235|0
1760513130000|2025-10-15 07:25:30||235.1||235.1||235.1||235.1|0
1760513160000|2025-10-15 07:26:00|235.6||235.6||235.6||235.6||361
1760513170000|2025-10-15 07:26:10|235.5||235.5||235.5||235.5||0
1760513190000|2025-10-15 07:26:30|235.3|234.8|235.3|234.8|235.3|234.8|235.3|234.8|273
1760513200000|2025-10-15 07:26:40|235.1|234.4|235.1|234.4|235.1|234.4|235.1|234.4|331
1760513260000|2025-10-15 07:27:40|235.2||235.2||235.2||235.2||0
1760513270000|2025-10-15 07:27:50|235.1||235.1||235.1||235.1||1
1760513400000|2025-10-15 07:30:00|235|234.7|235|234.7|235|234.7|235|234.7|0
1760513420000|2025-10-15 07:30:20|236.1|235.7|236.3|235.6|236.8|236.2|236.1|235.6|26683
1760513430000|2025-10-15 07:30:30|236.2|235.5|236.2|235.7|236.3|235.7|236.2|235.5|0
1760513440000|2025-10-15 07:30:40|236.3||236.3||236.3||236.3||0
1760513450000|2025-10-15 07:30:50||235.8||235.8||235.8||235.8|0
1760513500000|2025-10-15 07:31:40|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|933
1760513530000|2025-10-15 07:32:10|235.8|235.2|235.8|235.1|235.8|235.2|235.8|235.1|433
1760513570000|2025-10-15 07:32:50|235.5|234.7|235.5|234.7|235.5|234.7|235.5|234.7|482
1760513580000|2025-10-15 07:33:00|235.4|234.8|235.5|235.1|235.5|235.1|235.4|234.8|2794
1760513590000|2025-10-15 07:33:10|||||||||4
1760513600000|2025-10-15 07:33:20|236.3|235.3|236.3|235.5|236.3|235.5|236.3|235.3|3
1760513610000|2025-10-15 07:33:30||235.6||235.6||235.6||235.6|0
1760513620000|2025-10-15 07:33:40|236.4||236.5||236.5||236.4||0
1760513650000|2025-10-15 07:34:10|||||||||2
1760513680000|2025-10-15 07:34:40|236.3|235.5|236.3|235.5|236.3|235.5|236.3|235.5|0
1760513690000|2025-10-15 07:34:50|236.2|235.3|236.2|235.3|236.2|235.3|236.2|235.3|0
1760513710000|2025-10-15 07:35:10|236||236||236||236||0
1760513740000|2025-10-15 07:35:40|235.9||235.9||235.9||235.9||0
1760513760000|2025-10-15 07:36:00|||||||||136
1760513770000|2025-10-15 07:36:10||235.4||235.4||235.4||235.4|0
1760513780000|2025-10-15 07:36:20|236||236||236||236||0
1760513800000|2025-10-15 07:36:40|235.9|235.3|235.9|235.3|236|235.3|235.9|235.3|290
1760513850000|2025-10-15 07:37:30|235.7|235.5|235.7|235.5|235.7|235.5|235.7|235.5|0
1760513860000|2025-10-15 07:37:40|235.8|235.3|235.8|235.3|235.8|235.3|235.8|235.3|345
1760513950000|2025-10-15 07:39:10||235.4||235.4||235.4||235.4|0
1760513990000|2025-10-15 07:39:50||235.3||235.3||235.3||235.3|9378
1760514000000|2025-10-15 07:40:00||235.2||235.2||235.2||235.2|191
1760514010000|2025-10-15 07:40:10||235.1||235.1||235.1||235.1|0
1760514040000|2025-10-15 07:40:40||235.2||235.3||235.4||235.2|0
1760514060000|2025-10-15 07:41:00||235.2||235.2||235.2||235.2|0
1760514090000|2025-10-15 07:41:30|||||||||337
1760514140000|2025-10-15 07:42:20|235.6|235.4|235.6|235.1|235.6|235.4|235.6|235.1|0
1760514180000|2025-10-15 07:43:00|235.4|234.7|235.3|234.7|235.4|234.7|235.3|234.7|701
1760514190000|2025-10-15 07:43:10||234.6||234.6||234.6||234.6|0
1760514250000|2025-10-15 07:44:10|235.2|234.4|235.2|234.4|235.2|234.4|235.2|234.4|0
1760514290000|2025-10-15 07:44:50|235|234.3|234.9|234.3|235|234.3|234.9|234.3|0
1760514300000|2025-10-15 07:45:00||234.2||234.2||234.2||234.2|0
1760514330000|2025-10-15 07:45:30|234.8||234.8||234.8||234.8||0
1760514340000|2025-10-15 07:45:40|235.2|234.6|235.2|234.6|235.2|234.6|235.2|234.6|10
1760514350000|2025-10-15 07:45:50||234.5||234.6||234.6||234.5|0
1760514380000|2025-10-15 07:46:20|||||||||48
1760514400000|2025-10-15 07:46:40|235.1||235||235.1||235||0
1760514420000|2025-10-15 07:47:00|235.1|234.8|235.3|234.8|235.3|234.8|235.1|234.8|0
1760514440000|2025-10-15 07:47:20|||||||||85
1760514450000|2025-10-15 07:47:30||234.6||234.6||234.6||234.6|335
1760514500000|2025-10-15 07:48:20||234.8||234.8||234.8||234.8|0
1760514540000|2025-10-15 07:49:00||234.6||234.7||234.7||234.6|0
1760514590000|2025-10-15 07:49:50|235.1|234.6|235.1|234.6|235.1|234.6|235.1|234.6|2006
1760514650000|2025-10-15 07:50:50|||||||||466
1760514680000|2025-10-15 07:51:20|235.4|234.9|235.4|234.7|235.5|234.9|235.4|234.7|944
1760514700000|2025-10-15 07:51:40|235.3||235.3||235.3||235.3||1
1760514730000|2025-10-15 07:52:10||234.6||234.6||234.6||234.6|0
1760514750000|2025-10-15 07:52:30|235.2||235.2||235.2||235.2||207
1760514810000|2025-10-15 07:53:30|235.1|234.2|234.9|234.2|235.1|234.2|234.9|234.2|252
1760514820000|2025-10-15 07:53:40||234.1||234.1||234.1||234.1|0
1760514830000|2025-10-15 07:53:50||234.2||234.2||234.2||234.2|0
1760514990000|2025-10-15 07:56:30|234.7|234.4|234.7|234.2|234.7|234.4|234.7|234.2|323
1760515000000|2025-10-15 07:56:40|234.6||234.6||234.6||234.6||0
1760515040000|2025-10-15 07:57:20|234.5||234.4||234.5||234.4||0
1760515060000|2025-10-15 07:57:40|234.3|233.7|234.2|233.6|234.3|233.7|234.2|233.6|39
1760515140000|2025-10-15 07:59:00|||||||||4
1760515160000|2025-10-15 07:59:20|234.1|233.7|233.8|233.2|234.1|233.7|233.8|233.2|461
1760515190000|2025-10-15 07:59:50||233.3||233.4||233.4||233.3|61
1760515200000|2025-10-15 08:00:00|233.9|233.5|233.9|233.5|233.9|233.5|233.9|233.5|472
1760515220000|2025-10-15 08:00:20||233.3||233.3||233.3||233.3|1091
1760515230000|2025-10-15 08:00:30||233.6||233.4||233.6||233.4|364
1760515270000|2025-10-15 08:01:10||233.5||233.5||233.5||233.5|0
1760515280000|2025-10-15 08:01:20|234.2|233.7|234.2|233.8|234.2|233.8|234.2|233.7|20
1760515340000|2025-10-15 08:02:20|||||||||1
1760515370000|2025-10-15 08:02:50|234.1|233.5|234.1|233.5|234.1|233.5|234.1|233.5|45
1760515380000|2025-10-15 08:03:00||233.4||233.4||233.4||233.4|0
1760515410000|2025-10-15 08:03:30|234|233.3|234|233.3|234|233.3|234|233.3|0
1760515420000|2025-10-15 08:03:40|||||||||18
1760515450000|2025-10-15 08:04:10|||||||||2126
1760515460000|2025-10-15 08:04:20||233.4||233.4||233.4||233.4|0
1760515470000|2025-10-15 08:04:30|233.9||233.9||233.9||233.9||0
1760515500000|2025-10-15 08:05:00|||||||||2460
1760515510000|2025-10-15 08:05:10||233.3||233.4||233.4||233.3|0
1760515560000|2025-10-15 08:06:00|233.8||233.8||233.8||233.8||0
1760515570000|2025-10-15 08:06:10|233.7||233.7||233.7||233.7||72
1760515620000|2025-10-15 08:07:00|||||||||6
1760515780000|2025-10-15 08:09:40|||||||||764
1760515830000|2025-10-15 08:10:30|233.9|233.6|233.9|233.4|233.9|233.6|233.9|233.4|175
1760515840000|2025-10-15 08:10:40|234|233.6|234|233.6|234|233.6|234|233.6|1032
1760515850000|2025-10-15 08:10:50|||||||||760
1760515860000|2025-10-15 08:11:00||233.4||233.4||233.4||233.4|0
1760515870000|2025-10-15 08:11:10|233.9||233.9||233.9||233.9||0
1760515890000|2025-10-15 08:11:30|233.8||233.8||233.8||233.8||0
1760515930000|2025-10-15 08:12:10|234||233.9||234||233.9||5000
1760515970000|2025-10-15 08:12:50|234||233.9||234||233.9||0
1760515980000|2025-10-15 08:13:00|234||233.9||234||233.9||0
1760516010000|2025-10-15 08:13:30|234.2|234|234.2|234|234.2|234|234.2|234|32
1760516020000|2025-10-15 08:13:40||233.7||233.7||233.7||233.6|1177
1760516030000|2025-10-15 08:13:50||233.6||233.6||233.6||233.6|0
1760516050000|2025-10-15 08:14:10||233.5||233.5||233.5||233.5|0
1760516060000|2025-10-15 08:14:20|||||||||207
1760516110000|2025-10-15 08:15:10|234.1|233.4|234.1|233.4|234.1|233.4|234.1|233.4|0
1760516170000|2025-10-15 08:16:10|234||234||234||234||0
1760516210000|2025-10-15 08:16:50|||||||||1274
1760516230000|2025-10-15 08:17:10|233.9||233.9||233.9||233.9||0
1760516270000|2025-10-15 08:17:50|234.1|233.5|234.1|233.5|234.1|233.5|234.1|233.5|461
1760516300000|2025-10-15 08:18:20||233.4||233.4||233.4||233.4|0
1760516340000|2025-10-15 08:19:00|234|233.1|233.7|233.3|234|233.4|233.7|233|2263
1760516360000|2025-10-15 08:19:20|233.6|233.2|233.6|233.4|233.6|233.4|233.6|233.2|2218
1760516370000|2025-10-15 08:19:30||233.2||233.2||233.2||233.2|0
1760516380000|2025-10-15 08:19:40|||||||||1702
1760516450000|2025-10-15 08:20:50||233.3||233.3||233.3||233.2|0
1760516470000|2025-10-15 08:21:10|234.1|233.6|234.1|233.6|234.1|233.6|234.1|233.6|797
1760516550000|2025-10-15 08:22:30|234.2||234.2||234.2||234.2||0
1760516560000|2025-10-15 08:22:40|234.1||234.2||234.2||234.1||0
1760516570000|2025-10-15 08:22:50|234.1||234.1||234.1||234.1||0
1760516600000|2025-10-15 08:23:20||233.5||233.5||233.5||233.5|0
1760516660000|2025-10-15 08:24:20|233.8|233.2|233.8|233.2|234|233.2|233.8|233.2|452
1760516720000|2025-10-15 08:25:20|233.7||233.6||233.7||233.6||206
1760516760000|2025-10-15 08:26:00|||||||||25
1760516790000|2025-10-15 08:26:30|||||||||43
1760516840000|2025-10-15 08:27:20|233.9|233.3|233.9|233.3|233.9|233.3|233.9|233.3|192
1760516860000|2025-10-15 08:27:40|233.8|233.2|233.8|233.2|233.8|233.2|233.8|233.2|0
1760516890000|2025-10-15 08:28:10|||||||||632
1760516940000|2025-10-15 08:29:00|233.5|232.9|233.4|232.9|233.5|232.9|233.4|232.9|2549
1760516960000|2025-10-15 08:29:20|||||||||4905
1760517000000|2025-10-15 08:30:00|233.2||233.2||233.2||233.2||0
1760517010000|2025-10-15 08:30:10|||||||||1160
1760517180000|2025-10-15 08:33:00|233||233||233||233||0
1760517190000|2025-10-15 08:33:10|233.2||233.2||233.2||233.2||21
1760517210000|2025-10-15 08:33:30|||||||||2147
1760517230000|2025-10-15 08:33:50||232.7||232.7||232.7||232.7|266
1760517320000|2025-10-15 08:35:20|233.3|232.8|233.3|233|233.3|233|233.3|232.8|7516
1760517330000|2025-10-15 08:35:30||232.9||232.9||232.9||232.9|0
1760517350000|2025-10-15 08:35:50||233||233||233||233|0
1760517360000|2025-10-15 08:36:00|233.2|232.7|233.2|232.7|233.2|232.7|233.2|232.7|800
1760517370000|2025-10-15 08:36:10|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|544
1760517390000|2025-10-15 08:36:30||232.9||232.9||232.9||232.9|0
1760517450000|2025-10-15 08:37:30|233.2|232.8|233.2|232.6|233.2|232.8|233.2|232.6|491
1760517460000|2025-10-15 08:37:40||232.7||232.8||232.8||232.7|0
1760517470000|2025-10-15 08:37:50||232.6||232.6||232.6||232.6|0
1760517480000|2025-10-15 08:38:00||232.7||232.7||232.7||232.7|0
1760517520000|2025-10-15 08:38:40||232.8||232.8||232.8||232.8|2750
1760517530000|2025-10-15 08:38:50||232.7||232.7||232.7||232.7|0
1760517590000|2025-10-15 08:39:50||232.8||232.8||232.8||232.8|0
1760517600000|2025-10-15 08:40:00||232.7||232.7||232.7||232.7|0
1760517610000|2025-10-15 08:40:10||232.8||232.8||232.8||232.8|0
1760517620000|2025-10-15 08:40:20||232.7||232.7||232.7||232.7|0
1760517630000|2025-10-15 08:40:30||232.8||232.8||232.8||232.8|0
1760517660000|2025-10-15 08:41:00|||||||||200
1760517670000|2025-10-15 08:41:10||232.7||232.7||232.7||232.7|0
1760517690000|2025-10-15 08:41:30|232.9|232.5|233.1|232.5|233.2|232.5|232.9|232.5|4990
1760517850000|2025-10-15 08:44:10||232.7||232.7||232.7||232.7|0
1760517900000|2025-10-15 08:45:00||232.5||232.5||232.5||232.5|0
1760517910000|2025-10-15 08:45:10|||||||||250
1760517930000|2025-10-15 08:45:30||232.6||232.5||232.6||232.5|0
1760517940000|2025-10-15 08:45:40||232.6||232.5||232.6||232.5|0
1760518350000|2025-10-15 08:52:30|232.8||232.8||232.8||232.8||1400
1760518370000|2025-10-15 08:52:50|232.7|232.3|232.7|232.3|232.7|232.3|232.7|232.3|34
1760518500000|2025-10-15 08:55:00|232.6|232.2|232.7|232.3|232.7|232.3|232.6|232.2|43
1760518540000|2025-10-15 08:55:40|||||||||7007
1760518620000|2025-10-15 08:57:00|232.6|232.2|232.3|232.1|232.6|232.2|232.3|232.1|5683
1760518630000|2025-10-15 08:57:10|||||||||100
1760518640000|2025-10-15 08:57:20|||||||||4436
1760518670000|2025-10-15 08:57:50||231.8||231.8||231.8||231.8|314
1760518680000|2025-10-15 08:58:00|232.2||232.2||232.2||232.2||2096
1760518710000|2025-10-15 08:58:30||231.9||231.9||231.9||231.9|0
1760518720000|2025-10-15 08:58:40||231.8||231.8||231.8||231.8|0
1760518730000|2025-10-15 08:58:50||231.9||231.9||231.9||231.8|0
1760518770000|2025-10-15 08:59:30|||||||||2000
1760518780000|2025-10-15 08:59:40||231.8||231.8||231.8||231.8|0
1760518800000|2025-10-15 09:00:00||231.9||231.9||231.9||231.9|0
1760518830000|2025-10-15 09:00:30|232.3|232.1|232.4|232.1|232.4|232.1|232.3|232.1|191
1760518870000|2025-10-15 09:01:10|232.6||232.6||232.6||232.6||0
1760518900000|2025-10-15 09:01:40|||||||||213
1760518930000|2025-10-15 09:02:10||232.2||232.2||232.2||232.2|0
1760518940000|2025-10-15 09:02:20||232.1||232.2||232.2||232.1|0
1760519030000|2025-10-15 09:03:50||232.3||232.3||232.3||232.3|420
1760519120000|2025-10-15 09:05:20|||||||||184
1760519130000|2025-10-15 09:05:30|||||||||5889
1760519140000|2025-10-15 09:05:40|232.9|232.6|233.2|232.8|233.2|232.9|232.9|232.6|929
1760519170000|2025-10-15 09:06:10||232.9||232.9||232.9||232.9|0
1760519190000|2025-10-15 09:06:30|233.4|233.1|233.4|233.1|233.4|233.1|233.4|233.1|450
1760519220000|2025-10-15 09:07:00||232.9||232.9||232.9||232.9|0
1760519250000|2025-10-15 09:07:30|233.5|233.2|233.5|233.1|233.5|233.2|233.5|233.1|8
1760519270000|2025-10-15 09:07:50|233.9|233.3|233.9|233.4|233.9|233.4|233.9|233.3|969
1760519280000|2025-10-15 09:08:00|234.1|233.6|234.1|233.6|234.1|233.6|234.1|233.6|0
1760519300000|2025-10-15 09:08:20|||||||||111319
1760519320000|2025-10-15 09:08:40|234.6|233.8|234.6|234.2|234.6|234.3|234.6|233.8|409
1760519370000|2025-10-15 09:09:30|||||||||2000
1760519400000|2025-10-15 09:10:00|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|0
1760519420000|2025-10-15 09:10:20|234.7|234.2|234.6|234.1|234.7|234.2|234.6|234.1|0
1760519440000|2025-10-15 09:10:40|234.7|234.2|234.6|234.2|234.7|234.2|234.6|234.2|0
1760519450000|2025-10-15 09:10:50|234.7|234.1|234.6|234.1|234.7|234.1|234.6|234.1|0
1760519460000|2025-10-15 09:11:00|234.7|234.2|234.6|234.1|234.7|234.2|234.6|234.1|0
1760519470000|2025-10-15 09:11:10|234.7|234.2|234.6|234.1|234.7|234.2|234.6|234.1|0
1760519480000|2025-10-15 09:11:20|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|0
1760519490000|2025-10-15 09:11:30|234.6|234.1|234.6|234.1|234.6|234.1|234.6|234.1|0
1760519600000|2025-10-15 09:13:20|234.7|234.2|234.6|234.1|234.7|234.2|234.6|234.1|0
1760519670000|2025-10-15 09:14:30|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|0
1760519690000|2025-10-15 09:14:50|234.6|234.1|235.1|234.6|235.2|234.6|234.6|234.1|26
1760519700000|2025-10-15 09:15:00|235|234.5|235.1|234.5|235.1|234.5|235|234.4|0
1760519720000|2025-10-15 09:15:20|235|234.4|235|234.4|235|234.4|235|234.4|0
1760519850000|2025-10-15 09:17:30|235.1|234.5|235.1|234.6|235.1|234.6|235.1|234.5|0
1760519910000|2025-10-15 09:18:30|235|234.5|235|234.6|235|234.6|235|234.5|0
1760519950000|2025-10-15 09:19:10|235.1|234.7|235.1|234.7|235.1|234.7|235.1|234.6|0
1760520050000|2025-10-15 09:20:50|235|234.6|234.9|234.5|235|234.6|234.9|234.5|32
1760520060000|2025-10-15 09:21:00|235|234.6|234.9|234.5|235|234.6|234.9|234.5|0
1760520080000|2025-10-15 09:21:20|235|234.6|235|234.6|235|234.6|235|234.6|0
1760520130000|2025-10-15 09:22:10|235.1|234.5|235|234.4|235.1|234.5|235|234.4|0
1760520140000|2025-10-15 09:22:20|235.1|234.5|235|234.4|235.1|234.5|235|234.4|0
1760520150000|2025-10-15 09:22:30|235.1|234.5|235.1|234.5|235.1|234.6|235|234.4|0
1760520200000|2025-10-15 09:23:20|235|234.4|235|234.5|235.1|234.6|235|234.4|0
1760520250000|2025-10-15 09:24:10|235.1|234.6|235.1|234.6|235.1|234.6|235.1|234.6|0
1760520260000|2025-10-15 09:24:20|235|234.5|235|234.5|235|234.5|235|234.5|0
1760520270000|2025-10-15 09:24:30|235.1|234.6|235|234.4|235.1|234.6|235|234.4|0
1760520280000|2025-10-15 09:24:40|235.1|234.5|235.1|234.5|235.1|234.5|235.1|234.5|0
1760520320000|2025-10-15 09:25:20||234.6||234.6||234.6||234.6|0
1760520330000|2025-10-15 09:25:30|235.2|234.7|235.6|235.2|235.6|235.2|235.2|234.7|35
1760520370000|2025-10-15 09:26:10||235.3||235.3||235.3||235.3|1287
1760520380000|2025-10-15 09:26:20|||||||||738
1760520450000|2025-10-15 09:27:30|235.9|235.4|235.9|235.5|235.9|235.5|235.9|235.4|309
1760520470000|2025-10-15 09:27:50|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|852
1760520500000|2025-10-15 09:28:20|||||||||93
1760520520000|2025-10-15 09:28:40||235.8||235.8||235.8||235.8|900
1760520550000|2025-10-15 09:29:10|236.6|235.9|236.6|236.1|236.6|236.1|236.6|235.9|33
1760520560000|2025-10-15 09:29:20||236||235.9||236||235.9|0
1760520590000|2025-10-15 09:29:50||236||236||236||236|0
1760520600000|2025-10-15 09:30:00||235.9||235.9||235.9||235.9|0
1760520610000|2025-10-15 09:30:10|236.5|235.7|236.1|235.7|236.5|235.7|236.1|235.7|1309
1760520910000|2025-10-15 09:35:10|||||||||80
1760520990000|2025-10-15 09:36:30|236.2|235.8|236.5|236.1|236.6|236.1|236.2|235.8|276
1760521020000|2025-10-15 09:37:00||236.2||236.2||236.2||236.2|0
1760521110000|2025-10-15 09:38:30||236.3||236.3||236.3||236.3|0
1760521120000|2025-10-15 09:38:40||236.2||236.2||236.2||236.2|806
1760521140000|2025-10-15 09:39:00|236.4|235.8|236.4|235.8|236.4|235.8|236.4|235.8|231
1760521170000|2025-10-15 09:39:30||235.7||235.7||235.7||235.7|0
1760521200000|2025-10-15 09:40:00||236||235.9||236||235.9|1671
1760521280000|2025-10-15 09:41:20||235.8||235.8||235.8||235.8|0
1760521290000|2025-10-15 09:41:30|236.3||236.3||236.3||236.3||0
1760521310000|2025-10-15 09:41:50|||||||||4280
1760521440000|2025-10-15 09:44:00|236.2||236.1||236.2||236.1||0
1760521520000|2025-10-15 09:45:20|236|235.7|236|235.7|236|235.7|236|235.7|927
1760521600000|2025-10-15 09:46:40|||||||||68
1760521620000|2025-10-15 09:47:00|236.4|236|236.4|235.9|236.4|236|236.4|235.9|13452
1760521630000|2025-10-15 09:47:10|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|0
1760521720000|2025-10-15 09:48:40|236|235.6|235.8|235.4|236|235.6|235.8|235.4|1043
1760521790000|2025-10-15 09:49:50|235.6|235.3|235.6|235.3|235.6|235.3|235.6|235.3|40081
1760521800000|2025-10-15 09:50:00|235.5||235.5||235.5||235.5||0
1760521810000|2025-10-15 09:50:10||234.8||234.8||234.8||234.8|664
1760521820000|2025-10-15 09:50:20||234.9||234.9||234.9||234.9|0
1760521830000|2025-10-15 09:50:30||235||235||235||235|0
1760521840000|2025-10-15 09:50:40||235.1||235.1||235.1||235.1|0
1760521870000|2025-10-15 09:51:10||235.3||235.3||235.3||235.3|0
1760521890000|2025-10-15 09:51:30||235.2||235.2||235.2||235.2|0
1760522010000|2025-10-15 09:53:30||235.3||235.3||235.3||235.3|0
1760522050000|2025-10-15 09:54:10|235.9|235.8|236.2|235.8|236.2|235.8|235.9|235.8|36
1760522060000|2025-10-15 09:54:20|236.1||236.2||236.2||236.1||0
1760522080000|2025-10-15 09:54:40|236.1||236.1||236.1||236.1||0
1760522100000|2025-10-15 09:55:00|236.2||236.2||236.2||236.2||0
1760522130000|2025-10-15 09:55:30||235.9||235.8||235.9||235.8|187
1760522190000|2025-10-15 09:56:30|236.1||236.1||236.1||236.1||0
1760522240000|2025-10-15 09:57:20|236.2||236.2||236.2||236.2||0
1760522370000|2025-10-15 09:59:30||236||236||236||236|7294
1760522390000|2025-10-15 09:59:50|||||||||1378
1760522410000|2025-10-15 10:00:10||235.9||235.9||235.9||235.9|507
1760522470000|2025-10-15 10:01:10|||||||||900
1760522670000|2025-10-15 10:04:30||236.1||236.1||236.1||236.1|0
1760522680000|2025-10-15 10:04:40|236.3|235.9|236.3|236.2|236.3|236.2|236.3|235.9|92
1760522690000|2025-10-15 10:04:50||235.9||235.9||235.9||235.9|748
1760522740000|2025-10-15 10:05:40||236.1||236.1||236.1||236.1|207
1760522900000|2025-10-15 10:08:20|236.4||236.4||236.4||236.4||0
1760522930000|2025-10-15 10:08:50|||||||||1
1760523070000|2025-10-15 10:11:10|||||||||108
1760523140000|2025-10-15 10:12:20|||||||||54
1760523200000|2025-10-15 10:13:20|||||||||8
1760523310000|2025-10-15 10:15:10|236.2|235.7|236.2|235.7|236.2|235.7|236.2|235.7|413
1760523320000|2025-10-15 10:15:20|236.4|235.8|236.4|236.2|236.4|236.2|236.4|235.8|3
1760523380000|2025-10-15 10:16:20|||||||||6400
1760523410000|2025-10-15 10:16:50|236.3|235.9|236.3|235.9|236.3|235.9|236.3|235.9|545
1760523420000|2025-10-15 10:17:00|236.4||236.4||236.4||236.3||0
1760523430000|2025-10-15 10:17:10|236.3||236.3||236.3||236.3||0
1760523450000|2025-10-15 10:17:30|236.2|235.6|236.1|235.6|236.2|235.6|236.1|235.6|71
1760523500000|2025-10-15 10:18:20||235.7||235.7||235.7||235.7|341
1760523530000|2025-10-15 10:18:50|||||||||23244
1760523560000|2025-10-15 10:19:20|||||||||1800
1760523610000|2025-10-15 10:20:10|||||||||1500
1760523660000|2025-10-15 10:21:00|||||||||1200
1760523730000|2025-10-15 10:22:10|||||||||2500
1760523740000|2025-10-15 10:22:20|236.8|235.9|236.8|236.4|236.8|236.4|236.8|235.9|853
1760523760000|2025-10-15 10:22:40|236.7|236|236.4|236|236.7|236|236.4|235.9|419
1760523770000|2025-10-15 10:22:50|236.7|236.1|236.7|236.2|236.7|236.2|236.7|236.1|696
1760523780000|2025-10-15 10:23:00||236.1||236.1||236.1||236.1|0
1760523790000|2025-10-15 10:23:10||236.2||236.2||236.2||236.1|0
1760523810000|2025-10-15 10:23:30|||||||||2772
1760523890000|2025-10-15 10:24:50|236.4|236|236.3|236|236.4|236|236.3|236|828
1760523900000|2025-10-15 10:25:00|236.2||236.2||236.2||236.2||0
1760523910000|2025-10-15 10:25:10||236.1||236||236.1||236|702
1760523920000|2025-10-15 10:25:20|236.3|236.1|236.3|236|236.3|236.1|236.3|236|290
1760524000000|2025-10-15 10:26:40||235.9||236||236||235.9|0
1760524030000|2025-10-15 10:27:10|||||||||900
1760524130000|2025-10-15 10:28:50||236.1||236||236.1||236|1563
1760524200000|2025-10-15 10:30:00|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|498
1760524230000|2025-10-15 10:30:30||235.6||235.6||235.6||235.6|9
1760524240000|2025-10-15 10:30:40||235.7||235.7||235.7||235.7|0
1760524260000|2025-10-15 10:31:00|236|235.8|236.1|235.8|236.1|235.8|236|235.8|108
1760524480000|2025-10-15 10:34:40|236|236|236.3|236|236.3|236|236|236|399
1760524750000|2025-10-15 10:39:10||236.1||236.1||236.1||236.1|1115
1760524760000|2025-10-15 10:39:20|||||||||250
1760524770000|2025-10-15 10:39:30|236.6|236.3|236.3|236.2|236.6|236.3|236.3|236.1|796
1760524830000|2025-10-15 10:40:30|||||||||32
1760524850000|2025-10-15 10:40:50||236.1||236.1||236.1||236.1|858
1760524930000|2025-10-15 10:42:10|||||||||45
1760524960000|2025-10-15 10:42:40|236.4|236.3|236.4|236.3|236.4|236.3|236.4|236.3|52
1760524970000|2025-10-15 10:42:50|236.6|236.4|236.6|236.4|236.6|236.4|236.6|236.4|171
1760524980000|2025-10-15 10:43:00|236.9|236.5|236.9|236.5|237|236.5|236.9|236.5|428
1760525010000|2025-10-15 10:43:30|236.8||236.8||236.8||236.8||0
1760525030000|2025-10-15 10:43:50|||||||||426
1760525040000|2025-10-15 10:44:00|236.7|236.2|236.7|236.2|236.7|236.2|236.7|236.2|310
1760525060000|2025-10-15 10:44:20|236.8|236.3|236.8|236.3|236.8|236.3|236.8|236.3|0
1760525110000|2025-10-15 10:45:10|236.7|236.2|236.7|236.2|236.7|236.2|236.7|236.2|900
1760525130000|2025-10-15 10:45:30|||||||||1273
1760525240000|2025-10-15 10:47:20|||||||||99
1760525360000|2025-10-15 10:49:20|||||||||18
1760525440000|2025-10-15 10:50:40|236.6|236.1|236.6|236.1|236.6|236.1|236.6|236.1|2625
1760525460000|2025-10-15 10:51:00|236.7||236.7||236.7||236.7||0
1760525530000|2025-10-15 10:52:10|236.5||236.5||236.5||236.5||706
1760525710000|2025-10-15 10:55:10|||||||||4
1760525730000|2025-10-15 10:55:30|||||||||2122
1760525800000|2025-10-15 10:56:40|236.7|236.3|236.7|236.3|236.7|236.3|236.7|236.3|64
1760525840000|2025-10-15 10:57:20||236.4||236.4||236.4||236.4|0
1760525850000|2025-10-15 10:57:30||236.3||236.4||236.4||236.3|0
1760525900000|2025-10-15 10:58:20||236.3||236.4||236.4||236.3|0
1760525990000|2025-10-15 10:59:50|237||237||237||237||0
1760526000000|2025-10-15 11:00:00|237.4|236.9|237.4|236.9|237.4|236.9|237.4|236.9|822
1760526010000|2025-10-15 11:00:10|237.6||237.6||237.6||237.6||0
1760526050000|2025-10-15 11:00:50|237.7|237|237.8|237.1|237.8|237.1|237.7|237|5182
1760526080000|2025-10-15 11:01:20||237.2||237.1||237.2||237.1|0
1760526090000|2025-10-15 11:01:30|237.9|237.2|237.9|237.3|237.9|237.3|237.9|237.2|274
1760526340000|2025-10-15 11:05:40||237.5||237.5||237.5||237.5|0
1760526350000|2025-10-15 11:05:50|238.2|237.7|238.2|238|238.2|238|238.2|237.7|580
1760526370000|2025-10-15 11:06:10|238.8|238.1|238.8|238.1|238.8|238.1|238.8|238.1|1100
1760526390000|2025-10-15 11:06:30||238.2||238.2||238.2||238.2|0
1760526400000|2025-10-15 11:06:40|238.9|238.3|238.9|238.3|238.9|238.3|238.9|238.3|343
1760526440000|2025-10-15 11:07:20|239.6|238.4|239.6|239|239.6|239|239.6|238.4|78
1760526460000|2025-10-15 11:07:40|239.8|239.3|239.8|239.3|239.8|239.3|239.7|239.3|696
1760526480000|2025-10-15 11:08:00|240.6|239.8|240.3|239.8|240.6|239.8|240.3|239.8|13698
1760526490000|2025-10-15 11:08:10|239.6|238.8|239.7|239|239.7|239|239.6|238.8|477
1760526500000|2025-10-15 11:08:20||239.1||239.1||239.1||239.1|1700
1760526510000|2025-10-15 11:08:30||239.4||239.4||239.4||239.4|1558
1760526520000|2025-10-15 11:08:40|240.2|239.6|240.2|239.6|240.2|239.6|240.2|239.6|696
1760526530000|2025-10-15 11:08:50||239.5||239.5||239.5||239.5|1500
1760526540000|2025-10-15 11:09:00|||||||||36
1760526570000|2025-10-15 11:09:30||239.8||239.8||239.8||239.8|0
1760526590000|2025-10-15 11:09:50|||||||||5000
1760526620000|2025-10-15 11:10:20|||||||||1000
1760526630000|2025-10-15 11:10:30|||||||||593
1760526640000|2025-10-15 11:10:40|239.6|239.2|239.6|239.2|239.6|239.2|239.6|239.2|757
1760526660000|2025-10-15 11:11:00|239.3|238.7|239.6|239|239.6|239.1|239.3|238.7|316
1760526670000|2025-10-15 11:11:10|239.5|238.9|239.5|238.9|239.5|238.9|239.5|238.9|0
1760526690000|2025-10-15 11:11:30|239.4|238.8|239.3|238.8|239.4|238.8|239.3|238.8|0
1760526710000|2025-10-15 11:11:50|||||||||450
1760526760000|2025-10-15 11:12:40||238.9||238.9||238.9||238.9|0
1760526770000|2025-10-15 11:12:50|239.4|239.2|239.4|239.2|239.4|239.2|239.4|239.1|87
1760526880000|2025-10-15 11:14:40|||||||||1036
1760526900000|2025-10-15 11:15:00|239.6|239.3|239.6|239.3|239.6|239.3|239.6|239.3|60
1760526910000|2025-10-15 11:15:10|239.8|239.4|239.8|239.4|239.8|239.4|239.8|239.4|313
1760526920000|2025-10-15 11:15:20|240|239.5|240|239.5|240|239.5|240|239.5|4482
1760526950000|2025-10-15 11:15:50|239.9||239.9||239.9||239.9||682
1760527100000|2025-10-15 11:18:20|||||||||2005
1760527130000|2025-10-15 11:18:50|239.6|239.4|239.6|239.3|239.6|239.4|239.5|239.3|1326
1760527140000|2025-10-15 11:19:00|239.5||239.6||239.6||239.5||1402
1760527150000|2025-10-15 11:19:10|239.9|239.4|239.9|239.3|239.9|239.4|239.9|239.3|157
1760527160000|2025-10-15 11:19:20||239.4||239.4||239.4||239.4|0
1760527170000|2025-10-15 11:19:30||239.5||239.5||239.5||239.5|20743
1760527200000|2025-10-15 11:20:00|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|690
1760527210000|2025-10-15 11:20:10||240||239.7||240||239.7|6817
1760527230000|2025-10-15 11:20:30||239.6||239.6||239.6||239.6|0
1760527240000|2025-10-15 11:20:40||239.7||239.7||239.7||239.6|0
1760527250000|2025-10-15 11:20:50|||||||||1241
1760527270000|2025-10-15 11:21:10|240.4|240|240.4|240|240.4|240|240.4|239.9|65
1760527280000|2025-10-15 11:21:20||239.9||240||240||239.9|0
1760527290000|2025-10-15 11:21:30||239.9||240||240||239.9|0
1760527310000|2025-10-15 11:21:50|240.3||240.3||240.3||240.3||7116
1760527320000|2025-10-15 11:22:00|240|239.7|240|239.7|240|239.7|240|239.7|500
1760527350000|2025-10-15 11:22:30|||||||||5
1760527560000|2025-10-15 11:26:00|||||||||112
1760527580000|2025-10-15 11:26:20|239.9|239.5|239.9|239.5|239.9|239.5|239.9|239.5|1079
1760527590000|2025-10-15 11:26:30|239.8||239.8||239.8||239.8||0
1760527620000|2025-10-15 11:27:00|239.6|239.2|239.6|239.3|239.6|239.3|239.6|239.2|1440
1760527640000|2025-10-15 11:27:20|||||||||500
1760527660000|2025-10-15 11:27:40|||||||||2000
1760527710000|2025-10-15 11:28:30|||||||||2144
1760527750000|2025-10-15 11:29:10|||||||||490
1760527760000|2025-10-15 11:29:20|239.3|239.2|239.6|239.3|239.6|239.3|239.3|239.2|490
1760527770000|2025-10-15 11:29:30||239.2||239.2||239.2||239.2|0
1760527790000|2025-10-15 11:29:50|239.8|239.3|239.8|239.4|239.8|239.4|239.8|239.3|19
1760527800000|2025-10-15 11:30:00|239.9||239.9||239.9||239.9||1000
1760527970000|2025-10-15 11:32:50|239.8||239.8||239.8||239.8||63
1760528070000|2025-10-15 11:34:30||239.5||239.5||239.5||239.5|0
1760528100000|2025-10-15 11:35:00|||||||||2000
1760528110000|2025-10-15 11:35:10|239.7|239.4|239.6|239.4|239.7|239.4|239.6|239.4|807
1760528140000|2025-10-15 11:35:40|239.5|239.2|239.5|239.2|239.5|239.2|239.5|239.2|825
1760528170000|2025-10-15 11:36:10|239.4|238.9|239.4|238.9|239.4|238.9|239.4|238.9|478
1760528210000|2025-10-15 11:36:50|||||||||209
1760528250000|2025-10-15 11:37:30|239.3||239.3||239.3||239.3||0
1760528330000|2025-10-15 11:38:50|239.2||239.2||239.2||239.2||0
1760528410000|2025-10-15 11:40:10|239.1|238.7|239.1|238.7|239.1|238.7|239.1|238.7|11
1760528460000|2025-10-15 11:41:00|||||||||3
1760528670000|2025-10-15 11:44:30|||||||||6
1760528700000|2025-10-15 11:45:00|||||||||430
1760528810000|2025-10-15 11:46:50|||||||||808
1760528840000|2025-10-15 11:47:20|239|238.5|238.7|238.5|239|238.5|238.7|238.5|245
1760528850000|2025-10-15 11:47:30|238.9|238.6|239.1|238.8|239.1|238.9|238.9|238.6|1910
1760528860000|2025-10-15 11:47:40||238.7||238.7||238.7||238.7|0
1760528880000|2025-10-15 11:48:00||238.8||238.7||238.8||238.7|0
1760528900000|2025-10-15 11:48:20|239|238.6|239|238.6|239|238.6|239|238.6|0
1760528910000|2025-10-15 11:48:30|239.1||239.1||239.1||239.1||0
1760529000000|2025-10-15 11:50:00||238.5||238.5||238.5||238.5|0
1760529020000|2025-10-15 11:50:20||238.6||238.6||238.6||238.6|0
1760529040000|2025-10-15 11:50:40||238.5||238.5||238.5||238.5|0
1760529050000|2025-10-15 11:50:50|239||238.9||239||238.9||0
1760529110000|2025-10-15 11:51:50|238.8||238.8||238.9||238.8||39
1760529130000|2025-10-15 11:52:10|239.1|238.8|239.1|238.7|239.1|238.8|239.1|238.6|60
1760529140000|2025-10-15 11:52:20||238.6||238.7||238.7||238.6|0
1760529180000|2025-10-15 11:53:00||238.8||238.8||238.8||238.8|0
1760529290000|2025-10-15 11:54:50|239.2|238.9|239.2|238.9|239.2|238.9|239.2|238.9|1588
1760529300000|2025-10-15 11:55:00|239.1|238.8|239.1|238.8|239.1|238.8|239.1|238.8|486
1760529330000|2025-10-15 11:55:30|||||||||664
1760529600000|2025-10-15 12:00:00|239.2|238.9|239.2|238.9|239.2|238.9|239.2|238.9|190
1760529610000|2025-10-15 12:00:10|239.3||239.4||239.4||239.3||0
1760529620000|2025-10-15 12:00:20|239.3||239.3||239.3||239.3||0
1760529680000|2025-10-15 12:01:20|239.2||239.2||239.2||239.2||603
1760529700000|2025-10-15 12:01:40|239.3|238.8|239.3|238.9|239.4|238.9|239.3|238.8|497
1760529730000|2025-10-15 12:02:10|239.4||239.4||239.4||239.4||0
1760529750000|2025-10-15 12:02:30|239.3||239.3||239.3||239.3||0
1760529760000|2025-10-15 12:02:40|239.4||239.4||239.4||239.4||0
1760529790000|2025-10-15 12:03:10|239.3||239.3||239.3||239.3||0
1760529890000|2025-10-15 12:04:50|239.5||239.4||239.5||239.4||0
1760529920000|2025-10-15 12:05:20|239.3||239.3||239.3||239.3||2654
1760530000000|2025-10-15 12:06:40|||||||||993
1760530010000|2025-10-15 12:06:50|239.2||239.1||239.2||239.1||0
1760530020000|2025-10-15 12:07:00|239|238.8|239|238.8|239|238.8|239|238.8|773
1760530040000|2025-10-15 12:07:20|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|806
1760530230000|2025-10-15 12:10:30|||||||||3000
1760530280000|2025-10-15 12:11:20|||||||||1
1760530380000|2025-10-15 12:13:00|||||||||419
1760530440000|2025-10-15 12:14:00|||||||||32
1760530470000|2025-10-15 12:14:30|||||||||1733
1760530490000|2025-10-15 12:14:50|238.6|238.3|238.6|238.3|238.6|238.3|238.6|238.3|613
1760530570000|2025-10-15 12:16:10|238.5|238|238.5|238|238.5|238|238.5|238|251
1760530590000|2025-10-15 12:16:30|238.1|238.1|238.1|237.8|238.1|238.1|238.1|237.8|506
1760530620000|2025-10-15 12:17:00|238|237.3|237.9|237.3|238|237.3|237.9|237.3|26
1760530710000|2025-10-15 12:18:30||237.2||237.2||237.2||237.2|51
1760530780000|2025-10-15 12:19:40|||||||||39
1760530800000|2025-10-15 12:20:00||237.1||237.1||237.1||237.1|0
1760530810000|2025-10-15 12:20:10|237.8|237.2|237.8|237.2|237.8|237.2|237.8|237.2|0
1760531040000|2025-10-15 12:24:00|237.6||237.6||237.6||237.6||0
1760531100000|2025-10-15 12:25:00|||||||||1688
1760531140000|2025-10-15 12:25:40||237.3||237.2||237.3||237.2|8
1760531240000|2025-10-15 12:27:20|||||||||1855
1760531270000|2025-10-15 12:27:50|||||||||1050
1760531310000|2025-10-15 12:28:30|237.5|236.7|237.5|236.7|237.5|236.7|237.5|236.7|124
1760531330000|2025-10-15 12:28:50|237.8|236.8|237.8|236.8|237.8|236.8|237.8|236.8|0
1760531340000|2025-10-15 12:29:00|237.7||237.8||237.8||237.7||293
1760531360000|2025-10-15 12:29:20|237.7||237.7||237.7||237.7||0
1760531390000|2025-10-15 12:29:50|||||||||200
1760531400000|2025-10-15 12:30:00|237.8|236.9|237.8|236.9|237.8|236.9|237.8|236.9|995
1760531410000|2025-10-15 12:30:10|237.7||237.6||237.7||237.6||0
1760531420000|2025-10-15 12:30:20|237.7||237.7||237.7||237.7||0
1760531430000|2025-10-15 12:30:30|237.6||237.6||237.6||237.6||0
1760531520000|2025-10-15 12:32:00|237.2|236.5|237.2|236.6|237.2|236.6|237.2|236.5|691
1760531530000|2025-10-15 12:32:10||236.8||236.6||236.8||236.6|0
1760531540000|2025-10-15 12:32:20|||||||||115
1760531600000|2025-10-15 12:33:20|237.3|236.8|237.3|236.9|237.3|237|237.3|236.8|257
1760531710000|2025-10-15 12:35:10||236.8||236.9||236.9||236.8|979
1760531780000|2025-10-15 12:36:20|||||||||2
1760531790000|2025-10-15 12:36:30|237.5|237.1|237.5|237.2|237.5|237.2|237.5|237.1|293
1760531880000|2025-10-15 12:38:00|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|100
1760531890000|2025-10-15 12:38:10|||||||||10639
1760531910000|2025-10-15 12:38:30|237.6||237.6||237.6||237.6||0
1760532030000|2025-10-15 12:40:30|||||||||920
1760532060000|2025-10-15 12:41:00|237.4||237.6||237.6||237.4||43
1760532210000|2025-10-15 12:43:30|||||||||250
1760532250000|2025-10-15 12:44:10|237.3|236.7|237.3|236.7|237.3|236.7|237.3|236.7|462
1760532280000|2025-10-15 12:44:40||236.8||236.7||236.8||236.7|293
1760532300000|2025-10-15 12:45:00|237.4|236.8|237.4|236.8|237.4|236.8|237.4|236.8|0
1760532310000|2025-10-15 12:45:10|237.3||237.3||237.3||237.3||0
1760532330000|2025-10-15 12:45:30||236.7||236.7||236.7||236.7|0
1760532350000|2025-10-15 12:45:50||236.8||236.8||236.8||236.8|0
1760532370000|2025-10-15 12:46:10||236.7||236.7||236.7||236.7|0
1760532400000|2025-10-15 12:46:40|237.2|236.8|237.2|236.8|237.2|236.8|237.2|236.8|194
1760532420000|2025-10-15 12:47:00||236.7||236.8||236.8||236.7|0
1760532450000|2025-10-15 12:47:30|||||||||864
1760532470000|2025-10-15 12:47:50|||||||||1106
1760532480000|2025-10-15 12:48:00|||||||||99
1760532530000|2025-10-15 12:48:50|||||||||474
1760532550000|2025-10-15 12:49:10|237.4|237|237.4|236.9|237.4|237|237.4|236.9|217
1760532600000|2025-10-15 12:50:00||236.8||236.8||236.8||236.8|0
1760532610000|2025-10-15 12:50:10||236.9||236.8||236.9||236.8|0
1760532630000|2025-10-15 12:50:30||236.9||236.9||236.9||236.9|0
1760532740000|2025-10-15 12:52:20||236.8||236.8||236.8||236.8|0
1760532760000|2025-10-15 12:52:40||236.9||236.9||236.9||236.9|0
1760532790000|2025-10-15 12:53:10||236.8||236.8||236.8||236.8|0
1760532860000|2025-10-15 12:54:20|||||||||16
1760532910000|2025-10-15 12:55:10|||||||||1501
1760533030000|2025-10-15 12:57:10|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|389
1760533040000|2025-10-15 12:57:20||237.3||237.3||237.3||237.3|0
1760533080000|2025-10-15 12:58:00|237.5|236.9|237.3|236.9|237.5|236.9|237.3|236.9|117
1760533120000|2025-10-15 12:58:40||236.8||236.7||236.8||236.7|0
1760533160000|2025-10-15 12:59:20||236.8||236.8||236.8||236.8|0
1760533210000|2025-10-15 13:00:10||236.9||236.9||236.9||236.9|502
1760533450000|2025-10-15 13:04:10|237.2|236.7|237.1|236.7|237.2|236.7|237.1|236.7|517
1760533480000|2025-10-15 13:04:40|||||||||3
1760533520000|2025-10-15 13:05:20|237.2||237.3||237.3||237.2||0
1760533600000|2025-10-15 13:06:40||236.8||236.9||236.9||236.8|0
1760533770000|2025-10-15 13:09:30|237.2||237.2||237.2||237.2||178
1760533780000|2025-10-15 13:09:40|237.3|237|237.3|237|237.3|237|237.3|237|682
1760533790000|2025-10-15 13:09:50||236.9||236.9||236.9||236.9|2736
1760533960000|2025-10-15 13:12:40|||||||||1732
1760533970000|2025-10-15 13:12:50||237||236.9||237||236.9|293
1760533980000|2025-10-15 13:13:00||237||237||237||237|0
1760534040000|2025-10-15 13:14:00||236.9||236.9||236.9||236.9|0
1760534090000|2025-10-15 13:14:50||237||236.9||237||236.9|0
1760534100000|2025-10-15 13:15:00||237||237||237||237|0
1760534110000|2025-10-15 13:15:10||236.9||237||237||236.9|0
1760534130000|2025-10-15 13:15:30||236.9||236.9||236.9||236.9|0
1760534160000|2025-10-15 13:16:00||237||236.9||237||236.9|151
1760534170000|2025-10-15 13:16:10|237.2|237|237.2|236.9|237.2|237|237.2|236.9|685
1760534180000|2025-10-15 13:16:20|236.9|236.5|236.8|236.5|236.9|236.5|236.8|236.5|1415
1760534260000|2025-10-15 13:17:40||236.6||236.6||236.6||236.6|109
1760534270000|2025-10-15 13:17:50|||||||||184
1760534280000|2025-10-15 13:18:00|||||||||1945
1760534310000|2025-10-15 13:18:30||236.5||236.5||236.5||236.5|0
1760534320000|2025-10-15 13:18:40|237.1|236.8|237.1|236.7|237.1|236.8|237.1|236.7|323
1760534340000|2025-10-15 13:19:00|||||||||16
1760534360000|2025-10-15 13:19:20||236.8||236.8||236.8||236.8|0
1760534370000|2025-10-15 13:19:30||236.9||236.9||236.9||236.9|0
1760534440000|2025-10-15 13:20:40|237||237.1||237.1||237||2478
1760534450000|2025-10-15 13:20:50|||||||||300
1760534540000|2025-10-15 13:22:20|237.2|237|237.2|237|237.2|237|237.2|237|2597
1760534580000|2025-10-15 13:23:00|237.3|237.1|237.3|237.1|237.3|237.1|237.3|237.1|693
1760534660000|2025-10-15 13:24:20|237.4|237.2|237.4|237.2|237.4|237.2|237.4|237.2|395
1760534720000|2025-10-15 13:25:20||237.1||237.1||237.1||237.1|85030
1760534730000|2025-10-15 13:25:30|||||||||197
1760534800000|2025-10-15 13:26:40|237.7|237.4|237.8|237.4|237.8|237.5|237.7|237.4|1458
1760534830000|2025-10-15 13:27:10|||||||||616
1760534890000|2025-10-15 13:28:10|||||||||2471
1760535040000|2025-10-15 13:30:40|||||||||2000
1760535060000|2025-10-15 13:31:00|||||||||200
1760535080000|2025-10-15 13:31:20|||||||||52
1760535170000|2025-10-15 13:32:50|237.7|237.2|237.7|237.3|237.7|237.3|237.7|237.2|735
1760535180000|2025-10-15 13:33:00||237.2||237.3||237.3||237.2|0
1760535190000|2025-10-15 13:33:10||237.2||237.2||237.2||237.2|0
1760535200000|2025-10-15 13:33:20||237.3||237.3||237.3||237.3|0
1760535230000|2025-10-15 13:33:50||237.4||237.4||237.4||237.4|0
1760535310000|2025-10-15 13:35:10|237.8||237.8||237.8||237.8||0
1760535480000|2025-10-15 13:38:00|238.5|237.9|238.5|237.9|238.5|237.9|238.5|237.9|421
1760535540000|2025-10-15 13:39:00|238.9|238.3|238.9|238.3|238.9|238.3|238.9|238.3|71
1760535550000|2025-10-15 13:39:10||238.5||238.6||238.6||238.5|920
1760535570000|2025-10-15 13:39:30|239|238.7|239|238.7|239|238.7|239|238.7|304
1760535590000|2025-10-15 13:39:50|239.5|239|239.5|239|239.5|239|239.5|239|2000
1760535600000|2025-10-15 13:40:00|239.3|238.9|239.3|238.9|239.4|238.9|239.3|238.9|730
1760535610000|2025-10-15 13:40:10|239.1|238.8|239.1|238.8|239.1|238.8|239.1|238.8|1
1760535630000|2025-10-15 13:40:30|||||||||209
1760535680000|2025-10-15 13:41:20|239.4|239|239.4|239|239.4|239|239.4|238.8|488
1760535690000|2025-10-15 13:41:30|240|239.3|240|239.5|240|239.5|240|239.3|438
1760535720000|2025-10-15 13:42:00|240.2|239.6|240.2|239.9|240.2|239.9|240.2|239.6|659
1760535730000|2025-10-15 13:42:10|240|239.6|240|239.6|240|239.6|240|239.6|267
1760535740000|2025-10-15 13:42:20|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|168
1760535770000|2025-10-15 13:42:50|||||||||188
1760535780000|2025-10-15 13:43:00||240||239.9||240||239.9|3905
1760535820000|2025-10-15 13:43:40|240.1|239.6|240|239.6|240.1|239.6|240|239.6|806
1760535850000|2025-10-15 13:44:10|||||||||293
1760535870000|2025-10-15 13:44:30|||||||||500
1760535880000|2025-10-15 13:44:40||239.7||239.7||239.7||239.7|1900
1760535890000|2025-10-15 13:44:50|||||||||2000
1760535900000|2025-10-15 13:45:00|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|6407
1760535910000|2025-10-15 13:45:10||239.7||239.8||239.8||239.7|0
1760535930000|2025-10-15 13:45:30|||||||||293
1760535950000|2025-10-15 13:45:50|240|239.5|240|239.6|240|239.6|240|239.5|806
1760535980000|2025-10-15 13:46:20|239.9||239.9||239.9||239.9||0
1760535990000|2025-10-15 13:46:30|||||||||425
1760536000000|2025-10-15 13:46:40|||||||||483
1760536020000|2025-10-15 13:47:00|240.1|239.7|240.1|239.7|240.1|239.8|240.1|239.7|2196
1760536050000|2025-10-15 13:47:30||239.8||239.8||239.8||239.8|129
1760536070000|2025-10-15 13:47:50|||||||||50
1760536080000|2025-10-15 13:48:00|240|239.9|240|239.7|240|239.9|240|239.7|961
1760536090000|2025-10-15 13:48:10|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|946
1760536120000|2025-10-15 13:48:40|||||||||50
1760536140000|2025-10-15 13:49:00|||||||||1000
1760536200000|2025-10-15 13:50:00|||||||||1
1760536210000|2025-10-15 13:50:10|240|239.7|240|239.7|240|239.7|240|239.7|282
1760536240000|2025-10-15 13:50:40|239.9|239.8|239.8|239.6|239.9|239.8|239.8|239.6|94
1760536300000|2025-10-15 13:51:40|239.7|239.3|239.7|239.3|239.7|239.3|239.7|239.3|1350
1760536310000|2025-10-15 13:51:50|239.5||239.5||239.5||239.5||3179
1760536320000|2025-10-15 13:52:00|239.8|239.5|239.8|239.4|239.8|239.5|239.8|239.4|682
1760536330000|2025-10-15 13:52:10||239.5||239.5||239.5||239.5|0
1760536340000|2025-10-15 13:52:20|||||||||7458
1760536360000|2025-10-15 13:52:40|240||240||240||240||0
1760536400000|2025-10-15 13:53:20|239.9||240||240||239.9||431
1760536410000|2025-10-15 13:53:30|239.9||239.9||239.9||239.9||0
1760536430000|2025-10-15 13:53:50|239.8||239.8||239.8||239.8||5000
1760536450000|2025-10-15 13:54:10|239.5|239.4|239.5|239.2|239.6|239.4|239.5|239.2|3422
1760536490000|2025-10-15 13:54:50|239.4|239.1|239.4|239.1|239.4|239.1|239.4|239.1|50
1760536540000|2025-10-15 13:55:40|||||||||293
1760536550000|2025-10-15 13:55:50|239.7|239.3|239.7|239.3|239.7|239.3|239.7|239.3|668
1760536570000|2025-10-15 13:56:10|239.6||239.6||239.6||239.6||0
1760536580000|2025-10-15 13:56:20|||||||||653
1760536610000|2025-10-15 13:56:50|239.7|239.4|239.7|239.3|239.7|239.4|239.7|239.3|686
1760536630000|2025-10-15 13:57:10||239.4||239.4||239.4||239.4|1182
1760536670000|2025-10-15 13:57:50|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|196
1760536680000|2025-10-15 13:58:00|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|51
1760536690000|2025-10-15 13:58:10||239.7||239.6||239.7||239.6|900
1760536720000|2025-10-15 13:58:40|||||||||441
1760536730000|2025-10-15 13:58:50|||||||||58
1760536740000|2025-10-15 13:59:00|||||||||1112
1760536780000|2025-10-15 13:59:40||239.5||239.5||239.5||239.5|1277
1760536800000|2025-10-15 14:00:00|240.1|239.7|239.9|239.5|240.1|239.7|239.9|239.5|848
1760536810000|2025-10-15 14:00:10|239.8|239.6|239.9|239.6|239.9|239.6|239.8|239.6|109
1760536820000|2025-10-15 14:00:20|240|239.7|240|239.7|240|239.8|240|239.7|1626
1760536840000|2025-10-15 14:00:40|||||||||312
1760536860000|2025-10-15 14:01:00|||||||||1689
1760536870000|2025-10-15 14:01:10|240.1||240.1||240.1||240.1||23
1760536890000|2025-10-15 14:01:30||239.8||239.8||239.8||239.8|0
1760536930000|2025-10-15 14:02:10|||||||||9
1760536960000|2025-10-15 14:02:40|||||||||16566
1760536990000|2025-10-15 14:03:10||239.9||239.8||239.9||239.8|1560
1760537020000|2025-10-15 14:03:40|||||||||300
1760537090000|2025-10-15 14:04:50|||||||||1
1760537110000|2025-10-15 14:05:10|||||||||1000
1760537140000|2025-10-15 14:05:40|||||||||500
1760537180000|2025-10-15 14:06:20|240||240||240||240||0
1760537190000|2025-10-15 14:06:30|240.1||240.1||240.1||240.1||255
1760537250000|2025-10-15 14:07:30|240.4|239.9|240.4|240.1|240.4|240.1|240.4|239.9|11616
1760537440000|2025-10-15 14:10:40|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|461
1760537490000|2025-10-15 14:11:30|||||||||2084
1760537500000|2025-10-15 14:11:40|||||||||87
1760537540000|2025-10-15 14:12:20|240.2|240|240.2|240|240.2|240|240.2|240|50
1760537560000|2025-10-15 14:12:40|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|1
1760537580000|2025-10-15 14:13:00|240|239.7|240|239.7|240|239.7|240|239.7|8964
1760537680000|2025-10-15 14:14:40|||||||||165
1760537720000|2025-10-15 14:15:20|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|1158
1760537760000|2025-10-15 14:16:00||240.1||239.8||240.1||239.8|280
1760537790000|2025-10-15 14:16:30|||||||||8
1760537800000|2025-10-15 14:16:40|||||||||420
1760537820000|2025-10-15 14:17:00|||||||||21168
1760537850000|2025-10-15 14:17:30|||||||||8914
1760537860000|2025-10-15 14:17:40|240.1||240.1||240.1||240.1||12
1760537870000|2025-10-15 14:17:50|||||||||2
1760537880000|2025-10-15 14:18:00|240.2||240.2||240.2||240.2||0
1760537930000|2025-10-15 14:18:50|240.1||240.1||240.1||240.1||207
1760537940000|2025-10-15 14:19:00|240.2||240.2||240.2||240.2||0
1760537950000|2025-10-15 14:19:10|240.1|239.9|240|239.8|240.2|239.9|240|239.8|3117
1760537960000|2025-10-15 14:19:20|239.8|239.7|239.8|239.7|239.8|239.7|239.8|239.7|4
1760537980000|2025-10-15 14:19:40|240||240||240||240||730
1760537990000|2025-10-15 14:19:50|||||||||86
1760538040000|2025-10-15 14:20:40||239.8||239.8||239.8||239.8|293
1760538050000|2025-10-15 14:20:50||239.7||239.7||239.7||239.7|0
1760538090000|2025-10-15 14:21:30|||||||||1000
1760538130000|2025-10-15 14:22:10||239.8||239.8||239.8||239.8|101
1760538160000|2025-10-15 14:22:40|240.3|239.9|240.3|240|240.3|240|240.3|239.9|1246
1760538190000|2025-10-15 14:23:10|240.2|239.9|240.1|239.9|240.2|239.9|240.1|239.9|191
1760538200000|2025-10-15 14:23:20|240.2||240.2||240.2||240.2||0
1760538220000|2025-10-15 14:23:40|240.3||240.3||240.3||240.3||0
1760538230000|2025-10-15 14:23:50|240.2||240.2||240.2||240.2||116
1760538250000|2025-10-15 14:24:10|240.3||240.2||240.3||240.2||0
1760538260000|2025-10-15 14:24:20|240.3||240.2||240.3||240.2||0
1760538270000|2025-10-15 14:24:30|240.3||240.3||240.3||240.3||0
1760538300000|2025-10-15 14:25:00||240||240||240||240|0
1760538310000|2025-10-15 14:25:10|240.2|240.4|240.8|240.4|240.8|240.4|240.2|240.4|505
1760538320000|2025-10-15 14:25:20|241.7|241.3|241.7|241.3|241.7|241.3|241.7|241.3|2578
1760538330000|2025-10-15 14:25:30|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|26106
1760538380000|2025-10-15 14:26:20||241.6||241.6||241.6||241.6|62
1760538390000|2025-10-15 14:26:30||241.7||241.7||241.7||241.7|0
1760538420000|2025-10-15 14:27:00||241.6||241.6||241.6||241.6|2290
1760538470000|2025-10-15 14:27:50|241.6|241.3|241.4|241.1|241.7|241.3|241.4|241.1|2396
1760538480000|2025-10-15 14:28:00|241.3|241|241.3|241|241.3|241|241.3|241|1
1760538490000|2025-10-15 14:28:10|241.4||241.4||241.4||241.4||0
1760538500000|2025-10-15 14:28:20|||||||||21
1760538530000|2025-10-15 14:28:50|||||||||82
1760538540000|2025-10-15 14:29:00|241.1|240.8|241.1|240.8|241.1|240.8|241.1|240.8|8
1760538570000|2025-10-15 14:29:30|241||241||241||241||0
1760538580000|2025-10-15 14:29:40|||||||||10
1760538620000|2025-10-15 14:30:20||240.9||240.8||240.9||240.8|2106
1760538650000|2025-10-15 14:30:50|240.9|240.7|240.9|240.6|240.9|240.7|240.9|240.6|1
1760538660000|2025-10-15 14:31:00|240.8|240.4|240.7|240.4|240.8|240.4|240.7|240.4|52
1760538690000|2025-10-15 14:31:30|240.6|240.3|240.6|240.4|240.6|240.4|240.4|240.3|42
1760538710000|2025-10-15 14:31:50||240.3||240.3||240.3||240.3|0
1760538780000|2025-10-15 14:33:00|240.4|240.2|240.3|240.2|240.4|240.2|240.3|240.2|1162
1760538790000|2025-10-15 14:33:10||240.1||240.1||240.1||240.1|361
1760538810000|2025-10-15 14:33:30|240.2||240.2||240.2||240.2||2217
1760538820000|2025-10-15 14:33:40||240||240||240||240|278
1760538850000|2025-10-15 14:34:10|240.3|240.1|240.3|240.1|240.3|240.2|240.3|240.1|121
1760538860000|2025-10-15 14:34:20||240.2||240||240.2||240|40
1760538870000|2025-10-15 14:34:30||240.1||240.1||240.1||240.1|0
1760538920000|2025-10-15 14:35:20||240.2||240.2||240.2||240.2|0
1760538940000|2025-10-15 14:35:40|240.4||240.4||240.4||240.4||449
1760538950000|2025-10-15 14:35:50||240.3||240.3||240.3||240.3|0
1760538990000|2025-10-15 14:36:30|240.3|240.2|240.2|240|240.3|240.2|240.2|240|420
1760539030000|2025-10-15 14:37:10|240|239.8|240|239.8|240|239.8|240|239.8|2337
1760539040000|2025-10-15 14:37:20|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.8|684
1760539110000|2025-10-15 14:38:30|240.3|240|240.3|240|240.3|240.1|240.3|240|420
1760539180000|2025-10-15 14:39:40|||||||||3248
1760539210000|2025-10-15 14:40:10|240|239.7|240|239.7|240|239.7|240|239.7|1126
1760539220000|2025-10-15 14:40:20|||||||||74
1760539230000|2025-10-15 14:40:30||239.8||239.8||239.8||239.8|1610
1760539260000|2025-10-15 14:41:00|239.9||239.9||239.9||239.9||344
1760539270000|2025-10-15 14:41:10|239.8|239.7|239.7|239.4|239.8|239.7|239.7|239.4|122
1760539290000|2025-10-15 14:41:30||239.5||239.5||239.5||239.5|2
1760539310000|2025-10-15 14:41:50|239.6|239.4|239.6|239.4|239.6|239.4|239.6|239.4|506
1760539360000|2025-10-15 14:42:40|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|23
1760539370000|2025-10-15 14:42:50|239.4||239.5||239.5||239.4||2956
1760539430000|2025-10-15 14:43:50||239.4||239.4||239.4||239.4|77
1760539440000|2025-10-15 14:44:00|239.6||239.6||239.6||239.6||306
1760539510000|2025-10-15 14:45:10||239.5||239.5||239.5||239.5|926
1760539540000|2025-10-15 14:45:40|239.5|239.3|239.5|239.3|239.5|239.3|239.5|239.3|917
1760539560000|2025-10-15 14:46:00|||||||||255
1760539600000|2025-10-15 14:46:40|||||||||293
1760539610000|2025-10-15 14:46:50|239.8|239.4|239.8|239.4|239.8|239.4|239.8|239.4|1557
1760539620000|2025-10-15 14:47:00|||||||||160
1760539690000|2025-10-15 14:48:10|239.7||239.7||239.7||239.7||0
1760539700000|2025-10-15 14:48:20|239.3|239.2|239.3|239.1|239.3|239.2|239.3|239.1|1483
1760539760000|2025-10-15 14:49:20||239.2||239.2||239.2||239.2|15
1760539770000|2025-10-15 14:49:30|239.5||239.5||239.5||239.5||196
1760539800000|2025-10-15 14:50:00|||||||||67
1760539820000|2025-10-15 14:50:20|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|461
1760539830000|2025-10-15 14:50:30|239.7|239.4|239.7|239.3|239.7|239.4|239.7|239.3|0
1760539840000|2025-10-15 14:50:40|239.8|239.4|239.8|239.5|239.8|239.5|239.8|239.4|685
1760539870000|2025-10-15 14:51:10|239.7|239.3|239.6|239.3|239.7|239.3|239.6|239.3|154
1760539900000|2025-10-15 14:51:40||239.4||239.4||239.4||239.4|293
1760539910000|2025-10-15 14:51:50|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|278
1760539930000|2025-10-15 14:52:10||239.6||239.5||239.6||239.5|118
1760539950000|2025-10-15 14:52:30||239.6||239.5||239.6||239.5|0
1760540090000|2025-10-15 14:54:50|240.1|239.6|240.1|239.6|240.1|239.6|240.1|239.6|611
1760540120000|2025-10-15 14:55:20|||||||||1
1760540210000|2025-10-15 14:56:50|||||||||921
1760540220000|2025-10-15 14:57:00||239.7||239.7||239.7||239.7|0
1760540230000|2025-10-15 14:57:10|||||||||69
1760540270000|2025-10-15 14:57:50|||||||||1000
1760540280000|2025-10-15 14:58:00|||||||||200
1760540320000|2025-10-15 14:58:40||239.8||239.8||239.8||239.8|2218
1760540350000|2025-10-15 14:59:10|||||||||10
1760540360000|2025-10-15 14:59:20|240|239.7|240|239.7|240|239.7|240|239.7|2758
1760540370000|2025-10-15 14:59:30|||||||||1280
1760540490000|2025-10-15 15:01:30|||||||||4
1760540530000|2025-10-15 15:02:10|||||||||10
1760540560000|2025-10-15 15:02:40|239.9|239.6|240|239.6|240|239.6|239.8|239.6|600
1760540570000|2025-10-15 15:02:50|239.9||239.9||239.9||239.9||0
1760540770000|2025-10-15 15:06:10|||||||||41
1760540820000|2025-10-15 15:07:00|||||||||416
1760540850000|2025-10-15 15:07:30|||||||||2000
1760540870000|2025-10-15 15:07:50|240|239.7|240|239.8|240|239.8|240|239.7|586
1760540890000|2025-10-15 15:08:10|||||||||1179
1760540900000|2025-10-15 15:08:20|240.1||240.1||240.1||240.1||19
1760540930000|2025-10-15 15:08:50|||||||||1047
1760540970000|2025-10-15 15:09:30|||||||||59
1760540990000|2025-10-15 15:09:50|||||||||2
1760541060000|2025-10-15 15:11:00|240.2||240.2||240.2||240.2||0
1760541070000|2025-10-15 15:11:10|240.1||240.1||240.1||240.1||0
1760541080000|2025-10-15 15:11:20|||||||||10
1760541110000|2025-10-15 15:11:50|||||||||11
1760541140000|2025-10-15 15:12:20|240||240||240||240||1662
1760541150000|2025-10-15 15:12:30|239.9|239.7|240|239.7|240|239.7|239.9|239.7|366
1760541160000|2025-10-15 15:12:40|240.1|239.8|240.1|239.9|240.1|239.9|240.1|239.8|3126
1760541170000|2025-10-15 15:12:50|240|239.8|239.9|239.7|240|239.8|239.9|239.7|258
1760541190000|2025-10-15 15:13:10|||||||||827
1760541210000|2025-10-15 15:13:30|||||||||831
1760541220000|2025-10-15 15:13:40|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|1254
1760541250000|2025-10-15 15:14:10|239.9|239.7|240|239.7|240|239.8|239.9|239.7|782
1760541270000|2025-10-15 15:14:30|240.3|240.2|240.3|240.2|240.3|240.2|240.3|240.2|3348
1760541280000|2025-10-15 15:14:40|240.2|240|240.2|240|240.2|240|240.2|240|715
1760541300000|2025-10-15 15:15:00|240.4|240.1|240.4|240.3|240.4|240.3|240.4|240.1|2533
1760541310000|2025-10-15 15:15:10||240||240||240||240|1677
1760541370000|2025-10-15 15:16:10|||||||||500
1760541380000|2025-10-15 15:16:20|240.3||240.3||240.3||240.3||0
1760541390000|2025-10-15 15:16:30|240.2|239.9|240|239.8|240.2|239.9|240|239.8|941
1760541400000|2025-10-15 15:16:40|||||||||1215
1760541410000|2025-10-15 15:16:50|239.9||239.9||239.9||239.9||1096
1760541420000|2025-10-15 15:17:00|240|239.6|240|239.6|240|239.6|239.9|239.5|1943
1760541430000|2025-10-15 15:17:10||239.7||239.7||239.7||239.7|0
1760541450000|2025-10-15 15:17:30||239.8||239.8||239.8||239.8|1
1760541470000|2025-10-15 15:17:50||239.7||239.7||239.7||239.7|516
1760541540000|2025-10-15 15:19:00|||||||||4148
1760541550000|2025-10-15 15:19:10|||||||||2000
1760541570000|2025-10-15 15:19:30|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|1570
1760541610000|2025-10-15 15:20:10|239.7||239.8||239.8||239.7||2076
1760541630000|2025-10-15 15:20:30|239.7|239.6|240|239.7|240|239.7|239.7|239.6|1461
1760541640000|2025-10-15 15:20:40|239.9||239.9||239.9||239.9||0
1760541680000|2025-10-15 15:21:20|240|239.8|240|239.8|240|239.8|240|239.8|39
1760541690000|2025-10-15 15:21:30|239.9||240||240||239.9||1249
1760541700000|2025-10-15 15:21:40|239.9||240||240||239.9||51
1760541710000|2025-10-15 15:21:50|239.9|239.7|239.9|239.7|239.9|239.7|239.9|239.7|295
1760541740000|2025-10-15 15:22:20|240|239.8|240|239.8|240|239.9|240|239.8|932
1760541770000|2025-10-15 15:22:50|240.2|239.9|240.1|239.9|240.2|239.9|240.1|239.9|226
1760541800000|2025-10-15 15:23:20|||||||||787
1760541840000|2025-10-15 15:24:00|||||||||1327
1760541870000|2025-10-15 15:24:30|240|239.8|240|239.8|240|239.8|240|239.8|1865
1760541890000|2025-10-15 15:24:50|||||||||293
1760541900000|2025-10-15 15:25:00|240.1|239.9|240.1|239.9|240.2|239.9|240.1|239.8|202
1760541910000|2025-10-15 15:25:10|240.2||240.2||240.2||240.2||0
1760541920000|2025-10-15 15:25:20|240||240||240||240||1822
1760541930000|2025-10-15 15:25:30|240.1||240.1||240.1||240.1||1910
1760541950000|2025-10-15 15:25:50|||||||||848
1760541960000|2025-10-15 15:26:00|||||||||45
1760541980000|2025-10-15 15:26:20|240||240.1||240.1||240||282
1760541990000|2025-10-15 15:26:30|240.2||240.1||240.2||240.1||0
1760542000000|2025-10-15 15:26:40|240.2||240||240.2||240||0
1760542010000|2025-10-15 15:26:50|240.1||240.1||240.1||240.1||107
1760542030000|2025-10-15 15:27:10|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|4
1760542040000|2025-10-15 15:27:20|239.7||239.7||239.7||239.7||368
1760542050000|2025-10-15 15:27:30|239.6|239.4|239.6|239.4|239.6|239.4|239.6|239.4|25
1760542060000|2025-10-15 15:27:40|239.7|239.5|239.7|239.4|239.7|239.5|239.7|239.4|132
1760542170000|2025-10-15 15:29:30|||||||||33
1760542180000|2025-10-15 15:29:40|239.6|239.3|239.2|239|239.6|239.3|239.2|239|930
1760542190000|2025-10-15 15:29:50|239.3|238.9|239.3|238.8|239.3|238.9|239.3|238.8|1097
1760598020000|2025-10-16 07:00:20|240.6|236.4|240.5|238|240.6|238|240.5|236.4|7129
1760598030000|2025-10-16 07:00:30|240.7|238.1|240.6|238.1|240.7|238.1|240.6|237.8|80
1760598040000|2025-10-16 07:00:40||238.2||238.4||238.4||238.2|0
1760598050000|2025-10-16 07:00:50|||||||||30
1760598100000|2025-10-16 07:01:40|||||||||2
1760598140000|2025-10-16 07:02:20|||||||||311
1760598150000|2025-10-16 07:02:30||238.5||238.4||238.6||238.4|0
1760598160000|2025-10-16 07:02:40|240.7|238.5|240.7|239.3|240.7|239.6|240.7|238.4|33
1760598190000|2025-10-16 07:03:10||238.9||238.9||238.9||238.9|80
1760598210000|2025-10-16 07:03:30|240.6|239.7|240.7|238.9|240.7|239.7|240.6|238.9|25454
1760598230000|2025-10-16 07:03:50|240.6||240.6||240.6||240.6||405
1760598250000|2025-10-16 07:04:10||238.8||238.8||238.8||238.8|1355
1760598300000|2025-10-16 07:05:00|240.5|238.6|240.5|238.5|240.5|238.6|240.5|238.5|0
1760598340000|2025-10-16 07:05:40|240.6|238.6|240.6|238.8|240.6|238.9|240.5|238.5|0
1760598350000|2025-10-16 07:05:50||238.5||238.8||238.8||238.5|0
1760598360000|2025-10-16 07:06:00|240.5|238.6|240.6|238.7|240.6|238.7|240.5|238.5|0
1760598370000|2025-10-16 07:06:10|240.5||240.6||240.6||240.5||0
1760598380000|2025-10-16 07:06:20|240.5||240.6||240.6||240.5||0
1760598390000|2025-10-16 07:06:30||238.8||238.8||238.8||238.8|1
1760598420000|2025-10-16 07:07:00||239.2||239.2||239.2||239.2|0
1760598440000|2025-10-16 07:07:20|||||||||413
1760598470000|2025-10-16 07:07:50|||||||||32
1760598480000|2025-10-16 07:08:00|240.5||240.5||240.5||240.5||0
1760598500000|2025-10-16 07:08:20||239.3||239.3||239.3||239.3|0
1760598510000|2025-10-16 07:08:30|241.5|239.4|241.5|239.9|241.5|239.9|241.4|239.4|2875
1760598520000|2025-10-16 07:08:40|242.9|240|242.9|241.4|242.9|241.4|242.9|240|2006
1760598530000|2025-10-16 07:08:50|||||||||3
1760598560000|2025-10-16 07:09:20|242||242||242||242||46
1760598580000|2025-10-16 07:09:40|243|241.6|242.9|241.5|243|241.6|242.9|241.5|3681
1760598590000|2025-10-16 07:09:50|||||||||1976
1760598600000|2025-10-16 07:10:00|||||||||925
1760598610000|2025-10-16 07:10:10||241.6||241.6||241.6||241.6|0
1760598620000|2025-10-16 07:10:20|242.7||242.7||242.7||242.7||31
1760598630000|2025-10-16 07:10:30|||||||||2087
1760598640000|2025-10-16 07:10:40|||||||||4000
1760598650000|2025-10-16 07:10:50||241.7||241.7||241.7||241.7|25000
1760598760000|2025-10-16 07:12:40|||||||||1
1760598900000|2025-10-16 07:15:00|||||||||2
1760599000000|2025-10-16 07:16:40|||||||||785
1760599010000|2025-10-16 07:16:50|||||||||410
1760599020000|2025-10-16 07:17:00||241.8||241.8||241.8||241.8|1
1760599110000|2025-10-16 07:18:30|242.4|242|242.6|241.8|242.7|242|242.4|241.8|719
1760599120000|2025-10-16 07:18:40|242.3|241.1|242.1|241.1|242.3|241.1|242.1|241.1|1029
1760599130000|2025-10-16 07:18:50|241.8||241.8||241.8||241.8||0
1760599180000|2025-10-16 07:19:40|242.1|241.4|242.1|241.1|242.1|241.4|242.1|241.1|1424
1760599190000|2025-10-16 07:19:50||241.2||241.2||241.2||241.2|0
1760599200000|2025-10-16 07:20:00||241.1||241.1||241.1||241.1|0
1760599210000|2025-10-16 07:20:10||241.2||241.2||241.2||241.2|0
1760599220000|2025-10-16 07:20:20||241.3||241.3||241.3||241.3|0
1760599240000|2025-10-16 07:20:40||241.2||241.3||241.3||241.2|0
1760599260000|2025-10-16 07:21:00|242.2|241.4|242.2|241.4|242.2|241.4|242.2|241.4|357
1760599280000|2025-10-16 07:21:20||241.3||241.3||241.3||241.3|0
1760599450000|2025-10-16 07:24:10|||||||||500
1760599580000|2025-10-16 07:26:20||241.2||241.2||241.2||241.2|1
1760599590000|2025-10-16 07:26:30||241.3||241.3||241.3||241.3|0
1760599600000|2025-10-16 07:26:40||241.4||241.4||241.4||241.4|0
1760599620000|2025-10-16 07:27:00||241.5||241.5||241.5||241.5|0
1760599710000|2025-10-16 07:28:30|242|241.4|242|241.4|242|241.4|242|241.4|0
1760599730000|2025-10-16 07:28:50|||||||||44
1760599800000|2025-10-16 07:30:00|||||||||65
1760599810000|2025-10-16 07:30:10||241.5||241.5||241.5||241.5|0
1760599840000|2025-10-16 07:30:40|||||||||2000
1760599900000|2025-10-16 07:31:40||241.4||241.4||241.4||241.4|347
1760599930000|2025-10-16 07:32:10|||||||||1
1760599970000|2025-10-16 07:32:50|||||||||1273
1760599980000|2025-10-16 07:33:00||241.5||241.5||241.5||241.5|0
1760600000000|2025-10-16 07:33:20|241.8||241.8||241.8||241.8||3984
1760600010000|2025-10-16 07:33:30|||||||||22
1760600020000|2025-10-16 07:33:40|||||||||2469
1760600030000|2025-10-16 07:33:50||241.4||241.4||241.5||241.4|0
1760600100000|2025-10-16 07:35:00|241.6|241.2|241.6|241.2|241.6|241.2|241.6|241.2|751
1760600160000|2025-10-16 07:36:00|||||||||10
1760600240000|2025-10-16 07:37:20||240.9||240.9||240.9||240.9|0
1760600340000|2025-10-16 07:39:00|241|240.1|241|240.1|241|240.1|240.9|240.1|2311
1760600380000|2025-10-16 07:39:40|240.9||240.9||240.9||240.9||0
1760600450000|2025-10-16 07:40:50|||||||||150
1760600490000|2025-10-16 07:41:30|||||||||3
1760600580000|2025-10-16 07:43:00|||||||||8
1760600640000|2025-10-16 07:44:00|||||||||244
1760600780000|2025-10-16 07:46:20|241|240.2|241|240.2|241|240.2|241|240.2|1500
1760600790000|2025-10-16 07:46:30||240.3||240.3||240.3||240.3|1545
1760600800000|2025-10-16 07:46:40||240.2||240.2||240.2||240.2|496
1760600810000|2025-10-16 07:46:50|||||||||376
1760600880000|2025-10-16 07:48:00|242|240.6|241.9|240.4|242|240.6|241.9|240.4|2166
1760600890000|2025-10-16 07:48:10||240.5||240.5||240.6||240.5|0
1760600900000|2025-10-16 07:48:20||240.6||240.9||240.9||240.6|0
1760600930000|2025-10-16 07:48:50||241||241.2||241.2||241|5677
1760600970000|2025-10-16 07:49:30||241.3||241.3||241.3||241.3|0
1760600980000|2025-10-16 07:49:40||241.4||241.4||241.4||241.4|45
1760601020000|2025-10-16 07:50:20||241.5||241.5||241.5||241.5|194
1760601030000|2025-10-16 07:50:30|241.7|241.1|241.7|241.1|241.7|241.1|241.7|241.1|4101
1760601040000|2025-10-16 07:50:40|||||||||5447
1760601090000|2025-10-16 07:51:30|||||||||500
1760601110000|2025-10-16 07:51:50||241.2||241.2||241.2||241.2|3
1760601120000|2025-10-16 07:52:00||241.1||241.1||241.1||241.1|0
1760601160000|2025-10-16 07:52:40|||||||||5418
1760601200000|2025-10-16 07:53:20|||||||||3
1760601380000|2025-10-16 07:56:20|241.9|241.2|241.9|241.3|241.9|241.3|241.9|241.2|989
1760601390000|2025-10-16 07:56:30|242.1|241.4|241.8|241.2|242.1|241.6|241.8|241.1|968
1760601440000|2025-10-16 07:57:20|241.7||241.7||241.7||241.7||0
1760601460000|2025-10-16 07:57:40|241.5|241.1|241.7|241.1|241.7|241.1|241.5|241.1|632
1760601630000|2025-10-16 08:00:30|||||||||1000
1760601650000|2025-10-16 08:00:50|242.2|241.5|242.5|241.7|242.8|241.7|242.2|241.5|552
1760601710000|2025-10-16 08:01:50|||||||||4856
1760601720000|2025-10-16 08:02:00|242|241.1|241.9|241.1|242|241.1|241.9|241.1|1711
1760601730000|2025-10-16 08:02:10|242|241.2|242|241.2|242|241.2|242|241.2|0
1760601740000|2025-10-16 08:02:20|241.9||241.9||241.9||241.9||0
1760601810000|2025-10-16 08:03:30|241.8||241.8||241.8||241.8||0
1760601970000|2025-10-16 08:06:10|||||||||103
1760601980000|2025-10-16 08:06:20|241.4|240.2|241.4|240.3|241.4|240.4|241.4|240.2|578
1760601990000|2025-10-16 08:06:30||240.4||240.4||240.4||240.4|0
1760602030000|2025-10-16 08:07:10||240.5||240.6||240.6||240.5|0
1760602040000|2025-10-16 08:07:20||240.5||240.5||240.5||240.5|0
1760602050000|2025-10-16 08:07:30|241.3||241.3||241.3||241.3||1107
1760602090000|2025-10-16 08:08:10||240.6||240.6||240.6||240.6|0
1760602160000|2025-10-16 08:09:20|||||||||370
1760602320000|2025-10-16 08:12:00||240.5||240.7||240.7||240.5|1300
1760602390000|2025-10-16 08:13:10|||||||||10
1760602410000|2025-10-16 08:13:30|||||||||123
1760602510000|2025-10-16 08:15:10|||||||||15000
1760602520000|2025-10-16 08:15:20|||||||||3306
1760602540000|2025-10-16 08:15:40|||||||||211
1760602630000|2025-10-16 08:17:10|||||||||528
1760602770000|2025-10-16 08:19:30|||||||||834
1760602820000|2025-10-16 08:20:20|||||||||1289
1760602880000|2025-10-16 08:21:20|241.7|241.1|241.7|240.9|241.7|241.1|241.7|240.8|612
1760602970000|2025-10-16 08:22:50|||||||||3242
1760602980000|2025-10-16 08:23:00|||||||||183
1760602990000|2025-10-16 08:23:10|241.5||241.6||241.6||241.5||179
1760603010000|2025-10-16 08:23:30|241.5||241.5||241.5||241.5||0
1760603020000|2025-10-16 08:23:40|241.3|240.5|241.4|240.5|241.5|240.5|241.3|240.5|360
1760603060000|2025-10-16 08:24:20||240.3||240.3||240.3||240.3|1426
1760603070000|2025-10-16 08:24:30||240.2||240.2||240.2||240.2|456
1760603150000|2025-10-16 08:25:50|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|146
1760603160000|2025-10-16 08:26:00|240.2||240.2||240.2||240.2||183
1760603170000|2025-10-16 08:26:10|||||||||2200
1760603200000|2025-10-16 08:26:40|||||||||23214
1760603210000|2025-10-16 08:26:50|||||||||2068
1760603380000|2025-10-16 08:29:40|||||||||3
1760603430000|2025-10-16 08:30:30|240.1||240.1||240.1||240.1||0
1760603440000|2025-10-16 08:30:40|240.2||240.1||240.2||240.1||0
1760603480000|2025-10-16 08:31:20|239.9|238.4|239.9|238.4|239.9|238.4|239.9|238.4|92
1760603490000|2025-10-16 08:31:30||238.5||238.6||238.6||238.5|0
1760603530000|2025-10-16 08:32:10|||||||||868
1760603620000|2025-10-16 08:33:40|||||||||2073
1760603740000|2025-10-16 08:35:40|239.8||239.8||239.8||239.8||0
1760603750000|2025-10-16 08:35:50|||||||||133
1760603760000|2025-10-16 08:36:00||238.8||238.9||239||238.8|3200
1760603770000|2025-10-16 08:36:10||239||239||239||239|0
1760603840000|2025-10-16 08:37:20||239.1||239||239.1||239|0
1760603960000|2025-10-16 08:39:20|239.9|239.2|239.9|239.1|239.9|239.2|239.9|239.1|0
1760603970000|2025-10-16 08:39:30|239.8|239.3|239.8|239|239.8|239.3|239.8|239|698
1760603980000|2025-10-16 08:39:40|239.9|239.2|239.9|239.1|239.9|239.2|239.9|239.1|121
1760603990000|2025-10-16 08:39:50||239||239.1||239.1||239|0
1760604050000|2025-10-16 08:40:50|||||||||659
1760604090000|2025-10-16 08:41:30|||||||||1041
1760604170000|2025-10-16 08:42:50|239.5|239.3|239.9|239.2|239.9|239.3|239.5|239.2|1
1760604190000|2025-10-16 08:43:10||239.1||239.2||239.2||239.1|0
1760604410000|2025-10-16 08:46:50||239.3||239.3||239.3||239.3|0
1760604420000|2025-10-16 08:47:00||239.4||239.4||239.4||239.4|0
1760604470000|2025-10-16 08:47:50|||||||||548
1760604480000|2025-10-16 08:48:00|||||||||592
1760604530000|2025-10-16 08:48:50|||||||||339
1760604550000|2025-10-16 08:49:10|||||||||2186
1760604570000|2025-10-16 08:49:30|||||||||20
1760604600000|2025-10-16 08:50:00|239.6|238.8|239.7|239.3|239.7|239.3|239.6|238.8|1910
1760604620000|2025-10-16 08:50:20||239.2||239.1||239.2||239.1|290
1760604630000|2025-10-16 08:50:30|||||||||672
1760604660000|2025-10-16 08:51:00||239.2||239.2||239.2||239.2|1
1760604710000|2025-10-16 08:51:50||239.3||239.2||239.3||239.2|0
1760604760000|2025-10-16 08:52:40|||||||||2
1760604800000|2025-10-16 08:53:20|||||||||250
1760605050000|2025-10-16 08:57:30|||||||||3500
1760605060000|2025-10-16 08:57:40|||||||||211
1760605070000|2025-10-16 08:57:50|||||||||3500
1760605190000|2025-10-16 08:59:50|||||||||10
1760605520000|2025-10-16 09:05:20|||||||||1000
1760605550000|2025-10-16 09:05:50||239.3||239.3||239.3||239.3|0
1760605580000|2025-10-16 09:06:20|||||||||6
1760605620000|2025-10-16 09:07:00|239.8|239.4|239.8|239.5|239.8|239.5|239.8|239.4|1425
1760605630000|2025-10-16 09:07:10||239.6||239.4||239.6||239.4|100
1760605680000|2025-10-16 09:08:00|||||||||1560
1760605690000|2025-10-16 09:08:10|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|1140
1760605710000|2025-10-16 09:08:30|||||||||290
1760605730000|2025-10-16 09:08:50|240.1|239.7|240|239.6|240.1|239.7|240|239.6|98
1760605740000|2025-10-16 09:09:00|240.1||240.1||240.1||240.1||0
1760605770000|2025-10-16 09:09:30|240||240.1||240.1||240||0
1760605790000|2025-10-16 09:09:50|240||240||240.1||240||10000
1760605810000|2025-10-16 09:10:10|240.1|238.8|239.8|238.8|240.1|238.8|239.8|238.8|2975
1760605820000|2025-10-16 09:10:20||238.9||239||239||238.9|629
1760605850000|2025-10-16 09:10:50|239.7||239.7||239.7||239.7||0
1760605860000|2025-10-16 09:11:00|239.8||239.8||239.8||239.8||0
1760605880000|2025-10-16 09:11:20|239.7||239.7||239.7||239.7||0
1760606000000|2025-10-16 09:13:20|||||||||7
1760606040000|2025-10-16 09:14:00|239.6||239.6||239.6||239.6||0
1760606290000|2025-10-16 09:18:10||239.1||239.1||239.1||239.1|0
1760606310000|2025-10-16 09:18:30|||||||||458
1760606390000|2025-10-16 09:19:50|||||||||3145
1760606420000|2025-10-16 09:20:20|||||||||100
1760606560000|2025-10-16 09:22:40|||||||||745
1760606700000|2025-10-16 09:25:00|||||||||4000
1760606910000|2025-10-16 09:28:30|239.8|239.3|239.8|239.1|239.8|239.3|239.8|239.1|660
1760606940000|2025-10-16 09:29:00||239.2||239.2||239.2||239.2|0
1760606950000|2025-10-16 09:29:10||239.1||239.2||239.2||239.1|0
1760606970000|2025-10-16 09:29:30||239.1||239.1||239.1||239.1|0
1760606990000|2025-10-16 09:29:50|||||||||29
1760607000000|2025-10-16 09:30:00||239.3||239.3||239.3||239.3|0
1760607010000|2025-10-16 09:30:10||239.1||239.1||239.1||239.1|1556
1760607030000|2025-10-16 09:30:30|239.7|239.2|239.8|239.2|239.8|239.2|239.7|239.2|0
1760607060000|2025-10-16 09:31:00|239.6|239|239.6|239|239.6|239|239.6|239|553
1760607080000|2025-10-16 09:31:20|239.5||239.5||239.5||239.5||0
1760607130000|2025-10-16 09:32:10|||||||||98
1760607180000|2025-10-16 09:33:00|239.6||239.5||239.6||239.5||0
1760607190000|2025-10-16 09:33:10|239.6||239.6||239.6||239.6||0
1760607550000|2025-10-16 09:39:10|239.5||239.5||239.5||239.5||0
1760607720000|2025-10-16 09:42:00|239.2||239.5||239.5||239.2||500
1760607740000|2025-10-16 09:42:20|||||||||518
1760607800000|2025-10-16 09:43:20|||||||||1000
1760607830000|2025-10-16 09:43:50|239.3||239.5||239.5||239.3||500
1760607880000|2025-10-16 09:44:40||239.1||239.1||239.1||239.1|0
1760608000000|2025-10-16 09:46:40|||||||||332
1760608020000|2025-10-16 09:47:00||239.3||239.3||239.3||239.3|16
1760608060000|2025-10-16 09:47:40|239.8|239.4|239.8|239.5|239.8|239.5|239.8|239.4|34
1760608090000|2025-10-16 09:48:10|239.6|239.1|239.6|239.1|239.6|239.1|239.6|239.1|4827
1760608120000|2025-10-16 09:48:40||239.2||239.2||239.2||239.2|0
1760608230000|2025-10-16 09:50:30|239.7||239.7||239.7||239.7||175
1760608270000|2025-10-16 09:51:10|||||||||183
1760608560000|2025-10-16 09:56:00||239.3||239.3||239.3||239.3|0
1760608680000|2025-10-16 09:58:00|||||||||4
1760608770000|2025-10-16 09:59:30|||||||||1
1760608790000|2025-10-16 09:59:50|||||||||234
1760608950000|2025-10-16 10:02:30|||||||||5
1760609370000|2025-10-16 10:09:30|239.5|239.1|239.5|239.1|239.5|239.1|239.5|239.1|817
1760609550000|2025-10-16 10:12:30|239.7|239.3|239.7|239.3|239.7|239.3|239.7|239.3|1301
1760609660000|2025-10-16 10:14:20|||||||||47
1760609850000|2025-10-16 10:17:30|||||||||752
1760609920000|2025-10-16 10:18:40|||||||||19
1760609940000|2025-10-16 10:19:00|||||||||664
1760610000000|2025-10-16 10:20:00|||||||||3
1760610150000|2025-10-16 10:22:30|||||||||1000
1760610220000|2025-10-16 10:23:40|||||||||486
1760610300000|2025-10-16 10:25:00|||||||||425
1760610480000|2025-10-16 10:28:00|||||||||100
1760610490000|2025-10-16 10:28:10|239.8||239.8||239.8||239.8||36
1760610500000|2025-10-16 10:28:20|239.9||239.9||239.9||239.9||0
1760610520000|2025-10-16 10:28:40|||||||||300
1760610530000|2025-10-16 10:28:50|||||||||207
1760610580000|2025-10-16 10:29:40|240.3|239.6|240.3|239.5|240.3|239.6|240.3|239.5|1235
1760610590000|2025-10-16 10:29:50|240.2||240.2||240.3||240.2||512
1760610600000|2025-10-16 10:30:00|240.3||240.3||240.3||240.3||0
1760610660000|2025-10-16 10:31:00|240.4||240.4||240.4||240.4||0
1760610670000|2025-10-16 10:31:10|240.3||240.3||240.3||240.3||0
1760610680000|2025-10-16 10:31:20|240||240||240||240||0
1760610720000|2025-10-16 10:32:00|||||||||2
1760610900000|2025-10-16 10:35:00|239.5|238.9|239.5|239|239.5|239|239.5|238.9|680
1760610910000|2025-10-16 10:35:10||238.9||239||239||238.9|0
1760611050000|2025-10-16 10:37:30|239.4|238.5|239.3|238.5|239.4|238.5|239.3|238.5|129
1760611100000|2025-10-16 10:38:20|||||||||1978
1760611230000|2025-10-16 10:40:30|||||||||129
1760611310000|2025-10-16 10:41:50|239.2||239.2||239.2||239.2||80
1760611430000|2025-10-16 10:43:50|239|238.8|239|238.5|239|238.8|239|238.5|250
1760611450000|2025-10-16 10:44:10||238.1||238.1||238.1||238.1|617
1760611560000|2025-10-16 10:46:00|||||||||519
1760611740000|2025-10-16 10:49:00|||||||||21
1760611750000|2025-10-16 10:49:10|||||||||550
1760611760000|2025-10-16 10:49:20|238.9|238|238.9|238|238.9|238|238.9|238|873
1760611770000|2025-10-16 10:49:30|||||||||51332
1760611880000|2025-10-16 10:51:20|239|238.1|239|238.1|239|238.1|239|238.1|0
1760611920000|2025-10-16 10:52:00|238.8|238.5|238.8|238.1|238.8|238.5|238.8|238.1|114
1760611990000|2025-10-16 10:53:10|||||||||620
1760612090000|2025-10-16 10:54:50||238.2||238.2||238.2||238.2|0
1760612100000|2025-10-16 10:55:00||238.3||238.3||238.3||238.3|0
1760612380000|2025-10-16 10:59:40|239.1|238.5|239.1|238.5|239.1|238.5|239.1|238.5|479
1760612440000|2025-10-16 11:00:40|||||||||800
1760612470000|2025-10-16 11:01:10|239.3||239.3||239.3||239.3||0
1760612480000|2025-10-16 11:01:20|239.2||239.2||239.2||239.2||0
1760612520000|2025-10-16 11:02:00|239.3||239.3||239.3||239.3||71
1760612570000|2025-10-16 11:02:50|||||||||3817
1760612600000|2025-10-16 11:03:20|239.2||239.2||239.2||239.2||0
1760612660000|2025-10-16 11:04:20|239.3||239.2||239.3||239.2||0
1760612750000|2025-10-16 11:05:50|239.1||239.1||239.1||239.1||144
1760612820000|2025-10-16 11:07:00|239.2||239.2||239.2||239.2||0
1760612840000|2025-10-16 11:07:20|||||||||6
1760612960000|2025-10-16 11:09:20|||||||||6
1760613020000|2025-10-16 11:10:20|||||||||6
1760613200000|2025-10-16 11:13:20|||||||||10
1760613380000|2025-10-16 11:16:20|||||||||484
1760613460000|2025-10-16 11:17:40|239.1||239.1||239.1||239.1||291
1760613480000|2025-10-16 11:18:00|||||||||596
1760613490000|2025-10-16 11:18:10|||||||||2218
1760613580000|2025-10-16 11:19:40|||||||||819
1760613640000|2025-10-16 11:20:40|||||||||4
1760613800000|2025-10-16 11:23:20|||||||||33
1760613810000|2025-10-16 11:23:30|||||||||4
1760613900000|2025-10-16 11:25:00|239||239||239||239||0
1760613960000|2025-10-16 11:26:00|239.1||239.1||239.1||239.1||0
1760613990000|2025-10-16 11:26:30|||||||||2
1760614170000|2025-10-16 11:29:30|239.2||239.2||239.2||239.2||1830
1760614200000|2025-10-16 11:30:00|239.1||239.1||239.1||239.1||0
1760614260000|2025-10-16 11:31:00|239.2||239.1||239.2||239.1||0
1760614270000|2025-10-16 11:31:10|239.2||239.2||239.2||239.2||0
1760614380000|2025-10-16 11:33:00|||||||||2000
1760614400000|2025-10-16 11:33:20|||||||||505
1760614470000|2025-10-16 11:34:30||238.7||238.7||238.7||238.7|0
1760614500000|2025-10-16 11:35:00|||||||||631
1760614550000|2025-10-16 11:35:50|||||||||265
1760614700000|2025-10-16 11:38:20|||||||||3101
1760614750000|2025-10-16 11:39:10|239|238.5|239|238.5|239|238.5|239|238.5|1054
1760614910000|2025-10-16 11:41:50|||||||||67
1760614960000|2025-10-16 11:42:40|||||||||48
1760615130000|2025-10-16 11:45:30|||||||||206
1760615140000|2025-10-16 11:45:40|239.4|239|239.4|238.8|239.4|239|239.4|238.5|200
1760615160000|2025-10-16 11:46:00||238.9||238.9||238.9||238.9|0
1760615210000|2025-10-16 11:46:50||238.8||238.8||238.8||238.8|0
1760615230000|2025-10-16 11:47:10||238.6||238.6||238.6||238.6|0
1760615260000|2025-10-16 11:47:40||238.8||238.7||238.8||238.6|1923
1760615510000|2025-10-16 11:51:50|||||||||323
1760615830000|2025-10-16 11:57:10|239.3||239.3||239.3||239.3||52
1760615950000|2025-10-16 11:59:10|||||||||1
1760616000000|2025-10-16 12:00:00|239.4||239.4||239.4||239.4||887
1760616150000|2025-10-16 12:02:30|239.3||239.3||239.3||239.3||0
1760616160000|2025-10-16 12:02:40|239.4|238.9|239.4|238.9|239.4|238.9|239.4|238.9|572
1760616210000|2025-10-16 12:03:30|239.5|239.1|239.5|239.1|239.5|239.1|239.5|239.1|869
1760616240000|2025-10-16 12:04:00|||||||||40
1760616850000|2025-10-16 12:14:10|||||||||31
1760616880000|2025-10-16 12:14:40|239.2|238.7|239.5|238.9|239.6|238.9|239.2|238.7|4042
1760617010000|2025-10-16 12:16:50|240|239|240|239.3|240|239.3|240|239|450
1760617040000|2025-10-16 12:17:20|||||||||1613
1760617090000|2025-10-16 12:18:10|||||||||3750
1760617130000|2025-10-16 12:18:50|239.9||239.9||239.9||239.9||0
1760617260000|2025-10-16 12:21:00|240|239.4|240|239.4|240|239.4|240|239.4|103
1760617280000|2025-10-16 12:21:20||239.5||239.4||239.5||239.4|595
1760617310000|2025-10-16 12:21:50|||||||||1284
1760617360000|2025-10-16 12:22:40|||||||||2823
1760617390000|2025-10-16 12:23:10||239.5||239.6||239.6||239.5|0
1760617400000|2025-10-16 12:23:20|240.2|239.7|240.6|239.9|240.9|239.9|240.2|239.6|129
1760617410000|2025-10-16 12:23:30|||||||||37
1760617500000|2025-10-16 12:25:00|240.2|240.2|240.6|240.2|240.6|240.2|240.2|240.2|164
1760617510000|2025-10-16 12:25:10|240.4|240|240.4|240|240.4|240|240.4|240|105
1760617520000|2025-10-16 12:25:20|||||||||1321
1760617530000|2025-10-16 12:25:30|240.3|239.5|240|239.5|240.3|239.5|239.9|239.5|818
1760617550000|2025-10-16 12:25:50|239.9||239.9||239.9||239.9||0
1760617590000|2025-10-16 12:26:30|||||||||50
1760617610000|2025-10-16 12:26:50|||||||||260
1760617620000|2025-10-16 12:27:00|240.1||240.1||240.1||240.1||318
1760617650000|2025-10-16 12:27:30|239.9||239.9||239.9||239.9||0
1760617660000|2025-10-16 12:27:40|239.8||239.9||239.9||239.8||0
1760617670000|2025-10-16 12:27:50|239.8||239.9||240.1||239.8||4
1760617700000|2025-10-16 12:28:20|239.6|239|239.6|239|239.6|239|239.6|239|89
1760617710000|2025-10-16 12:28:30|239.5||239.5||239.5||239.5||0
1760617770000|2025-10-16 12:29:30|239.3|238.3|239.1|238.4|239.3|238.4|239.1|238.3|255
1760617780000|2025-10-16 12:29:40|239||238.9||239.1||238.9||0
1760617790000|2025-10-16 12:29:50||238.5||238.5||238.5||238.5|6
1760617800000|2025-10-16 12:30:00|239||239||239||239||0
1760617880000|2025-10-16 12:31:20||238.4||238.4||238.4||238.4|0
1760617920000|2025-10-16 12:32:00||238.2||238.2||238.2||238.2|0
1760617970000|2025-10-16 12:32:50||238.5||238.5||238.5||238.5|0
1760617990000|2025-10-16 12:33:10|238.9||238.9||238.9||238.9||0
1760618060000|2025-10-16 12:34:20||238.2||238.2||238.2||238.2|3
1760618150000|2025-10-16 12:35:50||238.5||238.5||238.5||238.5|0
1760618240000|2025-10-16 12:37:20||238.2||238.2||238.2||238.2|4
1760618320000|2025-10-16 12:38:40||238.5||238.5||238.5||238.5|0
1760618400000|2025-10-16 12:40:00|||||||||212
1760618440000|2025-10-16 12:40:40|||||||||6
1760618590000|2025-10-16 12:43:10|||||||||4
1760619110000|2025-10-16 12:51:50|239||239||239||239||8745
1760619210000|2025-10-16 12:53:30|||||||||1247
1760619290000|2025-10-16 12:54:50|||||||||104
1760619590000|2025-10-16 12:59:50|239.2|238.7|239.2|238.7|239.2|238.7|239.2|238.7|868
1760619610000|2025-10-16 13:00:10|239.1||239.1||239.1||239.1||0
1760619620000|2025-10-16 13:00:20|239|238.1|239|238.1|239|238.1|239|238.1|645
1760619630000|2025-10-16 13:00:30||238.4||238.5||238.5||238.4|567
1760619700000|2025-10-16 13:01:40|||||||||415
1760619710000|2025-10-16 13:01:50|238.9|237.9|239|238.2|239|238.2|238.9|237.9|507
1760619740000|2025-10-16 13:02:20|||||||||1050
1760619870000|2025-10-16 13:04:30||238.4||238.4||238.4||238.4|0
1760619880000|2025-10-16 13:04:40|239.1||239.1||239.1||239.1||0
1760619900000|2025-10-16 13:05:00|||||||||684
1760620040000|2025-10-16 13:07:20|||||||||17
1760620100000|2025-10-16 13:08:20|||||||||712
1760620130000|2025-10-16 13:08:50|||||||||827
1760620140000|2025-10-16 13:09:00|||||||||213
1760620170000|2025-10-16 13:09:30||238.5||238.5||238.5||238.5|39
1760620190000|2025-10-16 13:09:50|||||||||275
1760620320000|2025-10-16 13:12:00|||||||||738
1760620440000|2025-10-16 13:14:00|239.4|238.8|239.4|238.9|239.4|238.9|239.4|238.8|303
1760620460000|2025-10-16 13:14:20|239.5||239.5||239.5||239.5||0
1760620710000|2025-10-16 13:18:30|239.6||239.6||239.6||239.6||1199
1760620720000|2025-10-16 13:18:40||239||239||239||239|1895
1760620740000|2025-10-16 13:19:00|240.1|239.1|240.1|239.3|240.1|239.3|240.1|239.1|58
1760620750000|2025-10-16 13:19:10|240||240||240||240||0
1760620770000|2025-10-16 13:19:30||239.4||239.4||239.4||239.4|0
1760620780000|2025-10-16 13:19:40||239.3||239.3||239.3||239.3|168
1760620790000|2025-10-16 13:19:50|239.8||240||240||239.8||0
1760620870000|2025-10-16 13:21:10|||||||||843
1760620890000|2025-10-16 13:21:30|||||||||4
1760620920000|2025-10-16 13:22:00|239.9||239.9||239.9||239.9||0
1760621020000|2025-10-16 13:23:40|||||||||530
1760621030000|2025-10-16 13:23:50|240.1|239.6|240.1|239.6|240.1|239.6|240.1|239.6|805
1760621130000|2025-10-16 13:25:30|240||240||240||240||0
1760621240000|2025-10-16 13:27:20|||||||||4
1760621310000|2025-10-16 13:28:30|239.7|239.3|239.7|239.3|239.7|239.3|239.7|239.3|330
1760621320000|2025-10-16 13:28:40|239.5|239|239.6|239.2|239.6|239.2|239.5|239|319
1760621330000|2025-10-16 13:28:50|239.5|239|239.5|239|239.5|239|239.5|239|193
1760621410000|2025-10-16 13:30:10|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|188
1760621490000|2025-10-16 13:31:30|239|238.4|239|238.4|239|238.4|239|238.4|762
1760621500000|2025-10-16 13:31:40|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|4
1760621620000|2025-10-16 13:33:40|238.6|237.9|238.6|237.9|238.6|237.9|238.6|237.9|5
1760621670000|2025-10-16 13:34:30|||||||||215
1760621690000|2025-10-16 13:34:50||238||238||238||238|0
1760621820000|2025-10-16 13:37:00|||||||||50
1760621830000|2025-10-16 13:37:10|||||||||300
1760621860000|2025-10-16 13:37:40|||||||||3
1760621950000|2025-10-16 13:39:10|||||||||2081
1760621970000|2025-10-16 13:39:30|||||||||223
1760622000000|2025-10-16 13:40:00|238.8|238.4|238.8|238.1|238.8|238.4|238.8|238|490
1760622010000|2025-10-16 13:40:10||238.2||238.2||238.2||238.2|0
1760622070000|2025-10-16 13:41:10||238.3||238.3||238.3||238.3|1947
1760622080000|2025-10-16 13:41:20|||||||||50
1760622130000|2025-10-16 13:42:10|||||||||14163
1760622180000|2025-10-16 13:43:00|||||||||2387
1760622300000|2025-10-16 13:45:00|238.9|238.5|239|238.5|239|238.6|238.9|238.5|702
1760622310000|2025-10-16 13:45:10||238.6||238.6||238.6||238.6|0
1760622320000|2025-10-16 13:45:20|239.9|239.3|240.6|239.9|240.7|239.9|239.8|239.3|2371
1760622330000|2025-10-16 13:45:30|240.9|240.1|240.6|240.2|240.9|240.2|240.5|240.1|1085
1760622340000|2025-10-16 13:45:40|240.8||240.8||240.8||240.8||1244
1760622350000|2025-10-16 13:45:50|||||||||921
1760622360000|2025-10-16 13:46:00||240.3||240.3||240.3||240.3|430
1760622370000|2025-10-16 13:46:10|||||||||981
1760622430000|2025-10-16 13:47:10|240.7||240.8||240.8||240.7||0
1760622440000|2025-10-16 13:47:20|240.7||240.7||240.7||240.7||0
1760622450000|2025-10-16 13:47:30|240.5|239.9|240.3|239.8|240.5|239.9|240.3|239.8|291
1760622460000|2025-10-16 13:47:40|240.5||240.5||240.5||240.5||352
1760622470000|2025-10-16 13:47:50|240|239.7|239.8|239.2|240|239.7|239.8|239.1|741
1760622530000|2025-10-16 13:48:50|239.6||239.8||239.8||239.6||602
1760622640000|2025-10-16 13:50:40|||||||||265
1760622710000|2025-10-16 13:51:50|239.6|239.3|239.8|239.2|239.8|239.3|239.6|239.2|1452
1760622720000|2025-10-16 13:52:00|239.7|239.3|239.8|239.3|239.8|239.3|239.7|239.3|2191
1760622740000|2025-10-16 13:52:20|||||||||3192
1760622780000|2025-10-16 13:53:00|||||||||900
1760622920000|2025-10-16 13:55:20|||||||||506
1760623020000|2025-10-16 13:57:00|||||||||935
1760623070000|2025-10-16 13:57:50|||||||||70
1760623110000|2025-10-16 13:58:30|||||||||410
1760623140000|2025-10-16 13:59:00|240|239.5|240|239.5|240|239.5|240|239.5|1737
1760623150000|2025-10-16 13:59:10|239.8||240||240||239.8||995
1760623160000|2025-10-16 13:59:20|240.1|239.7|240.1|239.7|240.1|239.7|240.1|239.7|144
1760623170000|2025-10-16 13:59:30|||||||||1
1760623180000|2025-10-16 13:59:40|240.2|239.8|240.2|239.8|240.2|239.8|240.2|239.8|900
1760623210000|2025-10-16 14:00:10|||||||||30
1760623270000|2025-10-16 14:01:10|||||||||186
1760623280000|2025-10-16 14:01:20|239.9|239.4|239.9|239.4|239.9|239.4|239.9|239.4|50
1760623310000|2025-10-16 14:01:50|239.7|239.2|239.7|239.3|239.7|239.3|239.7|239.2|3609
1760623320000|2025-10-16 14:02:00|239.8||239.8||239.8||239.8||100
1760623360000|2025-10-16 14:02:40|240.6|239.9|240.6|239.9|240.6|239.9|240.6|239.9|2731
1760623380000|2025-10-16 14:03:00|240.8|240|240.8|240.3|240.8|240.3|240.8|240|181
1760623440000|2025-10-16 14:04:00|||||||||2268
1760623450000|2025-10-16 14:04:10|||||||||536
1760623510000|2025-10-16 14:05:10|||||||||57
1760623520000|2025-10-16 14:05:20|241|240.5|241.4|241|241.4|241|241|240.5|10801
1760623530000|2025-10-16 14:05:30|||||||||168
1760623540000|2025-10-16 14:05:40||240.9||240.9||240.9||240.9|861
1760623570000|2025-10-16 14:06:10|241.3|240.5|241.3|240.5|241.3|240.5|241.2|240.5|187
1760623590000|2025-10-16 14:06:30|241.2||241.2||241.3||241.2||1075
1760623600000|2025-10-16 14:06:40|||||||||1462
1760623610000|2025-10-16 14:06:50|240.9|240.4|240.9|240.4|240.9|240.4|240.9|240.4|2480
1760623620000|2025-10-16 14:07:00|||||||||195
1760623750000|2025-10-16 14:09:10|240.5|240.2|240.4|240.2|240.5|240.2|240.4|240.2|1965
1760623760000|2025-10-16 14:09:20|240.7||240.7||240.7||240.7||1328
1760623770000|2025-10-16 14:09:30|240.3|239.2|240.1|239.3|240.3|239.3|240.1|239.2|484
1760623800000|2025-10-16 14:10:00||239.2||239.3||239.3||239.2|5437
1760623830000|2025-10-16 14:10:30|||||||||3016
1760623870000|2025-10-16 14:11:10|||||||||1
1760623890000|2025-10-16 14:11:30|||||||||1261
1760623950000|2025-10-16 14:12:30|240||240||240||240||0
1760623960000|2025-10-16 14:12:40|239.9|238.8|239.6|239|239.9|239|239.6|238.8|150
1760623970000|2025-10-16 14:12:50|||||||||126945
1760623980000|2025-10-16 14:13:00|239.4||239.2||239.4||239.2||0
1760624030000|2025-10-16 14:13:50|239.1|238.8|239.2|238.8|239.2|238.8|239.1|238.8|502
1760624070000|2025-10-16 14:14:30|||||||||2000
1760624110000|2025-10-16 14:15:10|239|238.2|239|238.3|239|238.3|239|238.2|13
1760624140000|2025-10-16 14:15:40||238.4||238.4||238.4||238.4|0
1760624170000|2025-10-16 14:16:10||238.5||238.5||238.5||238.5|0
1760624330000|2025-10-16 14:18:50|||||||||12783
1760624410000|2025-10-16 14:20:10|238.8|237.8|238.8|238.2|238.8|238.2|238.8|237.8|3
1760624610000|2025-10-16 14:23:30|||||||||790
1760624630000|2025-10-16 14:23:50|||||||||1762
1760624640000|2025-10-16 14:24:00|238.3|237.9|238.6|237.9|238.6|238.1|238.3|237.9|1044
1760624650000|2025-10-16 14:24:10|238.5||238.5||238.5||238.5||6800
1760624670000|2025-10-16 14:24:30|238.6||238.6||238.6||238.6||0
1760624720000|2025-10-16 14:25:20|238.5|237.5|238.2|237.6|238.6|237.6|238.2|237.5|2827
1760624740000|2025-10-16 14:25:40|||||||||5000
1760624750000|2025-10-16 14:25:50|238.3||238.3||238.3||238.3||0
1760624930000|2025-10-16 14:28:50|||||||||396
1760624990000|2025-10-16 14:29:50||237.7||237.7||237.7||237.7|417
1760625000000|2025-10-16 14:30:00||237.4||237.6||237.6||237.4|0
1760625010000|2025-10-16 14:30:10|238.6|238.1|238.6|238|238.6|238.1|238.6|238|2163
1760625130000|2025-10-16 14:32:10|238.9|238.4|239.7|238.6|239.7|238.7|238.9|238.4|1113
1760625140000|2025-10-16 14:32:20|239.6|238.7|239.6|238.7|239.6|238.7|239.6|238.7|0
1760625160000|2025-10-16 14:32:40|239.7||239.7||239.7||239.7||0
1760625180000|2025-10-16 14:33:00|||||||||881
1760625220000|2025-10-16 14:33:40|||||||||3799
1760625270000|2025-10-16 14:34:30|239.6||239.5||239.6||239.5||63
1760625280000|2025-10-16 14:34:40|239.6||239.6||239.6||239.6||0
1760625300000|2025-10-16 14:35:00|||||||||40
1760625320000|2025-10-16 14:35:20|239.5||239.5||239.5||239.5||569
1760625430000|2025-10-16 14:37:10|||||||||23
1760625530000|2025-10-16 14:38:50|||||||||300
1760625560000|2025-10-16 14:39:20|||||||||1246
1760625700000|2025-10-16 14:41:40|239.4|238.6|239.7|238.7|239.7|238.7|239.4|238.6|196
1760625750000|2025-10-16 14:42:30|239.8|238.8|239.8|238.9|239.8|238.9|239.8|238.8|0
1760625830000|2025-10-16 14:43:50|||||||||20
1760625870000|2025-10-16 14:44:30|239.7||239.7||239.7||239.7||1558
1760625910000|2025-10-16 14:45:10|||||||||106
1760625970000|2025-10-16 14:46:10||239||239||239||239|0
1760626020000|2025-10-16 14:47:00|||||||||130
1760626030000|2025-10-16 14:47:10|240|239.2|240|239.3|240|239.3|240|239.2|1600
1760626200000|2025-10-16 14:50:00|||||||||580
1760626290000|2025-10-16 14:51:30|||||||||827
1760626410000|2025-10-16 14:53:30|239.9||239.9||239.9||239.9||0
1760626430000|2025-10-16 14:53:50|239.8||239.8||239.8||239.8||0
1760626450000|2025-10-16 14:54:10|239.7|239.4|240.1|239.4|240.1|239.4|239.7|239.4|324
1760626520000|2025-10-16 14:55:20|||||||||965
1760626530000|2025-10-16 14:55:30|||||||||986
1760626650000|2025-10-16 14:57:30|240.2|239.7|240.2|239.7|240.2|239.7|240.2|239.7|23
1760626660000|2025-10-16 14:57:40|240.1|239.4|240|239.5|240.2|239.5|239.8|239.4|2529
1760626670000|2025-10-16 14:57:50|240.3|239.8|240.3|239.8|240.3|239.8|240.3|239.8|1
1760626680000|2025-10-16 14:58:00|240.7|240|240.6|240.1|240.7|240.1|240.6|240|1969
1760626690000|2025-10-16 14:58:10|240.7||240.7||240.7||240.7||1127
1760626710000|2025-10-16 14:58:30|240.5||240.5||240.5||240.5||613
1760626730000|2025-10-16 14:58:50|240.7||240.7||240.7||240.6||0
1760626750000|2025-10-16 14:59:10|240.5|240|240.5|240|240.5|240|240.5|240|1011
1760626780000|2025-10-16 14:59:40||240.3||240||240.3||240|3578
1760626790000|2025-10-16 14:59:50||240.2||240||240.2||240|0
1760626800000|2025-10-16 15:00:00|240.8|240.2|240.4|240|240.8|240.2|240.4|240|627
1760626810000|2025-10-16 15:00:10|240.6||240.8||240.8||240.6||0
1760626820000|2025-10-16 15:00:20|240.7||240.6||240.7||240.6||0
1760626880000|2025-10-16 15:01:20|||||||||611
1760626980000|2025-10-16 15:03:00|241.2|240.4|241.2|240.4|241.2|240.4|241.2|240.4|1331
1760626990000|2025-10-16 15:03:10|||||||||751
1760627030000|2025-10-16 15:03:50|||||||||6800
1760627050000|2025-10-16 15:04:10|241.1||241.1||241.1||241.1||218
1760627060000|2025-10-16 15:04:20|241.2||241.1||241.2||241.1||1103
1760627120000|2025-10-16 15:05:20|241.2|240.5|241.1|240.5|241.2|240.5|241.1|240.5|0
1760627130000|2025-10-16 15:05:30|241.2|240.6|241.2|240.6|241.2|240.6|241.2|240.6|0
1760627150000|2025-10-16 15:05:50|||||||||2059
1760627160000|2025-10-16 15:06:00|241|240.4|241|240.4|241.1|240.4|241|240.4|476
1760627190000|2025-10-16 15:06:30||240.5||240.5||240.5||240.5|0
1760627210000|2025-10-16 15:06:50|241.1||241||241.1||241||1
1760627260000|2025-10-16 15:07:40|||||||||54
1760627300000|2025-10-16 15:08:20|||||||||17825
1760627310000|2025-10-16 15:08:30|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|542
1760627370000|2025-10-16 15:09:30|||||||||1
1760627380000|2025-10-16 15:09:40||240.3||240.3||240.3||240.3|254
1760627450000|2025-10-16 15:10:50|||||||||579
1760627500000|2025-10-16 15:11:40|240.5|240.2|240.7|240.2|240.7|240.2|240.4|240.2|344
1760627510000|2025-10-16 15:11:50|240.6||240.6||240.6||240.6||0
1760627520000|2025-10-16 15:12:00|240.7||240.7||240.7||240.7||1600
1760627600000|2025-10-16 15:13:20|||||||||335
1760627630000|2025-10-16 15:13:50|240.6|240|240.5|240|240.6|240|240.4|240|1
1760627640000|2025-10-16 15:14:00|||||||||5735
1760627650000|2025-10-16 15:14:10|240.4||240.4||240.4||240.4||0
1760627780000|2025-10-16 15:16:20|||||||||6
1760627790000|2025-10-16 15:16:30|||||||||2089
1760627820000|2025-10-16 15:17:00|||||||||488
1760627860000|2025-10-16 15:17:40|||||||||321
1760627870000|2025-10-16 15:17:50|||||||||50
1760627910000|2025-10-16 15:18:30|240.1|239.9|240.3|240|240.3|240|240.1|239.9|389
1760627920000|2025-10-16 15:18:40|240.2|239.9|240.2|239.8|240.3|239.9|240.1|239.8|713
1760627930000|2025-10-16 15:18:50|||||||||19
1760627940000|2025-10-16 15:19:00|||||||||359
1760627970000|2025-10-16 15:19:30||240||240||240||240|1115
1760627980000|2025-10-16 15:19:40||239.9||239.9||239.9||239.9|345
1760627990000|2025-10-16 15:19:50|||||||||693
1760628040000|2025-10-16 15:20:40|||||||||50
1760628070000|2025-10-16 15:21:10|||||||||45
1760628090000|2025-10-16 15:21:30|||||||||2141
1760628140000|2025-10-16 15:22:20|||||||||54
1760628150000|2025-10-16 15:22:30|240.1||240.3||240.4||240.1||137
1760628160000|2025-10-16 15:22:40|||||||||89
1760628180000|2025-10-16 15:23:00|||||||||1049
1760628190000|2025-10-16 15:23:10|||||||||50
1760628270000|2025-10-16 15:24:30||240||240||240||240|0
1760628280000|2025-10-16 15:24:40|||||||||4250
1760628300000|2025-10-16 15:25:00|240.4|240|240.4|240|240.4|240|240.3|239.9|0
1760628320000|2025-10-16 15:25:20|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|0
1760628330000|2025-10-16 15:25:30|240.4|240|240.4|240|240.4|240|240.3|239.9|0
1760628350000|2025-10-16 15:25:50|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|0
1760628360000|2025-10-16 15:26:00|240.4|240|240.4|240|240.4|240|240.4|240|0
1760628370000|2025-10-16 15:26:10|240.3|239.9|240.4|240|240.4|240|240.3|239.9|0
1760628380000|2025-10-16 15:26:20|240.3|239.9|240.4|240|240.4|240|240.3|239.9|0
1760628390000|2025-10-16 15:26:30|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|0
1760628400000|2025-10-16 15:26:40|240.4|240|240.4|240|240.4|240|240.4|240|0
1760628420000|2025-10-16 15:27:00|240.3|239.9|240.5|240|240.6|240.1|240.3|239.9|99
1760628430000|2025-10-16 15:27:10|240.6|240.1|240.6|240.1|240.6|240.1|240.6|240.1|0
1760628470000|2025-10-16 15:27:50|240.5||240.5||240.5||240.5||0
1760628500000|2025-10-16 15:28:20|240.4|240|240.4|240|240.4|240|240.4|240|0
1760628520000|2025-10-16 15:28:40|240.5|240.1|240.3|239.9|240.5|240.1|240.2|239.7|76
1760628530000|2025-10-16 15:28:50|240.2|239.8|240.2|239.7|240.3|239.8|240.1|239.7|0
1760628550000|2025-10-16 15:29:10|240.3|239.8|240.3|239.8|240.3|239.8|240.3|239.8|0
1760628560000|2025-10-16 15:29:20|240.2|239.7|240.3|239.9|240.4|240|240.2|239.7|180
1760628570000|2025-10-16 15:29:30|240.4|240|240.4|240|240.4|240|240.4|240|0
1760628580000|2025-10-16 15:29:40|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|0
1760628590000|2025-10-16 15:29:50|240.4|240|240.3|239.9|240.4|240|240.3|239.9|153
1760684410000|2025-10-17 07:00:10|239.7|237.3|238.4|237.1|240.1|237.3|238.4|237.1|538
1760684420000|2025-10-17 07:00:20|238.3||238.3||238.3||238.3||10000
1760684440000|2025-10-17 07:00:40|||||||||309
1760684450000|2025-10-17 07:00:50|238.2||237.5||238.2||237.5||1
1760684460000|2025-10-17 07:01:00|237.4|234.8|236.9|234.8|237.4|234.8|236.8|234.8|7921
1760684470000|2025-10-17 07:01:10|236.8||236.8||236.8||236.8||10802
1760684480000|2025-10-17 07:01:20||234.9||235||235||234.9|0
1760684500000|2025-10-17 07:01:40||235.2||235.2||235.2||235.2|554
1760684520000|2025-10-17 07:02:00||235.3||235.3||235.3||235.3|749
1760684570000|2025-10-17 07:02:50|||||||||129
1760684590000|2025-10-17 07:03:10||235.2||235.3||235.3||235.2|9099
1760684600000|2025-10-17 07:03:20||235.4||235.4||235.4||235.4|0
1760684620000|2025-10-17 07:03:40|238.4|235.5|238.4|236.6|238.4|236.6|238.4|235.5|317
1760684630000|2025-10-17 07:03:50|238.2|235.5|237.6|235.1|238.2|235.5|237.6|235.1|66
1760684640000|2025-10-17 07:04:00|238.1|235.6|238.2|236|238.2|236|238.1|235.6|0
1760684650000|2025-10-17 07:04:10|238.1|236.1|238|236.1|238.3|236.1|237.8|236.1|34
1760684660000|2025-10-17 07:04:20|238.1||238.1||238.1||238.1||0
1760684670000|2025-10-17 07:04:30|237.8|236|238.2|236.1|238.2|236.1|237.8|236|0
1760684680000|2025-10-17 07:04:40|238.1|236.2|238.1|236.4|238.1|236.4|238.1|236.2|0
1760684700000|2025-10-17 07:05:00|238.4||238.4||238.4||238.4||0
1760684710000|2025-10-17 07:05:10|238.5|236.6|238.5|236.6|238.5|236.6|238.5|236.6|0
1760684720000|2025-10-17 07:05:20|238.3|236.4|238.3|236.4|238.3|236.4|238.3|236.4|16
1760684730000|2025-10-17 07:05:30|238.5|236.6|238.3|236.6|238.5|236.6|238.3|236.6|0
1760684760000|2025-10-17 07:06:00|238|236.5|238|236.4|238|236.5|237.9|236.1|2069
1760684780000|2025-10-17 07:06:20|238.6|237.1|237.7|236.1|238.8|237.2|237.7|236.1|443
1760684790000|2025-10-17 07:06:30|237.8||238||238.1||237.8||0
1760684800000|2025-10-17 07:06:40|237.9|236.7|237.9|236.7|237.9|236.7|237.9|236.7|14000
1760684810000|2025-10-17 07:06:50||236.8||236.8||236.8||236.8|0
1760684820000|2025-10-17 07:07:00|||||||||4
1760684840000|2025-10-17 07:07:20|237.2|236|236.9|236|237.2|236|236.9|236|16311
1760684860000|2025-10-17 07:07:40|||||||||164
1760684880000|2025-10-17 07:08:00|||||||||2000
1760684930000|2025-10-17 07:08:50|237.6|236.5|238.4|236.9|238.4|236.9|237.6|236.3|12049
1760684940000|2025-10-17 07:09:00|237.8||237.8||237.8||237.8||0
1760684950000|2025-10-17 07:09:10|||||||||2
1760684980000|2025-10-17 07:09:40|||||||||124
1760684990000|2025-10-17 07:09:50|237.7||237.7||237.7||237.7||0
1760685000000|2025-10-17 07:10:00|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|469
1760685010000|2025-10-17 07:10:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|14
1760685020000|2025-10-17 07:10:20|||||||||975
1760685030000|2025-10-17 07:10:30|237.3||237.1||237.3||237.1||0
1760685040000|2025-10-17 07:10:40||236.5||236.2||236.5||236.2|1470
1760685050000|2025-10-17 07:10:50|237.3|236.1|236.4|236|237.3|236.1|236.4|236|1991
1760685060000|2025-10-17 07:11:00|236.3|234.9|236.1|235.1|236.3|235.1|236.1|234.9|2206
1760685080000|2025-10-17 07:11:20||235||235||235||235|0
1760685090000|2025-10-17 07:11:30|||||||||1
1760685140000|2025-10-17 07:12:20|236|235.2|236|235.2|236|235.2|236|235.2|5
1760685150000|2025-10-17 07:12:30|236.2|235.1|236|235|236.2|235.1|236|235|0
1760685160000|2025-10-17 07:12:40|||||||||1685
1760685170000|2025-10-17 07:12:50|||||||||1000
1760685180000|2025-10-17 07:13:00|235.7|235.6|235.5|235|235.7|235.6|235.5|234.9|1000
1760685200000|2025-10-17 07:13:20|||||||||1000
1760685210000|2025-10-17 07:13:30|235.4|234.9|235.4|234.6|235.4|235|235.4|234.6|93
1760685220000|2025-10-17 07:13:40|235.6|235.2|235.6|235.2|235.6|235.2|235.6|235.2|25
1760685230000|2025-10-17 07:13:50|235.9|235.3|236.1|235.2|236.4|235.3|235.9|235.2|2170
1760685250000|2025-10-17 07:14:10|236.3||236.1||236.3||236.1||1263
1760685270000|2025-10-17 07:14:30|236|234.9|236|234.9|236|234.9|236|234.9|0
1760685280000|2025-10-17 07:14:40|235.9|234.8|235.8|234.8|235.9|234.8|235.8|234.8|178
1760685290000|2025-10-17 07:14:50||234.9||234.9||234.9||234.9|0
1760685350000|2025-10-17 07:15:50|||||||||5
1760685370000|2025-10-17 07:16:10|||||||||283
1760685380000|2025-10-17 07:16:20|235.3|234.5|235.3|234.6|235.3|234.6|235.3|234.5|445
1760685420000|2025-10-17 07:17:00||234.7||234.7||234.7||234.7|0
1760685430000|2025-10-17 07:17:10|235.2|234.6|235.3|234.6|235.3|234.6|235.2|234.6|341
1760685480000|2025-10-17 07:18:00|235.2|234.3|235.2|234.3|235.2|234.3|235|234.3|1205
1760685550000|2025-10-17 07:19:10|||||||||6
1760685560000|2025-10-17 07:19:20|||||||||4000
1760685580000|2025-10-17 07:19:40|||||||||1000
1760685590000|2025-10-17 07:19:50|235.1||235||235.1||235||390
1760685600000|2025-10-17 07:20:00|234.8||234.8||234.8||234.8||0
1760685610000|2025-10-17 07:20:10|||||||||500
1760685620000|2025-10-17 07:20:20|234.7|234.1|234.6|234.1|234.9|234.1|234.6|234.1|54
1760685630000|2025-10-17 07:20:30|||||||||23
1760685640000|2025-10-17 07:20:40|234.4|233.7|234.4|233.7|234.4|233.7|234.4|233.7|2200
1760685650000|2025-10-17 07:20:50|234.3||234.4||234.5||234.2||0
1760685660000|2025-10-17 07:21:00|234.6||234.5||234.6||234.5||0
1760685670000|2025-10-17 07:21:10|234.8|234|234.8|234|234.8|234|234.8|234|556
1760685690000|2025-10-17 07:21:30||234.1||234||234.1||234|1500
1760685700000|2025-10-17 07:21:40||234.1||234.2||234.2||234.1|20814
1760685750000|2025-10-17 07:22:30|||||||||2683
1760685760000|2025-10-17 07:22:40|234.7||234.7||234.7||234.7||1067
1760685770000|2025-10-17 07:22:50|234.8||234.8||234.8||234.8||0
1760685840000|2025-10-17 07:24:00|||||||||1700
1760685850000|2025-10-17 07:24:10|234.6|234|234.6|234|234.6|234|234.6|234|1705
1760685860000|2025-10-17 07:24:20|234.5||234.5||234.5||234.5||0
1760685870000|2025-10-17 07:24:30|234.4||234.7||234.7||234.4||1089
1760685890000|2025-10-17 07:24:50|||||||||500
1760685900000|2025-10-17 07:25:00|234.8|234.1|235.3|234.5|235.3|234.5|234.8|234.1|1554
1760685910000|2025-10-17 07:25:10||234.6||234.6||234.6||234.6|625
1760685920000|2025-10-17 07:25:20|235.7|234.9|235.7|234.9|235.7|234.9|235.7|234.9|735
1760685950000|2025-10-17 07:25:50||234.7||234.8||234.8||234.7|0
1760686000000|2025-10-17 07:26:40|||||||||993
1760686020000|2025-10-17 07:27:00|||||||||2
1760686030000|2025-10-17 07:27:10||234.9||234.9||234.9||234.9|0
1760686050000|2025-10-17 07:27:30|||||||||4
1760686070000|2025-10-17 07:27:50|235.9|235.2|236|235.5|236.1|235.5|235.9|235.2|3442
1760686100000|2025-10-17 07:28:20|236.2|235.7|236.2|235.7|236.2|235.7|236.2|235.7|30
1760686130000|2025-10-17 07:28:50|237.5|235.8|237.5|236.6|237.5|236.6|237.5|235.8|2
1760686140000|2025-10-17 07:29:00||236.7||236.7||236.7||236.7|0
1760686150000|2025-10-17 07:29:10|236.9|236.2|237.1|236.6|237.1|236.6|236.8|236.2|2427
1760686160000|2025-10-17 07:29:20|237.3||237.2||237.3||237.2||0
1760686170000|2025-10-17 07:29:30|||||||||1056
1760686190000|2025-10-17 07:29:50|237.5|236.8|237.5|236.8|237.5|236.8|237.5|236.8|452
1760686200000|2025-10-17 07:30:00|237.2|236.6|237.2|236.6|237.2|236.6|237.2|236.6|1918
1760686210000|2025-10-17 07:30:10|237||236.9||237||236.9||398
1760686220000|2025-10-17 07:30:20|||||||||782
1760686230000|2025-10-17 07:30:30|236.8|236.2|236.7|236.2|236.8|236.2|236.7|236.2|155
1760686260000|2025-10-17 07:31:00|||||||||44
1760686270000|2025-10-17 07:31:10|236.5||236.5||236.5||236.5||0
1760686290000|2025-10-17 07:31:30|236.4|235.5|236.2|235.5|236.4|235.5|236.2|235.5|2419
1760686300000|2025-10-17 07:31:40||235.7||235.7||235.7||235.7|0
1760686330000|2025-10-17 07:32:10|236.2|235.6|236.6|236|236.6|236|236.2|235.6|229
1760686360000|2025-10-17 07:32:40|236.5|235.9|236.5|235.9|236.5|235.9|236.5|235.9|0
1760686380000|2025-10-17 07:33:00|236.6|236|236.3|235.7|236.6|236|236.2|235.6|99
1760686390000|2025-10-17 07:33:10|236.2|235.6|236.2|235.6|236.2|235.6|236.2|235.6|0
1760686420000|2025-10-17 07:33:40|236.3|235.7|236.2|235.6|236.3|235.7|236.2|235.6|0
1760686430000|2025-10-17 07:33:50|236.3|235.7|236.5|235.6|236.6|235.7|236.3|235.6|0
1760686490000|2025-10-17 07:34:50|236.6|235.7|236.6|235.7|236.6|235.7|236.6|235.7|0
1760686500000|2025-10-17 07:35:00|236.5|235.6|236.5|235.6|236.5|235.6|236.5|235.6|0
1760686510000|2025-10-17 07:35:10|236.6|235.7|236.6|235.7|236.6|235.7|236.6|235.7|0
1760686520000|2025-10-17 07:35:20|236.5|235.6|236.6|235.7|236.6|235.7|236.5|235.6|0
1760686540000|2025-10-17 07:35:40|236.5|235.6|236.6|235.7|236.6|235.7|236.5|235.6|0
1760686560000|2025-10-17 07:36:00|236.5|235.6|236.4|235.4|236.6|235.7|236.3|235.3|1200
1760686600000|2025-10-17 07:36:40|236.3|235.3|236.4|235.5|236.4|235.5|236.3|235.3|0
1760686640000|2025-10-17 07:37:20|236.3|235.4|236.2|235.4|236.4|235.5|236.2|235.4|0
1760686650000|2025-10-17 07:37:30|236.3|235.5|236.1|235.3|236.3|235.5|236.1|235.3|0
1760686660000|2025-10-17 07:37:40|236.2|235.4|236.2|235.4|236.2|235.4|236.2|235.4|0
1760686710000|2025-10-17 07:38:30|236.1|235.3|236.1|235.3|236.1|235.3|236.1|235.3|0
1760686740000|2025-10-17 07:39:00|236.2|235.4|236.2|235.4|236.2|235.4|236.2|235.4|0
1760686750000|2025-10-17 07:39:10|236.1|235.3|236.1|235.3|236.1|235.3|236.1|235.3|0
1760686770000|2025-10-17 07:39:30|236.2|235.4|235.9|235.2|236.2|235.4|235.8|235.1|2300
1760686790000|2025-10-17 07:39:50|235.8|235.1|235.9|235.2|235.9|235.2|235.8|235.1|0
1760686810000|2025-10-17 07:40:10|235.8|235.1|235.8|235.1|235.8|235.1|235.8|235.1|0
1760686830000|2025-10-17 07:40:30|235.9|235.2|235.9|235.2|235.9|235.2|235.9|235.2|0
1760686840000|2025-10-17 07:40:40|235.8|235.1|235.9|235.2|235.9|235.2|235.8|235.1|0
1760686850000|2025-10-17 07:40:50|235.8|235.1|236.1|235.6|236.1|235.6|235.8|235.1|28
1760686860000|2025-10-17 07:41:00|236.2|235.7|236.2|235.7|236.2|235.7|236.2|235.7|0
1760686870000|2025-10-17 07:41:10|236.1|235.5|236.2|235.5|236.2|235.5|236.1|235.5|0
1760686880000|2025-10-17 07:41:20|236.1|235.4|236.2|235.4|236.2|235.5|236.1|235.3|0
1760686900000|2025-10-17 07:41:40|236.1|235.3|236.2|235.3|236.2|235.3|236.1|235.3|0
1760686910000|2025-10-17 07:41:50|236.1|235.2|235.8|235.2|236.1|235.3|235.8|235.2|0
1760686920000|2025-10-17 07:42:00|235.9|235.3|235.9|235.3|235.9|235.3|235.9|235.3|0
1760686960000|2025-10-17 07:42:40|235.7|235.2|235.7|234.9|235.7|235.2|235.6|234.8|155
1760686970000|2025-10-17 07:42:50|235.6|234.8|235.7|234.9|235.7|234.9|235.6|234.8|0
1760686990000|2025-10-17 07:43:10|235.6|234.8|235.7|234.9|235.7|234.9|235.6|234.8|0
1760687010000|2025-10-17 07:43:30|235.6|234.8|235.7|234.9|235.7|234.9|235.6|234.8|0
1760687110000|2025-10-17 07:45:10|235.6|234.8|235.7|235|235.7|235|235.6|234.8|0
1760687120000|2025-10-17 07:45:20|235.6|234.9|235.6|234.9|235.7|235.1|235.6|234.9|0
1760687130000|2025-10-17 07:45:30|235.7|235|235.6|235.1|235.7|235.2|235.6|235|0
1760687140000|2025-10-17 07:45:40|235.7|235.2|236|235|236|235.6|235.7|235|311
1760687150000|2025-10-17 07:45:50|235.5|234.9|235.2|234.5|235.8|235.1|235.2|234.5|58
1760687160000|2025-10-17 07:46:00|235.3|234.6|235.2|234.5|235.3|234.6|235.2|234.5|0
1760687180000|2025-10-17 07:46:20|235.3|234.6|235.2|234.7|235.3|234.9|235.2|234.6|0
1760687190000|2025-10-17 07:46:30|235.3|234.8|235.2|234.7|235.3|234.8|235.2|234.7|0
1760687200000|2025-10-17 07:46:40|235.3|234.8|235|234.3|235.3|234.8|235|234.3|1
1760687210000|2025-10-17 07:46:50|235.2|234.5|235.2|234.4|235.3|234.5|235.2|234.4|0
1760687220000|2025-10-17 07:47:00|235.3|234.5|235.3|234.5|235.3|234.5|235.3|234.5|0
1760687340000|2025-10-17 07:49:00||234.3||234.3||234.3||234.3|0
1760687410000|2025-10-17 07:50:10|235.1||235||235.1||235||0
1760687450000|2025-10-17 07:50:50|234.9||234.9||234.9||234.9||1309
1760687490000|2025-10-17 07:51:30|||||||||37
1760687540000|2025-10-17 07:52:20|235.3|234.6|235.3|234.6|235.3|234.6|235.3|234.6|694
1760687670000|2025-10-17 07:54:30|||||||||70
1760687700000|2025-10-17 07:55:00|235.2||235.2||235.2||235.2||0
1760687710000|2025-10-17 07:55:10|235.1||235.1||235.1||235.1||267
1760687720000|2025-10-17 07:55:20|235||235||235||235||0
1760687730000|2025-10-17 07:55:30|234.9|234.3|234.4|233.8|234.9|234.3|234.4|233.8|1674
1760687760000|2025-10-17 07:56:00|234.3|233.6|234.3|233.7|234.3|233.7|234.3|233.6|0
1760687770000|2025-10-17 07:56:10||233.6||233.6||233.6||233.6|0
1760687810000|2025-10-17 07:56:50|234.6|233.9|234.6|233.9|234.6|233.9|234.6|233.9|911
1760687830000|2025-10-17 07:57:10|234.7||234.7||234.7||234.7||0
1760687870000|2025-10-17 07:57:50|234.6|233.8|234.6|233.9|234.6|233.9|234.6|233.8|71
1760687880000|2025-10-17 07:58:00||234||234||234||234|0
1760687890000|2025-10-17 07:58:10|234.7|234.1|234.8|234.2|234.8|234.2|234.7|234.1|0
1760687900000|2025-10-17 07:58:20|234.9||234.9||234.9||234.9||0
1760687940000|2025-10-17 07:59:00|235.1|234.3|235.1|234.3|235.1|234.6|235.1|234.3|19
1760687950000|2025-10-17 07:59:10|235||235||235||235||1170
1760687960000|2025-10-17 07:59:20|||||||||896
1760687980000|2025-10-17 07:59:40||234.2||234.2||234.2||234.2|0
1760688010000|2025-10-17 08:00:10|235.3|234.3|235.3|234.7|235.3|234.7|235.3|234.3|516
1760688020000|2025-10-17 08:00:20|235.1|234.6|235.3|234.8|235.3|234.8|235.1|234.6|704
1760688030000|2025-10-17 08:00:30|235|234.6|234.8|234.2|235|234.6|234.8|234.2|702
1760688040000|2025-10-17 08:00:40||234.1||234.1||234.1||234.1|0
1760688110000|2025-10-17 08:01:50|234.7||234.7||234.7||234.7||0
1760688120000|2025-10-17 08:02:00|||||||||71
1760688130000|2025-10-17 08:02:10|||||||||1
1760688150000|2025-10-17 08:02:30|||||||||46422
1760688210000|2025-10-17 08:03:30|234.6|233.8|234.4|233.8|234.6|233.8|234.4|233.8|201
1760688250000|2025-10-17 08:04:10|||||||||217
1760688260000|2025-10-17 08:04:20|234.3|233.6|234.1|233.6|234.3|233.6|234.1|233.6|7
1760688300000|2025-10-17 08:05:00|234||234.1||234.1||234||1080
1760688320000|2025-10-17 08:05:20|234||234.1||234.1||234||4000
1760688330000|2025-10-17 08:05:30|234|233.3|234|233.3|234|233.3|234|233.3|216
1760688340000|2025-10-17 08:05:40|233.9|233.4|233.9|233.5|233.9|233.5|233.9|233.4|8200
1760688350000|2025-10-17 08:05:50|233.8|233|233.8|233|233.8|233|233.8|233|132
1760688410000|2025-10-17 08:06:50||233.2||233.2||233.2||233.2|133
1760688460000|2025-10-17 08:07:40|234.2|233.7|234.2|233.7|234.2|233.7|234.2|233.7|142
1760688520000|2025-10-17 08:08:40|||||||||1525
1760688530000|2025-10-17 08:08:50|234|233.5|234.1|233.5|234.1|233.5|234|233.5|103
1760688560000|2025-10-17 08:09:20|234||234||234||234||740
1760688580000|2025-10-17 08:09:40|233.8|233.2|233.8|233.2|233.8|233.2|233.8|233.2|472
1760688610000|2025-10-17 08:10:10||233.1||233.1||233.1||233.1|0
1760688620000|2025-10-17 08:10:20||233.2||233.2||233.2||233.2|4
1760688740000|2025-10-17 08:12:20||233||233||233||233|2144
1760688790000|2025-10-17 08:13:10|||||||||5000
1760688810000|2025-10-17 08:13:30|||||||||500
1760688950000|2025-10-17 08:15:50|233.4|232.8|233.4|232.8|233.4|232.8|233.4|232.8|310
1760688960000|2025-10-17 08:16:00|233.7|232.9|233.8|233|233.8|233|233.7|232.9|297
1760688990000|2025-10-17 08:16:30||233.1||233.1||233.1||233.1|0
1760689010000|2025-10-17 08:16:50|||||||||1405
1760689030000|2025-10-17 08:17:10|233.7||233.7||233.7||233.7||0
1760689070000|2025-10-17 08:17:50|||||||||776
1760689100000|2025-10-17 08:18:20|233.6|233.1|233.4|233|233.7|233.1|233.4|233|1633
1760689110000|2025-10-17 08:18:30|233.5|233.1|233.4|232.7|233.5|233.1|233.4|232.7|0
1760689130000|2025-10-17 08:18:50|233.5|232.8|233.5|232.8|233.5|232.8|233.5|232.8|0
1760689150000|2025-10-17 08:19:10|233.4|232.7|233.5|232.7|233.5|232.7|233.4|232.7|0
1760689160000|2025-10-17 08:19:20|233.4|232.6|233.5|232.8|233.5|232.8|233.4|232.6|0
1760689170000|2025-10-17 08:19:30|233.4|232.7|233.5|232.7|233.5|232.7|233.4|232.6|0
1760689180000|2025-10-17 08:19:40|233.4|232.6|233.5|232.6|233.5|232.7|233.4|232.5|0
1760689190000|2025-10-17 08:19:50|233.4|232.5|233.5|232.7|233.5|232.7|233.4|232.5|0
1760689200000|2025-10-17 08:20:00|233.4|232.6|233.2|232.5|233.5|232.7|233.2|232.5|0
1760689210000|2025-10-17 08:20:10|233.3|232.4|233.3|232.5|233.3|232.5|233.2|232.4|0
1760689230000|2025-10-17 08:20:30|233.2|232.4|233.2|232.4|233.2|232.4|233.2|232.4|0
1760689250000|2025-10-17 08:20:50|233.3|232.5|233.3|232.5|233.3|232.5|233.3|232.5|0
1760689260000|2025-10-17 08:21:00|233.2|232.4|233.2|232.4|233.2|232.4|233.2|232.4|0
1760689330000|2025-10-17 08:22:10|233.4|232.5|233.4|232.9|233.4|232.9|233.3|232.5|74
1760689350000|2025-10-17 08:22:30|233.5|233.1|233.8|233.1|233.8|233.1|233.5|233.1|0
1760689360000|2025-10-17 08:22:40|233.9|233.2|233.9|233.2|233.9|233.2|233.8|233.1|0
1760689380000|2025-10-17 08:23:00|233.8|233.1|233.9|233.2|233.9|233.2|233.8|233.1|0
1760689470000|2025-10-17 08:24:30|233.8|233.1|233.8|233.1|233.8|233.1|233.8|233.1|0
1760689480000|2025-10-17 08:24:40|233.9|233.2|233.8|233.1|233.9|233.2|233.8|233.1|0
1760689570000|2025-10-17 08:26:10|233.9|233.2|233.8|233.1|233.9|233.2|233.8|233.1|0
1760689580000|2025-10-17 08:26:20|233.9|233.2|234.3|233.7|234.3|233.7|233.9|233.2|33
1760689590000|2025-10-17 08:26:30|234.2|233.4|234|233.4|234.2|233.4|234|233.4|0
1760689600000|2025-10-17 08:26:40|234.1|233.3|233.5|232.8|234.1|233.3|233.5|232.8|345
1760689610000|2025-10-17 08:26:50|233.6|232.9|233.6|232.9|233.6|232.9|233.6|232.9|0
1760689620000|2025-10-17 08:27:00|233.5|232.8|233.6|232.8|233.6|232.8|233.5|232.8|0
1760689650000|2025-10-17 08:27:30|233.5|232.7|233.5|232.7|233.5|232.7|233.5|232.7|0
1760689670000|2025-10-17 08:27:50|233.6|232.8|233.7|232.9|233.7|232.9|233.6|232.7|0
1760689720000|2025-10-17 08:28:40|233.6|232.8|233.6|232.8|233.6|232.8|233.6|232.8|0
1760689750000|2025-10-17 08:29:10|233.7|232.9|233.7|232.9|233.7|232.9|233.7|232.9|0
1760689760000|2025-10-17 08:29:20|233.6|232.8|233.6|232.9|233.7|232.9|233.6|232.8|0
1760689780000|2025-10-17 08:29:40|233.7|233|233.7|233|233.7|233|233.7|233|0
1760689800000|2025-10-17 08:30:00|233.6|232.9|233.6|232.9|233.6|232.9|233.6|232.9|0
1760689810000|2025-10-17 08:30:10|233.7|233|233.7|233|233.7|233|233.7|233|0
1760689850000|2025-10-17 08:30:50|233.6|232.9|233.6|232.8|233.6|232.9|233.5|232.8|0
1760689860000|2025-10-17 08:31:00|233.5|232.7|233.6|232.8|233.6|232.8|233.5|232.7|0
1760689890000|2025-10-17 08:31:30|233.5|232.7|233.5|232.8|233.5|232.8|233.5|232.7|0
1760689900000|2025-10-17 08:31:40|233.6|232.9|233.7|232.9|233.7|232.9|233.5|232.8|0
1760689990000|2025-10-17 08:33:10|233.6|232.8|234.1|233.5|234.1|233.5|233.6|232.8|0
1760687340000|2025-10-17 07:49:00||234.3||234.3||234.3||234.3|0
1760687410000|2025-10-17 07:50:10|235.1||235||235.1||235||0
1760687450000|2025-10-17 07:50:50|234.9||234.9||234.9||234.9||1309
1760687490000|2025-10-17 07:51:30|||||||||37
1760687540000|2025-10-17 07:52:20|235.3|234.6|235.3|234.6|235.3|234.6|235.3|234.6|694
1760687670000|2025-10-17 07:54:30|||||||||70
1760687700000|2025-10-17 07:55:00|235.2||235.2||235.2||235.2||0
1760687710000|2025-10-17 07:55:10|235.1||235.1||235.1||235.1||267
1760687720000|2025-10-17 07:55:20|235||235||235||235||0
1760687730000|2025-10-17 07:55:30|234.9|234.3|234.4|233.8|234.9|234.3|234.4|233.8|1674
1760687760000|2025-10-17 07:56:00|234.3|233.6|234.3|233.7|234.3|233.7|234.3|233.6|0
1760687770000|2025-10-17 07:56:10||233.6||233.6||233.6||233.6|0
1760687810000|2025-10-17 07:56:50|234.6|233.9|234.6|233.9|234.6|233.9|234.6|233.9|911
1760687830000|2025-10-17 07:57:10|234.7||234.7||234.7||234.7||0
1760687870000|2025-10-17 07:57:50|234.6|233.8|234.6|233.9|234.6|233.9|234.6|233.8|71
1760687880000|2025-10-17 07:58:00||234||234||234||234|0
1760687890000|2025-10-17 07:58:10|234.7|234.1|234.8|234.2|234.8|234.2|234.7|234.1|0
1760687900000|2025-10-17 07:58:20|234.9||234.9||234.9||234.9||0
1760687940000|2025-10-17 07:59:00|235.1|234.3|235.1|234.3|235.1|234.6|235.1|234.3|19
1760687950000|2025-10-17 07:59:10|235||235||235||235||1170
1760687960000|2025-10-17 07:59:20|||||||||896
1760687980000|2025-10-17 07:59:40||234.2||234.2||234.2||234.2|0
1760688010000|2025-10-17 08:00:10|235.3|234.3|235.3|234.7|235.3|234.7|235.3|234.3|516
1760688020000|2025-10-17 08:00:20|235.1|234.6|235.3|234.8|235.3|234.8|235.1|234.6|704
1760688030000|2025-10-17 08:00:30|235|234.6|234.8|234.2|235|234.6|234.8|234.2|702
1760688040000|2025-10-17 08:00:40||234.1||234.1||234.1||234.1|0
1760688110000|2025-10-17 08:01:50|234.7||234.7||234.7||234.7||0
1760688120000|2025-10-17 08:02:00|||||||||71
1760688130000|2025-10-17 08:02:10|||||||||1
1760688150000|2025-10-17 08:02:30|||||||||46422
1760688210000|2025-10-17 08:03:30|234.6|233.8|234.4|233.8|234.6|233.8|234.4|233.8|201
1760688250000|2025-10-17 08:04:10|||||||||217
1760688260000|2025-10-17 08:04:20|234.3|233.6|234.1|233.6|234.3|233.6|234.1|233.6|7
1760688300000|2025-10-17 08:05:00|234||234.1||234.1||234||1080
1760688320000|2025-10-17 08:05:20|234||234.1||234.1||234||4000
1760688330000|2025-10-17 08:05:30|234|233.3|234|233.3|234|233.3|234|233.3|216
1760688340000|2025-10-17 08:05:40|233.9|233.4|233.9|233.5|233.9|233.5|233.9|233.4|8200
1760688350000|2025-10-17 08:05:50|233.8|233|233.8|233|233.8|233|233.8|233|132
1760688410000|2025-10-17 08:06:50||233.2||233.2||233.2||233.2|133
1760688460000|2025-10-17 08:07:40|234.2|233.7|234.2|233.7|234.2|233.7|234.2|233.7|142
1760688520000|2025-10-17 08:08:40|||||||||1525
1760688530000|2025-10-17 08:08:50|234|233.5|234.1|233.5|234.1|233.5|234|233.5|103
1760688560000|2025-10-17 08:09:20|234||234||234||234||740
1760688580000|2025-10-17 08:09:40|233.8|233.2|233.8|233.2|233.8|233.2|233.8|233.2|472
1760688610000|2025-10-17 08:10:10||233.1||233.1||233.1||233.1|0
1760688620000|2025-10-17 08:10:20||233.2||233.2||233.2||233.2|4
1760688740000|2025-10-17 08:12:20||233||233||233||233|2144
1760688790000|2025-10-17 08:13:10|||||||||5000
1760688810000|2025-10-17 08:13:30|||||||||500
1760688950000|2025-10-17 08:15:50|233.4|232.8|233.4|232.8|233.4|232.8|233.4|232.8|310
1760688960000|2025-10-17 08:16:00|233.7|232.9|233.8|233|233.8|233|233.7|232.9|297
1760688990000|2025-10-17 08:16:30||233.1||233.1||233.1||233.1|0
1760689010000|2025-10-17 08:16:50|||||||||1405
1760689030000|2025-10-17 08:17:10|233.7||233.7||233.7||233.7||0
1760689070000|2025-10-17 08:17:50|||||||||776
1760689100000|2025-10-17 08:18:20|233.6|233.1|233.4|233|233.7|233.1|233.4|233|1633
1760689110000|2025-10-17 08:18:30|233.5|233.1|233.4|232.7|233.5|233.1|233.4|232.7|0
1760689130000|2025-10-17 08:18:50|233.5|232.8|233.5|232.8|233.5|232.8|233.5|232.8|0
1760689150000|2025-10-17 08:19:10|233.4|232.7|233.5|232.7|233.5|232.7|233.4|232.7|0
1760689160000|2025-10-17 08:19:20|233.4|232.6|233.5|232.8|233.5|232.8|233.4|232.6|0
1760689170000|2025-10-17 08:19:30|233.4|232.7|233.5|232.7|233.5|232.7|233.4|232.6|0
1760689180000|2025-10-17 08:19:40|233.4|232.6|233.5|232.6|233.5|232.7|233.4|232.5|0
1760689190000|2025-10-17 08:19:50|233.4|232.5|233.5|232.7|233.5|232.7|233.4|232.5|0
1760689200000|2025-10-17 08:20:00|233.4|232.6|233.2|232.5|233.5|232.7|233.2|232.5|0
1760689210000|2025-10-17 08:20:10|233.3|232.4|233.3|232.5|233.3|232.5|233.2|232.4|0
1760689230000|2025-10-17 08:20:30|233.2|232.4|233.2|232.4|233.2|232.4|233.2|232.4|0
1760689250000|2025-10-17 08:20:50|233.3|232.5|233.3|232.5|233.3|232.5|233.3|232.5|0
1760689260000|2025-10-17 08:21:00|233.2|232.4|233.2|232.4|233.2|232.4|233.2|232.4|0
1760689330000|2025-10-17 08:22:10|233.4|232.5|233.4|232.9|233.4|232.9|233.3|232.5|74
1760689350000|2025-10-17 08:22:30|233.5|233.1|233.8|233.1|233.8|233.1|233.5|233.1|0
1760689360000|2025-10-17 08:22:40|233.9|233.2|233.9|233.2|233.9|233.2|233.8|233.1|0
1760689380000|2025-10-17 08:23:00|233.8|233.1|233.9|233.2|233.9|233.2|233.8|233.1|0
1760689470000|2025-10-17 08:24:30|233.8|233.1|233.8|233.1|233.8|233.1|233.8|233.1|0
1760689480000|2025-10-17 08:24:40|233.9|233.2|233.8|233.1|233.9|233.2|233.8|233.1|0
1760689570000|2025-10-17 08:26:10|233.9|233.2|233.8|233.1|233.9|233.2|233.8|233.1|0
1760689580000|2025-10-17 08:26:20|233.9|233.2|234.3|233.7|234.3|233.7|233.9|233.2|33
1760689590000|2025-10-17 08:26:30|234.2|233.4|234|233.4|234.2|233.4|234|233.4|0
1760689600000|2025-10-17 08:26:40|234.1|233.3|233.5|232.8|234.1|233.3|233.5|232.8|345
1760689610000|2025-10-17 08:26:50|233.6|232.9|233.6|232.9|233.6|232.9|233.6|232.9|0
1760689620000|2025-10-17 08:27:00|233.5|232.8|233.6|232.8|233.6|232.8|233.5|232.8|0
1760689650000|2025-10-17 08:27:30|233.5|232.7|233.5|232.7|233.5|232.7|233.5|232.7|0
1760689670000|2025-10-17 08:27:50|233.6|232.8|233.7|232.9|233.7|232.9|233.6|232.7|0
1760689720000|2025-10-17 08:28:40|233.6|232.8|233.6|232.8|233.6|232.8|233.6|232.8|0
1760689750000|2025-10-17 08:29:10|233.7|232.9|233.7|232.9|233.7|232.9|233.7|232.9|0
1760689760000|2025-10-17 08:29:20|233.6|232.8|233.6|232.9|233.7|232.9|233.6|232.8|0
1760689780000|2025-10-17 08:29:40|233.7|233|233.7|233|233.7|233|233.7|233|0
1760689800000|2025-10-17 08:30:00|233.6|232.9|233.6|232.9|233.6|232.9|233.6|232.9|0
1760689810000|2025-10-17 08:30:10|233.7|233|233.7|233|233.7|233|233.7|233|0
1760689850000|2025-10-17 08:30:50|233.6|232.9|233.6|232.8|233.6|232.9|233.5|232.8|0
1760689860000|2025-10-17 08:31:00|233.5|232.7|233.6|232.8|233.6|232.8|233.5|232.7|0
1760689890000|2025-10-17 08:31:30|233.5|232.7|233.5|232.8|233.5|232.8|233.5|232.7|0
1760689900000|2025-10-17 08:31:40|233.6|232.9|233.7|232.9|233.7|232.9|233.5|232.8|0
1760689990000|2025-10-17 08:33:10|233.6|232.8|234.1|233.5|234.1|233.5|233.6|232.8|0
1760690050000|2025-10-17 08:34:10|234|233.4|234|233.4|234|233.4|234|233.4|0
1760690080000|2025-10-17 08:34:40|233.8|233.2|233.8|233.2|233.8|233.2|233.8|233.2|1413
1760690100000|2025-10-17 08:35:00|233.9|233.3|234|233.3|234|233.3|233.9|233.3|1567
1760690160000|2025-10-17 08:36:00|234.3|233.8|234.4|234|234.4|234|234.3|233.8|54
1760690180000|2025-10-17 08:36:20|235.2|234.1|235.2|234.7|235.2|234.8|235.2|234.1|1412
1760690190000|2025-10-17 08:36:30|||||||||215
1760690200000|2025-10-17 08:36:40|235.4|234.8|235.3|235|235.4|235.1|235.3|234.8|107
1760690210000|2025-10-17 08:36:50|235.4||235.4||235.4||235.4||0
1760690220000|2025-10-17 08:37:00||235.1||235||235.1||235|1105
1760690230000|2025-10-17 08:37:10|235.3|234.9|235.3|234.9|235.3|234.9|235.3|234.9|0
1760690250000|2025-10-17 08:37:30|235.1|234.7|235.1|234.7|235.1|234.7|235.1|234.7|11014
1760690260000|2025-10-17 08:37:40|235.5|234.9|235.5|235|235.5|235|235.3|234.9|574
1760690280000|2025-10-17 08:38:00||234.9||234.9||234.9||234.9|0
1760690300000|2025-10-17 08:38:20|235.4|234.8|235.4|234.8|235.4|234.8|235.4|234.8|4
1760690330000|2025-10-17 08:38:50|235.5||235.5||235.5||235.5||0
1760690480000|2025-10-17 08:41:20|||||||||1881
1760690510000|2025-10-17 08:41:50|235.4|234.7|235.4|234.7|235.4|234.7|235.4|234.7|767
1760690540000|2025-10-17 08:42:20||234.6||234.7||234.7||234.6|0
1760690550000|2025-10-17 08:42:30||234.8||234.8||234.8||234.8|0
1760690590000|2025-10-17 08:43:10|235.5||235.5||235.5||235.5||0
1760690670000|2025-10-17 08:44:30|235.4||235.4||235.4||235.4||0
1760690720000|2025-10-17 08:45:20|||||||||69
1760690750000|2025-10-17 08:45:50|235.3||235.3||235.3||235.3||704
1760690760000|2025-10-17 08:46:00|||||||||880
1760690770000|2025-10-17 08:46:10||234.7||234.8||234.8||234.7|0
1760690820000|2025-10-17 08:47:00||234.7||234.7||234.7||234.7|0
1760690830000|2025-10-17 08:47:10||234.8||234.8||234.8||234.8|1691
1760690850000|2025-10-17 08:47:30||234.9||234.9||234.9||234.9|493
1760690890000|2025-10-17 08:48:10|||||||||453
1760690910000|2025-10-17 08:48:30|||||||||1834
1760690960000|2025-10-17 08:49:20|235.4|235|235.4|235|235.4|235|235.4|235|122
1760691000000|2025-10-17 08:50:00|235.8|235.2|235.9|235.2|235.9|235.2|235.8|235.2|308
1760691050000|2025-10-17 08:50:50|||||||||1
1760691110000|2025-10-17 08:51:50|235.8||235.8||235.8||235.8||34
1760691140000|2025-10-17 08:52:20|235.7|235.3|235.8|235.4|235.8|235.4|235.7|235.3|811
1760691160000|2025-10-17 08:52:40|235.2|234.6|235.2|234.7|235.2|234.7|235.2|234.6|1459
1760691190000|2025-10-17 08:53:10|235.3||235.3||235.3||235.3||0
1760691230000|2025-10-17 08:53:50||234.8||234.8||234.8||234.8|0
1760691350000|2025-10-17 08:55:50|||||||||34
1760691360000|2025-10-17 08:56:00|||||||||100
1760691370000|2025-10-17 08:56:10|235.2|234.5|235.1|234.6|235.2|234.6|234.9|234.5|790
1760691380000|2025-10-17 08:56:20|235||235.1||235.1||235||320
1760691410000|2025-10-17 08:56:50|235|234.5|235.1|234.5|235.1|234.5|235|234.5|0
1760691420000|2025-10-17 08:57:00|235.2|234.6|235.3|234.6|235.3|234.6|235.2|234.6|0
1760691470000|2025-10-17 08:57:50||234.7||234.7||234.7||234.7|85
1760691480000|2025-10-17 08:58:00|||||||||51
1760691530000|2025-10-17 08:58:50||234.6||234.6||234.6||234.6|0
1760691570000|2025-10-17 08:59:30|||||||||51
1760691620000|2025-10-17 09:00:20|||||||||31
1760691690000|2025-10-17 09:01:30|||||||||2386
1760691710000|2025-10-17 09:01:50|||||||||1500
1760691720000|2025-10-17 09:02:00|||||||||15
1760691790000|2025-10-17 09:03:10||234.7||234.7||234.7||234.7|0
1760691810000|2025-10-17 09:03:30|235.2|234.6|235.2|234.6|235.2|234.6|235.2|234.6|218
1760691870000|2025-10-17 09:04:30|235.6|235|235.5|235|235.6|235|235.5|235|367
1760691880000|2025-10-17 09:04:40|235.6||235.6||235.6||235.6||0
1760691890000|2025-10-17 09:04:50|235.7||235.7||235.7||235.7||0
1760691930000|2025-10-17 09:05:30|||||||||320
1760691940000|2025-10-17 09:05:40|235.5|235.1|235.5|235.1|235.5|235.1|235.5|235.1|900
1760691950000|2025-10-17 09:05:50|||||||||21
1760692010000|2025-10-17 09:06:50|235.8||235.6||235.8||235.6||0
1760692020000|2025-10-17 09:07:00|235.7||235.6||235.7||235.6||0
1760692030000|2025-10-17 09:07:10|235.7||235.8||235.8||235.7||0
1760692040000|2025-10-17 09:07:20|235.7||235.6||235.7||235.6||0
1760692050000|2025-10-17 09:07:30|235.9|235.6|235.9|235.6|235.9|235.6|235.9|235.6|40
1760692060000|2025-10-17 09:07:40|236.1|235.8|236.1|235.8|236.1|235.8|236.1|235.8|1186
1760692130000|2025-10-17 09:08:50|235.9|235.5|235.9|235.5|235.9|235.5|235.9|235.5|526
1760692150000|2025-10-17 09:09:10|236||236.1||236.1||236||0
1760692270000|2025-10-17 09:11:10|||||||||2125
1760692380000|2025-10-17 09:13:00|||||||||2125
1760692410000|2025-10-17 09:13:30|236.2|235.6|236.2|235.9|236.2|235.9|236.2|235.6|156
1760692420000|2025-10-17 09:13:40|236.5|236|236.5|236|236.5|236|236.5|236|25
1760692450000|2025-10-17 09:14:10|||||||||10
1760692500000|2025-10-17 09:15:00||236.1||236.1||236.1||236.1|0
1760692510000|2025-10-17 09:15:10|||||||||150
1760692540000|2025-10-17 09:15:40|237|236.4|237|236.5|237|236.5|237|236.4|720
1760692580000|2025-10-17 09:16:20|236.9|236.7|237|236.5|237.1|236.7|236.9|236.5|15930
1760692590000|2025-10-17 09:16:30|236.9|236.4|236.8|236.3|236.9|236.4|236.7|236.3|320
1760692620000|2025-10-17 09:17:00|237|236.5|237|236.5|237|236.5|237|236.5|465
1760692630000|2025-10-17 09:17:10|236.9|236.4|236.9|236.4|236.9|236.4|236.9|236.4|1407
1760692640000|2025-10-17 09:17:20|237|236.5|237|236.5|237|236.5|237|236.5|0
1760692730000|2025-10-17 09:18:50|237.3|236.9|237.3|236.9|237.3|236.9|237.3|236.9|184
1760692740000|2025-10-17 09:19:00|||||||||154
1760692800000|2025-10-17 09:20:00|237.4|237.2|237.4|237.1|237.4|237.2|237.4|237.1|706
1760692810000|2025-10-17 09:20:10|237.9|237.3|237.9|237.3|237.9|237.3|237.9|237.3|25
1760692820000|2025-10-17 09:20:20|237.8||237.7||237.8||237.7||2142
1760692860000|2025-10-17 09:21:00|237.8||237.8||237.8||237.8||0
1760692900000|2025-10-17 09:21:40|237.9||237.9||237.9||237.9||0
1760692920000|2025-10-17 09:22:00||237.4||237.4||237.4||237.4|1000
1760692940000|2025-10-17 09:22:20|||||||||126956
1760692960000|2025-10-17 09:22:40|||||||||2000
1760692970000|2025-10-17 09:22:50|||||||||3208
1760692980000|2025-10-17 09:23:00|237.4|236.9|237.3|236.9|237.4|236.9|237.2|236.8|237
1760692990000|2025-10-17 09:23:10||237.1||237.1||237.1||237.1|0
1760693020000|2025-10-17 09:23:40|237.2|236.7|237.3|236.7|237.3|236.7|237.2|236.7|141
1760693060000|2025-10-17 09:24:20|237.2||237.2||237.2||237.2||0
1760693080000|2025-10-17 09:24:40|237.3|236.8|237.2|236.7|237.3|236.9|237.2|236.7|420
1760693090000|2025-10-17 09:24:50|236.9|236.4|236.9|236.4|237|236.4|236.9|236.4|203
1760693100000|2025-10-17 09:25:00||236.3||236.3||236.3||236.3|0
1760693180000|2025-10-17 09:26:20|||||||||212
1760693250000|2025-10-17 09:27:30|236.8|235.6|236.3|235.8|236.8|235.8|235.9|235.6|4048
1760693380000|2025-10-17 09:29:40|236.7|235.9|236.8|236.2|236.8|236.2|236.7|235.9|505
1760693400000|2025-10-17 09:30:00|236.6|236.3|236.6|236.3|236.7|236.3|236.6|236.3|372
1760693440000|2025-10-17 09:30:40|236.4|235.8|236.3|235.7|236.4|235.8|236.3|235.7|627
1760693520000|2025-10-17 09:32:00|236.2||236.3||236.3||236.2||4
1760693560000|2025-10-17 09:32:40||235.8||235.8||235.8||235.8|0
1760693730000|2025-10-17 09:35:30|236.4|235.9|236.4|236|236.4|236|236.4|235.9|1
1760693750000|2025-10-17 09:35:50|236.9|236.1|236.9|236.4|236.9|236.4|236.9|236.1|1172
1760693760000|2025-10-17 09:36:00|237||237||237||237||0
1760693770000|2025-10-17 09:36:10|236.9||236.9||236.9||236.9||0
1760693780000|2025-10-17 09:36:20|237||237||237||237||0
1760693800000|2025-10-17 09:36:40|236.9||236.7||236.9||236.7||2410
1760693850000|2025-10-17 09:37:30|236.8||236.8||236.8||236.8||0
1760693860000|2025-10-17 09:37:40|236.7||236.7||236.7||236.7||0
1760693990000|2025-10-17 09:39:50|||||||||3
1760694020000|2025-10-17 09:40:20|236.4|235.8|236.4|235.9|236.4|235.9|236.4|235.8|2374
1760694030000|2025-10-17 09:40:30|||||||||19
1760694060000|2025-10-17 09:41:00||235.8||235.9||235.9||235.8|0
1760694090000|2025-10-17 09:41:30||236||236||236||236|0
1760694100000|2025-10-17 09:41:40||235.9||235.9||235.9||235.9|0
1760694190000|2025-10-17 09:43:10|||||||||3000
1760694210000|2025-10-17 09:43:30|236.5||236.5||236.5||236.5||0
1760694240000|2025-10-17 09:44:00|||||||||500
1760694320000|2025-10-17 09:45:20|236.7|236.4|236.7|236.4|236.7|236.4|236.7|236.4|26
1760694350000|2025-10-17 09:45:50|236.8||236.7||236.8||236.7||0
1760694360000|2025-10-17 09:46:00|||||||||803
1760694450000|2025-10-17 09:47:30|236.8|236.7|237.1|236.9|237.3|236.9|236.8|236.7|2923
1760694480000|2025-10-17 09:48:00|237.3|237|237.3|237|237.3|237|237.3|237|99
1760694500000|2025-10-17 09:48:20|||||||||2000
1760694590000|2025-10-17 09:49:50|237.4|237.2|237.4|237.2|237.4|237.2|237.4|237.2|97
1760694600000|2025-10-17 09:50:00|237.6||237.6||237.6||237.6||25
1760694610000|2025-10-17 09:50:10|237.7||237.7||237.7||237.7||0
1760694630000|2025-10-17 09:50:30|||||||||1500
1760694780000|2025-10-17 09:53:00|||||||||2068
1760695110000|2025-10-17 09:58:30|||||||||5
1760695130000|2025-10-17 09:58:50|237.6||237.5||237.6||237.5||222
1760695140000|2025-10-17 09:59:00|237.6||237.6||237.6||237.6||0
1760695180000|2025-10-17 09:59:40|237.5||237.5||237.5||237.5||3325
1760695190000|2025-10-17 09:59:50|||||||||985
1760695200000|2025-10-17 10:00:00|237.6|237.5|237.7|237.5|237.7|237.5|237.6|237.5|661
1760695210000|2025-10-17 10:00:10|238|237.6|237.7|237.4|238|237.6|237.7|237.4|332
1760695220000|2025-10-17 10:00:20||237.3||237.3||237.3||237.3|0
1760695230000|2025-10-17 10:00:30|237.6||237.6||237.6||237.6||0
1760695240000|2025-10-17 10:00:40|||||||||366
1760695250000|2025-10-17 10:00:50|237.5|237.2|237.6|237.2|237.6|237.2|237.5|237.2|394
1760695260000|2025-10-17 10:01:00|237.7||237.8||237.8||237.7||0
1760695360000|2025-10-17 10:02:40|237.7||237.6||237.7||237.6||0
1760695500000|2025-10-17 10:05:00|||||||||85
1760695550000|2025-10-17 10:05:50|237.8||237.7||237.8||237.7||0
1760695790000|2025-10-17 10:09:50|237.6||237.7||237.7||237.6||210
1760695800000|2025-10-17 10:10:00|237.6||237.6||237.6||237.6||0
1760695870000|2025-10-17 10:11:10|||||||||30
1760695880000|2025-10-17 10:11:20|||||||||840
1760695890000|2025-10-17 10:11:30|||||||||35
1760695920000|2025-10-17 10:12:00|||||||||1265
1760696000000|2025-10-17 10:13:20|||||||||50
1760696020000|2025-10-17 10:13:40|237.5||237.5||237.5||237.5||820
1760696050000|2025-10-17 10:14:10|237.4||237.4||237.4||237.4||0
1760696100000|2025-10-17 10:15:00|||||||||152
1760696280000|2025-10-17 10:18:00|237.3|237|237.3|237|237.3|237|237.3|237|214
1760696310000|2025-10-17 10:18:30|237.2|236.8|237.2|236.8|237.2|236.8|237.2|236.8|100
1760696320000|2025-10-17 10:18:40|237.1||237.1||237.1||237.1||0
1760696330000|2025-10-17 10:18:50|237.2|236.9|237.3|236.9|237.3|237|237.2|236.9|1378
1760696340000|2025-10-17 10:19:00||236.8||236.8||236.8||236.8|4409
1760696370000|2025-10-17 10:19:30|||||||||500
1760696380000|2025-10-17 10:19:40|237.2|236.5|237|236.5|237.2|236.5|237|236.5|1419
1760696390000|2025-10-17 10:19:50||236.4||236.4||236.4||236.4|0
1760696400000|2025-10-17 10:20:00||236.5||236.6||236.6||236.5|0
1760696410000|2025-10-17 10:20:10||236.5||236.5||236.5||236.5|0
1760696590000|2025-10-17 10:23:10|236.9||236.9||236.9||236.9||1111
1760696630000|2025-10-17 10:23:50|237||237||237||237||0
1760696670000|2025-10-17 10:24:30|||||||||41
1760696680000|2025-10-17 10:24:40||236.4||236.4||236.4||236.4|0
1760697030000|2025-10-17 10:30:30|||||||||1000
1760697040000|2025-10-17 10:30:40|236.9||236.9||236.9||236.9||0
1760697050000|2025-10-17 10:30:50|237|236.5|237.1|236.6|237.1|236.6|237|236.5|519
1760697090000|2025-10-17 10:31:30|237.2||237.2||237.2||237.2||0
1760697110000|2025-10-17 10:31:50|237.1||237.1||237.1||237.1||0
1760697200000|2025-10-17 10:33:20|236.9|236.9|237.1|236.6|237.1|236.9|236.9|236.6|2876
1760697250000|2025-10-17 10:34:10|237||237||237||237||0
1760697260000|2025-10-17 10:34:20|237.1||237.1||237.1||237.1||0
1760697280000|2025-10-17 10:34:40|237.2||237.2||237.2||237.2||0
1760697300000|2025-10-17 10:35:00|237.1||237.2||237.2||237.1||93
1760697310000|2025-10-17 10:35:10|||||||||1500
1760697340000|2025-10-17 10:35:40|237.1||237.1||237.2||237.1||1
1760697350000|2025-10-17 10:35:50|237.2||237.2||237.2||237.2||0
1760697360000|2025-10-17 10:36:00|237.1||237.1||237.1||237.1||0
1760697420000|2025-10-17 10:37:00|237.2||237.2||237.2||237.2||0
1760697430000|2025-10-17 10:37:10|237.1||237.1||237.1||237.1||0
1760697450000|2025-10-17 10:37:30|||||||||38
1760697460000|2025-10-17 10:37:40|237||237||237||237||0
1760697480000|2025-10-17 10:38:00|237.1||237.1||237.1||237.1||0
1760697530000|2025-10-17 10:38:50|237|236.4|236.8|236.4|237|236.4|236.8|236.4|244
1760697550000|2025-10-17 10:39:10|236.5||236.8||236.8||236.5||203
1760697750000|2025-10-17 10:42:30|||||||||562
1760697850000|2025-10-17 10:44:10|||||||||50
1760697940000|2025-10-17 10:45:40|236.7||236.7||236.7||236.7||3
1760697970000|2025-10-17 10:46:10|||||||||31
1760698000000|2025-10-17 10:46:40|236.8||236.8||236.8||236.8||59
1760698040000|2025-10-17 10:47:20|236.5|236.1|236.5|236.1|236.5|236.1|236.5|236.1|72
1760698060000|2025-10-17 10:47:40||236.2||236.2||236.2||236.2|0
1760698220000|2025-10-17 10:50:20|||||||||207
1760698270000|2025-10-17 10:51:10|236.4|236.1|236.4|236.1|236.4|236.1|236.4|236.1|31
1760698320000|2025-10-17 10:52:00|236.2|235.8|236.2|235.7|236.2|235.8|236.2|235.7|602
1760698340000|2025-10-17 10:52:20||235.6||235.6||235.6||235.6|0
1760698370000|2025-10-17 10:52:50|236.3|236|236.4|236|236.4|236|236.3|236|97
1760698380000|2025-10-17 10:53:00||235.9||235.9||235.9||235.9|0
1760698390000|2025-10-17 10:53:10|236.3|235.8|236.2|235.6|236.3|235.8|236.2|235.6|1061
1760698400000|2025-10-17 10:53:20|236.1|235.7|236.1|235.6|236.1|235.7|236.1|235.6|1622
1760698410000|2025-10-17 10:53:30||235.7||235.7||235.7||235.7|0
1760698430000|2025-10-17 10:53:50|||||||||480
1760698440000|2025-10-17 10:54:00|236.4|235.9|236.4|235.9|236.4|235.9|236.4|235.8|5
1760698530000|2025-10-17 10:55:30|236.3||236.3||236.3||236.3||0
1760698640000|2025-10-17 10:57:20|236.4|236|236.4|236.1|236.4|236.1|236.4|236|44
1760698670000|2025-10-17 10:57:50|236.7|236.2|236.7|236.4|236.7|236.4|236.7|236.2|19
1760698680000|2025-10-17 10:58:00|236.8|236.5|236.8|236.5|236.8|236.5|236.8|236.5|1
1760698760000|2025-10-17 10:59:20|236.9|236.6|236.9|236.6|236.9|236.6|236.9|236.6|30
1760698800000|2025-10-17 11:00:00|237.1||237.1||237.1||237.1||1660
1760698810000|2025-10-17 11:00:10|237||236.9||237||236.9||0
1760698830000|2025-10-17 11:00:30|||||||||798
1760698900000|2025-10-17 11:01:40|||||||||54
1760698950000|2025-10-17 11:02:30|||||||||165
1760699000000|2025-10-17 11:03:20|236.8|236.4|236.8|236.4|236.8|236.4|236.8|236.4|277
1760699150000|2025-10-17 11:05:50|236.7||236.8||236.8||236.7||13
1760699260000|2025-10-17 11:07:40|236.7||236.7||236.7||236.7||0
1760699270000|2025-10-17 11:07:50|||||||||3
1760699330000|2025-10-17 11:08:50|236.6||236.6||236.6||236.6||0
1760699340000|2025-10-17 11:09:00|236.5|236.1|236.5|236.1|236.5|236.1|236.5|236.1|389
1760699350000|2025-10-17 11:09:10|236.6|236.2|236.4|236.2|236.6|236.2|236.4|236.2|1628
1760699360000|2025-10-17 11:09:20|236.3|236.1|236.4|236.1|236.5|236.1|236.3|236.1|608
1760699370000|2025-10-17 11:09:30|236.3|236|236.3|235.8|236.3|236|236.3|235.8|441
1760699420000|2025-10-17 11:10:20|236.5|235.9|236.5|236.1|236.5|236.1|236.5|235.9|288
1760699530000|2025-10-17 11:12:10||236.2||236.2||236.2||236.2|0
1760699540000|2025-10-17 11:12:20|236.8|236.3|236.8|236.2|236.8|236.3|236.8|236.2|108
1760699550000|2025-10-17 11:12:30||236.3||236.3||236.3||236.3|0
1760699600000|2025-10-17 11:13:20|237|236.6|237|236.6|237|236.6|237|236.6|483
1760699610000|2025-10-17 11:13:30|||||||||217
1760699630000|2025-10-17 11:13:50||236.7||236.7||236.7||236.7|50
1760699640000|2025-10-17 11:14:00|237.2|236.8|237.2|236.6|237.2|236.8|237.2|236.6|119
1760699650000|2025-10-17 11:14:10||236.7||236.7||236.7||236.7|0
1760699670000|2025-10-17 11:14:30|237.1||237||237.1||237||0
1760699680000|2025-10-17 11:14:40|237.1|236.5|237|236.5|237.1|236.5|237|236.5|0
1760699690000|2025-10-17 11:14:50|237.1||237||237.1||237||0
1760699900000|2025-10-17 11:18:20|236.9|236.3|236.8|236.3|236.9|236.3|236.8|236.3|1201
1760699930000|2025-10-17 11:18:50|236.9||236.9||236.9||236.9||0
1760699950000|2025-10-17 11:19:10||236.5||236.5||236.5||236.5|0
1760699960000|2025-10-17 11:19:20|236.6|236.3|236.6|236.3|236.6|236.3|236.6|236.3|1170
1760699990000|2025-10-17 11:19:50|236.4|235.9|236.3|235.8|236.4|235.9|236.3|235.8|2783
1760700000000|2025-10-17 11:20:00|236.4||236.4||236.4||236.4||0
1760700030000|2025-10-17 11:20:30|||||||||600
1760700040000|2025-10-17 11:20:40||235.9||235.9||235.9||235.9|2218
1760700090000|2025-10-17 11:21:30||235.8||235.8||235.8||235.8|0
1760700100000|2025-10-17 11:21:40||235.7||235.7||235.7||235.7|0
1760700140000|2025-10-17 11:22:20||235.8||235.8||235.8||235.8|0
1760700170000|2025-10-17 11:22:50||235.9||235.9||235.9||235.9|0
1760700210000|2025-10-17 11:23:30|236.3||236.3||236.3||236.3||83
1760700220000|2025-10-17 11:23:40|236.1|235.6|236|235.6|236.1|235.6|236|235.6|4524
1760700240000|2025-10-17 11:24:00|236.2|235.5|236.1|235.8|236.2|235.8|236|235.5|1235
1760700270000|2025-10-17 11:24:30|236.6|235.9|236.7|236.5|236.7|236.5|236.6|235.9|731
1760700290000|2025-10-17 11:24:50|237|236.6|237|236.6|237|236.6|237|236.6|696
1760700350000|2025-10-17 11:25:50|236.9|236.7|237|236.5|237|236.7|236.9|236.5|696
1760700360000|2025-10-17 11:26:00||236.4||236.4||236.4||236.4|0
1760700370000|2025-10-17 11:26:10|236.9|236.5|237|236.5|237|236.5|236.9|236.5|120
1760700430000|2025-10-17 11:27:10||236.6||236.6||236.6||236.6|0
1760700530000|2025-10-17 11:28:50|237.1||237.1||237.1||237.1||119
1760700540000|2025-10-17 11:29:00|237.3|236.9|237.3|236.9|237.3|236.9|237.3|236.9|527
1760700630000|2025-10-17 11:30:30|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|2112
1760700690000|2025-10-17 11:31:30|||||||||4
1760700730000|2025-10-17 11:32:10||236.9||236.9||236.9||236.9|0
1760700740000|2025-10-17 11:32:20||236.7||236.7||236.7||236.7|0
1760700780000|2025-10-17 11:33:00|||||||||3
1760700800000|2025-10-17 11:33:20|||||||||1000
1760701000000|2025-10-17 11:36:40|||||||||466
1760701110000|2025-10-17 11:38:30|||||||||2
1760701160000|2025-10-17 11:39:20|237.3|236.8|237.3|236.9|237.3|236.9|237.3|236.8|163
1760701190000|2025-10-17 11:39:50|||||||||80
1760701230000|2025-10-17 11:40:30||236.8||236.8||236.8||236.8|0
1760701260000|2025-10-17 11:41:00|237.2|236.7|237.2|236.7|237.2|236.7|237.2|236.7|163
1760701590000|2025-10-17 11:46:30||236.8||236.8||236.8||236.8|145
1760701650000|2025-10-17 11:47:30||236.7||236.7||236.7||236.7|0
1760701670000|2025-10-17 11:47:50|237.3|237|237.4|237|237.4|237|237.3|237|281
1760701680000|2025-10-17 11:48:00|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|206
1760701730000|2025-10-17 11:48:50||237.1||237.1||237.1||237.1|0
1760701880000|2025-10-17 11:51:20|237.5||237.5||237.5||237.5||0
1760701960000|2025-10-17 11:52:40|237.6||237.6||237.6||237.6||0
1760701970000|2025-10-17 11:52:50|237.5||237.6||237.6||237.5||0
1760702000000|2025-10-17 11:53:20|237.9|237.2|238.1|237.6|238.1|237.6|237.9|237.2|188
1760702010000|2025-10-17 11:53:30||237.7||237.7||237.7||237.7|0
1760702020000|2025-10-17 11:53:40||237.9||237.9||237.9||237.9|0
1760702030000|2025-10-17 11:53:50|238|237.6|237.9|237.4|238|237.6|237.9|237.4|1312
1760702090000|2025-10-17 11:54:50|||||||||53
1760702280000|2025-10-17 11:58:00|238.1|237.6|237.8|237.3|238.1|237.6|237.8|237.3|1406
1760702290000|2025-10-17 11:58:10|||||||||10
1760702350000|2025-10-17 11:59:10|237.9||237.9||237.9||237.9||0
1760702390000|2025-10-17 11:59:50|238|237.4|238|237.4|238|237.4|238|237.4|0
1760702580000|2025-10-17 12:03:00|||||||||10
1760702590000|2025-10-17 12:03:10|237.9||237.6||237.9||237.6||915
1760702600000|2025-10-17 12:03:20|237.5|237.1|237.5|237.1|237.5|237.1|237.5|237.1|0
1760702630000|2025-10-17 12:03:50|237.4||237.4||237.4||237.4||986
1760702650000|2025-10-17 12:04:10|237.5||237.5||237.5||237.5||0
1760702730000|2025-10-17 12:05:30|237.8|237.3|237.8|237.3|237.8|237.3|237.8|237.3|284
1760702800000|2025-10-17 12:06:40|||||||||27
1760702920000|2025-10-17 12:08:40|||||||||250
1760702960000|2025-10-17 12:09:20|||||||||1253
1760703020000|2025-10-17 12:10:20|237.9||237.9||237.9||237.9||0
1760703030000|2025-10-17 12:10:30|||||||||2446
1760703070000|2025-10-17 12:11:10|237.8||237.8||237.8||237.8||0
1760703080000|2025-10-17 12:11:20|237.9||237.9||237.9||237.9||0
1760703090000|2025-10-17 12:11:30|||||||||12
1760703100000|2025-10-17 12:11:40|||||||||30187
1760703110000|2025-10-17 12:11:50|237.8||237.8||237.8||237.8||0
1760703150000|2025-10-17 12:12:30|237.7||237.6||237.7||237.6||0
1760703170000|2025-10-17 12:12:50|237.5|237.1|237.4|236.9|237.5|237.1|237.4|236.9|164
1760703180000|2025-10-17 12:13:00|237.6|237|237.6|237.3|237.6|237.3|237.6|237|9
1760703200000|2025-10-17 12:13:20||237.2||237.2||237.2||237.2|0
1760703210000|2025-10-17 12:13:30||237.1||237.1||237.1||237.1|0
1760703230000|2025-10-17 12:13:50||237||237||237||237|0
1760703310000|2025-10-17 12:15:10|237.5||237.5||237.5||237.5||0
1760703340000|2025-10-17 12:15:40|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|0
1760703360000|2025-10-17 12:16:00|||||||||5316
1760703410000|2025-10-17 12:16:50||237.3||237.3||237.3||237.3|0
1760703480000|2025-10-17 12:18:00|237.7||237.7||237.7||237.7||0
1760703800000|2025-10-17 12:23:20|||||||||6
1760703810000|2025-10-17 12:23:30|||||||||3000
1760703820000|2025-10-17 12:23:40|237.6||237.7||237.7||237.6||372
1760703880000|2025-10-17 12:24:40|237.6||237.5||237.6||237.5||2058
1760703890000|2025-10-17 12:24:50|||||||||12
1760703900000|2025-10-17 12:25:00|||||||||1000
1760703920000|2025-10-17 12:25:20|||||||||8
1760703930000|2025-10-17 12:25:30|237.4||237.6||237.8||237.4||250
1760703940000|2025-10-17 12:25:40||237.4||237.4||237.4||237.4|8
1760703980000|2025-10-17 12:26:20|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|1314
1760704140000|2025-10-17 12:29:00|||||||||1
1760704200000|2025-10-17 12:30:00|237.9||237.9||237.9||237.9||0
1760704320000|2025-10-17 12:32:00|237.8|237.1|237.4|237.1|237.8|237.1|237.4|237.1|814
1760704330000|2025-10-17 12:32:10|237.5|237.2|237.6|237.1|237.8|237.2|237.4|237.1|1739
1760704350000|2025-10-17 12:32:30|237.8||237.8||237.8||237.8||0
1760704360000|2025-10-17 12:32:40|237.7|237.2|237.8|237.2|237.8|237.2|237.7|237.2|820
1760704460000|2025-10-17 12:34:20|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|355
1760704500000|2025-10-17 12:35:00|||||||||4
1760704510000|2025-10-17 12:35:10|237.8|237.3|237.9|237.3|237.9|237.3|237.8|237.3|0
1760704530000|2025-10-17 12:35:30|238.1|237.5|238.1|237.5|238.1|237.5|238.1|237.5|1858
1760704610000|2025-10-17 12:36:50|238||238.1||238.1||238||0
1760704710000|2025-10-17 12:38:30|238||238||238.1||238||0
1760704770000|2025-10-17 12:39:30|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|700
1760704800000|2025-10-17 12:40:00|237.6|237.2|237.6|237.1|237.6|237.2|237.6|237.1|465
1760704870000|2025-10-17 12:41:10|237.7||237.7||237.7||237.7||0
1760705060000|2025-10-17 12:44:20||237.2||237.2||237.2||237.2|0
1760705200000|2025-10-17 12:46:40|||||||||2
1760705280000|2025-10-17 12:48:00|||||||||8374
1760705340000|2025-10-17 12:49:00|237.6||237.6||237.6||237.6||0
1760705360000|2025-10-17 12:49:20|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|406
1760705530000|2025-10-17 12:52:10|238|237.4|238|237.5|238|237.5|238|237.4|292
1760705620000|2025-10-17 12:53:40|237.7||237.7||237.7||237.7||0
1760705690000|2025-10-17 12:54:50|238||238||238||238||155
1760705750000|2025-10-17 12:55:50|237.9||237.9||237.9||237.9||0
1760705760000|2025-10-17 12:56:00|||||||||8744
1760705820000|2025-10-17 12:57:00|237.8||237.9||237.9||237.8||0
1760705860000|2025-10-17 12:57:40|237.8||237.8||237.8||237.8||396
1760705910000|2025-10-17 12:58:30|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|371
1760706020000|2025-10-17 13:00:20||237.3||237.3||237.3||237.3|10200
1760706050000|2025-10-17 13:00:50|237.5|237.2|237.4|237.2|237.5|237.2|237.4|237.2|58
1760706080000|2025-10-17 13:01:20|237.5||237.5||237.5||237.5||0
1760706140000|2025-10-17 13:02:20|||||||||417
1760706210000|2025-10-17 13:03:30|||||||||21
1760706220000|2025-10-17 13:03:40|237.7|237.3|237.7|237.3|237.7|237.3|237.7|237.3|292
1760706260000|2025-10-17 13:04:20|||||||||1
1760706270000|2025-10-17 13:04:30|237.9|237.4|237.9|237.6|237.9|237.6|237.9|237.4|1017
1760706290000|2025-10-17 13:04:50|238.1|237.8|238.1|237.8|238.1|237.8|238.1|237.8|70
1760706300000|2025-10-17 13:05:00||237.7||237.6||237.7||237.6|2000
1760706310000|2025-10-17 13:05:10|238.2||238.2||238.2||238.2||0
1760706340000|2025-10-17 13:05:40|238.1|237.5|237.9|237.5|238.1|237.5|237.9|237.5|47
1760706370000|2025-10-17 13:06:10|||||||||3
1760706480000|2025-10-17 13:08:00|238||238||238||238||0
1760706620000|2025-10-17 13:10:20|237.9||237.9||237.9||237.9||156
1760706630000|2025-10-17 13:10:30|237.8||237.9||237.9||237.8||407
1760706650000|2025-10-17 13:10:50|||||||||1
1760706690000|2025-10-17 13:11:30|238.1|237.6|238.1|237.6|238.2|237.7|238.1|237.6|214
1760706700000|2025-10-17 13:11:40|238.2||238.1||238.2||238.1||0
1760706710000|2025-10-17 13:11:50|238.2||238.2||238.2||238.2||0
1760706720000|2025-10-17 13:12:00|||||||||300
1760706730000|2025-10-17 13:12:10|238.3||238.3||238.3||238.3||0
1760706770000|2025-10-17 13:12:50|238.6|238|238.6|238|238.6|238|238.6|238|67
1760706930000|2025-10-17 13:15:30|||||||||362
1760706940000|2025-10-17 13:15:40|238.5||238.7||238.7||238.3||8750
1760706970000|2025-10-17 13:16:10|238.6||238.6||238.6||238.6||0
1760707020000|2025-10-17 13:17:00|238.5||238.5||238.5||238.5||0
1760707080000|2025-10-17 13:18:00||238.2||238.2||238.2||238.2|0
1760707090000|2025-10-17 13:18:10|238.4||238.4||238.4||238.4||0
1760707110000|2025-10-17 13:18:30|238.3||238.3||238.3||238.3||0
1760707140000|2025-10-17 13:19:00||238.1||238.1||238.1||238.1|51
1760707160000|2025-10-17 13:19:20||238||238||238||238|194
1760707190000|2025-10-17 13:19:50|238.5|238.1|238.8|238.4|238.8|238.4|238.5|238.1|861
1760707200000|2025-10-17 13:20:00|238.7|238.5|238.8|238.5|238.8|238.5|238.7|238.5|1613
1760707260000|2025-10-17 13:21:00||238.6||238.6||238.6||238.6|2130
1760707350000|2025-10-17 13:22:30|238.7|238.2|238.4|238.2|238.7|238.2|238.4|238.2|231
1760707380000|2025-10-17 13:23:00|||||||||3
1760707410000|2025-10-17 13:23:30|238.7||238.7||238.7||238.7||0
1760707420000|2025-10-17 13:23:40|238.6||238.6||238.6||238.6||0
1760707430000|2025-10-17 13:23:50|238.5||238.5||238.5||238.5||0
1760707460000|2025-10-17 13:24:20|||||||||1321
1760707470000|2025-10-17 13:24:30|238.7||238.7||238.7||238.7||1245
1760707630000|2025-10-17 13:27:10|||||||||3000
1760707650000|2025-10-17 13:27:30|||||||||300
1760707690000|2025-10-17 13:28:10|238.6||238.6||238.7||238.6||35
1760707710000|2025-10-17 13:28:30|238.7||238.7||238.7||238.7||0
1760707800000|2025-10-17 13:30:00|238.8|238.3|238.8|238.4|238.8|238.4|238.8|238.3|308
1760707820000|2025-10-17 13:30:20|238.7|238.3|238.8|238.3|238.8|238.3|238.7|238.3|0
1760707830000|2025-10-17 13:30:30|238.7||238.7||238.7||238.7||0
1760707840000|2025-10-17 13:30:40|||||||||1
1760707860000|2025-10-17 13:31:00|238.8||238.8||238.8||238.8||0
1760707960000|2025-10-17 13:32:40||238.4||238.4||238.4||238.4|903
1760707970000|2025-10-17 13:32:50|238.7||238.7||238.7||238.7||0
1760707980000|2025-10-17 13:33:00|238.6|238.3|238.5|238.3|238.6|238.3|238.5|238.3|91
1760708040000|2025-10-17 13:34:00|238.6||238.6||238.6||238.6||212
1760708070000|2025-10-17 13:34:30|238.7|238.4|238.8|238.4|238.8|238.4|238.7|238.4|321
1760708120000|2025-10-17 13:35:20|239.2|238.7|239.2|238.7|239.2|238.7|239.2|238.7|790
1760708150000|2025-10-17 13:35:50|239.5|238.9|239.5|238.9|239.5|238.9|239.5|238.9|498
1760708160000|2025-10-17 13:36:00|239.4||239.4||239.4||239.4||0
1760708170000|2025-10-17 13:36:10|239.3||239.3||239.3||239.3||0
1760708180000|2025-10-17 13:36:20|239.2|238.7|238.8|238.6|239.2|238.7|238.8|238.6|862
1760708200000|2025-10-17 13:36:40|239.2|238.7|239.2|238.7|239.2|238.7|239.2|238.7|309
1760708240000|2025-10-17 13:37:20|239.3||239.3||239.3||239.3||0
1760708250000|2025-10-17 13:37:30|239.4|238.8|239.4|238.8|239.4|238.8|239.4|238.8|865
1760708260000|2025-10-17 13:37:40|239.3|238.7|239.3|238.7|239.3|238.7|239.2|238.7|0
1760708320000|2025-10-17 13:38:40|239.1||239.1||239.1||239.1||35
1760708330000|2025-10-17 13:38:50|239.3||239.3||239.3||239.3||0
1760708350000|2025-10-17 13:39:10|239.2||239.2||239.2||239.2||0
1760708400000|2025-10-17 13:40:00|239.3||239.3||239.3||239.3||0
1760708410000|2025-10-17 13:40:10|239.7|238.8|239.7|239.1|239.7|239.1|239.7|238.8|708
1760708450000|2025-10-17 13:40:50|239.6||239.5||239.6||239.5||581
1760708490000|2025-10-17 13:41:30|239.2|239|239.1|239|239.2|239|239.1|239|366
1760708500000|2025-10-17 13:41:40|238.9|238.7|238.9|238.4|238.9|238.7|238.8|238.4|2771
1760708510000|2025-10-17 13:41:50|239||238.9||239||238.9||0
1760708520000|2025-10-17 13:42:00|||||||||200
1760708540000|2025-10-17 13:42:20|238.4|238.2|238.3|237.9|238.6|238.3|238.2|237.9|149
1760708560000|2025-10-17 13:42:40|||||||||4
1760708570000|2025-10-17 13:42:50|238.4||238.4||238.4||238.4||0
1760708580000|2025-10-17 13:43:00|238.5||238.5||238.5||238.5||0
1760708620000|2025-10-17 13:43:40|238.1|237.7|238|237.5|238.1|237.7|238|237.4|212
1760708690000|2025-10-17 13:44:50|||||||||35
1760708710000|2025-10-17 13:45:10|||||||||1
1760708780000|2025-10-17 13:46:20|||||||||1
1760708880000|2025-10-17 13:48:00||237.6||237.6||237.6||237.6|0
1760708890000|2025-10-17 13:48:10|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|10
1760708900000|2025-10-17 13:48:20||237.8||237.6||237.9||237.6|154
1760708910000|2025-10-17 13:48:30|238||238.1||238.1||238||0
1760709000000|2025-10-17 13:50:00|||||||||10000
1760709120000|2025-10-17 13:52:00|||||||||11
1760709160000|2025-10-17 13:52:40|||||||||18
1760709300000|2025-10-17 13:55:00|||||||||1691
1760709330000|2025-10-17 13:55:30|||||||||160
1760709340000|2025-10-17 13:55:40|||||||||33
1760709350000|2025-10-17 13:55:50|238||238||238||238||0
1760709360000|2025-10-17 13:56:00|237.9|237.5|237.8|237.5|237.9|237.5|237.8|237.5|494
1760709370000|2025-10-17 13:56:10|237.9||237.8||237.9||237.8||0
1760709410000|2025-10-17 13:56:50|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|40
1760709420000|2025-10-17 13:57:00|237.8|237.5|238.1|237.6|238.1|237.6|237.8|237.5|574
1760709430000|2025-10-17 13:57:10|238|237.5|238|237.5|238|237.5|238|237.5|582
1760709440000|2025-10-17 13:57:20|238.1|237.6|238|237.6|238.1|237.6|238|237.6|1182
1760709480000|2025-10-17 13:58:00|237.9||237.9||237.9||237.9||0
1760709490000|2025-10-17 13:58:10|237.8|237.4|237.7|237.4|237.8|237.4|237.7|237.4|100
1760709500000|2025-10-17 13:58:20||237.5||237.5||237.5||237.5|0
1760709510000|2025-10-17 13:58:30|237.9|237.6|237.9|237.5|237.9|237.6|237.9|237.5|252
1760709520000|2025-10-17 13:58:40|237.8||237.8||237.8||237.8||316
1760709540000|2025-10-17 13:59:00|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|1128
1760709570000|2025-10-17 13:59:30|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|62
1760709590000|2025-10-17 13:59:50|237.7||237.8||237.8||237.7||633
1760709620000|2025-10-17 14:00:20|237.9||237.9||237.9||237.9||0
1760709720000|2025-10-17 14:02:00|||||||||1000
1760709740000|2025-10-17 14:02:20|238.1||238||238.1||238||0
1760709750000|2025-10-17 14:02:30|238.1|237.5|238.1|237.5|238.1|237.5|238.1|237.5|0
1760709780000|2025-10-17 14:03:00||237.6||237.6||237.6||237.6|0
1760709790000|2025-10-17 14:03:10||237.7||237.7||237.7||237.7|0
1760709800000|2025-10-17 14:03:20|238.3|237.9|238|237.7|238.3|237.9|238|237.7|1583
1760709810000|2025-10-17 14:03:30|238.3|237.8|238.2|237.7|238.3|237.8|238.2|237.7|196
1760709890000|2025-10-17 14:04:50|238.1||238.1||238.1||238.1||43
1760709920000|2025-10-17 14:05:20|238.2||238.2||238.2||238.2||0
1760709940000|2025-10-17 14:05:40|238.3|237.8|238.3|237.9|238.3|237.9|238.3|237.8|367
1760709950000|2025-10-17 14:05:50||238||238||238||238|0
1760709960000|2025-10-17 14:06:00|238.6|238.1|238.6|238.1|238.6|238.1|238.6|238.1|148
1760709970000|2025-10-17 14:06:10|238.5||238.5||238.5||238.5||0
1760709980000|2025-10-17 14:06:20|238.6||238.6||238.6||238.6||0
1760710060000|2025-10-17 14:07:40||238.2||238.2||238.2||238.2|147
1760710070000|2025-10-17 14:07:50|238.5|238.1|238.6|238.2|238.6|238.2|238.5|238.1|837
1760710090000|2025-10-17 14:08:10|238.7||238.7||238.7||238.7||783
1760710100000|2025-10-17 14:08:20|238.6||238.6||238.6||238.6||0
1760710140000|2025-10-17 14:09:00|238.8|238.3|238.9|238.5|238.9|238.5|238.8|238.3|1554
1760710160000|2025-10-17 14:09:20|||||||||627
1760710170000|2025-10-17 14:09:30|239||238.9||239||238.9||43
1760710220000|2025-10-17 14:10:20|239||239||239||239||2
1760710240000|2025-10-17 14:10:40|238.9|237.8|238.3|237.9|238.9|237.9|238.3|237.8|102
1760710250000|2025-10-17 14:10:50|238.4||238.4||238.4||238.4||0
1760710260000|2025-10-17 14:11:00||238||238||238||238|0
1760710280000|2025-10-17 14:11:20|238.3|237.9|238.3|237.9|238.3|237.9|238.3|237.9|83
1760710300000|2025-10-17 14:11:40|238.5|238|238.5|238.1|238.5|238.1|238.5|238|634
1760710410000|2025-10-17 14:13:30|238.6|238.4|238.8|238.5|238.8|238.5|238.6|238.4|295
1760710430000|2025-10-17 14:13:50|||||||||42
1760710460000|2025-10-17 14:14:20|239|238.6|239|238.6|239|238.6|239|238.6|373
1760710520000|2025-10-17 14:15:20|238.8||239||239||238.8||322
1760710540000|2025-10-17 14:15:40|239.1|238.8|239.3|238.8|239.3|238.8|239.1|238.8|420
1760710590000|2025-10-17 14:16:30|239.1|238.7|239.1|238.7|239.1|238.7|239.1|238.7|823
1760710600000|2025-10-17 14:16:40|239.2|238.6|238.9|238.6|239.2|238.6|238.9|238.6|426
1760710610000|2025-10-17 14:16:50|239||239.1||239.2||239||0
1760710640000|2025-10-17 14:17:20|||||||||5
1760710720000|2025-10-17 14:18:40|238.7|238.5|238.8|238.5|238.8|238.5|238.7|238.5|86
1760710730000|2025-10-17 14:18:50|238.6|238.4|238.7|238.4|238.7|238.4|238.6|238.4|414
1760710740000|2025-10-17 14:19:00|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|0
1760710750000|2025-10-17 14:19:10|238.9|238.6|239|238.5|239|238.6|238.9|238.5|279
1760710760000|2025-10-17 14:19:20||238.6||238.6||238.6||238.6|0
1760710810000|2025-10-17 14:20:10|238.8|238.4|238.9|238.4|238.9|238.4|238.8|238.4|179
1760710820000|2025-10-17 14:20:20||238.5||238.5||238.5||238.5|0
1760710830000|2025-10-17 14:20:30|239|238.6|239|238.6|239|238.6|239|238.6|345
1760710840000|2025-10-17 14:20:40|239.3|238.7|239.3|238.9|239.3|238.9|239.3|238.7|380
1760710850000|2025-10-17 14:20:50|239.2||239.2||239.2||239.2||0
1760710860000|2025-10-17 14:21:00|239.3||239.3||239.3||239.3||0
1760710880000|2025-10-17 14:21:20|239.2|238.7|239|238.7|239.2|238.7|239|238.7|71
1760710890000|2025-10-17 14:21:30|238.9|238.6|238.9|238.6|238.9|238.6|238.8|238.6|249
1760710900000|2025-10-17 14:21:40|239||239||239||239||0
1760710940000|2025-10-17 14:22:20|238.9||238.9||238.9||238.9||198
1760711000000|2025-10-17 14:23:20|238.7|238.4|238.5|238.1|238.7|238.4|238.5|238.1|577
1760711050000|2025-10-17 14:24:10|238.6|238.2|238.6|238.2|238.6|238.2|238.6|238.2|162
1760711060000|2025-10-17 14:24:20|238.7||238.7||238.7||238.7||0
1760711070000|2025-10-17 14:24:30||238.3||238.3||238.3||238.3|0
1760711160000|2025-10-17 14:26:00|239|238.4|238.9|238.5|239|238.5|238.9|238.4|290
1760711170000|2025-10-17 14:26:10|239||239||239||239||0
1760711180000|2025-10-17 14:26:20|238.9||239||239||238.9||0
1760711190000|2025-10-17 14:26:30|||||||||2088
1760711200000|2025-10-17 14:26:40|239.1|238.6|239.1|238.6|239.1|238.6|239.1|238.6|0
1760711220000|2025-10-17 14:27:00|239||239.1||239.1||239||0
1760711230000|2025-10-17 14:27:10|239.2||239.2||239.2||239.2||0
1760711240000|2025-10-17 14:27:20|239.1||239.1||239.1||239.1||0
1760711290000|2025-10-17 14:28:10|239.2||239.1||239.2||239.1||0
1760711380000|2025-10-17 14:29:40||238.7||238.7||238.7||238.7|0
1760711420000|2025-10-17 14:30:20|||||||||1280
1760711480000|2025-10-17 14:31:20|||||||||10000
1760711490000|2025-10-17 14:31:30|238.9|238.4|238.8|238.4|238.9|238.4|238.8|238.4|100
1760711500000|2025-10-17 14:31:40|238.6|238.3|238.7|238.3|238.7|238.3|238.6|238.3|267
1760711510000|2025-10-17 14:31:50|238.5|238.2|238.5|238.2|238.5|238.2|238.5|238.2|288
1760711540000|2025-10-17 14:32:20|238.3|238.1|238.3|238|238.3|238.1|238.3|238|28
1760711570000|2025-10-17 14:32:50|||||||||3131
1760711650000|2025-10-17 14:34:10|238.4|238.1|238.4|238.2|238.4|238.2|238.4|238.1|0
1760711660000|2025-10-17 14:34:20||238||238||238||238|1264
1760711670000|2025-10-17 14:34:30|238.1|237.9|238.1|237.8|238.1|237.9|238|237.8|1038
1760711710000|2025-10-17 14:35:10|237.9|237.7|237.9|237.7|237.9|237.7|237.9|237.7|42
1760711720000|2025-10-17 14:35:20|237.8|237.3|237.8|237.3|237.8|237.3|237.8|237.3|10
1760711790000|2025-10-17 14:36:30|237.5|237.4|237.7|237.5|237.7|237.5|237.5|237.4|2528
1760711810000|2025-10-17 14:36:50|237.9|237.6|238|237.6|238|237.6|237.9|237.6|311
1760711840000|2025-10-17 14:37:20|237.9||237.9||237.9||237.9||0
1760711850000|2025-10-17 14:37:30|||||||||1054
1760711940000|2025-10-17 14:39:00|237.8|237.5|237.8|237.5|237.8|237.5|237.8|237.5|480
1760711960000|2025-10-17 14:39:20|||||||||43
1760711970000|2025-10-17 14:39:30|237.9||237.9||237.9||237.9||43
1760712020000|2025-10-17 14:40:20|||||||||265
1760712040000|2025-10-17 14:40:40|||||||||10000
1760712120000|2025-10-17 14:42:00|238||238||238||238||0
1760712170000|2025-10-17 14:42:50|237.9||237.9||237.9||237.9||43
1760712200000|2025-10-17 14:43:20|238||238||238||238||0
1760712210000|2025-10-17 14:43:30||237.6||237.6||237.6||237.6|993
1760712230000|2025-10-17 14:43:50|237.9||237.9||237.9||237.9||54
1760712240000|2025-10-17 14:44:00|238|237.7|237.7|237.5|238|237.7|237.7|237.5|430
1760712250000|2025-10-17 14:44:10|237.6|237.4|237.6|237.4|237.6|237.4|237.6|237.4|3
1760712260000|2025-10-17 14:44:20|237.5|237.3|237.6|237.3|237.6|237.3|237.5|237.3|401
1760712300000|2025-10-17 14:45:00|237.7||237.7||237.7||237.7||422
1760712320000|2025-10-17 14:45:20|||||||||265
1760712330000|2025-10-17 14:45:30|237.8||237.8||237.8||237.8||0
1760712340000|2025-10-17 14:45:40|||||||||539
1760712360000|2025-10-17 14:46:00|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|298
1760712480000|2025-10-17 14:48:00|238|237.8|238|237.8|238|237.8|238|237.8|418
1760712490000|2025-10-17 14:48:10|238.2||238.2||238.2||238.2||49
1760712500000|2025-10-17 14:48:20|238.4|237.9|238.4|237.9|238.4|237.9|238.4|237.9|0
1760712520000|2025-10-17 14:48:40|238.5||238.4||238.5||238.4||690
1760712530000|2025-10-17 14:48:50|||||||||10000
1760712550000|2025-10-17 14:49:10|238|238|238.3|237.9|238.3|238|238|237.9|1676
1760712560000|2025-10-17 14:49:20|||||||||1032
1760712570000|2025-10-17 14:49:30|238.4||238.3||238.4||238.3||0
1760712630000|2025-10-17 14:50:30||238||238||238||238|1121
1760712690000|2025-10-17 14:51:30||238.2||238.2||238.2||238.2|43
1760712700000|2025-10-17 14:51:40|238.4|238.1|238.4|238.1|238.4|238.1|238.4|238.1|4
1760712720000|2025-10-17 14:52:00|238.3|238|238.3|238|238.4|238|238.3|238|3
1760712730000|2025-10-17 14:52:10|238.4||238.4||238.4||238.3||0
1760712770000|2025-10-17 14:52:50|238.3||238.3||238.4||238.3||223
1760712800000|2025-10-17 14:53:20|238.4||238.4||238.4||238.4||0
1760712890000|2025-10-17 14:54:50|238.3||238.3||238.3||238.3||1205
1760712900000|2025-10-17 14:55:00|238.2|237.9|238.3|237.9|238.3|237.9|238.1|237.9|645
1760712950000|2025-10-17 14:55:50|||||||||42
1760712960000|2025-10-17 14:56:00|238.2||238.2||238.2||238.2||43
1760712980000|2025-10-17 14:56:20|||||||||1876
1760713000000|2025-10-17 14:56:40|238.1||238.1||238.1||238.1||0
1760713020000|2025-10-17 14:57:00|238.4|238|238.4|238|238.4|238|238.4|238|2081
1760713070000|2025-10-17 14:57:50|||||||||900
1760713100000|2025-10-17 14:58:20||238.3||238||238.3||238|33
1760713120000|2025-10-17 14:58:40|238.3||238.3||238.3||238.3||0
1760713130000|2025-10-17 14:58:50|||||||||33
1760713200000|2025-10-17 15:00:00|238.2||238.2||238.2||238.2||0
1760713220000|2025-10-17 15:00:20|238.3|238.1|238.3|238.1|238.3|238.1|238.3|238.1|334
1760713230000|2025-10-17 15:00:30||238.2||238.1||238.2||238.1|284
1760713270000|2025-10-17 15:01:10|238.4|238.2|238.4|238.2|238.4|238.2|238.4|238.2|340
1760713300000|2025-10-17 15:01:40|238.3|238.1|238.3|238|238.3|238.1|238.3|238|1216
1760713310000|2025-10-17 15:01:50||237.9||237.9||238||237.9|0
1760713370000|2025-10-17 15:02:50|238.4|238|238.4|238|238.4|238|238.4|238|690
1760713410000|2025-10-17 15:03:30|239|238.5|239|238.5|239|238.5|238.9|238.5|800
1760713420000|2025-10-17 15:03:40|238.9||238.9||238.9||238.9||0
1760713490000|2025-10-17 15:04:50|238.8||238.8||238.9||238.8||1179
1760713520000|2025-10-17 15:05:20|238.7|238.4|238.7|238.4|238.7|238.4|238.6|238.4|1249
1760713580000|2025-10-17 15:06:20|239|238.6|239|238.6|239|238.6|239|238.6|170
1760713590000|2025-10-17 15:06:30|238.9||238.9||238.9||238.9||1878
1760713670000|2025-10-17 15:07:50|238.8|238.5|238.8|238.5|238.8|238.5|238.8|238.5|173
1760713710000|2025-10-17 15:08:30|238.7||238.7||238.7||238.7||0
1760713740000|2025-10-17 15:09:00|238.5|238.4|238.6|238.4|238.6|238.4|238.5|238.4|6
1760713760000|2025-10-17 15:09:20|238.4|238.3|238.5|238.2|238.5|238.3|238.4|238.2|306
1760713770000|2025-10-17 15:09:30|238.7|238.4|238.6|238.3|238.7|238.4|238.6|238.3|1075
1760713780000|2025-10-17 15:09:40|238.7||238.7||238.7||238.7||1267
1760713800000|2025-10-17 15:10:00||238.5||238.5||238.5||238.5|4000
1760713820000|2025-10-17 15:10:20|238.5|238.3|238.6|238.3|238.6|238.3|238.5|238.3|1728
1760713830000|2025-10-17 15:10:30|238.4||238.5||238.5||238.4||900
1760713840000|2025-10-17 15:10:40|||||||||5
1760713850000|2025-10-17 15:10:50|238.4|238|238.2|238|238.4|238|238.2|237.9|2603
1760713860000|2025-10-17 15:11:00|238.3||238.3||238.3||238.3||3522
1760713890000|2025-10-17 15:11:30|||||||||1379
1760713900000|2025-10-17 15:11:40|238.1|237.9|238|237.6|238.1|237.9|238|237.6|168
1760713910000|2025-10-17 15:11:50|238.2|237.7|238.2|237.7|238.2|237.7|238.2|237.7|0
1760713920000|2025-10-17 15:12:00|238.1||238.1||238.1||238.1||0
1760713990000|2025-10-17 15:13:10|238||238||238||238||0
1760714120000|2025-10-17 15:15:20|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|0
1760714130000|2025-10-17 15:15:30|238|237.6|237.9|237.7|238.1|237.7|237.9|237.6|0
1760714140000|2025-10-17 15:15:40|237.8|237.6|238|237.6|238|237.7|237.8|237.6|0
1760714150000|2025-10-17 15:15:50|238.1|237.7|238|237.7|238.1|237.7|237.9|237.6|0
1760714160000|2025-10-17 15:16:00|238.1|237.6|238|237.6|238.1|237.7|238|237.6|0
1760714170000|2025-10-17 15:16:10|238.1|237.7|238.1|237.7|238.1|237.7|238.1|237.7|0
1760714180000|2025-10-17 15:16:20|238|237.6|238.5|238|238.5|238.1|238|237.6|1340
1760714190000|2025-10-17 15:16:30|238.6|238.1|238.6|238.1|238.6|238.1|238.6|238.1|0
1760714200000|2025-10-17 15:16:40|238.4|238|238.4|238.1|238.4|238.1|238.4|238|0
1760714210000|2025-10-17 15:16:50|238.3|238|238.5|238.1|238.5|238.1|238.3|238|217
1760714220000|2025-10-17 15:17:00|238.4|238|238.7|238.2|238.8|238.3|238.4|238|0
1760714230000|2025-10-17 15:17:10|238.6|238.3|238.7|238.3|238.7|238.3|238.6|238.2|0
1760714240000|2025-10-17 15:17:20|238.8|238.2|238.8|238.3|238.8|238.3|238.8|238.2|0
1760714250000|2025-10-17 15:17:30|238.7|238.2|238.7|238.2|238.7|238.2|238.7|238.2|0
1760714260000|2025-10-17 15:17:40|238.8|238.3|238.8|238.3|238.8|238.3|238.8|238.3|0
1760714290000|2025-10-17 15:18:10|238.7||238.7||238.7||238.7||0
1760714300000|2025-10-17 15:18:20|238.6|238.5|239|238.5|239|238.5|238.6|238.4|0
1760714310000|2025-10-17 15:18:30|238.9|238.4|238.9|238.5|238.9|238.5|238.9|238.4|0
1760714330000|2025-10-17 15:18:50|238.8|238.4|238.8|238.4|238.9|238.5|238.8|238.4|0
1760714340000|2025-10-17 15:19:00|238.9|238.5|238.7|238.3|238.9|238.6|238.7|238.3|1705
1760714360000|2025-10-17 15:19:20|238.8|238.4|238.5|238.3|238.8|238.4|238.5|238.3|0
1760714380000|2025-10-17 15:19:40|238.6|238.4|238.8|238.4|238.8|238.4|238.6|238.4|0
1760714390000|2025-10-17 15:19:50|238.7|238.3|238.8|238.4|238.8|238.4|238.7|238.3|0
1760714400000|2025-10-17 15:20:00|238.7|238.3|238.8|238.4|238.8|238.4|238.7|238.3|0
1760714410000|2025-10-17 15:20:10|238.6|238.3|238.7|238.4|238.7|238.4|238.6|238.3|0
1760714430000|2025-10-17 15:20:30|238.6|238.3|238.8|238.5|238.9|238.6|238.6|238.3|201
1760714440000|2025-10-17 15:20:40|238.9|238.6|238.9|238.5|238.9|238.6|238.7|238.4|0
1760714470000|2025-10-17 15:21:10|238.8|238.4|238.6|238.3|238.9|238.5|238.6|238.3|432
1760714480000|2025-10-17 15:21:20|238.7|238.4|238.7|238.3|238.7|238.4|238.7|238.3|274
1760714490000|2025-10-17 15:21:30|238.8|238.4|238.8|238.4|238.9|238.5|238.8|238.4|0
1760714520000|2025-10-17 15:22:00|238.9|238.5|238.8|238.4|238.9|238.5|238.8|238.4|0
1760714530000|2025-10-17 15:22:10|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|0
1760714560000|2025-10-17 15:22:40|238.8|238.4|238.7|238.3|238.8|238.4|238.7|238.3|0
1760714580000|2025-10-17 15:23:00|238.8|238.4|238.8|238.4|238.8|238.4|238.7|238.3|0
1760714590000|2025-10-17 15:23:10|238.7|238.3|238.7|238.3|238.7|238.3|238.7|238.3|0
1760714640000|2025-10-17 15:24:00|238.8|238.4|238.7|238.3|238.8|238.4|238.7|238.3|0
1760714650000|2025-10-17 15:24:10|238.8|238.4|238.9|238.4|238.9|238.4|238.8|238.3|0
1760714690000|2025-10-17 15:24:50|238.8|238.3|238.7|238.3|238.9|238.4|238.7|238.3|0
1760714700000|2025-10-17 15:25:00|238.8|238.4|238.7|238.3|238.8|238.4|238.7|238.3|0
1760714710000|2025-10-17 15:25:10|238.8|238.4|238.7|238.4|238.8|238.5|238.7|238.3|0
1760714720000|2025-10-17 15:25:20|238.8|238.5|238.7|238.4|238.8|238.5|238.7|238.4|0
1760714730000|2025-10-17 15:25:30|238.8|238.5|238.8|238.5|238.9|238.6|238.7|238.4|196
1760714750000|2025-10-17 15:25:50|238.9|238.6|238.8|238.5|238.9|238.7|238.8|238.5|0
1760714760000|2025-10-17 15:26:00|238.9|238.6|238.9|238.7|238.9|238.7|238.9|238.5|0
1760714770000|2025-10-17 15:26:10|239|238.8|239|238.8|239|238.8|239|238.8|0
1760714780000|2025-10-17 15:26:20|238.9|238.7|239|238.7|239.1|238.8|238.9|238.7|528
1760714790000|2025-10-17 15:26:30|239.1|238.8|239.1|238.8|239.1|238.8|239.1|238.8|0
1760714800000|2025-10-17 15:26:40|239|238.7|239.1|238.8|239.1|238.8|239|238.7|276
1760714820000|2025-10-17 15:27:00|239|238.7|239|238.7|239|238.7|239|238.7|0
1760714830000|2025-10-17 15:27:10|239.1|238.8|239.1|238.8|239.2|238.9|239|238.8|69
1760714840000|2025-10-17 15:27:20|239.2|238.9|239.1|238.9|239.2|239|239.1|238.9|0
1760714850000|2025-10-17 15:27:30|239.2|239|239.2|239|239.2|239|239.2|239|0
1760714860000|2025-10-17 15:27:40|239.1|238.9|239.1|238.9|239.2|239|239.1|238.9|0
1760714880000|2025-10-17 15:28:00|239.2|239|239.2|238.9|239.2|239|239.1|238.9|0
1760714930000|2025-10-17 15:28:50|239.3|239|239.2|238.9|239.3|239|239.2|238.9|0
1760714940000|2025-10-17 15:29:00|239.3|239|239.3|239|239.3|239|239.2|238.9|0
1760714950000|2025-10-17 15:29:10|239.2|238.9|239.2|238.9|239.2|238.9|239.2|238.9|0
1760714960000|2025-10-17 15:29:20|239.3|239|239.2|238.9|239.3|239|239.2|238.9|0
1760714970000|2025-10-17 15:29:30|239.3|239|239.2|239|239.3|239.1|239.2|239|0
1760714980000|2025-10-17 15:29:40|239.3|239.1|239.2|239|239.3|239.1|239.2|239|0
1760714990000|2025-10-17 15:29:50|239.3|239.1|239.6|239|239.7|239.1|239.2|239|139
1760943600000|2025-10-20 07:00:00|243|240.4|243|240.2|243|240.8|243|239.8|1397
1760943610000|2025-10-20 07:00:10|242.9|240.3|242.9|240.4|242.9|240.4|242.9|240.3|221
1760943620000|2025-10-20 07:00:20|242.8||242.8||242.8||242.8||379
1760943630000|2025-10-20 07:00:30|242||242||242||242||3
1760943640000|2025-10-20 07:00:40|241.9||241.9||241.9||241.9||0
1760943670000|2025-10-20 07:01:10|||||||||2
1760943690000|2025-10-20 07:01:30|||||||||140
1760943710000|2025-10-20 07:01:50|241.7||241.7||241.7||241.7||0
1760943720000|2025-10-20 07:02:00|240.8|238.3|240.7|238.7|240.8|238.7|240.7|238.1|436
1760943730000|2025-10-20 07:02:10||238.8||238.9||238.9||238.8|128
1760943740000|2025-10-20 07:02:20|240.3|239.1|240.3|239.1|240.3|239.9|240.3|239.1|1556
1760943750000|2025-10-20 07:02:30||239.8||239.3||239.8||239.2|187
1760943770000|2025-10-20 07:02:50||239.7||239.7||239.7||239.7|0
1760943790000|2025-10-20 07:03:10|240.2|238.2|240.2|238.2|240.2|238.2|240.2|238.2|912
1760943810000|2025-10-20 07:03:30|||||||||83
1760943820000|2025-10-20 07:03:40||238.4||238.4||238.4||238.4|0
1760943830000|2025-10-20 07:03:50||238.6||238.8||238.8||238.6|156
1760943840000|2025-10-20 07:04:00||239||239||239||239|38
1760943850000|2025-10-20 07:04:10||239.2||239.2||239.2||239.2|44
1760943860000|2025-10-20 07:04:20||239.4||239.4||239.4||239.3|0
1760943870000|2025-10-20 07:04:30||239.5||239.5||239.5||239.5|2
1760943880000|2025-10-20 07:04:40||238.2||238.2||238.2||238.2|2126
1760943890000|2025-10-20 07:04:50|||||||||321
1760943900000|2025-10-20 07:05:00||238.1||238.1||238.1||238.1|508
1760943910000|2025-10-20 07:05:10|240.1||240.1||240.1||240.1||107
1760943920000|2025-10-20 07:05:20|239.9||239.9||239.9||239.9||349
1760943930000|2025-10-20 07:05:30|239.5|239|239.4|238.1|239.5|239|239.4|238.1|5429
1760943940000|2025-10-20 07:05:40|||||||||3746
1760943970000|2025-10-20 07:06:10||238.8||238.8||238.8||238.8|0
1760943980000|2025-10-20 07:06:20||239.2||238.1||239.2||238.1|1003
1760943990000|2025-10-20 07:06:30|||||||||1247
1760944030000|2025-10-20 07:07:10||238.7||238.1||238.7||238.1|366
1760944060000|2025-10-20 07:07:40||238.2||238.2||238.2||238.2|0
1760944070000|2025-10-20 07:07:50|239.9|239|240.5|239|240.5|239.5|239.9|239|460
1760944110000|2025-10-20 07:08:30|240.4||240.4||240.4||240.4||0
1760944210000|2025-10-20 07:10:10|240.3||240.3||240.3||240.3||0
1760944260000|2025-10-20 07:11:00|240.2||240.2||240.2||240.2||0
1760944280000|2025-10-20 07:11:20|||||||||192
1760944290000|2025-10-20 07:11:30|||||||||2086
1760944310000|2025-10-20 07:11:50|240.1||240||240.1||240||0
1760944340000|2025-10-20 07:12:20||238.7||239||239||238.7|0
1760944360000|2025-10-20 07:12:40|||||||||4144
1760944400000|2025-10-20 07:13:20|240.1||240.1||240.1||240.1||371
1760944540000|2025-10-20 07:15:40|240||240||240||240||5000
1760944610000|2025-10-20 07:16:50|||||||||5136
1760944670000|2025-10-20 07:17:50|240.4|239.5|240.4|239.1|240.4|239.5|240.4|239.1|1453
1760944710000|2025-10-20 07:18:30|240.3||240.3||240.3||240.3||0
1760944720000|2025-10-20 07:18:40|240.4|239.4|240.4|239.4|240.4|239.4|240.4|239.4|308
1760944760000|2025-10-20 07:19:20|241.1|240.2|241.9|240.2|241.9|240.2|241.1|240.1|1211
1760944790000|2025-10-20 07:19:50||240.1||240.1||240.1||240.1|5906
1760944870000|2025-10-20 07:21:10|||||||||6518
1760944880000|2025-10-20 07:21:20|241.8||241.8||241.8||241.8||1520
1760944890000|2025-10-20 07:21:30||239.3||239.3||239.3||239.3|2645
1760944900000|2025-10-20 07:21:40||239.4||239.3||239.4||239.3|0
1760944920000|2025-10-20 07:22:00||239.4||239.5||239.5||239.4|0
1760944930000|2025-10-20 07:22:10||239.6||239.3||239.6||239.3|0
1760944940000|2025-10-20 07:22:20||239.4||239.3||239.4||239.3|0
1760944950000|2025-10-20 07:22:30||239.4||239.3||239.4||239.3|0
1760944960000|2025-10-20 07:22:40||239.4||239.3||239.4||239.3|0
1760945070000|2025-10-20 07:24:30||239.4||239.3||239.4||239.3|36585
1760945080000|2025-10-20 07:24:40||239.4||239.3||239.4||239.3|0
1760945090000|2025-10-20 07:24:50||239.4||239.4||239.4||239.4|0
1760945100000|2025-10-20 07:25:00||239.3||239.3||239.3||239.3|0
1760945110000|2025-10-20 07:25:10||239.4||239.3||239.4||239.3|0
1760945120000|2025-10-20 07:25:20|||||||||7
1760945140000|2025-10-20 07:25:40||239.4||239.4||239.4||239.4|0
1760945150000|2025-10-20 07:25:50||240||240.4||240.4||240|0
1760945160000|2025-10-20 07:26:00|||||||||1945
1760945170000|2025-10-20 07:26:10|||||||||1970
1760945180000|2025-10-20 07:26:20|||||||||3953
1760945190000|2025-10-20 07:26:30|||||||||1618
1760945230000|2025-10-20 07:27:10|||||||||2013
1760945270000|2025-10-20 07:27:50||240.5||240.5||240.5||240.5|944
1760945300000|2025-10-20 07:28:20|||||||||3080
1760945310000|2025-10-20 07:28:30||240.6||240.6||240.6||240.6|0
1760945330000|2025-10-20 07:28:50|||||||||4074
1760945420000|2025-10-20 07:30:20|||||||||1
1760945440000|2025-10-20 07:30:40|240.9|239.4|240.9|239.5|240.9|239.5|240.9|239.4|2478
1760945470000|2025-10-20 07:31:10|||||||||2087
1760945480000|2025-10-20 07:31:20|||||||||57
1760945520000|2025-10-20 07:32:00|||||||||1
1760945530000|2025-10-20 07:32:10|||||||||1805
1760945540000|2025-10-20 07:32:20|||||||||2563
1760945550000|2025-10-20 07:32:30|||||||||377
1760945600000|2025-10-20 07:33:20||239.4||239.4||239.4||239.4|0
1760945640000|2025-10-20 07:34:00|||||||||4
1760945650000|2025-10-20 07:34:10|||||||||2
1760945660000|2025-10-20 07:34:20|||||||||246
1760945700000|2025-10-20 07:35:00|||||||||188
1760945790000|2025-10-20 07:36:30|239.3|238.1|238.4|236.6|239.3|238.1|238.4|236.6|5053
1760945800000|2025-10-20 07:36:40||236.7||236.8||236.8||236.6|0
1760945880000|2025-10-20 07:38:00|||||||||2
1760946060000|2025-10-20 07:41:00|238.4||238.4||238.4||238.4||0
1760946090000|2025-10-20 07:41:30|238.6|237.3|239.9|237.3|239.9|237.5|238.6|237.3|537
1760946100000|2025-10-20 07:41:40|239.3|237.7|240.4|238.1|240.7|238.6|239.2|237.7|216
1760946110000|2025-10-20 07:41:50||238.3||238.3||238.3||238.3|0
1760946120000|2025-10-20 07:42:00||238.5||238.5||238.8||238.5|0
1760946140000|2025-10-20 07:42:20|242|238.9|241.9|237.8|242.1|238.9|241.9|237.8|150
1760946150000|2025-10-20 07:42:30|241.8||241.8||241.8||241.8||0
1760946160000|2025-10-20 07:42:40||238.1||238.1||238.1||238.1|0
1760946210000|2025-10-20 07:43:30||238.2||238.4||238.5||238.2|0
1760946230000|2025-10-20 07:43:50||238.5||238.4||238.5||238.4|0
1760946240000|2025-10-20 07:44:00||238.5||238.4||238.5||238.4|0
1760946250000|2025-10-20 07:44:10||238.5||238.5||238.5||238.4|0
1760946260000|2025-10-20 07:44:20||238.4||238.4||238.5||238.4|0
1760946270000|2025-10-20 07:44:30||238.5||238.4||238.5||238.4|0
1760946280000|2025-10-20 07:44:40||238.5||238.6||238.6||238.4|0
1760946290000|2025-10-20 07:44:50||238.7||238.8||238.8||238.7|0
1760946300000|2025-10-20 07:45:00||238.9||238.6||238.9||238.6|0
1760946310000|2025-10-20 07:45:10||238.7||238.6||238.7||238.6|0
1760946320000|2025-10-20 07:45:20||238.7||238.6||238.7||238.6|0
1760946330000|2025-10-20 07:45:30||238.7||238.6||238.7||238.6|0
1760946340000|2025-10-20 07:45:40||238.7||238.6||238.8||238.6|0
1760946350000|2025-10-20 07:45:50||238.7||238.6||238.8||238.6|0
1760946360000|2025-10-20 07:46:00||238.7||238.6||238.7||238.6|0
1760946370000|2025-10-20 07:46:10||238.7||238.6||238.7||238.6|0
1760946390000|2025-10-20 07:46:30|241.9|238.8|242|239.2|242.1|240.1|241.9|238.6|1899
1760946410000|2025-10-20 07:46:50||239.3||239.3||239.5||239.3|0
1760946420000|2025-10-20 07:47:00||239.4||240.1||240.1||239.4|0
1760946430000|2025-10-20 07:47:10||240.2||240.2||240.2||240.2|0
1760946590000|2025-10-20 07:49:50|241.2|239.8|241|239.8|241.2|239.8|240.9|239.8|380
1760946630000|2025-10-20 07:50:30||239.9||239.9||239.9||239.9|0
1760946650000|2025-10-20 07:50:50|241.9|240.5|242|240.6|242|240.6|241.9|240.5|1140
1760946690000|2025-10-20 07:51:30||240.7||240.7||240.7||240.7|0
1760946770000|2025-10-20 07:52:50||241||241||241||241|0
1760946800000|2025-10-20 07:53:20|||||||||534
1760946890000|2025-10-20 07:54:50|||||||||36
1760947130000|2025-10-20 07:58:50|||||||||7
1760947190000|2025-10-20 07:59:50|||||||||1067
1760947200000|2025-10-20 08:00:00|242.6|241.2|242.6|241.5|242.6|241.5|242.6|241.2|89
1760947210000|2025-10-20 08:00:10|242.5|241.7|242.5|241.7|242.5|241.7|242.5|241.7|0
1760947240000|2025-10-20 08:00:40||242||241.7||242||241.7|1
1760947330000|2025-10-20 08:02:10|||||||||7732
1760947470000|2025-10-20 08:04:30|||||||||3
1760947560000|2025-10-20 08:06:00|243|242.3|243|242.3|243|242.3|243|242.3|21084
1760947570000|2025-10-20 08:06:10|||||||||100
1760947630000|2025-10-20 08:07:10|||||||||1459
1760947710000|2025-10-20 08:08:30|||||||||3640
1760947740000|2025-10-20 08:09:00|242.7|242.4|242.7|242|242.7|242.4|242.7|242|8
1760947790000|2025-10-20 08:09:50||242.1||242.1||242.1||242.1|0
1760947810000|2025-10-20 08:10:10|||||||||4000
1760947840000|2025-10-20 08:10:40|||||||||48
1760947940000|2025-10-20 08:12:20|242.4|241.9|242.1|241|242.4|241.9|242.1|240.9|2970
1760947950000|2025-10-20 08:12:30|||||||||2713
1760947990000|2025-10-20 08:13:10|241.2|239.5|240.7|238.6|241.2|239.5|240.7|238.6|854
1760948000000|2025-10-20 08:13:20|240.6||240.4||240.6||240.4||0
1760948030000|2025-10-20 08:13:50||238.7||238.9||238.9||238.7|0
1760948160000|2025-10-20 08:16:00||240.2||240.2||240.2||240.2|4137
1760948170000|2025-10-20 08:16:10|240.3|238.9|240.3|238.9|240.4|238.9|240.2|238.9|1867
1760948280000|2025-10-20 08:18:00|||||||||1995
1760948300000|2025-10-20 08:18:20|240.2||240.2||240.2||240.2||0
1760948370000|2025-10-20 08:19:30|240.1||240.1||240.1||240.1||0
1760948390000|2025-10-20 08:19:50||238.8||238.8||238.8||238.8|0
1760948400000|2025-10-20 08:20:00|240|238.7|240|236.6|240|238.7|240|236.6|0
1760948410000|2025-10-20 08:20:10||236.7||236.7||236.7||236.7|0
1760948420000|2025-10-20 08:20:20||236.6||236.6||236.7||236.6|0
1760948430000|2025-10-20 08:20:30||236.7||236.6||236.7||236.6|0
1760948440000|2025-10-20 08:20:40|||||||||39
1760948460000|2025-10-20 08:21:00|239.9|238.1|239.9|238.1|239.9|238.1|239.9|238.1|0
1760948490000|2025-10-20 08:21:30||238.2||238.2||238.2||238.2|0
1760948500000|2025-10-20 08:21:40||238.3||238.1||238.3||238.1|0
1760948520000|2025-10-20 08:22:00||238.2||238.1||238.2||238.1|0
1760948530000|2025-10-20 08:22:10||238.2||238.1||238.2||238.1|0
1760948540000|2025-10-20 08:22:20||238.2||238.1||238.2||238.1|0
1760948570000|2025-10-20 08:22:50||238.2||238.1||238.2||238.1|0
1760948580000|2025-10-20 08:23:00||238.2||238.1||238.2||238.1|0
1760948590000|2025-10-20 08:23:10||238.2||238.1||238.2||238.1|0
1760948600000|2025-10-20 08:23:20||238.2||238.1||238.2||238.1|0
1760948610000|2025-10-20 08:23:30||238.2||238.1||238.2||238.1|0
1760948620000|2025-10-20 08:23:40||238.2||238.1||238.2||238.1|0
1760948630000|2025-10-20 08:23:50||238.2||238.1||238.2||238.1|0
1760948640000|2025-10-20 08:24:00||238.2||238.1||238.2||238.1|0
1760948650000|2025-10-20 08:24:10||238.2||238.1||238.2||238.1|10
1760948670000|2025-10-20 08:24:30||238.2||238.2||238.2||238.2|0
1760948890000|2025-10-20 08:28:10|||||||||2800
1760948980000|2025-10-20 08:29:40||238.3||238.3||238.3||238.3|0
1760949000000|2025-10-20 08:30:00|240.5|238.4|240.2|238.4|240.5|238.4|240.2|238.4|831
1760949010000|2025-10-20 08:30:10||238.5||238.7||238.7||238.5|0
1760949030000|2025-10-20 08:30:30|240.1||240.1||240.2||240.1||0
1760949060000|2025-10-20 08:31:00||238.6||238.6||238.6||238.6|0
1760949070000|2025-10-20 08:31:10||238.3||238.3||238.3||238.3|0
1760949120000|2025-10-20 08:32:00|||||||||1
1760949130000|2025-10-20 08:32:10||238.4||238.6||238.6||238.4|0
1760949200000|2025-10-20 08:33:20|240||240||240||240||0
1760949250000|2025-10-20 08:34:10|||||||||1000
1760949310000|2025-10-20 08:35:10||238.5||238.5||238.5||238.5|0
1760949360000|2025-10-20 08:36:00||238.7||238.7||238.7||238.7|0
1760949400000|2025-10-20 08:36:40||238.8||238.7||238.8||238.7|0
1760949410000|2025-10-20 08:36:50||238.8||238.8||238.8||238.8|0
1760949430000|2025-10-20 08:37:10||238.7||238.7||238.7||238.7|0
1760949450000|2025-10-20 08:37:30||238.8||238.8||238.8||238.8|1171
1760949530000|2025-10-20 08:38:50|||||||||620
1760949600000|2025-10-20 08:40:00||238.7||238.7||238.7||238.7|38
1760949610000|2025-10-20 08:40:10||238.8||238.8||238.8||238.8|0
1760949750000|2025-10-20 08:42:30||239.1||239.1||239.1||239.1|21
1760949760000|2025-10-20 08:42:40||239||239||239||239|0
1760949770000|2025-10-20 08:42:50||239.1||239.1||239.1||239.1|0
1760949940000|2025-10-20 08:45:40|||||||||4436
1760950100000|2025-10-20 08:48:20|239.9||239.9||239.9||239.9||0
1760950190000|2025-10-20 08:49:50|239.8|239.8|240.2|239.4|240.2|239.8|239.8|239.1|825
1760950200000|2025-10-20 08:50:00||239.2||239.2||239.2||239.2|0
1760950260000|2025-10-20 08:51:00||239.4||239.2||239.4||239.2|0
1760950330000|2025-10-20 08:52:10|||||||||132
1760950410000|2025-10-20 08:53:30||239.3||239.3||239.3||239.3|522
1760950480000|2025-10-20 08:54:40|240.1|239.4|240.1|239.3|240.1|239.4|240.1|239.3|2887
1760950530000|2025-10-20 08:55:30||239.2||239.2||239.2||239.2|0
1760950540000|2025-10-20 08:55:40|||||||||3015
1760950580000|2025-10-20 08:56:20||239.3||239.3||239.3||239.3|0
1760950830000|2025-10-20 09:00:30||239.2||239.2||239.2||239.2|100
1760950850000|2025-10-20 09:00:50|||||||||100
1760950960000|2025-10-20 09:02:40|||||||||5000
1760950970000|2025-10-20 09:02:50||239.3||239.3||239.3||239.3|0
1760951000000|2025-10-20 09:03:20||239.2||239.2||239.2||239.2|0
1760951010000|2025-10-20 09:03:30|240|239.3|240|239.3|240|239.3|240|239.3|0
1760951030000|2025-10-20 09:03:50|||||||||5500
1760951110000|2025-10-20 09:05:10|||||||||20
1760951130000|2025-10-20 09:05:30||239.2||239.2||239.2||239.2|0
1760951320000|2025-10-20 09:08:40||239.3||239.3||239.3||239.3|535
1760951600000|2025-10-20 09:13:20|240.1|239.6|240.1|239.8|240.1|239.8|240.1|239.6|424
1760951610000|2025-10-20 09:13:30|240.2||240.1||240.2||240.1||0
1760951670000|2025-10-20 09:14:30|240.2||240.2||240.2||240.2||0
1760951790000|2025-10-20 09:16:30|||||||||211
1760951820000|2025-10-20 09:17:00|||||||||1000
1760951910000|2025-10-20 09:18:30||239.9||239.9||239.9||239.9|0
1760951920000|2025-10-20 09:18:40|240.3|240.3|240.5|240.3|240.5|240.3|240.3|240.3|3409
1760951930000|2025-10-20 09:18:50|240.6||240.6||240.6||240.6||639
1760951990000|2025-10-20 09:19:50|240.9|240.4|240.9|240.4|240.9|240.4|240.9|240.4|476
1760952080000|2025-10-20 09:21:20|||||||||93
1760952300000|2025-10-20 09:25:00|241.6|240.6|241.6|240.7|241.6|240.7|241.6|240.6|268
1760952320000|2025-10-20 09:25:20|241.7||242||242||241.7||0
1760952330000|2025-10-20 09:25:30|241.7||241.7||241.7||241.7||0
1760952410000|2025-10-20 09:26:50|||||||||759
1760952480000|2025-10-20 09:28:00|||||||||160
1760952830000|2025-10-20 09:33:50|||||||||41
1760952840000|2025-10-20 09:34:00|||||||||2000
1760952990000|2025-10-20 09:36:30|||||||||1
1760953100000|2025-10-20 09:38:20||240.8||240.8||240.8||240.8|0
1760953180000|2025-10-20 09:39:40||240.9||240.9||240.9||240.9|0
1760953200000|2025-10-20 09:40:00||240.8||240.9||240.9||240.8|0
1760953250000|2025-10-20 09:40:50||240.8||240.9||240.9||240.8|0
1760953320000|2025-10-20 09:42:00||240.8||241||241||240.8|0
1760953340000|2025-10-20 09:42:20|||||||||30
1760953360000|2025-10-20 09:42:40||241.1||241||241.1||241|0
1760953380000|2025-10-20 09:43:00||241.1||241.1||241.1||241.1|94
1760953480000|2025-10-20 09:44:40|||||||||1
1760953640000|2025-10-20 09:47:20|241.4|240.7|241.3|240.7|241.4|240.7|241.3|240.7|1147
1760953680000|2025-10-20 09:48:00||240.6||240.6||240.6||240.6|197
1760953730000|2025-10-20 09:48:50|||||||||1125
1760953870000|2025-10-20 09:51:10|||||||||333
1760954020000|2025-10-20 09:53:40|242.3|241.2|242.3|241.2|242.3|241.2|242.3|241.2|1223
1760954040000|2025-10-20 09:54:00|242.2||242.3||242.3||242.2||0
1760954080000|2025-10-20 09:54:40|242.2||242.2||242.2||242.2||1035
1760954100000|2025-10-20 09:55:00|241.6|240.6|241.6|240.6|241.6|240.6|241.6|240.6|1400
1760954220000|2025-10-20 09:57:00||240.7||240.7||240.7||240.7|0
1760954380000|2025-10-20 09:59:40|||||||||4323
1760954390000|2025-10-20 09:59:50|||||||||1290
1760954520000|2025-10-20 10:02:00||240.8||240.8||240.8||240.8|0
1760954530000|2025-10-20 10:02:10|||||||||3
1760954590000|2025-10-20 10:03:10|||||||||3
1760954700000|2025-10-20 10:05:00|||||||||1073
1760954730000|2025-10-20 10:05:30||241||241||241||241|133
1760954820000|2025-10-20 10:07:00||240.9||240.8||240.9||240.8|0
1760954840000|2025-10-20 10:07:20|||||||||513
1760955070000|2025-10-20 10:11:10|||||||||5
1760955320000|2025-10-20 10:15:20|||||||||4000
1760955330000|2025-10-20 10:15:30|||||||||2
1760955430000|2025-10-20 10:17:10||240.9||240.9||240.9||240.9|0
1760955530000|2025-10-20 10:18:50|||||||||7
1760955540000|2025-10-20 10:19:00|241.3|240.8|241.6|241.1|241.6|241.1|241.3|240.8|2184
1760955560000|2025-10-20 10:19:20|242.2|241.4|242.2|241.4|242.2|241.4|242.2|241.4|458
1760955570000|2025-10-20 10:19:30||241.5||241.5||241.5||241.5|0
1760955700000|2025-10-20 10:21:40|||||||||400
1760955730000|2025-10-20 10:22:10|||||||||1685
1760955760000|2025-10-20 10:22:40|||||||||3
1760955810000|2025-10-20 10:23:30|||||||||3
1760955920000|2025-10-20 10:25:20|||||||||1000
1760956000000|2025-10-20 10:26:40|242.1||242.1||242.1||242.1||42
1760956030000|2025-10-20 10:27:10|||||||||3850
1760956050000|2025-10-20 10:27:30|241.8|241.1|241.8|241.1|241.8|241.1|241.8|241.1|1259
1760956280000|2025-10-20 10:31:20||241.2||241.1||241.2||241.1|0
1760956330000|2025-10-20 10:32:10|||||||||13
1760956380000|2025-10-20 10:33:00|||||||||827
1760956730000|2025-10-20 10:38:50|241.4|240.8|241.8|240.9|241.8|240.9|241.4|240.8|5146
1760956990000|2025-10-20 10:43:10|||||||||25000
1760957280000|2025-10-20 10:48:00|||||||||822
1760957370000|2025-10-20 10:49:30|||||||||41
1760957510000|2025-10-20 10:51:50|||||||||24751
1760957520000|2025-10-20 10:52:00|||||||||24751
1760957540000|2025-10-20 10:52:20|242.9|241.2|242.9|241.6|242.9|241.6|242.9|241.2|289
1760957630000|2025-10-20 10:53:50|||||||||24750
1760957640000|2025-10-20 10:54:00|||||||||24750
1760957670000|2025-10-20 10:54:30|||||||||21098
1760957730000|2025-10-20 10:55:30|||||||||4803
1760957960000|2025-10-20 10:59:20|||||||||819
1760957970000|2025-10-20 10:59:30||241.8||241.8||241.8||241.8|0
1760958120000|2025-10-20 11:02:00|242.8|241.9|242.8|241.9|242.8|241.9|242.8|241.9|0
1760958130000|2025-10-20 11:02:10|||||||||2086
1760958270000|2025-10-20 11:04:30|||||||||10
1760958520000|2025-10-20 11:08:40|||||||||2086
1760958560000|2025-10-20 11:09:20|||||||||861
1760958590000|2025-10-20 11:09:50|||||||||21
1760958600000|2025-10-20 11:10:00|242|241.6|241.9|241.6|242|241.6|241.9|241.6|4059
1760958610000|2025-10-20 11:10:10|242.3||242.3||242.3||242.3||383
1760958640000|2025-10-20 11:10:40|242.8|242.1|242.8|242.1|242.8|242.1|242.8|242.1|100
1760958650000|2025-10-20 11:10:50|||||||||1053
1760958680000|2025-10-20 11:11:20|||||||||227
1760958700000|2025-10-20 11:11:40|||||||||1040
1760958800000|2025-10-20 11:13:20||242.3||242.3||242.3||242.3|360
1760958860000|2025-10-20 11:14:20|||||||||227
1760958920000|2025-10-20 11:15:20|243|242.5|243|242.5|243|242.5|243|242.5|5489
1760958980000|2025-10-20 11:16:20|||||||||43
1760958990000|2025-10-20 11:16:30|||||||||42
1760959030000|2025-10-20 11:17:10|242.8|242.3|242.8|242.3|242.8|242.3|242.8|242.3|7
1760959130000|2025-10-20 11:18:50|||||||||293
1760959140000|2025-10-20 11:19:00|||||||||988
1760959150000|2025-10-20 11:19:10|||||||||336
1760959260000|2025-10-20 11:21:00|||||||||355
1760959400000|2025-10-20 11:23:20|242.9|242.5|242.9|242.5|242.9|242.5|242.9|242.5|406
1760959410000|2025-10-20 11:23:30|243|242.3|242.9|242.3|243|242.3|242.9|242.3|1229
1760959450000|2025-10-20 11:24:10|||||||||61
1760959480000|2025-10-20 11:24:40|242.6|242|242.1|241.8|242.6|242|242.1|241.8|1233
1760959520000|2025-10-20 11:25:20|242|241.7|242|241.7|242|241.7|242|241.7|4627
1760959550000|2025-10-20 11:25:50|241.9|241.5|241.9|241.2|241.9|241.5|241.9|241.2|5915
1760959590000|2025-10-20 11:26:30||241.3||241.3||241.3||241.3|0
1760959650000|2025-10-20 11:27:30|||||||||1371
1760959690000|2025-10-20 11:28:10||241.2||241.2||241.2||241.2|0
1760959740000|2025-10-20 11:29:00||241.3||241.3||241.3||241.3|0
1760959750000|2025-10-20 11:29:10|||||||||1107
1760959790000|2025-10-20 11:29:50|||||||||1
1760959810000|2025-10-20 11:30:10|241.3|241.2|241.3|240.2|241.3|241.2|241.3|240.2|371
1760959820000|2025-10-20 11:30:20|241.2|240.1|241.1|240.1|241.2|240.2|241.1|240.1|0
1760959850000|2025-10-20 11:30:50|||||||||502
1760960000000|2025-10-20 11:33:20|241.8|240.9|241.8|240.9|241.8|240.9|241.8|240.9|2348
1760960010000|2025-10-20 11:33:30|241.7||241.7||241.7||241.7||0
1760960030000|2025-10-20 11:33:50|242.1|241.5|242.1|241.5|242.1|241.5|242.1|241.5|216
1760960050000|2025-10-20 11:34:10||241.4||241.4||241.4||241.4|0
1760960060000|2025-10-20 11:34:20||241.1||241.1||241.1||241.1|1417
1760960080000|2025-10-20 11:34:40|||||||||162
1760960130000|2025-10-20 11:35:30|||||||||20026
1760960170000|2025-10-20 11:36:10|||||||||162
1760960410000|2025-10-20 11:40:10|||||||||162
1760960450000|2025-10-20 11:40:50|||||||||163
1760960680000|2025-10-20 11:44:40|||||||||3081
1760960940000|2025-10-20 11:49:00|||||||||3081
1760961150000|2025-10-20 11:52:30|||||||||5
1760961240000|2025-10-20 11:54:00|||||||||4
1760961290000|2025-10-20 11:54:50|||||||||1154
1760961310000|2025-10-20 11:55:10|||||||||2148
1760961320000|2025-10-20 11:55:20|||||||||2148
1760961330000|2025-10-20 11:55:30|242||242||242||242||1
1760961350000|2025-10-20 11:55:50|||||||||989
1760961370000|2025-10-20 11:56:10|||||||||1075
1760961460000|2025-10-20 11:57:40|||||||||1250
1760961510000|2025-10-20 11:58:30|||||||||1250
1760961520000|2025-10-20 11:58:40|||||||||2716
1760961590000|2025-10-20 11:59:50|||||||||1250
1760961600000|2025-10-20 12:00:00|||||||||222
1760961750000|2025-10-20 12:02:30|||||||||252
1760962000000|2025-10-20 12:06:40|||||||||307
1760962060000|2025-10-20 12:07:40|||||||||1250
1760962100000|2025-10-20 12:08:20||241.2||241.2||241.2||241.2|626
1760962150000|2025-10-20 12:09:10|||||||||225
1760962170000|2025-10-20 12:09:30|||||||||757
1760962300000|2025-10-20 12:11:40|241.6|241.3|241.6|241.3|241.6|241.3|241.6|241.3|183
1760962310000|2025-10-20 12:11:50|241.4|241.5|242|241.5|242|241.5|241.4|241.5|254
1760962360000|2025-10-20 12:12:40|||||||||18
1760962460000|2025-10-20 12:14:20|||||||||10195
1760962630000|2025-10-20 12:17:10|||||||||4
1760962670000|2025-10-20 12:17:50||241.3||241.5||241.5||241.3|98
1760962740000|2025-10-20 12:19:00||241.3||241.5||241.5||241.3|42
1760962770000|2025-10-20 12:19:30|||||||||1
1760962850000|2025-10-20 12:20:50|242.6|241.8|242.5|241.8|242.6|241.8|242.5|241.8|912
1760962980000|2025-10-20 12:23:00|242.3||242.3||242.3||242.3||0
1760963020000|2025-10-20 12:23:40|||||||||4200
1760963050000|2025-10-20 12:24:10||241.6||241.6||241.6||241.6|132
1760963060000|2025-10-20 12:24:20|242||242||242||242||0
1760963160000|2025-10-20 12:26:00|241.8|241.5|241.7|240.9|241.8|241.5|241.7|240.9|508
1760963200000|2025-10-20 12:26:40|||||||||327
1760963260000|2025-10-20 12:27:40|241.6||241.6||241.6||241.6||0
1760963310000|2025-10-20 12:28:30|241.5||241.5||241.5||241.5||0
1760963330000|2025-10-20 12:28:50|241.8|241.1|241.8|240.9|241.8|241.1|241.8|240.9|953
1760963370000|2025-10-20 12:29:30||241||241||241||241|0
1760963410000|2025-10-20 12:30:10|||||||||783
1760963480000|2025-10-20 12:31:20|||||||||2439
1760963500000|2025-10-20 12:31:40|||||||||412
1760963520000|2025-10-20 12:32:00||241.4||241.4||241.4||241.4|0
1760963540000|2025-10-20 12:32:20|||||||||313
1760963560000|2025-10-20 12:32:40|242.2|241.5|242.2|241.9|242.2|242|242.2|241.5|140
1760963700000|2025-10-20 12:35:00||241.8||241.8||241.8||241.8|7
1760963710000|2025-10-20 12:35:10|242.4||242.4||242.4||242.4||0
1760963750000|2025-10-20 12:35:50|||||||||1000
1760963800000|2025-10-20 12:36:40|||||||||1000
1760964170000|2025-10-20 12:42:50|||||||||1000
1760964180000|2025-10-20 12:43:00|||||||||4
1760964200000|2025-10-20 12:43:20|||||||||4
1760964310000|2025-10-20 12:45:10|242.5||242.5||242.5||242.5||0
1760964480000|2025-10-20 12:48:00|||||||||158
1760964580000|2025-10-20 12:49:40|||||||||19
1760964690000|2025-10-20 12:51:30|||||||||36
1760964750000|2025-10-20 12:52:30|||||||||10
1760964780000|2025-10-20 12:53:00|||||||||12597
1760964940000|2025-10-20 12:55:40|||||||||2410
1760965310000|2025-10-20 13:01:50||241.9||241.9||241.9||241.9|347
1760965350000|2025-10-20 13:02:30|242.6||242.6||242.6||242.6||0
1760965450000|2025-10-20 13:04:10||242||242||242||242|0
1760965480000|2025-10-20 13:04:40|242.5||242.5||242.5||242.5||0
1760965490000|2025-10-20 13:04:50|||||||||1059
1760965600000|2025-10-20 13:06:40|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|81
1760965610000|2025-10-20 13:06:50|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|398
1760965660000|2025-10-20 13:07:40|||||||||178
1760965860000|2025-10-20 13:11:00|||||||||1600
1760965870000|2025-10-20 13:11:10|242.3|242|242.3|242|242.3|242|242.3|242|557
1760965960000|2025-10-20 13:12:40|242.2||242.2||242.2||242.2||4146
1760965980000|2025-10-20 13:13:00|242.1|241.9|242.2|241.9|242.2|241.9|242.1|241.9|1222
1760966010000|2025-10-20 13:13:30|242.1|241.8|242.2|241.8|242.2|241.8|242.1|241.8|1121
1760966110000|2025-10-20 13:15:10||241.9||241.9||241.9||241.9|0
1760966250000|2025-10-20 13:17:30|||||||||10000
1760966260000|2025-10-20 13:17:40|242.5|242|242.5|242|242.5|242|242.5|242|10790
1760966310000|2025-10-20 13:18:30|||||||||747
1760966380000|2025-10-20 13:19:40|||||||||373
1760966450000|2025-10-20 13:20:50|||||||||15
1760966460000|2025-10-20 13:21:00|242.7|242.2|242.7|242.2|242.7|242.2|242.7|242.2|869
1760966490000|2025-10-20 13:21:30|242.8||242.8||242.8||242.8||0
1760966710000|2025-10-20 13:25:10||242.3||242.3||242.3||242.3|0
1760966880000|2025-10-20 13:28:00|||||||||19
1760966900000|2025-10-20 13:28:20|243.1|242.6|243.1|242.6|243.1|242.6|243.1|242.6|11583
1760966930000|2025-10-20 13:28:50|243.4|242.8|243.4|242.7|243.4|242.8|243.4|242.6|50
1760966970000|2025-10-20 13:29:30|243.2||243.4||243.4||243.2||0
1760966980000|2025-10-20 13:29:40||242.9||242.9||242.9||242.9|530
1760967000000|2025-10-20 13:30:00|||||||||20
1760967050000|2025-10-20 13:30:50|||||||||1
1760967160000|2025-10-20 13:32:40|||||||||1100
1760967210000|2025-10-20 13:33:30|||||||||141
1760967390000|2025-10-20 13:36:30|||||||||9090
1760967430000|2025-10-20 13:37:10|243.7|243.2|243.7|243.2|243.7|243.2|243.7|243.2|4459
1760967440000|2025-10-20 13:37:20|244|243.3|244|243.5|244|243.5|244|243.3|219
1760967470000|2025-10-20 13:37:50||243.6||243.6||243.6||243.6|50
1760967520000|2025-10-20 13:38:40|||||||||21891
1760967550000|2025-10-20 13:39:10|244.8|243.9|244.8|243.9|244.8|243.9|244.8|243.9|103
1760967560000|2025-10-20 13:39:20|||||||||4000
1760967710000|2025-10-20 13:41:50|||||||||12
1760967720000|2025-10-20 13:42:00|||||||||207
1760967770000|2025-10-20 13:42:50|||||||||58
1760967790000|2025-10-20 13:43:10|||||||||4148
1760967840000|2025-10-20 13:44:00|||||||||1000
1760967900000|2025-10-20 13:45:00|||||||||4064
1760967980000|2025-10-20 13:46:20|||||||||1229
1760968000000|2025-10-20 13:46:40|||||||||10
1760968050000|2025-10-20 13:47:30|||||||||1518
1760968080000|2025-10-20 13:48:00|||||||||807
1760968100000|2025-10-20 13:48:20|||||||||2030
1760968140000|2025-10-20 13:49:00|||||||||16
1760968150000|2025-10-20 13:49:10|||||||||271
1760968220000|2025-10-20 13:50:20|||||||||764
1760968290000|2025-10-20 13:51:30|||||||||50
1760968330000|2025-10-20 13:52:10||244.1||244.1||244.1||244.1|19180
1760968340000|2025-10-20 13:52:20|244.6|244.8|245.4|244.8|245.4|244.8|244.6|244.8|504
1760968360000|2025-10-20 13:52:40||244.9||244.9||244.9||244.9|8638
1760968400000|2025-10-20 13:53:20||245||245||245||245|0
1760968410000|2025-10-20 13:53:30|||||||||281
1760968420000|2025-10-20 13:53:40|||||||||30774
1760968430000|2025-10-20 13:53:50|||||||||1107
1760968470000|2025-10-20 13:54:30|||||||||668
1760968480000|2025-10-20 13:54:40|||||||||8
1760968490000|2025-10-20 13:54:50|245.2|244.7|245.2|244.7|245.2|244.7|245.2|244.7|1577
1760968520000|2025-10-20 13:55:20|||||||||132
1760968540000|2025-10-20 13:55:40|||||||||132
1760968550000|2025-10-20 13:55:50|245|244.5|245|244.5|245|244.5|245|244.5|298
1760968560000|2025-10-20 13:56:00|||||||||1110
1760968620000|2025-10-20 13:57:00|244.8|244.4|244.8|244.4|244.8|244.4|244.8|244.4|703
1760968660000|2025-10-20 13:57:40|||||||||7
1760968670000|2025-10-20 13:57:50|244.5|244.2|244.5|244.2|244.5|244.2|244.5|244.2|1937
1760968680000|2025-10-20 13:58:00|||||||||330
1760968700000|2025-10-20 13:58:20|244.3|244.1|244.1|244|244.3|244.1|244.1|244|545
1760968710000|2025-10-20 13:58:30|244.2||244.2||244.2||244.2||0
1760968720000|2025-10-20 13:58:40||243.9||243.9||243.9||243.9|1321
1760968730000|2025-10-20 13:58:50|||||||||7
1760968740000|2025-10-20 13:59:00|244.1|243.7|244.1|243.7|244.1|243.7|244.1|243.7|2057
1760968750000|2025-10-20 13:59:10|244.2|243.3|244.2|243.2|244.2|243.3|244.2|243.2|1333
1760968760000|2025-10-20 13:59:20|244.1|243.3|244.2|243.3|244.2|243.3|244.1|243.3|922
1760968770000|2025-10-20 13:59:30|244.1|243.2|244.1|243.3|244.1|243.3|244.1|243.2|3
1760968780000|2025-10-20 13:59:40|244.2||244.1||244.2||244.1||0
1760968790000|2025-10-20 13:59:50|244.2||244.2||244.2||244.2||12723
1760968800000|2025-10-20 14:00:00|244.1||244.1||244.1||244.1||0
1760968890000|2025-10-20 14:01:30|244.2|243.5|244.3|243.4|244.3|243.5|244.2|243.4|647
1760968900000|2025-10-20 14:01:40|244.5|243.7|244.6|243.8|244.6|243.8|244.5|243.7|611
1760968920000|2025-10-20 14:02:00||243.9||243.9||243.9||243.9|0
1760968950000|2025-10-20 14:02:30|||||||||2000
1760968990000|2025-10-20 14:03:10|245.1|244.2|245.1|244.2|245.1|244.2|245.1|244.2|564
1760969000000|2025-10-20 14:03:20||244.3||244.3||244.3||244.3|0
1760969160000|2025-10-20 14:06:00|||||||||5
1760969230000|2025-10-20 14:07:10|||||||||500
1760969290000|2025-10-20 14:08:10|||||||||1000
1760969320000|2025-10-20 14:08:40|||||||||443
1760969490000|2025-10-20 14:11:30||244.4||244.4||244.4||244.4|1300
1760969500000|2025-10-20 14:11:40|245||245||245||245||20
1760969520000|2025-10-20 14:12:00|||||||||1225
1760969560000|2025-10-20 14:12:40|||||||||2703
1760969590000|2025-10-20 14:13:10|245.7|244.7|245.7|244.9|245.7|245|245.7|244.7|1006
1760969610000|2025-10-20 14:13:30|||||||||1105
1760969620000|2025-10-20 14:13:40||245||245||245||245|6
1760969640000|2025-10-20 14:14:00|||||||||784
1760969650000|2025-10-20 14:14:10|||||||||20
1760969670000|2025-10-20 14:14:30|245.5|244.8|245.5|244.8|245.5|244.8|245.5|244.8|15
1760969680000|2025-10-20 14:14:40|||||||||7
1760969690000|2025-10-20 14:14:50|||||||||2082
1760969700000|2025-10-20 14:15:00|245.1|244.7|245.1|244.7|245.1|244.7|245.1|244.7|1850
1760969710000|2025-10-20 14:15:10|||||||||363
1760969750000|2025-10-20 14:15:50|245.2|244.9|245.2|244.9|245.2|244.9|245.2|244.9|814
1760969760000|2025-10-20 14:16:00|245.5|244.7|245.5|244.7|245.5|244.7|245.5|244.7|605
1760969770000|2025-10-20 14:16:10|245.4||245.4||245.4||245.4||0
1760969790000|2025-10-20 14:16:30|245|244.8|245.4|244.8|245.4|244.8|245|244.8|400
1760969810000|2025-10-20 14:16:50|245.5||245.5||245.5||245.5||0
1760969820000|2025-10-20 14:17:00|245.4||245.4||245.5||245.4||0
1760969860000|2025-10-20 14:17:40|||||||||81046
1760969910000|2025-10-20 14:18:30|||||||||59
1760969950000|2025-10-20 14:19:10||244.9||244.9||244.9||244.9|800
1760970000000|2025-10-20 14:20:00||245.1||245.1||245.1||245.1|395
1760970020000|2025-10-20 14:20:20|||||||||7258
1760970030000|2025-10-20 14:20:30|245.5|245.2|245.5|245.2|245.5|245.2|245.5|245.2|99
1760970090000|2025-10-20 14:21:30|||||||||2625
1760970100000|2025-10-20 14:21:40|245.8|245.4|245.8|245.5|245.8|245.5|245.8|245.4|11259
1760970110000|2025-10-20 14:21:50|||||||||2137
1760970120000|2025-10-20 14:22:00|||||||||756
1760970130000|2025-10-20 14:22:10|||||||||186
1760970150000|2025-10-20 14:22:30|245.7|245.2|245.8|245.2|245.8|245.2|245.7|245.2|663
1760970190000|2025-10-20 14:23:10|||||||||20
1760970240000|2025-10-20 14:24:00|||||||||7000
1760970250000|2025-10-20 14:24:10|||||||||23
1760970350000|2025-10-20 14:25:50|||||||||61
1760970440000|2025-10-20 14:27:20|||||||||1110
1760970450000|2025-10-20 14:27:30|||||||||1250
1760970580000|2025-10-20 14:29:40|||||||||1059
1760970610000|2025-10-20 14:30:10|245.7||245.8||245.8||245.7||4548
1760970620000|2025-10-20 14:30:20|245.7||245.7||245.7||245.7||1100
1760970630000|2025-10-20 14:30:30|||||||||172
1760970650000|2025-10-20 14:30:50|245.3|244.7|245.3|244.9|245.3|244.9|245.3|244.7|943
1760970690000|2025-10-20 14:31:30|||||||||1082
1760970750000|2025-10-20 14:32:30|245.1||245.1||245.1||245.1||4293
1760970790000|2025-10-20 14:33:10|||||||||4495
1760970810000|2025-10-20 14:33:30|245|244.7|244.9|244.7|245.1|244.7|244.9|244.7|3760
1760970820000|2025-10-20 14:33:40|||||||||618
1760970830000|2025-10-20 14:33:50|||||||||852
1760970840000|2025-10-20 14:34:00|245.2||245.2||245.2||245.2||855
1760970860000|2025-10-20 14:34:20|245.5|245.2|245.5|245.2|245.5|245.2|245.5|245.2|2106
1760971040000|2025-10-20 14:37:20|245.6|245.4|245.8|245.5|245.8|245.5|245.6|245.4|598
1760971060000|2025-10-20 14:37:40|||||||||4
1760971070000|2025-10-20 14:37:50|245.9||245.9||245.9||245.9||4000
1760971130000|2025-10-20 14:38:50|||||||||408
1760971170000|2025-10-20 14:39:30|||||||||4069
1760971200000|2025-10-20 14:40:00|||||||||646
1760971220000|2025-10-20 14:40:20|246|245.7|246|245.7|246|245.7|246|245.7|1391
1760971230000|2025-10-20 14:40:30|||||||||10000
1760971290000|2025-10-20 14:41:30|||||||||1107
1760971320000|2025-10-20 14:42:00|||||||||1017
1760971340000|2025-10-20 14:42:20|||||||||3254
1760971400000|2025-10-20 14:43:20|||||||||4075
1760971430000|2025-10-20 14:43:50|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.6|799
1760971440000|2025-10-20 14:44:00|||||||||245
1760971470000|2025-10-20 14:44:30|246|245.7|246|245.6|246|245.7|246|245.6|65
1760971500000|2025-10-20 14:45:00|||||||||310
1760971510000|2025-10-20 14:45:10|245.8|245.8|246|245.8|246|245.8|245.8|245.8|1761
1760971520000|2025-10-20 14:45:20|245.9|245.7|246|245.7|246|245.7|245.9|245.7|1115
1760971640000|2025-10-20 14:47:20|245.7|245.4|245.5|245.2|245.7|245.4|245.5|245.2|861
1760971650000|2025-10-20 14:47:30|||||||||20000
1760971670000|2025-10-20 14:47:50|||||||||1100
1760971700000|2025-10-20 14:48:20|245.4|245.3|245.4|245.2|245.4|245.3|245.4|245.2|2605
1760971720000|2025-10-20 14:48:40|||||||||599
1760971730000|2025-10-20 14:48:50||245.3||245.2||245.3||245.2|10220
1760971740000|2025-10-20 14:49:00|245.9|245.4|245.9|245.3|245.9|245.4|245.9|245.3|1018
1760971770000|2025-10-20 14:49:30|||||||||40
1760971840000|2025-10-20 14:50:40|||||||||5008
1760971850000|2025-10-20 14:50:50|246.1|245.8|246.1|245.5|246.1|245.8|246.1|245.4|1574
1760971860000|2025-10-20 14:51:00||245.6||245.5||245.6||245.5|741
1760971870000|2025-10-20 14:51:10||245.6||245.6||245.6||245.6|0
1760971880000|2025-10-20 14:51:20|||||||||5000
1760971890000|2025-10-20 14:51:30|||||||||5862
1760971900000|2025-10-20 14:51:40|246.3|245.8|246.3|245.7|246.3|245.9|246.3|245.7|303
1760971930000|2025-10-20 14:52:10||245.8||245.9||245.9||245.8|0
1760971950000|2025-10-20 14:52:30||246||246||246||246|821
1760971960000|2025-10-20 14:52:40|||||||||42
1760971970000|2025-10-20 14:52:50|246.2|245.9|246.3|245.9|246.3|245.9|246.2|245.9|970
1760971980000|2025-10-20 14:53:00||246||246||246||246|0
1760971990000|2025-10-20 14:53:10|246.5|246.1|246.4|246|246.5|246.1|246.4|246|3239
1760972030000|2025-10-20 14:53:50||246.1||246.1||246.1||246.1|67
1760972040000|2025-10-20 14:54:00|||||||||750
1760972070000|2025-10-20 14:54:30|||||||||188
1760972080000|2025-10-20 14:54:40|246.5||246.5||246.5||246.5||600
1760972090000|2025-10-20 14:54:50|||||||||276
1760972110000|2025-10-20 14:55:10||246.2||246.2||246.2||246.2|0
1760972120000|2025-10-20 14:55:20|||||||||4000
1760972130000|2025-10-20 14:55:30|||||||||20
1760972200000|2025-10-20 14:56:40|||||||||17062
1760972220000|2025-10-20 14:57:00|||||||||456
1760972270000|2025-10-20 14:57:50|||||||||1520
1760972290000|2025-10-20 14:58:10|||||||||1520
1760972300000|2025-10-20 14:58:20|||||||||1061
1760972310000|2025-10-20 14:58:30|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|133
1760972320000|2025-10-20 14:58:40|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|341
1760972330000|2025-10-20 14:58:50||246.3||246.3||246.3||246.3|1695
1760972340000|2025-10-20 14:59:00|||||||||1911
1760972370000|2025-10-20 14:59:30|||||||||7
1760972450000|2025-10-20 15:00:50|||||||||1058
1760972480000|2025-10-20 15:01:20|||||||||2200
1760972490000|2025-10-20 15:01:30|247.1|246.5|247.1|246.7|247.1|246.7|247.1|246.5|1133
1760972500000|2025-10-20 15:01:40|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|1014
1760972510000|2025-10-20 15:01:50|247.1|246.7|247.2|246.7|247.2|246.7|247.1|246.7|1100
1760972580000|2025-10-20 15:03:00|||||||||1623
1760972600000|2025-10-20 15:03:20||246.8||246.8||246.8||246.8|0
1760972630000|2025-10-20 15:03:50|||||||||757
1760972670000|2025-10-20 15:04:30|||||||||336
1760972680000|2025-10-20 15:04:40|||||||||724
1760972740000|2025-10-20 15:05:40|||||||||160
1760972750000|2025-10-20 15:05:50||246.9||246.9||246.9||246.9|0
1760972770000|2025-10-20 15:06:10|247.1|247|247.1|247|247.1|247|247.1|247|123
1760972780000|2025-10-20 15:06:20|||||||||1704
1760972790000|2025-10-20 15:06:30|||||||||1134
1760972800000|2025-10-20 15:06:40|||||||||832
1760972830000|2025-10-20 15:07:10|247.3|246.9|247|246.9|247.3|246.9|247|246.9|1619
1760972840000|2025-10-20 15:07:20|247.3||247.3||247.3||247.3||9159
1760972850000|2025-10-20 15:07:30|247.1|246.8|246.5|246|247.1|246.8|246.4|246|2696
1760972860000|2025-10-20 15:07:40|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|1986
1760972870000|2025-10-20 15:07:50|||||||||1412
1760972880000|2025-10-20 15:08:00|246.3||246.3||246.3||246.3||214
1760972890000|2025-10-20 15:08:10|246.2|245.9|246.2|245.9|246.2|245.9|246.2|245.9|7354
1760972900000|2025-10-20 15:08:20|246.1||246.1||246.1||246.1||0
1760972910000|2025-10-20 15:08:30|246.4|246|246.4|246.1|246.4|246.1|246.4|246|38076
1760972920000|2025-10-20 15:08:40|||||||||300
1760972930000|2025-10-20 15:08:50|||||||||160
1760972940000|2025-10-20 15:09:00|246.3|246|246.3|246|246.3|246|246.3|246|2364
1760972960000|2025-10-20 15:09:20|246.4||246.4||246.4||246.4||536
1760972970000|2025-10-20 15:09:30|246.5||246.5||246.5||246.5||1133
1760973000000|2025-10-20 15:10:00|||||||||207
1760973010000|2025-10-20 15:10:10|||||||||406
1760973080000|2025-10-20 15:11:20|246.3||246.3||246.3||246.3||0
1760973090000|2025-10-20 15:11:30|||||||||549
1760973100000|2025-10-20 15:11:40|246.1|246.1|246.6|246.3|246.6|246.3|246.1|246.1|529
1760973110000|2025-10-20 15:11:50|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|973
1760973140000|2025-10-20 15:12:20|||||||||52
1760973150000|2025-10-20 15:12:30|247|246.7|247|246.7|247|246.7|247|246.7|419
1760973190000|2025-10-20 15:13:10|||||||||16
1760973210000|2025-10-20 15:13:30|||||||||7
1760973240000|2025-10-20 15:14:00|||||||||1690
1760973260000|2025-10-20 15:14:20|247.1|246.8|247.1|246.7|247.1|246.8|246.9|246.7|1311
1760973300000|2025-10-20 15:15:00|||||||||1230
1760973310000|2025-10-20 15:15:10|||||||||1241
1760973330000|2025-10-20 15:15:30|||||||||2172
1760973360000|2025-10-20 15:16:00|||||||||561
1760973390000|2025-10-20 15:16:30|||||||||320
1760973400000|2025-10-20 15:16:40||246.8||246.8||246.8||246.8|0
1760973430000|2025-10-20 15:17:10|247.1|246.7|247.1|246.7|247.1|246.7|247.1|246.7|456
1760973500000|2025-10-20 15:18:20|247|246.5|246.9|246.5|247|246.5|246.9|246.5|761
1760973600000|2025-10-20 15:20:00|||||||||546
1760973620000|2025-10-20 15:20:20|||||||||704
1760973630000|2025-10-20 15:20:30|||||||||2770
1760973640000|2025-10-20 15:20:40|||||||||2266
1760973660000|2025-10-20 15:21:00|||||||||1809
1760973680000|2025-10-20 15:21:20|||||||||1
1760973700000|2025-10-20 15:21:40|247|246.6|247.2|246.6|247.2|246.7|247|246.6|318
1760973710000|2025-10-20 15:21:50|247.1||247.1||247.1||247.1||0
1760973760000|2025-10-20 15:22:40|247.4|246.9|247.4|246.9|247.4|246.9|247.4|246.9|430
1760973770000|2025-10-20 15:22:50||247||247||247||247|0
1760973780000|2025-10-20 15:23:00|247.3|246.9|247.3|246.9|247.3|246.9|247.3|246.9|555
1760973790000|2025-10-20 15:23:10|247.2|246.8|247.3|246.9|247.3|246.9|247.2|246.8|54
1760973810000|2025-10-20 15:23:30|247.2||247.3||247.3||247.2||0
1760973850000|2025-10-20 15:24:10|247.2||247.3||247.3||247.1||120
1760973880000|2025-10-20 15:24:40|246.8|246.5|246.9|246.5|247|246.5|246.8|246.5|789
1760973890000|2025-10-20 15:24:50|246.6|246|246.5|245.9|246.6|246|246.5|245.9|102
1760973900000|2025-10-20 15:25:00|246.4|246.2|246.6|246.2|246.6|246.2|246.4|246.2|744
1760973910000|2025-10-20 15:25:10||246.4||246.4||246.4||246.4|31
1760973940000|2025-10-20 15:25:40|246.8|246.5|246.9|246.5|246.9|246.5|246.8|246.5|0
1760974100000|2025-10-20 15:28:20|247|246.7|247|246.7|247|246.7|247|246.7|36
1760974110000|2025-10-20 15:28:30|247.2|246.8|247.2|246.8|247.2|246.8|247.2|246.8|0
1760974140000|2025-10-20 15:29:00|247.1|246.5|246.9|246.5|247.1|246.5|246.9|246.5|537
1760974150000|2025-10-20 15:29:10|247|245.8|246.6|246.2|247|246.2|246.6|245.8|1100
1760974160000|2025-10-20 15:29:20|246.7|246.3|246.8|246.3|246.8|246.3|246.7|246.3|0
1760974170000|2025-10-20 15:29:30|246.9||246.9||246.9||246.9||0
1760974180000|2025-10-20 15:29:40|||||||||1323
1760974190000|2025-10-20 15:29:50|||||||||450
1761030020000|2025-10-21 07:00:20|247.8|243.9|247.8|243.9|247.8|243.9|247.8|243.9|2307
1761030030000|2025-10-21 07:00:30|247.7|245.1|247.8|243.9|247.8|245.8|247.7|243.9|117
1761030040000|2025-10-21 07:00:40||244.1||246||246||244.1|0
1761030050000|2025-10-21 07:00:50||246.1||246.3||246.3||246|0
1761030060000|2025-10-21 07:01:00||246||246.3||246.3||246|0
1761030090000|2025-10-21 07:01:30|||||||||1325
1761030100000|2025-10-21 07:01:40|||||||||871
1761030120000|2025-10-21 07:02:00|||||||||200
1761030140000|2025-10-21 07:02:20|||||||||174
1761030150000|2025-10-21 07:02:30|247.7|246.2|247.8|246.2|247.8|246.2|247.7|246.2|254
1761030160000|2025-10-21 07:02:40||246.3||246.3||246.3||246.3|0
1761030170000|2025-10-21 07:02:50||246.5||246.4||246.5||246.4|0
1761030190000|2025-10-21 07:03:10||246.2||246.3||246.3||246.2|0
1761030210000|2025-10-21 07:03:30|247.3|245.9|247.3|246.1|247.3|246.2|247.3|245.9|278
1761030220000|2025-10-21 07:03:40||246||246.1||246.1||245.1|1371
1761030230000|2025-10-21 07:03:50||246||246.2||246.2||246|108
1761030240000|2025-10-21 07:04:00||246.1||246.1||246.1||246.1|0
1761030270000|2025-10-21 07:04:30||246.2||246.3||246.3||246.2|0
1761030300000|2025-10-21 07:05:00||246.2||246.2||246.2||246.2|0
1761030330000|2025-10-21 07:05:30||246.3||245.6||246.3||245.6|90
1761030340000|2025-10-21 07:05:40|246.3|246|247.7|246.1|247.7|246.1|246.3|246|95
1761030360000|2025-10-21 07:06:00||246.3||246.4||246.4||246.3|0
1761030370000|2025-10-21 07:06:10|||||||||137
1761030380000|2025-10-21 07:06:20||246.5||246.5||246.5||246.5|0
1761030390000|2025-10-21 07:06:30||246.6||246.6||246.6||246.6|0
1761030400000|2025-10-21 07:06:40||246.1||246.2||246.2||246.1|0
1761030410000|2025-10-21 07:06:50||246.4||246.5||246.5||246.4|0
1761030420000|2025-10-21 07:07:00||246.6||246.6||246.6||246.6|2120
1761030430000|2025-10-21 07:07:10||246.7||246.7||246.7||246.7|0
1761030440000|2025-10-21 07:07:20|247.9|246.6|247.9|246.6|247.9|246.8|247.9|246.4|0
1761030450000|2025-10-21 07:07:30||246.7||246.7||246.7||246.7|0
1761030460000|2025-10-21 07:07:40||246.6||246.6||246.6||246.6|0
1761030490000|2025-10-21 07:08:10||246.7||246.5||246.7||246.4|0
1761030500000|2025-10-21 07:08:20||246.6||246.7||246.7||246.6|0
1761030510000|2025-10-21 07:08:30||246.4||246.8||246.8||246.4|0
1761030600000|2025-10-21 07:10:00||246.5||246.5||246.5||246.5|0
1761030750000|2025-10-21 07:12:30|247.3|246|247.6|245.8|247.6|246|247.3|245.7|350
1761030760000|2025-10-21 07:12:40|247.4||247.4||247.4||247.4||0
1761030780000|2025-10-21 07:13:00|247.3|245.7|247.2|245.7|247.3|245.7|247.2|245.7|0
1761030800000|2025-10-21 07:13:20|247.1||247.1||247.1||247.1||0
1761030810000|2025-10-21 07:13:30|247|245.8|247.2|245.7|247.8|245.9|247|245.7|0
1761030820000|2025-10-21 07:13:40||245.8||245.8||245.8||245.7|0
1761030850000|2025-10-21 07:14:10|247.1|245.9|247.5|245.7|247.8|245.9|247.1|245.7|0
1761030860000|2025-10-21 07:14:20|247.4|245.8|247.4|245.8|247.4|245.8|247.4|245.8|0
1761030870000|2025-10-21 07:14:30|247.3|246|247.3|246|247.3|246|247.3|246|0
1761030920000|2025-10-21 07:15:20||246.1||246.1||246.1||246.1|0
1761030950000|2025-10-21 07:15:50||245.8||246||246||245.8|0
1761030960000|2025-10-21 07:16:00||245.8||246||246||245.8|0
1761030990000|2025-10-21 07:16:30|247.2|245.7|246.9|245.7|247.2|245.7|246.9|245.7|882
1761031010000|2025-10-21 07:16:50|246.8|245.4|246.9|245.5|246.9|245.5|246.8|245.3|0
1761031090000|2025-10-21 07:18:10|247|245.7|247|245.7|247|245.7|247|245.7|0
1761031100000|2025-10-21 07:18:20||245.8||245.6||245.8||245.6|0
1761031110000|2025-10-21 07:18:30||245.7||245.9||245.9||245.7|0
1761031140000|2025-10-21 07:19:00|247.1||247.2||247.2||247.1||0
1761031160000|2025-10-21 07:19:20||246||246||246||246|0
1761031200000|2025-10-21 07:20:00|247.1|245.9|247.1|245.7|247.1|245.9|247.1|245.5|0
1761031290000|2025-10-21 07:21:30||245.8||245.9||245.9||245.8|0
1761031320000|2025-10-21 07:22:00|247.2||247.2||247.2||247.2||0
1761031380000|2025-10-21 07:23:00|||||||||441
1761031430000|2025-10-21 07:23:50|||||||||1000
1761031480000|2025-10-21 07:24:40||246||246.1||246.1||246|0
1761031490000|2025-10-21 07:24:50||246.2||246.2||246.2||246.2|0
1761031600000|2025-10-21 07:26:40|||||||||1410
1761031680000|2025-10-21 07:28:00|247.6|246.6|247.6|246.5|247.6|246.6|247.5|246.3|1006
1761031690000|2025-10-21 07:28:10|247.2|246.6|247.2|246.6|247.2|246.6|247.2|246.6|165
1761031730000|2025-10-21 07:28:50|||||||||80
1761031800000|2025-10-21 07:30:00|||||||||372
1761031820000|2025-10-21 07:30:20|247.8|246.9|247.8|246.9|247.8|246.9|247.8|246.9|101
1761031870000|2025-10-21 07:31:10|||||||||2
1761031880000|2025-10-21 07:31:20||246.8||246.8||246.8||246.8|0
1761031890000|2025-10-21 07:31:30|247.9|246.9|247.9|247.1|247.9|247.1|247.9|246.9|58
1761031900000|2025-10-21 07:31:40|||||||||3750
1761031910000|2025-10-21 07:31:50|||||||||1000
1761031920000|2025-10-21 07:32:00|||||||||4
1761031930000|2025-10-21 07:32:10|||||||||543
1761032030000|2025-10-21 07:33:50|||||||||210
1761032050000|2025-10-21 07:34:10|||||||||160
1761032140000|2025-10-21 07:35:40|||||||||90
1761032160000|2025-10-21 07:36:00|||||||||27
1761032170000|2025-10-21 07:36:10|||||||||379
1761032200000|2025-10-21 07:36:40||247.2||247.2||247.2||247.2|0
1761032220000|2025-10-21 07:37:00|||||||||1221
1761032240000|2025-10-21 07:37:20|||||||||1039
1761032250000|2025-10-21 07:37:30|247.8||247.8||247.8||247.8||0
1761032260000|2025-10-21 07:37:40|||||||||11
1761032380000|2025-10-21 07:39:40|247.9||247.9||247.9||247.9||0
1761032400000|2025-10-21 07:40:00|248||248||248||248||0
1761032480000|2025-10-21 07:41:20|249|248.4|248.6|248|249|248.4|248.6|248|1926
1761032490000|2025-10-21 07:41:30||248.1||248.1||248.1||248.1|0
1761032520000|2025-10-21 07:42:00|248.3|247.6|247.8|247.2|248.3|247.6|247.8|247.2|630
1761032530000|2025-10-21 07:42:10||247.3||247.3||247.3||247.3|0
1761032560000|2025-10-21 07:42:40|248.3|248|248.7|248.2|248.7|248.2|248.3|248|453
1761032570000|2025-10-21 07:42:50|248.8|248|248.3|247.6|248.8|248|248.2|247.5|1670
1761032630000|2025-10-21 07:43:50|248.4||248.4||248.4||248.4||0
1761032660000|2025-10-21 07:44:20|||||||||1000
1761032730000|2025-10-21 07:45:30|248.2||248.2||248.2||248.2||40
1761032780000|2025-10-21 07:46:20|248.4||248.3||248.4||248.3||1
1761032820000|2025-10-21 07:47:00|247.8|247.5|247.8|247.5|247.8|247.5|247.7|247.5|563
1761032960000|2025-10-21 07:49:20|247.2|246.5|247.2|246.6|247.2|246.6|247.2|246.5|1404
1761032970000|2025-10-21 07:49:30|||||||||837
1761032980000|2025-10-21 07:49:40|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|859
1761033000000|2025-10-21 07:50:00||246||245.8||246||245.7|0
1761033030000|2025-10-21 07:50:30||245.7||245.7||245.7||245.7|0
1761033040000|2025-10-21 07:50:40||245.6||245.7||245.7||245.6|0
1761033070000|2025-10-21 07:51:10|246.3|245.6|246.4|245.4|246.4|245.7|246.3|245.2|365
1761033080000|2025-10-21 07:51:20|246.5|245.5|246.5|245.6|246.5|245.6|246.5|245.5|0
1761033090000|2025-10-21 07:51:30||245.5||245.5||245.5||245.5|0
1761033100000|2025-10-21 07:51:40||245.6||245.6||245.6||245.6|0
1761033120000|2025-10-21 07:52:00||245.5||245.5||245.5||245.5|0
1761033130000|2025-10-21 07:52:10||245.6||245.5||245.6||245.5|404
1761033340000|2025-10-21 07:55:40|246.9|246.1|246.9|246.1|246.9|246.1|246.9|246|194
1761033410000|2025-10-21 07:56:50|||||||||404
1761033470000|2025-10-21 07:57:50|||||||||2500
1761033480000|2025-10-21 07:58:00|||||||||2500
1761033510000|2025-10-21 07:58:30|247.2|246.5|247.2|246.2|247.2|246.5|247.2|246.1|860
1761033520000|2025-10-21 07:58:40||246.3||246.5||246.5||246.3|0
1761033540000|2025-10-21 07:59:00|248.4|247|248.4|247.2|248.4|247.3|248.4|247|232
1761033550000|2025-10-21 07:59:10|248.3|247.3|248.4|247.3|248.4|247.3|248.3|247.3|0
1761033590000|2025-10-21 07:59:50|248.5|247.4|248.5|247.3|248.5|247.4|248.5|247.3|0
1761033600000|2025-10-21 08:00:00|248.9|247.4|248.9|247.6|248.9|247.6|248.9|247.4|0
1761033610000|2025-10-21 08:00:10|248.8||248.8||248.8||248.8||0
1761033660000|2025-10-21 08:01:00||247.7||247.7||247.7||247.7|0
1761033690000|2025-10-21 08:01:30||247.8||247.8||247.8||247.8|100
1761033710000|2025-10-21 08:01:50|248.7|247.9|248.8|247.9|248.8|247.9|248.7|247.9|0
1761033720000|2025-10-21 08:02:00|||||||||500
1761033820000|2025-10-21 08:03:40|248.7||248.8||248.8||248.7||69
1761033880000|2025-10-21 08:04:40||248||248||248||248|0
1761033900000|2025-10-21 08:05:00|248.9|248.1|248.9|248.2|248.9|248.2|248.9|248.1|0
1761033910000|2025-10-21 08:05:10||248.3||248.3||248.3||248.3|0
1761034000000|2025-10-21 08:06:40|||||||||7604
1761034010000|2025-10-21 08:06:50|248.8|248.4|248.7|247.7|248.8|248.4|248.7|247.4|1941
1761034020000|2025-10-21 08:07:00|248.8|247.6|248.5|247.6|248.8|247.6|248.5|247.6|0
1761034030000|2025-10-21 08:07:10|248.6|247.8|248.6|247.8|248.6|247.8|248.6|247.8|0
1761034040000|2025-10-21 08:07:20|248.5||248.5||248.5||248.5||829
1761034060000|2025-10-21 08:07:40||247.9||247.9||247.9||247.9|0
1761034080000|2025-10-21 08:08:00|248.6|248|248.6|248|248.6|248|248.6|248|0
1761034110000|2025-10-21 08:08:30|248.5||248.6||248.6||248.5||0
1761034130000|2025-10-21 08:08:50|||||||||36
1761034230000|2025-10-21 08:10:30|||||||||799
1761034240000|2025-10-21 08:10:40|||||||||20
1761034290000|2025-10-21 08:11:30|||||||||61
1761034340000|2025-10-21 08:12:20|||||||||1
1761034380000|2025-10-21 08:13:00|||||||||125
1761034440000|2025-10-21 08:14:00|248.2|247.6|248.1|247.5|248.2|247.6|248.1|247.5|1773
1761034620000|2025-10-21 08:17:00|||||||||842
1761034770000|2025-10-21 08:19:30|||||||||17
1761034780000|2025-10-21 08:19:40|248||248||248||248||151
1761034790000|2025-10-21 08:19:50|247.9||247.9||247.9||247.9||0
1761034800000|2025-10-21 08:20:00|248.4||248.4||248.4||248.4||234
1761034820000|2025-10-21 08:20:20|||||||||911
1761034900000|2025-10-21 08:21:40|248.5||248.4||248.5||248.4||0
1761035120000|2025-10-21 08:25:20|||||||||182
1761035180000|2025-10-21 08:26:20|||||||||726
1761035210000|2025-10-21 08:26:50|248.3||248.3||248.3||248.3||0
1761035240000|2025-10-21 08:27:20|||||||||1241
1761035310000|2025-10-21 08:28:30|248.4||248.4||248.4||248.4||0
1761035330000|2025-10-21 08:28:50|||||||||604
1761035370000|2025-10-21 08:29:30||247.6||247.6||247.6||247.6|0
1761035430000|2025-10-21 08:30:30|247.8|247.2|247.8|247.2|247.8|247.2|247.8|247.2|525
1761035550000|2025-10-21 08:32:30|247.9|247.3|247.9|247.3|247.9|247.3|247.9|247.3|285
1761035560000|2025-10-21 08:32:40||247.2||247.2||247.2||247.2|0
1761035580000|2025-10-21 08:33:00|248|247.3|248.1|247.4|248.1|247.4|248|247.3|99
1761035600000|2025-10-21 08:33:20|||||||||40
1761035630000|2025-10-21 08:33:50|||||||||180
1761035670000|2025-10-21 08:34:30|||||||||1900
1761035740000|2025-10-21 08:35:40|248.7|247.5|248.6|247.5|248.7|247.6|248.6|247.5|51
1761035830000|2025-10-21 08:37:10|248.5||248.6||248.7||248.5||0
1761035840000|2025-10-21 08:37:20|||||||||2069
1761035880000|2025-10-21 08:38:00|248.5||248.5||248.5||248.5||0
1761035940000|2025-10-21 08:39:00|||||||||100
1761035970000|2025-10-21 08:39:30|248.4||248.4||248.4||248.4||0
1761035990000|2025-10-21 08:39:50||247.6||247.6||247.6||247.6|0
1761036000000|2025-10-21 08:40:00|248.5||248.2||248.5||248.2||11
1761036040000|2025-10-21 08:40:40|||||||||400
1761036100000|2025-10-21 08:41:40|||||||||399
1761036110000|2025-10-21 08:41:50||247.7||247.6||247.7||247.6|0
1761036280000|2025-10-21 08:44:40|||||||||195
1761036300000|2025-10-21 08:45:00|248.3||248.3||248.3||248.3||0
1761036460000|2025-10-21 08:47:40|||||||||1500
1761036800000|2025-10-21 08:53:20|||||||||609
1761036900000|2025-10-21 08:55:00|||||||||401
1761036990000|2025-10-21 08:56:30|||||||||1280
1761037190000|2025-10-21 08:59:50|||||||||479
1761037240000|2025-10-21 09:00:40|||||||||250
1761037270000|2025-10-21 09:01:10|248.2||248.2||248.2||248.2||395
1761037290000|2025-10-21 09:01:30|||||||||207
1761037300000|2025-10-21 09:01:40|||||||||269
1761037350000|2025-10-21 09:02:30|||||||||4411
1761037410000|2025-10-21 09:03:30|||||||||449
1761037440000|2025-10-21 09:04:00|||||||||1
1761037520000|2025-10-21 09:05:20|||||||||205
1761037530000|2025-10-21 09:05:30|248.1||248.1||248.1||248.1||0
1761037590000|2025-10-21 09:06:30|||||||||750
1761037600000|2025-10-21 09:06:40|||||||||170
1761037630000|2025-10-21 09:07:10|||||||||164
1761037680000|2025-10-21 09:08:00|248.2|247.8|248.2|247.8|248.2|247.8|248.2|247.8|197
1761037740000|2025-10-21 09:09:00|||||||||55
1761037800000|2025-10-21 09:10:00|248.3|247.6|248.3|247.9|248.3|248|248.3|247.6|846
1761037810000|2025-10-21 09:10:10||248||248||248||248|0
1761037830000|2025-10-21 09:10:30|||||||||279
1761037850000|2025-10-21 09:10:50|248.5|248.2|248.5|248.2|248.5|248.2|248.5|248.2|28
1761037920000|2025-10-21 09:12:00|248.6|248.3|248.6|248.3|248.6|248.3|248.6|248.3|100
1761038060000|2025-10-21 09:14:20|||||||||305
1761038130000|2025-10-21 09:15:30|248.5|248.2|248.4|248|248.5|248.2|248.3|248|812
1761038190000|2025-10-21 09:16:30|||||||||684
1761038210000|2025-10-21 09:16:50||248.2||248||248.2||248|1031
1761038220000|2025-10-21 09:17:00|||||||||4000
1761038240000|2025-10-21 09:17:20|249.4|249|249.4|249|249.4|249|249.4|249|2399
1761038250000|2025-10-21 09:17:30|248.9|248.4|248.8|248.4|248.9|248.4|248.8|248.4|2218
1761038270000|2025-10-21 09:17:50|248.6||248.8||248.8||248.6||215
1761038400000|2025-10-21 09:20:00|||||||||300
1761038510000|2025-10-21 09:21:50|248.2|247.9|248.7|248|248.7|248|248.2|247.9|1134
1761038520000|2025-10-21 09:22:00|248.8|248.1|248.8|248.1|248.8|248.1|248.8|248.1|0
1761038550000|2025-10-21 09:22:30||248.2||248.2||248.2||248.2|2867
1761038590000|2025-10-21 09:23:10|||||||||395
1761038640000|2025-10-21 09:24:00|||||||||1000
1761038680000|2025-10-21 09:24:40|||||||||5
1761038710000|2025-10-21 09:25:10|||||||||1156
1761038760000|2025-10-21 09:26:00||248.3||248.3||248.3||248.3|0
1761038780000|2025-10-21 09:26:20|248.9|248.4|249.1|248.5|249.1|248.5|248.9|248.4|1437
1761038800000|2025-10-21 09:26:40|||||||||55
1761038810000|2025-10-21 09:26:50|||||||||50000
1761038910000|2025-10-21 09:28:30|249|248.2|249|248.5|249|248.5|249|248.2|285
1761038960000|2025-10-21 09:29:20|248.8|248.1|248.9|248.1|248.9|248.1|248.8|248.1|100
1761039000000|2025-10-21 09:30:00|249||249||249||249||0
1761039010000|2025-10-21 09:30:10|248.9||248.9||248.9||248.9||0
1761039100000|2025-10-21 09:31:40|249||249||249||249||2
1761039170000|2025-10-21 09:32:50|248.9||248.9||248.9||248.9||0
1761039300000|2025-10-21 09:35:00|248.1|247.4|248.2|247.5|248.2|247.5|248.1|247.4|440
1761039310000|2025-10-21 09:35:10||247.6||247.5||247.6||247.5|1701
1761039320000|2025-10-21 09:35:20|||||||||3434
1761039340000|2025-10-21 09:35:40|248.1||248.2||248.2||248.1||0
1761039390000|2025-10-21 09:36:30|248.1||248.1||248.1||248.1||0
1761039430000|2025-10-21 09:37:10|248.2||248.2||248.2||248.2||0
1761039470000|2025-10-21 09:37:50|248.1||248.1||248.1||248.1||0
1761039480000|2025-10-21 09:38:00|||||||||1277
1761039500000|2025-10-21 09:38:20|247.9|247.3|247.9|247.3|247.9|247.3|247.9|247.3|500
1761039510000|2025-10-21 09:38:30||247.4||247.4||247.4||247.4|0
1761039550000|2025-10-21 09:39:10|||||||||745
1761039640000|2025-10-21 09:40:40|247.7|247.3|247.8|247.3|247.8|247.3|247.7|247.3|669
1761039650000|2025-10-21 09:40:50|||||||||3000
1761039700000|2025-10-21 09:41:40|247.6|247|247.6|247|247.6|247|247.6|247|747
1761039780000|2025-10-21 09:43:00|||||||||28
1761039810000|2025-10-21 09:43:30|||||||||9
1761039900000|2025-10-21 09:45:00|||||||||1000
1761039950000|2025-10-21 09:45:50|||||||||1
1761039980000|2025-10-21 09:46:20|||||||||1453
1761040150000|2025-10-21 09:49:10||247.1||247.1||247.1||247.1|800
1761040160000|2025-10-21 09:49:20|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|10
1761040250000|2025-10-21 09:50:50|247.8|247.4|247.8|247.3|247.8|247.4|247.8|247.2|69
1761040260000|2025-10-21 09:51:00||247.2||247.3||247.3||247.2|176
1761040300000|2025-10-21 09:51:40|||||||||176
1761040310000|2025-10-21 09:51:50|||||||||1332
1761040410000|2025-10-21 09:53:30|||||||||810
1761040460000|2025-10-21 09:54:20|||||||||810
1761040490000|2025-10-21 09:54:50|||||||||151
1761040670000|2025-10-21 09:57:50|247.6|247.1|247.7|247.1|247.7|247.1|247.6|247.1|1210
1761040720000|2025-10-21 09:58:40|||||||||2024
1761040820000|2025-10-21 10:00:20|||||||||800
1761040840000|2025-10-21 10:00:40|248.2|247.5|248.2|247.6|248.2|247.6|248.2|247.5|277
1761041060000|2025-10-21 10:04:20||247.7||247.9||247.9||247.7|0
1761041130000|2025-10-21 10:05:30||248||248||248||248|837
1761041230000|2025-10-21 10:07:10|247.8|247|247.9|247.3|247.9|247.3|247.8|247|312
1761041240000|2025-10-21 10:07:20|||||||||3
1761041280000|2025-10-21 10:08:00|||||||||20
1761041440000|2025-10-21 10:10:40|||||||||1054
1761041480000|2025-10-21 10:11:20||247.4||247.4||247.4||247.4|0
1761041540000|2025-10-21 10:12:20|||||||||268
1761041690000|2025-10-21 10:14:50|||||||||401
1761041710000|2025-10-21 10:15:10|||||||||66
1761041890000|2025-10-21 10:18:10|248||248||248||248||365
1761041940000|2025-10-21 10:19:00|||||||||2900
1761042060000|2025-10-21 10:21:00|||||||||30
1761042070000|2025-10-21 10:21:10|247.9||247.9||247.9||247.9||0
1761042130000|2025-10-21 10:22:10|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|914
1761042140000|2025-10-21 10:22:20|247.8||247.8||247.8||247.8||0
1761042200000|2025-10-21 10:23:20|||||||||1200
1761042210000|2025-10-21 10:23:30|247.6|247|247.6|247|247.6|247|247.6|247|844
1761042230000|2025-10-21 10:23:50|248.1|248|248.6|248.1|248.6|248.1|248.1|248|152
1761042240000|2025-10-21 10:24:00|248.5||248.5||248.5||248.5||0
1761042280000|2025-10-21 10:24:40|||||||||52
1761042290000|2025-10-21 10:24:50||247.7||247.7||247.7||247.7|3225
1761042300000|2025-10-21 10:25:00|248.4|247.6|248.4|247.6|248.4|247.7|248.4|247.6|0
1761042340000|2025-10-21 10:25:40|||||||||6
1761042570000|2025-10-21 10:29:30|248.3|247.4|248.3|247.4|248.3|247.4|248.3|247.4|320
1761042580000|2025-10-21 10:29:40||247.5||247.5||247.5||247.5|0
1761042600000|2025-10-21 10:30:00|248.4||248.4||248.4||248.4||0
1761042620000|2025-10-21 10:30:20||247.6||247.6||247.6||247.6|0
1761042660000|2025-10-21 10:31:00||247.7||247.7||247.7||247.7|0
1761042830000|2025-10-21 10:33:50|||||||||500
1761042960000|2025-10-21 10:36:00|||||||||8615
1761042990000|2025-10-21 10:36:30|||||||||3204
1761043310000|2025-10-21 10:41:50|||||||||3204
1761043460000|2025-10-21 10:44:20|||||||||29
1761043520000|2025-10-21 10:45:20|||||||||30
1761043630000|2025-10-21 10:47:10|248.3||248.3||248.3||248.3||0
1761043640000|2025-10-21 10:47:20|248.4||248.4||248.4||248.4||0
1761043860000|2025-10-21 10:51:00|||||||||2757
1761044030000|2025-10-21 10:53:50|248.3||248.3||248.3||248.3||20
1761044040000|2025-10-21 10:54:00|||||||||20
1761044130000|2025-10-21 10:55:30|||||||||409
1761044160000|2025-10-21 10:56:00|||||||||190
1761044270000|2025-10-21 10:57:50|||||||||1
1761044370000|2025-10-21 10:59:30|||||||||180
1761044500000|2025-10-21 11:01:40||247.8||247.8||247.8||247.8|53
1761044530000|2025-10-21 11:02:10|||||||||111
1761044650000|2025-10-21 11:04:10|||||||||6
1761044660000|2025-10-21 11:04:20||248.1||248.1||248.1||248.1|24
1761044670000|2025-10-21 11:04:30|248.4||248.4||248.4||248.4||3
1761044760000|2025-10-21 11:06:00|248.3|247.9|248.4|247.9|248.4|247.9|248.3|247.9|194
1761044770000|2025-10-21 11:06:10|||||||||187
1761044810000|2025-10-21 11:06:50|||||||||650
1761044870000|2025-10-21 11:07:50|||||||||1391
1761044940000|2025-10-21 11:09:00|||||||||121
1761044950000|2025-10-21 11:09:10|||||||||6
1761045150000|2025-10-21 11:12:30|||||||||89
1761045260000|2025-10-21 11:14:20|||||||||420
1761045300000|2025-10-21 11:15:00|248.5||248.5||248.5||248.5||0
1761045340000|2025-10-21 11:15:40|248.4||248.4||248.4||248.4||0
1761045420000|2025-10-21 11:17:00||248.1||248.1||248.1||248.1|0
1761045440000|2025-10-21 11:17:20||247.8||247.8||247.8||247.8|212
1761045460000|2025-10-21 11:17:40|||||||||212
1761045520000|2025-10-21 11:18:40||247.9||247.9||247.9||247.9|0
1761045540000|2025-10-21 11:19:00|||||||||2642
1761045550000|2025-10-21 11:19:10|||||||||38
1761045630000|2025-10-21 11:20:30|||||||||604
1761045870000|2025-10-21 11:24:30|||||||||847
1761046140000|2025-10-21 11:29:00|248.3|247.4|248.2|247.4|248.3|247.4|248.2|247.4|2
1761046400000|2025-10-21 11:33:20||247.5||247.5||247.5||247.5|0
1761046420000|2025-10-21 11:33:40||247.6||247.6||247.6||247.6|0
1761046490000|2025-10-21 11:34:50|||||||||7000
1761046720000|2025-10-21 11:38:40|||||||||10
1761046830000|2025-10-21 11:40:30|||||||||576
1761046860000|2025-10-21 11:41:00|||||||||3
1761047050000|2025-10-21 11:44:10|||||||||10
1761047140000|2025-10-21 11:45:40|||||||||10
1761047330000|2025-10-21 11:48:50|248|247.7|248|247.6|248|247.7|248|247.6|20
1761047490000|2025-10-21 11:51:30|248.1||248.1||248.1||248.1||0
1761047540000|2025-10-21 11:52:20|||||||||300
1761047550000|2025-10-21 11:52:30|248||248||248||248||1199
1761047560000|2025-10-21 11:52:40|||||||||128
1761047620000|2025-10-21 11:53:40|||||||||1199
1761047670000|2025-10-21 11:54:30|247.9||247.9||247.9||247.9||1000
1761047900000|2025-10-21 11:58:20|||||||||671
1761047940000|2025-10-21 11:59:00|||||||||2
1761048000000|2025-10-21 12:00:00|||||||||1350
1761048040000|2025-10-21 12:00:40|||||||||230
1761048090000|2025-10-21 12:01:30|||||||||230
1761048130000|2025-10-21 12:02:10|||||||||15000
1761048240000|2025-10-21 12:04:00|||||||||15000
1761048320000|2025-10-21 12:05:20|||||||||28
1761048330000|2025-10-21 12:05:30|248.2|248|248.2|248|248.2|248|248.2|248|1837
1761048340000|2025-10-21 12:05:40|||||||||1549
1761048450000|2025-10-21 12:07:30|||||||||192
1761048460000|2025-10-21 12:07:40|248|247.6|248|247.6|248|247.6|247.9|247.6|856
1761048490000|2025-10-21 12:08:10|||||||||40
1761048530000|2025-10-21 12:08:50|||||||||9
1761048550000|2025-10-21 12:09:10|||||||||1607
1761048560000|2025-10-21 12:09:20|247.8|247.4|247.8|247.4|247.8|247.4|247.8|247.4|175
1761048580000|2025-10-21 12:09:40|248|247.7|248|247.7|248|247.7|248|247.7|334
1761048740000|2025-10-21 12:12:20|248.2|248|248.2|248|248.2|248|248.2|248|1097
1761048810000|2025-10-21 12:13:30|||||||||102
1761048820000|2025-10-21 12:13:40|||||||||532
1761048930000|2025-10-21 12:15:30|248.1||248.1||248.1||248.1||12470
1761048960000|2025-10-21 12:16:00|||||||||30
1761049120000|2025-10-21 12:18:40|||||||||87
1761049260000|2025-10-21 12:21:00|248.2||248.2||248.2||248.2||80
1761049270000|2025-10-21 12:21:10|248.1||248.1||248.1||248.1||107
1761049320000|2025-10-21 12:22:00|||||||||1783
1761049390000|2025-10-21 12:23:10|||||||||60
1761049400000|2025-10-21 12:23:20|||||||||60
1761049410000|2025-10-21 12:23:30|||||||||1311
1761049420000|2025-10-21 12:23:40|||||||||82
1761049490000|2025-10-21 12:24:50|||||||||56
1761049500000|2025-10-21 12:25:00|||||||||200
1761049520000|2025-10-21 12:25:20|||||||||12868
1761049550000|2025-10-21 12:25:50|||||||||260
1761049560000|2025-10-21 12:26:00|||||||||200
1761049570000|2025-10-21 12:26:10|||||||||1200
1761049600000|2025-10-21 12:26:40|||||||||1319
1761049620000|2025-10-21 12:27:00|||||||||60
1761049640000|2025-10-21 12:27:20|247.8|247.4|247.7|247.4|247.8|247.4|247.5|247.2|1622
1761049710000|2025-10-21 12:28:30|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|20
1761049730000|2025-10-21 12:28:50|248.1|247.4|248|247.4|248.1|247.4|248|247.4|530
1761049740000|2025-10-21 12:29:00|||||||||353
1761049780000|2025-10-21 12:29:40|247.9||247.9||247.9||247.9||0
1761049800000|2025-10-21 12:30:00|248||247.9||248||247.9||499
1761049810000|2025-10-21 12:30:10|248||248||248||248||0
1761049820000|2025-10-21 12:30:20|247.9||247.9||247.9||247.9||0
1761049840000|2025-10-21 12:30:40|247.8|247|247.3|247|247.8|247|247.3|247|440
1761049850000|2025-10-21 12:30:50|247.4|247.1|247.6|247|247.6|247.1|247.4|247|6018
1761049860000|2025-10-21 12:31:00|||||||||361
1761050590000|2025-10-21 12:43:10|||||||||445
1761050730000|2025-10-21 12:45:30||247.2||247.2||247.2||247.2|0
1761050770000|2025-10-21 12:46:10|||||||||50
1761050820000|2025-10-21 12:47:00|||||||||330
1761050870000|2025-10-21 12:47:50|247.9|247.8|247.9|247.8|247.9|247.8|247.9|247.3|1043
1761050880000|2025-10-21 12:48:00|247.7|247.2|247.6|247.2|247.7|247.2|247.6|247.2|323
1761050970000|2025-10-21 12:49:30|247.9|247.8|247.9|247.8|247.9|247.8|247.9|247.8|1813
1761050980000|2025-10-21 12:49:40||247.1||247.2||247.2||247.1|133
1761050990000|2025-10-21 12:49:50||247.1||247.1||247.1||247|0
1761051020000|2025-10-21 12:50:20|247.7|247|247.7|247|247.7|247|247.7|247|0
1761051040000|2025-10-21 12:50:40||247.1||247||247.1||247|0
1761051250000|2025-10-21 12:54:10|||||||||200
1761051270000|2025-10-21 12:54:30|||||||||120
1761051300000|2025-10-21 12:55:00|||||||||12
1761051330000|2025-10-21 12:55:30|||||||||40
1761051350000|2025-10-21 12:55:50||247.1||247.1||247.1||247.1|0
1761051360000|2025-10-21 12:56:00||247||247||247||247|0
1761051510000|2025-10-21 12:58:30||247.2||247.2||247.2||247.2|1348
1761051570000|2025-10-21 12:59:30|||||||||2000
1761051590000|2025-10-21 12:59:50|||||||||2100
1761051660000|2025-10-21 13:01:00|||||||||1603
1761051670000|2025-10-21 13:01:10|||||||||2
1761051680000|2025-10-21 13:01:20|247.6|247|247.3|247|247.6|247|247.3|247|152
1761051740000|2025-10-21 13:02:20||246.6||246.6||246.6||246.6|1514
1761051750000|2025-10-21 13:02:30|247.2||247.2||247.2||247.2||0
1761051840000|2025-10-21 13:04:00||246.7||246.7||246.7||246.7|0
1761051950000|2025-10-21 13:05:50|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|124
1761051990000|2025-10-21 13:06:30|||||||||20149
1761052050000|2025-10-21 13:07:30|||||||||3000
1761052090000|2025-10-21 13:08:10|246.8|246.3|246.5|246.3|246.8|246.3|246.5|246.3|5
1761052100000|2025-10-21 13:08:20||246||246||246||246|607
1761052250000|2025-10-21 13:10:50|246.2|245.4|246.2|245.4|246.2|245.4|246.2|245.4|76
1761052500000|2025-10-21 13:15:00|||||||||1000
1761052510000|2025-10-21 13:15:10||245.5||245.5||245.5||245.5|0
1761052580000|2025-10-21 13:16:20|||||||||61
1761052590000|2025-10-21 13:16:30|246.1||246.1||246.1||246.1||0
1761052610000|2025-10-21 13:16:50||245.7||245.5||245.7||245.5|288
1761052620000|2025-10-21 13:17:00||245.4||245.4||245.5||245.4|0
1761052690000|2025-10-21 13:18:10||245.7||245.7||245.7||245.7|0
1761052710000|2025-10-21 13:18:30|246.4|246|246.4|246|246.4|246|246.4|246|548
1761052720000|2025-10-21 13:18:40|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|8614
1761052730000|2025-10-21 13:18:50||246.1||246||246.1||245.9|0
1761052840000|2025-10-21 13:20:40||246.1||246.1||246.1||246.1|0
1761052890000|2025-10-21 13:21:30|246.6||246.6||246.6||246.6||0
1761053070000|2025-10-21 13:24:30||246.2||246.2||246.2||246.2|900
1761053090000|2025-10-21 13:24:50|246.5|245.9|246.5|246.1|246.5|246.1|246.5|245.9|67
1761053170000|2025-10-21 13:26:10||246||246||246||246|0
1761053220000|2025-10-21 13:27:00|246.4||246.4||246.4||246.4||0
1761053440000|2025-10-21 13:30:40|246.5|246.1|246.5|246.2|246.5|246.2|246.5|246.1|5
1761053450000|2025-10-21 13:30:50|||||||||100
1761053470000|2025-10-21 13:31:10|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|1032
1761053490000|2025-10-21 13:31:30|||||||||1
1761053510000|2025-10-21 13:31:50|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|588
1761053520000|2025-10-21 13:32:00|||||||||1014
1761053600000|2025-10-21 13:33:20|||||||||635
1761053620000|2025-10-21 13:33:40|246.6|246.3|246.7|246.3|246.7|246.3|246.6|246.3|74
1761053640000|2025-10-21 13:34:00|246.6|245.8|246.1|245.8|246.6|245.8|246.1|245.8|213
1761053650000|2025-10-21 13:34:10|246.2||246.2||246.2||246.2||65
1761053710000|2025-10-21 13:35:10|||||||||5
1761053780000|2025-10-21 13:36:20|246.9|246|246.9|246|246.9|246|246.9|246|203
1761053800000|2025-10-21 13:36:40|246.8||246.7||246.8||246.7||0
1761053850000|2025-10-21 13:37:30||246.1||246.1||246.1||246.1|0
1761053860000|2025-10-21 13:37:40|246.6||246.6||246.6||246.6||0
1761053870000|2025-10-21 13:37:50|||||||||1210
1761053950000|2025-10-21 13:39:10|||||||||833
1761054110000|2025-10-21 13:41:50||246.2||246.2||246.2||246.2|0
1761054130000|2025-10-21 13:42:10|246.1|245.8|246.1|245.8|246.1|245.8|246.1|245.8|3215
1761054170000|2025-10-21 13:42:50|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|1111
1761054230000|2025-10-21 13:43:50|||||||||75
1761054270000|2025-10-21 13:44:30|||||||||500
1761054300000|2025-10-21 13:45:00|||||||||601
1761054360000|2025-10-21 13:46:00|||||||||1000
1761054410000|2025-10-21 13:46:50|||||||||1852
1761054430000|2025-10-21 13:47:10|||||||||2
1761054460000|2025-10-21 13:47:40|||||||||151
1761054520000|2025-10-21 13:48:40|||||||||50
1761054530000|2025-10-21 13:48:50|245.7|245.1|245.7|245.1|245.7|245.1|245.7|245.1|10060
1761054550000|2025-10-21 13:49:10|245|244.8|245|244.8|245|244.8|245|244.8|449
1761054570000|2025-10-21 13:49:30|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|2228
1761054580000|2025-10-21 13:49:40|||||||||1308
1761054630000|2025-10-21 13:50:30|246|245.7|245.9|245.7|246|245.7|245.9|245.7|89
1761054660000|2025-10-21 13:51:00|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|495
1761054680000|2025-10-21 13:51:20|246.3|246|246.3|246|246.3|246|246.3|246|2130
1761054690000|2025-10-21 13:51:30|246.2||246.2||246.2||246.2||210
1761054700000|2025-10-21 13:51:40|246.1|245.3|245.9|245.3|246.1|245.3|245.9|245.3|159
1761054730000|2025-10-21 13:52:10|245.8||245.8||245.8||245.8||4
1761054740000|2025-10-21 13:52:20|||||||||62
1761054750000|2025-10-21 13:52:30||245.4||245.4||245.4||245.4|0
1761054760000|2025-10-21 13:52:40|245.4|244.9|245.4|244.9|245.4|244.9|245.4|244.9|1478
1761054770000|2025-10-21 13:52:50|245.3|244.8|245.1|244.8|245.3|244.8|245.1|244.8|1
1761054790000|2025-10-21 13:53:10|||||||||528
1761054830000|2025-10-21 13:53:50|||||||||185
1761054840000|2025-10-21 13:54:00|245|244.4|245|244.4|245|244.4|245|244.4|189
1761054850000|2025-10-21 13:54:10|244.9||244.9||244.9||244.9||2837
1761054890000|2025-10-21 13:54:50|||||||||2000
1761054900000|2025-10-21 13:55:00|||||||||401
1761054910000|2025-10-21 13:55:10|||||||||20520
1761054920000|2025-10-21 13:55:20|244.5|243.9|244.1|243.8|244.5|243.9|244.1|243.8|1244
1761054930000|2025-10-21 13:55:30|||||||||2
1761054980000|2025-10-21 13:56:20|||||||||700
1761055020000|2025-10-21 13:57:00|244|243.4|243.6|243|244|243.4|243.6|243|3164
1761055030000|2025-10-21 13:57:10||243.1||243.1||243.1||243.1|2504
1761055080000|2025-10-21 13:58:00|||||||||11879
1761055110000|2025-10-21 13:58:30|||||||||900
1761055160000|2025-10-21 13:59:20|243.4|243|243.4|243|243.4|243|243.4|243|49
1761055190000|2025-10-21 13:59:50|||||||||639
1761055200000|2025-10-21 14:00:00|243.3|242.5|243.1|242.6|243.3|242.6|243.1|242.5|63
1761055240000|2025-10-21 14:00:40|||||||||816
1761055290000|2025-10-21 14:01:30|||||||||641
1761055430000|2025-10-21 14:03:50|||||||||168
1761055440000|2025-10-21 14:04:00|||||||||112
1761055620000|2025-10-21 14:07:00|||||||||33447
1761055650000|2025-10-21 14:07:30|||||||||132
1761055660000|2025-10-21 14:07:40|||||||||1
1761055810000|2025-10-21 14:10:10|||||||||1798
1761055820000|2025-10-21 14:10:20||242.7||242.7||242.7||242.7|1068
1761055900000|2025-10-21 14:11:40|||||||||100
1761055970000|2025-10-21 14:12:50|||||||||2
1761056090000|2025-10-21 14:14:50|||||||||850
1761056120000|2025-10-21 14:15:20|243.4|242.9|243.4|242.9|243.4|242.9|243.4|242.9|995
1761056160000|2025-10-21 14:16:00|243.3|243.1|243.3|243.1|243.3|243.1|243.3|243.1|529
1761056180000|2025-10-21 14:16:20|||||||||3497
1761056220000|2025-10-21 14:17:00|243.5||243.3||243.5||243.3||134
1761056240000|2025-10-21 14:17:20|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|374
1761056250000|2025-10-21 14:17:30|||||||||70
1761056280000|2025-10-21 14:18:00|||||||||1500
1761056330000|2025-10-21 14:18:50|||||||||152
1761056350000|2025-10-21 14:19:10|||||||||491
1761056380000|2025-10-21 14:19:40|243.3|243|243.3|243|243.3|243|243.3|243|230
1761056480000|2025-10-21 14:21:20|243.5||243.4||243.5||243.4||902
1761056530000|2025-10-21 14:22:10|243.2|242.9|243.2|242.9|243.2|242.9|243.2|242.9|1617
1761056600000|2025-10-21 14:23:20|243.1||243.1||243.2||243.1||51
1761056650000|2025-10-21 14:24:10|||||||||3000
1761056670000|2025-10-21 14:24:30|||||||||3
1761056680000|2025-10-21 14:24:40|||||||||85
1761056730000|2025-10-21 14:25:30|||||||||640
1761056810000|2025-10-21 14:26:50|242.9|242.7|242.9|242.7|242.9|242.7|242.9|242.7|1555
1761056840000|2025-10-21 14:27:20|||||||||3000
1761056890000|2025-10-21 14:28:10|242.7|242.6|243.3|243.1|243.3|243.1|242.7|242.6|1157
1761056900000|2025-10-21 14:28:20|||||||||1972
1761056950000|2025-10-21 14:29:10|243.2||243.2||243.2||243.2||1374
1761056990000|2025-10-21 14:29:50|243.1|243|243.2|243|243.2|243|243.1|243|89
1761057030000|2025-10-21 14:30:30|242.9|242.9|242.9|242.7|242.9|242.9|242.9|242.6|345
1761057060000|2025-10-21 14:31:00|242.8|242.5|242.8|242.4|242.8|242.5|242.8|242.4|135
1761057070000|2025-10-21 14:31:10|242.7||242.7||242.7||242.7||10797
1761057100000|2025-10-21 14:31:40|||||||||150
1761057110000|2025-10-21 14:31:50|242.5|242.3|242.6|242.3|242.6|242.3|242.5|242.3|59
1761057140000|2025-10-21 14:32:20|||||||||534
1761057230000|2025-10-21 14:33:50|||||||||6806
1761057260000|2025-10-21 14:34:20|242.5|242.2|242.6|242.2|242.6|242.2|242.5|242.2|447
1761057300000|2025-10-21 14:35:00||242.3||242.3||242.3||242.3|0
1761057320000|2025-10-21 14:35:20|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|20
1761057330000|2025-10-21 14:35:30|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|650
1761057370000|2025-10-21 14:36:10|243.2|242.7|243.2|242.7|243.2|242.7|243.2|242.6|734
1761057410000|2025-10-21 14:36:50|||||||||1
1761057430000|2025-10-21 14:37:10||242.8||242.8||242.8||242.8|49
1761057610000|2025-10-21 14:40:10|242.8|242.3|242.8|242.3|242.8|242.3|242.8|242.3|306
1761057620000|2025-10-21 14:40:20||242.4||242.4||242.4||242.4|821
1761057660000|2025-10-21 14:41:00|||||||||597
1761057670000|2025-10-21 14:41:10|||||||||1343
1761057740000|2025-10-21 14:42:20||242.5||242.4||242.5||242.4|0
1761057790000|2025-10-21 14:43:10|||||||||850
1761057800000|2025-10-21 14:43:20|||||||||512
1761057840000|2025-10-21 14:44:00|||||||||156
1761057850000|2025-10-21 14:44:10|||||||||1001
1761057970000|2025-10-21 14:46:10|||||||||518
1761057990000|2025-10-21 14:46:30|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|2773
1761058000000|2025-10-21 14:46:40|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|345
1761058090000|2025-10-21 14:48:10|||||||||32
1761058110000|2025-10-21 14:48:30|242.9|242.6|242.9|242.7|242.9|242.7|242.9|242.6|217
1761058130000|2025-10-21 14:48:50|242.8|242.4|242.9|242.7|242.9|242.7|242.8|242.4|999
1761058260000|2025-10-21 14:51:00|245.2|244.5|245.1|244.7|245.2|244.7|245.1|244.5|4685
1761058280000|2025-10-21 14:51:20||244.8||244.8||244.8||244.8|518
1761058300000|2025-10-21 14:51:40|||||||||108
1761058310000|2025-10-21 14:51:50|246|245.6|246|245.6|246|245.6|246|245.6|2957
1761058320000|2025-10-21 14:52:00|246.1||246.1||246.1||246.1||2041
1761058340000|2025-10-21 14:52:20|246||246.1||246.1||246||0
1761058360000|2025-10-21 14:52:40|246||246||246||246||664
1761058390000|2025-10-21 14:53:10|246.3|245.8|246.3|245.9|246.3|245.9|246.3|245.8|497
1761058400000|2025-10-21 14:53:20|246.4|246|246.4|246.2|246.4|246.2|246.4|246|1000
1761058430000|2025-10-21 14:53:50||246.1||246.1||246.1||246.1|92
1761058490000|2025-10-21 14:54:50||246||246||246||246|1262
1761058520000|2025-10-21 14:55:20|||||||||1
1761058590000|2025-10-21 14:56:30|247.5|247|247.5|247.1|247.5|247.1|247.5|247|2122
1761058600000|2025-10-21 14:56:40|246.8|246.2|246.7|246.2|246.8|246.2|246.7|246.2|599
1761058610000|2025-10-21 14:56:50|246.8||246.8||246.8||246.8||0
1761058620000|2025-10-21 14:57:00|246.4|245.6|246.6|246|246.7|246|246.4|245.6|3767
1761058630000|2025-10-21 14:57:10|246.5|246.1|246.6|246.3|246.6|246.3|246.5|246.1|493
1761058640000|2025-10-21 14:57:20|247.1|246.4|247.1|246.5|247.1|246.5|247.1|246.4|4668
1761058650000|2025-10-21 14:57:30|||||||||1960
1761058660000|2025-10-21 14:57:40|246.8||246.8||246.8||246.8||1966
1761058680000|2025-10-21 14:58:00|247.1||247.1||247.1||247.1||568
1761058710000|2025-10-21 14:58:30|||||||||4
1761058740000|2025-10-21 14:59:00|||||||||269
1761058750000|2025-10-21 14:59:10|||||||||892
1761058810000|2025-10-21 15:00:10|||||||||1013
1761058830000|2025-10-21 15:00:30|||||||||30
1761058900000|2025-10-21 15:01:40|||||||||561
1761058910000|2025-10-21 15:01:50|||||||||27
1761058950000|2025-10-21 15:02:30|246.6|246.1|246.6|246.1|246.6|246.1|246.6|246.1|1449
1761059000000|2025-10-21 15:03:20|247.4|247|247|246.4|247.4|247|247|246.4|4566
1761059010000|2025-10-21 15:03:30|246.9|246.5|246.9|246.5|246.9|246.5|246.9|246.5|0
1761059020000|2025-10-21 15:03:40|||||||||40
1761059080000|2025-10-21 15:04:40|246.4|245.9|246.2|245.9|246.4|245.9|246.2|245.9|2386
1761059090000|2025-10-21 15:04:50|247.4|247|247.3|247|247.4|247|247.3|247|2848
1761059100000|2025-10-21 15:05:00|247.4|246.4|247|246.4|247.4|246.4|247|246.4|653
1761059130000|2025-10-21 15:05:30|||||||||2218
1761059150000|2025-10-21 15:05:50|||||||||1263
1761059220000|2025-10-21 15:07:00||246.5||246.5||246.5||246.5|0
1761059270000|2025-10-21 15:07:50|247.3|246.7|247.4|246.8|247.4|246.8|247.3|246.7|3782
1761059300000|2025-10-21 15:08:20|||||||||1446
1761059330000|2025-10-21 15:08:50|||||||||542
1761059340000|2025-10-21 15:09:00|247|246.9|247.3|246.9|247.3|246.9|247|246.9|1083
1761059380000|2025-10-21 15:09:40|247.5|247|247.5|247|247.5|247|247.5|247|3920
1761059390000|2025-10-21 15:09:50|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|145
1761059440000|2025-10-21 15:10:40|247.4|247|247.4|247|247.4|247|247.4|247|121
1761059450000|2025-10-21 15:10:50|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|2258
1761059470000|2025-10-21 15:11:10|247.7|247.3|247.7|247.4|247.7|247.4|247.7|247.3|4063
1761059490000|2025-10-21 15:11:30||247.3||247.3||247.3||247.3|703
1761059640000|2025-10-21 15:14:00|247.5|247.1|247.7|247.2|247.7|247.2|247.4|247.1|185
1761059660000|2025-10-21 15:14:20|||||||||3000
1761059670000|2025-10-21 15:14:30|247.6|245.8|246.8|245.8|247.6|245.8|246.8|245.8|3254
1761059680000|2025-10-21 15:14:40|246.7|245.9|246.7|246|246.7|246|246.7|245.9|384
1761059690000|2025-10-21 15:14:50||245.9||245.9||245.9||245.9|1696
1761059700000|2025-10-21 15:15:00||245.8||246.1||246.1||245.8|0
1761059720000|2025-10-21 15:15:20|246.9|246.3|246.9|246.4|246.9|246.4|246.9|246.3|449
1761059740000|2025-10-21 15:15:40||246.3||246.3||246.3||246.3|0
1761059780000|2025-10-21 15:16:20|||||||||1117
1761059790000|2025-10-21 15:16:30|||||||||2
1761059820000|2025-10-21 15:17:00|246.8||246.8||246.8||246.8||0
1761059850000|2025-10-21 15:17:30|||||||||1018
1761059880000|2025-10-21 15:18:00|||||||||1678
1761059890000|2025-10-21 15:18:10|246.7|246.2|246.8|246.2|246.8|246.2|246.7|246.2|61
1761059950000|2025-10-21 15:19:10|||||||||1192
1761060000000|2025-10-21 15:20:00|246.7||246.8||246.8||246.7||1303
1761060010000|2025-10-21 15:20:10||246.3||246.3||246.3||246.3|0
1761060100000|2025-10-21 15:21:40|246.7||246.7||246.7||246.7||0
1761060130000|2025-10-21 15:22:10|||||||||326
1761060150000|2025-10-21 15:22:30|||||||||1175
1761060170000|2025-10-21 15:22:50|247.4|247|247.4|247|247.4|247|247.4|247|1420
1761060180000|2025-10-21 15:23:00|247.6||247.2||247.6||247.2||3305
1761060200000|2025-10-21 15:23:20||246.8||246.8||246.8||246.8|3040
1761060210000|2025-10-21 15:23:30|247.1|246.7|246.8|246.7|247.1|246.7|246.8|246.7|27
1761060220000|2025-10-21 15:23:40||246.5||246.5||246.5||246.5|2
1761060260000|2025-10-21 15:24:20|||||||||10
1761060270000|2025-10-21 15:24:30|||||||||269
1761060290000|2025-10-21 15:24:50|246.7||246.8||246.8||246.7||0
1761060300000|2025-10-21 15:25:00|246.7||246.8||246.8||246.7||0
1761060310000|2025-10-21 15:25:10|246.7|246.3|246.6|246|246.8|246.3|246.6|246|1308
1761060320000|2025-10-21 15:25:20|||||||||771
1761060330000|2025-10-21 15:25:30|246.5||246.5||246.5||246.5||277
1761060360000|2025-10-21 15:26:00|||||||||1016
1761060400000|2025-10-21 15:26:40|246.4||246.4||246.4||246.4||0
1761060410000|2025-10-21 15:26:50|246.3||246.3||246.3||246.3||1424
1761060420000|2025-10-21 15:27:00|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|532
1761060450000|2025-10-21 15:27:30|246.3||246.3||246.3||246.3||182
1761060470000|2025-10-21 15:27:50|||||||||1416
1761060480000|2025-10-21 15:28:00|||||||||1156
1761060500000|2025-10-21 15:28:20|||||||||939
1761060520000|2025-10-21 15:28:40|246.2|246|246.2|246|246.2|246|246.2|246|405
1761060550000|2025-10-21 15:29:10|246.1|245.8|246.2|245.8|246.2|245.8|246.1|245.8|69
1761060580000|2025-10-21 15:29:40|||||||||1613
1761116410000|2025-10-22 07:00:10|250.1|247.8|250.1|247.8|250.1|247.8|250.1|247.8|495
1761116420000|2025-10-22 07:00:20||248.3||248.9||248.9||248.3|1511
1761116430000|2025-10-22 07:00:30|250.5|249|250.5|249.8|250.5|249.8|250.5|249|784
1761116460000|2025-10-22 07:01:00|||||||||1
1761116490000|2025-10-22 07:01:30|252.1|250.6|252.1|250.7|252.1|250.7|252.1|250.6|3679
1761116500000|2025-10-22 07:01:40|252.2|250.8|252.2|250.9|252.2|250.9|252.1|250.8|0
1761116510000|2025-10-22 07:01:50|252.1||252.2||252.2||252.1||0
1761116520000|2025-10-22 07:02:00||251||251||251.1||251|0
1761116530000|2025-10-22 07:02:10|252.1|251.1|252.2|251.1|252.2|251.1|252.1|251.1|19701
1761116540000|2025-10-22 07:02:20||251.2||251.4||251.4||251.2|0
1761116580000|2025-10-22 07:03:00||251.5||251.6||251.6||251.5|0
1761116590000|2025-10-22 07:03:10|251.4|250.8|251.2|250.8|251.4|250.8|251.2|250.8|9296
1761116600000|2025-10-22 07:03:20|251.5|250.6|251.5|250.6|251.5|250.6|251.4|250.6|570
1761116610000|2025-10-22 07:03:30|251.2|250|250.6|250|251.3|250.3|250.6|250|3276
1761116620000|2025-10-22 07:03:40|||||||||394
1761116630000|2025-10-22 07:03:50|250.1|249.7|250.1|249.6|250.1|249.7|250.1|249.6|5713
1761116640000|2025-10-22 07:04:00|249.9|249.1|250.4|249.1|250.5|249.1|249.9|249.1|801
1761116650000|2025-10-22 07:04:10|||||||||36
1761116660000|2025-10-22 07:04:20|250.5|249.2|250.6|249.2|250.6|249.2|250.5|249.2|1239
1761116680000|2025-10-22 07:04:40|250.3|249.4|250.1|249.3|250.3|249.4|250.1|249.3|1647
1761116690000|2025-10-22 07:04:50|250.2||250.2||250.2||250.1||0
1761116700000|2025-10-22 07:05:00|250.1|248.6|248.9|247.4|250.1|248.8|248.9|247.3|324
1761116710000|2025-10-22 07:05:10|248.8|246.4|248.1|246.4|248.8|246.5|248.1|246.4|500
1761116750000|2025-10-22 07:05:50||247.3||247.3||247.3||247.3|203
1761116760000|2025-10-22 07:06:00|246.6|247.8|246.6|245.3|246.6|247.8|246.6|245.3|1157
1761116770000|2025-10-22 07:06:10|||||||||148
1761116790000|2025-10-22 07:06:30|246|245|246|244.7|246|245|246|244.7|419
1761116800000|2025-10-22 07:06:40||244.9||244.9||244.9||244.9|2120
1761116810000|2025-10-22 07:06:50|246.5|245|246.5|245.4|246.5|245.4|246.5|245|608
1761116820000|2025-10-22 07:07:00|246.3||246.3||246.3||246.3||0
1761116830000|2025-10-22 07:07:10|||||||||8
1761116840000|2025-10-22 07:07:20|246.7|245.6|246.7|246|246.7|246|246.7|245.6|449
1761116850000|2025-10-22 07:07:30|247.2|246.1|247.2|246.3|247.2|246.3|247.2|246.1|1
1761116860000|2025-10-22 07:07:40|247.6|246.4|247.6|246.6|247.6|246.6|247.6|246.4|21
1761116870000|2025-10-22 07:07:50|||||||||2
1761116890000|2025-10-22 07:08:10|247.5||247.8||247.8||247.5||0
1761116920000|2025-10-22 07:08:40|247.7||247.8||247.8||247.6||0
1761116930000|2025-10-22 07:08:50|247.7||247.7||247.7||247.7||0
1761116950000|2025-10-22 07:09:10|247.8||247.8||247.8||247.8||199
1761116960000|2025-10-22 07:09:20|247.7||247.7||247.7||247.7||0
1761116980000|2025-10-22 07:09:40|247.6||247.7||247.7||247.6||0
1761116990000|2025-10-22 07:09:50|247.6||247.4||247.6||247.3||41400
1761117000000|2025-10-22 07:10:00|247.5||247.2||247.5||247.2||0
1761117010000|2025-10-22 07:10:10|246.8|246.3|246.7|245.6|246.8|246.3|246.7|245.6|300
1761117020000|2025-10-22 07:10:20|246.6||246.6||246.6||246.6||5
1761117070000|2025-10-22 07:11:10|246.5||246.6||246.6||246.5||1392
1761117100000|2025-10-22 07:11:40|||||||||20
1761117140000|2025-10-22 07:12:20|||||||||2000
1761117180000|2025-10-22 07:13:00|||||||||1204
1761117210000|2025-10-22 07:13:30|||||||||1200
1761117240000|2025-10-22 07:14:00||245.7||245.7||245.7||245.7|0
1761117260000|2025-10-22 07:14:20||246.1||246.4||246.4||246.1|124
1761117270000|2025-10-22 07:14:30|||||||||5000
1761117290000|2025-10-22 07:14:50|247.1||247.1||247.1||247.1||107
1761117300000|2025-10-22 07:15:00|246.9|246.8|246.9|246.4|246.9|246.8|246.9|246.4|1
1761117330000|2025-10-22 07:15:30|246.8|246.3|246.9|246.3|246.9|246.3|246.8|246.3|452
1761117340000|2025-10-22 07:15:40||246.5||246.5||246.7||246.5|281
1761117360000|2025-10-22 07:16:00|247.5|247|246.9|246.4|247.5|247|246.9|246.4|1124
1761117370000|2025-10-22 07:16:10|246.8|246.3|246.8|246.3|246.8|246.3|246.8|246.3|1000
1761117380000|2025-10-22 07:16:20|246.9||246.9||246.9||246.9||465
1761117390000|2025-10-22 07:16:30||246.8||246.8||246.8||246.8|103
1761117410000|2025-10-22 07:16:50|247.5|247.2|246.9|246.6|247.5|247.2|246.9|246.6|1
1761117460000|2025-10-22 07:17:40|||||||||700
1761117490000|2025-10-22 07:18:10|||||||||569
1761117680000|2025-10-22 07:21:20|||||||||1
1761117760000|2025-10-22 07:22:40|247.5|247|247.5|247|247.5|247|247.5|247|138
1761117770000|2025-10-22 07:22:50||247.2||247.2||247.2||247.2|0
1761117780000|2025-10-22 07:23:00|||||||||500
1761117820000|2025-10-22 07:23:40|248||248||248||248||2504
1761117840000|2025-10-22 07:24:00|247.7||247.7||247.7||247.7||12000
1761117880000|2025-10-22 07:24:40|||||||||40
1761117900000|2025-10-22 07:25:00|247.9||248.1||248.1||247.8||0
1761117910000|2025-10-22 07:25:10|248.2|247.3|248.2|247.3|248.2|247.3|248.2|247.3|0
1761117920000|2025-10-22 07:25:20|248.5|247.6|248.4|247.6|248.5|247.6|248.4|247.6|5000
1761117930000|2025-10-22 07:25:30|248.2|247.4|248.2|247.3|248.2|247.4|248.2|247.3|0
1761117950000|2025-10-22 07:25:50|248.1|247.2|248.1|247.3|248.1|247.3|248.1|247.2|0
1761118030000|2025-10-22 07:27:10|247.8||247.5||247.8||247.5||0
1761118040000|2025-10-22 07:27:20|247.4|247.2|247.9|247.2|247.9|247.2|247.3|247.2|129
1761118080000|2025-10-22 07:28:00|247.8||247.8||247.8||247.8||100
1761118110000|2025-10-22 07:28:30|||||||||500
1761118150000|2025-10-22 07:29:10|||||||||12
1761118200000|2025-10-22 07:30:00|247.9|247.3|248.2|247.5|248.2|247.5|247.9|247.3|201
1761118370000|2025-10-22 07:32:50|248.4|247.6|248.9|248.4|248.9|248.7|248.4|247.6|14751
1761118380000|2025-10-22 07:33:00|248.5|247.9|248.2|247.6|248.5|247.9|248.2|247.6|150
1761118400000|2025-10-22 07:33:20|248|247.7|248.4|247.7|248.4|247.7|248|247.7|0
1761118410000|2025-10-22 07:33:30|248.3|247.6|247.7|247.2|248.3|247.6|247.6|247.2|1488
1761118420000|2025-10-22 07:33:40|247.8||247.9||247.9||247.8||0
1761118430000|2025-10-22 07:33:50|247.8||247.7||247.8||247.7||0
1761118450000|2025-10-22 07:34:10|||||||||5
1761118490000|2025-10-22 07:34:50|247.6||247.6||247.6||247.6||0
1761118510000|2025-10-22 07:35:10|||||||||1500
1761118530000|2025-10-22 07:35:30|247.7|247.3|248.2|247.3|248.2|247.3|247.7|247.3|2162
1761118540000|2025-10-22 07:35:40|248.1||248.1||248.1||248.1||0
1761118550000|2025-10-22 07:35:50|248|247.2|248.1|247.4|248.1|247.4|247.7|247.2|562
1761118560000|2025-10-22 07:36:00|248||248||248||247.9||0
1761118590000|2025-10-22 07:36:30|248.1||248.1||248.1||248.1||0
1761118620000|2025-10-22 07:37:00|248.2||248.1||248.2||248.1||0
1761118640000|2025-10-22 07:37:20|||||||||701
1761118680000|2025-10-22 07:38:00|248.2|247.5|248.2|247.6|248.2|247.6|248.2|247.5|0
1761118690000|2025-10-22 07:38:10|248.1|247.7|248.1|247.7|248.1|247.7|248.1|247.5|0
1761118700000|2025-10-22 07:38:20|248|247.3|248|247.3|248|247.3|248|247.3|1016
1761118720000|2025-10-22 07:38:40||247.2||247.2||247.2||247.2|8
1761118730000|2025-10-22 07:38:50|247.8||247.7||247.8||247.7||0
1761118740000|2025-10-22 07:39:00|247.6||247.6||247.6||247.6||729
1761118780000|2025-10-22 07:39:40||247.3||247.3||247.3||247.3|0
1761118790000|2025-10-22 07:39:50|248|247.6|248|247.6|248|247.6|248|247.6|654
1761118800000|2025-10-22 07:40:00|248.1||248.1||248.1||248.1||0
1761118910000|2025-10-22 07:41:50|248.2||248.2||248.2||248.2||2
1761118920000|2025-10-22 07:42:00|248.9|248.2|248.7|248.2|248.9|248.2|248.7|248.2|832
1761118940000|2025-10-22 07:42:20|248.9|248.3|248.9|248.4|248.9|248.4|248.9|248.3|0
1761118950000|2025-10-22 07:42:30|248.6|248.3|248.7|248.2|248.7|248.3|248.6|248.2|0
1761119170000|2025-10-22 07:46:10|248.6||248.7||248.7||248.6||2218
1761119200000|2025-10-22 07:46:40|248.6||248.6||248.6||248.6||669
1761119280000|2025-10-22 07:48:00|248.5||248.5||248.5||248.5||0
1761119310000|2025-10-22 07:48:30|248.6||248.6||248.6||248.6||0
1761119380000|2025-10-22 07:49:40|248.7||248.7||248.7||248.7||0
1761119390000|2025-10-22 07:49:50|248.6||248.7||248.7||248.6||3000
1761119420000|2025-10-22 07:50:20|248.6||248.7||248.7||248.6||0
1761119500000|2025-10-22 07:51:40|248.6|248.1|248.2|248.1|248.6|248.1|248.2|248.1|719
1761119540000|2025-10-22 07:52:20|||||||||99
1761119550000|2025-10-22 07:52:30|||||||||6977
1761119580000|2025-10-22 07:53:00|248.1|247.8|248.1|247.8|248.1|247.8|248.1|247.8|60
1761119620000|2025-10-22 07:53:40|||||||||297
1761119630000|2025-10-22 07:53:50|||||||||594
1761119660000|2025-10-22 07:54:20|||||||||198
1761119700000|2025-10-22 07:55:00|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|25003
1761119710000|2025-10-22 07:55:10||247.4||247.4||247.4||247.4|8
1761119720000|2025-10-22 07:55:20|247.8|247.5|247.8|247.4|247.8|247.5|247.8|247.4|6
1761119730000|2025-10-22 07:55:30|247.7|247.3|247.7|247.3|247.7|247.3|247.7|247.3|0
1761119850000|2025-10-22 07:57:30|247.9|247.4|247.9|247.4|247.9|247.4|247.9|247.4|40
1761119940000|2025-10-22 07:59:00|248|247.5|248|247.5|248|247.5|248|247.5|672
1761119950000|2025-10-22 07:59:10|247.9||247.9||247.9||247.9||0
1761119960000|2025-10-22 07:59:20|248|247.4|247.7|247.4|248|247.4|247.7|247.4|230
1761120150000|2025-10-22 08:02:30|||||||||10
1761120230000|2025-10-22 08:03:50|||||||||5
1761120280000|2025-10-22 08:04:40|247.6||247.7||247.7||247.6||151
1761120440000|2025-10-22 08:07:20|||||||||823
1761120500000|2025-10-22 08:08:20|||||||||3
1761120650000|2025-10-22 08:10:50|||||||||1
1761120740000|2025-10-22 08:12:20|||||||||5000
1761120760000|2025-10-22 08:12:40|247.6||247.6||247.6||247.6||910
1761120770000|2025-10-22 08:12:50|247.4|247.1|247.7|247.2|247.7|247.2|247.1|246.8|1226
1761120780000|2025-10-22 08:13:00|||||||||254
1761120830000|2025-10-22 08:13:50||247.3||247.3||247.3||247.3|0
1761120850000|2025-10-22 08:14:10||247.2||247.2||247.2||247.2|274
1761120860000|2025-10-22 08:14:20||247.1||247.1||247.1||247.1|0
1761120870000|2025-10-22 08:14:30|247.6|247.2|247.6|247.1|247.6|247.2|247.6|247.1|0
1761120910000|2025-10-22 08:15:10|247.5||247.5||247.5||247.5||0
1761120920000|2025-10-22 08:15:20|247.6|246.8|247.4|246.8|247.6|246.8|247.3|246.8|15302
1761120930000|2025-10-22 08:15:30||246.9||246.9||246.9||246.9|0
1761120970000|2025-10-22 08:16:10|247.3||247.3||247.3||247.3||0
1761120980000|2025-10-22 08:16:20|247.1||247.1||247.1||247.1||0
1761121080000|2025-10-22 08:18:00|247.4|247|247.4|246.9|247.4|247|247.4|246.9|707
1761121160000|2025-10-22 08:19:20|247.7|247|247.7|247.2|247.7|247.3|247.7|247|205
1761121170000|2025-10-22 08:19:30|247.6||247.7||247.7||247.6||0
1761121190000|2025-10-22 08:19:50||247.3||247.3||247.3||247.3|0
1761121200000|2025-10-22 08:20:00||247.4||247.4||247.4||247.4|0
1761121240000|2025-10-22 08:20:40|247.6|247.1|247.6|247.1|247.6|247.1|247.6|247.1|549
1761121250000|2025-10-22 08:20:50||247.2||247.2||247.2||247.2|4
1761121330000|2025-10-22 08:22:10|||||||||3
1761121360000|2025-10-22 08:22:40|||||||||9
1761121380000|2025-10-22 08:23:00||247.1||247.1||247.1||247.1|0
1761121400000|2025-10-22 08:23:20|||||||||13
1761121520000|2025-10-22 08:25:20|247.5||247.5||247.5||247.5||276
1761121540000|2025-10-22 08:25:40|247.7|247.4|247.7|247.4|247.7|247.4|247.7|247.4|58
1761121550000|2025-10-22 08:25:50|||||||||1035
1761121570000|2025-10-22 08:26:10|247.6|247.2|247.7|247.2|247.7|247.3|247.6|247.2|200
1761121600000|2025-10-22 08:26:40||247.3||247.3||247.3||247.3|0
1761121780000|2025-10-22 08:29:40|||||||||2000
1761121820000|2025-10-22 08:30:20|||||||||18
1761121840000|2025-10-22 08:30:40|||||||||799
1761121950000|2025-10-22 08:32:30|247.9|247.7|247.9|247.5|248|247.7|247.9|247.5|220
1761122020000|2025-10-22 08:33:40|247.8|247.3|247.6|247.3|247.8|247.3|247.6|247.3|56
1761122030000|2025-10-22 08:33:50|247.1|246.5|247.1|246.5|247.1|246.5|247.1|246.5|146
1761122040000|2025-10-22 08:34:00||246.6||246.6||246.6||246.6|0
1761122090000|2025-10-22 08:34:50||246.7||246.7||246.7||246.7|49
1761122100000|2025-10-22 08:35:00|||||||||5000
1761122110000|2025-10-22 08:35:10|||||||||8050
1761122190000|2025-10-22 08:36:30|247|246.5|246.7|246.5|247|246.5|246.7|246.5|302
1761122200000|2025-10-22 08:36:40|246.8||246.8||246.8||246.8||81
1761122230000|2025-10-22 08:37:10|||||||||11
1761122260000|2025-10-22 08:37:40|||||||||15000
1761122400000|2025-10-22 08:40:00|247.1|246.6|247.1|246.6|247.1|246.6|247.1|246.6|507
1761122460000|2025-10-22 08:41:00|247.2|246.7|247.3|247|247.3|247|247.2|246.7|571
1761122530000|2025-10-22 08:42:10|||||||||171
1761122550000|2025-10-22 08:42:30|||||||||8
1761122560000|2025-10-22 08:42:40|||||||||1821
1761122670000|2025-10-22 08:44:30|247.3||247.3||247.3||247.3||0
1761122680000|2025-10-22 08:44:40|247.2|246.9|247.3|246.7|247.3|246.9|247.2|246.7|0
1761122730000|2025-10-22 08:45:30|247.2||247.2||247.2||247.2||0
1761122810000|2025-10-22 08:46:50|247.1||247.1||247.1||247.1||0
1761122870000|2025-10-22 08:47:50|247.2||247.1||247.2||247.1||0
1761122930000|2025-10-22 08:48:50|247.2||247||247.2||247||0
1761122940000|2025-10-22 08:49:00|246.9|246.6|246.5|245.8|246.9|246.6|246.5|245.8|0
1761122970000|2025-10-22 08:49:30||245.9||245.9||245.9||245.9|0
1761123030000|2025-10-22 08:50:30|246.9|246|246.6|246.3|246.9|246.3|246.6|246|1907
1761123070000|2025-10-22 08:51:10|246.5|246.2|246.4|246.2|246.5|246.2|246.4|246.2|0
1761123130000|2025-10-22 08:52:10|246.5||246.6||246.6||246.5||0
1761123250000|2025-10-22 08:54:10|247|246.3|247|246.3|247|246.3|247|246.3|359
1761123290000|2025-10-22 08:54:50||246.4||246.4||246.4||246.4|0
1761123450000|2025-10-22 08:57:30|247.3|246.5|247.3|246.7|247.3|246.7|247.3|246.5|185
1761123460000|2025-10-22 08:57:40|247.2|246.6|247.2|246.6|247.2|246.6|247.2|246.6|0
1761123470000|2025-10-22 08:57:50||246.7||246.7||246.7||246.6|0
1761123490000|2025-10-22 08:58:10|247|246.6|247|246.6|247|246.6|247|246.6|828
1761123600000|2025-10-22 09:00:00|||||||||19
1761123660000|2025-10-22 09:01:00|247.1|246.7|247.1|246.6|247.1|246.7|247.1|246.6|93
1761123700000|2025-10-22 09:01:40||246.7||246.7||246.7||246.7|0
1761123760000|2025-10-22 09:02:40||246.6||246.7||246.7||246.6|0
1761123780000|2025-10-22 09:03:00||246.6||246.6||246.6||246.6|0
1761123790000|2025-10-22 09:03:10||246.7||246.7||246.7||246.7|0
1761123800000|2025-10-22 09:03:20|||||||||1365
1761123810000|2025-10-22 09:03:30||246.6||246.6||246.6||246.6|266
1761123990000|2025-10-22 09:06:30|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|22
1761124080000|2025-10-22 09:08:00|||||||||149
1761124190000|2025-10-22 09:09:50||246.5||246.5||246.5||246.5|0
1761124220000|2025-10-22 09:10:20|||||||||500
1761124240000|2025-10-22 09:10:40|247.4|246.8|247.4|246.8|247.4|246.8|247.4|246.8|415
1761124290000|2025-10-22 09:11:30|247.3||247.3||247.3||247.3||0
1761124350000|2025-10-22 09:12:30||246.9||246.9||246.9||246.9|0
1761124360000|2025-10-22 09:12:40||246.8||246.8||246.8||246.8|0
1761124390000|2025-10-22 09:13:10|247.1||247.1||247.1||247.1||398
1761124400000|2025-10-22 09:13:20|247|246.6|247|246.6|247|246.6|246.9|246.6|269
1761124410000|2025-10-22 09:13:30|246.9||247||247||246.9||0
1761124460000|2025-10-22 09:14:20|246.9||247||247||246.9||0
1761124470000|2025-10-22 09:14:30|246.9||247||247||246.9||0
1761124490000|2025-10-22 09:14:50|246.9||247||247||246.9||0
1761124500000|2025-10-22 09:15:00|246.9||246.9||247||246.9||0
1761124540000|2025-10-22 09:15:40|||||||||4050
1761124590000|2025-10-22 09:16:30|||||||||200
1761124730000|2025-10-22 09:18:50|||||||||138
1761124750000|2025-10-22 09:19:10|||||||||1
1761124780000|2025-10-22 09:19:40|||||||||1005
1761124800000|2025-10-22 09:20:00|247||247||247||247||0
1761124940000|2025-10-22 09:22:20|247.6|246.7|247.6|247.2|247.6|247.2|247.6|246.7|83
1761125010000|2025-10-22 09:23:30|||||||||1
1761125050000|2025-10-22 09:24:10|||||||||10
1761125140000|2025-10-22 09:25:40|||||||||11
1761125160000|2025-10-22 09:26:00|||||||||38
1761125260000|2025-10-22 09:27:40|247.2|246.6|246.8|246.6|247.2|246.6|246.8|246.6|165530
1761125270000|2025-10-22 09:27:50|246.7|246.2|246.2|246.1|246.7|246.2|246.2|246.1|547
1761125280000|2025-10-22 09:28:00|||||||||1271
1761125300000|2025-10-22 09:28:20|246|245.7|246|245.7|246|245.7|246|245.7|640
1761125310000|2025-10-22 09:28:30|246.3|245.8|246.2|245.8|246.3|245.8|246.2|245.8|0
1761125360000|2025-10-22 09:29:20|||||||||1
1761125380000|2025-10-22 09:29:40||245.9||245.9||245.9||245.9|0
1761125400000|2025-10-22 09:30:00|246.3||246.3||246.3||246.3||0
1761125460000|2025-10-22 09:31:00||246||246||246||246|405
1761125470000|2025-10-22 09:31:10|||||||||500
1761125560000|2025-10-22 09:32:40|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|0
1761125570000|2025-10-22 09:32:50|||||||||1603
1761125790000|2025-10-22 09:36:30|||||||||1392
1761125800000|2025-10-22 09:36:40|246|245.4|245.7|245.4|246|245.4|245.7|245.4|20
1761125850000|2025-10-22 09:37:30|||||||||7
1761125930000|2025-10-22 09:38:50|||||||||103
1761125970000|2025-10-22 09:39:30|||||||||1892
1761126060000|2025-10-22 09:41:00||245.5||245.5||245.5||245.5|4
1761126080000|2025-10-22 09:41:20|||||||||1982
1761126090000|2025-10-22 09:41:30|246|245.6|246|245.7|246|245.7|246|245.6|612
1761126100000|2025-10-22 09:41:40||245.6||245.6||245.6||245.6|0
1761126130000|2025-10-22 09:42:10||245.5||245.5||245.5||245.5|0
1761126150000|2025-10-22 09:42:30||245.6||245.6||245.6||245.6|668
1761126180000|2025-10-22 09:43:00|246.2|245.9|246.2|245.9|246.2|245.9|246.2|245.9|895
1761126200000|2025-10-22 09:43:20||245.8||245.8||245.8||245.8|0
1761126220000|2025-10-22 09:43:40||245.7||245.7||245.7||245.7|100
1761126290000|2025-10-22 09:44:50||245.8||245.8||245.8||245.8|0
1761126300000|2025-10-22 09:45:00||245.7||245.7||245.7||245.7|0
1761126310000|2025-10-22 09:45:10|246.3||246.2||246.3||246.2||0
1761126330000|2025-10-22 09:45:30|246.3|245.8|246.3|245.8|246.3|245.8|246.3|245.8|0
1761126360000|2025-10-22 09:46:00|246.2||246.2||246.2||246.2||0
1761126370000|2025-10-22 09:46:10|246.3||246.3||246.3||246.3||0
1761126620000|2025-10-22 09:50:20|246.2||246.1||246.2||246.1||1035
1761126630000|2025-10-22 09:50:30|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246|1994
1761126640000|2025-10-22 09:50:40|246.1|246|246.1|246|246.1|246|246.1|246|3417
1761126690000|2025-10-22 09:51:30|245.9|245.8|245.9|245.8|245.9|245.8|245.9|245.8|758
1761126700000|2025-10-22 09:51:40|245.5|245.7|245.5|245.2|245.5|245.7|245.5|245.2|15
1761126830000|2025-10-22 09:53:50|245.4||245.4||245.4||245.4||9
1761126840000|2025-10-22 09:54:00|245.5||245.5||245.5||245.5||376
1761126910000|2025-10-22 09:55:10|||||||||97
1761127050000|2025-10-22 09:57:30|||||||||7
1761127260000|2025-10-22 10:01:00|245.6|245.4|245.5|245.4|245.6|245.5|245.5|245.4|2401
1761127270000|2025-10-22 10:01:10|245.6||245.6||245.6||245.6||504
1761127280000|2025-10-22 10:01:20|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.6|1429
1761127370000|2025-10-22 10:02:50|||||||||10
1761127600000|2025-10-22 10:06:40|||||||||1019
1761127710000|2025-10-22 10:08:30|||||||||1019
1761127790000|2025-10-22 10:09:50|||||||||957
1761127870000|2025-10-22 10:11:10|245.6|245.5|245.6|245.5|245.6|245.5|245.6|245.5|240
1761127930000|2025-10-22 10:12:10|245.7||245.7||245.7||245.7||300
1761127990000|2025-10-22 10:13:10|||||||||520
1761128120000|2025-10-22 10:15:20|245.6|245.4|245.6|245.5|245.6|245.5|245.6|245.4|960
1761128140000|2025-10-22 10:15:40|245.7||245.7||245.7||245.7||1637
1761128220000|2025-10-22 10:17:00|245.8||245.8||245.8||245.8||394
1761128240000|2025-10-22 10:17:20|||||||||153
1761128260000|2025-10-22 10:17:40|||||||||34
1761128280000|2025-10-22 10:18:00|||||||||300
1761128320000|2025-10-22 10:18:40|||||||||112
1761128650000|2025-10-22 10:24:10|||||||||413
1761128700000|2025-10-22 10:25:00|||||||||650
1761128910000|2025-10-22 10:28:30|||||||||400
1761129010000|2025-10-22 10:30:10|245.9||245.9||245.9||245.9||0
1761129020000|2025-10-22 10:30:20|||||||||451
1761129140000|2025-10-22 10:32:20|246.4|246.2|246.3|245.9|246.4|246.2|246.1|245.8|5103
1761129160000|2025-10-22 10:32:40|||||||||1
1761129170000|2025-10-22 10:32:50|246.2||246.2||246.2||246.2||0
1761129190000|2025-10-22 10:33:10|246.3||246.3||246.3||246.3||0
1761129330000|2025-10-22 10:35:30||246||246||246||246|389
1761129340000|2025-10-22 10:35:40||245.9||245.9||245.9||245.9|234
1761129360000|2025-10-22 10:36:00|246.4|246|246.4|246.1|246.4|246.2|246.4|246|801
1761129390000|2025-10-22 10:36:30|246.2|245.9|246.2|245.9|246.2|245.9|246.2|245.9|656
1761129450000|2025-10-22 10:37:30|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|1580
1761129470000|2025-10-22 10:37:50|||||||||876
1761129590000|2025-10-22 10:39:50|||||||||1699
1761129630000|2025-10-22 10:40:30|246|245.7|246|245.7|246|245.7|246|245.7|448
1761129660000|2025-10-22 10:41:00|||||||||900
1761129770000|2025-10-22 10:42:50|||||||||12
1761129830000|2025-10-22 10:43:50|||||||||404
1761129840000|2025-10-22 10:44:00|246.2|245.8|246.2|245.9|246.2|245.9|246.2|245.8|486
1761129870000|2025-10-22 10:44:30|246.1|245.2|245.6|245.2|246.1|245.2|245.6|245.2|12
1761130060000|2025-10-22 10:47:40|||||||||5000
1761130070000|2025-10-22 10:47:50|245.5||245.5||245.5||245.5||0
1761130140000|2025-10-22 10:49:00|||||||||267
1761130270000|2025-10-22 10:51:10|||||||||14600
1761130440000|2025-10-22 10:54:00|||||||||2026
1761130590000|2025-10-22 10:56:30|||||||||305
1761130670000|2025-10-22 10:57:50|||||||||224
1761130680000|2025-10-22 10:58:00|||||||||2271
1761130700000|2025-10-22 10:58:20|||||||||303
1761130920000|2025-10-22 11:02:00|245.6||245.6||245.6||245.6||431
1761130980000|2025-10-22 11:03:00|||||||||276
1761131010000|2025-10-22 11:03:30|||||||||55
1761131150000|2025-10-22 11:05:50|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.3|42
1761131300000|2025-10-22 11:08:20||245.4||245.4||245.4||245.4|1647
1761131310000|2025-10-22 11:08:30|245.8|245.5|245.8|245.4|245.8|245.5|245.8|245.4|166
1761131340000|2025-10-22 11:09:00|||||||||189
1761131400000|2025-10-22 11:10:00|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|623
1761131440000|2025-10-22 11:10:40|||||||||977
1761131610000|2025-10-22 11:13:30|||||||||1
1761131620000|2025-10-22 11:13:40|247.2|246.6|247.7|246.8|247.8|246.8|247.2|246.6|1806
1761131630000|2025-10-22 11:13:50||246.9||247.2||247.2||246.9|0
1761131650000|2025-10-22 11:14:10|247.6|247.7|248|247.8|248.1|247.9|247.6|247.7|3054
1761131660000|2025-10-22 11:14:20|||||||||1701
1761131710000|2025-10-22 11:15:10|||||||||1355
1761131740000|2025-10-22 11:15:40|247.9|246.8|247.3|246.7|247.9|246.8|247.3|246.7|122
1761131810000|2025-10-22 11:16:50||246.8||246.9||246.9||246.8|0
1761131850000|2025-10-22 11:17:30|247.4||247.4||247.4||247.4||0
1761131920000|2025-10-22 11:18:40|247.3||247.3||247.3||247.3||0
1761132020000|2025-10-22 11:20:20|247.8|247.3|247.8|247.3|247.8|247.3|247.8|247.3|1038
1761132030000|2025-10-22 11:20:30||247.4||247.4||247.4||247.4|0
1761132100000|2025-10-22 11:21:40|247.6|247.5|247.6|247.1|247.6|247.5|247.5|247|9
1761132130000|2025-10-22 11:22:10||247.3||247.3||247.3||247.2|0
1761132140000|2025-10-22 11:22:20||247.2||247.1||247.3||247.1|152
1761132150000|2025-10-22 11:22:30|247.4||247.4||247.4||247.4||0
1761132400000|2025-10-22 11:26:40|||||||||268
1761132420000|2025-10-22 11:27:00|||||||||51
1761132600000|2025-10-22 11:30:00|247.3||247.3||247.3||247.3||8
1761132610000|2025-10-22 11:30:10|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|66
1761132710000|2025-10-22 11:31:50|||||||||1600
1761132750000|2025-10-22 11:32:30|||||||||11238
1761132760000|2025-10-22 11:32:40|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|66
1761132770000|2025-10-22 11:32:50|246.8||246.8||246.8||246.8||0
1761132820000|2025-10-22 11:33:40|246.5|245.9|246.7|246.2|246.7|246.2|246.3|245.9|9694
1761132830000|2025-10-22 11:33:50|246.3|246.3|246.7|246.4|246.7|246.4|246.3|246.3|36
1761132880000|2025-10-22 11:34:40|247.7|247.1|247.7|247.2|247.7|247.2|247.7|247.1|513
1761132910000|2025-10-22 11:35:10|||||||||664
1761132950000|2025-10-22 11:35:50|247.6||247.6||247.6||247.6||892
1761133070000|2025-10-22 11:37:50|247.5|247.1|247.4|247.1|247.5|247.1|247.3|247.1|8
1761133190000|2025-10-22 11:39:50|||||||||537
1761133320000|2025-10-22 11:42:00|247.7|247.3|247.7|247.5|247.7|247.5|247.7|247.3|959
1761133400000|2025-10-22 11:43:20|247.6|247.1|247.6|247.2|247.6|247.2|247.6|247.1|672
1761133440000|2025-10-22 11:44:00|248.5|247.9|248.5|248|248.5|248|248|247.9|3829
1761133450000|2025-10-22 11:44:10|248.6|248.1|248.6|248.1|248.6|248.1|248.6|248.1|0
1761133500000|2025-10-22 11:45:00||248.2||248.2||248.2||248.2|0
1761133510000|2025-10-22 11:45:10|249|248.7|249|248.8|249|248.8|249|248.7|140
1761133640000|2025-10-22 11:47:20|248.9|248.6|249|248.6|249|248.7|248.9|248.6|1672
1761133790000|2025-10-22 11:49:50|||||||||3583
1761133800000|2025-10-22 11:50:00||248.8||248.6||248.8||248.6|459
1761133900000|2025-10-22 11:51:40|||||||||1000
1761133950000|2025-10-22 11:52:30||248.7||248.7||248.7||248.7|189
1761133990000|2025-10-22 11:53:10|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|759
1761134000000|2025-10-22 11:53:20|248.8||248.8||248.8||248.8||0
1761134010000|2025-10-22 11:53:30|249|248.7|249|248.7|249|248.7|249|248.7|85
1761134020000|2025-10-22 11:53:40||248.6||248.6||248.6||248.6|0
1761134030000|2025-10-22 11:53:50||248.7||248.7||248.7||248.7|0
1761134040000|2025-10-22 11:54:00||248.6||248.6||248.6||248.6|0
1761134060000|2025-10-22 11:54:20||248.7||248.7||248.7||248.7|260
1761134070000|2025-10-22 11:54:30||248.6||248.7||248.7||248.6|0
1761134080000|2025-10-22 11:54:40||248.6||248.6||248.6||248.6|0
1761134110000|2025-10-22 11:55:10||248.7||248.7||248.7||248.7|0
1761134190000|2025-10-22 11:56:30|248.9||248.9||248.9||248.9||80
1761134280000|2025-10-22 11:58:00|||||||||3862
1761134300000|2025-10-22 11:58:20||248.6||248.6||248.6||248.6|740
1761134390000|2025-10-22 11:59:50|249|248.7|249|248.6|249|248.7|249|248.6|120
1761134400000|2025-10-22 12:00:00|248.9||248.9||248.9||248.9||0
1761134410000|2025-10-22 12:00:10|248.8||248.9||248.9||248.8||230
1761134440000|2025-10-22 12:00:40|249||249||249||249||0
1761134450000|2025-10-22 12:00:50|||||||||807
1761134500000|2025-10-22 12:01:40|248.8||248.8||248.8||248.8||0
1761134550000|2025-10-22 12:02:30|248.7||248.7||248.7||248.7||0
1761134600000|2025-10-22 12:03:20|248.6|248.2|248.5|248.3|248.6|248.3|248.5|248.2|231
1761134630000|2025-10-22 12:03:50|248.6|248.2|248.5|248.2|248.7|248.2|248.5|248.2|39
1761134690000|2025-10-22 12:04:50|248.6||248.6||248.6||248.6||705
1761134720000|2025-10-22 12:05:20|248.8||248.8||248.8||248.8||0
1761134760000|2025-10-22 12:06:00|248.9|248.3|248.9|248.3|248.9|248.3|248.8|248.3|0
1761134770000|2025-10-22 12:06:10||248.4||248.4||248.4||248.4|0
1761134800000|2025-10-22 12:06:40|248.8||248.9||248.9||248.8||281
1761134850000|2025-10-22 12:07:30||248.3||248.5||248.5||248.3|761
1761134860000|2025-10-22 12:07:40||248.4||248.5||248.5||248.4|0
1761134870000|2025-10-22 12:07:50|248.8||248.8||248.8||248.8||0
1761135270000|2025-10-22 12:14:30|249|248.6|249|248.6|249|248.6|249|248.6|1572
1761135290000|2025-10-22 12:14:50|249.2||249.2||249.2||249.2||0
1761135320000|2025-10-22 12:15:20||248.7||248.9||248.9||248.7|0
1761135340000|2025-10-22 12:15:40||248.8||248.9||248.9||248.8|0
1761135390000|2025-10-22 12:16:30|||||||||10057
1761135400000|2025-10-22 12:16:40||249||249||249||249|0
1761135430000|2025-10-22 12:17:10||249.1||249.1||249.1||249.1|1143
1761135440000|2025-10-22 12:17:20||249||249||249||249|8716
1761135470000|2025-10-22 12:17:50|249.3|249.1|249.3|249.1|249.3|249.1|249.3|249.1|1363
1761135490000|2025-10-22 12:18:10|249.2||249.2||249.2||249.2||0
1761135500000|2025-10-22 12:18:20|249.3|249|249.3|249|249.3|249|249.3|249|238
1761135570000|2025-10-22 12:19:30|||||||||2388
1761135670000|2025-10-22 12:21:10|249.2||249.2||249.2||249.2||514
1761135720000|2025-10-22 12:22:00|||||||||223
1761135810000|2025-10-22 12:23:30|||||||||476
1761135830000|2025-10-22 12:23:50|||||||||2
1761135940000|2025-10-22 12:25:40|||||||||315
1761135990000|2025-10-22 12:26:30|||||||||1769
1761136000000|2025-10-22 12:26:40|||||||||1004
1761136080000|2025-10-22 12:28:00|249.1||249.1||249.1||249.1||6788
1761136090000|2025-10-22 12:28:10|249.2||249.2||249.2||249.2||9
1761136130000|2025-10-22 12:28:50||248.8||248.8||248.8||248.8|37
1761136140000|2025-10-22 12:29:00|249.1||249.1||249.1||249.1||0
1761136200000|2025-10-22 12:30:00|249.2||249.1||249.2||249.1||0
1761136210000|2025-10-22 12:30:10|||||||||4
1761136240000|2025-10-22 12:30:40|249.3|248.7|249.3|248.7|249.3|248.7|249.3|248.7|1268
1761136290000|2025-10-22 12:31:30||248.8||249.1||249.1||248.8|1502
1761136300000|2025-10-22 12:31:40|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|1629
1761136310000|2025-10-22 12:31:50|||||||||350
1761136360000|2025-10-22 12:32:40|||||||||1051
1761136490000|2025-10-22 12:34:50|249.6|249.6|249.8|249.4|249.8|249.6|249.6|249.3|1173
1761136500000|2025-10-22 12:35:00|249.9||249.9||249.9||249.9||0
1761136550000|2025-10-22 12:35:50||249.5||249.5||249.5||249.5|0
1761136570000|2025-10-22 12:36:10||249.4||249.4||249.4||249.4|0
1761136580000|2025-10-22 12:36:20||249.5||249.5||249.5||249.5|0
1761136590000|2025-10-22 12:36:30||249.4||249.4||249.5||249.4|0
1761136610000|2025-10-22 12:36:50|||||||||703
1761136630000|2025-10-22 12:37:10|249.8||249.8||249.8||249.8||0
1761136700000|2025-10-22 12:38:20|249.7||249.7||249.7||249.7||0
1761136710000|2025-10-22 12:38:30|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|818
1761136740000|2025-10-22 12:39:00|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|731
1761136750000|2025-10-22 12:39:10|249.6||249.6||249.6||249.6||1568
1761136780000|2025-10-22 12:39:40|249.9|249.3|249.8|249.3|249.9|249.3|249.8|249.3|682
1761136790000|2025-10-22 12:39:50|249.9|249.5|249.9|249.5|249.9|249.5|249.9|249.5|466
1761136820000|2025-10-22 12:40:20|249.8||249.8||249.8||249.8||0
1761136840000|2025-10-22 12:40:40|||||||||1698
1761136850000|2025-10-22 12:40:50|250.2|249.6|250.2|249.7|250.2|249.8|250.2|249.6|7786
1761136860000|2025-10-22 12:41:00||249.6||249.6||249.6||249.6|0
1761136870000|2025-10-22 12:41:10|250.1|249.7|249.9|249.5|250.1|249.7|249.9|249.5|0
1761136910000|2025-10-22 12:41:50|250||250||250||250||0
1761136930000|2025-10-22 12:42:10||249.4||249.4||249.4||249.4|0
1761136940000|2025-10-22 12:42:20||249.5||249.5||249.5||249.5|0
1761136980000|2025-10-22 12:43:00||249.4||249.4||249.4||249.4|0
1761136990000|2025-10-22 12:43:10||249.5||249.4||249.5||249.4|20
1761137010000|2025-10-22 12:43:30||249.6||249.6||249.6||249.6|0
1761137060000|2025-10-22 12:44:20|||||||||200
1761137190000|2025-10-22 12:46:30|250.2|249.8|250.2|249.8|250.2|249.8|250.2|249.8|1293
1761137200000|2025-10-22 12:46:40|250.1|249.7|250|249.6|250.1|249.7|250|249.6|0
1761137270000|2025-10-22 12:47:50|||||||||27045
1761137320000|2025-10-22 12:48:40|||||||||300
1761137330000|2025-10-22 12:48:50|||||||||194
1761137360000|2025-10-22 12:49:20|249.9||249.9||249.9||249.9||0
1761137370000|2025-10-22 12:49:30|249.7|249.2|249.8|249.4|249.8|249.4|249.7|249.2|1547
1761137400000|2025-10-22 12:50:00|249.9||249.9||249.9||249.9||0
1761137420000|2025-10-22 12:50:20|249.8||249.8||249.8||249.8||0
1761137520000|2025-10-22 12:52:00|||||||||16
1761137780000|2025-10-22 12:56:20|249.9|249.5|249.6|249.5|249.9|249.5|249.6|249.5|21
1761137820000|2025-10-22 12:57:00|249.8||249.8||249.8||249.8||124
1761137830000|2025-10-22 12:57:10|250|249.4|250|249.5|250|249.6|250|249.4|364
1761137890000|2025-10-22 12:58:10||249.6||249.6||249.6||249.6|0
1761137960000|2025-10-22 12:59:20|||||||||1700
1761138120000|2025-10-22 13:02:00|249.8|249.4|249.8|249.4|249.8|249.4|249.8|249.4|520
1761138180000|2025-10-22 13:03:00|249.7|249|249.3|249.1|249.7|249.1|249.3|249|613
1761138190000|2025-10-22 13:03:10|249.2|249|248.9|248.4|249.2|249|248.9|248.4|44
1761138200000|2025-10-22 13:03:20|249||249||249||249||0
1761138210000|2025-10-22 13:03:30|248.8||248.8||248.8||248.8||0
1761138220000|2025-10-22 13:03:40|248.6||248.6||248.6||248.6||93
1761138230000|2025-10-22 13:03:50|248.5|248.1|248.3|248|248.5|248.1|248.3|248|50
1761138240000|2025-10-22 13:04:00|248.6|248.1|248.6|248.1|248.6|248.1|248.6|248.1|31
1761138260000|2025-10-22 13:04:20|248.8|248.3|248.8|248.3|248.8|248.3|248.8|248.3|864
1761138280000|2025-10-22 13:04:40||248.2||248.2||248.2||248.2|4094
1761138290000|2025-10-22 13:04:50||248.3||248.3||248.3||248.3|0
1761138320000|2025-10-22 13:05:20|249.1|248.5|249.1|248.5|249.1|248.5|249.1|248.5|829
1761138530000|2025-10-22 13:08:50|||||||||2012
1761138570000|2025-10-22 13:09:30|||||||||9
1761138580000|2025-10-22 13:09:40|248.8||248.8||248.8||248.8||0
1761138600000|2025-10-22 13:10:00|249|248.6|249.1|248.7|249.1|248.7|249|248.6|903
1761138640000|2025-10-22 13:10:40|||||||||40
1761138750000|2025-10-22 13:12:30|||||||||4
1761138830000|2025-10-22 13:13:50|||||||||139
1761138870000|2025-10-22 13:14:30|||||||||2011
1761138980000|2025-10-22 13:16:20||248.6||248.5||248.6||248.5|1600
1761138990000|2025-10-22 13:16:30|249|248.7|249.1|248.7|249.1|248.7|248.9|248.7|0
1761139010000|2025-10-22 13:16:50||248.8||248.8||248.8||248.8|0
1761139040000|2025-10-22 13:17:20|||||||||2
1761139070000|2025-10-22 13:17:50|||||||||1600
1761139090000|2025-10-22 13:18:10|249.3|248.9|249.3|248.9|249.3|248.9|249.3|248.9|683
1761139230000|2025-10-22 13:20:30|||||||||107
1761139300000|2025-10-22 13:21:40|249.5|249.3|249.5|249.3|249.5|249.3|249.5|249.3|1156
1761139310000|2025-10-22 13:21:50|249.8|249.4|249.7|249.3|249.8|249.4|249.6|249.3|1175
1761139320000|2025-10-22 13:22:00|249.5|249|249.4|249|249.5|249|249.4|249|296
1761139340000|2025-10-22 13:22:20|249.5||249.5||249.5||249.4||0
1761139370000|2025-10-22 13:22:50||249.1||249.1||249.1||249.1|224
1761139390000|2025-10-22 13:23:10|||||||||2936
1761139400000|2025-10-22 13:23:20|249.8|249.3|249.8|249.4|249.8|249.4|249.8|249.3|2520
1761139410000|2025-10-22 13:23:30||249.5||249.5||249.5||249.5|2
1761139460000|2025-10-22 13:24:20|||||||||2
1761139510000|2025-10-22 13:25:10|||||||||800
1761139550000|2025-10-22 13:25:50||249.4||249.2||249.4||249.2|1191
1761139560000|2025-10-22 13:26:00|249.7||249.7||249.7||249.7||0
1761139580000|2025-10-22 13:26:20|249.8||249.8||249.8||249.8||0
1761139590000|2025-10-22 13:26:30||249.3||249.4||249.4||249.3|0
1761139610000|2025-10-22 13:26:50|249.9|249.5|249.8|249.5|249.9|249.6|249.8|249.5|1437
1761139640000|2025-10-22 13:27:20|249.9||249.9||249.9||249.9||0
1761139670000|2025-10-22 13:27:50|||||||||149
1761139710000|2025-10-22 13:28:30|||||||||44
1761139760000|2025-10-22 13:29:20|250||250||250||250||855
1761139770000|2025-10-22 13:29:30|250.1|249.6|250.1|249.6|250.1|249.6|250.1|249.6|226
1761139790000|2025-10-22 13:29:50|250||250.1||250.1||250||0
1761139800000|2025-10-22 13:30:00|250||250.1||250.1||250||0
1761139810000|2025-10-22 13:30:10|250|249.5|250|249.5|250|249.5|250|249.5|0
1761139830000|2025-10-22 13:30:30||249.4||249.5||249.5||249.4|1
1761139840000|2025-10-22 13:30:40|250.1||250||250.1||250||0
1761139850000|2025-10-22 13:30:50|250.1||250.1||250.1||250.1||0
1761139860000|2025-10-22 13:31:00|||||||||133
1761139870000|2025-10-22 13:31:10|249.9|249.6|249.9|249.5|249.9|249.8|249.9|249.5|414
1761139920000|2025-10-22 13:32:00||249.4||249.4||249.4||249.4|0
1761139970000|2025-10-22 13:32:50|249.8|249.6|249.8|249.6|249.8|249.6|249.8|249.6|2
1761140010000|2025-10-22 13:33:30|250|249.7|249.8|249.4|250|249.7|249.8|249.4|472
1761140040000|2025-10-22 13:34:00|249.9||249.9||249.9||249.9||0
1761140050000|2025-10-22 13:34:10|249.8||249.8||249.8||249.8||0
1761140080000|2025-10-22 13:34:40|249.6|249.2|249.7|249.2|249.7|249.2|249.6|249.2|648
1761140100000|2025-10-22 13:35:00|||||||||638
1761140110000|2025-10-22 13:35:10|250.1|249.3|250.6|250.1|250.6|250.2|250.1|249.3|6425
1761140120000|2025-10-22 13:35:20|250.9|250.2|250.9|250.3|250.9|250.3|250.9|250.2|0
1761140130000|2025-10-22 13:35:30|250.6|250.4|250.6|250.1|250.6|250.4|250.6|250.1|79
1761140140000|2025-10-22 13:35:40|250.7||250.7||250.7||250.7||0
1761140150000|2025-10-22 13:35:50|||||||||6094
1761140160000|2025-10-22 13:36:00|250.6||250.6||250.6||250.6||0
1761140180000|2025-10-22 13:36:20|250.8|250.2|250.8|250.3|250.8|250.3|250.8|250.2|7
1761140190000|2025-10-22 13:36:30||250.4||250.4||250.4||250.4|2
1761140200000|2025-10-22 13:36:40|||||||||2
1761140260000|2025-10-22 13:37:40|||||||||3776
1761140270000|2025-10-22 13:37:50|||||||||1084
1761140290000|2025-10-22 13:38:10|251|250.6|251|250.6|251|250.6|251|250.6|3604
1761140300000|2025-10-22 13:38:20||250.7||250.7||250.7||250.7|2
1761140310000|2025-10-22 13:38:30|250.9|250.3|250.9|250.3|250.9|250.3|250.9|250.3|174
1761140320000|2025-10-22 13:38:40||250.4||250.4||250.4||250.4|0
1761140330000|2025-10-22 13:38:50|251||251||251||251||0
1761140370000|2025-10-22 13:39:30||250.5||250.5||250.5||250.5|0
1761140390000|2025-10-22 13:39:50|||||||||795
1761140400000|2025-10-22 13:40:00|251.2|250.8|251.2|250.8|251.2|250.9|251.2|250.8|2384
1761140410000|2025-10-22 13:40:10||251||250.8||251||250.8|1645
1761140470000|2025-10-22 13:41:10|||||||||10
1761140480000|2025-10-22 13:41:20|||||||||400
1761140490000|2025-10-22 13:41:30|250.8|250.6|250.8|250.6|250.8|250.6|250.8|250.6|849
1761140510000|2025-10-22 13:41:50|251||251||251||251||900
1761140530000|2025-10-22 13:42:10|251.2|250.7|251.2|250.7|251.2|250.7|251.2|250.7|2276
1761140540000|2025-10-22 13:42:20|251.1||251.1||251.1||251.1||0
1761140580000|2025-10-22 13:43:00||250.8||250.8||250.8||250.8|1742
1761140610000|2025-10-22 13:43:30|251|250.9|251.2|250.9|251.2|250.9|251|250.9|964
1761140630000|2025-10-22 13:43:50|||||||||1012
1761140650000|2025-10-22 13:44:10|251.7|251.1|250.9|250.6|251.7|251.1|250.7|250.4|5582
1761140660000|2025-10-22 13:44:20|251.1||251.1||251.1||251.1||0
1761140700000|2025-10-22 13:45:00|251||251||251||251||0
1761140710000|2025-10-22 13:45:10|251.1|250.7|251.1|250.6|251.1|250.7|251.1|250.6|2500
1761140730000|2025-10-22 13:45:30|||||||||1300
1761140750000|2025-10-22 13:45:50|251||251||251||251||0
1761140760000|2025-10-22 13:46:00|||||||||2
1761140770000|2025-10-22 13:46:10|250.9||251||251.1||250.9||1946
1761140780000|2025-10-22 13:46:20|||||||||2
1761140800000|2025-10-22 13:46:40|250.9||250.9||250.9||250.9||5829
1761140810000|2025-10-22 13:46:50|||||||||125
1761140820000|2025-10-22 13:47:00|251||251.1||251.1||251||0
1761140830000|2025-10-22 13:47:10||250.7||250.7||250.7||250.7|0
1761140850000|2025-10-22 13:47:30|||||||||51
1761140870000|2025-10-22 13:47:50|251.2|250.9|251.2|250.9|251.2|250.9|251.2|250.9|3964
1761140880000|2025-10-22 13:48:00|251.4|251|251.4|251|251.4|251|251.4|251|145
1761140890000|2025-10-22 13:48:10||250.9||250.9||250.9||250.9|0
1761140900000|2025-10-22 13:48:20|||||||||5000
1761140910000|2025-10-22 13:48:30|251.3||251.3||251.3||251.3||5000
1761140930000|2025-10-22 13:48:50|251.4||251.4||251.4||251.4||381
1761140990000|2025-10-22 13:49:50||251||251||251||251|0
1761141000000|2025-10-22 13:50:00|251.5|251.1|251.5|251.1|251.5|251.1|251.5|251.1|278
1761141020000|2025-10-22 13:50:20|||||||||3981
1761141030000|2025-10-22 13:50:30|||||||||1193
1761141040000|2025-10-22 13:50:40|||||||||2148
1761141050000|2025-10-22 13:50:50|||||||||271
1761141090000|2025-10-22 13:51:30|251.4|251.2|251.1|250.9|251.4|251.2|251.1|250.9|373
1761141100000|2025-10-22 13:51:40|251.3||251.3||251.3||251.3||20
1761141170000|2025-10-22 13:52:50|251.4||251.4||251.4||251.4||0
1761141190000|2025-10-22 13:53:10||251||251||251||251|0
1761141210000|2025-10-22 13:53:30|||||||||208
1761141220000|2025-10-22 13:53:40|||||||||1053
1761141230000|2025-10-22 13:53:50|251.7|251.2|251.7|251.2|251.7|251.2|251.7|251.2|825
1761141240000|2025-10-22 13:54:00|251.6|250.9|251.3|250.9|251.6|250.9|251.3|250.9|141
1761141260000|2025-10-22 13:54:20|251.4||251.4||251.4||251.4||0
1761141280000|2025-10-22 13:54:40|251.5||251.5||251.5||251.5||0
1761141290000|2025-10-22 13:54:50|251.4||251.4||251.4||251.4||243
1761141310000|2025-10-22 13:55:10|251.2|251|251.6|251|251.6|251|251.2|251|11
1761141320000|2025-10-22 13:55:20|251.7|251.1|251.6|251.1|251.7|251.1|251.6|251.1|0
1761141330000|2025-10-22 13:55:30|251.7||251.6||251.7||251.6||0
1761141340000|2025-10-22 13:55:40|251.7|251.2|251.6|251.2|251.7|251.2|251.6|251.2|0
1761141350000|2025-10-22 13:55:50|251.7||251.7||251.7||251.7||0
1761141360000|2025-10-22 13:56:00|251.8|251.4|251.8|251.4|251.8|251.4|251.8|251.4|634
1761141380000|2025-10-22 13:56:20|||||||||263
1761141400000|2025-10-22 13:56:40|252|251.5|252|251.6|252.1|251.6|252|251.5|24013
1761141420000|2025-10-22 13:57:00|252.2|251.7|252.2|251.8|252.2|251.8|252.2|251.6|6649
1761141430000|2025-10-22 13:57:10|252|251.6|251.8|251.4|252|251.6|251.8|251.4|157
1761141440000|2025-10-22 13:57:20||251.5||251.5||251.5||251.5|0
1761141450000|2025-10-22 13:57:30|||||||||543
1761141470000|2025-10-22 13:57:50|||||||||6722
1761141480000|2025-10-22 13:58:00|251.9|251.6|251.9|251.5|251.9|251.6|251.9|251.5|655
1761141540000|2025-10-22 13:59:00|251.7|251.4|251.5|251.3|251.7|251.4|251.4|251.3|2346
1761141560000|2025-10-22 13:59:20|251.4|251|251.5|251|251.5|251|251.2|251|548
1761141570000|2025-10-22 13:59:30||251.1||251.1||251.1||251.1|0
1761141580000|2025-10-22 13:59:40|251.6|251.2|251.6|251.1|251.6|251.2|251.6|251.1|189
1761141590000|2025-10-22 13:59:50||251.2||251.2||251.2||251.2|0
1761141600000|2025-10-22 14:00:00|||||||||10000
1761141610000|2025-10-22 14:00:10||251.1||251||251.1||251|0
1761141630000|2025-10-22 14:00:30|251.2|250.9|251.2|250.9|251.2|250.9|251.2|250.9|940
1761141640000|2025-10-22 14:00:40|251.3|251|251.3|250.9|251.3|251|251.3|250.9|991
1761141690000|2025-10-22 14:01:30|251.4||251.4||251.4||251.4||0
1761141720000|2025-10-22 14:02:00|251.3||251.2||251.3||251.2||40
1761141730000|2025-10-22 14:02:10|251.3||251.3||251.3||251.3||0
1761141740000|2025-10-22 14:02:20|251.2||251.2||251.2||251.2||653
1761141760000|2025-10-22 14:02:40|251.4|251.1|251.4|250.9|251.4|251.1|251.4|250.9|1251
1761141770000|2025-10-22 14:02:50||251||251||251||251|0
1761141780000|2025-10-22 14:03:00|251.5||251.5||251.5||251.5||0
1761141820000|2025-10-22 14:03:40||251.1||251.1||251.1||251.1|1943
1761141910000|2025-10-22 14:05:10|||||||||5000
1761142000000|2025-10-22 14:06:40||251.2||251.2||251.2||251.2|1574
1761142020000|2025-10-22 14:07:00|||||||||1000
1761142090000|2025-10-22 14:08:10|252|251.6|252|251.5|252|251.6|252|251.5|820
1761142100000|2025-10-22 14:08:20|251.9||251.9||251.9||251.9||0
1761142110000|2025-10-22 14:08:30|||||||||2192
1761142130000|2025-10-22 14:08:50|||||||||29
1761142150000|2025-10-22 14:09:10|251.8||251.8||251.8||251.8||1077
1761142160000|2025-10-22 14:09:20|||||||||29
1761142180000|2025-10-22 14:09:40|251.6|251.3|251.7|251.3|251.7|251.3|251.6|251.3|3107
1761142210000|2025-10-22 14:10:10||251.4||251.4||251.4||251.4|0
1761142230000|2025-10-22 14:10:30|251.6||251.6||251.6||251.6||0
1761142240000|2025-10-22 14:10:40|251.7||251.7||251.7||251.7||277
1761142250000|2025-10-22 14:10:50|||||||||39
1761142270000|2025-10-22 14:11:10|||||||||2
1761142280000|2025-10-22 14:11:20|||||||||2
1761142310000|2025-10-22 14:11:50|||||||||65
1761142350000|2025-10-22 14:12:30|||||||||650
1761142360000|2025-10-22 14:12:40|||||||||185
1761142380000|2025-10-22 14:13:00|||||||||12
1761142420000|2025-10-22 14:13:40|||||||||21
1761142440000|2025-10-22 14:14:00|251.8|251.5|251.8|251.4|251.8|251.5|251.8|251.4|326
1761142450000|2025-10-22 14:14:10||251.5||251.5||251.5||251.5|14
1761142470000|2025-10-22 14:14:30|||||||||1488
1761142500000|2025-10-22 14:15:00|||||||||2
1761142540000|2025-10-22 14:15:40||251.4||251.4||251.4||251.4|218
1761142550000|2025-10-22 14:15:50|||||||||602
1761142570000|2025-10-22 14:16:10|252|251.6|252|251.6|252|251.6|252|251.6|1065
1761142600000|2025-10-22 14:16:40|||||||||8060
1761142630000|2025-10-22 14:17:10|||||||||77
1761142640000|2025-10-22 14:17:20|251.9||252||252||251.9||2
1761142650000|2025-10-22 14:17:30|||||||||52
1761142700000|2025-10-22 14:18:20|||||||||3200
1761142720000|2025-10-22 14:18:40|||||||||3951
1761142740000|2025-10-22 14:19:00|||||||||2
1761142820000|2025-10-22 14:20:20|||||||||2
1761142830000|2025-10-22 14:20:30|||||||||823
1761142900000|2025-10-22 14:21:40|251.9|251.9|251.9|251.6|251.9|251.9|251.9|251.6|726
1761142910000|2025-10-22 14:21:50|||||||||5000
1761142920000|2025-10-22 14:22:00|||||||||268
1761142950000|2025-10-22 14:22:30|||||||||2
1761143000000|2025-10-22 14:23:20|||||||||1073
1761143010000|2025-10-22 14:23:30|251.3|250.9|251.1|250.8|251.3|250.9|251.1|250.8|78
1761143040000|2025-10-22 14:24:00|251.2|251.1|251.2|250.9|251.2|251.1|251.2|250.9|3305
1761143050000|2025-10-22 14:24:10|251.1|251|251.1|250.8|251.1|251|251.1|250.8|202
1761143100000|2025-10-22 14:25:00|251|250.7|250.8|250.7|251|250.7|250.8|250.7|24
1761143110000|2025-10-22 14:25:10|250.5|250.2|250.5|250.2|250.5|250.2|250.5|250.2|505
1761143160000|2025-10-22 14:26:00|||||||||2
1761143180000|2025-10-22 14:26:20|||||||||150
1761143190000|2025-10-22 14:26:30||250.3||250.3||250.3||250.3|330
1761143220000|2025-10-22 14:27:00|250.3|250.2|250.3|250.2|250.3|250.2|250.3|250.2|701
1761143240000|2025-10-22 14:27:20|||||||||1000
1761143250000|2025-10-22 14:27:30|250.2|250.1|250.1|249.9|250.2|250.1|250.1|249.9|49
1761143260000|2025-10-22 14:27:40|250||250.1||250.1||250||25
1761143270000|2025-10-22 14:27:50|250.2||250.2||250.2||250.2||1713
1761143300000|2025-10-22 14:28:20|||||||||3000
1761143320000|2025-10-22 14:28:40|250|249.4|249.9|249.4|250|249.5|249.8|249.4|927
1761143330000|2025-10-22 14:28:50||249.6||249.6||249.6||249.6|2
1761143340000|2025-10-22 14:29:00|||||||||268
1761143410000|2025-10-22 14:30:10|||||||||2
1761143460000|2025-10-22 14:31:00|||||||||486
1761143500000|2025-10-22 14:31:40|||||||||1207
1761143520000|2025-10-22 14:32:00|249.8|249.7|250|249.7|250|249.7|249.8|249.7|544
1761143540000|2025-10-22 14:32:20|250.2|250|250.2|250.1|250.2|250.1|250.2|250|6
1761143550000|2025-10-22 14:32:30|250.3||250.3||250.3||250.3||17
1761143570000|2025-10-22 14:32:50|||||||||5
1761143580000|2025-10-22 14:33:00||250||250||250||250|475
1761143630000|2025-10-22 14:33:50|||||||||2
1761143710000|2025-10-22 14:35:10|250.2||250.2||250.2||250.2||57
1761143750000|2025-10-22 14:35:50|250|249.9|250|249.9|250|249.9|250|249.9|638
1761143770000|2025-10-22 14:36:10|250.2||250.2||250.2||250.2||1061
1761143830000|2025-10-22 14:37:10|||||||||121
1761143840000|2025-10-22 14:37:20|||||||||1239
1761143930000|2025-10-22 14:38:50|||||||||1308
1761144030000|2025-10-22 14:40:30|250.3|250|250.3|250|250.3|250|250.3|250|259
1761144060000|2025-10-22 14:41:00|||||||||39
1761144070000|2025-10-22 14:41:10|||||||||4423
1761144090000|2025-10-22 14:41:30|250.2|249.9|250.2|249.8|250.2|249.9|250.2|249.8|165
1761144140000|2025-10-22 14:42:20|||||||||20
1761144150000|2025-10-22 14:42:30|||||||||500
1761144170000|2025-10-22 14:42:50|||||||||2
1761144210000|2025-10-22 14:43:30|250|249.7|250.2|249.8|250.2|249.8|250|249.7|1070
1761144220000|2025-10-22 14:43:40|250.1||250.2||250.2||250.1||0
1761144290000|2025-10-22 14:44:50|250.3|249.9|250.3|250|250.3|250|250.3|249.9|398
1761144300000|2025-10-22 14:45:00|250.5|250.1|250.5|250.1|250.5|250.1|250.5|250.1|1044
1761144310000|2025-10-22 14:45:10||250||250||250||250|0
1761144340000|2025-10-22 14:45:40|250.4|249.9|250.1|249.9|250.4|249.9|250.1|249.9|4055
1761144350000|2025-10-22 14:45:50|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|448
1761144380000|2025-10-22 14:46:20|||||||||5340
1761144400000|2025-10-22 14:46:40|||||||||4117
1761144500000|2025-10-22 14:48:20|||||||||2
1761144600000|2025-10-22 14:50:00|250||250||250||250||452
1761144640000|2025-10-22 14:50:40|249.8||249.8||249.8||249.8||246
1761144650000|2025-10-22 14:50:50|||||||||269
1761144660000|2025-10-22 14:51:00|249.6|249.4|249.6|249.4|249.6|249.4|249.6|249.4|403
1761144670000|2025-10-22 14:51:10|||||||||100
1761144700000|2025-10-22 14:51:40|249.4|249.3|249.4|249.3|249.4|249.3|249.4|249.3|581
1761144720000|2025-10-22 14:52:00|249.5||249.5||249.5||249.5||0
1761144740000|2025-10-22 14:52:20|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|14
1761144760000|2025-10-22 14:52:40|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|1368
1761144790000|2025-10-22 14:53:10|||||||||37
1761144800000|2025-10-22 14:53:20|249.8|249.4|249.7|249.4|249.8|249.4|249.7|249.4|254
1761144810000|2025-10-22 14:53:30|||||||||1992
1761144850000|2025-10-22 14:54:10||249.5||249.5||249.5||249.5|0
1761144870000|2025-10-22 14:54:30|||||||||6
1761144890000|2025-10-22 14:54:50|249.5|249|249.5|249|249.5|249|249.5|249|936
1761144910000|2025-10-22 14:55:10|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|519
1761144940000|2025-10-22 14:55:40|249.8|249.4|249.8|249.6|249.8|249.6|249.8|249.4|249
1761144970000|2025-10-22 14:56:10|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|1073
1761144980000|2025-10-22 14:56:20|249.8||249.8||249.8||249.8||0
1761145000000|2025-10-22 14:56:40||249.5||249.5||249.5||249.5|0
1761145010000|2025-10-22 14:56:50|||||||||2745
1761145020000|2025-10-22 14:57:00|||||||||1
1761145030000|2025-10-22 14:57:10|||||||||1120
1761145200000|2025-10-22 15:00:00|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|491
1761145220000|2025-10-22 15:00:20|249.6|249.3|249.6|249.2|249.6|249.3|249.6|249.2|949
1761145230000|2025-10-22 15:00:30|249.8|249.5|249.8|249.5|249.8|249.5|249.8|249.5|448
1761145250000|2025-10-22 15:00:50||249.4||249.4||249.4||249.4|0
1761145360000|2025-10-22 15:02:40|249.6|249.3|249.5|249.2|249.6|249.3|249.5|249.2|663
1761145380000|2025-10-22 15:03:00|||||||||2218
1761145450000|2025-10-22 15:04:10|||||||||1000
1761145470000|2025-10-22 15:04:30|249.7|249.4|249.6|249.3|249.7|249.4|249.6|249.3|57
1761145500000|2025-10-22 15:05:00|249.5||249.5||249.5||249.5||128
1761145510000|2025-10-22 15:05:10|249.7||249.7||249.7||249.7||128
1761145520000|2025-10-22 15:05:20||249.2||249.2||249.2||249.2|0
1761145530000|2025-10-22 15:05:30|249.6||249.6||249.6||249.6||0
1761145550000|2025-10-22 15:05:50|249.7||249.7||249.7||249.7||0
1761145560000|2025-10-22 15:06:00||249.3||249.4||249.4||249.3|1659
1761145570000|2025-10-22 15:06:10||249.5||249.5||249.5||249.5|80
1761145590000|2025-10-22 15:06:30|||||||||2000
1761145600000|2025-10-22 15:06:40|249.6|249.4|249.6|249.3|249.6|249.4|249.6|249.3|1374
1761145610000|2025-10-22 15:06:50|||||||||680
1761145620000|2025-10-22 15:07:00|249.3|249.1|249.3|249|249.3|249.1|249.3|249|349
1761145650000|2025-10-22 15:07:30|249.4||249.4||249.4||249.4||283
1761145660000|2025-10-22 15:07:40|||||||||2
1761145680000|2025-10-22 15:08:00||249.1||249.1||249.1||249.1|0
1761145770000|2025-10-22 15:09:30|249.3|249.2|249.4|249.1|249.4|249.2|249.3|249.1|591
1761145780000|2025-10-22 15:09:40|249.3|249.2|249|248.8|249.3|249.2|249|248.8|1177
1761145790000|2025-10-22 15:09:50|249.1|249|249|248.8|249.1|249|249|248.8|1786
1761145800000|2025-10-22 15:10:00||248.7||248.8||248.8||248.7|0
1761145810000|2025-10-22 15:10:10|||||||||39
1761145850000|2025-10-22 15:10:50|249.1|248.9|249.1|248.9|249.1|248.9|249.1|248.9|9
1761145870000|2025-10-22 15:11:10|248.9|248.6|248.6|248.2|248.9|248.6|248.6|248.2|357
1761145880000|2025-10-22 15:11:20|||||||||27
1761145890000|2025-10-22 15:11:30|248.7|248.3|248.7|248.3|248.7|248.3|248.7|248.3|76
1761145910000|2025-10-22 15:11:50|||||||||2220
1761145930000|2025-10-22 15:12:10|248.3|248.2|248.7|248.3|248.7|248.3|248.3|248.2|510
1761145940000|2025-10-22 15:12:20||248.2||248.2||248.2||248.2|0
1761145990000|2025-10-22 15:13:10|||||||||2362
1761146000000|2025-10-22 15:13:20||248.3||248.3||248.3||248.3|2
1761146080000|2025-10-22 15:14:40|248.6||248.7||248.7||248.6||0
1761146100000|2025-10-22 15:15:00|||||||||2
1761146130000|2025-10-22 15:15:30|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|66
1761146150000|2025-10-22 15:15:50|||||||||59
1761146170000|2025-10-22 15:16:10|248.6|248.3|248.6|248.4|248.6|248.4|248.6|248.3|863
1761146180000|2025-10-22 15:16:20|248.7||248.7||248.7||248.7||0
1761146210000|2025-10-22 15:16:50|||||||||51
1761146220000|2025-10-22 15:17:00|248.6|248.3|248.6|248.3|248.6|248.3|248.5|248.3|6
1761146240000|2025-10-22 15:17:20|248.9|248.5|248.9|248.5|248.9|248.5|248.9|248.5|819
1761146250000|2025-10-22 15:17:30|249||249||249||249||0
1761146270000|2025-10-22 15:17:50||248.6||248.6||248.6||248.6|30
1761146280000|2025-10-22 15:18:00||248.7||248.7||248.7||248.7|574
1761146310000|2025-10-22 15:18:30|249.3|249|249.3|249|249.3|249|249.2|249|1008
1761146330000|2025-10-22 15:18:50||249.1||249||249.1||249|21
1761146340000|2025-10-22 15:19:00|249.4||249.4||249.4||249.4||0
1761146360000|2025-10-22 15:19:20|249.5||249.5||249.5||249.5||0
1761146400000|2025-10-22 15:20:00||249.1||249.1||249.1||249.1|2
1761146410000|2025-10-22 15:20:10||249.2||249.2||249.2||249.2|0
1761146420000|2025-10-22 15:20:20|||||||||25000
1761146480000|2025-10-22 15:21:20|||||||||2
1761146500000|2025-10-22 15:21:40|||||||||66
1761146520000|2025-10-22 15:22:00|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|566
1761146530000|2025-10-22 15:22:10|249.5||249.5||249.5||249.5||346
1761146550000|2025-10-22 15:22:30|||||||||61
1761146570000|2025-10-22 15:22:50|249.4||249.4||249.4||249.4||267
1761146610000|2025-10-22 15:23:30|249.3|248.9|249.3|249|249.3|249|249.3|248.9|528
1761146650000|2025-10-22 15:24:10|||||||||800
1761146670000|2025-10-22 15:24:30|249.4|249.1|249.4|249.2|249.4|249.2|249.4|249.1|216
1761146680000|2025-10-22 15:24:40|249.6|249|249.3|249|249.6|249|249.3|249|3300
1761146690000|2025-10-22 15:24:50||249.1||249.1||249.1||249.1|1185
1761146710000|2025-10-22 15:25:10|249|248.7|249|248.8|249|248.8|249|248.7|517
1761146750000|2025-10-22 15:25:50|||||||||236
1761146790000|2025-10-22 15:26:30|249.2|248.9|249.2|249|249.2|249|249.2|248.9|1
1761146800000|2025-10-22 15:26:40|249.3|249.1|249.3|249.1|249.3|249.1|249.3|249.1|3
1761146810000|2025-10-22 15:26:50|||||||||23
1761146870000|2025-10-22 15:27:50|||||||||1351
1761146890000|2025-10-22 15:28:10|249.1|248.9|249.1|248.9|249.1|248.9|249.1|248.9|317
1761146900000|2025-10-22 15:28:20|249.2||249.1||249.2||249.1||72
1761146910000|2025-10-22 15:28:30|||||||||890
1761146940000|2025-10-22 15:29:00|248.9|248.8|249.1|248.8|249.1|248.8|248.9|248.8|470
1761146950000|2025-10-22 15:29:10|248.9||249||249||248.9||424
1761146960000|2025-10-22 15:29:20|249.2|249|249.2|249|249.2|249|249.2|249|310
1761146980000|2025-10-22 15:29:40|249.1|248.9|249.1|248.8|249.1|249|249.1|248.8|225
1761146990000|2025-10-22 15:29:50|249.2|248.7|249.2|248.7|249.2|248.7|249.2|248.7|0
1761202820000|2025-10-23 07:00:20|251.2|247.2|249.8|247.3|251.2|247.3|249.8|247.2|970
1761202830000|2025-10-23 07:00:30||247.4||247.6||247.6||247.4|0
1761202840000|2025-10-23 07:00:40|||||||||25
1761202850000|2025-10-23 07:00:50||247.7||247.8||247.8||247.7|50
1761202870000|2025-10-23 07:01:10|249.7|247.9|249.4|247.9|249.7|247.9|249.4|247.9|0
1761202880000|2025-10-23 07:01:20|249.3|248|249.2|248|249.3|248|249.2|248|0
1761202900000|2025-10-23 07:01:40|250.8|248.2|249.5|248.2|250.8|248.2|249.5|248.2|235
1761202910000|2025-10-23 07:01:50|249.6||249.6||249.6||249.6||0
1761202950000|2025-10-23 07:02:30|249.5|248.3|249.5|248.3|249.5|248.3|249.5|248.3|443
1761202960000|2025-10-23 07:02:40|||||||||98
1761202970000|2025-10-23 07:02:50|||||||||29
1761203000000|2025-10-23 07:03:20|248.5|248|248.8|248|248.8|248|248.5|248|221
1761203010000|2025-10-23 07:03:30|248.7||248.7||248.8||248.6||2624
1761203020000|2025-10-23 07:03:40|248.8||248.8||248.8||248.8||0
1761203030000|2025-10-23 07:03:50|248.4|247.9|248.4|247.9|248.4|247.9|248.4|247.9|436
1761203060000|2025-10-23 07:04:20||247.8||247.5||247.8||247.5|1897
1761203080000|2025-10-23 07:04:40||247.7||247.7||247.7||247.7|2133
1761203100000|2025-10-23 07:05:00|||||||||5004
1761203110000|2025-10-23 07:05:10|||||||||100
1761203150000|2025-10-23 07:05:50|248.7||248.6||248.7||248.6||0
1761203170000|2025-10-23 07:06:10|||||||||35
1761203190000|2025-10-23 07:06:30|||||||||3000
1761203210000|2025-10-23 07:06:50|||||||||878
1761203220000|2025-10-23 07:07:00|248.4|247.5|248.4|247.5|248.4|247.5|248.4|247.5|16
1761203250000|2025-10-23 07:07:30|247.5|246.8|247.5|246.8|247.5|246.8|247.5|246.8|81
1761203310000|2025-10-23 07:08:30|||||||||60
1761203320000|2025-10-23 07:08:40|||||||||24376
1761203330000|2025-10-23 07:08:50|247|246.3|247|246.3|247|246.3|247|246.3|240
1761203340000|2025-10-23 07:09:00|247.8|247|247.7|247.1|247.8|247.1|247.7|247|328
1761203370000|2025-10-23 07:09:30|247.3|247|247.3|247|247.3|247|247.3|247|442
1761203390000|2025-10-23 07:09:50|247.8||247.8||247.8||247.8||726
1761203450000|2025-10-23 07:10:50|||||||||1
1761203490000|2025-10-23 07:11:30|||||||||2580
1761203510000|2025-10-23 07:11:50|247.6||247.5||247.6||247.5||0
1761203520000|2025-10-23 07:12:00|247.6||247.7||247.7||247.6||945
1761203530000|2025-10-23 07:12:10|247.8||247.7||247.8||247.7||0
1761203540000|2025-10-23 07:12:20|247.6||247.6||247.6||247.6||0
1761203600000|2025-10-23 07:13:20|247.7||247.8||247.8||247.7||0
1761203610000|2025-10-23 07:13:30|247.7||247.7||247.7||247.7||0
1761203630000|2025-10-23 07:13:50|247.6||247.6||247.6||247.6||0
1761203650000|2025-10-23 07:14:10|247.8||247.8||247.8||247.8||3234
1761203670000|2025-10-23 07:14:30|247.7||247.6||247.7||247.6||0
1761203830000|2025-10-23 07:17:10|247.7|247.1|247.7|247.1|247.7|247.1|247.7|247.1|2
1761203860000|2025-10-23 07:17:40|247.5||247.7||247.7||247.5||0
1761203870000|2025-10-23 07:17:50|||||||||360
1761203880000|2025-10-23 07:18:00|||||||||3115
1761203890000|2025-10-23 07:18:10|||||||||945
1761203900000|2025-10-23 07:18:20|248.2|247.8|248.2|247.8|248.2|247.8|248.2|247.8|62
1761203960000|2025-10-23 07:19:20|249|248.2|249.1|248.3|249.1|248.3|249|248.2|353
1761203970000|2025-10-23 07:19:30|249||249.2||249.2||249||0
1761204000000|2025-10-23 07:20:00|250.2|249.5|250.2|249.5|250.3|249.5|250.2|249.5|1893
1761204010000|2025-10-23 07:20:10|249.5|248.9|249.5|248.9|249.5|248.9|249.5|248.9|1319
1761204020000|2025-10-23 07:20:20|249.4||249.4||249.4||249.4||0
1761204030000|2025-10-23 07:20:30|249.5||249.4||249.5||249.4||3
1761204050000|2025-10-23 07:20:50|249.5||249.5||249.5||249.5||0
1761204140000|2025-10-23 07:22:20|249.4||249.5||249.5||249.4||0
1761204230000|2025-10-23 07:23:50|249.4|248.7|249.2|248.7|249.4|248.7|249.2|248.7|105
1761204240000|2025-10-23 07:24:00|||||||||4764
1761204250000|2025-10-23 07:24:10|||||||||994
1761204330000|2025-10-23 07:25:30||248.6||248.6||248.6||248.6|0
1761204340000|2025-10-23 07:25:40|249.1||249.1||249.1||249.1||0
1761204390000|2025-10-23 07:26:30|248.9|248.4|248.9|248.4|248.9|248.4|248.9|248.4|276
1761204580000|2025-10-23 07:29:40|||||||||20000
1761204600000|2025-10-23 07:30:00|249.2|248.7|249.2|248.7|249.2|248.7|249.1|248.7|383
1761204610000|2025-10-23 07:30:10|||||||||2033
1761204620000|2025-10-23 07:30:20|249.3||249.1||249.3||249.1||0
1761204630000|2025-10-23 07:30:30|249.2||249.1||249.3||249.1||0
1761204660000|2025-10-23 07:31:00|249.4||249.4||249.4||249.1||5
1761204700000|2025-10-23 07:31:40|||||||||3
1761204750000|2025-10-23 07:32:30|249.5||249.5||249.5||249.5||0
1761204810000|2025-10-23 07:33:30|249.4||249.4||249.4||249.4||405
1761204840000|2025-10-23 07:34:00|249.2||249.2||249.2||249.2||0
1761204870000|2025-10-23 07:34:30||248.8||248.8||248.8||248.8|0
1761204880000|2025-10-23 07:34:40|249.3||249.4||249.4||249.3||146
1761204890000|2025-10-23 07:34:50|249.5|248.9|249.4|249|249.5|249.1|249.4|248.9|274
1761204910000|2025-10-23 07:35:10|249.5|249.2|249.5|249.1|249.5|249.2|249.5|249.1|218
1761204950000|2025-10-23 07:35:50|||||||||12000
1761204970000|2025-10-23 07:36:10|249.8|249.2|249.8|249.3|249.8|249.3|249.8|249.2|7
1761204990000|2025-10-23 07:36:30|249.5|249.1|249.5|249.1|249.5|249.1|249.5|249.1|345
1761205050000|2025-10-23 07:37:30|249.6||249.6||249.6||249.6||0
1761205120000|2025-10-23 07:38:40|249.7|249.2|249.8|249.2|249.8|249.2|249.7|249.2|0
1761205170000|2025-10-23 07:39:30|249.7||249.8||249.8||249.7||817
1761205200000|2025-10-23 07:40:00|||||||||7510
1761205290000|2025-10-23 07:41:30|250.2|249.6|250.2|249.6|250.2|249.6|250.2|249.6|16
1761205300000|2025-10-23 07:41:40|250.1||250||250.1||249.9||16
1761205310000|2025-10-23 07:41:50|249.7|249.5|249.7|249.4|249.7|249.5|249.7|249.4|358
1761205330000|2025-10-23 07:42:10|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|1
1761205340000|2025-10-23 07:42:20|249.7||249.7||249.7||249.7||0
1761205400000|2025-10-23 07:43:20|||||||||1991
1761205410000|2025-10-23 07:43:30|||||||||180
1761205420000|2025-10-23 07:43:40|250|249.4|249.9|249.4|250|249.4|249.9|249.4|267
1761205500000|2025-10-23 07:45:00|249.8|248.7|249.2|248.7|249.8|248.7|249.1|248.7|6
1761205530000|2025-10-23 07:45:30|||||||||310
1761205550000|2025-10-23 07:45:50|||||||||1000
1761205730000|2025-10-23 07:48:50|249.1||249.1||249.1||249.1||0
1761205780000|2025-10-23 07:49:40|249.2|248.8|248.9|248.6|249.2|248.8|248.9|248.6|139
1761205810000|2025-10-23 07:50:10|||||||||4195
1761205840000|2025-10-23 07:50:40|248.8|248.4|248.9|248.4|248.9|248.4|248.8|248.4|34
1761205880000|2025-10-23 07:51:20||248.5||248.4||248.5||248.4|0
1761205890000|2025-10-23 07:51:30||248.5||248.5||248.5||248.5|0
1761205900000|2025-10-23 07:51:40||248.4||248.4||248.4||248.4|0
1761205990000|2025-10-23 07:53:10||248.5||248.5||248.5||248.5|0
1761206000000|2025-10-23 07:53:20||248.4||248.4||248.4||248.4|0
1761206080000|2025-10-23 07:54:40|248.8||248.6||248.8||248.6||0
1761206130000|2025-10-23 07:55:30|||||||||56
1761206140000|2025-10-23 07:55:40|248.4|248.1|248.4|248.1|248.4|248.1|248.4|248.1|132
1761206350000|2025-10-23 07:59:10|248.3|247.8|248.4|247.8|248.4|247.8|248.3|247.8|112
1761206370000|2025-10-23 07:59:30|248.3||248.3||248.3||248.3||0
1761206400000|2025-10-23 08:00:00|248.5|247.9|248.5|248.2|248.5|248.2|248.5|247.9|681
1761206410000|2025-10-23 08:00:10|248.6|248.3|249|248.5|249|248.5|248.6|248.2|417
1761206430000|2025-10-23 08:00:30|249.1|248.6|249.2|248.6|249.3|248.6|249.1|248.6|234
1761206470000|2025-10-23 08:01:10||248.7||248.7||248.7||248.7|226
1761206500000|2025-10-23 08:01:40|249.3||249.3||249.3||249.3||0
1761206530000|2025-10-23 08:02:10||248.8||248.8||248.8||248.8|0
1761206540000|2025-10-23 08:02:20||248.9||248.9||248.9||248.9|0
1761206570000|2025-10-23 08:02:50||249||249||249||249|0
1761206600000|2025-10-23 08:03:20|249|248.6|249|248.6|249|248.6|249|248.6|3070
1761206630000|2025-10-23 08:03:50||248.9||248.9||248.9||248.9|0
1761206640000|2025-10-23 08:04:00||248.6||248.6||248.6||248.6|314
1761206680000|2025-10-23 08:04:40||248.7||248.7||248.7||248.7|8
1761206710000|2025-10-23 08:05:10|248.9|248.6|249|248.6|249|248.6|248.9|248.6|186
1761206820000|2025-10-23 08:07:00|248.8|248.4|248.9|248.5|248.9|248.5|248.8|248.4|39
1761206870000|2025-10-23 08:07:50|248.6|248.2|248.6|248.2|248.6|248.2|248.6|248.2|668
1761206880000|2025-10-23 08:08:00|248.8||248.8||248.8||248.8||0
1761207000000|2025-10-23 08:10:00|248.7||248.7||248.7||248.7||0
1761207100000|2025-10-23 08:11:40|248.4|247.7|248.4|247.7|248.4|247.7|248.4|247.7|40
1761207150000|2025-10-23 08:12:30||247.9||247.9||247.9||247.9|25
1761207160000|2025-10-23 08:12:40|248.3|247.8|248.4|247.8|248.4|247.8|248.3|247.8|474
1761207270000|2025-10-23 08:14:30|248.7|247.9|248.7|248.2|248.7|248.2|248.7|247.9|436
1761207280000|2025-10-23 08:14:40|248.8|248.5|249|248.6|249|248.6|248.8|248.5|1252
1761207300000|2025-10-23 08:15:00|248.8|248.5|248.8|248.5|248.9|248.5|248.8|248.5|3655
1761207360000|2025-10-23 08:16:00|248.7|248.4|248.8|248.4|248.8|248.4|248.7|248.4|67
1761207440000|2025-10-23 08:17:20|||||||||9
1761207450000|2025-10-23 08:17:30|248.9||248.9||248.9||248.9||0
1761207470000|2025-10-23 08:17:50|249||249||249||249||0
1761207510000|2025-10-23 08:18:30|248.9||248.9||248.9||248.9||0
1761207520000|2025-10-23 08:18:40||248.5||248.4||248.5||248.4|0
1761207530000|2025-10-23 08:18:50||248.5||248.4||248.5||248.4|0
1761207600000|2025-10-23 08:20:00|||||||||605
1761207680000|2025-10-23 08:21:20|248.8|248.2|247.8|247.2|248.8|248.2|247.8|247.2|925
1761207690000|2025-10-23 08:21:30|247.9||247.9||247.9||247.9||0
1761207710000|2025-10-23 08:21:50||247.3||247.3||247.3||247.3|490
1761207730000|2025-10-23 08:22:10||247.2||247.2||247.2||247.2|383
1761207740000|2025-10-23 08:22:20|||||||||80
1761207840000|2025-10-23 08:24:00|||||||||279
1761207880000|2025-10-23 08:24:40||247.3||247.3||247.3||247.3|0
1761207910000|2025-10-23 08:25:10|||||||||3000
1761207960000|2025-10-23 08:26:00|||||||||288
1761208140000|2025-10-23 08:29:00|||||||||600
1761208170000|2025-10-23 08:29:30|247.8||247.8||247.8||247.8||30
1761208200000|2025-10-23 08:30:00|247.9|247.4|247.9|247.4|247.9|247.4|247.9|247.4|73
1761208210000|2025-10-23 08:30:10|247.8|247.5|247.8|247.5|247.8|247.5|247.8|247.5|16
1761208370000|2025-10-23 08:32:50|247.7|247.2|247.5|247.2|247.7|247.2|247.5|247.2|112
1761208380000|2025-10-23 08:33:00|247.4|247.3|247.5|247.3|247.5|247.3|247.4|247.3|177
1761208390000|2025-10-23 08:33:10||247.4||247.3||247.4||247.3|311
1761208490000|2025-10-23 08:34:50|||||||||98
1761208500000|2025-10-23 08:35:00|||||||||16
1761208850000|2025-10-23 08:40:50|247.3|247|247.3|247.2|247.3|247.2|247.3|247|66
1761208930000|2025-10-23 08:42:10|||||||||1623
1761208950000|2025-10-23 08:42:30|247.5||247.5||247.5||247.5||122
1761209100000|2025-10-23 08:45:00|247.8|247.4|247.8|247.3|247.8|247.4|247.8|247.3|2291
1761209110000|2025-10-23 08:45:10|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|0
1761209270000|2025-10-23 08:47:50|248.3|247.7|248.2|247.7|248.3|247.7|248.2|247.7|239
1761209290000|2025-10-23 08:48:10|248.3||248.3||248.3||248.3||0
1761209310000|2025-10-23 08:48:30|248.2|247.6|248.2|247.6|248.2|247.6|248.2|247.6|0
1761209340000|2025-10-23 08:49:00|248.1||248.1||248.1||248.1||0
1761209370000|2025-10-23 08:49:30|248.2||248.1||248.2||248.1||0
1761209400000|2025-10-23 08:50:00|248.2||248.2||248.2||248.2||16
1761209420000|2025-10-23 08:50:20||247.7||247.7||247.7||247.7|0
1761209520000|2025-10-23 08:52:00||247.6||247.6||247.6||247.6|0
1761209530000|2025-10-23 08:52:10|248.1||248.1||248.2||248.1||0
1761209550000|2025-10-23 08:52:30||247.7||247.7||247.7||247.7|0
1761209560000|2025-10-23 08:52:40||247.6||247.6||247.6||247.6|0
1761209660000|2025-10-23 08:54:20|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|2
1761209680000|2025-10-23 08:54:40||247.3||247.3||247.3||247.3|0
1761209690000|2025-10-23 08:54:50|||||||||3
1761209770000|2025-10-23 08:56:10|247.2|246.8|247.2|246.8|247.2|246.8|247.2|246.7|105
1761209780000|2025-10-23 08:56:20|||||||||2000
1761209800000|2025-10-23 08:56:40||246.9||246.9||246.9||246.9|17
1761209810000|2025-10-23 08:56:50|247.6|247|247.6|247|247.6|247|247.6|247|633
1761209820000|2025-10-23 08:57:00|||||||||2
1761209850000|2025-10-23 08:57:30|247.8|247.3|247.8|247.4|247.8|247.4|247.8|247.3|0
1761209870000|2025-10-23 08:57:50|247.5|247.1|247.5|247.1|247.5|247.1|247.5|247.1|57
1761209960000|2025-10-23 08:59:20|247.6||247.6||247.6||247.6||0
1761209980000|2025-10-23 08:59:40|247.5||247.5||247.5||247.5||0
1761210000000|2025-10-23 09:00:00|247.4|246.9|247.2|246.9|247.4|246.9|247.2|246.9|160
1761210020000|2025-10-23 09:00:20|247.3||247.3||247.3||247.3||0
1761210040000|2025-10-23 09:00:40|247.2||247.2||247.2||247.2||0
1761210070000|2025-10-23 09:01:10|||||||||16
1761210090000|2025-10-23 09:01:30|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|0
1761210160000|2025-10-23 09:02:40|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|445
1761210170000|2025-10-23 09:02:50|247|246.5|246.9|246.5|247|246.5|246.9|246.5|24
1761210350000|2025-10-23 09:05:50|||||||||367
1761210480000|2025-10-23 09:08:00||246.6||246.6||246.6||246.6|0
1761210490000|2025-10-23 09:08:10|247.4|246.9|247.4|246.9|247.4|246.9|247.4|246.9|472
1761210510000|2025-10-23 09:08:30|247.5|247|247.5|247.1|247.5|247.1|247.5|247|0
1761210520000|2025-10-23 09:08:40||247.2||247.2||247.2||247.2|0
1761210550000|2025-10-23 09:09:10|||||||||4
1761210600000|2025-10-23 09:10:00||247||247||247||247|0
1761210670000|2025-10-23 09:11:10|||||||||2073
1761210780000|2025-10-23 09:13:00|247.4||247.4||247.4||247.4||0
1761210870000|2025-10-23 09:14:30|||||||||122
1761210940000|2025-10-23 09:15:40|||||||||676
1761211080000|2025-10-23 09:18:00|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|26
1761211110000|2025-10-23 09:18:30|||||||||180
1761211130000|2025-10-23 09:18:50|247.2||247.2||247.2||247.2||0
1761211180000|2025-10-23 09:19:40||246.9||246.9||246.9||246.9|0
1761211210000|2025-10-23 09:20:10|246.9|246.8|246.9|246.7|246.9|246.8|246.9|246.7|501
1761211220000|2025-10-23 09:20:20|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|124
1761211230000|2025-10-23 09:20:30|||||||||103
1761211240000|2025-10-23 09:20:40|246.5|246.3|246.5|246.3|246.5|246.3|246.5|246.3|103
1761211280000|2025-10-23 09:21:20|||||||||113
1761211320000|2025-10-23 09:22:00|246.3|245.7|246.3|245.7|246.3|245.7|246.3|245.7|81
1761211350000|2025-10-23 09:22:30||245.8||245.7||245.8||245.7|920
1761211490000|2025-10-23 09:24:50||245.8||245.8||245.8||245.8|43
1761211500000|2025-10-23 09:25:00|||||||||338
1761211510000|2025-10-23 09:25:10|||||||||1
1761211570000|2025-10-23 09:26:10|||||||||60
1761211580000|2025-10-23 09:26:20||246||246||246||246|0
1761211630000|2025-10-23 09:27:10|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|206
1761211660000|2025-10-23 09:27:40|246.5|245.9|246.5|246.1|246.5|246.1|246.5|245.9|538
1761211720000|2025-10-23 09:28:40|||||||||1
1761212050000|2025-10-23 09:34:10|||||||||10740
1761212060000|2025-10-23 09:34:20|246.3|246|246.3|246|246.3|246|246.3|246|280
1761212100000|2025-10-23 09:35:00|||||||||1
1761212120000|2025-10-23 09:35:20|||||||||1700
1761212220000|2025-10-23 09:37:00|||||||||28
1761212400000|2025-10-23 09:40:00|246.6|246.2|246.6|246.2|246.6|246.2|246.6|246.2|344
1761212470000|2025-10-23 09:41:10|||||||||40
1761212740000|2025-10-23 09:45:40|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|501
1761212750000|2025-10-23 09:45:50|246.2||246.2||246.2||246.2||0
1761212820000|2025-10-23 09:47:00|246.1|245.9|246.2|246|246.2|246|246.1|245.9|104
1761212870000|2025-10-23 09:47:50|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|16
1761212910000|2025-10-23 09:48:30|246.2||246.2||246.2||246.2||191
1761212940000|2025-10-23 09:49:00|246.3|246|246.3|246|246.3|246|246.3|246|155
1761212990000|2025-10-23 09:49:50|||||||||40
1761213030000|2025-10-23 09:50:30|246.5|246.1|246.5|246.1|246.5|246.1|246.5|246.1|62
1761213040000|2025-10-23 09:50:40|246.6||246.6||246.6||246.6||0
1761213050000|2025-10-23 09:50:50|246.5||246.5||246.5||246.5||0
1761213150000|2025-10-23 09:52:30|246.6||246.6||246.6||246.6||0
1761213170000|2025-10-23 09:52:50|246.5||246.6||246.6||246.5||0
1761213180000|2025-10-23 09:53:00|246.5||246.4||246.5||246.4||0
1761213540000|2025-10-23 09:59:00|||||||||40
1761213550000|2025-10-23 09:59:10||246.2||246.2||246.2||246.2|970
1761213570000|2025-10-23 09:59:30|||||||||5
1761213610000|2025-10-23 10:00:10|246.5|246.3|246.5|246.2|246.5|246.3|246.5|246.2|77
1761213700000|2025-10-23 10:01:40|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|245
1761213710000|2025-10-23 10:01:50|||||||||220
1761213760000|2025-10-23 10:02:40|246.6|246.2|246.6|246.2|246.6|246.2|246.6|246.2|280
1761213790000|2025-10-23 10:03:10||246.1||246.1||246.1||246.1|0
1761213800000|2025-10-23 10:03:20|246.5||246.5||246.5||246.5||0
1761213930000|2025-10-23 10:05:30|246.6||246.6||246.6||246.6||0
1761213940000|2025-10-23 10:05:40|246.5||246.6||246.6||246.5||0
1761213970000|2025-10-23 10:06:10||246.2||246.2||246.2||246.2|0
1761214000000|2025-10-23 10:06:40|246.8|246.5|247.2|246.8|247.2|246.8|246.8|246.5|1362
1761214010000|2025-10-23 10:06:50|||||||||1022
1761214020000|2025-10-23 10:07:00|247.3|246.7|247.2|246.8|247.3|246.8|247.2|246.7|16
1761214180000|2025-10-23 10:09:40|247.1|246.4|246.5|246.3|247.1|246.4|246.5|246.2|467
1761214230000|2025-10-23 10:10:30|246.6||246.6||246.6||246.6||0
1761214320000|2025-10-23 10:12:00|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|158
1761214350000|2025-10-23 10:12:30|246.6|246.2|246.4|246.2|246.6|246.2|246.4|246.2|16
1761214390000|2025-10-23 10:13:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|61
1761214430000|2025-10-23 10:13:50|246.6||246.6||246.6||246.6||346
1761214450000|2025-10-23 10:14:10|246.7||246.7||246.7||246.7||40
1761214470000|2025-10-23 10:14:30|||||||||202
1761214640000|2025-10-23 10:17:20|246.5||246.5||246.5||246.5||795
1761214650000|2025-10-23 10:17:30|246.1|245.8|246.1|245.8|246.1|245.8|246.1|245.8|33
1761214740000|2025-10-23 10:19:00|245.9|245.7|246|245.7|246|245.7|245.9|245.7|234
1761214840000|2025-10-23 10:20:40|246.1|245.8|246.2|245.8|246.2|245.8|246.1|245.8|497
1761214850000|2025-10-23 10:20:50||245.7||245.7||245.7||245.7|0
1761214860000|2025-10-23 10:21:00||245.8||245.8||245.8||245.8|10150
1761215080000|2025-10-23 10:24:40|247.2|246.8|247.3|246.7|247.3|246.8|247.2|246.7|1002
1761215090000|2025-10-23 10:24:50||246.8||246.7||246.8||246.7|0
1761215150000|2025-10-23 10:25:50|||||||||500
1761215160000|2025-10-23 10:26:00||246.8||246.8||246.8||246.8|0
1761215240000|2025-10-23 10:27:20|||||||||1000
1761215260000|2025-10-23 10:27:40|||||||||56
1761215310000|2025-10-23 10:28:30||246.9||246.9||246.9||246.9|0
1761215320000|2025-10-23 10:28:40|247.6|247|247.6|247.2|247.6|247.2|247.6|247|1471
1761215360000|2025-10-23 10:29:20|||||||||1
1761215520000|2025-10-23 10:32:00|247.5||247.5||247.5||247.5||1
1761215560000|2025-10-23 10:32:40|247.2|246.9|247.4|246.9|247.4|246.9|247.2|246.9|3490
1761215620000|2025-10-23 10:33:40|247.5||247.5||247.5||247.5||0
1761215690000|2025-10-23 10:34:50||247||247||247||247|0
1761215710000|2025-10-23 10:35:10|247.4|246.9|247.4|246.9|247.4|246.9|247.4|246.9|0
1761215890000|2025-10-23 10:38:10|||||||||20107
1761216170000|2025-10-23 10:42:50|247.2||247.2||247.2||247.2||0
1761216180000|2025-10-23 10:43:00|247.1|247.1|247.7|247.1|247.7|247.1|247.1|247.1|135
1761216190000|2025-10-23 10:43:10|||||||||135
1761216280000|2025-10-23 10:44:40|247.4|246.9|247.3|246.9|247.4|246.9|247.3|246.9|0
1761216720000|2025-10-23 10:52:00|247.2|246.7|247.1|246.7|247.2|246.7|247.1|246.7|113
1761216730000|2025-10-23 10:52:10|246.9||247||247||246.9||416
1761216770000|2025-10-23 10:52:50|||||||||16
1761216820000|2025-10-23 10:53:40|||||||||30
1761216830000|2025-10-23 10:53:50|||||||||30
1761216900000|2025-10-23 10:55:00|||||||||1894
1761216960000|2025-10-23 10:56:00|246.9||247||247||246.9||110
1761217080000|2025-10-23 10:58:00|||||||||31
1761217190000|2025-10-23 10:59:50|||||||||1159
1761217340000|2025-10-23 11:02:20|||||||||1159
1761217410000|2025-10-23 11:03:30|247.3|246.9|247.3|246.9|247.3|246.9|247.3|246.9|152
1761217520000|2025-10-23 11:05:20|247.5|247|247.5|247.1|247.5|247.1|247.5|247|173
1761217530000|2025-10-23 11:05:30||247||247||247||247|0
1761217600000|2025-10-23 11:06:40|||||||||206
1761217610000|2025-10-23 11:06:50||246.9||246.9||246.9||246.9|0
1761217730000|2025-10-23 11:08:50|||||||||5
1761217850000|2025-10-23 11:10:50|247.4|247|247.4|246.9|247.4|247|247.4|246.9|16
1761217880000|2025-10-23 11:11:20|247.5|247|247.5|247|247.5|247|247.5|247|0
1761218010000|2025-10-23 11:13:30|247.4|246.9|247.2|246.9|247.4|246.9|247.2|246.9|635
1761218120000|2025-10-23 11:15:20|247.3||247.3||247.3||247.2||0
1761218190000|2025-10-23 11:16:30|247.2||247.2||247.2||247.2||0
1761218210000|2025-10-23 11:16:50|||||||||32
1761218260000|2025-10-23 11:17:40|247.5|247.1|247.5|247.1|247.5|247.1|247.5|247.1|63
1761218320000|2025-10-23 11:18:40|||||||||476
1761218330000|2025-10-23 11:18:50|247.4||247.5||247.5||247.4||0
1761218350000|2025-10-23 11:19:10|247.4||247.5||247.5||247.4||0
1761218380000|2025-10-23 11:19:40|247.4||247.5||247.5||247.4||0
1761218390000|2025-10-23 11:19:50|247.4||247.4||247.4||247.4||0
1761218400000|2025-10-23 11:20:00|||||||||72
1761218450000|2025-10-23 11:20:50|||||||||16
1761218510000|2025-10-23 11:21:50|247.3|246.9|247.1|246.9|247.3|246.9|247.1|246.9|139
1761218520000|2025-10-23 11:22:00|246.5|246|246.5|246|246.5|246|246.5|245.9|309
1761218690000|2025-10-23 11:24:50||246.1||246.2||246.2||246.1|16
1761218720000|2025-10-23 11:25:20|246.6|246.3|246.6|246.3|246.7|246.3|246.6|246.3|342
1761218740000|2025-10-23 11:25:40|246.7||246.7||246.7||246.7||0
1761218920000|2025-10-23 11:28:40|246.4|246.2|246.5|246.2|246.6|246.2|246.4|246.2|111
1761218930000|2025-10-23 11:28:50|246.4|246|246.5|246|246.5|246|246.4|246|22
1761219040000|2025-10-23 11:30:40|||||||||16
1761219260000|2025-10-23 11:34:20|||||||||1
1761219440000|2025-10-23 11:37:20|||||||||9543
1761219480000|2025-10-23 11:38:00|246.4|246.1|246.5|246.1|246.5|246.2|246.4|246.1|1145
1761219610000|2025-10-23 11:40:10||246.2||246.1||246.2||246.1|16
1761219650000|2025-10-23 11:40:50|||||||||1070
1761219700000|2025-10-23 11:41:40|246.4||246.4||246.4||246.4||16
1761219780000|2025-10-23 11:43:00|246.9|246.3|246.8|246.4|246.9|246.4|246.8|246.3|158
1761219790000|2025-10-23 11:43:10|246.7|246.3|246.6|246.3|246.7|246.3|246.5|246.3|158
1761219800000|2025-10-23 11:43:20|246.7||246.7||246.7||246.7||0
1761219900000|2025-10-23 11:45:00|246.6||246.7||246.7||246.6||126
1761219910000|2025-10-23 11:45:10|246.6||246.6||246.6||246.6||0
1761219930000|2025-10-23 11:45:30|246.7||246.7||246.7||246.7||0
1761219990000|2025-10-23 11:46:30|246.6||246.7||246.7||246.6||0
1761220000000|2025-10-23 11:46:40|246.6|246.2|246.3|246.2|246.6|246.2|246.3|246.2|353
1761220020000|2025-10-23 11:47:00|||||||||1
1761220040000|2025-10-23 11:47:20||246.1||246.1||246.1||246.1|1
1761220100000|2025-10-23 11:48:20|246.2|246|246.1|245.8|246.2|246|246.1|245.8|1166
1761220120000|2025-10-23 11:48:40|||||||||107
1761220140000|2025-10-23 11:49:00|||||||||57
1761220180000|2025-10-23 11:49:40|||||||||1
1761220260000|2025-10-23 11:51:00|||||||||1750
1761220270000|2025-10-23 11:51:10|||||||||16
1761220280000|2025-10-23 11:51:20|||||||||1260
1761220360000|2025-10-23 11:52:40|||||||||2000
1761220440000|2025-10-23 11:54:00|||||||||11
1761220460000|2025-10-23 11:54:20|245.6|245.7|246|245.5|246|245.7|245.6|245.5|405
1761220790000|2025-10-23 11:59:50|||||||||1
1761220900000|2025-10-23 12:01:40||245.6||245.6||245.6||245.6|0
1761220940000|2025-10-23 12:02:20|245.9|245.5|245.7|245.5|245.9|245.5|245.7|245.5|1316
1761220950000|2025-10-23 12:02:30|245.9||245.9||245.9||245.9||114
1761220980000|2025-10-23 12:03:00|||||||||3000
1761221240000|2025-10-23 12:07:20|||||||||3000
1761221310000|2025-10-23 12:08:30|245.7|245.4|246.1|245.8|246.1|245.8|245.7|245.4|271
1761221320000|2025-10-23 12:08:40|246.3|245.7|246.3|245.9|246.3|245.9|246.3|245.7|100
1761221500000|2025-10-23 12:11:40|||||||||494
1761221510000|2025-10-23 12:11:50|||||||||154
1761221520000|2025-10-23 12:12:00|246.4||246.4||246.4||246.4||104
1761221700000|2025-10-23 12:15:00|246.3||246.3||246.3||246.3||3
1761221720000|2025-10-23 12:15:20|246.6|246|246.6|246.1|246.6|246.1|246.6|246|1
1761221740000|2025-10-23 12:15:40|||||||||1
1761221760000|2025-10-23 12:16:00|246.7|246.2|246.7|246.3|246.7|246.3|246.7|246.2|4
1761221840000|2025-10-23 12:17:20|246.6||246.7||246.7||246.6||1794
1761221870000|2025-10-23 12:17:50|||||||||225
1761221880000|2025-10-23 12:18:00|||||||||285
1761221910000|2025-10-23 12:18:30|246.5|246.1|246.5|246.1|246.5|246.1|246.5|246.1|377
1761221940000|2025-10-23 12:19:00|246.4||246.4||246.4||246.4||0
1761221970000|2025-10-23 12:19:30|246.5||246.5||246.5||246.5||0
1761221990000|2025-10-23 12:19:50|246.4|246|246.2|245.9|246.4|246|246.1|245.9|394
1761222040000|2025-10-23 12:20:40|||||||||6
1761222050000|2025-10-23 12:20:50|246.1|245.7|245.6|245.2|246.1|245.7|245.6|245.2|2114
1761222090000|2025-10-23 12:21:30|245.5||245.5||245.5||245.5||0
1761222140000|2025-10-23 12:22:20|245.7||245.7||245.7||245.7||1
1761222150000|2025-10-23 12:22:30|245.8||245.8||245.8||245.8||0
1761222180000|2025-10-23 12:23:00|245.9||245.9||245.9||245.9||2
1761222200000|2025-10-23 12:23:20|246|245.4|246|245.5|246|245.5|246|245.4|617
1761222240000|2025-10-23 12:24:00|246.1|245.7|246.2|245.7|246.2|245.7|246.1|245.7|512
1761222270000|2025-10-23 12:24:30|||||||||3
1761222410000|2025-10-23 12:26:50|||||||||8
1761222540000|2025-10-23 12:29:00|||||||||6000
1761222560000|2025-10-23 12:29:20|||||||||33
1761222640000|2025-10-23 12:30:40|||||||||556
1761222650000|2025-10-23 12:30:50|||||||||688
1761222720000|2025-10-23 12:32:00|||||||||1
1761222740000|2025-10-23 12:32:20|246.5|245.8|246.5|245.9|246.5|245.9|246.5|245.8|448
1761222840000|2025-10-23 12:34:00|246.6||246.5||246.6||246.5||0
1761222860000|2025-10-23 12:34:20|246.6||246.6||246.6||246.6||0
1761222880000|2025-10-23 12:34:40|247|246|247.2|246.5|247.2|246.5|247|246|350
1761222890000|2025-10-23 12:34:50|247.1||247.1||247.1||247.1||0
1761222900000|2025-10-23 12:35:00|247||247||247||247||0
1761222910000|2025-10-23 12:35:10|||||||||2083
1761222920000|2025-10-23 12:35:20|246.8|246.6|246.4|246.1|246.8|246.6|246.4|245.9|766
1761222930000|2025-10-23 12:35:30|246.2|245.8|245.5|245.4|246.2|245.8|245.5|245.4|491
1761222940000|2025-10-23 12:35:40|245.6|245.3|245.2|244.7|245.6|245.3|245.2|244.7|466
1761222950000|2025-10-23 12:35:50|245.3||245.2||245.3||245.2||0
1761223040000|2025-10-23 12:37:20|245.1|244.8|245.1|244.7|245.1|244.8|245.1|244.7|346
1761223050000|2025-10-23 12:37:30|245.2||245.2||245.2||245.2||0
1761223060000|2025-10-23 12:37:40|245.1|244.6|245.1|244.6|245.1|244.6|245.1|244.6|0
1761223110000|2025-10-23 12:38:30|245.2||245.1||245.2||245.1||0
1761223120000|2025-10-23 12:38:40|245.2||245.1||245.2||245.1||0
1761223130000|2025-10-23 12:38:50|245.2||245.1||245.2||245.1||0
1761223170000|2025-10-23 12:39:30|245.2||245.1||245.2||245.1||0
1761223240000|2025-10-23 12:40:40|245.2||245.1||245.2||245.1||0
1761223290000|2025-10-23 12:41:30||244.7||244.6||244.7||244.6|500
1761223300000|2025-10-23 12:41:40|||||||||4000
1761223310000|2025-10-23 12:41:50|245||245||245||245||49
1761223320000|2025-10-23 12:42:00|||||||||158
1761223330000|2025-10-23 12:42:10|||||||||73
1761223420000|2025-10-23 12:43:40|244.5|244.4|244.5|244.4|244.5|244.4|244.5|244.4|910
1761223430000|2025-10-23 12:43:50|||||||||412
1761223470000|2025-10-23 12:44:30|244.4|244.3|244.4|244.3|244.4|244.3|244.4|244.3|272
1761223510000|2025-10-23 12:45:10|||||||||10
1761223520000|2025-10-23 12:45:20|244.5|244.2|244.4|244.1|244.5|244.2|244.4|244.1|3475
1761223530000|2025-10-23 12:45:30|244.5|244.2|244.5|244.2|244.5|244.3|244.5|244.2|3028
1761223550000|2025-10-23 12:45:50|||||||||400
1761223570000|2025-10-23 12:46:10|244.6|244.3|244.6|244.2|244.6|244.3|244.6|244.2|200
1761223580000|2025-10-23 12:46:20||244.3||244.3||244.3||244.3|0
1761223600000|2025-10-23 12:46:40|||||||||3658
1761223690000|2025-10-23 12:48:10|||||||||199
1761223700000|2025-10-23 12:48:20|244.2|244|244.2|244|244.2|244|244.2|244|4168
1761223720000|2025-10-23 12:48:40|244.5|244.1|244.5|244.2|244.5|244.2|244.5|244.1|809
1761223730000|2025-10-23 12:48:50|||||||||528
1761223980000|2025-10-23 12:53:00|244.6|244.3|244.6|244.3|244.6|244.3|244.6|244.3|1335
1761224000000|2025-10-23 12:53:20||244.4||244.4||244.4||244.4|0
1761224010000|2025-10-23 12:53:30|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|406
1761224070000|2025-10-23 12:54:30|||||||||201
1761224160000|2025-10-23 12:56:00|||||||||500
1761224270000|2025-10-23 12:57:50|||||||||1317
1761224280000|2025-10-23 12:58:00|244.6|244.2|244.6|244.2|244.6|244.2|244.6|244.2|2130
1761224290000|2025-10-23 12:58:10|||||||||1900
1761224300000|2025-10-23 12:58:20|244.5|244.1|244.6|244.3|244.6|244.3|244.5|244.1|4400
1761224310000|2025-10-23 12:58:30|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|229
1761224350000|2025-10-23 12:59:10|245.6|244.6|245.9|245.2|245.9|245.2|245.6|244.6|196
1761224360000|2025-10-23 12:59:20|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.3|1034
1761224410000|2025-10-23 13:00:10|245.8||245.8||245.8||245.8||0
1761224430000|2025-10-23 13:00:30|245.9|245.4|245.9|245.4|245.9|245.4|245.9|245.4|0
1761224470000|2025-10-23 13:01:10|245.7|245.6|246.1|245.6|246.1|245.6|245.7|245.6|1
1761224640000|2025-10-23 13:04:00|||||||||750
1761224710000|2025-10-23 13:05:10|246.5|245.7|246.5|246|246.6|246|246.5|245.7|16
1761224730000|2025-10-23 13:05:30|246.1|245.7|246.1|245.6|246.1|245.7|246|245.6|807
1761224760000|2025-10-23 13:06:00|246||246||246||246||1
1761224780000|2025-10-23 13:06:20|246.1||246.1||246.1||246.1||0
1761224790000|2025-10-23 13:06:30|246||246||246||246||29
1761224830000|2025-10-23 13:07:10|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|1423
1761224840000|2025-10-23 13:07:20|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|183
1761224940000|2025-10-23 13:09:00||245.7||245.7||245.7||245.7|0
1761224950000|2025-10-23 13:09:10|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|1124
1761225020000|2025-10-23 13:10:20||245.6||245.5||245.6||245.5|117
1761225040000|2025-10-23 13:10:40|||||||||16
1761225130000|2025-10-23 13:12:10|||||||||18
1761225270000|2025-10-23 13:14:30|246.3|245.8|246.1|245.6|246.3|245.8|246.1|245.6|259
1761225320000|2025-10-23 13:15:20|246.4|245.9|246.3|245.9|246.4|245.9|246.3|245.9|241
1761225380000|2025-10-23 13:16:20|246.6|246.1|246.6|246.1|246.6|246.1|246.6|246.1|1
1761225420000|2025-10-23 13:17:00|246.5||246.5||246.5||246.5||16
1761225440000|2025-10-23 13:17:20|246.4||246.4||246.4||246.4||382
1761225460000|2025-10-23 13:17:40|||||||||205
1761225480000|2025-10-23 13:18:00|246.5||246.5||246.5||246.5||102
1761225490000|2025-10-23 13:18:10|246.4||246.4||246.4||246.4||0
1761225500000|2025-10-23 13:18:20|246.5|246.2|246.5|246.1|246.6|246.2|246.5|246.1|265
1761225510000|2025-10-23 13:18:30|||||||||16
1761225550000|2025-10-23 13:19:10|246.4||246.5||246.5||246.4||0
1761225580000|2025-10-23 13:19:40|246.4||246.4||246.4||246.4||3
1761225600000|2025-10-23 13:20:00|246.5||246.5||246.5||246.5||0
1761225680000|2025-10-23 13:21:20|246.6||246.6||246.6||246.6||0
1761225730000|2025-10-23 13:22:10||246.2||246.2||246.2||246.2|0
1761225740000|2025-10-23 13:22:20||246.3||246.3||246.3||246.3|0
1761225770000|2025-10-23 13:22:50|||||||||815
1761225780000|2025-10-23 13:23:00||246.2||246.2||246.2||246.2|0
1761225860000|2025-10-23 13:24:20||246.3||246.3||246.3||246.3|0
1761225890000|2025-10-23 13:24:50||246.5||246.5||246.5||246.5|72
1761225920000|2025-10-23 13:25:20|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|76
1761226030000|2025-10-23 13:27:10|||||||||2015
1761226040000|2025-10-23 13:27:20|246.8||246.9||246.9||246.8||905
1761226050000|2025-10-23 13:27:30|246.8|246.8|247.2|246.8|247.2|246.8|246.8|246.8|496
1761226120000|2025-10-23 13:28:40|247.1||247||247.1||247||710
1761226130000|2025-10-23 13:28:50|||||||||250
1761226140000|2025-10-23 13:29:00|247.1|246.9|247.3|247|247.3|247|247.1|246.9|500
1761226230000|2025-10-23 13:30:30|||||||||22
1761226240000|2025-10-23 13:30:40|247.2||247.3||247.3||247.2||291
1761226370000|2025-10-23 13:32:50|||||||||100
1761226420000|2025-10-23 13:33:40|247.2||247.2||247.2||247.2||300
1761226430000|2025-10-23 13:33:50|247.3||247.3||247.3||247.3||0
1761226480000|2025-10-23 13:34:40|||||||||1
1761226560000|2025-10-23 13:36:00|247.4|247.1|247.4|247.1|247.4|247.1|247.4|247.1|178
1761226650000|2025-10-23 13:37:30|||||||||42
1761226710000|2025-10-23 13:38:30|247.3|247|247.2|247|247.3|247|247.2|247|102
1761226790000|2025-10-23 13:39:50|||||||||2000
1761226820000|2025-10-23 13:40:20|247.7|247.4|247.7|247.4|247.7|247.4|247.7|247.4|1
1761226840000|2025-10-23 13:40:40|247.5|247.3|247.3|247.1|247.5|247.3|247.3|247.1|416
1761226930000|2025-10-23 13:42:10|||||||||1
1761226960000|2025-10-23 13:42:40|247.6|247.2|247.6|247.2|247.7|247.2|247.6|247.2|202
1761226970000|2025-10-23 13:42:50|247.3|247.3|247.4|247.3|247.6|247.3|247.3|247.3|87
1761226980000|2025-10-23 13:43:00|||||||||510
1761227000000|2025-10-23 13:43:20|||||||||110
1761227020000|2025-10-23 13:43:40|247.5||247.5||247.5||247.5||16
1761227030000|2025-10-23 13:43:50|247.6||247.6||247.6||247.6||0
1761227090000|2025-10-23 13:44:50|||||||||4
1761227100000|2025-10-23 13:45:00|247.3|247.1|247.3|247.1|247.3|247.1|247.3|247.1|1313
1761227110000|2025-10-23 13:45:10|247.2|246.4|246.9|246.4|247.2|246.4|246.8|246.4|21
1761227120000|2025-10-23 13:45:20|246.8|246.3|246.8|246.4|246.8|246.4|246.8|246.3|0
1761227130000|2025-10-23 13:45:30||246.3||246.3||246.3||246.3|0
1761227160000|2025-10-23 13:46:00|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|134
1761227170000|2025-10-23 13:46:10|246.7|246.6|246.7|246.3|246.7|246.6|246.7|246.3|666
1761227180000|2025-10-23 13:46:20|246.6|246.2|246.6|246.2|246.6|246.2|246.6|246.2|0
1761227250000|2025-10-23 13:47:30|||||||||8
1761227270000|2025-10-23 13:47:50|246.5|246.1|246.3|246.1|246.5|246.1|246.3|246.1|2
1761227300000|2025-10-23 13:48:20|||||||||1650
1761227340000|2025-10-23 13:49:00|||||||||10000
1761227360000|2025-10-23 13:49:20|246.2|246|246.2|246|246.2|246|246.2|246|20
1761227370000|2025-10-23 13:49:30|246|245.8|246.1|245.8|246.1|245.9|246|245.8|516
1761227400000|2025-10-23 13:50:00|246|245.7|245.8|245.7|246|245.7|245.8|245.7|39
1761227410000|2025-10-23 13:50:10|245.9||245.9||245.9||245.8||0
1761227460000|2025-10-23 13:51:00|246.1|245.8|246.1|245.8|246.1|245.8|246.1|245.8|609
1761227490000|2025-10-23 13:51:30|||||||||192
1761227500000|2025-10-23 13:51:40|246.4|246|246.4|246|246.4|246|246.4|246|148
1761227510000|2025-10-23 13:51:50|246.3||246.3||246.3||246.3||16
1761227570000|2025-10-23 13:52:50|246.2||246.3||246.3||246.2||0
1761227620000|2025-10-23 13:53:40|||||||||12
1761227680000|2025-10-23 13:54:40|||||||||16
1761227690000|2025-10-23 13:54:50|||||||||61
1761227750000|2025-10-23 13:55:50|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|2233
1761227810000|2025-10-23 13:56:50|246.2|246|246.1|245.7|246.2|246|246.1|245.7|237
1761227830000|2025-10-23 13:57:10|||||||||49
1761227850000|2025-10-23 13:57:30|||||||||40
1761227930000|2025-10-23 13:58:50|245.9||246||246||245.9||213
1761227950000|2025-10-23 13:59:10||245.6||245.6||245.6||245.6|58
1761227970000|2025-10-23 13:59:30|||||||||24
1761228010000|2025-10-23 14:00:10|245.9||246||246||245.9||16
1761228110000|2025-10-23 14:01:50|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|988
1761228120000|2025-10-23 14:02:00|||||||||1
1761228150000|2025-10-23 14:02:30|||||||||10
1761228180000|2025-10-23 14:03:00|||||||||10000
1761228200000|2025-10-23 14:03:20|246.7|246.3|246.6|246.3|246.7|246.3|246.6|246.3|561
1761228210000|2025-10-23 14:03:30|246.8||246.7||246.8||246.7||0
1761228220000|2025-10-23 14:03:40|246.8||246.9||246.9||246.8||0
1761228240000|2025-10-23 14:04:00|||||||||1805
1761228250000|2025-10-23 14:04:10|246.8||246.8||246.8||246.8||0
1761228260000|2025-10-23 14:04:20|246.9||246.9||246.9||246.9||3
1761228270000|2025-10-23 14:04:30|246.8||246.8||246.8||246.8||0
1761228300000|2025-10-23 14:05:00|246.6||246.6||246.6||246.6||0
1761228310000|2025-10-23 14:05:10|||||||||7376
1761228320000|2025-10-23 14:05:20|246.7|246.2|246.7|246.2|246.7|246.2|246.7|246.2|476
1761228330000|2025-10-23 14:05:30|246.8||246.8||246.8||246.8||0
1761228350000|2025-10-23 14:05:50|246.9||246.9||246.9||246.9||0
1761228390000|2025-10-23 14:06:30|246.8||246.8||246.8||246.8||0
1761228430000|2025-10-23 14:07:10||246.3||246.4||246.4||246.3|0
1761228440000|2025-10-23 14:07:20|246.9||246.9||246.9||246.9||0
1761228490000|2025-10-23 14:08:10|||||||||2
1761228500000|2025-10-23 14:08:20|247.2|246.8|247.2|246.8|247.2|246.8|247.2|246.8|180
1761228510000|2025-10-23 14:08:30|247.1||247.1||247.1||247.1||0
1761228520000|2025-10-23 14:08:40|247|246.6|246.8|246.5|247|246.6|246.8|246.5|282
1761228540000|2025-10-23 14:09:00|||||||||18
1761228560000|2025-10-23 14:09:20|246.6|246.4|246.5|246.2|246.6|246.4|246.5|246.2|446
1761228600000|2025-10-23 14:10:00|246.4|246.1|246.3|246.1|246.4|246.1|246.3|246.1|34
1761228610000|2025-10-23 14:10:10|||||||||2000
1761228620000|2025-10-23 14:10:20|246.1|245.9|246|245.6|246.1|245.9|246|245.6|333
1761228630000|2025-10-23 14:10:30|246.1||246.1||246.1||246.1||0
1761228640000|2025-10-23 14:10:40|||||||||3
1761228680000|2025-10-23 14:11:20||245.7||245.7||245.7||245.7|0
1761228700000|2025-10-23 14:11:40|246.4|245.9|246.2|245.9|246.4|245.9|246.2|245.9|1036
1761228710000|2025-10-23 14:11:50|246.3||246.2||246.3||246.2||0
1761228720000|2025-10-23 14:12:00|246.3||246.3||246.3||246.3||0
1761228740000|2025-10-23 14:12:20|246.2|245.7|246.3|245.7|246.3|245.7|246.2|245.7|116
1761228790000|2025-10-23 14:13:10|246.1||246.1||246.1||246.1||0
1761228850000|2025-10-23 14:14:10|246.2|245.8|246.7|246.3|246.7|246.3|246.2|245.8|1629
1761228860000|2025-10-23 14:14:20|246.6||246.6||246.6||246.6||1177
1761228900000|2025-10-23 14:15:00|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|29
1761228930000|2025-10-23 14:15:30|246.6||246.6||246.6||246.6||0
1761229010000|2025-10-23 14:16:50|||||||||668
1761229120000|2025-10-23 14:18:40|247.4|246.3|247|246.7|247.4|247|247|246.3|167
1761229130000|2025-10-23 14:18:50|247.2||247.1||247.2||247.1||0
1761229140000|2025-10-23 14:19:00|247|246.6|246.9|246.6|247|246.6|246.9|246.6|5
1761229190000|2025-10-23 14:19:50|247.1||247.1||247.1||247.1||0
1761229210000|2025-10-23 14:20:10|247.2||247.2||247.2||247.2||0
1761229250000|2025-10-23 14:20:50|247.3||247.3||247.3||247.3||0
1761229300000|2025-10-23 14:21:40||246.7||246.9||246.9||246.7|0
1761229320000|2025-10-23 14:22:00||247||247||247||247|0
1761229450000|2025-10-23 14:24:10|247.7|247.1|247.7|247.2|247.7|247.2|247.7|247.1|69
1761229590000|2025-10-23 14:26:30|248|247.3|247.6|247.4|248|247.5|247.6|247.3|1626
1761229610000|2025-10-23 14:26:50|247.4|247.2|247.6|247.2|247.6|247.2|247.4|247.2|181
1761229620000|2025-10-23 14:27:00||247.3||247.2||247.3||247.2|0
1761229640000|2025-10-23 14:27:20||247.3||247.2||247.3||247.2|0
1761229660000|2025-10-23 14:27:40||247.3||247.2||247.3||247.2|0
1761229680000|2025-10-23 14:28:00||247.3||247.3||247.3||247.3|0
1761229780000|2025-10-23 14:29:40|||||||||334
1761229810000|2025-10-23 14:30:10|||||||||4
1761229830000|2025-10-23 14:30:30|||||||||1272
1761229850000|2025-10-23 14:30:50|247.3|247.2|247.3|247.2|247.3|247.2|247.3|247.2|660
1761229870000|2025-10-23 14:31:10|247.2|247.1|247.2|247.1|247.2|247.1|247.2|247.1|161
1761229880000|2025-10-23 14:31:20|247.4|247.2|247.4|247.2|247.4|247.2|247.4|247.2|304
1761229950000|2025-10-23 14:32:30|247.6|247.3|247.6|247.2|247.6|247.3|247.6|247.2|38
1761230090000|2025-10-23 14:34:50|247.7|247.3|247.5|247.4|247.7|247.4|247.5|247.3|263
1761230100000|2025-10-23 14:35:00||247.3||247.3||247.3||247.3|101
1761230110000|2025-10-23 14:35:10|247.6||247.6||247.6||247.6||420
1761230180000|2025-10-23 14:36:20|||||||||1
1761230200000|2025-10-23 14:36:40|247.5|247.2|247.6|247.3|247.6|247.3|247.5|247.2|499
1761230280000|2025-10-23 14:38:00|247.9|247.5|247.9|247.5|247.9|247.5|247.9|247.5|144
1761230290000|2025-10-23 14:38:10|247.8||247.9||247.9||247.8||246
1761230300000|2025-10-23 14:38:20|247.8||247.8||247.8||247.8||404
1761230350000|2025-10-23 14:39:10|247.9||247.9||247.9||247.9||32
1761230440000|2025-10-23 14:40:40|||||||||65
1761230450000|2025-10-23 14:40:50|247.7|247.4|247.6|247.5|247.7|247.5|247.5|247.3|2535
1761230460000|2025-10-23 14:41:00|247.5|247.3|247.5|247.3|247.5|247.4|247.5|247.3|186
1761230480000|2025-10-23 14:41:20|||||||||151
1761230490000|2025-10-23 14:41:30|247.6|247.4|247.6|247.4|247.6|247.4|247.6|247.4|481
1761230500000|2025-10-23 14:41:40|||||||||663
1761230520000|2025-10-23 14:42:00|247.7|247.5|247.7|247.5|247.7|247.5|247.7|247.5|794
1761230530000|2025-10-23 14:42:10|247.8||247.8||247.8||247.8||0
1761230580000|2025-10-23 14:43:00|247.6|247.4|247.7|247.4|247.7|247.4|247.6|247.4|4480
1761230610000|2025-10-23 14:43:30|247.6|247.3|247.4|247.3|247.6|247.3|247.4|247.3|111
1761230620000|2025-10-23 14:43:40|||||||||16
1761230630000|2025-10-23 14:43:50|247.5|247.2|247.5|247.2|247.5|247.2|247.4|247.2|292
1761230660000|2025-10-23 14:44:20|247.4||247.5||247.5||247.4||0
1761230670000|2025-10-23 14:44:30|247.4|247.1|247.2|247.1|247.5|247.1|247.2|247.1|423
1761230690000|2025-10-23 14:44:50|247.4||247.4||247.4||247.4||161
1761231040000|2025-10-23 14:50:40|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|1115
1761231050000|2025-10-23 14:50:50|247.5|247.3|247.5|247.2|247.5|247.3|247.5|247.2|745
1761231060000|2025-10-23 14:51:00|||||||||32
1761231080000|2025-10-23 14:51:20|247.4||247.5||247.5||247.4||0
1761231110000|2025-10-23 14:51:50|247.4||247.5||247.5||247.4||0
1761231220000|2025-10-23 14:53:40|||||||||1
1761231230000|2025-10-23 14:53:50|||||||||6
1761231240000|2025-10-23 14:54:00|||||||||1
1761231270000|2025-10-23 14:54:30|||||||||1
1761231280000|2025-10-23 14:54:40|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|649
1761231290000|2025-10-23 14:54:50|||||||||52
1761231300000|2025-10-23 14:55:00|||||||||16
1761231340000|2025-10-23 14:55:40|247.5|247.1|247.3|247.1|247.5|247.1|247.3|247.1|824
1761231360000|2025-10-23 14:56:00|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|1112
1761231380000|2025-10-23 14:56:20|247.3|247|247.3|247|247.3|247|247.3|247|16
1761231440000|2025-10-23 14:57:20|||||||||1
1761231480000|2025-10-23 14:58:00|||||||||116
1761231520000|2025-10-23 14:58:40|247.2|247.1|247.4|247.1|247.4|247.1|247.2|247.1|182
1761231560000|2025-10-23 14:59:20|||||||||16
1761231580000|2025-10-23 14:59:40|247.3|247.2|247.2|246.9|247.3|247.2|247.2|246.9|749
1761231620000|2025-10-23 15:00:20|||||||||5000
1761231630000|2025-10-23 15:00:30|247.1||247.1||247.1||247.1||16
1761231670000|2025-10-23 15:01:10|||||||||46
1761231690000|2025-10-23 15:01:30|||||||||1894
1761231730000|2025-10-23 15:02:10|246.8|246.6|246.8|246.6|246.8|246.6|246.8|246.6|953
1761231810000|2025-10-23 15:03:30|246.7|246.5|246.7|246.5|246.7|246.5|246.7|246.5|406
1761231820000|2025-10-23 15:03:40|246.8||246.8||246.8||246.8||3614
1761231890000|2025-10-23 15:04:50|247|246.6|247|246.6|247|246.6|247|246.6|851
1761232000000|2025-10-23 15:06:40|||||||||153
1761232040000|2025-10-23 15:07:20|246.9||246.9||246.9||246.9||44
1761232050000|2025-10-23 15:07:30|247||247||247||247||0
1761232140000|2025-10-23 15:09:00|246.9|246.5|247|246.7|247|246.7|246.8|246.5|3414
1761232180000|2025-10-23 15:09:40|||||||||254
1761232200000|2025-10-23 15:10:00|||||||||401
1761232260000|2025-10-23 15:11:00|||||||||16
1761232270000|2025-10-23 15:11:10|247.1|246.8|246.9|246.7|247.1|246.9|246.9|246.7|406
1761232280000|2025-10-23 15:11:20|247||247||247||247||0
1761232320000|2025-10-23 15:12:00|||||||||16
1761232330000|2025-10-23 15:12:10|247.1||247.1||247.1||247.1||0
1761232370000|2025-10-23 15:12:50|247|246.8|246.9|246.7|247|246.8|246.9|246.7|32
1761232380000|2025-10-23 15:13:00||246.8||246.8||246.8||246.8|500
1761232410000|2025-10-23 15:13:30|247.1||247.1||247.1||247.1||209
1761232490000|2025-10-23 15:14:50|||||||||16
1761232510000|2025-10-23 15:15:10|247||247||247||247||0
1761232530000|2025-10-23 15:15:30|||||||||62
1761232600000|2025-10-23 15:16:40|||||||||16
1761232620000|2025-10-23 15:17:00|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|159
1761232630000|2025-10-23 15:17:10|||||||||1500
1761232650000|2025-10-23 15:17:30|||||||||179
1761232690000|2025-10-23 15:18:10|247|246.8|247|246.8|247|246.8|247|246.8|555
1761232700000|2025-10-23 15:18:20|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|345
1761232720000|2025-10-23 15:18:40|||||||||16
1761232760000|2025-10-23 15:19:20|247.2|247|247.2|246.9|247.2|247|247.2|246.9|252
1761232790000|2025-10-23 15:19:50|247.3||247.3||247.3||247.3||0
1761232810000|2025-10-23 15:20:10|247.2||247.1||247.2||247.1||16
1761232820000|2025-10-23 15:20:20||246.8||246.8||246.8||246.8|459
1761232840000|2025-10-23 15:20:40|||||||||16
1761232870000|2025-10-23 15:21:10|||||||||389
1761232900000|2025-10-23 15:21:40|247.2|246.9|247.2|247|247.2|247|247.2|246.9|6
1761232910000|2025-10-23 15:21:50|247.1|246.9|247.1|246.9|247.1|246.9|247.1|246.9|293
1761232920000|2025-10-23 15:22:00|247.2||247.2||247.2||247.2||0
1761232930000|2025-10-23 15:22:10|247.3|247|247.3|247|247.3|247|247.3|247|200
1761232980000|2025-10-23 15:23:00|247.4|247.1|247.2|247.1|247.4|247.1|247.2|247.1|42
1761232990000|2025-10-23 15:23:10|247.1|247|247.1|247|247.1|247|247.1|247|332
1761233000000|2025-10-23 15:23:20|247.3||247.3||247.3||247.3||460
1761233010000|2025-10-23 15:23:30|247.2||247.2||247.2||247.2||16
1761233090000|2025-10-23 15:24:50|247.3||247.3||247.3||247.3||16
1761233150000|2025-10-23 15:25:50||247.1||247.1||247.1||247.1|266
1761233160000|2025-10-23 15:26:00|||||||||1331
1761233170000|2025-10-23 15:26:10|247.4||247.4||247.4||247.4||0
1761233180000|2025-10-23 15:26:20|247.3|247.2|247.4|247.2|247.4|247.2|247.3|247.2|329
1761233190000|2025-10-23 15:26:30|247.5||247.5||247.5||247.5||7
1761233210000|2025-10-23 15:26:50|247.4||247.5||247.5||247.4||13
1761233220000|2025-10-23 15:27:00|247.4||247.4||247.4||247.4||116
1761233230000|2025-10-23 15:27:10|||||||||1739
1761233240000|2025-10-23 15:27:20|||||||||20
1761233250000|2025-10-23 15:27:30|||||||||27
1761233280000|2025-10-23 15:28:00||247.3||247.2||247.3||247.2|754
1761233310000|2025-10-23 15:28:30|247.5|247.3|247.7|247.4|247.7|247.4|247.5|247.3|420
1761233320000|2025-10-23 15:28:40|||||||||46
1761233330000|2025-10-23 15:28:50|||||||||4
1761233340000|2025-10-23 15:29:00|||||||||52
1761233350000|2025-10-23 15:29:10|||||||||48
1761233360000|2025-10-23 15:29:20||247.5||247.5||247.5||247.5|151
1761233370000|2025-10-23 15:29:30|247.8|247.6|247.9|247.6|247.9|247.6|247.8|247.6|15
1761233380000|2025-10-23 15:29:40|247.8|247.5|247.8|247.5|247.8|247.5|247.7|247.5|188
1761233390000|2025-10-23 15:29:50|247.9|247.4|247.9|247.4|247.9|247.4|247.9|247.4|0
1761289200000|2025-10-24 07:00:00|247.5|246|247.5|246|247.5|246|247.5|246|1835
1761289220000|2025-10-24 07:00:20||246.1||246.1||246.1||246.1|0
1761289400000|2025-10-24 07:03:20|||||||||1215
1761289450000|2025-10-24 07:04:10|247.4||247.4||247.4||247.4||0
1761289460000|2025-10-24 07:04:20|247.3||247.3||247.3||247.3||0
1761289490000|2025-10-24 07:04:50|248.7|247.1|248.5|247.1|248.7|247.1|248.5|247.1|2475
1761289500000|2025-10-24 07:05:00|248.8||248.6||248.8||248.6||0
1761289520000|2025-10-24 07:05:20||247.2||247.2||247.2||247.2|0
1761289550000|2025-10-24 07:05:50|248.4||248.4||248.4||248.4||0
1761289560000|2025-10-24 07:06:00|||||||||337
1761289630000|2025-10-24 07:07:10|||||||||4203
1761289680000|2025-10-24 07:08:00||247.3||247.3||247.3||247.3|0
1761289690000|2025-10-24 07:08:10||247.4||247.4||247.4||247.4|0
1761289710000|2025-10-24 07:08:30|||||||||220
1761289730000|2025-10-24 07:08:50||247.5||247.5||247.5||247.5|0
1761289740000|2025-10-24 07:09:00|249.4|248|249.5|248.3|249.5|248.3|249.4|248|353
1761289750000|2025-10-24 07:09:10||248.4||248.4||248.4||248.4|0
1761289760000|2025-10-24 07:09:20|||||||||20200
1761289770000|2025-10-24 07:09:30||248.6||248.7||248.7||248.6|2690
1761289780000|2025-10-24 07:09:40|||||||||204
1761289790000|2025-10-24 07:09:50|||||||||2034
1761289800000|2025-10-24 07:10:00|249.3|248.5|249.1|248.4|249.3|248.5|249.1|248.4|1704
1761289830000|2025-10-24 07:10:30|249.2||249.2||249.2||249.2||0
1761289840000|2025-10-24 07:10:40|249.3||249.3||249.3||249.3||0
1761289860000|2025-10-24 07:11:00|249.4||249.4||249.4||249.4||0
1761289870000|2025-10-24 07:11:10|249.5|248.5|249.5|248.5|249.5|248.5|249.5|248.5|0
1761289920000|2025-10-24 07:12:00|249.9|249.1|249.8|248.7|249.9|249.1|249.8|248.7|293
1761289940000|2025-10-24 07:12:20|||||||||394
1761289950000|2025-10-24 07:12:30|249.7|248.8|249.6|248.8|249.7|248.8|249.6|248.8|0
1761289960000|2025-10-24 07:12:40|||||||||3234
1761289980000|2025-10-24 07:13:00|249.7||249.7||249.7||249.7||0
1761289990000|2025-10-24 07:13:10|||||||||100
1761290010000|2025-10-24 07:13:30|249.9||249.5||249.9||249.5||0
1761290020000|2025-10-24 07:13:40|249.6||249.7||249.7||249.6||0
1761290050000|2025-10-24 07:14:10|||||||||20000
1761290060000|2025-10-24 07:14:20|249.9|248.9|249.8|248.8|249.9|248.9|249.8|248.8|870
1761290070000|2025-10-24 07:14:30|249.7||249.6||249.7||249.6||0
1761290080000|2025-10-24 07:14:40||248.9||248.9||248.9||248.9|797
1761290090000|2025-10-24 07:14:50|||||||||1520
1761290120000|2025-10-24 07:15:20|||||||||1000
1761290130000|2025-10-24 07:15:30|||||||||65
1761290210000|2025-10-24 07:16:50|||||||||20
1761290230000|2025-10-24 07:17:10|||||||||2
1761290250000|2025-10-24 07:17:30|||||||||357
1761290380000|2025-10-24 07:19:40||249||249||249||249|199
1761290500000|2025-10-24 07:21:40|249.5||249.6||249.6||249.5||1609
1761290650000|2025-10-24 07:24:10|250.1|249.3|250.1|249.4|250.1|249.4|250.1|249.3|20
1761290670000|2025-10-24 07:24:30|||||||||1
1761290690000|2025-10-24 07:24:50|250||250||250||250||112
1761290700000|2025-10-24 07:25:00|250.1||250.1||250.1||250.1||0
1761290730000|2025-10-24 07:25:30||249.5||249.5||249.5||249.5|115
1761290780000|2025-10-24 07:26:20|250.7|249.7|250.7|249.8|250.7|249.8|250.7|249.7|39
1761290790000|2025-10-24 07:26:30|250.6||250.6||250.6||250.6||0
1761290810000|2025-10-24 07:26:50|250.7||250.7||250.7||250.7||0
1761290820000|2025-10-24 07:27:00|250.6||250.6||250.6||250.6||0
1761290880000|2025-10-24 07:28:00|250.5||250.5||250.5||250.5||0
1761290970000|2025-10-24 07:29:30|251.1|250.2|251.1|250.2|251.1|250.2|251.1|250.2|638
1761290980000|2025-10-24 07:29:40||250.3||250.3||250.3||250.3|2019
1761291000000|2025-10-24 07:30:00|251.5|250.4|251.5|251|251.5|251|251.4|250.4|3696
1761291030000|2025-10-24 07:30:30|||||||||3209
1761291050000|2025-10-24 07:30:50|251.4|250.8|251.4|250.9|251.5|250.9|251.4|250.8|3016
1761291060000|2025-10-24 07:31:00|251.5||251.5||251.5||251.5||0
1761291070000|2025-10-24 07:31:10|251.6||251.7||251.7||251.6||0
1761291080000|2025-10-24 07:31:20|||||||||2087
1761291100000|2025-10-24 07:31:40|251.6|251|251.6|251|251.6|251|251.6|251|1963
1761291130000|2025-10-24 07:32:10|251.7||251.7||251.7||251.7||0
1761291170000|2025-10-24 07:32:50|251.6||251.6||251.6||251.6||3000
1761291180000|2025-10-24 07:33:00|||||||||1096
1761291190000|2025-10-24 07:33:10|||||||||2187
1761291240000|2025-10-24 07:34:00|251|250.8|251|250.6|251|250.8|251|250.6|5056
1761291280000|2025-10-24 07:34:40|||||||||4068
1761291310000|2025-10-24 07:35:10|||||||||15
1761291430000|2025-10-24 07:37:10|251.7|250.7|251.7|250.7|251.7|250.7|251.7|250.7|0
1761291440000|2025-10-24 07:37:20|||||||||11815
1761291450000|2025-10-24 07:37:30|250.8|250.8|250.6|250.2|250.8|250.8|250.6|250.2|158
1761291460000|2025-10-24 07:37:40|250.5|249.9|250.6|249.8|250.6|249.9|250.5|249.7|731
1761291470000|2025-10-24 07:37:50|250.7||250.7||250.7||250.7||0
1761291480000|2025-10-24 07:38:00||250||250.1||250.1||250|0
1761291500000|2025-10-24 07:38:20|250.6||250.6||250.6||250.6||0
1761291700000|2025-10-24 07:41:40|||||||||403
1761291730000|2025-10-24 07:42:10|||||||||104
1761291770000|2025-10-24 07:42:50|||||||||1
1761291820000|2025-10-24 07:43:40|250.5|249.5|249.6|249.1|250.5|249.5|249.6|249.1|2446
1761291830000|2025-10-24 07:43:50|249.8|249.4|249.8|249.4|249.8|249.4|249.8|249.4|316
1761291870000|2025-10-24 07:44:30|249.5|248.9|249.5|248.9|249.5|248.9|249.5|248.8|70
1761291930000|2025-10-24 07:45:30|249.4||249.4||249.4||249.4||0
1761292100000|2025-10-24 07:48:20|249.8|249.2|249.8|249.2|249.8|249.2|249.8|249.1|156
1761292150000|2025-10-24 07:49:10|||||||||19
1761292170000|2025-10-24 07:49:30|||||||||150
1761292280000|2025-10-24 07:51:20|||||||||118
1761292290000|2025-10-24 07:51:30|249.9||249.8||249.9||249.8||0
1761292330000|2025-10-24 07:52:10|249.7||249.7||249.7||249.7||116
1761292340000|2025-10-24 07:52:20|249.8||249.8||249.8||249.8||0
1761292350000|2025-10-24 07:52:30|249.7||249.7||249.7||249.7||0
1761292360000|2025-10-24 07:52:40|249.8||249.7||249.8||249.7||0
1761292370000|2025-10-24 07:52:50|249.8||249.8||249.8||249.8||0
1761292400000|2025-10-24 07:53:20|250|249.7|250|249.7|250|249.7|250|249.7|1
1761292410000|2025-10-24 07:53:30|249.8||249.9||249.9||249.8||1401
1761292430000|2025-10-24 07:53:50|||||||||1
1761292460000|2025-10-24 07:54:20|250|249.8|249.9|249.7|250|249.8|249.9|249.7|1945
1761292470000|2025-10-24 07:54:30|249.6|249.2|249.5|249.2|249.6|249.2|249.5|249.2|1915
1761292480000|2025-10-24 07:54:40||249.3||249.3||249.3||249.3|0
1761292510000|2025-10-24 07:55:10|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|579
1761292560000|2025-10-24 07:56:00|||||||||399
1761292590000|2025-10-24 07:56:30|249.7|249.2|249.7|249.2|249.7|249.2|249.7|249.2|167
1761292600000|2025-10-24 07:56:40|249.6||249.6||249.6||249.6||0
1761292610000|2025-10-24 07:56:50|249.5|249.1|249.5|249.1|249.5|249.1|249.5|249.1|0
1761292680000|2025-10-24 07:58:00|||||||||399
1761292690000|2025-10-24 07:58:10|249.6|249.2|249.6|249.2|249.6|249.4|249.6|249.2|1
1761292700000|2025-10-24 07:58:20|249.5||249.5||249.5||249.5||0
1761292730000|2025-10-24 07:58:50|||||||||198
1761292770000|2025-10-24 07:59:30|||||||||1
1761292780000|2025-10-24 07:59:40||249.1||249.1||249.1||249.1|0
1761292800000|2025-10-24 08:00:00|249.9|249.6|250|249.7|250|249.8|249.9|249.6|910
1761292810000|2025-10-24 08:00:10|||||||||31
1761292820000|2025-10-24 08:00:20|250.6|249.8|250.8|250.5|250.8|250.5|250.6|249.8|1249
1761292830000|2025-10-24 08:00:30|250.6|250.3|250.8|250.4|250.8|250.4|250.6|250.3|4150
1761292840000|2025-10-24 08:00:40||250.5||250.5||250.5||250.5|20
1761292850000|2025-10-24 08:00:50||250.6||250.6||250.6||250.6|0
1761292860000|2025-10-24 08:01:00|250.9|250.7|250.9|250.7|250.9|250.7|250.9|250.6|515
1761292900000|2025-10-24 08:01:40|||||||||158
1761292920000|2025-10-24 08:02:00|251||251||251||251||364
1761292930000|2025-10-24 08:02:10|250.9|250.8|251.2|251|251.2|251|250.9|250.8|275
1761292940000|2025-10-24 08:02:20|251|250.7|251|250.7|251|250.7|251|250.7|1152
1761292950000|2025-10-24 08:02:30|250.9||250.9||250.9||250.9||61
1761292960000|2025-10-24 08:02:40|251||251||251||251||0
1761292980000|2025-10-24 08:03:00|251.4|250.9|251.4|251|251.4|251|251.4|250.9|1300
1761292990000|2025-10-24 08:03:10||251.1||251.1||251.1||251.1|0
1761293000000|2025-10-24 08:03:20|251.1|250.7|251.1|250.7|251.1|250.7|251.1|250.7|900
1761293010000|2025-10-24 08:03:30|251|250.5|251|250.5|251|250.5|251|250.5|296
1761293030000|2025-10-24 08:03:50|250.9||250.9||250.9||250.9||0
1761293080000|2025-10-24 08:04:40|||||||||2000
1761293110000|2025-10-24 08:05:10|250.7|250.4|250.7|250.4|250.7|250.4|250.7|250.4|2302
1761293130000|2025-10-24 08:05:30||250.5||250.4||250.5||250.4|324
1761293150000|2025-10-24 08:05:50|250.4|250.2|249.8|249.2|250.4|250.2|249.8|249.2|2397
1761293160000|2025-10-24 08:06:00|249.7|249.3|249.8|249.3|249.8|249.3|249.5|249.3|189
1761293170000|2025-10-24 08:06:10|249.7||249.7||249.7||249.7||0
1761293200000|2025-10-24 08:06:40|249.6||249.6||249.6||249.6||0
1761293220000|2025-10-24 08:07:00|249.5||249.5||249.5||249.5||0
1761293260000|2025-10-24 08:07:40|||||||||673
1761293300000|2025-10-24 08:08:20|249.2|248.9|249.5|249.1|249.5|249.1|249.2|248.8|1097
1761293310000|2025-10-24 08:08:30|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|348
1761293320000|2025-10-24 08:08:40|250|249.7|250|249.8|250|249.8|250|249.7|73
1761293330000|2025-10-24 08:08:50|249.6|249.2|249.9|249.4|249.9|249.4|249.6|249.2|1706
1761293340000|2025-10-24 08:09:00|250|249.7|250.1|249.6|250.1|249.7|249.9|249.6|562
1761293350000|2025-10-24 08:09:10||250||250||250||250|0
1761293360000|2025-10-24 08:09:20|249.9|249.7|249.9|249.7|249.9|249.7|249.9|249.7|1387
1761293400000|2025-10-24 08:10:00|250.7|250.2|250.7|250.3|250.7|250.3|250.7|250.2|273
1761293490000|2025-10-24 08:11:30|250.6|250|250.4|250|250.6|250|250.4|250|3902
1761293510000|2025-10-24 08:11:50||250.1||250.1||250.1||250.1|0
1761293520000|2025-10-24 08:12:00|250.7|250.2|250.7|250.4|250.7|250.4|250.7|250.2|1
1761293530000|2025-10-24 08:12:10||250.3||250.3||250.3||250.3|0
1761293550000|2025-10-24 08:12:30|250.9|250.5|250.9|250.5|250.9|250.5|250.9|250.5|63
1761293560000|2025-10-24 08:12:40|251.3|250.6|251.3|250.8|251.3|250.8|251.3|250.6|49
1761293580000|2025-10-24 08:13:00|251.2||251.2||251.2||251.2||0
1761293590000|2025-10-24 08:13:10|250.7|250.4|250.7|250.4|250.7|250.4|250.7|250.4|731
1761293600000|2025-10-24 08:13:20|||||||||11
1761293630000|2025-10-24 08:13:50|250.3|250.1|250.3|249.7|250.3|250.1|250.3|249.7|1860
1761293640000|2025-10-24 08:14:00|250|249.8|250|249.6|250|249.8|250|249.6|624
1761293650000|2025-10-24 08:14:10|249.8|249.2|250|249.5|250|249.5|249.7|249.2|7403
1761293660000|2025-10-24 08:14:20|249.9||249.9||249.9||249.9||0
1761293700000|2025-10-24 08:15:00|||||||||33
1761293710000|2025-10-24 08:15:10||249.4||249.4||249.4||249.4|1
1761293760000|2025-10-24 08:16:00||249.3||249.3||249.3||249.3|0
1761293770000|2025-10-24 08:16:10||249.4||249.4||249.4||249.4|0
1761293820000|2025-10-24 08:17:00|||||||||1
1761293860000|2025-10-24 08:17:40||249.3||249.3||249.4||249.3|0
1761293870000|2025-10-24 08:17:50||249.4||249.4||249.4||249.4|0
1761293880000|2025-10-24 08:18:00||249.3||249.3||249.3||249.3|0
1761293890000|2025-10-24 08:18:10||249.4||249.4||249.4||249.4|0
1761293900000|2025-10-24 08:18:20||249.3||249.3||249.3||249.3|20
1761293910000|2025-10-24 08:18:30||249.4||249.4||249.4||249.4|0
1761293920000|2025-10-24 08:18:40|||||||||20
1761293930000|2025-10-24 08:18:50||249.6||249.6||249.6||249.6|0
1761293980000|2025-10-24 08:19:40|||||||||173
1761293990000|2025-10-24 08:19:50|250|249.7|250|249.6|250|249.7|250|249.6|616
1761294010000|2025-10-24 08:20:10|250.1|249.8|250.1|249.6|250.1|249.8|250.1|249.6|304
1761294040000|2025-10-24 08:20:40|||||||||607
1761294060000|2025-10-24 08:21:00|||||||||200
1761294130000|2025-10-24 08:22:10|250.2|249.7|250.2|249.7|250.2|249.7|250.2|249.7|129
1761294140000|2025-10-24 08:22:20|250.1|249.9|250|249.6|250.2|249.9|250|249.6|494
1761294220000|2025-10-24 08:23:40|249.9|249.3|249.7|249.3|249.9|249.3|249.7|249.3|1168
1761294250000|2025-10-24 08:24:10|||||||||3981
1761294340000|2025-10-24 08:25:40||249.2||249.3||249.3||249.2|0
1761294430000|2025-10-24 08:27:10||249.4||249.4||249.4||249.4|0
1761294530000|2025-10-24 08:28:50|||||||||7539
1761294570000|2025-10-24 08:29:30|249.9|249.6|249.9|249.6|249.9|249.6|249.9|249.6|30
1761294600000|2025-10-24 08:30:00|250|249.8|249.8|249.7|250|249.8|249.8|249.7|810
1761294610000|2025-10-24 08:30:10|250|249.6|249.9|249.6|250|249.6|249.9|249.6|91
1761294620000|2025-10-24 08:30:20|||||||||2
1761294630000|2025-10-24 08:30:30|250|249.7|250|249.9|250|249.9|250|249.7|810
1761294710000|2025-10-24 08:31:50|||||||||118
1761294730000|2025-10-24 08:32:10|||||||||9028
1761294740000|2025-10-24 08:32:20|||||||||84
1761294750000|2025-10-24 08:32:30|249.9|249.6|250|249.6|250|249.6|249.9|249.6|759
1761294890000|2025-10-24 08:34:50|||||||||1179
1761294920000|2025-10-24 08:35:20|||||||||987
1761294930000|2025-10-24 08:35:30|249.8|249.4|249.7|249.4|249.8|249.4|249.7|249.4|1454
1761294950000|2025-10-24 08:35:50|||||||||314
1761294980000|2025-10-24 08:36:20|||||||||2000
1761295070000|2025-10-24 08:37:50|249.4|249.2|249.4|248.9|249.4|249.2|249.4|248.9|156
1761295160000|2025-10-24 08:39:20|249.2||249.2||249.2||249.2||0
1761295240000|2025-10-24 08:40:40|249.1|248.6|249.1|248.6|249.1|248.6|249.1|248.6|17
1761295260000|2025-10-24 08:41:00|249||249||249||249||281
1761295290000|2025-10-24 08:41:30|||||||||1096
1761295370000|2025-10-24 08:42:50|249.1||249.1||249.1||249.1||0
1761295540000|2025-10-24 08:45:40||248.5||248.5||248.6||248.5|0
1761295620000|2025-10-24 08:47:00||248.6||248.6||248.6||248.6|0
1761295720000|2025-10-24 08:48:40||248.5||248.5||248.5||248.5|0
1761295740000|2025-10-24 08:49:00||248.6||248.6||248.6||248.6|41
1761295760000|2025-10-24 08:49:20|249.2|248.8|249.2|248.8|249.2|248.8|249.2|248.7|1134
1761295770000|2025-10-24 08:49:30||248.6||248.6||248.6||248.6|0
1761295920000|2025-10-24 08:52:00|249.4|249.1|249.4|249.1|249.4|249.1|249.4|249.1|109
1761295930000|2025-10-24 08:52:10|249.3|248.9|249.3|248.9|249.3|248.9|249.3|248.9|289
1761295940000|2025-10-24 08:52:20|249.4|249|249.4|249.1|249.4|249.1|249.4|249|623
1761295950000|2025-10-24 08:52:30|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|123
1761296000000|2025-10-24 08:53:20|249.3|249|249.3|249|249.3|249|249.3|249|47
1761296020000|2025-10-24 08:53:40||248.9||248.7||248.9||248.6|0
1761296320000|2025-10-24 08:58:40||248.9||248.9||248.9||248.9|0
1761296350000|2025-10-24 08:59:10||249||249||249||249|45
1761296410000|2025-10-24 09:00:10|||||||||25
1761296420000|2025-10-24 09:00:20|249.5|249.1|249.5|249|249.5|249.1|249.5|249|93
1761296440000|2025-10-24 09:00:40|249.6|249.1|249.6|249.1|249.6|249.1|249.6|249.1|422
1761296450000|2025-10-24 09:00:50|249.7|249|249.6|249|249.7|249|249.6|249|0
1761296470000|2025-10-24 09:01:10||249.1||249.1||249.1||249.1|0
1761296520000|2025-10-24 09:02:00|249.7|249.3|249.6|249.3|249.7|249.3|249.6|249.3|338
1761296540000|2025-10-24 09:02:20|||||||||7
1761296550000|2025-10-24 09:02:30|249.7||249.7||249.8||249.7||241
1761296590000|2025-10-24 09:03:10|249.8|249.4|249.8|249.3|249.8|249.4|249.8|249.3|659
1761296650000|2025-10-24 09:04:10|||||||||59
1761296730000|2025-10-24 09:05:30||249.4||249.4||249.4||249.4|0
1761296780000|2025-10-24 09:06:20|||||||||3000
1761296810000|2025-10-24 09:06:50|249.6|249.5|249.6|249.3|249.6|249.5|249.6|249.3|651
1761296830000|2025-10-24 09:07:10|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|1617
1761296840000|2025-10-24 09:07:20|249.8|249.3|249.9|249.3|249.9|249.3|249.8|249.3|0
1761296900000|2025-10-24 09:08:20|249.8||249.7||249.8||249.7||0
1761296970000|2025-10-24 09:09:30|||||||||1046
1761296980000|2025-10-24 09:09:40|249.8|249.4|249.8|249.3|249.8|249.4|249.8|249.3|56
1761296990000|2025-10-24 09:09:50|||||||||137
1761297060000|2025-10-24 09:11:00|249.7||249.7||249.7||249.7||0
1761297070000|2025-10-24 09:11:10|249.8||249.8||249.8||249.8||0
1761297250000|2025-10-24 09:14:10|249.9|249.5|249.9|249.4|249.9|249.5|249.9|249.4|538
1761297260000|2025-10-24 09:14:20|249.8|249.3|249.8|249.3|249.8|249.4|249.8|249.3|0
1761297270000|2025-10-24 09:14:30|249.4|249|249.4|249|249.4|249|249.4|249|549
1761297330000|2025-10-24 09:15:30|249.3||249.3||249.3||249.3||0
1761297360000|2025-10-24 09:16:00|249.2||249.2||249.2||249.2||0
1761297370000|2025-10-24 09:16:10|249.3||249.3||249.3||249.3||0
1761297400000|2025-10-24 09:16:40|249.4||249.4||249.4||249.4||0
1761297570000|2025-10-24 09:19:30|||||||||3
1761297630000|2025-10-24 09:20:30|||||||||152
1761297950000|2025-10-24 09:25:50|||||||||80
1761298010000|2025-10-24 09:26:50|249.3||249.3||249.3||249.3||0
1761298020000|2025-10-24 09:27:00|249.2||249.2||249.2||249.2||0
1761298060000|2025-10-24 09:27:40|249|248.8|248.8|248.6|249|248.8|248.8|248.6|2810
1761298100000|2025-10-24 09:28:20|248.7|248.5|248.7|248.5|248.7|248.5|248.7|248.5|2
1761298150000|2025-10-24 09:29:10|248.5|248.2|248.6|248.3|248.6|248.4|248.5|248.2|11
1761298360000|2025-10-24 09:32:40|248.8|248.4|248.8|248.3|248.8|248.4|248.8|248.3|106
1761298470000|2025-10-24 09:34:30|||||||||3
1761298550000|2025-10-24 09:35:50|248.6|248.5|248.6|248.5|248.6|248.5|248.6|248.5|0
1761298600000|2025-10-24 09:36:40|248.5|248.3|248.5|248.3|248.5|248.3|248.5|248.3|3050
1761298630000|2025-10-24 09:37:10|248.6|248.4|248.6|248.4|248.6|248.4|248.6|248.4|64
1761298660000|2025-10-24 09:37:40|||||||||105
1761298710000|2025-10-24 09:38:30|||||||||204
1761298730000|2025-10-24 09:38:50|||||||||25
1761298740000|2025-10-24 09:39:00|||||||||1963
1761298750000|2025-10-24 09:39:10||248.3||248.3||248.3||248.3|314
1761298800000|2025-10-24 09:40:00|||||||||246
1761298810000|2025-10-24 09:40:10|||||||||2004
1761298830000|2025-10-24 09:40:30|||||||||1891
1761298880000|2025-10-24 09:41:20|||||||||64
1761298900000|2025-10-24 09:41:40|||||||||2
1761298910000|2025-10-24 09:41:50||248.2||248.2||248.3||248.2|54
1761298950000|2025-10-24 09:42:30||248.3||248.3||248.3||248.3|0
1761298980000|2025-10-24 09:43:00||248.2||248.3||248.3||248.2|0
1761299010000|2025-10-24 09:43:30||248.4||248.3||248.4||248.3|146
1761299110000|2025-10-24 09:45:10||248.4||248.4||248.4||248.4|37
1761299150000|2025-10-24 09:45:50|249|248.5|249|248.5|249|248.5|249|248.5|16372
1761299170000|2025-10-24 09:46:10|248.9|248.6|249|248.7|249|248.7|248.9|248.6|12
1761299230000|2025-10-24 09:47:10|||||||||1557
1761299320000|2025-10-24 09:48:40|||||||||12
1761299330000|2025-10-24 09:48:50||248.8||248.8||248.8||248.8|4
1761299370000|2025-10-24 09:49:30|||||||||3
1761299380000|2025-10-24 09:49:40|||||||||320
1761299400000|2025-10-24 09:50:00|||||||||2
1761299410000|2025-10-24 09:50:10|||||||||21
1761299440000|2025-10-24 09:50:40|248.8|248.5|248.7|248.5|248.8|248.5|248.7|248.5|628
1761299450000|2025-10-24 09:50:50|248.6|248.4|248.5|248.3|248.6|248.4|248.4|248.3|248
1761299540000|2025-10-24 09:52:20|||||||||433
1761299640000|2025-10-24 09:54:00|||||||||28
1761299710000|2025-10-24 09:55:10|||||||||2
1761299810000|2025-10-24 09:56:50|||||||||28
1761299930000|2025-10-24 09:58:50|||||||||160
1761300000000|2025-10-24 10:00:00|248.4|248.1|248|247.9|248.4|248.1|248|247.9|3069
1761300020000|2025-10-24 10:00:20|247.9|247.7|247.9|247.7|247.9|247.7|247.9|247.7|57
1761300150000|2025-10-24 10:02:30|||||||||323
1761300180000|2025-10-24 10:03:00|||||||||437
1761300200000|2025-10-24 10:03:20|||||||||789
1761300250000|2025-10-24 10:04:10|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|31
1761300300000|2025-10-24 10:05:00|||||||||24
1761300310000|2025-10-24 10:05:10|248.2|247.8|248.2|247.8|248.2|247.8|248.2|247.8|154
1761300350000|2025-10-24 10:05:50||248||248||248||248|0
1761300400000|2025-10-24 10:06:40||247.8||247.8||247.8||247.8|0
1761300470000|2025-10-24 10:07:50|247.8|247.7|247.7|247.4|247.8|247.7|247.7|247.4|61
1761300480000|2025-10-24 10:08:00|||||||||152
1761300610000|2025-10-24 10:10:10|||||||||4
1761300660000|2025-10-24 10:11:00||247.3||247.4||247.4||247.3|0
1761300850000|2025-10-24 10:14:10|247.8|247.6|247.8|247.5|247.8|247.6|247.8|247.5|66
1761300910000|2025-10-24 10:15:10|||||||||2
1761300930000|2025-10-24 10:15:30|||||||||508
1761300940000|2025-10-24 10:15:40|||||||||887
1761301020000|2025-10-24 10:17:00||247.4||247.4||247.4||247.4|0
1761301100000|2025-10-24 10:18:20|||||||||50
1761301160000|2025-10-24 10:19:20|||||||||50
1761301200000|2025-10-24 10:20:00|||||||||415
1761301210000|2025-10-24 10:20:10||247.5||247.5||247.5||247.5|0
1761301220000|2025-10-24 10:20:20|||||||||21
1761301230000|2025-10-24 10:20:30||247.6||247.6||247.6||247.6|0
1761301240000|2025-10-24 10:20:40|247.9|247.7|247.9|247.7|247.9|247.7|247.8|247.7|209
1761301260000|2025-10-24 10:21:00|248.1|247.8|248.1|247.7|248.1|247.8|248.1|247.7|4
1761301270000|2025-10-24 10:21:10||247.6||247.6||247.6||247.6|0
1761301330000|2025-10-24 10:22:10|248||248||248||248||0
1761301340000|2025-10-24 10:22:20|247.9||247.9||247.9||247.9||0
1761301360000|2025-10-24 10:22:40||247.5||247.5||247.5||247.5|0
1761301370000|2025-10-24 10:22:50||247.4||247.4||247.4||247.4|0
1761301460000|2025-10-24 10:24:20|||||||||35
1761301550000|2025-10-24 10:25:50|247.8||247.8||247.8||247.8||0
1761301680000|2025-10-24 10:28:00|247.7||247.7||247.8||247.7||152
1761301830000|2025-10-24 10:30:30|||||||||503
1761301920000|2025-10-24 10:32:00|||||||||40
1761301950000|2025-10-24 10:32:30|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|159
1761301970000|2025-10-24 10:32:50|||||||||7
1761302010000|2025-10-24 10:33:30|||||||||254
1761302110000|2025-10-24 10:35:10|||||||||1309
1761302160000|2025-10-24 10:36:00|247.9|247.7|247.9|247.6|247.9|247.7|247.9|247.6|249
1761302250000|2025-10-24 10:37:30|||||||||249
1761302260000|2025-10-24 10:37:40|248||248||248||248||0
1761302330000|2025-10-24 10:38:50|247.8|247.4|247.8|247.4|247.8|247.4|247.8|247.4|4
1761302340000|2025-10-24 10:39:00|247.9||247.8||247.9||247.8||1
1761302380000|2025-10-24 10:39:40|||||||||4
1761302410000|2025-10-24 10:40:10||247.5||247.5||247.5||247.5|0
1761302460000|2025-10-24 10:41:00||247.4||247.4||247.4||247.4|0
1761302590000|2025-10-24 10:43:10|||||||||10
1761302710000|2025-10-24 10:45:10|||||||||323
1761302740000|2025-10-24 10:45:40|||||||||544
1761302750000|2025-10-24 10:45:50||247.5||247.5||247.5||247.5|0
1761302840000|2025-10-24 10:47:20|||||||||2006
1761302990000|2025-10-24 10:49:50||247.4||247.4||247.4||247.4|89
1761303000000|2025-10-24 10:50:00|||||||||152
1761303070000|2025-10-24 10:51:10||247.5||247.5||247.5||247.5|0
1761303110000|2025-10-24 10:51:50|247.7||247.7||247.7||247.7||0
1761303230000|2025-10-24 10:53:50|247.6|247.4|247.6|247.4|247.6|247.4|247.6|247.4|300
1761303250000|2025-10-24 10:54:10|247.9|247.3|247.9|247.3|247.9|247.3|247.9|247.3|12
1761303260000|2025-10-24 10:54:20|||||||||12
1761303270000|2025-10-24 10:54:30||247.4||247.4||247.4||247.4|0
1761303400000|2025-10-24 10:56:40|247.8||247.8||247.8||247.8||0
1761303410000|2025-10-24 10:56:50||247.3||247.3||247.3||247.3|0
1761303420000|2025-10-24 10:57:00||247.2||247.3||247.3||247.2|0
1761303430000|2025-10-24 10:57:10||247.2||247.3||247.3||247.2|0
1761303440000|2025-10-24 10:57:20|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|220
1761303480000|2025-10-24 10:58:00|||||||||33
1761303600000|2025-10-24 11:00:00|247.6||247.6||247.6||247.6||656
1761303690000|2025-10-24 11:01:30|247.5|247.3|247.6|247.3|247.6|247.3|247.5|247.3|158
1761303850000|2025-10-24 11:04:10|||||||||2
1761304070000|2025-10-24 11:07:50|247.4|246.7|247.3|246.7|247.4|246.7|247.3|246.7|1125
1761304080000|2025-10-24 11:08:00|247.2||247.2||247.2||247.2||0
1761304160000|2025-10-24 11:09:20|||||||||172
1761304170000|2025-10-24 11:09:30||246.5||246.5||246.5||246.5|0
1761304180000|2025-10-24 11:09:40|||||||||132
1761304190000|2025-10-24 11:09:50|247.1|246.9|247.1|246.5|247.1|246.9|247.1|246.5|201
1761304200000|2025-10-24 11:10:00|247||247||247||247||0
1761304210000|2025-10-24 11:10:10|246.9||246.9||246.9||246.9||0
1761304230000|2025-10-24 11:10:30|||||||||266
1761304250000|2025-10-24 11:10:50|246.8||246.7||246.8||246.7||0
1761304400000|2025-10-24 11:13:20|246.6|246.2|246.7|246.2|246.7|246.2|246.6|246.2|642
1761304430000|2025-10-24 11:13:50|||||||||2016
1761304570000|2025-10-24 11:16:10|||||||||4034
1761304620000|2025-10-24 11:17:00|||||||||2111
1761304650000|2025-10-24 11:17:30|||||||||1
1761304680000|2025-10-24 11:18:00|246.6||246.5||246.6||246.5||0
1761304690000|2025-10-24 11:18:10|246.4|246|246.2|246|246.4|246|246.2|246|400
1761304720000|2025-10-24 11:18:40|||||||||400
1761304730000|2025-10-24 11:18:50|246.1|246.1|246.5|246.1|246.5|246.1|246.1|246.1|340
1761304770000|2025-10-24 11:19:30|246.4||246.4||246.4||246.4||1
1761304830000|2025-10-24 11:20:30|246.3||246.3||246.3||246.3||161
1761304850000|2025-10-24 11:20:50|246.1|245.5|246|245.6|246.1|245.6|246|245.5|189
1761304860000|2025-10-24 11:21:00|||||||||4821
1761304870000|2025-10-24 11:21:10|||||||||406
1761304950000|2025-10-24 11:22:30|246.3|245.7|246.3|246|246.3|246|246.3|245.7|245
1761305130000|2025-10-24 11:25:30|||||||||1271
1761305180000|2025-10-24 11:26:20|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|198
1761305240000|2025-10-24 11:27:20|246.1|245.6|246|245.6|246.1|245.6|246|245.6|2690
1761305270000|2025-10-24 11:27:50|245.9|245.3|245.9|245.3|245.9|245.3|245.9|245.3|506
1761305280000|2025-10-24 11:28:00|||||||||2023
1761305300000|2025-10-24 11:28:20|||||||||405
1761305310000|2025-10-24 11:28:30|246.1|245.8|245.9|245.4|246.1|245.8|245.9|245.4|489
1761305320000|2025-10-24 11:28:40|||||||||2830
1761305340000|2025-10-24 11:29:00|||||||||5304
1761305400000|2025-10-24 11:30:00|246.2|245.6|246.2|245.7|246.2|245.7|246.2|245.6|670
1761305420000|2025-10-24 11:30:20||245.6||245.6||245.6||245.6|0
1761305490000|2025-10-24 11:31:30|246.1||246.1||246.1||246.1||55
1761305500000|2025-10-24 11:31:40|246.2||246.2||246.2||246.2||0
1761305510000|2025-10-24 11:31:50|246.1||246.1||246.1||246.1||0
1761305550000|2025-10-24 11:32:30|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|156
1761305580000|2025-10-24 11:33:00||245.9||245.9||245.9||245.9|0
1761305590000|2025-10-24 11:33:10||245.8||245.8||245.8||245.8|2000
1761305610000|2025-10-24 11:33:30||245.6||245.6||245.6||245.6|0
1761305650000|2025-10-24 11:34:10|||||||||2222
1761305660000|2025-10-24 11:34:20||245.7||245.6||245.7||245.6|0
1761305840000|2025-10-24 11:37:20|||||||||40
1761305860000|2025-10-24 11:37:40|||||||||1000
1761305940000|2025-10-24 11:39:00|245.9|245.7|245.9|245.5|245.9|245.7|245.9|245.5|855
1761305990000|2025-10-24 11:39:50|||||||||3000
1761306000000|2025-10-24 11:40:00|246||246||246||246||204
1761306030000|2025-10-24 11:40:30|246.1|245.6|246.1|245.9|246.1|245.9|246.1|245.6|343
1761306040000|2025-10-24 11:40:40||245.6||245.7||245.8||245.6|8679
1761306050000|2025-10-24 11:40:50||245.8||245.8||245.8||245.8|22
1761306060000|2025-10-24 11:41:00||245.7||245.7||245.7||245.7|0
1761306110000|2025-10-24 11:41:50||245.8||245.8||245.8||245.8|0
1761306120000|2025-10-24 11:42:00|246|246.3|246.7|246.2|246.7|246.3|246|246.2|17
1761306130000|2025-10-24 11:42:10|246.4|246.3|246.1|245.6|246.4|246.3|246.1|245.6|3529
1761306250000|2025-10-24 11:44:10||245.7||245.6||246||245.6|0
1761306260000|2025-10-24 11:44:20|246|245.5|246|245.5|246|245.5|246|245.5|0
1761306280000|2025-10-24 11:44:40|||||||||113
1761306310000|2025-10-24 11:45:10|||||||||12
1761306330000|2025-10-24 11:45:30|245.8|245.3|246|245.6|246|245.6|245.7|245.3|760
1761306410000|2025-10-24 11:46:50|245.8|245.3|245.8|245.4|245.9|245.4|245.8|245.3|131
1761306540000|2025-10-24 11:49:00||245.3||245.3||245.4||245.3|0
1761306550000|2025-10-24 11:49:10|||||||||131
1761306590000|2025-10-24 11:49:50|||||||||131
1761306750000|2025-10-24 11:52:30|||||||||99
1761306770000|2025-10-24 11:52:50||245.4||245.3||245.4||245.3|1
1761306840000|2025-10-24 11:54:00|||||||||99
1761307050000|2025-10-24 11:57:30|245.7||245.7||245.7||245.7||0
1761307060000|2025-10-24 11:57:40|||||||||2000
1761307190000|2025-10-24 11:59:50|245.6||245.6||245.6||245.6||1800
1761307200000|2025-10-24 12:00:00|||||||||50
1761307230000|2025-10-24 12:00:30|245.5||245.5||245.5||245.5||0
1761307260000|2025-10-24 12:01:00|245.4|245.1|245.5|245.1|245.5|245.1|245.4|245.1|189
1761307270000|2025-10-24 12:01:10|245.8|245.3|245.8|245.4|245.8|245.4|245.8|245.3|97
1761307340000|2025-10-24 12:02:20|246|245.5|246|245.6|246|245.6|246|245.5|1485
1761307380000|2025-10-24 12:03:00|||||||||1398
1761307520000|2025-10-24 12:05:20|245.9|245.5|245.6|245.5|245.9|245.5|245.6|245.5|825
1761307530000|2025-10-24 12:05:30|245.9||245.9||245.9||245.9||101
1761307610000|2025-10-24 12:06:50|246|245.6|246|245.6|246|245.6|246|245.6|220
1761307630000|2025-10-24 12:07:10|245.9||245.9||245.9||245.9||70
1761307650000|2025-10-24 12:07:30|||||||||6
1761307700000|2025-10-24 12:08:20|||||||||1
1761307750000|2025-10-24 12:09:10|246.1|245.7|246|245.6|246.1|245.7|246|245.6|108
1761307760000|2025-10-24 12:09:20||245.7||245.7||245.7||245.7|0
1761307770000|2025-10-24 12:09:30||245.6||245.6||245.6||245.6|0
1761307860000|2025-10-24 12:11:00|||||||||698
1761307900000|2025-10-24 12:11:40|246.1||246.1||246.2||246.1||2
1761307910000|2025-10-24 12:11:50||245.7||245.7||245.7||245.7|0
1761307940000|2025-10-24 12:12:20|246.2|245.9|246.4|245.9|246.4|245.9|246.2|245.9|157
1761307980000|2025-10-24 12:13:00|246.3||246.3||246.3||246.3||0
1761308070000|2025-10-24 12:14:30|||||||||272
1761308160000|2025-10-24 12:16:00|246.1|245.7|246.2|245.7|246.2|245.7|246.1|245.7|230
1761308190000|2025-10-24 12:16:30|246.1||246.1||246.1||246.1||0
1761308270000|2025-10-24 12:17:50|246.3|245.9|246.3|245.9|246.3|245.9|246.3|245.9|442
1761308280000|2025-10-24 12:18:00||245.7||245.8||245.8||245.7|0
1761308290000|2025-10-24 12:18:10||245.7||245.7||245.7||245.7|0
1761308310000|2025-10-24 12:18:30|||||||||1
1761308360000|2025-10-24 12:19:20||245.8||245.9||245.9||245.7|0
1761308370000|2025-10-24 12:19:30|246.2||246.3||246.3||246.2||0
1761308390000|2025-10-24 12:19:50||245.7||246.1||246.1||245.7|152
1761308400000|2025-10-24 12:20:00||245.8||245.8||245.8||245.8|43
1761308420000|2025-10-24 12:20:20|246.2|245.7|246.2|245.8|246.2|245.8|246.2|245.7|10
1761308440000|2025-10-24 12:20:40||245.7||245.7||245.7||245.7|0
1761308530000|2025-10-24 12:22:10|246.1||246.1||246.1||246.1||0
1761308540000|2025-10-24 12:22:20|||||||||625
1761308600000|2025-10-24 12:23:20|||||||||136
1761308690000|2025-10-24 12:24:50|||||||||676
1761308740000|2025-10-24 12:25:40||245.6||245.7||245.7||245.6|136
1761308810000|2025-10-24 12:26:50|246.5|245.8|246.5|245.9|246.5|245.9|246.5|245.8|8
1761308860000|2025-10-24 12:27:40|246.4|246|246.4|246|246.4|246|246.4|246|0
1761308960000|2025-10-24 12:29:20||245.9||246||246||245.9|0
1761308970000|2025-10-24 12:29:30||245.9||245.9||245.9||245.9|46
1761308990000|2025-10-24 12:29:50|246.3|245.6|246.4|246|246.4|246|246.3|245.6|1092
1761309000000|2025-10-24 12:30:00|247.6|247.2|247.5|246.9|247.7|247.2|247.2|246.6|7260
1761309010000|2025-10-24 12:30:10|247.6|246.7|247.6|246.8|247.6|246.8|247.6|246.7|19
1761309050000|2025-10-24 12:30:50|||||||||2145
1761309100000|2025-10-24 12:31:40|||||||||1167
1761309110000|2025-10-24 12:31:50|||||||||2274
1761309120000|2025-10-24 12:32:00|247.5|246.9|247.5|246.9|247.5|246.9|247.5|246.9|756
1761309150000|2025-10-24 12:32:30||247||247||247||247|0
1761309260000|2025-10-24 12:34:20|||||||||12
1761309360000|2025-10-24 12:36:00||247.1||247.1||247.1||247.1|0
1761309370000|2025-10-24 12:36:10|247.9|247.2|247.9|247.6|247.9|247.6|247.9|247.2|879
1761309380000|2025-10-24 12:36:20|248.2|247.7|248.2|247.8|248.2|247.8|248.2|247.7|442
1761309420000|2025-10-24 12:37:00|248|247.6|248|247.6|248|247.6|248|247.6|3985
1761309430000|2025-10-24 12:37:10|247.9|247.5|247.9|247.5|247.9|247.5|247.9|247.5|0
1761309520000|2025-10-24 12:38:40|||||||||6316
1761309610000|2025-10-24 12:40:10|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|172
1761309630000|2025-10-24 12:40:30|248.2|247.6|248.2|247.6|248.2|247.6|248.2|247.6|102
1761309680000|2025-10-24 12:41:20|||||||||396
1761309750000|2025-10-24 12:42:30||247.8||247.8||247.8||247.8|500
1761309860000|2025-10-24 12:44:20|||||||||3
1761309950000|2025-10-24 12:45:50|248.1|247.5|248.1|247.5|248.1|247.5|248|247.5|1717
1761309960000|2025-10-24 12:46:00|248||248||248||248||0
1761310000000|2025-10-24 12:46:40|247.9||248||248||247.9||0
1761310150000|2025-10-24 12:49:10|||||||||242
1761310200000|2025-10-24 12:50:00|||||||||152
1761310320000|2025-10-24 12:52:00||247.6||247.5||247.6||247.5|0
1761310330000|2025-10-24 12:52:10||247.6||247.5||247.6||247.5|0
1761310340000|2025-10-24 12:52:20||247.6||247.5||247.6||247.5|0
1761310390000|2025-10-24 12:53:10|247.9|247.6|247.9|247.5|247.9|247.6|247.9|247.5|327
1761310450000|2025-10-24 12:54:10|247.7||247.7||247.7||247.7||1908
1761310470000|2025-10-24 12:54:30|248.1|247.6|248.2|247.7|248.2|247.7|248.1|247.6|1
1761310560000|2025-10-24 12:56:00|248.5|248|248.6|248.1|248.6|248.1|248.5|248|504
1761310570000|2025-10-24 12:56:10|248.7||248.7||248.7||248.7||0
1761310590000|2025-10-24 12:56:30|248.6||248.6||248.6||248.6||0
1761310650000|2025-10-24 12:57:30|249|248.5|248.5|248.1|249|248.5|248.5|248.1|720
1761310670000|2025-10-24 12:57:50|248.2|247.7|248.2|247.7|248.2|247.7|248.2|247.7|320
1761310720000|2025-10-24 12:58:40|247.9|247.4|247.9|247.4|247.9|247.4|247.9|247.4|500
1761310840000|2025-10-24 13:00:40|||||||||53
1761310850000|2025-10-24 13:00:50|248|247.5|247.9|247.4|248|247.5|247.9|247.4|0
1761310860000|2025-10-24 13:01:00|248|247.5|248|247.5|248|247.5|248|247.5|0
1761310880000|2025-10-24 13:01:20||247.6||247.6||247.6||247.6|0
1761310890000|2025-10-24 13:01:30|247.9||247.9||247.9||247.9||0
1761310900000|2025-10-24 13:01:40|248.2|247.7|248.2|247.9|248.2|247.9|248.2|247.7|184
1761310920000|2025-10-24 13:02:00||248||247.7||248||247.7|328
1761310940000|2025-10-24 13:02:20||247.8||248||248||247.8|0
1761310950000|2025-10-24 13:02:30|||||||||285
1761310960000|2025-10-24 13:02:40||247.8||247.8||247.8||247.8|0
1761311060000|2025-10-24 13:04:20|||||||||12
1761311100000|2025-10-24 13:05:00||247.7||247.7||247.7||247.7|0
1761311110000|2025-10-24 13:05:10|248.1|247.6|248.1|247.6|248.1|247.6|248.1|247.6|0
1761311250000|2025-10-24 13:07:30|||||||||21
1761311300000|2025-10-24 13:08:20|248.2|247.9|248.2|247.9|248.2|247.9|248.2|247.9|134
1761311310000|2025-10-24 13:08:30|||||||||900
1761311410000|2025-10-24 13:10:10|||||||||213
1761311420000|2025-10-24 13:10:20|248.1|247.8|247.9|247.8|248.1|247.8|247.9|247.8|87
1761311490000|2025-10-24 13:11:30|247.8|247.6|247.8|247.6|247.8|247.6|247.8|247.6|433
1761311530000|2025-10-24 13:12:10|247.9||247.9||247.9||247.9||0
1761311550000|2025-10-24 13:12:30|||||||||181
1761311650000|2025-10-24 13:14:10||247.4||247.4||247.4||247.4|443
1761311660000|2025-10-24 13:14:20|||||||||367
1761311720000|2025-10-24 13:15:20|||||||||226
1761311730000|2025-10-24 13:15:30|247.8||247.9||247.9||247.8||0
1761311740000|2025-10-24 13:15:40|247.8||247.8||247.8||247.8||0
1761311850000|2025-10-24 13:17:30|247.7||247.7||247.7||247.7||0
1761312010000|2025-10-24 13:20:10|247.6||247.6||247.6||247.6||670
1761312140000|2025-10-24 13:22:20||247.1||247.1||247.1||247.1|1
1761312190000|2025-10-24 13:23:10|247.5||247.5||247.5||247.5||0
1761312240000|2025-10-24 13:24:00|247.4||247.4||247.4||247.4||1058
1761312260000|2025-10-24 13:24:20|247.3||247.3||247.3||247.3||940
1761312270000|2025-10-24 13:24:30|247.4||247.3||247.4||247.3||0
1761312280000|2025-10-24 13:24:40|||||||||1035
1761312300000|2025-10-24 13:25:00|247.2|247|247.2|247|247.2|247|247.2|247|111
1761312350000|2025-10-24 13:25:50|247.1||247.1||247.1||247.1||1536
1761312360000|2025-10-24 13:26:00|247.4|246.9|247.6|247.3|247.6|247.3|247.4|246.7|571
1761312370000|2025-10-24 13:26:10||247.4||247.4||247.4||247.4|53
1761312380000|2025-10-24 13:26:20|247.7||247.7||247.7||247.7||519
1761312410000|2025-10-24 13:26:50|247.6|247.3|247.7|247.3|247.7|247.3|247.6|247.3|400
1761312430000|2025-10-24 13:27:10|247.6||247.6||247.6||247.6||0
1761312440000|2025-10-24 13:27:20|247.7||247.7||247.7||247.7||0
1761312470000|2025-10-24 13:27:50|||||||||780
1761312480000|2025-10-24 13:28:00|247.6||247.7||247.7||247.6||152
1761312490000|2025-10-24 13:28:10||247.1||247.1||247.1||247.1|0
1761312500000|2025-10-24 13:28:20|247.6||247.7||247.7||247.6||0
1761312650000|2025-10-24 13:30:50|247.5||247.5||247.5||247.5||1639
1761312660000|2025-10-24 13:31:00|247.4||247.4||247.4||247.4||0
1761312720000|2025-10-24 13:32:00|247|246.5|247|246.5|247|246.5|247|246.5|664
1761312730000|2025-10-24 13:32:10|246.9||246.8||246.9||246.8||39
1761312740000|2025-10-24 13:32:20|246.7|246.4|246.7|246.4|246.7|246.4|246.7|246.4|247
1761312770000|2025-10-24 13:32:50|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|1
1761312780000|2025-10-24 13:33:00|246.4|245.8|246.3|245.8|246.4|245.8|246.3|245.8|3487
1761312790000|2025-10-24 13:33:10||245.7||245.7||245.7||245.7|229
1761312810000|2025-10-24 13:33:30||245.8||245.7||245.8||245.7|0
1761312840000|2025-10-24 13:34:00|246.2|245.5|246.1|245.6|246.2|245.6|246.1|245.5|1
1761312850000|2025-10-24 13:34:10|246|245.5|245.7|245.4|246|245.6|245.7|245.3|803
1761312860000|2025-10-24 13:34:20||245.3||245.4||245.4||245.3|447
1761312870000|2025-10-24 13:34:30|246|245.6|246|245.6|246|245.6|246|245.5|735
1761312880000|2025-10-24 13:34:40||245.5||245.5||245.6||245.5|0
1761312890000|2025-10-24 13:34:50||245.6||245.6||245.6||245.5|0
1761312900000|2025-10-24 13:35:00|||||||||922
1761312910000|2025-10-24 13:35:10|246.1|245.8|246.1|245.8|246.1|245.8|246.1|245.8|30
1761312950000|2025-10-24 13:35:50|245.8|245.4|245.8|245.5|245.8|245.5|245.8|245.4|401
1761312960000|2025-10-24 13:36:00||245.4||245.4||245.4||245.4|526
1761312980000|2025-10-24 13:36:20|||||||||4046
1761312990000|2025-10-24 13:36:30|246|245.6|246|245.6|246|245.6|246|245.6|168
1761313200000|2025-10-24 13:40:00|||||||||1
1761313260000|2025-10-24 13:41:00|||||||||221
1761313320000|2025-10-24 13:42:00|||||||||2237
1761313420000|2025-10-24 13:43:40|||||||||10
1761313450000|2025-10-24 13:44:10|245.9|245.4|245.7|245.4|245.9|245.4|245.7|245.4|733
1761313460000|2025-10-24 13:44:20|245.6||245.7||245.7||245.6||1213
1761313530000|2025-10-24 13:45:30|245.6||245.6||245.6||245.6||0
1761313570000|2025-10-24 13:46:10|||||||||703
1761313580000|2025-10-24 13:46:20|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|1117
1761313710000|2025-10-24 13:48:30|||||||||2
1761313740000|2025-10-24 13:49:00|245.8||245.8||245.8||245.8||799
1761313760000|2025-10-24 13:49:20|||||||||1964
1761313770000|2025-10-24 13:49:30|||||||||1
1761313810000|2025-10-24 13:50:10|245.6|245.3|245.6|245.3|245.6|245.3|245.6|245.3|1260
1761313820000|2025-10-24 13:50:20|245.5||245.5||245.5||245.5||0
1761313830000|2025-10-24 13:50:30|245.8|245.4|245.8|245.4|245.8|245.4|245.8|245.4|1532
1761313850000|2025-10-24 13:50:50||245.5||245.5||245.5||245.5|0
1761313860000|2025-10-24 13:51:00||245.6||245.6||245.6||245.6|26
1761313900000|2025-10-24 13:51:40|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|89
1761313910000|2025-10-24 13:51:50|246.1|245.9|246.2|245.9|246.2|245.9|246.1|245.9|10
1761313950000|2025-10-24 13:52:30|246.3|246|246.3|246.2|246.3|246.2|246.3|246|1
1761313960000|2025-10-24 13:52:40|246.1|246.1|246.1|246|246.1|246.1|246.1|246|669
1761313980000|2025-10-24 13:53:00|246.2||246.2||246.2||246.2||331
1761313990000|2025-10-24 13:53:10|246.3|246.1|246.3|246.1|246.3|246.1|246.3|246.1|2
1761314050000|2025-10-24 13:54:10|246.2|245.9|246.2|245.9|246.2|245.9|246.2|245.9|1213
1761314060000|2025-10-24 13:54:20|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|1307
1761314080000|2025-10-24 13:54:40|||||||||450
1761314100000|2025-10-24 13:55:00||245.9||245.7||245.9||245.7|5
1761314110000|2025-10-24 13:55:10||245.9||245.9||245.9||245.9|0
1761314120000|2025-10-24 13:55:20|246.2|246|246.1|245.8|246.2|246|246.1|245.8|65
1761314130000|2025-10-24 13:55:30|246|245.7|246|245.7|246|245.7|246|245.7|59
1761314150000|2025-10-24 13:55:50|245.9|245.4|245.8|245.4|245.9|245.4|245.8|245.4|1484
1761314270000|2025-10-24 13:57:50|||||||||767
1761314390000|2025-10-24 13:59:50|||||||||3
1761314400000|2025-10-24 14:00:00|||||||||81
1761314450000|2025-10-24 14:00:50|||||||||23
1761314520000|2025-10-24 14:02:00||245.6||245.6||245.6||245.6|550
1761314540000|2025-10-24 14:02:20|245.7|245.5|245.7|245.5|245.7|245.5|245.7|245.5|565
1761314550000|2025-10-24 14:02:30|||||||||1
1761314560000|2025-10-24 14:02:40|||||||||1553
1761314580000|2025-10-24 14:03:00|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.6|273
1761314660000|2025-10-24 14:04:20|||||||||7413
1761314670000|2025-10-24 14:04:30|246.2|246|246.2|246|246.2|246|246.2|246|1419
1761314680000|2025-10-24 14:04:40|||||||||1318
1761314700000|2025-10-24 14:05:00|||||||||12
1761314730000|2025-10-24 14:05:30|246.7|246.3|246.7|246.3|246.7|246.3|246.7|246.3|3917
1761314840000|2025-10-24 14:07:20|||||||||745
1761314850000|2025-10-24 14:07:30|246.6||246.6||246.6||246.6||0
1761314880000|2025-10-24 14:08:00|||||||||2
1761314910000|2025-10-24 14:08:30|246.5|246.2|246.5|246.1|246.5|246.2|246.5|246.1|3643
1761314950000|2025-10-24 14:09:10|||||||||1217
1761314960000|2025-10-24 14:09:20|||||||||1176
1761314990000|2025-10-24 14:09:50|||||||||796
1761315000000|2025-10-24 14:10:00|||||||||745
1761315030000|2025-10-24 14:10:30|||||||||2922
1761315050000|2025-10-24 14:10:50||246.2||246.2||246.2||246.2|3638
1761315060000|2025-10-24 14:11:00|||||||||100
1761315070000|2025-10-24 14:11:10|246.4|246.1|246.1|246|246.4|246.1|246.1|246|888
1761315080000|2025-10-24 14:11:20|246.3||246.3||246.3||246.3||4037
1761315090000|2025-10-24 14:11:30|||||||||872
1761315120000|2025-10-24 14:12:00|||||||||79
1761315140000|2025-10-24 14:12:20|||||||||163
1761315160000|2025-10-24 14:12:40|246.1|246.1|246.3|246.1|246.3|246.1|246.1|246.1|1808
1761315180000|2025-10-24 14:13:00|||||||||2242
1761315220000|2025-10-24 14:13:40|||||||||39
1761315230000|2025-10-24 14:13:50||246.2||246.1||246.2||246.1|1372
1761315240000|2025-10-24 14:14:00|246.2||246.3||246.3||246.2||8883
1761315250000|2025-10-24 14:14:10|246.4|246.2|246.4|246.1|246.4|246.2|246.4|246.1|786
1761315300000|2025-10-24 14:15:00|||||||||2
1761315310000|2025-10-24 14:15:10|246.5||246.5||246.5||246.5||0
1761315340000|2025-10-24 14:15:40|246.4||246.4||246.4||246.4||0
1761315350000|2025-10-24 14:15:50|245.7|245.4|245.8|245.4|245.8|245.4|245.7|245.4|34
1761315420000|2025-10-24 14:17:00|245.7||245.7||245.7||245.7||0
1761315490000|2025-10-24 14:18:10|245.8||245.8||245.8||245.8||0
1761315510000|2025-10-24 14:18:30||245.5||245.5||245.5||245.5|18
1761315530000|2025-10-24 14:18:50||245.4||245.6||245.6||245.4|168
1761315550000|2025-10-24 14:19:10||245.7||245.6||245.7||245.6|17
1761315580000|2025-10-24 14:19:40|||||||||242
1761315600000|2025-10-24 14:20:00|||||||||9
1761315610000|2025-10-24 14:20:10|||||||||36
1761315620000|2025-10-24 14:20:20|245.7||245.7||245.7||245.7||190
1761315650000|2025-10-24 14:20:50|||||||||22
1761315700000|2025-10-24 14:21:40|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|702
1761315750000|2025-10-24 14:22:30||245.8||245.9||245.9||245.8|106
1761315760000|2025-10-24 14:22:40|||||||||9
1761315770000|2025-10-24 14:22:50|||||||||2102
1761315780000|2025-10-24 14:23:00|||||||||1963
1761315790000|2025-10-24 14:23:10|||||||||801
1761315840000|2025-10-24 14:24:00|||||||||760
1761315860000|2025-10-24 14:24:20|||||||||12
1761315910000|2025-10-24 14:25:10||246||246||246||246|43
1761315920000|2025-10-24 14:25:20||245.9||245.9||245.9||245.9|11
1761315950000|2025-10-24 14:25:50|245.9|245.7|246|245.7|246|245.7|245.9|245.7|1269
1761315960000|2025-10-24 14:26:00|245.8|245.6|245.8|245.6|245.8|245.6|245.8|245.6|1020
1761316000000|2025-10-24 14:26:40|||||||||1
1761316010000|2025-10-24 14:26:50||245.5||245.5||245.5||245.5|1362
1761316060000|2025-10-24 14:27:40|||||||||23
1761316080000|2025-10-24 14:28:00||245.6||245.5||245.6||245.5|6
1761316130000|2025-10-24 14:28:50|||||||||208
1761316190000|2025-10-24 14:29:50||245.6||245.6||245.6||245.6|1154
1761316200000|2025-10-24 14:30:00|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|684
1761316210000|2025-10-24 14:30:10|||||||||1
1761316260000|2025-10-24 14:31:00|245.6||245.6||245.6||245.6||0
1761316280000|2025-10-24 14:31:20|245.5|245.2|245.4|245.2|245.5|245.2|245.4|245.2|35
1761316350000|2025-10-24 14:32:30|245.5|245.3|245.5|245.3|245.5|245.3|245.5|245.3|898
1761316370000|2025-10-24 14:32:50|245.4|245.1|245.5|245.1|245.5|245.1|245.4|245.1|1635
1761316380000|2025-10-24 14:33:00|245.4|245.2|245.5|245.2|245.5|245.2|245.4|245.2|0
1761316400000|2025-10-24 14:33:20||245.1||245.1||245.1||245.1|0
1761316410000|2025-10-24 14:33:30|245.4||245.4||245.4||245.4||819
1761316480000|2025-10-24 14:34:40||245.2||245.2||245.2||245.2|4085
1761316490000|2025-10-24 14:34:50|245.5||245.5||245.5||245.5||290
1761316500000|2025-10-24 14:35:00|246.1|245.5|246.1|245.9|246.1|245.9|246.1|245.5|6344
1761316510000|2025-10-24 14:35:10|245.9|245.8|246.1|245.8|246.2|245.8|245.9|245.8|1248
1761316520000|2025-10-24 14:35:20|246|245.7|246.1|245.8|246.1|245.8|246|245.7|1521
1761316550000|2025-10-24 14:35:50|246||246.1||246.1||246||5
1761316580000|2025-10-24 14:36:20||245.9||245.8||245.9||245.8|11
1761316620000|2025-10-24 14:37:00|246|245.9|246|245.7|246|245.9|246|245.7|391
1761316680000|2025-10-24 14:38:00|246.2|245.8|246.2|246|246.2|246|246.2|245.8|180
1761316730000|2025-10-24 14:38:50|||||||||11313
1761316740000|2025-10-24 14:39:00|246.1||246.2||246.2||246.1||915
1761316750000|2025-10-24 14:39:10|246.3||246.3||246.3||246.2||4
1761316760000|2025-10-24 14:39:20|246.4||246.4||246.4||246.4||0
1761316770000|2025-10-24 14:39:30|||||||||900
1761316790000|2025-10-24 14:39:50|||||||||1908
1761316810000|2025-10-24 14:40:10|||||||||3
1761316840000|2025-10-24 14:40:40|246.3|245.7|246.3|245.7|246.3|245.7|246.3|245.7|38076
1761316850000|2025-10-24 14:40:50||245.8||245.8||245.8||245.8|0
1761316870000|2025-10-24 14:41:10|246.4|245.9|246.3|245.9|246.4|245.9|246.3|245.9|19
1761316930000|2025-10-24 14:42:10|246.1|246.1|246.1|245.9|246.1|246.1|246.1|245.9|1864
1761316940000|2025-10-24 14:42:20|246.2||246.2||246.2||246.2||23
1761316950000|2025-10-24 14:42:30|246.6|246.1|246.5|246.2|246.6|246.2|246.5|246.1|143541
1761316990000|2025-10-24 14:43:10|246.7|246.5|247.3|246.6|247.3|246.6|246.7|246.5|1961
1761317040000|2025-10-24 14:44:00||246.7||246.7||246.7||246.7|772
1761317050000|2025-10-24 14:44:10|247.2|246.8|247.3|247.1|247.3|247.1|247.2|246.8|2728
1761317070000|2025-10-24 14:44:30|247.2|247|247.2|247|247.2|247|247.2|247|175
1761317100000|2025-10-24 14:45:00|247.6|247.2|247.5|247.2|247.6|247.2|247.5|247.2|286
1761317110000|2025-10-24 14:45:10|247.6||247.6||247.6||247.6||0
1761317130000|2025-10-24 14:45:30||247.3||247.3||247.3||247.3|1692
1761317150000|2025-10-24 14:45:50|||||||||4
1761317160000|2025-10-24 14:46:00|246.9|246.4|246.9|246.6|246.9|246.6|246.9|246.4|1309
1761317170000|2025-10-24 14:46:10|246.8|246.7|246.9|246.6|246.9|246.7|246.8|246.6|360
1761317190000|2025-10-24 14:46:30|||||||||748
1761317210000|2025-10-24 14:46:50|247|246.7|247|246.7|247|246.7|247|246.7|1685
1761317220000|2025-10-24 14:47:00|246.9|246.9|246.9|246.6|246.9|246.9|246.9|246.6|3317
1761317230000|2025-10-24 14:47:10||246.7||246.7||246.7||246.7|0
1761317240000|2025-10-24 14:47:20||246.8||246.8||246.8||246.8|806
1761317250000|2025-10-24 14:47:30|247||247||247||247||0
1761317280000|2025-10-24 14:48:00|||||||||726
1761317290000|2025-10-24 14:48:10||246.9||246.9||246.9||246.9|467
1761317300000|2025-10-24 14:48:20|246.9|246.8|246.9|246.6|246.9|246.8|246.9|246.6|89
1761317360000|2025-10-24 14:49:20|247|246.8|247|246.7|247|246.8|247|246.7|750
1761317400000|2025-10-24 14:50:00||246.8||246.8||246.8||246.8|0
1761317410000|2025-10-24 14:50:10|246.9|246.7|247|246.7|247|246.7|246.9|246.7|300
1761317420000|2025-10-24 14:50:20|246.9||246.9||246.9||246.9||0
1761317430000|2025-10-24 14:50:30|247||247||247||247||252
1761317450000|2025-10-24 14:50:50|246.9|246.8|246.9|246.7|246.9|246.8|246.9|246.7|0
1761317480000|2025-10-24 14:51:20|247|246.8|247|246.7|247|246.8|247|246.7|577
1761317490000|2025-10-24 14:51:30||246.8||246.8||246.8||246.8|726
1761317520000|2025-10-24 14:52:00|||||||||21
1761317550000|2025-10-24 14:52:30|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|689
1761317580000|2025-10-24 14:53:00|246.8|246.4|246.5|246.4|246.8|246.4|246.5|246.4|488
1761317590000|2025-10-24 14:53:10|246.6|246.5|246.4|246.1|246.6|246.5|246.4|246.1|5
1761317630000|2025-10-24 14:53:50|246.3|246.3|246.3|246.1|246.3|246.3|246.3|246.1|16
1761317660000|2025-10-24 14:54:20|||||||||531
1761317700000|2025-10-24 14:55:00|246.6|246.2|246.6|246.2|246.6|246.2|246.6|246.2|712
1761317710000|2025-10-24 14:55:10|||||||||1
1761317720000|2025-10-24 14:55:20||246.3||246.3||246.3||246.3|0
1761317740000|2025-10-24 14:55:40|||||||||2253
1761317790000|2025-10-24 14:56:30|246.4|246.5|246.4|246.2|246.4|246.5|246.4|246.2|650
1761317800000|2025-10-24 14:56:40|246.2|246.1|246.2|246.1|246.2|246.1|246.2|246.1|1322
1761317810000|2025-10-24 14:56:50|246.1|246|246|245.9|246.1|246|246|245.9|354
1761317820000|2025-10-24 14:57:00||245.8||245.8||245.8||245.8|48
1761317880000|2025-10-24 14:58:00|||||||||310
1761317890000|2025-10-24 14:58:10|245.9|245.7|246.2|245.7|246.2|245.7|245.9|245.7|1963
1761317920000|2025-10-24 14:58:40||245.8||245.8||245.8||245.8|0
1761317940000|2025-10-24 14:59:00|245.9|245.6|246|245.6|246|245.6|245.9|245.6|730
1761318000000|2025-10-24 15:00:00|246.2|245.7|246.2|246|246.2|246|246.2|245.7|380
1761318010000|2025-10-24 15:00:10|||||||||1742
1761318020000|2025-10-24 15:00:20|||||||||227
1761318030000|2025-10-24 15:00:30|||||||||213
1761318040000|2025-10-24 15:00:40|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|78
1761318050000|2025-10-24 15:00:50|246.2||246.4||246.4||246.2||1684
1761318100000|2025-10-24 15:01:40|||||||||1
1761318150000|2025-10-24 15:02:30|246.7|246.2|246.7|246.3|246.7|246.3|246.7|246.2|186
1761318250000|2025-10-24 15:04:10|||||||||2165
1761318320000|2025-10-24 15:05:20||246.4||246.4||246.4||246.4|0
1761318430000|2025-10-24 15:07:10|246.9|246.6|247|246.6|247|246.6|246.9|246.6|123
1761318440000|2025-10-24 15:07:20|246.9|246.7|247|246.7|247|246.7|246.9|246.7|0
1761318450000|2025-10-24 15:07:30|||||||||10050
1761318470000|2025-10-24 15:07:50|||||||||152
1761318530000|2025-10-24 15:08:50|247.5|247.1|247.4|247.1|247.5|247.1|247.4|247.1|2844
1761318540000|2025-10-24 15:09:00|247.2|247|247|246.8|247.2|247|247|246.8|379
1761318560000|2025-10-24 15:09:20|247.2|246.9|247|246.7|247.2|246.9|247|246.7|2018
1761318570000|2025-10-24 15:09:30|||||||||998
1761318590000|2025-10-24 15:09:50|||||||||159
1761318600000|2025-10-24 15:10:00|246.9|246.6|246.9|246.6|247|246.6|246.9|246.6|216
1761318620000|2025-10-24 15:10:20|247||247||247||247||0
1761318630000|2025-10-24 15:10:30|||||||||798
1761318670000|2025-10-24 15:11:10||246.7||246.7||246.7||246.7|0
1761318700000|2025-10-24 15:11:40|||||||||797
1761318730000|2025-10-24 15:12:10|246.5|246.4|246.5|246.4|246.5|246.4|246.5|246.4|1303
1761318740000|2025-10-24 15:12:20|||||||||146
1761318750000|2025-10-24 15:12:30|246.7||246.7||246.7||246.7||886
1761318770000|2025-10-24 15:12:50|246.6|246.3|246.5|246.3|246.6|246.3|246.5|246.3|1355
1761318920000|2025-10-24 15:15:20|246.3|246.2|246.3|246.1|246.3|246.2|246.3|246.1|37
1761319000000|2025-10-24 15:16:40|246.4||246.4||246.4||246.4||202
1761319120000|2025-10-24 15:18:40|246.1|246|246.2|245.9|246.2|246|246.1|245.9|0
1761319170000|2025-10-24 15:19:30|246.1|245.8|246.2|245.8|246.2|245.8|246.1|245.8|396
1761319200000|2025-10-24 15:20:00|246.1||246.1||246.1||246.1||0
1761319230000|2025-10-24 15:20:30|246.2||246.2||246.2||246.2||0
1761319260000|2025-10-24 15:21:00|246.4|245.9|246.4|246|246.4|246|246.4|245.9|60
1761319380000|2025-10-24 15:23:00|246.3|245.8|246.2|245.8|246.3|245.8|246.2|245.8|308
1761319500000|2025-10-24 15:25:00|246.3|245.9|246.3|246|246.3|246|246.3|245.9|3
1761319590000|2025-10-24 15:26:30|246.4|246.1|246.5|246.2|246.5|246.2|246.4|246.1|668
1761319610000|2025-10-24 15:26:50||246.1||246.1||246.1||246.1|1532
1761319630000|2025-10-24 15:27:10||246.2||246.2||246.2||246.2|0
1761319650000|2025-10-24 15:27:30|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|0
1761319740000|2025-10-24 15:29:00|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|63
1761319770000|2025-10-24 15:29:30|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|669
1761319780000|2025-10-24 15:29:40|||||||||73
1761552000000|2025-10-27 08:00:00|245.9|244.4|245.8|244.4|245.9|244.4|245.8|244.4|579
1761552010000|2025-10-27 08:00:10|||||||||356
1761552020000|2025-10-27 08:00:20|245|244.5|244.7|242.3|245|244.5|244.7|242.3|1120
1761552030000|2025-10-27 08:00:30||242.4||242.4||242.4||242.4|0
1761552050000|2025-10-27 08:00:50|||||||||86
1761552080000|2025-10-27 08:01:20|243.6|242.3|243.6|242.3|243.6|242.3|243.6|242.3|0
1761552140000|2025-10-27 08:02:20||242.4||242.4||242.4||242.4|1622
1761552170000|2025-10-27 08:02:50|||||||||388
1761552180000|2025-10-27 08:03:00|||||||||19
1761552240000|2025-10-27 08:04:00|242.9|241|242.1|241|242.9|241|242.1|241|10414
1761552250000|2025-10-27 08:04:10|242||242||242||242||366
1761552260000|2025-10-27 08:04:20|241.4|239.1|240.7|239.3|241.4|239.3|240.7|239.1|752
1761552280000|2025-10-27 08:04:40|||||||||44
1761552290000|2025-10-27 08:04:50|241.4|239.4|241.3|240|241.4|240.1|241.3|239.4|667
1761552300000|2025-10-27 08:05:00||240.2||240.2||240.2||240.2|0
1761552310000|2025-10-27 08:05:10|||||||||53
1761552320000|2025-10-27 08:05:20||240.3||240.3||240.3||240.3|500
1761552340000|2025-10-27 08:05:40|||||||||247
1761552350000|2025-10-27 08:05:50|||||||||120
1761552370000|2025-10-27 08:06:10|241.2|240.5|241.2|240.5|241.2|240.5|241.2|240.5|79
1761552380000|2025-10-27 08:06:20|241.1||241.1||241.1||241.1||58
1761552410000|2025-10-27 08:06:50|||||||||75
1761552420000|2025-10-27 08:07:00|240.6|239.4|240.6|239.6|240.6|239.6|240.6|239.4|4370
1761552430000|2025-10-27 08:07:10|240.3|240|240.3|239.6|240.3|240|240.3|239.6|340
1761552440000|2025-10-27 08:07:20|240.2|240|240.2|239.6|240.2|240|240.2|239.6|255
1761552450000|2025-10-27 08:07:30|240.7|240|240.7|239.6|240.7|240|240.7|239.6|1037
1761552460000|2025-10-27 08:07:40|240.6||240.6||240.6||240.6||14712
1761552470000|2025-10-27 08:07:50|241.5|240.8|242|240.9|242|241|241.5|240.8|2137
1761552480000|2025-10-27 08:08:00|241.9|239.7|241.1|239.7|241.9|239.7|241.1|239.7|75
1761552490000|2025-10-27 08:08:10|241.4|239.9|241.3|240.1|241.4|240.1|241.3|239.9|0
1761552500000|2025-10-27 08:08:20|241.2||240.6||241.2||240.6||0
1761552510000|2025-10-27 08:08:30|||||||||4000
1761552520000|2025-10-27 08:08:40|240.8||240.6||240.8||240.6||4678
1761552530000|2025-10-27 08:08:50|240.8|240.2|240.8|240.2|240.8|240.2|240.8|240.2|113
1761552550000|2025-10-27 08:09:10|||||||||2064
1761552560000|2025-10-27 08:09:20|241|241|242.3|241.1|242.3|241.1|241|241|1795
1761552580000|2025-10-27 08:09:40|242.2||242.2||242.2||242.2||615
1761552590000|2025-10-27 08:09:50|||||||||328
1761552650000|2025-10-27 08:10:50|242.1||242.1||242.1||242.1||0
1761552670000|2025-10-27 08:11:10|241.5|240.5|241.5|240.5|241.5|240.5|241.5|240.5|845
1761552680000|2025-10-27 08:11:20|||||||||815
1761552770000|2025-10-27 08:12:50|||||||||12
1761552870000|2025-10-27 08:14:30|||||||||648
1761552890000|2025-10-27 08:14:50|||||||||4026
1761552990000|2025-10-27 08:16:30||240.6||240.6||240.6||240.6|0
1761553000000|2025-10-27 08:16:40|||||||||2062
1761553030000|2025-10-27 08:17:10|241.4|239.6|240.4|239.7|241.4|239.7|240.3|239.6|3714
1761553040000|2025-10-27 08:17:20|240.2|239.8|240.2|239.6|240.6|240.2|240.1|239.6|2818
1761553050000|2025-10-27 08:17:30|239.6|239.3|238.6|237.9|239.6|239.3|238.6|237.9|9373
1761553060000|2025-10-27 08:17:40|238.7|238.3|239.1|238.3|239.2|238.3|238.7|238.3|2166
1761553070000|2025-10-27 08:17:50|||||||||1040
1761553080000|2025-10-27 08:18:00|239||239||239||239||5048
1761553120000|2025-10-27 08:18:40|238.4|237.6|238.3|237.9|238.4|238|238.3|237.6|3954
1761553130000|2025-10-27 08:18:50|238.1|237.8|238.5|238.1|238.5|238.1|238.1|237.8|5781
1761553140000|2025-10-27 08:19:00||238.2||238.2||238.2||238.2|0
1761553170000|2025-10-27 08:19:30|||||||||65
1761553200000|2025-10-27 08:20:00|||||||||1000
1761553220000|2025-10-27 08:20:20|238.4||238.4||238.4||238.4||0
1761553280000|2025-10-27 08:21:20|238.3|237.8|238.3|237.8|238.3|237.8|238.3|237.8|1354
1761553330000|2025-10-27 08:22:10|238.5|238.1|238.5|238.1|238.5|238.1|238.5|238.1|664
1761553340000|2025-10-27 08:22:20|||||||||500
1761553350000|2025-10-27 08:22:30|238.4|238.3|238.2|237.9|238.4|238.3|238.2|237.9|1417
1761553360000|2025-10-27 08:22:40|238.1|237.8|238|237.6|238.1|237.8|238|237.6|1263
1761553370000|2025-10-27 08:22:50|||||||||750
1761553470000|2025-10-27 08:24:30|237.7|237|237.6|237|237.7|237|237.6|237|1582
1761553490000|2025-10-27 08:24:50|||||||||1000
1761553510000|2025-10-27 08:25:10|||||||||1130
1761553520000|2025-10-27 08:25:20|||||||||1500
1761553560000|2025-10-27 08:26:00|238|237.5|238|237.5|238|237.5|238|237.5|5481
1761553570000|2025-10-27 08:26:10|237.9||237.9||237.9||237.9||0
1761553580000|2025-10-27 08:26:20|||||||||29
1761553610000|2025-10-27 08:26:50|238|237.7|238|237.5|238|237.7|238|237.5|410
1761553620000|2025-10-27 08:27:00|||||||||80
1761553630000|2025-10-27 08:27:10|||||||||86
1761553640000|2025-10-27 08:27:20|237.9||237.9||237.9||237.9||0
1761553660000|2025-10-27 08:27:40|||||||||1193
1761553680000|2025-10-27 08:28:00|||||||||1120
1761553690000|2025-10-27 08:28:10|||||||||45
1761553720000|2025-10-27 08:28:40|238.1|237.6|237.9|237.6|238.1|237.7|237.9|237.6|2124
1761553730000|2025-10-27 08:28:50|237.7|237|237.7|237|237.7|237|237.7|237|1753
1761553740000|2025-10-27 08:29:00|||||||||12176
1761553750000|2025-10-27 08:29:10|||||||||190
1761553760000|2025-10-27 08:29:20|237.9|237.5|238|237.5|238.1|237.9|237.9|237.5|1546
1761553770000|2025-10-27 08:29:30|||||||||246
1761553780000|2025-10-27 08:29:40|238.5|237.9|238.2|237.9|238.5|237.9|238.2|237.9|9166
1761553790000|2025-10-27 08:29:50|||||||||1
1761553810000|2025-10-27 08:30:10|||||||||3060
1761553820000|2025-10-27 08:30:20|238.1||238.1||238.1||238.1||455
1761553840000|2025-10-27 08:30:40|238|237.5|238.1|237.6|238.1|237.6|237.9|237.5|357
1761553850000|2025-10-27 08:30:50|||||||||1674
1761553860000|2025-10-27 08:31:00|237.9|237.5|237.9|237.5|237.9|237.5|237.9|237.5|45
1761553870000|2025-10-27 08:31:10|||||||||1112
1761553890000|2025-10-27 08:31:30|238.1|237.7|238.7|238.6|238.7|238.6|238.1|237.7|5364
1761553900000|2025-10-27 08:31:40|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|3781
1761553920000|2025-10-27 08:32:00|238.8||238.8||238.8||238.8||5434
1761553930000|2025-10-27 08:32:10|238.9||238.9||238.9||238.9||0
1761553940000|2025-10-27 08:32:20|238.7|238.4|238.6|238.4|238.7|238.4|238.6|238.4|1261
1761553950000|2025-10-27 08:32:30|||||||||21
1761553960000|2025-10-27 08:32:40|238.5|237.8|238.4|237.8|238.5|237.8|238.4|237.8|1114
1761553990000|2025-10-27 08:33:10|238.7|237.9|238.7|238.2|238.7|238.2|238.7|237.9|1248
1761554000000|2025-10-27 08:33:20|238.9|238.3|238.9|238.3|239|238.3|238.9|238.3|2018
1761554010000|2025-10-27 08:33:30|239.2|238.5|239.2|238.7|239.2|238.7|239.2|238.5|2107
1761554020000|2025-10-27 08:33:40|||||||||3323
1761554040000|2025-10-27 08:34:00|||||||||25418
1761554050000|2025-10-27 08:34:10||238.8||238.8||238.8||238.8|306
1761554070000|2025-10-27 08:34:30|239.4|239.1|239.4|239.1|239.4|239.1|239.4|239|573
1761554110000|2025-10-27 08:35:10|||||||||1
1761554120000|2025-10-27 08:35:20|||||||||1732
1761554130000|2025-10-27 08:35:30|239.7|239.2|239.5|239.3|239.7|239.3|239.5|239.2|0
1761554140000|2025-10-27 08:35:40|239.4|238.8|239.4|238.8|239.4|238.8|239.4|238.8|2004
1761554150000|2025-10-27 08:35:50|239.5|238.9|239.4|238.9|239.5|238.9|239.4|238.9|135
1761554180000|2025-10-27 08:36:20|||||||||36
1761554190000|2025-10-27 08:36:30|239.6|239|239.6|239.2|239.6|239.2|239.6|239|66
1761554200000|2025-10-27 08:36:40||239.3||239.3||239.3||239.3|0
1761554220000|2025-10-27 08:37:00||239.4||239.4||239.4||239.4|0
1761554230000|2025-10-27 08:37:10|239.8|239.5|240.4|239.7|240.4|239.7|239.8|239.5|688
1761554250000|2025-10-27 08:37:30||240||240.1||240.1||240|0
1761554280000|2025-10-27 08:38:00|||||||||2
1761554290000|2025-10-27 08:38:10|||||||||194
1761554300000|2025-10-27 08:38:20|241.1|240.4|241.1|240.4|241.1|240.4|241.1|240.4|2486
1761554310000|2025-10-27 08:38:30|241||241||241||241||1010
1761554320000|2025-10-27 08:38:40|||||||||195
1761554390000|2025-10-27 08:39:50|||||||||50
1761554400000|2025-10-27 08:40:00|||||||||2065
1761554410000|2025-10-27 08:40:10|||||||||1239
1761554440000|2025-10-27 08:40:40|||||||||2
1761554460000|2025-10-27 08:41:00|||||||||533
1761554470000|2025-10-27 08:41:10|||||||||11363
1761554480000|2025-10-27 08:41:20|241.3|240.5|241.9|241.1|241.9|241.2|241.3|240.5|682
1761554500000|2025-10-27 08:41:40|241.8||241.8||241.8||241.8||397
1761554510000|2025-10-27 08:41:50|241.9||241.9||241.9||241.9||0
1761554520000|2025-10-27 08:42:00|241.8|241.2|241.8|241.2|241.8|241.2|241.8|241.2|414
1761554530000|2025-10-27 08:42:10|||||||||1963
1761554550000|2025-10-27 08:42:30|241.7|240.9|240.9|240.4|241.7|240.9|240.9|240.3|24476
1761554560000|2025-10-27 08:42:40|241.2|240.5|241.2|240.5|241.2|240.5|241.2|240.5|408
1761554570000|2025-10-27 08:42:50|||||||||5
1761554600000|2025-10-27 08:43:20|240.9||240.9||240.9||240.9||0
1761554620000|2025-10-27 08:43:40|||||||||4
1761554640000|2025-10-27 08:44:00|||||||||1
1761554660000|2025-10-27 08:44:20|240.7|240.6|240.9|240.6|240.9|240.6|240.7|240.6|1170
1761554670000|2025-10-27 08:44:30|||||||||1235
1761554690000|2025-10-27 08:44:50|||||||||2888
1761554700000|2025-10-27 08:45:00|||||||||454
1761554740000|2025-10-27 08:45:40|||||||||1277
1761554750000|2025-10-27 08:45:50|||||||||234
1761554770000|2025-10-27 08:46:10||240.8||240.8||240.8||240.8|338
1761554780000|2025-10-27 08:46:20|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|673
1761554790000|2025-10-27 08:46:30|241.1|240.7|241|240.7|241.1|240.7|241|240.7|701
1761554800000|2025-10-27 08:46:40|||||||||37263
1761554810000|2025-10-27 08:46:50|241.1||241.1||241.1||241.1||0
1761554830000|2025-10-27 08:47:10|241.2||241.2||241.2||241.2||0
1761554850000|2025-10-27 08:47:30|241||241||241||241||33
1761554860000|2025-10-27 08:47:40|||||||||539
1761554910000|2025-10-27 08:48:30|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|697
1761554920000|2025-10-27 08:48:40||241.2||241.2||241.2||241.2|0
1761554930000|2025-10-27 08:48:50|241.6|241.3|241.7|241.3|241.7|241.3|241.6|241.3|1239
1761554960000|2025-10-27 08:49:20|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|647
1761555010000|2025-10-27 08:50:10|241.2|241.1|241.2|241.1|241.2|241.1|241.2|241.1|536
1761555020000|2025-10-27 08:50:20|241|240.7|240.9|240.7|241|240.7|240.9|240.7|549
1761555030000|2025-10-27 08:50:30|240.8|240.6|240.7|240.5|240.8|240.6|240.7|240.5|3636
1761555050000|2025-10-27 08:50:50|||||||||245
1761555060000|2025-10-27 08:51:00|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|847
1761555080000|2025-10-27 08:51:20|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|907
1761555090000|2025-10-27 08:51:30|240.6|240.3|240.7|240.5|240.7|240.5|240.6|240.3|3074
1761555100000|2025-10-27 08:51:40|240.8|240.6|240.9|240.6|240.9|240.7|240.8|240.6|710
1761555140000|2025-10-27 08:52:20|||||||||1
1761555160000|2025-10-27 08:52:40|||||||||20
1761555170000|2025-10-27 08:52:50||240.5||240.5||240.5||240.5|1142
1761555180000|2025-10-27 08:53:00|||||||||34
1761555190000|2025-10-27 08:53:10|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|2245
1761555210000|2025-10-27 08:53:30|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|318
1761555220000|2025-10-27 08:53:40|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|19107
1761555240000|2025-10-27 08:54:00|||||||||3
1761555250000|2025-10-27 08:54:10|||||||||13
1761555270000|2025-10-27 08:54:30||240.3||240.3||240.3||240.3|19033
1761555300000|2025-10-27 08:55:00|240.8|240.5|241|240.8|241|240.8|240.8|240.5|786
1761555320000|2025-10-27 08:55:20|||||||||3
1761555330000|2025-10-27 08:55:30|241.3||241.3||241.3||241.3||44
1761555380000|2025-10-27 08:56:20|||||||||49
1761555420000|2025-10-27 08:57:00|||||||||1
1761555430000|2025-10-27 08:57:10|||||||||554
1761555540000|2025-10-27 08:59:00|241|240.2|241|240.3|241|240.3|241|240.2|20091
1761555550000|2025-10-27 08:59:10|240.8|240.5|240.8|240.7|240.8|240.7|240.8|240.5|0
1761555560000|2025-10-27 08:59:20||240.6||240.7||240.7||240.6|259
1761555570000|2025-10-27 08:59:30|241|240.6|241.3|240.9|241.3|240.9|241|240.6|1574
1761555580000|2025-10-27 08:59:40|||||||||2000
1761555600000|2025-10-27 09:00:00|241.5|241.3|241.5|241.4|241.5|241.4|241.5|241.3|2
1761555620000|2025-10-27 09:00:20|241.7||241.7||241.7||241.7||469
1761555630000|2025-10-27 09:00:30|241.6|241.3|241.7|241.3|241.7|241.3|241.6|241.3|122
1761555690000|2025-10-27 09:01:30|||||||||204
1761555720000|2025-10-27 09:02:00|241.4|240.9|241.4|241|241.4|241|241.4|240.9|144
1761555760000|2025-10-27 09:02:40|||||||||1036
1761555780000|2025-10-27 09:03:00|241.1|240.9|241.1|240.9|241.1|240.9|241.1|240.9|1403
1761555790000|2025-10-27 09:03:10||240.8||240.8||240.8||240.8|973
1761555810000|2025-10-27 09:03:30|||||||||820
1761555850000|2025-10-27 09:04:10|240.7|240.2|240.7|240.2|240.7|240.2|240.7|240.2|383
1761555860000|2025-10-27 09:04:20|||||||||5101
1761555900000|2025-10-27 09:05:00||240.3||240.3||240.3||240.3|0
1761555920000|2025-10-27 09:05:20|240.6|240.2|240.6|240.2|240.6|240.2|240.6|240.2|0
1761555990000|2025-10-27 09:06:30|240.5||240.5||240.5||240.5||0
1761556140000|2025-10-27 09:09:00|||||||||1047
1761556170000|2025-10-27 09:09:30|||||||||17
1761556190000|2025-10-27 09:09:50|||||||||456
1761556200000|2025-10-27 09:10:00|240.8|240.6|240.8|240.7|240.8|240.7|240.8|240.6|751
1761556220000|2025-10-27 09:10:20|||||||||218
1761556290000|2025-10-27 09:11:30||240.6||240.7||240.7||240.6|240
1761556350000|2025-10-27 09:12:30|241|240.8|241|240.7|241|240.8|241|240.7|425
1761556410000|2025-10-27 09:13:30|||||||||2002
1761556540000|2025-10-27 09:15:40|||||||||10
1761556570000|2025-10-27 09:16:10|||||||||15
1761556580000|2025-10-27 09:16:20|||||||||2403
1761556590000|2025-10-27 09:16:30|240.9||240.9||240.9||240.9||0
1761556610000|2025-10-27 09:16:50|240.8|240.6|240.7|240.4|240.9|240.6|240.7|240.4|2682
1761556630000|2025-10-27 09:17:10|||||||||8
1761556640000|2025-10-27 09:17:20|240.6||240.6||240.6||240.6||899
1761556650000|2025-10-27 09:17:30|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|392
1761556670000|2025-10-27 09:17:50|240.9|240.6|240.9|240.8|240.9|240.8|240.9|240.6|139
1761556680000|2025-10-27 09:18:00|||||||||3
1761556690000|2025-10-27 09:18:10||240.6||240.7||240.7||240.6|90
1761556700000|2025-10-27 09:18:20|240.8||240.8||240.8||240.8||0
1761556790000|2025-10-27 09:19:50|||||||||258
1761556800000|2025-10-27 09:20:00|||||||||616
1761556820000|2025-10-27 09:20:20|240.9|240.8|240.9|240.8|240.9|240.8|240.9|240.8|796
1761556830000|2025-10-27 09:20:30|240.8|240.5|240.8|240.5|240.8|240.5|240.8|240.5|310
1761556850000|2025-10-27 09:20:50|||||||||2190
1761557020000|2025-10-27 09:23:40|241.1|240.7|241.1|240.7|241.1|240.7|241.1|240.7|2347
1761557070000|2025-10-27 09:24:30|||||||||410
1761557080000|2025-10-27 09:24:40|241||241||241||241||1040
1761557090000|2025-10-27 09:24:50|241.1||241||241.1||241||0
1761557120000|2025-10-27 09:25:20|||||||||1
1761557180000|2025-10-27 09:26:20|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|356
1761557190000|2025-10-27 09:26:30|240.4|240.4|240.6|240.4|240.6|240.4|240.4|240.4|2
1761557210000|2025-10-27 09:26:50|240.7||240.7||240.7||240.7||469
1761557220000|2025-10-27 09:27:00|240.8|240.5|240.8|240.4|240.8|240.5|240.8|240.4|187
1761557240000|2025-10-27 09:27:20|240.9||240.7||240.9||240.7||80
1761557250000|2025-10-27 09:27:30|241.2|241|241.2|241|241.2|241|241.2|241|50649
1761557260000|2025-10-27 09:27:40|241.5||241.2||241.5||241.2||0
1761557270000|2025-10-27 09:27:50|||||||||8353
1761557280000|2025-10-27 09:28:00|241.3||241.3||241.3||241.3||0
1761557300000|2025-10-27 09:28:20|241.2||241.2||241.2||241.2||0
1761557340000|2025-10-27 09:29:00|||||||||43
1761557360000|2025-10-27 09:29:20|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|623
1761557420000|2025-10-27 09:30:20|241.5||241.5||241.5||241.5||0
1761557440000|2025-10-27 09:30:40|||||||||1310
1761557570000|2025-10-27 09:32:50|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|5771
1761557580000|2025-10-27 09:33:00|||||||||2200
1761557600000|2025-10-27 09:33:20|241.8||241.7||241.8||241.7||0
1761557630000|2025-10-27 09:33:50|||||||||4000
1761557700000|2025-10-27 09:35:00|||||||||18
1761557720000|2025-10-27 09:35:20|241.6|241.1|241.4|241.1|241.6|241.1|241.4|241.1|413
1761557780000|2025-10-27 09:36:20|241.3||241.3||241.3||241.3||0
1761557840000|2025-10-27 09:37:20|241.2||241.2||241.2||241.2||0
1761557850000|2025-10-27 09:37:30||241||241||241||241|1022
1761557890000|2025-10-27 09:38:10|||||||||3001
1761558000000|2025-10-27 09:40:00|||||||||2
1761558160000|2025-10-27 09:42:40|||||||||829
1761558170000|2025-10-27 09:42:50|||||||||47
1761558180000|2025-10-27 09:43:00|||||||||829
1761558260000|2025-10-27 09:44:20|||||||||40
1761558270000|2025-10-27 09:44:30|||||||||1143
1761558300000|2025-10-27 09:45:00|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|750
1761558360000|2025-10-27 09:46:00|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|2003
1761558370000|2025-10-27 09:46:10|||||||||1235
1761558410000|2025-10-27 09:46:50|||||||||2206
1761558420000|2025-10-27 09:47:00|||||||||4
1761558430000|2025-10-27 09:47:10|||||||||638
1761558490000|2025-10-27 09:48:10|||||||||42
1761558520000|2025-10-27 09:48:40|||||||||8
1761558610000|2025-10-27 09:50:10|||||||||41
1761558620000|2025-10-27 09:50:20|||||||||2
1761558670000|2025-10-27 09:51:10|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|399
1761558680000|2025-10-27 09:51:20|241.9|241.4|241.9|241.7|241.9|241.7|241.9|241.4|204
1761558740000|2025-10-27 09:52:20|241.8|241.1|241.7|241.2|241.8|241.2|241.7|241.1|1600
1761558770000|2025-10-27 09:52:50||241.3||241.3||241.3||241.3|0
1761558780000|2025-10-27 09:53:00|241.5|241.2|241.5|241.2|241.5|241.2|241.5|241.2|779
1761558800000|2025-10-27 09:53:20|241.4||241.4||241.4||241.4||0
1761558830000|2025-10-27 09:53:50|||||||||1
1761558860000|2025-10-27 09:54:20|241.3|241.1|241.2|241.1|241.3|241.1|241.2|241.1|938
1761558870000|2025-10-27 09:54:30|||||||||1146
1761558920000|2025-10-27 09:55:20||240.9||240.9||240.9||240.9|1360
1761558980000|2025-10-27 09:56:20|241.1|240.7|241.1|240.7|241.1|240.7|241|240.7|1179
1761559040000|2025-10-27 09:57:20|240.9|240.6|240.9|240.5|240.9|240.6|240.8|240.5|738
1761559100000|2025-10-27 09:58:20|240.8|240.4|240.8|240.5|240.8|240.5|240.8|240.4|0
1761559130000|2025-10-27 09:58:50||240.4||240.4||240.4||240.4|0
1761559160000|2025-10-27 09:59:20|240.7||240.7||240.7||240.7||0
1761559220000|2025-10-27 10:00:20|240.6||240.6||240.6||240.6||0
1761559280000|2025-10-27 10:01:20|240.5||240.5||240.5||240.5||0
1761559300000|2025-10-27 10:01:40|240.6||240.8||240.8||240.6||822
1761559470000|2025-10-27 10:04:30|||||||||72
1761559540000|2025-10-27 10:05:40|||||||||2
1761559600000|2025-10-27 10:06:40|240.3|240.2|240.3|240.2|240.3|240.2|240.3|240.2|315
1761559610000|2025-10-27 10:06:50||239.8||239.8||239.8||239.8|0
1761559620000|2025-10-27 10:07:00||239.7||239.8||239.8||239.7|0
1761559640000|2025-10-27 10:07:20||239.9||240||240||239.9|1310
1761559670000|2025-10-27 10:07:50|240.2||240.2||240.2||240.2||0
1761559680000|2025-10-27 10:08:00|||||||||1365
1761559700000|2025-10-27 10:08:20|||||||||23
1761559770000|2025-10-27 10:09:30|240|239.9|240.2|239.9|240.2|239.9|240|239.9|2559
1761559940000|2025-10-27 10:12:20||240||240||240||240|2
1761560010000|2025-10-27 10:13:30|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|200
1761560050000|2025-10-27 10:14:10|240.5|240.3|240.5|240.3|240.5|240.3|240.5|240.3|3202
1761560100000|2025-10-27 10:15:00|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|354
1761560110000|2025-10-27 10:15:10|||||||||1187
1761560190000|2025-10-27 10:16:30|||||||||59
1761560310000|2025-10-27 10:18:30||240.5||240.5||240.5||240.5|0
1761560340000|2025-10-27 10:19:00|||||||||183
1761560520000|2025-10-27 10:22:00|||||||||25
1761560660000|2025-10-27 10:24:20|||||||||50
1761560680000|2025-10-27 10:24:40|||||||||1000
1761560700000|2025-10-27 10:25:00|240.9|240.7|241.1|240.8|241.1|240.8|240.9|240.6|1691
1761560720000|2025-10-27 10:25:20|241||241||241||241||0
1761560740000|2025-10-27 10:25:40|||||||||1277
1761560750000|2025-10-27 10:25:50||240.9||240.9||240.9||240.9|2
1761560780000|2025-10-27 10:26:20|||||||||40
1761560790000|2025-10-27 10:26:30|||||||||41
1761560820000|2025-10-27 10:27:00|241.1|241|241.1|241|241.1|241|241.1|241|1600
1761560870000|2025-10-27 10:27:50|241|240.8|241.1|240.9|241.1|240.9|241|240.8|967
1761560880000|2025-10-27 10:28:00|241.3|241|241.3|241.1|241.3|241.1|241.3|241|24
1761560900000|2025-10-27 10:28:20||241||241||241||241|0
1761560960000|2025-10-27 10:29:20|||||||||1130
1761561000000|2025-10-27 10:30:00|||||||||2
1761561050000|2025-10-27 10:30:50|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|1
1761561060000|2025-10-27 10:31:00|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|1963
1761561260000|2025-10-27 10:34:20|241.4||241.6||241.6||241.4||180
1761561290000|2025-10-27 10:34:50|||||||||27
1761561370000|2025-10-27 10:36:10|241.7|241.4|241.8|241.4|241.8|241.4|241.7|241.4|1786
1761561410000|2025-10-27 10:36:50|||||||||142
1761561420000|2025-10-27 10:37:00|241.7|241.3|241.8|241.4|241.8|241.4|241.7|241.3|54
1761561620000|2025-10-27 10:40:20|||||||||13
1761561680000|2025-10-27 10:41:20|||||||||121
1761561720000|2025-10-27 10:42:00|241.7||241.6||241.7||241.6||62
1761561780000|2025-10-27 10:43:00|241.5||241.6||241.6||241.5||312
1761561800000|2025-10-27 10:43:20|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|469
1761561880000|2025-10-27 10:44:40|241.6|241.6|241.6|241.5|241.6|241.6|241.6|241.5|1963
1761561910000|2025-10-27 10:45:10|241.7|241.6|241.7|241.6|241.7|241.6|241.7|241.6|657
1761561970000|2025-10-27 10:46:10||241.5||241.5||241.5||241.5|183
1761562040000|2025-10-27 10:47:20|241.6||241.6||241.6||241.6||0
1761562100000|2025-10-27 10:48:20|241.5|241.4|241.5|241.4|241.5|241.4|241.5|241.4|495
1761562120000|2025-10-27 10:48:40|||||||||281
1761562130000|2025-10-27 10:48:50|241.6||241.6||241.6||241.6||405
1761562140000|2025-10-27 10:49:00|||||||||10
1761562150000|2025-10-27 10:49:10|||||||||1963
1761562160000|2025-10-27 10:49:20|||||||||585
1761562170000|2025-10-27 10:49:30|||||||||29
1761562210000|2025-10-27 10:50:10|241.7||241.7||241.7||241.7||476
1761562250000|2025-10-27 10:50:50|241.6|241.6|241.8|241.6|241.8|241.6|241.6|241.6|356
1761562490000|2025-10-27 10:54:50|||||||||119
1761562570000|2025-10-27 10:56:10|241.9|241.5|241.8|241.5|241.9|241.5|241.7|241.5|1741
1761562580000|2025-10-27 10:56:20|241.7||241.7||241.7||241.7||0
1761562610000|2025-10-27 10:56:50|241.6||241.6||241.6||241.6||839
1761562730000|2025-10-27 10:58:50|||||||||1265
1761562740000|2025-10-27 10:59:00|241.7||241.7||241.7||241.7||353
1761562950000|2025-10-27 11:02:30|||||||||827
1761563220000|2025-10-27 11:07:00||241.6||241.5||241.6||241.5|291
1761563240000|2025-10-27 11:07:20|||||||||411
1761563250000|2025-10-27 11:07:30|||||||||48
1761563280000|2025-10-27 11:08:00|||||||||293
1761563380000|2025-10-27 11:09:40|||||||||293
1761563480000|2025-10-27 11:11:20||241.6||241.6||241.6||241.6|0
1761563600000|2025-10-27 11:13:20|||||||||293
1761563640000|2025-10-27 11:14:00|||||||||2055
1761563650000|2025-10-27 11:14:10|||||||||2055
1761563670000|2025-10-27 11:14:30|||||||||2053
1761563750000|2025-10-27 11:15:50||241.5||241.5||241.5||241.5|1985
1761563760000|2025-10-27 11:16:00|241.6||241.6||241.6||241.6||170
1761563770000|2025-10-27 11:16:10|241.7||241.7||241.7||241.7||0
1761563780000|2025-10-27 11:16:20|||||||||746
1761563850000|2025-10-27 11:17:30|241.6|241.4|241.7|241.4|241.7|241.4|241.6|241.4|299
1761563900000|2025-10-27 11:18:20|241.6||241.6||241.6||241.6||0
1761563910000|2025-10-27 11:18:30|||||||||583
1761563930000|2025-10-27 11:18:50|||||||||200
1761563960000|2025-10-27 11:19:20|||||||||24
1761564010000|2025-10-27 11:20:10|||||||||322
1761564030000|2025-10-27 11:20:30||241.5||241.5||241.5||241.4|481
1761564260000|2025-10-27 11:24:20|241.7||241.7||241.7||241.7||703
1761564270000|2025-10-27 11:24:30|||||||||1242
1761564340000|2025-10-27 11:25:40|||||||||440
1761564470000|2025-10-27 11:27:50|241.6|241.4|241.1|240.6|241.7|241.4|241.1|240.6|4574
1761564480000|2025-10-27 11:28:00||240.7||240.7||240.7||240.7|0
1761564490000|2025-10-27 11:28:10|241.2|240.9|241.2|241|241.2|241|241.2|240.9|3642
1761564500000|2025-10-27 11:28:20|241.1||241.1||241.1||241.1||65
1761564510000|2025-10-27 11:28:30|241.2|240.8|241.2|241|241.2|241|241.2|240.8|1712
1761564530000|2025-10-27 11:28:50|241.3||241.3||241.3||241.3||469
1761564560000|2025-10-27 11:29:20|241.2||241.2||241.2||241.2||0
1761564570000|2025-10-27 11:29:30|||||||||975
1761564620000|2025-10-27 11:30:20|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241|572
1761564760000|2025-10-27 11:32:40|||||||||4190
1761564940000|2025-10-27 11:35:40|241.1|240.9|241.2|240.9|241.2|240.9|241.1|240.9|1997
1761564950000|2025-10-27 11:35:50|241.1||241.1||241.1||241.1||1107
1761564980000|2025-10-27 11:36:20|241||241||241||241||0
1761564990000|2025-10-27 11:36:30|240.9|240.8|240.9|240.8|240.9|240.8|240.9|240.8|2111
1761565100000|2025-10-27 11:38:20|||||||||1900
1761565240000|2025-10-27 11:40:40|||||||||1576
1761565280000|2025-10-27 11:41:20|||||||||200
1761565310000|2025-10-27 11:41:50||240.7||240.6||240.7||240.6|1712
1761565340000|2025-10-27 11:42:20|240.8||240.8||240.8||240.8||1
1761565360000|2025-10-27 11:42:40|240.9|240.8|241|240.8|241|240.8|240.9|240.8|3150
1761565400000|2025-10-27 11:43:20|||||||||900
1761565460000|2025-10-27 11:44:20|240.9||240.9||240.9||240.9||0
1761565500000|2025-10-27 11:45:00|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.6|45
1761565520000|2025-10-27 11:45:20|240.7||240.7||240.7||240.7||672
1761565560000|2025-10-27 11:46:00|240.8||240.8||240.8||240.8||151
1761565570000|2025-10-27 11:46:10|241|240.7|241|240.7|241|240.7|241|240.7|896
1761565640000|2025-10-27 11:47:20|240.9||240.9||240.9||240.9||33
1761565670000|2025-10-27 11:47:50|241.3|240.8|241.5|241.1|241.5|241.1|241.3|240.8|342
1761565680000|2025-10-27 11:48:00||241.2||241.2||241.2||241.2|0
1761565690000|2025-10-27 11:48:10|||||||||2
1761565820000|2025-10-27 11:50:20|||||||||1
1761565880000|2025-10-27 11:51:20|241.3||241.3||241.3||241.3||250
1761565910000|2025-10-27 11:51:50||241.1||241.1||241.1||241.1|366
1761565920000|2025-10-27 11:52:00|241.6|241.2|241.6|241.3|241.6|241.3|241.6|241.2|1973
1761566090000|2025-10-27 11:54:50|||||||||300
1761566110000|2025-10-27 11:55:10|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|1258
1761566130000|2025-10-27 11:55:30|241.2|240.9|241.2|240.9|241.2|240.9|241.2|240.9|2053
1761566240000|2025-10-27 11:57:20||240.8||240.9||240.9||240.8|0
1761566330000|2025-10-27 11:58:50|241.4|241|241.4|241|241.4|241|241.4|241|89
1761566390000|2025-10-27 11:59:50|241.6|241.2|241.6|241.2|241.6|241.2|241.6|241.2|1077
1761566400000|2025-10-27 12:00:00||241.1||241.1||241.1||241.1|0
1761566520000|2025-10-27 12:02:00|241.9|241.2|241.8|241.5|241.9|241.6|241.8|241.2|1541
1761566580000|2025-10-27 12:03:00|||||||||807
1761566600000|2025-10-27 12:03:20||241.6||241.6||241.6||241.6|0
1761566610000|2025-10-27 12:03:30|||||||||517
1761566660000|2025-10-27 12:04:20|241.7|241.5|241.7|241.6|241.7|241.6|241.7|241.5|290
1761566690000|2025-10-27 12:04:50||241.5||241.5||241.5||241.5|462
1761566730000|2025-10-27 12:05:30|241.6|241.4|241.7|241.4|241.7|241.4|241.6|241.4|831
1761566780000|2025-10-27 12:06:20|241.6||241.6||241.6||241.6||0
1761566820000|2025-10-27 12:07:00|||||||||70
1761566840000|2025-10-27 12:07:20|241.7||241.7||241.7||241.7||1118
1761567250000|2025-10-27 12:14:10||241.5||241.5||241.5||241.5|83
1761567350000|2025-10-27 12:15:50|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|166
1761567360000|2025-10-27 12:16:00|241.5|241.2|241.6|241.2|241.6|241.2|241.5|241.2|1406
1761567370000|2025-10-27 12:16:10|241.5||241.5||241.5||241.5||0
1761567440000|2025-10-27 12:17:20|||||||||1668
1761567720000|2025-10-27 12:22:00|||||||||1
1761567750000|2025-10-27 12:22:30|241.4|241.4|241.9|241.5|241.9|241.5|241.4|241.4|1387
1761567760000|2025-10-27 12:22:40|241.8||241.9||241.9||241.8||1222
1761567770000|2025-10-27 12:22:50||241.6||241.6||241.6||241.6|0
1761567800000|2025-10-27 12:23:20|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|47
1761567860000|2025-10-27 12:24:20|241.6||241.6||241.6||241.6||25
1761567890000|2025-10-27 12:24:50|241.7|241.6|241.7|241.6|241.7|241.6|241.7|241.6|778
1761567900000|2025-10-27 12:25:00|||||||||1256
1761567920000|2025-10-27 12:25:20|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|446
1761568160000|2025-10-27 12:29:20|||||||||25
1761568310000|2025-10-27 12:31:50|||||||||821
1761568500000|2025-10-27 12:35:00|||||||||21
1761568530000|2025-10-27 12:35:30|||||||||5
1761568600000|2025-10-27 12:36:40|241.7|241.6|242|241.6|242|241.6|241.7|241.6|1988
1761568610000|2025-10-27 12:36:50|241.6|241.5|241.5|241.4|241.6|241.5|241.5|241.4|6524
1761568620000|2025-10-27 12:37:00|241.6|241.3|241.4|241.2|241.6|241.3|241.4|241.2|8161
1761568630000|2025-10-27 12:37:10||241.1||241.1||241.3||241.1|1990
1761568700000|2025-10-27 12:38:20|241.3||241.3||241.3||241.3||0
1761568710000|2025-10-27 12:38:30|||||||||300
1761568800000|2025-10-27 12:40:00|||||||||1
1761568810000|2025-10-27 12:40:10|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|452
1761568830000|2025-10-27 12:40:30|||||||||652
1761568890000|2025-10-27 12:41:30|241.5|241.3|241.4|241.3|241.5|241.3|241.4|241.3|518
1761568920000|2025-10-27 12:42:00|241.5||241.5||241.5||241.5||154
1761568930000|2025-10-27 12:42:10||241.4||241.4||241.4||241.4|0
1761568940000|2025-10-27 12:42:20|||||||||793
1761568950000|2025-10-27 12:42:30|241.6|241.6|242|241.8|242|241.8|241.6|241.6|7973
1761568960000|2025-10-27 12:42:40|||||||||2077
1761569000000|2025-10-27 12:43:20|241.9|241.6|241.8|241.6|241.9|241.6|241.8|241.6|137
1761569010000|2025-10-27 12:43:30|241.6|241.4|241.7|241.4|241.7|241.4|241.6|241.4|1781
1761569040000|2025-10-27 12:44:00|241.8||241.8||241.8||241.8||0
1761569050000|2025-10-27 12:44:10|241.7||241.7||241.7||241.7||0
1761569060000|2025-10-27 12:44:20|241.6||241.6||241.6||241.6||0
1761569120000|2025-10-27 12:45:20|241.5||241.5||241.5||241.5||0
1761569150000|2025-10-27 12:45:50|241.8|241.5|241.7|241.4|241.8|241.5|241.7|241.4|1957
1761569160000|2025-10-27 12:46:00|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|0
1761569240000|2025-10-27 12:47:20|241.9||241.9||241.9||241.9||0
1761569380000|2025-10-27 12:49:40|241.8||241.8||241.8||241.8||1
1761569400000|2025-10-27 12:50:00|241.7||241.7||241.7||241.7||0
1761569420000|2025-10-27 12:50:20|241.6|241.4|241.4|241.2|241.6|241.4|241.4|241.2|1369
1761569480000|2025-10-27 12:51:20|241.3|241.3|241.4|241.2|241.4|241.3|241.3|241.2|4237
1761569500000|2025-10-27 12:51:40|241.3||241.3||241.3||241.3||158
1761569510000|2025-10-27 12:51:50|241.4||241.4||241.4||241.4||0
1761569540000|2025-10-27 12:52:20|241.7||241.7||241.7||241.7||0
1761569600000|2025-10-27 12:53:20|241.5||241.5||241.5||241.5||50
1761569660000|2025-10-27 12:54:20|241.7||241.4||241.7||241.4||0
1761569670000|2025-10-27 12:54:30|241.7|241.3|241.7|241.4|241.7|241.4|241.7|241.3|469
1761569720000|2025-10-27 12:55:20|241.3|241.1|241.5|241.1|241.5|241.1|241.3|241.1|3329
1761569730000|2025-10-27 12:55:30||241.2||241.2||241.2||241.2|0
1761569780000|2025-10-27 12:56:20|||||||||1792
1761569930000|2025-10-27 12:58:50|241.4|241.1|241.5|241.1|241.5|241.1|241.4|241.1|1045
1761570060000|2025-10-27 13:01:00|241.4||241.4||241.4||241.4||1215
1761570080000|2025-10-27 13:01:20|241.3|241|241.2|241|241.3|241|241.2|241|2032
1761570090000|2025-10-27 13:01:30|241.1||241.1||241.1||241.1||1323
1761570110000|2025-10-27 13:01:50||240.8||240.9||240.9||240.8|1196
1761570140000|2025-10-27 13:02:20|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|469
1761570150000|2025-10-27 13:02:30|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|451
1761570200000|2025-10-27 13:03:20|241.2|241.1|241.2|241.1|241.2|241.1|241.2|241.1|25
1761570260000|2025-10-27 13:04:20|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|354
1761570320000|2025-10-27 13:05:20|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|1156
1761570370000|2025-10-27 13:06:10|||||||||106
1761570380000|2025-10-27 13:06:20|241.4||241.4||241.4||241.4||8
1761570440000|2025-10-27 13:07:20|241.5||241.5||241.5||241.5||180
1761570580000|2025-10-27 13:09:40|241.4||241.5||241.5||241.4||182
1761570630000|2025-10-27 13:10:30|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|2253
1761570690000|2025-10-27 13:11:30|241.6||241.6||241.6||241.6||1325
1761570740000|2025-10-27 13:12:20|241.5|241.3|241.6|241.3|241.6|241.3|241.5|241.3|1961
1761570790000|2025-10-27 13:13:10|241.5||241.5||241.5||241.5||0
1761570860000|2025-10-27 13:14:20|241.4|241.2|241.5|241.2|241.5|241.2|241.4|241.2|1613
1761570990000|2025-10-27 13:16:30|||||||||14
1761571200000|2025-10-27 13:20:00|||||||||230
1761571230000|2025-10-27 13:20:30|||||||||2
1761571240000|2025-10-27 13:20:40|241.4||241.4||241.4||241.4||0
1761571280000|2025-10-27 13:21:20|241.3|241.1|241.2|241.1|241.3|241.1|241.2|241.1|791
1761571300000|2025-10-27 13:21:40|||||||||17
1761571320000|2025-10-27 13:22:00|241.3|241.3|241.4|241.3|241.4|241.3|241.3|241.3|1472
1761571400000|2025-10-27 13:23:20||241.2||241.2||241.2||241.2|1191
1761571480000|2025-10-27 13:24:40|241.6|241.3|241.6|241.4|241.6|241.4|241.6|241.3|1963
1761571510000|2025-10-27 13:25:10|||||||||6
1761571520000|2025-10-27 13:25:20|241.8|241.5|241.8|241.4|241.8|241.5|241.8|241.4|986
1761571530000|2025-10-27 13:25:30|241.6||241.7||241.7||241.6||199
1761571540000|2025-10-27 13:25:40|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|0
1761571550000|2025-10-27 13:25:50|241.7||241.8||241.8||241.7||0
1761571570000|2025-10-27 13:26:10|241.7||241.8||241.8||241.7||0
1761571580000|2025-10-27 13:26:20|241.6||241.6||241.6||241.6||0
1761571610000|2025-10-27 13:26:50||241.4||241.4||241.4||241.4|1376
1761571670000|2025-10-27 13:27:50|||||||||453
1761571680000|2025-10-27 13:28:00|241.5|241.3|241.6|241.3|241.6|241.3|241.5|241.3|1941
1761571760000|2025-10-27 13:29:20|241.5||241.5||241.5||241.5||1
1761571800000|2025-10-27 13:30:00|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|1329
1761571810000|2025-10-27 13:30:10|241.3|240.8|241.3|240.6|241.3|240.8|241.3|240.6|2
1761571820000|2025-10-27 13:30:20||240.7||240.7||240.7||240.7|1
1761571830000|2025-10-27 13:30:30|||||||||3
1761571850000|2025-10-27 13:30:50|||||||||1
1761571860000|2025-10-27 13:31:00|241.2||241.2||241.2||241.2||295
1761571910000|2025-10-27 13:31:50|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.6|683
1761572020000|2025-10-27 13:33:40|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|1590
1761572030000|2025-10-27 13:33:50|||||||||1
1761572210000|2025-10-27 13:36:50|240.8|240.5|240.8|240.5|240.8|240.5|240.8|240.5|51
1761572220000|2025-10-27 13:37:00|||||||||1400
1761572240000|2025-10-27 13:37:20|240.7||240.7||240.7||240.7||0
1761572300000|2025-10-27 13:38:20|240.8||240.7||240.8||240.7||0
1761572350000|2025-10-27 13:39:10|||||||||340
1761572370000|2025-10-27 13:39:30||240.6||240.6||240.6||240.6|192
1761572430000|2025-10-27 13:40:30|240.8||240.8||240.8||240.8||228
1761572480000|2025-10-27 13:41:20|||||||||1
1761572520000|2025-10-27 13:42:00|240.7||240.8||240.8||240.7||10
1761572530000|2025-10-27 13:42:10|240.7||240.7||240.7||240.7||0
1761572540000|2025-10-27 13:42:20|240.8|240.4|240.7|240.4|240.8|240.4|240.7|240.4|3074
1761572550000|2025-10-27 13:42:30|240.6||240.6||240.6||240.6||0
1761572580000|2025-10-27 13:43:00|||||||||1032
1761572640000|2025-10-27 13:44:00|||||||||2364
1761572710000|2025-10-27 13:45:10|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|1600
1761572730000|2025-10-27 13:45:30|||||||||1347
1761572780000|2025-10-27 13:46:20|240.3||240.4||240.4||240.3||2653
1761572790000|2025-10-27 13:46:30||240.3||240.2||240.3||240.2|2129
1761572830000|2025-10-27 13:47:10|240.6|240.3|240.6|240.4|240.6|240.4|240.6|240.3|54
1761572930000|2025-10-27 13:48:50||240.5||240.4||240.5||240.4|322
1761572940000|2025-10-27 13:49:00|||||||||1956
1761572980000|2025-10-27 13:49:40|240.5|240.3|240.5|240.3|240.5|240.3|240.5|240.3|514
1761572990000|2025-10-27 13:49:50|240.4|240.4|240.4|240.3|240.4|240.4|240.4|240.3|510
1761573000000|2025-10-27 13:50:00|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|346
1761573060000|2025-10-27 13:51:00|||||||||150
1761573090000|2025-10-27 13:51:30|||||||||2
1761573210000|2025-10-27 13:53:30|||||||||10
1761573230000|2025-10-27 13:53:50|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|522
1761573240000|2025-10-27 13:54:00|240.5|240.2|240.3|240.1|240.5|240.2|240.3|240.1|1892
1761573300000|2025-10-27 13:55:00|240.2|240|240.2|240|240.2|240|240.2|240|517
1761573340000|2025-10-27 13:55:40|240.1|239.9|240.1|239.9|240.1|239.9|240.1|239.9|1042
1761573350000|2025-10-27 13:55:50|||||||||612
1761573380000|2025-10-27 13:56:20|240.2||240.1||240.2||240.1||0
1761573410000|2025-10-27 13:56:50|||||||||469
1761573420000|2025-10-27 13:57:00|240.2|240|240.2|240|240.2|240|240.2|239.9|400
1761573440000|2025-10-27 13:57:20||239.9||239.9||239.9||239.9|0
1761573460000|2025-10-27 13:57:40|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|2381
1761573490000|2025-10-27 13:58:10|||||||||244
1761573530000|2025-10-27 13:58:50|||||||||1277
1761573560000|2025-10-27 13:59:20|||||||||30
1761573630000|2025-10-27 14:00:30|||||||||2
1761573660000|2025-10-27 14:01:00|||||||||1387
1761573790000|2025-10-27 14:03:10|||||||||2508
1761573850000|2025-10-27 14:04:10|||||||||1963
1761573860000|2025-10-27 14:04:20|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|1040
1761573880000|2025-10-27 14:04:40|240.3||240.3||240.3||240.3||0
1761574090000|2025-10-27 14:08:10|240.4|240.3|240.4|240.3|240.4|240.3|240.4|240.3|176
1761574230000|2025-10-27 14:10:30|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|298
1761574240000|2025-10-27 14:10:40|||||||||33
1761574370000|2025-10-27 14:12:50|240.4|240.1|240.5|240.1|240.5|240.1|240.4|240.1|1731
1761574380000|2025-10-27 14:13:00|240.4||240.4||240.5||240.4||0
1761574400000|2025-10-27 14:13:20|240.3||240.3||240.3||240.3||0
1761574450000|2025-10-27 14:14:10|||||||||1248
1761574460000|2025-10-27 14:14:20|240.2|240.2|240.3|240.2|240.3|240.2|240.2|240.2|0
1761574470000|2025-10-27 14:14:30|||||||||564
1761574490000|2025-10-27 14:14:50|240.2|240.1|240.2|240.1|240.2|240.1|240.2|240.1|522
1761574510000|2025-10-27 14:15:10|||||||||308
1761574520000|2025-10-27 14:15:20|240.3||240.3||240.3||240.3||0
1761574560000|2025-10-27 14:16:00|||||||||2
1761574720000|2025-10-27 14:18:40|||||||||500
1761574750000|2025-10-27 14:19:10|240.2|240.2|240.4|240.2|240.4|240.2|240.2|240.2|426
1761574760000|2025-10-27 14:19:20|240.5||240.5||240.5||240.5||59
1761574800000|2025-10-27 14:20:00|||||||||2
1761574820000|2025-10-27 14:20:20|240.6|240.5|240.9|240.7|240.9|240.7|240.6|240.5|3012
1761574830000|2025-10-27 14:20:30|241.5|240.8|241.5|240.9|241.5|240.9|241.5|240.8|66
1761574840000|2025-10-27 14:20:40||241||241.2||241.2||241|0
1761574860000|2025-10-27 14:21:00|242.6|241.3|242.3|241.8|242.7|242.2|242.2|241.3|4148
1761574870000|2025-10-27 14:21:10|242.2||242.2||242.2||242.2||0
1761574880000|2025-10-27 14:21:20|242|241.7|241.9|241.7|242|241.7|241.9|241.7|4854
1761574910000|2025-10-27 14:21:50||241.6||241.6||241.6||241.6|2717
1761574920000|2025-10-27 14:22:00|241.6|241.2|241.6|241.2|241.6|241.2|241.6|241.2|1679
1761574940000|2025-10-27 14:22:20|241.5||241.5||241.5||241.5||0
1761575000000|2025-10-27 14:23:20|241.9|241.5|241.8|241.5|241.9|241.5|241.8|241.5|3838
1761575010000|2025-10-27 14:23:30|||||||||641
1761575060000|2025-10-27 14:24:20|242.4|242.1|242.2|241.7|242.6|242.2|242.2|241.7|3334
1761575070000|2025-10-27 14:24:30|||||||||64
1761575080000|2025-10-27 14:24:40|242.1||242||242.1||242||7014
1761575090000|2025-10-27 14:24:50|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|1818
1761575110000|2025-10-27 14:25:10|241.7|241.2|241.6|241.2|241.7|241.2|241.6|241.2|610
1761575120000|2025-10-27 14:25:20|241.5||241.5||241.5||241.5||0
1761575140000|2025-10-27 14:25:40|||||||||2136
1761575210000|2025-10-27 14:26:50|||||||||825
1761575310000|2025-10-27 14:28:30|||||||||4
1761575340000|2025-10-27 14:29:00|||||||||2453
1761575350000|2025-10-27 14:29:10|||||||||1963
1761575360000|2025-10-27 14:29:20|241.4||241.4||241.4||241.4||933
1761575390000|2025-10-27 14:29:50|||||||||90
1761575410000|2025-10-27 14:30:10|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|7
1761575420000|2025-10-27 14:30:20|241.4||241.4||241.4||241.4||0
1761575440000|2025-10-27 14:30:40|||||||||97
1761575470000|2025-10-27 14:31:10||241.2||241.2||241.2||241.2|1963
1761575510000|2025-10-27 14:31:50|||||||||1037
1761575590000|2025-10-27 14:33:10|241.1|241.3|241.1|240.7|241.1|241.3|241.1|240.7|1297
1761575600000|2025-10-27 14:33:20|||||||||2863
1761575650000|2025-10-27 14:34:10|241.3|241|241.3|241|241.3|241|241.3|241|389
1761575720000|2025-10-27 14:35:20|241.2||241.2||241.2||241.2||0
1761575740000|2025-10-27 14:35:40|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|46
1761575760000|2025-10-27 14:36:00|241.2|240.7|241.2|240.7|241.2|240.7|241.2|240.7|514
1761575770000|2025-10-27 14:36:10||240.8||240.8||240.8||240.8|1963
1761575810000|2025-10-27 14:36:50||240.7||240.7||240.7||240.7|0
1761575820000|2025-10-27 14:37:00|||||||||1
1761575850000|2025-10-27 14:37:30|241.5|241.2|241.6|241.3|241.6|241.3|241.5|241.2|835
1761575870000|2025-10-27 14:37:50|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|2722
1761575900000|2025-10-27 14:38:20|242|241.7|242|241.7|242|241.7|242|241.7|115
1761575960000|2025-10-27 14:39:20|||||||||1036
1761576060000|2025-10-27 14:41:00|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|641
1761576090000|2025-10-27 14:41:30|242.3|242|242.3|242|242.3|242|242.3|242|2863
1761576110000|2025-10-27 14:41:50|||||||||45
1761576120000|2025-10-27 14:42:00|242.6|242.1|242.6|242.4|242.6|242.4|242.6|242.1|529
1761576130000|2025-10-27 14:42:10|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|469
1761576150000|2025-10-27 14:42:30|242.8|242.4|242.7|242.4|242.8|242.4|242.7|242.4|575
1761576170000|2025-10-27 14:42:50|242.8||242.8||242.8||242.8||0
1761576180000|2025-10-27 14:43:00|242.7||242.8||242.8||242.7||0
1761576210000|2025-10-27 14:43:30|242.7||242.7||242.7||242.7||0
1761576220000|2025-10-27 14:43:40|242.3|242|241.8|241|242.3|242|241.8|241|1842
1761576300000|2025-10-27 14:45:00|||||||||4
1761576330000|2025-10-27 14:45:30||241.1||241.1||241.1||241.1|0
1761576480000|2025-10-27 14:48:00|241.7||241.7||241.7||241.7||2
1761576490000|2025-10-27 14:48:10|241.6|241.4|241.8|241.5|241.8|241.5|241.6|241.4|1885
1761576500000|2025-10-27 14:48:20|241.7|241.6|241.7|241.6|241.7|241.6|241.6|241.6|999
1761576510000|2025-10-27 14:48:30|241.8|241.7|241.9|241.7|241.9|241.7|241.8|241.7|4
1761576540000|2025-10-27 14:49:00|242|241.8|242|241.8|242|241.8|242|241.8|46
1761576550000|2025-10-27 14:49:10|241.9|241.9|241.9|241.8|241.9|241.9|241.9|241.8|4354
1761576560000|2025-10-27 14:49:20|||||||||20
1761576590000|2025-10-27 14:49:50|||||||||2
1761576610000|2025-10-27 14:50:10|||||||||19
1761576620000|2025-10-27 14:50:20|||||||||76
1761576630000|2025-10-27 14:50:30|242|241.9|242|241.8|242|241.9|242|241.8|2870
1761576690000|2025-10-27 14:51:30|241.7|241.5|241.5|241.1|241.7|241.5|241.4|241|2025
1761576770000|2025-10-27 14:52:50|241.8|241.2|241.8|241.4|241.8|241.4|241.8|241.2|2
1761576810000|2025-10-27 14:53:30||241.5||241.5||241.5||241.5|0
1761576830000|2025-10-27 14:53:50|241.7|241.1|241.5|241.1|241.7|241.1|241.5|241.1|338
1761576920000|2025-10-27 14:55:20|241.4||241.5||241.5||241.4||2
1761576940000|2025-10-27 14:55:40|241.4||241.4||241.4||241.4||0
1761577080000|2025-10-27 14:58:00|||||||||10
1761577130000|2025-10-27 14:58:50|||||||||4
1761577140000|2025-10-27 14:59:00|241.3||241.3||241.3||241.3||7
1761577150000|2025-10-27 14:59:10|241.4|241.2|241.1|240.6|241.4|241.2|241.1|240.6|642
1761577160000|2025-10-27 14:59:20||240.7||240.7||240.7||240.7|0
1761577180000|2025-10-27 14:59:40|241|240.5|240.9|240.5|241|240.5|240.9|240.5|1053
1761577200000|2025-10-27 15:00:00|241.1|240.9|241.4|241.1|241.4|241.1|241.1|240.9|1793
1761577210000|2025-10-27 15:00:10||241||241||241||241|0
1761577290000|2025-10-27 15:01:30|241.3|241.1|241.4|241.2|241.4|241.2|241.3|241.1|2
1761577320000|2025-10-27 15:02:00||241.3||241.3||241.3||241.3|261
1761577330000|2025-10-27 15:02:10|241.5||241.5||241.5||241.5||5
1761577340000|2025-10-27 15:02:20|241.6|241.5|241.7|241.5|241.7|241.5|241.6|241.5|557
1761577520000|2025-10-27 15:05:20|241.8|241.6|241.8|241.6|241.8|241.6|241.8|241.6|2
1761577530000|2025-10-27 15:05:30|||||||||146
1761577570000|2025-10-27 15:06:10|241.7|241.5|241.5|241.3|241.7|241.5|241.5|241.3|3044
1761577630000|2025-10-27 15:07:10|||||||||1211
1761577650000|2025-10-27 15:07:30|241.4|241.2|241.4|241.2|241.4|241.2|241.4|241.2|1174
1761577770000|2025-10-27 15:09:30|||||||||1039
1761577820000|2025-10-27 15:10:20|||||||||4
1761578000000|2025-10-27 15:13:20|||||||||1198
1761578030000|2025-10-27 15:13:50|241.3||241.3||241.3||241.3||301
1761578050000|2025-10-27 15:14:10|241.6|241.3|241.6|241.3|241.6|241.3|241.6|241.3|464
1761578070000|2025-10-27 15:14:30|241.5|241.1|241.2|241.1|241.5|241.1|241.2|241.1|2806
1761578080000|2025-10-27 15:14:40||241||241||241||241|165
1761578190000|2025-10-27 15:16:30|||||||||780
1761578200000|2025-10-27 15:16:40|241.1||241.2||241.2||241.1||967
1761578230000|2025-10-27 15:17:10|241.5|241.2|241.5|241|241.5|241.2|241.5|241|446
1761578280000|2025-10-27 15:18:00|241.3||241.3||241.3||241.3||2
1761578320000|2025-10-27 15:18:40|||||||||822
1761578380000|2025-10-27 15:19:40|241.1|240.9|241.1|240.9|241.1|240.9|241.1|240.9|522
1761578440000|2025-10-27 15:20:40|241||241||241||241||0
1761578450000|2025-10-27 15:20:50||240.8||240.8||240.8||240.8|4573
1761578480000|2025-10-27 15:21:20|||||||||79
1761578520000|2025-10-27 15:22:00|240.3|239.9|240.3|239.7|240.3|239.9|240.3|239.7|2132
1761578550000|2025-10-27 15:22:30|240.1||240.1||240.1||240.1||1
1761578580000|2025-10-27 15:23:00|||||||||1
1761578600000|2025-10-27 15:23:20|||||||||1000
1761578660000|2025-10-27 15:24:20|240.2|239.9|240.3|239.9|240.3|239.9|240.1|239.9|3184
1761578750000|2025-10-27 15:25:50|||||||||5000
1761578760000|2025-10-27 15:26:00|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|578
1761578810000|2025-10-27 15:26:50|||||||||59
1761578830000|2025-10-27 15:27:10|240.5|240.2|240.5|240.3|240.5|240.3|240.5|240.2|845
1761578850000|2025-10-27 15:27:30|||||||||1451
1761578920000|2025-10-27 15:28:40|||||||||2
1761578950000|2025-10-27 15:29:10|||||||||2
1761578960000|2025-10-27 15:29:20|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|772
1761579000000|2025-10-27 15:30:00|240.7|240.5|240.7|240.5|240.7|240.5|240.7|240.5|772
1761579120000|2025-10-27 15:32:00|240.6||240.7||240.7||240.6||51
1761579290000|2025-10-27 15:34:50||240.6||240.6||240.6||240.6|787
1761579300000|2025-10-27 15:35:00|240.8||240.8||240.8||240.8||246
1761579310000|2025-10-27 15:35:10|241|240.7|241|240.8|241|240.8|241|240.7|1
1761579330000|2025-10-27 15:35:30|240.9|240.7|240.9|240.7|240.9|240.7|240.9|240.7|538
1761579340000|2025-10-27 15:35:40|||||||||2979
1761579350000|2025-10-27 15:35:50|||||||||1248
1761579360000|2025-10-27 15:36:00|||||||||464
1761579370000|2025-10-27 15:36:10|241|240.8|241|240.8|241|240.8|241|240.8|486
1761579400000|2025-10-27 15:36:40||240.9||240.8||240.9||240.8|40
1761579450000|2025-10-27 15:37:30|||||||||1050
1761579510000|2025-10-27 15:38:30|240.9||241||241||240.9||708
1761579570000|2025-10-27 15:39:30|||||||||80
1761579600000|2025-10-27 15:40:00|||||||||192
1761579630000|2025-10-27 15:40:30|240.9|240.7|240.6|240.4|240.9|240.7|240.6|240.4|2186
1761579640000|2025-10-27 15:40:40|||||||||1500
1761579650000|2025-10-27 15:40:50|||||||||337
1761579690000|2025-10-27 15:41:30|240.5||240.5||240.5||240.5||0
1761579700000|2025-10-27 15:41:40|240.7|240.5|240.7|240.4|240.7|240.5|240.7|240.4|490
1761579910000|2025-10-27 15:45:10|240.8|240.6|240.8|240.6|240.8|240.6|240.8|240.5|409
1761579960000|2025-10-27 15:46:00|240.7|240.4|240.5|240.4|240.7|240.4|240.5|240.4|1305
1761580000000|2025-10-27 15:46:40|||||||||8
1761580010000|2025-10-27 15:46:50|||||||||219
1761580020000|2025-10-27 15:47:00|240.4|240.3|240.4|240.3|240.4|240.3|240.4|240.3|2101
1761580050000|2025-10-27 15:47:30||240.1||240.2||240.2||240.1|40
1761580170000|2025-10-27 15:49:30|||||||||1000
1761580230000|2025-10-27 15:50:30|240.3|240|240.3|240|240.3|240|240.3|240|2
1761580260000|2025-10-27 15:51:00|240.5|240.2|240.6|240.3|240.7|240.3|240.5|240.2|1385
1761580300000|2025-10-27 15:51:40|||||||||1
1761580320000|2025-10-27 15:52:00|240.5||240.5||240.5||240.5||2556
1761580330000|2025-10-27 15:52:10|240.4|240.2|240.4|240.2|240.4|240.2|240.4|240.2|140
1761580360000|2025-10-27 15:52:40|240.2|239.9|240.2|239.9|240.2|239.9|240.2|239.9|345
1761580470000|2025-10-27 15:54:30|||||||||2
1761580490000|2025-10-27 15:54:50|240|239.7|240|239.8|240|239.8|240|239.7|1462
1761580500000|2025-10-27 15:55:00|||||||||16
1761580530000|2025-10-27 15:55:30||239.9||239.8||239.9||239.8|167
1761580540000|2025-10-27 15:55:40|||||||||27
1761580550000|2025-10-27 15:55:50|||||||||47
1761580590000|2025-10-27 15:56:30||239.9||239.9||239.9||239.9|125
1761580610000|2025-10-27 15:56:50|||||||||1774
1761580620000|2025-10-27 15:57:00||239.8||239.8||239.8||239.8|125
1761580630000|2025-10-27 15:57:10|||||||||814
1761580650000|2025-10-27 15:57:30|||||||||772
1761580680000|2025-10-27 15:58:00|240.9|239.9|240.9|240.5|240.9|240.5|240.9|239.9|559
1761580690000|2025-10-27 15:58:10|241.1|240.6|240.4|239.9|241.1|240.6|240.4|239.9|2892
1761580710000|2025-10-27 15:58:30|240.2|239.8|240|239.8|240.2|239.8|240|239.8|841
1761580740000|2025-10-27 15:59:00|240.3||240.3||240.3||240.3||3627
1761580750000|2025-10-27 15:59:10|240.2||240.2||240.2||240.2||0
1761580760000|2025-10-27 15:59:20|||||||||831
1761580770000|2025-10-27 15:59:30|||||||||3
1761580800000|2025-10-27 16:00:00|240.1||240.1||240.1||240.1||735
1761580810000|2025-10-27 16:00:10|||||||||3149
1761580830000|2025-10-27 16:00:30|240|239.4|239.9|239.6|240|239.6|239.9|239.4|100
1761580880000|2025-10-27 16:01:20|239.7|239.5|239.7|239.5|239.7|239.5|239.7|239.5|809
1761580920000|2025-10-27 16:02:00|239.9|239.6|239.9|239.7|239.9|239.7|239.9|239.6|238
1761580940000|2025-10-27 16:02:20|239.8|239.6|239.8|239.6|239.8|239.6|239.8|239.6|4913
1761580950000|2025-10-27 16:02:30|239.9||239.9||239.9||239.9||2155
1761581010000|2025-10-27 16:03:30|||||||||1
1761581040000|2025-10-27 16:04:00|||||||||400
1761581090000|2025-10-27 16:04:50|240|239.7|240|239.7|240|239.7|240|239.7|1988
1761581100000|2025-10-27 16:05:00|239.8||240||240||239.8||752
1761581110000|2025-10-27 16:05:10|||||||||2
1761581210000|2025-10-27 16:06:50|240.2|240|240.2|239.9|240.2|240|240.2|239.9|1169
1761581220000|2025-10-27 16:07:00|||||||||44
1761581250000|2025-10-27 16:07:30|240.3|240|240.5|240.2|240.5|240.2|240.2|240|797
1761581260000|2025-10-27 16:07:40|240.4||240.4||240.4||240.4||747
1761581280000|2025-10-27 16:08:00|||||||||1241
1761581290000|2025-10-27 16:08:10|||||||||774
1761581310000|2025-10-27 16:08:30|240.3|240.1|240.3|240.1|240.3|240.1|240.3|240.1|323
1761581330000|2025-10-27 16:08:50|240.6|240.3|240.6|240.3|240.6|240.3|240.6|240.3|293
1761581350000|2025-10-27 16:09:10|240.5|240.4|240.5|240.3|240.6|240.4|240.5|240.3|1408
1761581360000|2025-10-27 16:09:20|240.6|240.4|240.6|240.3|240.6|240.4|240.6|240.3|687
1761581370000|2025-10-27 16:09:30|||||||||441
1761581390000|2025-10-27 16:09:50|||||||||2064
1761581410000|2025-10-27 16:10:10|||||||||8
1761581470000|2025-10-27 16:11:10|||||||||14
1761581490000|2025-10-27 16:11:30|240|239.8|240|239.9|240|239.9|240|239.8|939
1761581500000|2025-10-27 16:11:40|||||||||60
1761581520000|2025-10-27 16:12:00|||||||||771
1761581530000|2025-10-27 16:12:10||239.8||239.8||239.8||239.8|1
1761581550000|2025-10-27 16:12:30||239.9||239.9||239.9||239.9|1335
1761581580000|2025-10-27 16:13:00|||||||||290
1761581590000|2025-10-27 16:13:10||239.8||239.9||239.9||239.8|783
1761581600000|2025-10-27 16:13:20|||||||||230
1761581610000|2025-10-27 16:13:30|||||||||413
1761581670000|2025-10-27 16:14:30|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|3048
1761581730000|2025-10-27 16:15:30|240|239.6|240|239.6|240|239.6|240|239.6|0
1761581740000|2025-10-27 16:15:40|239.9||239.9||239.9||239.9||0
1761581750000|2025-10-27 16:15:50|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|0
1761581760000|2025-10-27 16:16:00|239.9|239.6|239.9|239.6|239.9|239.6|239.8|239.5|0
1761581770000|2025-10-27 16:16:10|239.8|239.5|239.9|239.6|239.9|239.6|239.8|239.5|0
1761581780000|2025-10-27 16:16:20|239.8|239.5|239.9|239.6|239.9|239.6|239.8|239.5|0
1761581790000|2025-10-27 16:16:30|239.8|239.5|239.9|239.6|239.9|239.6|239.8|239.5|0
1761581800000|2025-10-27 16:16:40|239.8|239.5|239.8|239.5|239.8|239.5|239.8|239.5|0
1761581850000|2025-10-27 16:17:30|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|0
1761581870000|2025-10-27 16:17:50|239.8|239.5|239.8|239.6|239.9|239.6|239.7|239.5|33
1761581880000|2025-10-27 16:18:00|239.9|239.7|239.9|239.6|240|239.7|239.8|239.5|221
1761581890000|2025-10-27 16:18:10|239.8|239.5|239.8|239.5|239.9|239.6|239.8|239.5|0
1761581900000|2025-10-27 16:18:20|239.9|239.6|239.8|239.5|239.9|239.6|239.8|239.5|0
1761581930000|2025-10-27 16:18:50|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|0
1761581940000|2025-10-27 16:19:00|239.8|239.5|239.9|239.6|239.9|239.6|239.8|239.5|0
1761581950000|2025-10-27 16:19:10|239.8|239.5|239.8|239.5|239.9|239.7|239.7|239.5|183
1761581960000|2025-10-27 16:19:20|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|0
1761581990000|2025-10-27 16:19:50|239.8|239.7|240.1|239.6|240.1|239.7|239.8|239.5|0
1761582000000|2025-10-27 16:20:00|240|239.5|240|239.5|240|239.5|240|239.5|0
1761582020000|2025-10-27 16:20:20|240.1|239.6|240.1|239.6|240.1|239.6|240.1|239.6|0
1761582030000|2025-10-27 16:20:30|240|239.5|239.9|239.5|240|239.5|239.9|239.5|0
1761582050000|2025-10-27 16:20:50|240|239.6|239.9|239.5|240|239.6|239.9|239.5|0
1761582060000|2025-10-27 16:21:00|240|239.6|240|239.6|240|239.6|240|239.6|0
1761582070000|2025-10-27 16:21:10|239.9|239.5|239.9|239.5|239.9|239.5|239.9|239.5|0
1761582090000|2025-10-27 16:21:30|240|239.6|240|239.7|240|239.7|240|239.6|0
1761582100000|2025-10-27 16:21:40|239.9|239.8|240|239.8|240|239.8|239.9|239.7|0
1761582120000|2025-10-27 16:22:00|239.9|239.7|240.1|239.8|240.1|239.8|239.9|239.7|36
1761582130000|2025-10-27 16:22:10|240|239.7|240.5|240|240.6|240.1|240|239.7|230
1761582150000|2025-10-27 16:22:30|240.6|240.1|240.4|240|240.6|240.2|240.3|240|347
1761582180000|2025-10-27 16:23:00|240.3|239.9|240.3|239.9|240.3|239.9|240.3|239.9|0
1761582190000|2025-10-27 16:23:10|240.2|240|240.2|239.9|240.3|240|240.2|239.9|1084
1761582210000|2025-10-27 16:23:30|240.3|240|240.3|240|240.3|240|240.3|240|0
1761582220000|2025-10-27 16:23:40|240.2|239.9|240.3|240|240.3|240|240.2|239.9|0
1761582230000|2025-10-27 16:23:50|240.2|239.9|240.1|239.9|240.3|240|240.1|239.9|0
1761582240000|2025-10-27 16:24:00|240.2|240|240.1|239.9|240.2|240|240.1|239.9|12
1761582270000|2025-10-27 16:24:30|240.2|240|240.1|239.9|240.2|240|240.1|239.9|0
1761582290000|2025-10-27 16:24:50|240.2|240|240.1|239.8|240.2|240|240.1|239.8|0
1761582300000|2025-10-27 16:25:00|240.2|239.9|240.2|239.9|240.2|239.9|240.1|239.8|0
1761582310000|2025-10-27 16:25:10|240.1|239.8|240.1|239.8|240.1|239.8|240.1|239.8|0
1761582350000|2025-10-27 16:25:50|240.2|240|240.4|240.1|240.4|240.1|240.2|239.9|0
1761582360000|2025-10-27 16:26:00|240.5|240.2|240.5|240.1|240.5|240.2|240.4|240|192
1761582380000|2025-10-27 16:26:20|240.4|240|240.5|240.1|240.5|240.1|240.4|240|0
1761582390000|2025-10-27 16:26:30|240.4|240|240.4|240|240.4|240|240.4|240|0
1761582410000|2025-10-27 16:26:50|240.5|240.1|240.4|240|240.5|240.1|240.4|240|0
1761582420000|2025-10-27 16:27:00|240.5|240.2|240.5|240.2|240.6|240.3|240.5|240.2|2752
1761582430000|2025-10-27 16:27:10|240.6|240.3|240.6|240.3|240.6|240.3|240.5|240.2|0
1761582450000|2025-10-27 16:27:30|240.5|240.2|240.6|240.3|240.6|240.3|240.5|240.2|0
1761582470000|2025-10-27 16:27:50|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|0
1761582480000|2025-10-27 16:28:00|240.6|240.3|240.5|240.2|240.6|240.3|240.5|240.2|0
1761582490000|2025-10-27 16:28:10|240.6|240.3|240.4|240.1|240.6|240.3|240.4|240.1|310
1761582530000|2025-10-27 16:28:50|240.3|240|240.2|239.9|240.3|240|240.2|239.9|0
1761582550000|2025-10-27 16:29:10|240.3|240|240.3|240|240.3|240|240.3|240|0
1761582560000|2025-10-27 16:29:20|240.2|239.9|240.4|240.1|240.5|240.2|240.2|239.9|365
1761582570000|2025-10-27 16:29:30|240.5|240.2|240.4|240.1|240.5|240.2|240.4|240.1|0
1761582580000|2025-10-27 16:29:40|240.5|240.2|240.5|240.2|240.5|240.2|240.5|240.2|0
1761582590000|2025-10-27 16:29:50|240.4|240.1|240.5|240.1|240.6|240.2|240.4|240.1|34
1761638400000|2025-10-28 08:00:00|239.4|238.6|240|238.7|240|239.2|239.4|238.6|1965
1761638490000|2025-10-28 08:01:30|239.9||239.9||239.9||239.9||150
1761638500000|2025-10-28 08:01:40|240||240||240||240||6
1761638540000|2025-10-28 08:02:20|239.9||239.9||239.9||239.9||1686
1761638550000|2025-10-28 08:02:30|239.7|238.6|239.3|238.6|239.7|238.6|239.3|238.6|439
1761638590000|2025-10-28 08:03:10|||||||||22
1761638610000|2025-10-28 08:03:30|||||||||131
1761638620000|2025-10-28 08:03:40|||||||||1000
1761638630000|2025-10-28 08:03:50|241.7|239.1|241.1|239.6|241.7|239.6|241.1|239.1|687
1761638640000|2025-10-28 08:04:00|241.2||241.2||241.2||241.2||0
1761638660000|2025-10-28 08:04:20|241.5||241||241.7||241||0
1761638680000|2025-10-28 08:04:40|239.5|238.1|239.5|238.1|239.5|238.1|239.5|238.1|465
1761638700000|2025-10-28 08:05:00||238.2||238.3||238.3||238.2|0
1761638710000|2025-10-28 08:05:10|||||||||30
1761638720000|2025-10-28 08:05:20|239.8||239.4||239.8||239.4||0
1761638760000|2025-10-28 08:06:00|||||||||1446
1761638780000|2025-10-28 08:06:20|240.3||239.3||240.3||239.3||0
1761638790000|2025-10-28 08:06:30|240.2|238.6|240.2|238.4|240.2|238.6|240.2|238.4|1
1761638820000|2025-10-28 08:07:00||238.5||238.6||238.6||238.5|57
1761638890000|2025-10-28 08:08:10|||||||||2414
1761638960000|2025-10-28 08:09:20|240.1||240.1||240.1||240.1||1
1761638970000|2025-10-28 08:09:30|||||||||826
1761639140000|2025-10-28 08:12:20|||||||||33
1761639300000|2025-10-28 08:15:00||238.7||238.8||238.8||238.7|1
1761639330000|2025-10-28 08:15:30|240|238.9|240|238.9|240|238.9|240|238.9|2
1761639340000|2025-10-28 08:15:40|||||||||1
1761639380000|2025-10-28 08:16:20|240.1||240.1||240.1||240.1||4
1761639430000|2025-10-28 08:17:10||238.7||238.7||238.7||238.7|0
1761639470000|2025-10-28 08:17:50||238.8||238.8||238.8||238.8|0
1761639490000|2025-10-28 08:18:10||238.9||238.9||238.9||238.9|0
1761639500000|2025-10-28 08:18:20|||||||||67
1761639520000|2025-10-28 08:18:40|||||||||1438
1761639550000|2025-10-28 08:19:10|||||||||48
1761639660000|2025-10-28 08:21:00|||||||||50000
1761639830000|2025-10-28 08:23:50|239.1|238.4|239.1|238.4|239.1|238.4|239.1|238.4|699
1761639950000|2025-10-28 08:25:50|||||||||35
1761639960000|2025-10-28 08:26:00|239.6|238.5|239.6|238.7|239.6|238.8|239.6|238.5|5
1761639990000|2025-10-28 08:26:30||238.8||238.8||238.8||238.8|0
1761640020000|2025-10-28 08:27:00|||||||||874
1761640130000|2025-10-28 08:28:50|239.7|239.2|239.7|239.2|239.7|239.2|239.7|239.2|55
1761640140000|2025-10-28 08:29:00|239.6||239.6||239.6||239.6||0
1761640190000|2025-10-28 08:29:50|||||||||318
1761640200000|2025-10-28 08:30:00|240.2|239.3|240.4|239.6|240.4|239.6|240.2|239.3|998
1761640240000|2025-10-28 08:30:40||239.4||239.4||239.4||239.4|2078
1761640250000|2025-10-28 08:30:50|||||||||1
1761640360000|2025-10-28 08:32:40|||||||||4675
1761640530000|2025-10-28 08:35:30|240.3||240.3||240.3||240.3||5
1761640650000|2025-10-28 08:37:30|||||||||1
1761640860000|2025-10-28 08:41:00|240.1|239.5|240.1|239.5|240.1|239.5|240.1|239.5|2
1761640990000|2025-10-28 08:43:10|239.7|239|239.7|239|239.7|239|239.7|239|1013
1761641000000|2025-10-28 08:43:20|239.6||239.6||239.6||239.6||0
1761641080000|2025-10-28 08:44:40|||||||||1000
1761641120000|2025-10-28 08:45:20|239.3||239.3||239.3||239.3||0
1761641140000|2025-10-28 08:45:40|239.8|239.1|239.8|239|239.8|239.1|239.8|239|2327
1761641370000|2025-10-28 08:49:30|239.7||239.7||239.7||239.7||0
1761641400000|2025-10-28 08:50:00|239.8||239.8||239.8||239.8||1
1761641690000|2025-10-28 08:54:50|||||||||885
1761641760000|2025-10-28 08:56:00||239.1||239.1||239.1||239.1|0
1761642150000|2025-10-28 09:02:30|239.4|238.8|239.4|238.9|239.5|238.9|239.4|238.8|290
1761642180000|2025-10-28 09:03:00|||||||||2236
1761642300000|2025-10-28 09:05:00|||||||||2
1761642350000|2025-10-28 09:05:50|||||||||50
1761642410000|2025-10-28 09:06:50|239.3||239.3||239.3||239.3||0
1761642480000|2025-10-28 09:08:00|||||||||160
1761642490000|2025-10-28 09:08:10|239.4|239.1|239.7|238.9|239.7|239.3|239.4|238.9|469
1761642500000|2025-10-28 09:08:20||239||239.1||239.1||238.9|0
1761642590000|2025-10-28 09:09:50||239||239||239||239|0
1761642670000|2025-10-28 09:11:10|||||||||775
1761642680000|2025-10-28 09:11:20|239.6||239.6||239.6||239.6||0
1761642860000|2025-10-28 09:14:20|239.7|239.1|239.7|239.1|239.7|239.4|239.7|239.1|343
1761642980000|2025-10-28 09:16:20|239.4|239|239.4|239|239.4|239|239.4|239|1399
1761642990000|2025-10-28 09:16:30|239.7||239.7||239.7||239.7||8
1761643030000|2025-10-28 09:17:10|239.4|238.8|239.6|238.8|239.6|238.8|239.4|238.8|697
1761643040000|2025-10-28 09:17:20|239.3||239.3||239.3||239.3||43
1761643050000|2025-10-28 09:17:30|239.1|238.5|239.1|238.6|239.1|238.6|239.1|238.5|2818
1761643070000|2025-10-28 09:17:50||238.5||238.5||238.5||238.5|3629
1761643080000|2025-10-28 09:18:00|239.2|238.6|239.2|238.8|239.2|238.8|239.2|238.6|717
1761643090000|2025-10-28 09:18:10|239.3|238.9|239.4|238.9|239.4|238.9|239.3|238.9|0
1761643110000|2025-10-28 09:18:30|239.7|239.2|239.7|239.2|239.7|239.2|239.7|239.2|2214
1761643160000|2025-10-28 09:19:20|240.3|239.5|240.3|239.5|240.3|239.5|240.3|239.5|4
1761643260000|2025-10-28 09:21:00|||||||||440
1761643360000|2025-10-28 09:22:40|240.6|239.6|240.6|240|240.6|240|240.6|239.6|87
1761643450000|2025-10-28 09:24:10|240|239.7|239.8|239.3|240|239.7|239.8|239.3|2041
1761643460000|2025-10-28 09:24:20|239.6|238.9|239.6|238.9|239.6|238.9|239.6|238.9|275
1761643470000|2025-10-28 09:24:30|239.5||239.5||239.5||239.5||0
1761643760000|2025-10-28 09:29:20|239.2|238.3|239.3|238.3|239.3|238.3|239.2|238.3|212
1761643770000|2025-10-28 09:29:30|239.2||239.2||239.2||239.2||0
1761643790000|2025-10-28 09:29:50|||||||||250
1761643800000|2025-10-28 09:30:00|239.3|238.4|239.2|238.4|239.3|238.4|239.2|238.4|0
1761643810000|2025-10-28 09:30:10|239.1||239.1||239.1||239.1||0
1761643840000|2025-10-28 09:30:40|239||239||239||239||0
1761643890000|2025-10-28 09:31:30||238.5||238.5||238.5||238.5|0
1761643950000|2025-10-28 09:32:30|||||||||10
1761643980000|2025-10-28 09:33:00|238.8||239||239||238.8||9
1761643990000|2025-10-28 09:33:10|||||||||2000
1761644080000|2025-10-28 09:34:40||238.6||238.6||238.6||238.6|0
1761644180000|2025-10-28 09:36:20||238.4||238.3||238.4||238.3|0
1761644210000|2025-10-28 09:36:50|238.9||238.9||238.9||238.9||0
1761644250000|2025-10-28 09:37:30|||||||||4
1761644350000|2025-10-28 09:39:10|239||239||239||239||0
1761644360000|2025-10-28 09:39:20||238.4||238.4||238.4||238.4|0
1761644370000|2025-10-28 09:39:30|238.9||238.9||238.9||238.9||0
1761644380000|2025-10-28 09:39:40|238.7|238.3|238.7|238|238.7|238.3|238.7|238|1903
1761644420000|2025-10-28 09:40:20|238.4|236.9|237.5|236.2|238.4|236.9|237.5|236.2|2772
1761644430000|2025-10-28 09:40:30||236.3||236.3||236.3||236.3|0
1761644440000|2025-10-28 09:40:40|||||||||125
1761644450000|2025-10-28 09:40:50||236.5||236.6||236.6||236.5|0
1761644460000|2025-10-28 09:41:00||236.7||236.7||236.7||236.7|398
1761644490000|2025-10-28 09:41:30||236.8||236.8||236.8||236.8|0
1761644500000|2025-10-28 09:41:40|237.7|236.6|237.7|236.9|237.7|236.9|237.7|236.6|100
1761644540000|2025-10-28 09:42:20|238||238.1||238.1||238||0
1761644550000|2025-10-28 09:42:30|238|237|238|237|238|237|238|237|0
1761644560000|2025-10-28 09:42:40||237.1||237.1||237.1||237.1|0
1761644620000|2025-10-28 09:43:40||236.9||237||237||236.9|0
1761644670000|2025-10-28 09:44:30|||||||||836
1761644680000|2025-10-28 09:44:40||236.9||236.9||236.9||236.9|0
1761644690000|2025-10-28 09:44:50||237||237||237||237|0
1761644700000|2025-10-28 09:45:00|237.9||238||238||237.9||0
1761644750000|2025-10-28 09:45:50|237.9|236.9|237.8|236.8|237.9|236.9|237.8|236.8|103
1761644760000|2025-10-28 09:46:00|238|236.9|237.9|236.8|238|236.9|237.9|236.8|0
1761644780000|2025-10-28 09:46:20|237.8||237.9||238||237.8||0
1761644810000|2025-10-28 09:46:50|||||||||1
1761644820000|2025-10-28 09:47:00|238||237.8||238||237.8||0
1761644830000|2025-10-28 09:47:10|||||||||15
1761644870000|2025-10-28 09:47:50|237.6|236.4|237.6|236.5|237.6|236.5|237.6|236.4|103
1761644880000|2025-10-28 09:48:00||236.6||236.6||236.6||236.6|0
1761644890000|2025-10-28 09:48:10|237.5||237.5||237.5||237.5||290
1761644930000|2025-10-28 09:48:50|||||||||36
1761644940000|2025-10-28 09:49:00||236.7||236.7||236.7||236.7|0
1761644990000|2025-10-28 09:49:50|||||||||979
1761645000000|2025-10-28 09:50:00||236.6||236.6||236.6||236.6|418
1761645010000|2025-10-28 09:50:10||236.7||236.7||236.7||236.7|9
1761645030000|2025-10-28 09:50:30|||||||||931
1761645050000|2025-10-28 09:50:50||236.8||236.8||236.8||236.8|0
1761645070000|2025-10-28 09:51:10||236.7||236.6||236.7||236.5|940
1761645120000|2025-10-28 09:52:00|||||||||200
1761645180000|2025-10-28 09:53:00|||||||||1000
1761645200000|2025-10-28 09:53:20|||||||||5000
1761645210000|2025-10-28 09:53:30|237.4||237.4||237.4||237.4||1560
1761645470000|2025-10-28 09:57:50|237.3|236.5|237|236.5|237.3|236.5|237|236.5|101
1761645480000|2025-10-28 09:58:00|||||||||3516
1761645490000|2025-10-28 09:58:10|||||||||20025
1761645500000|2025-10-28 09:58:20|||||||||430
1761645510000|2025-10-28 09:58:30|236.8||237||237||236.8||214
1761645520000|2025-10-28 09:58:40|||||||||879
1761645570000|2025-10-28 09:59:30|||||||||18
1761645600000|2025-10-28 10:00:00|237.1|236.7|237.2|236.7|237.2|236.8|237.1|236.7|330
1761645620000|2025-10-28 10:00:20|237.4||237.4||237.4||237.4||0
1761645670000|2025-10-28 10:01:10|237.3||237.3||237.3||237.3||0
1761645680000|2025-10-28 10:01:20|237.4||237.4||237.4||237.4||0
1761645850000|2025-10-28 10:04:10|237.1|236.5|236.8|236.5|237.1|236.7|236.8|236.5|481
1761645870000|2025-10-28 10:04:30|||||||||2000
1761645890000|2025-10-28 10:04:50|||||||||15
1761645900000|2025-10-28 10:05:00|||||||||5000
1761645950000|2025-10-28 10:05:50|237||237||237||237||146
1761645960000|2025-10-28 10:06:00||236.6||236.6||236.6||236.6|0
1761645980000|2025-10-28 10:06:20|236.9||237||237||236.9||0
1761645990000|2025-10-28 10:06:30|236.9||237||237||236.9||0
1761646000000|2025-10-28 10:06:40|236.9||236.9||236.9||236.9||0
1761646030000|2025-10-28 10:07:10|237||237||237||237||0
1761646040000|2025-10-28 10:07:20|236.9||236.9||236.9||236.9||0
1761646090000|2025-10-28 10:08:10|||||||||1478
1761646150000|2025-10-28 10:09:10|236.7||236.9||236.9||236.7||203
1761646160000|2025-10-28 10:09:20|236.8||236.8||236.8||236.8||0
1761646170000|2025-10-28 10:09:30|||||||||62
1761646180000|2025-10-28 10:09:40||236.5||236.5||236.5||236.5|0
1761646220000|2025-10-28 10:10:20|||||||||7010
1761646340000|2025-10-28 10:12:20|236.7||236.7||236.7||236.7||0
1761646400000|2025-10-28 10:13:20|236.6||236.6||236.6||236.6||145
1761646460000|2025-10-28 10:14:20|||||||||26
1761646480000|2025-10-28 10:14:40|||||||||3
1761646500000|2025-10-28 10:15:00|||||||||59
1761646530000|2025-10-28 10:15:30|235.8|235.1|235.9|235.5|235.9|235.5|235.7|235.1|3547
1761646540000|2025-10-28 10:15:40||235.4||235.4||235.4||235.4|0
1761646570000|2025-10-28 10:16:10|236||236||236||236||149
1761646580000|2025-10-28 10:16:20||235.5||235.4||235.5||235.4|488
1761646680000|2025-10-28 10:18:00|||||||||17900
1761646690000|2025-10-28 10:18:10||235.5||235.4||235.5||235.4|1827
1761646700000|2025-10-28 10:18:20|||||||||1500
1761646710000|2025-10-28 10:18:30||235.5||235.5||235.5||235.5|0
1761646720000|2025-10-28 10:18:40|||||||||21209
1761646740000|2025-10-28 10:19:00|||||||||21986
1761646760000|2025-10-28 10:19:20|||||||||21232
1761646820000|2025-10-28 10:20:20|236.2|235.7|236.2|235.7|236.2|235.7|236.2|235.7|57
1761646830000|2025-10-28 10:20:30|||||||||2077
1761646990000|2025-10-28 10:23:10|||||||||8169
1761647010000|2025-10-28 10:23:30|||||||||970
1761647100000|2025-10-28 10:25:00|||||||||1641
1761647350000|2025-10-28 10:29:10|||||||||5325
1761647380000|2025-10-28 10:29:40|||||||||1365
1761647390000|2025-10-28 10:29:50||235.8||235.8||235.8||235.8|1198
1761647410000|2025-10-28 10:30:10|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|3
1761647420000|2025-10-28 10:30:20|236.7|236.3|236.7|236.5|236.7|236.5|236.7|236.3|918
1761647430000|2025-10-28 10:30:30|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|16
1761647460000|2025-10-28 10:31:00|236.7||237||237||236.7||599
1761647480000|2025-10-28 10:31:20|237.2|236.8|237.2|236.7|237.2|236.8|237.2|236.7|92
1761647520000|2025-10-28 10:32:00|237.4||237.4||237.4||237.4||194
1761647550000|2025-10-28 10:32:30|||||||||15
1761647570000|2025-10-28 10:32:50||236.8||236.8||236.8||236.8|1048
1761647610000|2025-10-28 10:33:30||236.7||236.8||236.8||236.7|0
1761647680000|2025-10-28 10:34:40|||||||||20
1761647740000|2025-10-28 10:35:40|||||||||5
1761647850000|2025-10-28 10:37:30|||||||||843
1761647880000|2025-10-28 10:38:00|||||||||1
1761647900000|2025-10-28 10:38:20|||||||||200
1761647950000|2025-10-28 10:39:10|237.3||237.3||237.3||237.3||0
1761647970000|2025-10-28 10:39:30|||||||||15
1761648000000|2025-10-28 10:40:00|||||||||1298
1761648050000|2025-10-28 10:40:50|||||||||1
1761648330000|2025-10-28 10:45:30|237||237||237||237||1650
1761648340000|2025-10-28 10:45:40|237.2|236.7|237.8|237.3|237.8|237.3|237.2|236.7|1292
1761648350000|2025-10-28 10:45:50||237.2||237.2||237.2||237.2|0
1761648420000|2025-10-28 10:47:00|||||||||603
1761648460000|2025-10-28 10:47:40|||||||||1
1761648600000|2025-10-28 10:50:00|||||||||507
1761648610000|2025-10-28 10:50:10|237.9|237.3|237.9|237.3|237.9|237.3|237.9|237.3|2
1761648830000|2025-10-28 10:53:50|||||||||2138
1761648860000|2025-10-28 10:54:20||237||236.9||237||236.9|0
1761648870000|2025-10-28 10:54:30||237||237||237||237|3
1761648920000|2025-10-28 10:55:20|237.8||237.8||237.8||237.8||0
1761648970000|2025-10-28 10:56:10||236.9||237||237||236.9|0
1761649000000|2025-10-28 10:56:40|||||||||23
1761649090000|2025-10-28 10:58:10|||||||||424
1761649100000|2025-10-28 10:58:20||236.8||236.9||236.9||236.8|0
1761649180000|2025-10-28 10:59:40|||||||||1011
1761649200000|2025-10-28 11:00:00||236.8||236.8||236.8||236.8|0
1761649210000|2025-10-28 11:00:10||236.9||236.9||236.9||236.9|0
1761649230000|2025-10-28 11:00:30|||||||||157
1761649300000|2025-10-28 11:01:40|||||||||127
1761649310000|2025-10-28 11:01:50|237.6||237.6||237.6||237.6||13
1761649320000|2025-10-28 11:02:00|237.9|237.3|237.9|237.3|237.9|237.3|237.9|237.3|161
1761649330000|2025-10-28 11:02:10|||||||||234
1761649340000|2025-10-28 11:02:20|238|237.4|237.9|237.4|238|237.4|237.9|237.4|396
1761649700000|2025-10-28 11:08:20||237.5||237.5||237.5||237.5|0
1761649860000|2025-10-28 11:11:00||237.4||237.4||237.4||237.4|0
1761650010000|2025-10-28 11:13:30|237.7|237.1|237.6|237.1|237.7|237.1|237.6|237|2647
1761650250000|2025-10-28 11:17:30|237.4||237.4||237.4||237.4||297
1761650270000|2025-10-28 11:17:50|||||||||1
1761650280000|2025-10-28 11:18:00|||||||||500
1761650320000|2025-10-28 11:18:40|237.3||237.3||237.3||237.3||0
1761650350000|2025-10-28 11:19:10|237.5||237.5||237.5||237.5||261
1761650360000|2025-10-28 11:19:20|237.6|237.2|237.6|237.2|237.6|237.2|237.6|237.2|0
1761650410000|2025-10-28 11:20:10|237.7||237.7||237.7||237.7||750
1761650420000|2025-10-28 11:20:20|237.8||237.6||237.8||237.6||0
1761650540000|2025-10-28 11:22:20|237.8|237.3|237.8|237.3|237.8|237.3|237.8|237.3|516
1761650550000|2025-10-28 11:22:30||237.4||237.4||237.4||237.4|0
1761650600000|2025-10-28 11:23:20|||||||||422
1761650740000|2025-10-28 11:25:40|||||||||200
1761650820000|2025-10-28 11:27:00|||||||||822
1761650840000|2025-10-28 11:27:20|||||||||345
1761650870000|2025-10-28 11:27:50|237.6|237.1|237.6|237.1|237.6|237.1|237.6|237.1|2781
1761650880000|2025-10-28 11:28:00||237||237||237||237|2
1761650890000|2025-10-28 11:28:10||237.1||237.1||237.1||237.1|0
1761650900000|2025-10-28 11:28:20||237.2||237.2||237.2||237.2|0
1761650910000|2025-10-28 11:28:30|||||||||1574
1761650960000|2025-10-28 11:29:20|237.5||237.5||237.5||237.5||362
1761651010000|2025-10-28 11:30:10|||||||||1197
1761651020000|2025-10-28 11:30:20|237.8|237.4|237.8|237.4|237.8|237.4|237.8|237.4|365
1761651040000|2025-10-28 11:30:40|||||||||58
1761651060000|2025-10-28 11:31:00|||||||||3160
1761651150000|2025-10-28 11:32:30|237.9|237.5|237.9|237.3|237.9|237.5|237.9|237.2|22
1761651440000|2025-10-28 11:37:20||237.4||237.4||237.4||237.4|0
1761651460000|2025-10-28 11:37:40|238||238||238||238||901
1761651570000|2025-10-28 11:39:30||237.3||237.3||237.3||237.3|0
1761651780000|2025-10-28 11:43:00||237.4||237.3||237.4||237.3|0
1761651800000|2025-10-28 11:43:20||237.4||237.4||237.4||237.4|0
1761651910000|2025-10-28 11:45:10||237.5||237.5||237.5||237.5|0
1761651920000|2025-10-28 11:45:20||237.4||237.4||237.4||237.4|0
1761651990000|2025-10-28 11:46:30|||||||||3308
1761652020000|2025-10-28 11:47:00|237.9||237.9||237.9||237.9||0
1761652280000|2025-10-28 11:51:20|237.7||237.7||237.7||237.7||0
1761652330000|2025-10-28 11:52:10|||||||||320
1761652340000|2025-10-28 11:52:20||237.5||237.4||237.5||237.4|547
1761652350000|2025-10-28 11:52:30|237.9|237.5|237.9|237.4|237.9|237.5|237.9|237.4|37
1761652360000|2025-10-28 11:52:40|||||||||32769
1761652380000|2025-10-28 11:53:00|||||||||1374
1761652400000|2025-10-28 11:53:20||237.5||237.5||237.5||237.5|0
1761652490000|2025-10-28 11:54:50|237.4|237|237.5|237|237.5|237|237.4|237|876
1761652520000|2025-10-28 11:55:20|237.2||237.2||237.2||237.2||0
1761652580000|2025-10-28 11:56:20|237.5||237.1||237.5||237.1||0
1761652600000|2025-10-28 11:56:40|||||||||290
1761652640000|2025-10-28 11:57:20|237.3||237.3||237.3||237.3||476
1761652660000|2025-10-28 11:57:40|||||||||2207
1761652700000|2025-10-28 11:58:20|237.4||237.5||237.5||237.4||0
1761652720000|2025-10-28 11:58:40||237.1||237.1||237.1||237.1|1007
1761652730000|2025-10-28 11:58:50||237||237||237||237|477
1761652790000|2025-10-28 11:59:50|237.4||237.4||237.4||237.4||781
1761652800000|2025-10-28 12:00:00|237.5|236.9|237.5|236.9|237.5|236.9|237.4|236.9|1626
1761652820000|2025-10-28 12:00:20|||||||||933
1761652840000|2025-10-28 12:00:40|||||||||2
1761652910000|2025-10-28 12:01:50|237.4||237.4||237.4||237.4||0
1761652940000|2025-10-28 12:02:20|237.5|237|237.5|237|237.5|237|237.5|237|356
1761653100000|2025-10-28 12:05:00||236.9||236.9||236.9||236.9|0
1761653160000|2025-10-28 12:06:00||237||237||237||237|0
1761653250000|2025-10-28 12:07:30|||||||||12
1761653290000|2025-10-28 12:08:10|237.7|237.2|237.7|237.3|237.7|237.3|237.7|237.2|59
1761653340000|2025-10-28 12:09:00|237.9||237.9||237.9||237.9||123
1761653380000|2025-10-28 12:09:40|||||||||4
1761653400000|2025-10-28 12:10:00||237.1||237.1||237.1||237.1|0
1761653420000|2025-10-28 12:10:20||237.2||237.2||237.2||237.2|504
1761653540000|2025-10-28 12:12:20|||||||||1
1761653600000|2025-10-28 12:13:20||237.3||237.4||237.4||237.3|0
1761653660000|2025-10-28 12:14:20||237.3||237.3||237.3||237.3|0
1761653890000|2025-10-28 12:18:10|||||||||209
1761653900000|2025-10-28 12:18:20|||||||||1314
1761654050000|2025-10-28 12:20:50|237.8||237.8||237.8||237.8||0
1761654150000|2025-10-28 12:22:30|237.7|237.6|237.7|237.3|237.7|237.6|237.7|237.3|4
1761654160000|2025-10-28 12:22:40|237.6||237.6||237.6||237.6||0
1761654170000|2025-10-28 12:22:50|237.4|236.9|237.4|236.9|237.4|236.9|237.4|236.9|1279
1761654210000|2025-10-28 12:23:30|||||||||870
1761654290000|2025-10-28 12:24:50|||||||||1785
1761654360000|2025-10-28 12:26:00|237.2|236.8|237.3|236.8|237.3|236.8|237.2|236.8|158
1761654450000|2025-10-28 12:27:30|||||||||34
1761654470000|2025-10-28 12:27:50|||||||||1377
1761654500000|2025-10-28 12:28:20|237.1||237.1||237.1||237.1||0
1761654560000|2025-10-28 12:29:20|237|236.9|237|236.8|237|236.9|237|236.8|264
1761654660000|2025-10-28 12:31:00|||||||||121
1761654730000|2025-10-28 12:32:10|||||||||206
1761654890000|2025-10-28 12:34:50|||||||||1236
1761655040000|2025-10-28 12:37:20|||||||||146
1761655050000|2025-10-28 12:37:30|||||||||845
1761655110000|2025-10-28 12:38:30|||||||||3
1761655200000|2025-10-28 12:40:00|237.1||237.1||237.1||237||275
1761655230000|2025-10-28 12:40:30|237.2||237.2||237.2||237.2||409
1761655270000|2025-10-28 12:41:10|||||||||700
1761655310000|2025-10-28 12:41:50|||||||||4
1761655330000|2025-10-28 12:42:10|||||||||1250
1761655610000|2025-10-28 12:46:50|||||||||2217
1761655760000|2025-10-28 12:49:20|||||||||1199
1761655800000|2025-10-28 12:50:00|||||||||1289
1761655830000|2025-10-28 12:50:30|||||||||1351
1761655850000|2025-10-28 12:50:50|237.4|236.9|237.5|237.1|237.5|237.1|237.4|236.9|1580
1761655940000|2025-10-28 12:52:20|237.4||237.4||237.4||237.4||0
1761656000000|2025-10-28 12:53:20|237.5||237.3||237.5||237.3||0
1761656040000|2025-10-28 12:54:00|||||||||8
1761656060000|2025-10-28 12:54:20|237.5||237.5||237.5||237.5||409
1761656090000|2025-10-28 12:54:50|||||||||133
1761656100000|2025-10-28 12:55:00|||||||||2512
1761656170000|2025-10-28 12:56:10|||||||||4
1761656250000|2025-10-28 12:57:30|||||||||8
1761656280000|2025-10-28 12:58:00|237.4||237.4||237.4||237.4||7
1761656300000|2025-10-28 12:58:20|237.5||237.5||237.5||237.5||21089
1761656320000|2025-10-28 12:58:40|||||||||23306
1761656500000|2025-10-28 13:01:40|||||||||73
1761656540000|2025-10-28 13:02:20|237.4|237|237.5|237.1|237.5|237.1|237.4|237|484
1761656810000|2025-10-28 13:06:50|||||||||3770
1761657340000|2025-10-28 13:15:40|||||||||1000
1761657400000|2025-10-28 13:16:40|||||||||206
1761657480000|2025-10-28 13:18:00|||||||||1
1761657490000|2025-10-28 13:18:10|||||||||450
1761657530000|2025-10-28 13:18:50|237.4|237|237.4|237|237.4|237|237.4|237|218
1761657610000|2025-10-28 13:20:10|||||||||1325
1761657840000|2025-10-28 13:24:00|237.6|237.1|237.6|237.2|237.6|237.2|237.6|237.1|229
1761657850000|2025-10-28 13:24:10|||||||||7
1761657870000|2025-10-28 13:24:30||237.3||237.3||237.3||237.3|0
1761657900000|2025-10-28 13:25:00|237.7|237.4|237.7|237.4|237.7|237.4|237.7|237.4|390
1761657910000|2025-10-28 13:25:10|||||||||1291
1761658150000|2025-10-28 13:29:10|||||||||245
1761658170000|2025-10-28 13:29:30|237.9|237.6|237.9|237.6|237.9|237.6|237.9|237.6|67
1761658200000|2025-10-28 13:30:00|237.6|237.7|237.6|237.1|237.6|237.7|237.6|237|942
1761658210000|2025-10-28 13:30:10|237.9||237.9||237.9||237.9||0
1761658220000|2025-10-28 13:30:20|237.6|237|237.6|237.1|237.6|237.1|237.6|237|1723
1761658290000|2025-10-28 13:31:30||237.3||237.3||237.3||237.3|0
1761658300000|2025-10-28 13:31:40||237.1||237.1||237.1||237.1|8
1761658310000|2025-10-28 13:31:50|237.4||237.6||237.6||237.4||1963
1761658340000|2025-10-28 13:32:20|237.4||237.4||237.4||237.4||1313
1761658350000|2025-10-28 13:32:30|237.6|237.2|237.4|237|237.6|237.2|237.4|236.9|1184
1761658360000|2025-10-28 13:32:40|237.2||237.2||237.2||237.2||0
1761658400000|2025-10-28 13:33:20|237|236.6|237|236.6|237|236.6|237|236.6|2559
1761658520000|2025-10-28 13:35:20||236.4||236.5||236.5||236.4|1108
1761658530000|2025-10-28 13:35:30|237.1|236.7|237.1|236.6|237.2|236.7|237.1|236.5|426
1761658540000|2025-10-28 13:35:40|237|236.5|237.5|236.8|237.5|236.8|237|236.5|20798
1761658550000|2025-10-28 13:35:50|237.7|237.1|237.6|237.1|237.7|237.2|237.3|237|5169
1761658560000|2025-10-28 13:36:00|237.5|237|237.5|236.9|237.6|237|237.5|236.8|3687
1761658570000|2025-10-28 13:36:10||237||237.1||237.1||237|0
1761658580000|2025-10-28 13:36:20|||||||||1021
1761658600000|2025-10-28 13:36:40||237.3||237.3||237.3||237.3|0
1761658610000|2025-10-28 13:36:50||237.1||237.1||237.1||237.1|0
1761658640000|2025-10-28 13:37:20|237.6|237.2|237.6|237.2|237.6|237.4|237.6|237.1|1130
1761658680000|2025-10-28 13:38:00|||||||||1296
1761658810000|2025-10-28 13:40:10|||||||||2950
1761658890000|2025-10-28 13:41:30|||||||||1370
1761658910000|2025-10-28 13:41:50||237.1||237.2||237.2||237.1|43
1761659080000|2025-10-28 13:44:40|||||||||1
1761659130000|2025-10-28 13:45:30|237.5|236.9|237.5|236.9|237.5|236.9|237.5|236.9|2285
1761659140000|2025-10-28 13:45:40|237.4|236.8|237.2|236.8|237.4|236.8|237.2|236.8|1108
1761659150000|2025-10-28 13:45:50|||||||||837
1761659280000|2025-10-28 13:48:00|237.5|237|237.5|236.8|237.5|237|237.5|236.8|461
1761659400000|2025-10-28 13:50:00|236.5|236|236.5|236.1|236.5|236.1|236.5|236|2441
1761659410000|2025-10-28 13:50:10|236.3|236|236.2|236|236.3|236.1|236.2|236|4963
1761659420000|2025-10-28 13:50:20|236|235.7|236|235.5|236|235.7|235.9|235.5|879
1761659430000|2025-10-28 13:50:30||235.6||235.6||235.6||235.6|400
1761659450000|2025-10-28 13:50:50||235.5||235.6||235.6||235.5|3391
1761659480000|2025-10-28 13:51:20|||||||||966
1761659490000|2025-10-28 13:51:30|235.9|235.5|236|235.6|236|235.6|235.9|235.5|437
1761659500000|2025-10-28 13:51:40||235.7||235.6||235.7||235.6|202
1761659510000|2025-10-28 13:51:50|||||||||422
1761659540000|2025-10-28 13:52:20|||||||||1000
1761659620000|2025-10-28 13:53:40|||||||||1397
1761659670000|2025-10-28 13:54:30|236.2|235.8|236.2|235.6|236.2|235.8|236.2|235.6|2183
1761659690000|2025-10-28 13:54:50||235.7||235.7||235.7||235.7|0
1761659820000|2025-10-28 13:57:00|236|235.6|236|235.6|236|235.6|236|235.6|1577
1761659870000|2025-10-28 13:57:50|||||||||1000
1761659890000|2025-10-28 13:58:10|236.4|235.8|236.4|235.8|236.4|235.8|236.4|235.7|614
1761659910000|2025-10-28 13:58:30||235.9||236||236||235.9|967
1761659930000|2025-10-28 13:58:50||236.1||236.1||236.1||236.1|0
1761659940000|2025-10-28 13:59:00|236.5||236.5||236.5||236.5||4
1761659960000|2025-10-28 13:59:20|236.3|236|236.5|236.1|236.5|236.1|236.3|236|95
1761659990000|2025-10-28 13:59:50|||||||||4000
1761660150000|2025-10-28 14:02:30|||||||||185
1761660160000|2025-10-28 14:02:40|236.6|236.2|236.6|236.1|236.6|236.2|236.6|236.1|19
1761660230000|2025-10-28 14:03:50|237.1|236.3|237.6|236.6|237.6|236.6|237.1|236.3|1331
1761660250000|2025-10-28 14:04:10||236.7||236.7||236.7||236.7|0
1761660260000|2025-10-28 14:04:20|||||||||100
1761660270000|2025-10-28 14:04:30|||||||||100
1761660300000|2025-10-28 14:05:00||236.8||236.8||236.8||236.8|0
1761660360000|2025-10-28 14:06:00|237.5|236.4|236.7|236.2|237.5|236.4|236.6|236.2|642
1761660400000|2025-10-28 14:06:40|||||||||212
1761660420000|2025-10-28 14:07:00|||||||||1354
1761660490000|2025-10-28 14:08:10|||||||||100
1761660500000|2025-10-28 14:08:20|236.5||236.5||236.5||236.5||0
1761660560000|2025-10-28 14:09:20|236.6|236.1|237|236.1|237|236.1|236.4|236.1|3309
1761660570000|2025-10-28 14:09:30|236.4|236.2|236.3|236.1|236.4|236.2|236.3|236.1|661
1761660600000|2025-10-28 14:10:00|||||||||1275
1761660620000|2025-10-28 14:10:20|236.1|235.9|236.1|235.9|236.1|235.9|236.1|235.9|292
1761660670000|2025-10-28 14:11:10|236.2||236.2||236.2||236.2||99
1761660680000|2025-10-28 14:11:20|235.8|236|235.6|235.3|235.8|236|235.6|235.3|1833
1761660700000|2025-10-28 14:11:40|235.4|235|235.3|235|235.5|235.1|235.3|235|6828
1761660730000|2025-10-28 14:12:10|235.2|234.8|235.2|234.9|235.2|234.9|235.2|234.8|8600
1761660740000|2025-10-28 14:12:20|235.1|234.8|235.1|234.8|235.1|234.8|235.1|234.8|857
1761660760000|2025-10-28 14:12:40|235|234.7|235|234.1|235|234.7|235|234.1|3843
1761660770000|2025-10-28 14:12:50||234.2||234.2||234.2||234.2|362
1761660790000|2025-10-28 14:13:10|||||||||254
1761660800000|2025-10-28 14:13:20|234.8|234|234.7|234.1|234.8|234.1|234.7|234|17099
1761660870000|2025-10-28 14:14:30|||||||||1797
1761660890000|2025-10-28 14:14:50|234.5|234|234.6|234|234.7|234|234.5|234|155
1761660900000|2025-10-28 14:15:00|234.7||234.7||234.7||234.7||0
1761660920000|2025-10-28 14:15:20|234.6||234.6||234.6||234.6||0
1761660940000|2025-10-28 14:15:40|||||||||619
1761661000000|2025-10-28 14:16:40|||||||||5000
1761661030000|2025-10-28 14:17:10|||||||||4
1761661080000|2025-10-28 14:18:00|||||||||2120
1761661120000|2025-10-28 14:18:40|||||||||4082
1761661180000|2025-10-28 14:19:40|234.3|233.7|234.3|233.9|234.3|233.9|234.3|233.7|1416
1761661190000|2025-10-28 14:19:50|234|233.7|234|233.7|234|233.7|234|233.7|205
1761661200000|2025-10-28 14:20:00|233.9|233.6|234|233.6|234|233.6|233.9|233.6|4371
1761661220000|2025-10-28 14:20:20|234.2|233.7|234.3|234|234.3|234|234.2|233.7|1254
1761661230000|2025-10-28 14:20:30|234.2|233.6|234.3|233.7|234.3|233.7|234.2|233.6|10
1761661280000|2025-10-28 14:21:20|||||||||1282
1761661330000|2025-10-28 14:22:10||233.8||233.7||233.8||233.7|0
1761661340000|2025-10-28 14:22:20|234||234.3||234.3||234||10
1761661380000|2025-10-28 14:23:00|||||||||1209
1761661410000|2025-10-28 14:23:30|234|233.5|233.9|233.5|234|233.5|233.9|233.5|922
1761661450000|2025-10-28 14:24:10|234.2|233.9|234.2|233.9|234.2|233.9|234.2|233.9|1214
1761661480000|2025-10-28 14:24:40|||||||||1963
1761661490000|2025-10-28 14:24:50|234.3||234.3||234.3||234.3||927
1761661520000|2025-10-28 14:25:20|||||||||740
1761661540000|2025-10-28 14:25:40||233.7||233.7||233.7||233.7|661
1761661570000|2025-10-28 14:26:10|||||||||2437
1761661580000|2025-10-28 14:26:20|||||||||1581
1761661600000|2025-10-28 14:26:40||233.8||233.8||233.8||233.8|322
1761661630000|2025-10-28 14:27:10||233.7||233.7||233.7||233.7|0
1761661700000|2025-10-28 14:28:20|||||||||1206
1761661720000|2025-10-28 14:28:40|||||||||1164
1761661760000|2025-10-28 14:29:20|||||||||1336
1761661800000|2025-10-28 14:30:00|||||||||1222
1761661810000|2025-10-28 14:30:10|234.5|234|234.6|234.1|234.6|234.1|234.5|234|588
1761661820000|2025-10-28 14:30:20|234.4|234|234.5|234|234.6|234|234.4|234|2313
1761661830000|2025-10-28 14:30:30||234.1||234.1||234.1||234.1|0
1761661850000|2025-10-28 14:30:50|||||||||2000
1761661870000|2025-10-28 14:31:10|234.6||234.6||234.6||234.6||0
1761661950000|2025-10-28 14:32:30|||||||||1848
1761661960000|2025-10-28 14:32:40|234.5||234.6||234.6||234.5||1116
1761662020000|2025-10-28 14:33:40|234.5||234.5||234.5||234.5||1004
1761662050000|2025-10-28 14:34:10|||||||||1068
1761662060000|2025-10-28 14:34:20|234.2|233.8|233.8|233.5|234.2|233.8|233.8|233.5|1176
1761662070000|2025-10-28 14:34:30||233.6||233.6||233.6||233.6|0
1761662080000|2025-10-28 14:34:40|233.7|233.5|233.4|233|233.7|233.5|233.4|233|882
1761662110000|2025-10-28 14:35:10|||||||||7
1761662190000|2025-10-28 14:36:30|||||||||5
1761662240000|2025-10-28 14:37:20|||||||||853
1761662310000|2025-10-28 14:38:30|||||||||2500
1761662320000|2025-10-28 14:38:40|||||||||736
1761662330000|2025-10-28 14:38:50|233.1|232.9|233.1|232.9|233.1|232.9|233.1|232.9|73026
1761662340000|2025-10-28 14:39:00|233||233||233||233||0
1761662350000|2025-10-28 14:39:10|||||||||376
1761662370000|2025-10-28 14:39:30|||||||||72500
1761662420000|2025-10-28 14:40:20|232.7|232|232.4|231.8|232.7|232|232.4|231.7|957
1761662450000|2025-10-28 14:40:50|||||||||214
1761662480000|2025-10-28 14:41:20|||||||||1585
1761662500000|2025-10-28 14:41:40|||||||||1641
1761662540000|2025-10-28 14:42:20||232||232||232||232|43
1761662560000|2025-10-28 14:42:40|||||||||281
1761662580000|2025-10-28 14:43:00|||||||||1170
1761662590000|2025-10-28 14:43:10|||||||||268
1761662600000|2025-10-28 14:43:20|232.2||232.2||232.2||232.2||537
1761662610000|2025-10-28 14:43:30|||||||||18
1761662660000|2025-10-28 14:44:20|232.4||232.2||232.4||232.2||1372
1761662670000|2025-10-28 14:44:30|||||||||1963
1761662680000|2025-10-28 14:44:40||231.9||231.9||231.9||231.9|772
1761662710000|2025-10-28 14:45:10|||||||||2
1761662730000|2025-10-28 14:45:30|||||||||1963
1761662860000|2025-10-28 14:47:40|||||||||2142
1761662870000|2025-10-28 14:47:50|232.7|232.2|232.6|232.2|232.7|232.2|232.6|232.2|204
1761662880000|2025-10-28 14:48:00|||||||||32
1761662890000|2025-10-28 14:48:10|232.4|231.9|232.6|231.9|232.6|231.9|232.4|231.9|1205
1761662900000|2025-10-28 14:48:20|||||||||662
1761662910000|2025-10-28 14:48:30|232.7|232.2|232.7|232.3|232.7|232.3|232.7|232.2|2179
1761662920000|2025-10-28 14:48:40|||||||||1500
1761662930000|2025-10-28 14:48:50|232.5|232.4|232.5|232.1|232.5|232.4|232.5|232|3194
1761662950000|2025-10-28 14:49:10|||||||||46
1761663000000|2025-10-28 14:50:00|||||||||4773
1761663010000|2025-10-28 14:50:10|||||||||213
1761663030000|2025-10-28 14:50:30||232.2||232.2||232.2||232.2|0
1761663100000|2025-10-28 14:51:40|||||||||4645
1761663160000|2025-10-28 14:52:40|||||||||218
1761663170000|2025-10-28 14:52:50|||||||||4647
1761663190000|2025-10-28 14:53:10|||||||||400
1761663210000|2025-10-28 14:53:30|||||||||2138
1761663220000|2025-10-28 14:53:40|232.7|232.3|232.7|232.4|232.8|232.5|232.7|232.2|14769
1761663230000|2025-10-28 14:53:50|||||||||9560
1761663240000|2025-10-28 14:54:00|232.8|232.1|232.6|232.1|232.8|232.1|232.6|232.1|628
1761663360000|2025-10-28 14:56:00|||||||||1741
1761663390000|2025-10-28 14:56:30|||||||||500
1761663440000|2025-10-28 14:57:20|||||||||7
1761663470000|2025-10-28 14:57:50|||||||||7624
1761663590000|2025-10-28 14:59:50|||||||||430
1761663680000|2025-10-28 15:01:20|232.5|231.7|232.3|231.8|232.5|231.8|231.8|231.7|1112
1761663690000|2025-10-28 15:01:30||231.9||231.9||231.9||231.9|0
1761663720000|2025-10-28 15:02:00|||||||||183
1761663730000|2025-10-28 15:02:10||232.1||232.1||232.1||232.1|550
1761663740000|2025-10-28 15:02:20||231.9||231.9||231.9||231.9|460
1761663750000|2025-10-28 15:02:30|||||||||198
1761663770000|2025-10-28 15:02:50|||||||||1233
1761663800000|2025-10-28 15:03:20|||||||||1436
1761663830000|2025-10-28 15:03:50|232.9|232.2|232.9|232.2|232.9|232.2|232.9|232.2|327
1761663840000|2025-10-28 15:04:00||232.3||232.3||232.3||232.3|0
1761664030000|2025-10-28 15:07:10|||||||||284
1761664040000|2025-10-28 15:07:20|232.5|232|232.5|232|232.5|232|232.5|232|282
1761664060000|2025-10-28 15:07:40|||||||||7
1761664100000|2025-10-28 15:08:20|232.3|232.1|232.5|232|232.5|232.1|232.3|232|12
1761664130000|2025-10-28 15:08:50|||||||||853
1761664160000|2025-10-28 15:09:20|232.3||232.3||232.3||232.3||0
1761664170000|2025-10-28 15:09:30|232.5|232.1|232.5|232|232.5|232.1|232.5|232|63
1761664210000|2025-10-28 15:10:10||232.1||232.1||232.1||232.1|0
1761664240000|2025-10-28 15:10:40|||||||||500
1761664260000|2025-10-28 15:11:00|232.4|232.2|232.5|232.1|232.5|232.2|232.4|232.1|2452
1761664270000|2025-10-28 15:11:10|231.7|231.3|231.8|231.3|231.9|231.5|231.7|231.3|1161
1761664280000|2025-10-28 15:11:20|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|2338
1761664290000|2025-10-28 15:11:30|231.7|231.3|231.4|231|231.7|231.3|231.4|231|5339
1761664300000|2025-10-28 15:11:40|231.2|230.9|230.8|230.1|231.3|230.9|230.8|230.1|3925
1761664310000|2025-10-28 15:11:50|231.1|230.2|231.3|230.6|231.3|230.6|231.1|230.2|358
1761664330000|2025-10-28 15:12:10|231|230.8|231|230.7|231|230.8|231|230.7|2369
1761664340000|2025-10-28 15:12:20|231.1||230.9||231.1||230.9||3741
1761664350000|2025-10-28 15:12:30||230.4||230.4||230.4||230.4|0
1761664380000|2025-10-28 15:13:00|231|230.6|231|230.8|231|230.8|231|230.6|1249
1761664390000|2025-10-28 15:13:10|||||||||429
1761664400000|2025-10-28 15:13:20|230.9||231||231||230.9||27798
1761664410000|2025-10-28 15:13:30|231.1||231||231.1||231||3054
1761664440000|2025-10-28 15:14:00|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|599
1761664450000|2025-10-28 15:14:10||230.8||230.9||230.9||230.8|0
1761664460000|2025-10-28 15:14:20||230.7||230.7||230.7||230.7|100
1761664490000|2025-10-28 15:14:50|231.3||231.3||231.3||231.3||1272
1761664500000|2025-10-28 15:15:00|||||||||669
1761664530000|2025-10-28 15:15:30|231.4||231.4||231.4||231.4||238
1761664560000|2025-10-28 15:16:00||230.8||230.8||230.8||230.8|500
1761664570000|2025-10-28 15:16:10||230.9||231||231||230.9|1075
1761664580000|2025-10-28 15:16:20|231.6|231.2|231.6|231.1|231.6|231.2|231.6|231|181
1761664590000|2025-10-28 15:16:30|231.7|231.3|231.7|231.2|231.7|231.3|231.7|231.2|360
1761664610000|2025-10-28 15:16:50|||||||||1421
1761664630000|2025-10-28 15:17:10||231.3||231.3||231.3||231.3|0
1761664650000|2025-10-28 15:17:30|230.9|230.1|230.8|230.1|230.9|230.1|230.8|230.1|1046
1761664670000|2025-10-28 15:17:50|229.8|229.3|230.2|229.9|230.2|229.9|229.8|229.3|9678
1761664680000|2025-10-28 15:18:00|230.1|229.8|229.7|229.4|230.1|229.8|229.7|229.3|1222
1761664690000|2025-10-28 15:18:10|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|308
1761664740000|2025-10-28 15:19:00|230.5|229.7|230|229.5|230.5|229.7|230|229.5|3770
1761664750000|2025-10-28 15:19:10|229.8|229.4|230.1|229.6|230.5|229.7|229.8|229.4|1249
1761664760000|2025-10-28 15:19:20|229.9|229.5|230.3|230|230.6|230|229.7|229.3|7238
1761664770000|2025-10-28 15:19:30||229.6||230||230||229.6|487
1761664780000|2025-10-28 15:19:40|230|229.8|230|229.6|230|229.8|230|229.6|17258
1761664790000|2025-10-28 15:19:50|230.5|229.7|230.7|230|231|230.6|230.5|229.7|5231
1761664800000|2025-10-28 15:20:00|230.8|230.1|230.8|230.1|230.8|230.1|230.8|230.1|0
1761664810000|2025-10-28 15:20:10|||||||||738
1761664820000|2025-10-28 15:20:20|230.5|230|230.4|230|230.5|230|230.4|230|421
1761664840000|2025-10-28 15:20:40|||||||||21050
1761664860000|2025-10-28 15:21:00|230|229.5|230.4|230|230.4|230|230|229.5|2329
1761664870000|2025-10-28 15:21:10|230.2|230.1|230.4|230.1|230.4|230.1|230.2|230|1995
1761664880000|2025-10-28 15:21:20|230|230|230.2|229.7|230.2|230|230|229.5|2847
1761664910000|2025-10-28 15:21:50|230.4|230|230.2|230|230.4|230|230.2|230|282
1761664920000|2025-10-28 15:22:00|230.4|230.1|230.4|230.1|230.4|230.1|230.4|230.1|0
1761664930000|2025-10-28 15:22:10|||||||||1818
1761664940000|2025-10-28 15:22:20|230.2||230.4||230.4||230.2||643
1761664960000|2025-10-28 15:22:40|231.1|230.4|231.1|230.5|231.1|230.5|231.1|230.4|1168
1761664970000|2025-10-28 15:22:50||230.6||230.6||230.6||230.6|0
1761665000000|2025-10-28 15:23:20|||||||||349
1761665010000|2025-10-28 15:23:30|||||||||233
1761665030000|2025-10-28 15:23:50|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.8|1
1761665040000|2025-10-28 15:24:00|||||||||1963
1761665060000|2025-10-28 15:24:20|231.4|231|231.8|230.9|231.8|231|231.4|230.8|2912
1761665070000|2025-10-28 15:24:30|231.6|230.8|231.6|230.8|231.6|230.8|231.6|230.8|0
1761665120000|2025-10-28 15:25:20|231.4||231.4||231.4||231.4||0
1761665140000|2025-10-28 15:25:40|||||||||25
1761665160000|2025-10-28 15:26:00|||||||||554
1761665200000|2025-10-28 15:26:40|231.3|230.1|230.7|230.1|231.3|230.1|230.7|230.1|808
1761665230000|2025-10-28 15:27:10|231.2|230.4|231.2|230.4|231.2|230.4|231.2|230.4|595
1761665240000|2025-10-28 15:27:20|231.3|230.6|231.3|230.4|231.3|230.6|231.3|230.4|0
1761665260000|2025-10-28 15:27:40|230.8|230.5|231.3|230.5|231.3|230.5|230.8|230.5|2454
1761665280000|2025-10-28 15:28:00|||||||||1719
1761665300000|2025-10-28 15:28:20|231.2|230.4|231.2|230.4|231.2|230.4|231.2|230.4|0
1761665310000|2025-10-28 15:28:30|231.3|230.5|231.3|230.5|231.3|230.5|231.3|230.5|222
1761665330000|2025-10-28 15:28:50||230.6||230.5||230.6||230.5|0
1761665400000|2025-10-28 15:30:00|231.4|230.6|231.4|230.8|231.4|231|231.4|230.6|1023
1761665420000|2025-10-28 15:30:20||230.5||230.5||230.5||230.5|0
1761665430000|2025-10-28 15:30:30|231.3||231.3||231.3||231.3||0
1761665480000|2025-10-28 15:31:20|231.2||231.2||231.2||231.2||0
1761665490000|2025-10-28 15:31:30|231.1|230.2|231.1|230.6|231.1|230.7|230.6|230.2|2394
1761665510000|2025-10-28 15:31:50|231.4|231|231.2|230.9|231.4|231|231.2|230.8|746
1761665520000|2025-10-28 15:32:00|231.4||231.3||231.4||231.3||250
1761665530000|2025-10-28 15:32:10|||||||||904
1761665540000|2025-10-28 15:32:20|231.4|231.1|231.3|231.1|231.4|231.1|231.3|231.1|3004
1761665550000|2025-10-28 15:32:30|||||||||221
1761665560000|2025-10-28 15:32:40|231.4|231.2|232|231.5|232|231.6|231.4|231.2|4012
1761665580000|2025-10-28 15:33:00|232.1|231.3|232.1|231.3|232.1|231.3|232.1|231.3|2801
1761665590000|2025-10-28 15:33:10|||||||||731
1761665600000|2025-10-28 15:33:20|231.9||231.9||231.9||231.9||2024
1761665620000|2025-10-28 15:33:40|232|231.7|232|231.4|232|231.7|232|231.3|17000
1761665630000|2025-10-28 15:33:50||231.3||231.4||231.4||231.3|0
1761665640000|2025-10-28 15:34:00|231.9|231.3|231.9|231.3|231.9|231.4|231.9|231.3|1311
1761665650000|2025-10-28 15:34:10||231.4||231.4||231.4||231.4|414
1761665660000|2025-10-28 15:34:20||231.6||231.6||231.6||231.6|147
1761665680000|2025-10-28 15:34:40||231.3||231.6||231.6||231.3|259
1761665690000|2025-10-28 15:34:50|231.8|231.2|231.8|231.2|231.8|231.2|231.8|231.2|91
1761665720000|2025-10-28 15:35:20|231.7||231.7||231.7||231.7||0
1761665730000|2025-10-28 15:35:30|||||||||1000
1761665740000|2025-10-28 15:35:40|||||||||2863
1761665770000|2025-10-28 15:36:10|232|231.5|232|231.5|232|231.5|232|231.5|14
1761665780000|2025-10-28 15:36:20|||||||||184
1761665790000|2025-10-28 15:36:30||231.6||231.6||231.6||231.6|0
1761665810000|2025-10-28 15:36:50|||||||||339
1761665820000|2025-10-28 15:37:00|||||||||102
1761665830000|2025-10-28 15:37:10|||||||||1755
1761665890000|2025-10-28 15:38:10|232.1|231.8|232.1|231.6|232.1|231.8|232.1|231.6|1
1761665920000|2025-10-28 15:38:40|||||||||855
1761665930000|2025-10-28 15:38:50|232.2|231.8|232.2|231.7|232.2|231.8|232.2|231.7|389
1761665990000|2025-10-28 15:39:50||231.8||231.8||231.8||231.8|1323
1761666020000|2025-10-28 15:40:20||231.7||231.7||231.7||231.7|48
1761666030000|2025-10-28 15:40:30|232.3||232.3||232.3||232.3||183
1761666070000|2025-10-28 15:41:10|||||||||573
1761666090000|2025-10-28 15:41:30|||||||||3663
1761666100000|2025-10-28 15:41:40|||||||||41963
1761666120000|2025-10-28 15:42:00|||||||||1186
1761666130000|2025-10-28 15:42:10|||||||||768
1761666180000|2025-10-28 15:43:00|||||||||230
1761666190000|2025-10-28 15:43:10|||||||||3971
1761666220000|2025-10-28 15:43:40|232.6||232.6||232.6||232.6||3026
1761666230000|2025-10-28 15:43:50|232.5||232.5||232.5||232.5||0
1761666240000|2025-10-28 15:44:00|||||||||1200
1761666250000|2025-10-28 15:44:10|||||||||2568
1761666260000|2025-10-28 15:44:20||231.8||231.8||231.8||231.8|740
1761666270000|2025-10-28 15:44:30|232.2|231.9|232.3|231.6|232.3|231.9|232.2|231.6|1789
1761666280000|2025-10-28 15:44:40||231.7||231.7||231.7||231.7|0
1761666300000|2025-10-28 15:45:00|232.6||232.6||232.6||232.6||1378
1761666310000|2025-10-28 15:45:10|232.5||232.4||232.5||232.4||781
1761666320000|2025-10-28 15:45:20||231.6||231.6||231.6||231.6|753
1761666390000|2025-10-28 15:46:30|||||||||1719
1761666410000|2025-10-28 15:46:50||231.8||231.8||231.8||231.8|757
1761666420000|2025-10-28 15:47:00||231.7||231.7||231.7||231.7|5996
1761666430000|2025-10-28 15:47:10|232.3||232.3||232.3||232.3||5138
1761666440000|2025-10-28 15:47:20|232.2||232.1||232.2||232.1||0
1761666470000|2025-10-28 15:47:50|231.9|231.6|232|231.6|232|231.6|231.9|231.6|791
1761666480000|2025-10-28 15:48:00|232.1||232.1||232.1||232.1||1174
1761666490000|2025-10-28 15:48:10|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.6|709
1761666510000|2025-10-28 15:48:30|||||||||30
1761666520000|2025-10-28 15:48:40|||||||||32
1761666550000|2025-10-28 15:49:10|||||||||1252
1761666560000|2025-10-28 15:49:20|232|231.6|232.2|231.6|232.2|231.6|232|231.6|904
1761666630000|2025-10-28 15:50:30|||||||||799
1761666670000|2025-10-28 15:51:10|232.5||232.4||232.5||232.4||1266
1761666680000|2025-10-28 15:51:20|232.3||232.3||232.3||232.3||0
1761666700000|2025-10-28 15:51:40|232|231.5|232|231.5|232|231.5|232|231.5|105
1761666710000|2025-10-28 15:51:50|231.9||231.9||231.9||231.9||0
1761666720000|2025-10-28 15:52:00|231.1|230.4|231.1|230.5|231.1|230.5|231.1|230.4|269
1761666730000|2025-10-28 15:52:10|231.3|230.8|231.3|230.5|231.3|230.8|231.3|230.5|1004
1761666750000|2025-10-28 15:52:30|||||||||253
1761666760000|2025-10-28 15:52:40|||||||||2147
1761666770000|2025-10-28 15:52:50|||||||||3000
1761666780000|2025-10-28 15:53:00|231.1||231.1||231.1||231.1||913
1761666800000|2025-10-28 15:53:20||230.6||230.5||230.6||230.5|982
1761666810000|2025-10-28 15:53:30|231.2||231.2||231.2||231.2||67
1761666820000|2025-10-28 15:53:40|||||||||2000
1761666840000|2025-10-28 15:54:00|||||||||318
1761666860000|2025-10-28 15:54:20||230.7||230.5||230.7||230.5|3
1761666870000|2025-10-28 15:54:30||230.6||230.6||230.6||230.6|760
1761666880000|2025-10-28 15:54:40|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|753
1761666890000|2025-10-28 15:54:50|231.3||231.3||231.3||231.3||0
1761666900000|2025-10-28 15:55:00|231.5|230.6|231.5|230.6|231.5|231|231.5|230.6|1190
1761666910000|2025-10-28 15:55:10|231.4|230.7|231.4|230.8|231.4|230.8|231.4|230.7|970
1761666920000|2025-10-28 15:55:20|231.5|230.9|231.5|231|231.5|231|231.2|230.9|1332
1761666930000|2025-10-28 15:55:30|||||||||828
1761666940000|2025-10-28 15:55:40|||||||||100
1761666950000|2025-10-28 15:55:50|231.7|231.1|231.7|231.1|231.7|231.1|231.7|231.1|2255
1761666960000|2025-10-28 15:56:00|||||||||12
1761666980000|2025-10-28 15:56:20||231.2||231.2||231.2||231.2|16
1761667000000|2025-10-28 15:56:40|||||||||791
1761667010000|2025-10-28 15:56:50|231.5|231.3|231.5|230.9|231.5|231.3|231.5|230.9|1588
1761667020000|2025-10-28 15:57:00||231.2||231.2||231.2||231.2|0
1761667030000|2025-10-28 15:57:10||230.9||230.9||230.9||230.9|585
1761667040000|2025-10-28 15:57:20|231.1|230.5|231.1|230.5|231.1|230.5|231.1|230.5|2657
1761667050000|2025-10-28 15:57:30|231||230.9||231||230.9||492
1761667070000|2025-10-28 15:57:50|||||||||2
1761667080000|2025-10-28 15:58:00|||||||||759
1761667100000|2025-10-28 15:58:20|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|1
1761667110000|2025-10-28 15:58:30|230.6|229.9|230.4|229.9|230.6|229.9|230.4|229.9|2038
1761667120000|2025-10-28 15:58:40|230.2||230.4||230.4||230.2||543
1761667130000|2025-10-28 15:58:50|||||||||616
1761667140000|2025-10-28 15:59:00|||||||||1292
1761667150000|2025-10-28 15:59:10||229.8||229.9||229.9||229.8|991
1761667160000|2025-10-28 15:59:20|230.2||230.4||230.4||230.2||179
1761667170000|2025-10-28 15:59:30|230.2|229.8|230.4|229.9|230.4|229.9|230.2|229.8|534
1761667180000|2025-10-28 15:59:40|230.2|229.8|230.4|229.8|230.4|229.8|230.2|229.8|873
1761667200000|2025-10-28 16:00:00|||||||||2565
1761667240000|2025-10-28 16:00:40|||||||||5000
1761667250000|2025-10-28 16:00:50|230.3|230.2|230.3|229.8|230.3|230.2|230.3|229.8|1089
1761667260000|2025-10-28 16:01:00|||||||||2927
1761667270000|2025-10-28 16:01:10|230.1|229.5|230.1|229.5|230.1|229.5|230.1|229.5|4624
1761667280000|2025-10-28 16:01:20|||||||||3620
1761667290000|2025-10-28 16:01:30|230.3|229.6|230.3|230|230.3|230|230.3|229.6|681
1761667300000|2025-10-28 16:01:40|||||||||3327
1761667320000|2025-10-28 16:02:00|230|229.6|230|229.6|230|229.6|230|229.6|695
1761667330000|2025-10-28 16:02:10|||||||||300
1761667340000|2025-10-28 16:02:20|||||||||1000
1761667350000|2025-10-28 16:02:30|230.2|229.8|230.6|230|230.6|230|230.2|229.6|3338
1761667360000|2025-10-28 16:02:40|230.7|230.1|230.5|229.6|230.7|230.1|230.2|229.6|12507
1761667370000|2025-10-28 16:02:50|230.4|229.3|230|229.3|230.4|229.3|229.9|229.2|344
1761667380000|2025-10-28 16:03:00|||||||||614
1761667390000|2025-10-28 16:03:10|||||||||458
1761667400000|2025-10-28 16:03:20|230.2|229.4|230.2|229.7|230.2|229.7|230.2|229.4|26745
1761667410000|2025-10-28 16:03:30|230.1|230|230.2|230|230.2|230|230.1|229.6|8653
1761667420000|2025-10-28 16:03:40|230.1|229.6|230.1|229.7|230.1|230|230.1|229.6|6680
1761667430000|2025-10-28 16:03:50|230|229.6|230|229.6|230|229.6|230|229.6|0
1761667440000|2025-10-28 16:04:00|||||||||1295
1761667460000|2025-10-28 16:04:20|229.8|229.7|229.8|229.6|229.8|229.7|229.8|229.6|0
1761667490000|2025-10-28 16:04:50|230|229.7|230|229.8|230|229.8|230|229.7|100
1761667500000|2025-10-28 16:05:00|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|6
1761667520000|2025-10-28 16:05:20|230|229.7|230|229.6|230|229.7|230|229.6|4444
1761667530000|2025-10-28 16:05:30|||||||||736
1761667540000|2025-10-28 16:05:40|||||||||2
1761667570000|2025-10-28 16:06:10|229.9||230||230||229.9||0
1761667580000|2025-10-28 16:06:20|229.8|229.7|229.9|229.7|229.9|229.7|229.8|229.7|781
1761667600000|2025-10-28 16:06:40|||||||||1200
1761667610000|2025-10-28 16:06:50|||||||||1790
1761667620000|2025-10-28 16:07:00|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|154
1761667630000|2025-10-28 16:07:10|||||||||106
1761667640000|2025-10-28 16:07:20|||||||||664
1761667650000|2025-10-28 16:07:30|||||||||432
1761667660000|2025-10-28 16:07:40|230.2|229.9|230.2|229.9|230.2|229.9|230.2|229.9|1404
1761667680000|2025-10-28 16:08:00|||||||||600
1761667690000|2025-10-28 16:08:10|||||||||1
1761667710000|2025-10-28 16:08:30||230||230||230||230|45
1761667740000|2025-10-28 16:09:00|||||||||10
1761667750000|2025-10-28 16:09:10|230.1|229.9|230.2|229.9|230.2|229.9|230.1|229.9|1853
1761667760000|2025-10-28 16:09:20|230.3|230|230.3|229.9|230.3|230|230.3|229.9|781
1761667780000|2025-10-28 16:09:40||230||230||230||230|0
1761667790000|2025-10-28 16:09:50|230.6||230.6||230.6||230.6||897
1761667800000|2025-10-28 16:10:00|||||||||19888
1761667810000|2025-10-28 16:10:10|||||||||50
1761667820000|2025-10-28 16:10:20|||||||||210
1761667830000|2025-10-28 16:10:30|230.8|230.1|230.8|230.4|230.8|230.4|230.8|230.1|4
1761667880000|2025-10-28 16:11:20|||||||||2096
1761667890000|2025-10-28 16:11:30|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|1324
1761667910000|2025-10-28 16:11:50|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|1064
1761667960000|2025-10-28 16:12:40|||||||||558
1761667970000|2025-10-28 16:12:50||231||231||231||231|4495
1761667990000|2025-10-28 16:13:10|232|231.2|232|231.2|232|231.2|232|231.2|667
1761668000000|2025-10-28 16:13:20|231.9|231.1|231.5|231.1|231.9|231.1|231.5|231.1|1093
1761668010000|2025-10-28 16:13:30|231.4|230.7|231.4|230.7|231.4|230.7|231.4|230.7|355
1761668020000|2025-10-28 16:13:40|231.5||231.4||231.5||231.4||0
1761668030000|2025-10-28 16:13:50|231.3||231.3||231.3||231.3||0
1761668060000|2025-10-28 16:14:20|231.2||231.2||231.2||231.2||556
1761668090000|2025-10-28 16:14:50|231.1||231.1||231.1||231.1||941
1761668100000|2025-10-28 16:15:00|||||||||564
1761668110000|2025-10-28 16:15:10|231||231.1||231.1||231||0
1761668120000|2025-10-28 16:15:20|230.9|230.8|231.1|230.8|231.1|230.8|230.9|230.8|781
1761668140000|2025-10-28 16:15:40||230.5||230.5||230.5||230.5|0
1761668160000|2025-10-28 16:16:00||230.7||230.7||230.7||230.7|0
1761668170000|2025-10-28 16:16:10|||||||||1988
1761668180000|2025-10-28 16:16:20||230.8||230.8||230.8||230.8|1180
1761668200000|2025-10-28 16:16:40|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.8|1230
1761668210000|2025-10-28 16:16:50|||||||||342
1761668230000|2025-10-28 16:17:10|231.1|230.8|231.2|230.8|231.2|230.9|231.1|230.8|917
1761668240000|2025-10-28 16:17:20|||||||||515
1761668250000|2025-10-28 16:17:30|||||||||3926
1761668290000|2025-10-28 16:18:10|||||||||21
1761668340000|2025-10-28 16:19:00|231.3|231|231.4|231.1|231.4|231.1|231.3|230.9|994
1761668350000|2025-10-28 16:19:10||230.9||230.9||230.9||230.9|1500
1761668360000|2025-10-28 16:19:20|231.3||231.3||231.3||231.3||781
1761668380000|2025-10-28 16:19:40|||||||||43
1761668390000|2025-10-28 16:19:50|||||||||1
1761668400000|2025-10-28 16:20:00|231.4|231.1|231.3|231.1|231.4|231.1|231.3|231.1|1477
1761668410000|2025-10-28 16:20:10||230.9||230.9||230.9||230.9|2586
1761668420000|2025-10-28 16:20:20||231||231||231||231|781
1761668450000|2025-10-28 16:20:50|231.5|231.1|231.5|231.1|231.5|231.1|231.5|231.1|3767
1761668460000|2025-10-28 16:21:00|231.3|231|231.5|231|231.5|231|231.3|231|59
1761668480000|2025-10-28 16:21:20||231.1||231.1||231.1||231.1|0
1761668500000|2025-10-28 16:21:40|231.6|231.3|231.6|231.2|231.6|231.3|231.5|231.2|549
1761668510000|2025-10-28 16:21:50|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|765
1761668560000|2025-10-28 16:22:40|231.3|231|231.3|231|231.3|231|231.3|231|4950
1761668590000|2025-10-28 16:23:10|231.4||231.4||231.4||231.4||3674
1761668600000|2025-10-28 16:23:20|||||||||1331
1761668610000|2025-10-28 16:23:30|231.6|231.1|231.6|231.1|231.6|231.1|231.6|231.1|526
1761668620000|2025-10-28 16:23:40|231.5|231|231.5|231|231.5|231|231.5|231|0
1761668630000|2025-10-28 16:23:50|||||||||1000
1761668640000|2025-10-28 16:24:00|||||||||3647
1761668670000|2025-10-28 16:24:30|||||||||160
1761668680000|2025-10-28 16:24:40||231.1||231.1||231.1||231.1|51
1761668700000|2025-10-28 16:25:00|||||||||3
1761668710000|2025-10-28 16:25:10|231.4||231.4||231.5||231.4||52
1761668720000|2025-10-28 16:25:20|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|1310
1761668730000|2025-10-28 16:25:30|||||||||3000
1761668760000|2025-10-28 16:26:00|231.6|231.3|231.5|231.2|231.6|231.4|231.5|231.2|4292
1761668770000|2025-10-28 16:26:10||231.3||231.3||231.3||231.3|21515
1761668780000|2025-10-28 16:26:20|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|204
1761668790000|2025-10-28 16:26:30|231.3|231|231.3|231|231.3|231|231.3|231|1396
1761668800000|2025-10-28 16:26:40|||||||||503
1761668810000|2025-10-28 16:26:50|||||||||3286
1761668820000|2025-10-28 16:27:00|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|431
1761668840000|2025-10-28 16:27:20|231.3||231.3||231.3||231.3||1089
1761668850000|2025-10-28 16:27:30|231.2|231|231.3|231|231.3|231|231.2|231|1259
1761668860000|2025-10-28 16:27:40|||||||||16
1761668880000|2025-10-28 16:28:00|231.2||231.2||231.2||231.2||555
1761668900000|2025-10-28 16:28:20|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|5
1761668930000|2025-10-28 16:28:50|||||||||10
1761668950000|2025-10-28 16:29:10|231.3||231.3||231.3||231.3||1889
1761668960000|2025-10-28 16:29:20|231.2|231|231.2|231|231.2|231|231.2|231|31
1761668970000|2025-10-28 16:29:30|||||||||8592
1761668980000|2025-10-28 16:29:40|||||||||27
1761668990000|2025-10-28 16:29:50|||||||||10689
1761724820000|2025-10-29 08:00:20|231.5|229.5|231.5|229.5|231.5|229.5|231.5|229.5|1504
1761724830000|2025-10-29 08:00:30||229.6||229.6||229.6||229.6|1342
1761724840000|2025-10-29 08:00:40|||||||||12
1761724850000|2025-10-29 08:00:50|||||||||4308
1761724930000|2025-10-29 08:02:10|230.4|229.5|230.5|229.5|230.5|229.5|230.4|229.5|1705
1761724940000|2025-10-29 08:02:20|231.4|229.6|231.4|229.6|231.4|229.6|231.4|229.6|1148
1761724950000|2025-10-29 08:02:30||229.5||229.5||229.5||229.5|0
1761724970000|2025-10-29 08:02:50||231||230.7||231||230.7|1000
1761725000000|2025-10-29 08:03:20|231|229.9|231|229.9|231|229.9|231|229.9|310
1761725010000|2025-10-29 08:03:30|||||||||22
1761725050000|2025-10-29 08:04:10|231.5|230.4|231.5|229.6|231.5|230.4|231.5|229.5|571
1761725060000|2025-10-29 08:04:20|231.4||231.4||231.5||231.4||154
1761725070000|2025-10-29 08:04:30|231.5||231.5||231.5||231.5||21
1761725110000|2025-10-29 08:05:10|||||||||411
1761725160000|2025-10-29 08:06:00||229.9||229.9||229.9||229.9|0
1761725170000|2025-10-29 08:06:10||230||230||230||229.9|0
1761725190000|2025-10-29 08:06:30||229.9||230||230||229.9|1056
1761725200000|2025-10-29 08:06:40||229.9||230.1||230.1||229.9|5
1761725210000|2025-10-29 08:06:50||229.9||230.1||230.1||229.9|0
1761725230000|2025-10-29 08:07:10||229.9||230.1||230.1||229.9|0
1761725240000|2025-10-29 08:07:20|231.4|229.9|231.4|229.9|231.4|230.2|231.4|229.9|0
1761725260000|2025-10-29 08:07:40|||||||||1404
1761725320000|2025-10-29 08:08:40||230||230||230||230|0
1761725330000|2025-10-29 08:08:50|231.3||231.3||231.3||231.3||0
1761725350000|2025-10-29 08:09:10|||||||||116
1761725430000|2025-10-29 08:10:30|||||||||500
1761725440000|2025-10-29 08:10:40|||||||||958
1761725480000|2025-10-29 08:11:20|||||||||21
1761725490000|2025-10-29 08:11:30|231.2||231.3||231.3||231.2||0
1761725520000|2025-10-29 08:12:00|232.8|231|233.5|231.4|233.5|231.4|232.8|231|1079
1761725530000|2025-10-29 08:12:10||231.5||231.5||231.5||231.5|2
1761725540000|2025-10-29 08:12:20||232||232.1||232.1||232|0
1761725560000|2025-10-29 08:12:40|||||||||2
1761725580000|2025-10-29 08:13:00|233|231|232.8|231|233|231|232.6|231|194
1761725590000|2025-10-29 08:13:10|232.7|231.2|232.8|231.1|232.8|231.2|232.7|231.1|0
1761725670000|2025-10-29 08:14:30|||||||||13668
1761725690000|2025-10-29 08:14:50|||||||||5
1761725700000|2025-10-29 08:15:00|232.7|231.2|232.8|231.2|232.8|231.2|232.7|231.2|2138
1761725710000|2025-10-29 08:15:10|232|231.1|231.9|231.2|232|231.2|231.9|231.1|0
1761725740000|2025-10-29 08:15:40|||||||||17
1761725760000|2025-10-29 08:16:00|231.1|230.3|231|230.3|231.1|230.3|231|230.3|10
1761725780000|2025-10-29 08:16:20|230.5||231||231||230.5||826
1761725800000|2025-10-29 08:16:40|||||||||9
1761725940000|2025-10-29 08:19:00|||||||||1884
1761725960000|2025-10-29 08:19:20|||||||||818
1761725970000|2025-10-29 08:19:30|||||||||901
1761726000000|2025-10-29 08:20:00|||||||||155
1761726020000|2025-10-29 08:20:20|230.5|230.1|230.3|230.1|230.5|230.1|230.3|230.1|2019
1761726030000|2025-10-29 08:20:30|230.9|230.2|230.9|230.2|230.9|230.2|230.9|230.2|1197
1761726060000|2025-10-29 08:21:00|231.4|230.4|231.4|230.3|231.4|230.4|231.4|230.3|42
1761726070000|2025-10-29 08:21:10||230.4||230.5||230.5||230.4|0
1761726090000|2025-10-29 08:21:30||230.4||230.4||230.4||230.4|0
1761726120000|2025-10-29 08:22:00||230.5||230.6||230.6||230.5|0
1761726160000|2025-10-29 08:22:40|||||||||385
1761726230000|2025-10-29 08:23:50||231||231||231||231|2000
1761726280000|2025-10-29 08:24:40|231.3|230.9|231.4|231|231.4|231|231.3|230.9|4
1761726290000|2025-10-29 08:24:50|||||||||3
1761726450000|2025-10-29 08:27:30|||||||||15000
1761726460000|2025-10-29 08:27:40|232.5|231.4|232.5|231.4|232.5|231.4|232.5|231.4|1494
1761726470000|2025-10-29 08:27:50||231.5||231.7||231.7||231.5|0
1761726480000|2025-10-29 08:28:00|231.7|230.9|231.5|230.9|231.7|230.9|231.5|230.9|399
1761726510000|2025-10-29 08:28:30|||||||||51
1761726560000|2025-10-29 08:29:20||231.1||231.1||231.1||231.1|0
1761726600000|2025-10-29 08:30:00|||||||||425
1761726610000|2025-10-29 08:30:10||231.2||231.2||231.2||231.2|0
1761726620000|2025-10-29 08:30:20|232|231.3|232|231.3|232|231.3|232|231.3|770
1761726630000|2025-10-29 08:30:30|||||||||1080
1761726650000|2025-10-29 08:30:50|||||||||5000
1761726660000|2025-10-29 08:31:00|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|0
1761726670000|2025-10-29 08:31:10|232.1||232.1||232.1||232.1||0
1761726680000|2025-10-29 08:31:20|232|231.7|232.1|231.5|232.1|231.8|232|231.5|81
1761726790000|2025-10-29 08:33:10|||||||||10
1761726820000|2025-10-29 08:33:40|||||||||3000
1761726920000|2025-10-29 08:35:20|||||||||1960
1761727120000|2025-10-29 08:38:40|232||232||232||232||0
1761727130000|2025-10-29 08:38:50|232.4|231.7|232.3|231.5|232.4|231.7|232.3|231.5|3682
1761727170000|2025-10-29 08:39:30|232.2||232.2||232.2||232.2||0
1761727180000|2025-10-29 08:39:40|||||||||4
1761727300000|2025-10-29 08:41:40|||||||||54
1761727400000|2025-10-29 08:43:20|||||||||2139
1761727490000|2025-10-29 08:44:50|232.1||232.2||232.2||232.1||20
1761727520000|2025-10-29 08:45:20||231.6||231.6||231.6||231.6|0
1761727690000|2025-10-29 08:48:10|232.1|231.3|232.2|231.7|232.2|231.7|231.5|231.3|1298
1761727710000|2025-10-29 08:48:30|232.1|231.9|232.1|231.7|232.1|231.9|232.1|231.7|886
1761727720000|2025-10-29 08:48:40|232||232||232||232||303
1761727730000|2025-10-29 08:48:50|231.9|231.6|231.8|231.2|231.9|231.6|231.8|231.2|509
1761727760000|2025-10-29 08:49:20|231.7||231.7||231.7||231.7||0
1761727870000|2025-10-29 08:51:10|232.1|231.3|232.1|231.6|232.1|231.6|232.1|231.3|1585
1761727880000|2025-10-29 08:51:20||231.3||231.3||231.3||231.3|3
1761728110000|2025-10-29 08:55:10|||||||||272
1761728210000|2025-10-29 08:56:50|||||||||20000
1761728240000|2025-10-29 08:57:20|||||||||17145
1761728400000|2025-10-29 09:00:00|||||||||250
1761728410000|2025-10-29 09:00:10|||||||||156
1761728420000|2025-10-29 09:00:20|231.9|231.4|231.7|231.4|231.9|231.4|231.7|231.4|62
1761728430000|2025-10-29 09:00:30|232.6|231.7|232.4|231.8|232.6|231.8|232.4|231.7|1182
1761728440000|2025-10-29 09:00:40|232.1|231.5|232|231.5|232.1|231.5|232|231.5|136
1761728450000|2025-10-29 09:00:50|231.9||231.9||231.9||231.9||0
1761728470000|2025-10-29 09:01:10|||||||||250
1761728490000|2025-10-29 09:01:30|231.7|231.1|231.7|231.1|231.7|231.1|231.7|231.1|59
1761728510000|2025-10-29 09:01:50|||||||||100
1761728550000|2025-10-29 09:02:30|||||||||300
1761728650000|2025-10-29 09:04:10||231.2||231.3||231.3||231.2|2
1761728660000|2025-10-29 09:04:20|231.4|231.2|231.4|231|231.4|231.2|231.4|231|991
1761728690000|2025-10-29 09:04:50|231.8||231.8||231.8||231.8||560
1761728750000|2025-10-29 09:05:50|||||||||4000
1761728790000|2025-10-29 09:06:30|||||||||340
1761728920000|2025-10-29 09:08:40|||||||||2199
1761728950000|2025-10-29 09:09:10|231.7||231.7||231.7||231.7||0
1761729170000|2025-10-29 09:12:50|231.6||231.7||231.7||231.6||318
1761729310000|2025-10-29 09:15:10|231.5||231.5||231.5||231.5||1084
1761729320000|2025-10-29 09:15:20||231.1||231.1||231.1||231.1|0
1761729350000|2025-10-29 09:15:50|231.6|231.3|231.6|231.2|231.6|231.3|231.6|231.2|1307
1761729360000|2025-10-29 09:16:00||231.3||231.3||231.3||231.3|0
1761729370000|2025-10-29 09:16:10|||||||||150
1761729450000|2025-10-29 09:17:30|||||||||18
1761729510000|2025-10-29 09:18:30|||||||||1000
1761729520000|2025-10-29 09:18:40|231.9|231.4|231.9|231.5|231.9|231.5|231.9|231.4|402
1761729550000|2025-10-29 09:19:10|||||||||808
1761729590000|2025-10-29 09:19:50|232|231.7|232|231.5|232|231.7|232|231.5|438
1761729650000|2025-10-29 09:20:50|||||||||474
1761729680000|2025-10-29 09:21:20|||||||||2140
1761729740000|2025-10-29 09:22:20|232.2|231.7|232.2|231.7|232.2|231.7|232.2|231.7|46
1761729790000|2025-10-29 09:23:10|||||||||43
1761729910000|2025-10-29 09:25:10|231.6|231.8|231.6|231.1|231.6|231.8|231.6|231.1|20
1761729920000|2025-10-29 09:25:20|||||||||1369
1761730100000|2025-10-29 09:28:20|||||||||107
1761730200000|2025-10-29 09:30:00|||||||||15
1761730220000|2025-10-29 09:30:20|||||||||25
1761730250000|2025-10-29 09:30:50||231.3||231.3||231.3||231.3|0
1761730270000|2025-10-29 09:31:10|||||||||23
1761730280000|2025-10-29 09:31:20|231.7|231.5|231.7|231.3|231.7|231.5|231.7|231.3|41
1761730300000|2025-10-29 09:31:40|231.5|231.1|231.6|231.1|231.6|231.1|231.5|231.1|409
1761730430000|2025-10-29 09:33:50||231.2||231.2||231.2||231.2|0
1761730440000|2025-10-29 09:34:00|231.5|231.3|231.6|231.3|231.6|231.3|231.5|231.3|0
1761730450000|2025-10-29 09:34:10|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|310
1761730470000|2025-10-29 09:34:30|231.3|231.1|231.4|231.1|231.4|231.1|231.3|231.1|766
1761730500000|2025-10-29 09:35:00|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|350
1761730550000|2025-10-29 09:35:50|231.5|231|231.5|231.1|231.5|231.1|231.5|231|470
1761730560000|2025-10-29 09:36:00||230.9||230.9||230.9||230.9|0
1761730730000|2025-10-29 09:38:50|||||||||2000
1761730990000|2025-10-29 09:43:10|||||||||1065
1761731070000|2025-10-29 09:44:30|||||||||2578
1761731090000|2025-10-29 09:44:50|||||||||1006
1761731100000|2025-10-29 09:45:00|232|231|232|231|232|231|232|231|533
1761731110000|2025-10-29 09:45:10||231.1||231.1||231.1||231.1|1561
1761731330000|2025-10-29 09:48:50||231.2||231.2||231.2||231.2|30
1761731450000|2025-10-29 09:50:50|||||||||785
1761731670000|2025-10-29 09:54:30|232.4|231.7|232.4|231.8|232.4|231.8|232.4|231.7|2475
1761731680000|2025-10-29 09:54:40|232.3|231.7|232|231.7|232.3|231.7|232|231.7|5376
1761731690000|2025-10-29 09:54:50|231.9|231.5|231.8|231.5|232.1|231.5|231.8|231.5|262
1761731720000|2025-10-29 09:55:20|232|231.6|232|231.6|232|231.6|232|231.6|162
1761731730000|2025-10-29 09:55:30||231.7||231.7||231.7||231.7|0
1761731740000|2025-10-29 09:55:40|231.9|231.6|231.8|231.4|231.9|231.6|231.8|231.4|175
1761731880000|2025-10-29 09:58:00|231.9|231.5|231.7|231.4|231.9|231.5|231.7|231.4|2668
1761731890000|2025-10-29 09:58:10|231.5|230.6|231.3|230.7|231.5|230.7|231.3|230.6|559
1761732040000|2025-10-29 10:00:40||230.9||230.9||230.9||230.9|0
1761732080000|2025-10-29 10:01:20|||||||||4
1761732120000|2025-10-29 10:02:00|||||||||2
1761732130000|2025-10-29 10:02:10|||||||||2797
1761732140000|2025-10-29 10:02:20|231|231|231|230.5|231|231|231|230.3|474
1761732160000|2025-10-29 10:02:40||230.6||230.6||230.6||230.6|0
1761732220000|2025-10-29 10:03:40|||||||||250
1761732250000|2025-10-29 10:04:10||230.8||230.8||230.8||230.8|520
1761732300000|2025-10-29 10:05:00|230.8|230.6|230.8|230.7|230.8|230.7|230.8|230.6|1288
1761732310000|2025-10-29 10:05:10|230.7|230.6|230.7|230.6|230.7|230.6|230.7|230.6|10
1761732320000|2025-10-29 10:05:20||230.3||230.3||230.3||230.3|95
1761732490000|2025-10-29 10:08:10|||||||||1
1761732500000|2025-10-29 10:08:20|||||||||1883
1761732580000|2025-10-29 10:09:40|230.6||230.6||230.6||230.6||331
1761732670000|2025-10-29 10:11:10|||||||||3
1761732700000|2025-10-29 10:11:40|||||||||2467
1761732710000|2025-10-29 10:11:50|||||||||2427
1761732720000|2025-10-29 10:12:00|||||||||107
1761732790000|2025-10-29 10:13:10|||||||||13362
1761732880000|2025-10-29 10:14:40|||||||||845
1761732890000|2025-10-29 10:14:50|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|50
1761732900000|2025-10-29 10:15:00|230.9|230.5|230.9|230.5|230.9|230.5|230.9|230.4|5
1761732910000|2025-10-29 10:15:10|231.5|230.7|231.5|230.8|231.5|230.8|231.5|230.7|594
1761732920000|2025-10-29 10:15:20|231.1|230.5|231|230.5|231.1|230.5|231|230.5|1304
1761732930000|2025-10-29 10:15:30|||||||||543
1761732970000|2025-10-29 10:16:10|||||||||218
1761732980000|2025-10-29 10:16:20|230.9||230.9||230.9||230.9||0
1761732990000|2025-10-29 10:16:30|||||||||1
1761733020000|2025-10-29 10:17:00|||||||||33
1761733070000|2025-10-29 10:17:50|230.8|230.3|230.8|230.4|230.8|230.4|230.8|230.3|927
1761733100000|2025-10-29 10:18:20|||||||||550
1761733110000|2025-10-29 10:18:30|||||||||861
1761733140000|2025-10-29 10:19:00||230.3||230.3||230.3||230.3|727
1761733150000|2025-10-29 10:19:10|||||||||493
1761733210000|2025-10-29 10:20:10|||||||||504
1761733260000|2025-10-29 10:21:00|||||||||1536
1761733270000|2025-10-29 10:21:10|||||||||1525
1761733310000|2025-10-29 10:21:50|||||||||256
1761733360000|2025-10-29 10:22:40|||||||||1
1761733440000|2025-10-29 10:24:00|||||||||478
1761733460000|2025-10-29 10:24:20|||||||||121
1761733490000|2025-10-29 10:24:50|||||||||509
1761733560000|2025-10-29 10:26:00|||||||||474
1761733760000|2025-10-29 10:29:20|230.7||230.7||230.7||230.7||0
1761733800000|2025-10-29 10:30:00|230.4|230|230.4|230|230.4|230|230.4|230|48171
1761733810000|2025-10-29 10:30:10|||||||||46000
1761733860000|2025-10-29 10:31:00|230.8|230.4|230.7|230.3|230.9|230.5|230.7|230.3|1306
1761733870000|2025-10-29 10:31:10|230.5||230.7||230.7||230.5||36
1761733970000|2025-10-29 10:32:50|||||||||100
1761734130000|2025-10-29 10:35:30|||||||||326
1761734250000|2025-10-29 10:37:30||230.2||230.2||230.2||230.2|0
1761734340000|2025-10-29 10:39:00|||||||||1400
1761734490000|2025-10-29 10:41:30|||||||||448
1761734560000|2025-10-29 10:42:40|||||||||326
1761734630000|2025-10-29 10:43:50|||||||||4
1761734640000|2025-10-29 10:44:00||230.1||230.1||230.1||230.1|903
1761734830000|2025-10-29 10:47:10|||||||||20
1761734880000|2025-10-29 10:48:00|||||||||1264
1761734890000|2025-10-29 10:48:10|||||||||332
1761734970000|2025-10-29 10:49:30||230.2||230.2||230.2||230.2|0
1761735070000|2025-10-29 10:51:10|||||||||106
1761735120000|2025-10-29 10:52:00|230.8|230.2|230.9|230.2|230.9|230.2|230.8|230.2|0
1761735500000|2025-10-29 10:58:20|230.8|230.1|230.8|230.1|230.8|230.1|230.8|230.1|0
1761735520000|2025-10-29 10:58:40|230.9|230.2|230.9|230.2|230.9|230.2|230.9|230.2|0
1761735590000|2025-10-29 10:59:50|230.8|230.1|230.1|229.5|230.9|230.2|230|229.4|100
1761735600000|2025-10-29 11:00:00|230|229.6|230.1|229.6|230.3|229.7|230|229.4|170
1761735630000|2025-10-29 11:00:30|230|229.5|230|229.5|230|229.5|230|229.5|0
1761735640000|2025-10-29 11:00:40|230.1|229.6|230|229.6|230.1|229.6|229.9|229.5|0
1761735700000|2025-10-29 11:01:40|229.9|229.5|230|229.6|230|229.6|229.9|229.5|268
1761735780000|2025-10-29 11:03:00|229.9|229.5|230|229.6|230|229.6|229.9|229.5|0
1761735790000|2025-10-29 11:03:10|230.1|229.5|230.1|229.6|230.1|229.6|230|229.5|0
1761735810000|2025-10-29 11:03:30|230|229.5|230|229.5|230|229.5|230|229.5|0
1761735880000|2025-10-29 11:04:40|230.1|229.6|230|229.6|230.1|229.6|230|229.5|0
1761735970000|2025-10-29 11:06:10|||||||||2159
1761735990000|2025-10-29 11:06:30|||||||||1079
1761736000000|2025-10-29 11:06:40|||||||||33
1761736160000|2025-10-29 11:09:20||229.6||229.6||229.6||229.6|1089
1761736190000|2025-10-29 11:09:50|||||||||2036
1761736230000|2025-10-29 11:10:30|||||||||1525
1761736240000|2025-10-29 11:10:40|||||||||38
1761736280000|2025-10-29 11:11:20|||||||||7
1761736290000|2025-10-29 11:11:30|||||||||5611
1761736340000|2025-10-29 11:12:20|229.9|229.7|230|229.7|230|229.7|229.9|229.7|118
1761736350000|2025-10-29 11:12:30|229.9|229.6|230|229.6|230|229.6|229.9|229.6|441
1761736540000|2025-10-29 11:15:40|||||||||1000
1761736630000|2025-10-29 11:17:10||229.8||229.6||229.8||229.6|1577
1761736670000|2025-10-29 11:17:50|||||||||30
1761736730000|2025-10-29 11:18:50|||||||||194
1761736840000|2025-10-29 11:20:40|||||||||300
1761737070000|2025-10-29 11:24:30|||||||||1629
1761737080000|2025-10-29 11:24:40|230.2|229.9|230.4|230|230.4|230|230.2|229.9|1183
1761737090000|2025-10-29 11:24:50|||||||||271
1761737110000|2025-10-29 11:25:10|||||||||434
1761737280000|2025-10-29 11:28:00|||||||||250
1761737470000|2025-10-29 11:31:10|||||||||978
1761737500000|2025-10-29 11:31:40|||||||||214
1761737530000|2025-10-29 11:32:10|||||||||126
1761737540000|2025-10-29 11:32:20|230.5|230.2|230.4|230.2|230.5|230.2|230.4|230.2|5824
1761737570000|2025-10-29 11:32:50|230.5||230.5||230.5||230.5||646
1761737580000|2025-10-29 11:33:00|230.9|230.3|230.9|230.2|230.9|230.3|230.9|230.2|174
1761737610000|2025-10-29 11:33:30|230.8||230.8||230.8||230.8||0
1761737690000|2025-10-29 11:34:50||230.3||230.3||230.3||230.3|0
1761737820000|2025-10-29 11:37:00|||||||||2
1761737880000|2025-10-29 11:38:00|230.6||230.6||230.6||230.6||0
1761737890000|2025-10-29 11:38:10|||||||||860
1761738000000|2025-10-29 11:40:00|230.1|229.5|230.1|229.5|230.1|229.5|230.1|229.5|965
1761738010000|2025-10-29 11:40:10||229.6||229.7||229.7||229.6|5335
1761738100000|2025-10-29 11:41:40|||||||||1402
1761738140000|2025-10-29 11:42:20|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|353
1761738150000|2025-10-29 11:42:30|230.1|229.7|230.1|229.7|230.1|229.8|230.1|229.7|380
1761738310000|2025-10-29 11:45:10|||||||||500
1761738350000|2025-10-29 11:45:50|||||||||2160
1761738490000|2025-10-29 11:48:10|||||||||63
1761738500000|2025-10-29 11:48:20|230.4|229.9|230.8|230.1|230.8|230.1|230.3|229.9|3681
1761738510000|2025-10-29 11:48:30|230.7|230.2|230.7|230.3|230.7|230.3|230.7|230.2|0
1761738530000|2025-10-29 11:48:50|||||||||2730
1761738600000|2025-10-29 11:50:00|||||||||3
1761738800000|2025-10-29 11:53:20|||||||||100
1761738810000|2025-10-29 11:53:30|230.6||230.6||230.6||230.6||0
1761739010000|2025-10-29 11:56:50|231|230.4|231|230.4|231|230.4|231|230.4|655
1761739060000|2025-10-29 11:57:40|||||||||1295
1761739360000|2025-10-29 12:02:40|||||||||4000
1761739410000|2025-10-29 12:03:30||230.5||230.5||230.5||230.5|20
1761739420000|2025-10-29 12:03:40|||||||||4000
1761739580000|2025-10-29 12:06:20|230.9||230.9||230.9||230.9||820
1761739590000|2025-10-29 12:06:30|||||||||434
1761739720000|2025-10-29 12:08:40|||||||||492
1761739810000|2025-10-29 12:10:10|||||||||4829
1761739970000|2025-10-29 12:12:50|231|230.7|231|230.7|231|230.7|231|230.7|253
1761739990000|2025-10-29 12:13:10|||||||||19
1761740010000|2025-10-29 12:13:30|||||||||776
1761740030000|2025-10-29 12:13:50|||||||||2151
1761740040000|2025-10-29 12:14:00|231.4||231.5||231.5||231.4||87
1761740060000|2025-10-29 12:14:20|231.4||231.4||231.4||231.4||0
1761740130000|2025-10-29 12:15:30|||||||||189
1761740150000|2025-10-29 12:15:50|231.5||231.5||231.5||231.5||948
1761740190000|2025-10-29 12:16:30|231.4||231.4||231.4||231.4||0
1761740320000|2025-10-29 12:18:40||230.8||230.8||230.8||230.8|805
1761740400000|2025-10-29 12:20:00|231.9|231.1|231.9|231.2|231.9|231.2|231.9|231.1|1094
1761740410000|2025-10-29 12:20:10|231.8||231.9||231.9||231.8||345
1761740440000|2025-10-29 12:20:40|231.6|231|231.8|231.1|231.8|231.1|231.6|231|71
1761740490000|2025-10-29 12:21:30|231.5|231|231.7|231|231.7|231|231.5|231|1459
1761740550000|2025-10-29 12:22:30|||||||||10000
1761740570000|2025-10-29 12:22:50||230.9||231||231||230.9|224
1761740780000|2025-10-29 12:26:20|||||||||368
1761740810000|2025-10-29 12:26:50|||||||||1404
1761740880000|2025-10-29 12:28:00|||||||||569
1761741000000|2025-10-29 12:30:00|232.1|231.2|232.1|231.2|232.1|231.2|232.1|231.2|376
1761741010000|2025-10-29 12:30:10||231.3||231.3||231.3||231.3|0
1761741220000|2025-10-29 12:33:40||231.4||231.4||231.4||231.4|0
1761741340000|2025-10-29 12:35:40|||||||||2200
1761741520000|2025-10-29 12:38:40|||||||||2144
1761741570000|2025-10-29 12:39:30|||||||||3042
1761741590000|2025-10-29 12:39:50|||||||||2908
1761741610000|2025-10-29 12:40:10|232||232||232||232||0
1761741630000|2025-10-29 12:40:30|||||||||626
1761741720000|2025-10-29 12:42:00||231.7||231.7||231.7||231.7|0
1761741730000|2025-10-29 12:42:10|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|73
1761741740000|2025-10-29 12:42:20||231.5||231.5||231.5||231.5|170
1761741780000|2025-10-29 12:43:00|||||||||209
1761741910000|2025-10-29 12:45:10|||||||||5
1761741990000|2025-10-29 12:46:30|231.8|231.4|231.6|231.4|231.8|231.4|231.6|231.4|434
1761742020000|2025-10-29 12:47:00|||||||||1
1761742030000|2025-10-29 12:47:10|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|468
1761742120000|2025-10-29 12:48:40|232.2|231.7|232.2|231.7|232.2|231.7|232.1|231.4|360
1761742280000|2025-10-29 12:51:20|||||||||652
1761742480000|2025-10-29 12:54:40|||||||||10000
1761742570000|2025-10-29 12:56:10|||||||||2114
1761742620000|2025-10-29 12:57:00||231.9||231.9||231.9||231.9|125
1761742630000|2025-10-29 12:57:10|232.1|232|232.1|231.7|232.1|232|232.1|231.7|44
1761742640000|2025-10-29 12:57:20|||||||||1710
1761742650000|2025-10-29 12:57:30|231.7|231.2|231.6|231.3|231.7|231.3|231.6|231.2|2696
1761742730000|2025-10-29 12:58:50|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|343
1761742790000|2025-10-29 12:59:50|||||||||49
1761742800000|2025-10-29 13:00:00|231.3|231|231.5|231|231.5|231|231.3|231|4
1761742910000|2025-10-29 13:01:50||231.1||231.1||231.1||231.1|2148
1761742950000|2025-10-29 13:02:30||231||231||231||231|26
1761743000000|2025-10-29 13:03:20|||||||||20
1761743020000|2025-10-29 13:03:40|||||||||2361
1761743080000|2025-10-29 13:04:40|||||||||43
1761743130000|2025-10-29 13:05:30|||||||||1500
1761743280000|2025-10-29 13:08:00|||||||||9
1761743350000|2025-10-29 13:09:10|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|342
1761743370000|2025-10-29 13:09:30|231.1|230.7|231|230.7|231.1|230.7|231|230.7|49
1761743530000|2025-10-29 13:12:10|||||||||22
1761743620000|2025-10-29 13:13:40|||||||||4572
1761743630000|2025-10-29 13:13:50|231.4|230.9|231.3|230.7|231.4|230.9|231.3|230.7|2430
1761743640000|2025-10-29 13:14:00|||||||||1060
1761743770000|2025-10-29 13:16:10|231.2||231.2||231.2||231.2||0
1761743860000|2025-10-29 13:17:40|231.7|231|231.5|230.9|231.7|231|231.5|230.9|1172
1761743870000|2025-10-29 13:17:50|||||||||1093
1761744160000|2025-10-29 13:22:40|||||||||300
1761744210000|2025-10-29 13:23:30|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|693
1761744260000|2025-10-29 13:24:20||230.9||231||231||230.9|5
1761744270000|2025-10-29 13:24:30|||||||||10000
1761744280000|2025-10-29 13:24:40|||||||||10000
1761744440000|2025-10-29 13:27:20|232|231.4|232.1|231.4|232.1|231.4|232|231.4|450
1761744450000|2025-10-29 13:27:30|||||||||1058
1761744460000|2025-10-29 13:27:40||231.5||231.5||231.5||231.5|0
1761744530000|2025-10-29 13:28:50|||||||||326
1761744720000|2025-10-29 13:32:00|||||||||2
1761744740000|2025-10-29 13:32:20||231.9||231.6||231.9||231.6|1461
1761744760000|2025-10-29 13:32:40|||||||||2084
1761744810000|2025-10-29 13:33:30|232.9||232.9||232.9||232.9||154
1761744860000|2025-10-29 13:34:20||231.8||231.8||231.8||231.8|0
1761744890000|2025-10-29 13:34:50||231.7||231.9||231.9||231.7|0
1761744930000|2025-10-29 13:35:30||232.1||232.1||232.1||232.1|0
1761744960000|2025-10-29 13:36:00||232.3||232.3||232.3||232.3|2524
1761744980000|2025-10-29 13:36:20||232.5||232.3||232.5||232.3|57
1761745000000|2025-10-29 13:36:40||232.4||232.4||232.4||232.4|0
1761745010000|2025-10-29 13:36:50|||||||||2000
1761745030000|2025-10-29 13:37:10|232.3|232.2|232.3|232|232.3|232.2|232.3|232|1259
1761745050000|2025-10-29 13:37:30|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|86
1761745060000|2025-10-29 13:37:40|232.3|232|232.3|232|232.3|232|232.3|232|246
1761745070000|2025-10-29 13:37:50|232.4||232.4||232.4||232.4||0
1761745100000|2025-10-29 13:38:20|232.2||232.2||232.2||232.2||1000
1761745110000|2025-10-29 13:38:30||231.9||231.9||231.9||231.9|100
1761745140000|2025-10-29 13:39:00|232.1|231.8|232.1|231.8|232.1|231.8|232.1|231.8|90
1761745210000|2025-10-29 13:40:10|232.2|231.9|232.2|231.8|232.2|231.9|232.2|231.8|986
1761745350000|2025-10-29 13:42:30|||||||||427
1761745400000|2025-10-29 13:43:20|||||||||2000
1761745410000|2025-10-29 13:43:30|||||||||2142
1761745490000|2025-10-29 13:44:50|231.8|231.6|231.8|231.6|231.8|231.6|231.8|231.6|64
1761745500000|2025-10-29 13:45:00|231.7|231.5|231.7|231.5|231.7|231.5|231.7|231.5|449
1761745520000|2025-10-29 13:45:20|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|2576
1761745560000|2025-10-29 13:46:00|231.5|231.3|231.6|231.3|231.6|231.3|231.5|231.3|681
1761745620000|2025-10-29 13:47:00|231.5|231.1|231.6|231.2|231.6|231.2|231.5|231.1|791
1761745750000|2025-10-29 13:49:10||231.1||231.1||231.1||231.1|0
1761745800000|2025-10-29 13:50:00||231.2||231.2||231.2||231.2|3814
1761745970000|2025-10-29 13:52:50|||||||||14
1761746040000|2025-10-29 13:54:00|231.7|231.4|231.7|231.3|231.7|231.4|231.7|231.3|1310
1761746120000|2025-10-29 13:55:20|231.5||231.5||231.5||231.5||11575
1761746130000|2025-10-29 13:55:30|231.4|231|231.2|231|231.4|231.2|231.2|231|527
1761746160000|2025-10-29 13:56:00|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|821
1761746210000|2025-10-29 13:56:50|232|231.5|232|231.4|232|231.5|232|231.4|78406
1761746220000|2025-10-29 13:57:00||231.5||231.5||231.5||231.5|0
1761746250000|2025-10-29 13:57:30|232.5|231.7|232.5|231.7|232.5|231.7|232.5|231.7|58
1761746290000|2025-10-29 13:58:10|||||||||13249
1761746300000|2025-10-29 13:58:20|232.4||232.4||232.4||232.4||0
1761746310000|2025-10-29 13:58:30|||||||||2
1761746320000|2025-10-29 13:58:40|232.2||232.2||232.2||232.2||53
1761746390000|2025-10-29 13:59:50|||||||||20
1761746400000|2025-10-29 14:00:00|||||||||4
1761747020000|2025-10-29 14:10:20||231.8||231.8||231.8||231.8|0
1761747100000|2025-10-29 14:11:40|||||||||1150
1761747190000|2025-10-29 14:13:10|231.9||231.9||231.9||231.9||843
1761747200000|2025-10-29 14:13:20||231.7||231.7||231.7||231.7|70
1761747230000|2025-10-29 14:13:50|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|943
1761747300000|2025-10-29 14:15:00|232.6||232.6||232.6||232.6||0
1761747310000|2025-10-29 14:15:10|232.5||232.5||232.5||232.5||0
1761747330000|2025-10-29 14:15:30|232.4||232.4||232.4||232.4||0
1761747500000|2025-10-29 14:18:20|||||||||1099
1761747540000|2025-10-29 14:19:00||231.9||231.9||231.9||231.9|5137
1761747560000|2025-10-29 14:19:20|||||||||340
1761747600000|2025-10-29 14:20:00|||||||||684
1761747630000|2025-10-29 14:20:30|231.9|231.6|231.9|231.6|231.9|231.7|231.9|231.6|992
1761747710000|2025-10-29 14:21:50||231.7||231.7||231.7||231.7|978
1761747750000|2025-10-29 14:22:30|231.8|231.6|231.8|231.6|231.8|231.6|231.8|231.6|456
1761747800000|2025-10-29 14:23:20|231.7|231.5|231.7|231.5|231.7|231.5|231.7|231.5|189
1761747910000|2025-10-29 14:25:10|231.5|231.4|231.4|231.3|231.5|231.4|231.4|231.1|473
1761747970000|2025-10-29 14:26:10|||||||||10
1761747980000|2025-10-29 14:26:20||231.2||231.2||231.2||231.2|747
1761748030000|2025-10-29 14:27:10|||||||||236
1761748040000|2025-10-29 14:27:20|231.2|231|231.2|231|231.2|231|231.2|231|5
1761748100000|2025-10-29 14:28:20|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|13
1761748130000|2025-10-29 14:28:50|||||||||2800
1761748150000|2025-10-29 14:29:10|231|230.8|231|230.8|231|230.8|231|230.8|1059
1761748170000|2025-10-29 14:29:30|231.1|231|231.1|230.9|231.1|231|231.1|230.9|25
1761748210000|2025-10-29 14:30:10|231|230.6|231|230.7|231|230.7|231|230.6|649
1761748220000|2025-10-29 14:30:20|230.8|230.6|230.8|230.6|230.8|230.6|230.8|230.6|95
1761748330000|2025-10-29 14:32:10|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|57
1761748400000|2025-10-29 14:33:20|||||||||675
1761748560000|2025-10-29 14:36:00|230.7|230.3|230.7|230.3|230.7|230.3|230.7|230.3|466
1761748580000|2025-10-29 14:36:20|230.5|230.6|231|230.6|231|230.6|230.5|230.6|648
1761748650000|2025-10-29 14:37:30||230.7||230.7||230.7||230.7|0
1761748750000|2025-10-29 14:39:10|||||||||100
1761748760000|2025-10-29 14:39:20|||||||||7
1761748830000|2025-10-29 14:40:30|230.8|230.9|231.6|230.9|231.6|230.9|230.8|230.9|11
1761748860000|2025-10-29 14:41:00|||||||||501
1761748890000|2025-10-29 14:41:30|231.3|231.1|231.3|230.9|231.3|231.1|231.3|230.9|2
1761748920000|2025-10-29 14:42:00|231|230.6|231.2|230.6|231.2|230.6|231|230.6|1031
1761748980000|2025-10-29 14:43:00|||||||||161
1761749080000|2025-10-29 14:44:40||230.7||230.7||230.7||230.7|0
1761749190000|2025-10-29 14:46:30|230.9|230.6|230.9|230.6|230.9|230.6|230.9|230.6|567
1761749200000|2025-10-29 14:46:40|||||||||25
1761749210000|2025-10-29 14:46:50|230.7|230.3|230.7|230.3|230.7|230.3|230.7|230.3|55
1761749240000|2025-10-29 14:47:20|||||||||326
1761749250000|2025-10-29 14:47:30|||||||||2096
1761749340000|2025-10-29 14:49:00|230.8|230.5|230.8|230.6|230.8|230.6|230.8|230.5|339
1761749350000|2025-10-29 14:49:10||230.5||230.5||230.5||230.5|0
1761749390000|2025-10-29 14:49:50|||||||||112
1761749500000|2025-10-29 14:51:40|||||||||565
1761749540000|2025-10-29 14:52:20||230.3||230.3||230.3||230.3|0
1761749550000|2025-10-29 14:52:30||230.5||230.5||230.5||230.5|1500
1761749600000|2025-10-29 14:53:20|231.4|230.7|231.4|230.8|231.4|230.8|231.4|230.7|1858
1761749650000|2025-10-29 14:54:10|||||||||197
1761749680000|2025-10-29 14:54:40|231.3||231.3||231.3||231.3||113
1761749760000|2025-10-29 14:56:00|||||||||250
1761749840000|2025-10-29 14:57:20|||||||||560
1761749920000|2025-10-29 14:58:40|||||||||50
1761749930000|2025-10-29 14:58:50|||||||||483
1761749940000|2025-10-29 14:59:00|||||||||603
1761749970000|2025-10-29 14:59:30|||||||||139
1761749990000|2025-10-29 14:59:50|231.2||231.2||231.2||231.2||211
1761750010000|2025-10-29 15:00:10|231.3||231.3||231.3||231.3||0
1761750030000|2025-10-29 15:00:30|||||||||1186
1761750060000|2025-10-29 15:01:00|231.4|230.6|231.4|230.6|231.4|230.6|231.4|230.6|349
1761750100000|2025-10-29 15:01:40|||||||||320
1761750120000|2025-10-29 15:02:00||230.8||230.8||230.8||230.8|25000
1761750130000|2025-10-29 15:02:10|||||||||50590
1761750140000|2025-10-29 15:02:20|||||||||30000
1761750150000|2025-10-29 15:02:30|||||||||30000
1761750160000|2025-10-29 15:02:40|||||||||94
1761750170000|2025-10-29 15:02:50|||||||||5
1761750300000|2025-10-29 15:05:00|||||||||50
1761750310000|2025-10-29 15:05:10|||||||||4303
1761750400000|2025-10-29 15:06:40|||||||||114
1761750420000|2025-10-29 15:07:00|||||||||106
1761750550000|2025-10-29 15:09:10|||||||||97
1761750570000|2025-10-29 15:09:30|||||||||3530
1761750580000|2025-10-29 15:09:40|||||||||50
1761750720000|2025-10-29 15:12:00|||||||||10000
1761750740000|2025-10-29 15:12:20|232.4|231.5|232.7|231.7|232.8|231.7|232.4|231.5|5050
1761750750000|2025-10-29 15:12:30|232.6||232.6||232.6||232.6||0
1761750780000|2025-10-29 15:13:00|||||||||2
1761750790000|2025-10-29 15:13:10|232.5|231.9|232.5|231.9|232.5|231.9|232.5|231.9|0
1761750810000|2025-10-29 15:13:30||232.1||232.1||232.1||232.1|0
1761750830000|2025-10-29 15:13:50|||||||||1977
1761750840000|2025-10-29 15:14:00||231.9||232.3||232.3||231.9|0
1761750860000|2025-10-29 15:14:20||232.1||232.1||232.1||232.1|0
1761750900000|2025-10-29 15:15:00||231.9||232.3||232.3||231.9|9
1761750910000|2025-10-29 15:15:10||232.1||232.1||232.1||232.1|111
1761750940000|2025-10-29 15:15:40|||||||||9
1761750960000|2025-10-29 15:16:00|232.4|231.6|232.4|231.6|232.4|231.6|232.4|231.6|1348
1761751130000|2025-10-29 15:18:50||231.7||231.7||231.7||231.7|0
1761751470000|2025-10-29 15:24:30|||||||||361
1761751500000|2025-10-29 15:25:00|232.5|232|232.2|231.8|232.5|232|232.2|231.8|611
1761751520000|2025-10-29 15:25:20|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|119
1761751530000|2025-10-29 15:25:30|||||||||1000
1761751540000|2025-10-29 15:25:40|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|413
1761751550000|2025-10-29 15:25:50|||||||||43
1761751670000|2025-10-29 15:27:50|||||||||43
1761751680000|2025-10-29 15:28:00|231.6||231.6||231.6||231.6||0
1761751700000|2025-10-29 15:28:20|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|1896
1761751800000|2025-10-29 15:30:00|231.6|231.1|231.6|231.1|231.6|231.1|231.6|231.1|1064
1761752010000|2025-10-29 15:33:30|||||||||309
1761752020000|2025-10-29 15:33:40||231.2||231.2||231.2||231.2|0
1761752050000|2025-10-29 15:34:10|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|1087
1761752560000|2025-10-29 15:42:40|||||||||767
1761752570000|2025-10-29 15:42:50|231.7|231.4|231.8|231.4|231.8|231.4|231.7|231.4|402
1761752750000|2025-10-29 15:45:50|232.1|231.6|232.1|231.6|232.1|231.6|232.1|231.6|50
1761752780000|2025-10-29 15:46:20|||||||||1327
1761752840000|2025-10-29 15:47:20|232.5|231.9|232.5|231.9|232.5|231.9|232.5|231.9|2463
1761752860000|2025-10-29 15:47:40|||||||||23
1761752870000|2025-10-29 15:47:50|||||||||786
1761752880000|2025-10-29 15:48:00|232.6|231.8|232.6|231.8|232.6|231.8|232.6|231.8|936
1761752890000|2025-10-29 15:48:10|||||||||1200
1761752910000|2025-10-29 15:48:30|232.7|232.1|232.7|232.2|232.7|232.2|232.7|232.1|567
1761752930000|2025-10-29 15:48:50|232.5|232|232.5|232|232.5|232|232.5|232|1978
1761753030000|2025-10-29 15:50:30|||||||||403
1761753110000|2025-10-29 15:51:50|||||||||2
1761753240000|2025-10-29 15:54:00|||||||||5
1761753310000|2025-10-29 15:55:10|||||||||75
1761753390000|2025-10-29 15:56:30||232.2||232.2||232.2||232.2|50
1761753400000|2025-10-29 15:56:40|232.4|232|232.5|232|232.5|232|232.4|232|713
1761753550000|2025-10-29 15:59:10|232.4|232.2|232.5|232|232.5|232.2|232.4|232|95
1761753590000|2025-10-29 15:59:50|231.8|231.2|231.8|231.3|231.8|231.3|231.8|231.2|502
1761753630000|2025-10-29 16:00:30|||||||||883
1761753700000|2025-10-29 16:01:40|||||||||516
1761753760000|2025-10-29 16:02:40|||||||||474
1761753770000|2025-10-29 16:02:50|232.1|231.6|232.1|231.6|232.1|231.6|232.1|231.6|121
1761753800000|2025-10-29 16:03:20|||||||||1
1761753810000|2025-10-29 16:03:30|232.4|231.7|232.4|231.7|232.4|231.7|232.4|231.7|966
1761753820000|2025-10-29 16:03:40|232.1|231.8|232.4|231.7|232.4|231.8|232.1|231.7|100
1761753880000|2025-10-29 16:04:40|||||||||512
1761753890000|2025-10-29 16:04:50|232.2|231.9|232.2|231.7|232.2|231.9|232.2|231.7|362
1761753910000|2025-10-29 16:05:10|232.3||232.3||232.3||232.3||0
1761754020000|2025-10-29 16:07:00|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|482
1761754030000|2025-10-29 16:07:10|||||||||472
1761754040000|2025-10-29 16:07:20|231.5|231.1|231.5|231.1|231.5|231.1|231.5|231.1|2493
1761754220000|2025-10-29 16:10:20|231.3||231.3||231.3||231.3||54
1761754230000|2025-10-29 16:10:30|||||||||1005
1761754240000|2025-10-29 16:10:40||231||231||231||231|1
1761754270000|2025-10-29 16:11:10|||||||||339
1761754280000|2025-10-29 16:11:20|231.2|230.9|231|230.9|231.2|230.9|231|230.9|200
1761754290000|2025-10-29 16:11:30|230.7|230.4|230.4|229.6|230.7|230.4|230.4|229.6|635
1761754310000|2025-10-29 16:11:50|230.3||230.2||230.3||230.2||0
1761754320000|2025-10-29 16:12:00|230.4|230|230.4|230|230.4|230|230.4|230|3736
1761754340000|2025-10-29 16:12:20|230.3||230.3||230.3||230.3||1362
1761754350000|2025-10-29 16:12:30|230.2|230.2|230.6|230|230.6|230.2|230.2|230|537
1761754370000|2025-10-29 16:12:50|||||||||5
1761754380000|2025-10-29 16:13:00|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|1185
1761754440000|2025-10-29 16:14:00|230.8||230.8||230.8||230.8||326
1761754460000|2025-10-29 16:14:20|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|478
1761754470000|2025-10-29 16:14:30|231.3||231.3||231.3||231.3||1067
1761754510000|2025-10-29 16:15:10|231.3|230.6|231.3|230.6|231.3|230.6|231.3|230.6|0
1761754520000|2025-10-29 16:15:20|231.4|230.7|231.4|230.7|231.4|230.8|231.2|230.6|0
1761754540000|2025-10-29 16:15:40|231.3|230.9|231.2|230.8|231.4|231.1|231.2|230.8|0
1761754550000|2025-10-29 16:15:50|231.3|230.9|231.3|230.7|231.4|230.9|231.3|230.7|290
1761754620000|2025-10-29 16:17:00|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|0
1761754710000|2025-10-29 16:18:30|231.3|230.7|231.2|230.7|231.3|230.7|231.2|230.7|0
1761754750000|2025-10-29 16:19:10|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.8|0
1761754770000|2025-10-29 16:19:30|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|0
1761754800000|2025-10-29 16:20:00|231.3|230.8|231.3|230.8|231.3|230.8|231.3|230.8|0
1761754810000|2025-10-29 16:20:10|231.2|230.7|231.2|230.8|231.2|230.8|231.1|230.7|408
1761754840000|2025-10-29 16:20:40|231.1|230.7|231.3|230.9|231.3|230.9|231.1|230.7|0
1761754850000|2025-10-29 16:20:50|231.5|230.8|231.5|230.8|231.5|230.8|231.5|230.8|0
1761754860000|2025-10-29 16:21:00|231.6|230.9|231.5|230.9|231.6|230.9|231.4|230.8|0
1761754870000|2025-10-29 16:21:10|231.4|230.8|231.3|231|231.5|231.1|231.3|230.8|246
1761754880000|2025-10-29 16:21:20|231.4|231.1|231.3|231|231.4|231.1|231.3|231|0
1761754890000|2025-10-29 16:21:30|231.4|231.1|231.7|231.1|231.8|231.2|231.3|231.1|0
1761754900000|2025-10-29 16:21:40|231.8|231.4|231.6|231.1|231.8|231.4|231.6|231.1|1591
1761754920000|2025-10-29 16:22:00|231.7|231.2|231.6|231.1|231.7|231.2|231.6|231.1|0
1761754950000|2025-10-29 16:22:30|231.7|231.3|231.7|231.3|231.7|231.3|231.6|231.2|0
1761754960000|2025-10-29 16:22:40|231.6|231.4|231.9|231.2|231.9|231.4|231.4|231.1|668
1761754970000|2025-10-29 16:22:50|231.8|231.1|231.8|231.2|231.9|231.3|231.8|231.1|0
1761754990000|2025-10-29 16:23:10|231.9|231.3|231.8|231.2|231.9|231.3|231.8|231.2|0
1761755000000|2025-10-29 16:23:20|231.9|231.3|231.9|231.4|231.9|231.4|231.8|231.2|0
1761755020000|2025-10-29 16:23:40|231.8|231.3|231.9|231.4|231.9|231.4|231.8|231.3|0
1761755050000|2025-10-29 16:24:10|231.8|231.3|231.9|231.4|231.9|231.4|231.7|231.3|0
1761755060000|2025-10-29 16:24:20|231.5|231.3|231.6|231.3|231.6|231.3|231.5|231.2|463
1761755080000|2025-10-29 16:24:40|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|0
1761755090000|2025-10-29 16:24:50|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|0
1761755110000|2025-10-29 16:25:10|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|0
1761755120000|2025-10-29 16:25:20|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|0
1761755130000|2025-10-29 16:25:30|231.7|231.4|231.4|231.1|231.7|231.4|231.4|231.1|98
1761755140000|2025-10-29 16:25:40|231.5|231.2|231.5|231.2|231.5|231.2|231.4|231.1|0
1761755150000|2025-10-29 16:25:50|231.4|231.1|231.5|231.2|231.5|231.2|231.4|231.1|0
1761755160000|2025-10-29 16:26:00|231.4|231.1|231.5|231.2|231.5|231.2|231.4|231.1|0
1761755180000|2025-10-29 16:26:20|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|0
1761755210000|2025-10-29 16:26:50|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|0
1761755230000|2025-10-29 16:27:10|231.4|231.1|231.4|231.1|231.4|231.1|231.4|231.1|0
1761755240000|2025-10-29 16:27:20|231.5|231.2|231.4|231|231.5|231.2|231.3|230.9|438
1761755260000|2025-10-29 16:27:40|231.3|230.9|231.3|230.9|231.3|230.9|231.3|230.9|0
1761755290000|2025-10-29 16:28:10|231.4|231|231.3|231|231.4|231.1|231.3|231|0
1761755300000|2025-10-29 16:28:20|231.4|231.1|231.6|231.2|231.7|231.3|231.3|231|159
1761755320000|2025-10-29 16:28:40|231.7|231.3|231.6|231.2|231.7|231.3|231.6|231.2|0
1761755340000|2025-10-29 16:29:00|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|0
1761755350000|2025-10-29 16:29:10|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|0
1761755360000|2025-10-29 16:29:20|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|9
1761755380000|2025-10-29 16:29:40|231.6|231.2|231.6|231.2|231.7|231.3|231.6|231.2|23
1761755390000|2025-10-29 16:29:50|231.7|231.3|231.8|231.3|231.8|231.3|231.7|231.2|1
1761811210000|2025-10-30 08:00:10|234.1|229.9|232|229.9|234.1|229.9|232|229.9|1093
1761811220000|2025-10-30 08:00:20|231.8||231.8||231.8||231.8||1162
1761811240000|2025-10-30 08:00:40|231.6|229.1|230.8|229.1|231.6|229.1|230.8|229.1|14519
1761811250000|2025-10-30 08:00:50|||||||||428
1761811260000|2025-10-30 08:01:00||229||229||229||229|0
1761811270000|2025-10-30 08:01:10|230.7|229.1|230.7|229.1|230.7|229.1|230.7|229.1|15
1761811280000|2025-10-30 08:01:20|||||||||10
1761811340000|2025-10-30 08:02:20|||||||||1000
1761811350000|2025-10-30 08:02:30||229.5||229.5||229.5||229.5|0
1761811400000|2025-10-30 08:03:20|||||||||4319
1761811450000|2025-10-30 08:04:10|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|3102
1761811480000|2025-10-30 08:04:40|||||||||2
1761811490000|2025-10-30 08:04:50|||||||||19
1761811550000|2025-10-30 08:05:50|229.3|229.3|229.7|229.1|229.7|229.3|229.3|229.1|5125
1761811560000|2025-10-30 08:06:00|||||||||88
1761811570000|2025-10-30 08:06:10|||||||||1500
1761811640000|2025-10-30 08:07:20|229.3|228.1|229|228.1|229.3|228.1|229|228.1|1988
1761811650000|2025-10-30 08:07:30|||||||||431
1761811660000|2025-10-30 08:07:40|228.9||228.9||228.9||228.9||0
1761811670000|2025-10-30 08:07:50|229||229||229||229||0
1761811730000|2025-10-30 08:08:50||228||228||228||228|0
1761811750000|2025-10-30 08:09:10|228.9||228.9||228.9||228.9||0
1761811760000|2025-10-30 08:09:20|228.8||228.8||228.8||228.8||0
1761811770000|2025-10-30 08:09:30|||||||||45
1761811780000|2025-10-30 08:09:40||228.2||228.2||228.2||228.2|2187
1761811810000|2025-10-30 08:10:10|228.7||228.7||228.7||228.7||275
1761811820000|2025-10-30 08:10:20|228.5|228|228.5|228|228.5|228|228.5|228|417
1761811840000|2025-10-30 08:10:40|||||||||252
1761811850000|2025-10-30 08:10:50|228.3|226.8|228.3|226.9|228.3|226.9|228.3|226.8|2371
1761811860000|2025-10-30 08:11:00|228.5|227.2|228.3|227.5|228.5|227.5|228.3|227.2|691
1761811870000|2025-10-30 08:11:10||227.6||227.6||227.6||227.6|8
1761811880000|2025-10-30 08:11:20||227.8||227.8||227.8||227.8|5
1761811890000|2025-10-30 08:11:30|||||||||20
1761811900000|2025-10-30 08:11:40|228.6|228|228.6|228|228.6|228|228.6|228|2381
1761811910000|2025-10-30 08:11:50|228.4||228.4||228.4||228.4||1878
1761811930000|2025-10-30 08:12:10|228.6|227.8|228.6|227.8|228.6|227.8|228.6|227.8|459
1761811950000|2025-10-30 08:12:30|||||||||1000
1761811960000|2025-10-30 08:12:40||227.5||228||228||227.5|0
1761811970000|2025-10-30 08:12:50||227.7||227.3||227.8||227.3|228
1761811980000|2025-10-30 08:13:00|228.5|227.4|228.5|227.4|228.5|227.4|228.5|227.4|360
1761812030000|2025-10-30 08:13:50|||||||||200
1761812050000|2025-10-30 08:14:10|228.8|227.8|228.8|227.8|228.8|227.8|228.8|227.8|302
1761812110000|2025-10-30 08:15:10|||||||||10
1761812130000|2025-10-30 08:15:30|||||||||400
1761812160000|2025-10-30 08:16:00|||||||||200
1761812190000|2025-10-30 08:16:30|228.7||228.7||228.7||228.7||0
1761812220000|2025-10-30 08:17:00|||||||||2015
1761812270000|2025-10-30 08:17:50|228.6||228.6||228.6||228.6||17
1761812280000|2025-10-30 08:18:00|228.5||228.4||228.5||228.4||0
1761812300000|2025-10-30 08:18:20|228.3||228.3||228.3||228.3||0
1761812330000|2025-10-30 08:18:50|||||||||33
1761812370000|2025-10-30 08:19:30|228.1|227.6|228|227.6|228.1|227.6|228|227.6|177
1761812430000|2025-10-30 08:20:30|228.1|227.8|228.4|227.6|228.4|227.8|228.1|227.6|21
1761812460000|2025-10-30 08:21:00|||||||||43
1761812530000|2025-10-30 08:22:10||227.7||228||228||227.7|140
1761812590000|2025-10-30 08:23:10|||||||||823
1761812620000|2025-10-30 08:23:40|||||||||618
1761812690000|2025-10-30 08:24:50|228.1|227.7|228.1|227.7|228.1|227.7|228.1|227.7|885
1761812700000|2025-10-30 08:25:00|227.9|227.4|227.9|227.4|227.9|227.4|227.9|227.4|2699
1761812710000|2025-10-30 08:25:10|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|100
1761812720000|2025-10-30 08:25:20|227.9||227.9||227.9||227.9||8563
1761812760000|2025-10-30 08:26:00||227.6||227.6||227.6||227.6|6000
1761812780000|2025-10-30 08:26:20|||||||||454
1761812860000|2025-10-30 08:27:40|||||||||11
1761812930000|2025-10-30 08:28:50|||||||||871
1761812940000|2025-10-30 08:29:00|228.1||228.1||228.1||228.1||106
1761812960000|2025-10-30 08:29:20|||||||||3000
1761812990000|2025-10-30 08:29:50|228.4|227.7|228.4|227.8|228.4|227.8|228.4|227.7|292
1761813000000|2025-10-30 08:30:00|229|227.9|229|228.2|229|228.2|229|227.9|353
1761813040000|2025-10-30 08:30:40||228.4||228.4||228.4||228.4|0
1761813050000|2025-10-30 08:30:50|||||||||679
1761813060000|2025-10-30 08:31:00|229.1||229.1||229.1||229.1||94
1761813070000|2025-10-30 08:31:10||228.5||228.6||228.6||228.5|0
1761813130000|2025-10-30 08:32:10|||||||||10
1761813150000|2025-10-30 08:32:30|229.7|228.7|229.7|228.7|229.7|228.7|229.7|228.7|214
1761813160000|2025-10-30 08:32:40|229.6|228.9|229.6|228.9|229.6|228.9|229.6|228.9|0
1761813190000|2025-10-30 08:33:10|229.8|229|229.7|229|229.8|229|229.7|229|0
1761813200000|2025-10-30 08:33:20|229.8|229.1|230.1|229|230.3|229.1|229.8|229|20000
1761813210000|2025-10-30 08:33:30|230||230||230||230||0
1761813220000|2025-10-30 08:33:40|229.9|228.7|229.9|228.9|229.9|228.9|229.9|228.7|0
1761813230000|2025-10-30 08:33:50||229||229||229||229|0
1761813240000|2025-10-30 08:34:00|||||||||5
1761813320000|2025-10-30 08:35:20|||||||||147
1761813340000|2025-10-30 08:35:40|||||||||100
1761813440000|2025-10-30 08:37:20|||||||||970
1761813450000|2025-10-30 08:37:30|||||||||4
1761813610000|2025-10-30 08:40:10||229.1||229.1||229.1||229.1|0
1761813620000|2025-10-30 08:40:20||229||229.1||229.1||229|0
1761813630000|2025-10-30 08:40:30||229.3||229.3||229.3||229.3|0
1761813640000|2025-10-30 08:40:40||229.4||229.4||229.4||229.4|19
1761813690000|2025-10-30 08:41:30|||||||||1948
1761813720000|2025-10-30 08:42:00||229.3||229.3||229.3||229.3|0
1761813730000|2025-10-30 08:42:10|||||||||7
1761813780000|2025-10-30 08:43:00||229.4||229.4||229.4||229.4|0
1761813790000|2025-10-30 08:43:10|230.4||230.4||230.4||230.4||100
1761813800000|2025-10-30 08:43:20|229.9|229.6|230.3|229.4|230.4|229.6|229.9|229.4|22
1761813820000|2025-10-30 08:43:40|229.9||229.9||229.9||229.9||0
1761813860000|2025-10-30 08:44:20||229.5||229.5||229.5||229.5|72
1761813870000|2025-10-30 08:44:30|230.4|229.7|230.4|229.7|230.4|229.7|230.4|229.7|353
1761813900000|2025-10-30 08:45:00||229.8||229.8||229.8||229.8|0
1761813950000|2025-10-30 08:45:50|230.2|230|230.4|229.8|230.4|230|230.2|229.8|191
1761814070000|2025-10-30 08:47:50|||||||||43
1761814170000|2025-10-30 08:49:30|||||||||1726
1761814190000|2025-10-30 08:49:50|230.3||230.3||230.3||230.3||300
1761814320000|2025-10-30 08:52:00|230.4||230.4||230.4||230.4||0
1761814380000|2025-10-30 08:53:00|||||||||540
1761814430000|2025-10-30 08:53:50|230.7|230|230.7|230|230.7|230|230.7|230|535
1761814480000|2025-10-30 08:54:40|||||||||100
1761814520000|2025-10-30 08:55:20|||||||||1
1761814690000|2025-10-30 08:58:10||230.1||230.1||230.1||230.1|0
1761814890000|2025-10-30 09:01:30|||||||||4
1761815010000|2025-10-30 09:03:30|||||||||163
1761815020000|2025-10-30 09:03:40|230.4|230|230.7|230.3|230.7|230.3|230.4|230|1784
1761815030000|2025-10-30 09:03:50|||||||||989
1761815050000|2025-10-30 09:04:10|230.5|230|230.5|230|230.5|230|230.5|230|258
1761815090000|2025-10-30 09:04:50|231.2|230.4|231.3|230.6|231.3|230.6|231.2|230.4|768
1761815130000|2025-10-30 09:05:30||230.7||230.7||230.7||230.7|0
1761815140000|2025-10-30 09:05:40||230.8||230.8||230.8||230.8|0
1761815160000|2025-10-30 09:06:00|231.9|230.9|231.9|231.1|231.9|231.1|231.9|230.9|63
1761815180000|2025-10-30 09:06:20||231.2||231.2||231.2||231.2|0
1761815190000|2025-10-30 09:06:30|232|231.3|232.1|231.3|232.1|231.3|232|231.3|63
1761815210000|2025-10-30 09:06:50|232.2||232.2||232.2||232.2||0
1761815220000|2025-10-30 09:07:00||231.4||231.4||231.4||231.4|0
1761815230000|2025-10-30 09:07:10|232.4|231.5|232.4|231.7|232.4|231.7|232.4|231.5|0
1761815240000|2025-10-30 09:07:20|232.3|231.6|231.6|231.3|232.3|231.6|231.6|231.3|526
1761815250000|2025-10-30 09:07:30|231.5|230.7|231.1|230.7|231.5|230.7|231.1|230.7|1658
1761815260000|2025-10-30 09:07:40|231||231.5||231.5||231||2946
1761815350000|2025-10-30 09:09:10|||||||||900
1761815430000|2025-10-30 09:10:30|||||||||5765
1761815490000|2025-10-30 09:11:30|231.8|230.9|231.8|230.9|231.8|230.9|231.8|230.9|449
1761815500000|2025-10-30 09:11:40||231||231||231||231|0
1761815510000|2025-10-30 09:11:50||231.1||231.1||231.1||231.1|0
1761815550000|2025-10-30 09:12:30|231.7||231.7||231.7||231.7||1037
1761815590000|2025-10-30 09:13:10|232|231.2|232|231.3|232|231.3|232|231.2|4827
1761815720000|2025-10-30 09:15:20||231.2||231.2||231.2||231.2|0
1761815910000|2025-10-30 09:18:30|||||||||34
1761815920000|2025-10-30 09:18:40|231.8||231.8||231.8||231.8||0
1761816200000|2025-10-30 09:23:20|231.7|230.8|231.4|230.8|231.7|230.8|231.4|230.8|102
1761816210000|2025-10-30 09:23:30|231.3||231.3||231.3||231.3||0
1761816260000|2025-10-30 09:24:20|230.9|231|230.9|230.5|230.9|231|230.9|230.5|196
1761816270000|2025-10-30 09:24:30|||||||||1167
1761816300000|2025-10-30 09:25:00|||||||||30
1761816370000|2025-10-30 09:26:10|||||||||456
1761816410000|2025-10-30 09:26:50|231|230.6|231.2|230.7|231.3|230.7|231|230.6|704
1761816430000|2025-10-30 09:27:10|231.5|231|231.5|231|231.5|231|231.5|231|1590
1761816450000|2025-10-30 09:27:30|231.4||231.4||231.4||231.4||0
1761816460000|2025-10-30 09:27:40|231.5||231.5||231.5||231.5||86
1761816480000|2025-10-30 09:28:00|||||||||1251
1761816740000|2025-10-30 09:32:20|||||||||80
1761816780000|2025-10-30 09:33:00|231.3|230.7|231.3|230.7|231.3|230.7|231.3|230.7|719
1761816800000|2025-10-30 09:33:20|||||||||750
1761816860000|2025-10-30 09:34:20||230.8||230.8||230.8||230.8|0
1761816900000|2025-10-30 09:35:00|231|230.5|231|230.5|231|230.5|231|230.5|119
1761817030000|2025-10-30 09:37:10|||||||||10
1761817130000|2025-10-30 09:38:50|230.9||230.9||230.9||230.9||63
1761817140000|2025-10-30 09:39:00|230.7|230.1|230.7|230.1|230.7|230.1|230.7|230.1|347
1761817150000|2025-10-30 09:39:10|230.6||230.6||230.6||230.6||0
1761817360000|2025-10-30 09:42:40|230.5||230.5||230.5||230.5||0
1761817720000|2025-10-30 09:48:40|230.2|229.9|230.2|230|230.2|230|230.2|229.9|2500
1761817740000|2025-10-30 09:49:00|230.1|229.6|229.9|229.2|230.1|229.7|229.9|229.2|1058
1761817750000|2025-10-30 09:49:10||229.1||229.1||229.1||229|0
1761817760000|2025-10-30 09:49:20||229.3||229.3||229.3||229.3|0
1761817830000|2025-10-30 09:50:30|229.8|229.2|229.8|229.1|229.8|229.2|229.8|229.1|0
1761817890000|2025-10-30 09:51:30||229.5||229.5||229.5||229.5|0
1761817900000|2025-10-30 09:51:40||229.6||229.1||229.6||229.1|0
1761817920000|2025-10-30 09:52:00||229.5||229.5||229.5||229.5|0
1761817940000|2025-10-30 09:52:20|||||||||500
1761817960000|2025-10-30 09:52:40|||||||||1297
1761818020000|2025-10-30 09:53:40|||||||||100
1761818090000|2025-10-30 09:54:50|229.9|229.6|229.9|229.7|229.9|229.7|229.9|229.6|219
1761818100000|2025-10-30 09:55:00|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|796
1761818110000|2025-10-30 09:55:10|230|229.9|230.1|229.9|230.1|229.9|230|229.9|159
1761818200000|2025-10-30 09:56:40|||||||||5646
1761818250000|2025-10-30 09:57:30|230.2||230.2||230.2||230.2||42
1761818410000|2025-10-30 10:00:10|||||||||1485
1761818420000|2025-10-30 10:00:20|230.1||230.1||230.1||230.1||0
1761818450000|2025-10-30 10:00:50|230.7|230|230.7|230|230.7|230|230.7|230|55
1761818460000|2025-10-30 10:01:00|230.6||230.6||230.6||230.6||0
1761818490000|2025-10-30 10:01:30|230.7||230.7||230.7||230.7||0
1761818520000|2025-10-30 10:02:00|230.6||230.7||230.7||230.6||0
1761818530000|2025-10-30 10:02:10|230.6||230.6||230.6||230.6||0
1761818580000|2025-10-30 10:03:00|||||||||58
1761818630000|2025-10-30 10:03:50|||||||||1339
1761818900000|2025-10-30 10:08:20|||||||||1000
1761818980000|2025-10-30 10:09:40|||||||||1
1761819010000|2025-10-30 10:10:10|230.5|230.1|230.6|230.1|230.6|230.3|230.5|230.1|738
1761819020000|2025-10-30 10:10:20|||||||||5
1761819540000|2025-10-30 10:19:00|||||||||10
1761819590000|2025-10-30 10:19:50|||||||||28
1761819610000|2025-10-30 10:20:10||230.2||230.2||230.2||230.2|0
1761819640000|2025-10-30 10:20:40|||||||||43
1761819660000|2025-10-30 10:21:00||230.4||230.4||230.4||230.4|17
1761819670000|2025-10-30 10:21:10|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|200
1761819690000|2025-10-30 10:21:30||230.3||230.3||230.3||230.3|0
1761819730000|2025-10-30 10:22:10||230.4||230.4||230.4||230.4|0
1761819740000|2025-10-30 10:22:20||230.3||230.3||230.3||230.3|56
1761819810000|2025-10-30 10:23:30||230.1||230.1||230.1||230.1|175
1761819820000|2025-10-30 10:23:40||230.3||230.3||230.3||230.3|40
1761819840000|2025-10-30 10:24:00|||||||||77
1761819860000|2025-10-30 10:24:20|230.4|230.1|230.3|230.2|230.4|230.2|230.3|230|114
1761819870000|2025-10-30 10:24:30|230.4||230.4||230.4||230.4||63
1761819910000|2025-10-30 10:25:10|||||||||650
1761819950000|2025-10-30 10:25:50||230||230||230||230|1641
1761819970000|2025-10-30 10:26:10|||||||||993
1761819990000|2025-10-30 10:26:30|||||||||795
1761820180000|2025-10-30 10:29:40|||||||||100
1761820330000|2025-10-30 10:32:10|||||||||2157
1761820590000|2025-10-30 10:36:30||230.1||230.1||230.1||230.1|64
1761820610000|2025-10-30 10:36:50|230.3|230|230.4|230|230.4|230|230.3|230|83
1761820640000|2025-10-30 10:37:20|230.3|229.9|230.2|229.9|230.3|229.9|230.2|229.9|130
1761820720000|2025-10-30 10:38:40|230|230|230.2|230|230.3|230|230|230|339
1761821050000|2025-10-30 10:44:10||230.1||230.1||230.1||230.1|0
1761821080000|2025-10-30 10:44:40|230.3||230.3||230.3||230.3||1
1761821200000|2025-10-30 10:46:40|||||||||3
1761821320000|2025-10-30 10:48:40|||||||||9
1761821340000|2025-10-30 10:49:00|230.2||230.2||230.2||230.2||0
1761821350000|2025-10-30 10:49:10|230.1|229.7|230.2|229.7|230.2|229.7|230.1|229.7|2280
1761821390000|2025-10-30 10:49:50|||||||||108
1761821420000|2025-10-30 10:50:20||229.8||229.8||229.8||229.8|0
1761821460000|2025-10-30 10:51:00||230||229.8||230||229.8|133
1761821510000|2025-10-30 10:51:50|230.4|230|230.4|230.1|230.4|230.1|230.4|230|2857
1761821540000|2025-10-30 10:52:20|230.5||230.5||230.5||230.5||0
1761821550000|2025-10-30 10:52:30|||||||||192
1761821590000|2025-10-30 10:53:10|||||||||201
1761821660000|2025-10-30 10:54:20|||||||||915
1761821710000|2025-10-30 10:55:10|||||||||43
1761821780000|2025-10-30 10:56:20|||||||||106
1761821810000|2025-10-30 10:56:50|230|229.5|230|229.5|230|229.5|230|229.5|119
1761821960000|2025-10-30 10:59:20|||||||||63
1761821970000|2025-10-30 10:59:30|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|522
1761822030000|2025-10-30 11:00:30|229.6||229.6||229.6||229.6||280
1761822040000|2025-10-30 11:00:40|229.7||229.7||229.7||229.7||293
1761822120000|2025-10-30 11:02:00|||||||||26
1761822170000|2025-10-30 11:02:50|||||||||685
1761822280000|2025-10-30 11:04:40|||||||||486
1761822360000|2025-10-30 11:06:00|||||||||2164
1761822370000|2025-10-30 11:06:10|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|190
1761822420000|2025-10-30 11:07:00|229.7|229.4|229.6|229.4|229.7|229.4|229.6|229.4|57
1761822550000|2025-10-30 11:09:10|229.8|229.5|229.8|229.4|229.8|229.5|229.8|229.4|896
1761822560000|2025-10-30 11:09:20|229.7||229.7||229.7||229.7||126
1761822650000|2025-10-30 11:10:50|229.8||229.8||229.8||229.8||0
1761822680000|2025-10-30 11:11:20|||||||||43
1761822790000|2025-10-30 11:13:10|||||||||24
1761822800000|2025-10-30 11:13:20|||||||||837
1761822820000|2025-10-30 11:13:40|229.5|229|229.6|229|229.6|229|229.5|229|68
1761822880000|2025-10-30 11:14:40|||||||||59
1761822900000|2025-10-30 11:15:00||229.1||229.1||229.1||229.1|0
1761822960000|2025-10-30 11:16:00|||||||||5089
1761822990000|2025-10-30 11:16:30||229||229||229||229|97
1761823020000|2025-10-30 11:17:00|||||||||2
1761823080000|2025-10-30 11:18:00|||||||||1388
1761823130000|2025-10-30 11:18:50|||||||||648
1761823220000|2025-10-30 11:20:20|||||||||2
1761823230000|2025-10-30 11:20:30|229.5||229.5||229.5||229.5||10
1761823280000|2025-10-30 11:21:20||229.2||229||229.2||229|102
1761823310000|2025-10-30 11:21:50|||||||||4336
1761823490000|2025-10-30 11:24:50|||||||||2
1761823530000|2025-10-30 11:25:30|||||||||50
1761823610000|2025-10-30 11:26:50|||||||||4334
1761823680000|2025-10-30 11:28:00|||||||||1300
1761823740000|2025-10-30 11:29:00|||||||||1
1761823770000|2025-10-30 11:29:30|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|242
1761823780000|2025-10-30 11:29:40|229.1||229||229.1||229||842
1761823790000|2025-10-30 11:29:50|229.1||229.1||229.1||229.1||108
1761823800000|2025-10-30 11:30:00|||||||||100
1761823810000|2025-10-30 11:30:10||228.6||228.6||228.6||228.6|64
1761823980000|2025-10-30 11:33:00|229||229||229||229||0
1761823990000|2025-10-30 11:33:10|||||||||297
1761824220000|2025-10-30 11:37:00|228.6|228.1|228.5|227.6|228.6|228.1|228.5|227.6|3826
1761824230000|2025-10-30 11:37:10|228.4||228.4||228.4||228.4||0
1761824250000|2025-10-30 11:37:30||227.7||227.7||227.7||227.7|0
1761824260000|2025-10-30 11:37:40|228.1|227.5|228.1|227.5|228.1|227.5|228.1|227.5|451
1761824270000|2025-10-30 11:37:50|228|227.4|228|227.4|228|227.4|228|227.4|840
1761824380000|2025-10-30 11:39:40|||||||||250
1761824440000|2025-10-30 11:40:40|||||||||50
1761824520000|2025-10-30 11:42:00|||||||||2182
1761824560000|2025-10-30 11:42:40|227.9|227.3|227.9|227.3|227.9|227.3|227.9|227.3|1
1761824580000|2025-10-30 11:43:00|||||||||1312
1761824590000|2025-10-30 11:43:10|226.7|226.4|226.7|226|226.7|226.5|226.3|226|7070
1761824600000|2025-10-30 11:43:20|226.6|225.7|226.5|226|226.6|226|226.5|225.7|0
1761824630000|2025-10-30 11:43:50|226.7|226.2|226.7|226.2|226.7|226.2|226.5|226.2|1395
1761824650000|2025-10-30 11:44:10|226.5|226|226.6|226|226.6|226|226.5|226|303
1761824660000|2025-10-30 11:44:20|||||||||10
1761824710000|2025-10-30 11:45:10|226.5||226.6||226.6||226.5||0
1761824750000|2025-10-30 11:45:50|||||||||219
1761824860000|2025-10-30 11:47:40|226.5||226.5||226.5||226.5||1846
1761824870000|2025-10-30 11:47:50|226.6||226.6||226.6||226.6||0
1761824910000|2025-10-30 11:48:30|||||||||1229
1761824960000|2025-10-30 11:49:20|226.5||226.5||226.5||226.5||0
1761824980000|2025-10-30 11:49:40|226.4|226.3|226.9|226.4|226.9|226.4|226.4|226.2|3968
1761824990000|2025-10-30 11:49:50|||||||||1500
1761825000000|2025-10-30 11:50:00|||||||||390
1761825020000|2025-10-30 11:50:20||226.6||226.6||226.6||226.6|0
1761825060000|2025-10-30 11:51:00|||||||||1000
1761825080000|2025-10-30 11:51:20|||||||||206
1761825220000|2025-10-30 11:53:40|||||||||439
1761825240000|2025-10-30 11:54:00|||||||||2676
1761825250000|2025-10-30 11:54:10|||||||||1095
1761825310000|2025-10-30 11:55:10|227|226.8|227|226.6|227|226.8|227|226.6|356
1761825350000|2025-10-30 11:55:50||226.9||226.9||226.9||226.9|0
1761825360000|2025-10-30 11:56:00|227.1||227.1||227.1||227.1||150
1761825370000|2025-10-30 11:56:10|||||||||63
1761825380000|2025-10-30 11:56:20|||||||||222
1761825390000|2025-10-30 11:56:30|227|226.6|227|226.6|227|226.6|227|226.6|53
1761825430000|2025-10-30 11:57:10|||||||||200
1761825530000|2025-10-30 11:58:50|||||||||216
1761825550000|2025-10-30 11:59:10|||||||||874
1761825580000|2025-10-30 11:59:40|226.9|226.9|226.9|226.6|226.9|226.9|226.9|226.6|393
1761825640000|2025-10-30 12:00:40|227|226.7|227|226.6|227|226.7|227|226.6|84
1761825660000|2025-10-30 12:01:00|227.2|227.1|227.1|226.6|227.2|227.1|227.1|226.6|157
1761825670000|2025-10-30 12:01:10|227.2|227.1|227.1|226.7|227.2|227.1|227.1|226.7|721
1761825720000|2025-10-30 12:02:00||226.6||226.6||226.6||226.6|0
1761825740000|2025-10-30 12:02:20||226.7||226.7||226.7||226.7|0
1761825810000|2025-10-30 12:03:30|||||||||436
1761825840000|2025-10-30 12:04:00|||||||||100
1761825890000|2025-10-30 12:04:50|||||||||49
1761825940000|2025-10-30 12:05:40|||||||||3000
1761825970000|2025-10-30 12:06:10|227.2|226.9|227.1|226.7|227.2|226.9|227.1|226.7|219
1761825980000|2025-10-30 12:06:20||226.8||226.8||226.8||226.8|0
1761826080000|2025-10-30 12:08:00||226.9||226.9||226.9||226.9|0
1761826090000|2025-10-30 12:08:10||226.8||226.8||226.8||226.8|0
1761826120000|2025-10-30 12:08:40|227|226.9|227|226.8|227|226.9|227|226.8|45
1761826210000|2025-10-30 12:10:10|226.9|226.7|226.9|226.7|226.9|226.7|226.9|226.7|237
1761826300000|2025-10-30 12:11:40|||||||||21
1761826430000|2025-10-30 12:13:50|||||||||601
1761826470000|2025-10-30 12:14:30|||||||||6572
1761826480000|2025-10-30 12:14:40|||||||||184
1761826490000|2025-10-30 12:14:50|227.1|226.8|227.1|226.8|227.1|226.8|227.1|226.8|219
1761826510000|2025-10-30 12:15:10|||||||||100
1761826560000|2025-10-30 12:16:00|||||||||2189
1761826630000|2025-10-30 12:17:10|||||||||43
1761826670000|2025-10-30 12:17:50|227|226.7|227.1|226.7|227.1|226.7|227|226.7|1029
1761826720000|2025-10-30 12:18:40|||||||||7
1761826760000|2025-10-30 12:19:20||226.8||226.8||226.8||226.8|0
1761826770000|2025-10-30 12:19:30|227.5|227|227.5|227|227.5|227|227.5|227|1109
1761826840000|2025-10-30 12:20:40|227.4|226.8|227.2|226.8|227.4|226.8|227.2|226.8|1
1761826900000|2025-10-30 12:21:40|227.3||227.3||227.3||227.3||0
1761827030000|2025-10-30 12:23:50|227.2||227.2||227.2||227.2||1
1761827070000|2025-10-30 12:24:30|227|226.7|227|226.7|227|226.7|227|226.7|49
1761827230000|2025-10-30 12:27:10|227.1||227.1||227.1||227.1||193
1761827260000|2025-10-30 12:27:40||226.8||226.8||226.8||226.8|23
1761827280000|2025-10-30 12:28:00||226.7||226.8||226.8||226.7|0
1761827320000|2025-10-30 12:28:40|||||||||92
1761827330000|2025-10-30 12:28:50|||||||||179
1761827420000|2025-10-30 12:30:20|||||||||212
1761827440000|2025-10-30 12:30:40|227|226.7|227.1|226.7|227.1|226.7|227|226.7|48
1761827580000|2025-10-30 12:33:00|227.4|227|227.3|226.9|227.4|227|227.3|226.8|719
1761827590000|2025-10-30 12:33:10||227||227||227||227|96
1761827610000|2025-10-30 12:33:30|227.5|227.1|227.6|227.1|227.6|227.1|227.5|227.1|1249
1761827620000|2025-10-30 12:33:40|227.4|227|227.4|227|227.4|227|227.3|227|467
1761827630000|2025-10-30 12:33:50|227.3||227.3||227.4||227.3||0
1761827650000|2025-10-30 12:34:10|227.4||227.4||227.4||227.4||0
1761827680000|2025-10-30 12:34:40|||||||||2
1761827720000|2025-10-30 12:35:20|227.3||227.4||227.4||227.3||0
1761827730000|2025-10-30 12:35:30|||||||||200
1761827770000|2025-10-30 12:36:10|227.3||227.3||227.3||227.3||64
1761827780000|2025-10-30 12:36:20|227.4||227.4||227.4||227.4||1
1761827880000|2025-10-30 12:38:00|||||||||109
1761827900000|2025-10-30 12:38:20|227.3|226.9|227.4|226.9|227.4|226.9|227.3|226.9|40
1761827910000|2025-10-30 12:38:30|||||||||1000
1761827940000|2025-10-30 12:39:00|||||||||2495
1761827960000|2025-10-30 12:39:20||227||227||227||227|0
1761828040000|2025-10-30 12:40:40|||||||||63
1761828060000|2025-10-30 12:41:00|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|1000
1761828070000|2025-10-30 12:41:10|227.4|227|227.4|227.1|227.4|227.1|227.4|227|370
1761828080000|2025-10-30 12:41:20||227||227||227||227|0
1761828160000|2025-10-30 12:42:40|||||||||436
1761828180000|2025-10-30 12:43:00|227.2||227.2||227.2||227.2||50
1761828190000|2025-10-30 12:43:10|||||||||584
1761828200000|2025-10-30 12:43:20|227|226.9|226.8|226.6|227|226.9|226.8|226.6|1909
1761828210000|2025-10-30 12:43:30||226.5||226.4||226.5||226.4|250
1761828240000|2025-10-30 12:44:00|||||||||300
1761828270000|2025-10-30 12:44:30|||||||||1377
1761828380000|2025-10-30 12:46:20|||||||||520
1761828420000|2025-10-30 12:47:00|||||||||600
1761828440000|2025-10-30 12:47:20|226.6|226.3|226.5|226.3|226.6|226.3|226.5|226.3|2928
1761828450000|2025-10-30 12:47:30|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|2142
1761828480000|2025-10-30 12:48:00|226.5|226.3|226.5|226.3|226.5|226.3|226.5|226.3|306
1761828490000|2025-10-30 12:48:10|226.3|226.1|226.3|226.1|226.3|226.1|226.3|226.1|51
1761828540000|2025-10-30 12:49:00|226.5||226.4||226.5||226.4||492
1761828560000|2025-10-30 12:49:20|226.5||226.5||226.5||226.5||360
1761828570000|2025-10-30 12:49:30|226.4||226.4||226.4||226.4||0
1761828630000|2025-10-30 12:50:30|226.5||226.3||226.5||226.3||706
1761828640000|2025-10-30 12:50:40|226.5|226.2|226.5|226.2|226.5|226.2|226.3|226.2|226
1761828670000|2025-10-30 12:51:10||226.1||226.1||226.1||226.1|0
1761828740000|2025-10-30 12:52:20|||||||||600
1761828770000|2025-10-30 12:52:50|||||||||175
1761828790000|2025-10-30 12:53:10|||||||||50
1761828810000|2025-10-30 12:53:30|||||||||104
1761828860000|2025-10-30 12:54:20|||||||||3512
1761829010000|2025-10-30 12:56:50|||||||||1566
1761829030000|2025-10-30 12:57:10|226.2|225.8|226.2|225.9|226.2|225.9|226.2|225.8|21
1761829040000|2025-10-30 12:57:20|226.1|226|226.1|225.9|226.1|226|226.1|225.9|64
1761829050000|2025-10-30 12:57:30|226.3||226.3||226.3||226.3||366
1761829100000|2025-10-30 12:58:20|||||||||1121
1761829130000|2025-10-30 12:58:50|||||||||1
1761829190000|2025-10-30 12:59:50|226.2|226|226.2|225.9|226.2|226|226.2|225.9|203
1761829200000|2025-10-30 13:00:00|226.3||226.3||226.3||226.3||201
1761829210000|2025-10-30 13:00:10|226.2||226.3||226.3||226.2||0
1761829220000|2025-10-30 13:00:20|226.2||226.3||226.3||226.2||168
1761829260000|2025-10-30 13:01:00|||||||||500
1761829270000|2025-10-30 13:01:10|||||||||2
1761829310000|2025-10-30 13:01:50|||||||||3
1761829340000|2025-10-30 13:02:20|||||||||792
1761829350000|2025-10-30 13:02:30|226.6|226.1|226.6|226.1|226.6|226.1|226.6|226.1|1571
1761829440000|2025-10-30 13:04:00||226.2||226.2||226.2||226.2|0
1761829450000|2025-10-30 13:04:10||226.1||226.1||226.1||226.1|0
1761829460000|2025-10-30 13:04:20||226.2||226.2||226.2||226.2|0
1761829470000|2025-10-30 13:04:30|226.5|226.1|226.5|226.1|226.5|226.1|226.5|226.1|0
1761829510000|2025-10-30 13:05:10|226.4||226.4||226.4||226.4||13
1761829530000|2025-10-30 13:05:30|||||||||7
1761829650000|2025-10-30 13:07:30|226.5|226.3|226.5|226.3|226.5|226.3|226.5|226.3|82
1761829660000|2025-10-30 13:07:40|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|48
1761829680000|2025-10-30 13:08:00|226.3|225.8|226.2|225.8|226.3|225.8|226.2|225.8|690
1761829700000|2025-10-30 13:08:20|||||||||1000
1761829710000|2025-10-30 13:08:30|||||||||500
1761829720000|2025-10-30 13:08:40|226.5|226|226.5|226.1|226.5|226.1|226.5|225.8|205
1761829780000|2025-10-30 13:09:40||225.8||225.8||225.8||225.8|1316
1761829800000|2025-10-30 13:10:00|226.4|226.1|226.4|225.8|226.4|226.1|226.4|225.8|0
1761829810000|2025-10-30 13:10:10|226.5|226.1|226.5|226.1|226.5|226.1|226.5|226.1|0
1761829890000|2025-10-30 13:11:30|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|4229
1761829900000|2025-10-30 13:11:40|||||||||514
1761829940000|2025-10-30 13:12:20|||||||||50
1761829980000|2025-10-30 13:13:00|||||||||3
1761829990000|2025-10-30 13:13:10|||||||||4389
1761830000000|2025-10-30 13:13:20|||||||||1000
1761830040000|2025-10-30 13:14:00|||||||||3034
1761830050000|2025-10-30 13:14:10|226.4||226.6||226.6||226.4||370
1761830090000|2025-10-30 13:14:50|226.8|226.4|226.8|226.4|226.8|226.4|226.8|226.4|273
1761830120000|2025-10-30 13:15:20|||||||||978
1761830150000|2025-10-30 13:15:50|||||||||1007
1761830280000|2025-10-30 13:18:00|||||||||1428
1761830300000|2025-10-30 13:18:20|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|380
1761830390000|2025-10-30 13:19:50|226.8|226.3|226.8|226.3|226.8|226.3|226.7|226.3|86
1761830460000|2025-10-30 13:21:00|||||||||3374
1761830530000|2025-10-30 13:22:10|227|226.5|226.8|226.5|227|226.5|226.8|226.5|26371
1761830650000|2025-10-30 13:24:10|227|226.6|226.9|226.6|227|226.6|226.9|226.6|527
1761830670000|2025-10-30 13:24:30|226.8|226.4|226.7|226.4|226.8|226.4|226.7|226.4|2
1761830710000|2025-10-30 13:25:10|226.6|226.3|226.6|226.3|226.6|226.3|226.6|226.3|446
1761830720000|2025-10-30 13:25:20||226.5||226.3||226.5||226.3|29
1761830740000|2025-10-30 13:25:40|226.4|226.2|226.4|226.2|226.4|226.2|226.4|226.2|111
1761830750000|2025-10-30 13:25:50|226.3|225.9|226.2|225.9|226.3|225.9|226.2|225.9|0
1761830780000|2025-10-30 13:26:20||225.8||225.8||225.8||225.8|521
1761830810000|2025-10-30 13:26:50|||||||||2606
1761830930000|2025-10-30 13:28:50|||||||||52
1761830940000|2025-10-30 13:29:00|226.1||226.1||226.1||226.1||0
1761830990000|2025-10-30 13:29:50|225.8|225.5|225.8|225.5|225.8|225.5|225.8|225.5|2201
1761831000000|2025-10-30 13:30:00||225.7||225.7||225.7||225.7|0
1761831050000|2025-10-30 13:30:50|225.9||225.9||225.9||225.9||194
1761831060000|2025-10-30 13:31:00|225.8|225.5|225.9|225.5|225.9|225.5|225.8|225.5|7
1761831070000|2025-10-30 13:31:10|||||||||879
1761831100000|2025-10-30 13:31:40|226|225.7|226|225.7|226|225.7|226|225.7|0
1761831160000|2025-10-30 13:32:40|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|492
1761831180000|2025-10-30 13:33:00|226.1||226.1||226.1||226.1||64
1761831220000|2025-10-30 13:33:40|||||||||1001
1761831250000|2025-10-30 13:34:10|226|225.5|225.9|225.5|226|225.5|225.9|225.5|26
1761831290000|2025-10-30 13:34:50|225.8||225.8||225.8||225.8||1064
1761831300000|2025-10-30 13:35:00|||||||||44
1761831340000|2025-10-30 13:35:40|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|5437
1761831350000|2025-10-30 13:35:50|225.4||225.4||225.4||225.4||116
1761831380000|2025-10-30 13:36:20|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|3309
1761831390000|2025-10-30 13:36:30|225.1|224.6|225|224.6|225.1|224.6|225|224.6|2261
1761831400000|2025-10-30 13:36:40|224.9|224.4|224.9|224.4|224.9|224.4|224.9|224.4|3860
1761831410000|2025-10-30 13:36:50|224.8||224.8||224.8||224.8||1141
1761831430000|2025-10-30 13:37:10|224.7|224.3|224.7|224.3|224.7|224.3|224.7|224.3|20
1761831440000|2025-10-30 13:37:20|||||||||398
1761831450000|2025-10-30 13:37:30|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|56
1761831480000|2025-10-30 13:38:00||224.5||224.5||224.5||224.5|0
1761831500000|2025-10-30 13:38:20|||||||||150
1761831540000|2025-10-30 13:39:00|||||||||2000
1761831570000|2025-10-30 13:39:30|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|1092
1761831610000|2025-10-30 13:40:10|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|1359
1761831650000|2025-10-30 13:40:50|224.9||224.9||224.9||224.9||458
1761831670000|2025-10-30 13:41:10|||||||||1466
1761831690000|2025-10-30 13:41:30|224.8||224.8||224.8||224.8||3279
1761831700000|2025-10-30 13:41:40|||||||||800
1761831710000|2025-10-30 13:41:50|||||||||884
1761831720000|2025-10-30 13:42:00|224.7|224.3|224.5|224.3|224.7|224.3|224.5|224.3|1107
1761831800000|2025-10-30 13:43:20|224.6|224.4|224.6|224.3|224.6|224.4|224.6|224.3|100
1761831810000|2025-10-30 13:43:30|224.5||224.5||224.5||224.5||0
1761831840000|2025-10-30 13:44:00|224.6||224.6||224.6||224.6||2004
1761831880000|2025-10-30 13:44:40|224.7||224.8||224.8||224.7||2401
1761831920000|2025-10-30 13:45:20||224.4||224.4||224.4||224.4|4
1761831930000|2025-10-30 13:45:30||224.3||224.3||224.3||224.3|2616
1761831950000|2025-10-30 13:45:50|||||||||133
1761832020000|2025-10-30 13:47:00|||||||||5306
1761832030000|2025-10-30 13:47:10|||||||||245
1761832040000|2025-10-30 13:47:20|||||||||22
1761832060000|2025-10-30 13:47:40|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|10
1761832080000|2025-10-30 13:48:00|||||||||442
1761832150000|2025-10-30 13:49:10|225.1||225.1||225.1||225.1||2059
1761832160000|2025-10-30 13:49:20||224.7||224.7||224.7||224.7|0
1761832170000|2025-10-30 13:49:30|224.8|224.3|224.9|224.3|224.9|224.3|224.8|224.3|532
1761832180000|2025-10-30 13:49:40|||||||||442
1761832200000|2025-10-30 13:50:00|||||||||600
1761832240000|2025-10-30 13:50:40||224.4||224.4||224.4||224.4|0
1761832250000|2025-10-30 13:50:50||224.3||224.3||224.3||224.3|0
1761832280000|2025-10-30 13:51:20|||||||||3689
1761832350000|2025-10-30 13:52:30||224.4||224.5||224.5||224.4|0
1761832370000|2025-10-30 13:52:50|224.7|224.4|224.8|224.4|224.8|224.4|224.7|224.4|486
1761832440000|2025-10-30 13:54:00|224.9|224.6|224.8|224.4|224.9|224.6|224.8|224.4|39230
1761832450000|2025-10-30 13:54:10|||||||||2
1761832480000|2025-10-30 13:54:40|||||||||3000
1761832510000|2025-10-30 13:55:10||224.5||224.5||224.5||224.5|10
1761832540000|2025-10-30 13:55:40|||||||||2
1761832550000|2025-10-30 13:55:50|224.7|224.4|224.7|224.4|224.7|224.4|224.7|224.4|1502
1761832610000|2025-10-30 13:56:50|||||||||1420
1761832660000|2025-10-30 13:57:40|||||||||321
1761832690000|2025-10-30 13:58:10||224.5||224.5||224.5||224.5|50
1761832700000|2025-10-30 13:58:20|||||||||434
1761832710000|2025-10-30 13:58:30|224.6|224.4|224.7|224.4|224.7|224.4|224.6|224.4|1047
1761832730000|2025-10-30 13:58:50|||||||||25350
1761832750000|2025-10-30 13:59:10|||||||||437
1761832770000|2025-10-30 13:59:30|224.9|224.6|224.8|224.6|225|224.7|224.8|224.5|4324
1761832780000|2025-10-30 13:59:40|224.9|224.5|224.9|224.5|224.9|224.5|224.9|224.5|1170
1761832850000|2025-10-30 14:00:50|||||||||4425
1761832890000|2025-10-30 14:01:30|||||||||4422
1761832970000|2025-10-30 14:02:50|||||||||13281
1761832990000|2025-10-30 14:03:10|224.4|223.9|224.5|223.9|224.5|223.9|224.4|223.9|600
1761833000000|2025-10-30 14:03:20|||||||||47
1761833010000|2025-10-30 14:03:30|224.3|224|224.3|224|224.3|224|224.1|224|450
1761833030000|2025-10-30 14:03:50|||||||||221
1761833050000|2025-10-30 14:04:10|||||||||1
1761833100000|2025-10-30 14:05:00|||||||||5411
1761833110000|2025-10-30 14:05:10|224.1|224.1|224.4|224.1|224.4|224.1|224.1|224.1|355
1761833120000|2025-10-30 14:05:20|224.7|224.3|224.7|224.3|224.7|224.3|224.7|224.3|919
1761833130000|2025-10-30 14:05:30|225.2|224.6|225.2|224.6|225.2|224.6|225.2|224.6|931
1761833210000|2025-10-30 14:06:50|||||||||121
1761833220000|2025-10-30 14:07:00|225||225||225||225||0
1761833250000|2025-10-30 14:07:30|||||||||5
1761833260000|2025-10-30 14:07:40|225.6|225.2|225.6|225.3|225.6|225.3|225.5|225.2|966
1761833300000|2025-10-30 14:08:20|226.1|225.5|226.1|225.5|226.1|225.5|226.1|225.5|591
1761833310000|2025-10-30 14:08:30|226.2||226.1||226.2||226.1||0
1761833350000|2025-10-30 14:09:10|||||||||8140
1761833420000|2025-10-30 14:10:20|226.2|225.6|226.2|225.6|226.2|225.6|226.2|225.6|0
1761833460000|2025-10-30 14:11:00|||||||||10
1761833470000|2025-10-30 14:11:10||225.7||225.8||225.8||225.7|0
1761833480000|2025-10-30 14:11:20|||||||||1846
1761833540000|2025-10-30 14:12:20|||||||||4492
1761833600000|2025-10-30 14:13:20|225.9|225.4|225.8|225.4|225.9|225.4|225.8|225.4|5063
1761833630000|2025-10-30 14:13:50||225.2||225.3||225.3||225.2|0
1761833640000|2025-10-30 14:14:00|||||||||50
1761833650000|2025-10-30 14:14:10||225.4||225.4||225.4||225.4|0
1761833660000|2025-10-30 14:14:20|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|194
1761833710000|2025-10-30 14:15:10|||||||||10996
1761833720000|2025-10-30 14:15:20|||||||||49
1761833730000|2025-10-30 14:15:30|||||||||2200
1761833770000|2025-10-30 14:16:10||225.8||225.8||225.8||225.8|0
1761833790000|2025-10-30 14:16:30|||||||||4431
1761833850000|2025-10-30 14:17:30|226.1|225.5|225.9|225.5|226.1|225.5|225.9|225.5|471
1761833980000|2025-10-30 14:19:40|225.6|225.2|225.7|225.2|225.7|225.2|225.6|225.2|1070
1761834000000|2025-10-30 14:20:00|225.6||225.6||225.6||225.6||0
1761834050000|2025-10-30 14:20:50|225.4|225|225.4|225|225.4|225|225.4|225|1428
1761834070000|2025-10-30 14:21:10|||||||||249
1761834110000|2025-10-30 14:21:50||224.7||224.7||224.7||224.7|1637
1761834120000|2025-10-30 14:22:00|225.2|224.6|225.2|224.6|225.2|224.6|225.2|224.6|0
1761834150000|2025-10-30 14:22:30|||||||||4
1761834170000|2025-10-30 14:22:50|||||||||3
1761834270000|2025-10-30 14:24:30|||||||||2000
1761834280000|2025-10-30 14:24:40|||||||||4000
1761834300000|2025-10-30 14:25:00||224.5||224.5||224.5||224.5|0
1761834330000|2025-10-30 14:25:30||224.4||224.5||224.5||224.4|0
1761834340000|2025-10-30 14:25:40|225||225||225||225||650
1761834380000|2025-10-30 14:26:20|224.8||224.8||224.8||224.6||6
1761834390000|2025-10-30 14:26:30|224.9||224.9||224.9||224.9||832
1761834430000|2025-10-30 14:27:10|||||||||381
1761834440000|2025-10-30 14:27:20||224.6||224.6||224.6||224.6|0
1761834450000|2025-10-30 14:27:30|||||||||5
1761834480000|2025-10-30 14:28:00|||||||||18
1761834500000|2025-10-30 14:28:20|||||||||621
1761834530000|2025-10-30 14:28:50|||||||||15
1761834550000|2025-10-30 14:29:10|||||||||221
1761834570000|2025-10-30 14:29:30|224.8|224.3|224.7|224.3|224.8|224.3|224.7|224.3|2800
1761834650000|2025-10-30 14:30:50|||||||||1
1761834830000|2025-10-30 14:33:50|||||||||12
1761834900000|2025-10-30 14:35:00|||||||||250
1761834930000|2025-10-30 14:35:30|||||||||5000
1761834960000|2025-10-30 14:36:00|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|1808
1761834970000|2025-10-30 14:36:10|224.5|224.1|224.5|223.9|224.5|224.1|224.5|223.9|3247
1761835000000|2025-10-30 14:36:40|||||||||886
1761835040000|2025-10-30 14:37:20||224||223.9||224||223.9|0
1761835080000|2025-10-30 14:38:00|||||||||1768
1761835100000|2025-10-30 14:38:20|||||||||2
1761835140000|2025-10-30 14:39:00||224||224.1||224.1||224|0
1761835180000|2025-10-30 14:39:40|||||||||231
1761835200000|2025-10-30 14:40:00|||||||||661
1761835240000|2025-10-30 14:40:40||224.2||224.2||224.2||224.2|0
1761835250000|2025-10-30 14:40:50|224.4|224.3|224.5|224.1|224.5|224.3|224.4|224.1|835
1761835290000|2025-10-30 14:41:30||224.2||224.1||224.2||224.1|0
1761835310000|2025-10-30 14:41:50|||||||||358
1761835330000|2025-10-30 14:42:10|224|223.5|224|223.5|224|223.5|224|223.5|5217
1761835340000|2025-10-30 14:42:20|||||||||470
1761835370000|2025-10-30 14:42:50|223.9|223.3|223.9|223.3|223.9|223.3|223.9|223.3|152
1761835390000|2025-10-30 14:43:10|||||||||8
1761835400000|2025-10-30 14:43:20||223.4||223.4||223.4||223.4|258
1761835420000|2025-10-30 14:43:40||223.5||223.5||223.5||223.5|89
1761835450000|2025-10-30 14:44:10|||||||||2968
1761835480000|2025-10-30 14:44:40|||||||||112
1761835500000|2025-10-30 14:45:00|||||||||804
1761835540000|2025-10-30 14:45:40|||||||||2
1761835550000|2025-10-30 14:45:50|223.6|223.2|223.6|223.2|223.6|223.2|223.6|223.2|755
1761835560000|2025-10-30 14:46:00|||||||||2
1761835650000|2025-10-30 14:47:30|||||||||99
1761835670000|2025-10-30 14:47:50|||||||||10000
1761835710000|2025-10-30 14:48:30|||||||||1248
1761835720000|2025-10-30 14:48:40|||||||||2
1761835780000|2025-10-30 14:49:40|223.4||223.4||223.4||223.4||1
1761835790000|2025-10-30 14:49:50|223.3||223.3||223.3||223.3||1
1761835810000|2025-10-30 14:50:10|223.5|223|223.5|223.1|223.5|223.1|223.5|223|1279
1761835840000|2025-10-30 14:50:40|223.7|223.2|224.3|224|224.7|224.1|223.7|223.2|1012
1761835860000|2025-10-30 14:51:00|||||||||2212
1761835880000|2025-10-30 14:51:20|224.2|223.6|224.1|223.6|224.2|223.6|224|223.6|2788
1761835900000|2025-10-30 14:51:40|224|223.5|223.8|223.4|224|223.5|223.8|223.4|93
1761835940000|2025-10-30 14:52:20|223.7|223.3|223.7|223.1|223.7|223.3|223.7|223.1|980
1761835950000|2025-10-30 14:52:30|223.8|223.2|223.8|223.2|223.8|223.2|223.8|223.2|0
1761835980000|2025-10-30 14:53:00||223.4||223.4||223.4||223.4|0
1761835990000|2025-10-30 14:53:10||223.5||223.5||223.5||223.5|0
1761836000000|2025-10-30 14:53:20|224||224||224||224||679
1761836020000|2025-10-30 14:53:40|224.2|223.8|224.2|223.7|224.2|223.8|224.2|223.7|1278
1761836100000|2025-10-30 14:55:00||223.8||223.8||223.8||223.8|0
1761836130000|2025-10-30 14:55:30|224.3|224|224.3|224|224.3|224|224.3|224|35
1761836150000|2025-10-30 14:55:50|||||||||139
1761836230000|2025-10-30 14:57:10|||||||||89
1761836320000|2025-10-30 14:58:40|||||||||335
1761836330000|2025-10-30 14:58:50|||||||||66
1761836350000|2025-10-30 14:59:10|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|357
1761836400000|2025-10-30 15:00:00|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|481
1761836450000|2025-10-30 15:00:50|224.5|224.4|224.6|224.3|224.6|224.4|224.5|224.3|196
1761836600000|2025-10-30 15:03:20||224.4||224.4||224.4||224.4|81
1761836630000|2025-10-30 15:03:50|224.4|224|224.4|224|224.5|224|224.4|224|1500
1761836700000|2025-10-30 15:05:00|||||||||5570
1761836730000|2025-10-30 15:05:30|||||||||3
1761836750000|2025-10-30 15:05:50|||||||||1683
1761836780000|2025-10-30 15:06:20|||||||||18688
1761836790000|2025-10-30 15:06:30|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|1002
1761836800000|2025-10-30 15:06:40|223|222.5|222.8|222.5|223|222.5|222.8|222.5|1807
1761836820000|2025-10-30 15:07:00|223.1|222.7|223.2|222.8|223.2|222.8|223.1|222.7|1601
1761836840000|2025-10-30 15:07:20|223|222.9|223.1|222.9|223.1|222.9|223|222.9|2868
1761836890000|2025-10-30 15:08:10|||||||||826
1761836930000|2025-10-30 15:08:50|223|222.8|223|222.8|223|222.8|223|222.8|862
1761836970000|2025-10-30 15:09:30||222.7||222.7||222.7||222.7|331
1761837010000|2025-10-30 15:10:10|222.9||222.9||222.9||222.9||0
1761837060000|2025-10-30 15:11:00|||||||||2229
1761837080000|2025-10-30 15:11:20|||||||||3413
1761837090000|2025-10-30 15:11:30|||||||||3388
1761837100000|2025-10-30 15:11:40|222.7|222.6|222.7|222.6|222.7|222.6|222.7|222.6|815
1761837110000|2025-10-30 15:11:50|222.8|222.5|222.8|222.5|222.8|222.6|222.8|222.5|1664
1761837130000|2025-10-30 15:12:10|223|222.6|223|222.8|223|222.8|223|222.6|1810
1761837140000|2025-10-30 15:12:20|222.9|222.7|223|222.7|223|222.7|222.9|222.7|566
1761837170000|2025-10-30 15:12:50|223.3|222.9|223.3|222.9|223.3|222.9|223.3|222.9|679
1761837180000|2025-10-30 15:13:00|||||||||450
1761837200000|2025-10-30 15:13:20|||||||||2165
1761837220000|2025-10-30 15:13:40|||||||||100
1761837230000|2025-10-30 15:13:50|||||||||1810
1761837240000|2025-10-30 15:14:00|||||||||4000
1761837280000|2025-10-30 15:14:40|||||||||13
1761837300000|2025-10-30 15:15:00||223||223||223||223|0
1761837350000|2025-10-30 15:15:50|||||||||900
1761837380000|2025-10-30 15:16:20|||||||||9073
1761837410000|2025-10-30 15:16:50|||||||||20
1761837420000|2025-10-30 15:17:00|223.1||223.3||223.3||223.1||54
1761837440000|2025-10-30 15:17:20|||||||||133
1761837460000|2025-10-30 15:17:40|223.1|222.7|223.1|222.8|223.1|222.8|223.1|222.7|60
1761837470000|2025-10-30 15:17:50|223|222.9|223|222.7|223|222.9|223|222.7|1070
1761837490000|2025-10-30 15:18:10|||||||||5
1761837500000|2025-10-30 15:18:20|222.9||223||223||222.9||793
1761837510000|2025-10-30 15:18:30|||||||||1000
1761837540000|2025-10-30 15:19:00|||||||||621
1761837550000|2025-10-30 15:19:10|||||||||451
1761837560000|2025-10-30 15:19:20|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|686
1761837570000|2025-10-30 15:19:30||222.9||222.9||222.9||222.9|1015
1761837580000|2025-10-30 15:19:40|||||||||829
1761837590000|2025-10-30 15:19:50|223|223|223|222.9|223|223|223|222.9|825
1761837600000|2025-10-30 15:20:00||222.8||222.8||222.8||222.8|680
1761837650000|2025-10-30 15:20:50|223.1||223.1||223.1||223.1||2337
1761837690000|2025-10-30 15:21:30|||||||||300
1761837730000|2025-10-30 15:22:10|||||||||130
1761837740000|2025-10-30 15:22:20|||||||||1450
1761837750000|2025-10-30 15:22:30|||||||||1000
1761837760000|2025-10-30 15:22:40|223.3|223|223.3|223|223.3|223|223.3|223|2
1761837770000|2025-10-30 15:22:50|223.4|223.1|223.4|223.1|223.4|223.1|223.4|223.1|2337
1761837810000|2025-10-30 15:23:30|||||||||500
1761837820000|2025-10-30 15:23:40|||||||||651
1761837830000|2025-10-30 15:23:50|223.5|223.2|223.4|223.2|223.5|223.2|223.4|223.2|90
1761837840000|2025-10-30 15:24:00|||||||||4
1761837860000|2025-10-30 15:24:20|223.5|223.3|223.5|223.3|223.5|223.3|223.5|223.3|5
1761837870000|2025-10-30 15:24:30||223.2||223.2||223.2||223.2|142
1761837880000|2025-10-30 15:24:40|||||||||7244
1761837910000|2025-10-30 15:25:10|||||||||44
1761837930000|2025-10-30 15:25:30||223.4||223.4||223.4||223.4|1071
1761837940000|2025-10-30 15:25:40||223.2||223.3||223.3||223.2|79
1761837960000|2025-10-30 15:26:00|223.4|223.2|223.5|223.2|223.5|223.2|223.4|223.2|1726
1761838050000|2025-10-30 15:27:30|223.4|223.1|223.4|223.1|223.4|223.1|223.2|222.8|2189
1761838130000|2025-10-30 15:28:50|||||||||105
1761838140000|2025-10-30 15:29:00|||||||||1000
1761838150000|2025-10-30 15:29:10|223.3|223|223.5|223|223.5|223|223.3|223|656
1761838160000|2025-10-30 15:29:20||222.9||222.9||222.9||222.9|0
1761838170000|2025-10-30 15:29:30||223||223.1||223.1||223|266
1761838180000|2025-10-30 15:29:40|223.8|223.4|223.8|223.6|223.8|223.6|223.8|223.4|158
1761838190000|2025-10-30 15:29:50|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|2104
1761838260000|2025-10-30 15:31:00|||||||||3122
1761838290000|2025-10-30 15:31:30|||||||||40
1761838320000|2025-10-30 15:32:00|223.5|223.1|223.2|223|223.5|223.1|223.2|223|3197
1761838330000|2025-10-30 15:32:10|223|222.8|223.3|223|223.3|223|223|222.8|542
1761838350000|2025-10-30 15:32:30|223.2|222.8|223.2|222.8|223.2|222.8|223.2|222.8|0
1761838360000|2025-10-30 15:32:40|||||||||5000
1761838460000|2025-10-30 15:34:20|223.1||223.1||223.1||223.1||100
1761838470000|2025-10-30 15:34:30|223||223||223||223||1350
1761838500000|2025-10-30 15:35:00|222.9|222.5|223|222.6|223|222.7|222.9|222.5|1164
1761838510000|2025-10-30 15:35:10|||||||||1335
1761838530000|2025-10-30 15:35:30|||||||||1000
1761838540000|2025-10-30 15:35:40|||||||||5
1761838560000|2025-10-30 15:36:00|||||||||26
1761838580000|2025-10-30 15:36:20|223.1|222.9|223.1|222.9|223.1|222.9|223.1|222.9|670
1761838590000|2025-10-30 15:36:30|223.3|223|223.3|223|223.3|223|223.3|223|1475
1761838600000|2025-10-30 15:36:40|||||||||1110
1761838610000|2025-10-30 15:36:50|||||||||2750
1761838620000|2025-10-30 15:37:00|||||||||2244
1761838660000|2025-10-30 15:37:40||223.2||223.2||223.2||223.2|175
1761838670000|2025-10-30 15:37:50|||||||||307
1761838690000|2025-10-30 15:38:10||223.1||223.1||223.1||223.1|145
1761838700000|2025-10-30 15:38:20|||||||||409
1761838710000|2025-10-30 15:38:30||223.2||223.2||223.2||223.2|497
1761838720000|2025-10-30 15:38:40||223||223||223||223|1002
1761838740000|2025-10-30 15:39:00|223.2|222.7|223.2|222.7|223.2|222.7|223.2|222.7|584
1761838760000|2025-10-30 15:39:20|||||||||1
1761838780000|2025-10-30 15:39:40||222.8||222.8||222.8||222.8|6
1761838800000|2025-10-30 15:40:00||222.7||222.8||222.8||222.7|600
1761838810000|2025-10-30 15:40:10||223||223||223||223|0
1761838820000|2025-10-30 15:40:20|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|25
1761838850000|2025-10-30 15:40:50|||||||||665
1761838860000|2025-10-30 15:41:00|||||||||500
1761838880000|2025-10-30 15:41:20|||||||||121
1761838930000|2025-10-30 15:42:10|223|222.7|223|222.7|223|222.7|223|222.7|994
1761838960000|2025-10-30 15:42:40|222.9||223||223||222.9||3627
1761838980000|2025-10-30 15:43:00|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|341
1761838990000|2025-10-30 15:43:10|||||||||1115
1761839000000|2025-10-30 15:43:20|223|222.8|223.3|223.1|223.4|223.1|223|222.7|4835
1761839010000|2025-10-30 15:43:30|223.4||223.4||223.4||223.4||1660
1761839030000|2025-10-30 15:43:50|||||||||1627
1761839040000|2025-10-30 15:44:00|223.2|223.3|223.4|223.3|223.4|223.3|223.2|223.3|626
1761839060000|2025-10-30 15:44:20|||||||||173
1761839070000|2025-10-30 15:44:30||223.1||223.1||223.1||223.1|67279
1761839080000|2025-10-30 15:44:40|||||||||301
1761839090000|2025-10-30 15:44:50|223.5|223.3|223.5|223.3|223.5|223.3|223.5|223.3|108
1761839170000|2025-10-30 15:46:10|||||||||67
1761839190000|2025-10-30 15:46:30|223.6|223.4|223.5|223.3|223.6|223.4|223.5|223.3|3343
1761839200000|2025-10-30 15:46:40|223.6|223.4|223.7|223.4|223.7|223.5|223.6|223.4|1464
1761839220000|2025-10-30 15:47:00|||||||||2
1761839230000|2025-10-30 15:47:10|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|2368
1761839320000|2025-10-30 15:48:40|223.9|223.6|223.9|223.6|223.9|223.6|223.9|223.6|4
1761839400000|2025-10-30 15:50:00|||||||||20000
1761839410000|2025-10-30 15:50:10|224|223.8|224|223.6|224|223.8|223.9|223.6|1593
1761839440000|2025-10-30 15:50:40|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|9
1761839450000|2025-10-30 15:50:50|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|1075
1761839530000|2025-10-30 15:52:10|223.5|223.2|223.3|223.1|223.5|223.2|223.3|223.1|2909
1761839540000|2025-10-30 15:52:20|223.2|223|223.2|222.8|223.2|223|223.2|222.8|469
1761839550000|2025-10-30 15:52:30|223||223||223||223||206
1761839560000|2025-10-30 15:52:40|222.9|222.7|222.9|222.7|222.9|222.7|222.9|222.7|1851
1761839580000|2025-10-30 15:53:00|||||||||897
1761839600000|2025-10-30 15:53:20|222.8|222.8|223|222.8|223|222.8|222.8|222.8|2922
1761839610000|2025-10-30 15:53:30|||||||||890
1761839620000|2025-10-30 15:53:40||222.9||222.8||222.9||222.8|330
1761839630000|2025-10-30 15:53:50|||||||||1250
1761839650000|2025-10-30 15:54:10|||||||||420
1761839680000|2025-10-30 15:54:40|||||||||441
1761839690000|2025-10-30 15:54:50|222.9|222.5|222.9|222.5|222.9|222.5|222.9|222.5|434
1761839700000|2025-10-30 15:55:00|||||||||889
1761839720000|2025-10-30 15:55:20|||||||||4486
1761839730000|2025-10-30 15:55:30|||||||||800
1761839740000|2025-10-30 15:55:40||222.6||222.6||222.6||222.6|4
1761839750000|2025-10-30 15:55:50|222.8|222.7|223|222.6|223|222.7|222.8|222.6|12245
1761839770000|2025-10-30 15:56:10|||||||||5790
1761839780000|2025-10-30 15:56:20|||||||||448
1761839790000|2025-10-30 15:56:30|||||||||1783
1761839810000|2025-10-30 15:56:50|||||||||25
1761839830000|2025-10-30 15:57:10|||||||||577
1761839840000|2025-10-30 15:57:20|||||||||1336
1761839850000|2025-10-30 15:57:30|224.2|223.7|224.2|223.7|224.2|223.7|224.2|223.7|403
1761839860000|2025-10-30 15:57:40|224.1|223.6|223.9|223.6|224.1|223.7|223.9|223.6|2654
1761839870000|2025-10-30 15:57:50|||||||||56
1761839880000|2025-10-30 15:58:00|||||||||813
1761839890000|2025-10-30 15:58:10|||||||||125
1761839920000|2025-10-30 15:58:40|||||||||2173
1761839960000|2025-10-30 15:59:20|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|658
1761839980000|2025-10-30 15:59:40|223.7|223.3|223.6|223.1|223.7|223.3|223.6|223.1|53
1761839990000|2025-10-30 15:59:50|||||||||8893
1761840010000|2025-10-30 16:00:10|223.4||223.4||223.4||223.4||2
1761840030000|2025-10-30 16:00:30|||||||||978
1761840100000|2025-10-30 16:01:40|||||||||15
1761840110000|2025-10-30 16:01:50|223.2|223|223.2|223|223.2|223|223.2|223|33
1761840120000|2025-10-30 16:02:00|222.6|222.5|222.8|222.5|223.1|222.6|222.6|222.5|1315
1761840140000|2025-10-30 16:02:20|222.7|222.3|222.8|222.4|222.8|222.4|222.7|222.3|629
1761840150000|2025-10-30 16:02:30||222.5||222.4||222.5||222.4|0
1761840190000|2025-10-30 16:03:10|||||||||10
1761840200000|2025-10-30 16:03:20|||||||||45
1761840210000|2025-10-30 16:03:30|||||||||514
1761840220000|2025-10-30 16:03:40|||||||||1
1761840240000|2025-10-30 16:04:00|222.7|222.6|222.7|222.3|222.7|222.6|222.7|222.3|1738
1761840250000|2025-10-30 16:04:10|||||||||202
1761840260000|2025-10-30 16:04:20|||||||||1145
1761840300000|2025-10-30 16:05:00|||||||||445
1761840320000|2025-10-30 16:05:20|222.6|222.4|222.6|222.4|222.6|222.4|222.6|222.4|2457
1761840330000|2025-10-30 16:05:30|222.5|222.3|222.5|222.3|222.5|222.3|222.5|222.2|6040
1761840360000|2025-10-30 16:06:00|||||||||223
1761840380000|2025-10-30 16:06:20|222.4||222.4||222.4||222.4||6239
1761840390000|2025-10-30 16:06:30|222.5||222.5||222.5||222.5||1248
1761840400000|2025-10-30 16:06:40|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|36550
1761840410000|2025-10-30 16:06:50|||||||||684
1761840420000|2025-10-30 16:07:00|222.8|222.6|222.8|222.7|222.8|222.7|222.8|222.6|984
1761840430000|2025-10-30 16:07:10|223|222.6|223|222.7|223|222.7|223|222.6|3960
1761840440000|2025-10-30 16:07:20|||||||||2139
1761840450000|2025-10-30 16:07:30|222.8|222.6|222.8|222.6|222.8|222.6|222.8|222.6|4000
1761840460000|2025-10-30 16:07:40|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|733
1761840480000|2025-10-30 16:08:00|222.8|222.5|222.8|222.5|222.8|222.5|222.8|222.5|9999
1761840490000|2025-10-30 16:08:10|223|222.6|223|222.6|223|222.6|223|222.6|1549
1761840510000|2025-10-30 16:08:30|||||||||8273
1761840520000|2025-10-30 16:08:40|||||||||5265
1761840540000|2025-10-30 16:09:00|||||||||2492
1761840570000|2025-10-30 16:09:30|222.8|222.5|222.8|222.6|223|222.6|222.8|222.5|34068
1761840600000|2025-10-30 16:10:00|||||||||1292
1761840610000|2025-10-30 16:10:10|||||||||2800
1761840630000|2025-10-30 16:10:30|||||||||4000
1761840640000|2025-10-30 16:10:40|222.7|222.4|222.7|222.4|222.7|222.4|222.7|222.4|653
1761840650000|2025-10-30 16:10:50|||||||||1377
1761840660000|2025-10-30 16:11:00|222.5||222.5||222.6||222.5||23769
1761840670000|2025-10-30 16:11:10|||||||||355
1761840690000|2025-10-30 16:11:30|||||||||6630
1761840710000|2025-10-30 16:11:50|||||||||4000
1761840720000|2025-10-30 16:12:00||222.3||222.2||222.4||222.2|146
1761840730000|2025-10-30 16:12:10|222.6|222.3|222.8|222.5|222.8|222.5|222.6|222.3|57924
1761840740000|2025-10-30 16:12:20|222.7|222.4|223|222.6|223|222.6|222.7|222.4|781
1761840750000|2025-10-30 16:12:30||222.7||222.7||222.7||222.7|0
1761840760000|2025-10-30 16:12:40|223.2|223|223.1|223|223.2|223|223.1|223|44808
1761840770000|2025-10-30 16:12:50||222.7||222.7||222.7||222.7|1327
1761840800000|2025-10-30 16:13:20|||||||||250
1761840830000|2025-10-30 16:13:50|222.7|222.3|222.6|222.3|222.7|222.3|222.6|222.3|1053
1761840840000|2025-10-30 16:14:00|||||||||377
1761840890000|2025-10-30 16:14:50|222.5|222.4|222.5|222.3|222.5|222.4|222.5|222.3|10
1761840900000|2025-10-30 16:15:00|222.6|222.3|222.4|222|222.6|222.3|222.4|222|600
1761840910000|2025-10-30 16:15:10|222.5|222.1|222.4|222.1|222.5|222.2|222.4|222|0
1761840920000|2025-10-30 16:15:20|222.5|222.2|222.5|222.2|222.5|222.2|222.5|222.2|0
1761840950000|2025-10-30 16:15:50|222.4|222.1|222.5|222.1|222.5|222.2|222.4|222|447
1761840960000|2025-10-30 16:16:00|222.3|222|222.3|222|222.4|222|222.2|221.9|25
1761840980000|2025-10-30 16:16:20|222.2|221.9|222.1|221.8|222.3|222|222.1|221.8|0
1761840990000|2025-10-30 16:16:30|222|221.7|221.9|221.6|222.1|221.7|221.9|221.6|2
1761841010000|2025-10-30 16:16:50|222|221.7|222|221.7|222|221.7|221.9|221.6|0
1761841020000|2025-10-30 16:17:00|221.9|221.6|222|221.7|222|221.7|221.9|221.6|0
1761841030000|2025-10-30 16:17:10|221.9|221.6|222|221.7|222|221.7|221.9|221.6|0
1761841050000|2025-10-30 16:17:30|221.9|221.6|221.2|220.9|221.9|221.6|221|220.7|20
1761841060000|2025-10-30 16:17:40|221.5|220.8|221.5|221.1|221.5|221.1|221.4|220.8|984
1761841070000|2025-10-30 16:17:50|221.4|221|221.5|221.1|221.5|221.2|221.4|221|0
1761841080000|2025-10-30 16:18:00|221.4|221|221.6|221.2|221.7|221.3|221.4|221|1655
1761841090000|2025-10-30 16:18:10|221.7|221.3|221.6|221.2|221.7|221.4|221.6|221.2|0
1761841100000|2025-10-30 16:18:20|221.7|221.3|222.1|221.7|222.1|221.7|221.6|221.2|1015
1761841110000|2025-10-30 16:18:30|222|221.6|222.1|221.7|222.1|221.7|222|221.6|0
1761841120000|2025-10-30 16:18:40|222|221.6|222.1|221.7|222.1|221.7|222|221.6|0
1761841130000|2025-10-30 16:18:50|222|221.6|222|221.6|222|221.6|222|221.6|0
1761841150000|2025-10-30 16:19:10|222.1|221.7|221.2|221|222.1|221.7|221.2|220.9|1043
1761841160000|2025-10-30 16:19:20|221.4|220.9|221.4|221|221.4|221.1|221.3|220.9|0
1761841170000|2025-10-30 16:19:30|221.3|221.1|221.5|221.1|221.5|221.1|221.3|221|307
1761841190000|2025-10-30 16:19:50|221.4|221|221.4|221|221.4|221|221.4|221|0
1761841200000|2025-10-30 16:20:00|221.5|221.1|221.5|221.1|221.5|221.1|221.5|221.1|0
1761841210000|2025-10-30 16:20:10|221.4|221.2|221.5|221.2|221.6|221.3|221.3|221.1|0
1761841220000|2025-10-30 16:20:20|221.6|221.3|221.5|221.3|221.6|221.3|221.5|221.3|0
1761841230000|2025-10-30 16:20:30|221.6|221.4|221.8|221.3|221.9|221.4|221.6|221.3|0
1761841260000|2025-10-30 16:21:00|221.9|221.4|221.7|221.3|221.9|221.6|221.7|221.3|10
1761841270000|2025-10-30 16:21:10|221.8|221.4|221.8|221.5|221.8|221.5|221.7|221.4|0
1761841310000|2025-10-30 16:21:50|221.7|221.4|221.7|221.4|221.7|221.4|221.7|221.4|0
1761841320000|2025-10-30 16:22:00|221.8|221.5|221.7|221.4|221.8|221.5|221.7|221.4|0
1761841330000|2025-10-30 16:22:10|221.8|221.5|221.8|221.5|221.8|221.5|221.7|221.4|0
1761841340000|2025-10-30 16:22:20|221.7|221.4|221.9|221.7|222|221.8|221.7|221.4|771
1761841360000|2025-10-30 16:22:40|222|221.8|222|221.7|222|221.8|222|221.7|0
1761841400000|2025-10-30 16:23:20|222.1|221.8|221.8|221.4|222.1|221.8|221.8|221.4|22
1761841420000|2025-10-30 16:23:40|221.9|221.5|222|221.5|222.1|221.6|221.8|221.5|0
1761841440000|2025-10-30 16:24:00|222.1|221.6|222.1|221.5|222.1|221.6|222.1|221.5|0
1761841460000|2025-10-30 16:24:20|222|221.4|222.1|221.6|222.1|221.6|222|221.4|0
1761841470000|2025-10-30 16:24:30|222|221.5|222|221.7|222.1|221.8|222|221.5|0
1761841500000|2025-10-30 16:25:00|222.1|221.8|222|221.7|222.1|221.8|222|221.7|0
1761841510000|2025-10-30 16:25:10|222.1|221.8|222|221.7|222.1|221.8|222|221.7|0
1761841520000|2025-10-30 16:25:20|222.1|221.8|222|221.7|222.1|221.8|222|221.7|0
1761841530000|2025-10-30 16:25:30|222.1|221.8|222.1|221.8|222.1|221.8|222.1|221.8|0
1761841540000|2025-10-30 16:25:40|222|221.7|222.1|221.8|222.1|221.8|222|221.7|63
1761841550000|2025-10-30 16:25:50|222|221.7|222|221.7|222|221.7|222|221.7|0
1761841570000|2025-10-30 16:26:10|222.1|221.8|222.1|221.8|222.1|221.8|222|221.7|0
1761841580000|2025-10-30 16:26:20|222|221.7|222|221.7|222.1|221.8|222|221.7|0
1761841600000|2025-10-30 16:26:40|222.1|221.8|222.1|221.8|222.1|221.8|222.1|221.8|0
1761841610000|2025-10-30 16:26:50|222|221.7|222.1|221.8|222.1|221.8|222|221.7|415
1761841620000|2025-10-30 16:27:00|222|221.7|222.1|221.8|222.1|221.8|222|221.7|0
1761841630000|2025-10-30 16:27:10|222|221.7|222|221.7|222|221.7|222|221.7|0
1761841650000|2025-10-30 16:27:30|222.1|221.8|222.1|221.8|222.1|221.8|222|221.7|0
1761841660000|2025-10-30 16:27:40|222||222||222||222||0
1761841680000|2025-10-30 16:28:00|221.9|221.7|221.9|221.7|221.9|221.7|221.9|221.7|0
1761841690000|2025-10-30 16:28:10|222|221.8|221.9|221.7|222|221.8|221.9|221.7|0
1761841700000|2025-10-30 16:28:20|222|221.8|221.9|221.7|222|221.8|221.9|221.7|19
1761841720000|2025-10-30 16:28:40|222|221.8|222|221.7|222|221.8|221.9|221.7|0
1761841730000|2025-10-30 16:28:50|221.9|221.6|221.8|221.5|221.9|221.6|221.8|221.5|775
1761841740000|2025-10-30 16:29:00|221.9|221.6|221.8|221.4|221.9|221.6|221.8|221.4|0
1761841750000|2025-10-30 16:29:10|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|0
1761841760000|2025-10-30 16:29:20|221.8|221.4|221.8|221.5|221.9|221.5|221.7|221.4|0
1761841780000|2025-10-30 16:29:40|221.7|221.4|221.7|221.3|221.7|221.4|221.6|221.2|449
1761841790000|2025-10-30 16:29:50|221.6|221.2|221.6|221.2|221.7|221.3|221.6|221.2|87
1761897610000|2025-10-31 08:00:10|218.1|217|217.2|216|218.1|217|217.2|216|5071
1761897620000|2025-10-31 08:00:20|216.9|216.1|216.9|215.1|216.9|216.1|216.9|215.1|1324
1761897630000|2025-10-31 08:00:30|||||||||7624
1761897640000|2025-10-31 08:00:40|217.9|215.2|217.8|216.3|217.9|216.4|217.8|215.2|709
1761897650000|2025-10-31 08:00:50|||||||||4566
1761897660000|2025-10-31 08:01:00|218.4|216.9|218.4|216.6|218.4|216.9|218.4|216.5|767
1761897670000|2025-10-31 08:01:10||216.7||216.7||216.7||216.7|9077
1761897680000|2025-10-31 08:01:20|218.9|216.5|218.8|217|218.9|217.5|218.8|216.5|358
1761897690000|2025-10-31 08:01:30|220.6|218.5|220.6|218.5|220.6|218.5|220.6|218.5|850
1761897700000|2025-10-31 08:01:40||219||219||219||219|10379
1761897710000|2025-10-31 08:01:50|||||||||10000
1761897750000|2025-10-31 08:02:30|220.5|218.5|219.7|218.5|220.5|218.5|219.7|218.5|5311
1761897780000|2025-10-31 08:03:00|||||||||2
1761897810000|2025-10-31 08:03:30||218.4||218.4||218.4||218.4|1000
1761897840000|2025-10-31 08:04:00|||||||||122
1761897870000|2025-10-31 08:04:30|||||||||30
1761897890000|2025-10-31 08:04:50|||||||||1632
1761897900000|2025-10-31 08:05:00|||||||||801
1761897910000|2025-10-31 08:05:10||218.5||218.5||218.5||218.5|11
1761897920000|2025-10-31 08:05:20|||||||||2267
1761897930000|2025-10-31 08:05:30|||||||||1327
1761897940000|2025-10-31 08:05:40|221.2|219.3|221.2|219.3|221.2|219.3|221.2|219.3|1241
1761897950000|2025-10-31 08:05:50|220.8|219.1|220.5|218.8|220.8|219.1|220.5|218.8|0
1761897960000|2025-10-31 08:06:00|220.8||220.7||220.8||220.7||7720
1761897970000|2025-10-31 08:06:10|220.6||220.5||220.6||220.5||1017
1761897980000|2025-10-31 08:06:20|||||||||230
1761898010000|2025-10-31 08:06:50|||||||||50
1761898020000|2025-10-31 08:07:00|220.4||220.4||220.4||220.4||0
1761898040000|2025-10-31 08:07:20|||||||||361
1761898050000|2025-10-31 08:07:30||218.9||220||220||218.9|0
1761898060000|2025-10-31 08:07:40|220.1|219.5|220.1|219.5|220.1|219.5|220.1|219.5|3650
1761898070000|2025-10-31 08:07:50|220||220||220||220||10010
1761898080000|2025-10-31 08:08:00|220.2|220.1|220.3|219.5|220.5|220.1|220.2|219.5|5158
1761898090000|2025-10-31 08:08:10|||||||||939
1761898100000|2025-10-31 08:08:20|||||||||2000
1761898110000|2025-10-31 08:08:30|220.5|219.6|220.4|219.5|220.5|219.6|220.4|219.5|1066
1761898130000|2025-10-31 08:08:50|||||||||14
1761898160000|2025-10-31 08:09:20|||||||||5000
1761898170000|2025-10-31 08:09:30||219.7||219.7||219.7||219.7|0
1761898180000|2025-10-31 08:09:40||220||220||220||220|0
1761898190000|2025-10-31 08:09:50|220.5|220.2|220.5|220|220.5|220.2|220.5|220|833
1761898200000|2025-10-31 08:10:00|||||||||308
1761898220000|2025-10-31 08:10:20|220.7|220.1|220.7|220.1|220.7|220.1|220.7|220.1|9021
1761898230000|2025-10-31 08:10:30||220.2||220.2||220.2||220.2|453
1761898250000|2025-10-31 08:10:50|221|220.3|220.9|220.2|221|220.3|220.9|220.2|1472
1761898260000|2025-10-31 08:11:00||220.3||220.3||220.3||220.3|56
1761898270000|2025-10-31 08:11:10|||||||||3
1761898320000|2025-10-31 08:12:00|220.8||220.8||220.8||220.8||73
1761898360000|2025-10-31 08:12:40|||||||||5
1761898370000|2025-10-31 08:12:50|220.7||220.6||220.7||220.6||0
1761898390000|2025-10-31 08:13:10|||||||||1000
1761898420000|2025-10-31 08:13:40|||||||||23
1761898430000|2025-10-31 08:13:50|||||||||1000
1761898440000|2025-10-31 08:14:00|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|4634
1761898450000|2025-10-31 08:14:10|||||||||225
1761898460000|2025-10-31 08:14:20|||||||||8
1761898470000|2025-10-31 08:14:30|220.8|220.6|220.8|220.5|220.9|220.6|220.8|220.5|25760
1761898480000|2025-10-31 08:14:40|220.9|220.3|220.7|220.3|220.9|220.3|220.7|220.3|102
1761898490000|2025-10-31 08:14:50|220|219.5|220|219.5|220|219.5|220|219.5|548
1761898510000|2025-10-31 08:15:10|||||||||4520
1761898540000|2025-10-31 08:15:40|219.7|219.6|220|219.5|220|219.6|219.7|219.5|1647
1761898590000|2025-10-31 08:16:30|||||||||5000
1761898600000|2025-10-31 08:16:40|219.9|219.4|219.9|219.4|219.9|219.4|219.9|219.4|0
1761898610000|2025-10-31 08:16:50|219.8||219.8||219.8||219.8||5441
1761898630000|2025-10-31 08:17:10|||||||||1130
1761898640000|2025-10-31 08:17:20|219.3|218.6|218.9|218.5|219.3|218.8|218.9|218.5|14010
1761898650000|2025-10-31 08:17:30|219|218.6|218.5|217.8|219|218.6|218.5|217.8|2556
1761898660000|2025-10-31 08:17:40||218||218||218||218|0
1761898680000|2025-10-31 08:18:00|||||||||2274
1761898690000|2025-10-31 08:18:10|||||||||364
1761898700000|2025-10-31 08:18:20|||||||||1336
1761898710000|2025-10-31 08:18:30||218.1||218.1||218.1||218.1|0
1761898720000|2025-10-31 08:18:40|218.6|218.2|218.6|218.1|218.6|218.2|218.6|218.1|4784
1761898730000|2025-10-31 08:18:50|218.4||218.4||218.4||218.4||986
1761898750000|2025-10-31 08:19:10|||||||||1043
1761898760000|2025-10-31 08:19:20|218.3|218|218.1|218|218.3|218|218.1|218|845
1761898770000|2025-10-31 08:19:30||217.5||217.5||217.5||217.5|1036
1761898780000|2025-10-31 08:19:40|||||||||22470
1761898800000|2025-10-31 08:20:00|218|217.4|218.1|217.7|218.1|217.7|218|217.4|239
1761898810000|2025-10-31 08:20:10|217.9|217.5|217.9|217.5|217.9|217.5|217.9|217.5|50
1761898820000|2025-10-31 08:20:20|||||||||211
1761898830000|2025-10-31 08:20:30|||||||||5
1761898870000|2025-10-31 08:21:10||217.6||217.6||217.6||217.6|20
1761898890000|2025-10-31 08:21:30|217.8||217.8||217.8||217.8||4803
1761898900000|2025-10-31 08:21:40|217.7||217.7||217.7||217.7||423
1761898910000|2025-10-31 08:21:50||217.5||217.5||217.5||217.5|2432
1761898930000|2025-10-31 08:22:10|||||||||50
1761898940000|2025-10-31 08:22:20|217.6|217.3|217.9|217.7|217.9|217.7|217.6|217.1|1594
1761898950000|2025-10-31 08:22:30|217.8||217.8||217.8||217.8||9
1761898960000|2025-10-31 08:22:40||217.1||217.1||217.1||217.1|1005
1761898970000|2025-10-31 08:22:50|||||||||684
1761898990000|2025-10-31 08:23:10|||||||||9359
1761899000000|2025-10-31 08:23:20|||||||||3617
1761899010000|2025-10-31 08:23:30|217.7||217.4||217.7||217.4||1098
1761899030000|2025-10-31 08:23:50|||||||||4876
1761899040000|2025-10-31 08:24:00|217.9|217.4|217.9|217.5|217.9|217.5|217.9|217.4|8790
1761899080000|2025-10-31 08:24:40|||||||||16407
1761899100000|2025-10-31 08:25:00|||||||||11370
1761899110000|2025-10-31 08:25:10|||||||||177
1761899120000|2025-10-31 08:25:20|||||||||9062
1761899130000|2025-10-31 08:25:30|218||218||218||218||3136
1761899150000|2025-10-31 08:25:50|217.9|217.7|218|217.5|218|217.7|217.9|217.5|360
1761899160000|2025-10-31 08:26:00||217.6||217.7||217.7||217.5|51
1761899170000|2025-10-31 08:26:10|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|747
1761899220000|2025-10-31 08:27:00|218|217.9|218.4|218.1|218.4|218.1|218|217.9|4193
1761899230000|2025-10-31 08:27:10|218.3|217.9|218.3|217.9|218.3|217.9|218.3|217.9|0
1761899270000|2025-10-31 08:27:50|||||||||74621
1761899280000|2025-10-31 08:28:00||218||218||218||218|0
1761899310000|2025-10-31 08:28:30|||||||||3348
1761899320000|2025-10-31 08:28:40|218.1||218.1||218.1||218.1||1988
1761899330000|2025-10-31 08:28:50|218.3||218.1||218.3||218.1||615
1761899350000|2025-10-31 08:29:10|218.3|218.2|218.7|218.4|218.7|218.4|218.3|218.2|5827
1761899360000|2025-10-31 08:29:20||218.5||218.5||218.5||218.5|0
1761899370000|2025-10-31 08:29:30|||||||||4250
1761899390000|2025-10-31 08:29:50|||||||||2100
1761899400000|2025-10-31 08:30:00|218.8|218.6|218.8|218.6|218.8|218.6|218.8|218.6|704
1761899410000|2025-10-31 08:30:10|||||||||292
1761899420000|2025-10-31 08:30:20|||||||||1136
1761899430000|2025-10-31 08:30:30|218.6|218.4|218.8|218.5|218.8|218.5|218.6|218.4|2767
1761899440000|2025-10-31 08:30:40|218.9|218.6|218.9|218.6|218.9|218.6|218.9|218.6|3817
1761899470000|2025-10-31 08:31:10||218.7||218.7||218.7||218.7|119
1761899500000|2025-10-31 08:31:40|||||||||1
1761899510000|2025-10-31 08:31:50|||||||||600
1761899530000|2025-10-31 08:32:10|||||||||22
1761899580000|2025-10-31 08:33:00|218.8|218.6|218.8|218.6|218.8|218.6|218.8|218.6|48
1761899690000|2025-10-31 08:34:50|218.4|218.2|218.2|218.1|218.4|218.2|218.2|218.1|1828
1761899700000|2025-10-31 08:35:00|217.9|217.5|217.8|217.5|217.9|217.5|217.8|217.5|18446
1761899710000|2025-10-31 08:35:10|218.1|218|218.1|218|218.1|218|218|217.8|3989
1761899720000|2025-10-31 08:35:20|218|217.8|218|217.8|218|217.8|218|217.8|1620
1761899730000|2025-10-31 08:35:30|218.1|217.9|218.1|217.9|218.1|217.9|218.1|217.9|69478
1761899750000|2025-10-31 08:35:50|||||||||809
1761899760000|2025-10-31 08:36:00|218|217.7|217.9|217.7|218|217.7|217.9|217.7|130
1761899770000|2025-10-31 08:36:10|||||||||1230
1761899780000|2025-10-31 08:36:20||217.8||217.7||217.8||217.7|3022
1761899800000|2025-10-31 08:36:40|||||||||600
1761899810000|2025-10-31 08:36:50|||||||||3
1761899820000|2025-10-31 08:37:00|||||||||460
1761899850000|2025-10-31 08:37:30|||||||||2715
1761899860000|2025-10-31 08:37:40|218|217.9|218|217.9|218|217.9|218|217.9|104
1761899870000|2025-10-31 08:37:50||217.7||217.7||217.7||217.7|1105
1761899880000|2025-10-31 08:38:00|||||||||114
1761899890000|2025-10-31 08:38:10|||||||||455
1761899900000|2025-10-31 08:38:20|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|723
1761899910000|2025-10-31 08:38:30||217.7||217.7||217.7||217.7|10000
1761899940000|2025-10-31 08:39:00|||||||||413
1761899950000|2025-10-31 08:39:10|217.9||217.9||217.9||217.9||653
1761899970000|2025-10-31 08:39:30|||||||||2280
1761899980000|2025-10-31 08:39:40|218|217.8|218|217.8|218|217.8|218|217.8|435
1761900000000|2025-10-31 08:40:00|||||||||1
1761900020000|2025-10-31 08:40:20|||||||||68666
1761900030000|2025-10-31 08:40:30|||||||||4560
1761900060000|2025-10-31 08:41:00|217.9||217.9||217.9||217.9||1
1761900130000|2025-10-31 08:42:10|218|217.7|218|217.8|218|217.8|218|217.7|71
1761900140000|2025-10-31 08:42:20|218.1|217.9|218.1|217.9|218.1|217.9|218.1|217.9|723
1761900150000|2025-10-31 08:42:30|218.3|217.8|218.3|217.9|218.3|217.9|218.3|217.8|521
1761900240000|2025-10-31 08:44:00|||||||||11394
1761900250000|2025-10-31 08:44:10|||||||||515
1761900290000|2025-10-31 08:44:50|||||||||15002
1761900300000|2025-10-31 08:45:00|218.4|218|218.4|218|218.4|218|218.4|218|5885
1761900310000|2025-10-31 08:45:10|||||||||456
1761900320000|2025-10-31 08:45:20|||||||||2
1761900340000|2025-10-31 08:45:40|218.1||218.1||218.1||218.1||130
1761900350000|2025-10-31 08:45:50|218.2|217.9|218.1|217.9|218.2|217.9|218.1|217.9|1218
1761900360000|2025-10-31 08:46:00|218.2|218|218.2|217.9|218.2|218|218.2|217.9|152
1761900420000|2025-10-31 08:47:00|||||||||1
1761900430000|2025-10-31 08:47:10|||||||||20000
1761900440000|2025-10-31 08:47:20|218.5|218.2|218.5|218.2|218.5|218.3|218.5|218.1|2129
1761900470000|2025-10-31 08:47:50|218.7|218.5|218.9|218.6|218.9|218.6|218.7|218.5|2672
1761900480000|2025-10-31 08:48:00||218.7||218.7||218.7||218.7|377
1761900490000|2025-10-31 08:48:10|||||||||2270
1761900500000|2025-10-31 08:48:20|218.8||218.8||218.8||218.8||432
1761900530000|2025-10-31 08:48:50||218.6||218.6||218.6||218.6|198
1761900540000|2025-10-31 08:49:00|218.7|218.5|218.9|218.5|218.9|218.6|218.7|218.5|1212
1761900570000|2025-10-31 08:49:30||218.6||218.6||218.6||218.6|1000
1761900580000|2025-10-31 08:49:40|||||||||4
1761900630000|2025-10-31 08:50:30|219|218.7|219|218.7|219|218.7|219|218.7|581
1761900650000|2025-10-31 08:50:50||218.6||218.6||218.6||218.6|0
1761900660000|2025-10-31 08:51:00|218.9||218.9||218.9||218.9||0
1761900670000|2025-10-31 08:51:10|||||||||122
1761900700000|2025-10-31 08:51:40|||||||||440
1761900750000|2025-10-31 08:52:30|||||||||227
1761900760000|2025-10-31 08:52:40|218.6|218.2|218.6|218.3|218.6|218.3|218.6|218.2|83
1761900780000|2025-10-31 08:53:00|||||||||1000
1761900790000|2025-10-31 08:53:10|218.5||218.5||218.5||218.5||2564
1761900800000|2025-10-31 08:53:20|||||||||76
1761900810000|2025-10-31 08:53:30|||||||||43
1761900820000|2025-10-31 08:53:40|218.4|218.2|218.4|218.2|218.4|218.2|218.4|218.2|1435
1761900840000|2025-10-31 08:54:00|218.5|218.3|218.5|218.2|218.5|218.3|218.5|218.2|281
1761900850000|2025-10-31 08:54:10|218.3|218|218.3|218|218.3|218|218.3|218|1000
1761900880000|2025-10-31 08:54:40|218.2||218.2||218.2||218.2||10
1761900940000|2025-10-31 08:55:40|||||||||2581
1761900960000|2025-10-31 08:56:00|||||||||91
1761900970000|2025-10-31 08:56:10|218.1||218.1||218.1||218.1||0
1761900980000|2025-10-31 08:56:20|||||||||1100
1761901020000|2025-10-31 08:57:00|218|217.9|218|217.9|218|217.9|218|217.9|7595
1761901080000|2025-10-31 08:58:00|||||||||500
1761901090000|2025-10-31 08:58:10|217.9|217.7|217.9|217.7|217.9|217.7|217.9|217.7|4801
1761901100000|2025-10-31 08:58:20|217.8|217.5|217.7|217.5|217.8|217.5|217.7|217.5|145
1761901120000|2025-10-31 08:58:40|217.6||217.6||217.6||217.6||1263
1761901140000|2025-10-31 08:59:00|217.4|217.1|217.3|217.1|217.4|217.1|217.3|217.1|22647
1761901150000|2025-10-31 08:59:10|217.9|217.5|217.9|217.5|217.9|217.5|217.9|217.5|1649
1761901200000|2025-10-31 09:00:00|||||||||13583
1761901210000|2025-10-31 09:00:10|||||||||18
1761901240000|2025-10-31 09:00:40|||||||||2000
1761901320000|2025-10-31 09:02:00|||||||||225
1761901350000|2025-10-31 09:02:30|||||||||911
1761901360000|2025-10-31 09:02:40|||||||||455
1761901460000|2025-10-31 09:04:20|||||||||1157
1761901470000|2025-10-31 09:04:30|218|217.6|218|217.8|218|217.8|218|217.6|1203
1761901480000|2025-10-31 09:04:40|217.8|217.6|217.7|217.5|217.8|217.6|217.7|217.5|1564
1761901490000|2025-10-31 09:04:50|217.5|217.4|217.5|217.3|217.5|217.4|217.5|217.3|226
1761901500000|2025-10-31 09:05:00|217.6|217.4|217.7|217.4|217.7|217.4|217.6|217.4|1669
1761901510000|2025-10-31 09:05:10|||||||||750
1761901520000|2025-10-31 09:05:20||217.3||217.3||217.3||217.3|0
1761901540000|2025-10-31 09:05:40|||||||||22
1761901590000|2025-10-31 09:06:30|217.1|217|217.4|217|217.4|217|217.1|217|1363
1761901620000|2025-10-31 09:07:00|217.3|217.1|217.4|217.1|217.4|217.1|217.3|217.1|98
1761901650000|2025-10-31 09:07:30|||||||||1780
1761901680000|2025-10-31 09:08:00||217||217||217||217|5
1761901710000|2025-10-31 09:08:30|||||||||1278
1761901770000|2025-10-31 09:09:30|||||||||1
1761901780000|2025-10-31 09:09:40|||||||||1111
1761901840000|2025-10-31 09:10:40|||||||||914
1761901860000|2025-10-31 09:11:00|||||||||91
1761901910000|2025-10-31 09:11:50|||||||||900
1761901920000|2025-10-31 09:12:00|||||||||229
1761901950000|2025-10-31 09:12:30|||||||||5000
1761901960000|2025-10-31 09:12:40|||||||||202
1761901970000|2025-10-31 09:12:50|||||||||700
1761901990000|2025-10-31 09:13:10|||||||||11
1761902000000|2025-10-31 09:13:20|||||||||1144
1761902030000|2025-10-31 09:13:50|217.7|217.5|218|217.9|218.1|217.9|217.7|217.5|1733
1761902040000|2025-10-31 09:14:00||217.8||217.8||217.8||217.8|158
1761902050000|2025-10-31 09:14:10|217.7|217.4|217.8|217.5|217.8|217.5|217.7|217.4|4044
1761902060000|2025-10-31 09:14:20|217.6|217.4|217.6|217.4|217.6|217.4|217.6|217.4|2590
1761902070000|2025-10-31 09:14:30|217.7||217.7||217.7||217.6||46
1761902080000|2025-10-31 09:14:40|217.6||217.6||217.6||217.6||0
1761902130000|2025-10-31 09:15:30|||||||||2322
1761902200000|2025-10-31 09:16:40|217.7||217.7||217.7||217.7||3358
1761902230000|2025-10-31 09:17:10|217.9|217.7|217.9|217.7|217.9|217.7|217.9|217.7|728
1761902260000|2025-10-31 09:17:40|||||||||2000
1761902270000|2025-10-31 09:17:50|218.1|217.8|218.3|217.9|218.3|217.9|218.1|217.8|1518
1761902280000|2025-10-31 09:18:00|218.1|217.8|218.2|217.7|218.2|217.8|218|217.7|836
1761902290000|2025-10-31 09:18:10|218.1||218||218.1||218||152
1761902300000|2025-10-31 09:18:20|218.1||218.3||218.3||218.1||9124
1761902310000|2025-10-31 09:18:30|||||||||550
1761902320000|2025-10-31 09:18:40|218.2|217.8|218.3|217.8|218.3|217.8|218.2|217.8|0
1761902330000|2025-10-31 09:18:50|218.1||218.1||218.1||218.1||0
1761902350000|2025-10-31 09:19:10|218.3||218.3||218.3||218.3||0
1761902370000|2025-10-31 09:19:30|218.1||218.1||218.1||218.1||0
1761902390000|2025-10-31 09:19:50||217.7||217.7||217.7||217.7|1365
1761902420000|2025-10-31 09:20:20|||||||||6477
1761902440000|2025-10-31 09:20:40|218.3|218|218.3|218|218.3|218|218.3|218|104
1761902470000|2025-10-31 09:21:10||217.9||218||218||217.9|3556
1761902500000|2025-10-31 09:21:40|218.6|218.3|218.8|218.5|218.8|218.5|218.6|218.3|28215
1761902510000|2025-10-31 09:21:50|218.7||218.8||218.8||218.7||3136
1761902530000|2025-10-31 09:22:10|||||||||1136
1761902540000|2025-10-31 09:22:20|219.2|218.6|219.2|218.7|219.2|218.8|219.2|218.6|427
1761902570000|2025-10-31 09:22:50|||||||||1599
1761902590000|2025-10-31 09:23:10|||||||||5
1761902630000|2025-10-31 09:23:50|219.1||219.1||219.1||219.1||0
1761902650000|2025-10-31 09:24:10|219|218.8|219.1|218.8|219.1|218.8|219|218.8|179
1761902700000|2025-10-31 09:25:00|||||||||913
1761902720000|2025-10-31 09:25:20|219||219||219||219||135
1761902730000|2025-10-31 09:25:30|218.9|218.7|219|218.7|219|218.7|218.9|218.7|0
1761902760000|2025-10-31 09:26:00|||||||||1616
1761902840000|2025-10-31 09:27:20|||||||||3252
1761902850000|2025-10-31 09:27:30|||||||||2000
1761902880000|2025-10-31 09:28:00|218.9||218.9||218.9||218.9||0
1761902960000|2025-10-31 09:29:20|218.8|218.5|218.8|218.5|218.8|218.5|218.8|218.5|556
1761902970000|2025-10-31 09:29:30|218.7|218.4|218.7|218.4|218.7|218.4|218.7|218.4|50000
1761903000000|2025-10-31 09:30:00|||||||||10
1761903010000|2025-10-31 09:30:10|218.9|218.7|218.9|218.7|218.9|218.7|218.9|218.7|1494
1761903020000|2025-10-31 09:30:20|218.8||218.8||218.8||218.8||24
1761903030000|2025-10-31 09:30:30||218.6||218.6||218.6||218.6|168
1761903040000|2025-10-31 09:30:40|||||||||1250
1761903070000|2025-10-31 09:31:10|||||||||313
1761903090000|2025-10-31 09:31:30|||||||||523
1761903130000|2025-10-31 09:32:10|218.7||218.8||218.8||218.7||0
1761903170000|2025-10-31 09:32:50|218.7||218.8||218.8||218.7||805
1761903230000|2025-10-31 09:33:50|218.7||218.7||218.7||218.7||0
1761903240000|2025-10-31 09:34:00||218.4||218.4||218.4||218.4|7
1761903300000|2025-10-31 09:35:00|||||||||800
1761903370000|2025-10-31 09:36:10|218.4|218.2|218.3|218.2|218.5|218.2|218.3|218.2|114
1761903380000|2025-10-31 09:36:20||218||218||218||218|1290
1761903390000|2025-10-31 09:36:30|218.5|218.2|218.5|218.2|218.5|218.2|218.5|218.2|345
1761903510000|2025-10-31 09:38:30|||||||||911
1761903580000|2025-10-31 09:39:40|||||||||964
1761903610000|2025-10-31 09:40:10||218.3||218.3||218.3||218.3|0
1761903670000|2025-10-31 09:41:10|||||||||1538
1761903690000|2025-10-31 09:41:30|218.4||218.4||218.4||218.4||1506
1761903700000|2025-10-31 09:41:40|218.3|218|218.3|218|218.3|218.2|218.3|218|459
1761903720000|2025-10-31 09:42:00|218.4|218.1|218.4|218.1|218.4|218.1|218.4|218.1|300
1761903740000|2025-10-31 09:42:20||218||218||218||218|0
1761903790000|2025-10-31 09:43:10|||||||||356
1761903800000|2025-10-31 09:43:20|217.7|217.2|217.6|217.2|217.7|217.2|217.6|217.2|1012
1761903810000|2025-10-31 09:43:30||217.1||217.1||217.2||217.1|1183
1761903820000|2025-10-31 09:43:40||217.2||217.2||217.2||217.2|0
1761903830000|2025-10-31 09:43:50|||||||||228
1761903840000|2025-10-31 09:44:00|217.8|217.5|217.7|217.5|217.8|217.5|217.7|217.5|651
1761903850000|2025-10-31 09:44:10|||||||||46
1761903900000|2025-10-31 09:45:00|||||||||719
1761903970000|2025-10-31 09:46:10|217.2|217.1|217.2|217.1|217.2|217.1|217.2|217.1|264
1761903980000|2025-10-31 09:46:20|||||||||11510
1761904000000|2025-10-31 09:46:40|217.3||217.3||217.3||217.3||16869
1761904010000|2025-10-31 09:46:50|217.5|217.3|217.5|217.3|217.5|217.3|217.5|217.3|773
1761904020000|2025-10-31 09:47:00|217.4||217.4||217.4||217.4||1109
1761904030000|2025-10-31 09:47:10|217.3|217.1|217.3|217.1|217.3|217.1|217.3|217.1|67
1761904050000|2025-10-31 09:47:30|||||||||1000
1761904060000|2025-10-31 09:47:40|||||||||600
1761904080000|2025-10-31 09:48:00|217.4|217|217.4|217.1|217.4|217.2|217.4|217|602
1761904100000|2025-10-31 09:48:20|||||||||778
1761904130000|2025-10-31 09:48:50|||||||||1000
1761904150000|2025-10-31 09:49:10|217.5|217.4|217.8|217.5|217.8|217.5|217.5|217.4|3063
1761904160000|2025-10-31 09:49:20|217.7||217.7||217.7||217.7||9
1761904230000|2025-10-31 09:50:30|||||||||2000
1761904240000|2025-10-31 09:50:40|217.6||217.6||217.6||217.6||0
1761904290000|2025-10-31 09:51:30|217.7|217.6|217.7|217.6|217.7|217.6|217.7|217.6|578
1761904300000|2025-10-31 09:51:40|||||||||20
1761904320000|2025-10-31 09:52:00|218||218||218||218||873
1761904350000|2025-10-31 09:52:30|||||||||500
1761904390000|2025-10-31 09:53:10|||||||||1
1761904420000|2025-10-31 09:53:40|||||||||45
1761904440000|2025-10-31 09:54:00|||||||||5000
1761904470000|2025-10-31 09:54:30|||||||||20010
1761904480000|2025-10-31 09:54:40|217.9|217.7|217.9|217.7|217.9|217.7|217.9|217.7|425
1761904520000|2025-10-31 09:55:20|||||||||123
1761904540000|2025-10-31 09:55:40|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|750
1761904590000|2025-10-31 09:56:30|||||||||4650
1761904620000|2025-10-31 09:57:00|||||||||56
1761904640000|2025-10-31 09:57:20|||||||||1
1761904710000|2025-10-31 09:58:30|||||||||500
1761904740000|2025-10-31 09:59:00|||||||||15521
1761904760000|2025-10-31 09:59:20|||||||||136
1761904770000|2025-10-31 09:59:30|||||||||9
1761904880000|2025-10-31 10:01:20|||||||||500
1761904920000|2025-10-31 10:02:00|||||||||406
1761904990000|2025-10-31 10:03:10|||||||||162
1761905040000|2025-10-31 10:04:00|||||||||22
1761905110000|2025-10-31 10:05:10|||||||||161
1761905130000|2025-10-31 10:05:30|217.9|217.7|217.9|217.7|217.9|217.7|217.9|217.7|4800
1761905140000|2025-10-31 10:05:40|||||||||3827
1761905190000|2025-10-31 10:06:30|218|217.8|218|217.9|218|217.9|218|217.8|869
1761905200000|2025-10-31 10:06:40|||||||||282
1761905210000|2025-10-31 10:06:50|218.2|217.7|218|217.7|218.2|217.7|218|217.7|2509
1761905250000|2025-10-31 10:07:30|||||||||100
1761905280000|2025-10-31 10:08:00|||||||||250
1761905350000|2025-10-31 10:09:10|||||||||458
1761905420000|2025-10-31 10:10:20|||||||||4
1761905440000|2025-10-31 10:10:40|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|3326
1761905470000|2025-10-31 10:11:10|217.7|217.5|217.7|217.5|217.7|217.5|217.7|217.5|330
1761905510000|2025-10-31 10:11:50|217.8|217.4|217.8|217.4|217.8|217.4|217.8|217.4|2291
1761905530000|2025-10-31 10:12:10|||||||||25
1761905540000|2025-10-31 10:12:20|218|217.5|218|217.5|218|217.5|218|217.5|4589
1761905550000|2025-10-31 10:12:30||217.8||217.8||217.8||217.8|1937
1761905560000|2025-10-31 10:12:40|||||||||2053
1761905610000|2025-10-31 10:13:30|217.9|217.6|217.6|217.4|217.9|217.6|217.6|217.4|1817
1761905630000|2025-10-31 10:13:50|||||||||459
1761905670000|2025-10-31 10:14:30|||||||||9451
1761905710000|2025-10-31 10:15:10|217.5|217.2|217.5|217.2|217.5|217.2|217.5|217.2|2634
1761905720000|2025-10-31 10:15:20||217.1||217.1||217.1||217.1|0
1761905740000|2025-10-31 10:15:40|217.4||217.4||217.4||217.4||1360
1761905760000|2025-10-31 10:16:00||217||217||217||217|224
1761905770000|2025-10-31 10:16:10||217.1||217.1||217.1||217.1|0
1761905790000|2025-10-31 10:16:30|217.5|217.2|217.5|217.1|217.5|217.2|217.5|217.1|516
1761905800000|2025-10-31 10:16:40|||||||||137
1761905870000|2025-10-31 10:17:50|||||||||27
1761905880000|2025-10-31 10:18:00|||||||||474
1761905890000|2025-10-31 10:18:10|||||||||958
1761905910000|2025-10-31 10:18:30|||||||||958
1761905920000|2025-10-31 10:18:40|||||||||276
1761905950000|2025-10-31 10:19:10|||||||||782
1761905970000|2025-10-31 10:19:30||217.2||217.2||217.4||217.2|1043
1761905990000|2025-10-31 10:19:50|217.2|217|217.2|217|217.2|217|217.2|217|189
1761906000000|2025-10-31 10:20:00|||||||||47
1761906020000|2025-10-31 10:20:20|217.4|217.3|217.4|217.3|217.4|217.3|217.4|217.3|986
1761906050000|2025-10-31 10:20:50|217.6|217.5|217.9|217.5|217.9|217.5|217.6|217.5|2125
1761906060000|2025-10-31 10:21:00|217.8||217.8||217.8||217.8||1600
1761906070000|2025-10-31 10:21:10|218|217.7|218|217.7|218|217.7|218|217.7|0
1761906100000|2025-10-31 10:21:40|||||||||2280
1761906190000|2025-10-31 10:23:10|||||||||100
1761906200000|2025-10-31 10:23:20|||||||||228
1761906250000|2025-10-31 10:24:10||217.8||217.7||217.8||217.7|140
1761906260000|2025-10-31 10:24:20||217.8||217.8||217.8||217.8|0
1761906280000|2025-10-31 10:24:40|218.6|218.1|218.6|218.1|218.6|218.1|218.6|218.1|475
1761906290000|2025-10-31 10:24:50||218.2||218.2||218.2||218.2|0
1761906300000|2025-10-31 10:25:00||218.3||218.2||218.3||218.2|227
1761906310000|2025-10-31 10:25:10||218.3||218.3||218.3||218.3|0
1761906350000|2025-10-31 10:25:50|218.4|217.9|218.4|217.9|218.4|217.9|218.4|217.9|58
1761906370000|2025-10-31 10:26:10|218.3||218.2||218.3||218.1||2000
1761906380000|2025-10-31 10:26:20|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|301
1761906390000|2025-10-31 10:26:30||217.6||217.6||217.6||217.6|0
1761906420000|2025-10-31 10:27:00||217.7||217.7||217.7||217.7|0
1761906440000|2025-10-31 10:27:20|||||||||21
1761906530000|2025-10-31 10:28:50|||||||||500
1761906560000|2025-10-31 10:29:20|||||||||135
1761906580000|2025-10-31 10:29:40|||||||||10447
1761906600000|2025-10-31 10:30:00|||||||||907
1761906630000|2025-10-31 10:30:30|||||||||550
1761906640000|2025-10-31 10:30:40|||||||||3
1761906780000|2025-10-31 10:33:00|218.2|217.8|218|217.8|218.2|217.9|218|217.8|342
1761906790000|2025-10-31 10:33:10|217.9|217.7|218|217.8|218|217.8|217.9|217.7|1800
1761906820000|2025-10-31 10:33:40|217.9|217.7|218|217.7|218|217.8|217.9|217.7|2896
1761906830000|2025-10-31 10:33:50|218.2|217.8|218.1|217.8|218.2|217.8|218.1|217.8|4486
1761906840000|2025-10-31 10:34:00|218.2||218.2||218.2||218.2||159
1761906850000|2025-10-31 10:34:10|218|217.9|218.2|217.9|218.2|217.9|218|217.9|2213
1761906870000|2025-10-31 10:34:30|218.4|218|218.4|218.1|218.4|218.1|218.4|218|477
1761906880000|2025-10-31 10:34:40||218||218||218||218|0
1761906920000|2025-10-31 10:35:20|218|217.7|218|217.7|218|217.7|218|217.7|622
1761907030000|2025-10-31 10:37:10|218.1|217.9|218.1|217.9|218.1|217.9|218.1|217.9|2
1761907040000|2025-10-31 10:37:20|||||||||960
1761907060000|2025-10-31 10:37:40|||||||||226
1761907080000|2025-10-31 10:38:00|||||||||2279
1761907190000|2025-10-31 10:39:50|||||||||300
1761907230000|2025-10-31 10:40:30|||||||||250
1761907360000|2025-10-31 10:42:40|218|217.8|218|217.8|218|217.8|218|217.8|40
1761907380000|2025-10-31 10:43:00|217.9||218||218||217.9||1800
1761907550000|2025-10-31 10:45:50|||||||||947
1761907620000|2025-10-31 10:47:00|||||||||224
1761907660000|2025-10-31 10:47:40|||||||||224
1761907770000|2025-10-31 10:49:30|217.7|217.9|217.6|217.4|217.7|217.9|217.6|217.3|3052
1761907780000|2025-10-31 10:49:40|217.7||217.7||217.7||217.7||142
1761907790000|2025-10-31 10:49:50|217.6|217.5|217.6|217.5|217.6|217.5|217.6|217.5|1035
1761907800000|2025-10-31 10:50:00||217.3||217.3||217.3||217.3|1982
1761907910000|2025-10-31 10:51:50||217.4||217.4||217.4||217.4|266
1761907920000|2025-10-31 10:52:00|217.8||217.7||217.8||217.7||2361
1761908030000|2025-10-31 10:53:50|||||||||38
1761908040000|2025-10-31 10:54:00|||||||||320
1761908050000|2025-10-31 10:54:10|||||||||2280
1761908070000|2025-10-31 10:54:30||217.5||217.5||217.5||217.5|1000
1761908080000|2025-10-31 10:54:40|217.8|217.6|217.7|217.6|217.8|217.6|217.7|217.5|3694
1761908120000|2025-10-31 10:55:20||217.5||217.5||217.5||217.5|459
1761908130000|2025-10-31 10:55:30|||||||||1500
1761908250000|2025-10-31 10:57:30|217.6|217.6|217.7|217.6|217.7|217.6|217.6|217.6|3285
1761908260000|2025-10-31 10:57:40||217.5||217.5||217.5||217.5|220
1761908350000|2025-10-31 10:59:10|||||||||1368
1761908450000|2025-10-31 11:00:50|||||||||2280
1761908500000|2025-10-31 11:01:40|||||||||24
1761908510000|2025-10-31 11:01:50|||||||||966
1761908530000|2025-10-31 11:02:10|||||||||1984
1761908540000|2025-10-31 11:02:20|217.6||217.6||217.7||217.6||451
1761908570000|2025-10-31 11:02:50|||||||||14
1761908620000|2025-10-31 11:03:40||217.4||217.4||217.4||217.4|50
1761908630000|2025-10-31 11:03:50|||||||||1210
1761908650000|2025-10-31 11:04:10|217.5|217.5|217.6|217.5|217.6|217.5|217.5|217.5|326
1761908660000|2025-10-31 11:04:20||217.4||217.4||217.4||217.4|394
1761908770000|2025-10-31 11:06:10|||||||||900
1761908830000|2025-10-31 11:07:10|||||||||96
1761908840000|2025-10-31 11:07:20|||||||||105
1761908850000|2025-10-31 11:07:30|217.7|217.5|217.7|217.5|217.7|217.5|217.7|217.5|790
1761908870000|2025-10-31 11:07:50|217.9|217.6|217.9|217.6|217.9|217.6|217.9|217.6|1386
1761908940000|2025-10-31 11:09:00|||||||||4
1761908960000|2025-10-31 11:09:20|||||||||122
1761908970000|2025-10-31 11:09:30||217.7||217.7||217.7||217.7|417
1761908990000|2025-10-31 11:09:50|||||||||1000
1761909000000|2025-10-31 11:10:00|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|679
1761909030000|2025-10-31 11:10:30|||||||||1000
1761909140000|2025-10-31 11:12:20|218.4|218.1|218.4|218.2|218.4|218.2|218.4|218.1|437
1761909190000|2025-10-31 11:13:10|||||||||182
1761909200000|2025-10-31 11:13:20|218.8|218.4|218.9|218.5|218.9|218.5|218.8|218.4|693
1761909210000|2025-10-31 11:13:30|||||||||693
1761909230000|2025-10-31 11:13:50|219.1|218.6|219|218.7|219.1|218.7|219|218.6|632
1761909340000|2025-10-31 11:15:40|||||||||90
1761909350000|2025-10-31 11:15:50|||||||||94
1761909380000|2025-10-31 11:16:20|||||||||4994
1761909430000|2025-10-31 11:17:10|219.1|218.8|219.1|218.8|219.1|218.8|219.1|218.8|1454
1761909440000|2025-10-31 11:17:20||218.9||218.9||218.9||218.9|0
1761909550000|2025-10-31 11:19:10|||||||||1000
1761909570000|2025-10-31 11:19:30|||||||||1178
1761909650000|2025-10-31 11:20:50|||||||||1
1761909660000|2025-10-31 11:21:00|218.8|218.7|219.1|218.9|219.1|218.9|218.8|218.7|1852
1761909680000|2025-10-31 11:21:20|219|218.7|219|218.7|219|218.7|219|218.7|882
1761909720000|2025-10-31 11:22:00|218.9||218.9||218.9||218.9||162
1761909730000|2025-10-31 11:22:10|218.7|218.5|218.7|218.5|218.7|218.5|218.7|218.5|2370
1761909800000|2025-10-31 11:23:20|||||||||1000
1761909810000|2025-10-31 11:23:30|218.6|218.3|218.6|218.3|218.6|218.3|218.6|218.3|841
1761909850000|2025-10-31 11:24:10|218.5||218.5||218.5||218.5||15200
1761909860000|2025-10-31 11:24:20|||||||||2725
1761909900000|2025-10-31 11:25:00|||||||||207
1761909910000|2025-10-31 11:25:10|||||||||5
1761909990000|2025-10-31 11:26:30|||||||||500
1761910030000|2025-10-31 11:27:10|||||||||14
1761910040000|2025-10-31 11:27:20|218.4|218.2|218.4|218.2|218.4|218.2|218.4|218.2|108
1761910050000|2025-10-31 11:27:30|218.5|218.3|218.5|218.3|218.5|218.3|218.5|218.3|2837
1761910080000|2025-10-31 11:28:00|218.6|218.4|218.6|218.4|218.6|218.4|218.6|218.4|2046
1761910090000|2025-10-31 11:28:10|||||||||177
1761910100000|2025-10-31 11:28:20|||||||||1145
1761910130000|2025-10-31 11:28:50|||||||||1
1761910140000|2025-10-31 11:29:00|218.4|218.2|218.4|218.2|218.4|218.2|218.4|218.2|3013
1761910170000|2025-10-31 11:29:30|||||||||20
1761910240000|2025-10-31 11:30:40|||||||||100
1761910250000|2025-10-31 11:30:50|||||||||909
1761910310000|2025-10-31 11:31:50|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|20
1761910340000|2025-10-31 11:32:20||218||218||218||218|915
1761910380000|2025-10-31 11:33:00|||||||||7
1761910390000|2025-10-31 11:33:10|||||||||427
1761910400000|2025-10-31 11:33:20|218|217.8|218|217.8|218|217.8|218|217.8|613
1761910450000|2025-10-31 11:34:10|||||||||4000
1761910480000|2025-10-31 11:34:40|||||||||593
1761910490000|2025-10-31 11:34:50|||||||||1000
1761910530000|2025-10-31 11:35:30|218.1|217.9|218.1|217.9|218.1|217.9|218.1|217.9|91
1761910540000|2025-10-31 11:35:40|||||||||2457
1761910610000|2025-10-31 11:36:50|218.3|218|218.3|218.1|218.3|218.1|218.3|218|2753
1761910620000|2025-10-31 11:37:00||217.9||217.9||217.9||217.9|1500
1761910760000|2025-10-31 11:39:20|||||||||500
1761910850000|2025-10-31 11:40:50|||||||||640
1761911000000|2025-10-31 11:43:20||218||217.9||218||217.9|0
1761911010000|2025-10-31 11:43:30|||||||||252
1761911040000|2025-10-31 11:44:00|||||||||1
1761911070000|2025-10-31 11:44:30|218.5|218.3|218.8|218.4|218.8|218.4|218.5|218.3|1679
1761911080000|2025-10-31 11:44:40|218.6|218.2|218.6|218.2|218.6|218.2|218.6|218.2|430
1761911090000|2025-10-31 11:44:50|||||||||483
1761911110000|2025-10-31 11:45:10|||||||||330
1761911150000|2025-10-31 11:45:50|||||||||200
1761911160000|2025-10-31 11:46:00|||||||||17900
1761911200000|2025-10-31 11:46:40|218.3|217.9|218.3|217.9|218.3|217.9|218.3|217.9|30616
1761911210000|2025-10-31 11:46:50|218.2||218.2||218.2||218.2||2676
1761911240000|2025-10-31 11:47:20|||||||||300
1761911260000|2025-10-31 11:47:40|||||||||453
1761911310000|2025-10-31 11:48:30|||||||||100
1761911350000|2025-10-31 11:49:10|||||||||1009
1761911370000|2025-10-31 11:49:30|||||||||427
1761911430000|2025-10-31 11:50:30|||||||||228
1761911500000|2025-10-31 11:51:40|||||||||1400
1761911540000|2025-10-31 11:52:20|218|217.8|218|217.8|218|217.8|218|217.8|687
1761911560000|2025-10-31 11:52:40||217.6||217.6||217.6||217.6|0
1761911570000|2025-10-31 11:52:50|||||||||20
1761911590000|2025-10-31 11:53:10|||||||||5238
1761911630000|2025-10-31 11:53:50|||||||||909
1761911640000|2025-10-31 11:54:00|||||||||10
1761911660000|2025-10-31 11:54:20|||||||||5269
1761911710000|2025-10-31 11:55:10|||||||||9170
1761911740000|2025-10-31 11:55:40||217.7||217.6||217.7||217.6|0
1761911770000|2025-10-31 11:56:10|||||||||2
1761911780000|2025-10-31 11:56:20|217.9|217.8|217.7|217.5|217.9|217.8|217.7|217.5|1387
1761911790000|2025-10-31 11:56:30|217.9|217.7|217.9|217.7|217.9|217.7|217.9|217.7|7954
1761911800000|2025-10-31 11:56:40|||||||||136
1761911840000|2025-10-31 11:57:20|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|2176
1761911890000|2025-10-31 11:58:10|||||||||360
1761911980000|2025-10-31 11:59:40|||||||||414
1761912000000|2025-10-31 12:00:00|||||||||1190
1761912010000|2025-10-31 12:00:10|||||||||35
1761912020000|2025-10-31 12:00:20|||||||||2000
1761912040000|2025-10-31 12:00:40|||||||||68
1761912060000|2025-10-31 12:01:00|||||||||2000
1761912070000|2025-10-31 12:01:10|||||||||23500
1761912120000|2025-10-31 12:02:00|218|217.9|218|217.9|218|217.9|218|217.9|2675
1761912130000|2025-10-31 12:02:10||217.8||217.8||217.8||217.8|100
1761912210000|2025-10-31 12:03:30||217.9||217.8||217.9||217.8|543
1761912220000|2025-10-31 12:03:40|||||||||506
1761912230000|2025-10-31 12:03:50|||||||||50
1761912240000|2025-10-31 12:04:00|217.9|217.6|217.7|217.5|217.9|217.6|217.7|217.5|374
1761912250000|2025-10-31 12:04:10|217.6|217.4|217.7|217.4|217.7|217.4|217.6|217.4|1203
1761912270000|2025-10-31 12:04:30|217.6||217.6||217.6||217.6||250
1761912330000|2025-10-31 12:05:30|217.5|217.1|217.5|217.1|217.5|217.1|217.5|217.1|690
1761912380000|2025-10-31 12:06:20|217.4||217.5||217.5||217.4||0
1761912410000|2025-10-31 12:06:50|||||||||455
1761912430000|2025-10-31 12:07:10|217.4||217.5||217.5||217.4||0
1761912440000|2025-10-31 12:07:20|217.4|217|217.3|217|217.4|217|217.3|217|900
1761912460000|2025-10-31 12:07:40||217.1||217.1||217.1||217.1|0
1761912470000|2025-10-31 12:07:50||217||217||217||217|1391
1761912520000|2025-10-31 12:08:40|||||||||154
1761912540000|2025-10-31 12:09:00|217.2||217.2||217.2||217.2||3000
1761912550000|2025-10-31 12:09:10|217.1||217.1||217.1||217.1||418
1761912570000|2025-10-31 12:09:30|||||||||9212
1761912580000|2025-10-31 12:09:40|||||||||295
1761912590000|2025-10-31 12:09:50|||||||||3053
1761912600000|2025-10-31 12:10:00|217|216.7|217.2|216.9|217.2|216.9|216.9|216.7|3468
1761912610000|2025-10-31 12:10:10|217||217.3||217.3||217||462
1761912620000|2025-10-31 12:10:20|||||||||5000
1761912630000|2025-10-31 12:10:30|217.4|217.1|217.4|217.1|217.4|217.1|217.4|217.1|455
1761912640000|2025-10-31 12:10:40|217.6|217.2|217.6|217.3|217.6|217.3|217.6|217.2|1183
1761912690000|2025-10-31 12:11:30|||||||||2743
1761912860000|2025-10-31 12:14:20|||||||||46
1761912930000|2025-10-31 12:15:30|||||||||1
1761912950000|2025-10-31 12:15:50|217.7|217.5|218|217.6|218|217.6|217.7|217.5|1462
1761912960000|2025-10-31 12:16:00|217.9||217.9||217.9||217.9||0
1761913100000|2025-10-31 12:18:20|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|22
1761913110000|2025-10-31 12:18:30|217.8|217.6|217.7|217.5|217.8|217.6|217.7|217.5|879
1761913180000|2025-10-31 12:19:40|217.8||217.8||217.8||217.8||1000
1761913200000|2025-10-31 12:20:00|217.7||217.7||217.7||217.7||0
1761913230000|2025-10-31 12:20:30|||||||||19113
1761913270000|2025-10-31 12:21:10|||||||||10
1761913290000|2025-10-31 12:21:30|||||||||1196
1761913310000|2025-10-31 12:21:50|||||||||16325
1761913320000|2025-10-31 12:22:00|||||||||1000
1761913330000|2025-10-31 12:22:10|217.8||217.8||217.8||217.8||144
1761913370000|2025-10-31 12:22:50|218.2|217.6|218.2|217.8|218.2|217.8|218.2|217.6|500
1761913400000|2025-10-31 12:23:20|218.1||218.1||218.1||218.1||344
1761913420000|2025-10-31 12:23:40|218.2||218.2||218.2||218.2||0
1761913430000|2025-10-31 12:23:50|218.1||218.1||218.1||218.1||0
1761913450000|2025-10-31 12:24:10|||||||||276
1761913490000|2025-10-31 12:24:50|||||||||2750
1761913540000|2025-10-31 12:25:40|||||||||93
1761913680000|2025-10-31 12:28:00|||||||||29
1761913830000|2025-10-31 12:30:30|||||||||280
1761913920000|2025-10-31 12:32:00|||||||||50
1761913930000|2025-10-31 12:32:10|||||||||122
1761913940000|2025-10-31 12:32:20|217.9|217.9|217.9|217.6|217.9|217.9|217.9|217.6|40
1761914040000|2025-10-31 12:34:00|||||||||10
1761914100000|2025-10-31 12:35:00||217.7||217.7||217.7||217.7|683
1761914140000|2025-10-31 12:35:40|||||||||328
1761914170000|2025-10-31 12:36:10|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|435
1761914210000|2025-10-31 12:36:50|217.7|217.5|217.7|217.5|217.7|217.5|217.7|217.5|224
1761914250000|2025-10-31 12:37:30|217.5|217.4|217.5|217.4|217.5|217.4|217.5|217.4|197
1761914340000|2025-10-31 12:39:00|217.3|217|217.3|217|217.3|217|217.3|217|934
1761914390000|2025-10-31 12:39:50||217.1||217.1||217.1||217.1|13169
1761914400000|2025-10-31 12:40:00|217.4|217.2|217.4|217.2|217.4|217.2|217.4|217.2|189
1761914410000|2025-10-31 12:40:10||217.1||217.1||217.1||217.1|924
1761914430000|2025-10-31 12:40:30|217.6|217.4|217.6|217.4|217.6|217.4|217.6|217.4|405
1761914450000|2025-10-31 12:40:50|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|1071
1761914460000|2025-10-31 12:41:00|217.7|217.4|217.8|217.4|217.8|217.4|217.7|217.4|39
1761914700000|2025-10-31 12:45:00|||||||||15
1761914710000|2025-10-31 12:45:10|217.7||217.7||217.7||217.7||431
1761914740000|2025-10-31 12:45:40|||||||||94
1761914800000|2025-10-31 12:46:40|||||||||42
1761914810000|2025-10-31 12:46:50|||||||||2000
1761914850000|2025-10-31 12:47:30|||||||||928
1761914930000|2025-10-31 12:48:50|||||||||548
1761914950000|2025-10-31 12:49:10|||||||||231
1761914970000|2025-10-31 12:49:30|||||||||459
1761915000000|2025-10-31 12:50:00||217.5||217.5||217.5||217.5|437
1761915010000|2025-10-31 12:50:10|||||||||711
1761915040000|2025-10-31 12:50:40|217.6|217.3|217.6|217.3|217.6|217.3|217.6|217.3|135
1761915050000|2025-10-31 12:50:50|||||||||1872
1761915150000|2025-10-31 12:52:30|217.4|217.5|217.5|217.3|217.5|217.5|217.4|217.2|474
1761915160000|2025-10-31 12:52:40|217.7|217.5|217.7|217.4|217.7|217.5|217.7|217.4|369
1761915250000|2025-10-31 12:54:10|217.6|217.3|217.6|217.3|217.6|217.3|217.6|217.3|726
1761915280000|2025-10-31 12:54:40||217.4||217.4||217.4||217.4|0
1761915300000|2025-10-31 12:55:00|217.5|217.3|217.6|217.3|217.6|217.3|217.5|217.3|234
1761915360000|2025-10-31 12:56:00|217.4|217.2|217.3|217.1|217.4|217.2|217.3|217.1|1458
1761915370000|2025-10-31 12:56:10|217.2|217|217.3|217.1|217.3|217.1|217.2|217|1020
1761915390000|2025-10-31 12:56:30|||||||||214
1761915410000|2025-10-31 12:56:50|217.2|217|217.2|217|217.2|217|217.2|217|370
1761915440000|2025-10-31 12:57:20|217.1|216.9|217.1|216.9|217.1|216.9|217.1|216.9|143
1761915450000|2025-10-31 12:57:30|216.9|216.6|216.9|216.8|217|216.8|216.8|216.6|844
1761915580000|2025-10-31 12:59:40|||||||||8
1761915610000|2025-10-31 13:00:10|||||||||970
1761915650000|2025-10-31 13:00:50||216.7||216.7||216.7||216.7|403
1761915660000|2025-10-31 13:01:00|217.2|216.9|217.2|216.9|217.2|216.9|217.2|216.9|1258
1761915740000|2025-10-31 13:02:20|||||||||22000
1761915750000|2025-10-31 13:02:30|||||||||875
1761915850000|2025-10-31 13:04:10|||||||||549
1761916020000|2025-10-31 13:07:00|||||||||1190
1761916110000|2025-10-31 13:08:30|||||||||509
1761916160000|2025-10-31 13:09:20||217||217||217||217|1004
1761916200000|2025-10-31 13:10:00|217.3|217.2|217.3|217.2|217.3|217.2|217.3|217.2|808
1761916210000|2025-10-31 13:10:10|217.4|217.3|217.4|217.3|217.4|217.3|217.4|217.3|2000
1761916250000|2025-10-31 13:10:50|||||||||115
1761916260000|2025-10-31 13:11:00||217.2||217.2||217.2||217.2|13944
1761916430000|2025-10-31 13:13:50||217.3||217.3||217.3||217.3|1316
1761916440000|2025-10-31 13:14:00|||||||||3
1761916450000|2025-10-31 13:14:10|||||||||219
1761916500000|2025-10-31 13:15:00||217.2||217.2||217.2||217.2|0
1761916520000|2025-10-31 13:15:20|217.5|217.3|217.5|217.3|217.5|217.3|217.5|217.3|462
1761916580000|2025-10-31 13:16:20|||||||||22
1761916760000|2025-10-31 13:19:20|217.6|217.4|217.6|217.4|217.6|217.4|217.6|217.4|378
1761916820000|2025-10-31 13:20:20|||||||||5
1761916980000|2025-10-31 13:23:00|||||||||3548
1761917070000|2025-10-31 13:24:30|217.5|217.3|217.5|217.3|217.5|217.3|217.5|217.3|32
1761917090000|2025-10-31 13:24:50|||||||||1103
1761917120000|2025-10-31 13:25:20||217.2||217.2||217.2||217.2|449
1761917140000|2025-10-31 13:25:40|217.4|217.4|217.4|217.2|217.4|217.4|217.4|217.2|1067
1761917150000|2025-10-31 13:25:50|217.5||217.4||217.5||217.4||0
1761917200000|2025-10-31 13:26:40|||||||||227
1761917230000|2025-10-31 13:27:10|||||||||1041
1761917350000|2025-10-31 13:29:10|||||||||1
1761917390000|2025-10-31 13:29:50||217.1||217.1||217.1||217.1|41
1761917450000|2025-10-31 13:30:50|||||||||50
1761917500000|2025-10-31 13:31:40|217.2|217|217.2|217|217.2|217|217.2|217|623
1761917520000|2025-10-31 13:32:00|217.1||217.1||217.1||217.1||0
1761917530000|2025-10-31 13:32:10|216.9|216.7|217|216.7|217|216.8|216.9|216.7|1725
1761917580000|2025-10-31 13:33:00|217.1|216.8|217.1|216.8|217.1|216.8|217.1|216.8|645
1761917760000|2025-10-31 13:36:00|||||||||5
1761917870000|2025-10-31 13:37:50||216.9||216.9||216.9||216.9|0
1761917880000|2025-10-31 13:38:00|||||||||50
1761917890000|2025-10-31 13:38:10|||||||||34
1761917910000|2025-10-31 13:38:30|217|216.8|216.8|216.6|217|216.8|216.8|216.6|2598
1761917920000|2025-10-31 13:38:40|||||||||1395
1761917940000|2025-10-31 13:39:00|||||||||1059
1761917950000|2025-10-31 13:39:10|216.9|216.7|216.9|216.7|216.9|216.7|216.9|216.7|1009
1761918000000|2025-10-31 13:40:00|||||||||21094
1761918010000|2025-10-31 13:40:10|||||||||322
1761918110000|2025-10-31 13:41:50|||||||||2000
1761918120000|2025-10-31 13:42:00||216.8||216.7||216.8||216.7|147
1761918150000|2025-10-31 13:42:30|||||||||15
1761918160000|2025-10-31 13:42:40|||||||||1338
1761918170000|2025-10-31 13:42:50||216.8||216.7||216.8||216.7|822
1761918220000|2025-10-31 13:43:40|||||||||1330
1761918270000|2025-10-31 13:44:30|||||||||22923
1761918350000|2025-10-31 13:45:50|217|216.8|217|216.8|217|216.8|217|216.8|840
1761918360000|2025-10-31 13:46:00|217.2|216.9|217.2|216.9|217.2|216.9|217.2|216.9|1341
1761918370000|2025-10-31 13:46:10|||||||||1050
1761918410000|2025-10-31 13:46:50|||||||||16
1761918420000|2025-10-31 13:47:00||217||217||217||217|876
1761918470000|2025-10-31 13:47:50|217.4|217.2|217.4|217.2|217.4|217.2|217.4|217.2|1960
1761918480000|2025-10-31 13:48:00|217.3|217.3|217.4|217.3|217.4|217.3|217.3|217.3|1434
1761918490000|2025-10-31 13:48:10|217.5|217.4|217.5|217.4|217.5|217.4|217.5|217.4|2984
1761918510000|2025-10-31 13:48:30|||||||||845
1761918520000|2025-10-31 13:48:40||217.3||217.3||217.3||217.3|101
1761918590000|2025-10-31 13:49:50|||||||||600
1761918640000|2025-10-31 13:50:40|||||||||87
1761918670000|2025-10-31 13:51:10|217.6|217.4|217.6|217.4|217.6|217.5|217.6|217.4|3546
1761918690000|2025-10-31 13:51:30|||||||||1028
1761918750000|2025-10-31 13:52:30|217.5|217.3|217.5|217.3|217.5|217.3|217.5|217.3|308
1761918760000|2025-10-31 13:52:40||217.2||217.2||217.2||217.2|20
1761918780000|2025-10-31 13:53:00|217.4||217.4||217.4||217.4||68
1761918820000|2025-10-31 13:53:40|||||||||259
1761918870000|2025-10-31 13:54:30|||||||||1
1761918900000|2025-10-31 13:55:00|||||||||46
1761918910000|2025-10-31 13:55:10|217.3||217.3||217.4||217.3||684
1761918930000|2025-10-31 13:55:30|217.4|217.1|217.4|217.1|217.4|217.1|217.4|217.1|2346
1761918950000|2025-10-31 13:55:50|||||||||5
1761918990000|2025-10-31 13:56:30|||||||||525
1761919050000|2025-10-31 13:57:30|||||||||243
1761919070000|2025-10-31 13:57:50|||||||||229
1761919080000|2025-10-31 13:58:00|217.5|217.2|217.9|217.4|217.9|217.4|217.5|217.2|1021
1761919090000|2025-10-31 13:58:10|217.8||217.8||217.8||217.8||119
1761919110000|2025-10-31 13:58:30|217.9|217.5|217.8|217.5|217.9|217.5|217.8|217.5|1977
1761919130000|2025-10-31 13:58:50|217.9||217.8||217.9||217.8||2209
1761919140000|2025-10-31 13:59:00|217.9||217.9||217.9||217.9||0
1761919150000|2025-10-31 13:59:10|||||||||2159
1761919230000|2025-10-31 14:00:30|||||||||20
1761919300000|2025-10-31 14:01:40|217.8||217.8||217.8||217.8||0
1761919310000|2025-10-31 14:01:50|||||||||2149
1761919370000|2025-10-31 14:02:50|||||||||45
1761919440000|2025-10-31 14:04:00|||||||||1089
1761919490000|2025-10-31 14:04:50|217.7|217.3|217.5|217.3|217.7|217.3|217.5|217.3|80
1761919510000|2025-10-31 14:05:10|||||||||102
1761919610000|2025-10-31 14:06:50|||||||||457
1761919640000|2025-10-31 14:07:20|217.6|217.4|217.6|217.4|217.6|217.4|217.6|217.4|9824
1761919700000|2025-10-31 14:08:20|||||||||1257
1761919740000|2025-10-31 14:09:00|||||||||420
1761919750000|2025-10-31 14:09:10|217.9|217.5|217.9|217.6|217.9|217.6|217.9|217.5|382
1761919760000|2025-10-31 14:09:20|||||||||10
1761919770000|2025-10-31 14:09:30|||||||||392
1761919800000|2025-10-31 14:10:00|||||||||324
1761919820000|2025-10-31 14:10:20|218.2|217.8|218.2|217.8|218.2|217.8|218.2|217.8|1551
1761919830000|2025-10-31 14:10:30|||||||||693
1761919840000|2025-10-31 14:10:40|||||||||1362
1761919850000|2025-10-31 14:10:50|||||||||1112
1761919880000|2025-10-31 14:11:20|218.1||218.1||218.1||218.1||82
1761919920000|2025-10-31 14:12:00|218||218||218||218||100
1761919930000|2025-10-31 14:12:10|218.1||218.1||218.1||218.1||0
1761919980000|2025-10-31 14:13:00|218|217.7|217.9|217.7|218|217.7|217.9|217.7|5
1761920010000|2025-10-31 14:13:30|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|1943
1761920040000|2025-10-31 14:14:00|||||||||2
1761920070000|2025-10-31 14:14:30|||||||||1060
1761920100000|2025-10-31 14:15:00|||||||||50
1761920140000|2025-10-31 14:15:40|||||||||422
1761920220000|2025-10-31 14:17:00|||||||||284
1761920310000|2025-10-31 14:18:30|217.7|217.5|217.7|217.5|217.7|217.5|217.7|217.5|2200
1761920330000|2025-10-31 14:18:50|217.6|217.4|217.4|217.2|217.6|217.4|217.4|217.2|3426
1761920370000|2025-10-31 14:19:30|217.3||217.3||217.3||217.3||21
1761920380000|2025-10-31 14:19:40|||||||||568
1761920400000|2025-10-31 14:20:00|217.4|217|217.3|217.2|217.4|217.2|217.3|217|1301
1761920410000|2025-10-31 14:20:10|||||||||277
1761920430000|2025-10-31 14:20:30|217.4||217.4||217.4||217.4||781
1761920440000|2025-10-31 14:20:40|||||||||600
1761920520000|2025-10-31 14:22:00|217.3|217.1|217.3|217.1|217.3|217.1|217.3|217.1|20
1761920550000|2025-10-31 14:22:30|||||||||324
1761920600000|2025-10-31 14:23:20|||||||||23000
1761920610000|2025-10-31 14:23:30|||||||||1359
1761920620000|2025-10-31 14:23:40|||||||||24028
1761920670000|2025-10-31 14:24:30|||||||||372
1761920680000|2025-10-31 14:24:40|||||||||990
1761920720000|2025-10-31 14:25:20|||||||||324
1761920770000|2025-10-31 14:26:10|||||||||584
1761920790000|2025-10-31 14:26:30|||||||||2490
1761920800000|2025-10-31 14:26:40|217.1|217|217.1|217|217.1|217|217.1|217|1980
1761920820000|2025-10-31 14:27:00||216.9||216.9||216.9||216.9|170
1761920840000|2025-10-31 14:27:20|217|216.8|217|216.8|217|216.8|217|216.8|700
1761920850000|2025-10-31 14:27:30|216.9|216.5|216.6|216.4|216.9|216.5|216.6|216.4|60
1761920860000|2025-10-31 14:27:40|||||||||1005
1761920870000|2025-10-31 14:27:50||216.3||216.3||216.3||216.3|0
1761920900000|2025-10-31 14:28:20|216.5|216.2|216.5|216.2|216.5|216.2|216.5|216.2|701
1761920930000|2025-10-31 14:28:50|216.4||216.4||216.4||216.4||10
1761920990000|2025-10-31 14:29:50|216.3||216.3||216.3||216.3||10
1761921000000|2025-10-31 14:30:00|216.4||216.4||216.4||216.4||982
1761921010000|2025-10-31 14:30:10|||||||||324
1761921020000|2025-10-31 14:30:20|216.5|216.3|216.6|216.4|216.6|216.4|216.5|216.3|1520
1761921030000|2025-10-31 14:30:30|||||||||569
1761921050000|2025-10-31 14:30:50|216.5|216.3|216.6|216.3|216.6|216.3|216.5|216.3|63
1761921060000|2025-10-31 14:31:00|||||||||3109
1761921070000|2025-10-31 14:31:10|||||||||110
1761921100000|2025-10-31 14:31:40|||||||||324
1761921130000|2025-10-31 14:32:10|216.8|216.5|216.8|216.5|216.8|216.5|216.8|216.5|3958
1761921140000|2025-10-31 14:32:20|216.7|216.6|216.8|216.6|216.8|216.6|216.7|216.6|7574
1761921150000|2025-10-31 14:32:30|||||||||22
1761921160000|2025-10-31 14:32:40|217.1|216.7|217.1|216.7|217.1|216.7|217.1|216.7|472
1761921180000|2025-10-31 14:33:00|||||||||124
1761921200000|2025-10-31 14:33:20|||||||||200
1761921210000|2025-10-31 14:33:30|216.9||216.9||216.9||216.9||200
1761921230000|2025-10-31 14:33:50|||||||||2645
1761921280000|2025-10-31 14:34:40|||||||||1165
1761921290000|2025-10-31 14:34:50|217|216.8|217|216.9|217|216.9|217|216.8|1047
1761921300000|2025-10-31 14:35:00|||||||||86
1761921320000|2025-10-31 14:35:20|216.9|216.8|216.9|216.8|216.9|216.8|216.9|216.8|2007
1761921350000|2025-10-31 14:35:50|216.8|216.7|216.8|216.7|216.8|216.7|216.8|216.7|1450
1761921360000|2025-10-31 14:36:00|216.7|216.6|216.7|216.5|216.7|216.6|216.7|216.5|159
1761921400000|2025-10-31 14:36:40|||||||||10
1761921420000|2025-10-31 14:37:00|||||||||800
1761921440000|2025-10-31 14:37:20|||||||||5
1761921450000|2025-10-31 14:37:30|||||||||1
1761921460000|2025-10-31 14:37:40|||||||||315
1761921490000|2025-10-31 14:38:10|||||||||389
1761921500000|2025-10-31 14:38:20|216.8|216.6|216.8|216.6|216.8|216.6|216.8|216.6|615
1761921520000|2025-10-31 14:38:40|||||||||2060
1761921560000|2025-10-31 14:39:20|||||||||1029
1761921600000|2025-10-31 14:40:00|||||||||160
1761921620000|2025-10-31 14:40:20|||||||||68
1761921630000|2025-10-31 14:40:30|216.7|216.5|216.7|216.5|216.7|216.5|216.7|216.5|1071
1761921730000|2025-10-31 14:42:10|||||||||2
1761921790000|2025-10-31 14:43:10|||||||||6537
1761921810000|2025-10-31 14:43:30|217|216.7|217|216.7|217|216.7|217|216.7|10186
1761921900000|2025-10-31 14:45:00|216.9||216.9||216.9||216.9||1783
1761921910000|2025-10-31 14:45:10|217||216.9||217||216.9||157
1761921920000|2025-10-31 14:45:20|||||||||26
1761921940000|2025-10-31 14:45:40|||||||||1088
1761921990000|2025-10-31 14:46:30|216.8|216.8|216.8|216.6|216.9|216.8|216.7|216.6|1346
1761922050000|2025-10-31 14:47:30|||||||||1068
1761922090000|2025-10-31 14:48:10|216.7|216.5|216.7|216.5|216.7|216.5|216.6|216.5|1236
1761922100000|2025-10-31 14:48:20|216.6||216.6||216.6||216.6||8000
1761922130000|2025-10-31 14:48:50|216.7|216.6|216.7|216.6|216.7|216.6|216.7|216.6|1787
1761922140000|2025-10-31 14:49:00||216.5||216.5||216.5||216.5|1155
1761922230000|2025-10-31 14:50:30|||||||||1298
1761922240000|2025-10-31 14:50:40|||||||||338
1761922280000|2025-10-31 14:51:20|||||||||913
1761922290000|2025-10-31 14:51:30|||||||||3764
1761922310000|2025-10-31 14:51:50|216.6||216.6||216.6||216.6||3
1761922340000|2025-10-31 14:52:20|||||||||778
1761922350000|2025-10-31 14:52:30|||||||||1040
1761922370000|2025-10-31 14:52:50|||||||||1155
1761922390000|2025-10-31 14:53:10|||||||||15
1761922410000|2025-10-31 14:53:30|216.5|216.3|216.5|216.3|216.5|216.3|216.5|216.3|1199
1761922420000|2025-10-31 14:53:40|||||||||14
1761922430000|2025-10-31 14:53:50|216.7|216.5|216.7|216.6|216.7|216.6|216.7|216.5|7951
1761922440000|2025-10-31 14:54:00|216.8||216.8||216.8||216.8||2672
1761922450000|2025-10-31 14:54:10|||||||||1324
1761922470000|2025-10-31 14:54:30|||||||||1000
1761922480000|2025-10-31 14:54:40|||||||||391
1761922510000|2025-10-31 14:55:10|||||||||20
1761922610000|2025-10-31 14:56:50|||||||||1416
1761922620000|2025-10-31 14:57:00|||||||||1000
1761922680000|2025-10-31 14:58:00|||||||||1477
1761922690000|2025-10-31 14:58:10|||||||||1376
1761922700000|2025-10-31 14:58:20|||||||||251
1761922770000|2025-10-31 14:59:30|||||||||1223
1761922780000|2025-10-31 14:59:40|||||||||150
1761922790000|2025-10-31 14:59:50|216.7|216.5|216.7|216.6|216.7|216.6|216.7|216.5|2617
1761922800000|2025-10-31 15:00:00|||||||||1120
1761922810000|2025-10-31 15:00:10||216.5||216.5||216.5||216.5|497
1761922820000|2025-10-31 15:00:20|||||||||1114
1761922840000|2025-10-31 15:00:40|||||||||2765
1761922870000|2025-10-31 15:01:10|216.5|216.3|216.5|216.3|216.5|216.3|216.5|216.3|46
1761922920000|2025-10-31 15:02:00|||||||||163
1761922970000|2025-10-31 15:02:50|||||||||100
1761923000000|2025-10-31 15:03:20|||||||||1010
1761923070000|2025-10-31 15:04:30|||||||||249
1761923080000|2025-10-31 15:04:40|216.4|216.2|216.4|216.2|216.4|216.2|216.4|216.2|1816
1761923110000|2025-10-31 15:05:10|||||||||61
1761923120000|2025-10-31 15:05:20|||||||||1872
1761923150000|2025-10-31 15:05:50|||||||||2000
1761923170000|2025-10-31 15:06:10|||||||||1504
1761923190000|2025-10-31 15:06:30|||||||||500
1761923230000|2025-10-31 15:07:10|||||||||779
1761923270000|2025-10-31 15:07:50|||||||||24
1761923290000|2025-10-31 15:08:10|||||||||5000
1761923300000|2025-10-31 15:08:20|||||||||1730
1761923310000|2025-10-31 15:08:30|||||||||778
1761923340000|2025-10-31 15:09:00|||||||||250
1761923350000|2025-10-31 15:09:10|||||||||100
1761923360000|2025-10-31 15:09:20|||||||||1058
1761923390000|2025-10-31 15:09:50|||||||||67
1761923440000|2025-10-31 15:10:40|||||||||515
1761923450000|2025-10-31 15:10:50|216.3|216.1|216.3|216.1|216.3|216.1|216.3|216.1|1968
1761923460000|2025-10-31 15:11:00|||||||||2437
1761923510000|2025-10-31 15:11:50|||||||||793
1761923520000|2025-10-31 15:12:00|||||||||1216
1761923530000|2025-10-31 15:12:10|216.2||216.2||216.2||216.2||317
1761923540000|2025-10-31 15:12:20||216||216||216||216|1327
1761923550000|2025-10-31 15:12:30|||||||||230
1761923580000|2025-10-31 15:13:00|||||||||131
1761923590000|2025-10-31 15:13:10|216.1||216.1||216.1||216.1||3407
1761923600000|2025-10-31 15:13:20||215.9||215.9||215.9||215.9|2396
1761923610000|2025-10-31 15:13:30|216|215.7|215.9|215.6|216|215.7|215.9|215.6|782
1761923620000|2025-10-31 15:13:40|||||||||3301
1761923630000|2025-10-31 15:13:50|||||||||500
1761923640000|2025-10-31 15:14:00|||||||||821
1761923650000|2025-10-31 15:14:10|||||||||586
1761923660000|2025-10-31 15:14:20|215.7|215.5|215.7|215.5|215.7|215.5|215.7|215.5|1314
1761923670000|2025-10-31 15:14:30|215.6||215.6||215.6||215.6||20
1761923680000|2025-10-31 15:14:40|||||||||231
1761923690000|2025-10-31 15:14:50|||||||||2
1761923700000|2025-10-31 15:15:00|215.8|215.6|215.8|215.6|215.8|215.6|215.7|215.6|2103
1761923710000|2025-10-31 15:15:10|||||||||855
1761923720000|2025-10-31 15:15:20|216|215.7|216.1|215.8|216.1|215.8|216|215.7|4428
1761923730000|2025-10-31 15:15:30|||||||||50000
1761923770000|2025-10-31 15:16:10||215.9||215.9||215.9||215.9|0
1761923780000|2025-10-31 15:16:20|216|215.8|216|215.8|216|215.8|216|215.8|170
1761923790000|2025-10-31 15:16:30|215.9|215.7|215.9|215.7|215.9|215.7|215.9|215.7|196
1761923840000|2025-10-31 15:17:20|216|215.8|216|215.7|216|215.8|216|215.7|171
1761923870000|2025-10-31 15:17:50||215.8||215.8||215.8||215.8|1449
1761923890000|2025-10-31 15:18:10|216.1|216|216|215.7|216.1|216|216|215.7|4045
1761923920000|2025-10-31 15:18:40|||||||||815
1761923950000|2025-10-31 15:19:10|||||||||500
1761923980000|2025-10-31 15:19:40|||||||||24
1761924040000|2025-10-31 15:20:40|||||||||400
1761924050000|2025-10-31 15:20:50|||||||||230
1761924060000|2025-10-31 15:21:00|||||||||46
1761924090000|2025-10-31 15:21:30|||||||||1000
1761924160000|2025-10-31 15:22:40||215.9||215.9||215.9||215.9|757
1761924180000|2025-10-31 15:23:00|||||||||226
1761924190000|2025-10-31 15:23:10||215.8||215.8||215.8||215.8|112
1761924260000|2025-10-31 15:24:20|215.9|215.7|215.8|215.6|215.9|215.7|215.8|215.6|2573
1761924270000|2025-10-31 15:24:30|215.7||215.8||215.8||215.7||193
1761924280000|2025-10-31 15:24:40|215.7||215.7||215.7||215.7||0
1761924300000|2025-10-31 15:25:00|215.8|215.7|215.8|215.7|215.8|215.7|215.8|215.7|2113
1761924320000|2025-10-31 15:25:20|215.7|215.6|215.7|215.5|215.7|215.6|215.7|215.5|2554
1761924370000|2025-10-31 15:26:10|215.8|215.6|215.8|215.6|215.8|215.6|215.8|215.6|771
1761924380000|2025-10-31 15:26:20|||||||||9212
1761924400000|2025-10-31 15:26:40|||||||||100
1761924430000|2025-10-31 15:27:10|216|215.8|216|215.8|216|215.8|216|215.8|116414
1761924450000|2025-10-31 15:27:30|216.3|215.9|216.3|216|216.3|216|216.3|215.9|1108
1761924460000|2025-10-31 15:27:40|216.7|216.4|216.7|216.5|216.7|216.5|216.7|216.4|1918
1761924470000|2025-10-31 15:27:50|||||||||1022
1761924490000|2025-10-31 15:28:10|||||||||923
1761924510000|2025-10-31 15:28:30||216.6||216.6||216.6||216.6|548
1761924520000|2025-10-31 15:28:40|||||||||2482
1761924540000|2025-10-31 15:29:00|||||||||324
1761924550000|2025-10-31 15:29:10||216.4||216.4||216.4||216.4|167
1761924590000|2025-10-31 15:29:50||216.5||216.5||216.5||216.5|339
1761924600000|2025-10-31 15:30:00|||||||||1455
1761924610000|2025-10-31 15:30:10|||||||||324
1761924630000|2025-10-31 15:30:30|||||||||324
1761924640000|2025-10-31 15:30:40|||||||||923
1761924680000|2025-10-31 15:31:20|216.8|216.6|216.6|216.4|216.8|216.6|216.6|216.4|3886
1761924730000|2025-10-31 15:32:10|||||||||500
1761924750000|2025-10-31 15:32:30|||||||||327
1761924780000|2025-10-31 15:33:00|216.9|216.6|216.9|216.6|216.9|216.6|216.9|216.6|2159
1761924790000|2025-10-31 15:33:10|||||||||1154
1761924850000|2025-10-31 15:34:10|||||||||776
1761924880000|2025-10-31 15:34:40|||||||||1000
1761924900000|2025-10-31 15:35:00|||||||||2570
1761924910000|2025-10-31 15:35:10|217|216.8|217.1|216.8|217.1|216.8|217|216.8|1385
1761924920000|2025-10-31 15:35:20||216.9||216.9||216.9||216.9|1356
1761924930000|2025-10-31 15:35:30|217|216.8|217|216.8|217|216.8|217|216.8|0
1761924940000|2025-10-31 15:35:40|||||||||1550
1761924960000|2025-10-31 15:36:00|216.9|216.7|216.8|216.7|216.9|216.7|216.8|216.7|115
1761924970000|2025-10-31 15:36:10|||||||||802
1761925030000|2025-10-31 15:37:10|216.9||216.9||216.9||216.9||51
1761925050000|2025-10-31 15:37:30|217.2|216.9|217.2|216.9|217.2|216.9|217.2|216.9|9
1761925070000|2025-10-31 15:37:50|||||||||783
1761925080000|2025-10-31 15:38:00|||||||||1439
1761925090000|2025-10-31 15:38:10|||||||||2216
1761925110000|2025-10-31 15:38:30|||||||||1005
1761925130000|2025-10-31 15:38:50||217||217||217||217|0
1761925140000|2025-10-31 15:39:00|217.1|216.9|217.2|216.9|217.2|216.9|217.1|216.9|816
1761925180000|2025-10-31 15:39:40|||||||||911
1761925210000|2025-10-31 15:40:10|217.1|217|217.1|216.9|217.1|217|217.1|216.9|1560
1761925230000|2025-10-31 15:40:30|217|216.8|217|216.8|217|216.8|217|216.8|573
1761925250000|2025-10-31 15:40:50|216.9|216.7|216.9|216.7|216.9|216.7|216.9|216.7|674
1761925330000|2025-10-31 15:42:10|||||||||5
1761925340000|2025-10-31 15:42:20|||||||||1000
1761925360000|2025-10-31 15:42:40|||||||||5
1761925390000|2025-10-31 15:43:10|||||||||1596
1761925400000|2025-10-31 15:43:20|||||||||775
1761925440000|2025-10-31 15:44:00|||||||||40
1761925470000|2025-10-31 15:44:30|||||||||1805
1761925500000|2025-10-31 15:45:00||216.8||216.7||216.8||216.7|676
1761925520000|2025-10-31 15:45:20|||||||||1000
1761925540000|2025-10-31 15:45:40|||||||||1792
1761925570000|2025-10-31 15:46:10|||||||||2293
1761925600000|2025-10-31 15:46:40|||||||||1154
1761925610000|2025-10-31 15:46:50|||||||||781
1761925630000|2025-10-31 15:47:10|||||||||166
1761925680000|2025-10-31 15:48:00|||||||||100
1761925690000|2025-10-31 15:48:10|||||||||2289
1761925720000|2025-10-31 15:48:40|216.7|216.6|216.7|216.6|216.7|216.6|216.7|216.6|1300
1761925730000|2025-10-31 15:48:50|||||||||2578
1761925770000|2025-10-31 15:49:30|||||||||10
1761925780000|2025-10-31 15:49:40|216.8||216.8||216.8||216.8||6234
1761925790000|2025-10-31 15:49:50|216.7|216.7|216.8|216.6|216.8|216.7|216.7|216.6|3342
1761925890000|2025-10-31 15:51:30|||||||||5
1761925910000|2025-10-31 15:51:50|||||||||10
1761925950000|2025-10-31 15:52:30|216.5|216.3|216.5|216.3|216.5|216.3|216.5|216.3|1749
1761925960000|2025-10-31 15:52:40|||||||||2898
1761925970000|2025-10-31 15:52:50|||||||||1156
1761925980000|2025-10-31 15:53:00|216.4|216.2|216.4|216.2|216.4|216.2|216.4|216.2|1082
1761925990000|2025-10-31 15:53:10||216.1||216.1||216.1||216.1|4360
1761926000000|2025-10-31 15:53:20|||||||||397
1761926040000|2025-10-31 15:54:00||216.2||216.2||216.2||216.2|4
1761926060000|2025-10-31 15:54:20|||||||||107
1761926070000|2025-10-31 15:54:30|||||||||729
1761926090000|2025-10-31 15:54:50|216.3||216.3||216.3||216.3||0
1761926100000|2025-10-31 15:55:00|216.4|216.1|216.4|216.3|216.4|216.3|216.4|216.1|411
1761926140000|2025-10-31 15:55:40|216.6||216.6||216.6||216.6||551
1761926150000|2025-10-31 15:55:50|||||||||1000
1761926160000|2025-10-31 15:56:00|||||||||459
1761926220000|2025-10-31 15:57:00|||||||||16
1761926240000|2025-10-31 15:57:20|216.4|216.2|216.4|216.2|216.4|216.2|216.4|216.2|404
1761926250000|2025-10-31 15:57:30|||||||||1215
1761926270000|2025-10-31 15:57:50|||||||||800
1761926280000|2025-10-31 15:58:00|||||||||10000
1761926290000|2025-10-31 15:58:10|216.2|216.1|216.2|216.1|216.2|216.1|216.2|216.1|1621
1761926300000|2025-10-31 15:58:20|||||||||895
1761926320000|2025-10-31 15:58:40||216||216||216||216|461
1761926340000|2025-10-31 15:59:00|||||||||156
1761926390000|2025-10-31 15:59:50|||||||||1000
1761926400000|2025-10-31 16:00:00|||||||||1619
1761926430000|2025-10-31 16:00:30|216.1|215.9|216.1|215.9|216.1|215.9|216.1|215.9|1011
1761926440000|2025-10-31 16:00:40||216||216||216||216|1158
1761926460000|2025-10-31 16:01:00|||||||||815
1761926470000|2025-10-31 16:01:10|||||||||311
1761926480000|2025-10-31 16:01:20||215.9||215.9||215.9||215.9|878
1761926490000|2025-10-31 16:01:30|||||||||6
1761926520000|2025-10-31 16:02:00|||||||||2302
1761926540000|2025-10-31 16:02:20|||||||||607
1761926550000|2025-10-31 16:02:30|||||||||214
1761926560000|2025-10-31 16:02:40|||||||||2302
1761926570000|2025-10-31 16:02:50|||||||||4279
1761926580000|2025-10-31 16:03:00|||||||||1158
1761926600000|2025-10-31 16:03:20|||||||||2902
1761926620000|2025-10-31 16:03:40|||||||||2302
1761926640000|2025-10-31 16:04:00|||||||||3963
1761926650000|2025-10-31 16:04:10|||||||||8561
1761926660000|2025-10-31 16:04:20|||||||||1000
1761926670000|2025-10-31 16:04:30|||||||||6
1761926680000|2025-10-31 16:04:40|||||||||1151
1761926690000|2025-10-31 16:04:50|||||||||2
1761926700000|2025-10-31 16:05:00|||||||||3279
1761926720000|2025-10-31 16:05:20|||||||||1166
1761926730000|2025-10-31 16:05:30|||||||||1020
1761926800000|2025-10-31 16:06:40|||||||||869
1761926820000|2025-10-31 16:07:00|||||||||1365
1761926830000|2025-10-31 16:07:10|216||216||216||216||349
1761926840000|2025-10-31 16:07:20||215.8||215.8||215.8||215.8|500
1761926860000|2025-10-31 16:07:40|||||||||1464
1761926880000|2025-10-31 16:08:00|||||||||11
1761926890000|2025-10-31 16:08:10|215.9|215.7|215.8|215.6|215.9|215.7|215.8|215.6|13595
1761926900000|2025-10-31 16:08:20|||||||||456
1761926920000|2025-10-31 16:08:40|216.2|215.7|216.3|216.2|216.3|216.2|216.2|215.7|3461
1761926930000|2025-10-31 16:08:50|||||||||1000
1761926940000|2025-10-31 16:09:00|||||||||850
1761926950000|2025-10-31 16:09:10|||||||||120
1761926970000|2025-10-31 16:09:30|216.4|216.3|216.4|216.3|216.4|216.3|216.4|216.3|948
1761926980000|2025-10-31 16:09:40|||||||||22983
1761927000000|2025-10-31 16:10:00|||||||||4594
1761927010000|2025-10-31 16:10:10|216.6|216.4|216.6|216.4|216.6|216.4|216.6|216.4|886
1761927030000|2025-10-31 16:10:30|216.5|216.2|216.5|216.2|216.5|216.2|216.5|216.2|5
1761927040000|2025-10-31 16:10:40|216.4||216.4||216.4||216.4||0
1761927050000|2025-10-31 16:10:50|216.6|216.3|216.7|216.4|216.7|216.4|216.6|216.3|1130
1761927070000|2025-10-31 16:11:10|216.8||216.8||216.8||216.8||233
1761927080000|2025-10-31 16:11:20|216.7|216.5|216.8|216.4|216.8|216.5|216.7|216.4|2047
1761927090000|2025-10-31 16:11:30|216.7||216.7||216.7||216.7||324
1761927100000|2025-10-31 16:11:40|216.8|216.5|216.8|216.5|216.8|216.5|216.8|216.5|1000
1761927110000|2025-10-31 16:11:50|||||||||249
1761927120000|2025-10-31 16:12:00|216.7||216.8||216.8||216.7||59
1761927130000|2025-10-31 16:12:10|||||||||189
1761927140000|2025-10-31 16:12:20|||||||||33
1761927170000|2025-10-31 16:12:50||216.6||216.6||216.6||216.6|3649
1761927180000|2025-10-31 16:13:00|||||||||3000
1761927190000|2025-10-31 16:13:10|216.7|216.5|216.7|216.5|216.7|216.5|216.7|216.5|169
1761927220000|2025-10-31 16:13:40|216.8|216.6|216.8|216.6|216.8|216.6|216.8|216.6|2652
1761927290000|2025-10-31 16:14:50|||||||||1685
1761927310000|2025-10-31 16:15:10|216.8|216.5|216.9|216.6|216.9|216.6|216.8|216.5|0
1761927330000|2025-10-31 16:15:30|216.8|216.5|216.8|216.4|216.8|216.5|216.7|216.3|215
1761927340000|2025-10-31 16:15:40|216.7|216.3|216.6|216.3|216.7|216.3|216.6|216.3|0
1761927350000|2025-10-31 16:15:50|216.7|216.4|216.7|216.4|216.7|216.4|216.7|216.4|0
1761927370000|2025-10-31 16:16:10|216.6|216.3|216.6|216.4|216.6|216.4|216.6|216.3|78
1761927420000|2025-10-31 16:17:00|216.7|216.5|216.7|216.5|216.7|216.5|216.7|216.5|0
1761927430000|2025-10-31 16:17:10|216.6|216.4|216.6|216.4|216.7|216.5|216.6|216.4|0
1761927440000|2025-10-31 16:17:20|216.7|216.5|216.7|216.5|216.7|216.5|216.7|216.5|0
1761927460000|2025-10-31 16:17:40|216.6|216.4|216.6|216.4|216.6|216.4|216.6|216.4|0
1761927470000|2025-10-31 16:17:50|216.7|216.5|216.6|216.3|216.7|216.5|216.6|216.3|0
1761927480000|2025-10-31 16:18:00|216.7|216.4|216.5|216.3|216.7|216.4|216.5|216.3|0
1761927490000|2025-10-31 16:18:10|216.6|216.4|216.7|216.4|216.8|216.5|216.6|216.3|733
1761927500000|2025-10-31 16:18:20|216.8|216.5|217|216.7|217.1|216.7|216.7|216.5|5802
1761927510000|2025-10-31 16:18:30|216.9|216.8|216.9|216.7|216.9|216.8|216.9|216.7|0
1761927520000|2025-10-31 16:18:40|217|216.8|216.9|216.7|217|216.8|216.9|216.7|0
1761927530000|2025-10-31 16:18:50|217|216.8|216.9|216.7|217|216.8|216.9|216.7|0
1761927560000|2025-10-31 16:19:20|217|216.8|216.9|216.7|217|216.8|216.9|216.7|222
1761927580000|2025-10-31 16:19:40|217|216.8|217|216.8|217|216.8|217|216.8|0
1761927590000|2025-10-31 16:19:50|216.9|216.7|217|216.6|217.1|216.8|216.9|216.6|702
1761927610000|2025-10-31 16:20:10|217.1|216.7|217|216.6|217.1|216.7|217|216.6|0
1761927640000|2025-10-31 16:20:40|217.1|216.7|217|216.7|217.1|216.7|217|216.7|0
1761927660000|2025-10-31 16:21:00|216.9||216.9||216.9||216.9||0
1761927680000|2025-10-31 16:21:20|217|216.8|217|216.8|217|216.8|216.9|216.7|0
1761927690000|2025-10-31 16:21:30|216.9|216.7|216.9|216.7|216.9|216.7|216.9|216.7|0
1761927700000|2025-10-31 16:21:40|217|216.8|216.9|216.7|217|216.8|216.9|216.7|0
1761927710000|2025-10-31 16:21:50|217|216.8|217|216.8|217|216.8|217|216.8|0
1761927720000|2025-10-31 16:22:00|216.9|216.7|217.1|216.8|217.1|216.8|216.9|216.7|0
1761927740000|2025-10-31 16:22:20|217|216.7|217|216.7|217|216.7|217|216.7|0
1761927750000|2025-10-31 16:22:30|217.1|216.8|217.1|216.8|217.1|216.8|216.9|216.6|942
1761927760000|2025-10-31 16:22:40|217.2|216.9|217.3|217|217.3|217|217.1|216.9|2138
1761927770000|2025-10-31 16:22:50|217.2|216.9|217.1|216.8|217.2|216.9|217.1|216.8|1334
1761927780000|2025-10-31 16:23:00|217.2|216.9|217.2|216.9|217.2|216.9|217.2|216.9|0
1761927790000|2025-10-31 16:23:10|217.1|216.8|217|216.8|217.1|216.8|217|216.8|0
1761927800000|2025-10-31 16:23:20|217.1|216.9|216.9|216.6|217.1|216.9|216.9|216.6|44
1761927820000|2025-10-31 16:23:40|217|216.7|217|216.6|217|216.7|217|216.6|0
1761927830000|2025-10-31 16:23:50|216.9|216.5|216.8|216.5|216.9|216.6|216.8|216.5|0
1761927840000|2025-10-31 16:24:00|216.9|216.6|216.9|216.6|216.9|216.6|216.9|216.6|0
1761927850000|2025-10-31 16:24:10|216.8|216.5|216.8|216.5|216.8|216.5|216.8|216.5|0
1761927880000|2025-10-31 16:24:40|216.7|216.6|216.7|216.5|216.8|216.6|216.7|216.5|0
1761927890000|2025-10-31 16:24:50|216.8|216.6|216.8|216.6|216.8|216.6|216.8|216.6|0
1761927900000|2025-10-31 16:25:00|216.7|216.5|216.7|216.5|216.8|216.6|216.7|216.5|0
1761927910000|2025-10-31 16:25:10|216.8|216.6|216.8|216.6|216.8|216.6|216.8|216.6|0
1761927920000|2025-10-31 16:25:20|216.7|216.5|216.9|216.6|216.9|216.6|216.7|216.5|4790
1761927930000|2025-10-31 16:25:30|217|216.7|217|216.7|217|216.7|217|216.7|0
1761927940000|2025-10-31 16:25:40|216.9|216.6|216.9|216.6|216.9|216.6|216.8|216.5|650
1761927950000|2025-10-31 16:25:50|216.8|216.5|216.8|216.5|216.8|216.5|216.8|216.5|0
1761927960000|2025-10-31 16:26:00|216.9|216.6|216.8|216.5|216.9|216.6|216.8|216.5|0
1761927970000|2025-10-31 16:26:10|216.9|216.6|216.9|216.6|216.9|216.6|216.9|216.6|0
1761927980000|2025-10-31 16:26:20|216.8|216.5|216.8|216.5|216.8|216.5|216.8|216.5|0
1761927990000|2025-10-31 16:26:30|216.9|216.6|216.8|216.5|216.9|216.6|216.8|216.5|0
1761928030000|2025-10-31 16:27:10|216.9|216.6|216.9|216.6|216.9|216.6|216.9|216.6|0
1761928040000|2025-10-31 16:27:20|216.8|216.5|216.9|216.6|216.9|216.6|216.8|216.5|0
1761928050000|2025-10-31 16:27:30|216.8|216.5|216.7|216.4|216.9|216.6|216.6|216.3|240
1761928080000|2025-10-31 16:28:00|216.6|216.3|216.7|216.4|216.7|216.4|216.6|216.3|0
1761928090000|2025-10-31 16:28:10|216.6|216.3|216.7|216.4|216.7|216.4|216.6|216.3|0
1761928100000|2025-10-31 16:28:20|216.6|216.3|216.6|216.3|216.7|216.5|216.6|216.3|0
1761928110000|2025-10-31 16:28:30|216.7|216.4|216.6|216.3|216.7|216.4|216.6|216.3|0
1761928130000|2025-10-31 16:28:50|216.7|216.4|216.9|216.6|216.9|216.6|216.6|216.3|345
1761928140000|2025-10-31 16:29:00|216.8|216.5|216.9|216.6|216.9|216.6|216.8|216.5|0
1761928150000|2025-10-31 16:29:10|216.8|216.5|216.9|216.6|216.9|216.6|216.8|216.5|0
1761928160000|2025-10-31 16:29:20|216.8|216.5|216.8|216.5|216.8|216.5|216.8|216.5|0
1761928170000|2025-10-31 16:29:30|216.9|216.6|216.9|216.6|216.9|216.6|216.8|216.5|0
1761928180000|2025-10-31 16:29:40|216.8|216.5|216.8|216.5|216.9|216.6|216.8|216.5|80
1761928190000|2025-10-31 16:29:50|216.9|216.6|217|216.6|217|216.6|216.8|216.5|0
1762156800000|2025-11-03 08:00:00|218.1|217|218.1|217|218.1|217|218.1|217|9417
1762156810000|2025-11-03 08:00:10||217.1||217.1||217.1||217.1|2193
1762156820000|2025-11-03 08:00:20|218||218.1||218.1||218||0
1762156830000|2025-11-03 08:00:30|218||218||218||218||0
1762156840000|2025-11-03 08:00:40|217.9||217.9||217.9||217.9||0
1762156850000|2025-11-03 08:00:50|||||||||11
1762156860000|2025-11-03 08:01:00|||||||||229
1762156890000|2025-11-03 08:01:30|218|217.2|218|217.1|218|217.2|218|217.1|377
1762156920000|2025-11-03 08:02:00|217.1|217|217|215.3|217.1|217|217|215.3|2821
1762156930000|2025-11-03 08:02:10|216.9||217||217||216.9||0
1762156940000|2025-11-03 08:02:20||215.5||215.5||215.6||215.3|4600
1762156950000|2025-11-03 08:02:30|216.3|215.3|216.6|215.3|216.6|215.3|216.3|215.3|1159
1762156960000|2025-11-03 08:02:40|||||||||153
1762156980000|2025-11-03 08:03:00|216.5||216.3||216.5||216.3||4946
1762156990000|2025-11-03 08:03:10|||||||||50
1762157000000|2025-11-03 08:03:20|216.2|215.4|216.2|215.5|216.2|215.5|216.2|215.4|0
1762157010000|2025-11-03 08:03:30|216.3|215.6|216|215.6|216.3|215.9|216|215.6|1904
1762157020000|2025-11-03 08:03:40|215.9|215.5|215.9|215.5|215.9|215.5|215.9|215.5|1069
1762157030000|2025-11-03 08:03:50|216.2|216|216.2|216|216.2|216|216.2|216|584
1762157040000|2025-11-03 08:04:00|||||||||919
1762157050000|2025-11-03 08:04:10||215.5||215.5||215.5||215.5|874
1762157070000|2025-11-03 08:04:30||215.6||215.6||215.6||215.6|0
1762157080000|2025-11-03 08:04:40|||||||||1423
1762157110000|2025-11-03 08:05:10|215.9|215.2|215.9|215.5|215.9|215.5|215.9|215.2|461
1762157120000|2025-11-03 08:05:20|216.2|215.6|216.2|215.6|216.2|215.6|216.2|215.6|727
1762157130000|2025-11-03 08:05:30||215.7||215.7||215.7||215.7|0
1762157140000|2025-11-03 08:05:40||215.2||215.3||215.3||215.2|3424
1762157150000|2025-11-03 08:05:50|215.8|215.2|216.1|215.2|216.1|215.2|215.8|215.2|470
1762157160000|2025-11-03 08:06:00|215.9|215.7|215.1|214.2|215.9|215.7|215.1|214|5764
1762157170000|2025-11-03 08:06:10||214.7||214.7||214.7||214.7|2429
1762157180000|2025-11-03 08:06:20||214.9||214.7||214.9||214.7|413
1762157190000|2025-11-03 08:06:30||214.1||214.3||214.3||214.1|461
1762157200000|2025-11-03 08:06:40||214.1||214.1||214.1||214.1|454
1762157210000|2025-11-03 08:06:50||214.6||214.6||214.6||214.6|999
1762157220000|2025-11-03 08:07:00||215||215||215||215|0
1762157230000|2025-11-03 08:07:10|215|214.1|215.2|214.4|215.2|214.4|215|214.1|3786
1762157240000|2025-11-03 08:07:20||214.2||214.4||214.4||214.2|0
1762157250000|2025-11-03 08:07:30|215|214.7|215|214.7|215.2|214.8|215|214.7|640
1762157260000|2025-11-03 08:07:40|215.2|214.9|215.2|215.1|215.2|215.1|215.2|214.9|2225
1762157270000|2025-11-03 08:07:50|||||||||5
1762157290000|2025-11-03 08:08:10||214.3||214.4||214.4||214.3|36563
1762157300000|2025-11-03 08:08:20|215.1|214.3|215.2|214.5|215.2|214.9|215.1|214.3|1092
1762157310000|2025-11-03 08:08:30|||||||||922
1762157320000|2025-11-03 08:08:40|215.1|214.9|215.2|215.1|215.2|215.1|215.1|214.9|712
1762157330000|2025-11-03 08:08:50|215.3|215.2|215.2|214.6|215.3|215.2|215.2|214.6|710
1762157350000|2025-11-03 08:09:10||214.5||214.3||214.5||214.3|365
1762157360000|2025-11-03 08:09:20|||||||||1383
1762157370000|2025-11-03 08:09:30||214.4||214.4||214.4||214.4|1749
1762157380000|2025-11-03 08:09:40|215.1||215.1||215.1||215.1||1002
1762157400000|2025-11-03 08:10:00|215|214.1|215.1|214.1|215.1|214.1|215|214.1|181
1762157420000|2025-11-03 08:10:20|||||||||2000
1762157440000|2025-11-03 08:10:40|||||||||925
1762157450000|2025-11-03 08:10:50||214.2||214.2||214.2||214.2|0
1762157470000|2025-11-03 08:11:10|214|213.5|214.5|213.9|214.5|213.9|214|213.5|3408
1762157480000|2025-11-03 08:11:20|214.4|214.4|214.4|213.9|214.4|214.4|214.4|213.9|2058
1762157490000|2025-11-03 08:11:30|214.3|214|214.5|214|214.5|214|214.3|214|338
1762157500000|2025-11-03 08:11:40|214.4||214.4||214.4||214.4||0
1762157510000|2025-11-03 08:11:50|||||||||1000
1762157520000|2025-11-03 08:12:00|214.5||214.3||214.5||214.3||0
1762157530000|2025-11-03 08:12:10|214.5|214.1|214.5|214|214.5|214.1|214.5|214|1669
1762157570000|2025-11-03 08:12:50|||||||||3096
1762157580000|2025-11-03 08:13:00|||||||||20
1762157600000|2025-11-03 08:13:20|214.6|214.3|214.6|214.3|214.6|214.3|214.6|214.3|366
1762157610000|2025-11-03 08:13:30|||||||||74
1762157630000|2025-11-03 08:13:50|214.5|214|214.3|214|214.6|214|214.3|214|2581
1762157640000|2025-11-03 08:14:00|||||||||1855
1762157660000|2025-11-03 08:14:20|214.7|214.3|214.7|214.4|214.7|214.4|214.7|214.3|738
1762157700000|2025-11-03 08:15:00|215.2|214.7|215.2|214.7|215.2|214.7|215.2|214.6|25
1762157710000|2025-11-03 08:15:10|||||||||1410
1762157720000|2025-11-03 08:15:20|215.1||215.2||215.2||215.1||3000
1762157750000|2025-11-03 08:15:50|214.8|214.3|214.8|214.3|214.8|214.3|214.8|214.3|48
1762157780000|2025-11-03 08:16:20|||||||||2000
1762157790000|2025-11-03 08:16:30||214.4||214.4||214.4||214.4|0
1762157820000|2025-11-03 08:17:00|||||||||2000
1762157830000|2025-11-03 08:17:10|214.7|214.1|214.4|214.1|214.7|214.1|214.4|214.1|347
1762157850000|2025-11-03 08:17:30|214.2|213.5|214.2|213.5|214.2|213.5|214.2|213.5|1150
1762157860000|2025-11-03 08:17:40|||||||||5150
1762157910000|2025-11-03 08:18:30|214.1|213|213.1|212.5|214.1|213|213.1|212.5|8694
1762157920000|2025-11-03 08:18:40|213|212.6|213|212.6|213|212.6|213|212.6|335
1762157950000|2025-11-03 08:19:10|||||||||367
1762157960000|2025-11-03 08:19:20|213.3|212.7|213.2|212.6|213.3|212.7|213.2|212.6|548
1762157970000|2025-11-03 08:19:30|213|212.8|213|212.6|213|212.8|213|212.6|1850
1762157980000|2025-11-03 08:19:40|||||||||230
1762157990000|2025-11-03 08:19:50|212.9||212.8||212.9||212.8||3
1762158000000|2025-11-03 08:20:00|||||||||9335
1762158010000|2025-11-03 08:20:10|212.7|211.9|212.7|212|212.7|212|212.7|211.9|32
1762158020000|2025-11-03 08:20:20||212.1||212.1||212.1||212.1|4681
1762158030000|2025-11-03 08:20:30||212||212.1||212.1||212|300
1762158040000|2025-11-03 08:20:40||212||212||212||212|849
1762158060000|2025-11-03 08:21:00||211.9||212||212.1||211.9|0
1762158070000|2025-11-03 08:21:10||212.1||212.1||212.1||212.1|485
1762158100000|2025-11-03 08:21:40||212.3||212.3||212.3||212.3|0
1762158120000|2025-11-03 08:22:00|||||||||934
1762158130000|2025-11-03 08:22:10|||||||||3000
1762158140000|2025-11-03 08:22:20|212.8|212.5|212.8|212.6|212.8|212.6|212.8|212.5|3283
1762158150000|2025-11-03 08:22:30|212.7||212.7||212.7||212.7||0
1762158160000|2025-11-03 08:22:40||212.5||212.5||212.5||212.5|181
1762158180000|2025-11-03 08:23:00||212.3||212.3||212.3||212.3|500
1762158190000|2025-11-03 08:23:10|||||||||600
1762158200000|2025-11-03 08:23:20|||||||||1
1762158210000|2025-11-03 08:23:30|212.9||212.8||212.9||212.8||1836
1762158220000|2025-11-03 08:23:40|||||||||100
1762158300000|2025-11-03 08:25:00|212.9|212.4|212.9|212.5|212.9|212.5|212.9|212.4|291
1762158310000|2025-11-03 08:25:10|||||||||23
1762158330000|2025-11-03 08:25:30|213|212.6|213.1|212.7|213.1|212.8|213|212.6|1676
1762158340000|2025-11-03 08:25:40|213.2|212.9|213.2|212.8|213.2|212.9|213.2|212.8|10743
1762158350000|2025-11-03 08:25:50||212.9||212.9||212.9||212.9|370
1762158370000|2025-11-03 08:26:10||213||213||213||213|7800
1762158390000|2025-11-03 08:26:30|||||||||2500
1762158410000|2025-11-03 08:26:50|||||||||5000
1762158420000|2025-11-03 08:27:00|213.1|212.7|213|212.7|213.1|212.7|213|212.7|819
1762158430000|2025-11-03 08:27:10|213.1||213.1||213.1||213.1||0
1762158440000|2025-11-03 08:27:20|||||||||2283
1762158470000|2025-11-03 08:27:50|||||||||4
1762158480000|2025-11-03 08:28:00|213||213||213||213||3849
1762158490000|2025-11-03 08:28:10|||||||||4686
1762158510000|2025-11-03 08:28:30|213.1|212.8|213.1|212.8|213.1|212.8|213.1|212.8|482
1762158520000|2025-11-03 08:28:40|||||||||1977
1762158560000|2025-11-03 08:29:20|213.2|212.9|213.2|213|213.2|213|213.2|212.9|216
1762158570000|2025-11-03 08:29:30|213.1|212.8|213.1|212.8|213.1|212.8|213.1|212.8|5181
1762158590000|2025-11-03 08:29:50|||||||||500
1762158600000|2025-11-03 08:30:00|213.4|212.9|213.3|212.9|213.4|212.9|213.3|212.9|1549
1762158630000|2025-11-03 08:30:30|||||||||3865
1762158650000|2025-11-03 08:30:50|213.5|213.3|213.6|213.3|213.6|213.3|213.5|213.3|900
1762158670000|2025-11-03 08:31:10|||||||||11
1762158680000|2025-11-03 08:31:20||213.4||213.4||213.4||213.4|0
1762158690000|2025-11-03 08:31:30|213.8|213.5|213.8|213.5|213.8|213.5|213.8|213.5|276
1762158700000|2025-11-03 08:31:40|214.1||214.1||214.1||214.1||1752
1762158710000|2025-11-03 08:31:50|214.3|213.7|214.3|213.7|214.3|213.7|214.3|213.7|653
1762158750000|2025-11-03 08:32:30|214.4|213.8|214.4|213.8|214.4|213.8|214.4|213.8|0
1762158770000|2025-11-03 08:32:50|214.5|213.9|214.4|213.9|214.5|213.9|214.4|213.9|0
1762158780000|2025-11-03 08:33:00|||||||||1000
1762158790000|2025-11-03 08:33:10|214.3|214|214.3|214|214.3|214|214.3|214|0
1762158810000|2025-11-03 08:33:30|214.2|213.8|214.1|213.8|214.2|213.8|214.1|213.8|1587
1762158820000|2025-11-03 08:33:40|||||||||8167
1762158840000|2025-11-03 08:34:00|||||||||1000
1762158870000|2025-11-03 08:34:30|||||||||570
1762158880000|2025-11-03 08:34:40|||||||||600
1762158910000|2025-11-03 08:35:10|||||||||540
1762158950000|2025-11-03 08:35:50|||||||||3236
1762158960000|2025-11-03 08:36:00|||||||||1594
1762158970000|2025-11-03 08:36:10|||||||||5
1762158980000|2025-11-03 08:36:20|||||||||5
1762159020000|2025-11-03 08:37:00|||||||||481
1762159030000|2025-11-03 08:37:10|||||||||374
1762159040000|2025-11-03 08:37:20|||||||||9886
1762159050000|2025-11-03 08:37:30|214.5|214|214.6|214.1|214.6|214.1|214.5|214|1067
1762159060000|2025-11-03 08:37:40|214.5||214.6||214.6||214.5||0
1762159080000|2025-11-03 08:38:00|214.5||214.6||214.6||214.5||0
1762159130000|2025-11-03 08:38:50|||||||||1977
1762159150000|2025-11-03 08:39:10|||||||||1
1762159190000|2025-11-03 08:39:50|||||||||9269
1762159240000|2025-11-03 08:40:40|||||||||2
1762159250000|2025-11-03 08:40:50|||||||||269
1762159260000|2025-11-03 08:41:00|||||||||5
1762159270000|2025-11-03 08:41:10|||||||||264
1762159280000|2025-11-03 08:41:20||214.2||214.2||214.2||214.2|1800
1762159290000|2025-11-03 08:41:30|||||||||1024
1762159300000|2025-11-03 08:41:40|||||||||46
1762159310000|2025-11-03 08:41:50|||||||||3731
1762159320000|2025-11-03 08:42:00|||||||||23
1762159330000|2025-11-03 08:42:10|||||||||55
1762159340000|2025-11-03 08:42:20|||||||||10
1762159370000|2025-11-03 08:42:50|||||||||356
1762159390000|2025-11-03 08:43:10|||||||||46
1762159410000|2025-11-03 08:43:30|||||||||569
1762159420000|2025-11-03 08:43:40|||||||||3222
1762159430000|2025-11-03 08:43:50|||||||||1061
1762159440000|2025-11-03 08:44:00|||||||||72
1762159450000|2025-11-03 08:44:10|||||||||11
1762159460000|2025-11-03 08:44:20|||||||||432
1762159470000|2025-11-03 08:44:30|||||||||12
1762159480000|2025-11-03 08:44:40|||||||||3478
1762159490000|2025-11-03 08:44:50|215.1|214.5|215.1|214.7|215.1|214.7|215.1|214.5|936
1762159500000|2025-11-03 08:45:00|215.2|214.9|215.5|215.2|215.5|215.2|215.2|214.9|1458
1762159510000|2025-11-03 08:45:10|||||||||116
1762159530000|2025-11-03 08:45:30|215.6|215.3|215.6|215.3|215.6|215.3|215.6|215.3|1317
1762159550000|2025-11-03 08:45:50|215.9|215.4|215.9|215.6|215.9|215.6|215.9|215.4|1732
1762159560000|2025-11-03 08:46:00|||||||||7
1762159580000|2025-11-03 08:46:20|||||||||5
1762159630000|2025-11-03 08:47:10|216.3|215.8|216.1|215.8|216.3|215.8|216.1|215.8|1145
1762159650000|2025-11-03 08:47:30|||||||||200
1762159660000|2025-11-03 08:47:40||215.9||215.7||215.9||215.7|179
1762159670000|2025-11-03 08:47:50|216|215.4|215.9|215.5|216|215.5|215.9|215.4|1031
1762159680000|2025-11-03 08:48:00|||||||||1160
1762159690000|2025-11-03 08:48:10|215.8||215.9||215.9||215.8||0
1762159700000|2025-11-03 08:48:20|||||||||2006
1762159720000|2025-11-03 08:48:40|||||||||1
1762159740000|2025-11-03 08:49:00|||||||||2
1762159750000|2025-11-03 08:49:10|||||||||380
1762159760000|2025-11-03 08:49:20|||||||||1
1762159770000|2025-11-03 08:49:30|||||||||1502
1762159780000|2025-11-03 08:49:40|||||||||6231
1762159790000|2025-11-03 08:49:50|||||||||4745
1762159800000|2025-11-03 08:50:00|||||||||241
1762159810000|2025-11-03 08:50:10|||||||||202
1762159820000|2025-11-03 08:50:20|||||||||143
1762159830000|2025-11-03 08:50:30|216.3|216|216.3|216|216.3|216|216.3|216|64
1762159840000|2025-11-03 08:50:40|216|215.6|216|215.6|216|215.6|216|215.6|967
1762159860000|2025-11-03 08:51:00|||||||||1898
1762159870000|2025-11-03 08:51:10||215.7||215.7||215.7||215.7|928
1762159880000|2025-11-03 08:51:20|||||||||9
1762159890000|2025-11-03 08:51:30|215.7|215.8|215.6|215.4|215.7|215.8|215.6|215.4|439
1762159910000|2025-11-03 08:51:50|||||||||77
1762159920000|2025-11-03 08:52:00|215.5|215.3|215.5|215.3|215.5|215.3|215.5|215.3|328
1762159960000|2025-11-03 08:52:40|215.4|214.9|215.3|214.8|215.5|214.9|215.3|214.8|919
1762159970000|2025-11-03 08:52:50||214.6||214.6||214.6||214.6|10
1762159980000|2025-11-03 08:53:00|215.2||215.2||215.2||215.2||2643
1762160050000|2025-11-03 08:54:10|||||||||1500
1762160100000|2025-11-03 08:55:00|215.3|214.7|215.3|214.7|215.3|214.7|215.3|214.7|2985
1762160120000|2025-11-03 08:55:20|215.2||215.2||215.2||215.2||0
1762160140000|2025-11-03 08:55:40|215.1||215||215.1||215||3276
1762160170000|2025-11-03 08:56:10||214.8||214.8||214.8||214.8|0
1762160180000|2025-11-03 08:56:20|215.3|214.9|215.2|215|215.3|215|215.2|214.9|553
1762160210000|2025-11-03 08:56:50|||||||||27
1762160220000|2025-11-03 08:57:00|215.3||215.3||215.3||215.3||9
1762160230000|2025-11-03 08:57:10|||||||||32
1762160260000|2025-11-03 08:57:40|215.1|214.7|215.1|214.7|215.1|214.7|215.1|214.7|177
1762160280000|2025-11-03 08:58:00|||||||||923
1762160310000|2025-11-03 08:58:30||214.6||214.8||214.8||214.6|473
1762160330000|2025-11-03 08:58:50|||||||||1617
1762160340000|2025-11-03 08:59:00|||||||||2000
1762160370000|2025-11-03 08:59:30|215|214.6|214.9|214.6|215|214.6|214.9|214.6|5
1762160390000|2025-11-03 08:59:50|||||||||225
1762160400000|2025-11-03 09:00:00||214.7||214.7||214.7||214.7|1059
1762160430000|2025-11-03 09:00:30|||||||||1000
1762160440000|2025-11-03 09:00:40|215.1|214.8|214.9|214.8|215.1|214.8|214.9|214.8|418
1762160450000|2025-11-03 09:00:50|||||||||1383
1762160470000|2025-11-03 09:01:10||214.7||214.7||214.7||214.7|1232
1762160500000|2025-11-03 09:01:40|214.8|214.6|214.8|214.2|214.8|214.6|214.8|214.2|1067
1762160510000|2025-11-03 09:01:50|214.9||214.9||214.9||214.9||0
1762160530000|2025-11-03 09:02:10|||||||||9271
1762160540000|2025-11-03 09:02:20|||||||||2318
1762160560000|2025-11-03 09:02:40|||||||||414
1762160570000|2025-11-03 09:02:50||214.6||214.6||214.6||214.6|0
1762160610000|2025-11-03 09:03:30|||||||||140
1762160650000|2025-11-03 09:04:10|||||||||217
1762160710000|2025-11-03 09:05:10|214.7|214.2|214.5|214.2|214.7|214.2|214.5|214.2|709
1762160770000|2025-11-03 09:06:10||214.3||214.3||214.3||214.3|0
1762160830000|2025-11-03 09:07:10|214.4|214.2|214.4|214.2|214.4|214.2|214.4|214.2|50
1762160860000|2025-11-03 09:07:40|214.5||214.5||214.5||214.5||990
1762160870000|2025-11-03 09:07:50|||||||||3328
1762160880000|2025-11-03 09:08:00|214.4|213.8|214.4|213.9|214.4|214|214.2|213.8|485
1762160900000|2025-11-03 09:08:20|215|214.5|215|214.5|215|214.5|214.9|214.4|1325
1762160910000|2025-11-03 09:08:30|215.1|214.6|215.1|214.7|215.1|214.7|215.1|214.6|352
1762160920000|2025-11-03 09:08:40|215||215.1||215.1||215||1811
1762160930000|2025-11-03 09:08:50|||||||||336
1762160960000|2025-11-03 09:09:20|||||||||272
1762161000000|2025-11-03 09:10:00|215||215||215||215||2077
1762161050000|2025-11-03 09:10:50|||||||||40
1762161080000|2025-11-03 09:11:20|215.1|214.8|215.1|214.9|215.1|214.9|215.1|214.8|483
1762161120000|2025-11-03 09:12:00||215||215||215||215|0
1762161140000|2025-11-03 09:12:20|||||||||1000
1762161150000|2025-11-03 09:12:30||214.8||214.8||214.8||214.8|931
1762161170000|2025-11-03 09:12:50|||||||||8767
1762161290000|2025-11-03 09:14:50|215||215.1||215.1||215||25
1762161370000|2025-11-03 09:16:10|||||||||6936
1762161400000|2025-11-03 09:16:40|||||||||10
1762161430000|2025-11-03 09:17:10|||||||||500
1762161480000|2025-11-03 09:18:00|||||||||470
1762161520000|2025-11-03 09:18:40||214.9||214.9||214.9||214.9|0
1762161530000|2025-11-03 09:18:50|215.2|215.1|215.2|215.1|215.2|215.1|215.2|215.1|24
1762161540000|2025-11-03 09:19:00||214.9||214.9||214.9||214.9|66
1762161550000|2025-11-03 09:19:10|214.9|214.5|214.9|214.5|214.9|214.5|214.9|214.5|15
1762161570000|2025-11-03 09:19:30|||||||||465
1762161600000|2025-11-03 09:20:00||214.7||214.7||214.7||214.7|0
1762161660000|2025-11-03 09:21:00|||||||||229
1762161670000|2025-11-03 09:21:10||214.8||214.8||214.8||214.8|0
1762161730000|2025-11-03 09:22:10|||||||||250
1762161740000|2025-11-03 09:22:20|214.8|214.5|214.8|214.5|214.8|214.5|214.8|214.5|212
1762161810000|2025-11-03 09:23:30||214.6||214.6||214.6||214.6|40
1762161840000|2025-11-03 09:24:00|214.3|213.8|214.3|213.8|214.3|213.8|214.3|213.8|6439
1762161900000|2025-11-03 09:25:00|||||||||327
1762161940000|2025-11-03 09:25:40|214.2|213.7|214.2|213.7|214.2|213.7|214.2|213.7|0
1762161950000|2025-11-03 09:25:50||213.6||213.6||213.6||213.6|0
1762161980000|2025-11-03 09:26:20|214.1|213.7|214.1|213.7|214.1|213.7|214.1|213.7|1022
1762162030000|2025-11-03 09:27:10|||||||||400
1762162070000|2025-11-03 09:27:50||213.6||213.6||213.6||213.6|116
1762162080000|2025-11-03 09:28:00||213.5||213.5||213.5||213.5|0
1762162160000|2025-11-03 09:29:20|||||||||2673
1762162170000|2025-11-03 09:29:30|||||||||1628
1762162180000|2025-11-03 09:29:40|||||||||500
1762162200000|2025-11-03 09:30:00|214||214||214||214||1100
1762162210000|2025-11-03 09:30:10|||||||||46
1762162260000|2025-11-03 09:31:00||213.7||213.5||213.7||213.5|500
1762162290000|2025-11-03 09:31:30|||||||||1211
1762162380000|2025-11-03 09:33:00|213.9||213.9||213.9||213.9||0
1762162390000|2025-11-03 09:33:10|214|213.7|214|213.7|214|213.7|214|213.7|937
1762162410000|2025-11-03 09:33:30||213.8||213.7||213.8||213.7|328
1762162470000|2025-11-03 09:34:30|||||||||10
1762162500000|2025-11-03 09:35:00|||||||||209
1762162550000|2025-11-03 09:35:50|||||||||13
1762162560000|2025-11-03 09:36:00|213.9||213.9||213.9||213.9||0
1762162570000|2025-11-03 09:36:10|||||||||5140
1762162590000|2025-11-03 09:36:30|||||||||350
1762162600000|2025-11-03 09:36:40|||||||||4647
1762162620000|2025-11-03 09:37:00|||||||||2139
1762162630000|2025-11-03 09:37:10|214|213.8|214|213.8|214|213.8|214|213.8|328
1762162650000|2025-11-03 09:37:30|||||||||5000
1762162660000|2025-11-03 09:37:40|214.2|213.9|214.2|213.9|214.2|213.9|214.2|213.9|5
1762162780000|2025-11-03 09:39:40|||||||||872
1762162840000|2025-11-03 09:40:40|214.1|213.5|214|213.5|214.1|213.5|214|213.5|2300
1762162900000|2025-11-03 09:41:40||213.6||213.7||213.7||213.6|12
1762162940000|2025-11-03 09:42:20|||||||||1402
1762162950000|2025-11-03 09:42:30|||||||||2960
1762162980000|2025-11-03 09:43:00|||||||||8368
1762163010000|2025-11-03 09:43:30|||||||||1984
1762163020000|2025-11-03 09:43:40|213.9||213.9||213.9||213.9||200
1762163030000|2025-11-03 09:43:50|||||||||5
1762163060000|2025-11-03 09:44:20|||||||||2000
1762163150000|2025-11-03 09:45:50|214|213.8|214|213.8|214|213.8|214|213.8|23
1762163160000|2025-11-03 09:46:00|||||||||236
1762163170000|2025-11-03 09:46:10|213.9|213.7|213.9|213.7|213.9|213.7|213.9|213.7|263
1762163180000|2025-11-03 09:46:20|||||||||27
1762163230000|2025-11-03 09:47:10|||||||||3
1762163250000|2025-11-03 09:47:30|214||214||214||214||2462
1762163270000|2025-11-03 09:47:50|214.2|213.9|214.2|213.9|214.2|213.9|214.2|213.9|862
1762163280000|2025-11-03 09:48:00|||||||||2000
1762163350000|2025-11-03 09:49:10|||||||||293
1762163380000|2025-11-03 09:49:40|214.6|214.4|214|213.8|214.6|214.4|214|213.8|1112
1762163390000|2025-11-03 09:49:50|214.1||214.1||214.1||214.1||615
1762163410000|2025-11-03 09:50:10|||||||||1856
1762163450000|2025-11-03 09:50:50|||||||||20
1762163460000|2025-11-03 09:51:00|||||||||3000
1762163580000|2025-11-03 09:53:00|||||||||11
1762163680000|2025-11-03 09:54:40|||||||||934
1762163700000|2025-11-03 09:55:00|||||||||2500
1762163760000|2025-11-03 09:56:00|||||||||10
1762163770000|2025-11-03 09:56:10|||||||||1167
1762163780000|2025-11-03 09:56:20|||||||||25
1762163820000|2025-11-03 09:57:00|214||214||214||214||70
1762163830000|2025-11-03 09:57:10|||||||||3500
1762163840000|2025-11-03 09:57:20|214.1|213.9|214.1|213.8|214.1|213.9|214.1|213.8|143
1762163850000|2025-11-03 09:57:30|||||||||983
1762164000000|2025-11-03 10:00:00|||||||||12
1762164020000|2025-11-03 10:00:20|||||||||626
1762164030000|2025-11-03 10:00:30|||||||||117
1762164040000|2025-11-03 10:00:40|||||||||373
1762164050000|2025-11-03 10:00:50|||||||||25
1762164120000|2025-11-03 10:02:00||213.9||213.9||213.9||213.9|0
1762164130000|2025-11-03 10:02:10|||||||||2203
1762164280000|2025-11-03 10:04:40|||||||||4
1762164290000|2025-11-03 10:04:50|||||||||5
1762164350000|2025-11-03 10:05:50|214||214||214.1||214||291
1762164370000|2025-11-03 10:06:10|||||||||23
1762164390000|2025-11-03 10:06:30|||||||||1050
1762164420000|2025-11-03 10:07:00|||||||||93
1762164450000|2025-11-03 10:07:30|||||||||1553
1762164510000|2025-11-03 10:08:30|||||||||13448
1762164530000|2025-11-03 10:08:50|||||||||1
1762164550000|2025-11-03 10:09:10|||||||||1183
1762164570000|2025-11-03 10:09:30||213.8||213.8||213.8||213.8|6737
1762164580000|2025-11-03 10:09:40|213.9|213.6|213.9|213.6|213.9|213.6|213.9|213.6|400
1762164590000|2025-11-03 10:09:50||213.5||213.5||213.5||213.5|45000
1762164620000|2025-11-03 10:10:20|||||||||235
1762164630000|2025-11-03 10:10:30|||||||||1336
1762164650000|2025-11-03 10:10:50|||||||||46728
1762164690000|2025-11-03 10:11:30|||||||||3000
1762164720000|2025-11-03 10:12:00|213.8|213|213.4|213|213.8|213|213.4|213|23908
1762164730000|2025-11-03 10:12:10|213.7|213.5|213.7|213.5|213.7|213.5|213.7|213.5|943
1762164750000|2025-11-03 10:12:30|||||||||54
1762164760000|2025-11-03 10:12:40|213.8|213.6|213.8|213.6|213.8|213.6|213.8|213.6|741
1762164900000|2025-11-03 10:15:00|||||||||250
1762164930000|2025-11-03 10:15:30|213.7||213.7||213.7||213.7||15232
1762164940000|2025-11-03 10:15:40||213.4||213.4||213.4||213.4|0
1762164980000|2025-11-03 10:16:20|213.9|213.6|213.9|213.6|213.9|213.6|213.9|213.6|2395
1762164990000|2025-11-03 10:16:30||213.7||213.7||213.7||213.7|2785
1762165000000|2025-11-03 10:16:40|||||||||2
1762165040000|2025-11-03 10:17:20|||||||||2788
1762165060000|2025-11-03 10:17:40|||||||||493
1762165120000|2025-11-03 10:18:40|||||||||10
1762165160000|2025-11-03 10:19:20|213.8|213.2|213.6|213.2|213.8|213.2|213.6|213.2|1443
1762165170000|2025-11-03 10:19:30|||||||||242
1762165180000|2025-11-03 10:19:40|||||||||6000
1762165190000|2025-11-03 10:19:50|213.8|213.3|213.8|213.5|213.8|213.5|213.8|213.3|647
1762165200000|2025-11-03 10:20:00|214.5|213.6|214.4|214.1|214.5|214.1|214.4|213.6|1044
1762165210000|2025-11-03 10:20:10|214.3||214.3||214.3||214.3||0
1762165220000|2025-11-03 10:20:20|214.5|214.2|214.5|214.2|214.5|214.2|214.5|214.2|295
1762165260000|2025-11-03 10:21:00||214.3||214.3||214.3||214.3|4
1762165300000|2025-11-03 10:21:40|214.4|214.1|214.4|214.1|214.4|214.1|214.4|214.1|685
1762165330000|2025-11-03 10:22:10|214.5||214.5||214.5||214.5||0
1762165360000|2025-11-03 10:22:40|||||||||2000
1762165390000|2025-11-03 10:23:10|214.4||214.4||214.4||214.4||532
1762165410000|2025-11-03 10:23:30|||||||||3452
1762165430000|2025-11-03 10:23:50|||||||||14
1762165460000|2025-11-03 10:24:20|||||||||3
1762165470000|2025-11-03 10:24:30|||||||||926
1762165510000|2025-11-03 10:25:10||214.2||214.2||214.2||214.2|500
1762165520000|2025-11-03 10:25:20|||||||||2360
1762165570000|2025-11-03 10:26:10|||||||||5
1762165590000|2025-11-03 10:26:30|||||||||464
1762165610000|2025-11-03 10:26:50|||||||||19343
1762165670000|2025-11-03 10:27:50|214.5|214.3|214.5|214.3|214.5|214.3|214.5|214.3|112
1762165710000|2025-11-03 10:28:30|||||||||600
1762165720000|2025-11-03 10:28:40||214.2||214.2||214.2||214.2|1606
1762165780000|2025-11-03 10:29:40|||||||||240
1762165790000|2025-11-03 10:29:50||214.3||214.3||214.3||214.3|0
1762165810000|2025-11-03 10:30:10|215.2|214.9|215.3|214.8|215.3|214.9|215.2|214.8|1142
1762165840000|2025-11-03 10:30:40|||||||||100
1762165880000|2025-11-03 10:31:20|||||||||6935
1762165890000|2025-11-03 10:31:30|||||||||3928
1762165930000|2025-11-03 10:32:10||214.9||214.9||214.9||214.9|0
1762165960000|2025-11-03 10:32:40|||||||||13
1762166010000|2025-11-03 10:33:30|215.2|215|215.1|214.7|215.2|215|215.1|214.7|4
1762166020000|2025-11-03 10:33:40|215||215||215||215||0
1762166040000|2025-11-03 10:34:00|214.7|214.3|214.7|214.3|214.7|214.3|214.7|214.3|150
1762166090000|2025-11-03 10:34:50|214.3|214.4|214.3|214|214.3|214.4|214.3|214|2961
1762166110000|2025-11-03 10:35:10|214.6|214.2|214.6|214.3|214.6|214.3|214.6|214.2|59863
1762166120000|2025-11-03 10:35:20|214.7||214.7||214.7||214.7||10800
1762166130000|2025-11-03 10:35:30|214.5|214.4|214.9|214.4|214.9|214.4|214.5|214.3|440
1762166150000|2025-11-03 10:35:50|215||215||215||215||1152
1762166170000|2025-11-03 10:36:10||214.5||214.5||214.5||214.5|0
1762166180000|2025-11-03 10:36:20|215.2|214.7|215.2|215|215.2|215|215.1|214.7|1519
1762166200000|2025-11-03 10:36:40|214.9|214.4|214.9|214.4|214.9|214.4|214.9|214.4|2617
1762166220000|2025-11-03 10:37:00|214.8||214.8||214.8||214.8||0
1762166260000|2025-11-03 10:37:40|||||||||2000
1762166290000|2025-11-03 10:38:10||214.5||214.5||214.5||214.5|25
1762166360000|2025-11-03 10:39:20|214.9|214.7|214.9|214.7|214.9|214.7|214.9|214.7|1157
1762166380000|2025-11-03 10:39:40|215.2|214.8|215.3|214.8|215.3|214.8|215.2|214.8|833
1762166390000|2025-11-03 10:39:50|215.2||215.2||215.2||215.2||0
1762166400000|2025-11-03 10:40:00||214.7||214.7||214.7||214.7|0
1762166410000|2025-11-03 10:40:10|215.1|214.6|214.8|214.6|215.1|214.6|214.8|214.6|825
1762166420000|2025-11-03 10:40:20|214.7|214.3|214.7|214.3|214.7|214.3|214.7|214.3|147
1762166450000|2025-11-03 10:40:50||214.5||214.3||214.5||214.3|0
1762166460000|2025-11-03 10:41:00|214.6|214.2|214.6|214.2|214.6|214.2|214.6|214.2|0
1762166470000|2025-11-03 10:41:10|214.5|214.1|214.5|214.1|214.5|214.1|214.5|214.1|2441
1762166490000|2025-11-03 10:41:30||214||214||214||214|0
1762166500000|2025-11-03 10:41:40|214.4||214.4||214.4||214.4||0
1762166640000|2025-11-03 10:44:00|214.3|213.6|214.2|213.6|214.3|213.6|214.2|213.6|10
1762166650000|2025-11-03 10:44:10|||||||||150
1762166660000|2025-11-03 10:44:20|||||||||5000
1762166670000|2025-11-03 10:44:30|||||||||9
1762166700000|2025-11-03 10:45:00|214.1|213.7|214.1|213.7|214.1|213.7|214.1|213.7|1087
1762166730000|2025-11-03 10:45:30|||||||||185
1762166760000|2025-11-03 10:46:00|||||||||1000
1762166780000|2025-11-03 10:46:20||213.8||213.8||213.8||213.8|0
1762166790000|2025-11-03 10:46:30||213.7||213.8||213.8||213.7|0
1762166810000|2025-11-03 10:46:50|||||||||31
1762166850000|2025-11-03 10:47:30|214.3|213.7|214.3|213.9|214.3|213.9|214.3|213.7|2700
1762166900000|2025-11-03 10:48:20||214||214||214||214|951
1762166950000|2025-11-03 10:49:10|||||||||1000
1762167000000|2025-11-03 10:50:00||214.1||214.1||214.1||214.1|0
1762167010000|2025-11-03 10:50:10|214.1|213.6|214.1|213.6|214.1|213.6|214.1|213.6|373
1762167070000|2025-11-03 10:51:10||213.7||213.7||213.7||213.7|0
1762167110000|2025-11-03 10:51:50|||||||||6243
1762167140000|2025-11-03 10:52:20|214.6|213.8|214.6|214.2|214.6|214.2|214.6|213.8|1
1762167180000|2025-11-03 10:53:00|214.3|213.9|214.3|213.9|214.3|213.9|214.3|213.9|0
1762167200000|2025-11-03 10:53:20|214.4||214.5||214.5||214.4||0
1762167210000|2025-11-03 10:53:30|214.6|214|214.6|214|214.6|214|214.6|214|0
1762167230000|2025-11-03 10:53:50||214.1||214.1||214.1||214.1|0
1762167240000|2025-11-03 10:54:00|214.7||214.7||214.7||214.7||2318
1762167260000|2025-11-03 10:54:20||214.2||214.2||214.2||214.2|2361
1762167360000|2025-11-03 10:56:00|214.5|214.1|214.5|214.1|214.5|214.1|214.5|214.1|803
1762167370000|2025-11-03 10:56:10|214.4||214.4||214.4||214.4||0
1762167410000|2025-11-03 10:56:50|214.5|214.2|214.4|214.2|214.5|214.2|214.4|214.2|1064
1762167450000|2025-11-03 10:57:30||214.1||214.1||214.1||214.1|1141
1762167470000|2025-11-03 10:57:50|||||||||1977
1762167490000|2025-11-03 10:58:10|214.3|213.9|214.3|213.9|214.3|213.9|214.3|213.9|387
1762167510000|2025-11-03 10:58:30|||||||||3
1762167540000|2025-11-03 10:59:00|||||||||46
1762167590000|2025-11-03 10:59:50|||||||||1397
1762167600000|2025-11-03 11:00:00|||||||||1000
1762167620000|2025-11-03 11:00:20||213.7||213.7||213.7||213.7|160
1762167670000|2025-11-03 11:01:10|214.2|213.6|214.2|213.7|214.2|213.7|214.2|213.6|0
1762167690000|2025-11-03 11:01:30|214|213.6|213.9|213.6|214|213.6|213.9|213.6|751
1762167790000|2025-11-03 11:03:10|||||||||7436
1762167800000|2025-11-03 11:03:20|||||||||1097
1762167850000|2025-11-03 11:04:10|||||||||1977
1762167970000|2025-11-03 11:06:10|214|213.7|214|213.7|214|213.7|214|213.7|459
1762167980000|2025-11-03 11:06:20||213.6||213.6||213.6||213.6|4691
1762168120000|2025-11-03 11:08:40|||||||||7
1762168130000|2025-11-03 11:08:50|||||||||4
1762168180000|2025-11-03 11:09:40|||||||||9
1762168300000|2025-11-03 11:11:40|||||||||4
1762168360000|2025-11-03 11:12:40|||||||||64
1762168390000|2025-11-03 11:13:10|||||||||5
1762168580000|2025-11-03 11:16:20|214.3|214|214.3|213.9|214.3|214|214.3|213.9|466
1762168590000|2025-11-03 11:16:30|214.2||214.2||214.2||214.2||0
1762168630000|2025-11-03 11:17:10|||||||||1000
1762168670000|2025-11-03 11:17:50|||||||||1400
1762168710000|2025-11-03 11:18:30|||||||||550
1762168730000|2025-11-03 11:18:50|214||214||214||214||10
1762168770000|2025-11-03 11:19:30|||||||||10
1762168790000|2025-11-03 11:19:50|214.3||214.2||214.3||214.2||446
1762168800000|2025-11-03 11:20:00|214.3|213.7|214|213.7|214.3|213.7|214|213.7|345
1762168810000|2025-11-03 11:20:10|214.1||214.1||214.1||214.1||27
1762168830000|2025-11-03 11:20:30|||||||||10
1762168880000|2025-11-03 11:21:20|||||||||1
1762168890000|2025-11-03 11:21:30|||||||||1161
1762168900000|2025-11-03 11:21:40|214||213.9||214||213.9||1
1762168910000|2025-11-03 11:21:50|||||||||4675
1762168930000|2025-11-03 11:22:10|213.8|213.6|213.8|213.6|213.8|213.6|213.8|213.6|50
1762168940000|2025-11-03 11:22:20|213.9||213.9||213.9||213.9||47
1762168950000|2025-11-03 11:22:30|||||||||2692
1762168970000|2025-11-03 11:22:50|213.8|213.4|213.9|213.4|213.9|213.4|213.8|213.4|164
1762169030000|2025-11-03 11:23:50||213.5||213.5||213.5||213.5|1
1762169040000|2025-11-03 11:24:00||213.7||213.7||213.7||213.7|0
1762169050000|2025-11-03 11:24:10|||||||||948
1762169100000|2025-11-03 11:25:00|213.8|213.5|213.8|213.5|213.8|213.5|213.8|213.5|608
1762169260000|2025-11-03 11:27:40|||||||||2321
1762169290000|2025-11-03 11:28:10|||||||||3209
1762169330000|2025-11-03 11:28:50|||||||||116
1762169350000|2025-11-03 11:29:10|||||||||1200
1762169510000|2025-11-03 11:31:50|213.9|213.6|213.9|213.6|213.9|213.6|213.9|213.6|859
1762169540000|2025-11-03 11:32:20|213.8||213.8||213.8||213.8||2070
1762169620000|2025-11-03 11:33:40|||||||||2339
1762169630000|2025-11-03 11:33:50|213.7|213.4|213.8|213.4|213.8|213.7|213.7|213.4|1093
1762169640000|2025-11-03 11:34:00|213.7||213.7||213.7||213.7||0
1762169660000|2025-11-03 11:34:20|||||||||4680
1762169720000|2025-11-03 11:35:20|||||||||1005
1762169800000|2025-11-03 11:36:40|213.5|213.3|213.5|213.3|213.5|213.3|213.5|213.3|583
1762169850000|2025-11-03 11:37:30|213.4|213.2|213.5|213.2|213.5|213.2|213.4|213.2|160
1762169880000|2025-11-03 11:38:00|213.1|212.7|213.2|213|213.3|213|213|212.7|515
1762169890000|2025-11-03 11:38:10||213.1||213||213.1||213|13
1762169900000|2025-11-03 11:38:20||213.1||213.1||213.1||213.1|47
1762169920000|2025-11-03 11:38:40|213.4|213.2|213.6|213.4|213.6|213.4|213.4|213.2|4009
1762169940000|2025-11-03 11:39:00|||||||||1031
1762169960000|2025-11-03 11:39:20|||||||||1122
1762169980000|2025-11-03 11:39:40|213.9|213.5|213.9|213.6|213.9|213.6|213.9|213.5|746
1762170000000|2025-11-03 11:40:00|||||||||1436
1762170040000|2025-11-03 11:40:40||213.5||213.5||213.5||213.5|774
1762170250000|2025-11-03 11:44:10|||||||||500
1762170270000|2025-11-03 11:44:30|||||||||5
1762170300000|2025-11-03 11:45:00|213.8|213.4|213.8|213.4|213.8|213.4|213.8|213.4|0
1762170340000|2025-11-03 11:45:40|||||||||628
1762170400000|2025-11-03 11:46:40||213.5||213.5||213.5||213.5|0
1762170460000|2025-11-03 11:47:40|||||||||4000
1762170590000|2025-11-03 11:49:50|||||||||10
1762170630000|2025-11-03 11:50:30|213.9||213.9||213.9||213.9||0
1762170640000|2025-11-03 11:50:40|||||||||3
1762170680000|2025-11-03 11:51:20|213.8||213.8||213.8||213.8||0
1762170690000|2025-11-03 11:51:30|||||||||285
1762170710000|2025-11-03 11:51:50|213.6|213.6|213.7|213.5|213.8|213.6|213.6|213.5|1715
1762170730000|2025-11-03 11:52:10|||||||||2324
1762170750000|2025-11-03 11:52:30|||||||||23253
1762170770000|2025-11-03 11:52:50|||||||||1269
1762170800000|2025-11-03 11:53:20|213.5|213.2|213.5|213.2|213.5|213.2|213.5|213.2|2515
1762170840000|2025-11-03 11:54:00|||||||||332
1762170890000|2025-11-03 11:54:50||213.1||213.1||213.1||213.1|25
1762170900000|2025-11-03 11:55:00|||||||||23
1762170920000|2025-11-03 11:55:20||213.2||213.2||213.2||213.2|0
1762170940000|2025-11-03 11:55:40||213.1||213.1||213.1||213.1|0
1762171050000|2025-11-03 11:57:30||213.2||213.1||213.2||213.1|2
1762171140000|2025-11-03 11:59:00|213.4||213.4||213.4||213.4||0
1762171190000|2025-11-03 11:59:50||213||213||213||213|0
1762171350000|2025-11-03 12:02:30|213.3|212.9|213.3|213|213.3|213|213.3|212.9|0
1762171360000|2025-11-03 12:02:40||212.9||213||213||212.9|0
1762171380000|2025-11-03 12:03:00||212.9||212.9||212.9||212.9|0
1762171410000|2025-11-03 12:03:30||213||213||213||213|100
1762171420000|2025-11-03 12:03:40|||||||||1200
1762171440000|2025-11-03 12:04:00|213.4|213.1|213.4|213.1|213.4|213.1|213.4|213.1|1802
1762171450000|2025-11-03 12:04:10|213.6|213.2|213.6|213.2|213.6|213.2|213.6|213.2|8
1762171460000|2025-11-03 12:04:20|||||||||23
1762171630000|2025-11-03 12:07:10|||||||||5
1762171660000|2025-11-03 12:07:40|213.5||213.5||213.5||213.5||0
1762171700000|2025-11-03 12:08:20|213.6|213.1|213.6|213.3|213.6|213.3|213.6|213.1|31307
1762171750000|2025-11-03 12:09:10|213.7|213.4|213.8|213.4|213.8|213.4|213.7|213.4|1017
1762171760000|2025-11-03 12:09:20|||||||||50
1762171770000|2025-11-03 12:09:30|||||||||32
1762171800000|2025-11-03 12:10:00|||||||||1348
1762171810000|2025-11-03 12:10:10|||||||||102
1762172000000|2025-11-03 12:13:20|||||||||10
1762172070000|2025-11-03 12:14:30|||||||||23
1762172120000|2025-11-03 12:15:20|||||||||300
1762172190000|2025-11-03 12:16:30|||||||||693
1762172220000|2025-11-03 12:17:00|||||||||709
1762172230000|2025-11-03 12:17:10|||||||||116
1762172250000|2025-11-03 12:17:30|||||||||40
1762172280000|2025-11-03 12:18:00|214|213.6|214|213.7|214|213.7|214|213.6|932
1762172330000|2025-11-03 12:18:50||213.8||213.8||213.8||213.8|1112
1762172340000|2025-11-03 12:19:00|213.6|213.4|213.3|212.8|213.6|213.4|213.3|212.8|804
1762172350000|2025-11-03 12:19:10||213||213||213||213|0
1762172440000|2025-11-03 12:20:40|||||||||1055
1762172450000|2025-11-03 12:20:50|||||||||1133
1762172480000|2025-11-03 12:21:20||213.1||213.1||213.1||213|929
1762172520000|2025-11-03 12:22:00|213.4|213.2|213.4|213.2|213.4|213.2|213.4|213.1|4
1762172530000|2025-11-03 12:22:10|||||||||166
1762172580000|2025-11-03 12:23:00|||||||||1439
1762172640000|2025-11-03 12:24:00|||||||||200
1762172650000|2025-11-03 12:24:10|||||||||1225
1762172710000|2025-11-03 12:25:10|213.6||213.6||213.6||213.6||47
1762172800000|2025-11-03 12:26:40|213.5||213.5||213.5||213.5||0
1762172810000|2025-11-03 12:26:50|||||||||15279
1762172880000|2025-11-03 12:28:00|213.4||213.4||213.4||213.4||0
1762172920000|2025-11-03 12:28:40|||||||||2328
1762173000000|2025-11-03 12:30:00|213.6|213.3|213.6|213.3|213.6|213.3|213.6|213.3|4523
1762173060000|2025-11-03 12:31:00|||||||||479
1762173140000|2025-11-03 12:32:20|||||||||8
1762173180000|2025-11-03 12:33:00|||||||||129
1762173210000|2025-11-03 12:33:30||213.4||213.4||213.4||213.4|0
1762173220000|2025-11-03 12:33:40|213.7|213.5|213.7|213.5|213.7|213.5|213.7|213.5|1297
1762173250000|2025-11-03 12:34:10|213.6|213|213.3|213|213.6|213.1|213.3|213|7962
1762173270000|2025-11-03 12:34:30|||||||||100
1762173280000|2025-11-03 12:34:40|213.4|213.1|213.4|213.1|213.4|213.1|213.2|213.1|3929
1762173320000|2025-11-03 12:35:20|213.7|213|213.7|213.3|213.7|213.3|213.7|213|1393
1762173390000|2025-11-03 12:36:30|213.6||213.7||213.7||213.6||2
1762173410000|2025-11-03 12:36:50|213.6||213.6||213.6||213.6||0
1762173420000|2025-11-03 12:37:00||213.2||213.2||213.2||213.2|0
1762173550000|2025-11-03 12:39:10|213.5||213.5||213.5||213.5||10
1762173570000|2025-11-03 12:39:30|||||||||4
1762173670000|2025-11-03 12:41:10|||||||||1000
1762173680000|2025-11-03 12:41:20|||||||||3
1762173780000|2025-11-03 12:43:00|||||||||180
1762173800000|2025-11-03 12:43:20|||||||||3
1762173820000|2025-11-03 12:43:40|||||||||1050
1762173880000|2025-11-03 12:44:40||213.3||213.3||213.3||213.3|888
1762173910000|2025-11-03 12:45:10|213.3|213.1|213.3|213.1|213.3|213.1|213.3|213.1|1069
1762173980000|2025-11-03 12:46:20|||||||||100
1762173990000|2025-11-03 12:46:30|213.2|212.9|213.3|213|213.3|213|213.1|212.9|2102
1762174000000|2025-11-03 12:46:40||212.9||212.9||212.9||212.9|74
1762174020000|2025-11-03 12:47:00|||||||||47
1762174030000|2025-11-03 12:47:10|||||||||2000
1762174060000|2025-11-03 12:47:40|||||||||1271
1762174110000|2025-11-03 12:48:30|213.7|213|213.7|213.5|213.7|213.5|213.7|213|338
1762174140000|2025-11-03 12:49:00|||||||||668
1762174180000|2025-11-03 12:49:40|213.6|213|213.3|213|213.6|213|213.3|213|772
1762174200000|2025-11-03 12:50:00|213.2|212.9|213.2|212.9|213.2|212.9|213.2|212.9|0
1762174380000|2025-11-03 12:53:00|||||||||1178
1762174460000|2025-11-03 12:54:20|||||||||1164
1762174510000|2025-11-03 12:55:10|213.1||213.2||213.2||213.1||2
1762174540000|2025-11-03 12:55:40|213|212.8|213|212.8|213|212.8|213|212.8|1250
1762174600000|2025-11-03 12:56:40|||||||||25
1762174610000|2025-11-03 12:56:50|||||||||2501
1762174740000|2025-11-03 12:59:00|213.2|212.9|213.2|212.9|213.2|212.9|213.2|212.9|644
1762174760000|2025-11-03 12:59:20||213||213||213||213|1036
1762174770000|2025-11-03 12:59:30|213.1||213.1||213.1||213.1||5
1762174780000|2025-11-03 12:59:40||212.8||212.8||212.8||212.8|2575
1762174800000|2025-11-03 13:00:00|213.4|213.1|213.4|213.1|213.4|213.1|213.4|213.1|899
1762174810000|2025-11-03 13:00:10|||||||||701
1762174830000|2025-11-03 13:00:30||212.9||212.9||212.9||212.9|51
1762174880000|2025-11-03 13:01:20|||||||||10
1762174940000|2025-11-03 13:02:20|213.3||213.3||213.3||213.3||0
1762174960000|2025-11-03 13:02:40|213.4|213.1|213.4|213.1|213.4|213.1|213.4|213.1|756
1762175010000|2025-11-03 13:03:30|213.3||213.3||213.3||213.3||47
1762175020000|2025-11-03 13:03:40|213.2|213|213.2|213|213.2|213|213.2|213|46
1762175070000|2025-11-03 13:04:30||212.9||212.8||212.9||212.8|48
1762175090000|2025-11-03 13:04:50|||||||||2571
1762175160000|2025-11-03 13:06:00|||||||||5
1762175220000|2025-11-03 13:07:00||212.9||212.9||212.9||212.9|0
1762175320000|2025-11-03 13:08:40||212.8||212.8||212.8||212.8|0
1762175350000|2025-11-03 13:09:10|||||||||28
1762175460000|2025-11-03 13:11:00||212.9||212.8||212.9||212.8|0
1762175470000|2025-11-03 13:11:10||212.9||212.8||212.9||212.8|0
1762175510000|2025-11-03 13:11:50|||||||||2000
1762175530000|2025-11-03 13:12:10|213.1||213.1||213.1||213.1||50
1762175660000|2025-11-03 13:14:20||212.9||212.9||212.9||212.9|4666
1762175670000|2025-11-03 13:14:30|||||||||3041
1762175680000|2025-11-03 13:14:40|213.2||213.2||213.2||213.2||1039
1762175720000|2025-11-03 13:15:20|||||||||1977
1762175970000|2025-11-03 13:19:30|||||||||670
1762175990000|2025-11-03 13:19:50|||||||||2233
1762176030000|2025-11-03 13:20:30|213|212.8|213|212.8|213|212.9|213|212.8|280
1762176040000|2025-11-03 13:20:40|||||||||298
1762176050000|2025-11-03 13:20:50|213.2|212.9|213.2|212.9|213.2|212.9|213.2|212.9|1
1762176110000|2025-11-03 13:21:50|||||||||1294
1762176120000|2025-11-03 13:22:00|||||||||105
1762176200000|2025-11-03 13:23:20|||||||||10
1762176220000|2025-11-03 13:23:40|||||||||11
1762176260000|2025-11-03 13:24:20|||||||||253
1762176290000|2025-11-03 13:24:50|213.1|212.8|213|212.8|213.1|212.8|213|212.8|5
1762176360000|2025-11-03 13:26:00|213.2|212.9|213.2|212.9|213.2|212.9|213.2|212.9|568
1762176410000|2025-11-03 13:26:50|||||||||141
1762176470000|2025-11-03 13:27:50|213.1|212.8|212.9|212.8|213.1|212.8|212.9|212.8|1415
1762176480000|2025-11-03 13:28:00|||||||||1309
1762176500000|2025-11-03 13:28:20|213||212.9||213||212.9||659
1762176510000|2025-11-03 13:28:30|213||213||213||213||762
1762176520000|2025-11-03 13:28:40|212.8|212.7|212.8|212.7|212.8|212.7|212.8|212.7|0
1762176530000|2025-11-03 13:28:50||212.5||212.5||212.5||212.5|26
1762176540000|2025-11-03 13:29:00|||||||||300
1762176580000|2025-11-03 13:29:40|||||||||894
1762176670000|2025-11-03 13:31:10|||||||||3
1762176680000|2025-11-03 13:31:20|||||||||349
1762176690000|2025-11-03 13:31:30|212.7|212.3|212.6|212.3|212.7|212.3|212.6|212.3|1519
1762176830000|2025-11-03 13:33:50|213|212.7|212.9|212.7|213|212.7|212.9|212.7|987
1762176880000|2025-11-03 13:34:40|||||||||2293
1762176900000|2025-11-03 13:35:00|||||||||2000
1762177020000|2025-11-03 13:37:00|||||||||23
1762177030000|2025-11-03 13:37:10|212.8||212.9||212.9||212.8||700
1762177060000|2025-11-03 13:37:40|213.1|212.8|213.1|212.8|213.1|212.8|213.1|212.8|452
1762177090000|2025-11-03 13:38:10|||||||||5
1762177140000|2025-11-03 13:39:00|||||||||100
1762177380000|2025-11-03 13:43:00||212.9||212.9||212.9||212.9|0
1762177400000|2025-11-03 13:43:20|||||||||200
1762177590000|2025-11-03 13:46:30|213||213.1||213.1||213||312
1762177600000|2025-11-03 13:46:40|||||||||2321
1762177650000|2025-11-03 13:47:30|||||||||4
1762177880000|2025-11-03 13:51:20|||||||||25
1762177900000|2025-11-03 13:51:40|||||||||1438
1762177910000|2025-11-03 13:51:50|213||213||213||213||1370
1762177920000|2025-11-03 13:52:00|213.2|213|213.2|213|213.2|213|213.2|213|173
1762178000000|2025-11-03 13:53:20|||||||||25
1762178190000|2025-11-03 13:56:30||212.9||212.9||212.9||212.9|480
1762178220000|2025-11-03 13:57:00|||||||||100
1762178330000|2025-11-03 13:58:50|||||||||1000
1762178340000|2025-11-03 13:59:00|||||||||927
1762178360000|2025-11-03 13:59:20|||||||||1089
1762178470000|2025-11-03 14:01:10|||||||||836
1762178500000|2025-11-03 14:01:40|||||||||1007
1762178690000|2025-11-03 14:04:50|||||||||1
1762178750000|2025-11-03 14:05:50|||||||||1338
1762178770000|2025-11-03 14:06:10|||||||||1096
1762178790000|2025-11-03 14:06:30|213.3|213|213.2|213|213.3|213|213.2|213|1069
1762178800000|2025-11-03 14:06:40||213.1||213||213.1||213|501
1762178830000|2025-11-03 14:07:10|||||||||18
1762178860000|2025-11-03 14:07:40|||||||||1692
1762178900000|2025-11-03 14:08:20|||||||||1000
1762178910000|2025-11-03 14:08:30|||||||||1528
1762178950000|2025-11-03 14:09:10||213.1||213.1||213.1||213.1|1
1762178960000|2025-11-03 14:09:20|||||||||25
1762178970000|2025-11-03 14:09:30|||||||||406
1762179020000|2025-11-03 14:10:20||213||213||213||213|3
1762179030000|2025-11-03 14:10:30|||||||||16
1762179060000|2025-11-03 14:11:00|||||||||5
1762179070000|2025-11-03 14:11:10|213|213.1|213|212.8|213|213.1|213|212.8|325
1762179080000|2025-11-03 14:11:20|||||||||1867
1762179210000|2025-11-03 14:13:30|||||||||741
1762179300000|2025-11-03 14:15:00|||||||||200
1762179380000|2025-11-03 14:16:20|||||||||701
1762179460000|2025-11-03 14:17:40|212.3|212|212.3|212|212.3|212|212.3|212|599
1762179470000|2025-11-03 14:17:50|||||||||12
1762179530000|2025-11-03 14:18:50|212.1|212.1|212.1|211.6|212.1|212.1|212.1|211.6|1865
1762179580000|2025-11-03 14:19:40|||||||||1200
1762179630000|2025-11-03 14:20:30|||||||||5
1762179640000|2025-11-03 14:20:40|||||||||14
1762179650000|2025-11-03 14:20:50|||||||||1000
1762179670000|2025-11-03 14:21:10|212|212|212|211.7|212|212|212|211.7|5
1762179680000|2025-11-03 14:21:20|212.1|211.8|212.1|211.8|212.1|211.8|212.1|211.8|5944
1762179690000|2025-11-03 14:21:30|212.3|212.1|212.3|212.1|212.3|212.1|212.3|212.1|1027
1762179700000|2025-11-03 14:21:40|||||||||30
1762179730000|2025-11-03 14:22:10|||||||||1005
1762179740000|2025-11-03 14:22:20|||||||||2890
1762179750000|2025-11-03 14:22:30||212.2||212.2||212.2||212.2|1516
1762179780000|2025-11-03 14:23:00|||||||||933
1762179800000|2025-11-03 14:23:20||212.1||212.1||212.1||212.1|25
1762179870000|2025-11-03 14:24:30|||||||||47
1762179920000|2025-11-03 14:25:20|||||||||933
1762179930000|2025-11-03 14:25:30|212.5|212.2|212.3|212.2|212.5|212.2|212.3|212.2|261
1762179940000|2025-11-03 14:25:40||212.1||212.1||212.1||212.1|48
1762179950000|2025-11-03 14:25:50|||||||||25
1762179980000|2025-11-03 14:26:20|||||||||46
1762180000000|2025-11-03 14:26:40|212.5||212.5||212.5||212.5||1032
1762180030000|2025-11-03 14:27:10|212.3||212.3||212.5||212.3||0
1762180040000|2025-11-03 14:27:20|212.2||212.3||212.3||212.2||77
1762180050000|2025-11-03 14:27:30|212.5|212.2|212.5|212.2|212.5|212.2|212.5|212.1|399
1762180070000|2025-11-03 14:27:50||212.1||212.1||212.1||212.1|0
1762180170000|2025-11-03 14:29:30|||||||||600
1762180200000|2025-11-03 14:30:00|212.4||212.4||212.4||212.4||0
1762180300000|2025-11-03 14:31:40|212.3|211.6|212|211.6|212.3|211.6|212|211.6|5
1762180330000|2025-11-03 14:32:10||211.8||211.8||211.8||211.8|0
1762180340000|2025-11-03 14:32:20|211.9||211.9||211.9||211.9||4
1762180350000|2025-11-03 14:32:30|||||||||800
1762180360000|2025-11-03 14:32:40|212.1|211.9|212.1|211.9|212.1|211.9|212.1|211.9|20
1762180400000|2025-11-03 14:33:20|212|211.7|212|211.7|212.1|211.7|212|211.7|1
1762180430000|2025-11-03 14:33:50|211.9||211.9||211.9||211.9||46
1762180490000|2025-11-03 14:34:50|||||||||41
1762180520000|2025-11-03 14:35:20|212.2|212|212.2|212|212.2|212|212.2|212|325
1762180530000|2025-11-03 14:35:30|||||||||15
1762180540000|2025-11-03 14:35:40|||||||||5
1762180560000|2025-11-03 14:36:00|||||||||3
1762180590000|2025-11-03 14:36:30|212.3|212.1|212.3|212.1|212.3|212.1|212.3|212.1|37
1762180600000|2025-11-03 14:36:40|212.2||212.2||212.2||212.2||14
1762180630000|2025-11-03 14:37:10|212.3||212.3||212.3||212.3||15
1762180640000|2025-11-03 14:37:20|212.4|212.2|212.4|212.2|212.4|212.2|212.4|212.2|2847
1762180790000|2025-11-03 14:39:50|||||||||5
1762180830000|2025-11-03 14:40:30|||||||||40
1762180840000|2025-11-03 14:40:40|||||||||2
1762180850000|2025-11-03 14:40:50|||||||||1398
1762180870000|2025-11-03 14:41:10|||||||||5000
1762180900000|2025-11-03 14:41:40|||||||||100
1762180970000|2025-11-03 14:42:50|212.2|212.3|212.2|212.1|212.2|212.3|212.2|212.1|226
1762181000000|2025-11-03 14:43:20|212|211.8|212|211.8|212|211.8|212|211.8|603
1762181090000|2025-11-03 14:44:50|||||||||2
1762181170000|2025-11-03 14:46:10|||||||||3
1762181180000|2025-11-03 14:46:20|||||||||797
1762181240000|2025-11-03 14:47:20|||||||||21
1762181250000|2025-11-03 14:47:30|||||||||10
1762181260000|2025-11-03 14:47:40|212.2|212|212.2|212|212.2|212|212.2|212|2371
1762181300000|2025-11-03 14:48:20|||||||||2059
1762181390000|2025-11-03 14:49:50|||||||||2
1762181410000|2025-11-03 14:50:10|||||||||38
1762181440000|2025-11-03 14:50:40|||||||||1982
1762181470000|2025-11-03 14:51:10|||||||||3500
1762181480000|2025-11-03 14:51:20|212.1|212.1|212.1|212|212.1|212.1|212.1|212|1311
1762181520000|2025-11-03 14:52:00|212.2||212.2||212.2||212.2||584
1762181530000|2025-11-03 14:52:10|||||||||1701
1762181580000|2025-11-03 14:53:00|212.3|212.1|212.3|212.1|212.3|212.1|212.3|212.1|2462
1762181600000|2025-11-03 14:53:20|||||||||800
1762181630000|2025-11-03 14:53:50|||||||||1176
1762181650000|2025-11-03 14:54:10|||||||||1445
1762181700000|2025-11-03 14:55:00|||||||||47
1762181710000|2025-11-03 14:55:10|||||||||200
1762181720000|2025-11-03 14:55:20|212.1|212|212.1|212|212.1|212|212.1|212|200
1762181730000|2025-11-03 14:55:30|||||||||1064
1762181740000|2025-11-03 14:55:40|212|211.8|212|211.8|212|211.8|212|211.8|584
1762181750000|2025-11-03 14:55:50|||||||||3
1762181780000|2025-11-03 14:56:20|211.9|211.6|211.9|211.6|211.9|211.6|211.9|211.6|716
1762181790000|2025-11-03 14:56:30||211.5||211.5||211.5||211.5|0
1762181800000|2025-11-03 14:56:40||211.6||211.6||211.6||211.6|1147
1762181830000|2025-11-03 14:57:10|212.1|211.7|212.1|211.7|212.1|211.7|212.1|211.7|708
1762181860000|2025-11-03 14:57:40|||||||||1000
1762181870000|2025-11-03 14:57:50|212||212||212||212||0
1762181910000|2025-11-03 14:58:30|||||||||1957
1762181950000|2025-11-03 14:59:10|||||||||225
1762181980000|2025-11-03 14:59:40|211.8|211.9|212|211.5|212|211.9|211.8|211.5|968
1762182000000|2025-11-03 15:00:00|211.9||211.9||211.9||211.9||47
1762182020000|2025-11-03 15:00:20|||||||||2346
1762182030000|2025-11-03 15:00:30|||||||||663
1762182080000|2025-11-03 15:01:20|||||||||130
1762182090000|2025-11-03 15:01:30|||||||||1213
1762182100000|2025-11-03 15:01:40|211.7|211.4|211.7|211.4|211.7|211.4|211.7|211.4|233
1762182140000|2025-11-03 15:02:20|||||||||5
1762182190000|2025-11-03 15:03:10|212.3|212|212.2|212.1|212.3|212.1|212.2|212|2372
1762182200000|2025-11-03 15:03:20|212.1|211.9|212.1|211.7|212.1|211.9|212|211.7|515
1762182210000|2025-11-03 15:03:30|||||||||1091
1762182230000|2025-11-03 15:03:50|||||||||62
1762182270000|2025-11-03 15:04:30|212|211.6|212|211.7|212|211.7|212|211.5|0
1762182300000|2025-11-03 15:05:00||211.4||211.5||211.5||211.4|118
1762182350000|2025-11-03 15:05:50||211.4||211.4||211.4||211.4|0
1762182450000|2025-11-03 15:07:30|||||||||934
1762182460000|2025-11-03 15:07:40||211.5||211.8||211.8||211.5|1600
1762182470000|2025-11-03 15:07:50|212.2||212.2||212.2||212.2||867
1762182480000|2025-11-03 15:08:00|212.1||212.2||212.2||212.1||820
1762182540000|2025-11-03 15:09:00|||||||||1139
1762182560000|2025-11-03 15:09:20||211.9||211.9||211.9||211.9|58
1762182590000|2025-11-03 15:09:50|212|211.8|212|211.8|212|211.8|212|211.8|9
1762182610000|2025-11-03 15:10:10|||||||||10
1762182620000|2025-11-03 15:10:20|212.2|212|212.2|212.1|212.2|212.1|212.2|212|1224
1762182640000|2025-11-03 15:10:40|||||||||10
1762182650000|2025-11-03 15:10:50|212.1|211.8|212.1|211.8|212.1|211.8|212.1|211.8|85
1762182670000|2025-11-03 15:11:10|211.9|211.5|212.1|211.6|212.1|211.7|211.9|211.5|2345
1762182690000|2025-11-03 15:11:30|212||212||212||212||0
1762182700000|2025-11-03 15:11:40|||||||||583
1762182740000|2025-11-03 15:12:20||211.5||211.6||211.6||211.5|0
1762182810000|2025-11-03 15:13:30|||||||||92
1762182840000|2025-11-03 15:14:00|211.9||211.9||211.9||211.9||0
1762182850000|2025-11-03 15:14:10|211.8||211.8||211.8||211.8||1977
1762182860000|2025-11-03 15:14:20|||||||||1683
1762182870000|2025-11-03 15:14:30|||||||||100
1762182880000|2025-11-03 15:14:40|||||||||1250
1762182900000|2025-11-03 15:15:00|||||||||1372
1762182940000|2025-11-03 15:15:40|211.7||211.8||211.8||211.7||924
1762182960000|2025-11-03 15:16:00|||||||||100
1762182970000|2025-11-03 15:16:10|||||||||1208
1762182980000|2025-11-03 15:16:20|||||||||1113
1762183020000|2025-11-03 15:17:00|||||||||1299
1762183110000|2025-11-03 15:18:30|211.9|211.7|211.9|211.8|211.9|211.8|211.9|211.7|2211
1762183120000|2025-11-03 15:18:40|||||||||11369
1762183130000|2025-11-03 15:18:50|212||212||212||212||2161
1762183230000|2025-11-03 15:20:30|||||||||48
1762183240000|2025-11-03 15:20:40|||||||||2865
1762183260000|2025-11-03 15:21:00|||||||||1057
1762183290000|2025-11-03 15:21:30|211.9||211.9||211.9||211.9||0
1762183310000|2025-11-03 15:21:50|||||||||23
1762183400000|2025-11-03 15:23:20|211.7|211.5|212.3|212.2|212.3|212.2|211.7|211.5|2507
1762183420000|2025-11-03 15:23:40||212.1||212||212.1||212|1048
1762183450000|2025-11-03 15:24:10|212.2||212.3||212.3||212.2||119
1762183480000|2025-11-03 15:24:40|||||||||469
1762183500000|2025-11-03 15:25:00|212.2||212.2||212.2||212.2||312
1762183520000|2025-11-03 15:25:20|||||||||100
1762183580000|2025-11-03 15:26:20|212.1|211.8|212.1|211.8|212.1|211.8|212.1|211.8|1613
1762183590000|2025-11-03 15:26:30||211.7||211.7||211.7||211.7|0
1762183690000|2025-11-03 15:28:10|||||||||9
1762183720000|2025-11-03 15:28:40|||||||||500
1762183780000|2025-11-03 15:29:40|212||212||212||212||0
1762183790000|2025-11-03 15:29:50||211.8||211.8||211.8||211.8|10
1762183800000|2025-11-03 15:30:00|||||||||2
1762183810000|2025-11-03 15:30:10|||||||||50
1762183820000|2025-11-03 15:30:20||211.7||211.7||211.7||211.7|843
1762183840000|2025-11-03 15:30:40|211.9||211.9||211.9||211.9||10
1762183850000|2025-11-03 15:30:50|||||||||289
1762183870000|2025-11-03 15:31:10|||||||||14
1762183880000|2025-11-03 15:31:20|211.7|211.3|211.7|211.4|211.7|211.4|211.6|211.3|1549
1762183890000|2025-11-03 15:31:30||211.5||211.4||211.5||211.4|16
1762183900000|2025-11-03 15:31:40||211.3||211.3||211.3||211.3|12
1762183930000|2025-11-03 15:32:10|211.8|211.5|211.8|211.5|211.8|211.5|211.8|211.5|25201
1762183940000|2025-11-03 15:32:20|211.7|211.4|211.7|211.4|211.7|211.4|211.7|211.4|1100
1762183950000|2025-11-03 15:32:30|211.5||211.8||211.8||211.5||6
1762183970000|2025-11-03 15:32:50|211.7||211.7||211.7||211.7||0
1762183990000|2025-11-03 15:33:10|211.6|211.1|211.5|211.1|211.6|211.1|211.5|211.1|42
1762184000000|2025-11-03 15:33:20|||||||||771
1762184030000|2025-11-03 15:33:50|||||||||10
1762184050000|2025-11-03 15:34:10|211.4||211.4||211.4||211.4||1437
1762184070000|2025-11-03 15:34:30|211.3||211.3||211.3||211.3||0
1762184080000|2025-11-03 15:34:40|210.8|210.4|210.8|210.5|210.9|210.5|210.8|210.4|1494
1762184090000|2025-11-03 15:34:50||210.4||210.4||210.4||210.4|1978
1762184100000|2025-11-03 15:35:00|||||||||3080
1762184110000|2025-11-03 15:35:10|||||||||3779
1762184150000|2025-11-03 15:35:50|210.7|210.5|210.9|210.6|210.9|210.6|210.7|210.5|782
1762184160000|2025-11-03 15:36:00|210.8||210.8||210.8||210.8||427
1762184180000|2025-11-03 15:36:20|210.7|210.4|210.6|210.4|210.7|210.4|210.6|210.4|111
1762184190000|2025-11-03 15:36:30|||||||||4210
1762184200000|2025-11-03 15:36:40|||||||||1900
1762184210000|2025-11-03 15:36:50|210.5||210.5||210.5||210.5||50
1762184220000|2025-11-03 15:37:00|||||||||460
1762184240000|2025-11-03 15:37:20|||||||||3038
1762184260000|2025-11-03 15:37:40||210.2||210.2||210.2||210.2|449
1762184270000|2025-11-03 15:37:50|210.3||210.5||210.5||210.3||1
1762184280000|2025-11-03 15:38:00|210.4|210.3|210.4|210.2|210.4|210.3|210.4|210.2|469
1762184320000|2025-11-03 15:38:40|210.5|210.3|210.5|210.3|210.5|210.3|210.5|210.3|16541
1762184330000|2025-11-03 15:38:50|210.6|210.2|210.6|210.2|210.6|210.2|210.6|210.2|1295
1762184360000|2025-11-03 15:39:20|||||||||3278
1762184370000|2025-11-03 15:39:30|||||||||3
1762184390000|2025-11-03 15:39:50|||||||||14619
1762184400000|2025-11-03 15:40:00|||||||||1
1762184430000|2025-11-03 15:40:30|||||||||2000
1762184440000|2025-11-03 15:40:40|||||||||1
1762184480000|2025-11-03 15:41:20|||||||||1
1762184500000|2025-11-03 15:41:40||210.3||210.4||210.4||210.3|2300
1762184510000|2025-11-03 15:41:50|||||||||1050
1762184520000|2025-11-03 15:42:00|210.5|210.2|210.2|210|210.5|210.2|210.2|210|599
1762184530000|2025-11-03 15:42:10|210.3||210.3||210.3||210.3||31603
1762184540000|2025-11-03 15:42:20|210.4|210.1|210.4|210.2|210.4|210.2|210.4|210.1|5319
1762184550000|2025-11-03 15:42:30|210.6|210.3|210.6|210.2|210.6|210.3|210.6|210.2|1499
1762184560000|2025-11-03 15:42:40|||||||||2179
1762184570000|2025-11-03 15:42:50|||||||||2379
1762184590000|2025-11-03 15:43:10|210.5|210.1|210.5|210.1|210.5|210.1|210.5|210.1|1506
1762184610000|2025-11-03 15:43:30|210.4||210.4||210.4||210.4||257
1762184620000|2025-11-03 15:43:40|210|209.8|209.9|209.8|210|209.8|209.9|209.8|2168
1762184630000|2025-11-03 15:43:50|210|209.6|210|209.9|210|209.9|210|209.6|3939
1762184640000|2025-11-03 15:44:00|210.4|210|210.3|210.2|210.4|210.2|210.3|210|2030
1762184660000|2025-11-03 15:44:20|210.4||210.4||210.4||210.4||774
1762184680000|2025-11-03 15:44:40|||||||||269
1762184710000|2025-11-03 15:45:10||210.1||210.1||210.1||210.1|376
1762184730000|2025-11-03 15:45:30|||||||||2363
1762184760000|2025-11-03 15:46:00|210.3|210|210.2|210|210.3|210|210.2|210|1466
1762184780000|2025-11-03 15:46:20|210.1|209.9|210.1|209.9|210.1|209.9|210.1|209.9|503
1762184790000|2025-11-03 15:46:30|210|210|210.2|209.9|210.2|210|210|209.9|10524
1762184800000|2025-11-03 15:46:40|210.7|210.3|210.5|210.3|210.7|210.3|210.5|210.3|3417
1762184810000|2025-11-03 15:46:50|210.6||210.6||210.6||210.6||0
1762184830000|2025-11-03 15:47:10|210.5|210.4|211|210.6|211|210.6|210.5|210.4|877
1762184840000|2025-11-03 15:47:20|210.9||210.9||210.9||210.9||0
1762184890000|2025-11-03 15:48:10|||||||||94
1762184910000|2025-11-03 15:48:30|||||||||469
1762184920000|2025-11-03 15:48:40|||||||||2301
1762184960000|2025-11-03 15:49:20|||||||||12
1762184970000|2025-11-03 15:49:30|210.8||210.8||210.8||210.8||944
1762185000000|2025-11-03 15:50:00|210.7|210.4|210.7|210.4|210.7|210.4|210.7|210.4|440
1762185010000|2025-11-03 15:50:10|211.1|210.8|211.1|210.8|211.1|210.8|211.1|210.8|1126
1762185020000|2025-11-03 15:50:20|211||211||211||211||0
1762185050000|2025-11-03 15:50:50|||||||||8320
1762185060000|2025-11-03 15:51:00||210.9||210.9||210.9||210.9|1559
1762185070000|2025-11-03 15:51:10||210.8||210.8||210.8||210.8|1517
1762185080000|2025-11-03 15:51:20|210.9|210.6|210.9|210.6|210.9|210.6|210.9|210.6|1
1762185120000|2025-11-03 15:52:00||210.5||210.5||210.5||210.5|3002
1762185140000|2025-11-03 15:52:20|||||||||8
1762185200000|2025-11-03 15:53:20|||||||||474
1762185240000|2025-11-03 15:54:00|||||||||20
1762185250000|2025-11-03 15:54:10|210.8||210.9||210.9||210.8||1224
1762185260000|2025-11-03 15:54:20|210.8||210.8||210.8||210.8||236
1762185300000|2025-11-03 15:55:00|||||||||4353
1762185310000|2025-11-03 15:55:10|||||||||42
1762185350000|2025-11-03 15:55:50|210.7||210.7||210.7||210.7||0
1762185360000|2025-11-03 15:56:00|210.6||210.6||210.6||210.6||1663
1762185390000|2025-11-03 15:56:30|210.7||210.7||210.7||210.7||100
1762185400000|2025-11-03 15:56:40|210.9|210.6|210.9|210.7|210.9|210.7|210.7|210.6|3170
1762185410000|2025-11-03 15:56:50|210.8|210.5|210.8|210.5|210.8|210.5|210.8|210.5|2288
1762185440000|2025-11-03 15:57:20|||||||||3954
1762185460000|2025-11-03 15:57:40|||||||||2047
1762185480000|2025-11-03 15:58:00|||||||||61
1762185490000|2025-11-03 15:58:10|||||||||1000
1762185500000|2025-11-03 15:58:20||210.6||210.6||210.6||210.6|0
1762185530000|2025-11-03 15:58:50|210.9|210.7|210.9|210.7|210.9|210.7|210.9|210.7|1187
1762185540000|2025-11-03 15:59:00|210.8|210.6|210.9|210.6|210.9|210.6|210.8|210.6|472
1762185570000|2025-11-03 15:59:30|||||||||125
1762185610000|2025-11-03 16:00:10|||||||||4
1762185620000|2025-11-03 16:00:20|211.1|210.7|211.1|210.8|211.1|210.8|211|210.7|3485
1762185630000|2025-11-03 16:00:30|211||211||211||211||0
1762185660000|2025-11-03 16:01:00|210.9|210.6|210.9|210.6|210.9|210.6|210.9|210.6|439
1762185670000|2025-11-03 16:01:10|211|210.7|211|210.7|211|210.7|211|210.7|230
1762185700000|2025-11-03 16:01:40|211.2|211.1|211.2|210.9|211.2|211.1|211.2|210.9|4182
1762185710000|2025-11-03 16:01:50|211.1|210.7|211|210.7|211.1|210.7|211|210.7|1030
1762185720000|2025-11-03 16:02:00|||||||||1056
1762185750000|2025-11-03 16:02:30|||||||||500
1762185760000|2025-11-03 16:02:40||210.9||210.9||210.9||210.9|2541
1762185770000|2025-11-03 16:02:50|211.1|211|211.1|210.8|211.1|211|211.1|210.8|2048
1762185780000|2025-11-03 16:03:00|||||||||4711
1762185790000|2025-11-03 16:03:10||210.9||210.9||210.9||210.9|2358
1762185810000|2025-11-03 16:03:30|||||||||10
1762185820000|2025-11-03 16:03:40|||||||||1754
1762185840000|2025-11-03 16:04:00|||||||||75
1762185850000|2025-11-03 16:04:10||210.8||210.8||210.8||210.8|1281
1762185860000|2025-11-03 16:04:20|||||||||316
1762185870000|2025-11-03 16:04:30|||||||||14229
1762185880000|2025-11-03 16:04:40|||||||||1883
1762185930000|2025-11-03 16:05:30|211||211||211||210.9||1716
1762185940000|2025-11-03 16:05:40|211.1|210.9|211.1|210.9|211.1|210.9|211.1|210.9|1977
1762185980000|2025-11-03 16:06:20|||||||||204
1762186000000|2025-11-03 16:06:40|211.2|211|211.2|211|211.2|211|211.2|211|2448
1762186020000|2025-11-03 16:07:00|211.3|211.1|211.3|211.1|211.3|211.1|211.3|211.1|1308
1762186060000|2025-11-03 16:07:40|211.2||211.3||211.3||211.2||206
1762186080000|2025-11-03 16:08:00|||||||||2
1762186130000|2025-11-03 16:08:50||211.2||211.2||211.2||211.2|0
1762186140000|2025-11-03 16:09:00|211.4|211.3|211.4|211.3|211.4|211.3|211.4|211.3|3
1762186200000|2025-11-03 16:10:00||211.2||211.2||211.2||211.2|1803
1762186210000|2025-11-03 16:10:10|||||||||1000
1762186240000|2025-11-03 16:10:40|||||||||360
1762186270000|2025-11-03 16:11:10||211.3||211.2||211.3||211.2|2890
1762186280000|2025-11-03 16:11:20|||||||||2
1762186330000|2025-11-03 16:12:10||211.3||211.3||211.3||211.3|3627
1762186350000|2025-11-03 16:12:30|211.3|211|211.3|211|211.3|211|211.3|211|3620
1762186360000|2025-11-03 16:12:40|||||||||10
1762186370000|2025-11-03 16:12:50||211.1||211.1||211.1||211.1|0
1762186390000|2025-11-03 16:13:10|||||||||2
1762186400000|2025-11-03 16:13:20|211.2|211|211.2|211|211.2|211|211.2|211|51
1762186420000|2025-11-03 16:13:40|||||||||196
1762186440000|2025-11-03 16:14:00|211.1|210.6|210.8|210.5|211.1|210.6|210.8|210.5|5
1762186450000|2025-11-03 16:14:10|210.9|210.7|210.9|210.7|210.9|210.7|210.9|210.7|13859
1762186470000|2025-11-03 16:14:30|||||||||3
1762186490000|2025-11-03 16:14:50|210.8|210.6|210.8|210.6|210.8|210.6|210.8|210.6|440
1762186500000|2025-11-03 16:15:00|||||||||700
1762186550000|2025-11-03 16:15:50|210.7||210.7||210.7||210.7||600
1762186560000|2025-11-03 16:16:00|210.6|210.4|210.6|210.4|210.6|210.4|210.6|210.4|871
1762186580000|2025-11-03 16:16:20|||||||||70
1762186600000|2025-11-03 16:16:40|210.5|210.1|210.4|210.1|210.5|210.1|210.4|210.1|2799
1762186620000|2025-11-03 16:17:00|210.5|210.2|210.5|210.2|210.5|210.2|210.5|210.2|2540
1762186630000|2025-11-03 16:17:10|210.4|210.3|210.4|210.3|210.4|210.3|210.4|210.3|2417
1762186640000|2025-11-03 16:17:20|||||||||664
1762186650000|2025-11-03 16:17:30||210.2||210.2||210.2||210.2|211
1762186680000|2025-11-03 16:18:00|||||||||59
1762186700000|2025-11-03 16:18:20|||||||||48
1762186720000|2025-11-03 16:18:40|||||||||465
1762186730000|2025-11-03 16:18:50|210.3|210|210.3|210.1|210.3|210.1|210.3|210|2194
1762186750000|2025-11-03 16:19:10|||||||||100
1762186790000|2025-11-03 16:19:50|210.2||210.2||210.2||210.2||1200
1762186800000|2025-11-03 16:20:00||210||210||210||210|1287
1762186810000|2025-11-03 16:20:10|||||||||802
1762186820000|2025-11-03 16:20:20|210.1||210.1||210.1||210.1||1
1762186840000|2025-11-03 16:20:40|210.2|209.9|210.2|210|210.2|210|210.2|209.9|2670
1762186850000|2025-11-03 16:20:50|210.1|210.1|210.4|210.1|210.4|210.1|210.1|210.1|2108
1762186870000|2025-11-03 16:21:10|||||||||1160
1762186880000|2025-11-03 16:21:20||210.2||210.3||210.3||210.2|4121
1762186890000|2025-11-03 16:21:30|210.5||210.5||210.5||210.5||768
1762186900000|2025-11-03 16:21:40|||||||||2597
1762186920000|2025-11-03 16:22:00|||||||||2165
1762186940000|2025-11-03 16:22:20|||||||||800
1762186950000|2025-11-03 16:22:30|210.7|210.4|210.5|210.1|210.7|210.4|210.5|210.1|771
1762186960000|2025-11-03 16:22:40||210.2||210.2||210.2||210.2|0
1762186990000|2025-11-03 16:23:10|||||||||2376
1762187000000|2025-11-03 16:23:20|210.4||210.4||210.4||210.4||60
1762187010000|2025-11-03 16:23:30|||||||||7977
1762187030000|2025-11-03 16:23:50|||||||||83
1762187100000|2025-11-03 16:25:00|210.2|210.1|210.2|210.1|210.2|210.1|210.2|210.1|104
1762187110000|2025-11-03 16:25:10|210.3||210.4||210.4||210.3||1762
1762187130000|2025-11-03 16:25:30|210.3||210.3||210.3||210.3||0
1762187140000|2025-11-03 16:25:40|||||||||1113
1762187150000|2025-11-03 16:25:50|||||||||1261
1762187160000|2025-11-03 16:26:00|||||||||500
1762187170000|2025-11-03 16:26:10|210.1|209.9|210.1|209.9|210.1|209.9|210.1|209.9|157
1762187180000|2025-11-03 16:26:20|||||||||6650
1762187190000|2025-11-03 16:26:30|||||||||1174
1762187210000|2025-11-03 16:26:50|||||||||5242
1762187220000|2025-11-03 16:27:00|210.2|210|210.2|210|210.2|210|210.2|209.9|1142
1762187230000|2025-11-03 16:27:10|210.1|209.9|210.1|209.9|210.1|209.9|210.1|209.9|1005
1762187240000|2025-11-03 16:27:20||210||209.9||210||209.9|2530
1762187250000|2025-11-03 16:27:30|||||||||14759
1762187270000|2025-11-03 16:27:50|||||||||12584
1762187280000|2025-11-03 16:28:00|209.9|209.8|210|209.8|210|209.8|209.9|209.7|3849
1762187290000|2025-11-03 16:28:10|||||||||3676
1762187310000|2025-11-03 16:28:30|||||||||5
1762187340000|2025-11-03 16:29:00|||||||||986
1762187360000|2025-11-03 16:29:20|||||||||1546
1762187370000|2025-11-03 16:29:30|||||||||4191
1762187380000|2025-11-03 16:29:40|||||||||1088
1762187390000|2025-11-03 16:29:50|210.2|210|210.2|210|210.2|210|210.2|210|5780
1762243210000|2025-11-04 08:00:10|206.5|206.2|207.1|206.3|207.1|206.9|206.5|206.2|5281
1762243230000|2025-11-04 08:00:30||206.2||206.4||206.4||206.2|2830
1762243240000|2025-11-04 08:00:40||207||206.4||207||206.2|1819
1762243250000|2025-11-04 08:00:50|||||||||100
1762243260000|2025-11-04 08:01:00||206.8||206.9||206.9||206.8|733
1762243270000|2025-11-04 08:01:10|207.7|206.8|207.6|206.5|207.7|207|207.6|206.3|458
1762243280000|2025-11-04 08:01:20|||||||||11771
1762243290000|2025-11-04 08:01:30|207||207.5||207.6||207||1208
1762243320000|2025-11-04 08:02:00|||||||||577
1762243340000|2025-11-04 08:02:20|||||||||11997
1762243360000|2025-11-04 08:02:40|207|206.2|207|206.4|207|206.4|207|206.2|1350
1762243380000|2025-11-04 08:03:00|||||||||959
1762243400000|2025-11-04 08:03:20|||||||||3570
1762243410000|2025-11-04 08:03:30|206.3|205.4|207|206.2|207|206.2|206.2|205.4|5906
1762243420000|2025-11-04 08:03:40|206.8||206.8||206.8||206.8||5413
1762243460000|2025-11-04 08:04:20|206.5|206.3|207|206.4|207|206.4|206.5|206.3|1075
1762243470000|2025-11-04 08:04:30|||||||||500
1762243490000|2025-11-04 08:04:50|206.5|206|207.8|206.3|208|206.3|206.5|206|1616
1762243500000|2025-11-04 08:05:00|207.5|206.4|207.5|206.3|207.5|206.4|207.5|206.3|7
1762243510000|2025-11-04 08:05:10|||||||||28
1762243530000|2025-11-04 08:05:30|||||||||1316
1762243540000|2025-11-04 08:05:40|207.4||207.4||207.4||207.4||53
1762243550000|2025-11-04 08:05:50|||||||||500
1762243570000|2025-11-04 08:06:10|||||||||3
1762243600000|2025-11-04 08:06:40|||||||||8
1762243610000|2025-11-04 08:06:50|||||||||1003
1762243630000|2025-11-04 08:07:10|||||||||198
1762243650000|2025-11-04 08:07:30|207.2|207|207.2|206.3|207.2|207|207.2|206.3|4579
1762243660000|2025-11-04 08:07:40|207.1||207||207.1||207||0
1762243670000|2025-11-04 08:07:50|||||||||235
1762243680000|2025-11-04 08:08:00|||||||||2
1762243690000|2025-11-04 08:08:10|||||||||10349
1762243720000|2025-11-04 08:08:40|206.6|205.7|206.5|205.3|206.6|205.7|206.5|205.3|8643
1762243730000|2025-11-04 08:08:50|206.4|205.4|206.4|205.5|206.4|205.5|206.4|205.4|979
1762243740000|2025-11-04 08:09:00||206||206||206||206|309
1762243750000|2025-11-04 08:09:10|||||||||5
1762243770000|2025-11-04 08:09:30|||||||||200
1762243780000|2025-11-04 08:09:40|206.2|205.2|206.1|205.2|206.2|205.2|206.1|205.2|5353
1762243800000|2025-11-04 08:10:00|||||||||10
1762243810000|2025-11-04 08:10:10|||||||||322
1762243820000|2025-11-04 08:10:20|||||||||25
1762243830000|2025-11-04 08:10:30|||||||||101
1762243870000|2025-11-04 08:11:10|||||||||12
1762243880000|2025-11-04 08:11:20|||||||||1000
1762243900000|2025-11-04 08:11:40|||||||||480
1762243910000|2025-11-04 08:11:50|206.4|205.7|206.4|205.9|206.4|205.9|206.4|205.7|1755
1762243920000|2025-11-04 08:12:00||205.8||205.8||205.8||205.8|0
1762243950000|2025-11-04 08:12:30|||||||||2
1762243960000|2025-11-04 08:12:40||206||206||206||206|1000
1762243970000|2025-11-04 08:12:50|||||||||1712
1762244010000|2025-11-04 08:13:30||206.1||206.1||206.1||206.1|0
1762244020000|2025-11-04 08:13:40|||||||||600
1762244030000|2025-11-04 08:13:50|||||||||2209
1762244080000|2025-11-04 08:14:40|206.2|205.8|206.2|205.8|206.2|205.8|206.2|205.8|207
1762244100000|2025-11-04 08:15:00|206.1||206.1||206.1||206.1||13760
1762244120000|2025-11-04 08:15:20|||||||||124
1762244130000|2025-11-04 08:15:30||206||206||206||206|963
1762244140000|2025-11-04 08:15:40||205.8||205.8||205.8||205.8|10
1762244150000|2025-11-04 08:15:50|||||||||485
1762244170000|2025-11-04 08:16:10|||||||||10480
1762244180000|2025-11-04 08:16:20|206.2|205.9|206.2|206.1|206.2|206.1|206.2|205.9|1161
1762244200000|2025-11-04 08:16:40|206.3||206.3||206.3||206.3||137
1762244210000|2025-11-04 08:16:50|206.1|206|206.1|206|206.1|206|206.1|206|2342
1762244220000|2025-11-04 08:17:00|206|205.8|206|205.8|206|205.8|206|205.8|314
1762244270000|2025-11-04 08:17:50|205.9|205.7|205.9|205.7|205.9|205.7|205.9|205.7|1354
1762244280000|2025-11-04 08:18:00|205.8|205.8|205.6|205.3|205.8|205.8|205.6|205.3|2070
1762244300000|2025-11-04 08:18:20|||||||||1
1762244310000|2025-11-04 08:18:30|||||||||2007
1762244330000|2025-11-04 08:18:50|205.8|205.5|205.8|205.5|205.8|205.5|205.8|205.5|675
1762244350000|2025-11-04 08:19:10|205.7|205.3|205.7|205.3|205.7|205.3|205.7|205.3|1025
1762244360000|2025-11-04 08:19:20|||||||||100
1762244380000|2025-11-04 08:19:40||205.5||205.5||205.5||205.5|1114
1762244390000|2025-11-04 08:19:50|||||||||1006
1762244440000|2025-11-04 08:20:40|205.4|205.6|205.4|205.3|205.4|205.6|205.4|205.3|790
1762244450000|2025-11-04 08:20:50|||||||||962
1762244470000|2025-11-04 08:21:10|||||||||48
1762244480000|2025-11-04 08:21:20||205.1||205.1||205.1||205.1|993
1762244490000|2025-11-04 08:21:30|205.5|205.3|205.3|205.1|205.5|205.3|205.3|205.1|683
1762244500000|2025-11-04 08:21:40|205.5|205.2|205.5|205.2|205.5|205.2|205.5|205.2|493
1762244510000|2025-11-04 08:21:50|||||||||7
1762244530000|2025-11-04 08:22:10|205.9|205.5|205.6|205.2|205.9|205.5|205.6|205.1|1837
1762244540000|2025-11-04 08:22:20|||||||||2575
1762244570000|2025-11-04 08:22:50|205.9|205.4|205.9|205.4|205.9|205.4|205.9|205.4|3083
1762244580000|2025-11-04 08:23:00|||||||||1158
1762244590000|2025-11-04 08:23:10|205.8|205.6|205.9|205.6|205.9|205.6|205.8|205.6|1675
1762244600000|2025-11-04 08:23:20|||||||||3000
1762244630000|2025-11-04 08:23:50|||||||||750
1762244640000|2025-11-04 08:24:00|206||206||206||206||687
1762244650000|2025-11-04 08:24:10|205.8|205.7|206|205.6|206|205.7|205.8|205.6|173
1762244680000|2025-11-04 08:24:40|||||||||476
1762244700000|2025-11-04 08:25:00|||||||||10000
1762244710000|2025-11-04 08:25:10|||||||||1083
1762244720000|2025-11-04 08:25:20|||||||||2000
1762244730000|2025-11-04 08:25:30|||||||||822
1762244750000|2025-11-04 08:25:50|206.2|205.8|206.2|205.8|206.2|205.8|206.2|205.8|236
1762244760000|2025-11-04 08:26:00|||||||||1221
1762244770000|2025-11-04 08:26:10|||||||||1268
1762244780000|2025-11-04 08:26:20|||||||||959
1762244820000|2025-11-04 08:27:00|206.5|206|206.5|206|206.5|206|206.5|206|1338
1762244840000|2025-11-04 08:27:20|206.2|205.5|206.2|205.6|206.2|205.6|206.2|205.4|2092
1762244900000|2025-11-04 08:28:20|||||||||100
1762244920000|2025-11-04 08:28:40|||||||||1005
1762244950000|2025-11-04 08:29:10|||||||||8954
1762244960000|2025-11-04 08:29:20|206.3|205.9|206.3|206.1|206.5|206.1|206.3|205.9|802
1762244970000|2025-11-04 08:29:30|206.4|206.2|206.6|206.1|206.6|206.2|206.4|206.1|1834
1762245000000|2025-11-04 08:30:00|||||||||1212
1762245020000|2025-11-04 08:30:20||206.2||206.3||206.3||206.2|5307
1762245040000|2025-11-04 08:30:40|206.4||206.4||206.4||206.4||1
1762245050000|2025-11-04 08:30:50|||||||||2179
1762245060000|2025-11-04 08:31:00|206.5|206.2|206.5|206.3|206.5|206.3|206.5|206.2|369
1762245070000|2025-11-04 08:31:10|206.4||206.4||206.4||206.4||508
1762245080000|2025-11-04 08:31:20|206.6||206.4||206.6||206.4||6914
1762245100000|2025-11-04 08:31:40|206.3|206.2|206.3|206.2|206.4|206.3|206.3|206.2|1710
1762245120000|2025-11-04 08:32:00|||||||||4
1762245210000|2025-11-04 08:33:30|206.4||206.4||206.4||206.4||2336
1762245220000|2025-11-04 08:33:40||206.3||206.3||206.3||206.3|0
1762245240000|2025-11-04 08:34:00|||||||||1
1762245290000|2025-11-04 08:34:50||206.2||206.2||206.2||206.2|258
1762245340000|2025-11-04 08:35:40|||||||||963
1762245360000|2025-11-04 08:36:00|||||||||13
1762245430000|2025-11-04 08:37:10|||||||||6966
1762245460000|2025-11-04 08:37:40|||||||||772
1762245470000|2025-11-04 08:37:50|||||||||240
1762245490000|2025-11-04 08:38:10|||||||||500
1762245510000|2025-11-04 08:38:30|206.3|206|206.2|206|206.3|206|206.2|206|292
1762245520000|2025-11-04 08:38:40||205.9||205.9||205.9||205.9|0
1762245530000|2025-11-04 08:38:50|||||||||400
1762245560000|2025-11-04 08:39:20||206||206||206||206|5
1762245600000|2025-11-04 08:40:00|||||||||241
1762245620000|2025-11-04 08:40:20|||||||||600
1762245650000|2025-11-04 08:40:50|||||||||7500
1762245660000|2025-11-04 08:41:00|||||||||50
1762245700000|2025-11-04 08:41:40||206.1||206.1||206.1||206.1|50
1762245710000|2025-11-04 08:41:50|||||||||469
1762245720000|2025-11-04 08:42:00||206||206.1||206.1||206|4958
1762245750000|2025-11-04 08:42:30|||||||||69
1762245770000|2025-11-04 08:42:50||206||206||206||206|868
1762245780000|2025-11-04 08:43:00|||||||||460
1762245790000|2025-11-04 08:43:10|206.1|205.6|206.1|205.7|206.1|205.7|206.1|205.6|3251
1762245810000|2025-11-04 08:43:30|||||||||595
1762245830000|2025-11-04 08:43:50|||||||||5357
1762245850000|2025-11-04 08:44:10|||||||||12441
1762245870000|2025-11-04 08:44:30|||||||||4825
1762245890000|2025-11-04 08:44:50|||||||||10
1762245910000|2025-11-04 08:45:10|||||||||24
1762245920000|2025-11-04 08:45:20|||||||||92
1762245930000|2025-11-04 08:45:30|206||205.9||206||205.8||322
1762245940000|2025-11-04 08:45:40||205.6||205.8||205.8||205.6|72
1762245990000|2025-11-04 08:46:30|||||||||3379
1762246010000|2025-11-04 08:46:50|206||206||206||206||100
1762246020000|2025-11-04 08:47:00|205.9||205.9||205.9||205.9||100
1762246030000|2025-11-04 08:47:10|||||||||400
1762246070000|2025-11-04 08:47:50|206.2|205.9|206.2|205.9|206.2|205.9|206.2|205.9|3834
1762246080000|2025-11-04 08:48:00|206.1||206.1||206.1||206.1||420
1762246130000|2025-11-04 08:48:50|||||||||1200
1762246210000|2025-11-04 08:50:10|206||206||206||206||0
1762246240000|2025-11-04 08:50:40|||||||||10044
1762246250000|2025-11-04 08:50:50|||||||||355
1762246260000|2025-11-04 08:51:00|||||||||2684
1762246270000|2025-11-04 08:51:10|||||||||177
1762246330000|2025-11-04 08:52:10|205.9|205.6|206|205.7|206|205.7|205.9|205.6|435
1762246380000|2025-11-04 08:53:00|205.9|205.6|205.9|205.6|205.9|205.6|205.9|205.6|150
1762246460000|2025-11-04 08:54:20|||||||||1868
1762246470000|2025-11-04 08:54:30|||||||||2138
1762246490000|2025-11-04 08:54:50|||||||||2678
1762246510000|2025-11-04 08:55:10|||||||||4828
1762246520000|2025-11-04 08:55:20|206|205.8|206|205.5|206|205.8|205.9|205.5|2159
1762246580000|2025-11-04 08:56:20|||||||||25
1762246610000|2025-11-04 08:56:50|||||||||2216
1762246620000|2025-11-04 08:57:00|||||||||3319
1762246630000|2025-11-04 08:57:10|205.9|205.6|205.8|205.5|205.9|205.6|205.8|205.5|3287
1762246700000|2025-11-04 08:58:20|||||||||500
1762246750000|2025-11-04 08:59:10|||||||||10
1762246790000|2025-11-04 08:59:50|205.6|205.3|205.6|205.3|205.6|205.3|205.6|205.3|760
1762246800000|2025-11-04 09:00:00|||||||||100
1762246810000|2025-11-04 09:00:10|||||||||219
1762246830000|2025-11-04 09:00:30|205.4|205.1|205.4|205.1|205.4|205.1|205.4|205.1|830
1762246840000|2025-11-04 09:00:40|205.2||205.4||205.4||205.2||1853
1762246850000|2025-11-04 09:00:50|205.2|205|205.2|205|205.2|205|205.2|205|74
1762246860000|2025-11-04 09:01:00|||||||||4866
1762246870000|2025-11-04 09:01:10|205.1||205.1||205.1||205.1||5
1762246880000|2025-11-04 09:01:20|||||||||10
1762246920000|2025-11-04 09:02:00|||||||||700
1762246950000|2025-11-04 09:02:30|205.4|205.1|205.4|205.1|205.4|205.2|205.4|205.1|442
1762246960000|2025-11-04 09:02:40|205.3|205.2|205.4|205.1|205.4|205.2|205.3|205|684
1762246980000|2025-11-04 09:03:00|||||||||30
1762247010000|2025-11-04 09:03:30|||||||||10
1762247020000|2025-11-04 09:03:40|||||||||1739
1762247090000|2025-11-04 09:04:50|||||||||966
1762247110000|2025-11-04 09:05:10||205.2||205.2||205.2||205.2|0
1762247120000|2025-11-04 09:05:20|205.5|205.3|205.5|205.3|205.5|205.3|205.5|205.3|493
1762247140000|2025-11-04 09:05:40|||||||||1800
1762247160000|2025-11-04 09:06:00|||||||||13
1762247220000|2025-11-04 09:07:00|||||||||899
1762247230000|2025-11-04 09:07:10|||||||||2416
1762247250000|2025-11-04 09:07:30|205.6|205.4|205.6|205.5|205.6|205.5|205.6|205.4|1165
1762247260000|2025-11-04 09:07:40|||||||||1217
1762247270000|2025-11-04 09:07:50|205.7|205.6|205.7|205.5|205.7|205.6|205.7|205.5|5986
1762247290000|2025-11-04 09:08:10|||||||||25
1762247370000|2025-11-04 09:09:30|||||||||4
1762247430000|2025-11-04 09:10:30|205.6|205.3|205.6|205.3|205.6|205.3|205.6|205.3|2724
1762247470000|2025-11-04 09:11:10|205.5||205.5||205.5||205.5||0
1762247510000|2025-11-04 09:11:50|||||||||107
1762247630000|2025-11-04 09:13:50||205.4||205.4||205.4||205.4|0
1762247650000|2025-11-04 09:14:10|||||||||600
1762247700000|2025-11-04 09:15:00|||||||||820
1762247710000|2025-11-04 09:15:10|||||||||570
1762247720000|2025-11-04 09:15:20|205.4|205.2|205.4|205.2|205.4|205.2|205.4|205.2|1605
1762247780000|2025-11-04 09:16:20|205.6|205.3|205.6|205.4|205.6|205.4|205.6|205.3|395
1762247790000|2025-11-04 09:16:30|||||||||1928
1762247800000|2025-11-04 09:16:40|||||||||1973
1762247820000|2025-11-04 09:17:00|||||||||3216
1762247830000|2025-11-04 09:17:10||205.3||205.3||205.3||205.3|1631
1762247840000|2025-11-04 09:17:20|205.5|205.4|205.6|205.3|205.6|205.4|205.5|205.3|1071
1762247850000|2025-11-04 09:17:30|205.5|205.4|205.8|205.6|205.8|205.6|205.5|205.4|2511
1762247860000|2025-11-04 09:17:40|206|205.7|206.1|205.8|206.1|205.9|206|205.6|1554
1762247890000|2025-11-04 09:18:10|206.3|206|206.3|206.1|206.3|206.1|206.3|206|511
1762247920000|2025-11-04 09:18:40|206.2|206|206.2|206|206.2|206|206.2|206|2
1762247940000|2025-11-04 09:19:00|||||||||596
1762247950000|2025-11-04 09:19:10|206.1|205.7|206.1|205.7|206.1|205.7|206.1|205.7|44
1762247990000|2025-11-04 09:19:50|||||||||2151
1762248000000|2025-11-04 09:20:00|205.9||205.8||205.9||205.8||2316
1762248010000|2025-11-04 09:20:10|205.9|205.8|205.9|205.5|205.9|205.8|205.9|205.5|741
1762248080000|2025-11-04 09:21:20|||||||||866
1762248100000|2025-11-04 09:21:40|||||||||2000
1762248110000|2025-11-04 09:21:50|205.6||205.9||205.9||205.6||14165
1762248120000|2025-11-04 09:22:00|205.8||205.9||205.9||205.8||0
1762248200000|2025-11-04 09:23:20||205.6||205.6||205.6||205.6|27
1762248210000|2025-11-04 09:23:30|||||||||578
1762248230000|2025-11-04 09:23:50|||||||||868
1762248290000|2025-11-04 09:24:50|||||||||2
1762248330000|2025-11-04 09:25:30|||||||||1481
1762248340000|2025-11-04 09:25:40|205.7|205.4|205.5|205.4|205.7|205.4|205.5|205.4|220
1762248370000|2025-11-04 09:26:10|||||||||5000
1762248380000|2025-11-04 09:26:20|||||||||110
1762248420000|2025-11-04 09:27:00|205.4|205|205.4|205|205.4|205|205.4|205|88
1762248590000|2025-11-04 09:29:50|||||||||121
1762248620000|2025-11-04 09:30:20|||||||||181
1762248680000|2025-11-04 09:31:20|205.3|205.1|205.3|205.1|205.3|205.1|205.3|205.1|1561
1762248710000|2025-11-04 09:31:50|||||||||2628
1762248730000|2025-11-04 09:32:10|205.4|205.2|205.4|205.2|205.4|205.2|205.4|205.2|112
1762248810000|2025-11-04 09:33:30|||||||||1100
1762248830000|2025-11-04 09:33:50|||||||||791
1762248860000|2025-11-04 09:34:20|||||||||50
1762248880000|2025-11-04 09:34:40|||||||||48
1762248920000|2025-11-04 09:35:20|||||||||1451
1762248930000|2025-11-04 09:35:30|||||||||11199
1762248950000|2025-11-04 09:35:50|205.5|205.3|205.5|205.3|205.5|205.3|205.5|205.3|907
1762248970000|2025-11-04 09:36:10||205.4||205.4||205.4||205.4|0
1762249000000|2025-11-04 09:36:40|205.4|205.3|205.5|205.4|205.5|205.4|205.4|205.3|12729
1762249030000|2025-11-04 09:37:10||205.3||205.3||205.3||205.3|7
1762249040000|2025-11-04 09:37:20|||||||||200
1762249050000|2025-11-04 09:37:30|||||||||434
1762249130000|2025-11-04 09:38:50||205.1||205.2||205.2||205.1|1115
1762249160000|2025-11-04 09:39:20|||||||||4
1762249200000|2025-11-04 09:40:00|||||||||1
1762249210000|2025-11-04 09:40:10|||||||||97
1762249270000|2025-11-04 09:41:10|||||||||2000
1762249300000|2025-11-04 09:41:40|||||||||237
1762249330000|2025-11-04 09:42:10|205.4|205.1|205.2|205|205.4|205.1|205.2|205|1400
1762249340000|2025-11-04 09:42:20|205.5|205.2|205.2|205|205.5|205.2|205.2|205|100
1762249370000|2025-11-04 09:42:50|205.1|204.8|205.1|204.8|205.1|204.8|205.1|204.8|57
1762249540000|2025-11-04 09:45:40|||||||||240
1762249560000|2025-11-04 09:46:00|204.9||204.9||204.9||204.9||8319
1762249570000|2025-11-04 09:46:10|||||||||1468
1762249590000|2025-11-04 09:46:30|||||||||500
1762249610000|2025-11-04 09:46:50|||||||||45
1762249660000|2025-11-04 09:47:40|||||||||137
1762249710000|2025-11-04 09:48:30|||||||||10000
1762249720000|2025-11-04 09:48:40|205.1|204.9|205.1|204.9|205.1|204.9|205.1|204.9|1372
1762249730000|2025-11-04 09:48:50|205||205||205||205||0
1762249740000|2025-11-04 09:49:00|205.1||205||205.1||205||719
1762249750000|2025-11-04 09:49:10|205.2||205.2||205.2||205.2||773
1762249790000|2025-11-04 09:49:50||204.8||204.8||204.8||204.8|500
1762249800000|2025-11-04 09:50:00|205.1||205.1||205.1||205.1||0
1762249810000|2025-11-04 09:50:10|205.2|204.9|205.2|204.9|205.2|204.9|205.2|204.9|106
1762249850000|2025-11-04 09:50:50|||||||||1250
1762249870000|2025-11-04 09:51:10|205||205.2||205.2||205||5
1762249900000|2025-11-04 09:51:40|205.1|204.8|205.1|204.8|205.1|204.8|205.1|204.8|0
1762249950000|2025-11-04 09:52:30|205.2||205.2||205.2||205.2||2581
1762250040000|2025-11-04 09:54:00|||||||||600
1762250070000|2025-11-04 09:54:30|||||||||482
1762250080000|2025-11-04 09:54:40|||||||||180
1762250100000|2025-11-04 09:55:00|||||||||3768
1762250110000|2025-11-04 09:55:10|||||||||50
1762250190000|2025-11-04 09:56:30|||||||||4
1762250200000|2025-11-04 09:56:40|||||||||500
1762250220000|2025-11-04 09:57:00|||||||||4
1762250280000|2025-11-04 09:58:00|||||||||2500
1762250460000|2025-11-04 10:01:00|||||||||72
1762250480000|2025-11-04 10:01:20|205.4||205.4||205.4||205.4||7
1762250530000|2025-11-04 10:02:10|||||||||5
1762250600000|2025-11-04 10:03:20||205||205||205||205|11
1762250620000|2025-11-04 10:03:40||205.1||205.1||205.1||205.1|50
1762250630000|2025-11-04 10:03:50|||||||||12000
1762250720000|2025-11-04 10:05:20|205.2|205|205.1|205|205.2|205|205.1|205|1004
1762250790000|2025-11-04 10:06:30|||||||||448
1762250800000|2025-11-04 10:06:40|||||||||172
1762250810000|2025-11-04 10:06:50|||||||||379
1762250910000|2025-11-04 10:08:30|||||||||5
1762250980000|2025-11-04 10:09:40|205.4||205.3||205.4||205.3||2763
1762250990000|2025-11-04 10:09:50|205.4||205.4||205.4||205.4||292
1762251010000|2025-11-04 10:10:10|||||||||3600
1762251040000|2025-11-04 10:10:40|205.5|204.9|205.5|205.1|205.5|205.1|205.5|204.9|1215
1762251050000|2025-11-04 10:10:50|205.7||205.7||205.7||205.7||7
1762251070000|2025-11-04 10:11:10|||||||||306
1762251080000|2025-11-04 10:11:20|||||||||9
1762251110000|2025-11-04 10:11:50|||||||||1452
1762251150000|2025-11-04 10:12:30|||||||||287
1762251160000|2025-11-04 10:12:40|||||||||905
1762251180000|2025-11-04 10:13:00|205.5||205.5||205.5||205.5||5478
1762251210000|2025-11-04 10:13:30|||||||||37
1762251340000|2025-11-04 10:15:40|205.4|205.3|205.4|205.3|205.4|205.3|205.4|205.3|50
1762251350000|2025-11-04 10:15:50|205.3|205.1|205.3|205.1|205.3|205.1|205.3|205.1|177
1762251360000|2025-11-04 10:16:00|205.2|204.9|205.2|204.9|205.2|204.9|205.2|204.9|633
1762251370000|2025-11-04 10:16:10|205.3|205|205.3|205|205.3|205.1|205.3|205|183
1762251460000|2025-11-04 10:17:40|205.2||205.4||205.4||205.2||494
1762251530000|2025-11-04 10:18:50|||||||||964
1762251670000|2025-11-04 10:21:10|||||||||4841
1762251680000|2025-11-04 10:21:20|205.8|205.1|205.8|205.2|205.8|205.2|205.8|205.1|222
1762251690000|2025-11-04 10:21:30|206|205.5|206|205.8|206|205.8|206|205.5|38
1762251700000|2025-11-04 10:21:40|206.4|205.9|206.4|205.9|206.4|205.9|206.4|205.9|530
1762251710000|2025-11-04 10:21:50|206.2||206.2||206.2||206.2||0
1762251760000|2025-11-04 10:22:40||205.8||205.8||205.8||205.8|30
1762251780000|2025-11-04 10:23:00|206.1||206.1||206.1||206.1||0
1762251810000|2025-11-04 10:23:30|||||||||12000
1762251830000|2025-11-04 10:23:50|||||||||28
1762252040000|2025-11-04 10:27:20|206|205.6|206|205.6|206|205.6|206|205.6|5
1762252060000|2025-11-04 10:27:40|205.6|205.4|205.6|205.5|205.6|205.5|205.6|205.4|50346
1762252130000|2025-11-04 10:28:50|||||||||12
1762252200000|2025-11-04 10:30:00|205.7||205.7||205.7||205.7||100
1762252210000|2025-11-04 10:30:10|||||||||500
1762252230000|2025-11-04 10:30:30|206|205.6|206|205.6|206|205.6|206|205.6|660
1762252350000|2025-11-04 10:32:30|||||||||4833
1762252430000|2025-11-04 10:33:50|||||||||1000
1762252500000|2025-11-04 10:35:00|||||||||607
1762252540000|2025-11-04 10:35:40|||||||||4742
1762252620000|2025-11-04 10:37:00|||||||||272
1762252660000|2025-11-04 10:37:40|||||||||500
1762252670000|2025-11-04 10:37:50|||||||||500
1762252720000|2025-11-04 10:38:40|||||||||3379
1762252750000|2025-11-04 10:39:10|||||||||9
1762252760000|2025-11-04 10:39:20|||||||||1000
1762252790000|2025-11-04 10:39:50||205.7||205.7||205.7||205.7|3
1762253040000|2025-11-04 10:44:00|||||||||4850
1762253080000|2025-11-04 10:44:40|206.4|205.8|206.4|206|206.4|206|206.4|205.8|242
1762253100000|2025-11-04 10:45:00|||||||||154
1762253110000|2025-11-04 10:45:10|206.5|206.3|206.5|206.3|206.5|206.3|206.5|206.2|555
1762253120000|2025-11-04 10:45:20|206.6|205.9|206.5|206.1|206.6|206.1|206.5|205.9|563
1762253130000|2025-11-04 10:45:30||206.3||206.3||206.3||206.3|0
1762253140000|2025-11-04 10:45:40||206.1||206.1||206.1||206.1|0
1762253150000|2025-11-04 10:45:50||206.3||206.3||206.3||206.3|0
1762253170000|2025-11-04 10:46:10||205.9||205.9||205.9||205.9|0
1762253190000|2025-11-04 10:46:30|||||||||8500
1762253210000|2025-11-04 10:46:50|||||||||5
1762253230000|2025-11-04 10:47:10|206.8|206|206.8|206.3|206.8|206.3|206.8|206|493
1762253240000|2025-11-04 10:47:20||206.4||206.4||206.4||206.4|223
1762253250000|2025-11-04 10:47:30||206.3||206.6||206.6||206.3|0
1762253260000|2025-11-04 10:47:40||206.7||206.4||206.7||206.4|550
1762253270000|2025-11-04 10:47:50||206.5||206.5||206.5||206.5|0
1762253310000|2025-11-04 10:48:30|206.9||206.9||206.9||206.9||1029
1762253350000|2025-11-04 10:49:10|||||||||237
1762253370000|2025-11-04 10:49:30||206.6||206.6||206.6||206.6|0
1762253380000|2025-11-04 10:49:40|||||||||5
1762253390000|2025-11-04 10:49:50|||||||||1210
1762253440000|2025-11-04 10:50:40|||||||||4500
1762253520000|2025-11-04 10:52:00|||||||||3600
1762253660000|2025-11-04 10:54:20|||||||||72
1762253710000|2025-11-04 10:55:10|||||||||60
1762253760000|2025-11-04 10:56:00|||||||||100
1762253830000|2025-11-04 10:57:10|||||||||2504
1762253840000|2025-11-04 10:57:20||206.7||206.7||206.7||206.7|795
1762253860000|2025-11-04 10:57:40|207.2|206.8|207.2|207|207.2|207|207.2|206.8|3
1762253870000|2025-11-04 10:57:50||207.1||207.1||207.1||207.1|0
1762253890000|2025-11-04 10:58:10|207.3|207.2|207.3|207.2|207.3|207.2|207.3|207.2|380
1762253900000|2025-11-04 10:58:20|207.5|207.3|207.5|207.2|207.5|207.3|207.4|207.2|10440
1762253910000|2025-11-04 10:58:30|207.7|207.5|207.7|207.4|207.7|207.5|207.7|207.4|315
1762253930000|2025-11-04 10:58:50||207.5||207.5||207.5||207.5|504
1762253940000|2025-11-04 10:59:00|207.9|207.6|207.9|207.5|207.9|207.8|207.9|207.5|1210
1762253950000|2025-11-04 10:59:10||207.7||207.7||207.7||207.7|0
1762253980000|2025-11-04 10:59:40|||||||||193
1762253990000|2025-11-04 10:59:50|||||||||240
1762254000000|2025-11-04 11:00:00|208.5|208.1|208.5|208.2|208.5|208.2|208.5|208.1|442
1762254020000|2025-11-04 11:00:20|209|208.5|209|208.5|209|208.5|209|208.5|3
1762254040000|2025-11-04 11:00:40|||||||||8500
1762254070000|2025-11-04 11:01:10|||||||||2581
1762254260000|2025-11-04 11:04:20|||||||||5000
1762254270000|2025-11-04 11:04:30|209.1|208.6|209.1|208.7|209.1|208.7|209.1|208.6|448
1762254290000|2025-11-04 11:04:50|||||||||1184
1762254300000|2025-11-04 11:05:00||208.8||208.8||208.8||208.8|0
1762254360000|2025-11-04 11:06:00||208.7||208.7||208.7||208.7|0
1762254370000|2025-11-04 11:06:10|||||||||8506
1762254380000|2025-11-04 11:06:20|209|208.9|209.3|209.1|209.3|209.1|209|208.9|1762
1762254390000|2025-11-04 11:06:30|209.4||209.4||209.4||209.4||0
1762254460000|2025-11-04 11:07:40|||||||||150
1762254470000|2025-11-04 11:07:50||209.2||209.2||209.2||209.2|118
1762254480000|2025-11-04 11:08:00|||||||||988
1762254490000|2025-11-04 11:08:10|209.3|209.1|209.3|208.8|209.3|209.1|209|208.7|4808
1762254560000|2025-11-04 11:09:20|208.9|208.5|208.8|208.4|208.9|208.5|208.8|208.3|771
1762254650000|2025-11-04 11:10:50|||||||||806
1762254670000|2025-11-04 11:11:10||208.6||208.6||208.6||208.6|0
1762254750000|2025-11-04 11:12:30|208.9|208.7|208.9|208.7|208.9|208.7|208.9|208.7|20106
1762254760000|2025-11-04 11:12:40|209.1|208.8|209.1|208.9|209.1|208.9|209.1|208.8|1
1762254780000|2025-11-04 11:13:00||208.8||208.9||208.9||208.8|1197
1762254790000|2025-11-04 11:13:10||208.8||208.9||208.9||208.8|0
1762254800000|2025-11-04 11:13:20||208.8||208.9||208.9||208.8|0
1762254820000|2025-11-04 11:13:40|||||||||1176
1762254870000|2025-11-04 11:14:30|||||||||216
1762254880000|2025-11-04 11:14:40|209.4||209.4||209.4||209.4||964
1762254890000|2025-11-04 11:14:50|||||||||3000
1762254990000|2025-11-04 11:16:30|||||||||3000
1762255020000|2025-11-04 11:17:00|||||||||1481
1762255190000|2025-11-04 11:19:50|||||||||27
1762255210000|2025-11-04 11:20:10|||||||||300
1762255260000|2025-11-04 11:21:00|||||||||10
1762255360000|2025-11-04 11:22:40|||||||||12362
1762255380000|2025-11-04 11:23:00|||||||||20
1762255460000|2025-11-04 11:24:20|||||||||1350
1762255470000|2025-11-04 11:24:30||209||209||209||209|0
1762255480000|2025-11-04 11:24:40|209.3||209.3||209.3||209.3||748
1762255490000|2025-11-04 11:24:50|209.2||209.2||209.2||209.2||0
1762255500000|2025-11-04 11:25:00|||||||||1223
1762255550000|2025-11-04 11:25:50||208.9||208.9||208.9||208.9|225
1762255560000|2025-11-04 11:26:00|209.1|208.8|209.1|208.8|209.1|208.8|209.1|208.8|679
1762255640000|2025-11-04 11:27:20|209||209||209||209||36
1762255660000|2025-11-04 11:27:40|||||||||2000
1762255750000|2025-11-04 11:29:10|208.9|208.6|208.9|208.6|208.9|208.6|208.9|208.6|1223
1762255930000|2025-11-04 11:32:10|209.1|208.9|209.1|208.7|209.1|208.9|209.1|208.7|979
1762256080000|2025-11-04 11:34:40|||||||||2000
1762256090000|2025-11-04 11:34:50|209.2|209.1|209.2|209.1|209.2|209.1|209.2|209.1|1102
1762256100000|2025-11-04 11:35:00|209.3||209.3||209.3||209.3||320
1762256140000|2025-11-04 11:35:40|||||||||426
1762256340000|2025-11-04 11:39:00|||||||||2372
1762256550000|2025-11-04 11:42:30|||||||||4
1762256710000|2025-11-04 11:45:10|209.4|209.2|209.4|209.2|209.4|209.2|209.4|209.2|104
1762256770000|2025-11-04 11:46:10|||||||||17
1762256820000|2025-11-04 11:47:00|||||||||858
1762256910000|2025-11-04 11:48:30|||||||||11
1762256970000|2025-11-04 11:49:30|||||||||919
1762256980000|2025-11-04 11:49:40|||||||||3321
1762257110000|2025-11-04 11:51:50|209.3||209.4||209.4||209.3||378
1762257140000|2025-11-04 11:52:20|||||||||18
1762257150000|2025-11-04 11:52:30|209.3|209|209.2|209|209.3|209|209.2|209|5077
1762257170000|2025-11-04 11:52:50|||||||||19016
1762257210000|2025-11-04 11:53:30|209|208.9|208.9|208.7|209|208.9|208.9|208.7|12
1762257220000|2025-11-04 11:53:40|208.8|208.6|208.6|208.3|208.8|208.6|208.6|208.3|991
1762257240000|2025-11-04 11:54:00|208.4||208.4||208.4||208.4||2891
1762257250000|2025-11-04 11:54:10||208||208||208||208|427
1762257260000|2025-11-04 11:54:20|208.2|208.3|208.8|208.3|208.8|208.3|208.2|208.3|2185
1762257270000|2025-11-04 11:54:30|208.7|208|208.7|208.1|208.7|208.1|208.7|208|3103
1762257300000|2025-11-04 11:55:00|209.4|208.7|209.4|208.8|209.4|208.8|209.4|208.7|230
1762257330000|2025-11-04 11:55:30|209.3||209.3||209.3||209.3||0
1762257360000|2025-11-04 11:56:00|209.4||209.4||209.4||209.4||0
1762257400000|2025-11-04 11:56:40|209.3||209.3||209.3||209.3||0
1762257410000|2025-11-04 11:56:50|209.4||209.4||209.4||209.4||0
1762257490000|2025-11-04 11:58:10|||||||||16
1762257500000|2025-11-04 11:58:20|209.3||209.3||209.3||209.3||0
1762257510000|2025-11-04 11:58:30|||||||||54
1762257600000|2025-11-04 12:00:00|||||||||1510
1762257620000|2025-11-04 12:00:20|||||||||583
1762257670000|2025-11-04 12:01:10|||||||||720
1762257790000|2025-11-04 12:03:10||209||209||209||209|1665
1762257860000|2025-11-04 12:04:20|||||||||2
1762257930000|2025-11-04 12:05:30|||||||||1
1762258000000|2025-11-04 12:06:40|||||||||95
1762258010000|2025-11-04 12:06:50|209.1||209.2||209.2||209.1||544
1762258050000|2025-11-04 12:07:30|||||||||15
1762258060000|2025-11-04 12:07:40|||||||||1000
1762258070000|2025-11-04 12:07:50|209.3|209.1|209.5|209.4|209.7|209.4|209.3|209.1|2126
1762258160000|2025-11-04 12:09:20|209.4|208.9|209.4|209|209.4|209|209.4|208.9|69
1762258280000|2025-11-04 12:11:20|||||||||4414
1762258360000|2025-11-04 12:12:40|||||||||1
1762258530000|2025-11-04 12:15:30|||||||||2713
1762258590000|2025-11-04 12:16:30|||||||||20
1762258680000|2025-11-04 12:18:00|||||||||788
1762258700000|2025-11-04 12:18:20|209.1|208.8|209.1|208.8|209.1|208.8|209.1|208.8|255
1762258850000|2025-11-04 12:20:50|208.8|208.1|208.8|208.1|208.8|208.1|208.8|208.1|1
1762258860000|2025-11-04 12:21:00|||||||||2581
1762258900000|2025-11-04 12:21:40|208.6||208.6||208.6||208.6||0
1762258950000|2025-11-04 12:22:30|||||||||381
1762258970000|2025-11-04 12:22:50|||||||||2369
1762259260000|2025-11-04 12:27:40|208.4|208.2|208.6|208.2|208.6|208.2|208.4|208.2|1621
1762259270000|2025-11-04 12:27:50|208.9|208.4|208.9|208.4|208.9|208.4|208.9|208.4|1340
1762259300000|2025-11-04 12:28:20|208.8||208.8||208.8||208.8||0
1762259370000|2025-11-04 12:29:30|||||||||10
1762259400000|2025-11-04 12:30:00|208.9||208.8||208.9||208.8||0
1762259520000|2025-11-04 12:32:00|||||||||253
1762259530000|2025-11-04 12:32:10|||||||||229
1762259560000|2025-11-04 12:32:40|209.1|208.7|209.1|208.7|209.1|208.7|209.1|208.7|138
1762259820000|2025-11-04 12:37:00|||||||||103
1762259870000|2025-11-04 12:37:50|||||||||181
1762260000000|2025-11-04 12:40:00|||||||||476
1762260020000|2025-11-04 12:40:20|208.9|208.3|208.7|208.3|208.9|208.3|208.7|208.3|179
1762260040000|2025-11-04 12:40:40|208.9||208.9||208.9||208.9||359
1762260070000|2025-11-04 12:41:10|208.6|208.1|208.6|208.1|208.6|208.1|208.6|208.1|1524
1762260080000|2025-11-04 12:41:20|208.5||208.5||208.5||208.5||0
1762260100000|2025-11-04 12:41:40|208.3|207.6|208.3|207.7|208.3|207.7|208.3|207.6|5268
1762260120000|2025-11-04 12:42:00|||||||||2402
1762260130000|2025-11-04 12:42:10|208.1||208.1||208.1||208.1||0
1762260260000|2025-11-04 12:44:20|||||||||22
1762260320000|2025-11-04 12:45:20|208||208.1||208.1||208||372
1762260330000|2025-11-04 12:45:30|207.9|207.6|208|207.6|208|207.6|207.9|207.6|8
1762260380000|2025-11-04 12:46:20|207.9||207.9||207.9||207.9||0
1762260420000|2025-11-04 12:47:00|||||||||112
1762260450000|2025-11-04 12:47:30|||||||||2212
1762260490000|2025-11-04 12:48:10|||||||||36
1762260630000|2025-11-04 12:50:30|||||||||2
1762260670000|2025-11-04 12:51:10|208.1|207.8|208.1|207.8|208.1|207.8|208.1|207.8|348
1762260750000|2025-11-04 12:52:30|||||||||3
1762260930000|2025-11-04 12:55:30|||||||||90
1762260990000|2025-11-04 12:56:30|||||||||9
1762261010000|2025-11-04 12:56:50|||||||||10
1762261040000|2025-11-04 12:57:20|||||||||562
1762261190000|2025-11-04 12:59:50|||||||||1
1762261300000|2025-11-04 13:01:40|||||||||191
1762261320000|2025-11-04 13:02:00|208.4|207.9|208.4|208|208.4|208|208.4|207.9|330
1762261330000|2025-11-04 13:02:10|208.2|208.1|208.4|208.1|208.4|208.1|208.2|208.1|284
1762261420000|2025-11-04 13:03:40|||||||||1500
1762261480000|2025-11-04 13:04:40|||||||||5000
1762261490000|2025-11-04 13:04:50|||||||||254
1762261520000|2025-11-04 13:05:20|||||||||141
1762261580000|2025-11-04 13:06:20|||||||||750
1762261780000|2025-11-04 13:09:40|||||||||62
1762262100000|2025-11-04 13:15:00|||||||||568
1762262660000|2025-11-04 13:24:20|||||||||2161
1762262670000|2025-11-04 13:24:30|||||||||100
1762262680000|2025-11-04 13:24:40|208.3||208.3||208.3||208.3||0
1762263020000|2025-11-04 13:30:20|||||||||59
1762263090000|2025-11-04 13:31:30|||||||||200
1762263150000|2025-11-04 13:32:30|||||||||400
1762263240000|2025-11-04 13:34:00|||||||||31
1762263300000|2025-11-04 13:35:00|208.1|207.9|208.1|207.9|208.1|207.9|208.1|207.9|8
1762263310000|2025-11-04 13:35:10|208||208||208||208||4
1762263340000|2025-11-04 13:35:40|||||||||6000
1762263350000|2025-11-04 13:35:50|||||||||2000
1762263360000|2025-11-04 13:36:00|||||||||50
1762263410000|2025-11-04 13:36:50|||||||||423
1762263420000|2025-11-04 13:37:00|||||||||7
1762263600000|2025-11-04 13:40:00|||||||||300
1762263620000|2025-11-04 13:40:20|207.9|207.8|207.9|207.8|207.9|207.8|207.9|207.8|1
1762263700000|2025-11-04 13:41:40|||||||||5
1762263780000|2025-11-04 13:43:00|||||||||1359
1762263870000|2025-11-04 13:44:30||207.6||207.6||207.6||207.6|21
1762263980000|2025-11-04 13:46:20|207.8|207.5|207.8|207.5|207.8|207.5|207.8|207.5|500
1762263990000|2025-11-04 13:46:30|||||||||2
1762264340000|2025-11-04 13:52:20|||||||||1195
1762264450000|2025-11-04 13:54:10|||||||||5
1762264510000|2025-11-04 13:55:10|207.7||207.6||207.8||207.6||633
1762264530000|2025-11-04 13:55:30|||||||||83
1762264570000|2025-11-04 13:56:10|||||||||284
1762264600000|2025-11-04 13:56:40|||||||||42
1762264610000|2025-11-04 13:56:50|207.7||207.7||207.7||207.7||7
1762264760000|2025-11-04 13:59:20|||||||||2393
1762264840000|2025-11-04 14:00:40|||||||||3376
1762264880000|2025-11-04 14:01:20|207.6|207.3|207.6|207.3|207.6|207.3|207.6|207.3|1208
1762265170000|2025-11-04 14:06:10|||||||||10
1762265220000|2025-11-04 14:07:00|207.5|207.2|207.4|207.2|207.5|207.2|207.4|207.2|11
1762265260000|2025-11-04 14:07:40|207.3|207|207.2|207|207.3|207|207.2|207|149
1762265330000|2025-11-04 14:08:50|||||||||27
1762265370000|2025-11-04 14:09:30|||||||||304
1762265760000|2025-11-04 14:16:00|||||||||675
1762265770000|2025-11-04 14:16:10|||||||||382
1762265860000|2025-11-04 14:17:40|||||||||1000
1762265870000|2025-11-04 14:17:50|||||||||246
1762265880000|2025-11-04 14:18:00|||||||||10
1762265940000|2025-11-04 14:19:00|||||||||20
1762265950000|2025-11-04 14:19:10|207.1|206.8|207|206.8|207.1|206.8|207|206.8|1007
1762265980000|2025-11-04 14:19:40|||||||||347
1762266000000|2025-11-04 14:20:00|||||||||74
1762266040000|2025-11-04 14:20:40|207.1|206.9|207.1|206.9|207.1|206.9|207.1|206.9|95
1762266090000|2025-11-04 14:21:30|||||||||48
1762266170000|2025-11-04 14:22:50|207.3|207|207.3|207|207.3|207|207.3|207|194
1762266220000|2025-11-04 14:23:40|||||||||1521
1762266250000|2025-11-04 14:24:10|||||||||608
1762266360000|2025-11-04 14:26:00|207.2||207.1||207.2||207.1||1683
1762266380000|2025-11-04 14:26:20|207.2||207.2||207.2||207.2||200
1762266410000|2025-11-04 14:26:50|||||||||196
1762266470000|2025-11-04 14:27:50|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|272
1762266530000|2025-11-04 14:28:50||206.8||206.8||206.8||206.8|0
1762266630000|2025-11-04 14:30:30||206.9||206.9||206.9||206.9|308
1762266640000|2025-11-04 14:30:40||207||206.8||207||206.8|13
1762266650000|2025-11-04 14:30:50|||||||||200
1762266700000|2025-11-04 14:31:40|||||||||1
1762266740000|2025-11-04 14:32:20|||||||||5205
1762266780000|2025-11-04 14:33:00||206.7||206.7||206.7||206.7|0
1762266790000|2025-11-04 14:33:10||206.8||206.8||206.8||206.8|0
1762266810000|2025-11-04 14:33:30|||||||||29
1762266820000|2025-11-04 14:33:40|||||||||2339
1762267010000|2025-11-04 14:36:50|||||||||740
1762267060000|2025-11-04 14:37:40|||||||||2698
1762267140000|2025-11-04 14:39:00|206.9|206.7|206.9|206.7|206.9|206.7|206.9|206.7|1
1762267150000|2025-11-04 14:39:10|206.8||206.8||206.8||206.8||200
1762267240000|2025-11-04 14:40:40|206.9||206.8||206.9||206.8||1472
1762267250000|2025-11-04 14:40:50|206.6|206.5|206.6|206.5|206.6|206.5|206.6|206.5|1261
1762267270000|2025-11-04 14:41:10|206.8||206.8||206.8||206.8||74
1762267280000|2025-11-04 14:41:20|||||||||96
1762267320000|2025-11-04 14:42:00|||||||||354
1762267330000|2025-11-04 14:42:10|207.1|206.8|207.2|206.9|207.2|207|207.1|206.8|1713
1762267340000|2025-11-04 14:42:20|||||||||5
1762267430000|2025-11-04 14:43:50|207.5|207|207.4|207|207.5|207|207.4|207|135
1762267440000|2025-11-04 14:44:00|||||||||297
1762267460000|2025-11-04 14:44:20|207.5|207.1|207.5|207.2|207.5|207.2|207.5|207.1|470
1762267530000|2025-11-04 14:45:30|||||||||5
1762267540000|2025-11-04 14:45:40|207.8|207.3|207.8|207.3|207.8|207.3|207.8|207.3|2166
1762267580000|2025-11-04 14:46:20|||||||||2393
1762267610000|2025-11-04 14:46:50|207.9|207.7|208.4|207.7|208.4|207.7|207.9|207.7|1677
1762267630000|2025-11-04 14:47:10|||||||||326
1762267660000|2025-11-04 14:47:40||207.8||207.7||207.8||207.7|0
1762267700000|2025-11-04 14:48:20||207.8||207.8||207.8||207.8|450
1762267710000|2025-11-04 14:48:30|208.1||208.1||208.1||208.1||0
1762267730000|2025-11-04 14:48:50|208.4|207.9|208.4|208|208.4|208|208.4|207.9|11
1762267760000|2025-11-04 14:49:20|||||||||1000
1762267770000|2025-11-04 14:49:30|||||||||10
1762267800000|2025-11-04 14:50:00|208.2|208.2|208.7|208.2|208.7|208.2|208.2|208.2|246
1762267810000|2025-11-04 14:50:10|208.6||208.6||208.6||208.6||0
1762267850000|2025-11-04 14:50:50|||||||||26536
1762267880000|2025-11-04 14:51:20||208.3||208.3||208.3||208.3|0
1762267890000|2025-11-04 14:51:30|208.7|208.5|208.7|208.3|208.7|208.5|208.7|208.3|600
1762267900000|2025-11-04 14:51:40||208.4||208.4||208.4||208.4|0
1762267910000|2025-11-04 14:51:50|208.8|208.5|209.1|208.7|209.1|208.7|208.8|208.5|3083
1762267930000|2025-11-04 14:52:10|209.2|208.8|209.2|208.8|209.2|208.8|209.2|208.8|2465
1762267980000|2025-11-04 14:53:00|208.4|208|208.3|208|208.4|208|208.3|208|423
1762267990000|2025-11-04 14:53:10|208.1|207.4|207.9|207.5|208.1|207.5|207.9|207.4|55
1762268140000|2025-11-04 14:55:40|||||||||15
1762268240000|2025-11-04 14:57:20|||||||||5000
1762268270000|2025-11-04 14:57:50|||||||||2638
1762268280000|2025-11-04 14:58:00|||||||||50
1762268390000|2025-11-04 14:59:50|||||||||101
1762268450000|2025-11-04 15:00:50|||||||||953
1762268500000|2025-11-04 15:01:40|||||||||2000
1762268510000|2025-11-04 15:01:50|208|207.7|208.3|208.2|208.3|208.2|208|207.7|988
1762268520000|2025-11-04 15:02:00|208|207.8|208.2|207.8|208.2|207.9|208|207.8|2979
1762268540000|2025-11-04 15:02:20|||||||||10
1762268580000|2025-11-04 15:03:00|208.3|208|208.3|208|208.3|208|208.3|208|844
1762268600000|2025-11-04 15:03:20|208.6|208.2|208.6|208.2|208.6|208.2|208.6|208.2|1731
1762268780000|2025-11-04 15:06:20|208.8|208.3|208.8|208.3|208.8|208.3|208.8|208.3|1926
1762268790000|2025-11-04 15:06:30|209.3|208.4|209.3|208.8|209.3|208.8|209.3|208.4|2091
1762268820000|2025-11-04 15:07:00|||||||||2586
1762268830000|2025-11-04 15:07:10||208.9||208.9||208.9||208.9|0
1762268850000|2025-11-04 15:07:30|||||||||2592
1762268870000|2025-11-04 15:07:50|209|209|209|208.8|209|209|209|208.8|2141
1762268880000|2025-11-04 15:08:00|||||||||743
1762268890000|2025-11-04 15:08:10|208.9|208.7|208.9|208.7|208.9|208.7|208.9|208.7|751
1762268920000|2025-11-04 15:08:40|208.8|208.6|208.7|208.3|208.8|208.6|208.6|208.3|1639
1762268940000|2025-11-04 15:09:00|208.6||208.6||208.6||208.6||0
1762268950000|2025-11-04 15:09:10|208.7|208.5|208.9|208.5|208.9|208.6|208.7|208.5|4128
1762269000000|2025-11-04 15:10:00|209.1|208.8|209.1|208.8|209.1|208.8|209.1|208.8|3898
1762269030000|2025-11-04 15:10:30|||||||||820
1762269050000|2025-11-04 15:10:50|||||||||1153
1762269120000|2025-11-04 15:12:00|||||||||880
1762269210000|2025-11-04 15:13:30|208.5|208.2|208.5|208.2|208.5|208.3|208.5|208.2|1267
1762269220000|2025-11-04 15:13:40|208.4||208.4||208.4||208.4||0
1762269230000|2025-11-04 15:13:50|208.5||208.5||208.5||208.5||438
1762269240000|2025-11-04 15:14:00|208.4||208.4||208.4||208.4||0
1762269250000|2025-11-04 15:14:10|208.7|208.4|208.7|208.3|208.7|208.4|208.7|208.3|1177
1762269270000|2025-11-04 15:14:30|||||||||390
1762269280000|2025-11-04 15:14:40||208.4||208.4||208.4||208.4|0
1762269350000|2025-11-04 15:15:50|||||||||33
1762269400000|2025-11-04 15:16:40|||||||||5
1762269450000|2025-11-04 15:17:30|208.6||208.6||208.6||208.6||1
1762269460000|2025-11-04 15:17:40|208.5||208.5||208.5||208.5||819
1762269470000|2025-11-04 15:17:50|208.6|208.5|208.6|208.5|208.6|208.5|208.6|208.5|886
1762269480000|2025-11-04 15:18:00|208.5|208.2|208.5|208.2|208.5|208.2|208.5|208.2|1259
1762269490000|2025-11-04 15:18:10|208.4||208.4||208.4||208.4||0
1762269500000|2025-11-04 15:18:20|208.2|208.1|208.2|208.1|208.2|208.1|208.2|208.1|1111
1762269520000|2025-11-04 15:18:40||208||208||208||208|1538
1762269540000|2025-11-04 15:19:00|||||||||48
1762269580000|2025-11-04 15:19:40|||||||||893
1762269620000|2025-11-04 15:20:20|208.3|208.2|208.3|208.2|208.3|208.2|208.3|208.2|726
1762269630000|2025-11-04 15:20:30|208.5|208.3|208.5|208.3|208.5|208.3|208.5|208.3|477
1762269680000|2025-11-04 15:21:20|208.3|208.1|208.3|208.1|208.3|208.1|208.3|208.1|631
1762269690000|2025-11-04 15:21:30|||||||||9544
1762269700000|2025-11-04 15:21:40|208.4||208.4||208.4||208.4||155
1762269790000|2025-11-04 15:23:10|||||||||24
1762269810000|2025-11-04 15:23:30|||||||||876
1762269870000|2025-11-04 15:24:30|||||||||2336
1762269920000|2025-11-04 15:25:20|||||||||2000
1762269930000|2025-11-04 15:25:30|||||||||1330
1762269940000|2025-11-04 15:25:40|||||||||54
1762269960000|2025-11-04 15:26:00|208.7|208.2|209.1|208.7|209.1|208.7|208.7|208.2|1683
1762269990000|2025-11-04 15:26:30||208.8||208.8||208.8||208.8|1144
1762270000000|2025-11-04 15:26:40|||||||||173
1762270120000|2025-11-04 15:28:40|209|208.7|209|208.7|209|208.7|209|208.7|1114
1762270130000|2025-11-04 15:28:50|||||||||118
1762270150000|2025-11-04 15:29:10|||||||||50
1762270160000|2025-11-04 15:29:20|||||||||2
1762270210000|2025-11-04 15:30:10|208.8|208.6|208.7|208.5|208.8|208.6|208.7|208.5|2057
1762270230000|2025-11-04 15:30:30|208.9|208.4|208.9|208.5|208.9|208.5|208.9|208.4|743
1762270240000|2025-11-04 15:30:40|||||||||284
1762270260000|2025-11-04 15:31:00|||||||||778
1762270280000|2025-11-04 15:31:20|208.8||208.8||208.8||208.8||0
1762270290000|2025-11-04 15:31:30|208.7|208.6|208.7|208.5|208.7|208.6|208.7|208.5|514
1762270300000|2025-11-04 15:31:40|208.8||208.8||208.8||208.8||2840
1762270310000|2025-11-04 15:31:50|||||||||474
1762270340000|2025-11-04 15:32:20|209|208.7|209|208.6|209|208.7|209|208.6|619
1762270360000|2025-11-04 15:32:40|209.2|208.8|209.2|208.8|209.2|208.8|209.2|208.8|8993
1762270370000|2025-11-04 15:32:50|209.4|209.2|209.7|209.4|209.7|209.4|209.4|209.2|1944
1762270380000|2025-11-04 15:33:00|209.6|209.3|209.6|209.3|209.6|209.3|209.6|209.3|2507
1762270420000|2025-11-04 15:33:40|||||||||164
1762270470000|2025-11-04 15:34:30|209.5|209.2|209.6|209.2|209.6|209.2|209.5|209.2|201
1762270500000|2025-11-04 15:35:00|209.4|209.1|209.3|209.1|209.4|209.1|209.3|209.1|9039
1762270510000|2025-11-04 15:35:10|||||||||10
1762270520000|2025-11-04 15:35:20|209.2|208.9|209.3|208.9|209.3|209|209.2|208.9|2479
1762270560000|2025-11-04 15:36:00|||||||||1070
1762270580000|2025-11-04 15:36:20||209||209.2||209.2||209|423
1762270600000|2025-11-04 15:36:40|209.6|209.4|209.6|209.4|209.6|209.4|209.6|209.4|1827
1762270800000|2025-11-04 15:40:00|209.3|208.9|209.4|208.9|209.5|208.9|209.3|208.9|280
1762270860000|2025-11-04 15:41:00|||||||||8127
1762270910000|2025-11-04 15:41:50||209||209||209||209|0
1762270920000|2025-11-04 15:42:00||208.9||208.9||208.9||208.9|3888
1762270960000|2025-11-04 15:42:40|209.3||209.3||209.3||209.3||2586
1762270990000|2025-11-04 15:43:10|||||||||20732
1762271010000|2025-11-04 15:43:30|209.2|209.5|209.9|209.5|209.9|209.5|209.2|209.5|828
1762271020000|2025-11-04 15:43:40|||||||||1041
1762271040000|2025-11-04 15:44:00|||||||||8
1762271060000|2025-11-04 15:44:20|||||||||1200
1762271100000|2025-11-04 15:45:00|209.7|209.3|209.7|209.3|209.7|209.3|209.7|209.3|1305
1762271110000|2025-11-04 15:45:10|209.8||209.8||209.8||209.8||0
1762271120000|2025-11-04 15:45:20|209.4|209|209.5|209|209.5|209|209.4|209|926
1762271130000|2025-11-04 15:45:30|||||||||1545
1762271140000|2025-11-04 15:45:40||209.1||209.1||209.1||209.1|0
1762271150000|2025-11-04 15:45:50|209.8|209.4|209.5|209.4|209.8|209.4|209.5|209.4|644
1762271160000|2025-11-04 15:46:00|209.9|209.3|209.9|209.3|209.9|209.3|209.9|209.3|7567
1762271170000|2025-11-04 15:46:10||209.4||209.4||209.4||209.4|0
1762271180000|2025-11-04 15:46:20||209.5||209.5||209.5||209.5|0
1762271220000|2025-11-04 15:47:00||209.4||209.4||209.4||209.4|3514
1762271240000|2025-11-04 15:47:20||209.5||209.5||209.5||209.5|0
1762271260000|2025-11-04 15:47:40|||||||||5000
1762271270000|2025-11-04 15:47:50||209.6||209.6||209.6||209.6|2
1762271280000|2025-11-04 15:48:00|210|209.8|209.9|209.6|210|209.8|209.9|209.6|1047
1762271300000|2025-11-04 15:48:20|||||||||2321
1762271310000|2025-11-04 15:48:30|210||210||210||210||685
1762271320000|2025-11-04 15:48:40|209.9||209.9||209.9||209.9||0
1762271340000|2025-11-04 15:49:00|||||||||440
1762271380000|2025-11-04 15:49:40|||||||||572
1762271390000|2025-11-04 15:49:50|||||||||384
1762271440000|2025-11-04 15:50:40|||||||||1
1762271450000|2025-11-04 15:50:50|209.8||209.8||209.8||209.7||2440
1762271480000|2025-11-04 15:51:20|209.9||209.9||209.9||209.9||1894
1762271490000|2025-11-04 15:51:30|||||||||763
1762271540000|2025-11-04 15:52:20|209.8||209.8||209.8||209.8||0
1762271560000|2025-11-04 15:52:40|209.9|209.7|209.9|209.6|209.9|209.7|209.9|209.6|2014
1762271570000|2025-11-04 15:52:50|||||||||1160
1762271580000|2025-11-04 15:53:00|||||||||517
1762271640000|2025-11-04 15:54:00|209.8|209.5|209.8|209.5|209.8|209.5|209.8|209.5|100
1762271650000|2025-11-04 15:54:10|||||||||1418
1762271660000|2025-11-04 15:54:20|||||||||532
1762271710000|2025-11-04 15:55:10|||||||||2148
1762271740000|2025-11-04 15:55:40|209.7|209.6|209.9|209.6|209.9|209.6|209.7|209.6|871
1762271800000|2025-11-04 15:56:40||209.7||209.7||209.7||209.7|409
1762271810000|2025-11-04 15:56:50|210|209.8|210.1|209.9|210.1|209.9|210|209.8|440
1762271820000|2025-11-04 15:57:00|||||||||6
1762271850000|2025-11-04 15:57:30|||||||||3379
1762271860000|2025-11-04 15:57:40|||||||||2383
1762271870000|2025-11-04 15:57:50|||||||||219
1762271880000|2025-11-04 15:58:00|||||||||2000
1762271910000|2025-11-04 15:58:30|||||||||1416
1762271950000|2025-11-04 15:59:10|210.2|210|210.2|210|210.2|210|210.2|210|549
1762271960000|2025-11-04 15:59:20|210.6|210.1|210.6|210.2|210.6|210.2|210.6|210.1|621
1762271990000|2025-11-04 15:59:50||210.3||210.3||210.3||210.3|2386
1762272000000|2025-11-04 16:00:00|||||||||1200
1762272010000|2025-11-04 16:00:10|||||||||1008
1762272020000|2025-11-04 16:00:20||210.4||210.4||210.4||210.4|0
1762272080000|2025-11-04 16:01:20|210.4|210.3|210.4|210.3|210.4|210.3|210.4|210.3|518
1762272090000|2025-11-04 16:01:30|||||||||1284
1762272100000|2025-11-04 16:01:40|210.3|210.2|210.3|210.2|210.3|210.2|210.3|210.2|435
1762272140000|2025-11-04 16:02:20|210.4||210.4||210.4||210.4||23
1762272180000|2025-11-04 16:03:00||210.3||210.3||210.3||210.3|59
1762272190000|2025-11-04 16:03:10||210.2||210.2||210.2||210.2|1
1762272200000|2025-11-04 16:03:20||210.3||210.3||210.3||210.3|0
1762272220000|2025-11-04 16:03:40|210.5||210.5||210.5||210.5||587
1762272240000|2025-11-04 16:04:00|210.4|210.2|210.4|210.2|210.4|210.2|210.4|210.2|38
1762272250000|2025-11-04 16:04:10|||||||||487
1762272300000|2025-11-04 16:05:00|||||||||1
1762272310000|2025-11-04 16:05:10|||||||||12
1762272350000|2025-11-04 16:05:50|210.8|210.5|211|210.8|211|210.8|210.8|210.5|3357
1762272370000|2025-11-04 16:06:10|210.8|210.6|210.8|210.6|210.8|210.6|210.8|210.6|1195
1762272380000|2025-11-04 16:06:20|||||||||200
1762272420000|2025-11-04 16:07:00|210.6|210.5|210.6|210.5|210.6|210.5|210.6|210.5|2259
1762272430000|2025-11-04 16:07:10|210.7||210.7||210.7||210.7||1293
1762272440000|2025-11-04 16:07:20||210.6||210.6||210.6||210.6|1640
1762272450000|2025-11-04 16:07:30||210.4||210.5||210.5||210.4|302
1762272470000|2025-11-04 16:07:50|210.8||210.8||210.8||210.8||960
1762272480000|2025-11-04 16:08:00|||||||||496
1762272530000|2025-11-04 16:08:50|||||||||488
1762272600000|2025-11-04 16:10:00||210.6||210.5||210.6||210.5|121
1762272670000|2025-11-04 16:11:10|211.1|210.9|211.1|211|211.2|211|211.1|210.9|2044
1762272680000|2025-11-04 16:11:20|211.5|211.3|211.5|211.3|211.5|211.3|211.5|211.3|645
1762272690000|2025-11-04 16:11:30|211.4|211|211.4|211|211.4|211|211.4|211|853
1762272710000|2025-11-04 16:11:50|210.9|210.4|210.8|210.4|210.9|210.4|210.8|210.4|2034
1762272730000|2025-11-04 16:12:10|||||||||1475
1762272740000|2025-11-04 16:12:20||210.5||210.5||210.5||210.5|250
1762272750000|2025-11-04 16:12:30|211.1|210.6|211.1|210.6|211.1|210.6|211.1|210.6|1696
1762272780000|2025-11-04 16:13:00|||||||||38
1762272830000|2025-11-04 16:13:50|211||211||211||211||0
1762272850000|2025-11-04 16:14:10|||||||||20000
1762272860000|2025-11-04 16:14:20|||||||||811
1762272880000|2025-11-04 16:14:40|||||||||1000
1762272890000|2025-11-04 16:14:50|||||||||738
1762272930000|2025-11-04 16:15:30|211.6|211.1|211.6|211.1|211.6|211.1|211.6|211.1|2075
1762272940000|2025-11-04 16:15:40|||||||||1848
1762272980000|2025-11-04 16:16:20||211.3||211.3||211.3||211.3|0
1762273020000|2025-11-04 16:17:00|211.5|211.1|211.5|211.1|211.5|211.1|211.5|211.1|228
1762273030000|2025-11-04 16:17:10||211.2||211.2||211.2||211.2|0
1762273050000|2025-11-04 16:17:30|||||||||519
1762273060000|2025-11-04 16:17:40|||||||||4701
1762273080000|2025-11-04 16:18:00|||||||||2254
1762273090000|2025-11-04 16:18:10|||||||||2
1762273100000|2025-11-04 16:18:20|||||||||567
1762273200000|2025-11-04 16:20:00|211.2|211|211.3|211|211.3|211|211.2|211|1839
1762273210000|2025-11-04 16:20:10|||||||||669
1762273230000|2025-11-04 16:20:30|||||||||3657
1762273240000|2025-11-04 16:20:40|211.2|210.9|211.2|210.9|211.2|210.9|211.2|210.9|852
1762273250000|2025-11-04 16:20:50|211.3||211.2||211.3||211.2||1985
1762273270000|2025-11-04 16:21:10|||||||||1500
1762273280000|2025-11-04 16:21:20|||||||||200
1762273290000|2025-11-04 16:21:30|210.9|210.6|210.8|210.6|210.9|210.6|210.8|210.6|493
1762273300000|2025-11-04 16:21:40||210.7||210.6||210.7||210.6|1912
1762273310000|2025-11-04 16:21:50|210.9||210.9||210.9||210.9||211
1762273350000|2025-11-04 16:22:30|||||||||655
1762273360000|2025-11-04 16:22:40|||||||||1000
1762273370000|2025-11-04 16:22:50||210.7||210.7||210.7||210.7|468
1762273380000|2025-11-04 16:23:00|210.8|210.6|210.9|210.7|210.9|210.7|210.8|210.6|412
1762273390000|2025-11-04 16:23:10|210.8|210.6|210.8|210.6|210.9|210.6|210.6|210.5|3375
1762273400000|2025-11-04 16:23:20|210.9|210.7|210.8|210.6|210.9|210.7|210.8|210.6|4101
1762273410000|2025-11-04 16:23:30|211|210.8|211.1|210.9|211.1|210.9|211|210.8|985
1762273420000|2025-11-04 16:23:40||210.8||210.8||210.8||210.8|555
1762273460000|2025-11-04 16:24:20||210.9||210.9||210.9||210.9|1583
1762273470000|2025-11-04 16:24:30|||||||||1200
1762273500000|2025-11-04 16:25:00|211.2|211|211.2|211|211.2|211|211.2|211|659
1762273510000|2025-11-04 16:25:10||211.1||211||211.1||211|307
1762273520000|2025-11-04 16:25:20||211.1||211.1||211.1||211.1|1615
1762273530000|2025-11-04 16:25:30|||||||||187
1762273550000|2025-11-04 16:25:50|211.3||211.3||211.3||211.3||587
1762273570000|2025-11-04 16:26:10|||||||||828
1762273580000|2025-11-04 16:26:20|||||||||1856
1762273610000|2025-11-04 16:26:50|||||||||945
1762273620000|2025-11-04 16:27:00|||||||||463
1762273640000|2025-11-04 16:27:20|211.2|210.9|211.1|210.9|211.2|210.9|211.1|210.9|1251
1762273650000|2025-11-04 16:27:30|211|210.8|211.1|211|211.1|211|211|210.8|2865
1762273660000|2025-11-04 16:27:40|211.2||211.2||211.2||211.2||6
1762273680000|2025-11-04 16:28:00|||||||||41
1762273690000|2025-11-04 16:28:10|||||||||2243
1762273700000|2025-11-04 16:28:20|||||||||4534
1762273720000|2025-11-04 16:28:40|||||||||2588
1762273730000|2025-11-04 16:28:50|||||||||1032
1762273740000|2025-11-04 16:29:00|211.3|211.1|211.7|211.2|211.7|211.2|211.3|211.1|2948
1762273750000|2025-11-04 16:29:10|||||||||555
1762273780000|2025-11-04 16:29:40|||||||||20
1762273790000|2025-11-04 16:29:50|212||212||212||212||1590
1762329620000|2025-11-05 08:00:20|211.3|207.2|211|208.5|211.3|208.5|211|207.2|65273
1762329630000|2025-11-05 08:00:30|210.9|207.6|209.8|208.5|210.9|208.5|209.8|207.6|127
1762329640000|2025-11-05 08:00:40|209.7||209.7||209.7||209.7||1000
1762329650000|2025-11-05 08:00:50|209.5||209.3||209.5||209.3||10000
1762329680000|2025-11-05 08:01:20|||||||||993
1762329690000|2025-11-05 08:01:30|||||||||5490
1762329720000|2025-11-05 08:02:00||208.9||208.9||208.9||208.9|3472
1762329770000|2025-11-05 08:02:50|209.7|209.3|209.8|209.3|209.8|209.3|209.7|209.3|299
1762329780000|2025-11-05 08:03:00|209.6|208.4|209.7|208.4|209.7|208.4|209.6|208.4|116
1762329790000|2025-11-05 08:03:10|||||||||1889
1762329800000|2025-11-05 08:03:20|210.3|209.1|210.3|209.1|210.3|209.1|210.3|209.1|322
1762329810000|2025-11-05 08:03:30|||||||||946
1762329820000|2025-11-05 08:03:40|209.7|208.6|210.3|208.7|210.3|208.7|209.7|208.6|760
1762329840000|2025-11-05 08:04:00||208.8||208.9||208.9||208.8|0
1762329880000|2025-11-05 08:04:40||208.7||208.7||208.7||208.7|0
1762329890000|2025-11-05 08:04:50|210.2|208.2|210|208.2|210.2|208.2|209.6|208.2|424
1762329900000|2025-11-05 08:05:00||207.8||207.8||207.8||207.8|0
1762329910000|2025-11-05 08:05:10|209.9|207.9|209.8|208.1|209.9|208.1|209.8|207.9|0
1762329920000|2025-11-05 08:05:20||208.2||208.4||208.4||208.2|19
1762329930000|2025-11-05 08:05:30||208.2||208.2||208.2||208.2|0
1762329950000|2025-11-05 08:05:50|209.7||209.7||209.7||209.7||0
1762329960000|2025-11-05 08:06:00|209.6|208|209.3|208|209.6|208|209.3|208|271
1762329990000|2025-11-05 08:06:30||208.1||208.1||208.1||208.1|0
1762330000000|2025-11-05 08:06:40||208.2||208.2||208.2||208.2|0
1762330020000|2025-11-05 08:07:00||208.1||208.1||208.1||208.1|0
1762330040000|2025-11-05 08:07:20|208.9|207.7|208.8|207.7|208.9|207.7|208.8|207.7|0
1762330050000|2025-11-05 08:07:30|208.7||208.6||208.7||208.6||0
1762330060000|2025-11-05 08:07:40|209.1|208.2|209.1|208|209.1|208.2|209.1|208|235
1762330070000|2025-11-05 08:07:50|209||209||209||209||0
1762330080000|2025-11-05 08:08:00||208.1||208.1||208.1||208|500
1762330090000|2025-11-05 08:08:10||207.9||208||208||207.9|182
1762330100000|2025-11-05 08:08:20||207.9||207.9||207.9||207.9|0
1762330110000|2025-11-05 08:08:30||208||207.9||208||207.9|0
1762330130000|2025-11-05 08:08:50|||||||||4403
1762330150000|2025-11-05 08:09:10|208.9|207.8|208.9|207.8|208.9|207.8|208.9|207.8|3937
1762330160000|2025-11-05 08:09:20|208.8|208|208.8|208|208.8|208|208.8|208|0
1762330180000|2025-11-05 08:09:40|||||||||2
1762330190000|2025-11-05 08:09:50||207.8||207.8||207.8||207.8|9
1762330200000|2025-11-05 08:10:00||207.9||207.9||207.9||207.9|0
1762330230000|2025-11-05 08:10:30|||||||||1075
1762330290000|2025-11-05 08:11:30|||||||||50
1762330340000|2025-11-05 08:12:20||208||208||208||208|450
1762330370000|2025-11-05 08:12:50|209.4|208.5|209.4|208.6|209.4|208.6|209.4|208.5|527
1762330390000|2025-11-05 08:13:10|||||||||4
1762330400000|2025-11-05 08:13:20||208.4||208.4||208.4||208.4|0
1762330420000|2025-11-05 08:13:40|||||||||4
1762330430000|2025-11-05 08:13:50||208.5||208.5||208.5||208.5|0
1762330440000|2025-11-05 08:14:00|||||||||53
1762330470000|2025-11-05 08:14:30|209.3|208.3|209.2|208.3|209.3|208.3|209.2|208.3|0
1762330500000|2025-11-05 08:15:00|209.1|208.1|209.1|208.1|209.1|208.1|209.1|208.1|0
1762330510000|2025-11-05 08:15:10|208.6|208.5|209.1|208.5|209.1|208.5|208.6|208.5|3361
1762330530000|2025-11-05 08:15:30||208.3||208.3||208.3||208.3|0
1762330540000|2025-11-05 08:15:40||208.4||208.4||208.4||208.4|0
1762330680000|2025-11-05 08:18:00||208.5||208.5||208.5||208.5|0
1762330700000|2025-11-05 08:18:20|||||||||16
1762330710000|2025-11-05 08:18:30|||||||||32
1762330730000|2025-11-05 08:18:50||208.4||208.4||208.4||208.4|0
1762330790000|2025-11-05 08:19:50||208.5||208.5||208.5||208.5|1248
1762330800000|2025-11-05 08:20:00||208.4||208.4||208.4||208.4|0
1762330810000|2025-11-05 08:20:10||208.5||208.5||208.5||208.5|0
1762330840000|2025-11-05 08:20:40||208.4||208.4||208.4||208.4|0
1762330870000|2025-11-05 08:21:10|208.9||208.9||208.9||208.9||0
1762330920000|2025-11-05 08:22:00|||||||||18
1762330970000|2025-11-05 08:22:50|209.2|208.5|209.2|208.7|209.2|208.7|209.2|208.5|244
1762330980000|2025-11-05 08:23:00|||||||||1197
1762331010000|2025-11-05 08:23:30|||||||||950
1762331020000|2025-11-05 08:23:40||208.8||208.8||208.8||208.8|0
1762331040000|2025-11-05 08:24:00|209.7|209|209.7|209|209.7|209|209.7|209|488
1762331050000|2025-11-05 08:24:10|209.6||209.6||209.6||209.6||0
1762331060000|2025-11-05 08:24:20|209.5|208.4|209|208.4|209.5|208.4|209|208.4|600
1762331100000|2025-11-05 08:25:00||208.3||208.3||208.3||208.3|0
1762331140000|2025-11-05 08:25:40|208.9|208.2|208.8|208.1|208.9|208.2|208.8|208.1|235
1762331160000|2025-11-05 08:26:00|||||||||2200
1762331190000|2025-11-05 08:26:30||208.2||208.3||208.3||208.2|25
1762331200000|2025-11-05 08:26:40||208.2||208.2||208.2||208.2|0
1762331310000|2025-11-05 08:28:30|209.1|208.3|209.1|208.6|209.1|208.6|209.1|208.3|2780
1762331320000|2025-11-05 08:28:40|209.5|208.9|209.5|208.9|209.5|208.9|209.5|208.9|365
1762331330000|2025-11-05 08:28:50||209||209||209||209|0
1762331340000|2025-11-05 08:29:00|||||||||3000
1762331380000|2025-11-05 08:29:40|||||||||500
1762331400000|2025-11-05 08:30:00|||||||||250
1762331420000|2025-11-05 08:30:20|||||||||5
1762331440000|2025-11-05 08:30:40|209.3|208.9|209.3|208.9|209.3|208.9|209.3|208.9|4
1762331530000|2025-11-05 08:32:10|208.8|208.6|208.6|207.9|208.8|208.6|208.6|207.9|480
1762331540000|2025-11-05 08:32:20|||||||||2400
1762331570000|2025-11-05 08:32:50|||||||||8948
1762331590000|2025-11-05 08:33:10|208.5||208.5||208.5||208.5||0
1762331630000|2025-11-05 08:33:50|208.6|208.1|208.3|207.8|208.6|208.1|208.3|207.8|2901
1762331640000|2025-11-05 08:34:00|208.5|208.3|208.5|208.3|208.5|208.3|208.4|208.3|397
1762331650000|2025-11-05 08:34:10|||||||||5000
1762331660000|2025-11-05 08:34:20|208.9|208.4|208.9|208.5|208.9|208.5|208.9|208.4|1273
1762331670000|2025-11-05 08:34:30|209.1|208.4|209.2|208.7|209.2|208.8|209.1|208.4|613
1762331740000|2025-11-05 08:35:40|||||||||2581
1762331870000|2025-11-05 08:37:50|||||||||100
1762331950000|2025-11-05 08:39:10|||||||||2378
1762332010000|2025-11-05 08:40:10|||||||||4
1762332300000|2025-11-05 08:45:00|209.6|209.2|209.8|209.6|209.8|209.6|209.6|209.2|3384
1762332310000|2025-11-05 08:45:10|210||210.2||210.2||210||422
1762332330000|2025-11-05 08:45:30|210.1||210.2||210.2||210.1||0
1762332350000|2025-11-05 08:45:50|||||||||1181
1762332360000|2025-11-05 08:46:00||209.7||209.7||209.7||209.7|0
1762332540000|2025-11-05 08:49:00|||||||||2250
1762332600000|2025-11-05 08:50:00|210.8|210|210.4|209.9|210.8|210.2|210.3|209.8|1157
1762332650000|2025-11-05 08:50:50|||||||||1
1762332700000|2025-11-05 08:51:40|210.3||210.3||210.3||210.3||1228
1762332760000|2025-11-05 08:52:40||210||210||210||210|270
1762332780000|2025-11-05 08:53:00|209.9|209.7|209.9|209.7|209.9|209.7|209.9|209.7|1153
1762332800000|2025-11-05 08:53:20||209.4||209.4||209.4||209.4|0
1762332810000|2025-11-05 08:53:30||209.5||209.5||209.5||209.5|1000
1762332840000|2025-11-05 08:54:00|209.5|209.2|209.5|209.2|209.5|209.2|209.5|209.2|1
1762332850000|2025-11-05 08:54:10|209.3|208.9|209.3|208.9|209.3|208.9|209.3|208.9|3917
1762332910000|2025-11-05 08:55:10|210|209.7|210|209.6|210|209.7|210|209.6|139
1762332920000|2025-11-05 08:55:20|210.5|209.8|210.5|209.8|210.5|209.8|210.5|209.8|576
1762332930000|2025-11-05 08:55:30||209.9||209.9||209.9||209.9|0
1762332940000|2025-11-05 08:55:40||210||210||210||210|0
1762332950000|2025-11-05 08:55:50||209.9||209.9||209.9||209.9|53
1762332980000|2025-11-05 08:56:20|210.4||210.4||210.4||210.4||0
1762333050000|2025-11-05 08:57:30|210.1|209.4|210.1|209.3|210.1|209.4|210.1|209.3|42
1762333060000|2025-11-05 08:57:40|210|209.2|210|209.3|210|209.3|210|209.2|0
1762333090000|2025-11-05 08:58:10|||||||||500
1762333100000|2025-11-05 08:58:20|||||||||1
1762333150000|2025-11-05 08:59:10|209.8||209.8||209.8||209.8||0
1762333180000|2025-11-05 08:59:40|209.7||209.7||209.7||209.7||0
1762333190000|2025-11-05 08:59:50|209|208.4|208.6|208.3|209|208.5|208.6|208.3|68
1762333200000|2025-11-05 09:00:00|208.7|208.5|209|208.5|209.1|208.5|208.7|208.3|2053
1762333210000|2025-11-05 09:00:10||208.6||208.6||208.6||208.6|0
1762333260000|2025-11-05 09:01:00|||||||||1709
1762333290000|2025-11-05 09:01:30|||||||||50
1762333310000|2025-11-05 09:01:50|||||||||209
1762333330000|2025-11-05 09:02:10|208.9|208.3|208.7|208.4|209|208.5|208.6|208.3|3243
1762333340000|2025-11-05 09:02:20|208.6||208.6||208.6||208.6||62
1762333350000|2025-11-05 09:02:30|208.5|207.9|208.4|207.9|208.5|207.9|208.4|207.9|1077
1762333390000|2025-11-05 09:03:10|||||||||4750
1762333400000|2025-11-05 09:03:20|||||||||4772
1762333410000|2025-11-05 09:03:30|208.3|208|208.3|207.9|208.3|208|208.3|207.9|1100
1762333440000|2025-11-05 09:04:00|||||||||473
1762333490000|2025-11-05 09:04:50|208.2|207.3|207.9|207.3|208.2|207.3|207.9|207.3|3500
1762333500000|2025-11-05 09:05:00||207.4||207.5||207.5||207.4|1574
1762333510000|2025-11-05 09:05:10|207.8||207.8||207.8||207.8||0
1762333540000|2025-11-05 09:05:40|207.9|207.7|207.9|207.7|207.9|207.7|207.9|207.7|450
1762333550000|2025-11-05 09:05:50|207.8|207.5|207.8|207.5|207.8|207.5|207.8|207.5|428
1762333560000|2025-11-05 09:06:00|||||||||1914
1762333610000|2025-11-05 09:06:50|||||||||1
1762333740000|2025-11-05 09:09:00|207.7|207.1|207.7|207.1|207.7|207.1|207.7|207.1|482
1762333750000|2025-11-05 09:09:10||207.2||207.2||207.2||207.2|0
1762333760000|2025-11-05 09:09:20|||||||||16
1762333790000|2025-11-05 09:09:50|||||||||2
1762333800000|2025-11-05 09:10:00|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|1287
1762333820000|2025-11-05 09:10:20|||||||||100
1762333850000|2025-11-05 09:10:50|207.9|207.6|207.9|207.5|207.9|207.6|207.9|207.5|1523
1762333880000|2025-11-05 09:11:20|||||||||234
1762333890000|2025-11-05 09:11:30|207.6|207.1|207.6|207.2|207.6|207.2|207.6|207.1|514
1762333960000|2025-11-05 09:12:40|207.1|206.5|206.9|206.6|207.1|206.6|206.9|206.5|1240
1762334000000|2025-11-05 09:13:20|206.8|206.1|206.3|206|206.8|206.2|206.3|206|2738
1762334010000|2025-11-05 09:13:30|206.4|206.1|206.4|206.1|206.4|206.1|206.4|206.1|1197
1762334090000|2025-11-05 09:14:50|206.3||206.2||206.3||206.2||403
1762334100000|2025-11-05 09:15:00||206||206||206||206|237
1762334110000|2025-11-05 09:15:10|206.3|206.1|206.3|206|206.3|206.1|206.3|206|29
1762334120000|2025-11-05 09:15:20||206.1||206.1||206.1||206.1|0
1762334140000|2025-11-05 09:15:40|||||||||100
1762334150000|2025-11-05 09:15:50|206.4||206.4||206.4||206.4||1784
1762334310000|2025-11-05 09:18:30|206.2||206.2||206.2||206.2||239
1762334320000|2025-11-05 09:18:40|||||||||64
1762334330000|2025-11-05 09:18:50|206.1|206|206.1|206|206.1|206|206.1|206|1265
1762334360000|2025-11-05 09:19:20|206.2||206.2||206.2||206.2||636
1762334400000|2025-11-05 09:20:00|206.4|206.1|206.4|206|206.4|206.1|206.4|206|1354
1762334410000|2025-11-05 09:20:10|||||||||815
1762334430000|2025-11-05 09:20:30|||||||||1835
1762334480000|2025-11-05 09:21:20|||||||||93
1762334620000|2025-11-05 09:23:40|206.6|206.1|206.8|206.4|206.8|206.5|206.6|206.1|159
1762334710000|2025-11-05 09:25:10|207.1|206.5|207.1|206.7|207.1|206.7|207.1|206.5|106
1762334750000|2025-11-05 09:25:50|||||||||25
1762334760000|2025-11-05 09:26:00|207||207||207||207||1091
1762334770000|2025-11-05 09:26:10|||||||||1353
1762334800000|2025-11-05 09:26:40|||||||||1000
1762334810000|2025-11-05 09:26:50|206.8|206.4|206.9|206.4|206.9|206.4|206.8|206.4|74
1762334820000|2025-11-05 09:27:00|206.8||206.8||206.8||206.8||0
1762334860000|2025-11-05 09:27:40|||||||||6
1762334900000|2025-11-05 09:28:20|206.7||206.7||206.7||206.7||241
1762334960000|2025-11-05 09:29:20|206.9|206.7|207.2|206.7|207.2|206.7|206.9|206.7|1011
1762334970000|2025-11-05 09:29:30||206.8||206.8||206.8||206.8|0
1762335020000|2025-11-05 09:30:20|||||||||28
1762335100000|2025-11-05 09:31:40|||||||||443
1762335110000|2025-11-05 09:31:50|207.6|207.1|207.6|207.1|207.6|207.1|207.6|207.1|439
1762335120000|2025-11-05 09:32:00|207.7|207.3|207.7|207.3|207.7|207.3|207.7|207.3|519
1762335130000|2025-11-05 09:32:10|||||||||476
1762335190000|2025-11-05 09:33:10|||||||||869
1762335290000|2025-11-05 09:34:50|||||||||2000
1762335380000|2025-11-05 09:36:20|207.6||207.6||207.6||207.6||520
1762335420000|2025-11-05 09:37:00|||||||||950
1762335480000|2025-11-05 09:38:00|207.5||207.5||207.5||207.5||0
1762335490000|2025-11-05 09:38:10|207.3|207|207.3|206.9|207.3|207|207.3|206.8|469
1762335530000|2025-11-05 09:38:50|||||||||1207
1762335540000|2025-11-05 09:39:00|207.7|207.4|207.6|207.3|207.7|207.4|207.6|207.3|487
1762335560000|2025-11-05 09:39:20|208.2|207.6|208.1|207.6|208.2|207.6|208.1|207.6|1159
1762335590000|2025-11-05 09:39:50|207.8|207.3|207.8|207.3|207.8|207.3|207.8|207.3|1332
1762335600000|2025-11-05 09:40:00|207.6||207.6||207.6||207.6||0
1762335610000|2025-11-05 09:40:10|207.5||207.5||207.5||207.5||1371
1762335620000|2025-11-05 09:40:20|207.6||207.5||207.6||207.5||223
1762335630000|2025-11-05 09:40:30|207.4|207|207.3|207|207.4|207|207.3|207|1039
1762335660000|2025-11-05 09:41:00|||||||||500
1762335680000|2025-11-05 09:41:20|||||||||650
1762335700000|2025-11-05 09:41:40|207.4|207.1|207.3|207|207.4|207.1|207.3|207|489
1762335710000|2025-11-05 09:41:50|||||||||1118
1762335750000|2025-11-05 09:42:30|207.7|207.1|207.7|207.3|207.7|207.3|207.7|207.1|450
1762335760000|2025-11-05 09:42:40||207.2||207.3||207.3||207.2|0
1762335780000|2025-11-05 09:43:00||207.2||207.2||207.2||207.2|0
1762335810000|2025-11-05 09:43:30||207.3||207.3||207.3||207.3|0
1762335850000|2025-11-05 09:44:10|||||||||2392
1762335870000|2025-11-05 09:44:30|||||||||1296
1762335970000|2025-11-05 09:46:10|||||||||25
1762336110000|2025-11-05 09:48:30||207.2||207.3||207.3||207.2|25
1762336180000|2025-11-05 09:49:40|||||||||1265
1762336230000|2025-11-05 09:50:30|||||||||1302
1762336310000|2025-11-05 09:51:50|||||||||1265
1762336340000|2025-11-05 09:52:20|207.6||207.6||207.6||207.6||61
1762336350000|2025-11-05 09:52:30|207.5|207.2|207.5|207.2|207.5|207.2|207.5|207.2|789
1762336450000|2025-11-05 09:54:10|207.3|207.1|207.2|207.1|207.3|207.1|207.2|207.1|671
1762336460000|2025-11-05 09:54:20|207.5||207.7||207.7||207.5||1219
1762336470000|2025-11-05 09:54:30|207.6||207.6||207.6||207.6||1000
1762336620000|2025-11-05 09:57:00|||||||||1000
1762336710000|2025-11-05 09:58:30|||||||||1000
1762336760000|2025-11-05 09:59:20|||||||||696
1762336800000|2025-11-05 10:00:00|||||||||5
1762336840000|2025-11-05 10:00:40|207.5||207.5||207.5||207.5||0
1762336850000|2025-11-05 10:00:50|207.4|207.2|207.9|207.6|207.9|207.6|207.3|207.2|470
1762336860000|2025-11-05 10:01:00|207.8||207.8||207.8||207.8||0
1762336880000|2025-11-05 10:01:20||207.5||207.5||207.5||207.5|1095
1762336990000|2025-11-05 10:03:10|||||||||488
1762337030000|2025-11-05 10:03:50|207.7|207.3|207.6|207.3|207.7|207.3|207.6|207.3|1061
1762337040000|2025-11-05 10:04:00|207.7||207.6||207.7||207.6||0
1762337130000|2025-11-05 10:05:30|208.4|207.8|208.4|207.9|208.4|207.9|208.4|207.8|1696
1762337140000|2025-11-05 10:05:40|208.3||208.3||208.3||208.3||0
1762337210000|2025-11-05 10:06:50|208.2|207.8|208|207.8|208.2|207.8|208|207.8|65
1762337220000|2025-11-05 10:07:00|207.9|207.6|207.9|207.6|207.9|207.6|207.9|207.6|446
1762337240000|2025-11-05 10:07:20|207.8||207.8||207.8||207.8||0
1762337270000|2025-11-05 10:07:50|207.9||207.9||207.9||207.9||2262
1762337330000|2025-11-05 10:08:50|||||||||1388
1762337340000|2025-11-05 10:09:00|||||||||311
1762337370000|2025-11-05 10:09:30|208.2|207.7|208.3|207.8|208.3|207.8|208.2|207.7|105
1762337700000|2025-11-05 10:15:00|208.1||208.1||208.1||208.1||5
1762337710000|2025-11-05 10:15:10|208|207.7|208|207.7|208|207.7|208|207.7|48
1762337790000|2025-11-05 10:16:30|208.1|207.8|207.7|207.5|208.1|207.9|207.7|207.5|351
1762337800000|2025-11-05 10:16:40|207.6|207.2|207.6|207.3|207.6|207.3|207.6|207.2|229
1762337810000|2025-11-05 10:16:50||207.2||207.2||207.2||207.2|0
1762337820000|2025-11-05 10:17:00|207.5|207.1|207.5|207.1|207.5|207.1|207.5|207.1|0
1762337840000|2025-11-05 10:17:20|207.4|207|207.4|207|207.4|207|207.4|207|0
1762337880000|2025-11-05 10:18:00||207.1||207.1||207.1||207.1|1332
1762337910000|2025-11-05 10:18:30|207.6|207.2|207.6|207.3|207.6|207.3|207.6|207.2|704
1762337940000|2025-11-05 10:19:00||207.2||207.2||207.2||207.2|0
1762338140000|2025-11-05 10:22:20|207.5||207.6||207.6||207.5||2
1762338180000|2025-11-05 10:23:00|208|207.6|208|207.6|208|207.6|208|207.6|1767
1762338270000|2025-11-05 10:24:30|||||||||3000
1762338350000|2025-11-05 10:25:50|207.6|207.2|207.5|207.2|207.6|207.2|207.5|207.2|671
1762338360000|2025-11-05 10:26:00|207.6|207.3|207.6|207.3|207.6|207.3|207.6|207.3|339
1762338370000|2025-11-05 10:26:10|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|450
1762338380000|2025-11-05 10:26:20||207.3||207.2||207.3||207.2|0
1762338390000|2025-11-05 10:26:30|207.7|207.3|207.7|207.3|207.7|207.3|207.7|207.3|0
1762338490000|2025-11-05 10:28:10|207.6||207.6||207.6||207.6||0
1762338500000|2025-11-05 10:28:20|207.9|207.5|207.7|207.4|207.9|207.5|207.7|207.4|421
1762338510000|2025-11-05 10:28:30|207.8||208||208||207.8||20
1762338530000|2025-11-05 10:28:50||207.5||207.5||207.5||207.5|0
1762338550000|2025-11-05 10:29:10|||||||||48
1762338580000|2025-11-05 10:29:40|||||||||9991
1762339040000|2025-11-05 10:37:20||207.6||207.6||207.6||207.6|0
1762339120000|2025-11-05 10:38:40|208.6|207.9|208.5|208|208.7|208|208.5|207.9|0
1762339130000|2025-11-05 10:38:50||208.1||208.1||208.1||208.1|1
1762339300000|2025-11-05 10:41:40|208.8|208.3|208.9|208.4|208.9|208.4|208.8|208.3|337
1762339310000|2025-11-05 10:41:50|208.8|208.5|208.8|208.5|208.8|208.5|208.8|208.5|0
1762339320000|2025-11-05 10:42:00|208.9||208.9||208.9||208.9||0
1762339410000|2025-11-05 10:43:30|209|208.7|208.8|208.5|209.2|208.8|208.8|208.5|458
1762339430000|2025-11-05 10:43:50|208.7|208.6|208.5|208|208.7|208.6|208.5|208|0
1762339440000|2025-11-05 10:44:00|208.6||208.5||208.6||208.5||0
1762339460000|2025-11-05 10:44:20|208.6||208.5||208.6||208.5||0
1762339500000|2025-11-05 10:45:00|||||||||201
1762339620000|2025-11-05 10:47:00|||||||||4
1762339660000|2025-11-05 10:47:40|||||||||1500
1762339720000|2025-11-05 10:48:40|||||||||11
1762339930000|2025-11-05 10:52:10|||||||||24
1762339990000|2025-11-05 10:53:10|||||||||24
1762340090000|2025-11-05 10:54:50|||||||||1031
1762340190000|2025-11-05 10:56:30||208.1||208.1||208.1||208.1|0
1762340350000|2025-11-05 10:59:10|||||||||50
1762340440000|2025-11-05 11:00:40|||||||||100
1762340620000|2025-11-05 11:03:40||208.2||208.1||208.2||208.1|239
1762340630000|2025-11-05 11:03:50|208.3||208.3||208.3||208.3||0
1762340640000|2025-11-05 11:04:00|||||||||1784
1762340700000|2025-11-05 11:05:00|208.4|208.2|208.4|208.2|208.4|208.2|208.4|208.2|571
1762340710000|2025-11-05 11:05:10|208.7|208.4|208.7|208.5|208.7|208.5|208.7|208.4|4981
1762340720000|2025-11-05 11:05:20|208.6|208.2|208.6|208.2|208.6|208.2|208.6|208.2|3379
1762340780000|2025-11-05 11:06:20|||||||||250
1762340880000|2025-11-05 11:08:00|||||||||100
1762340960000|2025-11-05 11:09:20|208.8|208.5|208.8|208.5|208.8|208.5|208.8|208.5|890
1762340970000|2025-11-05 11:09:30|208.7||208.7||208.7||208.7||0
1762341000000|2025-11-05 11:10:00|209|208.6|209|208.6|209|208.6|209|208.6|974
1762341100000|2025-11-05 11:11:40|209.1|208.7|209.1|208.7|209.1|208.7|209.1|208.7|648
1762341250000|2025-11-05 11:14:10|||||||||650
1762341500000|2025-11-05 11:18:20|208.9||208.9||208.9||208.9||0
1762341520000|2025-11-05 11:18:40|||||||||128
1762341540000|2025-11-05 11:19:00|||||||||900
1762341620000|2025-11-05 11:20:20|209.1|208.8|208.9|208.8|209.1|208.8|208.9|208.8|510
1762341630000|2025-11-05 11:20:30|||||||||560
1762341640000|2025-11-05 11:20:40||208.7||208.7||208.7||208.7|204
1762341730000|2025-11-05 11:22:10|||||||||48
1762341750000|2025-11-05 11:22:30|||||||||1300
1762341770000|2025-11-05 11:22:50|||||||||111
1762341790000|2025-11-05 11:23:10||208.8||208.8||208.8||208.8|0
1762341800000|2025-11-05 11:23:20|209.3|208.9|209.2|208.9|209.4|208.9|209.2|208.9|133
1762341830000|2025-11-05 11:23:50||208.8||208.8||208.8||208.8|0
1762341900000|2025-11-05 11:25:00|||||||||116
1762341940000|2025-11-05 11:25:40|||||||||500
1762342000000|2025-11-05 11:26:40||208.9||208.9||208.9||208.9|0
1762342210000|2025-11-05 11:30:10|||||||||24
1762342370000|2025-11-05 11:32:50|209.1|208.4|208.7|208.4|209.1|208.4|208.7|208.4|2431
1762342400000|2025-11-05 11:33:20|||||||||95
1762342430000|2025-11-05 11:33:50|208.6|208.2|208.6|208.2|208.6|208.2|208.6|208.2|1407
1762342490000|2025-11-05 11:34:50|208.5|208|208.4|208|208.5|208|208.4|208|491
1762342530000|2025-11-05 11:35:30|||||||||47
1762342550000|2025-11-05 11:35:50|208.7|208.1|208.7|208.3|208.7|208.3|208.7|208.1|1323
1762342590000|2025-11-05 11:36:30|||||||||47
1762342640000|2025-11-05 11:37:20|||||||||1
1762342670000|2025-11-05 11:37:50|||||||||1445
1762342850000|2025-11-05 11:40:50||208.6||208.6||208.6||208.6|14
1762342900000|2025-11-05 11:41:40|208.9||208.9||208.9||208.9||96
1762342910000|2025-11-05 11:41:50||208.7||208.7||208.7||208.7|0
1762343000000|2025-11-05 11:43:20|209|208.8|209|208.7|209|208.8|209|208.7|990
1762343270000|2025-11-05 11:47:50|209.2|208.9|209.7|209.1|209.7|209.1|209.2|208.9|1448
1762343280000|2025-11-05 11:48:00|||||||||2
1762343290000|2025-11-05 11:48:10|||||||||2000
1762343310000|2025-11-05 11:48:30|209.8|209.2|209.8|209.2|209.8|209.2|209.8|209.2|0
1762343320000|2025-11-05 11:48:40|209.7||209.7||209.7||209.7||2000
1762343400000|2025-11-05 11:50:00||209.3||209.3||209.3||209.3|1268
1762343450000|2025-11-05 11:50:50|209.9||209.9||209.9||209.9||0
1762343460000|2025-11-05 11:51:00|209.8||209.8||209.8||209.8||12157
1762343470000|2025-11-05 11:51:10|209.4|209.4|209.8|209.4|209.8|209.4|209.4|209.4|9145
1762343480000|2025-11-05 11:51:20|209.7||209.8||209.8||209.7||0
1762343540000|2025-11-05 11:52:20|||||||||11199
1762343560000|2025-11-05 11:52:40|||||||||15
1762343630000|2025-11-05 11:53:50|||||||||1530
1762343720000|2025-11-05 11:55:20|209.7|208.7|208.9|208.5|209.7|208.7|208.9|208.4|1616
1762343760000|2025-11-05 11:56:00||208.7||208.8||208.8||208.7|2292
1762343770000|2025-11-05 11:56:10|208.7|208.7|208.7|208.3|208.7|208.7|208.7|208.3|1075
1762343920000|2025-11-05 11:58:40|208.6||208.6||208.6||208.6||1733
1762344070000|2025-11-05 12:01:10|208.4|208|208.4|208|208.4|208|208.4|208|240
1762344090000|2025-11-05 12:01:30|||||||||1
1762344100000|2025-11-05 12:01:40||208.1||208.1||208.1||208.1|0
1762344110000|2025-11-05 12:01:50|||||||||1128
1762344290000|2025-11-05 12:04:50|||||||||192
1762344340000|2025-11-05 12:05:40|||||||||10
1762344370000|2025-11-05 12:06:10||208.2||208.2||208.2||208.2|0
1762344420000|2025-11-05 12:07:00|||||||||154
1762344430000|2025-11-05 12:07:10|208.5|208.3|208.5|208.2|208.5|208.4|208.5|208.2|306
1762344460000|2025-11-05 12:07:40|208.4|208.1|208.4|208.1|208.4|208.1|208.4|208.1|130
1762344690000|2025-11-05 12:11:30|||||||||854
1762344700000|2025-11-05 12:11:40|208.8|208.4|208.8|208.6|208.8|208.6|208.8|208.4|1360
1762344710000|2025-11-05 12:11:50|208.7|208.3|208.7|208.3|208.7|208.3|208.7|208.3|50
1762344870000|2025-11-05 12:14:30|||||||||2
1762345040000|2025-11-05 12:17:20|||||||||953
1762345110000|2025-11-05 12:18:30||208.4||208.4||208.4||208.4|9
1762345220000|2025-11-05 12:20:20|209|208.7|209|208.7|209|208.7|209|208.7|594
1762345230000|2025-11-05 12:20:30|208.8|208.8|208.8|208.5|208.8|208.8|208.8|208.5|44
1762345260000|2025-11-05 12:21:00||208.6||208.6||208.6||208.6|0
1762345290000|2025-11-05 12:21:30|||||||||1217
1762345310000|2025-11-05 12:21:50|208.9|208.7|208.9|208.7|208.9|208.7|208.9|208.7|1596
1762345330000|2025-11-05 12:22:10|209||209||209||209||58
1762345400000|2025-11-05 12:23:20|208.9|208.5|208.9|208.5|208.9|208.5|208.9|208.5|672
1762345430000|2025-11-05 12:23:50|||||||||656
1762345500000|2025-11-05 12:25:00|208.8||208.8||208.8||208.8||756
1762345740000|2025-11-05 12:29:00|208.6|208.2|208.6|208.3|208.6|208.3|208.6|208.2|822
1762345760000|2025-11-05 12:29:20|209|208.6|209|208.6|209|208.6|208.6|208.5|876
1762345800000|2025-11-05 12:30:00|208.9||208.9||208.9||208.9||1320
1762345830000|2025-11-05 12:30:30|208.8|208.5|208.8|208.6|208.8|208.6|208.8|208.5|155
1762345840000|2025-11-05 12:30:40|208.7|208.5|208.7|208.5|208.7|208.6|208.7|208.5|772
1762345850000|2025-11-05 12:30:50||208.6||208.4||208.6||208.4|643
1762345990000|2025-11-05 12:33:10|||||||||83
1762346080000|2025-11-05 12:34:40|||||||||143
1762346240000|2025-11-05 12:37:20|||||||||9
1762346370000|2025-11-05 12:39:30|||||||||124
1762346470000|2025-11-05 12:41:10|||||||||1
1762346540000|2025-11-05 12:42:20|||||||||1446
1762346600000|2025-11-05 12:43:20|||||||||304
1762346630000|2025-11-05 12:43:50||208.5||208.5||208.5||208.5|0
1762346660000|2025-11-05 12:44:20|||||||||1669
1762346700000|2025-11-05 12:45:00|||||||||550
1762346730000|2025-11-05 12:45:30||208.6||208.6||208.6||208.6|8
1762346760000|2025-11-05 12:46:00|||||||||162
1762346830000|2025-11-05 12:47:10|208.9||208.9||208.9||208.9||0
1762346850000|2025-11-05 12:47:30|||||||||2581
1762346880000|2025-11-05 12:48:00|||||||||89
1762347090000|2025-11-05 12:51:30|208.8||208.8||208.8||208.8||36
1762347120000|2025-11-05 12:52:00|208.9||208.8||208.9||208.8||497
1762347520000|2025-11-05 12:58:40|208.7|208.3|208.6|208.3|208.7|208.3|208.6|208.3|130
1762347530000|2025-11-05 12:58:50|208.4|208|208.3|208|208.4|208|208.3|208|236
1762347600000|2025-11-05 13:00:00|208.2|207.6|208|207.6|208.2|207.6|208|207.6|2120
1762347650000|2025-11-05 13:00:50||207.7||207.7||207.7||207.7|10
1762347680000|2025-11-05 13:01:20|208.2|207.8|208.2|207.8|208.2|207.8|208.2|207.8|453
1762347760000|2025-11-05 13:02:40|||||||||237
1762347830000|2025-11-05 13:03:50||207.9||207.9||207.9||207.9|0
1762347900000|2025-11-05 13:05:00|208.1|207.8|208.1|207.9|208.1|207.9|208.1|207.8|741
1762347910000|2025-11-05 13:05:10|208|207.8|208|207.8|208|207.8|208|207.8|200
1762347970000|2025-11-05 13:06:10|||||||||1359
1762347980000|2025-11-05 13:06:20|208.1|207.9|208.1|207.8|208.1|207.9|208.1|207.8|551
1762348010000|2025-11-05 13:06:50||207.9||207.9||207.9||207.9|0
1762348030000|2025-11-05 13:07:10|208|207.8|208|207.8|208|207.8|208|207.8|414
1762348080000|2025-11-05 13:08:00|207.9|207.6|208|207.6|208|207.6|207.9|207.6|1436
1762348120000|2025-11-05 13:08:40|||||||||38
1762348220000|2025-11-05 13:10:20|||||||||2391
1762348320000|2025-11-05 13:12:00|||||||||5
1762348340000|2025-11-05 13:12:20|||||||||984
1762348430000|2025-11-05 13:13:50|||||||||984
1762348450000|2025-11-05 13:14:10|||||||||4047
1762348480000|2025-11-05 13:14:40|||||||||4047
1762348630000|2025-11-05 13:17:10||207.7||207.7||207.7||207.6|34
1762348660000|2025-11-05 13:17:40|||||||||4701
1762348700000|2025-11-05 13:18:20|||||||||2387
1762348810000|2025-11-05 13:20:10|||||||||182
1762349130000|2025-11-05 13:25:30|208.1|207.9|208.3|208|208.3|208|208.1|207.9|276
1762349190000|2025-11-05 13:26:30|||||||||1795
1762349310000|2025-11-05 13:28:30|208.1|207.8|208|207.8|208.1|207.8|208|207.8|1913
1762349370000|2025-11-05 13:29:30|207.9|207.7|207.8|207.5|207.9|207.7|207.8|207.5|569
1762349380000|2025-11-05 13:29:40|208||208||208||208||0
1762349460000|2025-11-05 13:31:00|||||||||5
1762349490000|2025-11-05 13:31:30|||||||||46
1762349520000|2025-11-05 13:32:00|||||||||6
1762349560000|2025-11-05 13:32:40|||||||||15
1762349710000|2025-11-05 13:35:10|207.9||207.9||207.9||207.9||391
1762349750000|2025-11-05 13:35:50|207.8||207.8||207.8||207.8||0
1762349760000|2025-11-05 13:36:00|||||||||10
1762349770000|2025-11-05 13:36:10|||||||||476
1762349800000|2025-11-05 13:36:40|||||||||1600
1762349810000|2025-11-05 13:36:50|207.6|207.4|207.6|207.4|207.6|207.4|207.6|207.4|1176
1762349840000|2025-11-05 13:37:20|207.5|207.3|207.4|207|207.5|207.4|207.4|206.9|1263
1762349860000|2025-11-05 13:37:40||207.1||207.1||207.1||207.1|0
1762350010000|2025-11-05 13:40:10|||||||||1636
1762350060000|2025-11-05 13:41:00|||||||||4086
1762350110000|2025-11-05 13:41:50|||||||||1
1762350250000|2025-11-05 13:44:10|||||||||1
1762350260000|2025-11-05 13:44:20||207.2||207.2||207.2||207.2|0
1762350360000|2025-11-05 13:46:00|207.6|207.3|207.6|207.3|207.6|207.3|207.6|207.3|1490
1762350370000|2025-11-05 13:46:10||207.4||207.4||207.4||207.4|0
1762350420000|2025-11-05 13:47:00|||||||||250
1762350480000|2025-11-05 13:48:00|207.7|207.5|207.7|207.6|207.7|207.6|207.7|207.5|630
1762350490000|2025-11-05 13:48:10|207.8|207.7|207.7|207.6|207.8|207.7|207.7|207.6|12
1762350500000|2025-11-05 13:48:20|207.8|207.7|207.7|207.6|207.8|207.7|207.7|207.6|900
1762350520000|2025-11-05 13:48:40|||||||||100
1762350530000|2025-11-05 13:48:50|207.8||207.8||207.8||207.8||0
1762350690000|2025-11-05 13:51:30|||||||||621
1762350780000|2025-11-05 13:53:00|||||||||11059
1762350840000|2025-11-05 13:54:00|208|207.7|208|207.9|208|207.9|208|207.7|1356
1762350860000|2025-11-05 13:54:20||207.8||207.8||207.8||207.8|700
1762350870000|2025-11-05 13:54:30|207.9||207.9||207.9||207.9||0
1762350880000|2025-11-05 13:54:40|208||208||208||208||100
1762350900000|2025-11-05 13:55:00|207.9|207.6|207.9|207.6|207.9|207.6|207.9|207.6|1507
1762350970000|2025-11-05 13:56:10|207.8||207.8||207.8||207.8||813
1762350990000|2025-11-05 13:56:30|207.6|207.4|207.6|207.4|207.6|207.4|207.6|207.4|459
1762351090000|2025-11-05 13:58:10|||||||||3
1762351110000|2025-11-05 13:58:30|207.7|207.5|207.7|207.5|207.7|207.5|207.7|207.5|261
1762351120000|2025-11-05 13:58:40||207.4||207.4||207.4||207.4|0
1762351140000|2025-11-05 13:59:00|||||||||836
1762351170000|2025-11-05 13:59:30|207.8|207.6|207.8|207.6|207.8|207.6|207.8|207.6|147
1762351210000|2025-11-05 14:00:10|||||||||200
1762351350000|2025-11-05 14:02:30|207.7|207.7|207.9|207.7|207.9|207.7|207.7|207.7|1347
1762351360000|2025-11-05 14:02:40|207.7|207.6|208|207.6|208.1|207.6|207.7|207.6|263
1762351370000|2025-11-05 14:02:50|207.9||207.9||207.9||207.9||0
1762351400000|2025-11-05 14:03:20|||||||||46
1762351440000|2025-11-05 14:04:00|208.1|207.8|208.1|207.8|208.1|207.8|208.1|207.8|305
1762351450000|2025-11-05 14:04:10|208||208||208||208||0
1762351470000|2025-11-05 14:04:30|208.1|207.9|208.1|207.9|208.1|207.9|208.1|207.9|3
1762351550000|2025-11-05 14:05:50|||||||||2669
1762351560000|2025-11-05 14:06:00|||||||||690
1762351640000|2025-11-05 14:07:20|||||||||15
1762351740000|2025-11-05 14:09:00|||||||||1884
1762351790000|2025-11-05 14:09:50|||||||||48
1762351870000|2025-11-05 14:11:10|208||208||208||208||0
1762351880000|2025-11-05 14:11:20|208.2|208|208.2|208|208.2|208|208.2|208|121
1762351930000|2025-11-05 14:12:10|||||||||4778
1762351950000|2025-11-05 14:12:30|||||||||1909
1762351990000|2025-11-05 14:13:10|||||||||1
1762352010000|2025-11-05 14:13:30|208.1|207.9|208.1|207.9|208.1|207.9|208.1|207.9|1543
1762352080000|2025-11-05 14:14:40|||||||||675
1762352150000|2025-11-05 14:15:50|208|207.7|208|207.8|208|207.8|208|207.7|677
1762352180000|2025-11-05 14:16:20|||||||||1016
1762352190000|2025-11-05 14:16:30|207.9|207.6|207.9|207.6|207.9|207.6|207.9|207.6|1096
1762352360000|2025-11-05 14:19:20|||||||||48
1762352520000|2025-11-05 14:22:00|||||||||1186
1762352530000|2025-11-05 14:22:10|||||||||83
1762352570000|2025-11-05 14:22:50||207.7||207.7||207.7||207.7|0
1762352590000|2025-11-05 14:23:10|||||||||500
1762352690000|2025-11-05 14:24:50|||||||||70
1762352700000|2025-11-05 14:25:00|207.8|207.6|207.8|207.6|207.8|207.6|207.8|207.6|154
1762352710000|2025-11-05 14:25:10|207.7|207.5|207.7|207.5|207.7|207.5|207.7|207.5|523
1762352720000|2025-11-05 14:25:20|207.6|207.4|207.6|207.4|207.6|207.4|207.6|207.4|1
1762352750000|2025-11-05 14:25:50|207.8|207.5|207.8|207.5|207.8|207.5|207.8|207.5|769
1762352810000|2025-11-05 14:26:50|||||||||480
1762352840000|2025-11-05 14:27:20|207.9|207.8|208.3|207.8|208.3|207.8|207.9|207.8|1542
1762352880000|2025-11-05 14:28:00|208.2||208.2||208.2||208.2||1365
1762352890000|2025-11-05 14:28:10||207.9||207.9||207.9||207.9|0
1762352900000|2025-11-05 14:28:20|208.1||208.1||208.1||208.1||681
1762352910000|2025-11-05 14:28:30|||||||||1574
1762352950000|2025-11-05 14:29:10|208.3|208.2|208.3|208.2|208.3|208.2|208.3|208.2|710
1762352960000|2025-11-05 14:29:20||208.1||208.1||208.1||208.1|74
1762352990000|2025-11-05 14:29:50|||||||||38
1762353010000|2025-11-05 14:30:10|208.1|207.7|208.1|207.7|208.1|207.7|208.1|207.6|1093
1762353040000|2025-11-05 14:30:40||207.6||207.6||207.6||207.6|0
1762353060000|2025-11-05 14:31:00|||||||||1
1762353080000|2025-11-05 14:31:20|208|207.7|208.1|207.7|208.1|207.7|208|207.7|292
1762353120000|2025-11-05 14:32:00|||||||||300
1762353160000|2025-11-05 14:32:40|207.9||207.9||207.9||207.9||771
1762353180000|2025-11-05 14:33:00|207.8|207.5|207.8|207.5|207.8|207.5|207.8|207.5|16
1762353190000|2025-11-05 14:33:10|||||||||1076
1762353240000|2025-11-05 14:34:00|208.5|207.6|208.6|208.1|208.6|208.1|208.5|207.6|1407
1762353270000|2025-11-05 14:34:30|||||||||1
1762353450000|2025-11-05 14:37:30|||||||||44
1762353470000|2025-11-05 14:37:50|208.5||208.5||208.5||208.5||0
1762353480000|2025-11-05 14:38:00|||||||||1000
1762353490000|2025-11-05 14:38:10|||||||||4
1762353520000|2025-11-05 14:38:40|208.4||208.4||208.4||208.4||0
1762353570000|2025-11-05 14:39:30|||||||||1440
1762353670000|2025-11-05 14:41:10|||||||||261
1762353720000|2025-11-05 14:42:00|208.3|208|208.3|208|208.3|208|208.2|208|855
1762354050000|2025-11-05 14:47:30|208.2|208.1|208.3|207.8|208.3|208.1|208.2|207.8|2983
1762354110000|2025-11-05 14:48:30||207.9||208.1||208.1||207.9|665
1762354150000|2025-11-05 14:49:10|||||||||12
1762354160000|2025-11-05 14:49:20|||||||||1200
1762354190000|2025-11-05 14:49:50|208.5|208.2|208.5|208.3|208.5|208.3|208.5|208.2|47
1762354250000|2025-11-05 14:50:50|||||||||379
1762354300000|2025-11-05 14:51:40|||||||||1428
1762354310000|2025-11-05 14:51:50|208.7|208.5|208.7|208.5|208.7|208.5|208.7|208.4|105
1762354360000|2025-11-05 14:52:40||208.4||208.4||208.4||208.4|90
1762354380000|2025-11-05 14:53:00|||||||||1278
1762354450000|2025-11-05 14:54:10|||||||||38
1762354520000|2025-11-05 14:55:20|208.9|208.5|208.9|208.7|208.9|208.7|208.9|208.4|3
1762354530000|2025-11-05 14:55:30|208.7|208.4|208.7|208.4|208.7|208.4|208.6|208.4|12
1762354540000|2025-11-05 14:55:40|208.6||208.6||208.6||208.6||0
1762354570000|2025-11-05 14:56:10|209|208.5|209|208.5|209|208.5|209|208.5|2710
1762354600000|2025-11-05 14:56:40|208.9||208.9||208.9||208.9||0
1762354630000|2025-11-05 14:57:10||208.6||208.6||208.6||208.6|1270
1762354640000|2025-11-05 14:57:20|||||||||4
1762354670000|2025-11-05 14:57:50|209.1|208.8|209.1|208.8|209.1|208.8|209.1|208.8|105
1762354680000|2025-11-05 14:58:00|||||||||1195
1762354750000|2025-11-05 14:59:10||208.9||208.9||208.9||208.9|6
1762354760000|2025-11-05 14:59:20|||||||||293
1762354800000|2025-11-05 15:00:00|209.4|209|209.4|209|209.4|209|209.4|209|1278
1762354810000|2025-11-05 15:00:10|||||||||184
1762354820000|2025-11-05 15:00:20|209.3|208.9|209.3|208.9|209.3|208.9|209.3|208.9|92
1762354830000|2025-11-05 15:00:30|||||||||64
1762354840000|2025-11-05 15:00:40|209.1|208.8|209.1|208.8|209.1|208.8|209.1|208.8|4061
1762354850000|2025-11-05 15:00:50|209|208.7|209.1|208.7|209.1|208.7|209|208.7|6
1762354870000|2025-11-05 15:01:10|||||||||3
1762354910000|2025-11-05 15:01:50|||||||||64
1762354920000|2025-11-05 15:02:00|||||||||4463
1762354960000|2025-11-05 15:02:40|208.9|208.6|208.9|208.6|208.9|208.6|208.9|208.6|360
1762355000000|2025-11-05 15:03:20|||||||||500
1762355050000|2025-11-05 15:04:10|||||||||12
1762355060000|2025-11-05 15:04:20|||||||||5
1762355110000|2025-11-05 15:05:10|208.2|207.8|208.1|207.7|208.2|207.8|208.1|207.7|5
1762355140000|2025-11-05 15:05:40|208.3|207.8|208.3|207.9|208.3|207.9|208.3|207.8|3
1762355200000|2025-11-05 15:06:40|||||||||1515
1762355240000|2025-11-05 15:07:20|||||||||270
1762355260000|2025-11-05 15:07:40|208.2||208.2||208.2||208.2||1188
1762355290000|2025-11-05 15:08:10|208.6|208.2|208.6|208.2|208.6|208.2|208.6|208.2|611
1762355350000|2025-11-05 15:09:10|208.9|208.3|208.9|208.4|208.9|208.4|208.9|208.3|260
1762355360000|2025-11-05 15:09:20|209||209||209||209||0
1762355380000|2025-11-05 15:09:40|208.9||208.9||208.9||208.9||0
1762355400000|2025-11-05 15:10:00|208.8||208.9||208.9||208.8||1480
1762355500000|2025-11-05 15:11:40|209.2|208.9|209.2|208.9|209.2|208.9|209.2|208.9|914
1762355530000|2025-11-05 15:12:10|209.6|209.1|209.6|209.1|209.6|209.1|209.6|209.1|555
1762355540000|2025-11-05 15:12:20|209.7||209.7||209.7||209.7||0
1762355560000|2025-11-05 15:12:40|209.6||209.6||209.6||209.6||0
1762355600000|2025-11-05 15:13:20|||||||||4
1762355610000|2025-11-05 15:13:30||209.2||209.2||209.2||209.2|0
1762355620000|2025-11-05 15:13:40|||||||||35364
1762355640000|2025-11-05 15:14:00|||||||||485
1762355650000|2025-11-05 15:14:10|209.5||209.4||209.5||209.4||12
1762355660000|2025-11-05 15:14:20|209.3|209.1|209.4|209.1|209.4|209.1|209.3|209.1|15
1762355720000|2025-11-05 15:15:20|||||||||7
1762355760000|2025-11-05 15:16:00|||||||||5
1762355860000|2025-11-05 15:17:40|209.8|209.3|209.6|209.1|209.8|209.3|209.6|209.1|692
1762355870000|2025-11-05 15:17:50||209||209||209||209|0
1762355910000|2025-11-05 15:18:30|||||||||171
1762355920000|2025-11-05 15:18:40|209.5|209.1|209.5|209.1|209.5|209.1|209.5|209.1|1034
1762355960000|2025-11-05 15:19:20|||||||||1
1762355980000|2025-11-05 15:19:40|209.6|209.4|209.6|209.4|209.6|209.4|209.6|209.4|493
1762356040000|2025-11-05 15:20:40|||||||||473
1762356070000|2025-11-05 15:21:10|209.4|209.3|209.4|209.2|209.4|209.3|209.4|209.2|462
1762356090000|2025-11-05 15:21:30|209.3|209.1|209.4|209.1|209.4|209.1|209.3|209.1|300
1762356100000|2025-11-05 15:21:40|209.3||209.3||209.3||209.3||0
1762356130000|2025-11-05 15:22:10|||||||||666
1762356170000|2025-11-05 15:22:50|||||||||866
1762356180000|2025-11-05 15:23:00|209.6|209.2|209.6|209.2|209.6|209.2|209.6|209.2|1914
1762356190000|2025-11-05 15:23:10|209.7||209.7||209.7||209.7||0
1762356250000|2025-11-05 15:24:10|209.6||209.6||209.7||209.6||54
1762356270000|2025-11-05 15:24:30|209.5||209.5||209.5||209.5||0
1762356630000|2025-11-05 15:30:30|||||||||500
1762356670000|2025-11-05 15:31:10||209.4||209.4||209.4||209.4|812
1762356730000|2025-11-05 15:32:10|209.1|209|209.1|208.9|209.1|209|209.1|208.9|190
1762356740000|2025-11-05 15:32:20|||||||||212
1762356760000|2025-11-05 15:32:40|209.3|209|209|208.5|209.3|209|209|208.5|803
1762356810000|2025-11-05 15:33:30|||||||||4
1762356820000|2025-11-05 15:33:40|208.9||208.9||208.9||208.9||0
1762356900000|2025-11-05 15:35:00|208.8||208.8||208.8||208.8||12
1762356910000|2025-11-05 15:35:10|208.9|208.6|208.9|208.5|208.9|208.6|208.9|208.5|86
1762356960000|2025-11-05 15:36:00|209.1|208.8|209.1|208.8|209.1|208.8|209.1|208.8|2408
1762356970000|2025-11-05 15:36:10|209||209||209||209||0
1762357020000|2025-11-05 15:37:00|209.2|208.9|209.2|208.9|209.2|208.9|209.2|208.9|372
1762357060000|2025-11-05 15:37:40|209.1||209.1||209.1||209.1||0
1762357070000|2025-11-05 15:37:50|209|208.8|209|208.7|209|208.8|208.9|208.7|282
1762357090000|2025-11-05 15:38:10|||||||||327
1762357100000|2025-11-05 15:38:20|||||||||657
1762357110000|2025-11-05 15:38:30|209.2|208.8|209.2|208.8|209.2|208.8|209.2|208.8|1200
1762357130000|2025-11-05 15:38:50|209.6|209|209.6|209.2|209.6|209.2|209.6|209|28
1762357140000|2025-11-05 15:39:00||209.3||209.3||209.3||209.3|0
1762357160000|2025-11-05 15:39:20||209.2||209.2||209.2||209.2|0
1762357190000|2025-11-05 15:39:50|209.5||209.4||209.5||209.4||3662
1762357200000|2025-11-05 15:40:00|209.3|209.1|209.3|209.1|209.3|209.1|209.3|209.1|417
1762357210000|2025-11-05 15:40:10|209.4|209.3|209.9|209.5|209.9|209.5|209.4|209.3|1358
1762357220000|2025-11-05 15:40:20|209.8||209.8||209.8||209.8||1242
1762357230000|2025-11-05 15:40:30|210.1|209.6|210.2|209.6|210.2|209.6|210.1|209.6|1379
1762357270000|2025-11-05 15:41:10|210.1|209.7|210.1|209.7|210.1|209.7|210.1|209.7|67
1762357410000|2025-11-05 15:43:30|||||||||100
1762357430000|2025-11-05 15:43:50|210.2|209.9|209.8|209.6|210.2|209.9|209.8|209.6|1802
1762357440000|2025-11-05 15:44:00|210.1|209.5|210.1|209.6|210.1|209.6|210.1|209.5|2755
1762357450000|2025-11-05 15:44:10|||||||||1434
1762357460000|2025-11-05 15:44:20|||||||||2663
1762357480000|2025-11-05 15:44:40|209.9||209.9||209.9||209.9||0
1762357510000|2025-11-05 15:45:10|||||||||4823
1762357620000|2025-11-05 15:47:00|||||||||20
1762357630000|2025-11-05 15:47:10|210.2|209.9|210.2|209.9|210.2|209.9|210.2|209.9|1368
1762357640000|2025-11-05 15:47:20|||||||||1355
1762357650000|2025-11-05 15:47:30|210.1||210.1||210.1||210.1||1068
1762357660000|2025-11-05 15:47:40|210.2|210.1|210.3|210.1|210.3|210.1|210.2|210.1|104
1762357770000|2025-11-05 15:49:30|210.2|210|210.2|210|210.2|210|210.2|210|1184
1762357800000|2025-11-05 15:50:00||209.8||209.8||209.8||209.8|1200
1762357810000|2025-11-05 15:50:10||209.9||209.8||209.9||209.8|150
1762357820000|2025-11-05 15:50:20|210.1|209.6|209.9|209.6|210.1|209.6|209.9|209.6|1197
1762357830000|2025-11-05 15:50:30|||||||||1323
1762357920000|2025-11-05 15:52:00|||||||||2034
1762358020000|2025-11-05 15:53:40||209.7||209.6||209.7||209.6|2021
1762358040000|2025-11-05 15:54:00|||||||||1200
1762358080000|2025-11-05 15:54:40|210|209.7|210.1|209.8|210.1|209.8|210|209.7|2513
1762358110000|2025-11-05 15:55:10|||||||||1
1762358140000|2025-11-05 15:55:40|||||||||4
1762358160000|2025-11-05 15:56:00|||||||||142
1762358170000|2025-11-05 15:56:10|||||||||9471
1762358230000|2025-11-05 15:57:10|||||||||3
1762358240000|2025-11-05 15:57:20|||||||||425
1762358320000|2025-11-05 15:58:40|||||||||6
1762358340000|2025-11-05 15:59:00|||||||||1453
1762358410000|2025-11-05 16:00:10|||||||||672
1762358450000|2025-11-05 16:00:50|210.2|209.7|210.2|210|210.2|210|210.2|209.7|5421
1762358460000|2025-11-05 16:01:00|||||||||1
1762358490000|2025-11-05 16:01:30|210.5|210.1|210.5|210.1|210.5|210.1|210.5|210.1|4
1762358500000|2025-11-05 16:01:40|210.4||210.4||210.4||210.4||271
1762358600000|2025-11-05 16:03:20|||||||||1563
1762358610000|2025-11-05 16:03:30|210.3||210.3||210.3||210.3||15
1762358620000|2025-11-05 16:03:40|210.2|209.8|210|209.8|210.2|209.8|210|209.8|732
1762358630000|2025-11-05 16:03:50|210.3|210|210.2|210|210.3|210|210.2|210|3875
1762358680000|2025-11-05 16:04:40|||||||||13
1762358690000|2025-11-05 16:04:50||209.9||209.9||209.9||209.9|1448
1762358700000|2025-11-05 16:05:00|||||||||1518
1762358740000|2025-11-05 16:05:40|||||||||1
1762358880000|2025-11-05 16:08:00|||||||||57
1762358910000|2025-11-05 16:08:30|210.3|210|210.3|210.1|210.3|210.1|210.3|210|473
1762358950000|2025-11-05 16:09:10|210.2|210|210.1|209.8|210.2|210|210|209.8|299
1762358970000|2025-11-05 16:09:30|||||||||419
1762358990000|2025-11-05 16:09:50|210.3|210|210.3|210|210.3|210|210.3|210|2064
1762359030000|2025-11-05 16:10:30|210.2||210.2||210.2||210.2||0
1762359060000|2025-11-05 16:11:00|||||||||1422
1762359070000|2025-11-05 16:11:10|210.1||210.1||210.1||210.1||1253
1762359080000|2025-11-05 16:11:20|210|209.8|210|209.8|210|209.8|210|209.8|621
1762359150000|2025-11-05 16:12:30|209.9|209.6|209.9|209.6|209.9|209.6|209.9|209.6|28
1762359160000|2025-11-05 16:12:40|||||||||89
1762359180000|2025-11-05 16:13:00|210.2|209.8|210.2|209.8|210.2|209.8|210.2|209.8|165
1762359190000|2025-11-05 16:13:10|210.1|209.7|210.1|209.7|210.1|209.7|210.1|209.7|67
1762359230000|2025-11-05 16:13:50|||||||||2291
1762359240000|2025-11-05 16:14:00|210||210||210||209.9||498
1762359250000|2025-11-05 16:14:10|210|209.6|210|209.6|210|209.6|210|209.6|0
1762359310000|2025-11-05 16:15:10|209.9|209.7|209.9|209.7|209.9|209.7|209.9|209.7|13
1762359350000|2025-11-05 16:15:50|210||210||210||210||62
1762359360000|2025-11-05 16:16:00|||||||||145
1762359370000|2025-11-05 16:16:10|210.1||210.1||210.1||210.1||0
1762359500000|2025-11-05 16:18:20|210||210||210||210||0
1762359600000|2025-11-05 16:20:00|210.1|209.8|210.1|209.8|210.1|209.8|210.1|209.8|1304
1762359610000|2025-11-05 16:20:10|210||210.2||210.2||210||9
1762359620000|2025-11-05 16:20:20||209.9||209.9||209.9||209.9|0
1762359630000|2025-11-05 16:20:30|210.3|210|210.5|210.1|210.5|210.1|210.3|210|56
1762359640000|2025-11-05 16:20:40||210.2||210.2||210.2||210.2|0
1762359650000|2025-11-05 16:20:50|210.4|210|210.4|209.9|210.4|210|210.4|209.9|0
1762359660000|2025-11-05 16:21:00|210.3||210.3||210.3||210.2||0
1762359670000|2025-11-05 16:21:10|210.2||210.2||210.2||210.2||0
1762359710000|2025-11-05 16:21:50|210.4|210.1|210.3|210|210.5|210.1|210.3|210|1703
1762359750000|2025-11-05 16:22:30|||||||||496
1762359760000|2025-11-05 16:22:40|210.2|209.9|210.2|209.9|210.2|209.9|210.2|209.9|0
1762359810000|2025-11-05 16:23:30|210.1||210.1||210.1||210.1||0
1762359830000|2025-11-05 16:23:50||209.8||209.8||209.8||209.8|0
1762359880000|2025-11-05 16:24:40|210.2|209.9|210.3|209.9|210.3|209.9|210.2|209.9|0
1762359900000|2025-11-05 16:25:00|210.2||210.1||210.2||210.1||3236
1762359910000|2025-11-05 16:25:10|209.8|209.5|209.9|209.5|209.9|209.5|209.8|209.5|674
1762359990000|2025-11-05 16:26:30||209.6||209.6||209.6||209.6|81
1762360000000|2025-11-05 16:26:40|209.7|209.4|209.6|209.4|209.7|209.4|209.6|209.4|174
1762360020000|2025-11-05 16:27:00|209.5|209.1|209.5|209.1|209.5|209.1|209.5|209.1|514
1762360030000|2025-11-05 16:27:10|209.6|209.2|209.6|209.2|209.6|209.2|209.6|209.2|0
1762360050000|2025-11-05 16:27:30|209.5||209.5||209.5||209.5||0
1762360060000|2025-11-05 16:27:40|209.6|209.3|209.6|209.3|209.6|209.3|209.6|209.3|0
1762360070000|2025-11-05 16:27:50|209.5|209.2|209.5|209.2|209.5|209.2|209.5|209.2|0
1762360080000|2025-11-05 16:28:00|209.4|209|209.4|209|209.4|209|209.4|209|800
1762360090000|2025-11-05 16:28:10|209.3||209.3||209.3||209.3||0
1762360150000|2025-11-05 16:29:10|209.2||209.2||209.2||209.2||0
1762360160000|2025-11-05 16:29:20|||||||||4
1762360180000|2025-11-05 16:29:40|||||||||111
1762360190000|2025-11-05 16:29:50|||||||||193
1762360160000|2025-11-05 16:29:20|||||||||4
1762360180000|2025-11-05 16:29:40|||||||||111
1762360190000|2025-11-05 16:29:50|||||||||193
1762416020000|2025-11-06 08:00:20|211.9|207.9|210.1|207.9|211.9|207.9|209.6|207.9|1248
1762416030000|2025-11-06 08:00:30|210||209.8||210||209.8||12722
1762416040000|2025-11-06 08:00:40|209.7||209.5||209.7||209.5||0
1762416050000|2025-11-06 08:00:50|209.4||209.4||209.4||209.4||0
1762416140000|2025-11-06 08:02:20|209.3||209.3||209.3||209.3||0
1762416150000|2025-11-06 08:02:30|209.2||209.2||209.2||209.2||0
1762416160000|2025-11-06 08:02:40|209.1||209.2||209.2||209.1||1
1762416170000|2025-11-06 08:02:50|209.1|208|208.6|208|209.1|208|208.6|208|3824
1762416180000|2025-11-06 08:03:00|209|207.9|209|207.2|209|207.9|208.5|207.2|2832
1762416190000|2025-11-06 08:03:10|208.8|207.1|208.8|207.1|208.8|207.1|208.8|207.1|0
1762416210000|2025-11-06 08:03:30||207.2||207.3||207.3||207.2|0
1762416240000|2025-11-06 08:04:00|208.7||208.7||208.7||208.7||1081
1762416260000|2025-11-06 08:04:20|209.1|207.4|209.1|207.4|209.1|207.4|209.1|207.4|1136
1762416270000|2025-11-06 08:04:30|209|207.5|208.8|207.5|209|207.5|208.8|207.5|0
1762416300000|2025-11-06 08:05:00|||||||||1195
1762416330000|2025-11-06 08:05:30|209||209||209||209||0
1762416340000|2025-11-06 08:05:40|209.1||209.1||209.1||209.1||0
1762416350000|2025-11-06 08:05:50|||||||||3
1762416420000|2025-11-06 08:07:00||207.6||207.7||207.7||207.6|0
1762416440000|2025-11-06 08:07:20||207.8||207.9||207.9||207.8|100
1762416460000|2025-11-06 08:07:40|||||||||354
1762416480000|2025-11-06 08:08:00|||||||||3093
1762416510000|2025-11-06 08:08:30|209||209.1||209.1||209||0
1762416530000|2025-11-06 08:08:50|209||209||209||209||0
1762416550000|2025-11-06 08:09:10|208.8|208|208.8|208.1|208.8|208.1|208.8|208|1605
1762416580000|2025-11-06 08:09:40|||||||||11
1762416590000|2025-11-06 08:09:50|209.3|208.5|209.2|208.5|209.3|208.5|209.2|208.5|97
1762416610000|2025-11-06 08:10:10||208.3||208.3||208.3||208.3|0
1762416620000|2025-11-06 08:10:20|||||||||26
1762416630000|2025-11-06 08:10:30||208.2||208.2||208.2||208.2|0
1762416640000|2025-11-06 08:10:40|||||||||4212
1762416770000|2025-11-06 08:12:50||208.3||208.3||208.3||208.3|1235
1762416840000|2025-11-06 08:14:00|||||||||50
1762416850000|2025-11-06 08:14:10|||||||||476
1762416860000|2025-11-06 08:14:20|||||||||182
1762416900000|2025-11-06 08:15:00|209.1||209.2||209.2||209.1||0
1762416910000|2025-11-06 08:15:10|209.1||209.1||209.1||209.1||29
1762416980000|2025-11-06 08:16:20|209||209||209||209||2
1762417010000|2025-11-06 08:16:50|208.9||208.9||208.9||208.9||0
1762417140000|2025-11-06 08:19:00|||||||||1000
1762417240000|2025-11-06 08:20:40|||||||||1
1762417290000|2025-11-06 08:21:30|208.8|208|208.6|208|208.8|208|208.6|208|30
1762417310000|2025-11-06 08:21:50|||||||||14385
1762417350000|2025-11-06 08:22:30|208.9|208.4|209.2|208.5|209.2|208.5|208.9|208.4|349
1762417390000|2025-11-06 08:23:10||208.4||208.4||208.4||208.4|1
1762417400000|2025-11-06 08:23:20||208.5||208.5||208.5||208.5|0
1762417460000|2025-11-06 08:24:20||208.6||208.6||208.6||208.6|794
1762417560000|2025-11-06 08:26:00|||||||||96
1762417660000|2025-11-06 08:27:40|208.9|207.7|208.4|207.9|208.9|207.9|208.3|207.7|15479
1762417670000|2025-11-06 08:27:50|||||||||46
1762417690000|2025-11-06 08:28:10|208.3|208|208.3|207.9|208.3|208|208.3|207.9|10
1762417760000|2025-11-06 08:29:20|||||||||1
1762417770000|2025-11-06 08:29:30|||||||||35628
1762417790000|2025-11-06 08:29:50|||||||||715
1762417800000|2025-11-06 08:30:00|208.5|208|208.9|207.9|208.9|208.1|208.3|207.9|2467
1762417810000|2025-11-06 08:30:10|209.1|208|209.1|208.6|209.1|208.6|209.1|208|597
1762417820000|2025-11-06 08:30:20|||||||||1
1762417830000|2025-11-06 08:30:30|208.9||209.1||209.1||208.9||369
1762417860000|2025-11-06 08:31:00|208.6|208.5|208.6|208.2|208.6|208.5|208.6|208.2|12
1762417870000|2025-11-06 08:31:10|208.2|208|208.2|207.9|208.2|208|208.2|207.9|65
1762417880000|2025-11-06 08:31:20|||||||||2000
1762417900000|2025-11-06 08:31:40|||||||||3
1762417910000|2025-11-06 08:31:50|208.3|207.4|208.2|207.5|208.3|207.5|208.2|207.4|1143
1762417930000|2025-11-06 08:32:10|||||||||1108
1762417950000|2025-11-06 08:32:30|208||208||208||208||760
1762417960000|2025-11-06 08:32:40|||||||||1963
1762417980000|2025-11-06 08:33:00|208.2|207.6|208.2|207.6|208.2|207.6|208.2|207.5|1234
1762417990000|2025-11-06 08:33:10||207.7||207.7||207.7||207.7|0
1762418040000|2025-11-06 08:34:00|208.1|207.4|208.1|207.4|208.1|207.4|208.1|207.4|1157
1762418070000|2025-11-06 08:34:30|207.9||207.9||207.9||207.9||2748
1762418090000|2025-11-06 08:34:50|||||||||94
1762418100000|2025-11-06 08:35:00|||||||||1027
1762418270000|2025-11-06 08:37:50|||||||||1566
1762418400000|2025-11-06 08:40:00|208.2|207.7|208.2|207.6|208.2|207.7|208.2|207.5|935
1762418440000|2025-11-06 08:40:40|||||||||300
1762418540000|2025-11-06 08:42:20|||||||||263
1762418610000|2025-11-06 08:43:30||207.7||207.7||207.7||207.7|72
1762418650000|2025-11-06 08:44:10||207.6||207.6||207.6||207.6|0
1762418670000|2025-11-06 08:44:30|208.1||208.1||208.1||208.1||0
1762418780000|2025-11-06 08:46:20|||||||||4784
1762418800000|2025-11-06 08:46:40|||||||||1500
1762418980000|2025-11-06 08:49:40|208|207.4|208|207.4|208|207.4|208|207.4|54
1762419320000|2025-11-06 08:55:20|207.9||207.9||207.9||207.9||20
1762419340000|2025-11-06 08:55:40|207.7||207.7||207.7||207.7||5
1762419480000|2025-11-06 08:58:00|||||||||3
1762419650000|2025-11-06 09:00:50|208.2|207.5|208.2|207.6|208.2|207.6|208.2|207.5|1
1762419660000|2025-11-06 09:01:00|||||||||643
1762419670000|2025-11-06 09:01:10|||||||||3
1762419680000|2025-11-06 09:01:20||207.7||207.7||207.7||207.7|0
1762419700000|2025-11-06 09:01:40|||||||||474
1762419710000|2025-11-06 09:01:50|208.1||208.1||208.1||208.1||0
1762419760000|2025-11-06 09:02:40|208|207.5|208|207.4|208|207.5|208|207.4|0
1762419830000|2025-11-06 09:03:50|208.1||208.1||208.1||208.1||0
1762419870000|2025-11-06 09:04:30|208||208||208||208||0
1762420090000|2025-11-06 09:08:10|||||||||1435
1762420110000|2025-11-06 09:08:30|||||||||900
1762420150000|2025-11-06 09:09:10|208.1||208.1||208.1||208.1||0
1762420200000|2025-11-06 09:10:00|207.7|207.6|208|207.6|208.1|207.6|207.5|207.6|1379
1762420210000|2025-11-06 09:10:10|207.9||207.9||207.9||207.9||0
1762420220000|2025-11-06 09:10:20|208.1|207.7|208.1|207.8|208.1|207.8|208.1|207.7|269
1762420260000|2025-11-06 09:11:00|||||||||1195
1762420340000|2025-11-06 09:12:20|||||||||1
1762420440000|2025-11-06 09:14:00|||||||||38
1762420450000|2025-11-06 09:14:10|207.9|207.5|207.9|207.5|207.9|207.5|207.9|207.5|2210
1762420460000|2025-11-06 09:14:20||207.6||207.6||207.6||207.6|1023
1762420500000|2025-11-06 09:15:00|||||||||45
1762420520000|2025-11-06 09:15:20|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|2114
1762420550000|2025-11-06 09:15:50|||||||||46
1762420600000|2025-11-06 09:16:40|207.7|207.3|207.7|207.3|207.7|207.3|207.7|207.3|83
1762420610000|2025-11-06 09:16:50|||||||||55
1762420630000|2025-11-06 09:17:10|||||||||89
1762420640000|2025-11-06 09:17:20|207.6||207.6||207.6||207.6||0
1762420700000|2025-11-06 09:18:20|||||||||745
1762420720000|2025-11-06 09:18:40|208|207.5|208|207.5|208|207.5|208|207.5|1241
1762420730000|2025-11-06 09:18:50|207.9||207.9||207.9||207.9||0
1762420740000|2025-11-06 09:19:00|||||||||43
1762420930000|2025-11-06 09:22:10|207.7|207.4|207.7|207.4|207.7|207.4|207.7|207.4|50
1762420980000|2025-11-06 09:23:00|208|207.5|208|207.5|208|207.5|208|207.5|492
1762421010000|2025-11-06 09:23:30|207.9|207.4|208|207.5|208|207.5|207.9|207.4|0
1762421020000|2025-11-06 09:23:40||207.6||207.6||207.6||207.6|2
1762421260000|2025-11-06 09:27:40|||||||||3584
1762421420000|2025-11-06 09:30:20|||||||||21
1762421460000|2025-11-06 09:31:00||207.4||207.4||207.4||207.4|0
1762421470000|2025-11-06 09:31:10|||||||||180
1762421480000|2025-11-06 09:31:20|207.9||207.9||207.9||207.9||0
1762421490000|2025-11-06 09:31:30||207.6||207.6||207.6||207.6|41
1762421510000|2025-11-06 09:31:50|||||||||49
1762421530000|2025-11-06 09:32:10|||||||||250
1762421550000|2025-11-06 09:32:30|208.2|207.8|208.2|207.8|208.2|207.8|208.2|207.8|654
1762421680000|2025-11-06 09:34:40|||||||||13
1762421730000|2025-11-06 09:35:30|208.1|207.6|208.1|207.6|208.1|207.6|208.1|207.6|1
1762421790000|2025-11-06 09:36:30|207.9|207.3|207.9|207.3|207.9|207.3|207.9|207.3|64
1762421900000|2025-11-06 09:38:20|207.8||207.8||207.8||207.8||0
1762421950000|2025-11-06 09:39:10|||||||||1196
1762421970000|2025-11-06 09:39:30|||||||||263
1762422170000|2025-11-06 09:42:50|207.6||207.5||207.6||207.5||452
1762422230000|2025-11-06 09:43:50||207.2||207.2||207.2||207.2|0
1762422250000|2025-11-06 09:44:10|||||||||300
1762422330000|2025-11-06 09:45:30|||||||||2396
1762422350000|2025-11-06 09:45:50|||||||||1
1762422390000|2025-11-06 09:46:30|||||||||4
1762422470000|2025-11-06 09:47:50|||||||||9
1762422480000|2025-11-06 09:48:00||207.4||207.3||207.4||207.3|68
1762422530000|2025-11-06 09:48:50|207.4|207|207.3|207|207.4|207|207.3|207|1434
1762422540000|2025-11-06 09:49:00|207.2|206.8|206.9|206.6|207.2|206.8|206.9|206.6|153
1762422560000|2025-11-06 09:49:20|207||207||207||207||2394
1762422570000|2025-11-06 09:49:30|207.1|206.8|207.1|206.7|207.1|206.8|207.1|206.7|538
1762422670000|2025-11-06 09:51:10||206.6||206.6||206.6||206.6|0
1762422720000|2025-11-06 09:52:00|207||207||207||207||0
1762422730000|2025-11-06 09:52:10|206.8||206.8||206.8||206.8||95
1762422750000|2025-11-06 09:52:30|206.6|206.4|206.6|206.4|206.6|206.4|206.6|206.4|535
1762422760000|2025-11-06 09:52:40|206.8|206.5|206.8|206.5|206.8|206.5|206.8|206.5|11430
1762422770000|2025-11-06 09:52:50|206.7||206.7||206.7||206.7||213
1762422780000|2025-11-06 09:53:00|206.6|206.4|206.5|206.4|206.6|206.4|206.5|206.4|504
1762422800000|2025-11-06 09:53:20|206.4|206.3|206.5|206.3|206.5|206.3|206.4|206.3|670
1762422810000|2025-11-06 09:53:30|206.6||206.6||206.6||206.6||0
1762422910000|2025-11-06 09:55:10|||||||||8666
1762422930000|2025-11-06 09:55:30|||||||||717
1762423060000|2025-11-06 09:57:40|||||||||9644
1762423070000|2025-11-06 09:57:50|206.4|206.2|206.2|206.1|206.4|206.2|206.2|206.1|3099
1762423080000|2025-11-06 09:58:00|||||||||141
1762423090000|2025-11-06 09:58:10||206||206||206||206|7
1762423100000|2025-11-06 09:58:20|||||||||4111
1762423110000|2025-11-06 09:58:30|206.4|206.2|206.4|206.3|206.4|206.3|206.4|206.2|2466
1762423140000|2025-11-06 09:59:00|206.5||206.5||206.5||206.5||0
1762423150000|2025-11-06 09:59:10|||||||||4359
1762423180000|2025-11-06 09:59:40|206.4|206.1|206.5|206.1|206.5|206.1|206.4|206.1|70
1762423270000|2025-11-06 10:01:10|||||||||25
1762423310000|2025-11-06 10:01:50|||||||||1163
1762423320000|2025-11-06 10:02:00|206.4||206.4||206.4||206.4||0
1762423330000|2025-11-06 10:02:10|||||||||43
1762423410000|2025-11-06 10:03:30|||||||||50
1762423460000|2025-11-06 10:04:20|206.5|206.2|206.4|206.2|206.5|206.2|206.4|206.2|2136
1762423490000|2025-11-06 10:04:50||206.1||206.1||206.1||206.1|7
1762423510000|2025-11-06 10:05:10|206.5|206.2|206.5|206.2|206.5|206.2|206.5|206.2|4299
1762423520000|2025-11-06 10:05:20|206.7|206.4|206.8|206.5|206.8|206.5|206.7|206.4|143
1762423540000|2025-11-06 10:05:40|||||||||960
1762423560000|2025-11-06 10:06:00|||||||||56
1762423590000|2025-11-06 10:06:30|||||||||46
1762423610000|2025-11-06 10:06:50|||||||||2
1762423640000|2025-11-06 10:07:20|206.7|206.2|206.6|206.1|206.7|206.2|206.6|206.1|22
1762423660000|2025-11-06 10:07:40|206.7||206.7||206.7||206.7||1
1762423690000|2025-11-06 10:08:10||206.2||206.2||206.2||206.2|0
1762423700000|2025-11-06 10:08:20|||||||||416
1762423740000|2025-11-06 10:09:00|||||||||45716
1762423770000|2025-11-06 10:09:30|||||||||96
1762423790000|2025-11-06 10:09:50|||||||||250
1762423800000|2025-11-06 10:10:00|||||||||2
1762423870000|2025-11-06 10:11:10|||||||||313
1762423900000|2025-11-06 10:11:40|206.6||206.6||206.6||206.6||0
1762423970000|2025-11-06 10:12:50|206.5||206.5||206.5||206.5||0
1762424000000|2025-11-06 10:13:20|206.6|206.3|206.7|206.4|206.7|206.4|206.6|206.3|540
1762424010000|2025-11-06 10:13:30|206.6||206.6||206.6||206.6||0
1762424050000|2025-11-06 10:14:10|206.7|206.5|206.7|206.5|206.7|206.5|206.7|206.5|3298
1762424060000|2025-11-06 10:14:20|206.8||206.8||206.8||206.8||459
1762424070000|2025-11-06 10:14:30|206.9|206.6|206.9|206.6|206.9|206.6|206.9|206.6|5000
1762424080000|2025-11-06 10:14:40|||||||||72
1762424100000|2025-11-06 10:15:00|||||||||3713
1762424200000|2025-11-06 10:16:40|207.1|206.7|207|206.6|207.1|206.7|207|206.6|411
1762424210000|2025-11-06 10:16:50|206.8|206.7|207|206.7|207|206.7|206.8|206.7|1024
1762424220000|2025-11-06 10:17:00||206.6||206.7||206.7||206.6|7
1762424240000|2025-11-06 10:17:20|||||||||1199
1762424250000|2025-11-06 10:17:30|||||||||4810
1762424260000|2025-11-06 10:17:40||206.8||206.8||206.8||206.8|9622
1762424270000|2025-11-06 10:17:50|206.9|206.5|207.1|206.8|207.1|206.8|206.9|206.5|3237
1762424280000|2025-11-06 10:18:00|207.3|207|207.3|207|207.3|207|207.3|207|859
1762424310000|2025-11-06 10:18:30|||||||||3500
1762424320000|2025-11-06 10:18:40|||||||||66
1762424340000|2025-11-06 10:19:00||206.9||206.9||206.9||206.9|0
1762424410000|2025-11-06 10:20:10|||||||||420
1762424460000|2025-11-06 10:21:00|||||||||1000
1762424480000|2025-11-06 10:21:20|207.2|206.8|207.2|206.8|207.2|206.8|207.2|206.8|0
1762424520000|2025-11-06 10:22:00|||||||||189
1762424540000|2025-11-06 10:22:20||207.1||206.8||207.1||206.8|1859
1762424550000|2025-11-06 10:22:30|||||||||193
1762424580000|2025-11-06 10:23:00|||||||||717
1762424650000|2025-11-06 10:24:10|207.1||207.1||207.1||207.1||5
1762424660000|2025-11-06 10:24:20|||||||||1
1762424670000|2025-11-06 10:24:30|||||||||1000
1762424690000|2025-11-06 10:24:50|207|206.6|207|206.6|207|206.6|207|206.6|451
1762424720000|2025-11-06 10:25:20||206.5||206.5||206.5||206.5|0
1762424740000|2025-11-06 10:25:40|||||||||214
1762424770000|2025-11-06 10:26:10|||||||||96
1762424780000|2025-11-06 10:26:20|||||||||50
1762424810000|2025-11-06 10:26:50|207.1|206.6|207.3|207|207.3|207|207.1|206.6|857
1762424850000|2025-11-06 10:27:30||206.8||206.8||206.8||206.8|0
1762424900000|2025-11-06 10:28:20|207.2||207.2||207.2||207.2||0
1762424920000|2025-11-06 10:28:40|||||||||1732
1762424930000|2025-11-06 10:28:50|207.3||207.3||207.3||207.3||290
1762425010000|2025-11-06 10:30:10|||||||||1500
1762425050000|2025-11-06 10:30:50|207.2||207.2||207.2||207.2||376
1762425070000|2025-11-06 10:31:10|207.1||207.1||207.1||207.1||0
1762425100000|2025-11-06 10:31:40|||||||||5000
1762425140000|2025-11-06 10:32:20|206.9|206.5|206.9|206.5|206.9|206.5|206.9|206.5|292
1762425170000|2025-11-06 10:32:50|||||||||527
1762425240000|2025-11-06 10:34:00|||||||||192
1762425310000|2025-11-06 10:35:10|||||||||59
1762425450000|2025-11-06 10:37:30||206.7||206.7||206.7||206.7|55
1762425460000|2025-11-06 10:37:40|207.1||207.1||207.1||207.1||831
1762425510000|2025-11-06 10:38:30|||||||||20
1762425540000|2025-11-06 10:39:00|207.4|206.9|207.3|206.8|207.4|206.9|207.3|206.8|428
1762425580000|2025-11-06 10:39:40|207.4|207|207.1|206.8|207.4|207|207.1|206.8|135
1762425600000|2025-11-06 10:40:00|207|206.7|207|206.7|207|206.7|207|206.7|22
1762425730000|2025-11-06 10:42:10|||||||||406
1762425740000|2025-11-06 10:42:20|206.7|206.2|206.6|206.2|206.7|206.2|206.6|206.2|180
1762425750000|2025-11-06 10:42:30|206.5||206.5||206.5||206.5||989
1762425810000|2025-11-06 10:43:30|||||||||48
1762425850000|2025-11-06 10:44:10|206.3|206|206.3|206|206.3|206|206.3|206|240
1762425910000|2025-11-06 10:45:10|||||||||2
1762425930000|2025-11-06 10:45:30|||||||||88
1762425940000|2025-11-06 10:45:40|206.5|206.2|206.5|206.1|206.5|206.2|206.5|206.1|491
1762425990000|2025-11-06 10:46:30|206.6|206.3|206.5|206.3|206.6|206.3|206.5|206.3|32
1762426000000|2025-11-06 10:46:40|206.4|206|206.4|206|206.4|206|206.4|206|50
1762426010000|2025-11-06 10:46:50|206.9|206.1|206.9|206.5|206.9|206.5|206.9|206.1|1628
1762426020000|2025-11-06 10:47:00||206.4||206.4||206.4||206.4|1979
1762426070000|2025-11-06 10:47:50||206.2||206.4||206.4||206.2|0
1762426100000|2025-11-06 10:48:20|206.8|206.5|206.8|206.5|206.8|206.5|206.8|206.5|0
1762426140000|2025-11-06 10:49:00|206.9||206.9||206.9||206.9||17
1762426170000|2025-11-06 10:49:30||206.3||206.3||206.3||206.3|4
1762426180000|2025-11-06 10:49:40|206.8|206.2|206.7|206.3|206.8|206.3|206.7|206.2|685
1762426240000|2025-11-06 10:50:40|||||||||591
1762426250000|2025-11-06 10:50:50|||||||||485
1762426280000|2025-11-06 10:51:20|||||||||4000
1762426290000|2025-11-06 10:51:30|206.6||206.5||206.6||206.5||0
1762426310000|2025-11-06 10:51:50|206.4|206|206.4|206|206.4|206|206.4|206|161
1762426320000|2025-11-06 10:52:00|||||||||484
1762426330000|2025-11-06 10:52:10|||||||||718
1762426370000|2025-11-06 10:52:50|||||||||1339
1762426380000|2025-11-06 10:53:00|||||||||162
1762426410000|2025-11-06 10:53:30|206.5|206.1|206.5|206.1|206.5|206.1|206.5|206.1|582
1762426420000|2025-11-06 10:53:40||206.2||206.2||206.2||206.2|0
1762426490000|2025-11-06 10:54:50|206.6|206.3|206.8|206.6|206.8|206.6|206.6|206.3|946
1762426510000|2025-11-06 10:55:10|206.9|206.7|206.9|206.6|206.9|206.7|206.9|206.6|16
1762426520000|2025-11-06 10:55:20|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|58
1762426530000|2025-11-06 10:55:30||206.8||206.8||206.8||206.8|0
1762426560000|2025-11-06 10:56:00|207.3|206.9|207.3|206.9|207.3|206.9|207.3|206.9|0
1762426610000|2025-11-06 10:56:50|||||||||966
1762426640000|2025-11-06 10:57:20|||||||||2013
1762426750000|2025-11-06 10:59:10|207.2||207.2||207.2||207.2||1395
1762426840000|2025-11-06 11:00:40|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|76
1762426850000|2025-11-06 11:00:50|||||||||703
1762426860000|2025-11-06 11:01:00|207|206.1|206.8|206.2|207|206.2|206.8|206.1|514
1762426930000|2025-11-06 11:02:10|206.7||206.7||206.7||206.7||0
1762426990000|2025-11-06 11:03:10|||||||||476
1762427150000|2025-11-06 11:05:50|||||||||9622
1762427170000|2025-11-06 11:06:10|||||||||13
1762427240000|2025-11-06 11:07:20|206.8|206.4|206.8|206.4|206.8|206.4|206.8|206.4|1200
1762427250000|2025-11-06 11:07:30|||||||||1
1762427280000|2025-11-06 11:08:00|||||||||18
1762427290000|2025-11-06 11:08:10|||||||||100
1762427330000|2025-11-06 11:08:50|||||||||8000
1762427410000|2025-11-06 11:10:10|||||||||573
1762427520000|2025-11-06 11:12:00|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|4
1762427530000|2025-11-06 11:12:10|207.2|206.9|207.2|206.9|207.2|206.9|207.2|206.9|444
1762427570000|2025-11-06 11:12:50|||||||||2
1762427710000|2025-11-06 11:15:10|||||||||800
1762427840000|2025-11-06 11:17:20|||||||||2398
1762427860000|2025-11-06 11:17:40|||||||||1064
1762427870000|2025-11-06 11:17:50|207.1||207.1||207.1||207.1||958
1762427880000|2025-11-06 11:18:00|||||||||32
1762427910000|2025-11-06 11:18:30|207|206.7|207|206.7|207|206.7|207|206.7|987
1762427940000|2025-11-06 11:19:00|||||||||73
1762428030000|2025-11-06 11:20:30|207.1|206.8|207.2|206.8|207.2|206.8|207.1|206.8|1025
1762428090000|2025-11-06 11:21:30|||||||||2
1762428140000|2025-11-06 11:22:20|||||||||62
1762428210000|2025-11-06 11:23:30||206.9||206.9||206.9||206.9|48
1762428240000|2025-11-06 11:24:00|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|145
1762428390000|2025-11-06 11:26:30|||||||||20
1762428410000|2025-11-06 11:26:50|||||||||16
1762428420000|2025-11-06 11:27:00|||||||||44
1762428490000|2025-11-06 11:28:10|||||||||959
1762428660000|2025-11-06 11:31:00|||||||||4831
1762428670000|2025-11-06 11:31:10|||||||||19214
1762428770000|2025-11-06 11:32:50|||||||||150
1762428900000|2025-11-06 11:35:00|||||||||65
1762428940000|2025-11-06 11:35:40|||||||||1000
1762428960000|2025-11-06 11:36:00|||||||||62
1762429270000|2025-11-06 11:41:10|||||||||10
1762429500000|2025-11-06 11:45:00|207.3|207|207.3|207|207.3|207|207.3|207|0
1762429520000|2025-11-06 11:45:20|||||||||69
1762429550000|2025-11-06 11:45:50|||||||||1000
1762429620000|2025-11-06 11:47:00|||||||||10
1762429630000|2025-11-06 11:47:10|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|720
1762429650000|2025-11-06 11:47:30|||||||||480
1762429690000|2025-11-06 11:48:10|207.1|206.5|207.1|206.5|207.1|206.5|207.1|206.5|0
1762429700000|2025-11-06 11:48:20||206.6||206.6||206.6||206.6|0
1762429710000|2025-11-06 11:48:30|207||207||207||207||0
1762429740000|2025-11-06 11:49:00|207.1||207||207.1||207||0
1762429750000|2025-11-06 11:49:10|||||||||10
1762429830000|2025-11-06 11:50:30|206.8|206.2|206.8|206.2|206.8|206.2|206.8|206.2|1994
1762429840000|2025-11-06 11:50:40|206.7||206.7||206.7||206.7||43
1762429860000|2025-11-06 11:51:00|206.9|206.3|206.9|206.2|206.9|206.6|206.9|206.2|143
1762429870000|2025-11-06 11:51:10||206.3||206.4||206.4||206.3|0
1762429890000|2025-11-06 11:51:30||206.5||206.4||206.5||206.4|0
1762430070000|2025-11-06 11:54:30|||||||||48
1762430160000|2025-11-06 11:56:00|206.8||206.8||206.8||206.8||0
1762430360000|2025-11-06 11:59:20|206.7||206.7||206.7||206.7||945
1762430370000|2025-11-06 11:59:30|||||||||10
1762430380000|2025-11-06 11:59:40||206.3||206.3||206.3||206.3|0
1762430400000|2025-11-06 12:00:00|||||||||573
1762430420000|2025-11-06 12:00:20|||||||||290
1762430460000|2025-11-06 12:01:00|206.8|206.4|206.8|206.4|206.8|206.4|206.8|206.4|1638
1762430490000|2025-11-06 12:01:30||206.5||206.5||206.5||206.5|0
1762430500000|2025-11-06 12:01:40|207.2|206.6|207.2|206.5|207.2|206.6|207.2|206.5|225
1762430510000|2025-11-06 12:01:50|207.1||207.1||207.1||207.1||1008
1762430520000|2025-11-06 12:02:00|207||207||207||207||0
1762430540000|2025-11-06 12:02:20|||||||||24
1762430550000|2025-11-06 12:02:30|207.3|206.6|207.3|206.8|207.3|206.8|207.3|206.6|473
1762430570000|2025-11-06 12:02:50|||||||||955
1762430590000|2025-11-06 12:03:10|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|0
1762430690000|2025-11-06 12:04:50|207.7|207.1|207.8|207.1|207.8|207.1|207.7|207.1|144
1762430700000|2025-11-06 12:05:00|207.7||207.7||207.7||207.7||0
1762430750000|2025-11-06 12:05:50||207.2||207.2||207.2||207.2|0
1762430760000|2025-11-06 12:06:00|207.8||207.9||207.9||207.8||0
1762430780000|2025-11-06 12:06:20|207.8|207.3|208|207.3|208|207.3|207.8|207.3|660
1762430790000|2025-11-06 12:06:30|207.9||207.9||207.9||207.9||0
1762430840000|2025-11-06 12:07:20||207.4||207.4||207.4||207.4|0
1762430850000|2025-11-06 12:07:30||207.3||207.3||207.3||207.3|0
1762431140000|2025-11-06 12:12:20|||||||||1000
1762431230000|2025-11-06 12:13:50|||||||||1207
1762431280000|2025-11-06 12:14:40|207.6|207.2|207.6|207.2|207.6|207.2|207.6|207.2|1425
1762431300000|2025-11-06 12:15:00||207.1||207.1||207.1||207.1|0
1762431320000|2025-11-06 12:15:20|||||||||61
1762431350000|2025-11-06 12:15:50|||||||||165
1762431370000|2025-11-06 12:16:10||207.2||207.1||207.2||207.1|0
1762431400000|2025-11-06 12:16:40||207.2||207.2||207.2||207.2|323
1762431430000|2025-11-06 12:17:10||207.1||207.1||207.1||207.1|0
1762431470000|2025-11-06 12:17:50|207.8|207.2|207.8|207.3|207.8|207.3|207.8|207.2|972
1762431480000|2025-11-06 12:18:00||207.4||207.4||207.4||207.4|0
1762431520000|2025-11-06 12:18:40|208|207.5|208|207.6|208|207.6|208|207.5|1018
1762431540000|2025-11-06 12:19:00|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|146
1762431590000|2025-11-06 12:19:50|208|207.5|208|207.7|208.1|207.7|208|207.5|634
1762431600000|2025-11-06 12:20:00|207.9||207.9||207.9||207.9||0
1762431610000|2025-11-06 12:20:10|||||||||271
1762431650000|2025-11-06 12:20:50|||||||||44
1762431720000|2025-11-06 12:22:00|208.2|207.8|208.2|207.8|208.2|207.8|208.2|207.8|184
1762431770000|2025-11-06 12:22:50|208||208||208||208||0
1762431780000|2025-11-06 12:23:00|208.1||208||208.1||208||1075
1762431790000|2025-11-06 12:23:10|208.1||208||208.1||208||0
1762431800000|2025-11-06 12:23:20|208.1||208.1||208.1||208||0
1762431810000|2025-11-06 12:23:30|208||208.1||208.1||208||0
1762431820000|2025-11-06 12:23:40|208||208.1||208.1||208||16
1762431830000|2025-11-06 12:23:50|208||208||208.1||208||47
1762431840000|2025-11-06 12:24:00|208.1||208.1||208.1||208||0
1762431850000|2025-11-06 12:24:10|208||208.1||208.1||208||0
1762431860000|2025-11-06 12:24:20|208||208.1||208.1||208||0
1762431870000|2025-11-06 12:24:30|208||208||208.1||208||0
1762431880000|2025-11-06 12:24:40|208.2|207.9|208.2|207.9|208.2|207.9|208.2|207.9|684
1762431890000|2025-11-06 12:24:50||207.8||207.8||207.8||207.8|0
1762431920000|2025-11-06 12:25:20|208.1||208.1||208.1||208.1||0
1762431960000|2025-11-06 12:26:00|||||||||574
1762432040000|2025-11-06 12:27:20|||||||||841
1762432050000|2025-11-06 12:27:30|207.9|207.7|208.1|207.7|208.1|207.7|207.9|207.7|124
1762432060000|2025-11-06 12:27:40|||||||||1327
1762432120000|2025-11-06 12:28:40|||||||||657
1762432130000|2025-11-06 12:28:50|208.2|207.9|208.1|207.7|208.2|207.9|208.1|207.7|55
1762432300000|2025-11-06 12:31:40|||||||||5975
1762432320000|2025-11-06 12:32:00|||||||||878
1762432400000|2025-11-06 12:33:20|208||208||208||208||574
1762432420000|2025-11-06 12:33:40|||||||||444
1762432490000|2025-11-06 12:34:50|||||||||576
1762432500000|2025-11-06 12:35:00|207.9|207.5|207.9|207.5|207.9|207.5|207.9|207.5|486
1762432540000|2025-11-06 12:35:40|||||||||594
1762432560000|2025-11-06 12:36:00|||||||||1291
1762432590000|2025-11-06 12:36:30|||||||||2166
1762432600000|2025-11-06 12:36:40|||||||||732
1762432630000|2025-11-06 12:37:10|||||||||425
1762432720000|2025-11-06 12:38:40|||||||||25
1762432780000|2025-11-06 12:39:40|208.2|207.6|208.2|208|208.2|208|208.2|207.6|1421
1762432950000|2025-11-06 12:42:30|||||||||864
1762433100000|2025-11-06 12:45:00|208.3|208.1|208.3|208.1|208.3|208.1|208.3|208.1|29
1762433120000|2025-11-06 12:45:20|||||||||2359
1762433140000|2025-11-06 12:45:40|208.2||208.2||208.2||208.2||0
1762433170000|2025-11-06 12:46:10|208.3||208.3||208.3||208.3||231
1762433180000|2025-11-06 12:46:20|208.5|208.4|208.7|208.4|208.7|208.4|208.5|208.4|5954
1762433200000|2025-11-06 12:46:40||208.3||208.3||208.3||208.3|499
1762433210000|2025-11-06 12:46:50|208.8|208.5|209.2|208.9|209.2|208.9|208.8|208.5|1541
1762433240000|2025-11-06 12:47:20|209.3|209.1|209.5|209.1|209.5|209.1|209.3|209.1|666
1762433250000|2025-11-06 12:47:30|||||||||1420
1762433330000|2025-11-06 12:48:50|||||||||4810
1762433350000|2025-11-06 12:49:10|||||||||3926
1762433370000|2025-11-06 12:49:30|209.8|209.2|209.8|209.2|209.8|209.3|209.8|209.2|639
1762433450000|2025-11-06 12:50:50|||||||||22396
1762433460000|2025-11-06 12:51:00||209.3||209.3||209.3||209.3|0
1762433550000|2025-11-06 12:52:30|||||||||35628
1762433570000|2025-11-06 12:52:50|||||||||1298
1762433610000|2025-11-06 12:53:30|||||||||400
1762433720000|2025-11-06 12:55:20|209.9|209.4|209.9|209.3|209.9|209.4|209.9|209.3|130
1762433760000|2025-11-06 12:56:00|209.8||209.8||209.8||209.8||474
1762433810000|2025-11-06 12:56:50|||||||||18976
1762433900000|2025-11-06 12:58:20|209.7||209.7||209.7||209.7||0
1762433910000|2025-11-06 12:58:30||209.4||209.4||209.4||209.4|0
1762433940000|2025-11-06 12:59:00|209.8|209.3|209.8|209.3|209.8|209.3|209.8|209.3|19
1762433980000|2025-11-06 12:59:40|||||||||11135
1762434010000|2025-11-06 13:00:10|209.7||209.7||209.7||209.7||0
1762434020000|2025-11-06 13:00:20|||||||||9632
1762434050000|2025-11-06 13:00:50|209.2|209|209.6|209.1|209.6|209.1|209.2|209|1794
1762434060000|2025-11-06 13:01:00|209.4|209|209.3|209|209.4|209|209.3|209|2492
1762434070000|2025-11-06 13:01:10|209.5|209.2|209.4|209|209.5|209.2|209.4|209|2036
1762434080000|2025-11-06 13:01:20||209.1||209.1||209.1||209.1|7
1762434110000|2025-11-06 13:01:50||209||209||209||209|0
1762434120000|2025-11-06 13:02:00||208.9||208.9||208.9||208.9|0
1762434130000|2025-11-06 13:02:10|209.6|209.1|209.6|209.1|209.6|209.1|209.6|209.1|667
1762434160000|2025-11-06 13:02:40|209.7|209.4|209.8|209.4|209.8|209.4|209.7|209.4|282
1762434170000|2025-11-06 13:02:50|209.5|209|209.4|208.7|209.6|209|209.2|208.7|714
1762434180000|2025-11-06 13:03:00||208.9||208.9||208.9||208.9|304
1762434190000|2025-11-06 13:03:10||209||208.9||209||208.9|0
1762434210000|2025-11-06 13:03:30|209.5|209.1|209.5|209|209.5|209.1|209.5|209|24
1762434240000|2025-11-06 13:04:00||209.1||209.1||209.1||209.1|0
1762434250000|2025-11-06 13:04:10|||||||||464
1762434300000|2025-11-06 13:05:00|||||||||12
1762434320000|2025-11-06 13:05:20||209.2||209.2||209.2||209.2|668
1762434340000|2025-11-06 13:05:40|||||||||175
1762434620000|2025-11-06 13:10:20|||||||||4746
1762434670000|2025-11-06 13:11:10|209.4|208.9|209.3|208.9|209.4|208.9|209.3|208.9|732
1762434900000|2025-11-06 13:15:00|209.2|208.7|209.2|208.7|209.2|208.7|209.2|208.7|118
1762434910000|2025-11-06 13:15:10|||||||||1832
1762434960000|2025-11-06 13:16:00|209.3||209.3||209.3||209.3||0
1762434980000|2025-11-06 13:16:20|209.2||209.1||209.2||209.1||0
1762435070000|2025-11-06 13:17:50|||||||||250
1762435110000|2025-11-06 13:18:30|208.9|208.3|208.9|208.3|208.9|208.3|208.9|208.3|1425
1762435120000|2025-11-06 13:18:40||208.4||208.3||208.4||208.3|0
1762435140000|2025-11-06 13:19:00|208.8||208.9||208.9||208.8||6
1762435160000|2025-11-06 13:19:20|||||||||8000
1762435200000|2025-11-06 13:20:00|208.8|208.4|208.8|208.3|208.8|208.4|208.8|208.2|2946
1762435300000|2025-11-06 13:21:40|208.5|208.1|208.6|208.1|208.7|208.4|208.5|208.1|687
1762435380000|2025-11-06 13:23:00|208.5|208.4|208.3|207.9|208.5|208.4|208.3|207.9|405
1762435430000|2025-11-06 13:23:50|208.2|207.5|208.1|207.5|208.2|207.5|208.1|207.5|468
1762435440000|2025-11-06 13:24:00|208|207.7|208.4|207.8|208.4|207.8|207.9|207.7|1453
1762435450000|2025-11-06 13:24:10|208.2|207.6|208.2|207.6|208.2|207.6|208.2|207.6|0
1762435470000|2025-11-06 13:24:30|||||||||2053
1762435500000|2025-11-06 13:25:00|||||||||1221
1762435560000|2025-11-06 13:26:00||207.5||207.5||207.5||207.5|0
1762435580000|2025-11-06 13:26:20|||||||||100
1762435590000|2025-11-06 13:26:30||207.6||207.6||207.6||207.6|0
1762435650000|2025-11-06 13:27:30||207.5||207.5||207.5||207.5|0
1762435660000|2025-11-06 13:27:40|||||||||5
1762435680000|2025-11-06 13:28:00||207.6||207.6||207.6||207.6|2887
1762435730000|2025-11-06 13:28:50|208.1|207.5|208.1|207.5|208.1|207.5|208.1|207.5|0
1762435880000|2025-11-06 13:31:20|208|207.6|208|207.6|208|207.6|208|207.6|1673
1762435910000|2025-11-06 13:31:50|207.8|207.5|207.8|207.5|207.8|207.5|207.8|207.5|1329
1762435940000|2025-11-06 13:32:20|||||||||1
1762435980000|2025-11-06 13:33:00|207.7|207.2|207.7|207.2|207.7|207.2|207.7|207.2|1602
1762435990000|2025-11-06 13:33:10|||||||||788
1762436030000|2025-11-06 13:33:50|207.6||207.6||207.6||207.6||0
1762436060000|2025-11-06 13:34:20|||||||||8
1762436100000|2025-11-06 13:35:00|||||||||1
1762436220000|2025-11-06 13:37:00|207.5||207.5||207.5||207.5||5
1762436280000|2025-11-06 13:38:00|||||||||1
1762436490000|2025-11-06 13:41:30|||||||||44
1762436510000|2025-11-06 13:41:50|||||||||59
1762436600000|2025-11-06 13:43:20|||||||||2397
1762436610000|2025-11-06 13:43:30|||||||||444
1762436620000|2025-11-06 13:43:40|208|207.5|208|207.7|208|207.7|207.9|207.5|300
1762436630000|2025-11-06 13:43:50||207.8||207.8||207.8||207.8|231
1762436670000|2025-11-06 13:44:30|208.6|207.9|208.5|208|208.6|208|208.5|207.9|1384
1762436690000|2025-11-06 13:44:50|||||||||36
1762436720000|2025-11-06 13:45:20|208.6|208.2|208.6|208.3|208.6|208.3|208.6|208.1|2131
1762436730000|2025-11-06 13:45:30|208.4|208.2|208.5|208.2|208.5|208.2|208.4|208.2|54
1762436780000|2025-11-06 13:46:20|||||||||2000
1762436840000|2025-11-06 13:47:20|208.6||208.6||208.6||208.6||0
1762436870000|2025-11-06 13:47:50|208.5||208.5||208.5||208.5||0
1762436880000|2025-11-06 13:48:00|208.6||208.6||208.6||208.6||0
1762436920000|2025-11-06 13:48:40|208.5||208.5||208.5||208.5||0
1762436960000|2025-11-06 13:49:20|208.3|208|208.3|208|208.3|208|208.3|208|405
1762436970000|2025-11-06 13:49:30|208.2|207.8|208.3|207.8|208.3|207.8|208.2|207.8|0
1762436990000|2025-11-06 13:49:50|208.2||208.2||208.2||208.2||0
1762437010000|2025-11-06 13:50:10|208.1||208.1||208.1||208.1||0
1762437040000|2025-11-06 13:50:40|||||||||426
1762437080000|2025-11-06 13:51:20|208.5|208|208.5|208|208.5|208|208.5|208|1499
1762437090000|2025-11-06 13:51:30|||||||||5
1762437100000|2025-11-06 13:51:40|||||||||1246
1762437110000|2025-11-06 13:51:50||208.1||208.1||208.1||208.1|0
1762437120000|2025-11-06 13:52:00||208||208.1||208.1||208|0
1762437130000|2025-11-06 13:52:10||208||208.1||208.1||208|0
1762437140000|2025-11-06 13:52:20||208||208.1||208.1||208|0
1762437150000|2025-11-06 13:52:30||208||208.1||208.1||208|0
1762437160000|2025-11-06 13:52:40||208||208||208||208|0
1762437170000|2025-11-06 13:52:50||208.1||208.1||208.1||208.1|0
1762437180000|2025-11-06 13:53:00||208||208||208||208|0
1762437220000|2025-11-06 13:53:40||208.1||208||208.1||208|0
1762437230000|2025-11-06 13:53:50||208.1||208||208.1||208|0
1762437480000|2025-11-06 13:58:00|||||||||1979
1762437550000|2025-11-06 13:59:10|208.4||208.4||208.4||208.4||0
1762437650000|2025-11-06 14:00:50|||||||||1908
1762437730000|2025-11-06 14:02:10|208.3|207.7|208.3|207.7|208.3|207.7|208.3|207.7|0
1762437750000|2025-11-06 14:02:30||207.8||207.8||207.8||207.8|0
1762437780000|2025-11-06 14:03:00|208.6|207.9|208.6|208.1|208.6|208.1|208.6|207.9|2728
1762437840000|2025-11-06 14:04:00|||||||||710
1762437890000|2025-11-06 14:04:50||208||208||208||208|0
1762437900000|2025-11-06 14:05:00||208.1||208.1||208.1||208.1|0
1762438060000|2025-11-06 14:07:40|208.3|207.9|208.3|207.9|208.3|207.9|208.3|207.9|218
1762438070000|2025-11-06 14:07:50|||||||||200
1762438080000|2025-11-06 14:08:00||207.8||207.8||207.8||207.8|0
1762438120000|2025-11-06 14:08:40||207.9||207.9||207.9||207.9|5
1762438130000|2025-11-06 14:08:50||207.7||207.8||207.8||207.7|16
1762438300000|2025-11-06 14:11:40|||||||||233
1762438310000|2025-11-06 14:11:50|||||||||1049
1762438350000|2025-11-06 14:12:30||207.9||207.9||207.9||207.9|0
1762438360000|2025-11-06 14:12:40|||||||||37
1762438390000|2025-11-06 14:13:10||208||208||208||208|0
1762438430000|2025-11-06 14:13:50||207.9||207.9||207.9||207.9|16
1762438450000|2025-11-06 14:14:10|||||||||1800
1762438510000|2025-11-06 14:15:10|||||||||2000
1762438630000|2025-11-06 14:17:10|||||||||11
1762438740000|2025-11-06 14:19:00|||||||||5523
1762438770000|2025-11-06 14:19:30|||||||||15
1762438780000|2025-11-06 14:19:40|||||||||1398
1762438910000|2025-11-06 14:21:50|||||||||16
1762438920000|2025-11-06 14:22:00|208.5|208|208.5|208|208.5|208|208.5|208|1034
1762438950000|2025-11-06 14:22:30|||||||||423
1762438990000|2025-11-06 14:23:10|208.2|207.6|208.2|207.6|208.2|207.6|208.2|207.6|43
1762439010000|2025-11-06 14:23:30|208.1||208.1||208.1||208.1||0
1762439050000|2025-11-06 14:24:10|||||||||1364
1762439100000|2025-11-06 14:25:00|208.3|207.7|208.3|207.8|208.3|207.8|208.3|207.7|444
1762439220000|2025-11-06 14:27:00|||||||||15
1762439230000|2025-11-06 14:27:10|208.2||208.2||208.2||208.2||0
1762439330000|2025-11-06 14:28:50|208.1|207.6|208|207.5|208.1|207.6|208|207.5|535
1762439410000|2025-11-06 14:30:10|208.3|208.1|208.7|208.3|208.7|208.3|208.3|208.1|282
1762439420000|2025-11-06 14:30:20|||||||||100000
1762439430000|2025-11-06 14:30:30|208.9|208.4|208.9|208.4|208.9|208.4|208.9|208.4|158
1762439460000|2025-11-06 14:31:00|208.6|208|208.5|208|208.6|208|208.5|208|214
1762439520000|2025-11-06 14:32:00|||||||||200
1762439530000|2025-11-06 14:32:10|208.6|208.1|208.6|208.1|208.6|208.1|208.6|208.1|25
1762439610000|2025-11-06 14:33:30|208.5||208.5||208.5||208.5||1
1762439660000|2025-11-06 14:34:20||208||208||208||208|558
1762439670000|2025-11-06 14:34:30|208.4||208.4||208.4||208.4||0
1762439700000|2025-11-06 14:35:00|208.1|207.6|208.1|207.6|208.1|207.6|208.1|207.6|1615
1762439790000|2025-11-06 14:36:30||207.7||207.7||207.7||207.6|0
1762439800000|2025-11-06 14:36:40||207.6||207.7||207.7||207.6|16
1762439810000|2025-11-06 14:36:50||207.6||207.6||207.6||207.6|0
1762439850000|2025-11-06 14:37:30|||||||||1312
1762439870000|2025-11-06 14:37:50|208||208||208||208||0
1762439880000|2025-11-06 14:38:00|207.9||208||208||207.9||0
1762439890000|2025-11-06 14:38:10|207.9||207.9||207.9||207.9||0
1762439970000|2025-11-06 14:39:30|||||||||600
1762440030000|2025-11-06 14:40:30|207.7|207.4|207.7|207.4|207.7|207.4|207.7|207.4|1015
1762440060000|2025-11-06 14:41:00|207.5|207|207.5|207|207.5|207|207.5|207|1067
1762440070000|2025-11-06 14:41:10|207.4||207.4||207.4||207.4||0
1762440080000|2025-11-06 14:41:20|207.3||207.4||207.4||207.3||0
1762440090000|2025-11-06 14:41:30|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|5
1762440110000|2025-11-06 14:41:50|207.1||207||207.1||207||105
1762440120000|2025-11-06 14:42:00|206.9|206.5|206.9|206.5|206.9|206.5|206.9|206.5|721
1762440130000|2025-11-06 14:42:10|206.8||206.8||206.8||206.8||0
1762440150000|2025-11-06 14:42:30|207|206.6|207|206.6|207|206.6|207|206.6|291
1762440220000|2025-11-06 14:43:40|206.9||206.9||206.9||206.9||0
1762440240000|2025-11-06 14:44:00|207|206.7|206.9|206.6|207|206.7|206.9|206.6|504
1762440310000|2025-11-06 14:45:10|||||||||400
1762440330000|2025-11-06 14:45:30|||||||||2000
1762440420000|2025-11-06 14:47:00|206.6|206.4|206.6|206.4|206.6|206.4|206.6|206.4|357
1762440430000|2025-11-06 14:47:10|206.7||206.7||206.7||206.7||21
1762440490000|2025-11-06 14:48:10|||||||||969
1762440500000|2025-11-06 14:48:20|206.6||206.6||206.6||206.6||0
1762440510000|2025-11-06 14:48:30|206.4|206|206.7|206.1|206.7|206.1|206.4|206|11751
1762440520000|2025-11-06 14:48:40|||||||||5390
1762440550000|2025-11-06 14:49:10|206.6|206.3|206.7|206.3|206.7|206.4|206.6|206.3|527
1762440570000|2025-11-06 14:49:30|206.8|206.4|207|206.7|207|206.7|206.8|206.4|10140
1762440580000|2025-11-06 14:49:40|206.9|206.4|206.9|206.4|206.9|206.4|206.9|206.4|0
1762440590000|2025-11-06 14:49:50|207||206.9||207||206.9||0
1762440600000|2025-11-06 14:50:00||206.6||206.6||206.6||206.6|6590
1762440620000|2025-11-06 14:50:20|206.7|206.4|206.8|206.4|206.8|206.5|206.7|206.1|515
1762440630000|2025-11-06 14:50:30|206.9|206.6|206.9|206.4|206.9|206.6|206.9|206.4|18
1762440640000|2025-11-06 14:50:40||206.3||206.3||206.3||206.3|0
1762440650000|2025-11-06 14:50:50|206.8||206.8||206.8||206.8||0
1762440660000|2025-11-06 14:51:00|206.9|206.4|206.9|206.5|206.9|206.7|206.9|206.4|568
1762440680000|2025-11-06 14:51:20|||||||||311
1762440710000|2025-11-06 14:51:50|207|206.6|207|206.5|207|206.6|207|206.5|97
1762440730000|2025-11-06 14:52:10|206.9||207||207||206.9||0
1762440790000|2025-11-06 14:53:10|206.9||206.9||206.9||206.9||521
1762440800000|2025-11-06 14:53:20|207||207||207||207||1491
1762440810000|2025-11-06 14:53:30|206.9||206.9||206.9||206.9||120
1762440830000|2025-11-06 14:53:50|206.8||206.8||206.8||206.8||0
1762440880000|2025-11-06 14:54:40|||||||||6
1762440900000|2025-11-06 14:55:00|||||||||216
1762440910000|2025-11-06 14:55:10|||||||||396
1762440920000|2025-11-06 14:55:20|||||||||331
1762440950000|2025-11-06 14:55:50|||||||||512
1762440960000|2025-11-06 14:56:00|206.7||206.7||206.7||206.7||0
1762440980000|2025-11-06 14:56:20|206.6|206.1|206.6|206.3|206.6|206.3|206.6|206.1|334
1762440990000|2025-11-06 14:56:30|||||||||55
1762441020000|2025-11-06 14:57:00|||||||||2411
1762441040000|2025-11-06 14:57:20||206.1||206.3||206.3||206.1|0
1762441080000|2025-11-06 14:58:00|206.4|206.5|206.9|206.5|206.9|206.5|206.4|206.5|1226
1762441090000|2025-11-06 14:58:10|206.8|206.4|206.8|206.4|206.8|206.4|206.8|206.4|58
1762441100000|2025-11-06 14:58:20||206.5||206.5||206.5||206.5|0
1762441120000|2025-11-06 14:58:40|||||||||3926
1762441140000|2025-11-06 14:59:00|206.7|206.4|206.7|206.2|206.7|206.4|206.7|206.2|1805
1762441170000|2025-11-06 14:59:30||206.3||206.3||206.3||206.3|1007
1762441180000|2025-11-06 14:59:40||206.4||206.4||206.4||206.4|0
1762441190000|2025-11-06 14:59:50|||||||||28
1762441200000|2025-11-06 15:00:00||206.3||206.3||206.3||206.3|4811
1762441270000|2025-11-06 15:01:10|||||||||219
1762441320000|2025-11-06 15:02:00|||||||||230
1762441350000|2025-11-06 15:02:30|||||||||2000
1762441380000|2025-11-06 15:03:00||206.4||206.4||206.4||206.4|72
1762441390000|2025-11-06 15:03:10|206.6|206.3|206.6|206.3|206.6|206.3|206.6|206.3|0
1762441410000|2025-11-06 15:03:30||206.4||206.4||206.4||206.4|16
1762441420000|2025-11-06 15:03:40|206.5|206.6|206.8|206.6|206.8|206.6|206.5|206.6|684
1762441430000|2025-11-06 15:03:50|||||||||43
1762441450000|2025-11-06 15:04:10||206.5||206.5||206.5||206.5|595
1762441500000|2025-11-06 15:05:00|||||||||19
1762441530000|2025-11-06 15:05:30|206.6|206.1|206.6|206.1|206.6|206.1|206.6|206.1|1241
1762441540000|2025-11-06 15:05:40|206.7||206.5||206.7||206.5||0
1762441550000|2025-11-06 15:05:50|206.4||206.4||206.4||206.4||476
1762441640000|2025-11-06 15:07:20||206||206||206||206|0
1762441750000|2025-11-06 15:09:10|||||||||2407
1762441810000|2025-11-06 15:10:10||206.1||206.1||206.1||206.1|554
1762441820000|2025-11-06 15:10:20|206.3|206.3|206.4|206.1|206.4|206.3|206.3|206|1192
1762441830000|2025-11-06 15:10:30|206.5|206.2|206.5|206.1|206.5|206.2|206.5|206.1|444
1762441850000|2025-11-06 15:10:50||206.3||206.2||206.3||206.2|58
1762441890000|2025-11-06 15:11:30|||||||||3936
1762441920000|2025-11-06 15:12:00|||||||||2
1762442020000|2025-11-06 15:13:40|||||||||730
1762442030000|2025-11-06 15:13:50|||||||||199
1762442040000|2025-11-06 15:14:00|||||||||21
1762442050000|2025-11-06 15:14:10|206.4||206.4||206.4||206.4||1
1762442060000|2025-11-06 15:14:20|||||||||519
1762442080000|2025-11-06 15:14:40||206.1||206.1||206.1||206.1|1140
1762442100000|2025-11-06 15:15:00|206.1|206|206.1|206|206.1|206|206.1|206|3628
1762442110000|2025-11-06 15:15:10|205.6|205|205.4|205.1|205.8|205.5|205.4|205|2873
1762442120000|2025-11-06 15:15:20|205.5|205.3|205.5|205.2|205.5|205.3|205.5|205.2|1262
1762442140000|2025-11-06 15:15:40||205.1||205.2||205.2||205.1|0
1762442150000|2025-11-06 15:15:50||205.1||205.1||205.1||205.1|51
1762442160000|2025-11-06 15:16:00||205||205||205||205|20
1762442220000|2025-11-06 15:17:00|||||||||35741
1762442250000|2025-11-06 15:17:30|205.4||205.4||205.4||205.4||0
1762442260000|2025-11-06 15:17:40|205.3||205.3||205.3||205.3||969
1762442270000|2025-11-06 15:17:50|||||||||1882
1762442280000|2025-11-06 15:18:00|||||||||661
1762442300000|2025-11-06 15:18:20|205.1||205.1||205.1||205.1||2435
1762442310000|2025-11-06 15:18:30|||||||||2090
1762442320000|2025-11-06 15:18:40|||||||||482
1762442350000|2025-11-06 15:19:10|||||||||27
1762442370000|2025-11-06 15:19:30|||||||||330
1762442410000|2025-11-06 15:20:10|||||||||533
1762442430000|2025-11-06 15:20:30|205.3|205.1|205.3|205|205.3|205.1|205.3|205|3462
1762442440000|2025-11-06 15:20:40||205.1||205.1||205.1||205.1|2031
1762442450000|2025-11-06 15:20:50||205||205||205.1||205|376
1762442470000|2025-11-06 15:21:10|||||||||10
1762442480000|2025-11-06 15:21:20|||||||||1337
1762442510000|2025-11-06 15:21:50|||||||||262
1762442640000|2025-11-06 15:24:00|||||||||595
1762442710000|2025-11-06 15:25:10|||||||||5000
1762442720000|2025-11-06 15:25:20|||||||||5000
1762442740000|2025-11-06 15:25:40|205.2||205.1||205.2||205.1||4751
1762442750000|2025-11-06 15:25:50|||||||||2046
1762442760000|2025-11-06 15:26:00||204.9||204.9||204.9||204.9|5954
1762442770000|2025-11-06 15:26:10|204.6|204.2|204.7|204.4|204.8|204.4|204.6|204.2|13141
1762442780000|2025-11-06 15:26:20||204.3||204.4||204.4||204.3|5078
1762442790000|2025-11-06 15:26:30||204.3||204.4||204.4||204.3|16
1762442800000|2025-11-06 15:26:40|||||||||1116
1762442810000|2025-11-06 15:26:50|||||||||63
1762442820000|2025-11-06 15:27:00|204.9|204.6|204.9|204.6|204.9|204.6|204.9|204.6|3517
1762442830000|2025-11-06 15:27:10|||||||||22613
1762442840000|2025-11-06 15:27:20|||||||||188
1762442850000|2025-11-06 15:27:30|205|204.8|205|204.7|205|204.8|205|204.7|1175
1762442860000|2025-11-06 15:27:40|||||||||250
1762442870000|2025-11-06 15:27:50|205.3|205|205.1|204.6|205.3|205|205.1|204.6|986
1762442880000|2025-11-06 15:28:00||204.8||204.8||204.8||204.8|0
1762442890000|2025-11-06 15:28:10||204.9||204.8||204.9||204.8|0
1762442900000|2025-11-06 15:28:20||204.9||204.8||204.9||204.8|0
1762442910000|2025-11-06 15:28:30||204.9||204.9||204.9||204.9|0
1762442930000|2025-11-06 15:28:50|205|204.8|205|204.8|205|204.8|205|204.8|3225
1762442950000|2025-11-06 15:29:10||204.6||204.6||204.6||204.6|180
1762442970000|2025-11-06 15:29:30|||||||||97
1762443070000|2025-11-06 15:31:10|||||||||15
1762443100000|2025-11-06 15:31:40|204.9||204.9||204.9||204.9||2
1762443150000|2025-11-06 15:32:30|||||||||3713
1762443190000|2025-11-06 15:33:10|||||||||66
1762443200000|2025-11-06 15:33:20|204.6|204.2|204.4|204.2|204.6|204.3|204.4|204.2|2465
1762443210000|2025-11-06 15:33:30|204.3|204|204.3|204|204.3|204|204.3|204|901
1762443230000|2025-11-06 15:33:50|||||||||1063
1762443260000|2025-11-06 15:34:20|203.8|203.4|203.7|203.4|203.8|203.4|203.7|203.4|3367
1762443270000|2025-11-06 15:34:30|203.9|203.7|204.1|203.9|204.1|203.9|203.9|203.7|1512
1762443280000|2025-11-06 15:34:40||203.8||203.8||203.8||203.8|16
1762443290000|2025-11-06 15:34:50|204.3|204|204.3|204|204.3|204|204.3|204|600
1762443340000|2025-11-06 15:35:40|204.5|204.1|204.5|204.1|204.5|204.1|204.5|204.1|6025
1762443350000|2025-11-06 15:35:50|||||||||17
1762443360000|2025-11-06 15:36:00||204||204||204||204|5
1762443390000|2025-11-06 15:36:30||204.1||204.1||204.1||204.1|1979
1762443400000|2025-11-06 15:36:40|||||||||727
1762443430000|2025-11-06 15:37:10|204.4|204|204.4|204|204.4|204.1|204.4|204|0
1762443440000|2025-11-06 15:37:20||204.1||204.1||204.1||204.1|0
1762443480000|2025-11-06 15:38:00||204||204||204||204|0
1762443500000|2025-11-06 15:38:20|||||||||16
1762443510000|2025-11-06 15:38:30|204.2|203.9|204.2|203.9|204.2|203.9|204.2|203.9|7456
1762443520000|2025-11-06 15:38:40|204.5|204.2|204.5|204.2|204.5|204.2|204.5|204.2|2565
1762443530000|2025-11-06 15:38:50|||||||||270
1762443540000|2025-11-06 15:39:00||204||204||204||204|873
1762443550000|2025-11-06 15:39:10||204.1||204.1||204.1||204.1|0
1762443560000|2025-11-06 15:39:20|||||||||10
1762443570000|2025-11-06 15:39:30||204||204||204||204|0
1762443580000|2025-11-06 15:39:40||204.1||204.1||204.1||204.1|0
1762443660000|2025-11-06 15:41:00|204.3|204|204.3|204|204.3|204|204.3|204|567
1762443690000|2025-11-06 15:41:30|||||||||338
1762443760000|2025-11-06 15:42:40|||||||||1000
1762443770000|2025-11-06 15:42:50|204.7|204.2|204.7|204.2|204.7|204.2|204.7|204.2|1979
1762443790000|2025-11-06 15:43:10|||||||||500
1762443830000|2025-11-06 15:43:50|204.6|204.1|204.5|204.1|204.6|204.1|204.5|204.1|0
1762443840000|2025-11-06 15:44:00|204.6||204.6||204.6||204.6||16
1762443850000|2025-11-06 15:44:10||204.2||204.2||204.2||204.2|0
1762443870000|2025-11-06 15:44:30|||||||||728
1762443900000|2025-11-06 15:45:00|||||||||288
1762443920000|2025-11-06 15:45:20||204.1||204.2||204.2||204.1|0
1762443950000|2025-11-06 15:45:50|||||||||1253
1762443960000|2025-11-06 15:46:00|||||||||452
1762444010000|2025-11-06 15:46:50|204.4|204.1|204.5|204.1|204.5|204.1|204.4|204.1|16
1762444020000|2025-11-06 15:47:00|||||||||1125
1762444050000|2025-11-06 15:47:30|||||||||2000
1762444080000|2025-11-06 15:48:00|||||||||3577
1762444090000|2025-11-06 15:48:10|204.4||204.4||204.4||204.4||16
1762444100000|2025-11-06 15:48:20|||||||||983
1762444130000|2025-11-06 15:48:50|||||||||500
1762444160000|2025-11-06 15:49:20|||||||||979
1762444190000|2025-11-06 15:49:50|204.3|204|204.3|204|204.3|204|204.3|204|100
1762444250000|2025-11-06 15:50:50|204.2|203.9|204.1|203.7|204.2|203.9|204.1|203.7|1737
1762444260000|2025-11-06 15:51:00|203.9|203.5|203.9|203.4|203.9|203.5|203.9|203.4|349
1762444270000|2025-11-06 15:51:10|203.8||203.8||203.8||203.8||731
1762444280000|2025-11-06 15:51:20|203.7|203.5|203.7|203.4|203.7|203.5|203.7|203.4|2439
1762444290000|2025-11-06 15:51:30|||||||||16
1762444310000|2025-11-06 15:51:50|||||||||202
1762444320000|2025-11-06 15:52:00|203.6|203.1|203.7|203.1|203.7|203.1|203.6|203.1|298
1762444360000|2025-11-06 15:52:40||203.2||203.2||203.2||203.2|0
1762444380000|2025-11-06 15:53:00|203.6||203.6||203.6||203.6||0
1762444390000|2025-11-06 15:53:10|203.5||203.5||203.5||203.5||0
1762444400000|2025-11-06 15:53:20|||||||||2
1762444440000|2025-11-06 15:54:00||203.3||203.3||203.3||203.3|16
1762444450000|2025-11-06 15:54:10||203.2||203.2||203.2||203.2|0
1762444490000|2025-11-06 15:54:50|203.4|203.1|203.4|203.1|203.4|203.1|203.4|203|125
1762444500000|2025-11-06 15:55:00|||||||||939
1762444530000|2025-11-06 15:55:30|203.3|203|203.3|203.1|203.3|203.1|203.3|203|320
1762444540000|2025-11-06 15:55:40||203||203||203||203|837
1762444550000|2025-11-06 15:55:50|||||||||20
1762444580000|2025-11-06 15:56:20|||||||||72
1762444590000|2025-11-06 15:56:30||202.9||202.9||202.9||202.9|372
1762444670000|2025-11-06 15:57:50||203||203||203||203|0
1762444680000|2025-11-06 15:58:00|||||||||10
1762444740000|2025-11-06 15:59:00|||||||||16
1762444800000|2025-11-06 16:00:00|203.1|202.6|203|202.6|203.1|202.6|203|202.6|1216
1762444810000|2025-11-06 16:00:10|203.1|202.7|203.2|202.8|203.2|202.9|203.1|202.7|2320
1762444830000|2025-11-06 16:00:30|203|202.7|202.8|202.4|203|202.7|202.8|202.4|3441
1762444840000|2025-11-06 16:00:40|||||||||1
1762444880000|2025-11-06 16:01:20|||||||||50
1762444910000|2025-11-06 16:01:50|202.6|202.1|202.6|202.1|202.6|202.1|202.6|202.1|543
1762444920000|2025-11-06 16:02:00||202||202||202||202|100
1762444930000|2025-11-06 16:02:10||202.1||202.1||202.1||202.1|150
1762444960000|2025-11-06 16:02:40|202.5||202.5||202.5||202.5||2910
1762444980000|2025-11-06 16:03:00|||||||||478
1762444990000|2025-11-06 16:03:10|||||||||16
1762445040000|2025-11-06 16:04:00|202.4||202.4||202.4||202.4||0
1762445060000|2025-11-06 16:04:20|202.3||202.3||202.3||202.3||0
1762445070000|2025-11-06 16:04:30|202.4|202.2|202.4|202.1|202.4|202.2|202.4|202.1|104
1762445100000|2025-11-06 16:05:00|||||||||10
1762445110000|2025-11-06 16:05:10|||||||||3700
1762445120000|2025-11-06 16:05:20|||||||||1000
1762445130000|2025-11-06 16:05:30|202.8|202.4|203.3|202.9|203.3|202.9|202.8|202.4|20890
1762445140000|2025-11-06 16:05:40|||||||||4920
1762445150000|2025-11-06 16:05:50|||||||||5000
1762445160000|2025-11-06 16:06:00|203.2||203.2||203.2||203.2||0
1762445170000|2025-11-06 16:06:10|||||||||16
1762445200000|2025-11-06 16:06:40|||||||||100
1762445220000|2025-11-06 16:07:00|202.9|202.6|202.8|202.5|203|202.7|202.7|202.5|2967
1762445280000|2025-11-06 16:08:00|||||||||12404
1762445290000|2025-11-06 16:08:10|202.9|202.8|203.1|202.8|203.1|202.8|202.9|202.8|171
1762445300000|2025-11-06 16:08:20||202.9||202.9||202.9||202.8|960
1762445310000|2025-11-06 16:08:30|203.3|203|203.1|202.8|203.3|203|203.1|202.8|741
1762445320000|2025-11-06 16:08:40|203||203||203||203||11
1762445340000|2025-11-06 16:09:00|203.1|202.9|203.2|202.9|203.2|202.9|203.1|202.8|1480
1762445360000|2025-11-06 16:09:20||202.8||202.8||202.8||202.8|795
1762445380000|2025-11-06 16:09:40||202.9||202.9||202.9||202.9|0
1762445390000|2025-11-06 16:09:50|203.7|203.3|203.7|203.3|203.7|203.3|203.7|203.3|304
1762445410000|2025-11-06 16:10:10|203.4|203|203.4|203|203.4|203|203.4|203|1359
1762445450000|2025-11-06 16:10:50|||||||||35
1762445470000|2025-11-06 16:11:10|||||||||976
1762445480000|2025-11-06 16:11:20|||||||||33
1762445520000|2025-11-06 16:12:00|203.5|203.4|203.7|203.4|203.7|203.4|203.5|203.4|782
1762445530000|2025-11-06 16:12:10|203.6|203.2|203.6|203.2|203.6|203.2|203.6|203.2|1516
1762445550000|2025-11-06 16:12:30|||||||||4887
1762445570000|2025-11-06 16:12:50|203.5||203.5||203.5||203.5||16
1762445580000|2025-11-06 16:13:00|||||||||4915
1762445600000|2025-11-06 16:13:20|203.4|203.3|203.4|203|203.4|203.3|203.4|203|2055
1762445640000|2025-11-06 16:14:00|||||||||5
1762445670000|2025-11-06 16:14:30|||||||||382
1762445700000|2025-11-06 16:15:00|203.2|202.8|203.2|202.8|203.2|202.8|203.2|202.8|7
1762445710000|2025-11-06 16:15:10|203.1|202.6|203|202.6|203.1|202.6|203|202.6|46
1762445750000|2025-11-06 16:15:50|202.9|202.5|202.9|202.5|202.9|202.5|202.9|202.5|0
1762445760000|2025-11-06 16:16:00|202.8|202.3|202.8|202.3|202.8|202.3|202.8|202.3|92
1762445770000|2025-11-06 16:16:10||202.4||202.4||202.4||202.4|0
1762445800000|2025-11-06 16:16:40||202.3||202.3||202.3||202.3|0
1762445810000|2025-11-06 16:16:50||202.2||202.2||202.2||202.2|0
1762445830000|2025-11-06 16:17:10|||||||||207
1762445840000|2025-11-06 16:17:20|202.7||202.6||202.7||202.6||0
1762445850000|2025-11-06 16:17:30|202.5|202|202.5|202|202.5|202|202.5|202|0
1762445920000|2025-11-06 16:18:40|202.4||202.4||202.4||202.4||0
1762445950000|2025-11-06 16:19:10|202.1|201.5|202|201.6|202.1|201.6|202|201.5|1395
1762445960000|2025-11-06 16:19:20||201.5||201.4||201.5||201.4|0
1762445980000|2025-11-06 16:19:40|202.2|201.9|202.1|201.6|202.2|201.9|202.1|201.6|190
1762445990000|2025-11-06 16:19:50|202||202.1||202.1||202||0
1762446000000|2025-11-06 16:20:00||201.7||201.7||201.7||201.7|0
1762446010000|2025-11-06 16:20:10|202||202||202||202||65
1762446020000|2025-11-06 16:20:20|201.9|201.5|202|201.5|202|201.5|201.9|201.5|100
1762446120000|2025-11-06 16:22:00|201.9||201.9||201.9||201.9||0
1762446130000|2025-11-06 16:22:10|201.8|201.4|201.6|201.3|201.8|201.4|201.6|201.3|882
1762446140000|2025-11-06 16:22:20|201.5|201.1|201.7|201.3|201.7|201.3|201.5|201.1|10
1762446150000|2025-11-06 16:22:30|201.6|201.1|201.6|201.2|201.6|201.2|201.6|201.1|0
1762446160000|2025-11-06 16:22:40||201.1||201.2||201.2||201.1|0
1762446170000|2025-11-06 16:22:50||201.1||201.2||201.2||201.1|0
1762446180000|2025-11-06 16:23:00||201.1||201.1||201.1||201.1|0
1762446200000|2025-11-06 16:23:20||201.2||201.2||201.2||201.2|0
1762446280000|2025-11-06 16:24:40|201.5|201.1|201.6|201.2|201.6|201.3|201.5|201.1|0
1762446290000|2025-11-06 16:24:50||201.3||201.3||201.3||201.3|0
1762446300000|2025-11-06 16:25:00|||||||||690
1762446310000|2025-11-06 16:25:10|201.5|201.2|201.5|201.2|201.5|201.2|201.5|201.2|0
1762446320000|2025-11-06 16:25:20|201.4|201.1|201.5|201.1|201.5|201.1|201.4|201.1|271
1762446350000|2025-11-06 16:25:50|201.4||201.4||201.4||201.4||0
1762446380000|2025-11-06 16:26:20|201.3|201.2|201.2|200.9|201.3|201.2|201.2|200.9|1105
1762446410000|2025-11-06 16:26:50|||||||||9
1762446420000|2025-11-06 16:27:00|201.3|201|201.6|201.2|201.7|201.2|201.3|201|242
1762446470000|2025-11-06 16:27:50|201.5||201.5||201.5||201.5||0
1762446500000|2025-11-06 16:28:20|201.4|201.1|201.4|201.1|201.4|201.1|201.4|201.1|132
1762446510000|2025-11-06 16:28:30|201.1|200.7|201|200.7|201.2|200.7|201|200.7|879
1762446520000|2025-11-06 16:28:40|201.1|200.8|201.1|200.8|201.1|200.8|201.1|200.8|1142
1762446590000|2025-11-06 16:29:50|201.7|201.2|201.7|201.3|201.8|201.3|201.7|201.2|0
1762416020000|2025-11-06 08:00:20|211.9|207.9|210.1|207.9|211.9|207.9|209.6|207.9|1248
1762416030000|2025-11-06 08:00:30|210||209.8||210||209.8||12722
1762416040000|2025-11-06 08:00:40|209.7||209.5||209.7||209.5||0
1762416050000|2025-11-06 08:00:50|209.4||209.4||209.4||209.4||0
1762416140000|2025-11-06 08:02:20|209.3||209.3||209.3||209.3||0
1762416150000|2025-11-06 08:02:30|209.2||209.2||209.2||209.2||0
1762416160000|2025-11-06 08:02:40|209.1||209.2||209.2||209.1||1
1762416170000|2025-11-06 08:02:50|209.1|208|208.6|208|209.1|208|208.6|208|3824
1762416180000|2025-11-06 08:03:00|209|207.9|209|207.2|209|207.9|208.5|207.2|2832
1762416190000|2025-11-06 08:03:10|208.8|207.1|208.8|207.1|208.8|207.1|208.8|207.1|0
1762416210000|2025-11-06 08:03:30||207.2||207.3||207.3||207.2|0
1762416240000|2025-11-06 08:04:00|208.7||208.7||208.7||208.7||1081
1762416260000|2025-11-06 08:04:20|209.1|207.4|209.1|207.4|209.1|207.4|209.1|207.4|1136
1762416270000|2025-11-06 08:04:30|209|207.5|208.8|207.5|209|207.5|208.8|207.5|0
1762416300000|2025-11-06 08:05:00|||||||||1195
1762416330000|2025-11-06 08:05:30|209||209||209||209||0
1762416340000|2025-11-06 08:05:40|209.1||209.1||209.1||209.1||0
1762416350000|2025-11-06 08:05:50|||||||||3
1762416420000|2025-11-06 08:07:00||207.6||207.7||207.7||207.6|0
1762416440000|2025-11-06 08:07:20||207.8||207.9||207.9||207.8|100
1762416460000|2025-11-06 08:07:40|||||||||354
1762416480000|2025-11-06 08:08:00|||||||||3093
1762416510000|2025-11-06 08:08:30|209||209.1||209.1||209||0
1762416530000|2025-11-06 08:08:50|209||209||209||209||0
1762416550000|2025-11-06 08:09:10|208.8|208|208.8|208.1|208.8|208.1|208.8|208|1605
1762416580000|2025-11-06 08:09:40|||||||||11
1762416590000|2025-11-06 08:09:50|209.3|208.5|209.2|208.5|209.3|208.5|209.2|208.5|97
1762416610000|2025-11-06 08:10:10||208.3||208.3||208.3||208.3|0
1762416620000|2025-11-06 08:10:20|||||||||26
1762416630000|2025-11-06 08:10:30||208.2||208.2||208.2||208.2|0
1762416640000|2025-11-06 08:10:40|||||||||4212
1762416770000|2025-11-06 08:12:50||208.3||208.3||208.3||208.3|1235
1762416840000|2025-11-06 08:14:00|||||||||50
1762416850000|2025-11-06 08:14:10|||||||||476
1762416860000|2025-11-06 08:14:20|||||||||182
1762416900000|2025-11-06 08:15:00|209.1||209.2||209.2||209.1||0
1762416910000|2025-11-06 08:15:10|209.1||209.1||209.1||209.1||29
1762416980000|2025-11-06 08:16:20|209||209||209||209||2
1762417010000|2025-11-06 08:16:50|208.9||208.9||208.9||208.9||0
1762417140000|2025-11-06 08:19:00|||||||||1000
1762417240000|2025-11-06 08:20:40|||||||||1
1762417290000|2025-11-06 08:21:30|208.8|208|208.6|208|208.8|208|208.6|208|30
1762417310000|2025-11-06 08:21:50|||||||||14385
1762417350000|2025-11-06 08:22:30|208.9|208.4|209.2|208.5|209.2|208.5|208.9|208.4|349
1762417390000|2025-11-06 08:23:10||208.4||208.4||208.4||208.4|1
1762417400000|2025-11-06 08:23:20||208.5||208.5||208.5||208.5|0
1762417460000|2025-11-06 08:24:20||208.6||208.6||208.6||208.6|794
1762417560000|2025-11-06 08:26:00|||||||||96
1762417660000|2025-11-06 08:27:40|208.9|207.7|208.4|207.9|208.9|207.9|208.3|207.7|15479
1762417670000|2025-11-06 08:27:50|||||||||46
1762417690000|2025-11-06 08:28:10|208.3|208|208.3|207.9|208.3|208|208.3|207.9|10
1762417760000|2025-11-06 08:29:20|||||||||1
1762417770000|2025-11-06 08:29:30|||||||||35628
1762417790000|2025-11-06 08:29:50|||||||||715
1762417800000|2025-11-06 08:30:00|208.5|208|208.9|207.9|208.9|208.1|208.3|207.9|2467
1762417810000|2025-11-06 08:30:10|209.1|208|209.1|208.6|209.1|208.6|209.1|208|597
1762417820000|2025-11-06 08:30:20|||||||||1
1762417830000|2025-11-06 08:30:30|208.9||209.1||209.1||208.9||369
1762417860000|2025-11-06 08:31:00|208.6|208.5|208.6|208.2|208.6|208.5|208.6|208.2|12
1762417870000|2025-11-06 08:31:10|208.2|208|208.2|207.9|208.2|208|208.2|207.9|65
1762417880000|2025-11-06 08:31:20|||||||||2000
1762417900000|2025-11-06 08:31:40|||||||||3
1762417910000|2025-11-06 08:31:50|208.3|207.4|208.2|207.5|208.3|207.5|208.2|207.4|1143
1762417930000|2025-11-06 08:32:10|||||||||1108
1762417950000|2025-11-06 08:32:30|208||208||208||208||760
1762417960000|2025-11-06 08:32:40|||||||||1963
1762417980000|2025-11-06 08:33:00|208.2|207.6|208.2|207.6|208.2|207.6|208.2|207.5|1234
1762417990000|2025-11-06 08:33:10||207.7||207.7||207.7||207.7|0
1762418040000|2025-11-06 08:34:00|208.1|207.4|208.1|207.4|208.1|207.4|208.1|207.4|1157
1762418070000|2025-11-06 08:34:30|207.9||207.9||207.9||207.9||2748
1762418090000|2025-11-06 08:34:50|||||||||94
1762418100000|2025-11-06 08:35:00|||||||||1027
1762418270000|2025-11-06 08:37:50|||||||||1566
1762418400000|2025-11-06 08:40:00|208.2|207.7|208.2|207.6|208.2|207.7|208.2|207.5|935
1762418440000|2025-11-06 08:40:40|||||||||300
1762418540000|2025-11-06 08:42:20|||||||||263
1762418610000|2025-11-06 08:43:30||207.7||207.7||207.7||207.7|72
1762418650000|2025-11-06 08:44:10||207.6||207.6||207.6||207.6|0
1762418670000|2025-11-06 08:44:30|208.1||208.1||208.1||208.1||0
1762418780000|2025-11-06 08:46:20|||||||||4784
1762418800000|2025-11-06 08:46:40|||||||||1500
1762418980000|2025-11-06 08:49:40|208|207.4|208|207.4|208|207.4|208|207.4|54
1762419320000|2025-11-06 08:55:20|207.9||207.9||207.9||207.9||20
1762419340000|2025-11-06 08:55:40|207.7||207.7||207.7||207.7||5
1762419480000|2025-11-06 08:58:00|||||||||3
1762419650000|2025-11-06 09:00:50|208.2|207.5|208.2|207.6|208.2|207.6|208.2|207.5|1
1762419660000|2025-11-06 09:01:00|||||||||643
1762419670000|2025-11-06 09:01:10|||||||||3
1762419680000|2025-11-06 09:01:20||207.7||207.7||207.7||207.7|0
1762419700000|2025-11-06 09:01:40|||||||||474
1762419710000|2025-11-06 09:01:50|208.1||208.1||208.1||208.1||0
1762419760000|2025-11-06 09:02:40|208|207.5|208|207.4|208|207.5|208|207.4|0
1762419830000|2025-11-06 09:03:50|208.1||208.1||208.1||208.1||0
1762419870000|2025-11-06 09:04:30|208||208||208||208||0
1762420090000|2025-11-06 09:08:10|||||||||1435
1762420110000|2025-11-06 09:08:30|||||||||900
1762420150000|2025-11-06 09:09:10|208.1||208.1||208.1||208.1||0
1762420200000|2025-11-06 09:10:00|207.7|207.6|208|207.6|208.1|207.6|207.5|207.6|1379
1762420210000|2025-11-06 09:10:10|207.9||207.9||207.9||207.9||0
1762420220000|2025-11-06 09:10:20|208.1|207.7|208.1|207.8|208.1|207.8|208.1|207.7|269
1762420260000|2025-11-06 09:11:00|||||||||1195
1762420340000|2025-11-06 09:12:20|||||||||1
1762420440000|2025-11-06 09:14:00|||||||||38
1762420450000|2025-11-06 09:14:10|207.9|207.5|207.9|207.5|207.9|207.5|207.9|207.5|2210
1762420460000|2025-11-06 09:14:20||207.6||207.6||207.6||207.6|1023
1762420500000|2025-11-06 09:15:00|||||||||45
1762420520000|2025-11-06 09:15:20|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|2114
1762420550000|2025-11-06 09:15:50|||||||||46
1762420600000|2025-11-06 09:16:40|207.7|207.3|207.7|207.3|207.7|207.3|207.7|207.3|83
1762420610000|2025-11-06 09:16:50|||||||||55
1762420630000|2025-11-06 09:17:10|||||||||89
1762420640000|2025-11-06 09:17:20|207.6||207.6||207.6||207.6||0
1762420700000|2025-11-06 09:18:20|||||||||745
1762420720000|2025-11-06 09:18:40|208|207.5|208|207.5|208|207.5|208|207.5|1241
1762420730000|2025-11-06 09:18:50|207.9||207.9||207.9||207.9||0
1762420740000|2025-11-06 09:19:00|||||||||43
1762420930000|2025-11-06 09:22:10|207.7|207.4|207.7|207.4|207.7|207.4|207.7|207.4|50
1762420980000|2025-11-06 09:23:00|208|207.5|208|207.5|208|207.5|208|207.5|492
1762421010000|2025-11-06 09:23:30|207.9|207.4|208|207.5|208|207.5|207.9|207.4|0
1762421020000|2025-11-06 09:23:40||207.6||207.6||207.6||207.6|2
1762421260000|2025-11-06 09:27:40|||||||||3584
1762421420000|2025-11-06 09:30:20|||||||||21
1762421460000|2025-11-06 09:31:00||207.4||207.4||207.4||207.4|0
1762421470000|2025-11-06 09:31:10|||||||||180
1762421480000|2025-11-06 09:31:20|207.9||207.9||207.9||207.9||0
1762421490000|2025-11-06 09:31:30||207.6||207.6||207.6||207.6|41
1762421510000|2025-11-06 09:31:50|||||||||49
1762421530000|2025-11-06 09:32:10|||||||||250
1762421550000|2025-11-06 09:32:30|208.2|207.8|208.2|207.8|208.2|207.8|208.2|207.8|654
1762421680000|2025-11-06 09:34:40|||||||||13
1762421730000|2025-11-06 09:35:30|208.1|207.6|208.1|207.6|208.1|207.6|208.1|207.6|1
1762421790000|2025-11-06 09:36:30|207.9|207.3|207.9|207.3|207.9|207.3|207.9|207.3|64
1762421900000|2025-11-06 09:38:20|207.8||207.8||207.8||207.8||0
1762421950000|2025-11-06 09:39:10|||||||||1196
1762421970000|2025-11-06 09:39:30|||||||||263
1762422170000|2025-11-06 09:42:50|207.6||207.5||207.6||207.5||452
1762422230000|2025-11-06 09:43:50||207.2||207.2||207.2||207.2|0
1762422250000|2025-11-06 09:44:10|||||||||300
1762422330000|2025-11-06 09:45:30|||||||||2396
1762422350000|2025-11-06 09:45:50|||||||||1
1762422390000|2025-11-06 09:46:30|||||||||4
1762422470000|2025-11-06 09:47:50|||||||||9
1762422480000|2025-11-06 09:48:00||207.4||207.3||207.4||207.3|68
1762422530000|2025-11-06 09:48:50|207.4|207|207.3|207|207.4|207|207.3|207|1434
1762422540000|2025-11-06 09:49:00|207.2|206.8|206.9|206.6|207.2|206.8|206.9|206.6|153
1762422560000|2025-11-06 09:49:20|207||207||207||207||2394
1762422570000|2025-11-06 09:49:30|207.1|206.8|207.1|206.7|207.1|206.8|207.1|206.7|538
1762422670000|2025-11-06 09:51:10||206.6||206.6||206.6||206.6|0
1762422720000|2025-11-06 09:52:00|207||207||207||207||0
1762422730000|2025-11-06 09:52:10|206.8||206.8||206.8||206.8||95
1762422750000|2025-11-06 09:52:30|206.6|206.4|206.6|206.4|206.6|206.4|206.6|206.4|535
1762422760000|2025-11-06 09:52:40|206.8|206.5|206.8|206.5|206.8|206.5|206.8|206.5|11430
1762422770000|2025-11-06 09:52:50|206.7||206.7||206.7||206.7||213
1762422780000|2025-11-06 09:53:00|206.6|206.4|206.5|206.4|206.6|206.4|206.5|206.4|504
1762422800000|2025-11-06 09:53:20|206.4|206.3|206.5|206.3|206.5|206.3|206.4|206.3|670
1762422810000|2025-11-06 09:53:30|206.6||206.6||206.6||206.6||0
1762422910000|2025-11-06 09:55:10|||||||||8666
1762422930000|2025-11-06 09:55:30|||||||||717
1762423060000|2025-11-06 09:57:40|||||||||9644
1762423070000|2025-11-06 09:57:50|206.4|206.2|206.2|206.1|206.4|206.2|206.2|206.1|3099
1762423080000|2025-11-06 09:58:00|||||||||141
1762423090000|2025-11-06 09:58:10||206||206||206||206|7
1762423100000|2025-11-06 09:58:20|||||||||4111
1762423110000|2025-11-06 09:58:30|206.4|206.2|206.4|206.3|206.4|206.3|206.4|206.2|2466
1762423140000|2025-11-06 09:59:00|206.5||206.5||206.5||206.5||0
1762423150000|2025-11-06 09:59:10|||||||||4359
1762423180000|2025-11-06 09:59:40|206.4|206.1|206.5|206.1|206.5|206.1|206.4|206.1|70
1762423270000|2025-11-06 10:01:10|||||||||25
1762423310000|2025-11-06 10:01:50|||||||||1163
1762423320000|2025-11-06 10:02:00|206.4||206.4||206.4||206.4||0
1762423330000|2025-11-06 10:02:10|||||||||43
1762423410000|2025-11-06 10:03:30|||||||||50
1762423460000|2025-11-06 10:04:20|206.5|206.2|206.4|206.2|206.5|206.2|206.4|206.2|2136
1762423490000|2025-11-06 10:04:50||206.1||206.1||206.1||206.1|7
1762423510000|2025-11-06 10:05:10|206.5|206.2|206.5|206.2|206.5|206.2|206.5|206.2|4299
1762423520000|2025-11-06 10:05:20|206.7|206.4|206.8|206.5|206.8|206.5|206.7|206.4|143
1762423540000|2025-11-06 10:05:40|||||||||960
1762423560000|2025-11-06 10:06:00|||||||||56
1762423590000|2025-11-06 10:06:30|||||||||46
1762423610000|2025-11-06 10:06:50|||||||||2
1762423640000|2025-11-06 10:07:20|206.7|206.2|206.6|206.1|206.7|206.2|206.6|206.1|22
1762423660000|2025-11-06 10:07:40|206.7||206.7||206.7||206.7||1
1762423690000|2025-11-06 10:08:10||206.2||206.2||206.2||206.2|0
1762423700000|2025-11-06 10:08:20|||||||||416
1762423740000|2025-11-06 10:09:00|||||||||45716
1762423770000|2025-11-06 10:09:30|||||||||96
1762423790000|2025-11-06 10:09:50|||||||||250
1762423800000|2025-11-06 10:10:00|||||||||2
1762423870000|2025-11-06 10:11:10|||||||||313
1762423900000|2025-11-06 10:11:40|206.6||206.6||206.6||206.6||0
1762423970000|2025-11-06 10:12:50|206.5||206.5||206.5||206.5||0
1762424000000|2025-11-06 10:13:20|206.6|206.3|206.7|206.4|206.7|206.4|206.6|206.3|540
1762424010000|2025-11-06 10:13:30|206.6||206.6||206.6||206.6||0
1762424050000|2025-11-06 10:14:10|206.7|206.5|206.7|206.5|206.7|206.5|206.7|206.5|3298
1762424060000|2025-11-06 10:14:20|206.8||206.8||206.8||206.8||459
1762424070000|2025-11-06 10:14:30|206.9|206.6|206.9|206.6|206.9|206.6|206.9|206.6|5000
1762424080000|2025-11-06 10:14:40|||||||||72
1762424100000|2025-11-06 10:15:00|||||||||3713
1762424200000|2025-11-06 10:16:40|207.1|206.7|207|206.6|207.1|206.7|207|206.6|411
1762424210000|2025-11-06 10:16:50|206.8|206.7|207|206.7|207|206.7|206.8|206.7|1024
1762424220000|2025-11-06 10:17:00||206.6||206.7||206.7||206.6|7
1762424240000|2025-11-06 10:17:20|||||||||1199
1762424250000|2025-11-06 10:17:30|||||||||4810
1762424260000|2025-11-06 10:17:40||206.8||206.8||206.8||206.8|9622
1762424270000|2025-11-06 10:17:50|206.9|206.5|207.1|206.8|207.1|206.8|206.9|206.5|3237
1762424280000|2025-11-06 10:18:00|207.3|207|207.3|207|207.3|207|207.3|207|859
1762424310000|2025-11-06 10:18:30|||||||||3500
1762424320000|2025-11-06 10:18:40|||||||||66
1762424340000|2025-11-06 10:19:00||206.9||206.9||206.9||206.9|0
1762424410000|2025-11-06 10:20:10|||||||||420
1762424460000|2025-11-06 10:21:00|||||||||1000
1762424480000|2025-11-06 10:21:20|207.2|206.8|207.2|206.8|207.2|206.8|207.2|206.8|0
1762424520000|2025-11-06 10:22:00|||||||||189
1762424540000|2025-11-06 10:22:20||207.1||206.8||207.1||206.8|1859
1762424550000|2025-11-06 10:22:30|||||||||193
1762424580000|2025-11-06 10:23:00|||||||||717
1762424650000|2025-11-06 10:24:10|207.1||207.1||207.1||207.1||5
1762424660000|2025-11-06 10:24:20|||||||||1
1762424670000|2025-11-06 10:24:30|||||||||1000
1762424690000|2025-11-06 10:24:50|207|206.6|207|206.6|207|206.6|207|206.6|451
1762424720000|2025-11-06 10:25:20||206.5||206.5||206.5||206.5|0
1762424740000|2025-11-06 10:25:40|||||||||214
1762424770000|2025-11-06 10:26:10|||||||||96
1762424780000|2025-11-06 10:26:20|||||||||50
1762424810000|2025-11-06 10:26:50|207.1|206.6|207.3|207|207.3|207|207.1|206.6|857
1762424850000|2025-11-06 10:27:30||206.8||206.8||206.8||206.8|0
1762424900000|2025-11-06 10:28:20|207.2||207.2||207.2||207.2||0
1762424920000|2025-11-06 10:28:40|||||||||1732
1762424930000|2025-11-06 10:28:50|207.3||207.3||207.3||207.3||290
1762425010000|2025-11-06 10:30:10|||||||||1500
1762425050000|2025-11-06 10:30:50|207.2||207.2||207.2||207.2||376
1762425070000|2025-11-06 10:31:10|207.1||207.1||207.1||207.1||0
1762425100000|2025-11-06 10:31:40|||||||||5000
1762425140000|2025-11-06 10:32:20|206.9|206.5|206.9|206.5|206.9|206.5|206.9|206.5|292
1762425170000|2025-11-06 10:32:50|||||||||527
1762425240000|2025-11-06 10:34:00|||||||||192
1762425310000|2025-11-06 10:35:10|||||||||59
1762425450000|2025-11-06 10:37:30||206.7||206.7||206.7||206.7|55
1762425460000|2025-11-06 10:37:40|207.1||207.1||207.1||207.1||831
1762425510000|2025-11-06 10:38:30|||||||||20
1762425540000|2025-11-06 10:39:00|207.4|206.9|207.3|206.8|207.4|206.9|207.3|206.8|428
1762425580000|2025-11-06 10:39:40|207.4|207|207.1|206.8|207.4|207|207.1|206.8|135
1762425600000|2025-11-06 10:40:00|207|206.7|207|206.7|207|206.7|207|206.7|22
1762425730000|2025-11-06 10:42:10|||||||||406
1762425740000|2025-11-06 10:42:20|206.7|206.2|206.6|206.2|206.7|206.2|206.6|206.2|180
1762425750000|2025-11-06 10:42:30|206.5||206.5||206.5||206.5||989
1762425810000|2025-11-06 10:43:30|||||||||48
1762425850000|2025-11-06 10:44:10|206.3|206|206.3|206|206.3|206|206.3|206|240
1762425910000|2025-11-06 10:45:10|||||||||2
1762425930000|2025-11-06 10:45:30|||||||||88
1762425940000|2025-11-06 10:45:40|206.5|206.2|206.5|206.1|206.5|206.2|206.5|206.1|491
1762425990000|2025-11-06 10:46:30|206.6|206.3|206.5|206.3|206.6|206.3|206.5|206.3|32
1762426000000|2025-11-06 10:46:40|206.4|206|206.4|206|206.4|206|206.4|206|50
1762426010000|2025-11-06 10:46:50|206.9|206.1|206.9|206.5|206.9|206.5|206.9|206.1|1628
1762426020000|2025-11-06 10:47:00||206.4||206.4||206.4||206.4|1979
1762426070000|2025-11-06 10:47:50||206.2||206.4||206.4||206.2|0
1762426100000|2025-11-06 10:48:20|206.8|206.5|206.8|206.5|206.8|206.5|206.8|206.5|0
1762426140000|2025-11-06 10:49:00|206.9||206.9||206.9||206.9||17
1762426170000|2025-11-06 10:49:30||206.3||206.3||206.3||206.3|4
1762426180000|2025-11-06 10:49:40|206.8|206.2|206.7|206.3|206.8|206.3|206.7|206.2|685
1762426240000|2025-11-06 10:50:40|||||||||591
1762426250000|2025-11-06 10:50:50|||||||||485
1762426280000|2025-11-06 10:51:20|||||||||4000
1762426290000|2025-11-06 10:51:30|206.6||206.5||206.6||206.5||0
1762426310000|2025-11-06 10:51:50|206.4|206|206.4|206|206.4|206|206.4|206|161
1762426320000|2025-11-06 10:52:00|||||||||484
1762426330000|2025-11-06 10:52:10|||||||||718
1762426370000|2025-11-06 10:52:50|||||||||1339
1762426380000|2025-11-06 10:53:00|||||||||162
1762426410000|2025-11-06 10:53:30|206.5|206.1|206.5|206.1|206.5|206.1|206.5|206.1|582
1762426420000|2025-11-06 10:53:40||206.2||206.2||206.2||206.2|0
1762426490000|2025-11-06 10:54:50|206.6|206.3|206.8|206.6|206.8|206.6|206.6|206.3|946
1762426510000|2025-11-06 10:55:10|206.9|206.7|206.9|206.6|206.9|206.7|206.9|206.6|16
1762426520000|2025-11-06 10:55:20|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|58
1762426530000|2025-11-06 10:55:30||206.8||206.8||206.8||206.8|0
1762426560000|2025-11-06 10:56:00|207.3|206.9|207.3|206.9|207.3|206.9|207.3|206.9|0
1762426610000|2025-11-06 10:56:50|||||||||966
1762426640000|2025-11-06 10:57:20|||||||||2013
1762426750000|2025-11-06 10:59:10|207.2||207.2||207.2||207.2||1395
1762426840000|2025-11-06 11:00:40|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|76
1762426850000|2025-11-06 11:00:50|||||||||703
1762426860000|2025-11-06 11:01:00|207|206.1|206.8|206.2|207|206.2|206.8|206.1|514
1762426930000|2025-11-06 11:02:10|206.7||206.7||206.7||206.7||0
1762426990000|2025-11-06 11:03:10|||||||||476
1762427150000|2025-11-06 11:05:50|||||||||9622
1762427170000|2025-11-06 11:06:10|||||||||13
1762427240000|2025-11-06 11:07:20|206.8|206.4|206.8|206.4|206.8|206.4|206.8|206.4|1200
1762427250000|2025-11-06 11:07:30|||||||||1
1762427280000|2025-11-06 11:08:00|||||||||18
1762427290000|2025-11-06 11:08:10|||||||||100
1762427330000|2025-11-06 11:08:50|||||||||8000
1762427410000|2025-11-06 11:10:10|||||||||573
1762427520000|2025-11-06 11:12:00|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|4
1762427530000|2025-11-06 11:12:10|207.2|206.9|207.2|206.9|207.2|206.9|207.2|206.9|444
1762427570000|2025-11-06 11:12:50|||||||||2
1762427710000|2025-11-06 11:15:10|||||||||800
1762427840000|2025-11-06 11:17:20|||||||||2398
1762427860000|2025-11-06 11:17:40|||||||||1064
1762427870000|2025-11-06 11:17:50|207.1||207.1||207.1||207.1||958
1762427880000|2025-11-06 11:18:00|||||||||32
1762427910000|2025-11-06 11:18:30|207|206.7|207|206.7|207|206.7|207|206.7|987
1762427940000|2025-11-06 11:19:00|||||||||73
1762428030000|2025-11-06 11:20:30|207.1|206.8|207.2|206.8|207.2|206.8|207.1|206.8|1025
1762428090000|2025-11-06 11:21:30|||||||||2
1762428140000|2025-11-06 11:22:20|||||||||62
1762428210000|2025-11-06 11:23:30||206.9||206.9||206.9||206.9|48
1762428240000|2025-11-06 11:24:00|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|145
1762428390000|2025-11-06 11:26:30|||||||||20
1762428410000|2025-11-06 11:26:50|||||||||16
1762428420000|2025-11-06 11:27:00|||||||||44
1762428490000|2025-11-06 11:28:10|||||||||959
1762428660000|2025-11-06 11:31:00|||||||||4831
1762428670000|2025-11-06 11:31:10|||||||||19214
1762428770000|2025-11-06 11:32:50|||||||||150
1762428900000|2025-11-06 11:35:00|||||||||65
1762428940000|2025-11-06 11:35:40|||||||||1000
1762428960000|2025-11-06 11:36:00|||||||||62
1762429270000|2025-11-06 11:41:10|||||||||10
1762429500000|2025-11-06 11:45:00|207.3|207|207.3|207|207.3|207|207.3|207|0
1762429520000|2025-11-06 11:45:20|||||||||69
1762429550000|2025-11-06 11:45:50|||||||||1000
1762429620000|2025-11-06 11:47:00|||||||||10
1762429630000|2025-11-06 11:47:10|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|720
1762429650000|2025-11-06 11:47:30|||||||||480
1762429690000|2025-11-06 11:48:10|207.1|206.5|207.1|206.5|207.1|206.5|207.1|206.5|0
1762429700000|2025-11-06 11:48:20||206.6||206.6||206.6||206.6|0
1762429710000|2025-11-06 11:48:30|207||207||207||207||0
1762429740000|2025-11-06 11:49:00|207.1||207||207.1||207||0
1762429750000|2025-11-06 11:49:10|||||||||10
1762429830000|2025-11-06 11:50:30|206.8|206.2|206.8|206.2|206.8|206.2|206.8|206.2|1994
1762429840000|2025-11-06 11:50:40|206.7||206.7||206.7||206.7||43
1762429860000|2025-11-06 11:51:00|206.9|206.3|206.9|206.2|206.9|206.6|206.9|206.2|143
1762429870000|2025-11-06 11:51:10||206.3||206.4||206.4||206.3|0
1762429890000|2025-11-06 11:51:30||206.5||206.4||206.5||206.4|0
1762430070000|2025-11-06 11:54:30|||||||||48
1762430160000|2025-11-06 11:56:00|206.8||206.8||206.8||206.8||0
1762430360000|2025-11-06 11:59:20|206.7||206.7||206.7||206.7||945
1762430370000|2025-11-06 11:59:30|||||||||10
1762430380000|2025-11-06 11:59:40||206.3||206.3||206.3||206.3|0
1762430400000|2025-11-06 12:00:00|||||||||573
1762430420000|2025-11-06 12:00:20|||||||||290
1762430460000|2025-11-06 12:01:00|206.8|206.4|206.8|206.4|206.8|206.4|206.8|206.4|1638
1762430490000|2025-11-06 12:01:30||206.5||206.5||206.5||206.5|0
1762430500000|2025-11-06 12:01:40|207.2|206.6|207.2|206.5|207.2|206.6|207.2|206.5|225
1762430510000|2025-11-06 12:01:50|207.1||207.1||207.1||207.1||1008
1762430520000|2025-11-06 12:02:00|207||207||207||207||0
1762430540000|2025-11-06 12:02:20|||||||||24
1762430550000|2025-11-06 12:02:30|207.3|206.6|207.3|206.8|207.3|206.8|207.3|206.6|473
1762430570000|2025-11-06 12:02:50|||||||||955
1762430590000|2025-11-06 12:03:10|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|0
1762430690000|2025-11-06 12:04:50|207.7|207.1|207.8|207.1|207.8|207.1|207.7|207.1|144
1762430700000|2025-11-06 12:05:00|207.7||207.7||207.7||207.7||0
1762430750000|2025-11-06 12:05:50||207.2||207.2||207.2||207.2|0
1762430760000|2025-11-06 12:06:00|207.8||207.9||207.9||207.8||0
1762430780000|2025-11-06 12:06:20|207.8|207.3|208|207.3|208|207.3|207.8|207.3|660
1762430790000|2025-11-06 12:06:30|207.9||207.9||207.9||207.9||0
1762430840000|2025-11-06 12:07:20||207.4||207.4||207.4||207.4|0
1762430850000|2025-11-06 12:07:30||207.3||207.3||207.3||207.3|0
1762431140000|2025-11-06 12:12:20|||||||||1000
1762431230000|2025-11-06 12:13:50|||||||||1207
1762431280000|2025-11-06 12:14:40|207.6|207.2|207.6|207.2|207.6|207.2|207.6|207.2|1425
1762431300000|2025-11-06 12:15:00||207.1||207.1||207.1||207.1|0
1762431320000|2025-11-06 12:15:20|||||||||61
1762431350000|2025-11-06 12:15:50|||||||||165
1762431370000|2025-11-06 12:16:10||207.2||207.1||207.2||207.1|0
1762431400000|2025-11-06 12:16:40||207.2||207.2||207.2||207.2|323
1762431430000|2025-11-06 12:17:10||207.1||207.1||207.1||207.1|0
1762431470000|2025-11-06 12:17:50|207.8|207.2|207.8|207.3|207.8|207.3|207.8|207.2|972
1762431480000|2025-11-06 12:18:00||207.4||207.4||207.4||207.4|0
1762431520000|2025-11-06 12:18:40|208|207.5|208|207.6|208|207.6|208|207.5|1018
1762431540000|2025-11-06 12:19:00|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|146
1762431590000|2025-11-06 12:19:50|208|207.5|208|207.7|208.1|207.7|208|207.5|634
1762431600000|2025-11-06 12:20:00|207.9||207.9||207.9||207.9||0
1762431610000|2025-11-06 12:20:10|||||||||271
1762431650000|2025-11-06 12:20:50|||||||||44
1762431720000|2025-11-06 12:22:00|208.2|207.8|208.2|207.8|208.2|207.8|208.2|207.8|184
1762431770000|2025-11-06 12:22:50|208||208||208||208||0
1762431780000|2025-11-06 12:23:00|208.1||208||208.1||208||1075
1762431790000|2025-11-06 12:23:10|208.1||208||208.1||208||0
1762431800000|2025-11-06 12:23:20|208.1||208.1||208.1||208||0
1762431810000|2025-11-06 12:23:30|208||208.1||208.1||208||0
1762431820000|2025-11-06 12:23:40|208||208.1||208.1||208||16
1762431830000|2025-11-06 12:23:50|208||208||208.1||208||47
1762431840000|2025-11-06 12:24:00|208.1||208.1||208.1||208||0
1762431850000|2025-11-06 12:24:10|208||208.1||208.1||208||0
1762431860000|2025-11-06 12:24:20|208||208.1||208.1||208||0
1762431870000|2025-11-06 12:24:30|208||208||208.1||208||0
1762431880000|2025-11-06 12:24:40|208.2|207.9|208.2|207.9|208.2|207.9|208.2|207.9|684
1762431890000|2025-11-06 12:24:50||207.8||207.8||207.8||207.8|0
1762431920000|2025-11-06 12:25:20|208.1||208.1||208.1||208.1||0
1762431960000|2025-11-06 12:26:00|||||||||574
1762432040000|2025-11-06 12:27:20|||||||||841
1762432050000|2025-11-06 12:27:30|207.9|207.7|208.1|207.7|208.1|207.7|207.9|207.7|124
1762432060000|2025-11-06 12:27:40|||||||||1327
1762432120000|2025-11-06 12:28:40|||||||||657
1762432130000|2025-11-06 12:28:50|208.2|207.9|208.1|207.7|208.2|207.9|208.1|207.7|55
1762432300000|2025-11-06 12:31:40|||||||||5975
1762432320000|2025-11-06 12:32:00|||||||||878
1762432400000|2025-11-06 12:33:20|208||208||208||208||574
1762432420000|2025-11-06 12:33:40|||||||||444
1762432490000|2025-11-06 12:34:50|||||||||576
1762432500000|2025-11-06 12:35:00|207.9|207.5|207.9|207.5|207.9|207.5|207.9|207.5|486
1762432540000|2025-11-06 12:35:40|||||||||594
1762432560000|2025-11-06 12:36:00|||||||||1291
1762432590000|2025-11-06 12:36:30|||||||||2166
1762432600000|2025-11-06 12:36:40|||||||||732
1762432630000|2025-11-06 12:37:10|||||||||425
1762432720000|2025-11-06 12:38:40|||||||||25
1762432780000|2025-11-06 12:39:40|208.2|207.6|208.2|208|208.2|208|208.2|207.6|1421
1762432950000|2025-11-06 12:42:30|||||||||864
1762433100000|2025-11-06 12:45:00|208.3|208.1|208.3|208.1|208.3|208.1|208.3|208.1|29
1762433120000|2025-11-06 12:45:20|||||||||2359
1762433140000|2025-11-06 12:45:40|208.2||208.2||208.2||208.2||0
1762433170000|2025-11-06 12:46:10|208.3||208.3||208.3||208.3||231
1762433180000|2025-11-06 12:46:20|208.5|208.4|208.7|208.4|208.7|208.4|208.5|208.4|5954
1762433200000|2025-11-06 12:46:40||208.3||208.3||208.3||208.3|499
1762433210000|2025-11-06 12:46:50|208.8|208.5|209.2|208.9|209.2|208.9|208.8|208.5|1541
1762433240000|2025-11-06 12:47:20|209.3|209.1|209.5|209.1|209.5|209.1|209.3|209.1|666
1762433250000|2025-11-06 12:47:30|||||||||1420
1762433330000|2025-11-06 12:48:50|||||||||4810
1762433350000|2025-11-06 12:49:10|||||||||3926
1762433370000|2025-11-06 12:49:30|209.8|209.2|209.8|209.2|209.8|209.3|209.8|209.2|639
1762433450000|2025-11-06 12:50:50|||||||||22396
1762433460000|2025-11-06 12:51:00||209.3||209.3||209.3||209.3|0
1762433550000|2025-11-06 12:52:30|||||||||35628
1762433570000|2025-11-06 12:52:50|||||||||1298
1762433610000|2025-11-06 12:53:30|||||||||400
1762433720000|2025-11-06 12:55:20|209.9|209.4|209.9|209.3|209.9|209.4|209.9|209.3|130
1762433760000|2025-11-06 12:56:00|209.8||209.8||209.8||209.8||474
1762433810000|2025-11-06 12:56:50|||||||||18976
1762433900000|2025-11-06 12:58:20|209.7||209.7||209.7||209.7||0
1762433910000|2025-11-06 12:58:30||209.4||209.4||209.4||209.4|0
1762433940000|2025-11-06 12:59:00|209.8|209.3|209.8|209.3|209.8|209.3|209.8|209.3|19
1762433980000|2025-11-06 12:59:40|||||||||11135
1762434010000|2025-11-06 13:00:10|209.7||209.7||209.7||209.7||0
1762434020000|2025-11-06 13:00:20|||||||||9632
1762434050000|2025-11-06 13:00:50|209.2|209|209.6|209.1|209.6|209.1|209.2|209|1794
1762434060000|2025-11-06 13:01:00|209.4|209|209.3|209|209.4|209|209.3|209|2492
1762434070000|2025-11-06 13:01:10|209.5|209.2|209.4|209|209.5|209.2|209.4|209|2036
1762434080000|2025-11-06 13:01:20||209.1||209.1||209.1||209.1|7
1762434110000|2025-11-06 13:01:50||209||209||209||209|0
1762434120000|2025-11-06 13:02:00||208.9||208.9||208.9||208.9|0
1762434130000|2025-11-06 13:02:10|209.6|209.1|209.6|209.1|209.6|209.1|209.6|209.1|667
1762434160000|2025-11-06 13:02:40|209.7|209.4|209.8|209.4|209.8|209.4|209.7|209.4|282
1762434170000|2025-11-06 13:02:50|209.5|209|209.4|208.7|209.6|209|209.2|208.7|714
1762434180000|2025-11-06 13:03:00||208.9||208.9||208.9||208.9|304
1762434190000|2025-11-06 13:03:10||209||208.9||209||208.9|0
1762434210000|2025-11-06 13:03:30|209.5|209.1|209.5|209|209.5|209.1|209.5|209|24
1762434240000|2025-11-06 13:04:00||209.1||209.1||209.1||209.1|0
1762434250000|2025-11-06 13:04:10|||||||||464
1762434300000|2025-11-06 13:05:00|||||||||12
1762434320000|2025-11-06 13:05:20||209.2||209.2||209.2||209.2|668
1762434340000|2025-11-06 13:05:40|||||||||175
1762434620000|2025-11-06 13:10:20|||||||||4746
1762434670000|2025-11-06 13:11:10|209.4|208.9|209.3|208.9|209.4|208.9|209.3|208.9|732
1762434900000|2025-11-06 13:15:00|209.2|208.7|209.2|208.7|209.2|208.7|209.2|208.7|118
1762434910000|2025-11-06 13:15:10|||||||||1832
1762434960000|2025-11-06 13:16:00|209.3||209.3||209.3||209.3||0
1762434980000|2025-11-06 13:16:20|209.2||209.1||209.2||209.1||0
1762435070000|2025-11-06 13:17:50|||||||||250
1762435110000|2025-11-06 13:18:30|208.9|208.3|208.9|208.3|208.9|208.3|208.9|208.3|1425
1762435120000|2025-11-06 13:18:40||208.4||208.3||208.4||208.3|0
1762435140000|2025-11-06 13:19:00|208.8||208.9||208.9||208.8||6
1762435160000|2025-11-06 13:19:20|||||||||8000
1762435200000|2025-11-06 13:20:00|208.8|208.4|208.8|208.3|208.8|208.4|208.8|208.2|2946
1762435300000|2025-11-06 13:21:40|208.5|208.1|208.6|208.1|208.7|208.4|208.5|208.1|687
1762435380000|2025-11-06 13:23:00|208.5|208.4|208.3|207.9|208.5|208.4|208.3|207.9|405
1762435430000|2025-11-06 13:23:50|208.2|207.5|208.1|207.5|208.2|207.5|208.1|207.5|468
1762435440000|2025-11-06 13:24:00|208|207.7|208.4|207.8|208.4|207.8|207.9|207.7|1453
1762435450000|2025-11-06 13:24:10|208.2|207.6|208.2|207.6|208.2|207.6|208.2|207.6|0
1762435470000|2025-11-06 13:24:30|||||||||2053
1762435500000|2025-11-06 13:25:00|||||||||1221
1762435560000|2025-11-06 13:26:00||207.5||207.5||207.5||207.5|0
1762435580000|2025-11-06 13:26:20|||||||||100
1762435590000|2025-11-06 13:26:30||207.6||207.6||207.6||207.6|0
1762435650000|2025-11-06 13:27:30||207.5||207.5||207.5||207.5|0
1762435660000|2025-11-06 13:27:40|||||||||5
1762435680000|2025-11-06 13:28:00||207.6||207.6||207.6||207.6|2887
1762435730000|2025-11-06 13:28:50|208.1|207.5|208.1|207.5|208.1|207.5|208.1|207.5|0
1762435880000|2025-11-06 13:31:20|208|207.6|208|207.6|208|207.6|208|207.6|1673
1762435910000|2025-11-06 13:31:50|207.8|207.5|207.8|207.5|207.8|207.5|207.8|207.5|1329
1762435940000|2025-11-06 13:32:20|||||||||1
1762435980000|2025-11-06 13:33:00|207.7|207.2|207.7|207.2|207.7|207.2|207.7|207.2|1602
1762435990000|2025-11-06 13:33:10|||||||||788
1762436030000|2025-11-06 13:33:50|207.6||207.6||207.6||207.6||0
1762436060000|2025-11-06 13:34:20|||||||||8
1762436100000|2025-11-06 13:35:00|||||||||1
1762436220000|2025-11-06 13:37:00|207.5||207.5||207.5||207.5||5
1762436280000|2025-11-06 13:38:00|||||||||1
1762436490000|2025-11-06 13:41:30|||||||||44
1762436510000|2025-11-06 13:41:50|||||||||59
1762436600000|2025-11-06 13:43:20|||||||||2397
1762436610000|2025-11-06 13:43:30|||||||||444
1762436620000|2025-11-06 13:43:40|208|207.5|208|207.7|208|207.7|207.9|207.5|300
1762436630000|2025-11-06 13:43:50||207.8||207.8||207.8||207.8|231
1762436670000|2025-11-06 13:44:30|208.6|207.9|208.5|208|208.6|208|208.5|207.9|1384
1762436690000|2025-11-06 13:44:50|||||||||36
1762436720000|2025-11-06 13:45:20|208.6|208.2|208.6|208.3|208.6|208.3|208.6|208.1|2131
1762436730000|2025-11-06 13:45:30|208.4|208.2|208.5|208.2|208.5|208.2|208.4|208.2|54
1762436780000|2025-11-06 13:46:20|||||||||2000
1762436840000|2025-11-06 13:47:20|208.6||208.6||208.6||208.6||0
1762436870000|2025-11-06 13:47:50|208.5||208.5||208.5||208.5||0
1762436880000|2025-11-06 13:48:00|208.6||208.6||208.6||208.6||0
1762436920000|2025-11-06 13:48:40|208.5||208.5||208.5||208.5||0
1762436960000|2025-11-06 13:49:20|208.3|208|208.3|208|208.3|208|208.3|208|405
1762436970000|2025-11-06 13:49:30|208.2|207.8|208.3|207.8|208.3|207.8|208.2|207.8|0
1762436990000|2025-11-06 13:49:50|208.2||208.2||208.2||208.2||0
1762437010000|2025-11-06 13:50:10|208.1||208.1||208.1||208.1||0
1762437040000|2025-11-06 13:50:40|||||||||426
1762437080000|2025-11-06 13:51:20|208.5|208|208.5|208|208.5|208|208.5|208|1499
1762437090000|2025-11-06 13:51:30|||||||||5
1762437100000|2025-11-06 13:51:40|||||||||1246
1762437110000|2025-11-06 13:51:50||208.1||208.1||208.1||208.1|0
1762437120000|2025-11-06 13:52:00||208||208.1||208.1||208|0
1762437130000|2025-11-06 13:52:10||208||208.1||208.1||208|0
1762437140000|2025-11-06 13:52:20||208||208.1||208.1||208|0
1762437150000|2025-11-06 13:52:30||208||208.1||208.1||208|0
1762437160000|2025-11-06 13:52:40||208||208||208||208|0
1762437170000|2025-11-06 13:52:50||208.1||208.1||208.1||208.1|0
1762437180000|2025-11-06 13:53:00||208||208||208||208|0
1762437220000|2025-11-06 13:53:40||208.1||208||208.1||208|0
1762437230000|2025-11-06 13:53:50||208.1||208||208.1||208|0
1762437480000|2025-11-06 13:58:00|||||||||1979
1762437550000|2025-11-06 13:59:10|208.4||208.4||208.4||208.4||0
1762437650000|2025-11-06 14:00:50|||||||||1908
1762437730000|2025-11-06 14:02:10|208.3|207.7|208.3|207.7|208.3|207.7|208.3|207.7|0
1762437750000|2025-11-06 14:02:30||207.8||207.8||207.8||207.8|0
1762437780000|2025-11-06 14:03:00|208.6|207.9|208.6|208.1|208.6|208.1|208.6|207.9|2728
1762437840000|2025-11-06 14:04:00|||||||||710
1762437890000|2025-11-06 14:04:50||208||208||208||208|0
1762437900000|2025-11-06 14:05:00||208.1||208.1||208.1||208.1|0
1762438060000|2025-11-06 14:07:40|208.3|207.9|208.3|207.9|208.3|207.9|208.3|207.9|218
1762438070000|2025-11-06 14:07:50|||||||||200
1762438080000|2025-11-06 14:08:00||207.8||207.8||207.8||207.8|0
1762438120000|2025-11-06 14:08:40||207.9||207.9||207.9||207.9|5
1762438130000|2025-11-06 14:08:50||207.7||207.8||207.8||207.7|16
1762438300000|2025-11-06 14:11:40|||||||||233
1762438310000|2025-11-06 14:11:50|||||||||1049
1762438350000|2025-11-06 14:12:30||207.9||207.9||207.9||207.9|0
1762438360000|2025-11-06 14:12:40|||||||||37
1762438390000|2025-11-06 14:13:10||208||208||208||208|0
1762438430000|2025-11-06 14:13:50||207.9||207.9||207.9||207.9|16
1762438450000|2025-11-06 14:14:10|||||||||1800
1762438510000|2025-11-06 14:15:10|||||||||2000
1762438630000|2025-11-06 14:17:10|||||||||11
1762438740000|2025-11-06 14:19:00|||||||||5523
1762438770000|2025-11-06 14:19:30|||||||||15
1762438780000|2025-11-06 14:19:40|||||||||1398
1762438910000|2025-11-06 14:21:50|||||||||16
1762438920000|2025-11-06 14:22:00|208.5|208|208.5|208|208.5|208|208.5|208|1034
1762438950000|2025-11-06 14:22:30|||||||||423
1762438990000|2025-11-06 14:23:10|208.2|207.6|208.2|207.6|208.2|207.6|208.2|207.6|43
1762439010000|2025-11-06 14:23:30|208.1||208.1||208.1||208.1||0
1762439050000|2025-11-06 14:24:10|||||||||1364
1762439100000|2025-11-06 14:25:00|208.3|207.7|208.3|207.8|208.3|207.8|208.3|207.7|444
1762439220000|2025-11-06 14:27:00|||||||||15
1762439230000|2025-11-06 14:27:10|208.2||208.2||208.2||208.2||0
1762439330000|2025-11-06 14:28:50|208.1|207.6|208|207.5|208.1|207.6|208|207.5|535
1762439410000|2025-11-06 14:30:10|208.3|208.1|208.7|208.3|208.7|208.3|208.3|208.1|282
1762439420000|2025-11-06 14:30:20|||||||||100000
1762439430000|2025-11-06 14:30:30|208.9|208.4|208.9|208.4|208.9|208.4|208.9|208.4|158
1762439460000|2025-11-06 14:31:00|208.6|208|208.5|208|208.6|208|208.5|208|214
1762439520000|2025-11-06 14:32:00|||||||||200
1762439530000|2025-11-06 14:32:10|208.6|208.1|208.6|208.1|208.6|208.1|208.6|208.1|25
1762439610000|2025-11-06 14:33:30|208.5||208.5||208.5||208.5||1
1762439660000|2025-11-06 14:34:20||208||208||208||208|558
1762439670000|2025-11-06 14:34:30|208.4||208.4||208.4||208.4||0
1762439700000|2025-11-06 14:35:00|208.1|207.6|208.1|207.6|208.1|207.6|208.1|207.6|1615
1762439790000|2025-11-06 14:36:30||207.7||207.7||207.7||207.6|0
1762439800000|2025-11-06 14:36:40||207.6||207.7||207.7||207.6|16
1762439810000|2025-11-06 14:36:50||207.6||207.6||207.6||207.6|0
1762439850000|2025-11-06 14:37:30|||||||||1312
1762439870000|2025-11-06 14:37:50|208||208||208||208||0
1762439880000|2025-11-06 14:38:00|207.9||208||208||207.9||0
1762439890000|2025-11-06 14:38:10|207.9||207.9||207.9||207.9||0
1762439970000|2025-11-06 14:39:30|||||||||600
1762440030000|2025-11-06 14:40:30|207.7|207.4|207.7|207.4|207.7|207.4|207.7|207.4|1015
1762440060000|2025-11-06 14:41:00|207.5|207|207.5|207|207.5|207|207.5|207|1067
1762440070000|2025-11-06 14:41:10|207.4||207.4||207.4||207.4||0
1762440080000|2025-11-06 14:41:20|207.3||207.4||207.4||207.3||0
1762440090000|2025-11-06 14:41:30|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|5
1762440110000|2025-11-06 14:41:50|207.1||207||207.1||207||105
1762440120000|2025-11-06 14:42:00|206.9|206.5|206.9|206.5|206.9|206.5|206.9|206.5|721
1762440130000|2025-11-06 14:42:10|206.8||206.8||206.8||206.8||0
1762440150000|2025-11-06 14:42:30|207|206.6|207|206.6|207|206.6|207|206.6|291
1762440220000|2025-11-06 14:43:40|206.9||206.9||206.9||206.9||0
1762440240000|2025-11-06 14:44:00|207|206.7|206.9|206.6|207|206.7|206.9|206.6|504
1762440310000|2025-11-06 14:45:10|||||||||400
1762440330000|2025-11-06 14:45:30|||||||||2000
1762440420000|2025-11-06 14:47:00|206.6|206.4|206.6|206.4|206.6|206.4|206.6|206.4|357
1762440430000|2025-11-06 14:47:10|206.7||206.7||206.7||206.7||21
1762440490000|2025-11-06 14:48:10|||||||||969
1762440500000|2025-11-06 14:48:20|206.6||206.6||206.6||206.6||0
1762440510000|2025-11-06 14:48:30|206.4|206|206.7|206.1|206.7|206.1|206.4|206|11751
1762440520000|2025-11-06 14:48:40|||||||||5390
1762440550000|2025-11-06 14:49:10|206.6|206.3|206.7|206.3|206.7|206.4|206.6|206.3|527
1762440570000|2025-11-06 14:49:30|206.8|206.4|207|206.7|207|206.7|206.8|206.4|10140
1762440580000|2025-11-06 14:49:40|206.9|206.4|206.9|206.4|206.9|206.4|206.9|206.4|0
1762440590000|2025-11-06 14:49:50|207||206.9||207||206.9||0
1762440600000|2025-11-06 14:50:00||206.6||206.6||206.6||206.6|6590
1762440620000|2025-11-06 14:50:20|206.7|206.4|206.8|206.4|206.8|206.5|206.7|206.1|515
1762440630000|2025-11-06 14:50:30|206.9|206.6|206.9|206.4|206.9|206.6|206.9|206.4|18
1762440640000|2025-11-06 14:50:40||206.3||206.3||206.3||206.3|0
1762440650000|2025-11-06 14:50:50|206.8||206.8||206.8||206.8||0
1762440660000|2025-11-06 14:51:00|206.9|206.4|206.9|206.5|206.9|206.7|206.9|206.4|568
1762440680000|2025-11-06 14:51:20|||||||||311
1762440710000|2025-11-06 14:51:50|207|206.6|207|206.5|207|206.6|207|206.5|97
1762440730000|2025-11-06 14:52:10|206.9||207||207||206.9||0
1762440790000|2025-11-06 14:53:10|206.9||206.9||206.9||206.9||521
1762440800000|2025-11-06 14:53:20|207||207||207||207||1491
1762440810000|2025-11-06 14:53:30|206.9||206.9||206.9||206.9||120
1762440830000|2025-11-06 14:53:50|206.8||206.8||206.8||206.8||0
1762440880000|2025-11-06 14:54:40|||||||||6
1762440900000|2025-11-06 14:55:00|||||||||216
1762440910000|2025-11-06 14:55:10|||||||||396
1762440920000|2025-11-06 14:55:20|||||||||331
1762440950000|2025-11-06 14:55:50|||||||||512
1762440960000|2025-11-06 14:56:00|206.7||206.7||206.7||206.7||0
1762440980000|2025-11-06 14:56:20|206.6|206.1|206.6|206.3|206.6|206.3|206.6|206.1|334
1762440990000|2025-11-06 14:56:30|||||||||55
1762441020000|2025-11-06 14:57:00|||||||||2411
1762441040000|2025-11-06 14:57:20||206.1||206.3||206.3||206.1|0
1762441080000|2025-11-06 14:58:00|206.4|206.5|206.9|206.5|206.9|206.5|206.4|206.5|1226
1762441090000|2025-11-06 14:58:10|206.8|206.4|206.8|206.4|206.8|206.4|206.8|206.4|58
1762441100000|2025-11-06 14:58:20||206.5||206.5||206.5||206.5|0
1762441120000|2025-11-06 14:58:40|||||||||3926
1762441140000|2025-11-06 14:59:00|206.7|206.4|206.7|206.2|206.7|206.4|206.7|206.2|1805
1762441170000|2025-11-06 14:59:30||206.3||206.3||206.3||206.3|1007
1762441180000|2025-11-06 14:59:40||206.4||206.4||206.4||206.4|0
1762441190000|2025-11-06 14:59:50|||||||||28
1762441200000|2025-11-06 15:00:00||206.3||206.3||206.3||206.3|4811
1762441270000|2025-11-06 15:01:10|||||||||219
1762441320000|2025-11-06 15:02:00|||||||||230
1762441350000|2025-11-06 15:02:30|||||||||2000
1762441380000|2025-11-06 15:03:00||206.4||206.4||206.4||206.4|72
1762441390000|2025-11-06 15:03:10|206.6|206.3|206.6|206.3|206.6|206.3|206.6|206.3|0
1762441410000|2025-11-06 15:03:30||206.4||206.4||206.4||206.4|16
1762441420000|2025-11-06 15:03:40|206.5|206.6|206.8|206.6|206.8|206.6|206.5|206.6|684
1762441430000|2025-11-06 15:03:50|||||||||43
1762441450000|2025-11-06 15:04:10||206.5||206.5||206.5||206.5|595
1762441500000|2025-11-06 15:05:00|||||||||19
1762441530000|2025-11-06 15:05:30|206.6|206.1|206.6|206.1|206.6|206.1|206.6|206.1|1241
1762441540000|2025-11-06 15:05:40|206.7||206.5||206.7||206.5||0
1762441550000|2025-11-06 15:05:50|206.4||206.4||206.4||206.4||476
1762441640000|2025-11-06 15:07:20||206||206||206||206|0
1762441750000|2025-11-06 15:09:10|||||||||2407
1762441810000|2025-11-06 15:10:10||206.1||206.1||206.1||206.1|554
1762441820000|2025-11-06 15:10:20|206.3|206.3|206.4|206.1|206.4|206.3|206.3|206|1192
1762441830000|2025-11-06 15:10:30|206.5|206.2|206.5|206.1|206.5|206.2|206.5|206.1|444
1762441850000|2025-11-06 15:10:50||206.3||206.2||206.3||206.2|58
1762441890000|2025-11-06 15:11:30|||||||||3936
1762441920000|2025-11-06 15:12:00|||||||||2
1762442020000|2025-11-06 15:13:40|||||||||730
1762442030000|2025-11-06 15:13:50|||||||||199
1762442040000|2025-11-06 15:14:00|||||||||21
1762442050000|2025-11-06 15:14:10|206.4||206.4||206.4||206.4||1
1762442060000|2025-11-06 15:14:20|||||||||519
1762442080000|2025-11-06 15:14:40||206.1||206.1||206.1||206.1|1140
1762442100000|2025-11-06 15:15:00|206.1|206|206.1|206|206.1|206|206.1|206|3628
1762442110000|2025-11-06 15:15:10|205.6|205|205.4|205.1|205.8|205.5|205.4|205|2873
1762442120000|2025-11-06 15:15:20|205.5|205.3|205.5|205.2|205.5|205.3|205.5|205.2|1262
1762442140000|2025-11-06 15:15:40||205.1||205.2||205.2||205.1|0
1762442150000|2025-11-06 15:15:50||205.1||205.1||205.1||205.1|51
1762442160000|2025-11-06 15:16:00||205||205||205||205|20
1762442220000|2025-11-06 15:17:00|||||||||35741
1762442250000|2025-11-06 15:17:30|205.4||205.4||205.4||205.4||0
1762442260000|2025-11-06 15:17:40|205.3||205.3||205.3||205.3||969
1762442270000|2025-11-06 15:17:50|||||||||1882
1762442280000|2025-11-06 15:18:00|||||||||661
1762442300000|2025-11-06 15:18:20|205.1||205.1||205.1||205.1||2435
1762442310000|2025-11-06 15:18:30|||||||||2090
1762442320000|2025-11-06 15:18:40|||||||||482
1762442350000|2025-11-06 15:19:10|||||||||27
1762442370000|2025-11-06 15:19:30|||||||||330
1762442410000|2025-11-06 15:20:10|||||||||533
1762442430000|2025-11-06 15:20:30|205.3|205.1|205.3|205|205.3|205.1|205.3|205|3462
1762442440000|2025-11-06 15:20:40||205.1||205.1||205.1||205.1|2031
1762442450000|2025-11-06 15:20:50||205||205||205.1||205|376
1762442470000|2025-11-06 15:21:10|||||||||10
1762442480000|2025-11-06 15:21:20|||||||||1337
1762442510000|2025-11-06 15:21:50|||||||||262
1762442640000|2025-11-06 15:24:00|||||||||595
1762442710000|2025-11-06 15:25:10|||||||||5000
1762442720000|2025-11-06 15:25:20|||||||||5000
1762442740000|2025-11-06 15:25:40|205.2||205.1||205.2||205.1||4751
1762442750000|2025-11-06 15:25:50|||||||||2046
1762442760000|2025-11-06 15:26:00||204.9||204.9||204.9||204.9|5954
1762442770000|2025-11-06 15:26:10|204.6|204.2|204.7|204.4|204.8|204.4|204.6|204.2|13141
1762442780000|2025-11-06 15:26:20||204.3||204.4||204.4||204.3|5078
1762442790000|2025-11-06 15:26:30||204.3||204.4||204.4||204.3|16
1762442800000|2025-11-06 15:26:40|||||||||1116
1762442810000|2025-11-06 15:26:50|||||||||63
1762442820000|2025-11-06 15:27:00|204.9|204.6|204.9|204.6|204.9|204.6|204.9|204.6|3517
1762442830000|2025-11-06 15:27:10|||||||||22613
1762442840000|2025-11-06 15:27:20|||||||||188
1762442850000|2025-11-06 15:27:30|205|204.8|205|204.7|205|204.8|205|204.7|1175
1762442860000|2025-11-06 15:27:40|||||||||250
1762442870000|2025-11-06 15:27:50|205.3|205|205.1|204.6|205.3|205|205.1|204.6|986
1762442880000|2025-11-06 15:28:00||204.8||204.8||204.8||204.8|0
1762442890000|2025-11-06 15:28:10||204.9||204.8||204.9||204.8|0
1762442900000|2025-11-06 15:28:20||204.9||204.8||204.9||204.8|0
1762442910000|2025-11-06 15:28:30||204.9||204.9||204.9||204.9|0
1762442930000|2025-11-06 15:28:50|205|204.8|205|204.8|205|204.8|205|204.8|3225
1762442950000|2025-11-06 15:29:10||204.6||204.6||204.6||204.6|180
1762442970000|2025-11-06 15:29:30|||||||||97
1762443070000|2025-11-06 15:31:10|||||||||15
1762443100000|2025-11-06 15:31:40|204.9||204.9||204.9||204.9||2
1762443150000|2025-11-06 15:32:30|||||||||3713
1762443190000|2025-11-06 15:33:10|||||||||66
1762443200000|2025-11-06 15:33:20|204.6|204.2|204.4|204.2|204.6|204.3|204.4|204.2|2465
1762443210000|2025-11-06 15:33:30|204.3|204|204.3|204|204.3|204|204.3|204|901
1762443230000|2025-11-06 15:33:50|||||||||1063
1762443260000|2025-11-06 15:34:20|203.8|203.4|203.7|203.4|203.8|203.4|203.7|203.4|3367
1762443270000|2025-11-06 15:34:30|203.9|203.7|204.1|203.9|204.1|203.9|203.9|203.7|1512
1762443280000|2025-11-06 15:34:40||203.8||203.8||203.8||203.8|16
1762443290000|2025-11-06 15:34:50|204.3|204|204.3|204|204.3|204|204.3|204|600
1762443340000|2025-11-06 15:35:40|204.5|204.1|204.5|204.1|204.5|204.1|204.5|204.1|6025
1762443350000|2025-11-06 15:35:50|||||||||17
1762443360000|2025-11-06 15:36:00||204||204||204||204|5
1762443390000|2025-11-06 15:36:30||204.1||204.1||204.1||204.1|1979
1762443400000|2025-11-06 15:36:40|||||||||727
1762443430000|2025-11-06 15:37:10|204.4|204|204.4|204|204.4|204.1|204.4|204|0
1762443440000|2025-11-06 15:37:20||204.1||204.1||204.1||204.1|0
1762443480000|2025-11-06 15:38:00||204||204||204||204|0
1762443500000|2025-11-06 15:38:20|||||||||16
1762443510000|2025-11-06 15:38:30|204.2|203.9|204.2|203.9|204.2|203.9|204.2|203.9|7456
1762443520000|2025-11-06 15:38:40|204.5|204.2|204.5|204.2|204.5|204.2|204.5|204.2|2565
1762443530000|2025-11-06 15:38:50|||||||||270
1762443540000|2025-11-06 15:39:00||204||204||204||204|873
1762443550000|2025-11-06 15:39:10||204.1||204.1||204.1||204.1|0
1762443560000|2025-11-06 15:39:20|||||||||10
1762443570000|2025-11-06 15:39:30||204||204||204||204|0
1762443580000|2025-11-06 15:39:40||204.1||204.1||204.1||204.1|0
1762443660000|2025-11-06 15:41:00|204.3|204|204.3|204|204.3|204|204.3|204|567
1762443690000|2025-11-06 15:41:30|||||||||338
1762443760000|2025-11-06 15:42:40|||||||||1000
1762443770000|2025-11-06 15:42:50|204.7|204.2|204.7|204.2|204.7|204.2|204.7|204.2|1979
1762443790000|2025-11-06 15:43:10|||||||||500
1762443830000|2025-11-06 15:43:50|204.6|204.1|204.5|204.1|204.6|204.1|204.5|204.1|0
1762443840000|2025-11-06 15:44:00|204.6||204.6||204.6||204.6||16
1762443850000|2025-11-06 15:44:10||204.2||204.2||204.2||204.2|0
1762443870000|2025-11-06 15:44:30|||||||||728
1762443900000|2025-11-06 15:45:00|||||||||288
1762443920000|2025-11-06 15:45:20||204.1||204.2||204.2||204.1|0
1762443950000|2025-11-06 15:45:50|||||||||1253
1762443960000|2025-11-06 15:46:00|||||||||452
1762444010000|2025-11-06 15:46:50|204.4|204.1|204.5|204.1|204.5|204.1|204.4|204.1|16
1762444020000|2025-11-06 15:47:00|||||||||1125
1762444050000|2025-11-06 15:47:30|||||||||2000
1762444080000|2025-11-06 15:48:00|||||||||3577
1762444090000|2025-11-06 15:48:10|204.4||204.4||204.4||204.4||16
1762444100000|2025-11-06 15:48:20|||||||||983
1762444130000|2025-11-06 15:48:50|||||||||500
1762444160000|2025-11-06 15:49:20|||||||||979
1762444190000|2025-11-06 15:49:50|204.3|204|204.3|204|204.3|204|204.3|204|100
1762444250000|2025-11-06 15:50:50|204.2|203.9|204.1|203.7|204.2|203.9|204.1|203.7|1737
1762444260000|2025-11-06 15:51:00|203.9|203.5|203.9|203.4|203.9|203.5|203.9|203.4|349
1762444270000|2025-11-06 15:51:10|203.8||203.8||203.8||203.8||731
1762444280000|2025-11-06 15:51:20|203.7|203.5|203.7|203.4|203.7|203.5|203.7|203.4|2439
1762444290000|2025-11-06 15:51:30|||||||||16
1762444310000|2025-11-06 15:51:50|||||||||202
1762444320000|2025-11-06 15:52:00|203.6|203.1|203.7|203.1|203.7|203.1|203.6|203.1|298
1762444360000|2025-11-06 15:52:40||203.2||203.2||203.2||203.2|0
1762444380000|2025-11-06 15:53:00|203.6||203.6||203.6||203.6||0
1762444390000|2025-11-06 15:53:10|203.5||203.5||203.5||203.5||0
1762444400000|2025-11-06 15:53:20|||||||||2
1762444440000|2025-11-06 15:54:00||203.3||203.3||203.3||203.3|16
1762444450000|2025-11-06 15:54:10||203.2||203.2||203.2||203.2|0
1762444490000|2025-11-06 15:54:50|203.4|203.1|203.4|203.1|203.4|203.1|203.4|203|125
1762444500000|2025-11-06 15:55:00|||||||||939
1762444530000|2025-11-06 15:55:30|203.3|203|203.3|203.1|203.3|203.1|203.3|203|320
1762444540000|2025-11-06 15:55:40||203||203||203||203|837
1762444550000|2025-11-06 15:55:50|||||||||20
1762444580000|2025-11-06 15:56:20|||||||||72
1762444590000|2025-11-06 15:56:30||202.9||202.9||202.9||202.9|372
1762444670000|2025-11-06 15:57:50||203||203||203||203|0
1762444680000|2025-11-06 15:58:00|||||||||10
1762444740000|2025-11-06 15:59:00|||||||||16
1762444800000|2025-11-06 16:00:00|203.1|202.6|203|202.6|203.1|202.6|203|202.6|1216
1762444810000|2025-11-06 16:00:10|203.1|202.7|203.2|202.8|203.2|202.9|203.1|202.7|2320
1762444830000|2025-11-06 16:00:30|203|202.7|202.8|202.4|203|202.7|202.8|202.4|3441
1762444840000|2025-11-06 16:00:40|||||||||1
1762444880000|2025-11-06 16:01:20|||||||||50
1762444910000|2025-11-06 16:01:50|202.6|202.1|202.6|202.1|202.6|202.1|202.6|202.1|543
1762444920000|2025-11-06 16:02:00||202||202||202||202|100
1762444930000|2025-11-06 16:02:10||202.1||202.1||202.1||202.1|150
1762444960000|2025-11-06 16:02:40|202.5||202.5||202.5||202.5||2910
1762444980000|2025-11-06 16:03:00|||||||||478
1762444990000|2025-11-06 16:03:10|||||||||16
1762445040000|2025-11-06 16:04:00|202.4||202.4||202.4||202.4||0
1762445060000|2025-11-06 16:04:20|202.3||202.3||202.3||202.3||0
1762445070000|2025-11-06 16:04:30|202.4|202.2|202.4|202.1|202.4|202.2|202.4|202.1|104
1762445100000|2025-11-06 16:05:00|||||||||10
1762445110000|2025-11-06 16:05:10|||||||||3700
1762445120000|2025-11-06 16:05:20|||||||||1000
1762445130000|2025-11-06 16:05:30|202.8|202.4|203.3|202.9|203.3|202.9|202.8|202.4|20890
1762445140000|2025-11-06 16:05:40|||||||||4920
1762445150000|2025-11-06 16:05:50|||||||||5000
1762445160000|2025-11-06 16:06:00|203.2||203.2||203.2||203.2||0
1762445170000|2025-11-06 16:06:10|||||||||16
1762445200000|2025-11-06 16:06:40|||||||||100
1762445220000|2025-11-06 16:07:00|202.9|202.6|202.8|202.5|203|202.7|202.7|202.5|2967
1762445280000|2025-11-06 16:08:00|||||||||12404
1762445290000|2025-11-06 16:08:10|202.9|202.8|203.1|202.8|203.1|202.8|202.9|202.8|171
1762445300000|2025-11-06 16:08:20||202.9||202.9||202.9||202.8|960
1762445310000|2025-11-06 16:08:30|203.3|203|203.1|202.8|203.3|203|203.1|202.8|741
1762445320000|2025-11-06 16:08:40|203||203||203||203||11
1762445340000|2025-11-06 16:09:00|203.1|202.9|203.2|202.9|203.2|202.9|203.1|202.8|1480
1762445360000|2025-11-06 16:09:20||202.8||202.8||202.8||202.8|795
1762445380000|2025-11-06 16:09:40||202.9||202.9||202.9||202.9|0
1762445390000|2025-11-06 16:09:50|203.7|203.3|203.7|203.3|203.7|203.3|203.7|203.3|304
1762445410000|2025-11-06 16:10:10|203.4|203|203.4|203|203.4|203|203.4|203|1359
1762445450000|2025-11-06 16:10:50|||||||||35
1762445470000|2025-11-06 16:11:10|||||||||976
1762445480000|2025-11-06 16:11:20|||||||||33
1762445520000|2025-11-06 16:12:00|203.5|203.4|203.7|203.4|203.7|203.4|203.5|203.4|782
1762445530000|2025-11-06 16:12:10|203.6|203.2|203.6|203.2|203.6|203.2|203.6|203.2|1516
1762445550000|2025-11-06 16:12:30|||||||||4887
1762445570000|2025-11-06 16:12:50|203.5||203.5||203.5||203.5||16
1762445580000|2025-11-06 16:13:00|||||||||4915
1762445600000|2025-11-06 16:13:20|203.4|203.3|203.4|203|203.4|203.3|203.4|203|2055
1762445640000|2025-11-06 16:14:00|||||||||5
1762445670000|2025-11-06 16:14:30|||||||||382
1762445700000|2025-11-06 16:15:00|203.2|202.8|203.2|202.8|203.2|202.8|203.2|202.8|7
1762445710000|2025-11-06 16:15:10|203.1|202.6|203|202.6|203.1|202.6|203|202.6|46
1762445750000|2025-11-06 16:15:50|202.9|202.5|202.9|202.5|202.9|202.5|202.9|202.5|0
1762445760000|2025-11-06 16:16:00|202.8|202.3|202.8|202.3|202.8|202.3|202.8|202.3|92
1762445770000|2025-11-06 16:16:10||202.4||202.4||202.4||202.4|0
1762445800000|2025-11-06 16:16:40||202.3||202.3||202.3||202.3|0
1762445810000|2025-11-06 16:16:50||202.2||202.2||202.2||202.2|0
1762445830000|2025-11-06 16:17:10|||||||||207
1762445840000|2025-11-06 16:17:20|202.7||202.6||202.7||202.6||0
1762445850000|2025-11-06 16:17:30|202.5|202|202.5|202|202.5|202|202.5|202|0
1762445920000|2025-11-06 16:18:40|202.4||202.4||202.4||202.4||0
1762445950000|2025-11-06 16:19:10|202.1|201.5|202|201.6|202.1|201.6|202|201.5|1395
1762445960000|2025-11-06 16:19:20||201.5||201.4||201.5||201.4|0
1762445980000|2025-11-06 16:19:40|202.2|201.9|202.1|201.6|202.2|201.9|202.1|201.6|190
1762445990000|2025-11-06 16:19:50|202||202.1||202.1||202||0
1762446000000|2025-11-06 16:20:00||201.7||201.7||201.7||201.7|0
1762446010000|2025-11-06 16:20:10|202||202||202||202||65
1762446020000|2025-11-06 16:20:20|201.9|201.5|202|201.5|202|201.5|201.9|201.5|100
1762446120000|2025-11-06 16:22:00|201.9||201.9||201.9||201.9||0
1762446130000|2025-11-06 16:22:10|201.8|201.4|201.6|201.3|201.8|201.4|201.6|201.3|882
1762446140000|2025-11-06 16:22:20|201.5|201.1|201.7|201.3|201.7|201.3|201.5|201.1|10
1762446150000|2025-11-06 16:22:30|201.6|201.1|201.6|201.2|201.6|201.2|201.6|201.1|0
1762446160000|2025-11-06 16:22:40||201.1||201.2||201.2||201.1|0
1762446170000|2025-11-06 16:22:50||201.1||201.2||201.2||201.1|0
1762446180000|2025-11-06 16:23:00||201.1||201.1||201.1||201.1|0
1762446200000|2025-11-06 16:23:20||201.2||201.2||201.2||201.2|0
1762446280000|2025-11-06 16:24:40|201.5|201.1|201.6|201.2|201.6|201.3|201.5|201.1|0
1762446290000|2025-11-06 16:24:50||201.3||201.3||201.3||201.3|0
1762446300000|2025-11-06 16:25:00|||||||||690
1762446310000|2025-11-06 16:25:10|201.5|201.2|201.5|201.2|201.5|201.2|201.5|201.2|0
1762446320000|2025-11-06 16:25:20|201.4|201.1|201.5|201.1|201.5|201.1|201.4|201.1|271
1762446350000|2025-11-06 16:25:50|201.4||201.4||201.4||201.4||0
1762446380000|2025-11-06 16:26:20|201.3|201.2|201.2|200.9|201.3|201.2|201.2|200.9|1105
1762446410000|2025-11-06 16:26:50|||||||||9
1762446420000|2025-11-06 16:27:00|201.3|201|201.6|201.2|201.7|201.2|201.3|201|242
1762446470000|2025-11-06 16:27:50|201.5||201.5||201.5||201.5||0
1762446500000|2025-11-06 16:28:20|201.4|201.1|201.4|201.1|201.4|201.1|201.4|201.1|132
1762446510000|2025-11-06 16:28:30|201.1|200.7|201|200.7|201.2|200.7|201|200.7|879
1762446520000|2025-11-06 16:28:40|201.1|200.8|201.1|200.8|201.1|200.8|201.1|200.8|1142
1762446590000|2025-11-06 16:29:50|201.7|201.2|201.7|201.3|201.8|201.3|201.7|201.2|0
1762502400000|2025-11-07 08:00:00|203.8|200.9|201.8|199|203.8|200.9|201.8|199|0
1762502410000|2025-11-07 08:00:10|201.7|198.5|200.8|198.5|201.7|199|200.8|198.5|0
1762502420000|2025-11-07 08:00:20|200.7||200.6||200.7||200.6||0
1762502430000|2025-11-07 08:00:30|200.4||200.4||200.4||200.4||0
1762502460000|2025-11-07 08:01:00|199.95|198.7|199.3|198|199.95|198.7|199.3|198|0
1762502470000|2025-11-07 08:01:10|199.25|198.6|199.3|198|199.3|198.6|199.25|198|211
1762502490000|2025-11-07 08:01:30|199.25||199.25||199.25||199.25||0
1762502530000|2025-11-07 08:02:10|||||||||21
1762502540000|2025-11-07 08:02:20||198.05||198.05||198.05||198.05|0
1762502550000|2025-11-07 08:02:30|199.2||199.2||199.2||199.2||0
1762502580000|2025-11-07 08:03:00|199.55|198.55|201.1|199|201.1|199|199.55|198.55|2225
1762502590000|2025-11-07 08:03:10|200.9|198.6|200.7|198.6|200.9|198.6|200.7|198.6|0
1762502610000|2025-11-07 08:03:30|200.6|198.65|200.6|198.75|200.6|198.75|200.6|198.65|0
1762502620000|2025-11-07 08:03:40||198.8||198.8||198.8||198.8|0
1762502650000|2025-11-07 08:04:10||199.15||199.5||199.5||199.1|915
1762502660000|2025-11-07 08:04:20||199.1||199.1||199.1||199.1|0
1762502730000|2025-11-07 08:05:30|200.05|199.15|200.05|199.15|200.05|199.15|200.05|199.15|135
1762502740000|2025-11-07 08:05:40|200||200||200||200||0
1762502760000|2025-11-07 08:06:00|200.7|199.5|200.7|199.7|200.7|199.7|200.7|199.5|2
1762502770000|2025-11-07 08:06:10|200.6|199.45|200.6|199.4|200.6|199.45|200.6|199.4|0
1762502800000|2025-11-07 08:06:40|200.7|200.2|201.2|200|201.2|200.2|200.7|200|416
1762502830000|2025-11-07 08:07:10|201.1||201||201.1||201||0
1762502900000|2025-11-07 08:08:20|200.9||200.9||200.9||200.9||0
1762502920000|2025-11-07 08:08:40|201||201||201||201||0
1762502930000|2025-11-07 08:08:50|200.9||200.8||200.9||200.7||0
1762502940000|2025-11-07 08:09:00|200.6||200.6||200.6||200.6||0
1762502950000|2025-11-07 08:09:10|200.9|200.1|201|200.1|201|200.1|200.9|200|319
1762502960000|2025-11-07 08:09:20|200.9|200|200.9|200|200.9|200|200.6|200|246
1762502970000|2025-11-07 08:09:30|200.8||200.8||200.8||200.8||0
1762503010000|2025-11-07 08:10:10|200.7|199.8|200.5|199.8|200.7|199.8|200.5|199.8|0
1762503040000|2025-11-07 08:10:40|200.4|199.85|200.8|199.85|200.8|199.85|200.4|199.85|130
1762503060000|2025-11-07 08:11:00|200.7|200|200.7|200.1|200.7|200.1|200.7|200|581
1762503110000|2025-11-07 08:11:50|200.6||200.6||200.6||200.6||0
1762503210000|2025-11-07 08:13:30|200.5||200.5||200.5||200.5||0
1762503220000|2025-11-07 08:13:40|200.7|200|200.8|200|200.8|200|200.7|200|2954
1762503250000|2025-11-07 08:14:10|200.9||200.8||200.9||200.8||0
1762503290000|2025-11-07 08:14:50|200.9||200.9||200.9||200.9||0
1762503300000|2025-11-07 08:15:00|200.8||200.8||200.8||200.8||0
1762761620000|2025-11-10 08:00:20|198.9|198.7|202.3|198|202.8|198.7|198.9|197.15|21065
1762761630000|2025-11-10 08:00:30|202.2|198.1|202.1|198.1|202.7|198.1|202.1|198.1|5500
1762761640000|2025-11-10 08:00:40|202||201.3||202||201.3||0
1762761650000|2025-11-10 08:00:50|201.5||201||201.8||201||6143
1762761660000|2025-11-10 08:01:00|||||||||193
1762761700000|2025-11-10 08:01:40||198.25||198.25||198.25||198.25|0
1762761720000|2025-11-10 08:02:00||198.35||198.4||198.4||198.35|0
1762761730000|2025-11-10 08:02:10||198.55||198.55||198.55||198.55|0
1762761740000|2025-11-10 08:02:20|200.7|198.6|200.7|200.5|200.7|200.5|200.7|198.6|6696
1762761750000|2025-11-10 08:02:30|201.1|200.4|201.1|200.4|201.1|200.4|201.1|200.4|615
1762761790000|2025-11-10 08:03:10|||||||||4303
1762761810000|2025-11-10 08:03:30||199.05||199.05||199.05||199.05|210
1762761820000|2025-11-10 08:03:40|||||||||2000
1762761830000|2025-11-10 08:03:50|201.3|199.1|201.3|199.15|201.3|199.15|201.3|199.1|0
1762761840000|2025-11-10 08:04:00||199.1||199.15||199.15||199.1|1000
1762761850000|2025-11-10 08:04:10|||||||||3000
1762761860000|2025-11-10 08:04:20||199.2||199.25||199.25||199.2|690
1762761870000|2025-11-10 08:04:30|201.2|199.3|201.2|199.3|201.2|199.3|201.2|199.3|0
1762761890000|2025-11-10 08:04:50||199.35||199.35||199.35||199.35|0
1762761900000|2025-11-10 08:05:00||199.4||199.4||199.4||199.4|1979
1762761910000|2025-11-10 08:05:10||199.45||199.45||199.45||199.45|3774
1762761920000|2025-11-10 08:05:20||199.5||199.5||199.5||199.5|10
1762761950000|2025-11-10 08:05:50|201.3|199.55|201.3|199.55|201.3|199.55|201.3|199.55|476
1762761970000|2025-11-10 08:06:10||199.6||199.6||199.6||199.6|0
1762761980000|2025-11-10 08:06:20||199.65||199.65||199.65||199.65|0
1762761990000|2025-11-10 08:06:30||199.7||199.7||199.7||199.7|99
1762762000000|2025-11-10 08:06:40||199.75||199.75||199.75||199.75|332
1762762060000|2025-11-10 08:07:40||199.8||199.8||199.8||199.8|0
1762762070000|2025-11-10 08:07:50|200.9|199.85|200.9|199.85|200.9|199.85|200.9|199.85|0
1762762080000|2025-11-10 08:08:00||199.9||199.9||199.9||199.9|4
1762762100000|2025-11-10 08:08:20|201.3|200.4|201.3|200.4|201.3|200.4|201.3|200.4|5416
1762762110000|2025-11-10 08:08:30|201.2|200.8|201.3|200.3|201.3|200.8|201.2|200.3|2188
1762762130000|2025-11-10 08:08:50||200.6||200.6||200.6||200.6|0
1762762140000|2025-11-10 08:09:00||200.7||200.7||200.7||200.7|2
1762762190000|2025-11-10 08:09:50||200.8||200.8||200.8||200.8|40
1762762210000|2025-11-10 08:10:10|202.5|201.1|202.3|201.2|202.5|201.2|202.3|201.1|1652
1762762240000|2025-11-10 08:10:40||201.3||201.3||201.3||201.3|280
1762762250000|2025-11-10 08:10:50|202.4|201.4|203.2|201.9|203.2|201.9|202.3|201.4|19656
1762762280000|2025-11-10 08:11:20|203.9|202|203.9|202|203.9|202|203.9|202|5000
1762762300000|2025-11-10 08:11:40|203.8|202.2|203.9|202.2|203.9|202.2|203.7|202.2|19541
1762762310000|2025-11-10 08:11:50|203.8|202.4|203.9|202.4|203.9|202.4|203.8|202.4|0
1762762320000|2025-11-10 08:12:00||202.6||202.6||202.6||202.6|781
1762762330000|2025-11-10 08:12:10|203.8||203.8||203.8||203.8||0
1762762340000|2025-11-10 08:12:20|||||||||9774
1762762350000|2025-11-10 08:12:30||202.7||202.7||202.7||202.7|10
1762762360000|2025-11-10 08:12:40||202.8||202.8||202.8||202.8|386
1762762370000|2025-11-10 08:12:50||202.9||202.9||202.9||202.9|20
1762762380000|2025-11-10 08:13:00||203||203||203||203|0
1762762390000|2025-11-10 08:13:10|||||||||9757
1762762400000|2025-11-10 08:13:20|203.9||203.9||203.9||203.9||0
1762762420000|2025-11-10 08:13:40||203.1||203.1||203.1||203.1|491
1762762430000|2025-11-10 08:13:50||203.2||203.2||203.2||203.2|9777
1762762450000|2025-11-10 08:14:10|204.9|203.5|204.9|203.6|204.9|203.6|204.9|203.5|2127
1762762470000|2025-11-10 08:14:30||203.7||203.7||203.7||203.7|5000
1762762480000|2025-11-10 08:14:40||203.8||203.8||203.8||203.8|0
1762762500000|2025-11-10 08:15:00|204.8|203.7|204.7|203.7|204.8|203.7|204.7|203.7|4055
1762762510000|2025-11-10 08:15:10|204.6|202.3|204.3|202.3|204.7|202.3|204.3|202.3|638
1762762520000|2025-11-10 08:15:20|204.2||204.1||204.2||204||145
1762762530000|2025-11-10 08:15:30|||||||||73
1762762540000|2025-11-10 08:15:40|204|202.5|204|202.7|204|202.7|204|202.5|36
1762762550000|2025-11-10 08:15:50||202.8||202.9||202.9||202.8|19
1762762560000|2025-11-10 08:16:00||203||203.1||203.1||203|0
1762762570000|2025-11-10 08:16:10|203.8|203|203.4|202.5|203.8|203|203.3|202.5|2351
1762762580000|2025-11-10 08:16:20|203.3||203.1||203.3||203.1||0
1762762590000|2025-11-10 08:16:30|||||||||436
1762762600000|2025-11-10 08:16:40|203.5|203|204.8|203.1|204.9|203.2|203.5|202.5|2743
1762762610000|2025-11-10 08:16:50|204.9||204.9||204.9||204.8||0
1762762620000|2025-11-10 08:17:00|204.8|202.8|204.9|202.5|204.9|203|204.7|202.5|3
1762762630000|2025-11-10 08:17:10|||||||||1000
1762762640000|2025-11-10 08:17:20|204.8|202.9|204.9|202.9|204.9|202.9|204.8|202.9|0
1762762650000|2025-11-10 08:17:30|204.8||204.9||204.9||204.8||3
1762762680000|2025-11-10 08:18:00|204.8||204.9||204.9||204.8||0
1762762690000|2025-11-10 08:18:10|||||||||24
1762762710000|2025-11-10 08:18:30|204.8|203|204.3|203.1|204.8|203.1|204.3|202.9|24
1762762720000|2025-11-10 08:18:40||203.2||203.2||203.2||203.2|0
1762762760000|2025-11-10 08:19:20||203.3||203.3||203.3||203.3|4873
1762762780000|2025-11-10 08:19:40||203.4||203.5||203.5||203.4|500
1762762850000|2025-11-10 08:20:50||203.7||203.8||203.8||203.7|0
1762762870000|2025-11-10 08:21:10|205.9|204.1|205.9|204.1|205.9|204.1|205.9|204.1|1013
1762762880000|2025-11-10 08:21:20|206|204.2|206|204.3|206|204.3|205.9|204.2|0
1762762890000|2025-11-10 08:21:30|||||||||4000
1762762900000|2025-11-10 08:21:40|205.9|204.4|205.9|204.5|205.9|204.5|205.9|204.4|1000
1762762920000|2025-11-10 08:22:00||204.6||204.6||204.6||204.6|0
1762762930000|2025-11-10 08:22:10||204.7||204.7||204.7||204.7|5078
1762762940000|2025-11-10 08:22:20||204.8||204.8||204.8||204.8|0
1762762960000|2025-11-10 08:22:40|205.5|204.9|205.5|204.8|205.5|204.9|205.5|204.8|403
1762762970000|2025-11-10 08:22:50|205.7|204.9|205.9|204.9|205.9|204.9|205.7|204.9|38
1762763000000|2025-11-10 08:23:20||205||205||205||205|699
1762763060000|2025-11-10 08:24:20||205.1||205.1||205.1||205.1|1094
1762763070000|2025-11-10 08:24:30|205.6|205.2|205.6|205.1|205.6|205.2|205.6|205.1|579
1762763090000|2025-11-10 08:24:50|205.9||205.9||205.9||205.9||2047
1762763100000|2025-11-10 08:25:00|||||||||25
1762763110000|2025-11-10 08:25:10|206|205.5|206|205.5|206|205.5|206|205.5|1628
1762763150000|2025-11-10 08:25:50|||||||||36
1762763160000|2025-11-10 08:26:00|||||||||43
1762763170000|2025-11-10 08:26:10|205.7|205.2|205.7|205.2|205.7|205.2|205.7|205.2|2663
1762763180000|2025-11-10 08:26:20|205.6||205.6||205.6||205.6||0
1762763190000|2025-11-10 08:26:30|205.4|204.3|206|204.6|206|204.6|205.4|204.3|1430
1762763200000|2025-11-10 08:26:40|||||||||8000
1762763210000|2025-11-10 08:26:50|||||||||2752
1762763230000|2025-11-10 08:27:10|||||||||9710
1762763240000|2025-11-10 08:27:20||204.7||204.7||204.7||204.7|0
1762763250000|2025-11-10 08:27:30|||||||||478
1762763260000|2025-11-10 08:27:40|||||||||1225
1762763300000|2025-11-10 08:28:20|||||||||1
1762763330000|2025-11-10 08:28:50|||||||||2
1762763340000|2025-11-10 08:29:00|||||||||493
1762763360000|2025-11-10 08:29:20|||||||||9658
1762763380000|2025-11-10 08:29:40|||||||||1004
1762763390000|2025-11-10 08:29:50|206.1|205.2|206.1|205.6|206.1|205.9|206.1|205.2|662
1762763400000|2025-11-10 08:30:00|207.1|205.9|207|206|207.2|206|207|205.9|9645
1762763410000|2025-11-10 08:30:10|206.9|205.6|206.2|205.6|206.9|205.6|206.2|205.6|885
1762763420000|2025-11-10 08:30:20|206.1|205.8|206.7|205.9|206.7|205.9|206.1|205.8|479
1762763430000|2025-11-10 08:30:30|207.9|206.2|207.9|206.2|207.9|206.2|207.9|206.2|11077
1762763440000|2025-11-10 08:30:40|||||||||9
1762763450000|2025-11-10 08:30:50|||||||||23
1762763460000|2025-11-10 08:31:00|208.5|206.8|208.5|206.9|208.5|206.9|208.5|206.8|1
1762763470000|2025-11-10 08:31:10|||||||||26
1762763480000|2025-11-10 08:31:20|207.2|206.2|208.3|206.2|208.3|206.2|207.2|206.2|7650
1762763490000|2025-11-10 08:31:30||206.5||206.5||206.5||206.5|5328
1762763500000|2025-11-10 08:31:40|||||||||241
1762763510000|2025-11-10 08:31:50|208.2||208.2||208.2||208.2||125
1762763520000|2025-11-10 08:32:00|206.8|206.2|207.1|205.8|207.1|206.2|206.8|205.8|4737
1762763530000|2025-11-10 08:32:10|206.9||206.9||206.9||206.9||10386
1762763580000|2025-11-10 08:33:00||205.9||205.9||205.9||205.9|4
1762763610000|2025-11-10 08:33:30|||||||||814
1762763620000|2025-11-10 08:33:40|206.8||206.8||206.8||206.8||179
1762763640000|2025-11-10 08:34:00|||||||||1681
1762763670000|2025-11-10 08:34:30|||||||||1000
1762763680000|2025-11-10 08:34:40|||||||||5000
1762763690000|2025-11-10 08:34:50|||||||||2499
1762763730000|2025-11-10 08:35:30|||||||||18448
1762763750000|2025-11-10 08:35:50|||||||||800
1762763760000|2025-11-10 08:36:00||206.4||206.4||206.4||206.4|19767
1762763780000|2025-11-10 08:36:20|||||||||18393
1762763800000|2025-11-10 08:36:40|207.2|206.6|207.2|206.6|207.2|206.6|207.2|206.6|10
1762763810000|2025-11-10 08:36:50|207.4|206.4|207.3|206.5|207.4|206.5|207.3|206.4|18566
1762763820000|2025-11-10 08:37:00|207.4||207.1||207.4||207.1||0
1762763830000|2025-11-10 08:37:10|207.4|206.7|207.4|206.7|207.4|206.7|207.4|206.7|4187
1762763840000|2025-11-10 08:37:20|207.2|206.3|207.1|206.3|207.2|206.3|207.1|206.3|37392
1762763850000|2025-11-10 08:37:30|207.2|206.7|207.3|206.9|207.3|206.9|207.2|206.7|2304
1762763870000|2025-11-10 08:37:50|||||||||734
1762763880000|2025-11-10 08:38:00|207.8|207.2|207.8|207.3|207.8|207.3|207.8|207.2|12747
1762763890000|2025-11-10 08:38:10|||||||||481
1762763900000|2025-11-10 08:38:20||207.4||207.4||207.4||207.4|5
1762763910000|2025-11-10 08:38:30|||||||||2013
1762763920000|2025-11-10 08:38:40|||||||||150
1762763940000|2025-11-10 08:39:00|||||||||920
1762763950000|2025-11-10 08:39:10|207.6|206.9|207.6|206.9|207.6|206.9|207.6|206.9|1045
1762763970000|2025-11-10 08:39:30|||||||||7080
1762764020000|2025-11-10 08:40:20||207||207||207||207|200
1762764050000|2025-11-10 08:40:50|207.2|206.5|207.2|206.5|207.2|206.5|207.1|206.5|600
1762764080000|2025-11-10 08:41:20|||||||||13899
1762764090000|2025-11-10 08:41:30|||||||||3000
1762764150000|2025-11-10 08:42:30|206.9||206.9||206.9||206.9||888
1762764200000|2025-11-10 08:43:20|207.6|206.9|207.6|207.1|207.6|207.1|207.6|206.9|0
1762764210000|2025-11-10 08:43:30|207.9|207.2|207.9|207.4|207.9|207.4|207.9|207.2|4021
1762764230000|2025-11-10 08:43:50|208|207.5|208.1|207.5|208.1|207.5|208|207.5|4640
1762764240000|2025-11-10 08:44:00|208||208.1||208.1||207.8||2409
1762764270000|2025-11-10 08:44:30|208.2|207.7|208.5|207.7|208.6|207.7|208.2|207.7|1218
1762764280000|2025-11-10 08:44:40||207.5||207.5||207.5||207.5|807
1762764290000|2025-11-10 08:44:50|208.2||208.2||208.2||208.2||0
1762764300000|2025-11-10 08:45:00|208.9|207.7|208.9|207.7|208.9|207.7|208.9|207.7|1200
1762764330000|2025-11-10 08:45:30|||||||||18871
1762764350000|2025-11-10 08:45:50|||||||||125000
1762764360000|2025-11-10 08:46:00|211.1|208.1|211.4|209.1|211.4|209.1|210.6|208.1|5200
1762764380000|2025-11-10 08:46:20|211.3||211.4||211.4||211.3||0
1762764390000|2025-11-10 08:46:30|211.3|209.2|211.3|209.2|211.3|209.2|211.3|209.2|2861
1762764410000|2025-11-10 08:46:50|211.2||211.2||211.2||211.2||14
1762764420000|2025-11-10 08:47:00|211.1||211.1||211.1||211.1||0
1762764430000|2025-11-10 08:47:10|||||||||13330
1762764450000|2025-11-10 08:47:30|||||||||700
1762764470000|2025-11-10 08:47:50|211||210.8||211||210.8||0
1762764480000|2025-11-10 08:48:00|210.7|208.6|210.4|208.6|210.7|209.2|210.4|208.6|0
1762764490000|2025-11-10 08:48:10|210.3||210.1||210.3||210.1||0
1762764500000|2025-11-10 08:48:20|210||209.7||210||209.7||1313
1762764510000|2025-11-10 08:48:30|209.5||209.5||209.5||209.5||844
1762764520000|2025-11-10 08:48:40|||||||||1199
1762764540000|2025-11-10 08:49:00|208.8||209.5||209.5||208.8||5059
1762764550000|2025-11-10 08:49:10|||||||||1000
1762764560000|2025-11-10 08:49:20|||||||||908
1762764610000|2025-11-10 08:50:10|||||||||880
1762764630000|2025-11-10 08:50:30|||||||||24
1762764660000|2025-11-10 08:51:00|||||||||50
1762764700000|2025-11-10 08:51:40|||||||||803
1762764710000|2025-11-10 08:51:50|||||||||150
1762764740000|2025-11-10 08:52:20|||||||||950
1762764770000|2025-11-10 08:52:50|||||||||100
1762764860000|2025-11-10 08:54:20|||||||||4876
1762764880000|2025-11-10 08:54:40|||||||||1420
1762764920000|2025-11-10 08:55:20|210|209.3|210|209.1|210|209.3|210|209.1|33837
1762764940000|2025-11-10 08:55:40|210.3|209.4|210.3|209.4|210.3|209.4|210.3|209.4|24
1762764950000|2025-11-10 08:55:50||209.3||209.3||209.3||209.3|71284
1762764990000|2025-11-10 08:56:30|||||||||5147
1762765000000|2025-11-10 08:56:40|212|209.5|211.5|209.5|212|209.6|211.5|209.4|2074
1762765010000|2025-11-10 08:56:50|211.4|209.4|211.3|209.4|211.4|209.5|211.3|209.4|0
1762765020000|2025-11-10 08:57:00|211.2|209.5|211.1|209.5|211.2|209.5|211.1|209.5|72156
1762765030000|2025-11-10 08:57:10|211|209.7|211|209.7|211|209.7|210.9|209.7|1
1762765040000|2025-11-10 08:57:20||210.1||210.1||210.1||210.1|2600
1762765050000|2025-11-10 08:57:30|212|211.3|214|211.5|214|211.5|212|211.3|62729
1762765060000|2025-11-10 08:57:40|212|211.7|212.7|211.1|213.8|211.7|212|211.1|57598
1762765070000|2025-11-10 08:57:50|212|211.2|212.7|211.5|212.7|211.6|212|211.2|87155
1762765080000|2025-11-10 08:58:00||211.6||211.6||211.6||211.6|1963
1762765110000|2025-11-10 08:58:30||211.5||211.4||211.5||211.3|973
1762765120000|2025-11-10 08:58:40||211.5||211.4||211.5||211.3|9202
1762765130000|2025-11-10 08:58:50|||||||||16386
1762765140000|2025-11-10 08:59:00|212.4||212.1||212.4||212.1||213
1762765170000|2025-11-10 08:59:30|||||||||12
1762765180000|2025-11-10 08:59:40|||||||||2361
1762765190000|2025-11-10 08:59:50|||||||||1409
1762765200000|2025-11-10 09:00:00|211.9|211.6|212.4|211.5|212.4|211.8|211.9|211.3|7931
1762765210000|2025-11-10 09:00:10||211.6||211.6||211.7||211.5|0
1762765220000|2025-11-10 09:00:20|214.9|211.7|213.9|212.2|214.9|212.4|213.9|211.7|883
1762765230000|2025-11-10 09:00:30|213|212.3|212.6|211.5|213|212.4|212.6|211.5|5471
1762765240000|2025-11-10 09:00:40||211.7||211.7||211.7||211.7|70508
1762765250000|2025-11-10 09:00:50|||||||||70511
1762765260000|2025-11-10 09:01:00|||||||||70431
1762765270000|2025-11-10 09:01:10||211.5||211.5||211.5||211.5|0
1762765290000|2025-11-10 09:01:30|||||||||3
1762765310000|2025-11-10 09:01:50|||||||||1750
1762765320000|2025-11-10 09:02:00|||||||||2186
1762765340000|2025-11-10 09:02:20|||||||||141
1762765350000|2025-11-10 09:02:30|||||||||35741
1762765360000|2025-11-10 09:02:40|||||||||4500
1762765390000|2025-11-10 09:03:10|212|211.6|212.6|211.8|212.6|211.8|212|211.6|600
1762765400000|2025-11-10 09:03:20||211.9||211.9||211.9||211.9|150
1762765410000|2025-11-10 09:03:30|212.2|212|212.6|212|212.6|212|212.2|212|1512
1762765430000|2025-11-10 09:03:50|||||||||258
1762765470000|2025-11-10 09:04:30|212.7|212.3|212.7|212.3|212.7|212.3|212.7|212.3|1420
1762765480000|2025-11-10 09:04:40|212.8|212.5|213|212.6|213|212.6|212.8|212.5|2223
1762765500000|2025-11-10 09:05:00||212.7||212.7||212.7||212.7|979
1762765510000|2025-11-10 09:05:10|212.7|212.3|213|212.5|213|212.5|212.7|212.3|4992
1762765520000|2025-11-10 09:05:20|||||||||1
1762765530000|2025-11-10 09:05:30|212.6|212.6|213|212.5|213|212.6|212.6|212.5|1722
1762765540000|2025-11-10 09:05:40|213.2|212.7|213.2|212.7|213.2|212.7|213.2|212.7|902
1762765550000|2025-11-10 09:05:50|||||||||875
1762765560000|2025-11-10 09:06:00|213||213||213||213||13
1762765570000|2025-11-10 09:06:10|213.2||213.2||213.2||213.2||3568
1762765590000|2025-11-10 09:06:30|||||||||2999
1762765600000|2025-11-10 09:06:40|||||||||1908
1762765610000|2025-11-10 09:06:50|||||||||10000
1762765630000|2025-11-10 09:07:10|213.5|212.8|213.5|212.9|213.5|212.9|213.5|212.8|2
1762765650000|2025-11-10 09:07:30|||||||||2315
1762765660000|2025-11-10 09:07:40||213.1||212.9||213.1||212.9|2442
1762765700000|2025-11-10 09:08:20|||||||||2954
1762765710000|2025-11-10 09:08:30|||||||||50000
1762765750000|2025-11-10 09:09:10|||||||||232
1762765770000|2025-11-10 09:09:30|||||||||232
1762765780000|2025-11-10 09:09:40|||||||||228
1762765790000|2025-11-10 09:09:50|||||||||1963
1762765810000|2025-11-10 09:10:10|||||||||9847
1762765900000|2025-11-10 09:11:40|212.6|212|212.5|211.6|212.6|212|212.5|211.6|2223
1762765910000|2025-11-10 09:11:50|||||||||436
1762765930000|2025-11-10 09:12:10|||||||||109
1762765960000|2025-11-10 09:12:40|||||||||576
1762765970000|2025-11-10 09:12:50|||||||||40000
1762765980000|2025-11-10 09:13:00|||||||||798
1762765990000|2025-11-10 09:13:10|||||||||754
1762766040000|2025-11-10 09:14:00|212|211|211.9|211|212|211|211.9|211|1
1762766070000|2025-11-10 09:14:30|211.8||211.8||211.8||211.8||0
1762766080000|2025-11-10 09:14:40|||||||||370
1762766110000|2025-11-10 09:15:10|211.7|210|211.5|210.3|211.7|210.3|211.5|210|1062
1762766160000|2025-11-10 09:16:00|||||||||944
1762766170000|2025-11-10 09:16:10|||||||||2500
1762766210000|2025-11-10 09:16:50|||||||||330
1762766260000|2025-11-10 09:17:40|||||||||2300
1762766280000|2025-11-10 09:18:00|||||||||2298
1762766290000|2025-11-10 09:18:10|||||||||100
1762766300000|2025-11-10 09:18:20|||||||||2352
1762766310000|2025-11-10 09:18:30|210.4|209.5|210.2|209.5|210.4|209.5|210.2|209.5|1846
1762766390000|2025-11-10 09:19:50|210|209|210.2|209|210.2|209.5|210|209|915
1762766400000|2025-11-10 09:20:00||209.2||209.2||209.2||209.2|0
1762766410000|2025-11-10 09:20:10|||||||||2397
1762766450000|2025-11-10 09:20:50|||||||||2000
1762766490000|2025-11-10 09:21:30|||||||||100
1762766500000|2025-11-10 09:21:40|210.1||210.1||210.1||210.1||0
1762766560000|2025-11-10 09:22:40|||||||||1689
1762766580000|2025-11-10 09:23:00|||||||||20755
1762766590000|2025-11-10 09:23:10|209.8||209.6||209.8||209.6||403
1762766600000|2025-11-10 09:23:20|209.4|208.3|209.1|207.7|209.4|208.3|209.1|207.7|3405
1762766610000|2025-11-10 09:23:30||207.9||207.9||207.9||207.9|0
1762766660000|2025-11-10 09:24:20|||||||||1000
1762766670000|2025-11-10 09:24:30|||||||||5
1762766720000|2025-11-10 09:25:20|||||||||45
1762766790000|2025-11-10 09:26:30|||||||||4
1762766800000|2025-11-10 09:26:40|||||||||1200
1762766900000|2025-11-10 09:28:20|||||||||300
1762766910000|2025-11-10 09:28:30|209|208.4|209|208.5|209.2|208.8|209|208.4|2195
1762766930000|2025-11-10 09:28:50|209.3|208.6|210.3|209|210.3|209.1|209.3|208.6|3730
1762766970000|2025-11-10 09:29:30|||||||||40
1762766990000|2025-11-10 09:29:50|210||210||210||210||0
1762767000000|2025-11-10 09:30:00|210.4|209.6|211|210.2|211|210.3|210.4|209.6|6927
1762767010000|2025-11-10 09:30:10||210.3||210.3||210.3||210.3|0
1762767030000|2025-11-10 09:30:30|||||||||425
1762767050000|2025-11-10 09:30:50|211.9|211|211.5|210.5|211.9|211.1|211.5|210.5|2923
1762767080000|2025-11-10 09:31:20|||||||||900
1762767110000|2025-11-10 09:31:50|211.9|210.7|211.9|211.1|211.9|211.1|211.9|210.7|447
1762767170000|2025-11-10 09:32:50||211.2||211.2||211.2||211.2|0
1762767200000|2025-11-10 09:33:20|||||||||6659
1762767230000|2025-11-10 09:33:50|212|211.5|212|211.6|212|211.6|212|211.5|774
1762767250000|2025-11-10 09:34:10|211.8|211.8|211.9|211.3|211.9|211.8|211.8|211.3|1460
1762767280000|2025-11-10 09:34:40|||||||||10501
1762767330000|2025-11-10 09:35:30|||||||||1
1762767390000|2025-11-10 09:36:30|211.6|211.2|212|211.6|212|211.6|211.6|211.2|3146
1762767400000|2025-11-10 09:36:40||211.5||211.4||211.5||211.4|1789
1762767410000|2025-11-10 09:36:50||211.2||211.2||211.2||211.2|0
1762767440000|2025-11-10 09:37:20|||||||||1262
1762767480000|2025-11-10 09:38:00|||||||||3
1762767510000|2025-11-10 09:38:30|||||||||1000
1762767530000|2025-11-10 09:38:50|||||||||500
1762767540000|2025-11-10 09:39:00|||||||||250
1762767580000|2025-11-10 09:39:40|||||||||370
1762767630000|2025-11-10 09:40:30|||||||||2400
1762767650000|2025-11-10 09:40:50|||||||||3
1762767660000|2025-11-10 09:41:00|||||||||1
1762767670000|2025-11-10 09:41:10|||||||||468
1762767710000|2025-11-10 09:41:50|||||||||1520
1762767720000|2025-11-10 09:42:00|||||||||1
1762767730000|2025-11-10 09:42:10|||||||||80
1762767770000|2025-11-10 09:42:50|||||||||2410
1762767780000|2025-11-10 09:43:00|||||||||1193
1762767850000|2025-11-10 09:44:10|211.5|211.1|212|211.2|212|211.2|211.5|211.1|2561
1762767870000|2025-11-10 09:44:30|||||||||2000
1762767900000|2025-11-10 09:45:00|212.1|211.6|212.5|211.6|212.5|211.6|212.1|211.6|1198
1762767930000|2025-11-10 09:45:30|||||||||2038
1762767960000|2025-11-10 09:46:00|212.4||212.4||212.4||212.4||760
1762768020000|2025-11-10 09:47:00|||||||||603
1762768050000|2025-11-10 09:47:30|||||||||880
1762768060000|2025-11-10 09:47:40|||||||||42
1762768070000|2025-11-10 09:47:50|212.3||212.3||212.3||212.2||0
1762768110000|2025-11-10 09:48:30|212.2||212.2||212.2||212.2||0
1762768130000|2025-11-10 09:48:50|||||||||28
1762768150000|2025-11-10 09:49:10|||||||||6401
1762768200000|2025-11-10 09:50:00|||||||||26
1762768240000|2025-11-10 09:50:40|212|211.5|212|211.5|212|211.5|212|211.5|112
1762768250000|2025-11-10 09:50:50|211.5|210.7|211.5|210.7|211.5|210.7|211.5|210.7|1029
1762768300000|2025-11-10 09:51:40|||||||||1
1762768320000|2025-11-10 09:52:00|212|210.9|212|211.2|212|211.2|212|210.9|664
1762768350000|2025-11-10 09:52:30|||||||||1421
1762768390000|2025-11-10 09:53:10|||||||||43
1762768400000|2025-11-10 09:53:20|||||||||1853
1762768410000|2025-11-10 09:53:30|||||||||425
1762768420000|2025-11-10 09:53:40|||||||||4986
1762768440000|2025-11-10 09:54:00|||||||||1465
1762768480000|2025-11-10 09:54:40|||||||||1651
1762768500000|2025-11-10 09:55:00|||||||||1604
1762768510000|2025-11-10 09:55:10|212.5|211.3|212.4|211.6|212.5|211.9|212.4|211.3|756
1762768530000|2025-11-10 09:55:30||211.7||211.7||211.7||211.7|0
1762768540000|2025-11-10 09:55:40|||||||||4884
1762768550000|2025-11-10 09:55:50|212.3|211.8|212.3|211.8|212.3|211.8|212.3|211.8|3077
1762768560000|2025-11-10 09:56:00||211.7||211.7||211.7||211.7|0
1762768570000|2025-11-10 09:56:10||211.8||211.7||211.8||211.7|0
1762768580000|2025-11-10 09:56:20|||||||||45
1762768600000|2025-11-10 09:56:40|212.6|211.8|212.6|212.2|212.6|212.2|212.5|211.8|1867
1762768610000|2025-11-10 09:56:50|||||||||2000
1762768630000|2025-11-10 09:57:10|||||||||2587
1762768650000|2025-11-10 09:57:30||212.1||212.1||212.1||212.1|579
1762768670000|2025-11-10 09:57:50|||||||||10579
1762768680000|2025-11-10 09:58:00|212.1|212|211.9|211.7|212.1|212|211.9|211.7|1110
1762768690000|2025-11-10 09:58:10||211.6||211.6||211.6||211.6|1111
1762768700000|2025-11-10 09:58:20||211.3||211.3||211.3||211.3|750
1762768740000|2025-11-10 09:59:00|211.6|211.2|211.5|211|211.6|211.2|211.5|211|1220
1762768850000|2025-11-10 10:00:50|||||||||18954
1762768860000|2025-11-10 10:01:00|||||||||3338
1762769020000|2025-11-10 10:03:40|211.4|210.8|211|210.4|211.4|210.8|211|210.4|1296
1762769060000|2025-11-10 10:04:20|210.7|210.2|210.7|210|210.7|210.2|210.7|210|50
1762769070000|2025-11-10 10:04:30|210.6|209.7|210.6|209.7|210.6|209.7|210.6|209.7|88
1762769080000|2025-11-10 10:04:40|210.5|209.1|210.4|209.1|210.5|209.1|210.4|209.1|224
1762769140000|2025-11-10 10:05:40|210.3|208.8|210.2|208.7|210.3|209|210.2|208.7|0
1762769150000|2025-11-10 10:05:50||209||209||209||209|0
1762769180000|2025-11-10 10:06:20|||||||||7000
1762769190000|2025-11-10 10:06:30|||||||||533
1762769210000|2025-11-10 10:06:50|||||||||3500
1762769290000|2025-11-10 10:08:10|210||210||210||210||0
1762769300000|2025-11-10 10:08:20|209.8||209.8||209.8||209.8||1935
1762769320000|2025-11-10 10:08:40|209.5||209.5||209.5||209.5||119
1762769330000|2025-11-10 10:08:50|209.3|209.4|209.5|209.4|209.5|209.4|209.3|209.4|796
1762769340000|2025-11-10 10:09:00|||||||||51
1762769350000|2025-11-10 10:09:10|209.7||209.7||209.7||209.7||136
1762769360000|2025-11-10 10:09:20|209.8||209.8||209.8||209.8||0
1762769420000|2025-11-10 10:10:20|||||||||1611
1762769470000|2025-11-10 10:11:10|||||||||1500
1762769510000|2025-11-10 10:11:50|||||||||14213
1762769540000|2025-11-10 10:12:20|||||||||215
1762769600000|2025-11-10 10:13:20|||||||||100
1762769690000|2025-11-10 10:14:50|209.9||209.9||209.9||209.9||6797
1762769700000|2025-11-10 10:15:00|209.8||209.8||209.8||209.8||0
1762769760000|2025-11-10 10:16:00|||||||||1000
1762769770000|2025-11-10 10:16:10|||||||||450
1762769870000|2025-11-10 10:17:50|||||||||40
1762769910000|2025-11-10 10:18:30||209.6||209.6||209.6||209.6|25
1762769960000|2025-11-10 10:19:20|209.9|209.7|209.9|209.6|209.9|209.7|209.9|209.6|0
1762770020000|2025-11-10 10:20:20|||||||||1000
1762770060000|2025-11-10 10:21:00|210.1|209.7|210.1|209.6|210.1|209.7|210.1|209.6|287
1762770070000|2025-11-10 10:21:10|||||||||380
1762770130000|2025-11-10 10:22:10|||||||||20
1762770360000|2025-11-10 10:26:00|||||||||2000
1762770380000|2025-11-10 10:26:20|210.3|209.8|210.3|209.8|210.3|209.8|210.3|209.8|363
1762770450000|2025-11-10 10:27:30|||||||||96
1762770470000|2025-11-10 10:27:50|210.4|209.9|210.4|209.9|210.4|209.9|210.4|209.9|0
1762770480000|2025-11-10 10:28:00|210.3||210.3||210.3||210.3||0
1762770600000|2025-11-10 10:30:00|211.4|210.5|211.3|210.7|211.4|210.7|211.3|210.5|9438
1762770610000|2025-11-10 10:30:10|211.4|211|212|211.3|212|211.3|211.4|211|2332
1762770630000|2025-11-10 10:30:30||211.4||211.4||211.4||211.4|0
1762770660000|2025-11-10 10:31:00|||||||||2
1762770670000|2025-11-10 10:31:10|||||||||3520
1762770740000|2025-11-10 10:32:20|212.8|211.8|212.8|211.8|212.8|211.8|212.8|211.8|1041
1762770770000|2025-11-10 10:32:50|||||||||1900
1762770810000|2025-11-10 10:33:30|212.7||212.7||212.7||212.7||6600
1762770820000|2025-11-10 10:33:40|212.6||212.6||212.6||212.6||1
1762770830000|2025-11-10 10:33:50|212.5||212.5||212.5||212.5||514
1762770850000|2025-11-10 10:34:10|||||||||1000
1762770870000|2025-11-10 10:34:30|212.2|211.5|212.2|211.5|212.2|211.5|212.2|211.5|111
1762770910000|2025-11-10 10:35:10|||||||||3000
1762770930000|2025-11-10 10:35:30|||||||||234
1762770940000|2025-11-10 10:35:40|||||||||957
1762771020000|2025-11-10 10:37:00|212.1|211.2|211.9|211.2|212.1|211.2|211.6|211.2|839
1762771080000|2025-11-10 10:38:00|||||||||1
1762771090000|2025-11-10 10:38:10|||||||||470
1762771110000|2025-11-10 10:38:30|||||||||40
1762771140000|2025-11-10 10:39:00|||||||||285
1762771170000|2025-11-10 10:39:30|||||||||2415
1762771180000|2025-11-10 10:39:40|||||||||1963
1762771200000|2025-11-10 10:40:00|||||||||47
1762771210000|2025-11-10 10:40:10|||||||||5000
1762771280000|2025-11-10 10:41:20|||||||||2339
1762771310000|2025-11-10 10:41:50|||||||||5
1762771380000|2025-11-10 10:43:00||211.3||211.3||211.3||211.3|2068
1762771450000|2025-11-10 10:44:10|||||||||7
1762771460000|2025-11-10 10:44:20|212.6|211.8|212.6|211.9|212.6|211.9|212.6|211.8|46
1762771480000|2025-11-10 10:44:40|||||||||2000
1762771510000|2025-11-10 10:45:10|||||||||215
1762771520000|2025-11-10 10:45:20|212.2|211.4|212.2|211.4|212.2|211.4|212.2|211.4|459
1762771530000|2025-11-10 10:45:30||211.5||211.5||211.5||211.5|0
1762771550000|2025-11-10 10:45:50|212.3|210.8|211.6|210.9|212.3|210.9|211.6|210.8|215
1762771560000|2025-11-10 10:46:00|211.5|210.5|211.2|210.7|211.5|210.7|211.1|210.5|1732
1762771580000|2025-11-10 10:46:20|211.6|210.9|211.6|211.1|211.6|211.1|211.6|210.9|235
1762771650000|2025-11-10 10:47:30||211.2||211.3||211.3||211.2|625
1762771660000|2025-11-10 10:47:40|||||||||1407
1762771680000|2025-11-10 10:48:00||211.2||211.3||211.3||211.2|23
1762771710000|2025-11-10 10:48:30|||||||||2033
1762771720000|2025-11-10 10:48:40|||||||||1733
1762771730000|2025-11-10 10:48:50|||||||||89
1762771740000|2025-11-10 10:49:00|212.3|211.4|212.3|211.4|212.3|211.4|212.3|211.4|399
1762771770000|2025-11-10 10:49:30|211.9|211.2|211.5|210.6|211.9|211.2|211.5|210.6|3714
1762771780000|2025-11-10 10:49:40|||||||||629
1762771790000|2025-11-10 10:49:50|211.4||211.4||211.4||211.4||0
1762771810000|2025-11-10 10:50:10|211.3||211.3||211.3||211.3||0
1762771840000|2025-11-10 10:50:40|211.2||211.2||211.2||211.2||0
1762771870000|2025-11-10 10:51:10|211.1|210.5|211.1|210.5|211.1|210.5|211.1|210.5|0
1762771920000|2025-11-10 10:52:00|||||||||9
1762772070000|2025-11-10 10:54:30|||||||||477
1762772090000|2025-11-10 10:54:50|||||||||700
1762772100000|2025-11-10 10:55:00|||||||||1299
1762772200000|2025-11-10 10:56:40|||||||||500
1762772230000|2025-11-10 10:57:10|||||||||620
1762772400000|2025-11-10 11:00:00|||||||||1394
1762772430000|2025-11-10 11:00:30||210.6||210.6||210.6||210.6|100
1762772440000|2025-11-10 11:00:40||210.7||210.7||210.7||210.7|1848
1762772450000|2025-11-10 11:00:50|||||||||625
1762772550000|2025-11-10 11:02:30|||||||||1
1762772610000|2025-11-10 11:03:30|||||||||1
1762772690000|2025-11-10 11:04:50|||||||||500
1762772810000|2025-11-10 11:06:50|||||||||500
1762772840000|2025-11-10 11:07:20|210.7|210.1|210.7|210.1|210.7|210.1|210.7|210.1|648
1762772850000|2025-11-10 11:07:30|||||||||95
1762772880000|2025-11-10 11:08:00||210||210||210||210|1
1762772900000|2025-11-10 11:08:20|||||||||819
1762772960000|2025-11-10 11:09:20|||||||||812
1762772970000|2025-11-10 11:09:30|||||||||621
1762773160000|2025-11-10 11:12:40|||||||||1000
1762773200000|2025-11-10 11:13:20|210.3||210.4||210.4||210.3||955
1762773230000|2025-11-10 11:13:50|||||||||1000
1762773240000|2025-11-10 11:14:00|210.2|210.3|210.7|210.3|210.7|210.3|210.2|210.3|77
1762773250000|2025-11-10 11:14:10||210.2||210.2||210.2||210.2|0
1762773340000|2025-11-10 11:15:40|211.5|210.6|211.4|210.6|211.5|210.6|211.4|210.6|1059
1762773350000|2025-11-10 11:15:50||210.8||210.8||210.8||210.8|1089
1762773360000|2025-11-10 11:16:00|||||||||2350
1762773460000|2025-11-10 11:17:40|211|210.2|211|210.2|211|210.2|211|210.2|1
1762773470000|2025-11-10 11:17:50|210.9|210|210.8|210|210.9|210|210.8|210|0
1762773520000|2025-11-10 11:18:40|210.6||210.6||210.6||210.6||0
1762773600000|2025-11-10 11:20:00|||||||||1261
1762773610000|2025-11-10 11:20:10|||||||||886
1762773640000|2025-11-10 11:20:40|||||||||650
1762773660000|2025-11-10 11:21:00|||||||||828
1762773730000|2025-11-10 11:22:10|||||||||850
1762773780000|2025-11-10 11:23:00|||||||||622
1762773790000|2025-11-10 11:23:10|||||||||806
1762773870000|2025-11-10 11:24:30|||||||||757
1762773900000|2025-11-10 11:25:00|||||||||1352
1762773930000|2025-11-10 11:25:30|||||||||611
1762773960000|2025-11-10 11:26:00|||||||||2000
1762773990000|2025-11-10 11:26:30|||||||||5
1762774040000|2025-11-10 11:27:20|210.4||210.4||210.4||210.4||0
1762774130000|2025-11-10 11:28:50|||||||||400
1762774160000|2025-11-10 11:29:20|||||||||2
1762774240000|2025-11-10 11:30:40|||||||||5
1762774270000|2025-11-10 11:31:10|210.3|209.7|210.4|210.1|210.4|210.1|210.2|209.7|4278
1762774280000|2025-11-10 11:31:20|210.3|210|210.3|210|210.3|210|210.3|210|3055
1762774290000|2025-11-10 11:31:30|210.6|210.3|210.6|210.3|210.6|210.3|210.6|210.3|156
1762774370000|2025-11-10 11:32:50|||||||||4000
1762774420000|2025-11-10 11:33:40|||||||||802
1762774440000|2025-11-10 11:34:00|||||||||2500
1762774460000|2025-11-10 11:34:20||210||210||210||210|716
1762774470000|2025-11-10 11:34:30|||||||||831
1762774480000|2025-11-10 11:34:40|||||||||7
1762774500000|2025-11-10 11:35:00|||||||||230
1762774520000|2025-11-10 11:35:20|||||||||858
1762774580000|2025-11-10 11:36:20|||||||||891
1762774670000|2025-11-10 11:37:50|||||||||1928
1762774700000|2025-11-10 11:38:20|||||||||1382
1762774810000|2025-11-10 11:40:10|||||||||2849
1762774820000|2025-11-10 11:40:20|||||||||1963
1762774880000|2025-11-10 11:41:20||210.1||210.1||210.1||210.1|1082
1762774910000|2025-11-10 11:41:50|||||||||472
1762774920000|2025-11-10 11:42:00|||||||||3094
1762774960000|2025-11-10 11:42:40|||||||||1100
1762774980000|2025-11-10 11:43:00||210.3||210.3||210.3||210.3|884
1762775030000|2025-11-10 11:43:50|210.5||210.6||210.6||210.5||185
1762775130000|2025-11-10 11:45:30||210.2||210.2||210.2||210.2|698
1762775170000|2025-11-10 11:46:10|||||||||1500
1762775200000|2025-11-10 11:46:40|||||||||645
1762775220000|2025-11-10 11:47:00|||||||||14272
1762775250000|2025-11-10 11:47:30|210.5|209.7|210.3|209.7|210.5|209.7|210.3|209.7|2299
1762775260000|2025-11-10 11:47:40|||||||||1677
1762775270000|2025-11-10 11:47:50|210.2||210.2||210.2||210.2||16084
1762775280000|2025-11-10 11:48:00|210|209.8|210.1|209.8|210.1|209.8|210|209.8|6297
1762775310000|2025-11-10 11:48:30|210.2|209.9|210.2|209.9|210.2|209.9|210.2|209.9|2315
1762775370000|2025-11-10 11:49:30|||||||||862
1762775390000|2025-11-10 11:49:50|||||||||1963
1762775480000|2025-11-10 11:51:20|||||||||1825
1762775600000|2025-11-10 11:53:20|||||||||420
1762775620000|2025-11-10 11:53:40|||||||||3578
1762775700000|2025-11-10 11:55:00|||||||||993
1762775730000|2025-11-10 11:55:30|210|209.3|210|209.3|210|209.3|210|209.3|912
1762775750000|2025-11-10 11:55:50|||||||||139
1762775760000|2025-11-10 11:56:00|||||||||376
1762775880000|2025-11-10 11:58:00|||||||||9
1762775940000|2025-11-10 11:59:00||209.4||209.4||209.4||209.4|47
1762775950000|2025-11-10 11:59:10|209.7|208.9|209.7|208.8|209.7|208.9|209.7|208.8|1042
1762776000000|2025-11-10 12:00:00||208.9||208.9||208.9||208.9|0
1762776110000|2025-11-10 12:01:50|209.2|208|209.2|208.2|209.2|208.2|209.2|208|661
1762776210000|2025-11-10 12:03:30|||||||||17
1762776280000|2025-11-10 12:04:40|||||||||483
1762776300000|2025-11-10 12:05:00|||||||||1885
1762776310000|2025-11-10 12:05:10|||||||||1000
1762776330000|2025-11-10 12:05:30|209.4|208.4|209.4|208.8|209.4|208.8|209.3|208.4|2503
1762776340000|2025-11-10 12:05:40||208.9||208.9||208.9||208.9|0
1762776350000|2025-11-10 12:05:50|||||||||4000
1762776360000|2025-11-10 12:06:00|||||||||10000
1762776380000|2025-11-10 12:06:20|||||||||46
1762776480000|2025-11-10 12:08:00|209.2|208.5|209.2|208.6|209.2|208.6|209.2|208.5|5903
1762776500000|2025-11-10 12:08:20||208.7||208.7||208.7||208.7|0
1762776590000|2025-11-10 12:09:50||208.9||208.8||208.9||208.8|643
1762776960000|2025-11-10 12:16:00|||||||||947
1762777000000|2025-11-10 12:16:40|||||||||947
1762777070000|2025-11-10 12:17:50|||||||||29
1762777090000|2025-11-10 12:18:10|||||||||51
1762777230000|2025-11-10 12:20:30|||||||||1500
1762777260000|2025-11-10 12:21:00|208.7|207.9|208.6|207.6|208.7|207.9|208.6|207.6|4209
1762777270000|2025-11-10 12:21:10|||||||||50
1762777280000|2025-11-10 12:21:20|208.5|207.7|208.5|207.7|208.5|207.7|208.5|207.6|0
1762777290000|2025-11-10 12:21:30|||||||||2
1762777300000|2025-11-10 12:21:40||207.8||207.8||207.8||207.8|0
1762777310000|2025-11-10 12:21:50|208.9|208.4|208.8|208.4|208.9|208.4|208.8|208.4|1815
1762777330000|2025-11-10 12:22:10||208.3||208.3||208.3||208.3|0
1762777430000|2025-11-10 12:23:50|208.9||208.9||208.9||208.9||0
1762777440000|2025-11-10 12:24:00|208.8||208.8||208.8||208.8||0
1762777510000|2025-11-10 12:25:10|||||||||4
1762777530000|2025-11-10 12:25:30|208.7||208.7||208.7||208.7||1243
1762777550000|2025-11-10 12:25:50|||||||||5
1762777560000|2025-11-10 12:26:00|||||||||64
1762777570000|2025-11-10 12:26:10|208.8||208.8||208.8||208.8||0
1762777590000|2025-11-10 12:26:30|||||||||25600
1762777600000|2025-11-10 12:26:40|||||||||50
1762777640000|2025-11-10 12:27:20|208.5|207.8|208.5|207.8|208.5|207.8|208.5|207.8|2185
1762777650000|2025-11-10 12:27:30|||||||||626
1762777660000|2025-11-10 12:27:40|||||||||624
1762777690000|2025-11-10 12:28:10|||||||||626
1762777750000|2025-11-10 12:29:10|||||||||500
1762777820000|2025-11-10 12:30:20||207.9||207.9||207.9||207.9|657
1762777840000|2025-11-10 12:30:40||208||208||208||208|50
1762777870000|2025-11-10 12:31:10|||||||||1429
1762777930000|2025-11-10 12:32:10|||||||||906
1762777950000|2025-11-10 12:32:30|||||||||620
1762778010000|2025-11-10 12:33:30|208.4|207.8|208.2|207.8|208.4|207.8|208.2|207.8|1036
1762778020000|2025-11-10 12:33:40|208|207.9|208|207.8|208|207.9|208|207.8|3261
1762778070000|2025-11-10 12:34:30|||||||||49
1762778080000|2025-11-10 12:34:40||207.6||207.6||207.6||207.6|731
1762778120000|2025-11-10 12:35:20|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|1963
1762778200000|2025-11-10 12:36:40|207.6|207.3|207.6|207.3|207.6|207.3|207.6|207.3|11442
1762778260000|2025-11-10 12:37:40|207.3|207|207.3|207|207.3|207|207.3|207|1174
1762778300000|2025-11-10 12:38:20|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|1174
1762778310000|2025-11-10 12:38:30|207||207||207||207||643
1762778320000|2025-11-10 12:38:40|||||||||4477
1762778390000|2025-11-10 12:39:50|206.9|206.6|206.9|206.6|206.9|206.6|206.9|206.6|647
1762778400000|2025-11-10 12:40:00|||||||||2939
1762778520000|2025-11-10 12:42:00|207.1|206.7|207.1|206.7|207.1|206.7|207.1|206.7|592
1762778540000|2025-11-10 12:42:20|207.2|206.8|207.2|206.8|207.2|206.9|207.2|206.8|1534
1762778560000|2025-11-10 12:42:40|||||||||660
1762778660000|2025-11-10 12:44:20|207|206.7|207.2|206.7|207.2|206.7|207|206.7|991
1762778700000|2025-11-10 12:45:00|||||||||627
1762778730000|2025-11-10 12:45:30|||||||||1151
1762778770000|2025-11-10 12:46:10||206.8||206.8||206.8||206.8|0
1762778840000|2025-11-10 12:47:20|||||||||5563
1762778850000|2025-11-10 12:47:30|||||||||969
1762778860000|2025-11-10 12:47:40|||||||||2091
1762778940000|2025-11-10 12:49:00|||||||||48
1762778950000|2025-11-10 12:49:10||206.9||206.8||206.9||206.8|1655
1762778960000|2025-11-10 12:49:20|207.3|207.1|207.3|207.1|207.3|207.1|207.3|207.1|1368
1762778970000|2025-11-10 12:49:30|207.2|206.8|207.3|206.8|207.3|206.8|207.2|206.8|437
1762779070000|2025-11-10 12:51:10||206.9||206.9||206.9||206.9|0
1762779080000|2025-11-10 12:51:20|||||||||1813
1762779260000|2025-11-10 12:54:20|||||||||5
1762779270000|2025-11-10 12:54:30|||||||||894
1762779300000|2025-11-10 12:55:00|||||||||2154
1762779350000|2025-11-10 12:55:50|||||||||600
1762779360000|2025-11-10 12:56:00|207.2||207.2||207.2||207.2||0
1762779370000|2025-11-10 12:56:10|||||||||1200
1762779430000|2025-11-10 12:57:10|||||||||1500
1762779450000|2025-11-10 12:57:30|207.5|207.1|207.5|207.1|207.5|207.1|207.5|207.1|5259
1762779470000|2025-11-10 12:57:50||207.3||207.3||207.3||207.3|3918
1762779480000|2025-11-10 12:58:00||207.1||207.1||207.1||207.1|4143
1762779490000|2025-11-10 12:58:10|||||||||2092
1762779540000|2025-11-10 12:59:00||206.9||206.9||206.9||206.9|380
1762779570000|2025-11-10 12:59:30|207.1|206.8|207.1|206.8|207.1|206.8|207.1|206.8|1865
1762779610000|2025-11-10 13:00:10|||||||||1207
1762779700000|2025-11-10 13:01:40|207.5|207|207.5|206.9|207.5|207|207.5|206.9|2979
1762779710000|2025-11-10 13:01:50|207.3||207.3||207.4||207.3||0
1762779730000|2025-11-10 13:02:10|207.4||207.3||207.4||207.3||0
1762779800000|2025-11-10 13:03:20|||||||||331
1762779930000|2025-11-10 13:05:30|207.4|207.1|207.4|207.1|207.4|207.1|207.4|207.1|204
1762779940000|2025-11-10 13:05:40|207.6|207.4|207.6|207.3|207.6|207.4|207.6|207.1|3
1762779990000|2025-11-10 13:06:30|||||||||286
1762780020000|2025-11-10 13:07:00|||||||||1000
1762780080000|2025-11-10 13:08:00|||||||||2395
1762780090000|2025-11-10 13:08:10|||||||||632
1762780100000|2025-11-10 13:08:20|208.5|207.4|208.3|207.5|208.5|207.8|208.3|207.4|1104
1762780260000|2025-11-10 13:11:00|||||||||20
1762780290000|2025-11-10 13:11:30|||||||||1627
1762780350000|2025-11-10 13:12:30||207.6||207.6||207.6||207.6|0
1762780360000|2025-11-10 13:12:40|||||||||637
1762780500000|2025-11-10 13:15:00|||||||||1479
1762780510000|2025-11-10 13:15:10|||||||||1579
1762780700000|2025-11-10 13:18:20|||||||||3126
1762780770000|2025-11-10 13:19:30|||||||||7
1762780830000|2025-11-10 13:20:30|||||||||912
1762781020000|2025-11-10 13:23:40|||||||||279
1762781130000|2025-11-10 13:25:30|||||||||288
1762781200000|2025-11-10 13:26:40|||||||||2754
1762781250000|2025-11-10 13:27:30||207.7||207.7||207.7||207.7|200
1762781320000|2025-11-10 13:28:40|208.1||208.1||208.1||208.1||258
1762781330000|2025-11-10 13:28:50|||||||||111
1762781360000|2025-11-10 13:29:20|208.3|207.9|208.3|207.9|208.3|207.9|208.3|207.9|568
1762781700000|2025-11-10 13:35:00|||||||||50
1762781710000|2025-11-10 13:35:10|||||||||48
1762781720000|2025-11-10 13:35:20|208.2|207.7|208.1|207.7|208.2|207.7|208.1|207.7|2006
1762781800000|2025-11-10 13:36:40|||||||||522
1762781900000|2025-11-10 13:38:20|||||||||1441
1762782020000|2025-11-10 13:40:20|208.4|207.9|208.4|208|208.4|208|208.4|207.9|152
1762782030000|2025-11-10 13:40:30||208.1||208.2||208.2||208.1|1101
1762782040000|2025-11-10 13:40:40||208.1||208.1||208.1||208.1|0
1762782050000|2025-11-10 13:40:50|208.6|208.2|208.6|208.2|208.6|208.2|208.6|208.2|221
1762782060000|2025-11-10 13:41:00||208.1||208.2||208.2||208.1|0
1762782180000|2025-11-10 13:43:00|||||||||697
1762782190000|2025-11-10 13:43:10|208.8|208.5|208.8|208.5|208.8|208.5|208.8|208.5|9
1762782200000|2025-11-10 13:43:20||208.3||208.2||208.3||208.2|0
1762782230000|2025-11-10 13:43:50|||||||||1232
1762782310000|2025-11-10 13:45:10|||||||||25640
1762782440000|2025-11-10 13:47:20|||||||||628
1762782470000|2025-11-10 13:47:50|||||||||628
1762782520000|2025-11-10 13:48:40|||||||||4021
1762782570000|2025-11-10 13:49:30|208.7|208.1|208.5|207.9|208.7|208.1|208.5|207.9|477
1762782590000|2025-11-10 13:49:50||207.8||207.8||207.8||207.8|0
1762782600000|2025-11-10 13:50:00|||||||||2683
1762782670000|2025-11-10 13:51:10|||||||||636
1762782750000|2025-11-10 13:52:30|208.4||208.4||208.4||208.4||2566
1762782830000|2025-11-10 13:53:50||207.9||207.9||207.9||207.9|979
1762782870000|2025-11-10 13:54:30||208||208||208||208|64
1762782920000|2025-11-10 13:55:20|||||||||100
1762782930000|2025-11-10 13:55:30|208.5|208.2|208.5|208.3|208.5|208.3|208.5|208.2|10
1762782950000|2025-11-10 13:55:50|208.4|208|208.5|208|208.5|208|208.4|208|445
1762783060000|2025-11-10 13:57:40|208.4|208.1|208.4|208.2|208.4|208.3|208.4|208.1|795
1762783080000|2025-11-10 13:58:00|208.3|208.1|208.3|208.1|208.3|208.1|208.3|208.1|250
1762783200000|2025-11-10 14:00:00|||||||||3961
1762783210000|2025-11-10 14:00:10|||||||||363
1762783260000|2025-11-10 14:01:00|208.5|208.2|208.7|208.4|208.7|208.4|208.5|208.1|317
1762783280000|2025-11-10 14:01:20|||||||||1000
1762783480000|2025-11-10 14:04:40|208.6|208.3|208.6|208.3|208.6|208.3|208.6|208.3|2474
1762783490000|2025-11-10 14:04:50|||||||||40
1762783500000|2025-11-10 14:05:00|208.5|208.1|208.5|208.1|208.5|208.1|208.5|208.1|901
1762783800000|2025-11-10 14:10:00|208.4||208.4||208.4||208.4||0
1762783810000|2025-11-10 14:10:10|||||||||151
1762784100000|2025-11-10 14:15:00|208.2|207.9|208.3|207.9|208.3|207.9|208.2|207.9|1199
1762784190000|2025-11-10 14:16:30|208.4|208.1|208.4|208|208.4|208.1|208.4|208|352
1762784200000|2025-11-10 14:16:40|208.9|207.9|208.9|208.3|208.9|208.3|208.9|207.9|138
1762784230000|2025-11-10 14:17:10||208.4||208.4||208.4||208.4|0
1762784260000|2025-11-10 14:17:40|||||||||676
1762784330000|2025-11-10 14:18:50|209.5|208.7|209.5|208.8|209.5|208.8|209.5|208.7|1307
1762784340000|2025-11-10 14:19:00|||||||||26
1762784420000|2025-11-10 14:20:20|209.4|208.7|209.5|208.7|209.5|208.7|209.4|208.7|2150
1762784450000|2025-11-10 14:20:50|||||||||657
1762784820000|2025-11-10 14:27:00|||||||||356
1762784930000|2025-11-10 14:28:50|||||||||47
1762785000000|2025-11-10 14:30:00||208.8||208.8||208.8||208.8|0
1762785010000|2025-11-10 14:30:10|||||||||948
1762785040000|2025-11-10 14:30:40|||||||||912
1762785070000|2025-11-10 14:31:10|||||||||4
1762785090000|2025-11-10 14:31:30|209.4||209.4||209.4||209.4||0
1762785220000|2025-11-10 14:33:40|||||||||397
1762785240000|2025-11-10 14:34:00|||||||||18
1762785260000|2025-11-10 14:34:20|||||||||390
1762785300000|2025-11-10 14:35:00|209.7|209|209.7|209.4|209.7|209.4|209.7|209|2886
1762785320000|2025-11-10 14:35:20|||||||||1
1762785330000|2025-11-10 14:35:30|||||||||186
1762785340000|2025-11-10 14:35:40|209.3|208.8|209.3|208.8|209.3|208.8|209.3|208.8|1
1762785360000|2025-11-10 14:36:00|||||||||239
1762785370000|2025-11-10 14:36:10|209.2||209.2||209.2||209.2||0
1762785410000|2025-11-10 14:36:50|210|209.1|210|209.1|210|209.1|210|209.1|1082
1762785420000|2025-11-10 14:37:00|209.9||209.9||209.9||209.9||1963
1762785470000|2025-11-10 14:37:50|209.8||209.8||209.8||209.8||393
1762785510000|2025-11-10 14:38:30|||||||||1
1762785600000|2025-11-10 14:40:00|209.9|209.2|209.9|209.5|209.9|209.5|209.9|209.2|2406
1762785690000|2025-11-10 14:41:30|209.7|209.4|209.7|209.4|209.7|209.4|209.7|209.4|295
1762785760000|2025-11-10 14:42:40||209.5||209.4||209.5||209.4|97
1762785770000|2025-11-10 14:42:50|210||210||210||210||0
1762785810000|2025-11-10 14:43:30|||||||||90
1762785820000|2025-11-10 14:43:40|210.6|209.7|210.6|209.7|210.6|209.7|210.6|209.7|1585
1762785840000|2025-11-10 14:44:00|210.4||210.4||210.4||210.4||0
1762785850000|2025-11-10 14:44:10|||||||||1963
1762785900000|2025-11-10 14:45:00|||||||||1
1762785910000|2025-11-10 14:45:10|||||||||50996
1762785920000|2025-11-10 14:45:20|210|209|210|209.1|210|209.1|210|209|1475
1762785930000|2025-11-10 14:45:30||209||209||209||209|0
1762785950000|2025-11-10 14:45:50||209.1||209.1||209.1||209.1|0
1762785980000|2025-11-10 14:46:20|209.3|208.5|209.3|208.5|209.3|208.5|209.3|208.5|1188
1762785990000|2025-11-10 14:46:30|208.9|207.8|208.6|207.8|208.9|207.8|208.6|207.8|3192
1762786000000|2025-11-10 14:46:40|||||||||500
1762786010000|2025-11-10 14:46:50|208.1|207.4|208|207.4|208.1|207.4|208|207.4|343
1762786040000|2025-11-10 14:47:20|207.4|206.2|207.3|206.2|207.4|206.2|207.3|206.2|100
1762786050000|2025-11-10 14:47:30||206.1||206.1||206.1||206.1|0
1762786100000|2025-11-10 14:48:20|||||||||418
1762786120000|2025-11-10 14:48:40|||||||||16
1762786130000|2025-11-10 14:48:50||206.2||206.3||206.3||206.2|4
1762786190000|2025-11-10 14:49:50||206.2||206.2||206.2||206.2|0
1762786250000|2025-11-10 14:50:50|||||||||2854
1762786260000|2025-11-10 14:51:00|||||||||1574
1762786290000|2025-11-10 14:51:30||206.3||206.3||206.3||206.3|0
1762786300000|2025-11-10 14:51:40|||||||||2398
1762786560000|2025-11-10 14:56:00|||||||||5000
1762786630000|2025-11-10 14:57:10|||||||||3
1762786690000|2025-11-10 14:58:10|||||||||1365
1762786710000|2025-11-10 14:58:30|207.2||207.2||207.2||207.2||48
1762786800000|2025-11-10 15:00:00|206.8||206.8||206.8||206.8||1600
1762786840000|2025-11-10 15:00:40|207.5|207|207.5|207|207.5|207|207.5|207|111
1762786870000|2025-11-10 15:01:10|207.1|206.8|207.1|206.8|207.1|206.8|207.1|206.8|2551
1762786880000|2025-11-10 15:01:20|207|206.7|207.2|206.9|207.2|206.9|207|206.7|1034
1762786890000|2025-11-10 15:01:30|207.5|207|207.5|207|207.5|207|207.5|207|460
1762786980000|2025-11-10 15:03:00|207.7|207.3|207.7|207.3|207.7|207.3|207.7|207.3|1250
1762787020000|2025-11-10 15:03:40||207.4||207.4||207.4||207.4|2211
1762787030000|2025-11-10 15:03:50||207.3||207.3||207.3||207.3|268
1762787110000|2025-11-10 15:05:10|207.6|207|207.6|207|207.6|207|207.6|207|20263
1762787140000|2025-11-10 15:05:40|207.5|206.9|207.5|206.9|207.5|206.9|207.5|206.9|0
1762787170000|2025-11-10 15:06:10|||||||||48
1762787310000|2025-11-10 15:08:30||206.8||206.8||206.8||206.8|0
1762787320000|2025-11-10 15:08:40|||||||||1
1762787360000|2025-11-10 15:09:20|||||||||91
1762787370000|2025-11-10 15:09:30|||||||||581
1762787380000|2025-11-10 15:09:40|207.6|207.1|207.6|207.1|207.6|207.1|207.6|207.1|565
1762787390000|2025-11-10 15:09:50|||||||||735
1762787480000|2025-11-10 15:11:20|||||||||360
1762787510000|2025-11-10 15:11:50|||||||||7
1762787550000|2025-11-10 15:12:30|||||||||821
1762787600000|2025-11-10 15:13:20|||||||||27
1762787640000|2025-11-10 15:14:00|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|712
1762787650000|2025-11-10 15:14:10|208.1|207.6|208.1|207.2|208.1|207.7|208.1|207.2|1015
1762787660000|2025-11-10 15:14:20||207.4||207.4||207.4||207.4|0
1762787680000|2025-11-10 15:14:40|208||207.9||208||207.9||0
1762787690000|2025-11-10 15:14:50|||||||||104
1762787720000|2025-11-10 15:15:20|||||||||200
1762787740000|2025-11-10 15:15:40|||||||||31
1762787750000|2025-11-10 15:15:50|207.8|207.2|207.6|207.2|207.8|207.2|207.6|207.2|0
1762787760000|2025-11-10 15:16:00|207.8||207.8||207.8||207.8||580
1762787770000|2025-11-10 15:16:10|||||||||49
1762787900000|2025-11-10 15:18:20|||||||||15952
1762787920000|2025-11-10 15:18:40|||||||||10000
1762787930000|2025-11-10 15:18:50||207.3||207.3||207.3||207.3|0
1762787940000|2025-11-10 15:19:00|||||||||192
1762787970000|2025-11-10 15:19:30||207.6||207.6||207.6||207.6|0
1762787980000|2025-11-10 15:19:40|208.3|207.7|208.3|207.7|208.3|207.7|208.3|207.7|422
1762788070000|2025-11-10 15:21:10|||||||||32
1762788080000|2025-11-10 15:21:20|||||||||1122
1762788120000|2025-11-10 15:22:00|||||||||29
1762788160000|2025-11-10 15:22:40|208.8|208|208.8|208|208.8|208|208.8|208|170
1762788170000|2025-11-10 15:22:50||208.1||208.1||208.1||208.1|0
1762788370000|2025-11-10 15:26:10|||||||||254
1762788410000|2025-11-10 15:26:50||208||208.2||208.2||208|2562
1762788440000|2025-11-10 15:27:20|||||||||287
1762788480000|2025-11-10 15:28:00|208.7||208.7||208.7||208.7||1803
1762788620000|2025-11-10 15:30:20|208.6|208.4|209.1|208.5|209.1|208.5|208.6|208.4|177
1762788700000|2025-11-10 15:31:40|||||||||294
1762788830000|2025-11-10 15:33:50||208.6||208.6||208.6||208.6|0
1762788940000|2025-11-10 15:35:40|||||||||333
1762788970000|2025-11-10 15:36:10|||||||||119
1762789020000|2025-11-10 15:37:00|208.9|208.5|208.9|208.5|208.9|208.5|208.9|208.5|697
1762789030000|2025-11-10 15:37:10|208.5|208|208.8|208.3|208.8|208.3|208.5|208|1356
1762789060000|2025-11-10 15:37:40|||||||||1428
1762789070000|2025-11-10 15:37:50|||||||||207
1762789140000|2025-11-10 15:39:00|||||||||1476
1762789250000|2025-11-10 15:40:50|||||||||11
1762789280000|2025-11-10 15:41:20|||||||||372
1762789290000|2025-11-10 15:41:30|||||||||2379
1762789310000|2025-11-10 15:41:50|||||||||6
1762789320000|2025-11-10 15:42:00|208.7||208.7||208.7||208.7||0
1762789330000|2025-11-10 15:42:10|||||||||9
1762789390000|2025-11-10 15:43:10|208.9|208.6|208.8|208.4|208.9|208.6|208.8|208.3|120
1762789400000|2025-11-10 15:43:20|208.9|208.6|208.9|208.6|208.9|208.6|208.9|208.6|521
1762789410000|2025-11-10 15:43:30|208.8|208.4|208.8|208.4|208.8|208.4|208.8|208.4|401
1762789420000|2025-11-10 15:43:40||208.5||208.5||208.5||208.5|195
1762789440000|2025-11-10 15:44:00|208.7|208|208.7|208.1|208.7|208.1|208.7|208|6347
1762789490000|2025-11-10 15:44:50|||||||||211
1762789500000|2025-11-10 15:45:00|208.9|208.4|208.9|208.4|208.9|208.4|208.9|208.4|514
1762789510000|2025-11-10 15:45:10|209.3|208.7|209.3|208.9|209.3|208.9|209.3|208.7|256
1762789520000|2025-11-10 15:45:20|||||||||100
1762789610000|2025-11-10 15:46:50|||||||||997
1762789630000|2025-11-10 15:47:10|||||||||827
1762789640000|2025-11-10 15:47:20|||||||||1061
1762789690000|2025-11-10 15:48:10|210.1|209.2|210.1|209.2|210.1|209.2|210.1|209.2|126
1762789700000|2025-11-10 15:48:20|210||210||210||210||0
1762789710000|2025-11-10 15:48:30|||||||||11
1762789750000|2025-11-10 15:49:10|||||||||1963
1762789770000|2025-11-10 15:49:30||209.3||209.5||209.5||209.3|294
1762789780000|2025-11-10 15:49:40|209.8|209.4|209.8|209.4|209.9|209.4|209.8|209.4|417
1762789820000|2025-11-10 15:50:20|209.9|209.6|209.9|209.6|209.9|209.6|209.9|209.6|1248
1762789830000|2025-11-10 15:50:30||209.4||209.4||209.4||209.4|1200
1762789850000|2025-11-10 15:50:50|||||||||30
1762789870000|2025-11-10 15:51:10|210.3|209.5|210.3|209.5|210.3|209.5|210.3|209.5|315
1762789880000|2025-11-10 15:51:20|210.2||210.2||210.2||210.2||0
1762789890000|2025-11-10 15:51:30|||||||||239
1762789970000|2025-11-10 15:52:50|||||||||200
1762789980000|2025-11-10 15:53:00|||||||||586
1762790060000|2025-11-10 15:54:20|||||||||5
1762790120000|2025-11-10 15:55:20|||||||||1
1762790160000|2025-11-10 15:56:00|||||||||518
1762790190000|2025-11-10 15:56:30|||||||||4
1762790200000|2025-11-10 15:56:40|||||||||5900
1762790230000|2025-11-10 15:57:10|||||||||50
1762790280000|2025-11-10 15:58:00|||||||||1972
1762790420000|2025-11-10 16:00:20|||||||||1000
1762790480000|2025-11-10 16:01:20|||||||||1
1762790520000|2025-11-10 16:02:00|||||||||4
1762790530000|2025-11-10 16:02:10||209.6||209.6||209.6||209.6|2556
1762790540000|2025-11-10 16:02:20|||||||||1449
1762790570000|2025-11-10 16:02:50|||||||||807
1762790580000|2025-11-10 16:03:00|209.7|209.7|209.8|209.5|209.8|209.7|209.7|209.4|2031
1762790590000|2025-11-10 16:03:10|210.2|209.6|210.2|209.7|210.2|209.7|210.2|209.6|526
1762790600000|2025-11-10 16:03:20|||||||||142
1762790610000|2025-11-10 16:03:30|||||||||106
1762790630000|2025-11-10 16:03:50|||||||||1200
1762790650000|2025-11-10 16:04:10|||||||||20000
1762790670000|2025-11-10 16:04:30|||||||||1963
1762790730000|2025-11-10 16:05:30|||||||||1191
1762790750000|2025-11-10 16:05:50|210.7|209.8|210.7|210.1|210.9|210.1|210.6|209.8|20174
1762790760000|2025-11-10 16:06:00|210.5|210|210.1|209.4|210.6|210|210.1|209.4|3451
1762790770000|2025-11-10 16:06:10|209.9|209.2|209.4|208.4|209.9|209.2|209.4|208.4|1448
1762790780000|2025-11-10 16:06:20||208.9||208.9||208.9||208.9|0
1762790790000|2025-11-10 16:06:30|||||||||1917
1762790810000|2025-11-10 16:06:50|||||||||210
1762790860000|2025-11-10 16:07:40||208.8||208.8||208.8||208.8|0
1762790890000|2025-11-10 16:08:10|||||||||4000
1762790940000|2025-11-10 16:09:00|||||||||185
1762791060000|2025-11-10 16:11:00||208.9||209.1||209.1||208.9|3636
1762791070000|2025-11-10 16:11:10|209.2||209.4||209.4||209.2||98
1762791080000|2025-11-10 16:11:20|||||||||20
1762791090000|2025-11-10 16:11:30|||||||||421
1762791120000|2025-11-10 16:12:00|209.8|209.4|209.9|209.5|209.9|209.5|209.8|209.4|548
1762791130000|2025-11-10 16:12:10|209.7|209.4|209.9|209.4|209.9|209.4|209.7|209.4|59
1762791140000|2025-11-10 16:12:20|209.8||209.8||209.8||209.8||0
1762791150000|2025-11-10 16:12:30|209.6|209.2|209.6|209.2|209.6|209.2|209.6|209.2|129
1762791170000|2025-11-10 16:12:50|209.5|209.3|209.8|209.4|209.8|209.4|209.5|209.3|911
1762791180000|2025-11-10 16:13:00|209.7||209.7||209.7||209.7||70
1762791190000|2025-11-10 16:13:10|209.6|209.3|209.7|209.3|209.7|209.3|209.6|209.3|976
1762791200000|2025-11-10 16:13:20|209.5|209.1|209.5|209.1|209.5|209.1|209.5|209.1|298
1762791220000|2025-11-10 16:13:40|||||||||965
1762791300000|2025-11-10 16:15:00|209.8|209.3|209.8|209.4|209.8|209.4|209.8|209.3|352
1762791320000|2025-11-10 16:15:20|||||||||4
1762791330000|2025-11-10 16:15:30|||||||||2188
1762791340000|2025-11-10 16:15:40|||||||||796
1762791350000|2025-11-10 16:15:50|||||||||213
1762791360000|2025-11-10 16:16:00|||||||||2373
1762791380000|2025-11-10 16:16:20|209.5|208.7|209.5|208.7|209.5|208.7|209.5|208.7|561
1762791390000|2025-11-10 16:16:30|209.6||209.4||209.6||209.4||7869
1762791400000|2025-11-10 16:16:40|||||||||13180
1762791420000|2025-11-10 16:17:00|209.3||209.3||209.3||209.3||1799
1762791430000|2025-11-10 16:17:10|||||||||1465
1762791500000|2025-11-10 16:18:20|||||||||146
1762791520000|2025-11-10 16:18:40||208.8||208.8||208.8||208.8|1342
1762791530000|2025-11-10 16:18:50|||||||||911
1762791560000|2025-11-10 16:19:20|209.6|208.9|209.6|209|209.6|209|209.6|208.9|1713
1762791570000|2025-11-10 16:19:30|209.1|208.4|209.1|208.4|209.1|208.4|209.1|208.4|1538
1762791580000|2025-11-10 16:19:40|||||||||50
1762791600000|2025-11-10 16:20:00||208.5||208.5||208.5||208.5|0
1762791610000|2025-11-10 16:20:10|||||||||1055
1762791650000|2025-11-10 16:20:50|||||||||1
1762791670000|2025-11-10 16:21:10|209|208.6|209|208.7|209|208.7|209|208.6|572
1762791680000|2025-11-10 16:21:20|209.4|208.9|209.5|208.9|209.5|209|209.4|208.9|1226
1762791690000|2025-11-10 16:21:30||209.1||209.1||209.1||209.1|2143
1762791700000|2025-11-10 16:21:40|||||||||1837
1762791710000|2025-11-10 16:21:50|||||||||1
1762791720000|2025-11-10 16:22:00|209.3|209|209.3|209|209.3|209|209.3|209|761
1762791730000|2025-11-10 16:22:10|||||||||2388
1762791760000|2025-11-10 16:22:40|209.1|208.7|209|208.6|209.2|208.7|209|208.6|803
1762791810000|2025-11-10 16:23:30|||||||||10
1762791820000|2025-11-10 16:23:40|||||||||83
1762791850000|2025-11-10 16:24:10|||||||||1000
1762791870000|2025-11-10 16:24:30|||||||||342
1762791900000|2025-11-10 16:25:00|209.2|208.9|209.2|208.9|209.2|208.9|209.2|208.9|1141
1762791940000|2025-11-10 16:25:40|||||||||210
1762791970000|2025-11-10 16:26:10|209.3|209.1|209.5|209.2|209.5|209.2|209.3|209.1|1584
1762792010000|2025-11-10 16:26:50|||||||||356
1762792030000|2025-11-10 16:27:10|209.8|209.3|209.8|209.3|209.8|209.3|209.8|209.3|262
1762792050000|2025-11-10 16:27:30|||||||||1160
1762792080000|2025-11-10 16:28:00|||||||||3917
1762792090000|2025-11-10 16:28:10|209.7||209.7||209.7||209.7||0
1762792130000|2025-11-10 16:28:50|209.8|209.4|209.8|209.4|209.8|209.4|209.8|209.4|937
1762792140000|2025-11-10 16:29:00|210|209.6|210|209.6|210|209.6|210|209.6|46
1762792150000|2025-11-10 16:29:10|209.9||209.9||209.9||209.9||915
1762792160000|2025-11-10 16:29:20|||||||||194
1762792170000|2025-11-10 16:29:30|210.3|209.7|210.4|209.6|210.4|209.7|210.3|209.6|3401
1762792180000|2025-11-10 16:29:40|||||||||10
1762792190000|2025-11-10 16:29:50||209.7||209.6||209.7||209.6|1032
1762848010000|2025-11-11 08:00:10|207.9|207.6|208.6|207.6|208.6|207.8|207.9|207.6|1776
1762848020000|2025-11-11 08:00:20||207.7||207.7||207.7||207.7|2401
1762848030000|2025-11-11 08:00:30|208.5|207.6|208.4|207.6|208.6|207.6|208.4|207.6|6880
1762848040000|2025-11-11 08:00:40|208.3||208.3||208.3||208.3||0
1762848060000|2025-11-11 08:01:00|207.9|207.4|207.9|207|207.9|207.4|207.9|207|13
1762848070000|2025-11-11 08:01:10|208.2||208.1||208.2||208.1||0
1762848110000|2025-11-11 08:01:50|208||208||208||208||234
1762848140000|2025-11-11 08:02:20|207.8||207.8||207.8||207.8||0
1762848150000|2025-11-11 08:02:30|207.7||207.7||207.7||207.7||0
1762848160000|2025-11-11 08:02:40|||||||||383
1762848180000|2025-11-11 08:03:00|207.5|206.2|207.5|206.2|207.5|206.2|207.5|206.2|4739
1762848190000|2025-11-11 08:03:10|||||||||635
1762848200000|2025-11-11 08:03:20||206.1||206.1||206.1||206.1|38
1762848220000|2025-11-11 08:03:40|||||||||122
1762848230000|2025-11-11 08:03:50|207.3||207.3||207.3||207.3||6
1762848240000|2025-11-11 08:04:00||205.8||205.9||205.9||205.8|0
1762848260000|2025-11-11 08:04:20|||||||||146
1762848270000|2025-11-11 08:04:30|||||||||1
1762848290000|2025-11-11 08:04:50|207.1||207.1||207.1||207.1||0
1762848300000|2025-11-11 08:05:00|207.6|206|207.6|206.7|207.6|206.7|207.6|206|178
1762848330000|2025-11-11 08:05:30||206.6||206.6||206.6||206.6|0
1762848340000|2025-11-11 08:05:40|207.5||207.5||207.5||207.5||301
1762848350000|2025-11-11 08:05:50|||||||||400
1762848360000|2025-11-11 08:06:00|207.4||207.5||207.5||207.4||9
1762848370000|2025-11-11 08:06:10|||||||||2497
1762848380000|2025-11-11 08:06:20|||||||||23
1762848390000|2025-11-11 08:06:30|207.4||207.5||207.5||207.4||7900
1762848400000|2025-11-11 08:06:40|207.3||207.3||207.3||207.3||221
1762848420000|2025-11-11 08:07:00|||||||||479
1762848430000|2025-11-11 08:07:10|||||||||1679
1762848440000|2025-11-11 08:07:20|207.1||207.1||207.1||207.1||0
1762848460000|2025-11-11 08:07:40|207.3||207.3||207.3||207.3||562
1762848480000|2025-11-11 08:08:00|207.6|206.9|207.6|206.7|207.6|206.9|207.6|206.7|511
1762848510000|2025-11-11 08:08:30|||||||||50
1762848520000|2025-11-11 08:08:40||206.6||206.6||206.7||206.6|0
1762848540000|2025-11-11 08:09:00||206.7||206.7||206.7||206.7|100
1762848600000|2025-11-11 08:10:00|207.5|206.6|207.5|206.6|207.5|206.6|207.5|206.6|0
1762848620000|2025-11-11 08:10:20|||||||||4
1762848630000|2025-11-11 08:10:30|||||||||50
1762848660000|2025-11-11 08:11:00|208.2|206.8|208.1|207.2|208.2|207.3|208.1|206.8|615
1762848680000|2025-11-11 08:11:20||207.1||207||207.1||206.9|0
1762848690000|2025-11-11 08:11:30||207.1||207.2||207.2||207.1|0
1762848750000|2025-11-11 08:12:30|||||||||2900
1762848780000|2025-11-11 08:13:00|||||||||478
1762848800000|2025-11-11 08:13:20|207.9|208|209|208.3|209|208.3|207.9|208|1448
1762848810000|2025-11-11 08:13:30||208.4||208.4||208.4||208.4|0
1762848860000|2025-11-11 08:14:20|||||||||5000
1762848900000|2025-11-11 08:15:00||208.3||208.3||208.3||208.3|34
1762848930000|2025-11-11 08:15:30||208.4||208.4||208.4||208.4|5
1762849030000|2025-11-11 08:17:10|209.6|208.8|209.6|208.9|209.6|208.9|209.6|208.8|2
1762849080000|2025-11-11 08:18:00||209||209||209||209|0
1762849100000|2025-11-11 08:18:20|||||||||1
1762849110000|2025-11-11 08:18:30|||||||||1963
1762849150000|2025-11-11 08:19:10|||||||||1
1762849180000|2025-11-11 08:19:40|209.3|209.1|209.3|208.9|209.3|209.1|209.3|208.9|46
1762849190000|2025-11-11 08:19:50|209.9|209.5|209.9|209.5|209.9|209.5|209.9|209.5|790
1762849200000|2025-11-11 08:20:00|210.6|209.7|210.9|209.9|210.9|209.9|210.6|209.7|2945
1762849210000|2025-11-11 08:20:10||210.1||210.1||210.1||210.1|43
1762849230000|2025-11-11 08:20:30||210.2||210.2||210.2||210.2|0
1762849260000|2025-11-11 08:21:00|211.1|210.6|211.1|210.5|211.1|210.6|211.1|210.3|3410
1762849290000|2025-11-11 08:21:30||210.6||210.6||210.6||210.6|2000
1762849330000|2025-11-11 08:22:10||210.9||210.6||210.9||210.6|867
1762849440000|2025-11-11 08:24:00|210.8|210.4|210.8|210.4|210.8|210.4|210.8|210.4|624
1762849510000|2025-11-11 08:25:10|210.7|210|210.7|210|210.7|210|210.7|210|156
1762849540000|2025-11-11 08:25:40||210.1||210||210.1||210|2878
1762849560000|2025-11-11 08:26:00||210.1||210.1||210.1||210.1|0
1762849630000|2025-11-11 08:27:10|210.3|210|210.3|209.7|210.3|210|210.3|209.7|1362
1762849640000|2025-11-11 08:27:20|||||||||2810
1762849670000|2025-11-11 08:27:50|||||||||5
1762849700000|2025-11-11 08:28:20|210.1|209.3|209.9|209.3|210.1|209.3|209.9|209.3|146
1762849740000|2025-11-11 08:29:00||209.1||209.2||209.2||209.1|0
1762849750000|2025-11-11 08:29:10||209.1||209.2||209.2||209.1|0
1762849770000|2025-11-11 08:29:30||209||209.1||209.1||209|0
1762849790000|2025-11-11 08:29:50||209.2||209.2||209.2||209.2|0
1762849820000|2025-11-11 08:30:20|||||||||5
1762849830000|2025-11-11 08:30:30|||||||||9
1762849840000|2025-11-11 08:30:40||209.3||209.3||209.3||209.3|0
1762849870000|2025-11-11 08:31:10|||||||||7
1762849880000|2025-11-11 08:31:20||209.2||209.2||209.2||209.2|0
1762849920000|2025-11-11 08:32:00|||||||||5
1762849940000|2025-11-11 08:32:20|210.6|209.8|210.6|209.8|210.6|209.8|210.6|209.8|1165
1762849970000|2025-11-11 08:32:50||209.9||209.9||209.9||209.9|0
1762849990000|2025-11-11 08:33:10||209.8||209.8||209.8||209.8|4
1762850010000|2025-11-11 08:33:30|||||||||1890
1762850040000|2025-11-11 08:34:00|||||||||191
1762850050000|2025-11-11 08:34:10|||||||||4
1762850080000|2025-11-11 08:34:40||209.9||209.9||209.9||209.9|420
1762850140000|2025-11-11 08:35:40||210||210||210||210|0
1762850190000|2025-11-11 08:36:30|211.9|211.4|212.2|211.6|212.2|211.6|211.9|211.4|6069
1762850200000|2025-11-11 08:36:40|212.3|211.7|212|211.5|212.3|211.8|212|211.5|1134
1762850210000|2025-11-11 08:36:50|212.1||212||212.1||212||0
1762850230000|2025-11-11 08:37:10|||||||||3049
1762850240000|2025-11-11 08:37:20|||||||||99
1762850320000|2025-11-11 08:38:40|||||||||49
1762850370000|2025-11-11 08:39:30|||||||||1960
1762850380000|2025-11-11 08:39:40|211.8|211.3|212.5|211.7|212.5|211.7|211.8|211.3|3234
1762850390000|2025-11-11 08:39:50|212.4|211.4|212.3|211.6|212.4|211.6|212.1|211.4|584
1762850410000|2025-11-11 08:40:10|||||||||1000
1762850470000|2025-11-11 08:41:10|||||||||23
1762850500000|2025-11-11 08:41:40||211.7||211.7||211.7||211.7|0
1762850520000|2025-11-11 08:42:00|213|212|213|212.1|213|212.1|213|212|452
1762850560000|2025-11-11 08:42:40|212.9||212.9||212.9||212.9||0
1762850570000|2025-11-11 08:42:50|212.8|212.2|212.9|212.5|212.9|212.5|212.7|212.2|2090
1762850580000|2025-11-11 08:43:00||212.6||212.6||212.6||212.6|2339
1762850590000|2025-11-11 08:43:10|212.7|212.1|212.7|212.2|212.7|212.2|212.7|212.1|1654
1762850600000|2025-11-11 08:43:20|213.1|212.4|213.1|212.4|213.1|212.4|213.1|212.4|446
1762850620000|2025-11-11 08:43:40|||||||||140
1762850640000|2025-11-11 08:44:00|||||||||400
1762850660000|2025-11-11 08:44:20|||||||||614
1762850670000|2025-11-11 08:44:30|||||||||233
1762850750000|2025-11-11 08:45:50|||||||||800
1762850760000|2025-11-11 08:46:00|||||||||698
1762850770000|2025-11-11 08:46:10||212.5||212.5||212.5||212.5|0
1762850780000|2025-11-11 08:46:20||212.6||212.6||212.6||212.6|0
1762850790000|2025-11-11 08:46:30|||||||||117
1762850810000|2025-11-11 08:46:50||212.7||212.7||212.7||212.7|0
1762850850000|2025-11-11 08:47:30|||||||||413
1762850920000|2025-11-11 08:48:40|213.5|212.8|213.5|212.9|213.5|212.9|213.5|212.8|465
1762850930000|2025-11-11 08:48:50|||||||||168
1762850950000|2025-11-11 08:49:10|||||||||400
1762850970000|2025-11-11 08:49:30||213||213.1||213.1||213|0
1762850980000|2025-11-11 08:49:40|213.8|212.7|213.3|212.7|213.8|212.7|213.3|212.7|1792
1762851000000|2025-11-11 08:50:00||212.8||212.8||212.8||212.8|300
1762851100000|2025-11-11 08:51:40|212.7|212.1|212.3|211.7|212.7|212.1|212.3|211.4|316
1762851170000|2025-11-11 08:52:50|||||||||229
1762851190000|2025-11-11 08:53:10|212.2|210.9|211.6|210.9|212.2|210.9|211.6|210.9|1337
1762851200000|2025-11-11 08:53:20|211.5||211.5||211.5||211.5||0
1762851210000|2025-11-11 08:53:30|211.1|210.4|211.1|210.4|211.1|210.4|211.1|210.4|1
1762851220000|2025-11-11 08:53:40||210.3||210.5||210.5||210.2|0
1762851230000|2025-11-11 08:53:50|211|210.4|210.8|210.4|211|210.4|210.8|210.4|124
1762851240000|2025-11-11 08:54:00|||||||||23
1762851300000|2025-11-11 08:55:00|210.7|210|210.6|210.1|210.7|210.1|210.6|210|244
1762851340000|2025-11-11 08:55:40|210.5|210.3|210.6|210.1|210.8|210.3|210.4|210.1|277
1762851350000|2025-11-11 08:55:50|210.8|210.2|210.8|210.2|210.8|210.2|210.8|210.2|0
1762851360000|2025-11-11 08:56:00||210.1||210.1||210.1||210.1|2000
1762851430000|2025-11-11 08:57:10||210.2||210.2||210.2||210.2|0
1762851520000|2025-11-11 08:58:40||210.3||210.3||210.3||210.3|12
1762851600000|2025-11-11 09:00:00|210.7|210.1|210.7|210.1|210.7|210.1|210.7|210.1|0
1762851620000|2025-11-11 09:00:20|210.6||210.6||210.6||210.6||0
1762851630000|2025-11-11 09:00:30|210.5||210.5||210.5||210.5||0
1762851640000|2025-11-11 09:00:40|||||||||1716
1762851660000|2025-11-11 09:01:00|210.2|209.9|210.2|209.9|210.2|209.9|210.2|209.9|384
1762851690000|2025-11-11 09:01:30|210.8|210.2|210.8|210.3|210.8|210.4|210.7|210.2|2041
1762851700000|2025-11-11 09:01:40|||||||||100
1762851750000|2025-11-11 09:02:30|210.7|209.9|210.5|210.1|210.7|210.1|210.5|209.9|1793
1762851760000|2025-11-11 09:02:40||210.2||210.1||210.2||210.1|1571
1762851780000|2025-11-11 09:03:00||210.3||210.3||210.3||210.3|905
1762851810000|2025-11-11 09:03:30|210.7|210.4|210.7|210.3|210.7|210.4|210.7|210.3|25
1762851830000|2025-11-11 09:03:50||210.4||210.4||210.4||210.4|0
1762851840000|2025-11-11 09:04:00||210.3||210.3||210.3||210.3|0
1762851850000|2025-11-11 09:04:10|||||||||959
1762851860000|2025-11-11 09:04:20|210.4|209.9|210.6|210|210.6|210.1|210.3|209.9|1742
1762851870000|2025-11-11 09:04:30||210.1||210.1||210.1||210.1|0
1762851900000|2025-11-11 09:05:00||210||210||210||210|239
1762851920000|2025-11-11 09:05:20||210.1||210.1||210.1||210.1|0
1762851930000|2025-11-11 09:05:30|210.5|210|210.4|209.9|210.5|210|210.4|209.9|1417
1762851950000|2025-11-11 09:05:50|210.7|210.5|210.7|210.5|210.7|210.5|210.7|210.5|619
1762851980000|2025-11-11 09:06:20|210.8|210.7|210.9|210.7|210.9|210.7|210.8|210.7|36
1762852030000|2025-11-11 09:07:10|||||||||1173
1762852060000|2025-11-11 09:07:40||210.6||210.6||210.6||210.6|0
1762852200000|2025-11-11 09:10:00||210.7||210.7||210.7||210.7|0
1762852210000|2025-11-11 09:10:10|211.2|210.8|211.3|210.8|211.3|210.8|211.2|210.7|2291
1762852230000|2025-11-11 09:10:30||210.7||210.6||210.7||210.6|0
1762852260000|2025-11-11 09:11:00||210.7||210.7||210.7||210.7|2
1762852280000|2025-11-11 09:11:20|211.2||211.2||211.2||211.2||0
1762852330000|2025-11-11 09:12:10|||||||||473
1762852340000|2025-11-11 09:12:20|||||||||112
1762852370000|2025-11-11 09:12:50|||||||||570
1762852380000|2025-11-11 09:13:00||210.8||210.8||210.8||210.8|597
1762852440000|2025-11-11 09:14:00||210.7||210.7||210.7||210.7|420
1762852550000|2025-11-11 09:15:50||210.8||210.8||210.8||210.8|0
1762852610000|2025-11-11 09:16:50|||||||||420
1762852640000|2025-11-11 09:17:20|||||||||1
1762852690000|2025-11-11 09:18:10|||||||||1409
1762852720000|2025-11-11 09:18:40|||||||||14127
1762852760000|2025-11-11 09:19:20|211.1||211.1||211.1||211.1||0
1762852810000|2025-11-11 09:20:10|||||||||419
1762852820000|2025-11-11 09:20:20||210.9||210.9||210.9||210.9|0
1762852830000|2025-11-11 09:20:30|211.5|211.2|211.5|211.2|211.5|211.2|211.5|211.2|619
1762852840000|2025-11-11 09:20:40|211.6|211.4|211.6|211.4|211.6|211.4|211.6|211.4|4805
1762852870000|2025-11-11 09:21:10|211.5|211.2|211|210.7|211.5|211.2|211|210.7|1013
1762852880000|2025-11-11 09:21:20|||||||||2
1762852900000|2025-11-11 09:21:40|211.2|210.8|211.3|210.8|211.3|210.8|211.2|210.8|440
1762852910000|2025-11-11 09:21:50||210.9||210.9||210.9||210.9|1058
1762852950000|2025-11-11 09:22:30|211.1|210.7|211|210.7|211.1|210.7|211|210.7|575
1762852980000|2025-11-11 09:23:00|||||||||14207
1762853160000|2025-11-11 09:26:00|||||||||2403
1762853230000|2025-11-11 09:27:10|210.8|210.3|210.8|210.3|210.8|210.3|210.8|210.3|454
1762853250000|2025-11-11 09:27:30||210.4||210.4||210.4||210.4|0
1762853260000|2025-11-11 09:27:40|210.6||210.6||210.6||210.6||0
1762853320000|2025-11-11 09:28:40|210.4|209.8|210.2|209.7|210.4|209.8|210.2|209.7|916
1762853350000|2025-11-11 09:29:10|210.1||210.1||210.1||210.1||1863
1762853390000|2025-11-11 09:29:50||209.8||209.8||209.8||209.8|0
1762853440000|2025-11-11 09:30:40|210.2|210|210.2|210|210.2|210|210.2|210|19
1762853560000|2025-11-11 09:32:40|||||||||690
1762853740000|2025-11-11 09:35:40|210|209.6|209.4|208.9|210|209.6|209.4|208.9|764
1762853750000|2025-11-11 09:35:50||209||209||209||209|0
1762853770000|2025-11-11 09:36:10|||||||||15
1762853850000|2025-11-11 09:37:30|||||||||60
1762853890000|2025-11-11 09:38:10|||||||||131
1762853950000|2025-11-11 09:39:10|||||||||1002
1762853990000|2025-11-11 09:39:50||208.9||208.9||208.9||208.9|0
1762854050000|2025-11-11 09:40:50|209.3||209.3||209.3||209.3||100
1762854080000|2025-11-11 09:41:20|209.2||209.2||209.2||209.2||602
1762854090000|2025-11-11 09:41:30|209.1|209|209.4|209|209.4|209|209.1|209|1837
1762854100000|2025-11-11 09:41:40||208.9||208.9||208.9||208.9|0
1762854130000|2025-11-11 09:42:10||209||209||209||209|0
1762854250000|2025-11-11 09:44:10|209.6|209.3|209.6|209.3|209.6|209.3|209.6|209.3|1417
1762854260000|2025-11-11 09:44:20||209.4||209.4||209.4||209.4|0
1762854270000|2025-11-11 09:44:30|209.7||209.7||209.7||209.7||124
1762854280000|2025-11-11 09:44:40|209.8||209.8||209.8||209.8||129
1762854300000|2025-11-11 09:45:00|209.6|209.1|209.6|209.1|209.6|209.1|209.6|209.1|1327
1762854350000|2025-11-11 09:45:50|||||||||39
1762854360000|2025-11-11 09:46:00||209.2||209.2||209.2||209.2|225
1762854420000|2025-11-11 09:47:00|209.9|209.4|209.9|209.4|209.9|209.4|209.9|209.4|699
1762854430000|2025-11-11 09:47:10|||||||||476
1762854440000|2025-11-11 09:47:20||209.5||209.5||209.5||209.5|0
1762854530000|2025-11-11 09:48:50||209.3||209.3||209.3||209.3|0
1762854550000|2025-11-11 09:49:10|||||||||1213
1762854610000|2025-11-11 09:50:10|||||||||16
1762854690000|2025-11-11 09:51:30|||||||||2000
1762854710000|2025-11-11 09:51:50|||||||||7
1762854860000|2025-11-11 09:54:20|210.2|209.7|210.2|209.7|210.2|209.7|210.2|209.7|67
1762854870000|2025-11-11 09:54:30||209.6||209.6||209.6||209.6|0
1762854880000|2025-11-11 09:54:40||209.7||209.7||209.7||209.7|0
1762854930000|2025-11-11 09:55:30|||||||||1181
1762855090000|2025-11-11 09:58:10|||||||||267
1762855100000|2025-11-11 09:58:20||209.8||209.8||209.8||209.8|146
1762855110000|2025-11-11 09:58:30|||||||||206
1762855270000|2025-11-11 10:01:10|210.3|210.1|210.3|210.1|210.3|210.1|210.3|210.1|229
1762855300000|2025-11-11 10:01:40|||||||||47
1762855320000|2025-11-11 10:02:00|||||||||912
1762855440000|2025-11-11 10:04:00|210.1|209.8|210.1|209.8|210.1|209.8|210.1|209.8|1680
1762855460000|2025-11-11 10:04:20|||||||||1549
1762855530000|2025-11-11 10:05:30|209.9|209.7|209.9|209.7|209.9|209.7|209.9|209.7|1337
1762855610000|2025-11-11 10:06:50|209.8|210|210.3|210|210.3|210|209.8|210|266
1762855650000|2025-11-11 10:07:30|||||||||293
1762855680000|2025-11-11 10:08:00|210.5|210.1|210.5|210.2|210.5|210.2|210.5|210.1|10
1762855710000|2025-11-11 10:08:30|210.4||210.4||210.4||210.4||0
1762855760000|2025-11-11 10:09:20|||||||||4000
1762855800000|2025-11-11 10:10:00|210.2|210|210.2|210|210.2|210|210.2|210|130
1762855810000|2025-11-11 10:10:10|210.5|210.1|210.5|210.1|210.5|210.1|210.5|210.1|354
1762855820000|2025-11-11 10:10:20|||||||||92
1762855840000|2025-11-11 10:10:40|||||||||205
1762855910000|2025-11-11 10:11:50|210.4|210|210.4|210|210.4|210|210.4|210|441
1762855950000|2025-11-11 10:12:30|210.5|210.2|210.5|210.2|210.5|210.2|210.5|210.2|274
1762856000000|2025-11-11 10:13:20|||||||||496
1762856010000|2025-11-11 10:13:30|||||||||281
1762856050000|2025-11-11 10:14:10|210.7|210.3|210.7|210.3|210.7|210.3|210.7|210.3|32
1762856130000|2025-11-11 10:15:30||210.2||210.2||210.2||210.2|0
1762856150000|2025-11-11 10:15:50|210.8|210.2|210.7|210.2|210.8|210.3|210.7|210.2|0
1762856160000|2025-11-11 10:16:00|210.8|210.3|210.5|210.1|210.8|210.3|210.5|210.1|309
1762856170000|2025-11-11 10:16:10||210||210||210||210|0
1762856190000|2025-11-11 10:16:30|210.3|209.9|210.4|210|210.4|210|210.3|209.9|0
1762856210000|2025-11-11 10:16:50|210.3|209.9|210.6|210.3|210.6|210.3|210.2|209.9|77
1762856220000|2025-11-11 10:17:00|210.5|210.2|210.6|210.3|210.6|210.3|210.5|210.2|0
1762856230000|2025-11-11 10:17:10|210.5|210.2|210.6|210.3|210.6|210.3|210.5|210.2|0
1762856240000|2025-11-11 10:17:20|210.5|210.2|210.5|210.2|210.5|210.2|210.5|210.2|0
1762856360000|2025-11-11 10:19:20|210.6|210.3|210.6|210.3|210.6|210.3|210.6|210.3|0
1762856440000|2025-11-11 10:20:40|210.5|210.2|210.6|210.3|210.6|210.3|210.5|210.2|0
1762856470000|2025-11-11 10:21:10|210.5|210.2|210.5|209.9|210.6|210.3|210.5|209.9|190
1762856480000|2025-11-11 10:21:20|210.6|210|210.5|210|210.6|210|210.5|210|0
1762856490000|2025-11-11 10:21:30|210.6|210.1|210.5|210|210.6|210.1|210.5|210|0
1762856500000|2025-11-11 10:21:40|210.6||210.6||210.6||210.6||0
1762856510000|2025-11-11 10:21:50|210.5|210.1|210.5|210|210.5|210.1|210.5|210|0
1762856520000|2025-11-11 10:22:00|210.6|209.9|210.5|209.9|210.6|209.9|210.5|209.9|0
1762856530000|2025-11-11 10:22:10|210.6|210|210.4|209.9|210.6|210|210.4|209.9|0
1762856550000|2025-11-11 10:22:30|210.5|210|210.5|210|210.5|210.1|210.5|210|0
1762856570000|2025-11-11 10:22:50|210.6|209.9|210.4|209.9|210.6|210|210.4|209.9|0
1762856580000|2025-11-11 10:23:00|210.5|210|210.3|209.9|210.5|210|210.3|209.9|0
1762856620000|2025-11-11 10:23:40|210.4|210|210.4|210|210.4|210|210.4|210|0
1762856700000|2025-11-11 10:25:00|210.3|210.1|210.3|210|210.4|210.1|210.3|209.9|0
1762856720000|2025-11-11 10:25:20|210.4|210.1|210.4|210.1|210.4|210.1|210.3|210|0
1762856730000|2025-11-11 10:25:30|210.3|210|210.3|210|210.3|210|210.3|210|0
1762856830000|2025-11-11 10:27:10|210.4|210.1|210.4|210.1|210.4|210.1|210.4|210.1|0
1762856850000|2025-11-11 10:27:30|210.3|210|210.4|210.1|210.4|210.1|210.3|210|0
1762856940000|2025-11-11 10:29:00|210.3|210|210.3|210|210.3|210|210.3|210|0
1762857000000|2025-11-11 10:30:00|210.5|210.1|210.6|210.1|210.6|210.1|210.5|210.1|0
1762857020000|2025-11-11 10:30:20|210.5|210|210.6|210.1|210.6|210.1|210.5|210|0
1762857040000|2025-11-11 10:30:40|210.5|210|210.5|210|210.5|210|210.5|210|0
1762857280000|2025-11-11 10:34:40|210.3|210|210.1|210|210.3|210|210.1|210|397
1762857300000|2025-11-11 10:35:00||209.9||209.9||209.9||209.9|245
1762857320000|2025-11-11 10:35:20|||||||||189
1762857330000|2025-11-11 10:35:30|||||||||745
1762857340000|2025-11-11 10:35:40|209.9|209.7|209.9|209.7|209.9|209.7|209.9|209.7|1964
1762857390000|2025-11-11 10:36:30|||||||||1963
1762857400000|2025-11-11 10:36:40|210||210||210||210||28
1762857420000|2025-11-11 10:37:00|||||||||1963
1762857430000|2025-11-11 10:37:10||209.8||209.7||209.8||209.7|0
1762857440000|2025-11-11 10:37:20||209.8||209.8||209.8||209.8|0
1762857450000|2025-11-11 10:37:30|210.4|209.7|210.4|210|210.4|210|210.4|209.7|1055
1762857500000|2025-11-11 10:38:20|210.3||210.3||210.3||210.3||1392
1762857520000|2025-11-11 10:38:40|210.4||210.4||210.4||210.4||0
1762857590000|2025-11-11 10:39:50|210.3||210.3||210.3||210.3||632
1762857690000|2025-11-11 10:41:30|210.4||210.4||210.4||210.4||0
1762857710000|2025-11-11 10:41:50|210.3||210.3||210.3||210.3||0
1762857720000|2025-11-11 10:42:00|210.4||210.4||210.4||210.4||0
1762857740000|2025-11-11 10:42:20|210.3||210.3||210.3||210.3||0
1762857750000|2025-11-11 10:42:30|210.4||210.4||210.4||210.4||0
1762857760000|2025-11-11 10:42:40||210.1||210.1||210.1||210.1|1963
1762857840000|2025-11-11 10:44:00|||||||||15
1762857900000|2025-11-11 10:45:00|210.1|209.9|210.1|209.9|210.1|209.9|210.1|209.9|2209
1762857950000|2025-11-11 10:45:50|210||210.1||210.1||210||174
1762858000000|2025-11-11 10:46:40|||||||||453
1762858060000|2025-11-11 10:47:40|210.4|210.1|210.4|210.1|210.4|210.1|210.4|210.1|790
1762858090000|2025-11-11 10:48:10|||||||||1045
1762858110000|2025-11-11 10:48:30||210.2||210.3||210.3||210.2|0
1762858130000|2025-11-11 10:48:50|210.7|210.4|210.7|210.4|210.7|210.4|210.7|210.4|1251
1762858140000|2025-11-11 10:49:00|210.6||210.6||210.6||210.6||0
1762858150000|2025-11-11 10:49:10|210.7||210.6||210.7||210.6||0
1762858190000|2025-11-11 10:49:50||210.5||210.5||210.5||210.5|70
1762858200000|2025-11-11 10:50:00||210.4||210.4||210.4||210.4|692
1762858230000|2025-11-11 10:50:30|||||||||940
1762858240000|2025-11-11 10:50:40|||||||||2357
1762858280000|2025-11-11 10:51:20|||||||||9336
1762858300000|2025-11-11 10:51:40||210.5||210.5||210.5||210.5|0
1762858330000|2025-11-11 10:52:10|||||||||368
1762858340000|2025-11-11 10:52:20|210.8|210.4|210.8|210.4|210.8|210.4|210.8|210.4|52
1762858360000|2025-11-11 10:52:40|||||||||24
1762858370000|2025-11-11 10:52:50||210.6||210.5||210.6||210.5|0
1762858380000|2025-11-11 10:53:00|||||||||704
1762858400000|2025-11-11 10:53:20||210.6||210.6||210.6||210.6|0
1762858450000|2025-11-11 10:54:10|||||||||32
1762858500000|2025-11-11 10:55:00||210.4||210.4||210.4||210.4|17
1762858590000|2025-11-11 10:56:30||210.5||210.5||210.5||210.4|0
1762858630000|2025-11-11 10:57:10|||||||||32
1762858670000|2025-11-11 10:57:50|210.7|210.4|210.7|210.4|210.7|210.4|210.7|210.4|0
1762858700000|2025-11-11 10:58:20|210.5|210.3|210.5|210.3|210.5|210.3|210.5|210.3|112
1762858710000|2025-11-11 10:58:30|210.4|210.2|210.4|210.2|210.4|210.2|210.4|210.2|639
1762858730000|2025-11-11 10:58:50|210.5||210.5||210.5||210.5||0
1762858740000|2025-11-11 10:59:00|210.8|210.4|210.8|210.5|210.8|210.5|210.7|210.4|1449
1762858770000|2025-11-11 10:59:30||210.4||210.5||210.5||210.4|0
1762858900000|2025-11-11 11:01:40|||||||||410
1762858930000|2025-11-11 11:02:10|||||||||1500
1762858940000|2025-11-11 11:02:20|||||||||68
1762859100000|2025-11-11 11:05:00|210.7|210.3|210.7|210.2|210.7|210.3|210.7|210.2|13
1762859120000|2025-11-11 11:05:20|||||||||101
1762859150000|2025-11-11 11:05:50||210.3||210.3||210.3||210.3|0
1762859160000|2025-11-11 11:06:00|||||||||1728
1762859350000|2025-11-11 11:09:10||210.4||210.4||210.4||210.4|938
1762859700000|2025-11-11 11:15:00|||||||||475
1762859740000|2025-11-11 11:15:40|||||||||500
1762859990000|2025-11-11 11:19:50|||||||||500
1762860270000|2025-11-11 11:24:30|||||||||450
1762860300000|2025-11-11 11:25:00|210.6|210.2|210.6|210.2|210.6|210.2|210.6|210.2|73
1762860530000|2025-11-11 11:28:50|||||||||450
1762860550000|2025-11-11 11:29:10|210.5||210.5||210.5||210.5||0
1762860600000|2025-11-11 11:30:00|210.4|209.9|210.3|209.9|210.4|209.9|210.3|209.9|742
1762860630000|2025-11-11 11:30:30||210||210||210||210|0
1762860900000|2025-11-11 11:35:00||209.9||210||210||209.9|1076
1762860950000|2025-11-11 11:35:50|||||||||3821
1762861060000|2025-11-11 11:37:40|||||||||2363
1762861140000|2025-11-11 11:39:00|210.6|210.2|210.6|210.2|210.6|210.2|210.6|210.2|533
1762861150000|2025-11-11 11:39:10||210.3||210.3||210.3||210.3|527
1762861160000|2025-11-11 11:39:20|||||||||69
1762861210000|2025-11-11 11:40:10|||||||||193
1762861300000|2025-11-11 11:41:40|||||||||19
1762861350000|2025-11-11 11:42:30|210.7|210.5|210.9|210.6|211|210.6|210.7|210.5|493
1762861360000|2025-11-11 11:42:40||210.4||210.5||210.5||210.4|251
1762861400000|2025-11-11 11:43:20|210.8||210.8||210.8||210.8||0
1762861480000|2025-11-11 11:44:40|||||||||1000
1762861490000|2025-11-11 11:44:50|||||||||94
1762861620000|2025-11-11 11:47:00|210.7||210.8||210.8||210.7||162
1762861640000|2025-11-11 11:47:20|||||||||186
1762861670000|2025-11-11 11:47:50|||||||||186
1762861680000|2025-11-11 11:48:00|210.6|210.1|210.6|210|210.6|210.1|210.6|210|162
1762861720000|2025-11-11 11:48:40|||||||||92
1762861790000|2025-11-11 11:49:50|||||||||4635
1762861820000|2025-11-11 11:50:20|210.5||210.5||210.5||210.5||0
1762861830000|2025-11-11 11:50:30|210.4||210.4||210.4||210.4||0
1762861940000|2025-11-11 11:52:20|||||||||1962
1762861960000|2025-11-11 11:52:40||210.1||210.1||210.1||210.1|500
1762862020000|2025-11-11 11:53:40||210||210||210||210|208
1762862050000|2025-11-11 11:54:10|||||||||2561
1762862060000|2025-11-11 11:54:20|||||||||570
1762862080000|2025-11-11 11:54:40|210.3||210.3||210.3||210.3||1966
1762862100000|2025-11-11 11:55:00||209.9||210||210||209.9|0
1762862110000|2025-11-11 11:55:10||209.9||209.9||209.9||209.9|0
1762862120000|2025-11-11 11:55:20||210||210||210||210|0
1762862260000|2025-11-11 11:57:40|||||||||3729
1762862310000|2025-11-11 11:58:30|||||||||649
1762862360000|2025-11-11 11:59:20|209.9|209.4|209.9|209.4|209.9|209.4|209.9|209.4|1035
1762862370000|2025-11-11 11:59:30|209.7|209.2|209.7|209.1|209.7|209.2|209.7|209.1|1963
1762862380000|2025-11-11 11:59:40|209.6|209|209.5|209|209.6|209|209.5|209|0
1762862390000|2025-11-11 11:59:50|209.4||209.3||209.4||209.3||1774
1762862400000|2025-11-11 12:00:00|209.1|208.6|209.1|208.6|209.1|208.6|209|208.4|2608
1762862420000|2025-11-11 12:00:20|208.5|208|208.5|208|208.5|208|208.5|208|1790
1762862430000|2025-11-11 12:00:30||208.1||208.1||208.1||208.1|1286
1762862450000|2025-11-11 12:00:50|||||||||63
1762862510000|2025-11-11 12:01:50|208.2|207.8|208.4|208.1|208.4|208.2|208.2|207.8|686
1762862520000|2025-11-11 12:02:00|208.5|208|208.3|207.9|208.5|208|208.3|207.9|1209
1762862530000|2025-11-11 12:02:10||208||208||208||208|13587
1762862540000|2025-11-11 12:02:20|||||||||6763
1762862550000|2025-11-11 12:02:30|||||||||120
1762862570000|2025-11-11 12:02:50||207.8||207.8||207.8||207.8|50
1762862590000|2025-11-11 12:03:10||208||208||208||208|10
1762862620000|2025-11-11 12:03:40|||||||||502
1762862630000|2025-11-11 12:03:50|||||||||729
1762862660000|2025-11-11 12:04:20|208.1|207.8|207.9|207.4|208.1|207.8|207.9|207.4|723
1762862670000|2025-11-11 12:04:30|||||||||5
1762862690000|2025-11-11 12:04:50||207.5||207.5||207.5||207.4|18
1762862710000|2025-11-11 12:05:10|207.8|207.4|207.8|207.4|207.8|207.4|207.8|207.4|0
1762862730000|2025-11-11 12:05:30||207.5||207.5||207.5||207.5|0
1762862740000|2025-11-11 12:05:40|||||||||385
1762862860000|2025-11-11 12:07:40|207.7|207|207.5|207|207.7|207|207.5|207|451
1762862910000|2025-11-11 12:08:30||207.1||207.1||207.1||207.1|1162
1762862960000|2025-11-11 12:09:20|||||||||1491
1762863090000|2025-11-11 12:11:30|||||||||1100
1762863100000|2025-11-11 12:11:40|207.6|207.4|207.6|207.1|207.6|207.4|207.6|207.1|24
1762863110000|2025-11-11 12:11:50|||||||||30
1762863150000|2025-11-11 12:12:30|207.4|207|207.2|206.8|207.4|207|207.2|206.8|2109
1762863160000|2025-11-11 12:12:40|||||||||1410
1762863180000|2025-11-11 12:13:00|207.3||207.3||207.3||207.3||29
1762863190000|2025-11-11 12:13:10|207.2||207.2||207.2||207.2||0
1762863240000|2025-11-11 12:14:00|207.1||207.1||207.1||207.1||689
1762863320000|2025-11-11 12:15:20|||||||||29
1762863500000|2025-11-11 12:18:20||206.9||206.8||206.9||206.8|332
1762863640000|2025-11-11 12:20:40|206.8|206.5|206.9|206.8|206.9|206.8|206.8|206.5|1067
1762863660000|2025-11-11 12:21:00|207.8|207.3|207.8|207.3|207.8|207.3|207.8|207.3|1000
1762863670000|2025-11-11 12:21:10||207.5||207.5||207.5||207.5|98
1762863680000|2025-11-11 12:21:20|||||||||29
1762863690000|2025-11-11 12:21:30|207.5|207.2|207.5|207.2|207.5|207.2|207.5|207.2|207
1762863710000|2025-11-11 12:21:50|||||||||56
1762863730000|2025-11-11 12:22:10|207.4||207.4||207.4||207.4||0
1762863740000|2025-11-11 12:22:20|207.5||207.5||207.5||207.5||1
1762863750000|2025-11-11 12:22:30|207.4||207.4||207.4||207.4||0
1762863760000|2025-11-11 12:22:40|207.5||207.4||207.5||207.4||0
1762863860000|2025-11-11 12:24:20|||||||||3513
1762863870000|2025-11-11 12:24:30|||||||||34
1762863900000|2025-11-11 12:25:00|||||||||1
1762863960000|2025-11-11 12:26:00|||||||||661
1762864000000|2025-11-11 12:26:40|207.3|206.9|207.4|206.9|207.4|206.9|207.3|206.9|205
1762864050000|2025-11-11 12:27:30|||||||||16
1762864080000|2025-11-11 12:28:00||207||207||207||207|0
1762864090000|2025-11-11 12:28:10||207.1||207||207.1||207|1005
1762864100000|2025-11-11 12:28:20||207.1||207.1||207.1||207.1|0
1762864120000|2025-11-11 12:28:40|||||||||60
1762864160000|2025-11-11 12:29:20|||||||||1000
1762864170000|2025-11-11 12:29:30|207.8|207.4|207.7|207.4|207.8|207.4|207.7|207.4|12
1762864210000|2025-11-11 12:30:10||207.2||207.2||207.2||207.2|32
1762864310000|2025-11-11 12:31:50|||||||||1
1762864320000|2025-11-11 12:32:00|207.6|207.3|207.6|207.2|207.6|207.3|207.6|207.2|1700
1762864330000|2025-11-11 12:32:10|207.5||207.5||207.5||207.5||0
1762864340000|2025-11-11 12:32:20|207.6||207.6||207.6||207.6||0
1762864350000|2025-11-11 12:32:30|207.8|207.3|207.8|207.4|207.8|207.4|207.8|207.3|544
1762864370000|2025-11-11 12:32:50|||||||||87
1762864500000|2025-11-11 12:35:00|||||||||474
1762864530000|2025-11-11 12:35:30|||||||||3
1762864550000|2025-11-11 12:35:50||207.5||207.4||207.5||207.4|104
1762864590000|2025-11-11 12:36:30|208|207.7|208|207.7|208|207.7|208|207.7|600
1762864630000|2025-11-11 12:37:10|207.8||207.8||207.8||207.8||27
1762864650000|2025-11-11 12:37:30|207.9|207.6|207.9|207.6|207.9|207.6|207.9|207.6|118
1762864760000|2025-11-11 12:39:20||207.5||207.5||207.5||207.5|0
1762864810000|2025-11-11 12:40:10||207.6||207.6||207.6||207.6|0
1762864860000|2025-11-11 12:41:00|||||||||5285
1762864880000|2025-11-11 12:41:20|208.5|208|208.6|208.2|208.6|208.2|208.5|208|507
1762864910000|2025-11-11 12:41:50|||||||||26
1762864920000|2025-11-11 12:42:00|208.3|208.1|208.3|208.1|208.3|208.1|208.3|208.1|0
1762864930000|2025-11-11 12:42:10|||||||||31
1762864970000|2025-11-11 12:42:50|208.6|208.2|208.6|208.2|208.6|208.2|208.6|208.2|518
1762864990000|2025-11-11 12:43:10|||||||||31
1762865080000|2025-11-11 12:44:40|||||||||480
1762865100000|2025-11-11 12:45:00|208.3|208.3|208.7|208.3|208.7|208.3|208.3|208.3|460
1762865190000|2025-11-11 12:46:30|||||||||3500
1762865200000|2025-11-11 12:46:40||208.4||208.5||208.5||208.4|0
1762865220000|2025-11-11 12:47:00|209.3|208.8|209.3|208.8|209.3|208.8|209.3|208.8|818
1762865250000|2025-11-11 12:47:30|||||||||61
1762865260000|2025-11-11 12:47:40|209.2||209.1||209.2||209.1||68
1762865410000|2025-11-11 12:50:10|209|208.7|209|208.7|209|208.7|209|208.7|7
1762865440000|2025-11-11 12:50:40|||||||||23
1762865450000|2025-11-11 12:50:50|||||||||4786
1762865460000|2025-11-11 12:51:00|||||||||500
1762865540000|2025-11-11 12:52:20|209.1|208.9|209.1|208.9|209.1|208.9|209.1|208.9|1267
1762865570000|2025-11-11 12:52:50|209.3|209|209.3|209|209.3|209|209.3|209|342
1762865660000|2025-11-11 12:54:20|209.5|209.3|209.7|209.4|209.9|209.4|209.5|209.3|68
1762865670000|2025-11-11 12:54:30|209.9||209.9||209.9||209.7||0
1762865690000|2025-11-11 12:54:50|209.8||209.8||209.8||209.8||0
1762865700000|2025-11-11 12:55:00|209.7||209.7||209.7||209.7||0
1762865710000|2025-11-11 12:55:10|209.5|209.1|209.5|209.1|209.5|209.1|209.5|209.1|910
1762865720000|2025-11-11 12:55:20|209.4|209|209.5|208.9|209.5|209|209.4|208.9|0
1762865730000|2025-11-11 12:55:30|209.4||209.4||209.4||209.4||10747
1762865760000|2025-11-11 12:56:00|209.7|209.4|209.7|209.4|209.7|209.4|209.7|209.4|3485
1762865770000|2025-11-11 12:56:10|209.8||209.8||209.8||209.8||0
1762865780000|2025-11-11 12:56:20|209.7||209.7||209.7||209.7||0
1762865880000|2025-11-11 12:58:00|||||||||768
1762865950000|2025-11-11 12:59:10|||||||||1963
1762866020000|2025-11-11 13:00:20|209.5|209.1|209.5|209.1|209.5|209.1|209.5|209.1|242
1762866040000|2025-11-11 13:00:40||209.3||209.3||209.3||209.3|484
1762866060000|2025-11-11 13:01:00|209.8|209.4|209.7|209.5|209.8|209.5|209.6|209.3|782
1762866090000|2025-11-11 13:01:30||209.3||209.3||209.3||209.3|71
1762866130000|2025-11-11 13:02:10||209.1||209.2||209.2||209.1|0
1762866140000|2025-11-11 13:02:20|209.6||209.6||209.6||209.6||0
1762866200000|2025-11-11 13:03:20|209.5|209.4|209.6|209.4|209.6|209.4|209.5|209.4|643
1762866210000|2025-11-11 13:03:30|209.8||209.9||209.9||209.8||0
1762866240000|2025-11-11 13:04:00|209.6||209.6||209.6||209.6||48
1762866260000|2025-11-11 13:04:20|||||||||1778
1762866280000|2025-11-11 13:04:40|209.7|209.5|209.7|209.4|209.7|209.5|209.7|209.4|32
1762866300000|2025-11-11 13:05:00|||||||||1700
1762866310000|2025-11-11 13:05:10|209.6||209.6||209.6||209.6||0
1762866320000|2025-11-11 13:05:20|209.5|209.3|209.6|209.3|209.6|209.3|209.5|209.3|218
1762866340000|2025-11-11 13:05:40|||||||||48
1762866390000|2025-11-11 13:06:30|||||||||768
1762866440000|2025-11-11 13:07:20||209.4||209.4||209.4||209.4|900
1762866450000|2025-11-11 13:07:30||209.3||209.3||209.3||209.3|0
1762866460000|2025-11-11 13:07:40|||||||||4
1762866480000|2025-11-11 13:08:00|209.9|209.4|209.9|209.4|209.9|209.4|209.9|209.4|47
1762866520000|2025-11-11 13:08:40|||||||||6
1762866650000|2025-11-11 13:10:50|||||||||5
1762866660000|2025-11-11 13:11:00|209.8||209.8||209.8||209.8||2397
1762866680000|2025-11-11 13:11:20|209.7||209.7||209.7||209.7||760
1762866710000|2025-11-11 13:11:50|||||||||1193
1762866770000|2025-11-11 13:12:50|||||||||52
1762866840000|2025-11-11 13:14:00|||||||||6
1762866890000|2025-11-11 13:14:50|||||||||50
1762867020000|2025-11-11 13:17:00|209.5|209.3|209.3|208.9|209.5|209.3|209.3|208.9|3120
1762867040000|2025-11-11 13:17:20||209.1||209.1||209.1||209.1|649
1762867050000|2025-11-11 13:17:30|||||||||77
1762867080000|2025-11-11 13:18:00|||||||||1608
1762867110000|2025-11-11 13:18:30|209.2||209.2||209.2||209.2||43
1762867120000|2025-11-11 13:18:40||208.9||208.9||208.9||208.9|27
1762867150000|2025-11-11 13:19:10|||||||||1000
1762867200000|2025-11-11 13:20:00|||||||||80
1762867220000|2025-11-11 13:20:20|||||||||185
1762867240000|2025-11-11 13:20:40|||||||||2
1762867250000|2025-11-11 13:20:50|||||||||222
1762867310000|2025-11-11 13:21:50|209.4|209|209.8|209.5|209.8|209.5|209.4|209|1093
1762867320000|2025-11-11 13:22:00|209.6||209.6||209.6||209.6||0
1762867340000|2025-11-11 13:22:20|||||||||60
1762867420000|2025-11-11 13:23:40||209.3||209.3||209.3||209.3|838
1762867440000|2025-11-11 13:24:00|||||||||60
1762867550000|2025-11-11 13:25:50|209.9|209.6|209.9|209.7|209.9|209.7|209.9|209.6|67
1762867580000|2025-11-11 13:26:20|||||||||51
1762867640000|2025-11-11 13:27:20|||||||||1128
1762867720000|2025-11-11 13:28:40|||||||||1
1762867730000|2025-11-11 13:28:50|||||||||70
1762867760000|2025-11-11 13:29:20|||||||||2664
1762867860000|2025-11-11 13:31:00|||||||||473
1762867870000|2025-11-11 13:31:10|||||||||1
1762868290000|2025-11-11 13:38:10|||||||||546
1762868420000|2025-11-11 13:40:20|209.8||209.8||209.8||209.8||0
1762868430000|2025-11-11 13:40:30|||||||||1965
1762868490000|2025-11-11 13:41:30||209.6||209.6||209.6||209.6|1
1762868570000|2025-11-11 13:42:50|210.4|210.2|210.8|210.6|210.9|210.7|210.4|210.2|673
1762868590000|2025-11-11 13:43:10|||||||||120
1762868610000|2025-11-11 13:43:30|210.6|210.4|210.7|210.6|210.7|210.6|210.5|210.4|2541
1762868620000|2025-11-11 13:43:40|||||||||99
1762868630000|2025-11-11 13:43:50||210.5||210.5||210.5||210.5|750
1762868640000|2025-11-11 13:44:00||210.4||210.4||210.4||210.4|95
1762868660000|2025-11-11 13:44:20|||||||||120
1762868680000|2025-11-11 13:44:40|||||||||49
1762868750000|2025-11-11 13:45:50|210.2|209.7|210.1|209.5|210.2|209.7|210.1|209.5|177
1762868780000|2025-11-11 13:46:20|||||||||60
1762868810000|2025-11-11 13:46:50|210||210||210||210||0
1762868830000|2025-11-11 13:47:10|209.9||209.9||209.9||209.9||2149
1762868840000|2025-11-11 13:47:20|||||||||2000
1762869010000|2025-11-11 13:50:10|||||||||250
1762869030000|2025-11-11 13:50:30|||||||||1035
1762869250000|2025-11-11 13:54:10||209.6||209.6||209.6||209.6|0
1762869270000|2025-11-11 13:54:30|209.5|209.4|209.5|209.2|209.5|209.4|209.5|209.2|447
1762869290000|2025-11-11 13:54:50|||||||||60
1762869300000|2025-11-11 13:55:00|209.4|209.1|209.4|209.2|209.4|209.2|209.4|209.1|108
1762869320000|2025-11-11 13:55:20|||||||||95
1762869330000|2025-11-11 13:55:30|209.5|209.4|209.5|209.4|209.5|209.4|209.5|209.4|1119
1762869350000|2025-11-11 13:55:50|||||||||98
1762869360000|2025-11-11 13:56:00|209.4|209.2|209.4|209.2|209.4|209.2|209.4|209.2|65
1762869400000|2025-11-11 13:56:40|209.3|208.8|209.2|208.7|209.3|208.8|209.2|208.7|5
1762869410000|2025-11-11 13:56:50|209.1||209.1||209.1||209.1||460
1762869430000|2025-11-11 13:57:10|209.2|208.8|209.2|208.8|209.2|208.8|209.2|208.8|708
1762869440000|2025-11-11 13:57:20|||||||||4822
1762869450000|2025-11-11 13:57:30|||||||||60
1762869460000|2025-11-11 13:57:40||208.7||208.7||208.7||208.7|0
1762869480000|2025-11-11 13:58:00|209.1|208.8|209.1|208.7|209.1|208.8|209.1|208.7|95
1762869630000|2025-11-11 14:00:30||208.8||208.8||208.8||208.8|10
1762869660000|2025-11-11 14:01:00|208.9|208.7|208.9|208.7|208.9|208.7|208.9|208.7|4
1762869700000|2025-11-11 14:01:40|208.8|208.4|208.8|208.4|208.8|208.4|208.8|208.3|8
1762869810000|2025-11-11 14:03:30|209.2|209.1|209.2|209.1|209.2|209.1|209.2|209.1|1266
1762869820000|2025-11-11 14:03:40|209.3|209.3|209.8|209.5|209.8|209.5|209.3|209.3|154
1762869840000|2025-11-11 14:04:00|209.6|209.3|209.6|209.3|209.6|209.3|209.6|209.3|900
1762869860000|2025-11-11 14:04:20|||||||||109
1762869870000|2025-11-11 14:04:30|||||||||1
1762869880000|2025-11-11 14:04:40|||||||||1597
1762869970000|2025-11-11 14:06:10||209.4||209.4||209.4||209.4|0
1762870040000|2025-11-11 14:07:20|209.8|209.5|209.8|209.5|209.8|209.5|209.8|209.5|50
1762870060000|2025-11-11 14:07:40||209.6||209.6||209.6||209.6|0
1762870110000|2025-11-11 14:08:30|209.7||209.7||209.7||209.7||3534
1762870140000|2025-11-11 14:09:00|210|209.7|210|209.7|210|209.7|210|209.7|95
1762870150000|2025-11-11 14:09:10|210.1||210.1||210.1||210.1||0
1762870160000|2025-11-11 14:09:20|209.9|209.6|209.9|209.6|209.9|209.6|209.9|209.6|743
1762870170000|2025-11-11 14:09:30|||||||||60
1762870190000|2025-11-11 14:09:50|210||210||210||210||0
1762870200000|2025-11-11 14:10:00||209.7||209.7||209.7||209.7|142
1762870260000|2025-11-11 14:11:00|210.1||210.1||210.1||210.1||142
1762870300000|2025-11-11 14:11:40||209.8||209.8||209.8||209.8|500
1762870310000|2025-11-11 14:11:50|||||||||200
1762870350000|2025-11-11 14:12:30||209.9||209.9||209.9||209.9|0
1762870650000|2025-11-11 14:17:30|||||||||1047
1762870680000|2025-11-11 14:18:00|||||||||4739
1762870800000|2025-11-11 14:20:00|||||||||3926
1762870860000|2025-11-11 14:21:00|||||||||721
1762870870000|2025-11-11 14:21:10|210|209.8|210|209.8|210|209.8|210|209.8|1
1762871010000|2025-11-11 14:23:30|||||||||1639
1762871150000|2025-11-11 14:25:50|209.9|209.7|209.7|209.5|209.9|209.7|209.7|209.5|138
1762871160000|2025-11-11 14:26:00|||||||||1660
1762871170000|2025-11-11 14:26:10|||||||||4723
1762871210000|2025-11-11 14:26:50|209.1|209.3|208.7|208.2|209.1|209.3|208.7|208.2|4791
1762871220000|2025-11-11 14:27:00|208.6||208.6||208.6||208.6||0
1762871230000|2025-11-11 14:27:10|208.8|208.5|208.6|208.2|208.8|208.5|208.6|208.2|1597
1762871240000|2025-11-11 14:27:20|||||||||174
1762871270000|2025-11-11 14:27:50|||||||||108
1762871280000|2025-11-11 14:28:00|209|208.8|209.1|208.9|209.2|208.9|209|208.8|446
1762871300000|2025-11-11 14:28:20|||||||||31
1762871310000|2025-11-11 14:28:30|||||||||1963
1762871320000|2025-11-11 14:28:40||208.8||208.8||208.8||208.8|0
1762871400000|2025-11-11 14:30:00|||||||||1591
1762871410000|2025-11-11 14:30:10|209|208.7|209|208.7|209|208.7|209|208.7|666
1762871450000|2025-11-11 14:30:50|||||||||1
1762871550000|2025-11-11 14:32:30|208.8|208.6|208.7|208.6|208.8|208.6|208.7|208.6|1470
1762871560000|2025-11-11 14:32:40||208.4||208.4||208.4||208.4|887
1762871570000|2025-11-11 14:32:50|208.6||208.6||208.6||208.6||0
1762871600000|2025-11-11 14:33:20|||||||||60
1762871620000|2025-11-11 14:33:40|||||||||1460
1762871730000|2025-11-11 14:35:30|||||||||10
1762871910000|2025-11-11 14:38:30|208.8|208.6|208.8|208.6|208.8|208.6|208.8|208.6|287
1762871920000|2025-11-11 14:38:40|208.9|208.7|208.9|208.7|208.9|208.7|208.9|208.7|413
1762871930000|2025-11-11 14:38:50||208.6||208.6||208.6||208.6|0
1762871940000|2025-11-11 14:39:00|||||||||736
1762871960000|2025-11-11 14:39:20|||||||||120
1762872050000|2025-11-11 14:40:50|||||||||21
1762872160000|2025-11-11 14:42:40|||||||||24
1762872180000|2025-11-11 14:43:00|||||||||3765
1762872190000|2025-11-11 14:43:10|||||||||3000
1762872200000|2025-11-11 14:43:20|208.8|208.7|209|208.7|209|208.7|208.8|208.7|889
1762872210000|2025-11-11 14:43:30||208.6||208.6||208.6||208.6|0
1762872250000|2025-11-11 14:44:10|208.9||208.9||208.9||208.9||2602
1762872300000|2025-11-11 14:45:00|209||209||209||209||3067
1762872310000|2025-11-11 14:45:10|208.9||208.9||208.9||208.9||0
1762872350000|2025-11-11 14:45:50|209.2|209|209.2|209|209.2|209|209.2|209|2444
1762872370000|2025-11-11 14:46:10|209.3||209.3||209.3||209.3||429
1762872380000|2025-11-11 14:46:20||209.1||209||209.1||209|33
1762872410000|2025-11-11 14:46:50|209.2||209.2||209.2||209.2||0
1762872430000|2025-11-11 14:47:10|209.3||209.3||209.3||209.3||0
1762872450000|2025-11-11 14:47:30|||||||||237
1762872460000|2025-11-11 14:47:40|209.2||209.2||209.2||209.2||0
1762872470000|2025-11-11 14:47:50|||||||||850
1762872570000|2025-11-11 14:49:30|||||||||601
1762872600000|2025-11-11 14:50:00|209.1|208.8|209.1|208.8|209.1|208.8|209.1|208.8|552
1762872610000|2025-11-11 14:50:10|209.3|209.1|209.3|209.1|209.6|209.3|209.3|209.1|3629
1762872620000|2025-11-11 14:50:20|209.1|208.7|209.1|208.7|209.1|208.7|209.1|208.7|130
1762872700000|2025-11-11 14:51:40|209.3|209|209.3|209|209.3|209|209.3|209|220
1762872710000|2025-11-11 14:51:50||209.1||209||209.1||209|0
1762872730000|2025-11-11 14:52:10||208.8||208.9||208.9||208.8|0
1762872740000|2025-11-11 14:52:20|209.2||209.2||209.2||209.2||1963
1762872750000|2025-11-11 14:52:30|209.3|209|209.3|209|209.3|209|209.3|209|0
1762872950000|2025-11-11 14:55:50|209.1|208.6|209.1|208.6|209.1|208.6|209.1|208.6|269
1762872970000|2025-11-11 14:56:10||208.7||208.7||208.7||208.7|23
1762872980000|2025-11-11 14:56:20|209.2|209|209.2|209|209.2|209|209.2|209|632
1762872990000|2025-11-11 14:56:30|209.4|208.9|209.4|209.1|209.4|209.2|209.4|208.9|15
1762873000000|2025-11-11 14:56:40|||||||||39
1762873070000|2025-11-11 14:57:50|||||||||347
1762873120000|2025-11-11 14:58:40|209.3||209.3||209.3||209.3||273
1762873140000|2025-11-11 14:59:00|||||||||3
1762873190000|2025-11-11 14:59:50|209.5|209.2|209.5|209.2|209.5|209.2|209.5|209.2|50
1762873200000|2025-11-11 15:00:00||209.1||209.1||209.1||209.1|1200
1762873210000|2025-11-11 15:00:10|||||||||1963
1762873230000|2025-11-11 15:00:30|||||||||3
1762873240000|2025-11-11 15:00:40|209.8|209.6|209.8|209.6|209.8|209.6|209.8|209.6|74
1762873250000|2025-11-11 15:00:50||209.5||209.5||209.5||209.5|0
1762873290000|2025-11-11 15:01:30|||||||||320
1762873310000|2025-11-11 15:01:50|210.2|209.8|210.3|209.8|210.3|209.8|210.2|209.8|543
1762873330000|2025-11-11 15:02:10||209.9||209.9||209.9||209.9|0
1762873380000|2025-11-11 15:03:00|209.9|209.8|209.9|209.7|209.9|209.8|209.9|209.7|4477
1762873460000|2025-11-11 15:04:20|210.2|209.9|210.2|209.8|210.2|209.9|210.2|209.8|2361
1762873470000|2025-11-11 15:04:30|||||||||15263
1762873500000|2025-11-11 15:05:00|210.1||210.2||210.2||210.1||0
1762873510000|2025-11-11 15:05:10|210.1||210.1||210.1||210.1||0
1762873520000|2025-11-11 15:05:20||209.7||209.8||209.8||209.7|0
1762873530000|2025-11-11 15:05:30|210||210||210||210||0
1762873540000|2025-11-11 15:05:40|||||||||1805
1762873550000|2025-11-11 15:05:50|210.1||210.1||210.1||210.1||284
1762873570000|2025-11-11 15:06:10|||||||||9000
1762873580000|2025-11-11 15:06:20|||||||||3635
1762873590000|2025-11-11 15:06:30||209.7||209.8||209.8||209.7|1193
1762873670000|2025-11-11 15:07:50|210.2||210.2||210.2||210.2||8754
1762873850000|2025-11-11 15:10:50|||||||||1476
1762873860000|2025-11-11 15:11:00|||||||||1628
1762873880000|2025-11-11 15:11:20|||||||||7
1762873980000|2025-11-11 15:13:00|||||||||4000
1762874040000|2025-11-11 15:14:00|210.1||210.1||210.1||210.1||258
1762874060000|2025-11-11 15:14:20|||||||||6
1762874100000|2025-11-11 15:15:00|||||||||2400
1762874180000|2025-11-11 15:16:20||209.9||209.9||209.9||209.9|980
1762874190000|2025-11-11 15:16:30|||||||||2
1762874210000|2025-11-11 15:16:50|210.2|210.1|210.2|210.1|210.2|210.1|210.2|210.1|2099
1762874230000|2025-11-11 15:17:10||210||209.9||210||209.9|57
1762874270000|2025-11-11 15:17:50|210.1||210.1||210.1||210.1||0
1762874390000|2025-11-11 15:19:50|||||||||1483
1762874430000|2025-11-11 15:20:30|210.4|210.3|210.4|210.2|210.4|210.3|210.4|210.2|336
1762874440000|2025-11-11 15:20:40|||||||||496
1762874480000|2025-11-11 15:21:20|210.9|210.3|210.9|210.5|211|210.6|210.9|210.3|240
1762874490000|2025-11-11 15:21:30|||||||||294
1762874500000|2025-11-11 15:21:40|210.7||210.7||210.7||210.7||0
1762874520000|2025-11-11 15:22:00||210.4||210.4||210.4||210.4|45
1762874550000|2025-11-11 15:22:30|||||||||1
1762874660000|2025-11-11 15:24:20|||||||||4
1762874670000|2025-11-11 15:24:30|||||||||804
1762874750000|2025-11-11 15:25:50|||||||||150
1762874780000|2025-11-11 15:26:20|||||||||236
1762874790000|2025-11-11 15:26:30||210.5||210.4||210.5||210.4|0
1762874820000|2025-11-11 15:27:00|210.5|210.3|210.5|210.2|210.5|210.3|210.5|210.2|2288
1762874840000|2025-11-11 15:27:20|210.4|209.9|210.1|209.9|210.4|209.9|210.1|209.9|381
1762874850000|2025-11-11 15:27:30|||||||||459
1762874900000|2025-11-11 15:28:20|210|209.8|210|209.8|210|209.9|210|209.8|917
1762874910000|2025-11-11 15:28:30|||||||||1
1762874950000|2025-11-11 15:29:10|||||||||157
1762874960000|2025-11-11 15:29:20|210.1|209.9|210.1|209.9|210.1|209.9|210.1|209.8|2020
1762874970000|2025-11-11 15:29:30|||||||||6
1762875000000|2025-11-11 15:30:00|210.2|210.1|210.3|210.1|210.3|210.1|210.2|210.1|34
1762875010000|2025-11-11 15:30:10||210||209.9||210||209.9|410
1762875020000|2025-11-11 15:30:20||210||210||210||210|0
1762875060000|2025-11-11 15:31:00|210.5|210.2|210.5|210.2|210.5|210.2|210.5|210.2|1552
1762875070000|2025-11-11 15:31:10||210.1||210.1||210.1||210.1|60
1762875100000|2025-11-11 15:31:40|||||||||950
1762875110000|2025-11-11 15:31:50||209.9||210||210||209.9|4
1762875150000|2025-11-11 15:32:30|210.7|210.2|210.7|210.4|210.7|210.5|210.7|210.2|1302
1762875160000|2025-11-11 15:32:40||210.3||210.3||210.3||210.3|0
1762875190000|2025-11-11 15:33:10|210.6||210.6||210.6||210.6||794
1762875200000|2025-11-11 15:33:20|211.2|210.9|211.1|210.6|211.2|210.9|211.1|210.6|1334
1762875210000|2025-11-11 15:33:30|211|210.4|211|210.4|211|210.4|211|210.4|0
1762875230000|2025-11-11 15:33:50|210.9||210.9||210.9||210.9||1
1762875260000|2025-11-11 15:34:20|210.5|210.5|210.4|210.1|210.5|210.5|210.4|210|802
1762875300000|2025-11-11 15:35:00|||||||||1
1762875310000|2025-11-11 15:35:10||210||210.1||210.1||210|245
1762875320000|2025-11-11 15:35:20||210||210.1||210.1||210|0
1762875340000|2025-11-11 15:35:40||210||210||210||210|6243
1762875360000|2025-11-11 15:36:00||210.1||210.1||210.1||210.1|0
1762875380000|2025-11-11 15:36:20|210.2|210|210.1|209.9|210.3|210|210|209.8|1032
1762875420000|2025-11-11 15:37:00|||||||||205
1762875430000|2025-11-11 15:37:10|210.2|210|210.2|210|210.2|210|210.2|210|333
1762875440000|2025-11-11 15:37:20|||||||||6790
1762875460000|2025-11-11 15:37:40|||||||||364
1762875510000|2025-11-11 15:38:30|||||||||180
1762875570000|2025-11-11 15:39:30|||||||||193
1762875620000|2025-11-11 15:40:20|210.3|210.1|210.3|210|210.3|210.1|210.3|210|64
1762875660000|2025-11-11 15:41:00|||||||||244
1762875680000|2025-11-11 15:41:20|210.1|209.9|210.1|209.9|210.1|209.9|210.1|209.9|203
1762875720000|2025-11-11 15:42:00|209.8|209.6|209.8|209.6|209.8|209.6|209.8|209.6|2353
1762875730000|2025-11-11 15:42:10|209.6|209.2|209.6|209.2|209.6|209.2|209.6|209.2|1031
1762875740000|2025-11-11 15:42:20|||||||||72
1762875760000|2025-11-11 15:42:40|209.5||209.5||209.5||209.5||835
1762875820000|2025-11-11 15:43:40|||||||||2
1762875900000|2025-11-11 15:45:00|209.4|208.9|209.3|208.9|209.4|208.9|209.3|208.9|310
1762875960000|2025-11-11 15:46:00||209||209.1||209.1||209|642
1762875970000|2025-11-11 15:46:10||209||209||209||209|0
1762875980000|2025-11-11 15:46:20|||||||||3000
1762876000000|2025-11-11 15:46:40||209.1||209.1||209.1||209.1|0
1762876010000|2025-11-11 15:46:50|209.2|209|209.2|209|209.2|209|209.2|209|4
1762876030000|2025-11-11 15:47:10|209.1|208.9|209.1|208.9|209.1|208.9|209.1|208.9|190
1762876050000|2025-11-11 15:47:30|209.2|209|209.2|209|209.2|209|209.2|209|338
1762876090000|2025-11-11 15:48:10|||||||||5000
1762876100000|2025-11-11 15:48:20|209.1|208.9|208.9|208.7|209.1|208.9|208.9|208.7|2400
1762876110000|2025-11-11 15:48:30|208.8|208.2|208.6|208.3|208.8|208.3|208.6|208.2|1646
1762876120000|2025-11-11 15:48:40|208.7|208.4|208.8|208.5|208.8|208.5|208.7|208.4|2621
1762876200000|2025-11-11 15:50:00|209|208.8|209|208.8|209|208.8|209|208.8|150
1762876250000|2025-11-11 15:50:50||208.9||208.8||208.9||208.8|1247
1762876300000|2025-11-11 15:51:40|208.8|208.5|208.8|208.5|208.8|208.5|208.8|208.5|932
1762876330000|2025-11-11 15:52:10|||||||||2710
1762876340000|2025-11-11 15:52:20|||||||||2710
1762876370000|2025-11-11 15:52:50||208.3||208.3||208.3||208.2|0
1762876390000|2025-11-11 15:53:10|208.7|208.5|208.8|208.4|208.8|208.5|208.7|208.4|80
1762876400000|2025-11-11 15:53:20|||||||||354
1762876420000|2025-11-11 15:53:40|208.7||208.7||208.7||208.7||1199
1762876470000|2025-11-11 15:54:30|208.5|208|208.5|208|208.5|208|208.5|208|1984
1762876490000|2025-11-11 15:54:50|208.4|208.2|208.4|208.1|208.4|208.2|208.3|208.1|1992
1762876530000|2025-11-11 15:55:30|208.3|208.2|208.4|208.1|208.4|208.2|208.3|208.1|423
1762876560000|2025-11-11 15:56:00|208.3||208.3||208.3||208.3||584
1762876570000|2025-11-11 15:56:10||208.2||208.2||208.2||208.2|361
1762876580000|2025-11-11 15:56:20||208.1||208.1||208.1||208.1|603
1762876590000|2025-11-11 15:56:30|||||||||250
1762876660000|2025-11-11 15:57:40|208.4|208.2|208.5|208.1|208.5|208.2|208.4|208.1|487
1762876680000|2025-11-11 15:58:00|208.7|208.4|208.7|208.4|208.7|208.4|208.7|208.4|1281
1762876700000|2025-11-11 15:58:20|209.6|209|209.6|209|209.6|209|209.6|209|1102
1762876710000|2025-11-11 15:58:30|209.5|209.1|209.5|209.1|209.5|209.1|209.5|209.1|2763
1762876720000|2025-11-11 15:58:40|209.6||209.6||209.6||209.6||0
1762876730000|2025-11-11 15:58:50||209.2||209.2||209.2||209.2|1963
1762876740000|2025-11-11 15:59:00|||||||||10
1762876770000|2025-11-11 15:59:30|||||||||115
1762876780000|2025-11-11 15:59:40|209.3|208.7|209.3|208.8|209.3|208.8|209.3|208.7|1009
1762876870000|2025-11-11 16:01:10||209.1||209.1||209.1||209.1|44706
1762876880000|2025-11-11 16:01:20|209.7|209.3|209.7|209.3|209.7|209.3|209.7|209.3|45011
1762876890000|2025-11-11 16:01:30|209.6|209.2|209.6|209.2|209.7|209.2|209.6|209.2|0
1762876900000|2025-11-11 16:01:40|209.7|209.9|210.4|209.9|210.4|209.9|209.7|209.9|332
1762876960000|2025-11-11 16:02:40|210.2|209.7|210.2|209.7|210.2|209.7|210.2|209.7|3355
1762877010000|2025-11-11 16:03:30|210.1|209.6|210.2|209.6|210.2|209.6|210.1|209.6|2353
1762877040000|2025-11-11 16:04:00||209.7||209.7||209.7||209.7|0
1762877070000|2025-11-11 16:04:30|210||210||210||210||337
1762877100000|2025-11-11 16:05:00|210.4|210|210.3|209.9|210.4|210|210.3|209.9|381
1762877120000|2025-11-11 16:05:20|210.2||210.2||210.2||210.2||503
1762877180000|2025-11-11 16:06:20|||||||||579
1762877230000|2025-11-11 16:07:10|210|209.6|209.9|209.6|210|209.6|209.9|209.6|2349
1762877240000|2025-11-11 16:07:20||209.7||209.7||209.7||209.7|32
1762877250000|2025-11-11 16:07:30|210|209.8|210.2|209.9|210.2|209.9|210|209.8|470
1762877280000|2025-11-11 16:08:00|210.1||210.2||210.2||210.1||1471
1762877290000|2025-11-11 16:08:10|||||||||10000
1762877300000|2025-11-11 16:08:20|210.1||210.1||210.1||210.1||14
1762877310000|2025-11-11 16:08:30|210.4|210.1|210.4|210.1|210.4|210.1|210.4|210|116
1762877320000|2025-11-11 16:08:40|210.9|210.4|210.9|210.4|210.9|210.4|210.9|210.4|1068
1762877360000|2025-11-11 16:09:20|210.8|210.7|211.1|210.8|211.1|210.8|210.8|210.7|3177
1762877370000|2025-11-11 16:09:30|211.2|210.9|211.2|210.8|211.2|211|211.2|210.8|980
1762877390000|2025-11-11 16:09:50||210.7||210.8||210.8||210.7|0
1762877410000|2025-11-11 16:10:10|211.1||211.1||211.1||211.1||801
1762877430000|2025-11-11 16:10:30|||||||||1569
1762877450000|2025-11-11 16:10:50|||||||||1201
1762877460000|2025-11-11 16:11:00|211.2|210.9|211.2|210.9|211.2|210.9|211.2|210.9|579
1762877480000|2025-11-11 16:11:20|211.3|211.1|211.3|211.1|211.3|211.1|211.3|211.1|1623
1762877520000|2025-11-11 16:12:00|211.4|211|211.4|211.1|211.4|211.2|211.4|211|102
1762877570000|2025-11-11 16:12:50|211.5|211.3|211.5|211.3|211.5|211.3|211.5|211.3|58
1762877610000|2025-11-11 16:13:30|211.6|211.4|211.6|211.5|211.6|211.5|211.6|211.4|1872
1762877640000|2025-11-11 16:14:00|211.9|211.6|211.9|211.6|211.9|211.6|211.9|211.6|1367
1762877650000|2025-11-11 16:14:10||211.7||211.7||211.7||211.7|932
1762877660000|2025-11-11 16:14:20||211.8||211.8||211.8||211.8|0
1762877670000|2025-11-11 16:14:30|211.7|211.4|211.3|210.9|211.7|211.4|211.3|210.9|1630
1762877680000|2025-11-11 16:14:40|211.4|211.1|211.4|211.1|211.4|211.1|211.4|211.1|532
1762877690000|2025-11-11 16:14:50|211.8|211.5|212|211.7|212|211.7|211.8|211.5|2883
1762877700000|2025-11-11 16:15:00||211.8||211.8||211.8||211.8|326
1762877710000|2025-11-11 16:15:10||211.9||211.9||211.9||211.9|2221
1762877720000|2025-11-11 16:15:20|211.8|211.5|211.8|211.4|211.8|211.5|211.8|211.4|1257
1762877730000|2025-11-11 16:15:30||211.5||211.5||211.5||211.5|2361
1762877740000|2025-11-11 16:15:40|211.9|211.6|212|211.9|212|211.9|211.9|211.6|962
1762877760000|2025-11-11 16:16:00||211.7||211.7||211.7||211.7|1382
1762877780000|2025-11-11 16:16:20|||||||||1200
1762877800000|2025-11-11 16:16:40||211.8||211.8||211.8||211.8|336
1762877830000|2025-11-11 16:17:10|212.1|211.9|212.1|211.9|212.1|211.9|212.1|211.9|1696
1762877840000|2025-11-11 16:17:20|||||||||450
1762877850000|2025-11-11 16:17:30|||||||||254
1762877870000|2025-11-11 16:17:50|||||||||2101
1762877880000|2025-11-11 16:18:00|||||||||1971
1762877890000|2025-11-11 16:18:10|||||||||1000
1762877900000|2025-11-11 16:18:20|||||||||297
1762877910000|2025-11-11 16:18:30|212.2|212|212.2|212|212.2|212|212.2|212|3132
1762877930000|2025-11-11 16:18:50|||||||||922
1762877940000|2025-11-11 16:19:00|||||||||367
1762877960000|2025-11-11 16:19:20|212.1|211.9|212.2|211.9|212.2|211.9|212.1|211.9|718
1762878000000|2025-11-11 16:20:00|212.1|212|212.2|212|212.2|212|212.1|212|399
1762878010000|2025-11-11 16:20:10|212.1|211.9|212.1|211.9|212.1|211.9|212.1|211.9|474
1762878040000|2025-11-11 16:20:40|||||||||40
1762878060000|2025-11-11 16:21:00|||||||||72
1762878070000|2025-11-11 16:21:10|||||||||278
1762878080000|2025-11-11 16:21:20|||||||||750
1762878130000|2025-11-11 16:22:10|||||||||2100
1762878160000|2025-11-11 16:22:40|||||||||693
1762878180000|2025-11-11 16:23:00|212.5|212.3|212.2|211.9|212.5|212.3|212.2|211.9|562
1762878190000|2025-11-11 16:23:10|212.1|211.7|212|211.7|212.1|211.7|212|211.7|44770
1762878200000|2025-11-11 16:23:20|212.1|211.9|212.1|211.9|212.1|211.9|212.1|211.9|370
1762878220000|2025-11-11 16:23:40|||||||||12786
1762878230000|2025-11-11 16:23:50|212|211.7|212.1|211.8|212.1|211.8|212|211.7|295
1762878260000|2025-11-11 16:24:20|212.3|211.9|212.3|212|212.3|212|212.3|211.9|778
1762878270000|2025-11-11 16:24:30||211.9||211.8||211.9||211.8|1149
1762878280000|2025-11-11 16:24:40|212.4|212.1|212.8|212.6|212.8|212.6|212.4|212.1|18452
1762878290000|2025-11-11 16:24:50|212.9|212.7|213|212.9|213|212.9|212.9|212.7|2516
1762878300000|2025-11-11 16:25:00|212.9|212.8|212.9|212.6|213|212.8|212.9|212.6|4357
1762878320000|2025-11-11 16:25:20|||||||||1411
1762878330000|2025-11-11 16:25:30|212.6|212.7|212.6|212.5|212.6|212.7|212.6|212.5|12
1762878340000|2025-11-11 16:25:40|212.7|212.6|212.9|212.7|212.9|212.7|212.7|212.6|116
1762878350000|2025-11-11 16:25:50||212.5||212.5||212.5||212.5|10887
1762878360000|2025-11-11 16:26:00||212.6||212.6||212.6||212.6|0
1762878370000|2025-11-11 16:26:10|||||||||439
1762878380000|2025-11-11 16:26:20|213.5|212.7|213.5|213.2|213.5|213.2|213.5|212.7|2310
1762878390000|2025-11-11 16:26:30|213.6|213.3|213.4|213.1|213.6|213.3|213.4|213.1|1109
1762878400000|2025-11-11 16:26:40|||||||||23
1762878410000|2025-11-11 16:26:50|213.2||213.2||213.2||213.2||727
1762878420000|2025-11-11 16:27:00||213||213||213||213|1711
1762878430000|2025-11-11 16:27:10|||||||||2500
1762878440000|2025-11-11 16:27:20|213.1|212.8|213.1|212.9|213.1|212.9|213.1|212.8|2081
1762878450000|2025-11-11 16:27:30|||||||||12
1762878470000|2025-11-11 16:27:50|||||||||1998
1762878490000|2025-11-11 16:28:10|||||||||1972
1762878500000|2025-11-11 16:28:20|||||||||14
1762878510000|2025-11-11 16:28:30|||||||||1
1762878520000|2025-11-11 16:28:40|213|212.5|212.8|212.5|213|212.5|212.8|212.5|15
1762878530000|2025-11-11 16:28:50||212.6||212.6||212.6||212.6|2080
1762878540000|2025-11-11 16:29:00|213.2|212.8|213.2|212.8|213.2|212.8|213.2|212.8|356
1762878550000|2025-11-11 16:29:10|213.1|212.7|213.1|212.7|213.1|212.7|213.1|212.7|22
1762878560000|2025-11-11 16:29:20||212.6||212.6||212.6||212.6|0
1762878570000|2025-11-11 16:29:30|||||||||6
1762878580000|2025-11-11 16:29:40|213||213||213||213||4
1762878590000|2025-11-11 16:29:50|212.8|212.4|212.7|211.9|212.8|212.4|212.7|211.9|812
1762934420000|2025-11-12 08:00:20|212.8||212.8||212.8||212.8||844
1762934450000|2025-11-12 08:00:50|212.6||212.6||212.6||212.6||0
1762934480000|2025-11-12 08:01:20|||||||||1737
1762934490000|2025-11-12 08:01:30|213|212.2|213|211.9|213|212.2|213|211.9|889
1762934500000|2025-11-12 08:01:40|||||||||12
1762934530000|2025-11-12 08:02:10|||||||||25
1762934540000|2025-11-12 08:02:20|||||||||2104
1762934570000|2025-11-12 08:02:50|||||||||1500
1762934590000|2025-11-12 08:03:10|||||||||1410
1762934620000|2025-11-12 08:03:40|||||||||1000
1762934680000|2025-11-12 08:04:40|213.1|212.5|215.2|213.3|215.3|213.5|213.1|212.5|9537
1762934690000|2025-11-12 08:04:50|215.1|213.4|215|213.4|215.1|213.4|215|213.4|0
1762934700000|2025-11-12 08:05:00|215.1||215.1||215.1||215.1||0
1762934710000|2025-11-12 08:05:10|||||||||5018
1762934720000|2025-11-12 08:05:20|||||||||5000
1762934730000|2025-11-12 08:05:30|215||214.6||215||214.6||3423
1762934740000|2025-11-12 08:05:40|||||||||75
1762934750000|2025-11-12 08:05:50|||||||||1502
1762934760000|2025-11-12 08:06:00|||||||||1949
1762934770000|2025-11-12 08:06:10|214.5||214.5||214.5||214.5||3000
1762934780000|2025-11-12 08:06:20|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1209
1762934800000|2025-11-12 08:06:40|||||||||2877
1762934810000|2025-11-12 08:06:50||213.1||213.2||213.2||213.1|0
1762934820000|2025-11-12 08:07:00|||||||||1000
1762934840000|2025-11-12 08:07:20|214.5||214.5||214.5||214.5||0
1762934850000|2025-11-12 08:07:30|214.4||214.3||214.4||214.3||0
1762934860000|2025-11-12 08:07:40|214.2||214.1||214.2||214.1||0
1762934880000|2025-11-12 08:08:00|214|212.5|213.2|212.5|214|212.5|213.2|212.5|1109
1762934900000|2025-11-12 08:08:20|||||||||14014
1762934910000|2025-11-12 08:08:30|||||||||1073
1762934940000|2025-11-12 08:09:00|213.1|211.9|212.8|211.9|213.1|211.9|212.8|211.9|70
1762934950000|2025-11-12 08:09:10|212.7|211.3|212.5|211.5|212.7|211.6|211.9|211.3|1265
1762934960000|2025-11-12 08:09:20|||||||||36
1762934980000|2025-11-12 08:09:40|||||||||800
1762935010000|2025-11-12 08:10:10|212.4||212.4||212.4||212.4||0
1762935090000|2025-11-12 08:11:30|211.9|210.9|211.9|210.9|211.9|210.9|211.9|210.9|604
1762935100000|2025-11-12 08:11:40|211.8||211.8||211.8||211.8||0
1762935120000|2025-11-12 08:12:00|||||||||600
1762935130000|2025-11-12 08:12:10|||||||||46
1762935200000|2025-11-12 08:13:20|211.7||211.7||211.7||211.7||2
1762935300000|2025-11-12 08:15:00|||||||||1
1762935390000|2025-11-12 08:16:30|||||||||1541
1762935400000|2025-11-12 08:16:40|||||||||5000
1762935450000|2025-11-12 08:17:30|||||||||1107
1762935510000|2025-11-12 08:18:30|211.6||211.5||211.6||211.5||81
1762935520000|2025-11-12 08:18:40||210.7||210.7||210.7||210.7|527
1762935530000|2025-11-12 08:18:50||210.8||210.8||210.8||210.8|0
1762935540000|2025-11-12 08:19:00|||||||||53
1762935600000|2025-11-12 08:20:00|211.4||211.4||211.4||211.4||0
1762935750000|2025-11-12 08:22:30|211.7|210.9|211.7|210.9|211.7|210.9|211.7|210.9|590
1762935810000|2025-11-12 08:23:30||211||211||211||211|1765
1762935880000|2025-11-12 08:24:40|||||||||1000
1762935920000|2025-11-12 08:25:20|212.1|211.1|212.1|211.5|212.1|211.5|212.1|211.1|7
1762935930000|2025-11-12 08:25:30||211.6||211.7||211.7||211.6|0
1762935940000|2025-11-12 08:25:40|211.9|211.8|212|211.2|212|211.8|211.9|211.2|1800
1762936000000|2025-11-12 08:26:40|211.9|211.1|211.9|211.2|211.9|211.2|211.9|211.1|0
1762936010000|2025-11-12 08:26:50|||||||||560
1762936020000|2025-11-12 08:27:00|||||||||29
1762936090000|2025-11-12 08:28:10|||||||||94
1762936190000|2025-11-12 08:29:50|211.8|211|211.8|211|211.8|211|211.8|211|144
1762936300000|2025-11-12 08:31:40||211.1||211.1||211.1||211.1|0
1762936310000|2025-11-12 08:31:50||211.4||211.3||211.4||211.3|0
1762936330000|2025-11-12 08:32:10|||||||||3
1762936350000|2025-11-12 08:32:30||211.2||211.2||211.2||211.2|0
1762936370000|2025-11-12 08:32:50|||||||||2074
1762936400000|2025-11-12 08:33:20||211.1||211||211.1||211|1
1762936420000|2025-11-12 08:33:40||211.1||211.1||211.1||211.1|0
1762936450000|2025-11-12 08:34:10|||||||||6
1762936470000|2025-11-12 08:34:30|||||||||4229
1762936510000|2025-11-12 08:35:10|||||||||2
1762936520000|2025-11-12 08:35:20||211.2||211.2||211.2||211.2|0
1762936550000|2025-11-12 08:35:50|||||||||100
1762936580000|2025-11-12 08:36:20|||||||||1963
1762936590000|2025-11-12 08:36:30|211.7|210.8|211.4|210.8|211.7|210.8|211.4|210.8|680
1762936720000|2025-11-12 08:38:40|211.7|211.1|211.7|211.2|211.7|211.2|211.7|211.1|367
1762936730000|2025-11-12 08:38:50|211.9|211.3|211.9|211.2|211.9|211.4|211.9|211.2|66
1762936770000|2025-11-12 08:39:30|212|211.3|212|211.3|212|211.3|212|211.3|49
1762936940000|2025-11-12 08:42:20|||||||||148
1762937090000|2025-11-12 08:44:50|||||||||125
1762937110000|2025-11-12 08:45:10|||||||||937
1762937330000|2025-11-12 08:48:50||211.6||211.6||211.6||211.6|2
1762937350000|2025-11-12 08:49:10||211.3||211.4||211.4||211.2|0
1762937360000|2025-11-12 08:49:20|||||||||100
1762937380000|2025-11-12 08:49:40||211.5||211.6||211.6||211.5|0
1762937400000|2025-11-12 08:50:00||211.7||211.7||211.7||211.7|0
1762937440000|2025-11-12 08:50:40|211.9|211.6|212|211.6|212|211.6|211.9|211.6|248
1762937500000|2025-11-12 08:51:40|||||||||73
1762937510000|2025-11-12 08:51:50|211.6|211|211.6|211|211.6|211|211.6|211|212
1762937520000|2025-11-12 08:52:00||211.1||211.1||211.1||211.1|0
1762937610000|2025-11-12 08:53:30|||||||||5
1762937730000|2025-11-12 08:55:30|||||||||7
1762937870000|2025-11-12 08:57:50|||||||||13
1762937880000|2025-11-12 08:58:00|||||||||4
1762937900000|2025-11-12 08:58:20|||||||||216
1762937920000|2025-11-12 08:58:40|211.3|210.8|211.3|210.8|211.3|210.8|211.3|210.8|202
1762937940000|2025-11-12 08:59:00|211.2|210.7|211.2|210.7|211.2|210.7|211.2|210.7|0
1762937960000|2025-11-12 08:59:20|211||211||211||211||0
1762937980000|2025-11-12 08:59:40|210.9||210.9||210.9||210.9||0
1762938000000|2025-11-12 09:00:00|211|210.8|211|210.7|211|210.8|210.9|210.7|2501
1762938010000|2025-11-12 09:00:10|210.9|210.5|211.3|210.8|211.3|210.8|210.9|210.5|299
1762938040000|2025-11-12 09:00:40||210.9||210.9||210.9||210.9|0
1762938060000|2025-11-12 09:01:00|||||||||2987
1762938150000|2025-11-12 09:02:30|||||||||1
1762938160000|2025-11-12 09:02:40|||||||||54
1762938210000|2025-11-12 09:03:30|211.2|211|211.3|210.9|211.3|211|211.2|210.9|27
1762938310000|2025-11-12 09:05:10|||||||||2916
1762938350000|2025-11-12 09:05:50|211.4|211|211.4|211.1|211.4|211.1|211.4|211|5
1762938380000|2025-11-12 09:06:20|211.5||211.5||211.5||211.5||65
1762938430000|2025-11-12 09:07:10|||||||||605
1762938560000|2025-11-12 09:09:20|||||||||1
1762938690000|2025-11-12 09:11:30|211.8|211.4|211.8|211.4|211.8|211.4|211.8|211.4|377
1762938790000|2025-11-12 09:13:10|||||||||28567
1762938810000|2025-11-12 09:13:30|212.2|211.6|212.1|211.6|212.2|211.6|212.1|211.6|4503
1762938820000|2025-11-12 09:13:40||211.8||211.8||211.8||211.8|0
1762938830000|2025-11-12 09:13:50|212.2|212|212.2|212|212.2|212|212.2|212|50
1762938850000|2025-11-12 09:14:10|212.6|212.1|212.6|212.1|212.6|212.1|212.6|212.1|49
1762938860000|2025-11-12 09:14:20|212.7||212.7||212.7||212.7||0
1762938870000|2025-11-12 09:14:30|212.6||212.6||212.6||212.6||0
1762938930000|2025-11-12 09:15:30|211.9|211.6|212.1|211.9|212.3|211.9|211.9|211.6|366
1762938940000|2025-11-12 09:15:40|212.3||212.4||212.4||212.3||74
1762938950000|2025-11-12 09:15:50|||||||||386
1762938960000|2025-11-12 09:16:00|212.5|212|212.5|212|212.5|212|212|212|250
1762939000000|2025-11-12 09:16:40||212.1||212.1||212.1||212.1|4679
1762939050000|2025-11-12 09:17:30|||||||||100
1762939140000|2025-11-12 09:19:00||212.2||212.2||212.2||212.1|35
1762939150000|2025-11-12 09:19:10|212.7||212.7||212.7||212.7||25
1762939210000|2025-11-12 09:20:10|212.8|212.4|212.8|212.4|212.8|212.4|212.8|212.4|463
1762939220000|2025-11-12 09:20:20|||||||||1000
1762939400000|2025-11-12 09:23:20|||||||||12
1762939450000|2025-11-12 09:24:10|213.1|212.5|213.1|212.6|213.1|212.6|213.1|212.5|11
1762939550000|2025-11-12 09:25:50|213.2|212.9|213.2|212.9|213.2|212.9|213.2|212.9|448
1762939560000|2025-11-12 09:26:00|213.5|213|213.5|213|213.5|213|213.5|213|450
1762939600000|2025-11-12 09:26:40|213.4||213.4||213.4||213.4||0
1762939750000|2025-11-12 09:29:10|||||||||200
1762939850000|2025-11-12 09:30:50|213.1|212.6|213|212.6|213.1|212.6|213|212.5|1867
1762939860000|2025-11-12 09:31:00|||||||||4
1762939880000|2025-11-12 09:31:20|||||||||142
1762939900000|2025-11-12 09:31:40|||||||||1963
1762939920000|2025-11-12 09:32:00|212.9||212.9||212.9||212.9||8000
1762940010000|2025-11-12 09:33:30|||||||||9
1762940090000|2025-11-12 09:34:50|213||212.9||213||212.9||400
1762940100000|2025-11-12 09:35:00|213||213||213||213||2328
1762940140000|2025-11-12 09:35:40||212.5||212.5||212.5||212.5|0
1762940160000|2025-11-12 09:36:00|213.4|212.7|213.3|212.8|213.4|212.8|213.3|212.7|2013
1762940260000|2025-11-12 09:37:40|213.2||213.2||213.2||213.2||3696
1762940320000|2025-11-12 09:38:40|213.3|213.1|213.7|213.1|213.7|213.1|213.3|213.1|1092
1762940340000|2025-11-12 09:39:00|||||||||308
1762940580000|2025-11-12 09:43:00||213.2||213.2||213.2||213.2|1458
1762940630000|2025-11-12 09:43:50|||||||||1216
1762940660000|2025-11-12 09:44:20|||||||||136
1762940670000|2025-11-12 09:44:30|||||||||800
1762940760000|2025-11-12 09:46:00|||||||||4000
1762940770000|2025-11-12 09:46:10|||||||||30
1762940820000|2025-11-12 09:47:00||213.3||213.3||213.3||213.3|1505
1762940950000|2025-11-12 09:49:10|213.1|212.8|212.9|212.3|213.1|212.8|212.9|212.3|2280
1762940960000|2025-11-12 09:49:20|212.8||212.8||212.8||212.8||0
1762941000000|2025-11-12 09:50:00|212.6||212.6||212.6||212.6||600
1762941040000|2025-11-12 09:50:40|212.4||212.6||212.6||212.4||15
1762941100000|2025-11-12 09:51:40|212.8|212.4|212.8|212.4|212.8|212.4|212.8|212.4|26
1762941110000|2025-11-12 09:51:50||212.5||212.5||212.6||212.5|278
1762941150000|2025-11-12 09:52:30|||||||||4209
1762941330000|2025-11-12 09:55:30|||||||||108
1762941340000|2025-11-12 09:55:40||212.4||212.4||212.4||212.4|400
1762941360000|2025-11-12 09:56:00||212.3||212.4||212.4||212.3|0
1762941390000|2025-11-12 09:56:30||212.3||212.4||212.4||212.3|0
1762941400000|2025-11-12 09:56:40||212.3||212.3||212.4||212.3|0
1762941420000|2025-11-12 09:57:00||212.4||212.4||212.4||212.4|0
1762941430000|2025-11-12 09:57:10||212.3||212.3||212.3||212.3|0
1762941440000|2025-11-12 09:57:20||212.4||212.5||212.5||212.4|10
1762941450000|2025-11-12 09:57:30|212.9|212.6|212.9|212.6|212.9|212.6|212.9|212.6|402
1762941500000|2025-11-12 09:58:20|213|212.7|213|212.7|213|212.7|213|212.7|1963
1762941510000|2025-11-12 09:58:30|213.2|212.9|213.1|212.7|213.2|212.9|213.1|212.7|1087
1762941530000|2025-11-12 09:58:50|213.4|213.1|213.8|213.1|213.8|213.1|213.4|213.1|725
1762941590000|2025-11-12 09:59:50||213.2||213.2||213.2||213.2|0
1762941600000|2025-11-12 10:00:00|213.7||213.7||213.7||213.7||4674
1762941640000|2025-11-12 10:00:40|213.8|213.4|213.8|213.4|213.8|213.4|213.8|213.4|600
1762941730000|2025-11-12 10:02:10|||||||||5
1762941770000|2025-11-12 10:02:50||213.5||213.5||213.5||213.5|1253
1762941800000|2025-11-12 10:03:20|||||||||4310
1762941850000|2025-11-12 10:04:10|||||||||1
1762941890000|2025-11-12 10:04:50|||||||||10
1762941930000|2025-11-12 10:05:30|||||||||1050
1762942010000|2025-11-12 10:06:50|213.7||213.7||213.7||213.7||0
1762942020000|2025-11-12 10:07:00||213.6||213.6||213.6||213.6|3000
1762942030000|2025-11-12 10:07:10|213.8|213.7|214|213.8|214|213.8|213.8|213.7|756
1762942080000|2025-11-12 10:08:00|||||||||400
1762942110000|2025-11-12 10:08:30|214.1|213.9|214.1|213.9|214.1|213.9|214.1|213.9|44
1762942180000|2025-11-12 10:09:40|214.2|214|214.2|214.1|214.2|214.1|214.2|214|745
1762942190000|2025-11-12 10:09:50|214.5|214|214.5|214.2|214.5|214.2|214.5|214|451
1762942200000|2025-11-12 10:10:00|214.4|214.1|214.4|214.2|214.4|214.2|214.4|214.1|0
1762942210000|2025-11-12 10:10:10|||||||||160
1762942220000|2025-11-12 10:10:20|214.2|214|214.2|214|214.3|214|214.2|214|226
1762942230000|2025-11-12 10:10:30|||||||||96
1762942270000|2025-11-12 10:11:10|||||||||464
1762942280000|2025-11-12 10:11:20|214.1|213.9|214.1|213.9|214.1|213.9|214.1|213.9|9
1762942400000|2025-11-12 10:13:20|||||||||5288
1762942500000|2025-11-12 10:15:00||214||214||214||214|600
1762942510000|2025-11-12 10:15:10|214.2||214.2||214.2||214.2||89
1762942540000|2025-11-12 10:15:40|214.3|214.1|214.3|214.1|214.3|214.1|214.3|214.1|98
1762942560000|2025-11-12 10:16:00|||||||||17
1762942640000|2025-11-12 10:17:20||214||214||214||214|36
1762942650000|2025-11-12 10:17:30|||||||||3
1762942740000|2025-11-12 10:19:00|||||||||268
1762942750000|2025-11-12 10:19:10|||||||||3300
1762942900000|2025-11-12 10:21:40|214.4|214.1|214.4|214|214.4|214.1|214.4|214|116
1762943020000|2025-11-12 10:23:40|||||||||44
1762943050000|2025-11-12 10:24:10|||||||||4780
1762943080000|2025-11-12 10:24:40|||||||||240
1762943220000|2025-11-12 10:27:00||214.1||214.1||214.1||214.1|44
1762943230000|2025-11-12 10:27:10||214.2||214.2||214.2||214.2|2366
1762943250000|2025-11-12 10:27:30|214.6|214.3|214.6|214.3|214.6|214.3|214.6|214.3|88
1762943280000|2025-11-12 10:28:00|||||||||6
1762943300000|2025-11-12 10:28:20|||||||||117
1762943310000|2025-11-12 10:28:30|||||||||10844
1762943320000|2025-11-12 10:28:40|||||||||23173
1762943400000|2025-11-12 10:30:00|214.5||214.5||214.5||214.5||0
1762943410000|2025-11-12 10:30:10|214.6|214.4|214.6|214.4|214.6|214.4|214.6|214.4|443
1762943460000|2025-11-12 10:31:00|||||||||2
1762943520000|2025-11-12 10:32:00||214.5||214.5||214.5||214.5|4636
1762943560000|2025-11-12 10:32:40|||||||||1164
1762943620000|2025-11-12 10:33:40||214.3||214.3||214.3||214.3|182
1762943640000|2025-11-12 10:34:00|||||||||9622
1762943680000|2025-11-12 10:34:40|||||||||9
1762943730000|2025-11-12 10:35:30|||||||||520
1762943760000|2025-11-12 10:36:00|||||||||520
1762944030000|2025-11-12 10:40:30|214.5||214.5||214.5||214.5||0
1762944040000|2025-11-12 10:40:40|214.4|214.4|214.4|214.3|214.4|214.4|214.4|214.3|82
1762944090000|2025-11-12 10:41:30|||||||||182
1762944110000|2025-11-12 10:41:50|||||||||19
1762944120000|2025-11-12 10:42:00|214.9|214.5|214.9|214.5|214.9|214.5|214.9|214.5|167
1762944210000|2025-11-12 10:43:30|214.8||214.9||214.9||214.8||1300
1762944230000|2025-11-12 10:43:50|214.6|214.6|214.6|214.4|214.6|214.6|214.6|214.4|447
1762944240000|2025-11-12 10:44:00||214.5||214.4||214.5||214.4|1150
1762944250000|2025-11-12 10:44:10|||||||||1300
1762944290000|2025-11-12 10:44:50|||||||||1640
1762944300000|2025-11-12 10:45:00|||||||||1
1762944330000|2025-11-12 10:45:30|||||||||1300
1762944350000|2025-11-12 10:45:50|||||||||468
1762944360000|2025-11-12 10:46:00|214.7|214.5|214.7|214.5|214.7|214.5|214.7|214.5|3
1762944490000|2025-11-12 10:48:10|214.6||214.6||214.6||214.6||1966
1762944510000|2025-11-12 10:48:30|214.4|214.1|214.4|214|214.4|214.1|214.4|214|380
1762944560000|2025-11-12 10:49:20||214.1||214.1||214.1||214.1|34
1762944570000|2025-11-12 10:49:30|214.2|214|214.2|213.9|214.2|214|214.2|213.8|4384
1762944590000|2025-11-12 10:49:50|214.1|213.8|214.1|213.8|214.1|213.8|214.1|213.8|500
1762944610000|2025-11-12 10:50:10|214.4|213.9|214.4|213.9|214.4|213.9|214.4|213.9|1694
1762944640000|2025-11-12 10:50:40|||||||||544
1762944700000|2025-11-12 10:51:40|||||||||544
1762944890000|2025-11-12 10:54:50|||||||||1305
1762944900000|2025-11-12 10:55:00||214||214||214||214|1500
1762944940000|2025-11-12 10:55:40|||||||||4869
1762944950000|2025-11-12 10:55:50|214|213.6|214|213.6|214|213.6|214|213.6|1157
1762944960000|2025-11-12 10:56:00|213.8|213.3|213.6|213.3|213.8|213.3|213.6|213.3|263
1762944980000|2025-11-12 10:56:20|213.7|213.5|213.7|213.4|213.7|213.5|213.7|213.4|550
1762945000000|2025-11-12 10:56:40||213.5||213.5||213.5||213.5|0
1762945030000|2025-11-12 10:57:10|213.8||213.8||213.8||213.8||170
1762945080000|2025-11-12 10:58:00||213.6||213.6||213.6||213.6|188
1762945130000|2025-11-12 10:58:50|||||||||155
1762945180000|2025-11-12 10:59:40|214.2|213.9|214.2|213.9|214.2|213.9|214.2|213.9|448
1762945190000|2025-11-12 10:59:50||214||214||214||214|0
1762945220000|2025-11-12 11:00:20|214.4|214.1|214.4|214.1|214.4|214.1|214.4|214.1|827
1762945230000|2025-11-12 11:00:30|214.5|214.3|214.7|214.4|214.7|214.4|214.5|214.3|56
1762945240000|2025-11-12 11:00:40|||||||||82
1762945440000|2025-11-12 11:04:00|||||||||1479
1762945500000|2025-11-12 11:05:00|215|214.5|215|214.6|215|214.6|215|214.5|41
1762945530000|2025-11-12 11:05:30|||||||||5
1762945620000|2025-11-12 11:07:00|||||||||12
1762945650000|2025-11-12 11:07:30|||||||||12
1762945810000|2025-11-12 11:10:10|||||||||1500
1762945880000|2025-11-12 11:11:20|214.9||215||215||214.9||0
1762945950000|2025-11-12 11:12:30|||||||||4888
1762945980000|2025-11-12 11:13:00|||||||||9622
1762946000000|2025-11-12 11:13:20|||||||||1393
1762946110000|2025-11-12 11:15:10|215.4|215|215.2|214.9|215.5|215.1|215.2|214.9|6068
1762946150000|2025-11-12 11:15:50|215.4||215.4||215.4||215.4||7000
1762946190000|2025-11-12 11:16:30|215.3||215.3||215.3||215.3||320
1762946200000|2025-11-12 11:16:40||215.1||215.1||215.1||215.1|4689
1762946250000|2025-11-12 11:17:30|215.2|214.9|215.2|214.9|215.2|214.9|215.2|214.9|458
1762946300000|2025-11-12 11:18:20|215.3||215.3||215.3||215.3||0
1762946320000|2025-11-12 11:18:40|215.2||215.2||215.2||215.2||4711
1762946330000|2025-11-12 11:18:50|214.9|214.5|214.9|214.5|214.9|214.5|214.9|214.5|595
1762946410000|2025-11-12 11:20:10|||||||||4051
1762946420000|2025-11-12 11:20:20|214.8||214.8||214.8||214.8||0
1762946430000|2025-11-12 11:20:30|214.7||214.7||214.7||214.7||11
1762946460000|2025-11-12 11:21:00|215.2|214.8|215.2|214.8|215.2|214.8|215.2|214.8|3804
1762946490000|2025-11-12 11:21:30|||||||||1944
1762946520000|2025-11-12 11:22:00|||||||||49
1762946550000|2025-11-12 11:22:30|||||||||2339
1762946570000|2025-11-12 11:22:50||214.9||214.9||214.9||214.9|128
1762946770000|2025-11-12 11:26:10|214.9|214.5|215|214.6|215|214.6|214.9|214.5|4417
1762946800000|2025-11-12 11:26:40|||||||||6963
1762946810000|2025-11-12 11:26:50|||||||||1300
1762946840000|2025-11-12 11:27:20|215.1|214.9|215.1|214.9|215.1|214.9|215.1|214.9|48
1762946850000|2025-11-12 11:27:30|||||||||247
1762946860000|2025-11-12 11:27:40||214.8||214.8||214.8||214.8|0
1762947010000|2025-11-12 11:30:10|||||||||1380
1762947310000|2025-11-12 11:35:10|||||||||1
1762947380000|2025-11-12 11:36:20|||||||||1
1762947530000|2025-11-12 11:38:50|215.4|215.1|215.4|215.1|215.4|215.1|215.4|215.1|701
1762947540000|2025-11-12 11:39:00|||||||||167
1762947590000|2025-11-12 11:39:50|||||||||1000
1762947600000|2025-11-12 11:40:00||215.2||215.2||215.2||215.2|0
1762947610000|2025-11-12 11:40:10|215.5||215.4||215.5||215.4||937
1762947630000|2025-11-12 11:40:30|215.7|215.3|215.7|215.3|215.7|215.3|215.7|215.3|74
1762947670000|2025-11-12 11:41:10|||||||||74
1762947680000|2025-11-12 11:41:20|215.6||215.6||215.6||215.6||0
1762947730000|2025-11-12 11:42:10|216.4|215.8|216.4|216|216.4|216|216.4|215.8|110444
1762947740000|2025-11-12 11:42:20|||||||||1176
1762947810000|2025-11-12 11:43:30|||||||||392
1762947820000|2025-11-12 11:43:40|||||||||94
1762947830000|2025-11-12 11:43:50|216.1|215.6|216.1|215.7|216.1|215.7|216|215.5|2217
1762947840000|2025-11-12 11:44:00|215.9||215.9||215.9||215.9||0
1762947880000|2025-11-12 11:44:40|215.8|215.5|215.8|215.5|215.8|215.5|215.8|215.5|80
1762947910000|2025-11-12 11:45:10|215.7|215.2|215.7|215.2|215.7|215.2|215.7|215.2|19556
1762947920000|2025-11-12 11:45:20|215.6||215.6||215.6||215.6||0
1762947980000|2025-11-12 11:46:20||215.3||215.3||215.3||215.3|0
1762948030000|2025-11-12 11:47:10|215.7|215.4|215.7|215.5|215.7|215.5|215.7|215.4|359
1762948090000|2025-11-12 11:48:10|||||||||1
1762948260000|2025-11-12 11:51:00|215.8|215.6|215.9|215.6|215.9|215.6|215.8|215.6|555
1762948280000|2025-11-12 11:51:20|215.8|215.5|215.8|215.5|215.8|215.5|215.8|215.5|6320
1762948330000|2025-11-12 11:52:10|||||||||320
1762948440000|2025-11-12 11:54:00|215.7|215.6|215.9|215.5|215.9|215.6|215.7|215.5|1126
1762948500000|2025-11-12 11:55:00|||||||||1
1762948630000|2025-11-12 11:57:10|215.7|215.6|215.9|215.5|215.9|215.6|215.7|215.5|1949
1762948710000|2025-11-12 11:58:30|||||||||4500
1762948750000|2025-11-12 11:59:10|||||||||8000
1762948780000|2025-11-12 11:59:40|||||||||230
1762948800000|2025-11-12 12:00:00|||||||||1787
1762948820000|2025-11-12 12:00:20|||||||||2
1762948870000|2025-11-12 12:01:10|||||||||1254
1762948960000|2025-11-12 12:02:40|||||||||7
1762949100000|2025-11-12 12:05:00|216.2|215.8|215.9|215.7|216.2|215.8|215.9|215.7|1590
1762949140000|2025-11-12 12:05:40|216||216||216||216||520
1762949150000|2025-11-12 12:05:50|216.2|215.8|216.2|215.8|216.2|215.8|216.2|215.8|1004
1762949160000|2025-11-12 12:06:00|216.3|216.1|216.3|216.1|216.3|216.1|216.3|216.1|3705
1762949210000|2025-11-12 12:06:50|216.2|215.1|215.6|215.1|216.2|215.1|215.6|215.1|601
1762949260000|2025-11-12 12:07:40|||||||||921
1762949300000|2025-11-12 12:08:20|||||||||2479
1762949330000|2025-11-12 12:08:50|||||||||8765
1762949370000|2025-11-12 12:09:30|||||||||4000
1762949400000|2025-11-12 12:10:00||215.2||215.2||215.2||215.2|106
1762949550000|2025-11-12 12:12:30|215.9|215.5|215.9|215.5|215.9|215.5|215.9|215.5|2283
1762949590000|2025-11-12 12:13:10|||||||||136
1762950040000|2025-11-12 12:20:40|||||||||273
1762950070000|2025-11-12 12:21:10|||||||||899
1762950130000|2025-11-12 12:22:10|||||||||1008
1762950150000|2025-11-12 12:22:30||215.6||215.5||215.6||215.5|17
1762950170000|2025-11-12 12:22:50|||||||||6947
1762950220000|2025-11-12 12:23:40|||||||||500
1762950310000|2025-11-12 12:25:10|||||||||500
1762950320000|2025-11-12 12:25:20|||||||||380
1762950340000|2025-11-12 12:25:40|||||||||1853
1762950410000|2025-11-12 12:26:50|||||||||1853
1762950440000|2025-11-12 12:27:20||215.6||215.6||215.6||215.6|0
1762950450000|2025-11-12 12:27:30|||||||||5
1762950570000|2025-11-12 12:29:30||215.7||215.6||215.7||215.6|1401
1762950710000|2025-11-12 12:31:50|||||||||124
1762950730000|2025-11-12 12:32:10|216|215.7|216|215.7|216|215.7|216|215.7|550
1762950760000|2025-11-12 12:32:40|||||||||1000
1762950770000|2025-11-12 12:32:50|||||||||500
1762950890000|2025-11-12 12:34:50|||||||||1733
1762951030000|2025-11-12 12:37:10||215.8||215.8||215.8||215.8|1068
1762951050000|2025-11-12 12:37:30|||||||||10
1762951090000|2025-11-12 12:38:10|||||||||516
1762951130000|2025-11-12 12:38:50|216.1|215.9|216.1|215.9|216.1|215.9|216.1|215.9|14163
1762951240000|2025-11-12 12:40:40|||||||||1964
1762951360000|2025-11-12 12:42:40|||||||||1209
1762951380000|2025-11-12 12:43:00|215.8|215.6|215.8|215.6|215.8|215.6|215.8|215.6|784
1762951500000|2025-11-12 12:45:00|||||||||2356
1762951620000|2025-11-12 12:47:00|||||||||3194745
1762951640000|2025-11-12 12:47:20|||||||||5
1762951660000|2025-11-12 12:47:40|215.7|215.2|215.4|215.2|215.7|215.2|215.4|215.2|3130
1762951670000|2025-11-12 12:47:50||215.1||215.1||215.1||215.1|3194788
1762951680000|2025-11-12 12:48:00|||||||||1963
1762951700000|2025-11-12 12:48:20|||||||||56
1762951750000|2025-11-12 12:49:10||215.2||215.2||215.2||215.2|0
1762951780000|2025-11-12 12:49:40|||||||||20000
1762951790000|2025-11-12 12:49:50|215.7|215.4|215.7|215.2|215.7|215.4|215.7|215.2|4523
1762951800000|2025-11-12 12:50:00|215.6||215.7||215.7||215.6||676
1762951830000|2025-11-12 12:50:30|||||||||5
1762951930000|2025-11-12 12:52:10|||||||||83
1762951940000|2025-11-12 12:52:20||215.3||215.3||215.3||215.3|0
1762952080000|2025-11-12 12:54:40|||||||||1500
1762952240000|2025-11-12 12:57:20|||||||||1
1762952280000|2025-11-12 12:58:00|||||||||34
1762952380000|2025-11-12 12:59:40|||||||||21
1762952390000|2025-11-12 12:59:50||215.4||215.4||215.4||215.4|0
1762952470000|2025-11-12 13:01:10|215.8||215.8||215.8||215.8||62
1762952480000|2025-11-12 13:01:20|215.5|215.2|215.5|215.2|215.5|215.2|215.4|215.2|664
1762952490000|2025-11-12 13:01:30|||||||||11
1762952500000|2025-11-12 13:01:40|||||||||54
1762952510000|2025-11-12 13:01:50|215.6||215.6||215.6||215.6||0
1762952520000|2025-11-12 13:02:00|||||||||6
1762952660000|2025-11-12 13:04:20|||||||||33100
1762952730000|2025-11-12 13:05:30|||||||||378
1762952840000|2025-11-12 13:07:20|||||||||1500
1762952860000|2025-11-12 13:07:40|||||||||400
1762952880000|2025-11-12 13:08:00|||||||||2000
1762952890000|2025-11-12 13:08:10|215.7||215.6||215.7||215.6||0
1762953020000|2025-11-12 13:10:20|||||||||1214
1762953050000|2025-11-12 13:10:50|||||||||2000
1762953080000|2025-11-12 13:11:20|||||||||830
1762953090000|2025-11-12 13:11:30|||||||||278
1762953110000|2025-11-12 13:11:50|215.5||215.5||215.5||215.5||0
1762953120000|2025-11-12 13:12:00|215.2|214.9|215.2|214.9|215.3|215|215.2|214.8|719
1762953130000|2025-11-12 13:12:10|215.5|215.1|215.5|215.1|215.5|215.1|215.5|215.1|2101
1762953140000|2025-11-12 13:12:20|215.4||215.4||215.4||215.4||1963
1762953150000|2025-11-12 13:12:30|215.2||215.5||215.5||215.2||7478
1762953180000|2025-11-12 13:13:00|215.4||215.4||215.5||215.4||1800
1762953440000|2025-11-12 13:17:20|||||||||7349
1762953490000|2025-11-12 13:18:10|||||||||5
1762953600000|2025-11-12 13:20:00|||||||||46
1762953650000|2025-11-12 13:20:50|||||||||1357
1762953660000|2025-11-12 13:21:00|215.3|215|215.3|215|215.3|215|215.3|215|486
1762953740000|2025-11-12 13:22:20|||||||||1771
1762953790000|2025-11-12 13:23:10|||||||||20
1762953900000|2025-11-12 13:25:00|214.9|214.3|214.9|214.3|214.9|214.3|214.9|214.3|678
1762953910000|2025-11-12 13:25:10|214.8||214.8||214.8||214.8||1057
1762953930000|2025-11-12 13:25:30|214.6|214.1|214.5|214.1|214.6|214.1|214.5|214.1|0
1762953950000|2025-11-12 13:25:50||214.2||214.2||214.2||214.2|0
1762953960000|2025-11-12 13:26:00|214.4|214.3|214.4|214|214.4|214.3|214.4|214|232
1762953970000|2025-11-12 13:26:10|||||||||13
1762953990000|2025-11-12 13:26:30|||||||||1792
1762954080000|2025-11-12 13:28:00|||||||||400
1762954120000|2025-11-12 13:28:40|||||||||5
1762954140000|2025-11-12 13:29:00|||||||||2068
1762954200000|2025-11-12 13:30:00|||||||||1576
1762954230000|2025-11-12 13:30:30|||||||||68
1762954240000|2025-11-12 13:30:40|214.5||214.3||214.5||214.3||0
1762954390000|2025-11-12 13:33:10|||||||||71
1762954570000|2025-11-12 13:36:10|||||||||71
1762954860000|2025-11-12 13:41:00|213.7|213.2|213.2|212.7|213.7|213.2|213.2|212.6|34
1762954890000|2025-11-12 13:41:30|||||||||2332
1762954900000|2025-11-12 13:41:40|213.1||213.1||213.1||213.1||0
1762954930000|2025-11-12 13:42:10|212.8|212.2|212.6|212.1|212.8|212.2|212.6|212|1202
1762955230000|2025-11-12 13:47:10|||||||||1519
1762955320000|2025-11-12 13:48:40|212.7|212.3|212.7|212.3|212.7|212.3|212.7|212.3|872
1762955340000|2025-11-12 13:49:00|||||||||4000
1762955360000|2025-11-12 13:49:20|212.9|212.5|212.9|212.5|212.9|212.5|212.8|212.5|1336
1762955400000|2025-11-12 13:50:00|||||||||199
1762955640000|2025-11-12 13:54:00|||||||||1500
1762955960000|2025-11-12 13:59:20|||||||||5
1762956030000|2025-11-12 14:00:30|212.8||212.8||212.8||212.8||1326
1762956200000|2025-11-12 14:03:20|||||||||4
1762956340000|2025-11-12 14:05:40|212.9|212.6|212.9|212.5|212.9|212.6|212.9|212.5|100
1762956420000|2025-11-12 14:07:00|212.8||212.8||212.8||212.8||0
1762956430000|2025-11-12 14:07:10|||||||||623
1762956560000|2025-11-12 14:09:20|||||||||350
1762956700000|2025-11-12 14:11:40|||||||||145
1762956840000|2025-11-12 14:14:00|213.2|212.8|213.2|212.9|213.2|212.9|213.2|212.8|533
1762956860000|2025-11-12 14:14:20|||||||||700
1762957100000|2025-11-12 14:18:20|212.7|212.1|212.7|212.1|212.7|212.1|212.7|212.1|784
1762957110000|2025-11-12 14:18:30|212.6||212.5||212.6||212.5||0
1762957120000|2025-11-12 14:18:40|||||||||700
1762957290000|2025-11-12 14:21:30|212.4||212.4||212.4||212.4||19
1762957320000|2025-11-12 14:22:00|212.3|212|212.3|212|212.3|212|212.3|212|39
1762957390000|2025-11-12 14:23:10|212.1||212.1||212.1||212.1||0
1762957400000|2025-11-12 14:23:20|212.3|212.1|212.3|212.1|212.3|212.1|212.3|212.1|380
1762957430000|2025-11-12 14:23:50|212.2||212.3||212.3||212.2||380
1762957450000|2025-11-12 14:24:10|||||||||36
1762957460000|2025-11-12 14:24:20|||||||||1048
1762957470000|2025-11-12 14:24:30||212||212||212||212|411
1762957530000|2025-11-12 14:25:30|||||||||28
1762957550000|2025-11-12 14:25:50|||||||||5000
1762957640000|2025-11-12 14:27:20|||||||||1623
1762957650000|2025-11-12 14:27:30|||||||||7
1762957730000|2025-11-12 14:28:50|212.6|212.2|212.6|212.2|212.6|212.2|212.6|212.2|1322
1762957830000|2025-11-12 14:30:30|213.2|212.8|213.2|212.9|213.2|212.9|213.2|212.8|350
1762957860000|2025-11-12 14:31:00|212.8|212.3|212.9|212.3|212.9|212.3|212.8|212.3|656
1762957880000|2025-11-12 14:31:20|212.8||212.8||212.8||212.8||0
1762957890000|2025-11-12 14:31:30|212.9|212.4|212.9|212.4|212.9|212.4|212.9|212.4|1012
1762957980000|2025-11-12 14:33:00|213.1|212.9|213.1|212.8|213.1|212.9|213.1|212.8|1031
1762958080000|2025-11-12 14:34:40|||||||||728
1762958160000|2025-11-12 14:36:00|212.8|212.4|212.9|212.5|212.9|212.5|212.8|212.4|1483
1762958170000|2025-11-12 14:36:10|213.2|213|213.2|213|213.2|213|213.2|213|2658
1762958190000|2025-11-12 14:36:30|213.4|213.1|213.4|213.1|213.4|213.1|213.4|213.1|467
1762958200000|2025-11-12 14:36:40|||||||||9
1762958220000|2025-11-12 14:37:00|||||||||328
1762958230000|2025-11-12 14:37:10|213.9|213.3|213.9|213.5|213.9|213.5|213.9|213.3|2094
1762958250000|2025-11-12 14:37:30|214.1|213.6|214.1|213.8|214.1|213.8|214.1|213.6|440
1762958260000|2025-11-12 14:37:40|214.2|213.9|214.3|214.1|214.3|214.2|214.2|213.9|775
1762958270000|2025-11-12 14:37:50|214.2||214.2||214.2||214.2||0
1762958280000|2025-11-12 14:38:00|214.3|214|214.3|214|214.3|214|214.3|214|101
1762958320000|2025-11-12 14:38:40|214.5|214.1|214.6|214.3|214.6|214.3|214.5|214.1|1124
1762958340000|2025-11-12 14:39:00|214.9|214.4|214.9|214.5|214.9|214.5|214.9|214.4|794
1762958350000|2025-11-12 14:39:10|214.7||214.7||214.7||214.7||0
1762958360000|2025-11-12 14:39:20||214.4||214.4||214.4||214.4|241
1762958390000|2025-11-12 14:39:50|||||||||1500
1762958410000|2025-11-12 14:40:10|214.8|214.5|214.8|214.4|214.8|214.5|214.8|214.4|1534
1762958420000|2025-11-12 14:40:20|214.7||214.8||214.8||214.7||0
1762958430000|2025-11-12 14:40:30|214.9|214.6|214.9|214.6|214.9|214.6|214.9|214.6|337
1762958440000|2025-11-12 14:40:40|215|214.8|215|214.8|215|214.8|215|214.8|508
1762958450000|2025-11-12 14:40:50|||||||||1338
1762958460000|2025-11-12 14:41:00|214.9|214.7|215|214.7|215|214.7|214.9|214.7|489
1762958490000|2025-11-12 14:41:30|||||||||1797
1762958510000|2025-11-12 14:41:50|214.3|213.8|214.3|213.8|214.3|213.8|214.3|213.8|887
1762958520000|2025-11-12 14:42:00|214.4|213.4|214|213.4|214.4|213.4|214|213.4|1042
1762958530000|2025-11-12 14:42:10|213.9|213.5|213.9|213.5|213.9|213.5|213.9|213.5|0
1762958540000|2025-11-12 14:42:20|213.8||213.9||213.9||213.8||234
1762958600000|2025-11-12 14:43:20||213.6||213.6||213.6||213.6|122
1762958610000|2025-11-12 14:43:30||213.5||213.4||213.5||213.4|783
1762958680000|2025-11-12 14:44:40|214|213.5|214.3|213.9|214.3|213.9|214|213.5|1036
1762958700000|2025-11-12 14:45:00||214.1||214||214.2||213.9|3628
1762958720000|2025-11-12 14:45:20|||||||||48
1762958780000|2025-11-12 14:46:20|214.4||214.4||214.4||214.4||0
1762958790000|2025-11-12 14:46:30|214.3||214.3||214.3||214.3||0
1762958840000|2025-11-12 14:47:20|214.4||214.4||214.4||214.4||53
1762958850000|2025-11-12 14:47:30|214.2||214.5||214.5||214.2||11
1762958900000|2025-11-12 14:48:20|||||||||2500
1762958910000|2025-11-12 14:48:30|214.9|214.1|215|214.7|215|214.7|214.9|214.1|15585
1762958920000|2025-11-12 14:48:40||214.6||214.6||214.6||214.6|14
1762958950000|2025-11-12 14:49:10||214.7||214.6||214.7||214.6|659
1762959070000|2025-11-12 14:51:10|||||||||867
1762959080000|2025-11-12 14:51:20|||||||||91
1762959150000|2025-11-12 14:52:30|214.7|214.3|214.7|214.3|214.7|214.3|214.7|214.3|570
1762959160000|2025-11-12 14:52:40|214.8||214.8||214.8||214.8||1231
1762959170000|2025-11-12 14:52:50|||||||||121
1762959180000|2025-11-12 14:53:00|214.7||214.7||214.7||214.7||4017
1762959260000|2025-11-12 14:54:20|||||||||1533
1762959280000|2025-11-12 14:54:40|214.6||214.6||214.6||214.6||0
1762959290000|2025-11-12 14:54:50|||||||||2
1762959310000|2025-11-12 14:55:10|214.4|214.2|214.3|214.2|214.4|214.2|214.3|214.2|443
1762959330000|2025-11-12 14:55:30|214.5|214.3|214.5|214.3|214.5|214.3|214.5|214.3|3398
1762959340000|2025-11-12 14:55:40|||||||||1963
1762959350000|2025-11-12 14:55:50|214.3|214.1|214.2|214.1|214.5|214.1|214.2|214.1|6
1762959360000|2025-11-12 14:56:00|214.4|214.2|214.4|214.2|214.4|214.2|214.4|214.2|512
1762959370000|2025-11-12 14:56:10||214.1||214.1||214.1||214.1|0
1762959380000|2025-11-12 14:56:20|214.3|214|214.3|214|214.3|214|214.3|214|0
1762959390000|2025-11-12 14:56:30|214.2||214.2||214.2||214.2||0
1762959440000|2025-11-12 14:57:20|214.3|214.1|214.3|214.1|214.3|214.1|214.3|214.1|334
1762959450000|2025-11-12 14:57:30||214||214||214||214|0
1762959480000|2025-11-12 14:58:00||214.1||214.1||214.1||214.1|1770
1762959500000|2025-11-12 14:58:20|214.5|214.3|214.5|214.3|214.5|214.3|214.5|214.3|1292
1762959520000|2025-11-12 14:58:40||214.4||214.4||214.4||214.4|0
1762959530000|2025-11-12 14:58:50|214.6|214.3|214.6|214.3|214.6|214.3|214.6|214.3|106
1762959550000|2025-11-12 14:59:10||214.4||214.4||214.4||214.4|0
1762959560000|2025-11-12 14:59:20|214.7|214.6|215|214.7|215|214.7|214.7|214.6|53
1762959590000|2025-11-12 14:59:50|||||||||31
1762959600000|2025-11-12 15:00:00|214.9|214.8|215.1|215|215.1|215|214.9|214.8|616
1762959610000|2025-11-12 15:00:10||214.9||214.9||214.9||214.9|0
1762959620000|2025-11-12 15:00:20||215||215||215||215|182
1762959630000|2025-11-12 15:00:30|215.3|214.9|215.3|215.1|215.3|215.2|215.3|214.9|115
1762959640000|2025-11-12 15:00:40||214.9||214.9||214.9||214.9|0
1762959690000|2025-11-12 15:01:30|215.4||215.4||215.4||215.4||0
1762959720000|2025-11-12 15:02:00|||||||||800
1762959760000|2025-11-12 15:02:40|||||||||3000
1762959770000|2025-11-12 15:02:50|215.5|215.1|215.5|215.2|215.5|215.2|215.5|215.1|77
1762959790000|2025-11-12 15:03:10|||||||||1584
1762959830000|2025-11-12 15:03:50|215.7|215.3|215.7|215.5|215.7|215.5|215.7|215.3|600
1762959870000|2025-11-12 15:04:30|||||||||19
1762959890000|2025-11-12 15:04:50|215.9|215.7|215.9|215.7|215.9|215.7|215.9|215.6|449
1762959980000|2025-11-12 15:06:20|||||||||3195
1762960000000|2025-11-12 15:06:40|||||||||6
1762960020000|2025-11-12 15:07:00|215.8|215.5|216|215.8|216|215.8|215.8|215.5|458
1762960050000|2025-11-12 15:07:30|||||||||1793
1762960060000|2025-11-12 15:07:40|215.9|215.5|216|215.5|216|215.5|215.9|215.5|264
1762960080000|2025-11-12 15:08:00|215.9||215.9||215.9||215.9||0
1762960090000|2025-11-12 15:08:10|||||||||1487
1762960120000|2025-11-12 15:08:40|216|215.6|216|215.6|216|215.6|216|215.6|3
1762960170000|2025-11-12 15:09:30|||||||||20
1762960230000|2025-11-12 15:10:30|||||||||89
1762960260000|2025-11-12 15:11:00|||||||||2403
1762960330000|2025-11-12 15:12:10|||||||||1
1762960380000|2025-11-12 15:13:00|215.9||215.9||215.9||215.9||0
1762960400000|2025-11-12 15:13:20|215.8||215.9||215.9||215.8||127
1762960410000|2025-11-12 15:13:30|215.8|215.3|215.6|215.3|215.8|215.3|215.6|215.3|241
1762960430000|2025-11-12 15:13:50|||||||||56
1762960450000|2025-11-12 15:14:10|215.5|215.2|215.5|215.2|215.5|215.2|215.5|215.2|7
1762960520000|2025-11-12 15:15:20|||||||||180
1762960550000|2025-11-12 15:15:50|215.4||215.4||215.4||215.4||26
1762960570000|2025-11-12 15:16:10|||||||||334
1762960630000|2025-11-12 15:17:10|215.6|215.3|215.6|215.3|215.6|215.3|215.6|215.3|440
1762960640000|2025-11-12 15:17:20|||||||||1963
1762960670000|2025-11-12 15:17:50|||||||||66
1762960680000|2025-11-12 15:18:00|||||||||1085
1762960800000|2025-11-12 15:20:00|||||||||12
1762960830000|2025-11-12 15:20:30||215.5||215.5||215.5||215.5|506
1762960840000|2025-11-12 15:20:40|215.8||215.8||215.8||215.8||1448
1762960850000|2025-11-12 15:20:50|||||||||27
1762960860000|2025-11-12 15:21:00|215.6||215.6||215.6||215.6||0
1762960880000|2025-11-12 15:21:20|215.8|215.6|216|215.7|216|215.7|215.8|215.6|2629
1762960910000|2025-11-12 15:21:50|215.8|215.5|215.8|215.5|215.8|215.5|215.8|215.5|124
1762960920000|2025-11-12 15:22:00|215.9||215.9||215.9||215.9||0
1762960930000|2025-11-12 15:22:10|||||||||2015
1762960940000|2025-11-12 15:22:20|215.8||215.8||215.8||215.8||1152
1762960960000|2025-11-12 15:22:40|215.7|215.2|215.4|215.2|215.7|215.2|215.4|215.2|1464
1762960970000|2025-11-12 15:22:50|||||||||4716
1762961000000|2025-11-12 15:23:20|215.2|214.9|215.2|214.9|215.2|214.9|215.2|214.9|731
1762961010000|2025-11-12 15:23:30|215.3|215|215.3|215|215.3|215|215.3|215|729
1762961040000|2025-11-12 15:24:00||215.1||215.1||215.1||215.1|110
1762961050000|2025-11-12 15:24:10|215.6|215.3|215.6|215.3|215.6|215.3|215.6|215.3|764
1762961060000|2025-11-12 15:24:20|||||||||37
1762961100000|2025-11-12 15:25:00|||||||||33
1762961120000|2025-11-12 15:25:20||215.4||215.3||215.4||215.3|1289
1762961130000|2025-11-12 15:25:30|215.5|215.1|215.6|215.1|215.6|215.2|215.5|215.1|430
1762961150000|2025-11-12 15:25:50|215.5|215.2|215.5|215.2|215.5|215.2|215.2|215.2|2365
1762961160000|2025-11-12 15:26:00|215.4||215.4||215.4||215.4||27
1762961190000|2025-11-12 15:26:30|215.7|215.5|215.7|215.5|215.7|215.5|215.7|215.5|2806
1762961200000|2025-11-12 15:26:40|||||||||12
1762961230000|2025-11-12 15:27:10|215.8||215.8||215.8||215.8||134
1762961240000|2025-11-12 15:27:20|||||||||5
1762961250000|2025-11-12 15:27:30|215.9|215.6|215.9|215.6|215.9|215.6|215.9|215.6|442
1762961270000|2025-11-12 15:27:50|||||||||2398
1762961290000|2025-11-12 15:28:10||215.7||215.7||215.7||215.7|0
1762961300000|2025-11-12 15:28:20|||||||||783
1762961360000|2025-11-12 15:29:20|||||||||1963
1762961370000|2025-11-12 15:29:30|||||||||33
1762961380000|2025-11-12 15:29:40|||||||||286
1762961390000|2025-11-12 15:29:50|||||||||16
1762961400000|2025-11-12 15:30:00|||||||||1928
1762961410000|2025-11-12 15:30:10|215.8|215.6|215.9|215.6|215.9|215.6|215.8|215.6|1204
1762961420000|2025-11-12 15:30:20|215.8|215.5|215.9|215.7|215.9|215.7|215.8|215.5|865
1762961430000|2025-11-12 15:30:30||215.6||215.6||215.6||215.6|20
1762961460000|2025-11-12 15:31:00|||||||||14
1762961470000|2025-11-12 15:31:10|||||||||171
1762961510000|2025-11-12 15:31:50|||||||||12
1762961520000|2025-11-12 15:32:00||215.7||215.7||215.7||215.7|348
1762961530000|2025-11-12 15:32:10||215.8||215.8||215.8||215.8|360
1762961540000|2025-11-12 15:32:20|216|215.6|216.1|215.8|216.1|215.8|216|215.5|74
1762961580000|2025-11-12 15:33:00|||||||||212
1762961630000|2025-11-12 15:33:50|216||216||216||216||10750
1762961640000|2025-11-12 15:34:00|||||||||119
1762961660000|2025-11-12 15:34:20|215.9||215.9||215.9||215.9||1082
1762961670000|2025-11-12 15:34:30|||||||||5
1762961690000|2025-11-12 15:34:50|216|215.6|216|215.6|216|215.7|216|215.6|533
1762961740000|2025-11-12 15:35:40|215.9|215.9|216.5|216.2|216.5|216.2|215.9|215.9|4145
1762961750000|2025-11-12 15:35:50|216.4||216.4||216.4||216.4||21
1762961770000|2025-11-12 15:36:10|||||||||285
1762961790000|2025-11-12 15:36:30|216.5|216.3|216.5|216.3|216.5|216.3|216.5|216.3|28611
1762961800000|2025-11-12 15:36:40|216.4|216.1|216.4|216.1|216.4|216.1|216.4|216.1|4923
1762961840000|2025-11-12 15:37:20|||||||||26
1762961870000|2025-11-12 15:37:50|216.6|216.2|216.6|216.3|216.6|216.3|216.6|216.2|258
1762961930000|2025-11-12 15:38:50||216.4||216.4||216.4||216.4|0
1762961960000|2025-11-12 15:39:20|||||||||316
1762961980000|2025-11-12 15:39:40|||||||||1100
1762962000000|2025-11-12 15:40:00|216.3|216|216.3|216|216.4|216|216.3|216|5361
1762962010000|2025-11-12 15:40:10|216.1|215.8|216.2|215.8|216.2|215.8|216.1|215.8|437
1762962020000|2025-11-12 15:40:20|216.3||216.3||216.3||216.3||2
1762962050000|2025-11-12 15:40:50|216.1|215.9|216.3|216|216.3|216|216.1|215.9|383
1762962080000|2025-11-12 15:41:20|||||||||5
1762962090000|2025-11-12 15:41:30||216.1||216.2||216.2||216.1|37
1762962100000|2025-11-12 15:41:40|216.6||216.6||216.6||216.6||109
1762962120000|2025-11-12 15:42:00|216.4|216.1|216.4|216.1|216.4|216.1|216.4|216.1|156
1762962140000|2025-11-12 15:42:20|||||||||5
1762962160000|2025-11-12 15:42:40|||||||||2213
1762962170000|2025-11-12 15:42:50|216.2|215.8|216.2|215.8|216.2|215.8|216.2|215.8|1846
1762962180000|2025-11-12 15:43:00|||||||||2421
1762962190000|2025-11-12 15:43:10|||||||||10000
1762962200000|2025-11-12 15:43:20|216.3|216|216.5|216|216.5|216|216.3|216|664
1762962240000|2025-11-12 15:44:00||216.1||216.1||216.1||216.1|786
1762962300000|2025-11-12 15:45:00|||||||||12
1762962330000|2025-11-12 15:45:30|||||||||843
1762962350000|2025-11-12 15:45:50|216.4||216.2||216.4||216.2||0
1762962360000|2025-11-12 15:46:00|216.3||216.3||216.3||216.3||47
1762962370000|2025-11-12 15:46:10|216.4|216.2|216.4|216.2|216.4|216.2|216.4|216.2|81
1762962420000|2025-11-12 15:47:00|||||||||20
1762962440000|2025-11-12 15:47:20|||||||||291
1762962450000|2025-11-12 15:47:30|||||||||5
1762962460000|2025-11-12 15:47:40|216.6|216.3|216.6|216.3|216.6|216.3|216.6|216.3|1
1762962500000|2025-11-12 15:48:20|||||||||379
1762962530000|2025-11-12 15:48:50|216.5|216.2|216.6|216.2|216.6|216.2|216.5|216.2|927
1762962550000|2025-11-12 15:49:10|||||||||25
1762962580000|2025-11-12 15:49:40||216.1||216.1||216.1||216.1|0
1762962590000|2025-11-12 15:49:50|216.5||216.6||216.6||216.5||48
1762962600000|2025-11-12 15:50:00|||||||||12
1762962640000|2025-11-12 15:50:40|216.5||216.5||216.5||216.5||150
1762962650000|2025-11-12 15:50:50|||||||||24
1762962660000|2025-11-12 15:51:00|216.4||216.3||216.4||216.3||0
1762962680000|2025-11-12 15:51:20||216||216||216||216|296
1762962690000|2025-11-12 15:51:30|216.1|215.9|216.2|215.9|216.2|215.9|216.1|215.9|1623
1762962700000|2025-11-12 15:51:40|||||||||196
1762962710000|2025-11-12 15:51:50|||||||||20
1762962720000|2025-11-12 15:52:00|216.1||216.1||216.1||216.1||5
1762962740000|2025-11-12 15:52:20|||||||||33
1762962750000|2025-11-12 15:52:30|||||||||1587
1762962760000|2025-11-12 15:52:40|216.2||216.2||216.2||216.2||3413
1762962770000|2025-11-12 15:52:50|216.1||216.1||216.1||216.1||0
1762962790000|2025-11-12 15:53:10|||||||||350
1762962800000|2025-11-12 15:53:20||215.8||215.8||215.8||215.8|29
1762962810000|2025-11-12 15:53:30|||||||||1036
1762962820000|2025-11-12 15:53:40|216|215.9|216|215.8|216|215.9|216|215.8|22
1762962850000|2025-11-12 15:54:10|216.1||216.1||216.1||216.1||484
1762962880000|2025-11-12 15:54:40|||||||||372
1762962900000|2025-11-12 15:55:00||215.9||215.9||215.9||215.9|1048
1762962920000|2025-11-12 15:55:20|||||||||6
1762962930000|2025-11-12 15:55:30|216||216||216||216||0
1762962970000|2025-11-12 15:56:10||215.7||215.8||215.8||215.7|1095
1762962980000|2025-11-12 15:56:20||215.7||215.7||215.7||215.7|0
1762962990000|2025-11-12 15:56:30||215.8||215.8||215.8||215.8|0
1762963020000|2025-11-12 15:57:00|||||||||1
1762963050000|2025-11-12 15:57:30|216.1|215.9|216.1|215.9|216.1|215.9|216.1|215.9|454
1762963080000|2025-11-12 15:58:00|||||||||20
1762963110000|2025-11-12 15:58:30|216|215.7|216|215.7|216|215.7|216|215.7|448
1762963120000|2025-11-12 15:58:40|||||||||5
1762963130000|2025-11-12 15:58:50|||||||||1
1762963140000|2025-11-12 15:59:00|||||||||41
1762963150000|2025-11-12 15:59:10|215.9||215.9||215.9||215.9||4778
1762963190000|2025-11-12 15:59:50|215.8|215.6|215.8|215.6|215.8|215.6|215.8|215.6|1487
1762963220000|2025-11-12 16:00:20||215.5||215.5||215.5||215.5|0
1762963230000|2025-11-12 16:00:30|||||||||35
1762963250000|2025-11-12 16:00:50|215.7||215.7||215.7||215.7||22
1762963260000|2025-11-12 16:01:00|215.6||215.6||215.6||215.6||46
1762963270000|2025-11-12 16:01:10|||||||||20
1762963280000|2025-11-12 16:01:20|||||||||274
1762963290000|2025-11-12 16:01:30|215.7|215.9|216.1|215.9|216.1|215.9|215.7|215.8|3834
1762963300000|2025-11-12 16:01:40|||||||||450
1762963320000|2025-11-12 16:02:00|||||||||783
1762963330000|2025-11-12 16:02:10|||||||||5
1762963340000|2025-11-12 16:02:20|216.3|216.2|216.3|216.2|216.3|216.2|216.3|216.2|473
1762963360000|2025-11-12 16:02:40|216.4||216.4||216.4||216.4||124
1762963370000|2025-11-12 16:02:50|||||||||6
1762963390000|2025-11-12 16:03:10|||||||||16
1762963400000|2025-11-12 16:03:20|||||||||4279
1762963410000|2025-11-12 16:03:30|216.6|216.4|216.8|216.6|216.8|216.6|216.6|216.4|2023
1762963420000|2025-11-12 16:03:40|216.7|216.5|216.7|216.5|216.7|216.5|216.7|216.5|53
1762963430000|2025-11-12 16:03:50|216.8||216.8||216.8||216.8||46
1762963460000|2025-11-12 16:04:20|216.7||216.7||216.7||216.7||1305
1762963470000|2025-11-12 16:04:30|216|215.6|216|215.6|216|215.6|216|215.6|231
1762963500000|2025-11-12 16:05:00|||||||||12
1762963520000|2025-11-12 16:05:20|||||||||5029
1762963550000|2025-11-12 16:05:50|215.9|215.5|216|215.6|216|215.6|215.9|215.5|489
1762963570000|2025-11-12 16:06:10|215.6|215.1|215.5|215|215.6|215.1|215.5|215|1481
1762963590000|2025-11-12 16:06:30|215.6||215.5||215.6||215.5||0
1762963600000|2025-11-12 16:06:40|215.6|215.1|215.6|215.2|215.6|215.2|215.6|215.1|212
1762963630000|2025-11-12 16:07:10|215.9|215.6|215.9|215.6|215.9|215.6|215.9|215.6|1100
1762963640000|2025-11-12 16:07:20|215.8|215.3|215.8|215.6|215.8|215.6|215.7|215.3|1087
1762963650000|2025-11-12 16:07:30|216|215.7|216|215.8|216|215.8|216|215.7|2463
1762963660000|2025-11-12 16:07:40||215.7||215.7||215.7||215.7|0
1762963670000|2025-11-12 16:07:50|215.9||215.9||215.9||215.9||1572
1762963680000|2025-11-12 16:08:00|216||216||216||216||0
1762963690000|2025-11-12 16:08:10|||||||||2527
1762963710000|2025-11-12 16:08:30|216.1|216|216.1|216|216.1|216|216.1|216|1040
1762963720000|2025-11-12 16:08:40|||||||||654
1762963750000|2025-11-12 16:09:10|||||||||26
1762963760000|2025-11-12 16:09:20|||||||||401
1762963770000|2025-11-12 16:09:30|||||||||70
1762963780000|2025-11-12 16:09:40|||||||||305
1762963790000|2025-11-12 16:09:50|||||||||1480
1762963800000|2025-11-12 16:10:00|216.2||216.2||216.2||216.2||1666
1762963820000|2025-11-12 16:10:20|||||||||1000
1762963850000|2025-11-12 16:10:50|||||||||632
1762963880000|2025-11-12 16:11:20|||||||||1300
1762963890000|2025-11-12 16:11:30|||||||||1244
1762963900000|2025-11-12 16:11:40|||||||||1200
1762963910000|2025-11-12 16:11:50|216.1|215.9|216.1|215.9|216.1|215.9|216.1|215.9|379
1762963970000|2025-11-12 16:12:50|216.2||216.2||216.2||216.2||776
1762963980000|2025-11-12 16:13:00|||||||||12
1762963990000|2025-11-12 16:13:10|||||||||20
1762964020000|2025-11-12 16:13:40|216.3|216.1|216.3|216.1|216.3|216.1|216.3|216.1|1221
1762964030000|2025-11-12 16:13:50|||||||||15
1762964050000|2025-11-12 16:14:10|216.1|215.8|216|215.8|216.1|215.8|216|215.8|3567
1762964090000|2025-11-12 16:14:50|||||||||25
1762964110000|2025-11-12 16:15:10|||||||||1772
1762964120000|2025-11-12 16:15:20|||||||||1096
1762964150000|2025-11-12 16:15:50|||||||||23
1762964160000|2025-11-12 16:16:00|||||||||805
1762964170000|2025-11-12 16:16:10|||||||||25
1762964190000|2025-11-12 16:16:30|||||||||37
1762964220000|2025-11-12 16:17:00|||||||||1963
1762964230000|2025-11-12 16:17:10|||||||||15
1762964240000|2025-11-12 16:17:20|215.9||216||216||215.9||1052
1762964250000|2025-11-12 16:17:30|215.9||215.9||215.9||215.9||421
1762964270000|2025-11-12 16:17:50|||||||||6
1762964280000|2025-11-12 16:18:00|216||216||216||216||130
1762964290000|2025-11-12 16:18:10||215.6||215.6||215.6||215.6|1145
1762964300000|2025-11-12 16:18:20|215.9||215.9||215.9||215.9||36
1762964330000|2025-11-12 16:18:50|||||||||40
1762964340000|2025-11-12 16:19:00|||||||||30
1762964380000|2025-11-12 16:19:40|215.8|215.7|215.8|215.6|215.8|215.7|215.8|215.5|2728
1762964390000|2025-11-12 16:19:50|||||||||1
1762964400000|2025-11-12 16:20:00|215.7|215.5|215.7|215.5|215.7|215.5|215.7|215.5|1752
1762964420000|2025-11-12 16:20:20|||||||||5
1762964460000|2025-11-12 16:21:00|215.8|215.6|215.8|215.6|215.8|215.6|215.8|215.6|449
1762964470000|2025-11-12 16:21:10||215.7||215.7||215.7||215.7|258
1762964500000|2025-11-12 16:21:40|215.9|215.8|216|215.8|216|215.8|215.9|215.8|2104
1762964550000|2025-11-12 16:22:30||215.9||215.9||215.9||215.9|485
1762964580000|2025-11-12 16:23:00||215.7||215.7||215.7||215.7|5542
1762964590000|2025-11-12 16:23:10||215.8||215.8||215.8||215.8|53
1762964610000|2025-11-12 16:23:30|||||||||902
1762964620000|2025-11-12 16:23:40|216.1||216.1||216.1||216.1||1546
1762964640000|2025-11-12 16:24:00|216.3|215.9|216.3|216.1|216.3|216.2|216.3|215.9|4340
1762964660000|2025-11-12 16:24:20|216.5|216.2|216.5|216.2|216.5|216.2|216.5|216.2|1110
1762964670000|2025-11-12 16:24:30|216.3|216.1|216.3|216.1|216.3|216.1|216.3|216.1|682
1762964680000|2025-11-12 16:24:40|||||||||2232
1762964690000|2025-11-12 16:24:50|216.1|215.9|216.1|215.9|216.1|215.9|216.1|215.9|2355
1762964700000|2025-11-12 16:25:00|||||||||538
1762964710000|2025-11-12 16:25:10|216.2|216|216.1|215.9|216.2|216|216.1|215.9|593
1762964750000|2025-11-12 16:25:50|216.2|216|216.2|216|216.2|216|216.2|216|176
1762964790000|2025-11-12 16:26:30|216.1|215.9|216.1|215.9|216.1|215.9|216.1|215.9|1417
1762964810000|2025-11-12 16:26:50|||||||||352
1762964820000|2025-11-12 16:27:00|||||||||36
1762964830000|2025-11-12 16:27:10|||||||||2000
1762964840000|2025-11-12 16:27:20|216|215.8|216|215.8|216|215.8|216|215.8|2322
1762964850000|2025-11-12 16:27:30|||||||||165
1762964860000|2025-11-12 16:27:40|||||||||1059
1762964870000|2025-11-12 16:27:50||215.9||215.9||215.9||215.9|0
1762964880000|2025-11-12 16:28:00|215.9|215.8|215.9|215.7|215.9|215.8|215.9|215.7|1608
1762964900000|2025-11-12 16:28:20|||||||||20
1762964910000|2025-11-12 16:28:30|||||||||171
1762964930000|2025-11-12 16:28:50|||||||||2597
1762964960000|2025-11-12 16:29:20|215.8||215.8||215.8||215.8||302
1762964970000|2025-11-12 16:29:30|||||||||40
1762964980000|2025-11-12 16:29:40||215.6||215.6||215.6||215.6|194
1762964990000|2025-11-12 16:29:50|216||216||216||216||4855
1763020800000|2025-11-13 08:00:00|217.9|216.1|218|216.2|218|216.2|217.9|216.1|3738
1763020810000|2025-11-13 08:00:10||216.3||216.4||216.4||216.3|96
1763020840000|2025-11-13 08:00:40|||||||||67
1763020870000|2025-11-13 08:01:10|218.4|217.3|218.4|217.3|218.4|217.3|218.4|217.3|4030
1763020910000|2025-11-13 08:01:50|218.2|217.4|218.4|217.4|218.4|217.4|218.2|217.4|1636
1763020930000|2025-11-13 08:02:10|218.6|217.6|218.6|218.2|218.6|218.2|218.6|217.6|1088
1763020950000|2025-11-13 08:02:30|||||||||34
1763020970000|2025-11-13 08:02:50|219|218.7|219.8|218.7|219.8|218.7|219|218.7|958
1763020980000|2025-11-13 08:03:00|||||||||12
1763020990000|2025-11-13 08:03:10|||||||||262
1763021010000|2025-11-13 08:03:30|220|219.1|220|219.1|220|219.1|220|219.1|9445
1763021020000|2025-11-13 08:03:40||219.2||219.2||219.2||219.2|3000
1763021030000|2025-11-13 08:03:50|||||||||3000
1763021040000|2025-11-13 08:04:00|||||||||2800
1763021050000|2025-11-13 08:04:10|219.5|219.3|220|219.3|220|219.3|219.5|219.3|4000
1763021060000|2025-11-13 08:04:20||219.4||219.4||219.4||219.4|1
1763021090000|2025-11-13 08:04:50|220.5|219.9|221.5|220.3|221.7|220.6|220.5|219.9|2477
1763021100000|2025-11-13 08:05:00|221.6||221.5||221.6||221.5||0
1763021110000|2025-11-13 08:05:10|||||||||25457
1763021120000|2025-11-13 08:05:20|||||||||48
1763021130000|2025-11-13 08:05:30||220.4||220.3||220.4||220.3|15
1763021140000|2025-11-13 08:05:40|221||221||221||221||6
1763021150000|2025-11-13 08:05:50||220.1||220.1||220.1||220.1|828
1763021170000|2025-11-13 08:06:10|||||||||450
1763021200000|2025-11-13 08:06:40|||||||||300
1763021210000|2025-11-13 08:06:50|||||||||70
1763021240000|2025-11-13 08:07:20|||||||||349
1763021250000|2025-11-13 08:07:30|||||||||27979
1763021280000|2025-11-13 08:08:00|220.9|219.9|220.9|220|220.9|220|220.9|219.9|1855
1763021290000|2025-11-13 08:08:10|222.1|219.9|222|220.9|222.1|220.9|222|219.9|2689
1763021300000|2025-11-13 08:08:20|221.9|221|221.9|221|222.1|221|221.9|221|1963
1763021310000|2025-11-13 08:08:30||221.1||221.1||221.1||221.1|4772
1763021320000|2025-11-13 08:08:40|||||||||2003
1763021340000|2025-11-13 08:09:00||221.2||221.2||221.2||221.2|0
1763021350000|2025-11-13 08:09:10|||||||||2100
1763021360000|2025-11-13 08:09:20|222||222.1||222.1||222||815
1763021370000|2025-11-13 08:09:30|||||||||4666
1763021390000|2025-11-13 08:09:50|||||||||3481
1763021430000|2025-11-13 08:10:30|||||||||465
1763021450000|2025-11-13 08:10:50||221.3||221.3||221.3||221.3|805
1763021460000|2025-11-13 08:11:00||221.2||221.2||221.2||221.2|1000
1763021470000|2025-11-13 08:11:10|221.4|220.8|221.4|220.8|221.4|220.8|221.4|220.8|7043
1763021480000|2025-11-13 08:11:20|||||||||1728
1763021490000|2025-11-13 08:11:30|||||||||1420
1763021500000|2025-11-13 08:11:40|||||||||1
1763021520000|2025-11-13 08:12:00|||||||||105
1763021540000|2025-11-13 08:12:20|||||||||17
1763021570000|2025-11-13 08:12:50|221.1|220.1|221.2|220.1|221.2|220.2|221.1|220.1|558
1763021580000|2025-11-13 08:13:00|||||||||215
1763021670000|2025-11-13 08:14:30||220.5||220.5||220.5||220.5|18
1763021690000|2025-11-13 08:14:50|||||||||296
1763021700000|2025-11-13 08:15:00|||||||||5
1763021720000|2025-11-13 08:15:20|||||||||1957
1763021740000|2025-11-13 08:15:40|||||||||2043
1763021760000|2025-11-13 08:16:00|||||||||651
1763021770000|2025-11-13 08:16:10|||||||||651
1763021780000|2025-11-13 08:16:20|||||||||2200
1763021810000|2025-11-13 08:16:50|||||||||2217
1763021830000|2025-11-13 08:17:10|||||||||220
1763021840000|2025-11-13 08:17:20|||||||||280
1763021890000|2025-11-13 08:18:10|||||||||20
1763021900000|2025-11-13 08:18:20||220.6||220.6||220.6||220.6|354
1763021910000|2025-11-13 08:18:30|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|254
1763021930000|2025-11-13 08:18:50|222|221.2|222|221.2|222|221.2|222|221.2|159
1763021940000|2025-11-13 08:19:00|||||||||2019
1763021970000|2025-11-13 08:19:30||221.4||221.4||221.4||221.4|0
1763021990000|2025-11-13 08:19:50|||||||||302
1763022000000|2025-11-13 08:20:00|||||||||8000
1763022020000|2025-11-13 08:20:20|222.4|221.7|222.4|221.7|222.4|221.7|222.4|221.7|686
1763022030000|2025-11-13 08:20:30|||||||||575
1763022040000|2025-11-13 08:20:40|||||||||16751
1763022050000|2025-11-13 08:20:50|223.8|222.5|223.8|222.5|223.8|222.5|223.8|222.5|2983
1763022060000|2025-11-13 08:21:00|223.6|222.7|224.7|223.7|224.9|223.7|223.5|222.7|5722
1763022070000|2025-11-13 08:21:10|||||||||4600
1763022100000|2025-11-13 08:21:40|224.8|224.2|225|224.5|225|224.5|224.8|224.2|1936
1763022110000|2025-11-13 08:21:50|227.1|225.1|227.1|225.1|227.1|225.1|227.1|225.1|39250
1763022120000|2025-11-13 08:22:00|226.6|225.2|226.9|225.4|226.9|225.4|226.6|225.2|33764
1763022130000|2025-11-13 08:22:10|226.7||226.7||226.7||226.7||16948
1763022140000|2025-11-13 08:22:20|||||||||8553
1763022150000|2025-11-13 08:22:30|||||||||1000
1763022190000|2025-11-13 08:23:10||225.5||225.6||225.6||225.5|1
1763022200000|2025-11-13 08:23:20|||||||||845
1763022210000|2025-11-13 08:23:30|||||||||222
1763022220000|2025-11-13 08:23:40|226.5||226.5||226.5||226.5||800
1763022230000|2025-11-13 08:23:50|||||||||126
1763022250000|2025-11-13 08:24:10|||||||||2259
1763022260000|2025-11-13 08:24:20|||||||||100
1763022270000|2025-11-13 08:24:30|||||||||2284
1763022280000|2025-11-13 08:24:40|||||||||4565
1763022300000|2025-11-13 08:25:00|226.7|224.4|226.3|224.4|226.7|224.4|226.3|224.4|4728
1763022310000|2025-11-13 08:25:10|226.1|224.3|226|224.5|226.4|224.5|226|224.3|765
1763022320000|2025-11-13 08:25:20|225.9||225.8||225.9||225.8||0
1763022330000|2025-11-13 08:25:30|225.9|224.6|225.9|224.6|225.9|224.6|225.9|224.6|2203
1763022340000|2025-11-13 08:25:40|||||||||2500
1763022350000|2025-11-13 08:25:50|||||||||457
1763022360000|2025-11-13 08:26:00|||||||||1000
1763022370000|2025-11-13 08:26:10|224.7|223.8|225.5|223.8|225.5|223.8|224.7|223.8|286
1763022380000|2025-11-13 08:26:20|225.4||225.5||225.5||225.4||0
1763022390000|2025-11-13 08:26:30|225.6|225|225.3|223.8|225.6|225|225.3|223.8|17410
1763022400000|2025-11-13 08:26:40|225.2||225||225.2||225||5076
1763022410000|2025-11-13 08:26:50|224.9||224.9||224.9||224.9||0
1763022420000|2025-11-13 08:27:00|225||224.9||225||224.9||0
1763022430000|2025-11-13 08:27:10|225.1|224.3|225.1|224.3|225.1|224.3|225.1|224.3|3288
1763022450000|2025-11-13 08:27:30||224.4||224.4||224.4||224.4|8859
1763022460000|2025-11-13 08:27:40|||||||||4178
1763022500000|2025-11-13 08:28:20|||||||||100
1763022510000|2025-11-13 08:28:30||224.6||224.6||224.6||224.6|0
1763022520000|2025-11-13 08:28:40|224.9|224.4|224.9|224.4|225.1|224.4|224.9|224.4|858
1763022530000|2025-11-13 08:28:50|225.1|224.5|225.7|224.4|225.7|224.5|225.1|224.4|240
1763022540000|2025-11-13 08:29:00|225.9|225|225.9|225|225.9|225|225.9|225|5453
1763022560000|2025-11-13 08:29:20|||||||||1000
1763022580000|2025-11-13 08:29:40|||||||||2000
1763022620000|2025-11-13 08:30:20|||||||||676
1763022630000|2025-11-13 08:30:30||225.1||225.1||225.1||225.1|7
1763022660000|2025-11-13 08:31:00|225.8|224.4|225.7|224.4|225.8|224.4|225.7|224.4|50
1763022670000|2025-11-13 08:31:10|||||||||500
1763022690000|2025-11-13 08:31:30|||||||||1125
1763022700000|2025-11-13 08:31:40|||||||||2719
1763022720000|2025-11-13 08:32:00|||||||||24
1763022750000|2025-11-13 08:32:30|225.6|224.9|225.6|224.9|225.6|224.9|225.5|224.9|2803
1763022780000|2025-11-13 08:33:00|225.3|224.4|225.4|224.4|225.4|224.4|225.3|224.4|18173
1763022790000|2025-11-13 08:33:10|225.6|224.9|225.6|224.5|225.6|224.9|225.6|224.5|1082
1763022820000|2025-11-13 08:33:40|||||||||1807
1763022850000|2025-11-13 08:34:10|||||||||1237
1763022860000|2025-11-13 08:34:20|||||||||1576
1763022870000|2025-11-13 08:34:30|||||||||19718
1763022890000|2025-11-13 08:34:50|||||||||2000
1763022900000|2025-11-13 08:35:00||224.6||224.6||224.6||224.6|6308
1763022930000|2025-11-13 08:35:30|||||||||11040
1763022940000|2025-11-13 08:35:40|||||||||392
1763022950000|2025-11-13 08:35:50|225.9|225.1|225.9|225.1|225.9|225.1|225.9|225.1|5901
1763022960000|2025-11-13 08:36:00|||||||||4432
1763022980000|2025-11-13 08:36:20|||||||||14
1763023000000|2025-11-13 08:36:40||225.5||225.5||225.5||225.5|8855
1763023010000|2025-11-13 08:36:50|226.2|225.7|226.4|225.9|226.4|225.9|226.2|225.7|9917
1763023020000|2025-11-13 08:37:00|||||||||888
1763023030000|2025-11-13 08:37:10|||||||||2030
1763023050000|2025-11-13 08:37:30|226.3|226.1|227.2|226.1|227.2|226.1|226.3|226.1|8401
1763023060000|2025-11-13 08:37:40|226.4|225.7|226|225.4|226.4|225.7|226|225.4|4440
1763023070000|2025-11-13 08:37:50||225.5||225.5||225.5||225.5|712
1763023080000|2025-11-13 08:38:00|||||||||1967
1763023110000|2025-11-13 08:38:30|||||||||878
1763023200000|2025-11-13 08:40:00|226.1||226.1||226.1||226.1||5126
1763023220000|2025-11-13 08:40:20|||||||||1
1763023230000|2025-11-13 08:40:30||225.6||225.6||225.6||225.6|1500
1763023240000|2025-11-13 08:40:40||225.5||225.5||225.5||225.5|1
1763023280000|2025-11-13 08:41:20|||||||||4527
1763023290000|2025-11-13 08:41:30|||||||||1000
1763023300000|2025-11-13 08:41:40|226.6|225.7|226.6|225.9|226.6|225.9|226.6|225.7|249
1763023320000|2025-11-13 08:42:00|226.8|226.2|227.3|226.5|227.3|226.5|226.8|226.2|720
1763023330000|2025-11-13 08:42:10|227.4|226.2|227|226.2|227.4|226.2|227|226.2|1091
1763023350000|2025-11-13 08:42:30|||||||||438
1763023380000|2025-11-13 08:43:00|||||||||2000
1763023390000|2025-11-13 08:43:10|||||||||1664
1763023400000|2025-11-13 08:43:20|||||||||4775
1763023410000|2025-11-13 08:43:30|||||||||1502
1763023450000|2025-11-13 08:44:10||226.3||226.3||226.3||226.3|0
1763023470000|2025-11-13 08:44:30|||||||||242
1763023480000|2025-11-13 08:44:40|||||||||5160
1763023490000|2025-11-13 08:44:50|||||||||6152
1763023500000|2025-11-13 08:45:00|||||||||2107
1763023510000|2025-11-13 08:45:10|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|1957
1763023540000|2025-11-13 08:45:40|226.5|226.2|227|226.2|227.4|226.2|226.5|226.2|2574
1763023550000|2025-11-13 08:45:50|227.3|226.6|227.1|226.6|227.3|226.6|227.1|226.3|802
1763023560000|2025-11-13 08:46:00|||||||||2204
1763023570000|2025-11-13 08:46:10|||||||||17
1763023630000|2025-11-13 08:47:10|||||||||246
1763023650000|2025-11-13 08:47:30|||||||||1308
1763023660000|2025-11-13 08:47:40|||||||||293
1763023690000|2025-11-13 08:48:10|226.7||227.1||227.1||226.7||1477
1763023700000|2025-11-13 08:48:20|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|7059
1763023710000|2025-11-13 08:48:30|227.5||227.5||227.5||227.5||502
1763023750000|2025-11-13 08:49:10|227||227||227||227||1000
1763023760000|2025-11-13 08:49:20|||||||||71
1763023770000|2025-11-13 08:49:30|||||||||4877
1763023780000|2025-11-13 08:49:40|||||||||1144
1763023800000|2025-11-13 08:50:00||226.7||226.7||226.7||226.7|2437
1763023820000|2025-11-13 08:50:20|||||||||219
1763023830000|2025-11-13 08:50:30|||||||||5
1763023860000|2025-11-13 08:51:00|||||||||221
1763023870000|2025-11-13 08:51:10|||||||||1792
1763023890000|2025-11-13 08:51:30|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|695
1763023900000|2025-11-13 08:51:40||226.7||226.7||226.7||226.7|621
1763023950000|2025-11-13 08:52:30|227.5||227.5||227.5||227.3||30663
1763023960000|2025-11-13 08:52:40|||||||||5000
1763023970000|2025-11-13 08:52:50|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|4533
1763023980000|2025-11-13 08:53:00|227.2|226.4|227.2|226.4|227.2|226.4|227.1|226.4|2334
1763023990000|2025-11-13 08:53:10|||||||||881
1763024000000|2025-11-13 08:53:20|226.7|226.6|227.3|226.6|227.3|226.6|226.7|226.6|114
1763024010000|2025-11-13 08:53:30|||||||||9031
1763024030000|2025-11-13 08:53:50||226.8||226.8||226.8||226.8|6121
1763024070000|2025-11-13 08:54:30|||||||||2000
1763024080000|2025-11-13 08:54:40|227|226.4|227|226.4|227|226.4|227|226.4|684
1763024150000|2025-11-13 08:55:50|||||||||2965
1763024160000|2025-11-13 08:56:00||226.5||226.1||226.5||226.1|1164
1763024170000|2025-11-13 08:56:10|||||||||4
1763024180000|2025-11-13 08:56:20|226.3|226|226.1|225|226.3|226|226.1|225|27202
1763024190000|2025-11-13 08:56:30|225.5||225.5||225.5||225.5||0
1763024210000|2025-11-13 08:56:50|||||||||11128
1763024220000|2025-11-13 08:57:00|||||||||435
1763024240000|2025-11-13 08:57:20|||||||||11310
1763024290000|2025-11-13 08:58:10|225.3|224.6|225.3|224.6|225.3|224.6|225.2|224.6|466
1763024310000|2025-11-13 08:58:30|||||||||28053
1763024340000|2025-11-13 08:59:00|224.9|224|224.7|224|224.9|224|224.7|224|2087
1763024350000|2025-11-13 08:59:10||224.1||224.1||224.1||224.1|1676
1763024360000|2025-11-13 08:59:20|224.4|223|224.5|223.7|224.5|223.7|224.4|223|1400
1763024370000|2025-11-13 08:59:30|||||||||1
1763024380000|2025-11-13 08:59:40||223.8||223.8||223.8||223.8|0
1763024390000|2025-11-13 08:59:50|224.6|223.8|224.5|223.7|224.6|223.9|224.5|223.7|0
1763024400000|2025-11-13 09:00:00|224.6|223.8|224.5|223.7|224.6|223.8|224.5|223.7|0
1763024440000|2025-11-13 09:00:40|224.6|223.8|224.6|223.8|224.6|223.8|224.6|223.8|0
1763024460000|2025-11-13 09:01:00|224.5|223.7|224.5|223.7|224.5|223.7|224.5|223.7|0
1763024580000|2025-11-13 09:03:00|224.6|223.8|224.3|223.8|224.6|223.8|224.3|223.7|2
1763024590000|2025-11-13 09:03:10|224.2|223.7|224.2|223.7|224.2|223.7|224.2|223.7|0
1763024600000|2025-11-13 09:03:20|224.3|223.8|224.3|223.4|224.3|223.8|224.2|223.3|290
1763024610000|2025-11-13 09:03:30|224.2|223.2|224.3|223.3|224.3|223.3|224.2|223.2|0
1763024640000|2025-11-13 09:04:00|224.2|223.2|224.2|223.2|224.3|223.3|224.2|223.2|0
1763024660000|2025-11-13 09:04:20|224.3|223.3|224.3|223.3|224.3|223.3|224.2|223.2|0
1763024690000|2025-11-13 09:04:50|224.1|223.2|223.8|223.4|224.2|223.4|223.8|223.2|0
1763024710000|2025-11-13 09:05:10|223.9|223.5|224.2|223.5|224.3|223.6|223.9|223.5|7
1763024720000|2025-11-13 09:05:20|224.3|223.6|224.3|223.6|224.3|223.6|224.3|223.6|0
1763024770000|2025-11-13 09:06:10|224.5|223.5|224.6|223.6|224.6|223.6|224.5|223.5|0
1763024790000|2025-11-13 09:06:30|224.5|223.5|224.5|223.5|224.5|223.5|224.5|223.5|0
1763024800000|2025-11-13 09:06:40|224.6|223.6|224.6|223.6|224.6|223.6|224.6|223.6|0
1763024830000|2025-11-13 09:07:10|224.5|223.5|224.6|224|224.6|224|224.5|223.5|0
1763024840000|2025-11-13 09:07:20|224.5|223.9|224.5|223.9|224.5|223.9|224.5|223.9|0
1763024880000|2025-11-13 09:08:00|224.6|224|224.8|224.1|224.9|224.2|224.6|224|5
1763024890000|2025-11-13 09:08:10|224.9|224.2|224.9|224.2|224.9|224.2|224.9|224.2|0
1763024970000|2025-11-13 09:09:30|224.8|224.1|224.8|224.1|224.8|224.1|224.8|224.1|0
1763024980000|2025-11-13 09:09:40|224.4|223.9|224.5|224|224.5|224|224.4|223.9|1000
1763024990000|2025-11-13 09:09:50|224.4|223.9|224.4|223.9|224.4|223.9|224.4|223.9|0
1763025000000|2025-11-13 09:10:00|224.5|224|224.4|223.9|224.5|224|224.3|223.8|0
1763025010000|2025-11-13 09:10:10|224.3|223.8|224.3|223.8|224.3|223.8|224.3|223.8|0
1763025040000|2025-11-13 09:10:40|224.4|223.9|224.3|223.2|224.4|223.9|224.3|223.2|0
1763025060000|2025-11-13 09:11:00|224.4|223.3|224.4|223.3|224.4|223.3|224.4|223.3|0
1763025090000|2025-11-13 09:11:30|224.3|223.2|224.2|223|224.3|223.2|224.1|222.9|322
1763025100000|2025-11-13 09:11:40|224|222.9|224|222.9|224.1|223|224|222.9|0
1763025110000|2025-11-13 09:11:50|224.1|223|224|222.9|224.1|223|224|222.9|0
1763025120000|2025-11-13 09:12:00|224.1|223|224.1|223|224.1|223|224|222.9|0
1763025150000|2025-11-13 09:12:30|224|222.9|224.1|223|224.1|223|224|222.9|0
1763025160000|2025-11-13 09:12:40|224|222.9|224|222.9|224|222.9|224|222.9|0
1763025190000|2025-11-13 09:13:10|223.5|223|223.5|222.9|223.5|223|223.5|222.9|0
1763025220000|2025-11-13 09:13:40|223.6|223|223.5|222.9|223.6|223|223.5|222.9|0
1763025270000|2025-11-13 09:14:30|223.6|223|223.6|223|223.6|223|223.6|223|0
1763025290000|2025-11-13 09:14:50|223.5|222.9|223.6|223|223.6|223|223.5|222.9|0
1763025330000|2025-11-13 09:15:30|223.5|222.9|223.5|223|223.5|223|223.4|222.9|0
1763025340000|2025-11-13 09:15:40|223.4|222.9|223.5|222.7|223.5|222.9|223.4|222.7|23
1763025350000|2025-11-13 09:15:50|223.4|222.6|223.4|222.6|223.4|222.6|223.4|222.6|0
1763025360000|2025-11-13 09:16:00|223.5|222.7|223.4|222.6|223.5|222.7|223.4|222.6|0
1763025420000|2025-11-13 09:17:00|223.2|222.1|223.2|222.2|223.3|222.3|223.2|222.1|0
1763025450000|2025-11-13 09:17:30|223.3|222.3|223.3|222.3|223.3|222.3|223.3|222.3|0
1763025460000|2025-11-13 09:17:40|223.2|222.2|223.2|222.2|223.3|222.3|223.2|222.2|0
1763025490000|2025-11-13 09:18:10|||||||||893
1763025510000|2025-11-13 09:18:30|223||223||223||223||0
1763025580000|2025-11-13 09:19:40|||||||||1263
1763025590000|2025-11-13 09:19:50|||||||||541
1763025600000|2025-11-13 09:20:00|222.8||222.8||222.8||222.8||534
1763025700000|2025-11-13 09:21:40|222|221.1|221.9|220.7|222|221.1|221.9|220.5|949
1763025710000|2025-11-13 09:21:50|||||||||34
1763025790000|2025-11-13 09:23:10|222.2|221.4|222.2|221.6|222.2|221.6|222.2|221.4|1739
1763025800000|2025-11-13 09:23:20|223.1|222.2|223.4|222.1|223.4|222.5|223.1|222.1|4358
1763025810000|2025-11-13 09:23:30||222.3||222.3||222.3||222.3|0
1763025820000|2025-11-13 09:23:40||222.5||222.5||222.5||222.5|0
1763025830000|2025-11-13 09:23:50|||||||||1000
1763025850000|2025-11-13 09:24:10|||||||||888
1763025890000|2025-11-13 09:24:50|||||||||70
1763025900000|2025-11-13 09:25:00|||||||||54
1763025920000|2025-11-13 09:25:20|||||||||1963
1763025930000|2025-11-13 09:25:30||222.6||222.6||222.6||222.6|3371
1763025940000|2025-11-13 09:25:40|223.7|222.7|223.6|222.6|223.7|222.7|223.6|222.6|4349
1763025950000|2025-11-13 09:25:50|223.8|222.8|223.8|223|223.8|223.1|223.8|222.8|390
1763025990000|2025-11-13 09:26:30|||||||||14879
1763026010000|2025-11-13 09:26:50|223.4|223.1|223.8|222.8|223.8|223.1|223.4|222.8|5629
1763026020000|2025-11-13 09:27:00|223|223|223.6|223|223.8|223|223|223|6767
1763026030000|2025-11-13 09:27:10|||||||||72
1763026050000|2025-11-13 09:27:30|||||||||300
1763026070000|2025-11-13 09:27:50|||||||||1
1763026080000|2025-11-13 09:28:00|||||||||1010
1763026090000|2025-11-13 09:28:10|222.7|221.8|223.6|222.2|223.6|222.3|222.7|221.8|2155
1763026100000|2025-11-13 09:28:20|||||||||1000
1763026140000|2025-11-13 09:29:00|223.5||223.5||223.5||223.5||14
1763026150000|2025-11-13 09:29:10|223.4||223.4||223.4||223.4||0
1763026230000|2025-11-13 09:30:30|223.3||223.3||223.3||223.3||0
1763026360000|2025-11-13 09:32:40|||||||||5312
1763026370000|2025-11-13 09:32:50|||||||||1019
1763026380000|2025-11-13 09:33:00|||||||||20
1763026420000|2025-11-13 09:33:40|223.2||223.2||223.2||223.2||0
1763026440000|2025-11-13 09:34:00|||||||||576
1763026450000|2025-11-13 09:34:10|||||||||5673
1763026470000|2025-11-13 09:34:30||222.3||222.3||222.3||222.3|208
1763026490000|2025-11-13 09:34:50||222.2||222.2||222.2||222.2|0
1763026500000|2025-11-13 09:35:00|||||||||4943
1763026530000|2025-11-13 09:35:30|||||||||359
1763026580000|2025-11-13 09:36:20|||||||||440
1763026680000|2025-11-13 09:38:00|||||||||8931
1763026690000|2025-11-13 09:38:10|223||223||223||223||1726
1763026700000|2025-11-13 09:38:20|||||||||3415
1763027000000|2025-11-13 09:43:20|||||||||1400
1763027100000|2025-11-13 09:45:00|222.9||222.9||222.9||222.9||10
1763027170000|2025-11-13 09:46:10|||||||||200
1763027240000|2025-11-13 09:47:20|222.7|222.5|222.7|222.2|222.7|222.5|222.7|222.2|1646
1763027440000|2025-11-13 09:50:40|||||||||960
1763027640000|2025-11-13 09:54:00|222.2|221.4|222.2|221.4|222.2|221.4|222.2|221.4|1376
1763027670000|2025-11-13 09:54:30|||||||||1128
1763027690000|2025-11-13 09:54:50|||||||||25000
1763027730000|2025-11-13 09:55:30|222.1|221.6|222.1|221.6|222.1|221.6|222.1|221.6|1963
1763027760000|2025-11-13 09:56:00|222.6|221.9|222.6|221.9|222.6|221.9|222.6|221.9|1104
1763027800000|2025-11-13 09:56:40|222.9|222|222.9|222.4|222.9|222.4|222.9|222|3311
1763027860000|2025-11-13 09:57:40|||||||||1755
1763027880000|2025-11-13 09:58:00||222.6||222.6||222.6||222.6|1737
1763027940000|2025-11-13 09:59:00|||||||||342
1763028000000|2025-11-13 10:00:00|||||||||1466
1763028050000|2025-11-13 10:00:50|||||||||500
1763028190000|2025-11-13 10:03:10|||||||||1
1763028300000|2025-11-13 10:05:00|||||||||40
1763028390000|2025-11-13 10:06:30|||||||||20
1763028410000|2025-11-13 10:06:50|||||||||1300
1763028460000|2025-11-13 10:07:40|||||||||130
1763028480000|2025-11-13 10:08:00|||||||||55
1763028570000|2025-11-13 10:09:30|||||||||547
1763028610000|2025-11-13 10:10:10|223.5|222.8|223.5|222.7|223.5|222.8|223.5|222.7|519
1763028620000|2025-11-13 10:10:20|223.3||223.3||223.3||223.3||0
1763028680000|2025-11-13 10:11:20|223.5||223.5||223.5||223.5||5366
1763028690000|2025-11-13 10:11:30||222.8||222.8||222.8||222.7|0
1763028710000|2025-11-13 10:11:50||222.7||222.8||222.8||222.7|39
1763028820000|2025-11-13 10:13:40|||||||||222
1763028920000|2025-11-13 10:15:20|||||||||10
1763029030000|2025-11-13 10:17:10|||||||||1
1763029070000|2025-11-13 10:17:50||222.9||222.8||222.9||222.8|22
1763029080000|2025-11-13 10:18:00|||||||||22
1763029090000|2025-11-13 10:18:10||222.9||223||223||222.9|0
1763029100000|2025-11-13 10:18:20|||||||||3000
1763029120000|2025-11-13 10:18:40|||||||||21
1763029190000|2025-11-13 10:19:50|||||||||4455
1763029200000|2025-11-13 10:20:00|||||||||3
1763029220000|2025-11-13 10:20:20|||||||||550
1763029280000|2025-11-13 10:21:20|||||||||1300
1763029340000|2025-11-13 10:22:20|||||||||100
1763029350000|2025-11-13 10:22:30|223.3|222.9|222.8|222.3|223.3|222.9|222.8|222.3|2551
1763029380000|2025-11-13 10:23:00||222.4||222.4||222.4||222.4|0
1763029410000|2025-11-13 10:23:30|222.9|222.3|222.9|222.4|222.9|222.4|222.9|222.3|2661
1763029420000|2025-11-13 10:23:40|||||||||7
1763029480000|2025-11-13 10:24:40|||||||||1300
1763029620000|2025-11-13 10:27:00|||||||||1250
1763029770000|2025-11-13 10:29:30|||||||||1300
1763029800000|2025-11-13 10:30:00||222.3||222.3||222.3||222.3|470
1763029890000|2025-11-13 10:31:30|223|222.5|223|222.5|223|222.5|223|222.5|1660
1763029910000|2025-11-13 10:31:50|||||||||2748
1763029950000|2025-11-13 10:32:30|223.4|222.6|223.4|223|223.4|223|223.4|222.6|690
1763029960000|2025-11-13 10:32:40||223.1||223.2||223.2||223.1|217
1763029970000|2025-11-13 10:32:50|223.3|222.9|223.4|222.9|223.4|223.1|223.3|222.9|3715
1763030210000|2025-11-13 10:36:50|||||||||1300
1763030250000|2025-11-13 10:37:30|||||||||1000
1763030260000|2025-11-13 10:37:40|||||||||1000
1763030270000|2025-11-13 10:37:50|||||||||1731
1763030320000|2025-11-13 10:38:40|||||||||1000
1763030350000|2025-11-13 10:39:10|||||||||961
1763030430000|2025-11-13 10:40:30|||||||||133
1763030510000|2025-11-13 10:41:50|||||||||1589
1763030560000|2025-11-13 10:42:40|||||||||60
1763030570000|2025-11-13 10:42:50|||||||||610
1763030620000|2025-11-13 10:43:40|||||||||707
1763030650000|2025-11-13 10:44:10|223.3||223.3||223.3||223.3||550
1763030800000|2025-11-13 10:46:40|||||||||1782
1763030860000|2025-11-13 10:47:40|||||||||741
1763030910000|2025-11-13 10:48:30|||||||||299
1763030940000|2025-11-13 10:49:00|223.4|223|223.2|223|223.4|223|223.2|223|2576
1763030950000|2025-11-13 10:49:10|||||||||5000
1763030980000|2025-11-13 10:49:40|||||||||1
1763031000000|2025-11-13 10:50:00|223.6|223.3|223.6|223.3|223.6|223.3|223.6|223.3|786
1763031010000|2025-11-13 10:50:10|||||||||5000
1763031110000|2025-11-13 10:51:50|||||||||11468
1763031120000|2025-11-13 10:52:00|||||||||7026
1763031150000|2025-11-13 10:52:30|||||||||11468
1763031200000|2025-11-13 10:53:20|||||||||11468
1763031220000|2025-11-13 10:53:40|223.2|223|223.4|222.9|223.4|223|223.2|222.9|5329
1763031240000|2025-11-13 10:54:00|223.6||223.6||223.6||223.6||0
1763031320000|2025-11-13 10:55:20|||||||||1393
1763031330000|2025-11-13 10:55:30|223.3|222.6|223.3|222.6|223.3|222.6|223.3|222.6|243
1763031340000|2025-11-13 10:55:40|223.5|222.7|223.5|222.7|223.5|222.7|223.5|222.6|6213
1763031360000|2025-11-13 10:56:00||222.6||222.7||222.7||222.6|0
1763031400000|2025-11-13 10:56:40||222.6||222.7||222.7||222.6|0
1763031410000|2025-11-13 10:56:50|||||||||3228
1763031420000|2025-11-13 10:57:00||222.6||222.6||222.7||222.6|8740
1763031430000|2025-11-13 10:57:10|||||||||1875
1763031440000|2025-11-13 10:57:20|223.1|222.3|223.1|222.3|223.1|222.3|223.1|222.3|2497
1763031450000|2025-11-13 10:57:30||222.4||222.4||222.4||222.4|0
1763031480000|2025-11-13 10:58:00||222.3||222.3||222.3||222.3|0
1763031510000|2025-11-13 10:58:30|||||||||2364
1763031530000|2025-11-13 10:58:50|||||||||2230
1763031550000|2025-11-13 10:59:10||222.4||222.4||222.4||222.4|0
1763031560000|2025-11-13 10:59:20||222.3||222.3||222.3||222.3|0
1763031580000|2025-11-13 10:59:40|||||||||874
1763031830000|2025-11-13 11:03:50|||||||||455
1763031880000|2025-11-13 11:04:40|||||||||4
1763032040000|2025-11-13 11:07:20|||||||||2500
1763032180000|2025-11-13 11:09:40|||||||||500
1763032220000|2025-11-13 11:10:20|||||||||1587
1763032260000|2025-11-13 11:11:00|||||||||10000
1763032290000|2025-11-13 11:11:30|||||||||69
1763032320000|2025-11-13 11:12:00|||||||||69
1763032330000|2025-11-13 11:12:10|||||||||93
1763032340000|2025-11-13 11:12:20|223||223||223||223||0
1763032490000|2025-11-13 11:14:50|||||||||5000
1763032500000|2025-11-13 11:15:00|222.9||222.9||222.9||222.9||8
1763032540000|2025-11-13 11:15:40|222.8|222.4|222.8|222.3|222.9|222.4|222.8|222.3|822
1763032570000|2025-11-13 11:16:10|222.7||222.7||222.7||222.7||0
1763032670000|2025-11-13 11:17:50|||||||||140
1763032730000|2025-11-13 11:18:50|||||||||9228
1763032810000|2025-11-13 11:20:10|||||||||150
1763032840000|2025-11-13 11:20:40|||||||||8125
1763032920000|2025-11-13 11:22:00|||||||||1775
1763032970000|2025-11-13 11:22:50|||||||||6332
1763032980000|2025-11-13 11:23:00|222.5|222.2|222.8|222.2|222.8|222.3|222.5|222.2|252
1763032990000|2025-11-13 11:23:10|222.7||222.7||222.7||222.7||0
1763033060000|2025-11-13 11:24:20|||||||||1931
1763033070000|2025-11-13 11:24:30|||||||||94
1763033090000|2025-11-13 11:24:50|||||||||495
1763033110000|2025-11-13 11:25:10|||||||||6
1763033250000|2025-11-13 11:27:30|222.5|222.4|222.7|222.4|222.7|222.4|222.5|222.4|174
1763033320000|2025-11-13 11:28:40|||||||||1300
1763033340000|2025-11-13 11:29:00|222.5|222.3|222.7|222.3|222.7|222.3|222.5|222.3|264
1763033380000|2025-11-13 11:29:40|||||||||1000
1763033400000|2025-11-13 11:30:00|222.8|222.4|223.1|222.4|223.1|222.4|222.8|222.4|2998
1763033410000|2025-11-13 11:30:10||222.3||222.4||222.4||222.3|0
1763033430000|2025-11-13 11:30:30|||||||||46
1763033440000|2025-11-13 11:30:40|||||||||46
1763033450000|2025-11-13 11:30:50|||||||||300
1763033470000|2025-11-13 11:31:10|||||||||1963
1763033540000|2025-11-13 11:32:20|||||||||542
1763033630000|2025-11-13 11:33:50|||||||||1000
1763033770000|2025-11-13 11:36:10|223||223||223.1||223||0
1763033960000|2025-11-13 11:39:20|223.1|222.7|223.1|222.7|223.1|222.7|223.1|222.7|0
1763033970000|2025-11-13 11:39:30|||||||||500
1763034050000|2025-11-13 11:40:50|223.2|222.9|223.1|222.7|223.2|222.9|223.1|222.7|4383
1763034100000|2025-11-13 11:41:40|||||||||10000
1763034120000|2025-11-13 11:42:00|||||||||3582
1763034130000|2025-11-13 11:42:10|||||||||503
1763034160000|2025-11-13 11:42:40|223.6|222.8|223.6|222.8|223.6|222.8|223.6|222.8|1963
1763034170000|2025-11-13 11:42:50|223.4|222.9|223.4|222.7|223.4|222.9|223.4|222.7|1300
1763034180000|2025-11-13 11:43:00||222.8||222.8||222.8||222.8|0
1763034200000|2025-11-13 11:43:20||222.7||222.7||222.7||222.7|0
1763034510000|2025-11-13 11:48:30|||||||||8295
1763034630000|2025-11-13 11:50:30|223|222.2|223|222.3|223|222.3|223|222.2|4069
1763034640000|2025-11-13 11:50:40||222.2||222.2||222.2||222.2|0
1763034760000|2025-11-13 11:52:40||222.3||222.3||222.3||222.3|0
1763034780000|2025-11-13 11:53:00||222.2||222.3||222.3||222.2|0
1763034790000|2025-11-13 11:53:10|223.3|222.4|223.2|222.4|223.3|222.4|223.2|222.4|768
1763034830000|2025-11-13 11:53:50|||||||||684
1763034850000|2025-11-13 11:54:10|||||||||4458
1763034960000|2025-11-13 11:56:00|223.1||223||223.1||223||0
1763035060000|2025-11-13 11:57:40|222.8|221.9|222.8|221.6|222.8|221.9|222.8|221.6|25316
1763035070000|2025-11-13 11:57:50|222.7|221.7|222.9|221.7|222.9|221.8|222.6|221.6|26474
1763035080000|2025-11-13 11:58:00|222.8|221.6|222.7|221.7|222.8|221.7|222.7|221.6|0
1763035090000|2025-11-13 11:58:10|222.8|221.7|222.8|221.7|222.8|221.7|222.8|221.7|0
1763035100000|2025-11-13 11:58:20|222.7|221.6|222.7|221.6|222.7|221.6|222.7|221.6|0
1763035110000|2025-11-13 11:58:30|222.8|221.7|222.8|221.7|222.8|221.7|222.8|221.7|0
1763035120000|2025-11-13 11:58:40|222.7|221.6|222.7|221.6|222.7|221.6|222.7|221.6|0
1763035130000|2025-11-13 11:58:50|222.8|221.7|222.8|221.7|222.8|221.7|222.8|221.7|0
1763035170000|2025-11-13 11:59:30|222.7|221.6|222.7|221.6|222.7|221.6|222.7|221.6|0
1763035200000|2025-11-13 12:00:00|222.8|221.7|222.8|221.7|222.8|221.7|222.8|221.7|0
1763035240000|2025-11-13 12:00:40|222.7|221.6|222.7|221.6|222.7|221.6|222.7|221.5|0
1763035250000|2025-11-13 12:00:50|222.8|221.7|222.7|221.7|222.8|221.8|222.7|221.6|0
1763035280000|2025-11-13 12:01:20|222.8|221.6|222.7|221.7|222.8|221.8|222.7|221.6|0
1763035320000|2025-11-13 12:02:00|222.8|221.8|222.8|221.9|222.8|221.9|222.5|221.6|57
1763035330000|2025-11-13 12:02:10|222.7|221.8|222.8|221.8|222.8|221.8|222.7|221.7|0
1763035340000|2025-11-13 12:02:20|222.7|221.7|222.7|221.5|222.8|221.7|222.7|221.5|0
1763035350000|2025-11-13 12:02:30|222.6|221.6|222.5|221.5|222.6|221.6|222.5|221.5|0
1763035360000|2025-11-13 12:02:40|222.6|221.6|222.5|221.6|222.6|221.6|222.5|221.5|0
1763035370000|2025-11-13 12:02:50|222.6|221.5|222.6|221.6|222.6|221.6|222.6|221.5|0
1763035400000|2025-11-13 12:03:20|222.5|221.5|222.4|221.5|222.7|221.5|222.4|221.5|0
1763035410000|2025-11-13 12:03:30|222.5|221.6|222.4|221.6|222.7|221.6|222.3|221.5|0
1763035420000|2025-11-13 12:03:40|222.3|221.5|222.2|221.5|222.3|221.5|222.2|221.5|0
1763035430000|2025-11-13 12:03:50|222.3|221.6|222.3|221.6|222.3|221.6|222.3|221.6|0
1763035440000|2025-11-13 12:04:00|222.2|221.5|222.3|221.6|222.3|221.6|222.2|221.5|0
1763035460000|2025-11-13 12:04:20|222.2|221.5|222.2|221.5|222.2|221.5|222.1|221.5|0
1763035480000|2025-11-13 12:04:40|222.3|221.6|222.3|221.5|222.4|221.8|222.3|221.5|383
1763035490000|2025-11-13 12:04:50||221.6||221.6||221.6||221.6|0
1763035500000|2025-11-13 12:05:00|222.2|221.5|222.2|221.5|222.2|221.5|222.2|221.5|0
1763035560000|2025-11-13 12:06:00|222.3|221.6|222.2|221.5|222.3|221.6|222.2|221.5|0
1763035600000|2025-11-13 12:06:40|222.3|221.6|222.2|221.5|222.3|221.6|222.1|221.5|0
1763035640000|2025-11-13 12:07:20|222.3|221.6|222.3|221.6|222.3|221.6|222.3|221.6|0
1763035680000|2025-11-13 12:08:00|222.2|221.5|222.3|221.6|222.3|221.6|222.2|221.5|0
1763035710000|2025-11-13 12:08:30|222.2|221.5|222.2|221.5|222.2|221.5|222.2|221.5|0
1763035720000|2025-11-13 12:08:40|222.3|221.6|222.2|221.5|222.3|221.6|222.2|221.5|0
1763035730000|2025-11-13 12:08:50|222.3|221.6|222.3|221.6|222.3|221.6|222.3|221.6|0
1763035810000|2025-11-13 12:10:10|222.2|221.5|222.1|221.5|222.2|221.5|222.1|221.5|0
1763035900000|2025-11-13 12:11:40|222.2|221.6|222.1|221.5|222.2|221.6|222.1|221.5|0
1763035920000|2025-11-13 12:12:00|222.2|221.6|222.3|221.8|222.3|221.8|222.2|221.6|0
1763035930000|2025-11-13 12:12:10|222.4|221.9|222.4|221.9|222.4|221.9|222.4|221.9|0
1763035980000|2025-11-13 12:13:00|222.3|221.8|222.3|221.6|222.3|221.8|222.1|221.4|141
1763036020000|2025-11-13 12:13:40|222.3|221.9|222.3|221.8|222.3|221.9|222.3|221.8|372
1763036030000|2025-11-13 12:13:50|||||||||99
1763036040000|2025-11-13 12:14:00|222.6|221.7|222.6|221.9|222.6|221.9|222.6|221.7|7256
1763036060000|2025-11-13 12:14:20|222.3|221.6|222.2|221.5|222.3|221.6|222.2|221.5|521
1763036070000|2025-11-13 12:14:30|222.4|221.9|222.4|221.9|222.4|221.9|222.4|221.9|1438
1763036080000|2025-11-13 12:14:40|222.3|222|222.4|221.9|222.4|222|222.3|221.9|360
1763036120000|2025-11-13 12:15:20|222.7|222.1|222.7|222|222.7|222.1|222.7|222|1500
1763036130000|2025-11-13 12:15:30|222.6|221.9|222.6|221.9|222.6|221.9|222.6|221.9|0
1763036140000|2025-11-13 12:15:40|222.7||222.6||222.7||222.6||0
1763036210000|2025-11-13 12:16:50|||||||||2
1763036340000|2025-11-13 12:19:00|||||||||560
1763036510000|2025-11-13 12:21:50|||||||||12700
1763036540000|2025-11-13 12:22:20|||||||||519
1763036560000|2025-11-13 12:22:40|||||||||947
1763036580000|2025-11-13 12:23:00|||||||||3
1763036610000|2025-11-13 12:23:30|||||||||1
1763036620000|2025-11-13 12:23:40|222.3|221.7|222.3|221.6|222.3|221.7|222.3|221.6|424
1763036630000|2025-11-13 12:23:50||221.7||221.7||221.7||221.7|1000
1763036640000|2025-11-13 12:24:00||221.6||221.6||221.6||221.6|0
1763036660000|2025-11-13 12:24:20|222.2||222.2||222.2||222.2||3720
1763036670000|2025-11-13 12:24:30|222.5|221.7|222.5|221.7|222.5|221.7|222.5|221.7|565
1763036760000|2025-11-13 12:26:00||221.6||221.6||221.6||221.6|1361
1763036820000|2025-11-13 12:27:00|||||||||9687
1763036880000|2025-11-13 12:28:00|||||||||2
1763036910000|2025-11-13 12:28:30|||||||||453
1763036940000|2025-11-13 12:29:00|||||||||113
1763036980000|2025-11-13 12:29:40||221.7||221.7||221.7||221.7|1510
1763036990000|2025-11-13 12:29:50||221.6||221.6||221.6||221.6|0
1763037000000|2025-11-13 12:30:00|222.3|221.5|222.3|221.5|222.3|221.5|222.3|221.5|0
1763037060000|2025-11-13 12:31:00|||||||||456
1763037100000|2025-11-13 12:31:40|222.1|221.9|222|221.5|222.1|221.9|222|221.5|1375
1763037180000|2025-11-13 12:33:00|222.1|221.7|222.1|221.5|222.1|221.7|222.1|221.5|289
1763037220000|2025-11-13 12:33:40|||||||||930
1763037260000|2025-11-13 12:34:20|||||||||435
1763037270000|2025-11-13 12:34:30||221.6||221.6||221.6||221.6|0
1763037330000|2025-11-13 12:35:30|||||||||1672
1763037420000|2025-11-13 12:37:00|||||||||1323
1763037620000|2025-11-13 12:40:20|||||||||1
1763037740000|2025-11-13 12:42:20|222||222||222||222||0
1763037750000|2025-11-13 12:42:30|||||||||6694
1763037770000|2025-11-13 12:42:50|221.7|221.1|221.6|221.1|221.7|221.1|221.6|221.1|1015
1763037800000|2025-11-13 12:43:20|221.5||221.5||221.5||221.5||0
1763037830000|2025-11-13 12:43:50|||||||||1133
1763037900000|2025-11-13 12:45:00||221||221||221||221|250
1763037920000|2025-11-13 12:45:20|221.4||221.4||221.4||221.4||549
1763038000000|2025-11-13 12:46:40|||||||||444
1763038090000|2025-11-13 12:48:10|||||||||526
1763038100000|2025-11-13 12:48:20|221.5|221.2|221.5|221|221.5|221.2|221.5|221|7118
1763038110000|2025-11-13 12:48:30|221.4||221.5||221.5||221.4||550
1763038120000|2025-11-13 12:48:40||221.1||221.1||221.1||221.1|0
1763038130000|2025-11-13 12:48:50|221.8|221.3|222.1|221.5|222.1|221.6|221.8|221.3|601
1763038140000|2025-11-13 12:49:00||221.4||221.4||221.4||221.4|0
1763038170000|2025-11-13 12:49:30|||||||||50
1763038230000|2025-11-13 12:50:30|222|221.3|222|221.3|222|221.3|222|221.3|0
1763038290000|2025-11-13 12:51:30|221.9||221.9||221.9||221.8||0
1763038510000|2025-11-13 12:55:10|||||||||28
1763038630000|2025-11-13 12:57:10|221.8||221.8||221.9||221.8||1963
1763038640000|2025-11-13 12:57:20|||||||||28
1763038680000|2025-11-13 12:58:00|||||||||28
1763038720000|2025-11-13 12:58:40||221.6||221.5||221.6||221.5|351
1763038730000|2025-11-13 12:58:50|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|60
1763038740000|2025-11-13 12:59:00|||||||||8705
1763038750000|2025-11-13 12:59:10|221.8||221.8||221.8||221.8||51
1763038830000|2025-11-13 13:00:30|||||||||2000
1763039140000|2025-11-13 13:05:40|||||||||8043
1763039160000|2025-11-13 13:06:00|||||||||4
1763039170000|2025-11-13 13:06:10|||||||||136468
1763039220000|2025-11-13 13:07:00|222.1|221.7|222.1|221.7|222.3|221.7|222.1|221.7|3499
1763039230000|2025-11-13 13:07:10||221.6||221.6||221.6||221.6|0
1763039250000|2025-11-13 13:07:30|||||||||1392
1763039280000|2025-11-13 13:08:00|221.9|221.3|221.9|221.3|221.9|221.3|221.9|221.3|659
1763039290000|2025-11-13 13:08:10|221.8||221.8||221.8||221.8||0
1763039400000|2025-11-13 13:10:00|||||||||4457
1763039420000|2025-11-13 13:10:20|221.6|221|221.7|221.2|221.7|221.2|221.6|221|666
1763039440000|2025-11-13 13:10:40||221.1||221.1||221.1||221.1|37
1763039470000|2025-11-13 13:11:10||221||221||221||221|91
1763039530000|2025-11-13 13:12:10||220.9||220.9||220.9||220.9|10
1763039620000|2025-11-13 13:13:40||221||221||221||221|0
1763039690000|2025-11-13 13:14:50|221.8|221.2|221.8|221.2|221.8|221.2|221.8|221.2|1725
1763039720000|2025-11-13 13:15:20|222.1|221.5|222.2|221.5|222.2|221.5|222.1|221.5|100
1763039730000|2025-11-13 13:15:30|222.1|221.4|222.1|221.3|222.1|221.4|222.1|221.3|0
1763039750000|2025-11-13 13:15:50||221.4||221.4||221.4||221.4|51
1763039760000|2025-11-13 13:16:00||221.3||221.3||221.3||221.3|0
1763039850000|2025-11-13 13:17:30|||||||||4
1763039860000|2025-11-13 13:17:40|||||||||2267
1763039880000|2025-11-13 13:18:00|222|221.2|222|221.2|222|221.2|222|221.2|3928
1763039890000|2025-11-13 13:18:10||221.3||221.3||221.3||221.3|0
1763039910000|2025-11-13 13:18:30|221.7||222||222||221.7||1013
1763039930000|2025-11-13 13:18:50|||||||||967
1763039990000|2025-11-13 13:19:50|221.9||221.9||221.9||221.9||685
1763040000000|2025-11-13 13:20:00|||||||||2000
1763040020000|2025-11-13 13:20:20|||||||||37
1763040030000|2025-11-13 13:20:30|||||||||100
1763040060000|2025-11-13 13:21:00|||||||||2308
1763040090000|2025-11-13 13:21:30|||||||||1000
1763040110000|2025-11-13 13:21:50|||||||||7354
1763040190000|2025-11-13 13:23:10|222.1|221.7|222.4|221.7|222.4|221.7|222.1|221.7|668
1763040200000|2025-11-13 13:23:20||221.6||221.6||221.7||221.6|0
1763040210000|2025-11-13 13:23:30|222.3||222.3||222.3||222.3||0
1763040220000|2025-11-13 13:23:40||221.7||221.7||221.7||221.7|0
1763040230000|2025-11-13 13:23:50|222.2|221.6|222.2|221.9|222.2|221.9|222.2|221.6|1014
1763040240000|2025-11-13 13:24:00|||||||||107
1763040270000|2025-11-13 13:24:30|||||||||3
1763040290000|2025-11-13 13:24:50|222.3||222.3||222.3||222.3||555
1763040310000|2025-11-13 13:25:10|||||||||670
1763040350000|2025-11-13 13:25:50|||||||||1067
1763040370000|2025-11-13 13:26:10|||||||||67
1763040390000|2025-11-13 13:26:30|||||||||654
1763040430000|2025-11-13 13:27:10|222.4||222.4||222.4||222.4||96
1763040440000|2025-11-13 13:27:20|222.3||222.3||222.3||222.3||0
1763040460000|2025-11-13 13:27:40|||||||||360
1763040480000|2025-11-13 13:28:00|222.4||222.3||222.4||222.3||0
1763040500000|2025-11-13 13:28:20|||||||||312
1763040520000|2025-11-13 13:28:40|||||||||45
1763040530000|2025-11-13 13:28:50|||||||||626
1763040550000|2025-11-13 13:29:10|||||||||1786
1763040570000|2025-11-13 13:29:30|||||||||373
1763040580000|2025-11-13 13:29:40|||||||||6781
1763040590000|2025-11-13 13:29:50|||||||||1016
1763040610000|2025-11-13 13:30:10|222.5|222.1|222.5|221.9|222.5|222.1|222.5|221.9|1116
1763040630000|2025-11-13 13:30:30|222.4||222.4||222.5||222.4||0
1763040660000|2025-11-13 13:31:00|||||||||77
1763040670000|2025-11-13 13:31:10|||||||||8
1763040700000|2025-11-13 13:31:40|||||||||606
1763040710000|2025-11-13 13:31:50||222||222||222||222|618
1763040770000|2025-11-13 13:32:50|||||||||333
1763040790000|2025-11-13 13:33:10|222.2|221.8|222.4|221.8|222.4|221.8|222.2|221.8|267
1763040800000|2025-11-13 13:33:20|||||||||5743
1763040850000|2025-11-13 13:34:10|||||||||9
1763040890000|2025-11-13 13:34:50|||||||||6304
1763040900000|2025-11-13 13:35:00|221.2|220|220.6|220|221.2|220|220.6|219.9|3185
1763040920000|2025-11-13 13:35:20|||||||||55
1763040940000|2025-11-13 13:35:40|||||||||109
1763040960000|2025-11-13 13:36:00|||||||||1250
1763040970000|2025-11-13 13:36:10|220.3|219.7|220.3|219.7|220.3|219.7|220.2|219.7|743
1763040980000|2025-11-13 13:36:20|220.2||220.2||220.2||220.2||0
1763041040000|2025-11-13 13:37:20|220.1||220.1||220.1||220.1||0
1763041050000|2025-11-13 13:37:30|219.7|218.9|219.2|218.5|219.7|218.9|219.2|218.4|2292
1763041060000|2025-11-13 13:37:40|219.3|218.6|219.4|218.8|219.4|218.9|219.3|218.6|812
1763041080000|2025-11-13 13:38:00||218.9||219||219||218.9|4617
1763041100000|2025-11-13 13:38:20|219.6|218.9|219.6|218.9|219.6|218.9|219.6|218.9|998
1763041110000|2025-11-13 13:38:30|219.5||219.5||219.5||219.5||0
1763041120000|2025-11-13 13:38:40|219.4||219.4||219.4||219.4||0
1763041150000|2025-11-13 13:39:10|219.3|218.8|219.4|218.8|219.4|218.8|219.3|218.8|17
1763041200000|2025-11-13 13:40:00|||||||||572
1763041240000|2025-11-13 13:40:40|||||||||1308
1763041270000|2025-11-13 13:41:10|||||||||3
1763041350000|2025-11-13 13:42:30|219.6|219.1|219.4|219.1|219.6|219.1|219.4|219.1|50
1763041380000|2025-11-13 13:43:00|219.6|219.2|219.6|219.2|219.6|219.2|219.6|219.2|653
1763041390000|2025-11-13 13:43:10|||||||||51
1763041510000|2025-11-13 13:45:10||219.1||219.1||219.1||219.1|2
1763041560000|2025-11-13 13:46:00|219.7|219.3|219.7|219.3|219.7|219.3|219.7|219.3|752
1763041590000|2025-11-13 13:46:30|||||||||63157
1763041600000|2025-11-13 13:46:40||219.5||219.5||219.5||219.5|945
1763041620000|2025-11-13 13:47:00|219.8||219.8||219.8||219.8||6257
1763041630000|2025-11-13 13:47:10|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|3
1763041680000|2025-11-13 13:48:00|220|219.7|220|219.7|220|219.7|220|219.7|2401
1763041700000|2025-11-13 13:48:20|||||||||54
1763041720000|2025-11-13 13:48:40|||||||||939
1763041740000|2025-11-13 13:49:00|219.9|219.5|220|219.5|220|219.5|219.9|219.5|1300
1763041800000|2025-11-13 13:50:00|||||||||317
1763041840000|2025-11-13 13:50:40|||||||||6592
1763041900000|2025-11-13 13:51:40|220.1||220||220.1||220||0
1763041920000|2025-11-13 13:52:00|||||||||784
1763041960000|2025-11-13 13:52:40|||||||||6748
1763041970000|2025-11-13 13:52:50|220.1||220||220.1||220||0
1763041980000|2025-11-13 13:53:00|||||||||1597
1763041990000|2025-11-13 13:53:10|219.8||220||220||219.8||400
1763042090000|2025-11-13 13:54:50|||||||||3240
1763042100000|2025-11-13 13:55:00|||||||||51
1763042130000|2025-11-13 13:55:30||219.7||219.7||219.7||219.7|800
1763042170000|2025-11-13 13:56:10|219.9||220||220||219.9||2686
1763042230000|2025-11-13 13:57:10||219.5||219.5||219.5||219.5|1
1763042240000|2025-11-13 13:57:20|||||||||581
1763042280000|2025-11-13 13:58:00|||||||||967
1763042300000|2025-11-13 13:58:20|||||||||68
1763042360000|2025-11-13 13:59:20|||||||||151
1763042380000|2025-11-13 13:59:40|||||||||3559
1763042430000|2025-11-13 14:00:30|219.9|219.3|219.7|219.3|219.9|219.3|219.7|219.3|212
1763042450000|2025-11-13 14:00:50|||||||||41
1763042470000|2025-11-13 14:01:10|219.6||219.6||219.6||219.6||0
1763042500000|2025-11-13 14:01:40|219.1|218.7|219.1|218.7|219.1|218.7|219.1|218.7|75
1763042550000|2025-11-13 14:02:30|219||219||219||219||0
1763042590000|2025-11-13 14:03:10|||||||||500
1763042600000|2025-11-13 14:03:20|||||||||14
1763042690000|2025-11-13 14:04:50|219.1|218.8|219.1|218.7|219.1|218.9|219.1|218.7|189
1763042830000|2025-11-13 14:07:10|||||||||1000
1763042840000|2025-11-13 14:07:20|219.2||219.2||219.2||219.2||1243
1763042850000|2025-11-13 14:07:30|219.1||219.1||219.1||219.1||0
1763042860000|2025-11-13 14:07:40|219.2||219.1||219.2||219.1||0
1763042870000|2025-11-13 14:07:50|||||||||45
1763042930000|2025-11-13 14:08:50|219.2||219.2||219.2||219.2||536
1763042960000|2025-11-13 14:09:20|||||||||1619
1763042970000|2025-11-13 14:09:30|||||||||1863
1763043030000|2025-11-13 14:10:30|||||||||1300
1763043040000|2025-11-13 14:10:40|219.1||219.1||219.1||219.1||0
1763043080000|2025-11-13 14:11:20|||||||||1356
1763043090000|2025-11-13 14:11:30|||||||||956
1763043160000|2025-11-13 14:12:40|||||||||520
1763043170000|2025-11-13 14:12:50|||||||||264
1763043190000|2025-11-13 14:13:10|||||||||452
1763043210000|2025-11-13 14:13:30|||||||||246
1763043230000|2025-11-13 14:13:50|218.9|218.6|219.1|218.6|219.1|218.6|218.9|218.6|980
1763043260000|2025-11-13 14:14:20|||||||||62
1763043280000|2025-11-13 14:14:40|||||||||817
1763043320000|2025-11-13 14:15:20|219.2|219|219.2|218.7|219.2|219|219.2|218.6|2533
1763043330000|2025-11-13 14:15:30|219.5|219|219.5|219.2|219.5|219.2|219.5|219|59
1763043350000|2025-11-13 14:15:50|219.6|219.3|219.6|219.2|219.6|219.3|219.6|219.2|1409
1763043360000|2025-11-13 14:16:00|||||||||52
1763043370000|2025-11-13 14:16:10|219.7|219.4|219.7|219.2|219.7|219.4|219.7|219.2|138
1763043410000|2025-11-13 14:16:50|||||||||240
1763043420000|2025-11-13 14:17:00|||||||||165
1763043450000|2025-11-13 14:17:30|219.6||219.6||219.6||219.6||465
1763043480000|2025-11-13 14:18:00|||||||||165
1763043490000|2025-11-13 14:18:10||219.4||219.4||219.4||219.4|790
1763043510000|2025-11-13 14:18:30|220|219.5|220|219.5|220|219.5|220|219.5|231
1763043520000|2025-11-13 14:18:40|219.8||219.8||219.8||219.8||0
1763043540000|2025-11-13 14:19:00|220|219.6|220|219.6|220|219.6|220|219.6|3345
1763043550000|2025-11-13 14:19:10|||||||||78
1763043620000|2025-11-13 14:20:20|||||||||776
1763043650000|2025-11-13 14:20:50|219.7|219.2|219.8|219.2|219.8|219.2|219.7|219.2|471
1763043660000|2025-11-13 14:21:00|||||||||1794
1763043680000|2025-11-13 14:21:20|||||||||256
1763043700000|2025-11-13 14:21:40|219.7||219.7||219.7||219.7||0
1763043710000|2025-11-13 14:21:50|219.8|219.4|219.7|219.2|219.8|219.4|219.7|219.2|183
1763043740000|2025-11-13 14:22:20|||||||||606
1763043780000|2025-11-13 14:23:00|||||||||519
1763043790000|2025-11-13 14:23:10|219.8||219.7||219.8||219.7||960
1763043820000|2025-11-13 14:23:40|219.8|219.4|219.8|219.2|219.8|219.4|219.8|219.2|498
1763043830000|2025-11-13 14:23:50|219.7||219.7||219.8||219.7||0
1763043850000|2025-11-13 14:24:10|219.8||219.8||219.8||219.8||51
1763043860000|2025-11-13 14:24:20|219.7||219.7||219.7||219.7||458
1763043870000|2025-11-13 14:24:30|219.8||219.7||219.8||219.7||0
1763043880000|2025-11-13 14:24:40|219.8||219.6||219.8||219.6||0
1763043910000|2025-11-13 14:25:10|219.5||219.5||219.5||219.5||1300
1763043950000|2025-11-13 14:25:50|219.3|219|219.3|219|219.3|219|219.3|219|231
1763044000000|2025-11-13 14:26:40|219.2|218.7|219.2|218.7|219.2|218.7|219.2|218.7|1141
1763044010000|2025-11-13 14:26:50||218.9||218.9||218.9||218.9|0
1763044040000|2025-11-13 14:27:20||218.7||218.7||218.7||218.7|2200
1763044050000|2025-11-13 14:27:30|219.1||219.1||219.1||219.1||0
1763044060000|2025-11-13 14:27:40|218.6|217.6|218.6|217.9|218.6|217.9|218.5|217.6|2058
1763044070000|2025-11-13 14:27:50||217.8||217.9||217.9||217.8|0
1763044090000|2025-11-13 14:28:10|||||||||72
1763044110000|2025-11-13 14:28:30|218.5||218.4||218.5||218.4||0
1763044120000|2025-11-13 14:28:40|218.3||218.3||218.3||218.3||0
1763044130000|2025-11-13 14:28:50|218.9|218.3|218.9|218.3|218.9|218.4|218.9|218.3|645
1763044160000|2025-11-13 14:29:20|||||||||76
1763044200000|2025-11-13 14:30:00|218.8||218.8||218.8||218.8||0
1763044210000|2025-11-13 14:30:10|||||||||171
1763044270000|2025-11-13 14:31:10|218.7||218.7||218.7||218.7||4
1763044290000|2025-11-13 14:31:30|||||||||1
1763044310000|2025-11-13 14:31:50|218.9|218.4|218.9|218.5|218.9|218.5|218.9|218.4|11915
1763044320000|2025-11-13 14:32:00|219.1|218.7|219.1|218.5|219.1|218.7|219.1|218.5|12188
1763044330000|2025-11-13 14:32:10|219||219||219.1||219||692
1763044380000|2025-11-13 14:33:00|||||||||3
1763044410000|2025-11-13 14:33:30|219.2||219.2||219.2||219.2||425
1763044430000|2025-11-13 14:33:50|219.4|218.8|219.5|218.8|219.5|218.8|219.4|218.8|2743
1763044470000|2025-11-13 14:34:30|||||||||55
1763044480000|2025-11-13 14:34:40|219.4||219.4||219.4||219.4||0
1763044510000|2025-11-13 14:35:10|219.3||219.3||219.3||219.3||0
1763044540000|2025-11-13 14:35:40|219.4||219.3||219.4||219.3||891
1763044570000|2025-11-13 14:36:10|218.9|218.1|218.8|218.1|218.9|218.1|218.8|218.1|203
1763044600000|2025-11-13 14:36:40|||||||||77
1763044610000|2025-11-13 14:36:50|218.7||218.7||218.7||218.7||514
1763044630000|2025-11-13 14:37:10|218.9|218.4|218.9|218.4|218.9|218.4|218.9|218.4|1162
1763044670000|2025-11-13 14:37:50|219.2|218.6|219.1|218.7|219.2|218.7|219.1|218.6|2109
1763044680000|2025-11-13 14:38:00|219.2||219.2||219.2||219.2||524
1763044690000|2025-11-13 14:38:10|||||||||1746
1763044730000|2025-11-13 14:38:50|219.1||219.1||219.1||219.1||1335
1763044750000|2025-11-13 14:39:10|218.8|218.1|218.7|218.1|218.8|218.1|218.7|218.1|1337
1763044780000|2025-11-13 14:39:40|218.6||218.6||218.6||218.6||0
1763044790000|2025-11-13 14:39:50|218.5||218.4||218.5||218.4||0
1763044810000|2025-11-13 14:40:10|||||||||4
1763044850000|2025-11-13 14:40:50|218.5||218.5||218.5||218.5||1683
1763044870000|2025-11-13 14:41:10|218.4||218.4||218.4||218.4||0
1763044880000|2025-11-13 14:41:20|||||||||32
1763044970000|2025-11-13 14:42:50|||||||||34
1763045040000|2025-11-13 14:44:00|218.5|218.2|218.4|218.1|218.5|218.2|218.4|218.1|856
1763045050000|2025-11-13 14:44:10|||||||||52
1763045080000|2025-11-13 14:44:40|||||||||3
1763045100000|2025-11-13 14:45:00|218.3|218|218.3|218|218.3|218|218.3|218|209
1763045110000|2025-11-13 14:45:10|218.2||218.3||218.3||218.2||398
1763045120000|2025-11-13 14:45:20|||||||||354
1763045130000|2025-11-13 14:45:30|218.5||218.5||218.5||218.5||859
1763045150000|2025-11-13 14:45:50|||||||||303
1763045170000|2025-11-13 14:46:10|218.4||218.4||218.4||218.4||0
1763045200000|2025-11-13 14:46:40|218.3||218.3||218.3||218.3||0
1763045230000|2025-11-13 14:47:10|218.4|218.1|218.4|218|218.4|218.1|218.4|218|1089
1763045270000|2025-11-13 14:47:50|218.3||218.3||218.3||218.3||0
1763045290000|2025-11-13 14:48:10|||||||||793
1763045370000|2025-11-13 14:49:30|218.2|218.2|218.5|218.2|218.5|218.2|218.2|218.2|1141
1763045400000|2025-11-13 14:50:00|||||||||67
1763045430000|2025-11-13 14:50:30|218.3|217.5|218.3|217.8|218.3|217.8|218.3|217.5|799
1763045460000|2025-11-13 14:51:00|||||||||14
1763045470000|2025-11-13 14:51:10|||||||||1963
1763045500000|2025-11-13 14:51:40|218.2||218.2||218.2||218.2||0
1763045510000|2025-11-13 14:51:50|||||||||18
1763045620000|2025-11-13 14:53:40|218.3||218.2||218.3||218.2||1381
1763045640000|2025-11-13 14:54:00|||||||||33
1763045710000|2025-11-13 14:55:10|218.1||218.1||218.1||218.1||0
1763045740000|2025-11-13 14:55:40|218|217.5|218|217.5|218|217.5|218|217.5|578
1763045780000|2025-11-13 14:56:20|||||||||52
1763045790000|2025-11-13 14:56:30|||||||||35000
1763045810000|2025-11-13 14:56:50|||||||||575
1763045830000|2025-11-13 14:57:10|218.1|217.7|218.1|217.7|218.1|217.7|218.1|217.7|1924
1763045870000|2025-11-13 14:57:50|||||||||150
1763045890000|2025-11-13 14:58:10|218.2|217.9|218.2|217.5|218.2|217.9|218.1|217.5|1821
1763045920000|2025-11-13 14:58:40|218.3|217.8|218.3|217.8|218.3|217.8|218.3|217.8|540
1763046010000|2025-11-13 15:00:10|||||||||1821
1763046020000|2025-11-13 15:00:20|||||||||8
1763046030000|2025-11-13 15:00:30|218.5|218|218.5|218|218.5|218|218.5|218|574
1763046070000|2025-11-13 15:01:10|||||||||6372
1763046140000|2025-11-13 15:02:20|218.8|218.1|218.8|218.3|218.8|218.3|218.8|218.1|507
1763046160000|2025-11-13 15:02:40|218.9|218.5|218.9|218.3|218.9|218.5|218.9|218.3|453
1763046220000|2025-11-13 15:03:40|||||||||784
1763046250000|2025-11-13 15:04:10|219|218.4|219|218.4|219|218.4|219|218.4|1249
1763046330000|2025-11-13 15:05:30|||||||||15
1763046340000|2025-11-13 15:05:40|||||||||106
1763046350000|2025-11-13 15:05:50|219.1|218.5|219.1|218.5|219.1|218.5|219.1|218.5|0
1763046360000|2025-11-13 15:06:00|||||||||1363
1763046380000|2025-11-13 15:06:20|219.2|218.8|219.2|218.5|219.2|218.8|219.2|218.5|457
1763046390000|2025-11-13 15:06:30||218.6||218.6||218.6||218.6|0
1763046420000|2025-11-13 15:07:00|||||||||6165
1763046430000|2025-11-13 15:07:10|219.1||219.1||219.1||219.1||1963
1763046440000|2025-11-13 15:07:20|||||||||25
1763046460000|2025-11-13 15:07:40|219||219||219||219||0
1763046500000|2025-11-13 15:08:20|||||||||17
1763046510000|2025-11-13 15:08:30|219.1||219.1||219.1||219.1||1024
1763046550000|2025-11-13 15:09:10||218.7||218.7||218.7||218.7|1024
1763046570000|2025-11-13 15:09:30|219||219||219||219||100
1763046590000|2025-11-13 15:09:50|219.1||219.1||219.1||219.1||640
1763046600000|2025-11-13 15:10:00|219||219||219||219||0
1763046620000|2025-11-13 15:10:20|||||||||380
1763046630000|2025-11-13 15:10:30|219.1||219.1||219.1||219.1||0
1763046670000|2025-11-13 15:11:10|218.8|218.1|218.6|218.1|218.8|218.1|218.6|218.1|1673
1763046810000|2025-11-13 15:13:30|||||||||14
1763046830000|2025-11-13 15:13:50|218.5||218.5||218.5||218.5||0
1763046840000|2025-11-13 15:14:00|||||||||550
1763046860000|2025-11-13 15:14:20|||||||||873
1763046950000|2025-11-13 15:15:50|218.2|217.5|218.2|217.5|218.2|217.5|218.2|217.5|2
1763047020000|2025-11-13 15:17:00|||||||||7549
1763047030000|2025-11-13 15:17:10|218.1||218.1||218.1||218.1||0
1763047130000|2025-11-13 15:18:50|||||||||1129
1763047140000|2025-11-13 15:19:00|218.3|217.7|218.3|217.5|218.3|217.7|218.3|217.5|1062
1763047150000|2025-11-13 15:19:10|||||||||813
1763047170000|2025-11-13 15:19:30|218.2||218.2||218.2||218.2||0
1763047200000|2025-11-13 15:20:00|||||||||1563
1763047220000|2025-11-13 15:20:20|||||||||508
1763047260000|2025-11-13 15:21:00|||||||||1513
1763047310000|2025-11-13 15:21:50|218.3|217.8|218.3|217.6|218.3|217.8|218.3|217.6|129
1763047350000|2025-11-13 15:22:30|218.4|217.7|218.4|217.7|218.4|217.7|218.4|217.7|847
1763047380000|2025-11-13 15:23:00||217.8||217.8||217.8||217.8|0
1763047420000|2025-11-13 15:23:40|218.5|218.1|218.5|217.8|218.5|218.1|218.5|217.8|268
1763047460000|2025-11-13 15:24:20||218.1||218.1||218.1||218.1|0
1763047470000|2025-11-13 15:24:30||218||218||218.2||218|12889
1763047500000|2025-11-13 15:25:00|218.4||218.4||218.4||218.4||0
1763047530000|2025-11-13 15:25:30|218.3|217.7|218.3|217.7|218.3|217.7|218.3|217.7|1568
1763047560000|2025-11-13 15:26:00|218.2||218.2||218.2||218.2||3320
1763047590000|2025-11-13 15:26:30|217.9|217.5|217.7|217.3|217.9|217.5|217.7|217.3|4581
1763047610000|2025-11-13 15:26:50|||||||||53
1763047640000|2025-11-13 15:27:20|217.5|217.2|217.3|217|217.5|217.2|217.2|217|2126
1763047700000|2025-11-13 15:28:20|217.4|217.1|217.4|217|217.4|217.1|217.4|217|386
1763047720000|2025-11-13 15:28:40|||||||||97
1763047730000|2025-11-13 15:28:50|||||||||2000
1763047750000|2025-11-13 15:29:10|217.5|217.1|217.5|217.1|217.5|217.1|217.5|217.1|5
1763047790000|2025-11-13 15:29:50|217.6|217.2|217.6|217.2|217.6|217.2|217.6|217.2|4757
1763047800000|2025-11-13 15:30:00|217.7|217.3|217.7|217.3|217.7|217.3|217.7|217.3|1321
1763047820000|2025-11-13 15:30:20|||||||||102
1763047850000|2025-11-13 15:30:50|||||||||2611
1763047890000|2025-11-13 15:31:30|||||||||2709
1763047940000|2025-11-13 15:32:20|||||||||1
1763047960000|2025-11-13 15:32:40|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|453
1763047980000|2025-11-13 15:33:00|217.7|217.3|217.7|217.3|217.7|217.3|217.7|217.3|574
1763048020000|2025-11-13 15:33:40|||||||||628
1763048030000|2025-11-13 15:33:50|||||||||1186
1763048040000|2025-11-13 15:34:00|217.8|217.5|217.8|217.5|217.8|217.5|217.8|217.5|66
1763048060000|2025-11-13 15:34:20|||||||||102
1763048090000|2025-11-13 15:34:50|217.7||217.7||217.7||217.7||185
1763048100000|2025-11-13 15:35:00|217.8||217.8||217.8||217.8||0
1763048130000|2025-11-13 15:35:30|||||||||495
1763048150000|2025-11-13 15:35:50|218|217.6|217.9|217.6|218|217.6|217.9|217.6|183
1763048230000|2025-11-13 15:37:10||217.7||217.7||217.7||217.7|365
1763048270000|2025-11-13 15:37:50|218|217.8|218|217.8|218|217.8|218|217.8|2056
1763048280000|2025-11-13 15:38:00|218.1|218|218.1|218|218.1|218|218.1|218|164
1763048290000|2025-11-13 15:38:10|218.2||218.2||218.2||218.2||22
1763048300000|2025-11-13 15:38:20|||||||||200
1763048370000|2025-11-13 15:39:30|218.3|218.1|218.3|218.1|218.3|218.1|218.3|218.1|546
1763048380000|2025-11-13 15:39:40|218.4|218.2|218.5|218.2|218.5|218.2|218.4|218.2|773
1763048390000|2025-11-13 15:39:50|||||||||57
1763048410000|2025-11-13 15:40:10||218.3||218.3||218.3||218.3|3826
1763048420000|2025-11-13 15:40:20|||||||||1300
1763048430000|2025-11-13 15:40:30|218.4|218.2|218.6|218.2|218.6|218.2|218.4|218.2|1711
1763048440000|2025-11-13 15:40:40|||||||||1300
1763048460000|2025-11-13 15:41:00|||||||||1300
1763048470000|2025-11-13 15:41:10|||||||||3060
1763048530000|2025-11-13 15:42:10|||||||||142
1763048580000|2025-11-13 15:43:00|||||||||378
1763048600000|2025-11-13 15:43:20|218.5||218.6||218.6||218.5||1300
1763048650000|2025-11-13 15:44:10|218.4|217.8|218.4|217.8|218.4|217.8|218.4|217.8|1192
1763048670000|2025-11-13 15:44:30|218.3||218.3||218.3||218.3||0
1763048690000|2025-11-13 15:44:50|218.2||218.2||218.2||218.2||691
1763048720000|2025-11-13 15:45:20|||||||||7982
1763048730000|2025-11-13 15:45:30|218|217.7|218|217.7|218|217.7|218|217.7|382
1763048760000|2025-11-13 15:46:00|217.9|217.5|217.9|217.5|217.9|217.5|217.9|217.5|1249
1763048770000|2025-11-13 15:46:10|217.8||217.9||217.9||217.8||1016
1763048790000|2025-11-13 15:46:30|||||||||890
1763048800000|2025-11-13 15:46:40|217.8|217.4|217.8|217.4|217.8|217.4|217.8|217.4|1169
1763048810000|2025-11-13 15:46:50|217.9|217.3|217.8|217.3|217.9|217.3|217.8|217.3|0
1763048830000|2025-11-13 15:47:10||217.2||217.2||217.2||217.2|0
1763048860000|2025-11-13 15:47:40||217.1||217.1||217.1||217.1|0
1763048870000|2025-11-13 15:47:50|217.7||217.7||217.7||217.7||0
1763048930000|2025-11-13 15:48:50|217.4|217.2|217.4|217.2|217.4|217.2|217.4|217|2414
1763048980000|2025-11-13 15:49:40||217.1||217.1||217.1||217.1|430
1763049010000|2025-11-13 15:50:10||216.8||216.8||216.8||216.7|0
1763049040000|2025-11-13 15:50:40|||||||||1963
1763049050000|2025-11-13 15:50:50|217.1|216.7|217.4|216.8|217.4|216.8|217.1|216.7|294
1763049060000|2025-11-13 15:51:00|217.3|216.7|217.3|216.7|217.3|216.7|217.3|216.7|0
1763049070000|2025-11-13 15:51:10|217.2|216.6|217|216.7|217.2|216.7|217|216.6|4802
1763049080000|2025-11-13 15:51:20|||||||||350
1763049090000|2025-11-13 15:51:30|||||||||505
1763049110000|2025-11-13 15:51:50|||||||||45
1763049170000|2025-11-13 15:52:50|||||||||4
1763049250000|2025-11-13 15:54:10|216.9|216.1|216.1|215.6|216.9|216.1|216.1|215.6|1241
1763049260000|2025-11-13 15:54:20|216||215.9||216||215.9||0
1763049280000|2025-11-13 15:54:40|||||||||2000
1763049310000|2025-11-13 15:55:10|215.8||215.8||215.8||215.8||1826
1763049320000|2025-11-13 15:55:20|||||||||4609
1763049340000|2025-11-13 15:55:40|||||||||727
1763049370000|2025-11-13 15:56:10|||||||||517
1763049380000|2025-11-13 15:56:20|215.9|215.7|215.8|215.6|215.9|215.7|215.8|215.6|814
1763049400000|2025-11-13 15:56:40|215.7|215|215.7|215|215.7|215|215.7|215|1571
1763049410000|2025-11-13 15:56:50|215.6|215.1|215.6|215.1|215.6|215.2|215.6|215|0
1763049420000|2025-11-13 15:57:00||215.3||215.3||215.3||215.3|569
1763049480000|2025-11-13 15:58:00|215.5|215.2|215.5|215.2|215.6|215.2|215.5|215.2|453
1763049490000|2025-11-13 15:58:10|||||||||347
1763049530000|2025-11-13 15:58:50|||||||||1402
1763049540000|2025-11-13 15:59:00|215.4|215.1|215.5|215.1|215.5|215.1|215.4|215.1|1500
1763049550000|2025-11-13 15:59:10|||||||||1801
1763049560000|2025-11-13 15:59:20|215.4||215.4||215.4||215.4||0
1763049570000|2025-11-13 15:59:30|215.8|215.6|215.8|215.6|215.8|215.6|215.8|215.6|2082
1763049600000|2025-11-13 16:00:00|216.4|216|216.4|216|216.4|216|216.4|216|849
1763049610000|2025-11-13 16:00:10||216.2||216.2||216.2||216.2|0
1763049630000|2025-11-13 16:00:30|216.5|216.3|216.5|216.2|216.5|216.3|216.5|216.2|126
1763049660000|2025-11-13 16:01:00|||||||||146
1763049670000|2025-11-13 16:01:10||216.3||216.3||216.3||216.3|310
1763049680000|2025-11-13 16:01:20|||||||||117
1763049690000|2025-11-13 16:01:30|216.4||216.5||216.5||216.4||150
1763049760000|2025-11-13 16:02:40||216.4||216.3||216.4||216.3|116
1763049780000|2025-11-13 16:03:00|||||||||32729
1763049790000|2025-11-13 16:03:10|216.8|216.4|216.8|216.4|216.8|216.4|216.8|216.4|612
1763049820000|2025-11-13 16:03:40|217.4|216.9|217.3|216.9|217.4|216.9|217.3|216.9|4237
1763049830000|2025-11-13 16:03:50|217.7|217.2|217.7|217.2|217.7|217.2|217.7|217.2|575
1763049840000|2025-11-13 16:04:00|||||||||2300
1763049870000|2025-11-13 16:04:30|||||||||1750
1763049900000|2025-11-13 16:05:00|217.5|216.7|217.5|216.7|217.5|216.7|217.5|216.7|2990
1763049930000|2025-11-13 16:05:30|||||||||1066
1763049980000|2025-11-13 16:06:20|217|216.1|217|216.1|217|216.1|217|216.1|257
1763049990000|2025-11-13 16:06:30||216.2||216.2||216.2||216.2|0
1763050000000|2025-11-13 16:06:40|||||||||135
1763050020000|2025-11-13 16:07:00|217.2|216.6|217.1|216.7|217.2|216.7|217.1|216.6|2010
1763050030000|2025-11-13 16:07:10|||||||||5614
1763050100000|2025-11-13 16:08:20|216.9|216.4|216.9|216.4|216.9|216.4|216.9|216.4|179
1763050110000|2025-11-13 16:08:30||216.6||216.5||216.6||216.5|498
1763050120000|2025-11-13 16:08:40||216.4||216.4||216.4||216.4|0
1763050150000|2025-11-13 16:09:10|217.1|216.5|217.1|216.7|217.1|216.7|217.1|216.5|335
1763050160000|2025-11-13 16:09:20|216.9|216.4|216.9|216.4|216.9|216.4|216.9|216.4|559
1763050170000|2025-11-13 16:09:30|217.1|216.5|217|216.5|217.1|216.5|217|216.4|343
1763050180000|2025-11-13 16:09:40|||||||||22938
1763050190000|2025-11-13 16:09:50|217.1|216.7|217.1|216.5|217.1|216.7|217.1|216.5|83
1763050200000|2025-11-13 16:10:00|217||217||217||217||0
1763050230000|2025-11-13 16:10:30|216.9||216.9||216.9||216.9||22932
1763050240000|2025-11-13 16:10:40|216.8|216.6|217.1|216.6|217.1|216.6|216.8|216.6|3767
1763050250000|2025-11-13 16:10:50|217.2|216.8|217.2|216.8|217.2|216.8|217.2|216.8|1865
1763050260000|2025-11-13 16:11:00||216.9||216.9||216.9||216.9|17568
1763050290000|2025-11-13 16:11:30|||||||||2090
1763050310000|2025-11-13 16:11:50|216.9|216.5|216.7|216.5|216.9|216.5|216.7|216.5|3932
1763050330000|2025-11-13 16:12:10|216.6|216.4|216.8|216.5|216.8|216.5|216.6|216.4|497
1763050350000|2025-11-13 16:12:30|||||||||867
1763050370000|2025-11-13 16:12:50|||||||||5
1763050400000|2025-11-13 16:13:20|216.6||216.6||216.6||216.6||0
1763050410000|2025-11-13 16:13:30|216.8||216.8||216.8||216.8||52
1763050430000|2025-11-13 16:13:50|||||||||579
1763050440000|2025-11-13 16:14:00|216.7|216.4|216.7|216.4|216.7|216.4|216.7|216.4|174
1763050450000|2025-11-13 16:14:10|216.8||216.8||216.8||216.8||1963
1763050500000|2025-11-13 16:15:00|216.7||216.7||216.7||216.7||13791
1763050510000|2025-11-13 16:15:10||216.5||216.5||216.5||216.5|149
1763050520000|2025-11-13 16:15:20|216.6|216.4|216.6|216.4|216.6|216.4|216.6|216.4|179
1763050530000|2025-11-13 16:15:30||216.5||216.4||216.5||216.4|913
1763050540000|2025-11-13 16:15:40|||||||||5
1763050560000|2025-11-13 16:16:00||216.1||216.1||216.1||216.1|876
1763050610000|2025-11-13 16:16:50|||||||||20
1763050630000|2025-11-13 16:17:10|216.7|216.2|216.7|216.3|216.7|216.4|216.7|216.2|498
1763050640000|2025-11-13 16:17:20|||||||||141
1763050670000|2025-11-13 16:17:50|||||||||413
1763050680000|2025-11-13 16:18:00|||||||||329
1763050710000|2025-11-13 16:18:30||216.4||216.4||216.4||216.4|671
1763050740000|2025-11-13 16:19:00|||||||||423
1763050760000|2025-11-13 16:19:20|||||||||1963
1763050770000|2025-11-13 16:19:30|||||||||577
1763050810000|2025-11-13 16:20:10|216.9|216.5|216.7|216.6|216.9|216.6|216.7|216.5|1930
1763050820000|2025-11-13 16:20:20|216.9|216.5|216.9|216.7|216.9|216.7|216.9|216.5|1988
1763050830000|2025-11-13 16:20:30|||||||||320
1763050910000|2025-11-13 16:21:50|216.8|216.6|216.7|216.4|216.8|216.6|216.7|216.4|399
1763050920000|2025-11-13 16:22:00|||||||||515
1763050940000|2025-11-13 16:22:20||216.5||216.4||216.5||216.4|6282
1763050980000|2025-11-13 16:23:00|216.9|216.7|216.9|216.7|216.9|216.7|216.9|216.7|3741
1763051010000|2025-11-13 16:23:30|||||||||1924
1763051050000|2025-11-13 16:24:10|||||||||2642
1763051060000|2025-11-13 16:24:20|217|216.8|217|216.5|217|216.8|216.9|216.5|878
1763051070000|2025-11-13 16:24:30|||||||||514
1763051100000|2025-11-13 16:25:00|217.2|216.8|217.2|216.8|217.2|216.8|217.2|216.8|1688
1763051110000|2025-11-13 16:25:10|||||||||203
1763051140000|2025-11-13 16:25:40|217.1|217|217.2|216.9|217.2|217|217.1|216.9|212
1763051170000|2025-11-13 16:26:10|||||||||1336
1763051180000|2025-11-13 16:26:20|217.1||217.1||217.1||217.1||209
1763051190000|2025-11-13 16:26:30|||||||||1331
1763051200000|2025-11-13 16:26:40||217||217||217||217|5317
1763051210000|2025-11-13 16:26:50|217|216.9|217.2|217|217.2|217|217|216.9|2338
1763051220000|2025-11-13 16:27:00|217.3|217.1|217.3|217.1|217.3|217.1|217.3|217.1|5711
1763051270000|2025-11-13 16:27:50|||||||||5064
1763051300000|2025-11-13 16:28:20|||||||||554
1763051310000|2025-11-13 16:28:30|217.2|216.8|217.2|216.8|217.2|216.8|217.2|216.8|8304
1763051340000|2025-11-13 16:29:00|||||||||367
1763051350000|2025-11-13 16:29:10|||||||||1888
1763051360000|2025-11-13 16:29:20|||||||||40
1763051380000|2025-11-13 16:29:40|||||||||21245
1763051390000|2025-11-13 16:29:50|217.4|216.9|217.3|216.9|217.4|216.9|217.3|216.9|208
1763107220000|2025-11-14 08:00:20|218.2|217.5|217.7|215.2|218.2|217.5|217.7|215.2|368
1763107230000|2025-11-14 08:00:30|217|215|216.5|215|217|215|216.5|215|0
1763107240000|2025-11-14 08:00:40|216.4||216.4||216.4||216.4||0
1763107250000|2025-11-14 08:00:50|216.2||216.2||216.2||216.1||0
1763107260000|2025-11-14 08:01:00|217.3|215.5|216.6|215.5|219|215.5|216.6|215.5|194
1763107270000|2025-11-14 08:01:10||215.6||215.6||215.6||215.6|0
1763107290000|2025-11-14 08:01:30|217.7|215.7|219|216.3|219|216.3|217.7|215.7|2720
1763107300000|2025-11-14 08:01:40|217.5|216.4|218.9|216.5|219|216.5|217.4|216.4|0
1763107310000|2025-11-14 08:01:50|218.5|216.4|218.4|216.4|218.5|216.4|218.4|216.4|0
1763107320000|2025-11-14 08:02:00|218.2||217.9||218.2||217.9||837
1763107330000|2025-11-14 08:02:10|217.1|216.5|217.1|216.5|217.1|216.5|217.1|216.5|252
1763107350000|2025-11-14 08:02:30||216.8||216.6||216.8||216.6|408
1763107360000|2025-11-14 08:02:40|217|216.5|217|216.5|217|216.5|217|216.5|197
1763107370000|2025-11-14 08:02:50||216||216.1||216.1||216|0
1763107380000|2025-11-14 08:03:00|216.9|215.7|216.9|215.8|216.9|215.8|216.9|215.7|0
1763107390000|2025-11-14 08:03:10||216||216||216||216|55
1763107400000|2025-11-14 08:03:20|216.8|216.1|216.8|215.7|216.8|216.1|216.8|215.6|233
1763107410000|2025-11-14 08:03:30||215.8||215.9||215.9||215.8|0
1763107430000|2025-11-14 08:03:50|216.2|216.1|216.5|216.1|216.5|216.1|216.2|216.1|1985
1763107450000|2025-11-14 08:04:10|216.8|216.3|216.8|216.3|216.8|216.3|216.8|216.3|506
1763107460000|2025-11-14 08:04:20|||||||||70
1763107480000|2025-11-14 08:04:40||216.4||216.4||216.4||216.4|0
1763107490000|2025-11-14 08:04:50||216.6||216.6||216.6||216.6|185
1763107520000|2025-11-14 08:05:20|217|216.3|219.2|218.1|219.3|218.1|217|216.3|4518
1763107530000|2025-11-14 08:05:30|219.1||219.1||219.1||219.1||0
1763107540000|2025-11-14 08:05:40|||||||||228
1763107550000|2025-11-14 08:05:50|||||||||64
1763107580000|2025-11-14 08:06:20|||||||||7
1763107590000|2025-11-14 08:06:30|||||||||1000
1763107600000|2025-11-14 08:06:40|||||||||335
1763107620000|2025-11-14 08:07:00|219.3||219.2||219.3||219.2||0
1763107630000|2025-11-14 08:07:10|219.1||219.2||219.2||219.1||0
1763107660000|2025-11-14 08:07:40|219.1||219.1||219.1||219.1||1500
1763107670000|2025-11-14 08:07:50|219.2||219.2||219.2||219.2||2000
1763107700000|2025-11-14 08:08:20|||||||||641
1763107710000|2025-11-14 08:08:30|219.1||219||219.1||219||0
1763107720000|2025-11-14 08:08:40|218.9||218.8||218.9||218.8||0
1763107730000|2025-11-14 08:08:50||218.2||218.2||218.2||218.2|0
1763107740000|2025-11-14 08:09:00|219.3|218.3|219.3|218.3|219.3|218.3|219.3|218.3|922
1763107750000|2025-11-14 08:09:10|220.3|218.4|223.3|219.3|223.5|219.3|219.3|218.4|0
1763107760000|2025-11-14 08:09:20|222.6|219.6|219|217.7|222.6|219.7|219|217.7|1092
1763107770000|2025-11-14 08:09:30|220.1|217.9|219.8|218|220.1|218|219.8|217.9|0
1763107780000|2025-11-14 08:09:40|219.7||219.3||219.7||219.2||0
1763107790000|2025-11-14 08:09:50|219.2||219.2||219.2||219.2||6227
1763107800000|2025-11-14 08:10:00||218.1||218||218.1||218|0
1763107810000|2025-11-14 08:10:10||218.1||218||218.1||218|449
1763107820000|2025-11-14 08:10:20|219.1|217.9|219.2|217.4|219.2|217.9|219.1|217.4|0
1763107830000|2025-11-14 08:10:30|219|217.5|219|217.9|219|217.9|219|217.5|0
1763107840000|2025-11-14 08:10:40|218.9||218.7||218.9||218.6||1449
1763107880000|2025-11-14 08:11:20|218.5|217.6|218.5|217.6|218.5|217.6|218.5|217.6|383
1763107890000|2025-11-14 08:11:30|218.4||218.3||218.4||218.3||0
1763107900000|2025-11-14 08:11:40|218.1|216.8|218.3|216.9|218.4|217.5|217.7|216.8|3620
1763107920000|2025-11-14 08:12:00|218.2|216.6|218.1|217.2|218.2|217.2|218.1|216.6|0
1763107940000|2025-11-14 08:12:20|218||218||218||218||0
1763107950000|2025-11-14 08:12:30|218.3|216.6|218.2|216.9|218.3|216.9|217.3|216.4|1714
1763107960000|2025-11-14 08:12:40|218.4|216.8|218.1|216.9|218.4|216.9|217.4|216.8|1153
1763107970000|2025-11-14 08:12:50|218|216.8|218|217|218|217|218|216.8|0
1763107980000|2025-11-14 08:13:00|217.9|216.8|217.7|216.6|217.9|216.8|217.1|216.4|3984
1763107990000|2025-11-14 08:13:10|217.8||217.4||217.8||217.4||0
1763108020000|2025-11-14 08:13:40|217.3||217.2||217.3||217.2||0
1763108040000|2025-11-14 08:14:00|||||||||270
1763108060000|2025-11-14 08:14:20|||||||||246
1763108100000|2025-11-14 08:15:00|217.1||217.1||217.1||217.1||0
1763108110000|2025-11-14 08:15:10|217.2||217.2||217.2||217.2||329
1763108140000|2025-11-14 08:15:40|217.4||217.4||217.4||217.4||332
1763108150000|2025-11-14 08:15:50|217.8|216.9|217.8|216.9|217.8|216.9|217.8|216.9|1822
1763108160000|2025-11-14 08:16:00|217.7||217.6||217.8||217.6||0
1763108180000|2025-11-14 08:16:20|217.8|217|217.6|216.9|217.8|217|217.6|216.9|250
1763108200000|2025-11-14 08:16:40|||||||||3000
1763108210000|2025-11-14 08:16:50|||||||||1734
1763108220000|2025-11-14 08:17:00||217||217||217||217|0
1763108230000|2025-11-14 08:17:10|218.1|217.1|218.1|217.2|218.1|217.2|218.1|217.1|93
1763108260000|2025-11-14 08:17:40|||||||||45913
1763108310000|2025-11-14 08:18:30||217.4||217.4||217.4||217.4|74
1763108330000|2025-11-14 08:18:50|218|217.7|219.6|218.1|219.6|218.3|218|217.7|925
1763108340000|2025-11-14 08:19:00|219.5|218|219.2|218|219.5|218|218.8|218|0
1763108350000|2025-11-14 08:19:10|219|218.1|219|218.1|219|218.1|219|218|0
1763108410000|2025-11-14 08:20:10||218.2||218.2||218.2||218.2|0
1763108470000|2025-11-14 08:21:10|||||||||69
1763108490000|2025-11-14 08:21:30|||||||||238
1763108520000|2025-11-14 08:22:00|||||||||2
1763108550000|2025-11-14 08:22:30|||||||||365
1763108570000|2025-11-14 08:22:50||218.3||218.3||218.3||218.3|0
1763108600000|2025-11-14 08:23:20|219.3|218.4|219.3|219.1|219.3|219.1|219.3|218.4|116
1763108610000|2025-11-14 08:23:30|219.6|219.2|219.6|218.9|219.6|219.2|219.6|218.9|127
1763108620000|2025-11-14 08:23:40|219.5||219.5||219.6||219.5||0
1763108630000|2025-11-14 08:23:50|219.4||219.6||219.6||219.4||0
1763108650000|2025-11-14 08:24:10||219||219||219||219|0
1763108670000|2025-11-14 08:24:30||219.1||219.1||219.1||219.1|0
1763108710000|2025-11-14 08:25:10|||||||||660
1763108720000|2025-11-14 08:25:20|||||||||4455
1763108730000|2025-11-14 08:25:30|||||||||2398
1763108750000|2025-11-14 08:25:50|||||||||376
1763108760000|2025-11-14 08:26:00|219.5|219|219.5|219|219.5|219|219.5|219|371
1763108800000|2025-11-14 08:26:40|219.6||219.6||219.6||219.6||499
1763108810000|2025-11-14 08:26:50|219.5||219.5||219.5||219.5||671
1763108840000|2025-11-14 08:27:20|||||||||1532
1763108870000|2025-11-14 08:27:50|219.6|219.3|219.6|219.3|219.6|219.3|219.6|219.3|437
1763108890000|2025-11-14 08:28:10|219.8||219.8||219.8||219.8||913
1763108990000|2025-11-14 08:29:50|220|219.6|220.5|220.1|221.3|220.1|220|219.6|2194
1763109000000|2025-11-14 08:30:00|220.2|219.6|220.2|219.6|220.2|219.6|220.2|219.6|3898
1763109030000|2025-11-14 08:30:30|||||||||4952
1763109050000|2025-11-14 08:30:50||219.7||219.7||219.7||219.7|0
1763109070000|2025-11-14 08:31:10||219.6||219.6||219.6||219.6|0
1763109130000|2025-11-14 08:32:10||219.7||219.7||219.7||219.7|226
1763109140000|2025-11-14 08:32:20|220.3|219.9|220.8|220|220.8|220|220.3|219.9|1213
1763109150000|2025-11-14 08:32:30|||||||||1076
1763109160000|2025-11-14 08:32:40||220.1||220.2||220.2||220.1|0
1763109170000|2025-11-14 08:32:50|221.7|220.4|221.6|220.5|221.7|220.5|221.6|220.4|70
1763109180000|2025-11-14 08:33:00|221.5|220.6|221.3|220.6|221.5|220.6|221.3|220.6|0
1763109230000|2025-11-14 08:33:50|||||||||11000
1763109240000|2025-11-14 08:34:00|221.5||221.5||221.5||221.4||2939
1763109250000|2025-11-14 08:34:10|221.4||221.4||221.4||221.4||0
1763109270000|2025-11-14 08:34:30|221.3||221.4||221.4||221.3||0
1763109300000|2025-11-14 08:35:00||220.7||220.7||220.7||220.7|0
1763109360000|2025-11-14 08:36:00|||||||||868
1763109370000|2025-11-14 08:36:10|||||||||4
1763109400000|2025-11-14 08:36:40|||||||||5609
1763109440000|2025-11-14 08:37:20|220.9|220.5|221.3|220.6|221.3|220.6|220.9|220.4|2392
1763109450000|2025-11-14 08:37:30||220.5||220.5||220.5||220.5|0
1763109460000|2025-11-14 08:37:40||220.8||220.8||220.8||220.8|0
1763109470000|2025-11-14 08:37:50|221.4|220.7|221.4|220.7|221.4|220.7|221.4|220.7|5000
1763109490000|2025-11-14 08:38:10|||||||||200
1763109510000|2025-11-14 08:38:30||220.8||220.8||220.8||220.8|0
1763109530000|2025-11-14 08:38:50||220.7||220.7||220.7||220.7|800
1763109550000|2025-11-14 08:39:10|222|221|222|221.2|222|221.2|222|221|17
1763109560000|2025-11-14 08:39:20|221.8||221.8||221.8||221.8||0
1763109620000|2025-11-14 08:40:20|221.7||221.8||221.8||221.7||318
1763109630000|2025-11-14 08:40:30|222.7|221.4|222.8|222|222.8|222|222.7|221.4|360
1763109640000|2025-11-14 08:40:40|223.9|222.6|223.7|222.6|223.9|222.6|223.7|222.6|388
1763109650000|2025-11-14 08:40:50|223.9|222.7|223.5|222.6|223.9|222.7|223.5|222.6|896
1763109660000|2025-11-14 08:41:00|223.1|222.7|222.9|222|223.1|222.7|222.9|222|10093
1763109670000|2025-11-14 08:41:10|222.8||222.7||222.8||222.7||12
1763109680000|2025-11-14 08:41:20|222.3|221.4|222|221.4|222.3|221.4|221.9|221.4|2334
1763109690000|2025-11-14 08:41:30|221.9||222||222||221.9||0
1763109720000|2025-11-14 08:42:00|221.9|221.2|221.9|221.2|221.9|221.2|221.9|221.2|9
1763109740000|2025-11-14 08:42:20|222.9|221|222.9|222.1|222.9|222.1|222.9|221|2431
1763109750000|2025-11-14 08:42:30|223.9|222.9|223.9|222.9|223.9|222.9|223.9|222.9|2788
1763109760000|2025-11-14 08:42:40|223.8||223.8||223.8||223.8||450
1763109850000|2025-11-14 08:44:10||223.4||223.4||223.4||223.4|0
1763109860000|2025-11-14 08:44:20|223.9|223.6|224|223.6|224|223.6|223.9|223.6|15312
1763109870000|2025-11-14 08:44:30|||||||||1000
1763109880000|2025-11-14 08:44:40|224.7|223.8|224.7|223.8|224.7|223.8|224.7|223.8|1429
1763109890000|2025-11-14 08:44:50|224.6|223.9|224.9|223.9|225.1|223.9|224.3|223.9|0
1763109900000|2025-11-14 08:45:00|224.8|223.6|223.8|223.3|224.8|223.6|223.8|223.3|3137
1763109910000|2025-11-14 08:45:10|||||||||495
1763109920000|2025-11-14 08:45:20|||||||||1300
1763109930000|2025-11-14 08:45:30||223.4||223.4||223.4||223.4|0
1763109940000|2025-11-14 08:45:40||223.3||223.3||223.3||223.3|100
1763109960000|2025-11-14 08:46:00|||||||||1000
1763109980000|2025-11-14 08:46:20|||||||||44301
1763110000000|2025-11-14 08:46:40|||||||||6000
1763110010000|2025-11-14 08:46:50||223.4||223.4||223.4||223.4|0
1763110020000|2025-11-14 08:47:00|||||||||34
1763110030000|2025-11-14 08:47:10|||||||||43
1763110040000|2025-11-14 08:47:20|223.5|223|223.5|223|223.5|223|223.5|223|1202
1763110140000|2025-11-14 08:49:00|||||||||686
1763110150000|2025-11-14 08:49:10|223.3|222.4|223|222.4|223.3|222.4|223|222.4|413
1763110160000|2025-11-14 08:49:20|223.2||223.2||223.2||223.2||6050
1763110170000|2025-11-14 08:49:30|||||||||2753
1763110190000|2025-11-14 08:49:50|||||||||234
1763110230000|2025-11-14 08:50:30|||||||||3
1763110240000|2025-11-14 08:50:40|||||||||1402
1763110250000|2025-11-14 08:50:50|223.1||223.1||223.1||223.1||0
1763110260000|2025-11-14 08:51:00|||||||||686
1763110310000|2025-11-14 08:51:50|223.2|222.8|223.7|223.1|223.7|223.1|223.2|222.8|112147
1763110320000|2025-11-14 08:52:00||222.9||223||223||222.9|354
1763110330000|2025-11-14 08:52:10|223.6||223.5||223.6||223.5||283
1763110450000|2025-11-14 08:54:10|||||||||2245
1763110480000|2025-11-14 08:54:40|223.7||223.5||223.7||223.5||704
1763110490000|2025-11-14 08:54:50|223.6||223.6||223.6||223.6||0
1763110540000|2025-11-14 08:55:40|||||||||245
1763110550000|2025-11-14 08:55:50|223.4|222.8|223.4|222.8|223.4|222.8|223.4|222.8|365
1763110580000|2025-11-14 08:56:20|||||||||346
1763110610000|2025-11-14 08:56:50|223.5||223.5||223.5||223.5||50
1763110620000|2025-11-14 08:57:00|223.4||223.4||223.4||223.4||0
1763110630000|2025-11-14 08:57:10|223.9|223|223.9|223|223.9|223|223.9|223|200
1763110650000|2025-11-14 08:57:30|||||||||361
1763110670000|2025-11-14 08:57:50|||||||||4471
1763110680000|2025-11-14 08:58:00|||||||||1735
1763110700000|2025-11-14 08:58:20|223.8|223.2|223.9|223.2|223.9|223.2|223.8|223.2|4300
1763110720000|2025-11-14 08:58:40|223.8||223.8||223.8||223.8||361
1763110770000|2025-11-14 08:59:30|||||||||127
1763110780000|2025-11-14 08:59:40|223.9|223.1|223.9|223.3|223.9|223.3|223.9|223.1|544
1763110790000|2025-11-14 08:59:50||223.1||223.1||223.1||223.1|359
1763110800000|2025-11-14 09:00:00||223.2||223.2||223.2||223.2|3716
1763110820000|2025-11-14 09:00:20|223.8|223.1|223.6|223.1|223.8|223.1|223.5|223.1|1521
1763110830000|2025-11-14 09:00:30|223.5|222.8|223.4|222.8|223.5|222.8|223.4|222.8|486
1763110850000|2025-11-14 09:00:50|223|222.7|223|222.7|223|222.7|223|222.7|479
1763110860000|2025-11-14 09:01:00|222.9|222.1|222.7|222.1|222.9|222.1|222.7|222.1|185
1763110880000|2025-11-14 09:01:20|222.1|221.2|222|220.8|222.2|221.2|222|220.8|68
1763110890000|2025-11-14 09:01:30|221.9|220.7|221.8|220.7|221.9|220.7|221.8|220.7|0
1763110900000|2025-11-14 09:01:40||220.8||220.8||220.8||220.8|0
1763110910000|2025-11-14 09:01:50||220.9||220.9||221||220.9|0
1763110990000|2025-11-14 09:03:10|221.7||221.8||221.8||221.7||0
1763111000000|2025-11-14 09:03:20|||||||||1
1763111020000|2025-11-14 09:03:40|221.6||221.6||221.6||221.6||0
1763111050000|2025-11-14 09:04:10|||||||||68
1763111110000|2025-11-14 09:05:10||221||221||221||221|0
1763111120000|2025-11-14 09:05:20|||||||||1
1763111140000|2025-11-14 09:05:40|221.8||221.7||221.8||221.7||0
1763111210000|2025-11-14 09:06:50||221.1||221||221.1||221|386
1763111290000|2025-11-14 09:08:10||221.1||221||221.1||221|102
1763111340000|2025-11-14 09:09:00|||||||||2000
1763111470000|2025-11-14 09:11:10||221.1||221.1||221.1||221.1|0
1763111510000|2025-11-14 09:11:50||221||221||221||221|0
1763111570000|2025-11-14 09:12:50||221.1||221.1||221.1||221.1|0
1763111630000|2025-11-14 09:13:50|||||||||50000
1763111640000|2025-11-14 09:14:00|||||||||51000
1763111670000|2025-11-14 09:14:30|221.6||221.6||221.6||221.6||1512
1763111680000|2025-11-14 09:14:40|221.4||221.4||221.4||221.4||0
1763111690000|2025-11-14 09:14:50|221.1|220.8|220.8|220.5|221.1|220.8|220.8|220.5|2037
1763111710000|2025-11-14 09:15:10|221.2|220.6|221.4|221.1|221.4|221.1|221.2|220.6|1233
1763111730000|2025-11-14 09:15:30||221||221||221||221|0
1763111760000|2025-11-14 09:16:00|||||||||4
1763111790000|2025-11-14 09:16:30|222|221.3|222|221.3|222|221.3|222|221.3|89
1763111800000|2025-11-14 09:16:40|221.9|221.4|221.9|221.4|221.9|221.4|221.9|221.4|0
1763111820000|2025-11-14 09:17:00||221.3||221.3||221.3||221.3|0
1763111850000|2025-11-14 09:17:30|222.6|221.6|222.3|221.6|222.6|221.6|222.3|221.6|150
1763111890000|2025-11-14 09:18:10|||||||||1471
1763111930000|2025-11-14 09:18:50|222.1|222.5|223.3|222.7|223.5|222.7|222.1|222.5|1353
1763111940000|2025-11-14 09:19:00||222.6||222.6||222.6||222.6|0
1763111950000|2025-11-14 09:19:10|223.4|222.8|223.4|222.8|223.4|222.8|223.4|222.8|107
1763111960000|2025-11-14 09:19:20||222.9||222.9||222.9||222.9|0
1763112050000|2025-11-14 09:20:50||223||222.9||223||222.9|19
1763112060000|2025-11-14 09:21:00|||||||||1482
1763112090000|2025-11-14 09:21:30|||||||||4000
1763112100000|2025-11-14 09:21:40|223.3||223.3||223.3||223.3||5
1763112120000|2025-11-14 09:22:00|222.9|222.6|222.8|222.3|222.9|222.6|222.7|222.2|4703
1763112130000|2025-11-14 09:22:10|222.9|222.6|222.9|222.5|222.9|222.6|222.9|222.5|283
1763112180000|2025-11-14 09:23:00||222.3||222.3||222.3||222.3|0
1763112250000|2025-11-14 09:24:10|||||||||1715
1763112270000|2025-11-14 09:24:30|||||||||455
1763112290000|2025-11-14 09:24:50|||||||||2000
1763112310000|2025-11-14 09:25:10||222.5||222.5||222.5||222.5|0
1763112490000|2025-11-14 09:28:10|222.5|222.1|222.5|222|222.5|222.1|222.5|222|1428
1763112520000|2025-11-14 09:28:40|222.4|221.6|222.1|221.6|222.4|221.6|222.1|221.6|324
1763112550000|2025-11-14 09:29:10|222.2||222.2||222.2||222.2||0
1763112560000|2025-11-14 09:29:20||221.7||221.7||221.7||221.7|621
1763112590000|2025-11-14 09:29:50|||||||||2000
1763112610000|2025-11-14 09:30:10|222.3|222|222.3|222|222.3|222|222.3|222|39
1763112720000|2025-11-14 09:32:00|222.5|222.1|222.5|222|222.5|222.1|222.5|222|107
1763112750000|2025-11-14 09:32:30|||||||||224
1763112830000|2025-11-14 09:33:50|222.2|221.8|222.2|221.8|222.2|221.8|222.2|221.8|1963
1763112850000|2025-11-14 09:34:10|222|221.7|222.1|221.7|222.1|221.7|222|221.7|33
1763112890000|2025-11-14 09:34:50|222.4|221.8|222.4|221.8|222.4|221.8|222.4|221.8|17
1763112930000|2025-11-14 09:35:30|||||||||255
1763112940000|2025-11-14 09:35:40|||||||||6405
1763112960000|2025-11-14 09:36:00|222.3||222.3||222.3||222.3||0
1763112970000|2025-11-14 09:36:10|222.2||222.2||222.2||222.2||0
1763112990000|2025-11-14 09:36:30|222.3||222.3||222.3||222.3||2904
1763113030000|2025-11-14 09:37:10|||||||||907
1763113040000|2025-11-14 09:37:20|||||||||2500
1763113070000|2025-11-14 09:37:50|||||||||3330
1763113080000|2025-11-14 09:38:00|||||||||1000
1763113090000|2025-11-14 09:38:10|||||||||7384
1763113190000|2025-11-14 09:39:50|||||||||10416
1763113250000|2025-11-14 09:40:50|222|221.7|222|221.7|222|221.7|222|221.7|2319
1763113270000|2025-11-14 09:41:10|222.1||222.1||222.1||222.1||39
1763113500000|2025-11-14 09:45:00|||||||||739
1763113520000|2025-11-14 09:45:20|||||||||2720
1763113540000|2025-11-14 09:45:40|||||||||3638
1763113560000|2025-11-14 09:46:00|||||||||3806
1763113620000|2025-11-14 09:47:00|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|2053
1763113710000|2025-11-14 09:48:30|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|20
1763113740000|2025-11-14 09:49:00|221.3|220.8|221.5|220.8|221.5|220.8|221.3|220.8|1656
1763113780000|2025-11-14 09:49:40||220.7||220.7||220.7||220.7|46
1763113850000|2025-11-14 09:50:50|||||||||2751
1763113860000|2025-11-14 09:51:00|221.4||221.4||221.4||221.4||3213
1763113920000|2025-11-14 09:52:00||221||221||221||221|2640
1763113930000|2025-11-14 09:52:10|||||||||447
1763113980000|2025-11-14 09:53:00|||||||||823
1763114070000|2025-11-14 09:54:30|221.3||221.3||221.3||221.3||0
1763114080000|2025-11-14 09:54:40|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|716
1763114090000|2025-11-14 09:54:50|||||||||2979
1763114150000|2025-11-14 09:55:50|||||||||44
1763114180000|2025-11-14 09:56:20|||||||||1000
1763114220000|2025-11-14 09:57:00|||||||||1250
1763114280000|2025-11-14 09:58:00|||||||||1000
1763114290000|2025-11-14 09:58:10|||||||||18128
1763114340000|2025-11-14 09:59:00|||||||||1540
1763114350000|2025-11-14 09:59:10|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|5383
1763114360000|2025-11-14 09:59:20|||||||||45310
1763114430000|2025-11-14 10:00:30||221.1||220.9||221.1||220.9|468
1763114450000|2025-11-14 10:00:50|221.2||221.2||221.2||221.2||1
1763114460000|2025-11-14 10:01:00|221.4||221.4||221.4||221.4||24
1763114500000|2025-11-14 10:01:40|221.6|221|221.6|220.9|221.6|221|221.6|220.9|26
1763114520000|2025-11-14 10:02:00|221.5||221.6||221.6||221.5||423
1763114590000|2025-11-14 10:03:10|221.5||221.5||221.5||221.5||2
1763114720000|2025-11-14 10:05:20|221.4||221.4||221.5||221.4||3758
1763114730000|2025-11-14 10:05:30|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|2276
1763114800000|2025-11-14 10:06:40|||||||||22
1763114830000|2025-11-14 10:07:10|||||||||1500
1763114850000|2025-11-14 10:07:30|220.9|220.3|220.9|220.3|220.9|220.3|220.9|220.3|1072
1763114860000|2025-11-14 10:07:40|220.8||220.8||220.8||220.8||0
1763114870000|2025-11-14 10:07:50|220.6||220.8||220.8||220.6||17
1763114910000|2025-11-14 10:08:30|||||||||200
1763114960000|2025-11-14 10:09:20|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|503
1763114970000|2025-11-14 10:09:30|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|468
1763115150000|2025-11-14 10:12:30|221.3|220.8|221.4|221|221.4|221|221.3|220.8|273
1763115160000|2025-11-14 10:12:40|||||||||842
1763115180000|2025-11-14 10:13:00|221.1|220.4|221.3|220.6|221.4|220.6|221.1|220.4|1899
1763115240000|2025-11-14 10:14:00||220.7||220.5||220.7||220.5|1
1763115280000|2025-11-14 10:14:40||220.6||220.5||220.6||220.5|100
1763115290000|2025-11-14 10:14:50|221.4||221.2||221.4||221.2||0
1763115310000|2025-11-14 10:15:10|221.1|220.4|221.2|220.4|221.2|220.4|221|220.4|0
1763115320000|2025-11-14 10:15:20|221.1||221.2||221.2||221.1||0
1763115340000|2025-11-14 10:15:40|221.1||221.1||221.1||221.1||0
1763115440000|2025-11-14 10:17:20|221||220.9||221||220.9||0
1763115770000|2025-11-14 10:22:50|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|1577
1763115780000|2025-11-14 10:23:00|||||||||1523
1763115820000|2025-11-14 10:23:40|||||||||399
1763115830000|2025-11-14 10:23:50||220.6||220.6||220.6||220.6|0
1763115850000|2025-11-14 10:24:10|||||||||4
1763115890000|2025-11-14 10:24:50||220.5||220.5||220.5||220.5|0
1763115920000|2025-11-14 10:25:20||220.6||220.6||220.6||220.6|0
1763116010000|2025-11-14 10:26:50||220.5||220.6||220.6||220.5|0
1763116020000|2025-11-14 10:27:00||220.5||220.5||220.5||220.5|5
1763116040000|2025-11-14 10:27:20|221.1||221.2||221.2||221.1||0
1763116050000|2025-11-14 10:27:30|221.1||221.1||221.1||221.1||0
1763116090000|2025-11-14 10:28:10||220.4||220.4||220.4||220.4|0
1763116110000|2025-11-14 10:28:30|221||221||221||221||0
1763116120000|2025-11-14 10:28:40|221.1||221.1||221.1||221.1||0
1763116130000|2025-11-14 10:28:50|||||||||680
1763116170000|2025-11-14 10:29:30||220.5||220.5||220.5||220.5|0
1763116200000|2025-11-14 10:30:00||220.4||220.5||220.5||220.4|0
1763116530000|2025-11-14 10:35:30||220.4||220.4||220.4||220.4|0
1763116610000|2025-11-14 10:36:50||220.5||220.5||220.5||220.5|0
1763116660000|2025-11-14 10:37:40||220.4||220.5||220.5||220.4|0
1763116750000|2025-11-14 10:39:10||220.4||220.4||220.4||220.4|0
1763116760000|2025-11-14 10:39:20|221||221||221||221||0
1763116800000|2025-11-14 10:40:00|220.8|220.5|220.8|220.4|220.8|220.5|220.8|220.4|7
1763116900000|2025-11-14 10:41:40|||||||||65
1763116920000|2025-11-14 10:42:00|||||||||1522
1763117030000|2025-11-14 10:43:50|||||||||500
1763117040000|2025-11-14 10:44:00||220.5||220.5||220.5||220.5|5
1763117120000|2025-11-14 10:45:20||220.4||220.4||220.4||220.4|186
1763117200000|2025-11-14 10:46:40|||||||||716
1763117220000|2025-11-14 10:47:00|||||||||1671
1763117280000|2025-11-14 10:48:00|220.6||220.7||220.7||220.6||1295
1763117290000|2025-11-14 10:48:10|220.6||220.6||220.6||220.6||0
1763117310000|2025-11-14 10:48:30|220.7||220.7||220.7||220.7||0
1763117320000|2025-11-14 10:48:40|||||||||2500
1763117400000|2025-11-14 10:50:00|||||||||874
1763117460000|2025-11-14 10:51:00|||||||||1477
1763117580000|2025-11-14 10:53:00|||||||||121
1763117610000|2025-11-14 10:53:30||220.2||220.2||220.2||220.2|810
1763117640000|2025-11-14 10:54:00|220.9|220.6|221.2|220.7|221.2|220.8|220.9|220.6|179
1763117680000|2025-11-14 10:54:40|||||||||1476
1763117700000|2025-11-14 10:55:00|||||||||1300
1763117710000|2025-11-14 10:55:10|||||||||254
1763117750000|2025-11-14 10:55:50|||||||||2323
1763117810000|2025-11-14 10:56:50|221.1||221.1||221.1||221.1||145
1763117820000|2025-11-14 10:57:00|||||||||8
1763117960000|2025-11-14 10:59:20|||||||||1303
1763118040000|2025-11-14 11:00:40|221||221||221||221||2924
1763118210000|2025-11-14 11:03:30|||||||||361
1763118250000|2025-11-14 11:04:10|||||||||2873
1763118340000|2025-11-14 11:05:40|||||||||8
1763118350000|2025-11-14 11:05:50|221.1||221.1||221.1||221.1||79
1763118560000|2025-11-14 11:09:20|||||||||562
1763118610000|2025-11-14 11:10:10|||||||||703
1763118750000|2025-11-14 11:12:30|||||||||525
1763118760000|2025-11-14 11:12:40|220.2|218.8|220.8|220.2|220.8|220.4|220.2|218.8|3546
1763118770000|2025-11-14 11:12:50|221.1|220.3|221.1|220.6|221.1|220.6|221.1|220.3|1562
1763118780000|2025-11-14 11:13:00|221.2|221|221.2|220.9|221.2|221|221.2|220.9|123
1763118790000|2025-11-14 11:13:10||221||221||221||221|0
1763118800000|2025-11-14 11:13:20|221.3|220.9|221.3|220.9|221.3|220.9|221.3|220.9|13045
1763118810000|2025-11-14 11:13:30||221||221||221||221|0
1763118820000|2025-11-14 11:13:40|221.4|220.9|221.4|221.1|221.4|221.1|221.4|220.9|417
1763118830000|2025-11-14 11:13:50||221||221||221||221|0
1763118840000|2025-11-14 11:14:00|221.1|220.6|221.4|221|221.4|221|221.1|220.6|1650
1763118870000|2025-11-14 11:14:30|221.3|220.9|221.3|220.9|221.3|220.9|221.3|220.9|2065
1763118880000|2025-11-14 11:14:40|||||||||76
1763118900000|2025-11-14 11:15:00|221.8|221.3|221.8|221.3|221.8|221.3|221.8|221.3|26
1763118910000|2025-11-14 11:15:10||221.4||221.4||221.4||221.4|0
1763118920000|2025-11-14 11:15:20|||||||||1963
1763118930000|2025-11-14 11:15:30|||||||||4
1763118950000|2025-11-14 11:15:50|222.1|221.5|222.2|221.6|222.2|221.6|222.1|221.5|819
1763118980000|2025-11-14 11:16:20|||||||||382
1763118990000|2025-11-14 11:16:30|||||||||74022
1763119010000|2025-11-14 11:16:50||221.7||221.7||221.7||221.7|3099
1763119030000|2025-11-14 11:17:10|222.6|222.1|222.6|222.1|222.6|222.1|222.6|222.1|91
1763119050000|2025-11-14 11:17:30|||||||||480
1763119080000|2025-11-14 11:18:00|222.9|222.4|223.2|222.3|223.8|222.4|222.9|222.3|0
1763119090000|2025-11-14 11:18:10|223.1|222.4|223|222.4|223.1|222.4|223|222.4|0
1763119100000|2025-11-14 11:18:20|222.9||223||223||222.9||0
1763119340000|2025-11-14 11:22:20|||||||||448
1763119360000|2025-11-14 11:22:40|||||||||1437
1763119390000|2025-11-14 11:23:10|||||||||2
1763119410000|2025-11-14 11:23:30|||||||||1
1763119430000|2025-11-14 11:23:50|222.7|222.3|223|222.3|223|222.3|222.7|222.3|1000
1763119500000|2025-11-14 11:25:00|222.9||222.9||222.9||222.9||0
1763119520000|2025-11-14 11:25:20||222.2||222.2||222.2||222.2|902
1763119570000|2025-11-14 11:26:10|||||||||10000
1763119610000|2025-11-14 11:26:50|222.5|221.8|222.5|221.8|222.5|221.8|222.5|221.8|388
1763119620000|2025-11-14 11:27:00|||||||||60
1763119660000|2025-11-14 11:27:40|||||||||1
1763119690000|2025-11-14 11:28:10|222|221.4|222|221.4|222|221.4|222|221.4|985
1763119700000|2025-11-14 11:28:20|||||||||680
1763119710000|2025-11-14 11:28:30|||||||||77
1763119730000|2025-11-14 11:28:50|||||||||2813
1763119760000|2025-11-14 11:29:20|||||||||150
1763119780000|2025-11-14 11:29:40|||||||||1963
1763119800000|2025-11-14 11:30:00|||||||||478
1763119820000|2025-11-14 11:30:20|221.9||222||222||221.9||0
1763119840000|2025-11-14 11:30:40||221.3||221.4||221.4||221.3|803
1763119850000|2025-11-14 11:30:50|222.2||222.2||222.2||222.2||0
1763119870000|2025-11-14 11:31:10|221.7||221.7||221.7||221.7||0
1763119880000|2025-11-14 11:31:20||221.3||221.3||221.3||221.3|1132
1763119910000|2025-11-14 11:31:50|222||222||222||222||0
1763119920000|2025-11-14 11:32:00|221.8||221.8||221.8||221.8||0
1763119930000|2025-11-14 11:32:10|||||||||548
1763119970000|2025-11-14 11:32:50|||||||||399
1763119980000|2025-11-14 11:33:00|||||||||7
1763120000000|2025-11-14 11:33:20|||||||||6
1763120020000|2025-11-14 11:33:40|||||||||1023
1763120110000|2025-11-14 11:35:10|||||||||562
1763120120000|2025-11-14 11:35:20|221.7||221.7||221.7||221.7||0
1763120130000|2025-11-14 11:35:30|||||||||12753
1763120160000|2025-11-14 11:36:00|||||||||2519
1763120200000|2025-11-14 11:36:40|||||||||1300
1763120300000|2025-11-14 11:38:20|||||||||852
1763120370000|2025-11-14 11:39:30|221.5|221|221.5|221|221.5|221|221.5|221|666
1763120400000|2025-11-14 11:40:00|||||||||13779
1763120440000|2025-11-14 11:40:40|||||||||75
1763120460000|2025-11-14 11:41:00|||||||||1300
1763120520000|2025-11-14 11:42:00|||||||||142
1763120540000|2025-11-14 11:42:20|||||||||2709
1763120550000|2025-11-14 11:42:30|||||||||3376
1763120620000|2025-11-14 11:43:40|||||||||1300
1763120640000|2025-11-14 11:44:00|||||||||1190
1763120680000|2025-11-14 11:44:40|||||||||365
1763120760000|2025-11-14 11:46:00|221.4||221.4||221.4||221.4||1
1763120790000|2025-11-14 11:46:30|||||||||8
1763120800000|2025-11-14 11:46:40|||||||||1300
1763120810000|2025-11-14 11:46:50|221.1|220.8|220.9|220.4|221.1|220.8|220.9|220.4|4134
1763120820000|2025-11-14 11:47:00|220.8|220.1|220.6|219.9|220.8|220.1|220.6|219.6|2087
1763120850000|2025-11-14 11:47:30|220.5||220.5||220.5||220.5||23
1763120870000|2025-11-14 11:47:50|||||||||1720
1763120880000|2025-11-14 11:48:00||219.7||219.7||219.7||219.7|0
1763120900000|2025-11-14 11:48:20|220.4|219.5|220.4|219.6|220.4|219.6|220.3|219.5|0
1763120910000|2025-11-14 11:48:30|220.3|219.7|220.3|219.7|220.3|219.7|220.3|219.7|0
1763120930000|2025-11-14 11:48:50||219.6||219.6||219.6||219.6|0
1763120970000|2025-11-14 11:49:30||219.7||219.7||219.7||219.7|0
1763120980000|2025-11-14 11:49:40||219.6||219.6||219.6||219.6|0
1763121000000|2025-11-14 11:50:00|220.2||220.2||220.2||220.2||0
1763121050000|2025-11-14 11:50:50|||||||||633
1763121140000|2025-11-14 11:52:20|219.9|218.8|219.9|218.9|219.9|218.9|219.9|218.8|5
1763121150000|2025-11-14 11:52:30|219.8|218.3|219.6|218.3|219.8|218.3|219.6|218.3|637
1763121160000|2025-11-14 11:52:40|219.5|218.4|219.5|218.4|219.5|218.4|219.4|218.4|0
1763121170000|2025-11-14 11:52:50|219.4|218.5|219.4|218.6|219.4|218.6|219.4|218.5|0
1763121190000|2025-11-14 11:53:10||218.7||218.7||218.7||218.7|0
1763121210000|2025-11-14 11:53:30|219.3|218.3|219|218.3|219.3|218.3|219|218.3|0
1763121240000|2025-11-14 11:54:00||218.2||218.2||218.2||218.2|0
1763121250000|2025-11-14 11:54:10|218.9||218.9||218.9||218.9||33
1763121270000|2025-11-14 11:54:30|219.6|219|219.6|219|219.6|219|219.6|219|696
1763121280000|2025-11-14 11:54:40|219.5||219.5||219.5||219.5||0
1763121400000|2025-11-14 11:56:40|219.6||219.6||219.6||219.6||1313
1763121510000|2025-11-14 11:58:30|219.5||219.6||219.6||219.5||39
1763121590000|2025-11-14 11:59:50|219.5||219.5||219.5||219.5||496
1763121600000|2025-11-14 12:00:00|219.3||219.4||219.4||219.3||0
1763121730000|2025-11-14 12:02:10|219.2|218.7|218.9|218.2|219.2|218.7|218.9|218.2|555
1763121800000|2025-11-14 12:03:20||218.1||218.2||218.2||218.1|0
1763121810000|2025-11-14 12:03:30|218.6|218.1|218.6|218.1|218.6|218.1|218.6|218.1|2
1763121820000|2025-11-14 12:03:40|218.8|218.2|218.8|218.3|218.8|218.5|218.8|218.2|1401
1763121840000|2025-11-14 12:04:00|218.9|218.5|218.9|218.3|218.9|218.5|218.9|218.3|1210
1763121900000|2025-11-14 12:05:00|||||||||380
1763121910000|2025-11-14 12:05:10|||||||||224
1763121940000|2025-11-14 12:05:40|||||||||338
1763121970000|2025-11-14 12:06:10||218.2||218.2||218.2||218.2|0
1763121980000|2025-11-14 12:06:20||218.3||218.3||218.3||218.3|0
1763122090000|2025-11-14 12:08:10|||||||||7
1763122100000|2025-11-14 12:08:20||218.4||218.4||218.4||218.4|0
1763122140000|2025-11-14 12:09:00|||||||||1963
1763122190000|2025-11-14 12:09:50|||||||||350
1763122220000|2025-11-14 12:10:20|219.6|218.9|219.5|218.8|219.6|218.9|219.5|218.8|1211
1763122290000|2025-11-14 12:11:30|||||||||2000
1763122310000|2025-11-14 12:11:50|219.4||219.4||219.4||219.4||0
1763122450000|2025-11-14 12:14:10||218.9||218.9||218.9||218.9|0
1763122460000|2025-11-14 12:14:20|219.5||219.5||219.5||219.5||84
1763122490000|2025-11-14 12:14:50|||||||||757
1763122550000|2025-11-14 12:15:50|219.4|218.6|219.2|218.5|219.4|218.6|219.2|218.5|1428
1763122560000|2025-11-14 12:16:00|219.1||219.1||219.1||219.1||1963
1763122570000|2025-11-14 12:16:10|||||||||613
1763122600000|2025-11-14 12:16:40|||||||||1500
1763122620000|2025-11-14 12:17:00|||||||||1350
1763122670000|2025-11-14 12:17:50|||||||||1515
1763122720000|2025-11-14 12:18:40|219||219||219||219||25
1763122730000|2025-11-14 12:18:50|219.1|218.7|219.1|218.7|219.1|218.7|219.1|218.7|577
1763122750000|2025-11-14 12:19:10|||||||||4110
1763122760000|2025-11-14 12:19:20|219|218.4|219|218.4|219|218.4|219|218.4|829
1763122790000|2025-11-14 12:19:50|||||||||1970
1763122960000|2025-11-14 12:22:40||218.5||218.5||218.5||218.5|0
1763122980000|2025-11-14 12:23:00||218.4||218.4||218.4||218.4|0
1763123050000|2025-11-14 12:24:10|||||||||104
1763123090000|2025-11-14 12:24:50|218.9||218.9||218.9||218.9||185
1763123120000|2025-11-14 12:25:20|||||||||80
1763123140000|2025-11-14 12:25:40|||||||||96
1763123150000|2025-11-14 12:25:50|||||||||36
1763123160000|2025-11-14 12:26:00|219|218.7|219.1|218.6|219.2|218.7|219|218.6|1024
1763123180000|2025-11-14 12:26:20||218.4||218.5||218.5||218.4|1143
1763123220000|2025-11-14 12:27:00|||||||||1963
1763123320000|2025-11-14 12:28:40||218.6||218.6||218.6||218.6|82
1763123340000|2025-11-14 12:29:00||218.5||218.6||218.6||218.5|0
1763123480000|2025-11-14 12:31:20||218.4||218.4||218.4||218.4|1064
1763123490000|2025-11-14 12:31:30||218.6||218.6||218.6||218.6|0
1763123500000|2025-11-14 12:31:40|219.2|218.8|219.2|218.7|219.2|218.8|219.2|218.7|2000
1763123540000|2025-11-14 12:32:20||218.6||218.6||218.6||218.6|0
1763123560000|2025-11-14 12:32:40|||||||||508
1763123610000|2025-11-14 12:33:30||218.7||218.7||218.7||218.7|0
1763123840000|2025-11-14 12:37:20|||||||||796
1763123850000|2025-11-14 12:37:30|||||||||1109
1763124030000|2025-11-14 12:40:30|||||||||1593
1763124280000|2025-11-14 12:44:40||218.6||218.6||218.6||218.6|6
1763124290000|2025-11-14 12:44:50|219||219||219||219||1279143
1763124300000|2025-11-14 12:45:00|219.4|218.9|219.4|218.9|219.4|218.9|219.4|218.9|2322
1763124330000|2025-11-14 12:45:30|219.3||219.3||219.3||219.3||1278000
1763124430000|2025-11-14 12:47:10|||||||||2105
1763124470000|2025-11-14 12:47:50|219.4||219.4||219.4||219.4||0
1763124480000|2025-11-14 12:48:00||219||219||219||219|4012
1763124490000|2025-11-14 12:48:10||218.9||218.9||218.9||218.9|100
1763124600000|2025-11-14 12:50:00|||||||||800
1763124640000|2025-11-14 12:50:40||219||219||219||219|369
1763124660000|2025-11-14 12:51:00|||||||||1963
1763124720000|2025-11-14 12:52:00|||||||||189
1763124760000|2025-11-14 12:52:40|||||||||1681
1763124870000|2025-11-14 12:54:30|||||||||1183
1763124970000|2025-11-14 12:56:10|219.5|219|219.4|218.9|219.5|219.2|219.4|218.9|618
1763125010000|2025-11-14 12:56:50|219.5|219|219.5|219|219.5|219|219.4|218.9|854
1763125050000|2025-11-14 12:57:30|219.4|218.9|219.4|218.9|219.4|218.9|219.4|218.9|0
1763125070000|2025-11-14 12:57:50|219.5|219|219.5|219|219.5|219|219.4|218.9|0
1763125080000|2025-11-14 12:58:00|219.4|218.9|219.4|218.9|219.4|218.9|219.4|218.9|0
1763125090000|2025-11-14 12:58:10|219.5|219|219.5|219|219.5|219|219.5|219|0
1763125120000|2025-11-14 12:58:40|219.4|218.9|219.4|218.8|219.4|218.9|219.3|218.7|586
1763125130000|2025-11-14 12:58:50|219.3|218.7|219.3|218.7|219.3|218.7|219.3|218.7|0
1763125160000|2025-11-14 12:59:20|219.4|218.8|219.3|218.7|219.4|218.8|219.3|218.7|0
1763125170000|2025-11-14 12:59:30|219.4|218.8|219.3|218.7|219.4|218.9|219.3|218.7|0
1763125200000|2025-11-14 13:00:00|219.4|218.8|219.4|218.8|219.4|218.8|219.4|218.8|0
1763125250000|2025-11-14 13:00:50|219.3|218.7|219.3|218.7|219.3|218.7|219.3|218.7|0
1763125280000|2025-11-14 13:01:20|219.4|218.8|219.4|218.8|219.4|218.8|219.4|218.8|0
1763125290000|2025-11-14 13:01:30|219.3|218.7|219.3|218.7|219.3|218.7|219.3|218.7|0
1763125300000|2025-11-14 13:01:40|219.4|219|219.4|218.8|219.4|219|219.3|218.7|196
1763125310000|2025-11-14 13:01:50|219.3|218.7|219.3|218.7|219.3|218.7|219.3|218.7|0
1763125370000|2025-11-14 13:02:50|219.4|218.8|219.3|218.7|219.4|218.8|219.3|218.7|0
1763125380000|2025-11-14 13:03:00|219.4|218.8|219.4|218.8|219.4|218.8|219.4|218.8|0
1763125390000|2025-11-14 13:03:10|219.3|218.7|219.3|218.7|219.3|218.7|219.3|218.7|0
1763125410000|2025-11-14 13:03:30|219.4|218.8|219.1|218.2|219.4|218.8|218.9|218|455
1763125420000|2025-11-14 13:03:40|219|218.1|219.1|218.2|219.1|218.2|219|218|0
1763125440000|2025-11-14 13:04:00|219|218.1|219|218.1|219|218.1|219|218.1|0
1763125520000|2025-11-14 13:05:20|218.9|218.2|219.1|218.2|219.1|218.2|218.9|218.1|0
1763125530000|2025-11-14 13:05:30|219|218.1|218.9|218.2|219|218.2|218.9|218|0
1763125570000|2025-11-14 13:06:10|218.8|218.1|218.8|218.1|218.8|218.1|218.8|218.1|0
1763125590000|2025-11-14 13:06:30|218.9|218|218.8|218|218.9|218|218.8|218|0
1763125610000|2025-11-14 13:06:50|218.9|218.1|218.9|218.2|218.9|218.2|218.9|218.1|0
1763125710000|2025-11-14 13:08:30|218.8|218|218.8|218|218.9|218.1|218.8|218|0
1763125740000|2025-11-14 13:09:00|218.9|218.1|218.9|218.1|218.9|218.1|218.9|218.1|0
1763125760000|2025-11-14 13:09:20|218.8|218|218.8|218|218.8|218|218.8|218|0
1763125770000|2025-11-14 13:09:30|218.9|218.1|218.9|218.1|218.9|218.1|218.9|218.1|0
1763125780000|2025-11-14 13:09:40|218.8|218|218.8|218.1|218.8|218.1|218.7|218|0
1763125790000|2025-11-14 13:09:50|218.7|218|218.8|218.1|218.8|218.1|218.7|218|0
1763125810000|2025-11-14 13:10:10|218.7|218|218.8|218.1|218.8|218.1|218.7|218|0
1763125860000|2025-11-14 13:11:00|218.7|218|218.7|218|218.7|218|218.7|218|0
1763125960000|2025-11-14 13:12:40|||||||||91
1763125980000|2025-11-14 13:13:00|||||||||1438
1763126000000|2025-11-14 13:13:20|218.6|217.7|218.7|217.8|218.7|217.8|218.6|217.7|611
1763126010000|2025-11-14 13:13:30||217.9||217.9||217.9||217.9|0
1763126020000|2025-11-14 13:13:40|218.6||218.6||218.6||218.6||0
1763126040000|2025-11-14 13:14:00|||||||||129
1763126100000|2025-11-14 13:15:00|||||||||7090
1763126120000|2025-11-14 13:15:20||218||218||218||218|0
1763126190000|2025-11-14 13:16:30|218.5|217.7|218.3|217.7|218.5|217.7|218.3|217.7|3164
1763126200000|2025-11-14 13:16:40|218.2|218|218.5|217.8|218.5|218|218.2|217.7|190
1763126220000|2025-11-14 13:17:00|218.4|217.7|218.4|217.7|218.4|217.7|218.4|217.7|0
1763126240000|2025-11-14 13:17:20|||||||||70
1763126270000|2025-11-14 13:17:50|||||||||1887
1763126320000|2025-11-14 13:18:40||217.8||217.8||217.8||217.8|0
1763126380000|2025-11-14 13:19:40|||||||||2352
1763126400000|2025-11-14 13:20:00|||||||||29
1763126410000|2025-11-14 13:20:10|218.7|218.2|218.6|217.8|218.7|218.2|218.6|217.8|370
1763126420000|2025-11-14 13:20:20||217.9||217.9||217.9||217.9|0
1763126460000|2025-11-14 13:21:00||218.1||218.1||218.1||218.1|0
1763126540000|2025-11-14 13:22:20|||||||||13661
1763126560000|2025-11-14 13:22:40|||||||||2357
1763126670000|2025-11-14 13:24:30|||||||||1152
1763126750000|2025-11-14 13:25:50|||||||||451
1763126760000|2025-11-14 13:26:00|220.5|219.6|220.8|219.7|220.8|219.7|220.2|219.5|1886
1763126770000|2025-11-14 13:26:10|220.7|219.6|220.7|219.6|220.7|219.6|220.7|219.6|0
1763126780000|2025-11-14 13:26:20|220.6||220.6||220.6||220.6||0
1763126790000|2025-11-14 13:26:30|220.5||220.4||220.5||220.4||0
1763126810000|2025-11-14 13:26:50|220.3||220.3||220.3||220.3||0
1763126860000|2025-11-14 13:27:40||219.7||219.6||219.7||219.6|0
1763126880000|2025-11-14 13:28:00||219.7||219.7||219.7||219.7|0
1763127000000|2025-11-14 13:30:00|220.4|219.8|220.4|219.7|220.4|219.8|220.4|219.7|11630
1763127020000|2025-11-14 13:30:20|||||||||810
1763127040000|2025-11-14 13:30:40|||||||||2000
1763127050000|2025-11-14 13:30:50|220.3||220.3||220.3||220.3||0
1763127060000|2025-11-14 13:31:00|||||||||1725
1763127090000|2025-11-14 13:31:30|220.2||220.2||220.2||220.2||0
1763127130000|2025-11-14 13:32:10|||||||||230
1763127220000|2025-11-14 13:33:40|220|219.6|220.2|219.6|220.2|219.6|220|219.6|1497
1763127250000|2025-11-14 13:34:10||219.7||219.7||219.7||219.7|0
1763127260000|2025-11-14 13:34:20|220|219.6|220|219.8|220|219.8|220|219.6|801
1763127270000|2025-11-14 13:34:30|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|103
1763127280000|2025-11-14 13:34:40|||||||||8
1763127290000|2025-11-14 13:34:50|219.8|219.2|219.8|219.2|219.8|219.2|219.8|219.2|18
1763127300000|2025-11-14 13:35:00|219.9||219.9||219.9||219.9||500
1763127350000|2025-11-14 13:35:50|||||||||1490
1763127410000|2025-11-14 13:36:50||219.3||219.3||219.3||219.3|6
1763127420000|2025-11-14 13:37:00|219.8|219.2|219.8|219.2|219.8|219.2|219.8|219.2|0
1763127480000|2025-11-14 13:38:00||219.3||219.3||219.3||219.3|0
1763127510000|2025-11-14 13:38:30||219.2||219.2||219.2||219.2|0
1763127520000|2025-11-14 13:38:40||219.3||219.3||219.3||219.3|0
1763127550000|2025-11-14 13:39:10||219.2||219.2||219.2||219.2|1589
1763127580000|2025-11-14 13:39:40||219.3||219.3||219.3||219.3|1300
1763127600000|2025-11-14 13:40:00||219.2||219.2||219.2||219.2|3
1763127710000|2025-11-14 13:41:50|||||||||1810
1763127720000|2025-11-14 13:42:00|||||||||9610
1763127750000|2025-11-14 13:42:30||218.9||219||219||218.9|0
1763127790000|2025-11-14 13:43:10|219.7|219.1|219.7|219.2|219.7|219.2|219.7|219.1|0
1763127820000|2025-11-14 13:43:40||218.9||218.9||218.9||218.9|7
1763127840000|2025-11-14 13:44:00||219||219.1||219.1||219|0
1763127900000|2025-11-14 13:45:00|220|219.6|221.4|220.3|221.4|220.4|220|219.6|8124
1763127910000|2025-11-14 13:45:10|221.3||221.2||221.3||221.2||0
1763127930000|2025-11-14 13:45:30||220.4||220.4||220.5||220.4|0
1763128050000|2025-11-14 13:47:30||220.5||220.4||220.5||220.4|61
1763128080000|2025-11-14 13:48:00||220.5||220.5||220.5||220.5|0
1763128120000|2025-11-14 13:48:40||220.6||220.6||220.6||220.6|556
1763128170000|2025-11-14 13:49:30||220.7||220.6||220.7||220.6|100
1763128310000|2025-11-14 13:51:50|||||||||77
1763128340000|2025-11-14 13:52:20|221.3|220.8|221.3|220.8|221.3|220.8|221.3|220.8|1386
1763128370000|2025-11-14 13:52:50|||||||||449
1763128390000|2025-11-14 13:53:10|||||||||1077
1763128400000|2025-11-14 13:53:20|||||||||553
1763128510000|2025-11-14 13:55:10|221.2|220.3|221.2|220.3|221.2|220.3|221.2|220.3|185
1763128520000|2025-11-14 13:55:20|221|220.4|221|220.4|221|220.4|221|220.4|0
1763128540000|2025-11-14 13:55:40||220.5||220.5||220.5||220.5|0
1763128560000|2025-11-14 13:56:00|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|216
1763128570000|2025-11-14 13:56:10|||||||||1503
1763128580000|2025-11-14 13:56:20|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|4228
1763128680000|2025-11-14 13:58:00|||||||||382
1763128710000|2025-11-14 13:58:30|||||||||2000
1763128740000|2025-11-14 13:59:00|||||||||9
1763128840000|2025-11-14 14:00:40|||||||||400
1763128860000|2025-11-14 14:01:00|||||||||1578
1763128870000|2025-11-14 14:01:10|||||||||1126
1763128890000|2025-11-14 14:01:30|||||||||1132
1763129100000|2025-11-14 14:05:00|||||||||100
1763129140000|2025-11-14 14:05:40|220.7|220.1|220.6|220.1|220.7|220.1|220.6|220.1|601
1763129170000|2025-11-14 14:06:10|||||||||1135
1763129180000|2025-11-14 14:06:20|220.5||220.5||220.5||220.5||0
1763129280000|2025-11-14 14:08:00|||||||||221
1763129310000|2025-11-14 14:08:30|220.4|220|220.5|220|220.5|220|220.4|220|7
1763129350000|2025-11-14 14:09:10|||||||||1724
1763129380000|2025-11-14 14:09:40|||||||||1690
1763129410000|2025-11-14 14:10:10|||||||||2502
1763129460000|2025-11-14 14:11:00|||||||||3855
1763129470000|2025-11-14 14:11:10|||||||||272
1763129620000|2025-11-14 14:13:40|||||||||1736
1763129630000|2025-11-14 14:13:50|||||||||1136
1763129660000|2025-11-14 14:14:20|220.4|220.1|220.6|220.3|220.6|220.3|220.4|220|3642
1763129700000|2025-11-14 14:15:00|||||||||1300
1763129740000|2025-11-14 14:15:40|220.9|220.6|221|220.6|221|220.7|220.9|220.6|1647
1763129790000|2025-11-14 14:16:30||220.7||220.6||220.7||220.6|52
1763129870000|2025-11-14 14:17:50|||||||||809
1763129920000|2025-11-14 14:18:40|||||||||1684
1763129970000|2025-11-14 14:19:30|||||||||1133
1763129980000|2025-11-14 14:19:40|220.9||220.9||220.9||220.9||0
1763130010000|2025-11-14 14:20:10|220.8||220.8||220.8||220.8||0
1763130080000|2025-11-14 14:21:20||220.5||220.5||220.5||220.5|555
1763130130000|2025-11-14 14:22:10|||||||||7
1763130140000|2025-11-14 14:22:20|220.7||220.8||220.8||220.7||2
1763130190000|2025-11-14 14:23:10|||||||||3239
1763130200000|2025-11-14 14:23:20|||||||||3
1763130240000|2025-11-14 14:24:00|||||||||1300
1763130250000|2025-11-14 14:24:10|||||||||1300
1763130260000|2025-11-14 14:24:20|||||||||2000
1763130310000|2025-11-14 14:25:10|||||||||1134
1763130390000|2025-11-14 14:26:30|||||||||7
1763130470000|2025-11-14 14:27:50|||||||||1
1763130490000|2025-11-14 14:28:10|||||||||100
1763130600000|2025-11-14 14:30:00|221|220.6|220.9|220.5|221|220.6|220.9|220.5|627
1763130610000|2025-11-14 14:30:10|221|220.6|221.4|220.9|221.4|221.2|221|220.6|2363
1763130660000|2025-11-14 14:31:00||220.8||220.9||220.9||220.8|0
1763130670000|2025-11-14 14:31:10|||||||||1586
1763130690000|2025-11-14 14:31:30|||||||||506
1763130700000|2025-11-14 14:31:40||221||220.9||221||220.9|2000
1763130710000|2025-11-14 14:31:50||221||221||221||221|0
1763130730000|2025-11-14 14:32:10|||||||||1602
1763130750000|2025-11-14 14:32:30||221.1||221.1||221.1||221.1|1475
1763130780000|2025-11-14 14:33:00|221.6||221.6||221.6||221.6||15
1763130800000|2025-11-14 14:33:20|221.9|221.5|221.9|221.3|221.9|221.5|221.9|221.3|2286
1763130810000|2025-11-14 14:33:30||221.4||221.4||221.4||221.4|0
1763130830000|2025-11-14 14:33:50||221.3||221.4||221.4||221.3|133
1763130840000|2025-11-14 14:34:00|||||||||1963
1763130860000|2025-11-14 14:34:20||221.5||221.5||221.5||221.5|0
1763130900000|2025-11-14 14:35:00|||||||||1508
1763130930000|2025-11-14 14:35:30|||||||||2045
1763130950000|2025-11-14 14:35:50|||||||||1923
1763130960000|2025-11-14 14:36:00|||||||||750
1763130970000|2025-11-14 14:36:10|222.2|221.7|222.2|221.6|222.2|221.7|222.2|221.6|591
1763130980000|2025-11-14 14:36:20||221.7||221.7||221.8||221.7|0
1763131020000|2025-11-14 14:37:00||221.9||221.9||221.9||221.9|25
1763131050000|2025-11-14 14:37:30||221.8||221.8||221.8||221.8|6108
1763131060000|2025-11-14 14:37:40|222|222|222|221.8|222|222|222|221.8|1035
1763131070000|2025-11-14 14:37:50|222.1|221.9|222.3|221.9|222.3|222|222.1|221.9|7089
1763131080000|2025-11-14 14:38:00|||||||||220
1763131090000|2025-11-14 14:38:10|||||||||32
1763131100000|2025-11-14 14:38:20|||||||||112
1763131130000|2025-11-14 14:38:50|||||||||283
1763131210000|2025-11-14 14:40:10|222.7|222.2|222.7|222.4|222.7|222.4|222.7|222.2|1953
1763131220000|2025-11-14 14:40:20|223.2|222.6|223.2|222.7|223.2|222.9|223.2|222.6|3598
1763131230000|2025-11-14 14:40:30|223.5||223.5||223.5||223.5||1151
1763131240000|2025-11-14 14:40:40||222.8||222.8||222.8||222.8|0
1763131260000|2025-11-14 14:41:00|||||||||31
1763131270000|2025-11-14 14:41:10|223.6||223.8||223.8||223.6||4454
1763131280000|2025-11-14 14:41:20|223.7||223.6||223.7||223.6||0
1763131300000|2025-11-14 14:41:40|223.7||223.6||223.7||223.6||0
1763131310000|2025-11-14 14:41:50|223.9||223.6||223.9||223.6||0
1763131330000|2025-11-14 14:42:10|223.2||223.2||223.2||223.2||6
1763131340000|2025-11-14 14:42:20|||||||||1758
1763131360000|2025-11-14 14:42:40|||||||||13
1763131370000|2025-11-14 14:42:50|||||||||716
1763131420000|2025-11-14 14:43:40|223.3||223.3||223.3||223.3||40
1763131430000|2025-11-14 14:43:50|||||||||87
1763131450000|2025-11-14 14:44:10|||||||||2
1763131460000|2025-11-14 14:44:20|||||||||13
1763131480000|2025-11-14 14:44:40|224.6|223.2|224|223.4|224.6|223.6|224|223.2|1992
1763131490000|2025-11-14 14:44:50|223.8|223.2|223.9|223.2|224|223.2|223.8|223.2|0
1763131500000|2025-11-14 14:45:00|224|223.3|223.9|223.3|224|223.3|223.9|223.2|222
1763131510000|2025-11-14 14:45:10|224||224||224||224||0
1763131540000|2025-11-14 14:45:40|||||||||13
1763131550000|2025-11-14 14:45:50|||||||||22
1763131580000|2025-11-14 14:46:20|||||||||292
1763131590000|2025-11-14 14:46:30|||||||||2
1763131610000|2025-11-14 14:46:50||223.4||223.4||223.4||223.4|0
1763131620000|2025-11-14 14:47:00||223.3||223.3||223.3||223.3|0
1763131640000|2025-11-14 14:47:20||223.4||223.4||223.4||223.4|0
1763131650000|2025-11-14 14:47:30|224.1|223.3|224.2|223.3|224.3|223.3|224.1|223.3|2082
1763131660000|2025-11-14 14:47:40||223.4||223.5||223.5||223.4|0
1763131670000|2025-11-14 14:47:50||223.6||223.6||223.6||223.6|0
1763131680000|2025-11-14 14:48:00|224.5|223.7|224.5|223.7|224.5|223.7|224.5|223.7|316
1763131690000|2025-11-14 14:48:10||224.1||223.7||224.1||223.7|1013
1763131700000|2025-11-14 14:48:20||223.8||223.9||223.9||223.8|122
1763131730000|2025-11-14 14:48:50|224.2||224.2||224.2||224.2||213
1763131740000|2025-11-14 14:49:00|224.3|223.8|224.3|223.9|224.3|223.9|224.3|223.8|284
1763131760000|2025-11-14 14:49:20|||||||||2221
1763131770000|2025-11-14 14:49:30|||||||||1000
1763131780000|2025-11-14 14:49:40|||||||||13
1763131790000|2025-11-14 14:49:50|224|223.5|224.2|223.5|224.2|223.5|224|223.5|498
1763131830000|2025-11-14 14:50:30|||||||||2
1763131840000|2025-11-14 14:50:40|||||||||4000
1763131900000|2025-11-14 14:51:40|224.1|223.6|224.1|223.5|224.1|223.6|224.1|223.5|0
1763131910000|2025-11-14 14:51:50|224.2||224.2||224.2||224.2||0
1763131920000|2025-11-14 14:52:00|224.5|223.8|224.5|223.9|224.5|223.9|224.5|223.8|1211
1763131940000|2025-11-14 14:52:20|||||||||28
1763131970000|2025-11-14 14:52:50|||||||||100
1763131980000|2025-11-14 14:53:00|||||||||2416
1763131990000|2025-11-14 14:53:10|224.4||224.5||224.5||224.4||1297
1763132040000|2025-11-14 14:54:00|||||||||2491
1763132060000|2025-11-14 14:54:20|||||||||74
1763132100000|2025-11-14 14:55:00|||||||||3876
1763132120000|2025-11-14 14:55:20||224||224||224||224|1300
1763132140000|2025-11-14 14:55:40||223.9||223.9||223.9||223.9|0
1763132170000|2025-11-14 14:56:10|||||||||1182
1763132180000|2025-11-14 14:56:20||224||224||224||224|0
1763132200000|2025-11-14 14:56:40|224.8|224.3|224.8|224.3|224.8|224.3|224.8|224.3|1210
1763132210000|2025-11-14 14:56:50||224.2||224.2||224.2||224.2|0
1763132220000|2025-11-14 14:57:00|225|224.5|225|224.5|225|224.5|225|224.5|692
1763132260000|2025-11-14 14:57:40|225.7|224.7|225.6|224.7|225.7|224.8|225.6|224.7|1253
1763132280000|2025-11-14 14:58:00||224.8||224.8||224.8||224.8|0
1763132290000|2025-11-14 14:58:10|||||||||1
1763132300000|2025-11-14 14:58:20|||||||||1
1763132340000|2025-11-14 14:59:00||224.9||224.9||224.9||224.9|5
1763132360000|2025-11-14 14:59:20||224.8||224.9||224.9||224.8|0
1763132370000|2025-11-14 14:59:30||224.8||224.8||224.8||224.8|9364
1763132380000|2025-11-14 14:59:40||224.9||224.9||224.9||224.9|0
1763132400000|2025-11-14 15:00:00||224.8||224.8||224.8||224.8|0
1763132430000|2025-11-14 15:00:30|||||||||22013
1763132440000|2025-11-14 15:00:40|225.5||225.5||225.5||225.5||5
1763132460000|2025-11-14 15:01:00|||||||||3310
1763132470000|2025-11-14 15:01:10|225.4||225.4||225.4||225.4||0
1763132480000|2025-11-14 15:01:20|225|224.5|225.4|224.5|225.4|224.5|225|224.5|686
1763132490000|2025-11-14 15:01:30|225.3||225.3||225.3||225.3||0
1763132510000|2025-11-14 15:01:50|||||||||5437
1763132520000|2025-11-14 15:02:00|||||||||18
1763132530000|2025-11-14 15:02:10|||||||||4000
1763132550000|2025-11-14 15:02:30|224.8|224|224.8|224|224.8|224|224.8|224|672
1763132560000|2025-11-14 15:02:40|224.7||224.7||224.7||224.7||0
1763132590000|2025-11-14 15:03:10|224.6||224.6||224.6||224.6||0
1763132600000|2025-11-14 15:03:20|224.7||224.7||224.7||224.7||0
1763132610000|2025-11-14 15:03:30|224.6||224.6||224.6||224.6||0
1763132630000|2025-11-14 15:03:50|224.5||224.6||224.6||224.5||138
1763132640000|2025-11-14 15:04:00|||||||||4000
1763132650000|2025-11-14 15:04:10|||||||||449
1763132680000|2025-11-14 15:04:40|||||||||6692
1763132690000|2025-11-14 15:04:50|||||||||2530
1763132720000|2025-11-14 15:05:20|224.5|223.9|224.5|223.9|224.5|223.9|224.5|223.9|1427
1763132730000|2025-11-14 15:05:30|224.4||224.4||224.4||224.4||0
1763132740000|2025-11-14 15:05:40|||||||||115995
1763132770000|2025-11-14 15:06:10|||||||||3296
1763132790000|2025-11-14 15:06:30|||||||||2
1763132800000|2025-11-14 15:06:40|224.5|224|224.5|224|224.5|224|224.5|224|144
1763132810000|2025-11-14 15:06:50|224.7|224.3|224.7|224.3|224.7|224.4|224.7|224.3|455
1763132830000|2025-11-14 15:07:10|||||||||1000
1763132840000|2025-11-14 15:07:20||224.4||224.4||224.4||224.4|0
1763132860000|2025-11-14 15:07:40|||||||||1963
1763132900000|2025-11-14 15:08:20||224.3||224.3||224.3||224.3|2350
1763132950000|2025-11-14 15:09:10|||||||||26059
1763132970000|2025-11-14 15:09:30|||||||||22
1763132980000|2025-11-14 15:09:40|224.9|224.4|224.9|224.5|224.9|224.5|224.9|224.4|670
1763133010000|2025-11-14 15:10:10|225|224.6|225|224.6|225|224.6|225|224.6|1887
1763133020000|2025-11-14 15:10:20|||||||||5200
1763133030000|2025-11-14 15:10:30|||||||||1635
1763133060000|2025-11-14 15:11:00|||||||||854
1763133080000|2025-11-14 15:11:20||224.7||224.7||224.7||224.7|1987
1763133090000|2025-11-14 15:11:30|225.6|225.2|225.6|225.2|225.6|225.2|225.6|225.2|1258
1763133100000|2025-11-14 15:11:40|226.3|225.6|226.3|225.8|226.3|225.8|226.3|225.6|7302
1763133110000|2025-11-14 15:11:50||226||226||226||226|1007
1763133120000|2025-11-14 15:12:00|226.2|225.5|226.2|225.5|226.2|225.6|226.2|225.5|1122
1763133130000|2025-11-14 15:12:10|226.3|225.7|226.4|225.7|226.4|225.7|226.3|225.7|232
1763133140000|2025-11-14 15:12:20||225.8||225.7||225.8||225.7|170
1763133150000|2025-11-14 15:12:30|226.1|225.9|226.4|225.9|226.4|225.9|226.1|225.9|41045
1763133160000|2025-11-14 15:12:40|226|225.4|226.2|225.4|226.2|225.5|226|225.4|12961
1763133190000|2025-11-14 15:13:10|225.8|225|225.6|225|225.8|225|225.6|225|2182
1763133200000|2025-11-14 15:13:20|||||||||2
1763133210000|2025-11-14 15:13:30|225.7|225.1|225.7|225.1|225.7|225.1|225.7|225.1|867
1763133230000|2025-11-14 15:13:50|||||||||2012
1763133270000|2025-11-14 15:14:30|||||||||105
1763133300000|2025-11-14 15:15:00|||||||||151
1763133310000|2025-11-14 15:15:10|||||||||2015
1763133320000|2025-11-14 15:15:20||225.2||225.2||225.2||225.2|614
1763133330000|2025-11-14 15:15:30||225.1||225.1||225.1||225.1|13
1763133340000|2025-11-14 15:15:40|225.5||225.5||225.5||225.5||24208
1763133360000|2025-11-14 15:16:00|||||||||1457
1763133370000|2025-11-14 15:16:10|225.7||225.7||225.7||225.7||5
1763133380000|2025-11-14 15:16:20||225.2||225.2||225.2||225.2|0
1763133390000|2025-11-14 15:16:30||225.1||225.2||225.2||225.1|0
1763133410000|2025-11-14 15:16:50|||||||||220
1763133420000|2025-11-14 15:17:00|||||||||1459
1763133480000|2025-11-14 15:18:00|||||||||1354
1763133490000|2025-11-14 15:18:10|||||||||7
1763133500000|2025-11-14 15:18:20|||||||||830
1763133530000|2025-11-14 15:18:50|||||||||220
1763133560000|2025-11-14 15:19:20|||||||||1000
1763133590000|2025-11-14 15:19:50|||||||||105
1763133600000|2025-11-14 15:20:00|||||||||1963
1763133670000|2025-11-14 15:21:10|||||||||4406
1763133680000|2025-11-14 15:21:20|||||||||2172
1763133750000|2025-11-14 15:22:30|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|504
1763133840000|2025-11-14 15:24:00|||||||||220
1763133850000|2025-11-14 15:24:10|||||||||1351
1763133880000|2025-11-14 15:24:40|||||||||2840
1763133900000|2025-11-14 15:25:00|225.3|225|225.7|225.1|225.7|225.2|225.3|225|4934
1763133910000|2025-11-14 15:25:10||225||225||225||225|1110
1763133920000|2025-11-14 15:25:20|225.4|225.1|225.7|225|225.7|225.1|225.4|225|1389
1763133940000|2025-11-14 15:25:40|||||||||35
1763133970000|2025-11-14 15:26:10|225.5|225.2|225.7|225|225.7|225.2|225.5|225|2230
1763133980000|2025-11-14 15:26:20|225.5||225.5||225.5||225.5||0
1763134000000|2025-11-14 15:26:40|||||||||1479
1763134010000|2025-11-14 15:26:50|225.4||225.4||225.4||225.4||0
1763134020000|2025-11-14 15:27:00|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|7034
1763134030000|2025-11-14 15:27:10|||||||||271
1763134040000|2025-11-14 15:27:20|||||||||53
1763134060000|2025-11-14 15:27:40|||||||||56
1763134100000|2025-11-14 15:28:20|225.3|225|225.4|225|225.4|225|225.3|225|678
1763134110000|2025-11-14 15:28:30|225.6|225.1|225.6|225.3|225.6|225.3|225.6|225.1|672
1763134130000|2025-11-14 15:28:50|225.7|225.4|225.7|225.3|225.7|225.4|225.7|225.3|59
1763134160000|2025-11-14 15:29:20||225.4||225.4||225.4||225.4|0
1763134180000|2025-11-14 15:29:40|||||||||1560
1763134190000|2025-11-14 15:29:50|225.9|225.6|226|225.7|226|225.8|225.9|225.6|1214
1763134200000|2025-11-14 15:30:00|226.6|226|226.5|225.7|226.6|226|226.5|225.7|2740
1763134210000|2025-11-14 15:30:10|227|226.2|227|226.2|227|226.2|227|226.2|1214
1763134220000|2025-11-14 15:30:20||226.1||226.1||226.1||226.1|4242
1763134240000|2025-11-14 15:30:40|||||||||308
1763134250000|2025-11-14 15:30:50|||||||||1440
1763134260000|2025-11-14 15:31:00|226.9|226|226.9|226|226.9|226|226.9|225.9|989
1763134290000|2025-11-14 15:31:30|226.2|225.7|226.2|225.6|226.2|225.7|226.2|225.6|10544
1763134300000|2025-11-14 15:31:40|||||||||8
1763134310000|2025-11-14 15:31:50|225.9|225.3|225.9|225.3|225.9|225.3|225.9|225.3|1380
1763134320000|2025-11-14 15:32:00|226||226||226||226||3453
1763134330000|2025-11-14 15:32:10|||||||||1960
1763134340000|2025-11-14 15:32:20|||||||||907
1763134360000|2025-11-14 15:32:40|225.9||225.9||225.9||225.9||0
1763134380000|2025-11-14 15:33:00|||||||||1109
1763134390000|2025-11-14 15:33:10|226||226||226||226||13
1763134400000|2025-11-14 15:33:20|225.9||226||226||225.9||818
1763134410000|2025-11-14 15:33:30||225.4||225.4||225.4||225.4|0
1763134420000|2025-11-14 15:33:40|||||||||2
1763134430000|2025-11-14 15:33:50|||||||||1108
1763134450000|2025-11-14 15:34:10|||||||||568
1763134470000|2025-11-14 15:34:30|||||||||815
1763134480000|2025-11-14 15:34:40|||||||||1108
1763134490000|2025-11-14 15:34:50|||||||||1623
1763134500000|2025-11-14 15:35:00|||||||||1
1763134530000|2025-11-14 15:35:30|||||||||1123
1763134540000|2025-11-14 15:35:40|226.3|225.5|226.3|225.8|226.3|225.8|226.3|225.5|2587
1763134550000|2025-11-14 15:35:50|||||||||137
1763134560000|2025-11-14 15:36:00||225.7||225.7||225.7||225.7|3599
1763134570000|2025-11-14 15:36:10|226.2||226.2||226.2||226.2||1986
1763134580000|2025-11-14 15:36:20|||||||||1107
1763134590000|2025-11-14 15:36:30|226.3||226.3||226.3||226.3||0
1763134600000|2025-11-14 15:36:40|||||||||13
1763134660000|2025-11-14 15:37:40|||||||||1569
1763134670000|2025-11-14 15:37:50|||||||||57
1763134680000|2025-11-14 15:38:00|||||||||35
1763134690000|2025-11-14 15:38:10|||||||||728
1763134710000|2025-11-14 15:38:30|||||||||13
1763134780000|2025-11-14 15:39:40|||||||||1469
1763134810000|2025-11-14 15:40:10|226|225.8|226.3|225.7|226.3|225.8|226|225.7|144
1763134860000|2025-11-14 15:41:00|||||||||2
1763134910000|2025-11-14 15:41:50||225.6||225.7||225.7||225.6|134
1763134920000|2025-11-14 15:42:00|226.2|225.6|226.3|225.6|226.3|225.6|226.2|225.6|0
1763134930000|2025-11-14 15:42:10||225.7||225.7||225.7||225.7|0
1763134950000|2025-11-14 15:42:30|226.2|225.6|226.2|225.6|226.2|225.6|226.2|225.6|0
1763134960000|2025-11-14 15:42:40|226||226||226||226||0
1763134970000|2025-11-14 15:42:50|226.3|225.8|226.3|225.9|226.3|225.9|226|225.6|1929
1763134980000|2025-11-14 15:43:00|226||226.3||226.3||226||3683
1763135000000|2025-11-14 15:43:20|||||||||5000
1763135020000|2025-11-14 15:43:40|||||||||19603
1763135040000|2025-11-14 15:44:00||225.7||225.7||225.7||225.7|3
1763135050000|2025-11-14 15:44:10||225.8||225.8||225.8||225.8|0
1763135070000|2025-11-14 15:44:30|||||||||9028
1763135090000|2025-11-14 15:44:50|226.2||226.2||226.2||226.2||16
1763135110000|2025-11-14 15:45:10|226.3|225.5|226|225.5|226.3|225.5|226|225.5|1848
1763135130000|2025-11-14 15:45:30|||||||||1761
1763135140000|2025-11-14 15:45:40|226.6|226.1|226.6|226|226.6|226.1|226.6|226|4937
1763135160000|2025-11-14 15:46:00|||||||||15
1763135170000|2025-11-14 15:46:10||226.1||226.1||226.1||226.1|13
1763135180000|2025-11-14 15:46:20|||||||||2
1763135200000|2025-11-14 15:46:40|226.9|226.3|226.9|226.3|226.9|226.3|226.9|226.3|5
1763135210000|2025-11-14 15:46:50|||||||||15
1763135220000|2025-11-14 15:47:00|||||||||13
1763135250000|2025-11-14 15:47:30||226.4||226.3||226.4||226.3|0
1763135270000|2025-11-14 15:47:50||226.4||226.4||226.4||226.4|0
1763135280000|2025-11-14 15:48:00|||||||||2
1763135290000|2025-11-14 15:48:10|||||||||21
1763135300000|2025-11-14 15:48:20|||||||||1566
1763135340000|2025-11-14 15:49:00||226.3||226.3||226.3||226.3|0
1763135350000|2025-11-14 15:49:10||226.4||226.3||226.4||226.3|0
1763135360000|2025-11-14 15:49:20|||||||||13
1763135370000|2025-11-14 15:49:30|226.7|226.4|226.7|226.3|226.7|226.4|226.7|226.3|150
1763135380000|2025-11-14 15:49:40|||||||||671
1763135400000|2025-11-14 15:50:00||226.4||226.4||226.4||226.4|0
1763135410000|2025-11-14 15:50:10||226.3||226.3||226.3||226.3|500
1763135420000|2025-11-14 15:50:20|226.9|226.4|226.9|226.6|226.9|226.6|226.9|226.3|2025
1763135430000|2025-11-14 15:50:30||226.3||226.5||226.5||226.3|0
1763135440000|2025-11-14 15:50:40|226.7|226.4|226.9|226.6|226.9|226.6|226.7|226.4|95
1763135450000|2025-11-14 15:50:50||226.5||226.5||226.5||226.5|0
1763135470000|2025-11-14 15:51:10||226.6||226.5||226.6||226.5|375
1763135480000|2025-11-14 15:51:20||226.6||226.6||226.6||226.5|9860
1763135490000|2025-11-14 15:51:30||226.5||226.5||226.5||226.5|0
1763135500000|2025-11-14 15:51:40||226.6||226.5||226.6||226.5|13
1763135510000|2025-11-14 15:51:50|226.7||226.7||226.7||226.7||2
1763135520000|2025-11-14 15:52:00|226.6|226.3|226.9|226.3|226.9|226.3|226.6|226.3|2364
1763135530000|2025-11-14 15:52:10||226.4||226.3||226.4||226.3|0
1763135540000|2025-11-14 15:52:20|226.7|226.4|226.8|226.2|226.8|226.4|226.7|226.1|1274
1763135550000|2025-11-14 15:52:30|||||||||133
1763135570000|2025-11-14 15:52:50|||||||||13
1763135580000|2025-11-14 15:53:00|||||||||2
1763135590000|2025-11-14 15:53:10|||||||||1
1763135610000|2025-11-14 15:53:30|226.7|225.9|226.6|225.8|226.9|225.9|226.5|225.7|7531
1763135620000|2025-11-14 15:53:40||225.9||225.9||225.9||225.9|0
1763135630000|2025-11-14 15:53:50|||||||||224
1763135650000|2025-11-14 15:54:10|||||||||13
1763135670000|2025-11-14 15:54:30|226.4||226.4||226.4||226.4||2007
1763135700000|2025-11-14 15:55:00|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|677
1763135710000|2025-11-14 15:55:10|226.4|226|226.4|226|226.4|226|226.4|226|840
1763135740000|2025-11-14 15:55:40|226.5|225.9|226.6|225.9|226.6|225.9|226.5|225.9|1955
1763135760000|2025-11-14 15:56:00|226.3|226|226.3|226|226.3|226|226.3|226|2463
1763135780000|2025-11-14 15:56:20|226.4|226.1|226.4|226.1|226.4|226.1|226.4|226.1|3
1763135790000|2025-11-14 15:56:30||226.2||226.2||226.2||226.2|0
1763135800000|2025-11-14 15:56:40||226.1||226.1||226.1||226.1|669
1763135820000|2025-11-14 15:57:00|226.5||226.5||226.5||226.5||3467
1763135830000|2025-11-14 15:57:10|||||||||2
1763135850000|2025-11-14 15:57:30|||||||||3421
1763135870000|2025-11-14 15:57:50|226.2|225.9|226.2|225.9|226.2|225.9|226.2|225.9|14718
1763135890000|2025-11-14 15:58:10|||||||||50
1763135920000|2025-11-14 15:58:40|||||||||1
1763135980000|2025-11-14 15:59:40|||||||||14
1763136050000|2025-11-14 16:00:50|226.1|225.2|226.1|225.5|226.1|225.5|226.1|225.2|455
1763136060000|2025-11-14 16:01:00|226|225.2|226.1|225.5|226.1|225.5|226|225.2|6000
1763136080000|2025-11-14 16:01:20|||||||||11049
1763136090000|2025-11-14 16:01:30||225.6||225.6||225.6||225.6|0
1763136110000|2025-11-14 16:01:50|226||226||226||226||0
1763136120000|2025-11-14 16:02:00|||||||||840
1763136130000|2025-11-14 16:02:10|||||||||3792
1763136160000|2025-11-14 16:02:40|225.9||225.9||225.9||225.9||0
1763136180000|2025-11-14 16:03:00|225.8|225.5|225.9|225.5|225.9|225.5|225.8|225.5|306
1763136200000|2025-11-14 16:03:20|225.7|225.2|225.7|225.2|225.7|225.2|225.7|225.2|672
1763136210000|2025-11-14 16:03:30|||||||||3544
1763136220000|2025-11-14 16:03:40|225.6||225.6||225.6||225.6||0
1763136240000|2025-11-14 16:04:00|225.5|225.1|225.4|224.7|225.5|225.1|225.4|224.6|1390
1763136250000|2025-11-14 16:04:10|225.3|224.8|225.4|224.8|225.4|224.8|225.3|224.8|13
1763136260000|2025-11-14 16:04:20|225.3|224.7|225.3|224.7|225.3|224.7|225.3|224.7|1963
1763136280000|2025-11-14 16:04:40|225.2||225.2||225.2||225.2||6321
1763136290000|2025-11-14 16:04:50|225.1||225.1||225.1||225.1||0
1763136300000|2025-11-14 16:05:00|||||||||1090
1763136310000|2025-11-14 16:05:10|224.9||224.9||224.9||224.9||0
1763136320000|2025-11-14 16:05:20|||||||||1514
1763136330000|2025-11-14 16:05:30|||||||||14
1763136340000|2025-11-14 16:05:40|||||||||271
1763136440000|2025-11-14 16:07:20|224.4|223.9|224.4|223.9|224.4|223.9|224.4|223.9|3417
1763136460000|2025-11-14 16:07:40|224|223.5|224|223.5|224|223.5|224|223.5|301
1763136480000|2025-11-14 16:08:00|223.9||223.9||223.9||223.9||0
1763136490000|2025-11-14 16:08:10|223.8|223|223.8|223.2|223.8|223.2|223.8|223|705
1763136500000|2025-11-14 16:08:20|223.7|223.5|223.7|222.9|223.7|223.5|223.7|222.9|155
1763136510000|2025-11-14 16:08:30|223.5|223|223.5|223|223.5|223|223.5|223|0
1763136520000|2025-11-14 16:08:40|223.3|223.1|223.5|223.1|223.5|223.1|223.3|223.1|14
1763136530000|2025-11-14 16:08:50||223||223||223||223|0
1763136550000|2025-11-14 16:09:10|223.3|222.7|223.4|222.7|223.4|223|223.3|222.7|4558
1763136560000|2025-11-14 16:09:20|||||||||500
1763136570000|2025-11-14 16:09:30|223.3||223.3||223.3||223.3||0
1763136580000|2025-11-14 16:09:40|||||||||271
1763136590000|2025-11-14 16:09:50||222.8||222.8||222.8||222.8|0
1763136600000|2025-11-14 16:10:00||222.7||223.1||223.1||222.7|4591
1763136620000|2025-11-14 16:10:20|223.4|223.2|223.4|223.1|223.4|223.2|223.4|223.1|49
1763136640000|2025-11-14 16:10:40|223.8|223.2|223.8|223.3|223.8|223.3|223.8|223.2|303
1763136650000|2025-11-14 16:10:50|||||||||271
1763136660000|2025-11-14 16:11:00||223.4||223.4||223.4||223.4|0
1763136720000|2025-11-14 16:12:00|||||||||163
1763136740000|2025-11-14 16:12:20|||||||||233
1763136760000|2025-11-14 16:12:40|223.4|222.7|222.5|221.6|223.4|222.7|222.5|221.6|4798
1763136770000|2025-11-14 16:12:50|222.4|221.7|222.4|221.7|222.4|221.7|222.4|221.7|8
1763136780000|2025-11-14 16:13:00||221.8||221.8||221.8||221.8|14
1763136790000|2025-11-14 16:13:10||221.9||222.1||222.1||221.9|132
1763136800000|2025-11-14 16:13:20|||||||||47
1763136810000|2025-11-14 16:13:30|222.8|222.5|222.8|222.5|222.8|222.5|222.8|222.5|778
1763136820000|2025-11-14 16:13:40||222.4||222.4||222.4||222.4|0
1763136840000|2025-11-14 16:14:00|222.9|222.6|223.3|222.7|223.3|222.7|222.9|222.5|25404
1763136850000|2025-11-14 16:14:10||222.8||222.8||222.8||222.8|0
1763136860000|2025-11-14 16:14:20||222.7||222.7||222.7||222.7|0
1763136870000|2025-11-14 16:14:30|||||||||271
1763136890000|2025-11-14 16:14:50|223.9|223.1|223.9|223.1|223.9|223.1|223.9|223.1|1169
1763136920000|2025-11-14 16:15:20||223.5||223.5||223.5||223.5|2506
1763136940000|2025-11-14 16:15:40|||||||||1947
1763136960000|2025-11-14 16:16:00|||||||||1
1763136980000|2025-11-14 16:16:20|224.4|223.7|224.4|223.9|224.4|223.9|224.4|223.7|11573
1763136990000|2025-11-14 16:16:30|224.5|224|224.5|224|224.5|224|224.5|224|0
1763137000000|2025-11-14 16:16:40|||||||||3175
1763137070000|2025-11-14 16:17:50|225.1|224.2|225.1|224.4|225.1|224.6|225.1|224.2|2669
1763137080000|2025-11-14 16:18:00|225||224.9||225||224.9||1540
1763137090000|2025-11-14 16:18:10|225.1||225.1||225.1||225.1||2408
1763137100000|2025-11-14 16:18:20|224.9||225.1||225.1||224.8||271
1763137110000|2025-11-14 16:18:30|225||224.9||225||224.9||0
1763137200000|2025-11-14 16:20:00|224.4|224.3|224.7|224.3|224.7|224.3|224.4|224.3|16
1763137210000|2025-11-14 16:20:10|224.9|224.5|224.9|224.5|224.9|224.5|224.9|224.5|1104
1763137220000|2025-11-14 16:20:20||224.6||224.6||224.6||224.6|0
1763137230000|2025-11-14 16:20:30|224.8||224.8||224.8||224.8||2
1763137260000|2025-11-14 16:21:00|||||||||177
1763137270000|2025-11-14 16:21:10|225.2|224.7|225.2|225|225.2|225|225.2|224.7|1756
1763137280000|2025-11-14 16:21:20|225.3|225.1|226.3|225.3|226.3|225.3|225.3|225.1|5220
1763137310000|2025-11-14 16:21:50||225.4||225.4||225.4||225.4|0
1763137320000|2025-11-14 16:22:00||225.5||225.5||225.5||225.5|0
1763137330000|2025-11-14 16:22:10|226.4|225.6|226.4|225.7|226.4|225.7|226.4|225.6|0
1763137340000|2025-11-14 16:22:20|226|225.5|225.9|225.2|226|225.8|225.9|225.2|2967
1763137350000|2025-11-14 16:22:30|225.1|224.5|225.1|224.5|225.1|224.5|225.1|224.5|8730
1763137360000|2025-11-14 16:22:40|225.2|224.6|225|224.5|225.2|224.6|225|224.5|111
1763137370000|2025-11-14 16:22:50|225.1||225.1||225.1||225.1||5327
1763137380000|2025-11-14 16:23:00||224.6||224.6||224.6||224.6|0
1763137410000|2025-11-14 16:23:30|||||||||1673
1763137430000|2025-11-14 16:23:50||224.7||224.7||224.7||224.7|661
1763137440000|2025-11-14 16:24:00|||||||||4446
1763137460000|2025-11-14 16:24:20|||||||||1052
1763137470000|2025-11-14 16:24:30|225|224.8|224.9|224.5|225|224.8|224.9|224.5|843
1763137500000|2025-11-14 16:25:00|224.8||224.8||224.8||224.8||961
1763137510000|2025-11-14 16:25:10|224.9|224.6|224.9|224.5|224.9|224.6|224.9|224.5|105
1763137540000|2025-11-14 16:25:40|224.8||224.8||224.8||224.8||0
1763137550000|2025-11-14 16:25:50|||||||||10
1763137580000|2025-11-14 16:26:20|||||||||94
1763137590000|2025-11-14 16:26:30|224.3|223.6|224.2|223.7|224.4|224|224.2|223.6|5612
1763137600000|2025-11-14 16:26:40|224|223.8|224.2|223.8|224.2|223.9|224|223.8|41
1763137620000|2025-11-14 16:27:00|||||||||271
1763137630000|2025-11-14 16:27:10|||||||||787
1763137640000|2025-11-14 16:27:20|224|223.9|224.2|223.9|224.2|223.9|224|223.9|18
1763137660000|2025-11-14 16:27:40|||||||||4439
1763137680000|2025-11-14 16:28:00|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|98
1763137700000|2025-11-14 16:28:20|223.9|223.5|223.8|223.5|223.9|223.6|223.8|223.5|176
1763137710000|2025-11-14 16:28:30|223.7|223.2|223.7|223.2|223.7|223.2|223.7|223.2|234
1763137720000|2025-11-14 16:28:40|223.6|223.1|223.6|223.1|223.6|223.2|223.6|223.1|784
1763137730000|2025-11-14 16:28:50|||||||||936
1763137740000|2025-11-14 16:29:00|||||||||271
1763137750000|2025-11-14 16:29:10|223.4|222.9|222.9|222.5|223.4|222.9|222.9|222.3|1263
1763137760000|2025-11-14 16:29:20|223.1|222.7|223.1|222.8|223.1|222.8|223|222.7|184
1763137780000|2025-11-14 16:29:40||222.6||222.6||222.6||222.6|2270
1763137790000|2025-11-14 16:29:50|223.3|222.7|223.3|222.7|223.3|222.7|223.3|222.7|682
1763366410000|2025-11-17 08:00:10|222.5|221|222.5|221.4|222.5|221.4|222.5|221|4368
1763366420000|2025-11-17 08:00:20|224|221.5|224.4|221.9|224.4|222.2|224|221.5|295
1763366430000|2025-11-17 08:00:30|||||||||1015
1763366440000|2025-11-17 08:00:40|224.2|222|224.1|222|224.2|222|224.1|222|0
1763366450000|2025-11-17 08:00:50|224.4|222.2|224.4|222.2|224.4|222.2|224.4|222.2|5
1763366460000|2025-11-17 08:01:00|225.4|223.5|225.1|223.6|225.4|223.6|225.1|223.5|2214
1763366470000|2025-11-17 08:01:10|225.2||225||225.2||225||23
1763366500000|2025-11-17 08:01:40|225.1||225.1||225.1||225.1||0
1763366530000|2025-11-17 08:02:10|||||||||8840
1763366550000|2025-11-17 08:02:30|||||||||321
1763366560000|2025-11-17 08:02:40|||||||||1102
1763366580000|2025-11-17 08:03:00|225|223.7|225.1|223.6|225.1|223.7|225|223.6|41
1763366590000|2025-11-17 08:03:10||223.7||223.7||223.7||223.7|0
1763366600000|2025-11-17 08:03:20||223.8||223.8||223.8||223.8|0
1763366640000|2025-11-17 08:04:00|224.5|223.5|225|223.5|225|223.5|224.5|223.5|2325
1763366650000|2025-11-17 08:04:10||223.6||223.6||223.6||223.6|331
1763366660000|2025-11-17 08:04:20||223.7||223.7||223.7||223.7|429
1763366670000|2025-11-17 08:04:30|225.1|223.9|225.1|223.9|225.1|223.9|225.1|223.9|0
1763366700000|2025-11-17 08:05:00|224.8|223.5|224.8|223.5|224.8|223.6|224.8|223.5|79
1763366710000|2025-11-17 08:05:10|||||||||7
1763366720000|2025-11-17 08:05:20|224.5||224.5||224.5||224.5||1500
1763366730000|2025-11-17 08:05:30|||||||||1533
1763366740000|2025-11-17 08:05:40|224.4||224.4||224.4||224.4||1963
1763366750000|2025-11-17 08:05:50|224.5|222.6|224.5|223.2|224.5|223.2|224.4|222.6|87
1763366770000|2025-11-17 08:06:10|224.4|223.3|224.3|223.3|224.4|223.3|224.3|223.3|465
1763366780000|2025-11-17 08:06:20|224.5|223.6|224.5|223.6|224.5|223.6|224.5|223.6|351
1763366790000|2025-11-17 08:06:30||223.7||223.7||223.7||223.7|0
1763366820000|2025-11-17 08:07:00|||||||||7
1763366840000|2025-11-17 08:07:20|225.1|223.8|225.1|224.2|225.1|224.2|225.1|223.8|76
1763366850000|2025-11-17 08:07:30||224.3||224.1||224.3||224.1|0
1763366920000|2025-11-17 08:08:40|225|223.9|225|223.9|225|223.9|225|223.9|600
1763366930000|2025-11-17 08:08:50||224||224||224||224|0
1763366940000|2025-11-17 08:09:00|224.9|223.9|224.9|223.5|224.9|223.9|224.9|223.5|0
1763366950000|2025-11-17 08:09:10||223.8||223.8||223.8||223.8|0
1763367010000|2025-11-17 08:10:10|224.8||224.8||224.8||224.8||1211
1763367050000|2025-11-17 08:10:50|224.7||224.7||224.7||224.7||0
1763367080000|2025-11-17 08:11:20|||||||||1778
1763367100000|2025-11-17 08:11:40||223.5||223.3||223.5||223.3|0
1763367120000|2025-11-17 08:12:00|224.8|223.9|224.8|223.9|224.8|223.9|224.8|223.9|4492
1763367130000|2025-11-17 08:12:10|224.4|223.8|224.7|223.8|224.7|223.8|224.4|223.8|1950
1763367140000|2025-11-17 08:12:20||223.9||223.9||223.9||223.9|0
1763367150000|2025-11-17 08:12:30|||||||||185
1763367180000|2025-11-17 08:13:00|||||||||937
1763367190000|2025-11-17 08:13:10|||||||||25
1763367240000|2025-11-17 08:14:00|225|224|224.9|224|225|224.3|224.9|224|2316
1763367250000|2025-11-17 08:14:10|225|224.2|225|224.2|225|224.2|225|224.1|1627
1763367290000|2025-11-17 08:14:50|||||||||117
1763367310000|2025-11-17 08:15:10|||||||||200
1763367350000|2025-11-17 08:15:50|224.5|223.3|224.9|223.4|224.9|223.4|224.5|223.3|185
1763367370000|2025-11-17 08:16:10|224.6|223.5|224.6|223.4|224.6|223.5|224.6|223.4|0
1763367400000|2025-11-17 08:16:40||223.5||223.5||223.5||223.5|3926
1763367410000|2025-11-17 08:16:50||223.6||223.7||223.7||223.6|0
1763367420000|2025-11-17 08:17:00||223.6||223.6||223.6||223.6|0
1763367500000|2025-11-17 08:18:20||223.7||223.7||223.7||223.7|0
1763367510000|2025-11-17 08:18:30|224.7||224.7||224.7||224.7||0
1763367600000|2025-11-17 08:20:00|224.8|223.8|224.8|223.9|224.8|223.9|224.8|223.8|0
1763367610000|2025-11-17 08:20:10||224||224||224||224|0
1763367620000|2025-11-17 08:20:20|224.9||224.9||224.9||224.9||0
1763367630000|2025-11-17 08:20:30|225||225||225||225||0
1763367650000|2025-11-17 08:20:50|224.9||225||225||224.9||0
1763367680000|2025-11-17 08:21:20|||||||||800
1763367690000|2025-11-17 08:21:30|224.9|224.1|225|224.2|225|224.2|224.9|224.1|3
1763367760000|2025-11-17 08:22:40|224.9|224.1|225|224.2|225|224.2|224.9|224.1|0
1763367780000|2025-11-17 08:23:00|224.9|224.1|225|224.2|225|224.2|224.9|224.1|0
1763367790000|2025-11-17 08:23:10|224.9||225||225||224.9||0
1763367830000|2025-11-17 08:23:50|224.9|224.1|224.9|224.1|224.9|224.1|224.9|224.1|0
1763367910000|2025-11-17 08:25:10|225|224.2|225|224.2|225|224.2|225|224.2|0
1763367950000|2025-11-17 08:25:50|224.9|224.1|224.9|224.1|224.9|224.1|224.9|224.1|0
1763367960000|2025-11-17 08:26:00|225|224.2|225|224.2|225|224.2|225|224.2|0
1763367970000|2025-11-17 08:26:10|224.9|224.1|225|224.2|225|224.2|224.9|224.1|0
1763367980000|2025-11-17 08:26:20|224.9|224.1|224.9|224.1|224.9|224.1|224.9|224.1|0
1763367990000|2025-11-17 08:26:30|225|224.2|225|224.3|225|224.3|225|224.2|404
1763368000000|2025-11-17 08:26:40||224.2||224.2||224.2||224.2|3500
1763368020000|2025-11-17 08:27:00|||||||||1
1763368040000|2025-11-17 08:27:20||224.3||224.2||224.3||224.2|0
1763368050000|2025-11-17 08:27:30||224.3||224.2||224.3||224.2|0
1763368160000|2025-11-17 08:29:20|||||||||500
1763368200000|2025-11-17 08:30:00|||||||||24
1763368210000|2025-11-17 08:30:10|||||||||3
1763368220000|2025-11-17 08:30:20||224.3||224.2||224.3||224.2|0
1763368240000|2025-11-17 08:30:40||224.3||224.3||224.3||224.3|0
1763368250000|2025-11-17 08:30:50||224.2||224.3||224.3||224.2|0
1763368260000|2025-11-17 08:31:00||224.2||224.2||224.2||224.2|0
1763368280000|2025-11-17 08:31:20||224.3||224.2||224.3||224.2|0
1763368290000|2025-11-17 08:31:30||224.3||224.3||224.3||224.3|0
1763368300000|2025-11-17 08:31:40||224.2||224.2||224.2||224.2|0
1763368310000|2025-11-17 08:31:50||224.3||224.2||224.3||224.2|0
1763368320000|2025-11-17 08:32:00||224.3||224.3||224.3||224.3|250
1763368450000|2025-11-17 08:34:10|||||||||17
1763368500000|2025-11-17 08:35:00|||||||||935
1763368510000|2025-11-17 08:35:10|||||||||5
1763368520000|2025-11-17 08:35:20|||||||||3539
1763368560000|2025-11-17 08:36:00||224.2||224.2||224.2||224.2|0
1763368570000|2025-11-17 08:36:10|||||||||2
1763368600000|2025-11-17 08:36:40|||||||||500
1763368610000|2025-11-17 08:36:50|224|223|223.9|222.8|224|223|223.9|222.8|4464
1763368620000|2025-11-17 08:37:00||222.9||222.9||222.9||222.9|0
1763368640000|2025-11-17 08:37:20|||||||||101
1763368680000|2025-11-17 08:38:00||222.8||222.8||222.8||222.8|0
1763368690000|2025-11-17 08:38:10||222.9||222.9||222.9||222.9|0
1763368710000|2025-11-17 08:38:30|224|223.5|224|223.4|224|223.5|224|223.4|1288
1763368930000|2025-11-17 08:42:10|||||||||2
1763369000000|2025-11-17 08:43:20|||||||||2250
1763369010000|2025-11-17 08:43:30|||||||||11
1763369070000|2025-11-17 08:44:30|223.7|222|223.1|222.1|223.7|222.1|223.1|222|330
1763369080000|2025-11-17 08:44:40|223.6|222.2|223.5|222.3|223.6|222.7|223.5|222.2|101
1763369090000|2025-11-17 08:44:50|||||||||2210
1763369120000|2025-11-17 08:45:20|||||||||2905
1763369140000|2025-11-17 08:45:40|223.4|222.4|223.4|222.4|223.4|222.4|223.4|222.4|95
1763369160000|2025-11-17 08:46:00|223.5||223.5||223.5||223.4||0
1763369170000|2025-11-17 08:46:10|222.9|221.5|223.4|222.2|223.4|222.2|222.9|221.5|119
1763369180000|2025-11-17 08:46:20|223.5|222.3|223.4|222.4|223.5|222.4|223.4|222.3|0
1763369190000|2025-11-17 08:46:30|||||||||70
1763369210000|2025-11-17 08:46:50|223.5|222.6|223.4|222.4|223.5|222.6|223.4|222.4|1767
1763369240000|2025-11-17 08:47:20|223.5|222.5|223.5|222.5|223.5|222.5|223.5|222.5|0
1763369250000|2025-11-17 08:47:30|223.4||223.4||223.4||223.4||0
1763369260000|2025-11-17 08:47:40|223.5||223.5||223.5||223.5||0
1763369310000|2025-11-17 08:48:30|223.4||223.4||223.4||223.4||0
1763369350000|2025-11-17 08:49:10|||||||||1
1763369390000|2025-11-17 08:49:50||222.3||222.3||222.3||222.3|0
1763369410000|2025-11-17 08:50:10||222.4||222.4||222.4||222.4|0
1763369420000|2025-11-17 08:50:20|223.3||223.3||223.3||223.3||935
1763369440000|2025-11-17 08:50:40||222.5||222.5||222.5||222.5|0
1763369540000|2025-11-17 08:52:20|||||||||3
1763369550000|2025-11-17 08:52:30|||||||||57
1763369560000|2025-11-17 08:52:40||222.4||222.4||222.4||222.4|0
1763369630000|2025-11-17 08:53:50|||||||||1
1763369640000|2025-11-17 08:54:00|223.2||223.2||223.2||223.2||4015
1763369650000|2025-11-17 08:54:10|223.3||223.3||223.3||223.3||4000
1763369660000|2025-11-17 08:54:20|223.2|222.5|223.3|222.5|223.3|222.5|223.2|222.5|24
1763369670000|2025-11-17 08:54:30|223.2|222.6|223.2|222.6|223.2|222.6|223.2|222.6|539
1763369740000|2025-11-17 08:55:40|||||||||3026
1763369780000|2025-11-17 08:56:20|||||||||9
1763369810000|2025-11-17 08:56:50|222.9|222.1|222.9|222.1|222.9|222.1|222.9|222.1|90
1763369850000|2025-11-17 08:57:30|||||||||380
1763369900000|2025-11-17 08:58:20|||||||||446
1763369920000|2025-11-17 08:58:40|223.5|222.6|223.5|222.8|223.5|222.8|223.5|222.6|1125
1763369930000|2025-11-17 08:58:50||222.7||222.7||222.7||222.7|0
1763369950000|2025-11-17 08:59:10|||||||||133
1763370000000|2025-11-17 09:00:00|223.7|222.8|223.5|222.8|223.7|223.1|223.5|222.8|2059
1763370010000|2025-11-17 09:00:10|223.7|223.1|223.5|223.1|223.7|223.1|223.5|223.1|3024
1763370060000|2025-11-17 09:01:00|223.7|223.4|223.7|223.5|223.7|223.5|223.7|223.4|1888
1763370110000|2025-11-17 09:01:50|||||||||20
1763370140000|2025-11-17 09:02:20|||||||||34
1763370160000|2025-11-17 09:02:40|||||||||1059
1763370180000|2025-11-17 09:03:00|223.9|223.6|223.9|223.7|223.9|223.7|223.9|223.6|313
1763370210000|2025-11-17 09:03:30|||||||||26
1763370300000|2025-11-17 09:05:00||223.4||223.4||223.4||223.4|4803
1763370420000|2025-11-17 09:07:00|223.7|223.2|223.7|223.2|223.7|223.2|223.7|223.2|1374
1763370640000|2025-11-17 09:10:40|||||||||24
1763370660000|2025-11-17 09:11:00|223.9|223.3|223.9|223.3|223.9|223.3|223.9|223.3|31
1763370680000|2025-11-17 09:11:20|224|223.2|224|223.3|224|223.3|224|223.2|59
1763370750000|2025-11-17 09:12:30|224.3|223.6|224.3|223.6|224.3|223.6|224.3|223.6|2072
1763370780000|2025-11-17 09:13:00|||||||||15
1763370890000|2025-11-17 09:14:50||223.7||223.7||223.7||223.7|1689
1763370900000|2025-11-17 09:15:00||223.6||223.6||223.6||223.6|0
1763370930000|2025-11-17 09:15:30|||||||||9271
1763371020000|2025-11-17 09:17:00|||||||||4000
1763371140000|2025-11-17 09:19:00|||||||||1563
1763371290000|2025-11-17 09:21:30||223.7||223.7||223.7||223.7|1769
1763371370000|2025-11-17 09:22:50||224||224||224||224|0
1763371380000|2025-11-17 09:23:00|224.6|223.7|224.4|223.7|224.6|223.7|224.4|223.7|10
1763371430000|2025-11-17 09:23:50|224.7|223.6|224.4|223.6|224.7|223.6|224.4|223.6|2411
1763371440000|2025-11-17 09:24:00|||||||||1471
1763371460000|2025-11-17 09:24:20|||||||||221
1763371480000|2025-11-17 09:24:40|224.3||224.5||224.5||224.2||0
1763371500000|2025-11-17 09:25:00|224.4||224.4||224.4||224.4||0
1763371510000|2025-11-17 09:25:10|||||||||1
1763371680000|2025-11-17 09:28:00|||||||||1596
1763371740000|2025-11-17 09:29:00|224.5||224.5||224.5||224.5||0
1763371750000|2025-11-17 09:29:10|224.4|223.7|224.7|223.6|224.7|223.7|224.4|223.6|0
1763371760000|2025-11-17 09:29:20|224.6|223.7|224.5|223.7|224.6|223.8|224.5|223.6|0
1763371780000|2025-11-17 09:29:40|224.6|223.8|224.6|223.8|224.6|223.8|224.6|223.8|0
1763371860000|2025-11-17 09:31:00|||||||||2
1763371880000|2025-11-17 09:31:20|224.5|223.6|224.5|223.7|224.5|223.7|224.5|223.6|0
1763371900000|2025-11-17 09:31:40|224.6|223.8|224.6|223.8|224.6|223.8|224.5|223.8|0
1763371910000|2025-11-17 09:31:50||223.7||223.7||223.7||223.7|0
1763371920000|2025-11-17 09:32:00||223.8||223.8||223.8||223.8|0
1763371980000|2025-11-17 09:33:00||223.7||223.8||223.8||223.7|0
1763372010000|2025-11-17 09:33:30||223.7||223.7||223.7||223.7|0
1763372070000|2025-11-17 09:34:30||223.8||223.8||223.8||223.8|0
1763372100000|2025-11-17 09:35:00||223.7||223.8||223.9||223.7|0
1763372110000|2025-11-17 09:35:10||223.9||223.9||223.9||223.9|0
1763372120000|2025-11-17 09:35:20||223.7||223.7||223.7||223.7|0
1763372130000|2025-11-17 09:35:30|||||||||3000
1763372140000|2025-11-17 09:35:40|224.5||224.6||224.6||224.5||0
1763372160000|2025-11-17 09:36:00|||||||||1814
1763372170000|2025-11-17 09:36:10|224.1|223.4|224.1|223.4|224.1|223.4|224.1|223.4|3102
1763372180000|2025-11-17 09:36:20|224.6|223.5|224.6|223.9|224.6|223.9|224.6|223.5|300
1763372220000|2025-11-17 09:37:00|||||||||1034
1763372300000|2025-11-17 09:38:20|224.8|223.8|224.8|223.7|224.8|223.8|224.8|223.7|0
1763372370000|2025-11-17 09:39:30||223.8||223.9||223.9||223.8|0
1763372390000|2025-11-17 09:39:50||224||224||224||224|0
1763372400000|2025-11-17 09:40:00|224.9|224.5|224.9|224.4|224.9|224.5|224.9|224.4|43
1763372410000|2025-11-17 09:40:10|||||||||3750
1763372500000|2025-11-17 09:41:40|||||||||3750
1763372530000|2025-11-17 09:42:10|||||||||1558
1763372580000|2025-11-17 09:43:00||224.5||224.5||224.5||224.5|0
1763372600000|2025-11-17 09:43:20||224.4||224.4||224.4||224.4|0
1763372660000|2025-11-17 09:44:20|224.8|224.6|224.9|224.4|224.9|224.6|224.8|224.4|682
1763372670000|2025-11-17 09:44:30|224.8||224.8||224.8||224.8||0
1763372700000|2025-11-17 09:45:00|224.6|224.3|224.8|224.3|224.8|224.3|224.6|224.3|0
1763372730000|2025-11-17 09:45:30|||||||||1781
1763372760000|2025-11-17 09:46:00|||||||||3
1763372860000|2025-11-17 09:47:40|224.4|224.2|224.3|223.8|224.4|224.2|224.3|223.8|248
1763373070000|2025-11-17 09:51:10|||||||||5350
1763373120000|2025-11-17 09:52:00|||||||||1
1763373170000|2025-11-17 09:52:50|||||||||150
1763373240000|2025-11-17 09:54:00|||||||||1
1763373290000|2025-11-17 09:54:50|||||||||234
1763373330000|2025-11-17 09:55:30|224|223.3|224.2|223.4|224.2|223.4|224|223.3|5
1763373340000|2025-11-17 09:55:40||223.3||223.2||223.3||223.2|0
1763373370000|2025-11-17 09:56:10||223.4||223.4||223.4||223.4|0
1763373440000|2025-11-17 09:57:20||223.5||223.5||223.5||223.5|3
1763373570000|2025-11-17 09:59:30|||||||||3
1763373580000|2025-11-17 09:59:40|224.3||224.2||224.3||224.2||0
1763373610000|2025-11-17 10:00:10|224.3|223.4|224.1|223.4|224.3|223.4|224.1|223.4|2311
1763373620000|2025-11-17 10:00:20|224.2||224.2||224.2||224.2||0
1763373630000|2025-11-17 10:00:30|224.1||224.2||224.2||224.1||0
1763373650000|2025-11-17 10:00:50|224.1||224.1||224.1||224.1||0
1763373690000|2025-11-17 10:01:30||223.5||223.5||223.5||223.5|0
1763373720000|2025-11-17 10:02:00|||||||||1708
1763373850000|2025-11-17 10:04:10|||||||||1913
1763373990000|2025-11-17 10:06:30|||||||||6517
1763374180000|2025-11-17 10:09:40|||||||||3300
1763374190000|2025-11-17 10:09:50|224.3|223.4|224|223.4|224.3|223.4|224|223.4|691
1763374290000|2025-11-17 10:11:30|223.7|223.3|224|223.3|224|223.3|223.7|223.3|63
1763374310000|2025-11-17 10:11:50||223.4||223.4||223.4||223.4|0
1763374340000|2025-11-17 10:12:20|||||||||4
1763374350000|2025-11-17 10:12:30|223.7|223.3|223.6|222.9|223.7|223.3|223.6|222.6|12
1763374360000|2025-11-17 10:12:40|||||||||1120
1763374410000|2025-11-17 10:13:30|||||||||1572
1763374450000|2025-11-17 10:14:10|||||||||1639
1763374490000|2025-11-17 10:14:50|||||||||1
1763374520000|2025-11-17 10:15:20|||||||||580
1763374530000|2025-11-17 10:15:30|||||||||6610
1763374540000|2025-11-17 10:15:40|223.5||223.5||223.5||223.5||5000
1763374710000|2025-11-17 10:18:30|223.2|223|223.4|222.9|223.4|223|223.2|222.6|2954
1763374720000|2025-11-17 10:18:40|||||||||11
1763374770000|2025-11-17 10:19:30||222.8||222.8||222.8||222.8|0
1763374780000|2025-11-17 10:19:40|223.3||223.3||223.3||223.3||1963
1763374960000|2025-11-17 10:22:40|||||||||102
1763374970000|2025-11-17 10:22:50|||||||||1300
1763375120000|2025-11-17 10:25:20|223.1|222.4|223|222.4|223.1|222.4|223|222.4|153
1763375250000|2025-11-17 10:27:30|223.2|222.5|223.2|222.6|223.2|222.6|223.2|222.5|859
1763375340000|2025-11-17 10:29:00|||||||||7588
1763375410000|2025-11-17 10:30:10|||||||||5848
1763375470000|2025-11-17 10:31:10|||||||||2811
1763375540000|2025-11-17 10:32:20|222.9|222.4|222.7|222.4|222.9|222.4|222.7|222.4|1854
1763375550000|2025-11-17 10:32:30|223.2|222.7|223.2|222.7|223.2|222.7|223.2|222.7|379
1763375670000|2025-11-17 10:34:30||222.5||222.6||222.6||222.5|0
1763375770000|2025-11-17 10:36:10|223.3|222.9|223.3|222.8|223.3|222.9|223.3|222.7|52
1763375790000|2025-11-17 10:36:30|223.2||223.2||223.2||223.2||0
1763376110000|2025-11-17 10:41:50|223.1|222.7|223.1|222.7|223.1|222.7|223.1|222.7|195
1763376120000|2025-11-17 10:42:00|223||223||223||223||0
1763376230000|2025-11-17 10:43:50|222.9|222.5|223|222.6|223|222.6|222.9|222.5|23215
1763376260000|2025-11-17 10:44:20|||||||||1
1763376280000|2025-11-17 10:44:40|223.6|222.9|223.5|223.1|223.6|223.1|223.5|222.9|1631
1763376290000|2025-11-17 10:44:50|223.4||223.4||223.4||223.4||51
1763376340000|2025-11-17 10:45:40|223.5|223.2|223.5|223.2|223.5|223.2|223.5|223.2|215
1763376350000|2025-11-17 10:45:50|223.6|223.3|223.6|223.3|223.6|223.3|223.6|223.3|30
1763376400000|2025-11-17 10:46:40|223.5||223.5||223.5||223.5||41
1763376510000|2025-11-17 10:48:30||223.4||223.4||223.4||223.4|0
1763376580000|2025-11-17 10:49:40|||||||||41
1763376640000|2025-11-17 10:50:40|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|146
1763376720000|2025-11-17 10:52:00|223.7|223.4|223.8|223.6|223.8|223.6|223.6|223.4|5891
1763376840000|2025-11-17 10:54:00|223.9|223.7|223.9|223.7|223.9|223.7|223.9|223.7|754
1763376850000|2025-11-17 10:54:10|224||224||224||224||0
1763376970000|2025-11-17 10:56:10||223.6||223.6||223.7||223.6|787
1763376980000|2025-11-17 10:56:20||223.7||223.7||223.7||223.7|989
1763377250000|2025-11-17 11:00:50|||||||||1
1763377310000|2025-11-17 11:01:50|223.9||224||224||223.9||750
1763377330000|2025-11-17 11:02:10|||||||||2352
1763377460000|2025-11-17 11:04:20|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|987
1763377520000|2025-11-17 11:05:20|||||||||1550
1763377530000|2025-11-17 11:05:30||223.9||223.9||223.9||223.9|0
1763377610000|2025-11-17 11:06:50||223.7||223.7||223.7||223.7|132
1763377680000|2025-11-17 11:08:00||223.8||223.7||223.8||223.7|0
1763377720000|2025-11-17 11:08:40||223.8||223.7||223.8||223.7|0
1763377890000|2025-11-17 11:11:30||223.8||223.8||223.8||223.8|0
1763377930000|2025-11-17 11:12:10|||||||||237
1763377960000|2025-11-17 11:12:40|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.9|513
1763377980000|2025-11-17 11:13:00|||||||||29
1763377990000|2025-11-17 11:13:10|224.5|224.1|224.6|224.3|224.6|224.4|224.5|224.1|765
1763378010000|2025-11-17 11:13:30||224.4||224.3||224.4||224.3|0
1763378020000|2025-11-17 11:13:40||224.4||224.3||224.4||224.3|0
1763378030000|2025-11-17 11:13:50|||||||||2678
1763378110000|2025-11-17 11:15:10||224.4||224.4||224.4||224.4|2106
1763378130000|2025-11-17 11:15:30|224.7|224.5|224.7|224.5|224.7|224.5|224.7|224.5|53
1763378160000|2025-11-17 11:16:00||224.1||224.1||224.1||224.1|776
1763378220000|2025-11-17 11:17:00||224.2||224.2||224.2||224.2|0
1763378260000|2025-11-17 11:17:40|||||||||76
1763378460000|2025-11-17 11:21:00|||||||||11
1763378480000|2025-11-17 11:21:20||224.3||224.3||224.3||224.3|0
1763378490000|2025-11-17 11:21:30||224.4||224.4||224.4||224.4|0
1763378500000|2025-11-17 11:21:40||224.3||224.3||224.3||224.3|0
1763378520000|2025-11-17 11:22:00|||||||||1596
1763378540000|2025-11-17 11:22:20|||||||||43
1763378680000|2025-11-17 11:24:40|||||||||1479
1763378760000|2025-11-17 11:26:00||224.4||224.4||224.4||224.4|1456
1763378770000|2025-11-17 11:26:10|225|224.6|225|224.7|225|224.7|225|224.6|1520
1763378800000|2025-11-17 11:26:40|225.2|224.8|225.2|224.8|225.2|224.8|225.2|224.8|378
1763378810000|2025-11-17 11:26:50|225.1||225.1||225.1||225.1||0
1763378860000|2025-11-17 11:27:40|225.2||225.2||225.2||225.2||5743
1763378950000|2025-11-17 11:29:10|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|129
1763379040000|2025-11-17 11:30:40|225.4|225.2|225.4|225.1|225.4|225.2|225.4|225.1|90
1763379090000|2025-11-17 11:31:30|225.7|225.2|225.7|225.2|225.7|225.2|225.7|225.2|133
1763379260000|2025-11-17 11:34:20|||||||||32000
1763379280000|2025-11-17 11:34:40|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|0
1763379320000|2025-11-17 11:35:20|||||||||5000
1763379350000|2025-11-17 11:35:50|||||||||2149
1763379360000|2025-11-17 11:36:00|||||||||2149
1763379400000|2025-11-17 11:36:40|225.4|224.8|225.4|224.9|225.4|224.9|225.4|224.8|703
1763379420000|2025-11-17 11:37:00|225.5|225|225.5|225|225.5|225|225.5|225|0
1763379530000|2025-11-17 11:38:50|||||||||1797
1763379540000|2025-11-17 11:39:00||225.1||225.1||225.1||225.1|0
1763379570000|2025-11-17 11:39:30|225.3||225.3||225.3||225.3||113
1763379600000|2025-11-17 11:40:00|225.1|224.4|225.1|224.4|225.1|224.5|225.1|224.4|4851
1763379700000|2025-11-17 11:41:40||224.5||224.5||224.5||224.5|0
1763379710000|2025-11-17 11:41:50|225|224.6|225|224.5|225|224.6|225|224.4|0
1763379750000|2025-11-17 11:42:30||224.6||224.6||224.6||224.6|9
1763379770000|2025-11-17 11:42:50||224.7||224.7||224.8||224.7|1037
1763379780000|2025-11-17 11:43:00|225.1|224.8|225.3|225|225.3|225|225.1|224.8|127
1763379830000|2025-11-17 11:43:50|225.4|224.6|225.4|224.6|225.4|224.6|225.4|224.6|36882
1763379840000|2025-11-17 11:44:00||224.8||224.8||224.8||224.8|1963
1763379850000|2025-11-17 11:44:10|||||||||32000
1763379880000|2025-11-17 11:44:40|225.3||225.3||225.3||225.3||3412
1763379900000|2025-11-17 11:45:00|225.2||225.2||225.2||225.2||0
1763379970000|2025-11-17 11:46:10|||||||||2254
1763380110000|2025-11-17 11:48:30|||||||||440
1763380190000|2025-11-17 11:49:50|||||||||1
1763380220000|2025-11-17 11:50:20|||||||||26892
1763380470000|2025-11-17 11:54:30|||||||||306
1763380600000|2025-11-17 11:56:40||224.9||224.9||224.9||224.9|0
1763380610000|2025-11-17 11:56:50|225.3|225|225.3|224.9|225.3|225|225.3|224.9|1137
1763380640000|2025-11-17 11:57:20||224.8||224.8||224.8||224.8|0
1763380760000|2025-11-17 11:59:20||224.9||224.9||224.9||224.9|0
1763380770000|2025-11-17 11:59:30||224.6||224.7||224.7||224.6|0
1763380800000|2025-11-17 12:00:00|225.4|224.6|225.4|224.7|225.4|224.7|225.4|224.6|9
1763380810000|2025-11-17 12:00:10||224.6||224.6||224.6||224.6|0
1763380830000|2025-11-17 12:00:30|225.3||225.4||225.4||225.3||0
1763380840000|2025-11-17 12:00:40|225.3||225.3||225.3||225.3||0
1763380880000|2025-11-17 12:01:20|||||||||2932
1763380920000|2025-11-17 12:02:00||224.7||224.7||224.7||224.7|0
1763381130000|2025-11-17 12:05:30|||||||||1972
1763381230000|2025-11-17 12:07:10|||||||||2843
1763381320000|2025-11-17 12:08:40|225.4|224.5|225.4|224.7|225.4|224.7|225.4|224.5|2889
1763381350000|2025-11-17 12:09:10|225.3||225.3||225.3||225.3||0
1763381400000|2025-11-17 12:10:00|||||||||5180
1763381480000|2025-11-17 12:11:20|||||||||1
1763381510000|2025-11-17 12:11:50||224.8||224.8||224.8||224.8|0
1763381630000|2025-11-17 12:13:50|||||||||1
1763381720000|2025-11-17 12:15:20|||||||||10000
1763381730000|2025-11-17 12:15:30|224.9|224.3|224.9|224.3|224.9|224.3|224.9|224.3|10
1763381740000|2025-11-17 12:15:40||224.4||224.4||224.4||224.4|0
1763381770000|2025-11-17 12:16:10|||||||||6000
1763381780000|2025-11-17 12:16:20|||||||||217
1763381840000|2025-11-17 12:17:20|||||||||5000
1763381940000|2025-11-17 12:19:00|||||||||5000
1763382000000|2025-11-17 12:20:00|225.3|224.9|225.3|224.9|225.3|224.9|225.3|224.9|1009
1763382010000|2025-11-17 12:20:10|||||||||109
1763382110000|2025-11-17 12:21:50|||||||||1142
1763382180000|2025-11-17 12:23:00|||||||||1420
1763382210000|2025-11-17 12:23:30|||||||||1146
1763382270000|2025-11-17 12:24:30|||||||||1
1763382290000|2025-11-17 12:24:50|||||||||100
1763382300000|2025-11-17 12:25:00|||||||||1357
1763382360000|2025-11-17 12:26:00|225|224.5|225.1|224.7|225.1|224.7|225|224.5|1206
1763382410000|2025-11-17 12:26:50||224.8||225||225||224.8|0
1763382420000|2025-11-17 12:27:00|225.2||225.2||225.2||225.2||3
1763382430000|2025-11-17 12:27:10||224.8||224.9||224.9||224.8|1588
1763382590000|2025-11-17 12:29:50|||||||||170
1763382620000|2025-11-17 12:30:20|225.3||225.3||225.3||225.3||5
1763382680000|2025-11-17 12:31:20|||||||||5674
1763382690000|2025-11-17 12:31:30|225.6|225.3|225.6|225.3|225.6|225.3|225.6|225.3|5
1763382720000|2025-11-17 12:32:00||225.1||225.1||225.1||225.1|0
1763382870000|2025-11-17 12:34:30||224.9||225||225||224.9|700
1763382880000|2025-11-17 12:34:40||225.1||225.1||225.1||225.1|0
1763382900000|2025-11-17 12:35:00||224.9||224.9||224.9||224.9|0
1763382910000|2025-11-17 12:35:10||225||225||225||225|0
1763382930000|2025-11-17 12:35:30||225.1||225.1||225.1||225.1|16
1763383040000|2025-11-17 12:37:20|||||||||400
1763383060000|2025-11-17 12:37:40|||||||||731
1763383090000|2025-11-17 12:38:10|225.5||225.5||225.5||225.5||0
1763383160000|2025-11-17 12:39:20|||||||||1
1763383270000|2025-11-17 12:41:10|||||||||4412
1763383300000|2025-11-17 12:41:40|225.6||225.6||225.6||225.6||1
1763383310000|2025-11-17 12:41:50||225.2||225.2||225.2||225.2|0
1763383400000|2025-11-17 12:43:20|225.5||225.5||225.5||225.5||0
1763383550000|2025-11-17 12:45:50|225.3|225.1|225.5|225.1|225.5|225.1|225.3|225.1|558
1763383560000|2025-11-17 12:46:00|||||||||78
1763383650000|2025-11-17 12:47:30|||||||||22
1763383740000|2025-11-17 12:49:00||225.2||225.2||225.2||225.2|0
1763383790000|2025-11-17 12:49:50|||||||||1397
1763383880000|2025-11-17 12:51:20|||||||||13
1763383890000|2025-11-17 12:51:30|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225.1|91
1763383910000|2025-11-17 12:51:50|||||||||1607
1763383920000|2025-11-17 12:52:00|||||||||343
1763383940000|2025-11-17 12:52:20|||||||||1000
1763384120000|2025-11-17 12:55:20|||||||||8
1763384150000|2025-11-17 12:55:50|||||||||1000
1763384210000|2025-11-17 12:56:50|||||||||1
1763384220000|2025-11-17 12:57:00|225.5|225.3|225.7|225.4|225.7|225.5|225.5|225.3|138
1763384240000|2025-11-17 12:57:20|||||||||34
1763384330000|2025-11-17 12:58:50|225.8|225.6|225.9|225.5|225.9|225.6|225.8|225.5|65
1763384400000|2025-11-17 13:00:00|||||||||1
1763384480000|2025-11-17 13:01:20|226.1|225.8|226.1|225.8|226.1|225.8|226.1|225.8|1786
1763384580000|2025-11-17 13:03:00|||||||||4423
1763384600000|2025-11-17 13:03:20|226.4|225.9|226.4|226.1|226.4|226.1|226.4|225.9|541
1763384610000|2025-11-17 13:03:30|||||||||5
1763384630000|2025-11-17 13:03:50||225.7||225.9||225.9||225.7|1296
1763384670000|2025-11-17 13:04:30|||||||||1
1763384710000|2025-11-17 13:05:10|||||||||5
1763384720000|2025-11-17 13:05:20|||||||||9030
1763384740000|2025-11-17 13:05:40|||||||||3004
1763384800000|2025-11-17 13:06:40||226||226||226||226|0
1763384820000|2025-11-17 13:07:00|226.6|226.1|226.6|226.2|226.6|226.2|226.6|226.1|333
1763384860000|2025-11-17 13:07:40|||||||||2634
1763384870000|2025-11-17 13:07:50|||||||||9
1763385000000|2025-11-17 13:10:00||226.1||226.1||226.1||226.1|2123
1763385040000|2025-11-17 13:10:40|226.7|226.2|226.7|226.2|226.7|226.2|226.7|226.2|94
1763385050000|2025-11-17 13:10:50||226.1||226.1||226.1||226.1|0
1763385060000|2025-11-17 13:11:00|226.3|225.7|226.3|225.6|226.3|225.7|226.3|225.6|2594
1763385070000|2025-11-17 13:11:10|226.2|225.9|226.3|225.9|226.3|225.9|226.2|225.9|4283
1763385090000|2025-11-17 13:11:30|||||||||34
1763385120000|2025-11-17 13:12:00|226.1|225.6|226.1|225.6|226.1|225.6|226.1|225.6|2126
1763385370000|2025-11-17 13:16:10|||||||||19013
1763385430000|2025-11-17 13:17:10|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.6|468
1763385480000|2025-11-17 13:18:00|||||||||4408
1763385560000|2025-11-17 13:19:20|||||||||1
1763385570000|2025-11-17 13:19:30|226.1|225.6|226.1|225.6|226.1|225.6|226.1|225.6|0
1763385620000|2025-11-17 13:20:20|226.2||226.2||226.2||226.2||0
1763385630000|2025-11-17 13:20:30|||||||||2050
1763385700000|2025-11-17 13:21:40||225.7||225.6||225.7||225.6|0
1763385780000|2025-11-17 13:23:00|||||||||2050
1763385790000|2025-11-17 13:23:10||225.7||225.7||225.7||225.7|0
1763385860000|2025-11-17 13:24:20|226.3|225.9|226.3|225.8|226.3|225.9|226.3|225.7|512
1763385970000|2025-11-17 13:26:10|||||||||34
1763385980000|2025-11-17 13:26:20|||||||||755
1763386000000|2025-11-17 13:26:40|||||||||9
1763386020000|2025-11-17 13:27:00|||||||||1433
1763386030000|2025-11-17 13:27:10||225.9||225.9||225.9||225.9|150
1763386080000|2025-11-17 13:28:00|||||||||3134
1763386200000|2025-11-17 13:30:00|||||||||9
1763386270000|2025-11-17 13:31:10|||||||||150
1763386350000|2025-11-17 13:32:30|||||||||73
1763386380000|2025-11-17 13:33:00|226.1|225.5|226.1|225.5|226.1|225.5|226.1|225.5|1460
1763386390000|2025-11-17 13:33:10|226||226.1||226.1||226||2244
1763386450000|2025-11-17 13:34:10|226||226||226.1||226||1300
1763386470000|2025-11-17 13:34:30|226.1|225.7|226.1|225.5|226.1|225.7|226.1|225.5|366
1763386510000|2025-11-17 13:35:10|||||||||350
1763386560000|2025-11-17 13:36:00|||||||||4
1763386580000|2025-11-17 13:36:20|226||226||226||226||0
1763386730000|2025-11-17 13:38:50|||||||||8009
1763386740000|2025-11-17 13:39:00|225.6|225.7|225.5|225.3|225.6|225.7|225.5|225.3|1441
1763386750000|2025-11-17 13:39:10||225.1||225.1||225.1||225.1|1332
1763386780000|2025-11-17 13:39:40|225.3|225|225.3|225.1|225.3|225.1|225.3|225|155
1763386790000|2025-11-17 13:39:50|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|1088
1763386800000|2025-11-17 13:40:00|225.2|224.5|225.2|224.5|225.2|224.5|225.2|224.4|715
1763386810000|2025-11-17 13:40:10|||||||||44
1763386830000|2025-11-17 13:40:30|||||||||9
1763386910000|2025-11-17 13:41:50|||||||||8227
1763387070000|2025-11-17 13:44:30|225.1||225||225.1||225||455
1763387090000|2025-11-17 13:44:50|||||||||64
1763387100000|2025-11-17 13:45:00|||||||||1300
1763387160000|2025-11-17 13:46:00|||||||||859
1763387170000|2025-11-17 13:46:10|224.7|223.6|224.8|224|224.8|224|224.7|223.6|103
1763387180000|2025-11-17 13:46:20|224.7|224.1|224.7|224.1|224.7|224.1|224.7|224.1|0
1763387310000|2025-11-17 13:48:30|224.2|223.3|224.2|223.3|224.2|223.3|224.2|223.3|1206
1763387320000|2025-11-17 13:48:40|224.3|223.6|224.3|223.6|224.3|223.6|224.1|223.6|260
1763387330000|2025-11-17 13:48:50|224.2||224.2||224.2||224.2||0
1763387350000|2025-11-17 13:49:10|||||||||100
1763387370000|2025-11-17 13:49:30|||||||||1
1763387450000|2025-11-17 13:50:50||223.7||223.7||223.7||223.7|0
1763387460000|2025-11-17 13:51:00|||||||||661
1763387540000|2025-11-17 13:52:20|224.1||224.1||224.1||224.1||817
1763387680000|2025-11-17 13:54:40||224||224||224||224|0
1763387690000|2025-11-17 13:54:50|224.2||224.2||224.2||224.2||224
1763387700000|2025-11-17 13:55:00||224.1||224||224.1||224|710
1763387720000|2025-11-17 13:55:20||223.7||223.7||223.7||223.7|0
1763387870000|2025-11-17 13:57:50|||||||||217
1763388160000|2025-11-17 14:02:40|||||||||217
1763388210000|2025-11-17 14:03:30|224.1||224.2||224.2||224.1||0
1763388360000|2025-11-17 14:06:00||223.8||223.8||223.8||223.8|0
1763388420000|2025-11-17 14:07:00||223.9||223.9||223.9||223.9|837
1763388430000|2025-11-17 14:07:10|224|223.8|224.1|223.6|224.1|223.8|224|223.6|1066
1763388450000|2025-11-17 14:07:30|224||224||224||224||1493
1763388490000|2025-11-17 14:08:10|||||||||121
1763388570000|2025-11-17 14:09:30|||||||||22
1763388590000|2025-11-17 14:09:50|223.9||223.8||223.9||223.8||336
1763388600000|2025-11-17 14:10:00|223.9|223.1|223.9|223.1|223.9|223.1|223.9|223.1|66
1763388620000|2025-11-17 14:10:20|223.8||223.8||223.9||223.7||1117
1763388700000|2025-11-17 14:11:40|223.7|223.2|223.7|223.2|223.7|223.2|223.7|223.2|0
1763388720000|2025-11-17 14:12:00|223.6||223.6||223.6||223.6||0
1763388760000|2025-11-17 14:12:40|223.5||223.5||223.5||223.5||0
1763388770000|2025-11-17 14:12:50|||||||||500
1763388790000|2025-11-17 14:13:10|223.3|222.5|223.3|222.7|223.3|222.7|223.3|222.5|498
1763388800000|2025-11-17 14:13:20|223.2||223.2||223.2||223.2||0
1763388860000|2025-11-17 14:14:20|||||||||41
1763388870000|2025-11-17 14:14:30|223.3|222.6|223.2|222.6|223.3|222.7|223.2|222.6|413
1763388880000|2025-11-17 14:14:40|||||||||61
1763388930000|2025-11-17 14:15:30|223.9|223.3|223.2|222.6|223.9|223.3|223.2|222.6|224
1763388940000|2025-11-17 14:15:40|223||223||223||223||0
1763388960000|2025-11-17 14:16:00|||||||||61
1763389090000|2025-11-17 14:18:10|||||||||222
1763389110000|2025-11-17 14:18:30|||||||||1
1763389120000|2025-11-17 14:18:40|222.8|222.1|222.8|222.1|222.8|222.1|222.8|221.6|435
1763389130000|2025-11-17 14:18:50|222.7||222.7||222.7||222.7||0
1763389200000|2025-11-17 14:20:00|||||||||5000
1763389240000|2025-11-17 14:20:40|||||||||152
1763389310000|2025-11-17 14:21:50|222.6||222.6||222.6||222.6||0
1763389390000|2025-11-17 14:23:10|222.5||222.5||222.5||222.5||0
1763389480000|2025-11-17 14:24:40|||||||||200
1763389580000|2025-11-17 14:26:20|||||||||3000
1763389620000|2025-11-17 14:27:00|||||||||82
1763389630000|2025-11-17 14:27:10||222.4||222||222.4||222|952
1763389640000|2025-11-17 14:27:20||222.3||222.3||222.3||222.3|0
1763389660000|2025-11-17 14:27:40|222.6|222.4|222.6|222.3|222.6|222.4|222.6|222.3|354
1763389680000|2025-11-17 14:28:00|||||||||61
1763389770000|2025-11-17 14:29:30|||||||||1
1763389820000|2025-11-17 14:30:20|222.2|221.6|222.2|221.6|222.2|221.6|222.2|221.6|731
1763389870000|2025-11-17 14:31:10|||||||||61
1763389890000|2025-11-17 14:31:30|||||||||3
1763389920000|2025-11-17 14:32:00|222.1||222.1||222.1||222.1||1
1763389970000|2025-11-17 14:32:50||221.4||221.4||221.4||221.4|0
1763389980000|2025-11-17 14:33:00||221.5||221.5||221.5||221.5|0
1763389990000|2025-11-17 14:33:10|||||||||1652
1763390000000|2025-11-17 14:33:20|222.4|221.6|222.4|222.1|222.4|222.1|222.4|221.6|2005
1763390020000|2025-11-17 14:33:40|||||||||2061
1763390030000|2025-11-17 14:33:50|223|222.4|223|222.6|223|222.6|223|222.4|396
1763390050000|2025-11-17 14:34:10|223.9|223.1|223.9|223.1|223.9|223.1|223.9|223.1|9
1763390060000|2025-11-17 14:34:20|223.4|222.8|222.9|222.3|223.4|222.8|222.9|222.3|3284
1763390070000|2025-11-17 14:34:30|222.7|222.4|222.8|222.4|222.8|222.4|222.7|222.4|1309
1763390080000|2025-11-17 14:34:40|||||||||2089
1763390090000|2025-11-17 14:34:50|222.9|222.6|223.1|222.6|223.1|222.7|222.9|222.6|643
1763390100000|2025-11-17 14:35:00||222.5||222.5||222.5||222.5|61
1763390110000|2025-11-17 14:35:10||222.6||222.4||222.6||222.4|1122
1763390120000|2025-11-17 14:35:20|223|222.5|222.9|222.4|223|222.5|222.9|222.4|0
1763390130000|2025-11-17 14:35:30|||||||||61
1763390140000|2025-11-17 14:35:40||222.5||222.4||222.5||222.4|30
1763390160000|2025-11-17 14:36:00|||||||||430
1763390200000|2025-11-17 14:36:40|222.8||222.8||222.8||222.8||0
1763390220000|2025-11-17 14:37:00|223.1|222.6|223.1|222.6|223.1|222.6|223.1|222.6|9
1763390240000|2025-11-17 14:37:20|||||||||61
1763390280000|2025-11-17 14:38:00|223.2|223|223.2|222.8|223.2|223|223.2|222.8|33
1763390310000|2025-11-17 14:38:30|||||||||3
1763390320000|2025-11-17 14:38:40|||||||||1877
1763390410000|2025-11-17 14:40:10|||||||||1
1763390440000|2025-11-17 14:40:40|||||||||50
1763390490000|2025-11-17 14:41:30|||||||||3216
1763390540000|2025-11-17 14:42:20|||||||||1972
1763390580000|2025-11-17 14:43:00|||||||||350
1763390590000|2025-11-17 14:43:10|223.3|223|223.3|223|223.3|223|223.3|223|105
1763390600000|2025-11-17 14:43:20|223.4|222.9|223.4|222.9|223.4|222.9|223.4|222.9|16
1763390610000|2025-11-17 14:43:30||223||223||223||223|0
1763390630000|2025-11-17 14:43:50|||||||||61
1763390760000|2025-11-17 14:46:00|||||||||7
1763390790000|2025-11-17 14:46:30|223.6|223.2|223.6|223.2|223.6|223.2|223.6|223.2|243
1763390810000|2025-11-17 14:46:50||223.3||223.3||223.3||223.3|0
1763390820000|2025-11-17 14:47:00|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|1488
1763390900000|2025-11-17 14:48:20|||||||||2
1763390920000|2025-11-17 14:48:40|||||||||1905
1763390970000|2025-11-17 14:49:30|||||||||1300
1763391010000|2025-11-17 14:50:10|223.6||223.6||223.6||223.6||2163
1763391020000|2025-11-17 14:50:20|223.7||223.7||223.7||223.7||1168
1763391080000|2025-11-17 14:51:20|224|223.6|224|223.6|224|223.6|224|223.6|14072
1763391090000|2025-11-17 14:51:30|224.1|223.8|224.1|223.7|224.1|223.8|224.1|223.7|349
1763391100000|2025-11-17 14:51:40|||||||||1289
1763391110000|2025-11-17 14:51:50|||||||||61
1763391160000|2025-11-17 14:52:40|||||||||2913
1763391210000|2025-11-17 14:53:30|224.9|224.4|224.1|223.7|224.9|224.4|224.1|223.7|2910
1763391240000|2025-11-17 14:54:00|||||||||1309
1763391330000|2025-11-17 14:55:30|||||||||560
1763391420000|2025-11-17 14:57:00|||||||||565
1763391480000|2025-11-17 14:58:00|||||||||1460
1763391490000|2025-11-17 14:58:10|||||||||1745
1763391520000|2025-11-17 14:58:40|||||||||3294
1763391590000|2025-11-17 14:59:50|224.4|223.8|224.5|224.2|224.5|224.2|224.4|223.8|1651
1763391600000|2025-11-17 15:00:00|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|4108
1763391620000|2025-11-17 15:00:20|||||||||287
1763391630000|2025-11-17 15:00:30|224.7||224.7||224.7||224.7||410
1763391650000|2025-11-17 15:00:50|||||||||202
1763391680000|2025-11-17 15:01:20|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|710
1763391710000|2025-11-17 15:01:50||224.3||224.3||224.3||224.3|88
1763391720000|2025-11-17 15:02:00|||||||||5
1763391730000|2025-11-17 15:02:10|224.4|224.4|224.8|224.4|224.8|224.4|224.4|224.4|23000
1763391740000|2025-11-17 15:02:20|||||||||6281
1763391770000|2025-11-17 15:02:50||224.3||224.3||224.3||224.3|291
1763391780000|2025-11-17 15:03:00|224.7||224.7||224.7||224.7||1837
1763391790000|2025-11-17 15:03:10|224.4|223.9|223.9|223.5|224.4|223.9|223.9|223.5|3266
1763391810000|2025-11-17 15:03:30|223.8|223.1|223.7|223|223.8|223.1|223.7|223|60
1763391840000|2025-11-17 15:04:00|223.6||223.6||223.6||223.6||66
1763391860000|2025-11-17 15:04:20|||||||||8
1763391890000|2025-11-17 15:04:50|||||||||350
1763391900000|2025-11-17 15:05:00||223.1||223.1||223.1||223.1|1129
1763391910000|2025-11-17 15:05:10||223||223||223||223|0
1763391960000|2025-11-17 15:06:00|||||||||979
1763391970000|2025-11-17 15:06:10||223.1||223.1||223.1||223.1|0
1763392020000|2025-11-17 15:07:00|223.9|223.6|223.9|223.6|223.9|223.6|223.9|223.6|173
1763392030000|2025-11-17 15:07:10|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|1246
1763392040000|2025-11-17 15:07:20|||||||||66
1763392080000|2025-11-17 15:08:00|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|73
1763392110000|2025-11-17 15:08:30|223.6||223.6||223.6||223.6||1152
1763392140000|2025-11-17 15:09:00|223.5|222.9|223.5|222.9|223.5|223|223.5|222.9|503
1763392150000|2025-11-17 15:09:10|||||||||1506
1763392170000|2025-11-17 15:09:30||223||223||223||222.9|25
1763392180000|2025-11-17 15:09:40||222.9||222.9||223||222.9|0
1763392210000|2025-11-17 15:10:10|||||||||1130
1763392230000|2025-11-17 15:10:30|||||||||1276
1763392250000|2025-11-17 15:10:50|223.8|223|223.8|223.2|223.8|223.2|223.8|222.9|88
1763392290000|2025-11-17 15:11:30||223.3||223.3||223.3||223.3|66
1763392300000|2025-11-17 15:11:40||223.2||223.2||223.2||223.2|0
1763392320000|2025-11-17 15:12:00||223.3||223.3||223.3||223.3|9
1763392390000|2025-11-17 15:13:10|224.3|224|224.3|224.1|224.3|224.1|224.3|224|325
1763392400000|2025-11-17 15:13:20|||||||||10
1763392410000|2025-11-17 15:13:30||224||223.9||224||223.9|14
1763392440000|2025-11-17 15:14:00|||||||||66
1763392450000|2025-11-17 15:14:10|||||||||1646
1763392460000|2025-11-17 15:14:20||223.8||223.8||223.8||223.8|0
1763392470000|2025-11-17 15:14:30|224.2||224.2||224.2||224.2||0
1763392510000|2025-11-17 15:15:10|||||||||4865
1763392550000|2025-11-17 15:15:50|||||||||13
1763392630000|2025-11-17 15:17:10|||||||||311
1763392710000|2025-11-17 15:18:30|||||||||3935
1763392720000|2025-11-17 15:18:40|224|223.6|224|223.6|224|223.6|224|223.6|244
1763392730000|2025-11-17 15:18:50|224.3|223.3|224.3|223.6|224.4|223.6|224.3|223.3|1760
1763392760000|2025-11-17 15:19:20|224.2||224.2||224.2||224.2||0
1763392770000|2025-11-17 15:19:30|||||||||66
1763392780000|2025-11-17 15:19:40|||||||||1565
1763392790000|2025-11-17 15:19:50|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|5580
1763392800000|2025-11-17 15:20:00||223.4||223.4||223.4||223.4|0
1763392810000|2025-11-17 15:20:10|||||||||10066
1763392820000|2025-11-17 15:20:20|||||||||66
1763392840000|2025-11-17 15:20:40|224||224||224||224||0
1763392880000|2025-11-17 15:21:20|||||||||3180
1763392910000|2025-11-17 15:21:50|223.9||223.9||223.9||223.9||2300
1763392930000|2025-11-17 15:22:10|224|223.7|224|223.6|224|223.7|224|223.6|122
1763392950000|2025-11-17 15:22:30|||||||||9
1763392990000|2025-11-17 15:23:10|||||||||1118
1763393000000|2025-11-17 15:23:20|||||||||9
1763393010000|2025-11-17 15:23:30|||||||||3097
1763393020000|2025-11-17 15:23:40|||||||||840
1763393050000|2025-11-17 15:24:10|||||||||1300
1763393090000|2025-11-17 15:24:50|||||||||3
1763393110000|2025-11-17 15:25:10|||||||||2940
1763393140000|2025-11-17 15:25:40|||||||||2958
1763393200000|2025-11-17 15:26:40|||||||||1440
1763393210000|2025-11-17 15:26:50|||||||||888
1763393280000|2025-11-17 15:28:00|||||||||18127
1763393340000|2025-11-17 15:29:00|||||||||3111
1763393350000|2025-11-17 15:29:10|||||||||2619
1763393370000|2025-11-17 15:29:30|223.9|223.4|224|223.4|224|223.4|223.9|223.4|1458
1763393480000|2025-11-17 15:31:20|||||||||5956
1763393500000|2025-11-17 15:31:40|||||||||9
1763393530000|2025-11-17 15:32:10|||||||||217
1763393540000|2025-11-17 15:32:20|223.4|223|224.3|224.1|224.3|224.1|223.4|223|4282
1763393550000|2025-11-17 15:32:30|224.4|224.2|224.4|224.2|224.4|224.2|224.4|224.2|1844
1763393560000|2025-11-17 15:32:40|||||||||66
1763393570000|2025-11-17 15:32:50|||||||||66
1763393580000|2025-11-17 15:33:00|224.3|223.9|224.2|223.9|224.3|223.9|224.2|223.9|13
1763393600000|2025-11-17 15:33:20|||||||||198
1763393610000|2025-11-17 15:33:30|||||||||842
1763393620000|2025-11-17 15:33:40|224.3||224.3||224.3||224.3||58
1763393630000|2025-11-17 15:33:50|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|63
1763393640000|2025-11-17 15:34:00|||||||||3071
1763393660000|2025-11-17 15:34:20|||||||||619
1763393690000|2025-11-17 15:34:50|224||224||224||224||157
1763393720000|2025-11-17 15:35:20|||||||||904
1763393770000|2025-11-17 15:36:10||223.9||223.7||223.9||223.7|992
1763393780000|2025-11-17 15:36:20|223.9|223.4|223.9|223.5|223.9|223.5|223.9|223.4|255
1763393850000|2025-11-17 15:37:30|||||||||848
1763393940000|2025-11-17 15:39:00|223.7|223.3|223.7|223.3|223.7|223.3|223.7|223.3|447
1763393950000|2025-11-17 15:39:10|224|223.6|224|223.6|224|223.6|224|223.6|122
1763393960000|2025-11-17 15:39:20|||||||||1776
1763393980000|2025-11-17 15:39:40|||||||||66
1763394000000|2025-11-17 15:40:00|223.9|223.9|224|223.4|224|223.9|223.9|223.3|2936
1763394020000|2025-11-17 15:40:20|223.9|223.3|223.9|223.3|223.9|223.4|223.9|223.3|0
1763394030000|2025-11-17 15:40:30||223.4||223.4||223.4||223.4|0
1763394050000|2025-11-17 15:40:50||223.3||223.3||223.3||223.3|0
1763394080000|2025-11-17 15:41:20|224.1|223.4|224.1|223.8|224.1|223.8|224.1|223.4|390
1763394090000|2025-11-17 15:41:30|||||||||66
1763394110000|2025-11-17 15:41:50|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|197
1763394120000|2025-11-17 15:42:00|||||||||1193
1763394130000|2025-11-17 15:42:10|||||||||824
1763394160000|2025-11-17 15:42:40|224.4|224|224.4|224|224.4|224|224.4|224|2180
1763394190000|2025-11-17 15:43:10|||||||||872
1763394200000|2025-11-17 15:43:20|||||||||66
1763394270000|2025-11-17 15:44:30|224.5|224.3|224.5|224.1|224.5|224.3|224.5|224.1|438
1763394290000|2025-11-17 15:44:50|||||||||66
1763394300000|2025-11-17 15:45:00|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|1396
1763394320000|2025-11-17 15:45:20|||||||||552
1763394330000|2025-11-17 15:45:30|||||||||233
1763394360000|2025-11-17 15:46:00|||||||||843
1763394390000|2025-11-17 15:46:30|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|651
1763394460000|2025-11-17 15:47:40|||||||||3310
1763394490000|2025-11-17 15:48:10|||||||||1485
1763394500000|2025-11-17 15:48:20|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|9
1763394510000|2025-11-17 15:48:30|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|2065
1763394520000|2025-11-17 15:48:40||224.9||224.9||224.9||224.9|914
1763394530000|2025-11-17 15:48:50|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|1826
1763394540000|2025-11-17 15:49:00|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|1260
1763394560000|2025-11-17 15:49:20|224.6|224.5|224.8|224.5|224.8|224.5|224.6|224.5|95
1763394570000|2025-11-17 15:49:30|||||||||538
1763394620000|2025-11-17 15:50:20||224.6||224.6||224.6||224.6|1702
1763394630000|2025-11-17 15:50:30|||||||||1963
1763394640000|2025-11-17 15:50:40|224.9|224.7|224.9|224.7|224.9|224.7|224.9|224.7|481
1763394660000|2025-11-17 15:51:00|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|507
1763394670000|2025-11-17 15:51:10|||||||||18
1763394680000|2025-11-17 15:51:20|225|224.7|225|224.7|225|224.7|225|224.7|904
1763394700000|2025-11-17 15:51:40|||||||||1744
1763394720000|2025-11-17 15:52:00|||||||||9
1763394730000|2025-11-17 15:52:10|224.9|224.5|225|224.5|225|224.5|224.9|224.5|1963
1763394740000|2025-11-17 15:52:20|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|958
1763394750000|2025-11-17 15:52:30|225|224.7|225|224.6|225|224.7|225|224.6|814
1763394770000|2025-11-17 15:52:50|224.8|224.4|225|224.6|225|224.6|224.8|224.4|340
1763394780000|2025-11-17 15:53:00|224.8|224.5|225|224.3|225|224.5|224.8|224.3|2115
1763394790000|2025-11-17 15:53:10||224.4||224.4||224.4||224.4|888
1763394810000|2025-11-17 15:53:30|||||||||3706
1763394820000|2025-11-17 15:53:40|224.9||224.9||224.9||224.9||0
1763394830000|2025-11-17 15:53:50|||||||||1671
1763394840000|2025-11-17 15:54:00||224.5||224.5||224.5||224.4|443
1763394850000|2025-11-17 15:54:10|225.1|224.7|225|224.5|225.1|224.7|225|224.5|30136
1763394860000|2025-11-17 15:54:20|||||||||1643
1763394880000|2025-11-17 15:54:40|||||||||1858
1763394890000|2025-11-17 15:54:50|||||||||132
1763394900000|2025-11-17 15:55:00|224.9||224.9||224.9||224.9||2501
1763394940000|2025-11-17 15:55:40|||||||||1527
1763394980000|2025-11-17 15:56:20|224.8||224.9||224.9||224.8||0
1763395020000|2025-11-17 15:57:00|224.8|224.6|224.9|224.6|224.9|224.6|224.8|224.6|123
1763395040000|2025-11-17 15:57:20|224.6|224|224.6|223.9|224.6|224|224.5|223.9|129
1763395050000|2025-11-17 15:57:30||224||224.1||224.1||224|0
1763395070000|2025-11-17 15:57:50|||||||||66
1763395080000|2025-11-17 15:58:00|224.5|224|224.5|224|224.5|224|224.5|224|218
1763395110000|2025-11-17 15:58:30|||||||||1
1763395190000|2025-11-17 15:59:50|||||||||120
1763395210000|2025-11-17 16:00:10||224.1||224.1||224.1||224.1|0
1763395240000|2025-11-17 16:00:40|||||||||617
1763395260000|2025-11-17 16:01:00|||||||||67
1763395270000|2025-11-17 16:01:10|224.3|223.8|224.6|224.2|224.6|224.2|224.3|223.8|702
1763395280000|2025-11-17 16:01:20|||||||||1479
1763395290000|2025-11-17 16:01:30|||||||||66
1763395310000|2025-11-17 16:01:50|||||||||66
1763395320000|2025-11-17 16:02:00|||||||||66
1763395330000|2025-11-17 16:02:10|224.4|223.6|224.4|223.7|224.4|223.7|224.4|223.6|2798
1763395340000|2025-11-17 16:02:20||223.8||223.8||223.8||223.8|9
1763395350000|2025-11-17 16:02:30||223.7||223.7||223.7||223.7|0
1763395360000|2025-11-17 16:02:40|||||||||132
1763395370000|2025-11-17 16:02:50|||||||||1964
1763395420000|2025-11-17 16:03:40||223.8||223.8||223.8||223.8|0
1763395490000|2025-11-17 16:04:50|||||||||1120
1763395550000|2025-11-17 16:05:50|224.2|223.7|223.7|223|224.2|223.7|223.7|223|4709
1763395560000|2025-11-17 16:06:00|223.6|222.8|223.5|222.8|223.6|222.8|223.5|222.8|659
1763395570000|2025-11-17 16:06:10|223.4|223.1|223.4|222.7|223.5|223.2|223.4|222.7|973
1763395580000|2025-11-17 16:06:20||222.9||222.9||222.9||222.9|198
1763395590000|2025-11-17 16:06:30|||||||||66
1763395600000|2025-11-17 16:06:40|223.2||223.2||223.2||223.2||0
1763395620000|2025-11-17 16:07:00|223||223.2||223.2||223||2942
1763395650000|2025-11-17 16:07:30|||||||||66
1763395660000|2025-11-17 16:07:40|223.1||223.1||223.1||223.1||73
1763395670000|2025-11-17 16:07:50|222.1|221.3|221.2|220.2|222.1|221.5|221.2|220.1|1897
1763395680000|2025-11-17 16:08:00|221|220.3|221.1|220.7|221.1|220.8|220.9|220.3|1312
1763395690000|2025-11-17 16:08:10|||||||||66
1763395700000|2025-11-17 16:08:20|||||||||66
1763395750000|2025-11-17 16:09:10|221|221|221|220.7|221|221|221|220.7|1937
1763395760000|2025-11-17 16:09:20|221.1|220.8|221|220.7|221.1|220.9|221|220.7|806
1763395770000|2025-11-17 16:09:30|221.1|220.8|221.1|220.7|221.1|220.8|221.1|220.7|54
1763395800000|2025-11-17 16:10:00|220.9|220.4|220.9|220.4|220.9|220.4|220.8|220.4|339
1763395830000|2025-11-17 16:10:30|||||||||4741
1763395850000|2025-11-17 16:10:50|||||||||99
1763395860000|2025-11-17 16:11:00|220.8||220.8||220.8||220.8||208
1763395890000|2025-11-17 16:11:30|220.7||220.7||220.7||220.7||23
1763395900000|2025-11-17 16:11:40|||||||||47
1763395930000|2025-11-17 16:12:10||220.5||220.5||220.5||220.5|4685
1763395960000|2025-11-17 16:12:40|||||||||66
1763395990000|2025-11-17 16:13:10|220.6|220.4|220.5|220|220.6|220.4|220.5|220|868
1763396040000|2025-11-17 16:14:00|||||||||66
1763396100000|2025-11-17 16:15:00|219.9|219.2|219.8|219.2|219.9|219.3|219.8|219.1|1271
1763396110000|2025-11-17 16:15:10|219.7|219.3|219.9|219.4|219.9|219.4|219.7|219.3|468
1763396160000|2025-11-17 16:16:00|219.6|219.2|219.2|218.6|219.6|219.2|219.2|218.6|2090
1763396170000|2025-11-17 16:16:10|219.1||219.1||219.1||219.1||0
1763396200000|2025-11-17 16:16:40|219||219||219||219||36
1763396240000|2025-11-17 16:17:20|218.9|218.5|218.9|218.4|218.9|218.5|218.9|218.4|0
1763396270000|2025-11-17 16:17:50|218.8|218.5|219.4|218.9|219.4|218.9|218.7|218.4|508
1763396290000|2025-11-17 16:18:10|219.3||219.4||219.4||219.3||2
1763396300000|2025-11-17 16:18:20|219.3||219.3||219.3||219.3||0
1763396330000|2025-11-17 16:18:50|219.2||219.2||219.2||219.2||0
1763396350000|2025-11-17 16:19:10||218.8||218.8||218.8||218.8|187
1763396360000|2025-11-17 16:19:20||218.9||218.9||218.9||218.9|0
1763396370000|2025-11-17 16:19:30|||||||||15
1763396380000|2025-11-17 16:19:40|219.3|219|219.4|218.9|219.4|219|219.3|218.9|645
1763396410000|2025-11-17 16:20:10|219.3||219.3||219.3||219.3||0
1763396420000|2025-11-17 16:20:20|219.7|219.1|219.7|219.3|219.7|219.3|219.7|219.1|56
1763396480000|2025-11-17 16:21:20|219.9|219.4|219.9|219.5|219.9|219.5|219.9|219.4|1111
1763396490000|2025-11-17 16:21:30|219.8|219.6|220.5|219.4|221|219.6|219.8|219.4|201
1763396500000|2025-11-17 16:21:40|221.1|220.1|221|220.3|221.1|220.4|221|220.1|1963
1763396510000|2025-11-17 16:21:50|220.9||220.9||220.9||220.9||0
1763396530000|2025-11-17 16:22:10|220.8|220.1|220.6|220|220.8|220.1|220.6|220|0
1763396540000|2025-11-17 16:22:20|220.7|220.2|220.6|220.2|220.7|220.2|220.6|220.2|54
1763396570000|2025-11-17 16:22:50|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|0
1763396580000|2025-11-17 16:23:00|220.8|220.4|221.1|220.4|221.3|220.4|220.8|220.4|0
1763396630000|2025-11-17 16:23:50|220.8|220.1|220.8|220|220.8|220.1|220.8|220|456
1763396640000|2025-11-17 16:24:00|220.9|220.1|220.9|220.2|220.9|220.2|220.9|220.1|0
1763396650000|2025-11-17 16:24:10||220.3||220.3||220.3||220.3|0
1763396660000|2025-11-17 16:24:20|220.8||220.8||220.8||220.8||0
1763396670000|2025-11-17 16:24:30|220.9|220.4|221.1|220.4|221.1|220.4|220.9|220.4|110
1763396680000|2025-11-17 16:24:40|221.2||221.2||221.2||221.2||0
1763396690000|2025-11-17 16:24:50|221.1||221.1||221.1||221.1||0
1763396700000|2025-11-17 16:25:00|||||||||66
1763396720000|2025-11-17 16:25:20|220.8|220.5|221.1|220.7|221.1|220.7|220.8|220.4|396
1763396730000|2025-11-17 16:25:30||220.8||220.8||220.8||220.8|411
1763396790000|2025-11-17 16:26:30||220.9||220.8||220.9||220.8|0
1763396800000|2025-11-17 16:26:40||220.5||220.4||220.5||220.4|49
1763396810000|2025-11-17 16:26:50|221|220.7|221.1|220.6|221.2|220.8|221|220.6|0
1763396820000|2025-11-17 16:27:00|220.9|220.5|220.9|220.6|220.9|220.6|220.9|220.5|626
1763396940000|2025-11-17 16:29:00|221.1|220.7|221.1|220.7|221.1|220.7|221.1|220.7|1160
1763396950000|2025-11-17 16:29:10|221|220.8|221|220.8|221|220.8|221|220.8|100
1763396960000|2025-11-17 16:29:20|221.1|220.9|221.1|220.7|221.1|220.9|221.1|220.7|1100
1763396980000|2025-11-17 16:29:40|||||||||60
1763396990000|2025-11-17 16:29:50|221|220.5|221|220|221|220.5|221|220|6
1763539530000|2025-11-19 08:05:30|177.45|172.05|172.7|171.55|177.45|172.3|172.7|171.55|70439
1763539540000|2025-11-19 08:05:40|171|170|171.8|171|171.8|171.05|171|170|14885
1763539550000|2025-11-19 08:05:50|172.75|171.45|173.45|171.8|173.45|171.8|172.2|170.95|14268
1763539560000|2025-11-19 08:06:00||171.95||171.95||171.95||171.95|5938
1763539570000|2025-11-19 08:06:10|174.15|172.25|174.15|172.25|174.15|172.25|174.15|172.25|21353
1763539580000|2025-11-19 08:06:20|176.6|172.3|176.2|173.7|176.6|173.75|176.2|172.3|968
1763539590000|2025-11-19 08:06:30|176.25|173.75|175.4|173.7|176.25|174.5|175.35|173.7|8923
1763539600000|2025-11-19 08:06:40|174.4|173|173.15|171.1|174.4|173|173.15|171.05|13970
1763539610000|2025-11-19 08:06:50||172||172||172||172|12161
1763539620000|2025-11-19 08:07:00|||||||||5506
1763539630000|2025-11-19 08:07:10|172.6|170.55|170.05|168.4|172.6|170.55|170.05|168.4|24926
1763539640000|2025-11-19 08:07:20|170.55|170.05|170.55|170.2|170.55|170.2|170.55|169.35|17881
1763539650000|2025-11-19 08:07:30||169.8||169.8||169.8||169.8|10972
1763539660000|2025-11-19 08:07:40|170.4||170.4||170.4||170.4||3907
1763539670000|2025-11-19 08:07:50|||||||||4531
1763539680000|2025-11-19 08:08:00|170.7|170.35|170.65|169.8|171|170.35|170.5|169.8|2828
1763539690000|2025-11-19 08:08:10|171|169.85|171.4|170.65|171.45|170.65|171|169.85|16517
1763539700000|2025-11-19 08:08:20|172.4|171.45|172.4|172|172.4|172|172.4|171.45|7785
1763539710000|2025-11-19 08:08:30|172.2|171.15|172.4|171|172.4|171.15|172.2|170.35|1640
1763539720000|2025-11-19 08:08:40||172||171.15||172||171.1|8947
1763539730000|2025-11-19 08:08:50|||||||||18155
1763539740000|2025-11-19 08:09:00|172.35|171.2|172.3|171.1|172.35|171.2|172.25|171.1|14317
1763539750000|2025-11-19 08:09:10|171.55|170.5|171.85|170.5|171.9|170.5|171.55|170.5|3058
1763539760000|2025-11-19 08:09:20||171.05||171.05||171.05||171.05|423
1763539770000|2025-11-19 08:09:30|171.35|170.1|171.65|170.15|171.65|170.5|171.35|170.1|1620
1763539780000|2025-11-19 08:09:40||170.2||170.4||170.4||170.2|0
1763539790000|2025-11-19 08:09:50|171.7|170.45|171.65|170.15|171.7|170.45|171.65|170.15|51780
1763539800000|2025-11-19 08:10:00|171.55|169.85|171.5|170.2|171.55|171.5|171.5|169.85|2591
1763539810000|2025-11-19 08:10:10|171.55|170.4|171.55|170.45|171.55|170.45|171.55|170.4|18
1763539820000|2025-11-19 08:10:20|171.5|170.25|171.55|170.25|171.55|170.25|171.5|169.85|1005
1763539830000|2025-11-19 08:10:30|171.5|170.05|169.85|168.35|171.55|170.05|169.85|168.3|4036
1763539840000|2025-11-19 08:10:40|||||||||8273
1763539850000|2025-11-19 08:10:50|||||||||50000
1763539860000|2025-11-19 08:11:00||168.4||168.5||168.6||168.4|565
1763539870000|2025-11-19 08:11:10||168.55||169||169||168.55|4
1763539880000|2025-11-19 08:11:20|170.7|169.05|170.7|169.2|170.7|169.2|170.7|169.05|7735
1763539890000|2025-11-19 08:11:30||169.25||169.35||169.35||169.25|0
1763539900000|2025-11-19 08:11:40|170.65|169.5|170.65|169.55|170.65|169.55|170.65|169.5|24
1763539910000|2025-11-19 08:11:50|170.55|169|170.5|169.05|170.55|169.05|170.5|169|2183
1763539920000|2025-11-19 08:12:00|||||||||1199
1763539930000|2025-11-19 08:12:10|169.8|168.35|169.75|168.35|169.8|168.35|169.75|168.35|6021
1763539940000|2025-11-19 08:12:20||168.4||168.35||168.55||168.35|1
1763539950000|2025-11-19 08:12:30||168.45||168.35||168.5||168.35|5
1763539970000|2025-11-19 08:12:50|||||||||2000
1763539980000|2025-11-19 08:13:00|169.65|169.5|169.35|167.9|169.65|169.5|169.35|167.9|214
1763539990000|2025-11-19 08:13:10|168.65|167.95|168.65|167.9|168.65|167.95|168.65|167.9|3910
1763540000000|2025-11-19 08:13:20|168.95|167.15|168.6|167.15|168.95|167.15|168.55|167.1|10277
1763540010000|2025-11-19 08:13:30|168.55|167.1|168.35|167.1|168.55|167.1|168.35|167.1|4734
1763540020000|2025-11-19 08:13:40|||||||||14871
1763540030000|2025-11-19 08:13:50||166.3||166.3||166.3||166.3|699
1763540040000|2025-11-19 08:14:00||166.4||166.55||166.55||166.4|290
1763540050000|2025-11-19 08:14:10|168.15|168|168.05|166.65|168.15|168|168.05|166.55|506
1763540060000|2025-11-19 08:14:20|167.9|167|167.9|167|167.9|167|167.9|167|2416
1763540070000|2025-11-19 08:14:30|||||||||10323
1763540080000|2025-11-19 08:14:40|167.8|167.5|167.8|166.15|167.8|167.5|167.8|166.15|1988
1763540090000|2025-11-19 08:14:50|167.7||167.6||167.7||167.6||596
1763540100000|2025-11-19 08:15:00|167.85|167.3|167.85|166.95|167.85|167.3|167.85|166.2|31908
1763540110000|2025-11-19 08:15:10|168.1|167.3|168.1|167.35|168.1|167.4|168.1|167.3|51575
1763540120000|2025-11-19 08:15:20|||||||||4480
1763540130000|2025-11-19 08:15:30|167.75|166.85|167.55|166.85|167.75|166.9|167.55|166.85|28853
1763540140000|2025-11-19 08:15:40|167.5|167.25|167.45|166.6|167.5|167.25|167.1|166.5|2758
1763540150000|2025-11-19 08:15:50|167.2|166.55|168|166.55|168|166.85|167.1|166.55|24780
1763540160000|2025-11-19 08:16:00|167.95|167.05|167.75|166.55|167.95|167.05|167.45|166.55|60594
1763540170000|2025-11-19 08:16:10|167.7||167.55||167.7||167.55||7823
1763540180000|2025-11-19 08:16:20|167.5||167.2||167.5||167.15||15958
1763540190000|2025-11-19 08:16:30|167.1|166.5|167.1|166.5|167.1|167|167.1|166.5|2324
1763540200000|2025-11-19 08:16:40|167.05||166.95||167.05||166.95||3794
1763540210000|2025-11-19 08:16:50|166.75|166.2|166.95|166|166.95|166.2|166.75|166|604
1763540220000|2025-11-19 08:17:00|166.85|166.2|166.8|166|166.9|166.2|166.8|166|9369
1763540230000|2025-11-19 08:17:10|166.7|166.4|167.45|166.4|167.45|166.4|166.7|166.4|6005
1763540240000|2025-11-19 08:17:20|167.95|166.85|167.45|166.9|167.95|167|167.45|166.85|15261
1763540250000|2025-11-19 08:17:30|167.2|166|167.4|166.85|167.4|166.85|167.2|166|10758
1763540260000|2025-11-19 08:17:40|||||||||34600
1763540270000|2025-11-19 08:17:50|167.35|166.05|167.25|166|167.35|166.15|167.25|166|1375
1763540280000|2025-11-19 08:18:00||166.6||166.05||166.6||166|408
1763540290000|2025-11-19 08:18:10|||||||||2000
1763540300000|2025-11-19 08:18:20|||||||||146
1763540310000|2025-11-19 08:18:30|167.2|166.1|167.25|166.15|167.25|166.65|167.2|166.1|30
1763540320000|2025-11-19 08:18:40|168|166.35|168.35|167.35|168.35|167.35|168|166.35|52521
1763540330000|2025-11-19 08:18:50|168.25|166.85|168.05|166.2|168.25|166.85|168.05|166.2|4897
1763540340000|2025-11-19 08:19:00|167.9|166.4|168|166.35|168.05|167.5|167.75|166.2|40520
1763540350000|2025-11-19 08:19:10||166.55||166.65||166.65||166.55|500
1763540360000|2025-11-19 08:19:20|167.75|167.5|167.95|166.65|168.05|167.5|167.75|166.65|1766
1763540370000|2025-11-19 08:19:30|||||||||1000
1763540380000|2025-11-19 08:19:40|167.7|167.5|167.6|166.35|167.7|167.5|167.6|166.15|52327
1763540390000|2025-11-19 08:19:50||166.4||166.45||166.45||166.4|9735
1763540400000|2025-11-19 08:20:00|166.9|166.15|167.2|166.15|167.2|166.15|166.9|166.15|2301
1763540410000|2025-11-19 08:20:10|167.25|166.65|167.5|166.15|167.6|167|167.25|166.15|14761
1763540420000|2025-11-19 08:20:20|167.45|166.2|167.15|166.15|167.45|166.2|167.15|166.15|356
1763540430000|2025-11-19 08:20:30|167.1||167.05||167.1||167.05||5
1763540440000|2025-11-19 08:20:40|167||166.85||167||166.85||9916
1763540460000|2025-11-19 08:21:00|||||||||11917
1763540470000|2025-11-19 08:21:10|||||||||837
1763540480000|2025-11-19 08:21:20|167.1|166.45|167|166.45|167.1|166.45|167|166.45|383151
1763540490000|2025-11-19 08:21:30|167.2|166.7|168.55|167.75|168.55|167.75|167.2|166.7|1148
1763540500000|2025-11-19 08:21:40|168.6|168.8|170.25|169.1|170.3|169.1|168.6|168.8|5261
1763540510000|2025-11-19 08:21:50|170.65|170|170|168.6|170.8|170|170|168.55|2604
1763540520000|2025-11-19 08:22:00|169.95|168.65|170.45|168.65|170.5|168.65|169.95|168.65|2108
1763540530000|2025-11-19 08:22:10|170.4|168.7|170.4|168.8|170.4|168.8|170.4|168.7|3544
1763540550000|2025-11-19 08:22:30||168.7||168.7||168.7||168.7|0
1763540560000|2025-11-19 08:22:40|171.1|169.35|171.1|169.4|171.1|169.4|171.1|169.35|186
1763540570000|2025-11-19 08:22:50||169.35||169.35||169.4||169.35|0
1763540580000|2025-11-19 08:23:00||169.4||169.4||169.4||169.35|1478
1763540590000|2025-11-19 08:23:10|173.1|169.45|171.2|168.6|173.1|169.45|171.2|168.55|7278
1763540600000|2025-11-19 08:23:20|171.45|169.45|171.45|169.5|171.45|169.5|171.45|169.45|8500
1763540610000|2025-11-19 08:23:30|171.2|169.45|171.2|169.45|171.2|169.45|171.2|169.45|289
1763540620000|2025-11-19 08:23:40|||||||||617
1763540640000|2025-11-19 08:24:00|172.7|169.4|173.4|170.3|173.4|170.3|172.7|169.4|1912
1763540650000|2025-11-19 08:24:10|173.35|170.4|173.05|170.95|173.35|171.1|173.05|170.35|3325
1763540660000|2025-11-19 08:24:20|173|171|172.6|171|173|171|172.6|171|5911
1763540670000|2025-11-19 08:24:30||170.95||170.95||170.95||170.95|0
1763540680000|2025-11-19 08:24:40|172.55|170.9|172.4|171.25|172.6|171.25|172.4|170.9|12574
1763540690000|2025-11-19 08:24:50|172.5|172.1|172.65|172.3|172.65|172.3|172.5|172.1|12290
1763540700000|2025-11-19 08:25:00|172.7|172.1|172.7|172.15|172.7|172.15|172.7|172.1|1582
1763540710000|2025-11-19 08:25:10|174.25|172.25|174.05|172.15|174.25|172.25|173.8|172.15|6097
1763540720000|2025-11-19 08:25:20|174|172.2|174|172.15|174.05|172.2|173.95|172.15|7466
1763540730000|2025-11-19 08:25:30|173.95|172.2|173.8|172.15|173.95|172.2|173.8|172.15|258
1763540740000|2025-11-19 08:25:40|173.75||173.7||173.75||173.7||1403
1763540750000|2025-11-19 08:25:50|173.65||173.6||173.65||173.5||3448
1763540760000|2025-11-19 08:26:00|173.55|172.25|174.05|172.15|174.05|172.25|173.5|172.15|21096
1763540770000|2025-11-19 08:26:10|175.3|172.2|175.3|172.9|175.3|172.9|175.3|172.15|3234
1763540780000|2025-11-19 08:26:20|175.25|173.15|175.15|173.15|175.25|173.15|175.15|173.15|0
1763540790000|2025-11-19 08:26:30|174.9|172.85|174.85|172.85|174.9|172.85|174.85|172.85|703
1763540800000|2025-11-19 08:26:40|174.8|172.6|174.65|172.6|174.8|172.6|174.65|172.6|7697
1763540810000|2025-11-19 08:26:50|174.6|172.15|174.45|172.15|174.6|172.2|174.4|172.15|20000
1763540820000|2025-11-19 08:27:00|174.25|172.6|174.05|172.15|174.25|172.6|174.05|172.15|0
1763540830000|2025-11-19 08:27:10|174|172.1|173.45|170.3|174|172.1|173.45|170.3|7014
1763540840000|2025-11-19 08:27:20|173.5|170.35|173.45|172.05|173.5|172.1|173.4|170.35|9704
1763540850000|2025-11-19 08:27:30|173.4|172.5|173.35|171.3|173.5|172.55|173.35|171.3|2404
1763540860000|2025-11-19 08:27:40||172.8||172.8||172.8||172.8|1934
1763540880000|2025-11-19 08:28:00|||||||||6625
1763540900000|2025-11-19 08:28:20|173|172.6|173|172.55|173|172.6|172.95|172.55|6372
1763540910000|2025-11-19 08:28:30|174.15|173|174.15|173.05|174.15|173.05|174.15|173|5521
1763540920000|2025-11-19 08:28:40|174.1|171.85|173.55|170.2|174.1|171.85|173.55|170.2|2155
1763540930000|2025-11-19 08:28:50|173.35|169.8|172.2|170.65|173.35|170.65|172|169.8|3224
1763540940000|2025-11-19 08:29:00|171.95|170.3|171.75|169.8|171.95|170.35|171.75|169.8|10785
1763540950000|2025-11-19 08:29:10||170||169.95||170.05||169.8|1011
1763540960000|2025-11-19 08:29:20|171.7|169.8|171.7|169.8|171.7|170.5|171.7|169.8|6
1763540970000|2025-11-19 08:29:30|171.75|169.85|171.75|170.65|171.75|170.65|171.75|169.85|532
1763540980000|2025-11-19 08:29:40|171.7|170.7|171.65|170.65|171.7|170.75|171.65|170.65|17825
1763540990000|2025-11-19 08:29:50|172.6|171|172.25|171.1|172.6|171.1|172.25|171|709
1763541000000|2025-11-19 08:30:00|172.3|171.15|172.3|171.1|172.3|171.15|172.3|171.1|0
1763541010000|2025-11-19 08:30:10|173.05|172|172.95|172.05|173.05|172.05|172.95|172|1378
1763541020000|2025-11-19 08:30:20|173|172.1|172.95|172.1|173|172.1|172.95|172.1|290
1763541030000|2025-11-19 08:30:30|||||||||4024
1763541040000|2025-11-19 08:30:40|||||||||50
1763541050000|2025-11-19 08:30:50|173.15|172.5|172.45|171.85|173.15|172.5|172.45|171.85|5901
1763541060000|2025-11-19 08:31:00|172.4||172.4||172.4||172.4||950
1763541070000|2025-11-19 08:31:10|172.55|172|172.55|172|172.55|172.2|172.55|172|1339
1763541080000|2025-11-19 08:31:20|172.5|171.1|172.1|171.1|172.5|171.1|172.1|171.1|3360
1763541090000|2025-11-19 08:31:30|172.05||172.05||172.05||172.05||0
1763541120000|2025-11-19 08:32:00|172|171|172|171|172|171|172|171|0
1763541130000|2025-11-19 08:32:10|172.1||171.65||172.1||171.65||0
1763541140000|2025-11-19 08:32:20|||||||||3012
1763541150000|2025-11-19 08:32:30||171.05||171.05||171.1||171.05|0
1763541160000|2025-11-19 08:32:40|171.9|171|171.6|171|171.9|171|171.6|171|111
1763541170000|2025-11-19 08:32:50|172.85|171.1|172.2|171.1|172.85|171.1|172.2|171.1|4975
1763541180000|2025-11-19 08:33:00|172.15|171.05|172.1|171.05|172.15|171.05|172.1|171.05|588
1763541190000|2025-11-19 08:33:10|||||||||250
1763541200000|2025-11-19 08:33:20|172.05||172.05||172.05||172.05||440
1763541220000|2025-11-19 08:33:40|||||||||4191
1763541230000|2025-11-19 08:33:50|172||172.05||172.05||172||124
1763541240000|2025-11-19 08:34:00|||||||||3
1763541250000|2025-11-19 08:34:10|||||||||378
1763541260000|2025-11-19 08:34:20|||||||||7424
1763541280000|2025-11-19 08:34:40|||||||||3811
1763541290000|2025-11-19 08:34:50|||||||||17212
1763541300000|2025-11-19 08:35:00|172|171|171|170.1|172|171|171|170.05|637
1763541310000|2025-11-19 08:35:10|||||||||1413
1763541330000|2025-11-19 08:35:30|171.7|170.45|171.65|170.2|171.7|170.45|171.65|170.2|4111
1763541340000|2025-11-19 08:35:40||170.15||170.15||170.15||170.15|0
1763541350000|2025-11-19 08:35:50||170.2||170.25||170.25||170.2|0
1763541360000|2025-11-19 08:36:00||170.3||170.1||170.3||170.1|1624
1763541370000|2025-11-19 08:36:10||170.15||170.2||170.2||170.1|1536
1763541380000|2025-11-19 08:36:20||171||171||171||171|0
1763541390000|2025-11-19 08:36:30|||||||||1153
1763541410000|2025-11-19 08:36:50|||||||||1608
1763541420000|2025-11-19 08:37:00|||||||||578
1763541480000|2025-11-19 08:38:00|||||||||166
1763541510000|2025-11-19 08:38:30|||||||||1475
1763541520000|2025-11-19 08:38:40|||||||||80
1763541540000|2025-11-19 08:39:00|||||||||1063
1763541550000|2025-11-19 08:39:10|172|171.05|172|171|172|171.05|172|171|984
1763541560000|2025-11-19 08:39:20||171.05||171.05||171.05||171.05|576
1763541570000|2025-11-19 08:39:30|||||||||2706
1763541580000|2025-11-19 08:39:40|172.55|172|172.5|172|172.55|172|172.5|172|1415
1763541590000|2025-11-19 08:39:50|172.55||172.55||172.55||172.55||0
1763541600000|2025-11-19 08:40:00|||||||||4091
1763541610000|2025-11-19 08:40:10|||||||||362
1763541630000|2025-11-19 08:40:30|||||||||5
1763541640000|2025-11-19 08:40:40|173.65|172.3|173.6|172.4|173.65|172.4|173.6|172.3|6472
1763541650000|2025-11-19 08:40:50|173.55|172.45|173.5|172.45|173.55|172.45|173.5|172.45|32150
1763541660000|2025-11-19 08:41:00||172.55||172.55||172.55||172.55|4000
1763541670000|2025-11-19 08:41:10|173.4||173.4||173.4||173.4||1383
1763541680000|2025-11-19 08:41:20|||||||||11490
1763541690000|2025-11-19 08:41:30|173.35||173.3||173.35||173.3||3926
1763541700000|2025-11-19 08:41:40|173.25||173.25||173.25||173.25||3918
1763541710000|2025-11-19 08:41:50|173.2||173.1||173.2||173.1||5742
1763541720000|2025-11-19 08:42:00|172.35|171.7|173.05|171.85|173.1|172.25|172.35|171.7|5599
1763541730000|2025-11-19 08:42:10|173|171.9|173.05|172|173.05|172|173|171.9|378
1763541750000|2025-11-19 08:42:30|||||||||1450
1763541770000|2025-11-19 08:42:50|||||||||8000
1763541780000|2025-11-19 08:43:00|||||||||962
1763541790000|2025-11-19 08:43:10|||||||||1525
1763541820000|2025-11-19 08:43:40|||||||||5767
1763541850000|2025-11-19 08:44:10||171.9||171.9||171.9||171.9|0
1763541860000|2025-11-19 08:44:20||172||172||172||172|48
1763541870000|2025-11-19 08:44:30|||||||||6790
1763541890000|2025-11-19 08:44:50|||||||||1149
1763541900000|2025-11-19 08:45:00|||||||||430
1763541920000|2025-11-19 08:45:20|||||||||15
1763541940000|2025-11-19 08:45:40|172.3|172.2|173.05|172.2|173.05|172.2|172.3|172.2|58
1763541950000|2025-11-19 08:45:50|||||||||14410
1763541960000|2025-11-19 08:46:00||172.25||172.25||172.25||172.25|0
1763541970000|2025-11-19 08:46:10|||||||||1894
1763541990000|2025-11-19 08:46:30|||||||||1
1763542000000|2025-11-19 08:46:40|||||||||3190
1763542010000|2025-11-19 08:46:50|||||||||2870
1763542020000|2025-11-19 08:47:00|||||||||100
1763542040000|2025-11-19 08:47:20|173.15|172.3|173|172.25|173.15|172.3|173|172.25|3955
1763542050000|2025-11-19 08:47:30||172.3||172.3||172.3||172.3|0
1763542060000|2025-11-19 08:47:40|||||||||286
1763542070000|2025-11-19 08:47:50|173.8|172.35|174.55|173.65|174.55|173.65|173.8|172.35|21014
1763542080000|2025-11-19 08:48:00|174.5|173.7|174.5|173.7|174.5|173.7|174.5|173.7|0
1763542090000|2025-11-19 08:48:10|174.85|174.1|174.85|173.9|174.85|174.1|174.85|173.85|3665
1763542100000|2025-11-19 08:48:20|174.8|173.85|174.75|173.85|174.8|173.85|174.75|173.85|11
1763542110000|2025-11-19 08:48:30|174.7|173.8|174.65|173.8|174.7|173.8|174.65|173.8|3053
1763542120000|2025-11-19 08:48:40|174.6|173.7|174.25|173.7|174.6|173.7|174.25|173.7|7416
1763542130000|2025-11-19 08:48:50|174.2||174.2||174.2||174.2||11623
1763542150000|2025-11-19 08:49:10|173.95|173.6|174.75|173.95|174.75|173.95|173.95|173.6|4519
1763542160000|2025-11-19 08:49:20|175.2|174.6|175.95|174.6|175.95|174.6|175.1|174.6|11642
1763542170000|2025-11-19 08:49:30|175.9|174.65|175.85|174.65|175.9|174.65|175.85|174.65|100
1763542180000|2025-11-19 08:49:40|175.8||175.8||175.8||175.8||5835
1763542190000|2025-11-19 08:49:50|175.75|174.7|175.75|174.65|175.75|174.7|175.75|174.65|2000
1763542200000|2025-11-19 08:50:00|175.4||175.4||175.4||175.4||72
1763542210000|2025-11-19 08:50:10|175.75|174.7|175.75|174.65|175.75|174.7|175.75|174.65|141
1763542220000|2025-11-19 08:50:20|175.7|174.7|175.7|174.7|175.7|174.7|175.7|174.7|7076
1763542230000|2025-11-19 08:50:30|175.75|175.2|175.7|174.7|175.75|175.2|175.7|174.7|126
1763542240000|2025-11-19 08:50:40|||||||||600
1763542250000|2025-11-19 08:50:50||174.65||174.65||174.65||174.65|0
1763542290000|2025-11-19 08:51:30|175.65||175.65||175.65||175.65||618
1763542300000|2025-11-19 08:51:40|175.6|174.6|175.55|174.6|175.6|174.6|175.55|174.6|1268
1763542310000|2025-11-19 08:51:50|175.5||175.45||175.5||175.45||0
1763542320000|2025-11-19 08:52:00|||||||||283
1763542330000|2025-11-19 08:52:10|175.4|175|175.05|174.25|175.4|175|175.05|174.25|81
1763542340000|2025-11-19 08:52:20|175.1|174.3|175.1|174.25|175.1|174.3|175.1|174.25|1433
1763542350000|2025-11-19 08:52:30|175.45|174.7|175.4|174.55|175.45|174.7|175.4|174.55|13593
1763542360000|2025-11-19 08:52:40|||||||||30755
1763542370000|2025-11-19 08:52:50|175.7|174.95|175.6|174.95|175.7|174.95|175.6|174.95|1545
1763542380000|2025-11-19 08:53:00|175.55||175.55||175.55||175.5||0
1763542390000|2025-11-19 08:53:10|175.5||175.5||175.5||175.5||0
1763542400000|2025-11-19 08:53:20|175.65||175.65||175.7||175.65||510
1763542420000|2025-11-19 08:53:40|175.7|175|175.4|175|175.7|175|175.4|175|614
1763542430000|2025-11-19 08:53:50|175.2|174.85|175.2|174.85|175.2|174.85|175.2|174.85|1685
1763542440000|2025-11-19 08:54:00|175.4|174.7|175.4|174.7|175.4|174.7|175.4|174.7|5066
1763542450000|2025-11-19 08:54:10|175.35||175.35||175.35||175.3||0
1763542470000|2025-11-19 08:54:30|||||||||946
1763542480000|2025-11-19 08:54:40|175.4||175.4||175.4||175.4||2013
1763542490000|2025-11-19 08:54:50|175.35||175.35||175.35||175.35||0
1763542500000|2025-11-19 08:55:00|175.55||175.5||175.55||175.5||2430
1763542510000|2025-11-19 08:55:10|175.25|175|175.25|174.95|175.25|175|175.25|174.7|569
1763542520000|2025-11-19 08:55:20|175.65|175|175.65|175|175.65|175|175.65|175|278
1763542530000|2025-11-19 08:55:30|175.7|175.55|175.95|175.55|175.95|175.55|175.7|175.55|18931
1763542550000|2025-11-19 08:55:50|175.8|175.1|175.7|175.1|175.8|175.1|175.7|175.1|1362
1763542560000|2025-11-19 08:56:00|||||||||2500
1763542570000|2025-11-19 08:56:10|||||||||1426
1763542580000|2025-11-19 08:56:20|175.65||175.65||175.65||175.65||0
1763542590000|2025-11-19 08:56:30||175.15||175.15||175.15||175.15|9
1763542600000|2025-11-19 08:56:40|175.6|174.9|175.6|174.9|175.6|174.9|175.25|174.9|15
1763542610000|2025-11-19 08:56:50|175.1|174.55|175.1|174.55|175.1|174.55|175.1|174.55|1744
1763542620000|2025-11-19 08:57:00|||||||||380
1763542630000|2025-11-19 08:57:10|||||||||2334
1763542650000|2025-11-19 08:57:30|||||||||566
1763542670000|2025-11-19 08:57:50|175.05||175.05||175.05||175.05||911
1763542700000|2025-11-19 08:58:20|||||||||1100
1763542720000|2025-11-19 08:58:40|175.4|174.6|175.4|174.55|175.4|174.6|175.4|174.55|577
1763542730000|2025-11-19 08:58:50||174.6||174.6||174.6||174.6|1
1763542750000|2025-11-19 08:59:10|||||||||3389
1763542760000|2025-11-19 08:59:20|||||||||3126
1763542770000|2025-11-19 08:59:30|||||||||100
1763542800000|2025-11-19 09:00:00||175||174.65||175||174.65|550
1763542810000|2025-11-19 09:00:10||174.6||174.6||174.6||174.6|2706
1763542830000|2025-11-19 09:00:30|175.35||175.25||175.35||175.25||0
1763542850000|2025-11-19 09:00:50|175.2||175.2||175.2||175.2||0
1763542860000|2025-11-19 09:01:00|175|174.55|175|174.45|175|174.55|175|174.45|1482
1763542870000|2025-11-19 09:01:10|174.95||174.95||174.95||174.95||1500
1763542890000|2025-11-19 09:01:30|175.35|174.85|175.35|174.85|175.35|174.9|175.35|174.85|1260
1763542900000|2025-11-19 09:01:40|175.4|175|175.4|174.9|175.4|175|175.4|174.9|73
1763542910000|2025-11-19 09:01:50|175.35|174.95|175.35|174.9|175.35|174.95|175.35|174.9|284
1763542920000|2025-11-19 09:02:00|175.4||175.4||175.4||175.4||15
1763542950000|2025-11-19 09:02:30|||||||||1416
1763542980000|2025-11-19 09:03:00|||||||||584
1763543020000|2025-11-19 09:03:40|175.6|175.15|175.6|174.9|175.6|175.15|175.6|174.9|635
1763543060000|2025-11-19 09:04:20|175.55||175.55||175.55||175.55||10001
1763543070000|2025-11-19 09:04:30|175.5||175.45||175.5||175.45||1345
1763543080000|2025-11-19 09:04:40|175.4||175.4||175.4||175.4||886
1763543090000|2025-11-19 09:04:50|175.45|175.05|175.9|174.95|176|175.05|175.45|174.95|2174
1763543100000|2025-11-19 09:05:00|175.85|175|176|174.95|176|175|175.85|174.95|0
1763543110000|2025-11-19 09:05:10||175||175.05||175.05||175|837
1763543130000|2025-11-19 09:05:30|175.95||176||176||175.95||0
1763543140000|2025-11-19 09:05:40|||||||||2911
1763543160000|2025-11-19 09:06:00|175.95||175.95||175.95||175.9||560
1763543170000|2025-11-19 09:06:10|175.9||175.85||175.9||175.85||970
1763543180000|2025-11-19 09:06:20|176.7|175.3|176.7|175.85|176.7|175.85|176.7|175.3|539
1763543190000|2025-11-19 09:06:30||175.8||175.8||175.85||175.8|0
1763543200000|2025-11-19 09:06:40||175.85||175.85||175.85||175.85|0
1763543210000|2025-11-19 09:06:50||175.9||176.05||176.05||175.9|0
1763543220000|2025-11-19 09:07:00||176||176||176||176|1073
1763543230000|2025-11-19 09:07:10||176.05||176.1||176.15||176.05|1418
1763543240000|2025-11-19 09:07:20||176.15||176.15||176.15||176.15|5393
1763543260000|2025-11-19 09:07:40|178|177.15|177.95|177.3|178|177.3|177.95|177.15|32
1763543270000|2025-11-19 09:07:50|178.25|177.35|178.65|177.75|178.65|177.75|178.25|177.35|539
1763543280000|2025-11-19 09:08:00|178.6|177.8|178.6|177.9|178.6|177.9|178.6|177.8|0
1763543290000|2025-11-19 09:08:10||177.95||177.95||177.95||177.95|0
1763543310000|2025-11-19 09:08:30|||||||||5000
1763543320000|2025-11-19 09:08:40|||||||||31643
1763543330000|2025-11-19 09:08:50|||||||||1225
1763543340000|2025-11-19 09:09:00|||||||||3902
1763543350000|2025-11-19 09:09:10|178.85|178.25|178.8|178.25|178.85|178.25|178.8|178.25|4922
1763543360000|2025-11-19 09:09:20|||||||||2000
1763543370000|2025-11-19 09:09:30|||||||||5
1763543390000|2025-11-19 09:09:50|||||||||637
1763543410000|2025-11-19 09:10:10|||||||||1359
1763543430000|2025-11-19 09:10:30|||||||||33
1763543440000|2025-11-19 09:10:40|||||||||7012
1763543450000|2025-11-19 09:10:50|178.9|178.5|178.9|178.5|178.9|178.5|178.9|178.5|3183
1763543460000|2025-11-19 09:11:00|||||||||887
1763543470000|2025-11-19 09:11:10|||||||||2500
1763543480000|2025-11-19 09:11:20|179.1|178.75|179.1|178.6|179.1|178.75|179.1|178.6|683
1763543490000|2025-11-19 09:11:30|178.95|178.65|179.1|178.65|179.1|178.65|178.95|178.65|14
1763543500000|2025-11-19 09:11:40|178.95|178.7|179.75|179.05|179.75|179.1|178.95|178.7|2036
1763543510000|2025-11-19 09:11:50||179.1||179.35||179.35||179.1|787
1763543530000|2025-11-19 09:12:10|||||||||424
1763543540000|2025-11-19 09:12:20|||||||||493
1763543550000|2025-11-19 09:12:30|179.55|179.2|179.75|179.2|179.75|179.25|179.5|179.2|3492
1763543560000|2025-11-19 09:12:40|||||||||1111
1763543640000|2025-11-19 09:14:00|||||||||750
1763543650000|2025-11-19 09:14:10|||||||||125
1763543690000|2025-11-19 09:14:50|179.65|179.05|179.5|178.85|179.65|179.05|179.5|178.85|7189
1763543700000|2025-11-19 09:15:00|179.4|179|179.5|179|179.5|179|179.3|179|1774
1763543710000|2025-11-19 09:15:10|179.4|179.25|179.7|179.2|179.75|179.25|179.4|179.2|1783
1763543730000|2025-11-19 09:15:30|||||||||201
1763543740000|2025-11-19 09:15:40|||||||||3983
1763543750000|2025-11-19 09:15:50|||||||||252
1763543770000|2025-11-19 09:16:10||178.85||178.95||178.95||178.85|457
1763543790000|2025-11-19 09:16:30|||||||||500
1763543810000|2025-11-19 09:16:50||178.85||178.85||178.85||178.85|207
1763543830000|2025-11-19 09:17:10||178.95||179||179||178.95|718
1763543850000|2025-11-19 09:17:30|179.65||179.65||179.65||179.65||67
1763543860000|2025-11-19 09:17:40|179.6||179.55||179.6||179.55||198
1763543880000|2025-11-19 09:18:00|179.5||179.45||179.5||179.45||80
1763543890000|2025-11-19 09:18:10|179.65|179.2|179.65|179|179.65|179.2|179.65|179|519
1763543900000|2025-11-19 09:18:20|179.6||179.6||179.6||179.6||643
1763543910000|2025-11-19 09:18:30|179.55||179.55||179.55||179.55||0
1763543930000|2025-11-19 09:18:50|179.65|179.3|179.65|179.15|179.65|179.3|179.65|179.15|859
1763543940000|2025-11-19 09:19:00|179.9|179.45|179.9|179.45|179.9|179.45|179.9|179.45|1012
1763543950000|2025-11-19 09:19:10|||||||||107
1763543960000|2025-11-19 09:19:20|||||||||702
1763543970000|2025-11-19 09:19:30|179.85||179.85||179.85||179.85||3340
1763543980000|2025-11-19 09:19:40|179.9||179.9||179.9||179.9||0
1763543990000|2025-11-19 09:19:50|180.55|179.75|180.5|179.75|180.55|179.75|180.45|179.75|2110
1763544010000|2025-11-19 09:20:10|||||||||500
1763544030000|2025-11-19 09:20:30|||||||||2554
1763544050000|2025-11-19 09:20:50|179.85|179.7|179.55|178.85|179.85|180|179.45|178.85|8144
1763544060000|2025-11-19 09:21:00|179.5||179.5||179.5||179.5||2494
1763544070000|2025-11-19 09:21:10|||||||||553
1763544080000|2025-11-19 09:21:20|||||||||2000
1763544090000|2025-11-19 09:21:30|179.45||179.45||179.45||179.45||7489
1763544100000|2025-11-19 09:21:40|179.4|179.15|179.8|179.15|179.8|179.15|179.4|179.15|2072
1763544110000|2025-11-19 09:21:50|179.75||179.75||179.75||179.75||0
1763544120000|2025-11-19 09:22:00|||||||||198
1763544130000|2025-11-19 09:22:10||179.1||179.15||179.15||179.1|0
1763544140000|2025-11-19 09:22:20||179.2||179.2||179.2||179.2|0
1763544150000|2025-11-19 09:22:30|||||||||1532
1763544160000|2025-11-19 09:22:40|||||||||1917
1763544170000|2025-11-19 09:22:50|||||||||600
1763544210000|2025-11-19 09:23:30|||||||||6963
1763544240000|2025-11-19 09:24:00|||||||||1570
1763544260000|2025-11-19 09:24:20|179.6|179.25|179.6|179.25|179.6|179.25|179.6|179.25|447
1763544270000|2025-11-19 09:24:30||179.2||179.2||179.2||179.2|7144
1763544290000|2025-11-19 09:24:50|179.8|179.4|179.8|179.65|179.8|179.65|179.8|179.4|707
1763544300000|2025-11-19 09:25:00||179.6||179.65||179.65||179.6|647
1763544310000|2025-11-19 09:25:10||179.6||179.6||179.6||179.6|332
1763544320000|2025-11-19 09:25:20||179.65||179.25||179.65||179.25|6550
1763544330000|2025-11-19 09:25:30|179.75||179.75||179.75||179.75||1000
1763544340000|2025-11-19 09:25:40|||||||||1417
1763544350000|2025-11-19 09:25:50|||||||||3041
1763544390000|2025-11-19 09:26:30|||||||||2000
1763544420000|2025-11-19 09:27:00|180.15|179.55|180.15|179.55|180.15|179.55|180.15|179.55|1476
1763544430000|2025-11-19 09:27:10|||||||||253
1763544440000|2025-11-19 09:27:20|||||||||20000
1763544450000|2025-11-19 09:27:30|||||||||2000
1763544460000|2025-11-19 09:27:40|||||||||55
1763544480000|2025-11-19 09:28:00|||||||||1571
1763544490000|2025-11-19 09:28:10|||||||||13
1763544500000|2025-11-19 09:28:20|179.95||179.95||179.95||179.95||1013
1763544510000|2025-11-19 09:28:30|||||||||4000
1763544520000|2025-11-19 09:28:40|180.15|179.75|180.6|180|180.6|180|180.15|179.75|3489
1763544530000|2025-11-19 09:28:50|180.55||180.55||180.55||180.55||0
1763544590000|2025-11-19 09:29:50|180.3|179.6|179.95|179.5|180.3|179.6|179.95|179.5|6528
1763544600000|2025-11-19 09:30:00|179.75|179.3|179.95|179.3|179.95|179.3|179.75|179.3|1200
1763544610000|2025-11-19 09:30:10|179.9||179.85||179.9||179.85||3642
1763544640000|2025-11-19 09:30:40|||||||||140
1763544650000|2025-11-19 09:30:50|||||||||576
1763544660000|2025-11-19 09:31:00|||||||||2374
1763544670000|2025-11-19 09:31:10|179.8||179.8||179.8||179.8||3900
1763544710000|2025-11-19 09:31:50|179.6|178.75|179.15|178.55|179.6|178.75|178.9|177.8|4591
1763544720000|2025-11-19 09:32:00|179.1||179.1||179.1||179.1||5577
1763544730000|2025-11-19 09:32:10|179.05||179.05||179.05||179.05||0
1763544740000|2025-11-19 09:32:20|||||||||26676
1763544760000|2025-11-19 09:32:40|178.6|177.95|178.55|177.95|178.6|177.95|178.55|177.95|3354
1763544780000|2025-11-19 09:33:00|179.15|178.3|179.15|178.4|179.15|178.4|179.15|178.3|2967
1763544790000|2025-11-19 09:33:10|179.1|178.35|179.1|178.45|179.1|178.45|179.1|178.35|0
1763544820000|2025-11-19 09:33:40|179.9|179.25|180.35|179.9|180.35|179.9|179.9|179.25|1109
1763544830000|2025-11-19 09:33:50|180.4|180.1|180.4|180.1|180.4|180.1|180.4|180.1|847
1763544840000|2025-11-19 09:34:00|||||||||7093
1763544850000|2025-11-19 09:34:10|||||||||5575
1763544860000|2025-11-19 09:34:20|180.35|179.8|179.75|179.5|180.35|179.8|179.75|179.5|757
1763544870000|2025-11-19 09:34:30||179.55||179.5||179.55||179.5|338
1763544890000|2025-11-19 09:34:50|180.45|179.6|180.4|179.6|180.45|179.75|180.4|179.6|1876
1763544900000|2025-11-19 09:35:00|180.3|179.55|180.25|179.6|180.3|179.6|180.25|179.55|0
1763544910000|2025-11-19 09:35:10|180.3||180.25||180.3||180.25||2500
1763544920000|2025-11-19 09:35:20|180.2||180.1||180.2||180.1||0
1763544950000|2025-11-19 09:35:50|180.3|179.85|180.25|179.85|180.3|179.85|180.25|179.85|18080
1763544960000|2025-11-19 09:36:00|180.3||180.3||180.3||180.3||8815
1763544990000|2025-11-19 09:36:30|||||||||4
1763545000000|2025-11-19 09:36:40|180.25|179.7|180.3|179.7|180.3|179.7|180.25|179.7|2106
1763545010000|2025-11-19 09:36:50|||||||||19
1763545020000|2025-11-19 09:37:00|180.25||180.15||180.25||180.15||1389
1763545050000|2025-11-19 09:37:30|||||||||5300
1763545140000|2025-11-19 09:39:00|180.3|179.9|180.3|179.9|180.3|179.9|180.3|179.9|350
1763545160000|2025-11-19 09:39:20|||||||||1389
1763545170000|2025-11-19 09:39:30|||||||||146
1763545180000|2025-11-19 09:39:40|||||||||1321
1763545200000|2025-11-19 09:40:00|||||||||22
1763545210000|2025-11-19 09:40:10|||||||||7
1763545230000|2025-11-19 09:40:30|||||||||15637
1763545270000|2025-11-19 09:41:10|180.05|179.7|179.75|179.15|180.05|179.7|179.75|179.15|9775
1763545280000|2025-11-19 09:41:20||179.3||179.3||179.3||179.3|3763
1763545310000|2025-11-19 09:41:50|||||||||1619
1763545330000|2025-11-19 09:42:10|180.25|179.95|180.45|180.15|180.45|180.15|180.25|179.95|741
1763545340000|2025-11-19 09:42:20|||||||||2
1763545350000|2025-11-19 09:42:30||180.1||180.1||180.1||180.1|1997
1763545370000|2025-11-19 09:42:50|180.6||180.6||180.6||180.6||3479
1763545400000|2025-11-19 09:43:20|||||||||11026
1763545410000|2025-11-19 09:43:30|||||||||2354
1763545470000|2025-11-19 09:44:30|||||||||1963
1763545490000|2025-11-19 09:44:50|180.2|180.2|180.65|180.15|180.75|180.2|180.2|180.15|30
1763545510000|2025-11-19 09:45:10|||||||||1769
1763545520000|2025-11-19 09:45:20|||||||||176
1763545530000|2025-11-19 09:45:30|||||||||219
1763545540000|2025-11-19 09:45:40|||||||||1386
1763545580000|2025-11-19 09:46:20|||||||||536
1763545610000|2025-11-19 09:46:50|||||||||1470
1763545620000|2025-11-19 09:47:00|180.85|180.45|180.85|180.45|180.85|180.45|180.85|180.45|1939
1763545630000|2025-11-19 09:47:10|180.7|180.25|180.7|180.2|180.7|180.25|180.7|180.2|0
1763545650000|2025-11-19 09:47:30||180.25||180.25||180.25||180.25|0
1763545680000|2025-11-19 09:48:00|180.6|180.45|180.75|180.6|180.75|180.6|180.6|180.45|2618
1763545690000|2025-11-19 09:48:10|180.7|180.55|180.75|180.55|180.75|180.55|180.7|180.55|512
1763545700000|2025-11-19 09:48:20|180.65|180.25|180.75|180.3|180.75|180.3|180.65|180.25|1570
1763545710000|2025-11-19 09:48:30|180.55|180.45|180.6|180.45|180.75|180.45|180.55|180.45|276
1763545720000|2025-11-19 09:48:40|180.75|180.25|180.9|180.5|180.9|180.55|180.75|180.25|615
1763545750000|2025-11-19 09:49:10|181.05|180.75|181.25|180.95|181.25|180.95|181.05|180.75|2307
1763545760000|2025-11-19 09:49:20|181.2|180.75|181.25|180.7|181.25|180.75|181.2|180.7|3926
1763545770000|2025-11-19 09:49:30|181.2|180.65|181.15|180.65|181.2|180.65|181.15|180.65|0
1763545780000|2025-11-19 09:49:40||180.7||180.7||180.7||180.7|0
1763545790000|2025-11-19 09:49:50||180.65||180.65||180.65||180.65|0
1763545890000|2025-11-19 09:51:30||180.7||180.65||180.7||180.65|10000
1763545900000|2025-11-19 09:51:40||180.7||180.7||180.7||180.7|0
1763545920000|2025-11-19 09:52:00|||||||||5170
1763545930000|2025-11-19 09:52:10|181.1|180.65|180.55|179.9|181.1|180.65|180.55|179.85|10554
1763545940000|2025-11-19 09:52:20||180.1||180.1||180.1||180.1|0
1763545950000|2025-11-19 09:52:30|180.3|179.65|180.3|179.65|180.3|179.65|180.3|179.65|5369
1763545960000|2025-11-19 09:52:40|180.25||180.25||180.25||180.25||11938
1763545970000|2025-11-19 09:52:50|||||||||213
1763546010000|2025-11-19 09:53:30||179.75||179.75||179.75||179.75|0
1763546020000|2025-11-19 09:53:40||179.8||179.85||179.85||179.75|354
1763546050000|2025-11-19 09:54:10|||||||||1936
1763546070000|2025-11-19 09:54:30|||||||||1581
1763546080000|2025-11-19 09:54:40|||||||||1000
1763546110000|2025-11-19 09:55:10|||||||||1150
1763546120000|2025-11-19 09:55:20|180.2|179.55|180.2|179.65|180.2|179.65|180.2|179.55|15491
1763546130000|2025-11-19 09:55:30|180.15|179.6|180.15|179.65|180.15|179.65|180.15|179.6|0
1763546150000|2025-11-19 09:55:50|||||||||445
1763546170000|2025-11-19 09:56:10|||||||||555
1763546180000|2025-11-19 09:56:20|179.95|179.7|180.15|179.65|180.15|179.7|179.95|179.65|332
1763546200000|2025-11-19 09:56:40|179.9|179.95|180.3|179.95|180.4|179.95|179.9|179.95|752
1763546210000|2025-11-19 09:56:50|180.15|179.7|180.3|179.7|180.3|179.7|180.15|179.7|234
1763546220000|2025-11-19 09:57:00|180.25|179.6|180.25|179.6|180.25|179.6|180.25|179.6|11649
1763546230000|2025-11-19 09:57:10|180.2||180.2||180.25||180.2||13
1763546240000|2025-11-19 09:57:20|180.15||180.1||180.15||180.05||1102
1763546270000|2025-11-19 09:57:50|180.05||180.1||180.1||180.05||2000
1763546330000|2025-11-19 09:58:50|||||||||825
1763546340000|2025-11-19 09:59:00|||||||||11132
1763546360000|2025-11-19 09:59:20|||||||||3
1763546380000|2025-11-19 09:59:40|180.25|179.85|180.25|179.85|180.25|179.85|180.25|179.85|682
1763546390000|2025-11-19 09:59:50|180.2||180.2||180.2||180.2||2
1763546400000|2025-11-19 10:00:00|||||||||12
1763546430000|2025-11-19 10:00:30|||||||||4137
1763546440000|2025-11-19 10:00:40|||||||||2000
1763546460000|2025-11-19 10:01:00|180.25|180|180.25|180|180.25|180|180.25|180|244
1763546470000|2025-11-19 10:01:10||179.5||179.5||179.5||179.5|1389
1763546480000|2025-11-19 10:01:20|180.2||180.2||180.2||180.2||55857
1763546500000|2025-11-19 10:01:40|180.15|179.45|180.15|179.8|180.15|179.8|180.15|179.45|3492
1763546510000|2025-11-19 10:01:50|180|179.75|179.95|179.75|180|179.75|179.95|179.75|1142
1763546520000|2025-11-19 10:02:00|180||180||180||180||0
1763546530000|2025-11-19 10:02:10|179.95|180.2|180.3|180.05|180.4|180.2|179.95|180.05|4514
1763546540000|2025-11-19 10:02:20|180.4|180|180.5|180.2|180.6|180.25|180.25|180|9054
1763546570000|2025-11-19 10:02:50|180.55||180.55||180.55||180.55||10
1763546590000|2025-11-19 10:03:10|||||||||1650
1763546600000|2025-11-19 10:03:20|180.5||180.55||180.55||180.5||3964
1763546610000|2025-11-19 10:03:30|180.5||180.55||180.55||180.5||0
1763546620000|2025-11-19 10:03:40|180.5||180.55||180.55||180.5||0
1763546630000|2025-11-19 10:03:50|180.5|179.75|180.25|179.75|180.5|179.75|180.25|179.75|2701
1763546650000|2025-11-19 10:04:10|180.2||180.15||180.2||180.15||0
1763546660000|2025-11-19 10:04:20|180.35|179.85|180.35|179.85|180.35|179.85|180.35|179.85|1532
1763546670000|2025-11-19 10:04:30|180.3||180.3||180.3||180.3||2
1763546710000|2025-11-19 10:05:10|||||||||1180
1763546750000|2025-11-19 10:05:50|180.35|179.95|180.15|179.7|180.35|179.95|180.15|179.7|17321
1763546760000|2025-11-19 10:06:00|180.4|180|180.4|180.05|180.4|180.05|180.4|180|1027
1763546780000|2025-11-19 10:06:20|||||||||100
1763546790000|2025-11-19 10:06:30|||||||||286
1763546830000|2025-11-19 10:07:10|180.45|180.1|180.45|180.1|180.45|180.1|180.45|180.1|758
1763546850000|2025-11-19 10:07:30|180.4||180.45||180.45||180.4||200
1763546860000|2025-11-19 10:07:40|180.4||180.45||180.45||180.4||0
1763546870000|2025-11-19 10:07:50|||||||||554
1763546880000|2025-11-19 10:08:00|||||||||1532
1763546970000|2025-11-19 10:09:30|||||||||2
1763546980000|2025-11-19 10:09:40||180.05||180.05||180.05||180.05|2750
1763546990000|2025-11-19 10:09:50|180.4||180.4||180.4||180.4||11409
1763547000000|2025-11-19 10:10:00|180.45||180.45||180.45||180.45||2196
1763547010000|2025-11-19 10:10:10|180.4||180.4||180.4||180.4||2093
1763547020000|2025-11-19 10:10:20|180.5||180.5||180.5||180.5||1686
1763547030000|2025-11-19 10:10:30|180.45||180.45||180.45||180.45||6
1763547040000|2025-11-19 10:10:40|||||||||5026
1763547050000|2025-11-19 10:10:50|||||||||2
1763547070000|2025-11-19 10:11:10|180.6|180.3|180.6|180.3|180.6|180.3|180.6|180.3|7548
1763547080000|2025-11-19 10:11:20|||||||||55
1763547100000|2025-11-19 10:11:40|180.45|180.05|180.55|180.05|180.6|180.05|180.45|180.05|726
1763547120000|2025-11-19 10:12:00|180.9|179.8|180.9|180.1|180.9|180.1|180.9|179.8|1396
1763547130000|2025-11-19 10:12:10|180.85||180.65||180.85||180.65||1963
1763547140000|2025-11-19 10:12:20|180.6||180.6||180.6||180.6||0
1763547160000|2025-11-19 10:12:40|180.55||180.55||180.55||180.55||0
1763547170000|2025-11-19 10:12:50|||||||||2500
1763547200000|2025-11-19 10:13:20|180.5||180.5||180.5||180.5||1387
1763547210000|2025-11-19 10:13:30|180.55|180.35|180.75|180.35|180.75|180.35|180.55|180.35|1089
1763547230000|2025-11-19 10:13:50|||||||||2745
1763547260000|2025-11-19 10:14:20|||||||||500
1763547290000|2025-11-19 10:14:50|||||||||21
1763547330000|2025-11-19 10:15:30|||||||||3926
1763547350000|2025-11-19 10:15:50|180.55|180.2|180.55|180.2|180.55|180.2|180.55|180.2|3659
1763547370000|2025-11-19 10:16:10|180.35|179.8|180.45|179.9|180.45|179.9|180.35|179.8|1192
1763547380000|2025-11-19 10:16:20|180.55|180.15|180.55|179.95|180.55|180.15|180.55|179.95|631
1763547390000|2025-11-19 10:16:30||179.9||180||180||179.9|0
1763547400000|2025-11-19 10:16:40|||||||||1130
1763547410000|2025-11-19 10:16:50|||||||||300
1763547440000|2025-11-19 10:17:20|||||||||1945
1763547510000|2025-11-19 10:18:30|180.35|180.25|180.55|180|180.55|180.25|180.35|180|597
1763547520000|2025-11-19 10:18:40|||||||||5
1763547530000|2025-11-19 10:18:50|180.5||180.5||180.5||180.5||5453
1763547540000|2025-11-19 10:19:00|180.55|179.95|180.45|179.85|180.55|179.95|180.45|179.85|2788
1763547550000|2025-11-19 10:19:10|180.4||180.35||180.4||180.35||0
1763547560000|2025-11-19 10:19:20||180||180||180||180|0
1763547580000|2025-11-19 10:19:40||180.05||180.05||180.05||180.05|500
1763547600000|2025-11-19 10:20:00|||||||||200
1763547610000|2025-11-19 10:20:10||180.1||180.1||180.1||180.1|5670
1763547630000|2025-11-19 10:20:30|||||||||789
1763547640000|2025-11-19 10:20:40|180.55|180.2|180.55|180.2|180.55|180.2|180.55|180.2|200
1763547690000|2025-11-19 10:21:30||180.3||180.35||180.35||180.3|30
1763547700000|2025-11-19 10:21:40|180.95|180.4|181.15|180.5|181.2|180.5|180.95|180.4|4636
1763547710000|2025-11-19 10:21:50|181.1||181||181.1||181||7756
1763547730000|2025-11-19 10:22:10|180.95||180.95||180.95||180.95||0
1763547740000|2025-11-19 10:22:20|180.9||180.9||180.9||180.9||1
1763547750000|2025-11-19 10:22:30|||||||||500
1763547760000|2025-11-19 10:22:40|||||||||1000
1763547820000|2025-11-19 10:23:40|||||||||1357
1763547840000|2025-11-19 10:24:00|||||||||273
1763547850000|2025-11-19 10:24:10|||||||||273
1763547870000|2025-11-19 10:24:30|||||||||421
1763547890000|2025-11-19 10:24:50|180.85||180.85||180.85||180.85||0
1763547910000|2025-11-19 10:25:10|||||||||4052
1763547930000|2025-11-19 10:25:30|||||||||1384
1763547940000|2025-11-19 10:25:40|||||||||1963
1763547970000|2025-11-19 10:26:10|181|180.65|181|180.65|181|180.65|181|180.65|2486
1763548020000|2025-11-19 10:27:00|||||||||549
1763548060000|2025-11-19 10:27:40|||||||||805
1763548090000|2025-11-19 10:28:10|180.95||180.9||180.95||180.9||0
1763548110000|2025-11-19 10:28:30|181.05|180.8|181.05|180.8|181.05|180.8|181.05|180.8|1348
1763548130000|2025-11-19 10:28:50|||||||||3742
1763548140000|2025-11-19 10:29:00|181|180.65|180.9|180.65|181|180.65|180.9|180.65|1266
1763548160000|2025-11-19 10:29:20|||||||||5675
1763548170000|2025-11-19 10:29:30|181.15|180.7|181.15|180.65|181.15|180.7|181.15|180.65|1448
1763548180000|2025-11-19 10:29:40||180.7||180.65||180.7||180.65|0
1763548190000|2025-11-19 10:29:50||180.7||180.7||180.7||180.7|300
1763548200000|2025-11-19 10:30:00|||||||||1463
1763548210000|2025-11-19 10:30:10||180.65||180.65||180.65||180.65|0
1763548230000|2025-11-19 10:30:30|181.4|181|181.4|181|181.4|181|181.4|181|9125
1763548240000|2025-11-19 10:30:40|181.45|181.1|181.45|181.1|181.45|181.1|181.45|181.1|18411
1763548280000|2025-11-19 10:31:20|||||||||100
1763548320000|2025-11-19 10:32:00|||||||||2
1763548340000|2025-11-19 10:32:20||181.15||181.15||181.15||181.15|0
1763548350000|2025-11-19 10:32:30|181.5|181.25|181.5|181.25|181.5|181.25|181.5|181.25|341
1763548380000|2025-11-19 10:33:00|||||||||97
1763548390000|2025-11-19 10:33:10|181.75|181.35|181.75|181.4|181.75|181.4|181.75|181.35|540
1763548400000|2025-11-19 10:33:20||181.35||181.35||181.35||181.35|0
1763548420000|2025-11-19 10:33:40|||||||||1366
1763548430000|2025-11-19 10:33:50|||||||||2383
1763548480000|2025-11-19 10:34:40|||||||||32433
1763548490000|2025-11-19 10:34:50|180.5|179.6|180.3|179.6|180.5|180.3|180.3|179.6|1229
1763548520000|2025-11-19 10:35:20|180.25|179.05|179.95|179.05|180.25|179.2|179.95|179.05|1994
1763548530000|2025-11-19 10:35:30||179.1||178.9||179.1||178.9|0
1763548540000|2025-11-19 10:35:40|179.9||179.8||179.9||179.8||841
1763548550000|2025-11-19 10:35:50|179.75||179.75||179.75||179.75||8879
1763548560000|2025-11-19 10:36:00|||||||||20
1763548590000|2025-11-19 10:36:30|179.7||179.7||179.7||179.7||5477
1763548600000|2025-11-19 10:36:40|179.65||179.65||179.65||179.65||5614
1763548610000|2025-11-19 10:36:50|179.6|178|179.35|178.5|179.6|178.5|179.15|178|4393
1763548620000|2025-11-19 10:37:00|179.3|178.3|179.25|178.25|179.3|178.5|179.25|178.25|1883
1763548630000|2025-11-19 10:37:10|179.15|178.1|179|178.15|179.15|178.15|179|178.1|112
1763548640000|2025-11-19 10:37:20|||||||||29409
1763548660000|2025-11-19 10:37:40|178.95|177.85|178.85|178|178.95|178.2|178.7|177.8|840
1763548670000|2025-11-19 10:37:50||177.8||177.95||177.95||177.8|14
1763548680000|2025-11-19 10:38:00|||||||||72
1763548690000|2025-11-19 10:38:10|178.8|178|179.1|178|179.1|178|178.75|178|2053
1763548700000|2025-11-19 10:38:20|179|178.1|178.95|178.1|179|178.1|178.95|178.1|0
1763548720000|2025-11-19 10:38:40|178.9|178.05|178.9|178.05|178.9|178.05|178.9|178.05|0
1763548730000|2025-11-19 10:38:50|178.85|178|178.8|178|178.9|178|178.8|178|0
1763548770000|2025-11-19 10:39:30|178.6|178.45|178.6|178|178.6|178.45|178.6|178|500
1763548780000|2025-11-19 10:39:40|||||||||250
1763548800000|2025-11-19 10:40:00|178.55||178.5||178.55||178.5||7612
1763548820000|2025-11-19 10:40:20|||||||||8709
1763548840000|2025-11-19 10:40:40|||||||||100
1763548870000|2025-11-19 10:41:10|||||||||8513
1763548880000|2025-11-19 10:41:20|||||||||553
1763548900000|2025-11-19 10:41:40|179|178.3|179|178.3|179|178.3|179|178.3|1211
1763548910000|2025-11-19 10:41:50||178.35||178.4||178.4||178.3|380
1763548920000|2025-11-19 10:42:00|178.95||178.95||178.95||178.95||0
1763548930000|2025-11-19 10:42:10|179|178.45|179|178.5|179|178.5|179|178.45|1000
1763548950000|2025-11-19 10:42:30||178.55||178.5||178.55||178.5|0
1763548960000|2025-11-19 10:42:40||178.8||178.45||178.8||178.45|500
1763549000000|2025-11-19 10:43:20|||||||||1667
1763549010000|2025-11-19 10:43:30||178.5||178.5||178.5||178.5|250
1763549020000|2025-11-19 10:43:40|179.05|178.75|179.05|178.75|179.05|178.75|179.05|178.75|713
1763549030000|2025-11-19 10:43:50|179.25|178.8|179.25|178.8|179.25|178.8|179.25|178.8|20
1763549040000|2025-11-19 10:44:00|||||||||1307
1763549060000|2025-11-19 10:44:20|||||||||1000
1763549070000|2025-11-19 10:44:30|||||||||725
1763549080000|2025-11-19 10:44:40|179.55|179.05|179.55|179.05|179.55|179.1|179.55|179.05|1138
1763549090000|2025-11-19 10:44:50|179.35|179.1|179.35|179.1|179.35|179.1|179.35|179.1|0
1763549100000|2025-11-19 10:45:00|179.8|179.05|179.8|179.3|179.8|179.3|179.8|179.05|847
1763549110000|2025-11-19 10:45:10||179.45||179.4||179.45||179.4|0
1763549120000|2025-11-19 10:45:20|180.55|179.45|180.55|179.8|180.6|179.8|180.55|179.45|847
1763549160000|2025-11-19 10:46:00|||||||||3854
1763549180000|2025-11-19 10:46:20|180.5||180.5||180.5||180.5||2908
1763549190000|2025-11-19 10:46:30|180.45||180.4||180.45||180.4||2311
1763549200000|2025-11-19 10:46:40|||||||||500
1763549220000|2025-11-19 10:47:00||179.85||179.85||179.85||179.85|1010
1763549240000|2025-11-19 10:47:20|||||||||1285
1763549270000|2025-11-19 10:47:50|179.8|179.6|179.9|179.25|179.9|179.6|179.5|179.2|23391
1763549280000|2025-11-19 10:48:00|179.5|179.3|179.9|179.35|179.9|179.35|179.5|179.3|1393
1763549300000|2025-11-19 10:48:20||179.7||179.7||179.7||179.7|1392
1763549310000|2025-11-19 10:48:30||179.5||179.5||179.5||179.5|2271
1763549320000|2025-11-19 10:48:40|||||||||5055
1763549340000|2025-11-19 10:49:00|||||||||413
1763549350000|2025-11-19 10:49:10|||||||||1112
1763549380000|2025-11-19 10:49:40|180.1|179.7|180.1|179.7|180.1|179.7|180.1|179.7|1441
1763549400000|2025-11-19 10:50:00|||||||||2
1763549420000|2025-11-19 10:50:20|180.25|179.9|180.25|179.9|180.25|179.9|180.25|179.9|1047
1763549430000|2025-11-19 10:50:30|||||||||332
1763549440000|2025-11-19 10:50:40|180.1|179.6|180.25|179.6|180.25|179.6|180.1|179.6|360
1763549450000|2025-11-19 10:50:50|180.15|179.45|180.1|179.45|180.15|179.45|180.1|179.45|0
1763549460000|2025-11-19 10:51:00|180.05||180.05||180.05||180.05||0
1763549470000|2025-11-19 10:51:10|180.4|179.95|180.4|179.9|180.4|179.95|180.4|179.9|296
1763549480000|2025-11-19 10:51:20||179.7||179.75||179.75||179.7|989
1763549490000|2025-11-19 10:51:30|||||||||365
1763549520000|2025-11-19 10:52:00|180.25|179.7|180.25|179.7|180.25|179.7|180.25|179.7|0
1763549530000|2025-11-19 10:52:10|180.2||180.2||180.2||180.2||0
1763549540000|2025-11-19 10:52:20||179.65||180.1||180.1||179.65|239
1763549550000|2025-11-19 10:52:30|180.35|179.65|180.35|179.7|180.35|179.7|180.35|179.65|1889
1763549570000|2025-11-19 10:52:50||179.65||179.75||179.75||179.65|8
1763549590000|2025-11-19 10:53:10|||||||||3926
1763549600000|2025-11-19 10:53:20|||||||||4253
1763549620000|2025-11-19 10:53:40|180.1|179.65|180.1|179.65|180.1|179.65|180.1|179.65|7
1763549630000|2025-11-19 10:53:50|||||||||1963
1763549640000|2025-11-19 10:54:00|180.25||180.25||180.3||180.25||0
1763549670000|2025-11-19 10:54:30|180.2||180.2||180.2||180.2||40
1763549680000|2025-11-19 10:54:40|180.15||180.15||180.15||180.15||3717
1763549710000|2025-11-19 10:55:10|180.4|180.1|180.35|179.8|180.4|180.1|180.3|179.8|7830
1763549720000|2025-11-19 10:55:20|180.3|179.85|180.3|179.85|180.35|179.85|180.3|179.85|3797
1763549820000|2025-11-19 10:57:00|180.35||180.3||180.35||180.3||1000
1763549830000|2025-11-19 10:57:10|180.2||180.2||180.2||180.2||0
1763549840000|2025-11-19 10:57:20|||||||||1665
1763549900000|2025-11-19 10:58:20|180.15|179.8|180.2|179.8|180.2|179.8|180.05|179.8|541
1763549920000|2025-11-19 10:58:40|||||||||276
1763549960000|2025-11-19 10:59:20|||||||||1336
1763549970000|2025-11-19 10:59:30|||||||||827
1763549990000|2025-11-19 10:59:50|||||||||502
1763550000000|2025-11-19 11:00:00|||||||||4
1763550020000|2025-11-19 11:00:20|||||||||2
1763550030000|2025-11-19 11:00:30|||||||||104
1763550050000|2025-11-19 11:00:50|180.15||180.15||180.15||180.15||0
1763550060000|2025-11-19 11:01:00|180.2||180.2||180.2||180.2||0
1763550070000|2025-11-19 11:01:10|180.15||180.15||180.15||180.15||1094
1763550080000|2025-11-19 11:01:20|180.2||180.2||180.2||180.2||0
1763550120000|2025-11-19 11:02:00|180.15||180.15||180.15||180.15||0
1763550140000|2025-11-19 11:02:20|||||||||1278
1763550150000|2025-11-19 11:02:30|180.05|179.7|180.05|179.7|180.05|179.7|180.05|179.7|129
1763550170000|2025-11-19 11:02:50|180.15||180.15||180.15||180.15||957
1763550210000|2025-11-19 11:03:30|180.35|180|180.4|180|180.4|180|180.35|180|4934
1763550220000|2025-11-19 11:03:40|180.35||180.35||180.35||180.35||0
1763550230000|2025-11-19 11:03:50|180.4||180.4||180.4||180.4||0
1763550240000|2025-11-19 11:04:00|||||||||3864
1763550290000|2025-11-19 11:04:50|180.65|180.25|180.65|180.25|180.65|180.25|180.65|180.25|5231
1763550310000|2025-11-19 11:05:10|181|180.3|181|180.5|181|180.5|181|180.25|1014
1763550320000|2025-11-19 11:05:20|180.9|180.55|180.85|180.6|180.9|180.6|180.85|180.55|0
1763550330000|2025-11-19 11:05:30|181|180.55|181|180.7|181|180.7|181|180.55|227
1763550340000|2025-11-19 11:05:40|181.35||181.35||181.35||181.35||0
1763550350000|2025-11-19 11:05:50|181.2|180.65|181|180.65|181.3|180.65|181|180.65|3598
1763550360000|2025-11-19 11:06:00|||||||||227
1763550410000|2025-11-19 11:06:50|180.9|180.75|181|180.65|181|180.75|180.9|180.65|1528
1763550440000|2025-11-19 11:07:20|181.5|180.85|181.5|180.85|181.5|180.85|181.5|180.85|4566
1763550450000|2025-11-19 11:07:30|181.45||181.45||181.45||181.45||3161
1763550480000|2025-11-19 11:08:00|181.35||181.35||181.35||181.35||0
1763550490000|2025-11-19 11:08:10|181.3||181.3||181.3||181.3||0
1763550520000|2025-11-19 11:08:40|181.25|180.55|181.2|180.55|181.25|180.55|181|180.55|3966
1763550530000|2025-11-19 11:08:50|181.15||181.1||181.15||181.1||5670
1763550540000|2025-11-19 11:09:00|181.05||181||181.05||181||0
1763550550000|2025-11-19 11:09:10|180.95||181||181||180.95||171
1763550560000|2025-11-19 11:09:20|180.95||180.9||180.95||180.9||0
1763550580000|2025-11-19 11:09:40||180.4||180.4||180.4||180.4|0
1763550590000|2025-11-19 11:09:50|||||||||678
1763550600000|2025-11-19 11:10:00|||||||||2000
1763550610000|2025-11-19 11:10:10|181|180.6|181|180.6|181|180.6|181|180.6|998
1763550620000|2025-11-19 11:10:20|||||||||253
1763550660000|2025-11-19 11:11:00|||||||||2383
1763550670000|2025-11-19 11:11:10|||||||||2938
1763550680000|2025-11-19 11:11:20|||||||||544
1763550690000|2025-11-19 11:11:30|180.8|180.65|180.8|180.65|180.8|180.65|180.8|180.65|6347
1763550700000|2025-11-19 11:11:40|180.85|180.7|180.85|180.7|180.85|180.7|180.85|180.7|513
1763550710000|2025-11-19 11:11:50|||||||||33
1763550720000|2025-11-19 11:12:00||180.6||180.5||180.6||180.5|0
1763550730000|2025-11-19 11:12:10|||||||||2
1763550740000|2025-11-19 11:12:20|||||||||570
1763550760000|2025-11-19 11:12:40||180.7||180.6||180.7||180.5|639
1763550770000|2025-11-19 11:12:50|181|180.5|181.55|180.8|181.55|180.8|181|180.5|3069
1763550780000|2025-11-19 11:13:00|181.5|180.75|181.45|180.75|181.5|180.75|181.45|180.75|1889
1763550790000|2025-11-19 11:13:10||180.8||180.85||180.85||180.75|570
1763550810000|2025-11-19 11:13:30|181|180.75|181|180.75|181|180.75|181|180.75|1233
1763550820000|2025-11-19 11:13:40|||||||||52
1763550850000|2025-11-19 11:14:10|||||||||1354
1763550920000|2025-11-19 11:15:20|181.3|180.85|181.3|180.85|181.3|180.85|181.3|180.85|981
1763551060000|2025-11-19 11:17:40||180.9||180.9||180.9||180.9|2002
1763551070000|2025-11-19 11:17:50|181.35|181.1|181.35|181.1|181.35|181.1|181.35|181.1|1233
1763551130000|2025-11-19 11:18:50|||||||||1380
1763551220000|2025-11-19 11:20:20|181.5|181.2|181.5|181.2|181.5|181.2|181.5|181.2|483
1763551250000|2025-11-19 11:20:50|181.45||181.45||181.45||181.45||0
1763551260000|2025-11-19 11:21:00|||||||||1275
1763551280000|2025-11-19 11:21:20|||||||||1363
1763551300000|2025-11-19 11:21:40|||||||||1000
1763551340000|2025-11-19 11:22:20|181.35||181.45||181.45||181.35||1599
1763551350000|2025-11-19 11:22:30|181.35|181.15|181.45|181.15|181.45|181.15|181.35|181.15|55
1763551370000|2025-11-19 11:22:50|||||||||27
1763551390000|2025-11-19 11:23:10|181.75|181.2|181.75|181.2|181.8|181.2|181.75|181.2|1001
1763551400000|2025-11-19 11:23:20|181.7|181.15|181.7|181.2|181.7|181.2|181.7|181.15|0
1763551410000|2025-11-19 11:23:30|181.65|181.15|181.65|181.15|181.65|181.15|181.65|181.15|0
1763551430000|2025-11-19 11:23:50|181.25|181|181.5|181|181.55|181|181.25|181|2271
1763551440000|2025-11-19 11:24:00|181.45||181.4||181.45||181.4||1905
1763551450000|2025-11-19 11:24:10|181.35||181.3||181.35||181.3||5
1763551460000|2025-11-19 11:24:20|181.35||181.35||181.35||181.35||0
1763551480000|2025-11-19 11:24:40|181.3|181.25|182.2|181.95|182.2|181.95|181.3|181|3521
1763551490000|2025-11-19 11:24:50|182.25|182|182.25|182|182.25|182|182.25|182|1835
1763551500000|2025-11-19 11:25:00|||||||||2731
1763551530000|2025-11-19 11:25:30|||||||||13775
1763551600000|2025-11-19 11:26:40|||||||||2358
1763551610000|2025-11-19 11:26:50|||||||||1500
1763551630000|2025-11-19 11:27:10|182.4|182.05|182.4|182.05|182.4|182.05|182.4|182.05|1369
1763551640000|2025-11-19 11:27:20|183.25|182.55|183.25|182.55|183.25|182.55|183.25|182.55|1963
1763551650000|2025-11-19 11:27:30|183.2||183.1||183.2||183.1||0
1763551660000|2025-11-19 11:27:40|183.05||183||183.05||183||2523
1763551670000|2025-11-19 11:27:50|182.95||182.95||182.95||182.95||15
1763551700000|2025-11-19 11:28:20|182.9||182.9||182.9||182.9||1575
1763551740000|2025-11-19 11:29:00|||||||||507
1763551760000|2025-11-19 11:29:20|||||||||274
1763551780000|2025-11-19 11:29:40|||||||||888
1763551900000|2025-11-19 11:31:40|||||||||507
1763551920000|2025-11-19 11:32:00|||||||||1
1763551940000|2025-11-19 11:32:20|||||||||56
1763551960000|2025-11-19 11:32:40|||||||||196
1763552010000|2025-11-19 11:33:30|||||||||29
1763552020000|2025-11-19 11:33:40|182.85||182.9||182.9||182.85||1
1763552030000|2025-11-19 11:33:50|182.6|182.7|182.6|182.2|182.6|182.7|182.6|182.2|1531
1763552040000|2025-11-19 11:34:00|||||||||2924
1763552140000|2025-11-19 11:35:40|182.4|182|182.35|182|182.4|182|182.35|182|480
1763552160000|2025-11-19 11:36:00|182.2|181.85|182.35|181.9|182.35|181.9|182.2|181.85|2504
1763552170000|2025-11-19 11:36:10||181.95||181.95||181.95||181.95|0
1763552180000|2025-11-19 11:36:20|182.3|181.85|182.3|181.9|182.3|181.9|182.3|181.85|1775
1763552190000|2025-11-19 11:36:30|182.1|181.8|182.2|181.7|182.25|181.8|182.1|181.6|6560
1763552200000|2025-11-19 11:36:40|182.15|181.75|182.15|181.75|182.15|181.75|182.15|181.75|478
1763552210000|2025-11-19 11:36:50||181.65||181.65||181.7||181.65|0
1763552260000|2025-11-19 11:37:40|182.3|182|182.3|182|182.3|182|182.3|182|2040
1763552270000|2025-11-19 11:37:50|182.65|182.1|182.65|182.15|182.65|182.15|182.65|182.1|448
1763552280000|2025-11-19 11:38:00|182.6|182.1|182.6|182.1|182.6|182.1|182.6|182.1|0
1763552330000|2025-11-19 11:38:50||182.15||182.15||182.15||182.15|0
1763552350000|2025-11-19 11:39:10|182.85|182.45|182.85|182.45|182.85|182.45|182.85|182.45|284
1763552360000|2025-11-19 11:39:20|182.65|182.5|182.85|182.45|182.85|182.5|182.65|182.45|2100
1763552370000|2025-11-19 11:39:30||182.4||182.4||182.4||182.4|568
1763552400000|2025-11-19 11:40:00|182.8|182.3|182.85|182.3|182.85|182.3|182.8|182.3|0
1763552410000|2025-11-19 11:40:10||182.35||182.35||182.35||182.35|695
1763552420000|2025-11-19 11:40:20|||||||||541
1763552430000|2025-11-19 11:40:30|||||||||67
1763552440000|2025-11-19 11:40:40|182.8||182.8||182.8||182.8||0
1763552470000|2025-11-19 11:41:10|||||||||517
1763552510000|2025-11-19 11:41:50|182.75||182.75||182.75||182.75||0
1763552520000|2025-11-19 11:42:00|182.7||182.7||182.7||182.7||0
1763552540000|2025-11-19 11:42:20|||||||||111
1763552590000|2025-11-19 11:43:10|||||||||1282
1763552610000|2025-11-19 11:43:30|||||||||1000
1763552620000|2025-11-19 11:43:40|||||||||2
1763552650000|2025-11-19 11:44:10|||||||||1370
1763552660000|2025-11-19 11:44:20|||||||||583
1763552670000|2025-11-19 11:44:30|182.55|182.25|182.55|182.25|182.55|182.25|182.55|182.25|2114
1763552680000|2025-11-19 11:44:40|||||||||734
1763552690000|2025-11-19 11:44:50|182.85|182.55|182.85|182.5|182.85|182.55|182.85|182.5|93
1763552720000|2025-11-19 11:45:20|||||||||101
1763552730000|2025-11-19 11:45:30|183.15|182.75|183.15|182.75|183.15|182.75|183.15|182.75|1428
1763552740000|2025-11-19 11:45:40|184|183.15|184|183.15|184|183.15|184|183.15|6013
1763552750000|2025-11-19 11:45:50|183.95||183.75||183.95||183.75||2121
1763552760000|2025-11-19 11:46:00|||||||||1
1763552780000|2025-11-19 11:46:20|183.65||183.6||183.65||183.6||0
1763552810000|2025-11-19 11:46:50|183.65||183.6||183.65||183.6||0
1763552830000|2025-11-19 11:47:10|183.85|183.3|183.8|183.3|183.85|183.45|183.8|183.3|6164
1763552840000|2025-11-19 11:47:20|||||||||2000
1763552850000|2025-11-19 11:47:30|183.75||183.7||183.75||183.7||0
1763552860000|2025-11-19 11:47:40|183.65||183.65||183.65||183.65||0
1763552890000|2025-11-19 11:48:10|183.6||183.55||183.6||183.55||1550
1763552900000|2025-11-19 11:48:20|183.65|183.45|184.05|183.55|184.05|183.55|183.65|183.45|693
1763552910000|2025-11-19 11:48:30|184||184||184||184||2918
1763552930000|2025-11-19 11:48:50|||||||||1068
1763552940000|2025-11-19 11:49:00|||||||||191
1763552950000|2025-11-19 11:49:10|||||||||1500
1763552970000|2025-11-19 11:49:30|184.05||184||184.05||184||400
1763552980000|2025-11-19 11:49:40|183.95||183.95||183.95||183.95||250
1763552990000|2025-11-19 11:49:50|||||||||1192
1763553000000|2025-11-19 11:50:00|||||||||316
1763553020000|2025-11-19 11:50:20|183.9|183.3|183.9|183.3|183.9|183.3|183.9|183.3|863
1763553030000|2025-11-19 11:50:30|183.85||183.85||183.85||183.85||0
1763553040000|2025-11-19 11:50:40|183.8||183.7||183.8||183.7||0
1763553090000|2025-11-19 11:51:30|184.15|183.35|184.1|183.75|184.15|183.8|184|183.35|1569
1763553100000|2025-11-19 11:51:40|||||||||5408
1763553210000|2025-11-19 11:53:30|184.05|183.65|183.95|183.6|184.05|183.65|183.95|183.6|1945
1763553220000|2025-11-19 11:53:40|||||||||2
1763553230000|2025-11-19 11:53:50|183.9|183.45|183.9|183.45|183.9|183.45|183.9|183.45|492
1763553280000|2025-11-19 11:54:40|183.7|183.25|183.7|183.25|183.7|183.25|183.7|183.25|536
1763553290000|2025-11-19 11:54:50|183.65|183.2|183.65|183.2|183.65|183.2|183.65|183.2|107
1763553300000|2025-11-19 11:55:00|183.6||183.6||183.6||183.6||1
1763553310000|2025-11-19 11:55:10|||||||||2765
1763553320000|2025-11-19 11:55:20|183.15|182.9|183.25|183.05|183.25|183.05|183.1|182.9|11934
1763553330000|2025-11-19 11:55:30|183.55|182.9|183.55|183.05|183.55|183.05|183.55|182.9|15111
1763553340000|2025-11-19 11:55:40|183.95|183.25|183.95|183.45|183.95|183.45|183.95|183.25|1508
1763553350000|2025-11-19 11:55:50|183.9|183.5|183.8|183.2|183.9|183.55|183.8|183.2|5353
1763553380000|2025-11-19 11:56:20||183.25||183.25||183.25||183.25|16
1763553410000|2025-11-19 11:56:50|||||||||1544
1763553420000|2025-11-19 11:57:00||183.3||183.3||183.3||183.3|0
1763553450000|2025-11-19 11:57:30|||||||||4
1763553460000|2025-11-19 11:57:40|183.95|183.55|183.95|183.55|183.95|183.55|183.95|183.55|3852
1763553470000|2025-11-19 11:57:50|||||||||1152
1763553520000|2025-11-19 11:58:40|||||||||2747
1763553530000|2025-11-19 11:58:50|||||||||4
1763553550000|2025-11-19 11:59:10|||||||||58
1763553570000|2025-11-19 11:59:30|||||||||58
1763553600000|2025-11-19 12:00:00|184.2|183.8|183.95|183.25|184.2|183.8|183.95|183.2|5388
1763553610000|2025-11-19 12:00:10|184|183.3|184|183.3|184|183.3|183.95|183.25|869
1763553620000|2025-11-19 12:00:20||183.35||183.35||183.35||183.35|2701
1763553650000|2025-11-19 12:00:50||183.4||183.4||183.45||183.4|0
1763553660000|2025-11-19 12:01:00||183.3||183.3||183.3||183.3|14
1763553680000|2025-11-19 12:01:20|183.95||183.95||183.95||183.95||5146
1763553720000|2025-11-19 12:02:00|||||||||95
1763553740000|2025-11-19 12:02:20|183.9||183.8||183.9||183.8||0
1763553760000|2025-11-19 12:02:40|183.75||183.65||183.75||183.65||400
1763553810000|2025-11-19 12:03:30|183.6||183.6||183.6||183.6||163
1763553830000|2025-11-19 12:03:50|183.55||183.55||183.55||183.55||0
1763553860000|2025-11-19 12:04:20||183.45||183.45||183.45||183.45|0
1763553870000|2025-11-19 12:04:30|183.8|183.55|183.95|183.7|183.95|183.7|183.8|183.55|3099
1763553880000|2025-11-19 12:04:40|184.05||184.05||184.05||183.95||2327
1763553890000|2025-11-19 12:04:50|184||184||184||184||0
1763553920000|2025-11-19 12:05:20|||||||||1903
1763553940000|2025-11-19 12:05:40|||||||||2723
1763553970000|2025-11-19 12:06:10|||||||||11433
1763554000000|2025-11-19 12:06:40|||||||||2957
1763554010000|2025-11-19 12:06:50|183.95||184||184||183.95||2460
1763554030000|2025-11-19 12:07:10|||||||||793
1763554070000|2025-11-19 12:07:50|183.8|183.6|183.85|183.6|183.85|183.6|183.8|183.6|12415
1763554080000|2025-11-19 12:08:00|183.75|183.45|183.85|183.45|183.85|183.45|183.75|183.45|1362
1763554090000|2025-11-19 12:08:10|183.8||183.8||183.8||183.8||135
1763554110000|2025-11-19 12:08:30|||||||||200
1763554130000|2025-11-19 12:08:50|184|183.6|183.8|183.6|184|183.6|183.8|183.6|1203
1763554180000|2025-11-19 12:09:40|184||184||184||184||23
1763554190000|2025-11-19 12:09:50||183.7||183.7||183.7||183.7|72
1763554200000|2025-11-19 12:10:00|||||||||83
1763554220000|2025-11-19 12:10:20|184.1|183.8|184.1|183.55|184.1|183.8|184.1|183.55|2310
1763554230000|2025-11-19 12:10:30|184.05||184.05||184.05||184.05||0
1763554300000|2025-11-19 12:11:40|||||||||2000
1763554320000|2025-11-19 12:12:00|||||||||820
1763554370000|2025-11-19 12:12:50|183.9|183.5|183.9|183.5|183.9|183.5|183.9|183.5|3631
1763554380000|2025-11-19 12:13:00|183.85||183.85||183.85||183.85||100
1763554420000|2025-11-19 12:13:40||183.45||183.4||183.45||183.4|0
1763554430000|2025-11-19 12:13:50|||||||||1420
1763554460000|2025-11-19 12:14:20|||||||||2899
1763554480000|2025-11-19 12:14:40|||||||||1
1763554490000|2025-11-19 12:14:50|183.8||183.8||183.8||183.8||1
1763554520000|2025-11-19 12:15:20|||||||||800
1763554550000|2025-11-19 12:15:50|183.75||183.75||183.75||183.75||0
1763554560000|2025-11-19 12:16:00|183.5|183.65|183.7|183.4|183.75|183.65|183.5|183.4|293
1763554580000|2025-11-19 12:16:20|183.75|183.55|183.75|183.55|183.75|183.55|183.75|183.55|236
1763554620000|2025-11-19 12:17:00|||||||||1511
1763554660000|2025-11-19 12:17:40|||||||||6
1763554690000|2025-11-19 12:18:10|||||||||273
1763554710000|2025-11-19 12:18:30|||||||||1963
1763554720000|2025-11-19 12:18:40|183.65|183.5|183.65|183.5|183.65|183.5|183.65|183.5|933
1763554730000|2025-11-19 12:18:50|183.6|183.35|183.3|182.9|183.65|183.35|183.3|182.9|4697
1763554770000|2025-11-19 12:19:30|182.7|182|182.7|182|182.7|182|182.7|182|5440
1763554780000|2025-11-19 12:19:40|182.65|181.6|182.35|181.7|182.65|181.7|182.35|181.6|900
1763554790000|2025-11-19 12:19:50|182.4|181.65|182.3|181.5|182.4|181.7|182.3|181.5|70
1763554800000|2025-11-19 12:20:00|182.25|181.65|182.25|181.65|182.25|181.65|182.25|181.65|1932
1763554810000|2025-11-19 12:20:10|||||||||771
1763554820000|2025-11-19 12:20:20|||||||||1350
1763554830000|2025-11-19 12:20:30|182.2|181.55|182.2|181.55|182.2|181.65|182.2|181.55|63
1763554850000|2025-11-19 12:20:50|182.15|181.6|182.15|181.6|182.15|181.6|182.15|181.6|0
1763554860000|2025-11-19 12:21:00||181.65||181.65||181.65||181.65|0
1763554870000|2025-11-19 12:21:10|||||||||1279
1763554880000|2025-11-19 12:21:20|182.1|181.6|182.1|181.6|182.1|181.6|182.1|181.6|0
1763554890000|2025-11-19 12:21:30|182.05||182||182.05||182||0
1763554900000|2025-11-19 12:21:40|181.95||181.95||181.95||181.95||1279
1763554920000|2025-11-19 12:22:00|181.9||181.9||181.9||181.9||1094
1763554950000|2025-11-19 12:22:30|||||||||1507
1763554960000|2025-11-19 12:22:40|182.05|181.8|182.05|181.8|182.05|181.8|182.05|181.8|729
1763554970000|2025-11-19 12:22:50|182.2|181.9|182.2|181.9|182.2|181.9|182.2|181.9|536
1763554980000|2025-11-19 12:23:00|182.05|181.8|182.2|181.8|182.2|181.8|182.05|181.8|7
1763554990000|2025-11-19 12:23:10|182.1|181.95|182.2|181.95|182.2|181.95|182.1|181.95|1010
1763555000000|2025-11-19 12:23:20|||||||||2195
1763555010000|2025-11-19 12:23:30|182.3|182.05|182.35|182.05|182.35|182.15|182.3|182.05|26403
1763555050000|2025-11-19 12:24:10|182.55|182.25|182.55|182.2|182.55|182.25|182.55|182.2|1934
1763555090000|2025-11-19 12:24:50|||||||||200
1763555100000|2025-11-19 12:25:00|||||||||163
1763555110000|2025-11-19 12:25:10|182.35|181.75|182.35|181.75|182.35|181.75|182.35|181.75|336
1763555130000|2025-11-19 12:25:30|182.25||182.2||182.25||182.15||0
1763555180000|2025-11-19 12:26:20|||||||||200
1763555210000|2025-11-19 12:26:50|182.15|181.6|181.75|181.1|182.15|181.6|181.75|181.1|347
1763555220000|2025-11-19 12:27:00|181.7|180.85|181.35|180.65|181.7|180.85|181.35|180|861
1763555230000|2025-11-19 12:27:10|181.25|180.6|181.05|180.4|181.25|180.6|181.05|180.4|0
1763555240000|2025-11-19 12:27:20|181|180.15|180.9|180.3|181|180.3|180.9|180.15|0
1763555250000|2025-11-19 12:27:30|180.85|180.2|180.85|180.2|180.85|180.2|180.85|180.2|0
1763555270000|2025-11-19 12:27:50||180.25||180.25||180.25||180.25|0
1763555280000|2025-11-19 12:28:00||180.2||180.3||180.3||180.2|50
1763555290000|2025-11-19 12:28:10|180.8||180.85||180.85||180.8||80
1763555320000|2025-11-19 12:28:40|||||||||53
1763555330000|2025-11-19 12:28:50|180.8||180.8||180.8||180.8||3646
1763555340000|2025-11-19 12:29:00|||||||||6193
1763555420000|2025-11-19 12:30:20|180.75||180.75||180.75||180.75||1396
1763555430000|2025-11-19 12:30:30|||||||||10000
1763555440000|2025-11-19 12:30:40|||||||||590
1763555500000|2025-11-19 12:31:40|||||||||5742
1763555550000|2025-11-19 12:32:30|||||||||56
1763555580000|2025-11-19 12:33:00|180.7|180.4|180.75|180.4|180.75|180.4|180.7|180.4|717
1763555650000|2025-11-19 12:34:10|||||||||537
1763555680000|2025-11-19 12:34:40|||||||||42
1763555690000|2025-11-19 12:34:50|||||||||2872
1763555740000|2025-11-19 12:35:40|180.7||180.7||180.7||180.7||0
1763555800000|2025-11-19 12:36:40|||||||||130
1763555840000|2025-11-19 12:37:20|||||||||2752
1763555850000|2025-11-19 12:37:30||180.2||180.2||180.2||180.2|737
1763555890000|2025-11-19 12:38:10|||||||||1000
1763555910000|2025-11-19 12:38:30|||||||||5000
1763555940000|2025-11-19 12:39:00|||||||||2500
1763556000000|2025-11-19 12:40:00|||||||||2000
1763556050000|2025-11-19 12:40:50|180.65|180.25|180.65|180.25|180.65|180.25|180.65|180.25|555
1763556060000|2025-11-19 12:41:00|||||||||1707
1763556070000|2025-11-19 12:41:10|180.6||180.6||180.6||180.6||0
1763556080000|2025-11-19 12:41:20|||||||||2804
1763556110000|2025-11-19 12:41:50|||||||||28
1763556130000|2025-11-19 12:42:10|||||||||2442
1763556150000|2025-11-19 12:42:30|180.55||180.55||180.55||180.55||0
1763556180000|2025-11-19 12:43:00|180.9|180.4|180.85|180.4|180.9|180.4|180.85|180.4|1242
1763556190000|2025-11-19 12:43:10|180.9|180.45|180.9|180.65|180.9|180.65|180.9|180.45|492
1763556230000|2025-11-19 12:43:50|180.75|180.55|180.9|180.65|180.9|180.65|180.75|180.55|1132
1763556240000|2025-11-19 12:44:00||180.55||180.55||180.55||180.55|0
1763556260000|2025-11-19 12:44:20|180.95|180.75|180.95|180.75|180.95|180.75|180.95|180.75|1135
1763556270000|2025-11-19 12:44:30||180.7||180.7||180.7||180.7|0
1763556280000|2025-11-19 12:44:40|||||||||1
1763556290000|2025-11-19 12:44:50||180.6||180.6||180.6||180.6|14
1763556300000|2025-11-19 12:45:00|||||||||542
1763556430000|2025-11-19 12:47:10|180.9||180.9||180.9||180.9||0
1763556480000|2025-11-19 12:48:00|||||||||3547
1763556540000|2025-11-19 12:49:00|180.95|180.75|180.95|180.75|180.95|180.75|180.95|180.75|514
1763556550000|2025-11-19 12:49:10|||||||||106
1763556660000|2025-11-19 12:51:00|||||||||2889
1763556690000|2025-11-19 12:51:30|180.85|180.65|180.85|180.65|180.85|180.65|180.85|180.65|2214
1763556720000|2025-11-19 12:52:00|180.7|180.45|180.7|180.45|180.7|180.45|180.65|180.45|1176
1763556730000|2025-11-19 12:52:10|180.85|180.6|180.8|180.5|180.85|180.6|180.8|180.45|833
1763556770000|2025-11-19 12:52:50|180.75||180.75||180.75||180.75||0
1763556790000|2025-11-19 12:53:10|180.8|180.65|180.8|180.65|180.8|180.65|180.8|180.65|208
1763556820000|2025-11-19 12:53:40|180.95||180.95||180.95||180.95||1466
1763556840000|2025-11-19 12:54:00||180.7||180.7||180.7||180.7|0
1763556880000|2025-11-19 12:54:40||180.65||180.65||180.65||180.65|6928
1763556900000|2025-11-19 12:55:00||180.7||180.7||180.7||180.7|0
1763556910000|2025-11-19 12:55:10||180.65||180.65||180.65||180.65|0
1763556930000|2025-11-19 12:55:30||180.7||180.7||180.7||180.7|0
1763556960000|2025-11-19 12:56:00|180.85|180.65|180.85|180.65|180.85|180.65|180.85|180.65|1416
1763556980000|2025-11-19 12:56:20|180.75|180.6|180.85|180.6|180.85|180.6|180.75|180.6|7871
1763556990000|2025-11-19 12:56:30|181.05|180.85|181.05|180.85|181.05|180.85|181.05|180.85|841
1763557000000|2025-11-19 12:56:40|181.35|181.05|181.35|181.05|181.35|181.05|181.35|181.05|1056
1763557020000|2025-11-19 12:57:00|||||||||11
1763557060000|2025-11-19 12:57:40|||||||||1
1763557080000|2025-11-19 12:58:00|||||||||1151
1763557110000|2025-11-19 12:58:30||181.1||181.1||181.1||181.1|1325
1763557160000|2025-11-19 12:59:20|181.3|181.2|181.25|181.1|181.3|181.2|181.25|181.1|1626
1763557170000|2025-11-19 12:59:30|181.2|181.05|181.1|180.9|181.2|181.05|181.1|180.9|3728
1763557180000|2025-11-19 12:59:40|||||||||1500
1763557200000|2025-11-19 13:00:00|181.25|181.05|181.25|181.05|181.25|181.05|181.25|181.05|1582
1763557300000|2025-11-19 13:01:40|181.4|181.15|181.4|181.15|181.4|181.15|181.4|181.15|6083
1763557310000|2025-11-19 13:01:50|181.55|181.2|181.55|181.2|181.55|181.2|181.55|181.2|1357
1763557320000|2025-11-19 13:02:00||181.25||181.25||181.25||181.25|0
1763557350000|2025-11-19 13:02:30|||||||||7
1763557390000|2025-11-19 13:03:10|181.75|181.35|181.75|181.4|181.75|181.45|181.75|181.35|47
1763557400000|2025-11-19 13:03:20|182.15|181.7|182.15|181.7|182.15|181.7|182.15|181.7|25461
1763557460000|2025-11-19 13:04:20|182.1||182.1||182.1||182.1||752
1763557500000|2025-11-19 13:05:00|182.05||182.05||182.05||182.05||0
1763557520000|2025-11-19 13:05:20|||||||||1252
1763557530000|2025-11-19 13:05:30|182||182||182||182||0
1763557540000|2025-11-19 13:05:40|182.05||182||182.05||182||16
1763557600000|2025-11-19 13:06:40|||||||||1211
1763557620000|2025-11-19 13:07:00|||||||||1717
1763557730000|2025-11-19 13:08:50|||||||||1
1763557740000|2025-11-19 13:09:00|||||||||499
1763557770000|2025-11-19 13:09:30|181.95||181.95||181.95||181.95||0
1763557780000|2025-11-19 13:09:40|181.9||181.9||181.9||181.9||0
1763557830000|2025-11-19 13:10:30|181.85|181.45|181.6|181.45|181.85|181.5|181.6|181.45|1420
1763557850000|2025-11-19 13:10:50||181.4||181.4||181.4||181.4|5721
1763557860000|2025-11-19 13:11:00||181.25||181.25||181.25||181.25|183
1763557880000|2025-11-19 13:11:20|181.55|181.45|181.7|181.45|181.7|181.5|181.55|181.45|1410
1763557920000|2025-11-19 13:12:00|182.5|181.5|182.45|181.9|182.5|181.9|182.45|181.45|877
1763557930000|2025-11-19 13:12:10|182.35||182.35||182.35||182.35||0
1763557940000|2025-11-19 13:12:20|||||||||5000
1763557970000|2025-11-19 13:12:50|||||||||1963
1763557980000|2025-11-19 13:13:00||181.95||181.95||181.95||181.95|0
1763557990000|2025-11-19 13:13:10||181.9||182||182||181.9|0
1763558010000|2025-11-19 13:13:30|||||||||9509
1763558020000|2025-11-19 13:13:40|182.7|182.35|182.7|182.35|182.7|182.35|182.7|182.35|1119
1763558050000|2025-11-19 13:14:10|182.65||182.7||182.7||182.65||1963
1763558060000|2025-11-19 13:14:20|||||||||436
1763558090000|2025-11-19 13:14:50|182.65||182.65||182.65||182.65||0
1763558100000|2025-11-19 13:15:00|182.7||182.7||182.7||182.7||0
1763558110000|2025-11-19 13:15:10|||||||||2000
1763558130000|2025-11-19 13:15:30|182.65||182.65||182.65||182.65||3274
1763558150000|2025-11-19 13:15:50|||||||||500
1763558180000|2025-11-19 13:16:20|||||||||1679
1763558270000|2025-11-19 13:17:50|||||||||1400
1763558310000|2025-11-19 13:18:30|||||||||100
1763558400000|2025-11-19 13:20:00|||||||||271
1763558500000|2025-11-19 13:21:40|||||||||1
1763558510000|2025-11-19 13:21:50|||||||||560
1763558520000|2025-11-19 13:22:00|||||||||1647
1763558550000|2025-11-19 13:22:30|182.6||182.6||182.6||182.6||0
1763558570000|2025-11-19 13:22:50|182.65|182.5|182.65|182.5|182.65|182.5|182.65|182.5|793
1763558590000|2025-11-19 13:23:10|182.7||182.7||182.7||182.7||546
1763558620000|2025-11-19 13:23:40|||||||||1982
1763558680000|2025-11-19 13:24:40|||||||||866
1763558690000|2025-11-19 13:24:50|182.6|182.35|182.6|182.35|182.6|182.35|182.6|182.35|3225
1763558700000|2025-11-19 13:25:00|182.65|182.3|182.5|182.3|182.65|182.3|182.5|182.3|33
1763558720000|2025-11-19 13:25:20|||||||||215
1763558740000|2025-11-19 13:25:40||182.15||182.2||182.2||182.15|0
1763558750000|2025-11-19 13:25:50|||||||||2000
1763558780000|2025-11-19 13:26:20|||||||||1489
1763558790000|2025-11-19 13:26:30|||||||||21014
1763558810000|2025-11-19 13:26:50|||||||||1388
1763558820000|2025-11-19 13:27:00|182.45||182.45||182.45||182.45||30
1763558920000|2025-11-19 13:28:40|182.4||182.4||182.4||182.4||0
1763558930000|2025-11-19 13:28:50|||||||||541
1763558940000|2025-11-19 13:29:00|||||||||2367
1763558990000|2025-11-19 13:29:50|182.5|182.3|182.65|182.3|182.65|182.35|182.5|182.3|1902
1763559020000|2025-11-19 13:30:20|||||||||3
1763559030000|2025-11-19 13:30:30|182.6||182.6||182.6||182.6||0
1763559040000|2025-11-19 13:30:40|||||||||334
1763559050000|2025-11-19 13:30:50|||||||||1818
1763559060000|2025-11-19 13:31:00|182.5|182.2|182.5|182.2|182.5|182.2|182.5|182.2|1291
1763559100000|2025-11-19 13:31:40|||||||||323
1763559110000|2025-11-19 13:31:50|182.75|182.25|182.75|182.6|182.75|182.6|182.75|182.25|81
1763559170000|2025-11-19 13:32:50|||||||||4616
1763559250000|2025-11-19 13:34:10|||||||||2494
1763559290000|2025-11-19 13:34:50|||||||||1584
1763559320000|2025-11-19 13:35:20|182.7||182.7||182.7||182.7||1531
1763559330000|2025-11-19 13:35:30|||||||||546
1763559340000|2025-11-19 13:35:40|||||||||2195
1763559360000|2025-11-19 13:36:00|182.65|182.5|182.65|182.5|182.65|182.5|182.65|182.5|125
1763559370000|2025-11-19 13:36:10|182.6||182.6||182.6||182.6||15621
1763559380000|2025-11-19 13:36:20||182.55||182.5||182.55||182.5|102
1763559400000|2025-11-19 13:36:40|182.7|182.55|182.7|182.55|182.7|182.55|182.7|182.55|142
1763559430000|2025-11-19 13:37:10|||||||||272
1763559460000|2025-11-19 13:37:40|182.75|182.65|182.75|182.65|182.75|182.65|182.75|182.65|1134
1763559490000|2025-11-19 13:38:10|182.8|182.7|182.8|182.7|182.8|182.7|182.8|182.7|1960
1763559520000|2025-11-19 13:38:40|||||||||1
1763559530000|2025-11-19 13:38:50|||||||||826
1763559570000|2025-11-19 13:39:30|||||||||3002
1763559590000|2025-11-19 13:39:50|182.85||182.85||182.85||182.85||160
1763559600000|2025-11-19 13:40:00|182.9||182.9||182.9||182.9||0
1763559620000|2025-11-19 13:40:20|||||||||938
1763559630000|2025-11-19 13:40:30|182.95||182.95||182.95||182.95||3050
1763559640000|2025-11-19 13:40:40|||||||||80
1763559670000|2025-11-19 13:41:10|183.1|182.8|183.75|183.4|183.75|183.4|183.1|182.8|10743
1763559730000|2025-11-19 13:42:10||183.45||183.45||183.45||183.45|0
1763559780000|2025-11-19 13:43:00|||||||||284
1763559820000|2025-11-19 13:43:40|||||||||1399
1763559840000|2025-11-19 13:44:00|183.95|183.6|183.95|183.6|183.95|183.6|183.95|183.6|2107
1763559870000|2025-11-19 13:44:30|||||||||545
1763559900000|2025-11-19 13:45:00|183.9||183.9||183.9||183.9||0
1763559930000|2025-11-19 13:45:30|183.85||183.85||183.85||183.85||0
1763560020000|2025-11-19 13:47:00|183.9|183.65|183.9|183.7|183.9|183.7|183.9|183.65|3560
1763560030000|2025-11-19 13:47:10|||||||||542
1763560090000|2025-11-19 13:48:10|||||||||791
1763560130000|2025-11-19 13:48:50|183.95|183.8|183.9|183.7|183.95|183.8|183.9|183.7|4056
1763560160000|2025-11-19 13:49:20|183.8|183.6|183.8|183.45|183.8|183.6|183.8|183.45|247
1763560190000|2025-11-19 13:49:50|183.75||183.75||183.75||183.75||0
1763560220000|2025-11-19 13:50:20|||||||||1423
1763560260000|2025-11-19 13:51:00|||||||||1477
1763560270000|2025-11-19 13:51:10|||||||||2254
1763560340000|2025-11-19 13:52:20|||||||||10
1763560350000|2025-11-19 13:52:30|||||||||2260
1763560380000|2025-11-19 13:53:00|183.7||183.7||183.7||183.7||2944
1763560400000|2025-11-19 13:53:20|||||||||1394
1763560410000|2025-11-19 13:53:30|183.65||183.65||183.65||183.65||1632
1763560430000|2025-11-19 13:53:50|183.6||183.6||183.6||183.6||0
1763560440000|2025-11-19 13:54:00|||||||||164
1763560450000|2025-11-19 13:54:10|||||||||50
1763560460000|2025-11-19 13:54:20|||||||||1908
1763560470000|2025-11-19 13:54:30|183.4|183.2|183.4|183.2|183.4|183.2|183.4|183.2|3213
1763560490000|2025-11-19 13:54:50|183.5|183.3|183.7|183.45|183.7|183.45|183.5|183.3|62073
1763560500000|2025-11-19 13:55:00|||||||||2
1763560510000|2025-11-19 13:55:10|183.65|183.4|183.65|183.4|183.65|183.4|183.65|183.4|1363
1763560520000|2025-11-19 13:55:20|||||||||1963
1763560540000|2025-11-19 13:55:40|183.4|183.05|183.4|183.05|183.4|183.05|183.4|183.05|218
1763560550000|2025-11-19 13:55:50||182.95||183.15||183.15||182.95|0
1763560560000|2025-11-19 13:56:00|||||||||15611
1763560580000|2025-11-19 13:56:20|||||||||568
1763560590000|2025-11-19 13:56:30||183||183||183||183|535
1763560610000|2025-11-19 13:56:50|183.35||183.35||183.35||183.35||0
1763560620000|2025-11-19 13:57:00|183.6|183.1|183.6|183.25|183.6|183.25|183.6|183.1|2337
1763560630000|2025-11-19 13:57:10|183.7|183.55|184|183.65|184|183.65|183.7|183.55|2056
1763560640000|2025-11-19 13:57:20|183.85|183.7|184|183.65|184|183.7|183.85|183.65|326
1763560650000|2025-11-19 13:57:30|183.95|183.4|183.95|183.4|183.95|183.4|183.95|183.4|25
1763560670000|2025-11-19 13:57:50|||||||||272
1763560680000|2025-11-19 13:58:00|183.9|182.5|182.7|182.2|183.9|182.5|182.7|182.1|5345
1763560690000|2025-11-19 13:58:10|182.65|182.25|182.55|181.95|182.65|182.25|182.55|181.95|0
1763560700000|2025-11-19 13:58:20|182.6|182|182.6|182.2|182.6|182.2|182.6|182|320
1763560720000|2025-11-19 13:58:40|182.65|182.4|182.5|181.95|182.65|182.4|182.5|181.95|1546
1763560730000|2025-11-19 13:58:50|182.4|181.8|182.2|181.65|182.5|181.85|182.2|181.65|5323
1763560740000|2025-11-19 13:59:00|182.05|181.4|181.7|181.15|182.05|181.4|181.7|181|104213
1763560760000|2025-11-19 13:59:20||181.2||181.25||181.25||181.2|0
1763560770000|2025-11-19 13:59:30|181.65|181.3|181.65|181.25|181.65|181.3|181.65|181.25|501
1763560820000|2025-11-19 14:00:20|||||||||1963
1763560830000|2025-11-19 14:00:30|||||||||492
1763560850000|2025-11-19 14:00:50||181.3||181.25||181.3||181.25|0
1763560860000|2025-11-19 14:01:00|181.55||181.55||181.55||181.55||0
1763560880000|2025-11-19 14:01:20|||||||||1963
1763560890000|2025-11-19 14:01:30|||||||||50
1763560900000|2025-11-19 14:01:40||181.3||181.25||181.3||181.25|305
1763560920000|2025-11-19 14:02:00|||||||||1601
1763560930000|2025-11-19 14:02:10|181.5||181.5||181.5||181.5||2
1763560990000|2025-11-19 14:03:10|181.45|181.2|181.45|181.2|181.45|181.2|181.45|181.2|135
1763561020000|2025-11-19 14:03:40|181.4||181.4||181.4||181.4||0
1763561060000|2025-11-19 14:04:20|||||||||401
1763561080000|2025-11-19 14:04:40|181.3|180.75|181.3|180.75|181.3|180.75|181.3|180.75|683
1763561090000|2025-11-19 14:04:50||180.8||180.8||180.8||180.8|1189
1763561100000|2025-11-19 14:05:00||180.85||180.9||180.9||180.85|0
1763561120000|2025-11-19 14:05:20||180.95||180.95||180.95||180.95|0
1763561130000|2025-11-19 14:05:30||180.9||180.9||180.9||180.9|0
1763561140000|2025-11-19 14:05:40||180.95||180.95||180.95||180.95|776
1763561160000|2025-11-19 14:06:00|181.25|181|181.05|180.9|181.25|181|181.05|180.9|320
1763561190000|2025-11-19 14:06:30|||||||||743
1763561200000|2025-11-19 14:06:40|180.9|180.65|180.9|180.65|180.9|180.65|180.9|180.65|3659
1763561210000|2025-11-19 14:06:50|180.85|180.55|180.85|180.55|180.85|180.55|180.85|180.55|5219
1763561230000|2025-11-19 14:07:10|||||||||1653
1763561240000|2025-11-19 14:07:20|180.7|180.5|180.85|180.6|180.85|180.65|180.7|180.5|3046
1763561250000|2025-11-19 14:07:30|||||||||143
1763561290000|2025-11-19 14:08:10|181.05|180.75|181.05|180.75|181.05|180.75|181.05|180.75|1745
1763561300000|2025-11-19 14:08:20|181||181||181||181||0
1763561330000|2025-11-19 14:08:50|||||||||1883
1763561350000|2025-11-19 14:09:10|||||||||823
1763561360000|2025-11-19 14:09:20|||||||||2
1763561390000|2025-11-19 14:09:50|||||||||80
1763561410000|2025-11-19 14:10:10|180.95|180.5|180.9|180.5|180.95|180.5|180.9|180.5|1991
1763561420000|2025-11-19 14:10:20||180.55||180.55||180.55||180.55|0
1763561430000|2025-11-19 14:10:30|180.85|180.5|180.85|180.5|180.85|180.5|180.85|180.5|0
1763561440000|2025-11-19 14:10:40||180.55||180.55||180.55||180.55|54
1763561460000|2025-11-19 14:11:00|||||||||871
1763561480000|2025-11-19 14:11:20|||||||||8916
1763561500000|2025-11-19 14:11:40|180.9|180.7|180.9|180.7|180.9|180.7|180.9|180.7|1151
1763561530000|2025-11-19 14:12:10|||||||||148
1763561550000|2025-11-19 14:12:30|180.8|180.55|180.8|180.55|180.8|180.55|180.8|180.55|367
1763561560000|2025-11-19 14:12:40|180.75||180.75||180.75||180.75||126
1763561570000|2025-11-19 14:12:50|||||||||140
1763561600000|2025-11-19 14:13:20|||||||||136
1763561610000|2025-11-19 14:13:30|180.7|180.5|180.45|180.3|180.7|180.5|180.45|180.3|3787
1763561620000|2025-11-19 14:13:40|||||||||498
1763561630000|2025-11-19 14:13:50|180.4|180|180.35|180|180.4|180|180.35|180|347
1763561650000|2025-11-19 14:14:10||180.05||180.05||180.05||180.05|0
1763561710000|2025-11-19 14:15:10|||||||||11538
1763561720000|2025-11-19 14:15:20|180.3||180.3||180.3||180.3||360
1763561730000|2025-11-19 14:15:30|||||||||1369
1763561750000|2025-11-19 14:15:50|||||||||100
1763561760000|2025-11-19 14:16:00|180.25||180.25||180.25||180.15||561
1763561780000|2025-11-19 14:16:20|||||||||100
1763561800000|2025-11-19 14:16:40|180.15|180.2|180.35|180.2|180.35|180.2|180.15|180.2|327
1763561810000|2025-11-19 14:16:50|||||||||3000
1763561820000|2025-11-19 14:17:00|180.4|180.25|180.45|180.35|180.45|180.35|180.4|180.25|1269
1763561830000|2025-11-19 14:17:10|180.65|180.45|180.65|180.45|180.65|180.45|180.65|180.45|538
1763561850000|2025-11-19 14:17:30||180.55||180.55||180.55||180.55|4484
1763561870000|2025-11-19 14:17:50|180.75|180.7|181.2|180.75|181.2|180.75|180.75|180.7|1410
1763561880000|2025-11-19 14:18:00|181.5|180.8|181.8|181.3|181.8|181.3|181.5|180.8|1398
1763561890000|2025-11-19 14:18:10||181.35||181.35||181.35||181.35|0
1763561900000|2025-11-19 14:18:20|||||||||1377
1763561910000|2025-11-19 14:18:30|||||||||5663
1763561920000|2025-11-19 14:18:40|181.75||181.7||181.75||181.7||0
1763561930000|2025-11-19 14:18:50|181.65||181.65||181.65||181.65||2
1763561940000|2025-11-19 14:19:00|181.75|181.5|181.75|181.5|181.75|181.5|181.75|181.5|2028
1763561960000|2025-11-19 14:19:20|181.8|181.6|181.8|181.6|181.8|181.6|181.8|181.6|905
1763561970000|2025-11-19 14:19:30|181.95|181.7|181.95|181.7|181.95|181.7|181.95|181.7|237
1763561980000|2025-11-19 14:19:40|182.3|181.75|182.3|181.95|182.3|181.95|182.3|181.75|3589
1763561990000|2025-11-19 14:19:50||182||182||182||182|0
1763562000000|2025-11-19 14:20:00|182.65|182.15|182.65|182.15|182.65|182.15|182.65|182.15|2591
1763562010000|2025-11-19 14:20:10|182.3|181.95|182.25|181.95|182.3|181.95|182.25|181.95|3759
1763562020000|2025-11-19 14:20:20|181.7|181.3|181.7|181.3|181.7|181.3|181.7|181.3|262
1763562030000|2025-11-19 14:20:30|181.8||181.75||181.8||181.75||0
1763562080000|2025-11-19 14:21:20|||||||||1441
1763562130000|2025-11-19 14:22:10|||||||||100
1763562140000|2025-11-19 14:22:20|||||||||8212
1763562160000|2025-11-19 14:22:40|181.7||181.7||181.7||181.7||838
1763562170000|2025-11-19 14:22:50|||||||||873
1763562180000|2025-11-19 14:23:00|181.65||181.65||181.65||181.65||0
1763562210000|2025-11-19 14:23:30|||||||||5000
1763562260000|2025-11-19 14:24:20|181.3|180.9|181.3|180.9|181.3|180.9|181.3|180.9|130
1763562280000|2025-11-19 14:24:40|||||||||223
1763562290000|2025-11-19 14:24:50|181.25||181.25||181.25||181.25||823
1763562300000|2025-11-19 14:25:00||181||181||181||181|0
1763562310000|2025-11-19 14:25:10|||||||||547
1763562320000|2025-11-19 14:25:20|181.2||181.2||181.2||181.2||473
1763562330000|2025-11-19 14:25:30|||||||||829
1763562340000|2025-11-19 14:25:40|181.15|180.9|181.15|180.9|181.15|180.9|181.15|180.9|1041
1763562370000|2025-11-19 14:26:10|181.2|180.95|181.2|180.9|181.2|180.95|181.2|180.9|2218
1763562390000|2025-11-19 14:26:30|181.15||181.15||181.15||181.15||0
1763562420000|2025-11-19 14:27:00|||||||||1161
1763562430000|2025-11-19 14:27:10|||||||||1907
1763562460000|2025-11-19 14:27:40|181.05||181.05||181.05||181.05||1579
1763562480000|2025-11-19 14:28:00|181.15|181|181.15|181|181.15|181|181.15|181|1090
1763562490000|2025-11-19 14:28:10|181.1|180.55|181.1|180.55|181.1|180.55|181.1|180.55|641
1763562510000|2025-11-19 14:28:30|||||||||2
1763562530000|2025-11-19 14:28:50|181.05||181.05||181.05||181.05||1167
1763562540000|2025-11-19 14:29:00||180.65||180.65||180.65||180.65|34
1763562550000|2025-11-19 14:29:10||180.6||180.6||180.6||180.6|2986
1763562580000|2025-11-19 14:29:40||180.65||180.65||180.65||180.65|0
1763562590000|2025-11-19 14:29:50|181|180.6|181|180.6|181|180.6|181|180.6|0
1763562600000|2025-11-19 14:30:00|180.95||180.95||180.95||180.95||1097
1763562610000|2025-11-19 14:30:10|||||||||1427
1763562620000|2025-11-19 14:30:20|||||||||4703
1763562630000|2025-11-19 14:30:30|180.9||180.9||180.9||180.9||2
1763562640000|2025-11-19 14:30:40|||||||||4
1763562650000|2025-11-19 14:30:50|||||||||581
1763562680000|2025-11-19 14:31:20|||||||||3
1763562690000|2025-11-19 14:31:30|||||||||2881
1763562700000|2025-11-19 14:31:40|181.25|180.9|181.15|180.75|181.25|180.9|181.15|180.75|3111
1763562710000|2025-11-19 14:31:50|181.2|180.95|181.7|181.2|181.7|181.2|181.2|180.85|594
1763562730000|2025-11-19 14:32:10|||||||||1000
1763562740000|2025-11-19 14:32:20|181.5||181.5||181.5||181.5||1088
1763562780000|2025-11-19 14:33:00|181.7|181.35|181.7|181.35|181.7|181.35|181.7|181.35|45
1763562790000|2025-11-19 14:33:10|181.65||181.65||181.65||181.65||2525
1763562800000|2025-11-19 14:33:20|||||||||3045
1763562810000|2025-11-19 14:33:30|||||||||11
1763562820000|2025-11-19 14:33:40|181.6||181.6||181.6||181.6||0
1763562830000|2025-11-19 14:33:50|||||||||28
1763562850000|2025-11-19 14:34:10|181.75|181.45|181.75|181.45|181.75|181.45|181.75|181.45|2664
1763562870000|2025-11-19 14:34:30|181.9|181.6|181.9|181.6|181.9|181.6|181.9|181.6|13799
1763562900000|2025-11-19 14:35:00|||||||||746
1763562910000|2025-11-19 14:35:10|||||||||2
1763562920000|2025-11-19 14:35:20|||||||||681
1763562930000|2025-11-19 14:35:30|||||||||857
1763562940000|2025-11-19 14:35:40|182.2|181.75|182.2|181.75|182.2|181.75|182.2|181.75|1674
1763562950000|2025-11-19 14:35:50|182.1||182.1||182.1||182.1||0
1763562970000|2025-11-19 14:36:10|182.2|181.9|182.2|182|182.2|182|182.2|181.9|100
1763562990000|2025-11-19 14:36:30||181.95||181.95||181.95||181.95|414
1763563000000|2025-11-19 14:36:40|182.35|182|182.35|182.15|182.35|182.15|182.35|182|2655
1763563010000|2025-11-19 14:36:50||182.1||182.1||182.1||182.1|2111
1763563020000|2025-11-19 14:37:00|182.2|181.95|182.1|181.85|182.2|181.95|182.1|181.85|2603
1763563050000|2025-11-19 14:37:30|||||||||288
1763563060000|2025-11-19 14:37:40|||||||||1
1763563070000|2025-11-19 14:37:50|181.95|181.7|181.95|181.7|181.95|181.7|181.95|181.7|1715
1763563080000|2025-11-19 14:38:00||181.65||181.65||181.65||181.65|0
1763563090000|2025-11-19 14:38:10|||||||||732
1763563120000|2025-11-19 14:38:40|181.85|181.45|181.8|181.45|181.85|181.45|181.8|181.45|3239
1763563160000|2025-11-19 14:39:20|||||||||1690
1763563180000|2025-11-19 14:39:40|181.7|181.7|181.7|181.45|181.7|181.7|181.7|181.45|339
1763563210000|2025-11-19 14:40:10|181.65|181.35|181.65|181.35|181.7|181.35|181.65|181.35|544
1763563230000|2025-11-19 14:40:30|181.6|181.3|181.5|181.3|181.6|181.3|181.5|181.3|3872
1763563240000|2025-11-19 14:40:40|181.45|181.15|181.45|181.15|181.45|181.15|181.45|181.15|42
1763563290000|2025-11-19 14:41:30|181.4||181.4||181.4||181.4||1532
1763563330000|2025-11-19 14:42:10|||||||||511
1763563340000|2025-11-19 14:42:20|||||||||189
1763563350000|2025-11-19 14:42:30|||||||||1583
1763563380000|2025-11-19 14:43:00|181.35|181.2|181.55|181.3|181.55|181.3|181.35|181.2|890
1763563390000|2025-11-19 14:43:10|||||||||2284
1763563410000|2025-11-19 14:43:30|181.7|181.45|181.7|181.45|181.7|181.45|181.7|181.45|698
1763563430000|2025-11-19 14:43:50|||||||||1131
1763563440000|2025-11-19 14:44:00|||||||||5
1763563450000|2025-11-19 14:44:10|181.8|181.55|181.8|181.55|181.8|181.55|181.8|181.55|611
1763563490000|2025-11-19 14:44:50|182|181.6|182|181.7|182|181.7|182|181.6|1323
1763563510000|2025-11-19 14:45:10|||||||||1389
1763563570000|2025-11-19 14:46:10|181.8|181.55|181.8|181.55|181.8|181.55|181.8|181.55|1078
1763563580000|2025-11-19 14:46:20|||||||||678
1763563600000|2025-11-19 14:46:40|181.95|181.65|181.95|181.65|181.95|181.65|181.95|181.65|338
1763563630000|2025-11-19 14:47:10|181.9||181.85||181.9||181.85||1490
1763563660000|2025-11-19 14:47:40|||||||||1532
1763563700000|2025-11-19 14:48:20|||||||||431
1763563710000|2025-11-19 14:48:30|181.75|181.55|181.75|181.55|181.75|181.55|181.75|181.55|762
1763563720000|2025-11-19 14:48:40|181.9|181.6|181.9|181.6|181.9|181.6|181.9|181.6|2266
1763563740000|2025-11-19 14:49:00||181.55||181.55||181.55||181.55|0
1763563750000|2025-11-19 14:49:10||181.6||181.6||181.6||181.6|0
1763563770000|2025-11-19 14:49:30|181.85||181.85||181.85||181.85||0
1763563780000|2025-11-19 14:49:40|||||||||796
1763563800000|2025-11-19 14:50:00|||||||||22
1763563810000|2025-11-19 14:50:10|181.8|181.55|181.8|181.55|181.8|181.55|181.8|181.55|498
1763563820000|2025-11-19 14:50:20|181.75|181.45|181.7|181.35|181.75|181.45|181.6|181.35|1915
1763563830000|2025-11-19 14:50:30|181.65|181.25|181.6|181.25|181.65|181.25|181.6|181.25|3399
1763563840000|2025-11-19 14:50:40|||||||||3183
1763563860000|2025-11-19 14:51:00|181.55||181.55||181.55||181.55||200
1763563870000|2025-11-19 14:51:10|||||||||5525
1763563900000|2025-11-19 14:51:40|||||||||1462
1763563910000|2025-11-19 14:51:50|||||||||1379
1763563930000|2025-11-19 14:52:10||181.3||181.3||181.3||181.3|0
1763563940000|2025-11-19 14:52:20|181.7|181.5|181.95|181.7|181.95|181.7|181.7|181.5|2344
1763564010000|2025-11-19 14:53:30|182.25|181.85|182.25|181.95|182.25|181.95|182.25|181.85|687
1763564040000|2025-11-19 14:54:00|||||||||1
1763564050000|2025-11-19 14:54:10|182.2|181.8|182.1|181.8|182.2|181.8|182.1|181.8|2052
1763564060000|2025-11-19 14:54:20|||||||||1416
1763564090000|2025-11-19 14:54:50|182|181.65|181.95|181.65|182|181.65|181.95|181.65|1558
1763564100000|2025-11-19 14:55:00|181.75|181.5|181.7|181.6|181.75|181.6|181.7|181.5|7408
1763564110000|2025-11-19 14:55:10|181.95||181.95||181.95||181.95||1758
1763564120000|2025-11-19 14:55:20|181.9|181.65|181.85|181.6|181.9|181.65|181.85|181.6|2682
1763564130000|2025-11-19 14:55:30|181.95||181.9||181.95||181.9||0
1763564170000|2025-11-19 14:56:10|181.85||181.8||181.85||181.8||561
1763564210000|2025-11-19 14:56:50|181.7||181.8||181.8||181.7||80
1763564220000|2025-11-19 14:57:00|||||||||1216
1763564230000|2025-11-19 14:57:10|181.95|181.7|182.2|181.85|182.2|181.85|181.95|181.7|1414
1763564240000|2025-11-19 14:57:20|182.15||182.15||182.15||182.15||1431
1763564250000|2025-11-19 14:57:30||181.9||181.9||181.9||181.9|1146
1763564270000|2025-11-19 14:57:50|182.2|182.15|182.5|182.2|182.5|182.2|182.2|182.15|2587
1763564280000|2025-11-19 14:58:00|182.45|182.15|181.1|180.45|182.45|182.15|181.05|179.95|8275
1763564290000|2025-11-19 14:58:10|181.05|180.5|181.05|180.45|181.05|180.5|181.05|180.45|190
1763564320000|2025-11-19 14:58:40|||||||||227
1763564360000|2025-11-19 14:59:20|||||||||550
1763564370000|2025-11-19 14:59:30|181.6|180.5|181.8|181.3|181.8|181.3|181.6|180.5|142352
1763564400000|2025-11-19 15:00:00|||||||||1496
1763564420000|2025-11-19 15:00:20|||||||||700
1763564430000|2025-11-19 15:00:30|181.75||181.75||181.75||181.75||0
1763564450000|2025-11-19 15:00:50|182|181.55|182.95|182.6|182.95|182.6|182|181.55|7483
1763564460000|2025-11-19 15:01:00|183.25||183.25||183.25||183.25||1083
1763564470000|2025-11-19 15:01:10|183.15|182.65|183.15|182.65|183.15|182.65|183.15|182.65|2813
1763564480000|2025-11-19 15:01:20||182.7||182.7||182.7||182.7|0
1763564520000|2025-11-19 15:02:00|183.75|183.1|183.7|183.1|183.75|183.15|183.7|183.1|311
1763564530000|2025-11-19 15:02:10|184.1|183.15|184.1|183.5|184.1|183.5|184.1|183.15|1113
1763564540000|2025-11-19 15:02:20|183.75|183.2|183.75|183.2|183.75|183.2|183.75|183.2|1792
1763564560000|2025-11-19 15:02:40|183.95|183.45|183.95|183.45|183.95|183.45|183.95|183.45|464
1763564570000|2025-11-19 15:02:50|183.85||183.85||183.85||183.85||1305
1763564580000|2025-11-19 15:03:00|183.75||183.75||183.75||183.75||0
1763564590000|2025-11-19 15:03:10|183.95|183.8|184.1|183.9|184.1|183.9|183.95|183.8|1293
1763564600000|2025-11-19 15:03:20|||||||||1
1763564610000|2025-11-19 15:03:30|184.25|184|184.25|184|184.25|184|184.25|184|1389
1763564630000|2025-11-19 15:03:50|||||||||1648
1763564640000|2025-11-19 15:04:00|||||||||1371
1763564650000|2025-11-19 15:04:10|184.1|183.8|184.25|183.85|184.3|183.9|184.05|183.8|6203
1763564660000|2025-11-19 15:04:20|||||||||2912
1763564670000|2025-11-19 15:04:30|||||||||3000
1763564690000|2025-11-19 15:04:50|184.2||184.15||184.2||184.15||20
1763564700000|2025-11-19 15:05:00|184.1||184.15||184.15||184.1||0
1763564710000|2025-11-19 15:05:10|184|183.6|183.95|183.6|184|183.6|183.95|183.6|1168
1763564730000|2025-11-19 15:05:30|||||||||11
1763564760000|2025-11-19 15:06:00|184|183.75|184|183.75|184|183.75|184|183.75|1234
1763564790000|2025-11-19 15:06:30|||||||||3
1763564810000|2025-11-19 15:06:50|183.95|183.6|183.95|183.6|183.95|183.6|183.95|183.6|409
1763564820000|2025-11-19 15:07:00|183.9|183.45|183.75|183.45|183.9|183.45|183.75|183.45|2360
1763564860000|2025-11-19 15:07:40|183.55|183.55|183.55|183.35|183.55|183.55|183.55|183.35|528
1763564870000|2025-11-19 15:07:50|183.6|183.45|183.6|183.35|183.6|183.45|183.6|183.35|216
1763564890000|2025-11-19 15:08:10|183.55||183.55||183.55||183.55||699
1763564900000|2025-11-19 15:08:20|||||||||2000
1763564910000|2025-11-19 15:08:30|183.6||183.6||183.6||183.6||0
1763564920000|2025-11-19 15:08:40|183.4|183.2|183.4|183.2|183.4|183.2|183.4|183.2|2422
1763564930000|2025-11-19 15:08:50|||||||||920
1763564940000|2025-11-19 15:09:00|183.35||183.35||183.35||183.35||0
1763564960000|2025-11-19 15:09:20|183.3|183.1|183.3|183.1|183.3|183.1|183.3|183.1|918
1763564970000|2025-11-19 15:09:30|||||||||3500
1763564990000|2025-11-19 15:09:50|||||||||1077
1763565020000|2025-11-19 15:10:20|||||||||1482
1763565040000|2025-11-19 15:10:40|||||||||565
1763565070000|2025-11-19 15:11:10|||||||||580
1763565100000|2025-11-19 15:11:40|||||||||2
1763565110000|2025-11-19 15:11:50|183.55|183.35|183.6|183.45|183.65|183.45|183.55|183.35|6804
1763565120000|2025-11-19 15:12:00|183.75|183.5|183.75|183.65|183.75|183.65|183.75|183.5|1884
1763565130000|2025-11-19 15:12:10|183.8||183.8||183.8||183.8||651
1763565140000|2025-11-19 15:12:20|183.75|183.55|183.75|183.55|183.75|183.55|183.75|183.55|148
1763565150000|2025-11-19 15:12:30|183.8|183.65|183.9|183.65|183.9|183.65|183.8|183.65|2618
1763565190000|2025-11-19 15:13:10|||||||||1268
1763565200000|2025-11-19 15:13:20|184.2|183.9|184.2|183.9|184.2|183.9|184.2|183.9|1918
1763565210000|2025-11-19 15:13:30|||||||||561
1763565240000|2025-11-19 15:14:00|184.35|184.1|184.35|184.1|184.35|184.15|184.35|184.1|1071
1763565270000|2025-11-19 15:14:30|184.45|184.2|184.45|184.25|184.45|184.25|184.45|184.2|2418
1763565320000|2025-11-19 15:15:20|184.35|184.2|184.35|184.2|184.35|184.2|184.35|184.2|2565
1763565340000|2025-11-19 15:15:40|||||||||532
1763565350000|2025-11-19 15:15:50|||||||||514
1763565360000|2025-11-19 15:16:00|||||||||26
1763565390000|2025-11-19 15:16:30|184.45|184.25|184.5|184.3|184.5|184.3|184.45|184.25|1491
1763565410000|2025-11-19 15:16:50|184.95|184.55|184.95|184.55|184.95|184.55|184.95|184.55|305
1763565420000|2025-11-19 15:17:00||184.6||184.6||184.6||184.6|0
1763565440000|2025-11-19 15:17:20|||||||||21070
1763565460000|2025-11-19 15:17:40||184.85||184.6||184.85||184.6|111
1763565470000|2025-11-19 15:17:50||184.65||184.65||184.65||184.65|200
1763565510000|2025-11-19 15:18:30|||||||||20
1763565540000|2025-11-19 15:19:00|184.75|184.5|184.75|184.5|184.75|184.5|184.75|184.5|567
1763565550000|2025-11-19 15:19:10||184.45||184.45||184.45||184.45|1923
1763565570000|2025-11-19 15:19:30|||||||||1250
1763565580000|2025-11-19 15:19:40|184.6|184.2|184.5|184.2|184.6|184.2|184.5|184.2|526
1763565600000|2025-11-19 15:20:00|184.3|184|184.3|184|184.3|184|184.3|184|1776
1763565610000|2025-11-19 15:20:10|184.1|183.85|184.1|183.85|184.1|183.85|184.1|183.85|3360
1763565620000|2025-11-19 15:20:20|||||||||1446
1763565630000|2025-11-19 15:20:30|184.15|183.9|184.15|183.9|184.15|183.9|184.15|183.9|565
1763565640000|2025-11-19 15:20:40||183.85||183.95||183.95||183.85|0
1763565650000|2025-11-19 15:20:50|184.4|184.05|184.4|184.05|184.4|184.05|184.4|184.05|1016
1763565660000|2025-11-19 15:21:00|184.35||184.4||184.4||184.35||2091
1763565700000|2025-11-19 15:21:40|184.35||184.35||184.35||184.35||11
1763565710000|2025-11-19 15:21:50|184.15|184|184.2|184|184.2|184|184.15|184|175
1763565750000|2025-11-19 15:22:30|184.5|184.3|184.75|184.3|184.75|184.3|184.5|184.25|2902
1763565770000|2025-11-19 15:22:50|||||||||162
1763565800000|2025-11-19 15:23:20|184.7|184.25|184.75|184.25|184.75|184.25|184.7|184.25|0
1763565810000|2025-11-19 15:23:30||184.3||184.3||184.3||184.3|0
1763565830000|2025-11-19 15:23:50||184.25||184.25||184.25||184.25|0
1763565840000|2025-11-19 15:24:00|184.7||184.65||184.7||184.65||0
1763565860000|2025-11-19 15:24:20|184.6||184.6||184.6||184.6||66
1763565870000|2025-11-19 15:24:30|184.85|184.4|184.7|184.4|184.85|184.4|184.7|184.4|1785
1763565890000|2025-11-19 15:24:50|184.75||184.7||184.75||184.7||0
1763565900000|2025-11-19 15:25:00|184.75||184.75||184.75||184.75||638
1763565920000|2025-11-19 15:25:20|||||||||539
1763565960000|2025-11-19 15:26:00|||||||||35452
1763565990000|2025-11-19 15:26:30|||||||||1674
1763566020000|2025-11-19 15:27:00||184.45||184.4||184.45||184.4|675
1763566040000|2025-11-19 15:27:20|||||||||411
1763566050000|2025-11-19 15:27:30||184.45||184.45||184.45||184.45|542
1763566090000|2025-11-19 15:28:10|||||||||100
1763566140000|2025-11-19 15:29:00|||||||||10
1763566170000|2025-11-19 15:29:30||184.5||184.5||184.5||184.5|0
1763566180000|2025-11-19 15:29:40|184.85|184.55|184.85|184.7|184.85|184.7|184.85|184.55|355
1763566190000|2025-11-19 15:29:50|185.65|185.35|185.5|185.25|185.8|185.55|185.45|185.25|8949
1763566200000|2025-11-19 15:30:00|185.55|185.3|185.6|185.5|185.8|185.65|185.5|185.25|7228
1763566210000|2025-11-19 15:30:10|185.5|185.4|185.8|185.45|185.8|185.45|185.5|185.4|1229
1763566230000|2025-11-19 15:30:30|186.05|185.5|186.05|185.85|186.05|185.85|186.05|185.5|1583
1763566240000|2025-11-19 15:30:40||185.9||185.9||185.9||185.9|1381
1763566250000|2025-11-19 15:30:50|||||||||10000
1763566260000|2025-11-19 15:31:00|186.2||186.2||186.2||186.2||1723
1763566270000|2025-11-19 15:31:10|186.15||186.15||186.15||186.15||1344
1763566290000|2025-11-19 15:31:30|||||||||2500
1763566300000|2025-11-19 15:31:40|186|185.85|186|185.85|186|185.85|186|185.85|303
1763566320000|2025-11-19 15:32:00|186.2|186|186.2|186|186.2|186|186.2|186|1044
1763566330000|2025-11-19 15:32:10|186.35|186.05|186.65|186.3|186.7|186.3|186.35|186.05|9390
1763566350000|2025-11-19 15:32:30|||||||||594
1763566370000|2025-11-19 15:32:50|186.75|186.55|186.75|186.55|186.75|186.55|186.75|186.55|7603
1763566380000|2025-11-19 15:33:00|||||||||5
1763566400000|2025-11-19 15:33:20|||||||||1578
1763566410000|2025-11-19 15:33:30|||||||||1000
1763566420000|2025-11-19 15:33:40|||||||||3000
1763566430000|2025-11-19 15:33:50|186.65|186.45|186.4|186.2|186.65|186.45|186.4|186.2|24767
1763566440000|2025-11-19 15:34:00|186.35||186.35||186.35||186.35||500
1763566470000|2025-11-19 15:34:30|186.3||186.3||186.3||186.3||0
1763566480000|2025-11-19 15:34:40||186.05||186.05||186.05||186.05|712
1763566490000|2025-11-19 15:34:50|||||||||720
1763566500000|2025-11-19 15:35:00||186.1||186.1||186.1||186.1|53
1763566510000|2025-11-19 15:35:10|186.4|186.25|186.4|186.25|186.4|186.25|186.4|186.25|271
1763566540000|2025-11-19 15:35:40|||||||||1500
1763566550000|2025-11-19 15:35:50|186.5|186.3|186.5|186.3|186.5|186.3|186.5|186.3|27714
1763566560000|2025-11-19 15:36:00|||||||||381
1763566570000|2025-11-19 15:36:10|||||||||705
1763566590000|2025-11-19 15:36:30|||||||||1365
1763566600000|2025-11-19 15:36:40|186.4|186.1|186.4|186.1|186.4|186.1|186.4|186.1|723
1763566610000|2025-11-19 15:36:50|||||||||100
1763566620000|2025-11-19 15:37:00|186.1|185.85|186.1|185.85|186.15|185.85|186|185.55|2269
1763566630000|2025-11-19 15:37:10|186.4||186.4||186.4||186.4||0
1763566640000|2025-11-19 15:37:20|186.6|185.9|186.35|185.95|186.6|185.95|186.35|185.9|0
1763566650000|2025-11-19 15:37:30|186.3||186.25||186.3||186.25||0
1763566660000|2025-11-19 15:37:40|||||||||576
1763566680000|2025-11-19 15:38:00|186.3|185.75|186.05|185.75|186.3|185.75|186.05|185.75|1214
1763566690000|2025-11-19 15:38:10|||||||||45445
1763566700000|2025-11-19 15:38:20|186||186||186||186||1649
1763566710000|2025-11-19 15:38:30|186.15|185.95|186.15|185.95|186.15|185.95|186.15|185.95|183
1763566740000|2025-11-19 15:39:00|||||||||50
1763566750000|2025-11-19 15:39:10|186.05|185.75|186.05|185.75|186.05|185.75|186.05|185.75|1013
1763566760000|2025-11-19 15:39:20|||||||||500
1763566770000|2025-11-19 15:39:30|185.85|185.45|185.85|185.45|185.85|185.45|185.85|185.45|621
1763566780000|2025-11-19 15:39:40|185.8||185.8||185.8||185.8||1368
1763566790000|2025-11-19 15:39:50|185.7||185.65||185.7||185.65||3
1763566800000|2025-11-19 15:40:00|||||||||926
1763566810000|2025-11-19 15:40:10|||||||||772
1763566820000|2025-11-19 15:40:20|185.85|185.6|185.85|185.6|185.85|185.6|185.85|185.6|1947
1763566830000|2025-11-19 15:40:30||185.55||185.55||185.55||185.55|458
1763566840000|2025-11-19 15:40:40|||||||||5
1763566860000|2025-11-19 15:41:00|||||||||99
1763566890000|2025-11-19 15:41:30|||||||||1546
1763566900000|2025-11-19 15:41:40|||||||||231
1763566910000|2025-11-19 15:41:50|185.8|185.45|185.8|185.45|185.8|185.45|185.8|185.45|3744
1763566940000|2025-11-19 15:42:20|185.75||185.75||185.75||185.75||7
1763566950000|2025-11-19 15:42:30|||||||||496
1763566960000|2025-11-19 15:42:40|185.7||185.7||185.7||185.7||0
1763566970000|2025-11-19 15:42:50|||||||||2811
1763567020000|2025-11-19 15:43:40|185.65||185.65||185.65||185.65||0
1763567040000|2025-11-19 15:44:00|||||||||2310
1763567050000|2025-11-19 15:44:10|185.85|185.6|185.85|185.6|185.85|185.6|185.85|185.6|1475
1763567070000|2025-11-19 15:44:30|||||||||9
1763567100000|2025-11-19 15:45:00|||||||||788
1763567110000|2025-11-19 15:45:10|||||||||2078
1763567120000|2025-11-19 15:45:20|185.6|185.45|185.4|185.15|185.6|185.45|185.4|185.15|2341
1763567140000|2025-11-19 15:45:40|||||||||684
1763567150000|2025-11-19 15:45:50|||||||||1416
1763567160000|2025-11-19 15:46:00|185.55|185.3|185.7|185.45|185.7|185.45|185.55|185.3|615
1763567180000|2025-11-19 15:46:20|||||||||4
1763567190000|2025-11-19 15:46:30|185.55|185.25|185.55|185.25|185.55|185.25|185.55|185.25|182
1763567200000|2025-11-19 15:46:40|185.6||185.6||185.6||185.6||1
1763567220000|2025-11-19 15:47:00|||||||||2183
1763567250000|2025-11-19 15:47:30|||||||||597
1763567270000|2025-11-19 15:47:50|185.55||185.55||185.55||185.55||0
1763567280000|2025-11-19 15:48:00|185.5|185|185.2|185|185.5|185|185.2|185|1736
1763567330000|2025-11-19 15:48:50|||||||||2400
1763567340000|2025-11-19 15:49:00|||||||||7035
1763567370000|2025-11-19 15:49:30|||||||||10820
1763567400000|2025-11-19 15:50:00|185.05|184.8|185.05|184.8|185.05|184.8|185.05|184.8|590
1763567420000|2025-11-19 15:50:20|184.95|184.65|184.95|184.65|184.95|184.65|184.95|184.65|1
1763567460000|2025-11-19 15:51:00|||||||||3
1763567470000|2025-11-19 15:51:10|184.9|184.55|184.8|184.55|184.9|184.55|184.8|184.55|1363
1763567490000|2025-11-19 15:51:30|||||||||654
1763567500000|2025-11-19 15:51:40|184.75||184.75||184.75||184.75||357
1763567510000|2025-11-19 15:51:50|||||||||4
1763567520000|2025-11-19 15:52:00|||||||||1903
1763567540000|2025-11-19 15:52:20|184.8|184.6|184.8|184.55|184.8|184.6|184.8|184.55|3549
1763567560000|2025-11-19 15:52:40|185.1|184.7|185.1|184.8|185.1|184.8|185.1|184.7|2768
1763567570000|2025-11-19 15:52:50|185.25|185|185.25|185|185.25|185|185.25|185|1665
1763567590000|2025-11-19 15:53:10|185.4|185.15|186.3|185.55|186.3|185.55|185.4|185.15|8530
1763567600000|2025-11-19 15:53:20|186.35|185.6|186.2|185.65|186.35|185.65|186.2|185.6|3963
1763567610000|2025-11-19 15:53:30|185.7|185.3|185.35|185|185.7|185.3|185.35|185|2735
1763567620000|2025-11-19 15:53:40|185.3|184.85|185.5|184.75|185.5|184.85|185.2|184.75|2163
1763567630000|2025-11-19 15:53:50|185.4|184.7|185.3|184.7|185.4|184.75|185.3|184.7|2366
1763567640000|2025-11-19 15:54:00|185.35|184.75|185.3|184.6|185.35|184.9|185.3|184.6|1645
1763567650000|2025-11-19 15:54:10|185.25|184.65|185.25|184.65|185.25|184.65|185.25|184.65|0
1763567670000|2025-11-19 15:54:30|185.05|184.75|185.25|184.8|185.25|184.8|185.05|184.75|531
1763567680000|2025-11-19 15:54:40|185.4|185.15|185.5|184.7|185.5|185.25|185.4|184.7|1254
1763567690000|2025-11-19 15:54:50|185.45|184.6|185.45|184.65|185.45|184.8|185.45|184.55|0
1763567700000|2025-11-19 15:55:00|185.3|184.5|185.25|184.6|185.3|184.6|185.25|184.5|4000
1763567710000|2025-11-19 15:55:10|185.2|184.5|185.2|184.55|185.2|184.55|185.2|184.5|78
1763567720000|2025-11-19 15:55:20|185.25||185.25||185.25||185.25||0
1763567740000|2025-11-19 15:55:40|185.2|184.6|185.15|184.6|185.2|184.6|185.15|184.6|0
1763567750000|2025-11-19 15:55:50|185.05|184.55|185.05|184.55|185.05|184.55|185.05|184.55|3
1763567760000|2025-11-19 15:56:00|185||184.95||185||184.95||1932
1763567780000|2025-11-19 15:56:20|184.75|184.2|184.75|184.2|184.75|184.2|184.75|184.2|402
1763567790000|2025-11-19 15:56:30|184.7||184.6||184.7||184.6||0
1763567800000|2025-11-19 15:56:40|184.55||184.55||184.55||184.55||0
1763567820000|2025-11-19 15:57:00|||||||||702
1763567830000|2025-11-19 15:57:10|184.5||184.5||184.5||184.5||2098
1763567840000|2025-11-19 15:57:20|184.45|184.25|184.5|184.25|184.5|184.25|184.45|184.25|2896
1763567850000|2025-11-19 15:57:30|184.8|184.4|184.8|184.45|184.8|184.45|184.8|184.4|5263
1763567880000|2025-11-19 15:58:00|184.35|183.85|183.9|183.25|184.35|183.85|183.85|183.25|6845
1763567890000|2025-11-19 15:58:10||183.3||183.3||183.3||183.3|0
1763567900000|2025-11-19 15:58:20|183.85||183.75||183.85||183.75||864
1763567920000|2025-11-19 15:58:40||183.35||183.35||183.35||183.35|0
1763567940000|2025-11-19 15:59:00|||||||||1900
1763567970000|2025-11-19 15:59:30|183.7|183.5|184|183.6|184|183.6|183.45|183.5|1968
1763567980000|2025-11-19 15:59:40|||||||||487
1763567990000|2025-11-19 15:59:50||183.65||183.65||183.65||183.65|4151
1763568030000|2025-11-19 16:00:30|184.25|183.9|184.25|183.9|184.25|183.9|184.25|183.9|692
1763568040000|2025-11-19 16:00:40|183.95|183.65|183.95|183.65|183.95|183.65|183.95|183.65|2780
1763568060000|2025-11-19 16:01:00|183.85||183.85||183.85||183.85||5
1763568080000|2025-11-19 16:01:20|183.9|183.85|183.9|183.85|183.9|183.85|183.9|183.85|496
1763568090000|2025-11-19 16:01:30|184.1|183.7|184.1|183.85|184.1|183.85|184.1|183.7|462
1763568110000|2025-11-19 16:01:50||183.8||183.8||183.8||183.8|0
1763568150000|2025-11-19 16:02:30|||||||||255
1763568160000|2025-11-19 16:02:40|||||||||5000
1763568170000|2025-11-19 16:02:50|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|1050
1763568180000|2025-11-19 16:03:00|||||||||1298
1763568190000|2025-11-19 16:03:10|||||||||1805
1763568210000|2025-11-19 16:03:30|||||||||269
1763568220000|2025-11-19 16:03:40|||||||||2250
1763568230000|2025-11-19 16:03:50|184.05|183.7|184.05|183.7|184.05|183.75|184.05|183.7|2444
1763568270000|2025-11-19 16:04:30|184.35|184.1|184.8|184.3|184.8|184.3|184.35|184.1|4955
1763568280000|2025-11-19 16:04:40|184.75|184.15|184.7|184.2|184.75|184.2|184.55|184.15|1120
1763568290000|2025-11-19 16:04:50|184.65||184.6||184.65||184.6||579
1763568300000|2025-11-19 16:05:00|184.7||184.7||184.7||184.7||0
1763568310000|2025-11-19 16:05:10|184.65||184.6||184.65||184.6||0
1763568320000|2025-11-19 16:05:20|||||||||3000
1763568360000|2025-11-19 16:06:00||184.25||184.3||184.3||184.25|368
1763568370000|2025-11-19 16:06:10|184.55|184.25|184.55|184.25|184.55|184.25|184.45|184.25|270
1763568380000|2025-11-19 16:06:20|||||||||1359
1763568400000|2025-11-19 16:06:40|||||||||8056
1763568410000|2025-11-19 16:06:50|184.5||184.5||184.5||184.5||2750
1763568420000|2025-11-19 16:07:00|184.45|183.9|184.55|184.2|184.55|184.2|184.35|183.9|1144
1763568430000|2025-11-19 16:07:10||184.25||184.25||184.25||184.25|269
1763568440000|2025-11-19 16:07:20|184.5|184.2|184.5|184.2|184.5|184.2|184.5|184.2|1
1763568470000|2025-11-19 16:07:50|||||||||10000
1763568480000|2025-11-19 16:08:00|184.45|184.15|184.35|183.9|184.45|184.15|184.35|183.9|2529
1763568490000|2025-11-19 16:08:10|184.3|183.95|184.3|183.95|184.3|183.95|184.3|183.95|0
1763568510000|2025-11-19 16:08:30|||||||||127
1763568520000|2025-11-19 16:08:40|||||||||1000
1763568540000|2025-11-19 16:09:00|184.25|184|184.25|184|184.25|184|184.25|184|1927
1763568560000|2025-11-19 16:09:20|||||||||2
1763568570000|2025-11-19 16:09:30|184.2||184.2||184.2||184.2||5000
1763568600000|2025-11-19 16:10:00|||||||||5
1763568610000|2025-11-19 16:10:10|184.3|184.05|184.3|184.05|184.3|184.05|184.3|184.05|2876
1763568650000|2025-11-19 16:10:50|184.4|184.2|184.4|184.2|184.4|184.2|184.4|184.2|1553
1763568660000|2025-11-19 16:11:00||184.25||184.25||184.25||184.25|0
1763568670000|2025-11-19 16:11:10|||||||||1000
1763568680000|2025-11-19 16:11:20|184.45||184.45||184.45||184.45||307
1763568690000|2025-11-19 16:11:30|184.7|184.55|185.05|184.65|185.05|184.65|184.7|184.55|1150
1763568700000|2025-11-19 16:11:40|||||||||669
1763568710000|2025-11-19 16:11:50|185||185||185||185||0
1763568720000|2025-11-19 16:12:00|184.95||184.95||184.95||184.95||824
1763568740000|2025-11-19 16:12:20|185.3|184.9|185.8|185.4|185.8|185.5|185.3|184.9|6737
1763568750000|2025-11-19 16:12:30|185.75||185.75||185.75||185.75||0
1763568760000|2025-11-19 16:12:40|185.8|185.45|186.15|185.85|186.15|185.85|185.8|185.45|1724
1763568770000|2025-11-19 16:12:50||185.9||185.85||185.9||185.8|1484
1763568780000|2025-11-19 16:13:00|186.5|185.8|186.5|186.05|186.5|186.05|186.5|185.8|2896
1763568790000|2025-11-19 16:13:10|186.45||186.45||186.45||186.45||131
1763568810000|2025-11-19 16:13:30|186.8|186.4|186.65|186.05|186.8|186.4|186.65|186.05|1620
1763568820000|2025-11-19 16:13:40|186.6||186.55||186.6||186.55||0
1763568830000|2025-11-19 16:13:50|186.2|185.8|186.2|185.8|186.2|185.8|186.2|185.8|704
1763568840000|2025-11-19 16:14:00|186.45|186.1|186.3|186|186.45|186.1|186.3|186|5424
1763568850000|2025-11-19 16:14:10|||||||||1131
1763568860000|2025-11-19 16:14:20|186.25|185.75|186.15|185.75|186.25|185.75|186.15|185.75|1363
1763568900000|2025-11-19 16:15:00|||||||||469
1763568920000|2025-11-19 16:15:20||185.95||185.95||185.95||185.95|758
1763568940000|2025-11-19 16:15:40|186.2||186.2||186.2||186.2||739
1763568950000|2025-11-19 16:15:50|||||||||80
1763568970000|2025-11-19 16:16:10||186.05||186.05||186.05||186.05|1146
1763568990000|2025-11-19 16:16:30|186.3|186.1|186.3|186.05|186.3|186.1|186.3|186.05|29
1763569000000|2025-11-19 16:16:40|||||||||1391
1763569020000|2025-11-19 16:17:00|||||||||11
1763569030000|2025-11-19 16:17:10||186||186||186||186|6783
1763569040000|2025-11-19 16:17:20|186.25||186.25||186.25||186.25||927
1763569070000|2025-11-19 16:17:50|186.05|185.75|186|185.75|186.05|185.75|186|185.75|1482
1763569090000|2025-11-19 16:18:10|185.95|185.3|185.7|185.5|185.95|185.5|185.65|185.3|11634
1763569110000|2025-11-19 16:18:30|||||||||123
1763569120000|2025-11-19 16:18:40|||||||||1500
1763569140000|2025-11-19 16:19:00|185.6|185.4|185.65|185.5|185.7|185.5|185.6|185.4|2015
1763569180000|2025-11-19 16:19:40|||||||||5362
1763569200000|2025-11-19 16:20:00|185.6|185.4|185.65|185.4|185.65|185.4|185.6|185.4|4063
1763569220000|2025-11-19 16:20:20|||||||||1085
1763569240000|2025-11-19 16:20:40|185.4|184.95|185.2|184.75|185.4|184.95|185.2|184.75|1400
1763569250000|2025-11-19 16:20:50|185.15|185.15|185.35|185.15|185.35|185.15|184.95|185.15|1385
1763569260000|2025-11-19 16:21:00|||||||||80
1763569270000|2025-11-19 16:21:10|||||||||1376
1763569280000|2025-11-19 16:21:20|||||||||753
1763569290000|2025-11-19 16:21:30|||||||||1528
1763569310000|2025-11-19 16:21:50|185.3||185.3||185.3||185.3||587
1763569320000|2025-11-19 16:22:00|||||||||647
1763569330000|2025-11-19 16:22:10|||||||||350
1763569340000|2025-11-19 16:22:20|185.25|185.1|185.25|185.1|185.25|185.1|185.25|185.1|1645
1763569350000|2025-11-19 16:22:30|185|184.65|185|184.7|185|184.7|185|184.65|3270
1763569360000|2025-11-19 16:22:40|185.15|184.8|185|184.85|185.15|184.85|185|184.8|1665
1763569380000|2025-11-19 16:23:00|||||||||10
1763569390000|2025-11-19 16:23:10||184.5||184.5||184.5||184.5|2599
1763569400000|2025-11-19 16:23:20|||||||||637
1763569410000|2025-11-19 16:23:30|184.95||184.95||184.95||184.95||1860
1763569440000|2025-11-19 16:24:00|184.9|184.55|184.8|184.5|184.9|184.6|184.8|184.5|1981
1763569450000|2025-11-19 16:24:10|184.75|184.1|184.7|184.1|184.75|184.1|184.7|184.1|815
1763569460000|2025-11-19 16:24:20||184.35||184.35||184.35||184.35|417
1763569470000|2025-11-19 16:24:30||184.3||184.3||184.3||184.3|0
1763569480000|2025-11-19 16:24:40|184.95|184.35|184.95|184.7|184.95|184.7|184.95|184.35|1198
1763569490000|2025-11-19 16:24:50|184.9|184.45|184.9|184.45|184.9|184.45|184.9|184.45|420
1763569510000|2025-11-19 16:25:10|||||||||691
1763569520000|2025-11-19 16:25:20|185|184.7|185|184.8|185|184.8|185|184.7|1840
1763569540000|2025-11-19 16:25:40|185.75|185.4|186.65|186.2|186.65|186.2|185.75|185.4|6226
1763569550000|2025-11-19 16:25:50|186.6||186.6||186.6||186.6||0
1763569560000|2025-11-19 16:26:00|||||||||733
1763569570000|2025-11-19 16:26:10|||||||||533
1763569580000|2025-11-19 16:26:20|186.3|186.25|186.3|185.9|186.3|186.25|186.3|185.9|5
1763569590000|2025-11-19 16:26:30|186.05|185.4|185.85|185.2|186.2|185.8|185.85|185.2|2840
1763569600000|2025-11-19 16:26:40|185.8|185.25|185.8|185.35|185.8|185.5|185.8|185.25|3240
1763569610000|2025-11-19 16:26:50|185.75||185.75||185.75||185.75||0
1763569620000|2025-11-19 16:27:00|185.7|184.45|184.75|184.1|185.7|184.5|184.75|184.05|1550
1763569630000|2025-11-19 16:27:10|184.7|184.15|184.15|183.65|184.7|184.15|184.15|183.65|7349
1763569640000|2025-11-19 16:27:20|183.9|183.3|183.85|183.3|183.9|183.3|183.85|183.3|160
1763569650000|2025-11-19 16:27:30|||||||||1972
1763569660000|2025-11-19 16:27:40|||||||||2
1763569670000|2025-11-19 16:27:50|183.8||183.75||183.8||183.75||332
1763569680000|2025-11-19 16:28:00|183.6|182.15|182.85|182.25|183.6|182.25|182.85|182.15|5163
1763569690000|2025-11-19 16:28:10|||||||||10022
1763569700000|2025-11-19 16:28:20|182.7|182.3|182.5|182|182.7|182.3|182.45|182|1711
1763569710000|2025-11-19 16:28:30|182|181.45|182|181.45|182|181.45|182|181.45|2543
1763569720000|2025-11-19 16:28:40|181.95|181.5|181.85|181.65|181.95|181.65|181.8|181.5|221
1763569730000|2025-11-19 16:28:50|182|181.8|182.25|181.95|182.25|182.05|182|181.8|1595
1763569740000|2025-11-19 16:29:00|182.2||182.25||182.25||182.2||0
1763569750000|2025-11-19 16:29:10|||||||||306
1763569760000|2025-11-19 16:29:20|||||||||788
1763569770000|2025-11-19 16:29:30|182.9|182.3|182.85|182.3|182.9|182.3|182.85|182.3|498
1763569790000|2025-11-19 16:29:50|182.6|182|182.15|181.15|182.6|182|182.15|181.15|6094
1763539530000|2025-11-19 08:05:30|177.45|172.05|172.7|171.55|177.45|172.3|172.7|171.55|70439
1763539540000|2025-11-19 08:05:40|171|170|171.8|171|171.8|171.05|171|170|14885
1763539550000|2025-11-19 08:05:50|172.75|171.45|173.45|171.8|173.45|171.8|172.2|170.95|14268
1763539560000|2025-11-19 08:06:00||171.95||171.95||171.95||171.95|5938
1763539570000|2025-11-19 08:06:10|174.15|172.25|174.15|172.25|174.15|172.25|174.15|172.25|21353
1763539580000|2025-11-19 08:06:20|176.6|172.3|176.2|173.7|176.6|173.75|176.2|172.3|968
1763539590000|2025-11-19 08:06:30|176.25|173.75|175.4|173.7|176.25|174.5|175.35|173.7|8923
1763539600000|2025-11-19 08:06:40|174.4|173|173.15|171.1|174.4|173|173.15|171.05|13970
1763539610000|2025-11-19 08:06:50||172||172||172||172|12161
1763539620000|2025-11-19 08:07:00|||||||||5506
1763539630000|2025-11-19 08:07:10|172.6|170.55|170.05|168.4|172.6|170.55|170.05|168.4|24926
1763539640000|2025-11-19 08:07:20|170.55|170.05|170.55|170.2|170.55|170.2|170.55|169.35|17881
1763539650000|2025-11-19 08:07:30||169.8||169.8||169.8||169.8|10972
1763539660000|2025-11-19 08:07:40|170.4||170.4||170.4||170.4||3907
1763539670000|2025-11-19 08:07:50|||||||||4531
1763539680000|2025-11-19 08:08:00|170.7|170.35|170.65|169.8|171|170.35|170.5|169.8|2828
1763539690000|2025-11-19 08:08:10|171|169.85|171.4|170.65|171.45|170.65|171|169.85|16517
1763539700000|2025-11-19 08:08:20|172.4|171.45|172.4|172|172.4|172|172.4|171.45|7785
1763539710000|2025-11-19 08:08:30|172.2|171.15|172.4|171|172.4|171.15|172.2|170.35|1640
1763539720000|2025-11-19 08:08:40||172||171.15||172||171.1|8947
1763539730000|2025-11-19 08:08:50|||||||||18155
1763539740000|2025-11-19 08:09:00|172.35|171.2|172.3|171.1|172.35|171.2|172.25|171.1|14317
1763539750000|2025-11-19 08:09:10|171.55|170.5|171.85|170.5|171.9|170.5|171.55|170.5|3058
1763539760000|2025-11-19 08:09:20||171.05||171.05||171.05||171.05|423
1763539770000|2025-11-19 08:09:30|171.35|170.1|171.65|170.15|171.65|170.5|171.35|170.1|1620
1763539780000|2025-11-19 08:09:40||170.2||170.4||170.4||170.2|0
1763539790000|2025-11-19 08:09:50|171.7|170.45|171.65|170.15|171.7|170.45|171.65|170.15|51780
1763539800000|2025-11-19 08:10:00|171.55|169.85|171.5|170.2|171.55|171.5|171.5|169.85|2591
1763539810000|2025-11-19 08:10:10|171.55|170.4|171.55|170.45|171.55|170.45|171.55|170.4|18
1763539820000|2025-11-19 08:10:20|171.5|170.25|171.55|170.25|171.55|170.25|171.5|169.85|1005
1763539830000|2025-11-19 08:10:30|171.5|170.05|169.85|168.35|171.55|170.05|169.85|168.3|4036
1763539840000|2025-11-19 08:10:40|||||||||8273
1763539850000|2025-11-19 08:10:50|||||||||50000
1763539860000|2025-11-19 08:11:00||168.4||168.5||168.6||168.4|565
1763539870000|2025-11-19 08:11:10||168.55||169||169||168.55|4
1763539880000|2025-11-19 08:11:20|170.7|169.05|170.7|169.2|170.7|169.2|170.7|169.05|7735
1763539890000|2025-11-19 08:11:30||169.25||169.35||169.35||169.25|0
1763539900000|2025-11-19 08:11:40|170.65|169.5|170.65|169.55|170.65|169.55|170.65|169.5|24
1763539910000|2025-11-19 08:11:50|170.55|169|170.5|169.05|170.55|169.05|170.5|169|2183
1763539920000|2025-11-19 08:12:00|||||||||1199
1763539930000|2025-11-19 08:12:10|169.8|168.35|169.75|168.35|169.8|168.35|169.75|168.35|6021
1763539940000|2025-11-19 08:12:20||168.4||168.35||168.55||168.35|1
1763539950000|2025-11-19 08:12:30||168.45||168.35||168.5||168.35|5
1763539970000|2025-11-19 08:12:50|||||||||2000
1763539980000|2025-11-19 08:13:00|169.65|169.5|169.35|167.9|169.65|169.5|169.35|167.9|214
1763539990000|2025-11-19 08:13:10|168.65|167.95|168.65|167.9|168.65|167.95|168.65|167.9|3910
1763540000000|2025-11-19 08:13:20|168.95|167.15|168.6|167.15|168.95|167.15|168.55|167.1|10277
1763540010000|2025-11-19 08:13:30|168.55|167.1|168.35|167.1|168.55|167.1|168.35|167.1|4734
1763540020000|2025-11-19 08:13:40|||||||||14871
1763540030000|2025-11-19 08:13:50||166.3||166.3||166.3||166.3|699
1763540040000|2025-11-19 08:14:00||166.4||166.55||166.55||166.4|290
1763540050000|2025-11-19 08:14:10|168.15|168|168.05|166.65|168.15|168|168.05|166.55|506
1763540060000|2025-11-19 08:14:20|167.9|167|167.9|167|167.9|167|167.9|167|2416
1763540070000|2025-11-19 08:14:30|||||||||10323
1763540080000|2025-11-19 08:14:40|167.8|167.5|167.8|166.15|167.8|167.5|167.8|166.15|1988
1763540090000|2025-11-19 08:14:50|167.7||167.6||167.7||167.6||596
1763540100000|2025-11-19 08:15:00|167.85|167.3|167.85|166.95|167.85|167.3|167.85|166.2|31908
1763540110000|2025-11-19 08:15:10|168.1|167.3|168.1|167.35|168.1|167.4|168.1|167.3|51575
1763540120000|2025-11-19 08:15:20|||||||||4480
1763540130000|2025-11-19 08:15:30|167.75|166.85|167.55|166.85|167.75|166.9|167.55|166.85|28853
1763540140000|2025-11-19 08:15:40|167.5|167.25|167.45|166.6|167.5|167.25|167.1|166.5|2758
1763540150000|2025-11-19 08:15:50|167.2|166.55|168|166.55|168|166.85|167.1|166.55|24780
1763540160000|2025-11-19 08:16:00|167.95|167.05|167.75|166.55|167.95|167.05|167.45|166.55|60594
1763540170000|2025-11-19 08:16:10|167.7||167.55||167.7||167.55||7823
1763540180000|2025-11-19 08:16:20|167.5||167.2||167.5||167.15||15958
1763540190000|2025-11-19 08:16:30|167.1|166.5|167.1|166.5|167.1|167|167.1|166.5|2324
1763540200000|2025-11-19 08:16:40|167.05||166.95||167.05||166.95||3794
1763540210000|2025-11-19 08:16:50|166.75|166.2|166.95|166|166.95|166.2|166.75|166|604
1763540220000|2025-11-19 08:17:00|166.85|166.2|166.8|166|166.9|166.2|166.8|166|9369
1763540230000|2025-11-19 08:17:10|166.7|166.4|167.45|166.4|167.45|166.4|166.7|166.4|6005
1763540240000|2025-11-19 08:17:20|167.95|166.85|167.45|166.9|167.95|167|167.45|166.85|15261
1763540250000|2025-11-19 08:17:30|167.2|166|167.4|166.85|167.4|166.85|167.2|166|10758
1763540260000|2025-11-19 08:17:40|||||||||34600
1763540270000|2025-11-19 08:17:50|167.35|166.05|167.25|166|167.35|166.15|167.25|166|1375
1763540280000|2025-11-19 08:18:00||166.6||166.05||166.6||166|408
1763540290000|2025-11-19 08:18:10|||||||||2000
1763540300000|2025-11-19 08:18:20|||||||||146
1763540310000|2025-11-19 08:18:30|167.2|166.1|167.25|166.15|167.25|166.65|167.2|166.1|30
1763540320000|2025-11-19 08:18:40|168|166.35|168.35|167.35|168.35|167.35|168|166.35|52521
1763540330000|2025-11-19 08:18:50|168.25|166.85|168.05|166.2|168.25|166.85|168.05|166.2|4897
1763540340000|2025-11-19 08:19:00|167.9|166.4|168|166.35|168.05|167.5|167.75|166.2|40520
1763540350000|2025-11-19 08:19:10||166.55||166.65||166.65||166.55|500
1763540360000|2025-11-19 08:19:20|167.75|167.5|167.95|166.65|168.05|167.5|167.75|166.65|1766
1763540370000|2025-11-19 08:19:30|||||||||1000
1763540380000|2025-11-19 08:19:40|167.7|167.5|167.6|166.35|167.7|167.5|167.6|166.15|52327
1763540390000|2025-11-19 08:19:50||166.4||166.45||166.45||166.4|9735
1763540400000|2025-11-19 08:20:00|166.9|166.15|167.2|166.15|167.2|166.15|166.9|166.15|2301
1763540410000|2025-11-19 08:20:10|167.25|166.65|167.5|166.15|167.6|167|167.25|166.15|14761
1763540420000|2025-11-19 08:20:20|167.45|166.2|167.15|166.15|167.45|166.2|167.15|166.15|356
1763540430000|2025-11-19 08:20:30|167.1||167.05||167.1||167.05||5
1763540440000|2025-11-19 08:20:40|167||166.85||167||166.85||9916
1763540460000|2025-11-19 08:21:00|||||||||11917
1763540470000|2025-11-19 08:21:10|||||||||837
1763540480000|2025-11-19 08:21:20|167.1|166.45|167|166.45|167.1|166.45|167|166.45|383151
1763540490000|2025-11-19 08:21:30|167.2|166.7|168.55|167.75|168.55|167.75|167.2|166.7|1148
1763540500000|2025-11-19 08:21:40|168.6|168.8|170.25|169.1|170.3|169.1|168.6|168.8|5261
1763540510000|2025-11-19 08:21:50|170.65|170|170|168.6|170.8|170|170|168.55|2604
1763540520000|2025-11-19 08:22:00|169.95|168.65|170.45|168.65|170.5|168.65|169.95|168.65|2108
1763540530000|2025-11-19 08:22:10|170.4|168.7|170.4|168.8|170.4|168.8|170.4|168.7|3544
1763540550000|2025-11-19 08:22:30||168.7||168.7||168.7||168.7|0
1763540560000|2025-11-19 08:22:40|171.1|169.35|171.1|169.4|171.1|169.4|171.1|169.35|186
1763540570000|2025-11-19 08:22:50||169.35||169.35||169.4||169.35|0
1763540580000|2025-11-19 08:23:00||169.4||169.4||169.4||169.35|1478
1763540590000|2025-11-19 08:23:10|173.1|169.45|171.2|168.6|173.1|169.45|171.2|168.55|7278
1763540600000|2025-11-19 08:23:20|171.45|169.45|171.45|169.5|171.45|169.5|171.45|169.45|8500
1763540610000|2025-11-19 08:23:30|171.2|169.45|171.2|169.45|171.2|169.45|171.2|169.45|289
1763540620000|2025-11-19 08:23:40|||||||||617
1763540640000|2025-11-19 08:24:00|172.7|169.4|173.4|170.3|173.4|170.3|172.7|169.4|1912
1763540650000|2025-11-19 08:24:10|173.35|170.4|173.05|170.95|173.35|171.1|173.05|170.35|3325
1763540660000|2025-11-19 08:24:20|173|171|172.6|171|173|171|172.6|171|5911
1763540670000|2025-11-19 08:24:30||170.95||170.95||170.95||170.95|0
1763540680000|2025-11-19 08:24:40|172.55|170.9|172.4|171.25|172.6|171.25|172.4|170.9|12574
1763540690000|2025-11-19 08:24:50|172.5|172.1|172.65|172.3|172.65|172.3|172.5|172.1|12290
1763540700000|2025-11-19 08:25:00|172.7|172.1|172.7|172.15|172.7|172.15|172.7|172.1|1582
1763540710000|2025-11-19 08:25:10|174.25|172.25|174.05|172.15|174.25|172.25|173.8|172.15|6097
1763540720000|2025-11-19 08:25:20|174|172.2|174|172.15|174.05|172.2|173.95|172.15|7466
1763540730000|2025-11-19 08:25:30|173.95|172.2|173.8|172.15|173.95|172.2|173.8|172.15|258
1763540740000|2025-11-19 08:25:40|173.75||173.7||173.75||173.7||1403
1763540750000|2025-11-19 08:25:50|173.65||173.6||173.65||173.5||3448
1763540760000|2025-11-19 08:26:00|173.55|172.25|174.05|172.15|174.05|172.25|173.5|172.15|21096
1763540770000|2025-11-19 08:26:10|175.3|172.2|175.3|172.9|175.3|172.9|175.3|172.15|3234
1763540780000|2025-11-19 08:26:20|175.25|173.15|175.15|173.15|175.25|173.15|175.15|173.15|0
1763540790000|2025-11-19 08:26:30|174.9|172.85|174.85|172.85|174.9|172.85|174.85|172.85|703
1763540800000|2025-11-19 08:26:40|174.8|172.6|174.65|172.6|174.8|172.6|174.65|172.6|7697
1763540810000|2025-11-19 08:26:50|174.6|172.15|174.45|172.15|174.6|172.2|174.4|172.15|20000
1763540820000|2025-11-19 08:27:00|174.25|172.6|174.05|172.15|174.25|172.6|174.05|172.15|0
1763540830000|2025-11-19 08:27:10|174|172.1|173.45|170.3|174|172.1|173.45|170.3|7014
1763540840000|2025-11-19 08:27:20|173.5|170.35|173.45|172.05|173.5|172.1|173.4|170.35|9704
1763540850000|2025-11-19 08:27:30|173.4|172.5|173.35|171.3|173.5|172.55|173.35|171.3|2404
1763540860000|2025-11-19 08:27:40||172.8||172.8||172.8||172.8|1934
1763540880000|2025-11-19 08:28:00|||||||||6625
1763540900000|2025-11-19 08:28:20|173|172.6|173|172.55|173|172.6|172.95|172.55|6372
1763540910000|2025-11-19 08:28:30|174.15|173|174.15|173.05|174.15|173.05|174.15|173|5521
1763540920000|2025-11-19 08:28:40|174.1|171.85|173.55|170.2|174.1|171.85|173.55|170.2|2155
1763540930000|2025-11-19 08:28:50|173.35|169.8|172.2|170.65|173.35|170.65|172|169.8|3224
1763540940000|2025-11-19 08:29:00|171.95|170.3|171.75|169.8|171.95|170.35|171.75|169.8|10785
1763540950000|2025-11-19 08:29:10||170||169.95||170.05||169.8|1011
1763540960000|2025-11-19 08:29:20|171.7|169.8|171.7|169.8|171.7|170.5|171.7|169.8|6
1763540970000|2025-11-19 08:29:30|171.75|169.85|171.75|170.65|171.75|170.65|171.75|169.85|532
1763540980000|2025-11-19 08:29:40|171.7|170.7|171.65|170.65|171.7|170.75|171.65|170.65|17825
1763540990000|2025-11-19 08:29:50|172.6|171|172.25|171.1|172.6|171.1|172.25|171|709
1763541000000|2025-11-19 08:30:00|172.3|171.15|172.3|171.1|172.3|171.15|172.3|171.1|0
1763541010000|2025-11-19 08:30:10|173.05|172|172.95|172.05|173.05|172.05|172.95|172|1378
1763541020000|2025-11-19 08:30:20|173|172.1|172.95|172.1|173|172.1|172.95|172.1|290
1763541030000|2025-11-19 08:30:30|||||||||4024
1763541040000|2025-11-19 08:30:40|||||||||50
1763541050000|2025-11-19 08:30:50|173.15|172.5|172.45|171.85|173.15|172.5|172.45|171.85|5901
1763541060000|2025-11-19 08:31:00|172.4||172.4||172.4||172.4||950
1763541070000|2025-11-19 08:31:10|172.55|172|172.55|172|172.55|172.2|172.55|172|1339
1763541080000|2025-11-19 08:31:20|172.5|171.1|172.1|171.1|172.5|171.1|172.1|171.1|3360
1763541090000|2025-11-19 08:31:30|172.05||172.05||172.05||172.05||0
1763541120000|2025-11-19 08:32:00|172|171|172|171|172|171|172|171|0
1763541130000|2025-11-19 08:32:10|172.1||171.65||172.1||171.65||0
1763541140000|2025-11-19 08:32:20|||||||||3012
1763541150000|2025-11-19 08:32:30||171.05||171.05||171.1||171.05|0
1763541160000|2025-11-19 08:32:40|171.9|171|171.6|171|171.9|171|171.6|171|111
1763541170000|2025-11-19 08:32:50|172.85|171.1|172.2|171.1|172.85|171.1|172.2|171.1|4975
1763541180000|2025-11-19 08:33:00|172.15|171.05|172.1|171.05|172.15|171.05|172.1|171.05|588
1763541190000|2025-11-19 08:33:10|||||||||250
1763541200000|2025-11-19 08:33:20|172.05||172.05||172.05||172.05||440
1763541220000|2025-11-19 08:33:40|||||||||4191
1763541230000|2025-11-19 08:33:50|172||172.05||172.05||172||124
1763541240000|2025-11-19 08:34:00|||||||||3
1763541250000|2025-11-19 08:34:10|||||||||378
1763541260000|2025-11-19 08:34:20|||||||||7424
1763541280000|2025-11-19 08:34:40|||||||||3811
1763541290000|2025-11-19 08:34:50|||||||||17212
1763541300000|2025-11-19 08:35:00|172|171|171|170.1|172|171|171|170.05|637
1763541310000|2025-11-19 08:35:10|||||||||1413
1763541330000|2025-11-19 08:35:30|171.7|170.45|171.65|170.2|171.7|170.45|171.65|170.2|4111
1763541340000|2025-11-19 08:35:40||170.15||170.15||170.15||170.15|0
1763541350000|2025-11-19 08:35:50||170.2||170.25||170.25||170.2|0
1763541360000|2025-11-19 08:36:00||170.3||170.1||170.3||170.1|1624
1763541370000|2025-11-19 08:36:10||170.15||170.2||170.2||170.1|1536
1763541380000|2025-11-19 08:36:20||171||171||171||171|0
1763541390000|2025-11-19 08:36:30|||||||||1153
1763541410000|2025-11-19 08:36:50|||||||||1608
1763541420000|2025-11-19 08:37:00|||||||||578
1763541480000|2025-11-19 08:38:00|||||||||166
1763541510000|2025-11-19 08:38:30|||||||||1475
1763541520000|2025-11-19 08:38:40|||||||||80
1763541540000|2025-11-19 08:39:00|||||||||1063
1763541550000|2025-11-19 08:39:10|172|171.05|172|171|172|171.05|172|171|984
1763541560000|2025-11-19 08:39:20||171.05||171.05||171.05||171.05|576
1763541570000|2025-11-19 08:39:30|||||||||2706
1763541580000|2025-11-19 08:39:40|172.55|172|172.5|172|172.55|172|172.5|172|1415
1763541590000|2025-11-19 08:39:50|172.55||172.55||172.55||172.55||0
1763541600000|2025-11-19 08:40:00|||||||||4091
1763541610000|2025-11-19 08:40:10|||||||||362
1763541630000|2025-11-19 08:40:30|||||||||5
1763541640000|2025-11-19 08:40:40|173.65|172.3|173.6|172.4|173.65|172.4|173.6|172.3|6472
1763541650000|2025-11-19 08:40:50|173.55|172.45|173.5|172.45|173.55|172.45|173.5|172.45|32150
1763541660000|2025-11-19 08:41:00||172.55||172.55||172.55||172.55|4000
1763541670000|2025-11-19 08:41:10|173.4||173.4||173.4||173.4||1383
1763541680000|2025-11-19 08:41:20|||||||||11490
1763541690000|2025-11-19 08:41:30|173.35||173.3||173.35||173.3||3926
1763541700000|2025-11-19 08:41:40|173.25||173.25||173.25||173.25||3918
1763541710000|2025-11-19 08:41:50|173.2||173.1||173.2||173.1||5742
1763541720000|2025-11-19 08:42:00|172.35|171.7|173.05|171.85|173.1|172.25|172.35|171.7|5599
1763541730000|2025-11-19 08:42:10|173|171.9|173.05|172|173.05|172|173|171.9|378
1763541750000|2025-11-19 08:42:30|||||||||1450
1763541770000|2025-11-19 08:42:50|||||||||8000
1763541780000|2025-11-19 08:43:00|||||||||962
1763541790000|2025-11-19 08:43:10|||||||||1525
1763541820000|2025-11-19 08:43:40|||||||||5767
1763541850000|2025-11-19 08:44:10||171.9||171.9||171.9||171.9|0
1763541860000|2025-11-19 08:44:20||172||172||172||172|48
1763541870000|2025-11-19 08:44:30|||||||||6790
1763541890000|2025-11-19 08:44:50|||||||||1149
1763541900000|2025-11-19 08:45:00|||||||||430
1763541920000|2025-11-19 08:45:20|||||||||15
1763541940000|2025-11-19 08:45:40|172.3|172.2|173.05|172.2|173.05|172.2|172.3|172.2|58
1763541950000|2025-11-19 08:45:50|||||||||14410
1763541960000|2025-11-19 08:46:00||172.25||172.25||172.25||172.25|0
1763541970000|2025-11-19 08:46:10|||||||||1894
1763541990000|2025-11-19 08:46:30|||||||||1
1763542000000|2025-11-19 08:46:40|||||||||3190
1763542010000|2025-11-19 08:46:50|||||||||2870
1763542020000|2025-11-19 08:47:00|||||||||100
1763542040000|2025-11-19 08:47:20|173.15|172.3|173|172.25|173.15|172.3|173|172.25|3955
1763542050000|2025-11-19 08:47:30||172.3||172.3||172.3||172.3|0
1763542060000|2025-11-19 08:47:40|||||||||286
1763542070000|2025-11-19 08:47:50|173.8|172.35|174.55|173.65|174.55|173.65|173.8|172.35|21014
1763542080000|2025-11-19 08:48:00|174.5|173.7|174.5|173.7|174.5|173.7|174.5|173.7|0
1763542090000|2025-11-19 08:48:10|174.85|174.1|174.85|173.9|174.85|174.1|174.85|173.85|3665
1763542100000|2025-11-19 08:48:20|174.8|173.85|174.75|173.85|174.8|173.85|174.75|173.85|11
1763542110000|2025-11-19 08:48:30|174.7|173.8|174.65|173.8|174.7|173.8|174.65|173.8|3053
1763542120000|2025-11-19 08:48:40|174.6|173.7|174.25|173.7|174.6|173.7|174.25|173.7|7416
1763542130000|2025-11-19 08:48:50|174.2||174.2||174.2||174.2||11623
1763542150000|2025-11-19 08:49:10|173.95|173.6|174.75|173.95|174.75|173.95|173.95|173.6|4519
1763542160000|2025-11-19 08:49:20|175.2|174.6|175.95|174.6|175.95|174.6|175.1|174.6|11642
1763542170000|2025-11-19 08:49:30|175.9|174.65|175.85|174.65|175.9|174.65|175.85|174.65|100
1763542180000|2025-11-19 08:49:40|175.8||175.8||175.8||175.8||5835
1763542190000|2025-11-19 08:49:50|175.75|174.7|175.75|174.65|175.75|174.7|175.75|174.65|2000
1763542200000|2025-11-19 08:50:00|175.4||175.4||175.4||175.4||72
1763542210000|2025-11-19 08:50:10|175.75|174.7|175.75|174.65|175.75|174.7|175.75|174.65|141
1763542220000|2025-11-19 08:50:20|175.7|174.7|175.7|174.7|175.7|174.7|175.7|174.7|7076
1763542230000|2025-11-19 08:50:30|175.75|175.2|175.7|174.7|175.75|175.2|175.7|174.7|126
1763542240000|2025-11-19 08:50:40|||||||||600
1763542250000|2025-11-19 08:50:50||174.65||174.65||174.65||174.65|0
1763542290000|2025-11-19 08:51:30|175.65||175.65||175.65||175.65||618
1763542300000|2025-11-19 08:51:40|175.6|174.6|175.55|174.6|175.6|174.6|175.55|174.6|1268
1763542310000|2025-11-19 08:51:50|175.5||175.45||175.5||175.45||0
1763542320000|2025-11-19 08:52:00|||||||||283
1763542330000|2025-11-19 08:52:10|175.4|175|175.05|174.25|175.4|175|175.05|174.25|81
1763542340000|2025-11-19 08:52:20|175.1|174.3|175.1|174.25|175.1|174.3|175.1|174.25|1433
1763542350000|2025-11-19 08:52:30|175.45|174.7|175.4|174.55|175.45|174.7|175.4|174.55|13593
1763542360000|2025-11-19 08:52:40|||||||||30755
1763542370000|2025-11-19 08:52:50|175.7|174.95|175.6|174.95|175.7|174.95|175.6|174.95|1545
1763542380000|2025-11-19 08:53:00|175.55||175.55||175.55||175.5||0
1763542390000|2025-11-19 08:53:10|175.5||175.5||175.5||175.5||0
1763542400000|2025-11-19 08:53:20|175.65||175.65||175.7||175.65||510
1763542420000|2025-11-19 08:53:40|175.7|175|175.4|175|175.7|175|175.4|175|614
1763542430000|2025-11-19 08:53:50|175.2|174.85|175.2|174.85|175.2|174.85|175.2|174.85|1685
1763542440000|2025-11-19 08:54:00|175.4|174.7|175.4|174.7|175.4|174.7|175.4|174.7|5066
1763542450000|2025-11-19 08:54:10|175.35||175.35||175.35||175.3||0
1763542470000|2025-11-19 08:54:30|||||||||946
1763542480000|2025-11-19 08:54:40|175.4||175.4||175.4||175.4||2013
1763542490000|2025-11-19 08:54:50|175.35||175.35||175.35||175.35||0
1763542500000|2025-11-19 08:55:00|175.55||175.5||175.55||175.5||2430
1763542510000|2025-11-19 08:55:10|175.25|175|175.25|174.95|175.25|175|175.25|174.7|569
1763542520000|2025-11-19 08:55:20|175.65|175|175.65|175|175.65|175|175.65|175|278
1763542530000|2025-11-19 08:55:30|175.7|175.55|175.95|175.55|175.95|175.55|175.7|175.55|18931
1763542550000|2025-11-19 08:55:50|175.8|175.1|175.7|175.1|175.8|175.1|175.7|175.1|1362
1763542560000|2025-11-19 08:56:00|||||||||2500
1763542570000|2025-11-19 08:56:10|||||||||1426
1763542580000|2025-11-19 08:56:20|175.65||175.65||175.65||175.65||0
1763542590000|2025-11-19 08:56:30||175.15||175.15||175.15||175.15|9
1763542600000|2025-11-19 08:56:40|175.6|174.9|175.6|174.9|175.6|174.9|175.25|174.9|15
1763542610000|2025-11-19 08:56:50|175.1|174.55|175.1|174.55|175.1|174.55|175.1|174.55|1744
1763542620000|2025-11-19 08:57:00|||||||||380
1763542630000|2025-11-19 08:57:10|||||||||2334
1763542650000|2025-11-19 08:57:30|||||||||566
1763542670000|2025-11-19 08:57:50|175.05||175.05||175.05||175.05||911
1763542700000|2025-11-19 08:58:20|||||||||1100
1763542720000|2025-11-19 08:58:40|175.4|174.6|175.4|174.55|175.4|174.6|175.4|174.55|577
1763542730000|2025-11-19 08:58:50||174.6||174.6||174.6||174.6|1
1763542750000|2025-11-19 08:59:10|||||||||3389
1763542760000|2025-11-19 08:59:20|||||||||3126
1763542770000|2025-11-19 08:59:30|||||||||100
1763542800000|2025-11-19 09:00:00||175||174.65||175||174.65|550
1763542810000|2025-11-19 09:00:10||174.6||174.6||174.6||174.6|2706
1763542830000|2025-11-19 09:00:30|175.35||175.25||175.35||175.25||0
1763542850000|2025-11-19 09:00:50|175.2||175.2||175.2||175.2||0
1763542860000|2025-11-19 09:01:00|175|174.55|175|174.45|175|174.55|175|174.45|1482
1763542870000|2025-11-19 09:01:10|174.95||174.95||174.95||174.95||1500
1763542890000|2025-11-19 09:01:30|175.35|174.85|175.35|174.85|175.35|174.9|175.35|174.85|1260
1763542900000|2025-11-19 09:01:40|175.4|175|175.4|174.9|175.4|175|175.4|174.9|73
1763542910000|2025-11-19 09:01:50|175.35|174.95|175.35|174.9|175.35|174.95|175.35|174.9|284
1763542920000|2025-11-19 09:02:00|175.4||175.4||175.4||175.4||15
1763542950000|2025-11-19 09:02:30|||||||||1416
1763542980000|2025-11-19 09:03:00|||||||||584
1763543020000|2025-11-19 09:03:40|175.6|175.15|175.6|174.9|175.6|175.15|175.6|174.9|635
1763543060000|2025-11-19 09:04:20|175.55||175.55||175.55||175.55||10001
1763543070000|2025-11-19 09:04:30|175.5||175.45||175.5||175.45||1345
1763543080000|2025-11-19 09:04:40|175.4||175.4||175.4||175.4||886
1763543090000|2025-11-19 09:04:50|175.45|175.05|175.9|174.95|176|175.05|175.45|174.95|2174
1763543100000|2025-11-19 09:05:00|175.85|175|176|174.95|176|175|175.85|174.95|0
1763543110000|2025-11-19 09:05:10||175||175.05||175.05||175|837
1763543130000|2025-11-19 09:05:30|175.95||176||176||175.95||0
1763543140000|2025-11-19 09:05:40|||||||||2911
1763543160000|2025-11-19 09:06:00|175.95||175.95||175.95||175.9||560
1763543170000|2025-11-19 09:06:10|175.9||175.85||175.9||175.85||970
1763543180000|2025-11-19 09:06:20|176.7|175.3|176.7|175.85|176.7|175.85|176.7|175.3|539
1763543190000|2025-11-19 09:06:30||175.8||175.8||175.85||175.8|0
1763543200000|2025-11-19 09:06:40||175.85||175.85||175.85||175.85|0
1763543210000|2025-11-19 09:06:50||175.9||176.05||176.05||175.9|0
1763543220000|2025-11-19 09:07:00||176||176||176||176|1073
1763543230000|2025-11-19 09:07:10||176.05||176.1||176.15||176.05|1418
1763543240000|2025-11-19 09:07:20||176.15||176.15||176.15||176.15|5393
1763543260000|2025-11-19 09:07:40|178|177.15|177.95|177.3|178|177.3|177.95|177.15|32
1763543270000|2025-11-19 09:07:50|178.25|177.35|178.65|177.75|178.65|177.75|178.25|177.35|539
1763543280000|2025-11-19 09:08:00|178.6|177.8|178.6|177.9|178.6|177.9|178.6|177.8|0
1763543290000|2025-11-19 09:08:10||177.95||177.95||177.95||177.95|0
1763543310000|2025-11-19 09:08:30|||||||||5000
1763543320000|2025-11-19 09:08:40|||||||||31643
1763543330000|2025-11-19 09:08:50|||||||||1225
1763543340000|2025-11-19 09:09:00|||||||||3902
1763543350000|2025-11-19 09:09:10|178.85|178.25|178.8|178.25|178.85|178.25|178.8|178.25|4922
1763543360000|2025-11-19 09:09:20|||||||||2000
1763543370000|2025-11-19 09:09:30|||||||||5
1763543390000|2025-11-19 09:09:50|||||||||637
1763543410000|2025-11-19 09:10:10|||||||||1359
1763543430000|2025-11-19 09:10:30|||||||||33
1763543440000|2025-11-19 09:10:40|||||||||7012
1763543450000|2025-11-19 09:10:50|178.9|178.5|178.9|178.5|178.9|178.5|178.9|178.5|3183
1763543460000|2025-11-19 09:11:00|||||||||887
1763543470000|2025-11-19 09:11:10|||||||||2500
1763543480000|2025-11-19 09:11:20|179.1|178.75|179.1|178.6|179.1|178.75|179.1|178.6|683
1763543490000|2025-11-19 09:11:30|178.95|178.65|179.1|178.65|179.1|178.65|178.95|178.65|14
1763543500000|2025-11-19 09:11:40|178.95|178.7|179.75|179.05|179.75|179.1|178.95|178.7|2036
1763543510000|2025-11-19 09:11:50||179.1||179.35||179.35||179.1|787
1763543530000|2025-11-19 09:12:10|||||||||424
1763543540000|2025-11-19 09:12:20|||||||||493
1763543550000|2025-11-19 09:12:30|179.55|179.2|179.75|179.2|179.75|179.25|179.5|179.2|3492
1763543560000|2025-11-19 09:12:40|||||||||1111
1763543640000|2025-11-19 09:14:00|||||||||750
1763543650000|2025-11-19 09:14:10|||||||||125
1763543690000|2025-11-19 09:14:50|179.65|179.05|179.5|178.85|179.65|179.05|179.5|178.85|7189
1763543700000|2025-11-19 09:15:00|179.4|179|179.5|179|179.5|179|179.3|179|1774
1763543710000|2025-11-19 09:15:10|179.4|179.25|179.7|179.2|179.75|179.25|179.4|179.2|1783
1763543730000|2025-11-19 09:15:30|||||||||201
1763543740000|2025-11-19 09:15:40|||||||||3983
1763543750000|2025-11-19 09:15:50|||||||||252
1763543770000|2025-11-19 09:16:10||178.85||178.95||178.95||178.85|457
1763543790000|2025-11-19 09:16:30|||||||||500
1763543810000|2025-11-19 09:16:50||178.85||178.85||178.85||178.85|207
1763543830000|2025-11-19 09:17:10||178.95||179||179||178.95|718
1763543850000|2025-11-19 09:17:30|179.65||179.65||179.65||179.65||67
1763543860000|2025-11-19 09:17:40|179.6||179.55||179.6||179.55||198
1763543880000|2025-11-19 09:18:00|179.5||179.45||179.5||179.45||80
1763543890000|2025-11-19 09:18:10|179.65|179.2|179.65|179|179.65|179.2|179.65|179|519
1763543900000|2025-11-19 09:18:20|179.6||179.6||179.6||179.6||643
1763543910000|2025-11-19 09:18:30|179.55||179.55||179.55||179.55||0
1763543930000|2025-11-19 09:18:50|179.65|179.3|179.65|179.15|179.65|179.3|179.65|179.15|859
1763543940000|2025-11-19 09:19:00|179.9|179.45|179.9|179.45|179.9|179.45|179.9|179.45|1012
1763543950000|2025-11-19 09:19:10|||||||||107
1763543960000|2025-11-19 09:19:20|||||||||702
1763543970000|2025-11-19 09:19:30|179.85||179.85||179.85||179.85||3340
1763543980000|2025-11-19 09:19:40|179.9||179.9||179.9||179.9||0
1763543990000|2025-11-19 09:19:50|180.55|179.75|180.5|179.75|180.55|179.75|180.45|179.75|2110
1763544010000|2025-11-19 09:20:10|||||||||500
1763544030000|2025-11-19 09:20:30|||||||||2554
1763544050000|2025-11-19 09:20:50|179.85|179.7|179.55|178.85|179.85|180|179.45|178.85|8144
1763544060000|2025-11-19 09:21:00|179.5||179.5||179.5||179.5||2494
1763544070000|2025-11-19 09:21:10|||||||||553
1763544080000|2025-11-19 09:21:20|||||||||2000
1763544090000|2025-11-19 09:21:30|179.45||179.45||179.45||179.45||7489
1763544100000|2025-11-19 09:21:40|179.4|179.15|179.8|179.15|179.8|179.15|179.4|179.15|2072
1763544110000|2025-11-19 09:21:50|179.75||179.75||179.75||179.75||0
1763544120000|2025-11-19 09:22:00|||||||||198
1763544130000|2025-11-19 09:22:10||179.1||179.15||179.15||179.1|0
1763544140000|2025-11-19 09:22:20||179.2||179.2||179.2||179.2|0
1763544150000|2025-11-19 09:22:30|||||||||1532
1763544160000|2025-11-19 09:22:40|||||||||1917
1763544170000|2025-11-19 09:22:50|||||||||600
1763544210000|2025-11-19 09:23:30|||||||||6963
1763544240000|2025-11-19 09:24:00|||||||||1570
1763544260000|2025-11-19 09:24:20|179.6|179.25|179.6|179.25|179.6|179.25|179.6|179.25|447
1763544270000|2025-11-19 09:24:30||179.2||179.2||179.2||179.2|7144
1763544290000|2025-11-19 09:24:50|179.8|179.4|179.8|179.65|179.8|179.65|179.8|179.4|707
1763544300000|2025-11-19 09:25:00||179.6||179.65||179.65||179.6|647
1763544310000|2025-11-19 09:25:10||179.6||179.6||179.6||179.6|332
1763544320000|2025-11-19 09:25:20||179.65||179.25||179.65||179.25|6550
1763544330000|2025-11-19 09:25:30|179.75||179.75||179.75||179.75||1000
1763544340000|2025-11-19 09:25:40|||||||||1417
1763544350000|2025-11-19 09:25:50|||||||||3041
1763544390000|2025-11-19 09:26:30|||||||||2000
1763544420000|2025-11-19 09:27:00|180.15|179.55|180.15|179.55|180.15|179.55|180.15|179.55|1476
1763544430000|2025-11-19 09:27:10|||||||||253
1763544440000|2025-11-19 09:27:20|||||||||20000
1763544450000|2025-11-19 09:27:30|||||||||2000
1763544460000|2025-11-19 09:27:40|||||||||55
1763544480000|2025-11-19 09:28:00|||||||||1571
1763544490000|2025-11-19 09:28:10|||||||||13
1763544500000|2025-11-19 09:28:20|179.95||179.95||179.95||179.95||1013
1763544510000|2025-11-19 09:28:30|||||||||4000
1763544520000|2025-11-19 09:28:40|180.15|179.75|180.6|180|180.6|180|180.15|179.75|3489
1763544530000|2025-11-19 09:28:50|180.55||180.55||180.55||180.55||0
1763544590000|2025-11-19 09:29:50|180.3|179.6|179.95|179.5|180.3|179.6|179.95|179.5|6528
1763544600000|2025-11-19 09:30:00|179.75|179.3|179.95|179.3|179.95|179.3|179.75|179.3|1200
1763544610000|2025-11-19 09:30:10|179.9||179.85||179.9||179.85||3642
1763544640000|2025-11-19 09:30:40|||||||||140
1763544650000|2025-11-19 09:30:50|||||||||576
1763544660000|2025-11-19 09:31:00|||||||||2374
1763544670000|2025-11-19 09:31:10|179.8||179.8||179.8||179.8||3900
1763544710000|2025-11-19 09:31:50|179.6|178.75|179.15|178.55|179.6|178.75|178.9|177.8|4591
1763544720000|2025-11-19 09:32:00|179.1||179.1||179.1||179.1||5577
1763544730000|2025-11-19 09:32:10|179.05||179.05||179.05||179.05||0
1763544740000|2025-11-19 09:32:20|||||||||26676
1763544760000|2025-11-19 09:32:40|178.6|177.95|178.55|177.95|178.6|177.95|178.55|177.95|3354
1763544780000|2025-11-19 09:33:00|179.15|178.3|179.15|178.4|179.15|178.4|179.15|178.3|2967
1763544790000|2025-11-19 09:33:10|179.1|178.35|179.1|178.45|179.1|178.45|179.1|178.35|0
1763544820000|2025-11-19 09:33:40|179.9|179.25|180.35|179.9|180.35|179.9|179.9|179.25|1109
1763544830000|2025-11-19 09:33:50|180.4|180.1|180.4|180.1|180.4|180.1|180.4|180.1|847
1763544840000|2025-11-19 09:34:00|||||||||7093
1763544850000|2025-11-19 09:34:10|||||||||5575
1763544860000|2025-11-19 09:34:20|180.35|179.8|179.75|179.5|180.35|179.8|179.75|179.5|757
1763544870000|2025-11-19 09:34:30||179.55||179.5||179.55||179.5|338
1763544890000|2025-11-19 09:34:50|180.45|179.6|180.4|179.6|180.45|179.75|180.4|179.6|1876
1763544900000|2025-11-19 09:35:00|180.3|179.55|180.25|179.6|180.3|179.6|180.25|179.55|0
1763544910000|2025-11-19 09:35:10|180.3||180.25||180.3||180.25||2500
1763544920000|2025-11-19 09:35:20|180.2||180.1||180.2||180.1||0
1763544950000|2025-11-19 09:35:50|180.3|179.85|180.25|179.85|180.3|179.85|180.25|179.85|18080
1763544960000|2025-11-19 09:36:00|180.3||180.3||180.3||180.3||8815
1763544990000|2025-11-19 09:36:30|||||||||4
1763545000000|2025-11-19 09:36:40|180.25|179.7|180.3|179.7|180.3|179.7|180.25|179.7|2106
1763545010000|2025-11-19 09:36:50|||||||||19
1763545020000|2025-11-19 09:37:00|180.25||180.15||180.25||180.15||1389
1763545050000|2025-11-19 09:37:30|||||||||5300
1763545140000|2025-11-19 09:39:00|180.3|179.9|180.3|179.9|180.3|179.9|180.3|179.9|350
1763545160000|2025-11-19 09:39:20|||||||||1389
1763545170000|2025-11-19 09:39:30|||||||||146
1763545180000|2025-11-19 09:39:40|||||||||1321
1763545200000|2025-11-19 09:40:00|||||||||22
1763545210000|2025-11-19 09:40:10|||||||||7
1763545230000|2025-11-19 09:40:30|||||||||15637
1763545270000|2025-11-19 09:41:10|180.05|179.7|179.75|179.15|180.05|179.7|179.75|179.15|9775
1763545280000|2025-11-19 09:41:20||179.3||179.3||179.3||179.3|3763
1763545310000|2025-11-19 09:41:50|||||||||1619
1763545330000|2025-11-19 09:42:10|180.25|179.95|180.45|180.15|180.45|180.15|180.25|179.95|741
1763545340000|2025-11-19 09:42:20|||||||||2
1763545350000|2025-11-19 09:42:30||180.1||180.1||180.1||180.1|1997
1763545370000|2025-11-19 09:42:50|180.6||180.6||180.6||180.6||3479
1763545400000|2025-11-19 09:43:20|||||||||11026
1763545410000|2025-11-19 09:43:30|||||||||2354
1763545470000|2025-11-19 09:44:30|||||||||1963
1763545490000|2025-11-19 09:44:50|180.2|180.2|180.65|180.15|180.75|180.2|180.2|180.15|30
1763545510000|2025-11-19 09:45:10|||||||||1769
1763545520000|2025-11-19 09:45:20|||||||||176
1763545530000|2025-11-19 09:45:30|||||||||219
1763545540000|2025-11-19 09:45:40|||||||||1386
1763545580000|2025-11-19 09:46:20|||||||||536
1763545610000|2025-11-19 09:46:50|||||||||1470
1763545620000|2025-11-19 09:47:00|180.85|180.45|180.85|180.45|180.85|180.45|180.85|180.45|1939
1763545630000|2025-11-19 09:47:10|180.7|180.25|180.7|180.2|180.7|180.25|180.7|180.2|0
1763545650000|2025-11-19 09:47:30||180.25||180.25||180.25||180.25|0
1763545680000|2025-11-19 09:48:00|180.6|180.45|180.75|180.6|180.75|180.6|180.6|180.45|2618
1763545690000|2025-11-19 09:48:10|180.7|180.55|180.75|180.55|180.75|180.55|180.7|180.55|512
1763545700000|2025-11-19 09:48:20|180.65|180.25|180.75|180.3|180.75|180.3|180.65|180.25|1570
1763545710000|2025-11-19 09:48:30|180.55|180.45|180.6|180.45|180.75|180.45|180.55|180.45|276
1763545720000|2025-11-19 09:48:40|180.75|180.25|180.9|180.5|180.9|180.55|180.75|180.25|615
1763545750000|2025-11-19 09:49:10|181.05|180.75|181.25|180.95|181.25|180.95|181.05|180.75|2307
1763545760000|2025-11-19 09:49:20|181.2|180.75|181.25|180.7|181.25|180.75|181.2|180.7|3926
1763545770000|2025-11-19 09:49:30|181.2|180.65|181.15|180.65|181.2|180.65|181.15|180.65|0
1763545780000|2025-11-19 09:49:40||180.7||180.7||180.7||180.7|0
1763545790000|2025-11-19 09:49:50||180.65||180.65||180.65||180.65|0
1763545890000|2025-11-19 09:51:30||180.7||180.65||180.7||180.65|10000
1763545900000|2025-11-19 09:51:40||180.7||180.7||180.7||180.7|0
1763545920000|2025-11-19 09:52:00|||||||||5170
1763545930000|2025-11-19 09:52:10|181.1|180.65|180.55|179.9|181.1|180.65|180.55|179.85|10554
1763545940000|2025-11-19 09:52:20||180.1||180.1||180.1||180.1|0
1763545950000|2025-11-19 09:52:30|180.3|179.65|180.3|179.65|180.3|179.65|180.3|179.65|5369
1763545960000|2025-11-19 09:52:40|180.25||180.25||180.25||180.25||11938
1763545970000|2025-11-19 09:52:50|||||||||213
1763546010000|2025-11-19 09:53:30||179.75||179.75||179.75||179.75|0
1763546020000|2025-11-19 09:53:40||179.8||179.85||179.85||179.75|354
1763546050000|2025-11-19 09:54:10|||||||||1936
1763546070000|2025-11-19 09:54:30|||||||||1581
1763546080000|2025-11-19 09:54:40|||||||||1000
1763546110000|2025-11-19 09:55:10|||||||||1150
1763546120000|2025-11-19 09:55:20|180.2|179.55|180.2|179.65|180.2|179.65|180.2|179.55|15491
1763546130000|2025-11-19 09:55:30|180.15|179.6|180.15|179.65|180.15|179.65|180.15|179.6|0
1763546150000|2025-11-19 09:55:50|||||||||445
1763546170000|2025-11-19 09:56:10|||||||||555
1763546180000|2025-11-19 09:56:20|179.95|179.7|180.15|179.65|180.15|179.7|179.95|179.65|332
1763546200000|2025-11-19 09:56:40|179.9|179.95|180.3|179.95|180.4|179.95|179.9|179.95|752
1763546210000|2025-11-19 09:56:50|180.15|179.7|180.3|179.7|180.3|179.7|180.15|179.7|234
1763546220000|2025-11-19 09:57:00|180.25|179.6|180.25|179.6|180.25|179.6|180.25|179.6|11649
1763546230000|2025-11-19 09:57:10|180.2||180.2||180.25||180.2||13
1763546240000|2025-11-19 09:57:20|180.15||180.1||180.15||180.05||1102
1763546270000|2025-11-19 09:57:50|180.05||180.1||180.1||180.05||2000
1763546330000|2025-11-19 09:58:50|||||||||825
1763546340000|2025-11-19 09:59:00|||||||||11132
1763546360000|2025-11-19 09:59:20|||||||||3
1763546380000|2025-11-19 09:59:40|180.25|179.85|180.25|179.85|180.25|179.85|180.25|179.85|682
1763546390000|2025-11-19 09:59:50|180.2||180.2||180.2||180.2||2
1763546400000|2025-11-19 10:00:00|||||||||12
1763546430000|2025-11-19 10:00:30|||||||||4137
1763546440000|2025-11-19 10:00:40|||||||||2000
1763546460000|2025-11-19 10:01:00|180.25|180|180.25|180|180.25|180|180.25|180|244
1763546470000|2025-11-19 10:01:10||179.5||179.5||179.5||179.5|1389
1763546480000|2025-11-19 10:01:20|180.2||180.2||180.2||180.2||55857
1763546500000|2025-11-19 10:01:40|180.15|179.45|180.15|179.8|180.15|179.8|180.15|179.45|3492
1763546510000|2025-11-19 10:01:50|180|179.75|179.95|179.75|180|179.75|179.95|179.75|1142
1763546520000|2025-11-19 10:02:00|180||180||180||180||0
1763546530000|2025-11-19 10:02:10|179.95|180.2|180.3|180.05|180.4|180.2|179.95|180.05|4514
1763546540000|2025-11-19 10:02:20|180.4|180|180.5|180.2|180.6|180.25|180.25|180|9054
1763546570000|2025-11-19 10:02:50|180.55||180.55||180.55||180.55||10
1763546590000|2025-11-19 10:03:10|||||||||1650
1763546600000|2025-11-19 10:03:20|180.5||180.55||180.55||180.5||3964
1763546610000|2025-11-19 10:03:30|180.5||180.55||180.55||180.5||0
1763546620000|2025-11-19 10:03:40|180.5||180.55||180.55||180.5||0
1763546630000|2025-11-19 10:03:50|180.5|179.75|180.25|179.75|180.5|179.75|180.25|179.75|2701
1763546650000|2025-11-19 10:04:10|180.2||180.15||180.2||180.15||0
1763546660000|2025-11-19 10:04:20|180.35|179.85|180.35|179.85|180.35|179.85|180.35|179.85|1532
1763546670000|2025-11-19 10:04:30|180.3||180.3||180.3||180.3||2
1763546710000|2025-11-19 10:05:10|||||||||1180
1763546750000|2025-11-19 10:05:50|180.35|179.95|180.15|179.7|180.35|179.95|180.15|179.7|17321
1763546760000|2025-11-19 10:06:00|180.4|180|180.4|180.05|180.4|180.05|180.4|180|1027
1763546780000|2025-11-19 10:06:20|||||||||100
1763546790000|2025-11-19 10:06:30|||||||||286
1763546830000|2025-11-19 10:07:10|180.45|180.1|180.45|180.1|180.45|180.1|180.45|180.1|758
1763546850000|2025-11-19 10:07:30|180.4||180.45||180.45||180.4||200
1763546860000|2025-11-19 10:07:40|180.4||180.45||180.45||180.4||0
1763546870000|2025-11-19 10:07:50|||||||||554
1763546880000|2025-11-19 10:08:00|||||||||1532
1763546970000|2025-11-19 10:09:30|||||||||2
1763546980000|2025-11-19 10:09:40||180.05||180.05||180.05||180.05|2750
1763546990000|2025-11-19 10:09:50|180.4||180.4||180.4||180.4||11409
1763547000000|2025-11-19 10:10:00|180.45||180.45||180.45||180.45||2196
1763547010000|2025-11-19 10:10:10|180.4||180.4||180.4||180.4||2093
1763547020000|2025-11-19 10:10:20|180.5||180.5||180.5||180.5||1686
1763547030000|2025-11-19 10:10:30|180.45||180.45||180.45||180.45||6
1763547040000|2025-11-19 10:10:40|||||||||5026
1763547050000|2025-11-19 10:10:50|||||||||2
1763547070000|2025-11-19 10:11:10|180.6|180.3|180.6|180.3|180.6|180.3|180.6|180.3|7548
1763547080000|2025-11-19 10:11:20|||||||||55
1763547100000|2025-11-19 10:11:40|180.45|180.05|180.55|180.05|180.6|180.05|180.45|180.05|726
1763547120000|2025-11-19 10:12:00|180.9|179.8|180.9|180.1|180.9|180.1|180.9|179.8|1396
1763547130000|2025-11-19 10:12:10|180.85||180.65||180.85||180.65||1963
1763547140000|2025-11-19 10:12:20|180.6||180.6||180.6||180.6||0
1763547160000|2025-11-19 10:12:40|180.55||180.55||180.55||180.55||0
1763547170000|2025-11-19 10:12:50|||||||||2500
1763547200000|2025-11-19 10:13:20|180.5||180.5||180.5||180.5||1387
1763547210000|2025-11-19 10:13:30|180.55|180.35|180.75|180.35|180.75|180.35|180.55|180.35|1089
1763547230000|2025-11-19 10:13:50|||||||||2745
1763547260000|2025-11-19 10:14:20|||||||||500
1763547290000|2025-11-19 10:14:50|||||||||21
1763547330000|2025-11-19 10:15:30|||||||||3926
1763547350000|2025-11-19 10:15:50|180.55|180.2|180.55|180.2|180.55|180.2|180.55|180.2|3659
1763547370000|2025-11-19 10:16:10|180.35|179.8|180.45|179.9|180.45|179.9|180.35|179.8|1192
1763547380000|2025-11-19 10:16:20|180.55|180.15|180.55|179.95|180.55|180.15|180.55|179.95|631
1763547390000|2025-11-19 10:16:30||179.9||180||180||179.9|0
1763547400000|2025-11-19 10:16:40|||||||||1130
1763547410000|2025-11-19 10:16:50|||||||||300
1763547440000|2025-11-19 10:17:20|||||||||1945
1763547510000|2025-11-19 10:18:30|180.35|180.25|180.55|180|180.55|180.25|180.35|180|597
1763547520000|2025-11-19 10:18:40|||||||||5
1763547530000|2025-11-19 10:18:50|180.5||180.5||180.5||180.5||5453
1763547540000|2025-11-19 10:19:00|180.55|179.95|180.45|179.85|180.55|179.95|180.45|179.85|2788
1763547550000|2025-11-19 10:19:10|180.4||180.35||180.4||180.35||0
1763547560000|2025-11-19 10:19:20||180||180||180||180|0
1763547580000|2025-11-19 10:19:40||180.05||180.05||180.05||180.05|500
1763547600000|2025-11-19 10:20:00|||||||||200
1763547610000|2025-11-19 10:20:10||180.1||180.1||180.1||180.1|5670
1763547630000|2025-11-19 10:20:30|||||||||789
1763547640000|2025-11-19 10:20:40|180.55|180.2|180.55|180.2|180.55|180.2|180.55|180.2|200
1763547690000|2025-11-19 10:21:30||180.3||180.35||180.35||180.3|30
1763547700000|2025-11-19 10:21:40|180.95|180.4|181.15|180.5|181.2|180.5|180.95|180.4|4636
1763547710000|2025-11-19 10:21:50|181.1||181||181.1||181||7756
1763547730000|2025-11-19 10:22:10|180.95||180.95||180.95||180.95||0
1763547740000|2025-11-19 10:22:20|180.9||180.9||180.9||180.9||1
1763547750000|2025-11-19 10:22:30|||||||||500
1763547760000|2025-11-19 10:22:40|||||||||1000
1763547820000|2025-11-19 10:23:40|||||||||1357
1763547840000|2025-11-19 10:24:00|||||||||273
1763547850000|2025-11-19 10:24:10|||||||||273
1763547870000|2025-11-19 10:24:30|||||||||421
1763547890000|2025-11-19 10:24:50|180.85||180.85||180.85||180.85||0
1763547910000|2025-11-19 10:25:10|||||||||4052
1763547930000|2025-11-19 10:25:30|||||||||1384
1763547940000|2025-11-19 10:25:40|||||||||1963
1763547970000|2025-11-19 10:26:10|181|180.65|181|180.65|181|180.65|181|180.65|2486
1763548020000|2025-11-19 10:27:00|||||||||549
1763548060000|2025-11-19 10:27:40|||||||||805
1763548090000|2025-11-19 10:28:10|180.95||180.9||180.95||180.9||0
1763548110000|2025-11-19 10:28:30|181.05|180.8|181.05|180.8|181.05|180.8|181.05|180.8|1348
1763548130000|2025-11-19 10:28:50|||||||||3742
1763548140000|2025-11-19 10:29:00|181|180.65|180.9|180.65|181|180.65|180.9|180.65|1266
1763548160000|2025-11-19 10:29:20|||||||||5675
1763548170000|2025-11-19 10:29:30|181.15|180.7|181.15|180.65|181.15|180.7|181.15|180.65|1448
1763548180000|2025-11-19 10:29:40||180.7||180.65||180.7||180.65|0
1763548190000|2025-11-19 10:29:50||180.7||180.7||180.7||180.7|300
1763548200000|2025-11-19 10:30:00|||||||||1463
1763548210000|2025-11-19 10:30:10||180.65||180.65||180.65||180.65|0
1763548230000|2025-11-19 10:30:30|181.4|181|181.4|181|181.4|181|181.4|181|9125
1763548240000|2025-11-19 10:30:40|181.45|181.1|181.45|181.1|181.45|181.1|181.45|181.1|18411
1763548280000|2025-11-19 10:31:20|||||||||100
1763548320000|2025-11-19 10:32:00|||||||||2
1763548340000|2025-11-19 10:32:20||181.15||181.15||181.15||181.15|0
1763548350000|2025-11-19 10:32:30|181.5|181.25|181.5|181.25|181.5|181.25|181.5|181.25|341
1763548380000|2025-11-19 10:33:00|||||||||97
1763548390000|2025-11-19 10:33:10|181.75|181.35|181.75|181.4|181.75|181.4|181.75|181.35|540
1763548400000|2025-11-19 10:33:20||181.35||181.35||181.35||181.35|0
1763548420000|2025-11-19 10:33:40|||||||||1366
1763548430000|2025-11-19 10:33:50|||||||||2383
1763548480000|2025-11-19 10:34:40|||||||||32433
1763548490000|2025-11-19 10:34:50|180.5|179.6|180.3|179.6|180.5|180.3|180.3|179.6|1229
1763548520000|2025-11-19 10:35:20|180.25|179.05|179.95|179.05|180.25|179.2|179.95|179.05|1994
1763548530000|2025-11-19 10:35:30||179.1||178.9||179.1||178.9|0
1763548540000|2025-11-19 10:35:40|179.9||179.8||179.9||179.8||841
1763548550000|2025-11-19 10:35:50|179.75||179.75||179.75||179.75||8879
1763548560000|2025-11-19 10:36:00|||||||||20
1763548590000|2025-11-19 10:36:30|179.7||179.7||179.7||179.7||5477
1763548600000|2025-11-19 10:36:40|179.65||179.65||179.65||179.65||5614
1763548610000|2025-11-19 10:36:50|179.6|178|179.35|178.5|179.6|178.5|179.15|178|4393
1763548620000|2025-11-19 10:37:00|179.3|178.3|179.25|178.25|179.3|178.5|179.25|178.25|1883
1763548630000|2025-11-19 10:37:10|179.15|178.1|179|178.15|179.15|178.15|179|178.1|112
1763548640000|2025-11-19 10:37:20|||||||||29409
1763548660000|2025-11-19 10:37:40|178.95|177.85|178.85|178|178.95|178.2|178.7|177.8|840
1763548670000|2025-11-19 10:37:50||177.8||177.95||177.95||177.8|14
1763548680000|2025-11-19 10:38:00|||||||||72
1763548690000|2025-11-19 10:38:10|178.8|178|179.1|178|179.1|178|178.75|178|2053
1763548700000|2025-11-19 10:38:20|179|178.1|178.95|178.1|179|178.1|178.95|178.1|0
1763548720000|2025-11-19 10:38:40|178.9|178.05|178.9|178.05|178.9|178.05|178.9|178.05|0
1763548730000|2025-11-19 10:38:50|178.85|178|178.8|178|178.9|178|178.8|178|0
1763548770000|2025-11-19 10:39:30|178.6|178.45|178.6|178|178.6|178.45|178.6|178|500
1763548780000|2025-11-19 10:39:40|||||||||250
1763548800000|2025-11-19 10:40:00|178.55||178.5||178.55||178.5||7612
1763548820000|2025-11-19 10:40:20|||||||||8709
1763548840000|2025-11-19 10:40:40|||||||||100
1763548870000|2025-11-19 10:41:10|||||||||8513
1763548880000|2025-11-19 10:41:20|||||||||553
1763548900000|2025-11-19 10:41:40|179|178.3|179|178.3|179|178.3|179|178.3|1211
1763548910000|2025-11-19 10:41:50||178.35||178.4||178.4||178.3|380
1763548920000|2025-11-19 10:42:00|178.95||178.95||178.95||178.95||0
1763548930000|2025-11-19 10:42:10|179|178.45|179|178.5|179|178.5|179|178.45|1000
1763548950000|2025-11-19 10:42:30||178.55||178.5||178.55||178.5|0
1763548960000|2025-11-19 10:42:40||178.8||178.45||178.8||178.45|500
1763549000000|2025-11-19 10:43:20|||||||||1667
1763549010000|2025-11-19 10:43:30||178.5||178.5||178.5||178.5|250
1763549020000|2025-11-19 10:43:40|179.05|178.75|179.05|178.75|179.05|178.75|179.05|178.75|713
1763549030000|2025-11-19 10:43:50|179.25|178.8|179.25|178.8|179.25|178.8|179.25|178.8|20
1763549040000|2025-11-19 10:44:00|||||||||1307
1763549060000|2025-11-19 10:44:20|||||||||1000
1763549070000|2025-11-19 10:44:30|||||||||725
1763549080000|2025-11-19 10:44:40|179.55|179.05|179.55|179.05|179.55|179.1|179.55|179.05|1138
1763549090000|2025-11-19 10:44:50|179.35|179.1|179.35|179.1|179.35|179.1|179.35|179.1|0
1763549100000|2025-11-19 10:45:00|179.8|179.05|179.8|179.3|179.8|179.3|179.8|179.05|847
1763549110000|2025-11-19 10:45:10||179.45||179.4||179.45||179.4|0
1763549120000|2025-11-19 10:45:20|180.55|179.45|180.55|179.8|180.6|179.8|180.55|179.45|847
1763549160000|2025-11-19 10:46:00|||||||||3854
1763549180000|2025-11-19 10:46:20|180.5||180.5||180.5||180.5||2908
1763549190000|2025-11-19 10:46:30|180.45||180.4||180.45||180.4||2311
1763549200000|2025-11-19 10:46:40|||||||||500
1763549220000|2025-11-19 10:47:00||179.85||179.85||179.85||179.85|1010
1763549240000|2025-11-19 10:47:20|||||||||1285
1763549270000|2025-11-19 10:47:50|179.8|179.6|179.9|179.25|179.9|179.6|179.5|179.2|23391
1763549280000|2025-11-19 10:48:00|179.5|179.3|179.9|179.35|179.9|179.35|179.5|179.3|1393
1763549300000|2025-11-19 10:48:20||179.7||179.7||179.7||179.7|1392
1763549310000|2025-11-19 10:48:30||179.5||179.5||179.5||179.5|2271
1763549320000|2025-11-19 10:48:40|||||||||5055
1763549340000|2025-11-19 10:49:00|||||||||413
1763549350000|2025-11-19 10:49:10|||||||||1112
1763549380000|2025-11-19 10:49:40|180.1|179.7|180.1|179.7|180.1|179.7|180.1|179.7|1441
1763549400000|2025-11-19 10:50:00|||||||||2
1763549420000|2025-11-19 10:50:20|180.25|179.9|180.25|179.9|180.25|179.9|180.25|179.9|1047
1763549430000|2025-11-19 10:50:30|||||||||332
1763549440000|2025-11-19 10:50:40|180.1|179.6|180.25|179.6|180.25|179.6|180.1|179.6|360
1763549450000|2025-11-19 10:50:50|180.15|179.45|180.1|179.45|180.15|179.45|180.1|179.45|0
1763549460000|2025-11-19 10:51:00|180.05||180.05||180.05||180.05||0
1763549470000|2025-11-19 10:51:10|180.4|179.95|180.4|179.9|180.4|179.95|180.4|179.9|296
1763549480000|2025-11-19 10:51:20||179.7||179.75||179.75||179.7|989
1763549490000|2025-11-19 10:51:30|||||||||365
1763549520000|2025-11-19 10:52:00|180.25|179.7|180.25|179.7|180.25|179.7|180.25|179.7|0
1763549530000|2025-11-19 10:52:10|180.2||180.2||180.2||180.2||0
1763549540000|2025-11-19 10:52:20||179.65||180.1||180.1||179.65|239
1763549550000|2025-11-19 10:52:30|180.35|179.65|180.35|179.7|180.35|179.7|180.35|179.65|1889
1763549570000|2025-11-19 10:52:50||179.65||179.75||179.75||179.65|8
1763549590000|2025-11-19 10:53:10|||||||||3926
1763549600000|2025-11-19 10:53:20|||||||||4253
1763549620000|2025-11-19 10:53:40|180.1|179.65|180.1|179.65|180.1|179.65|180.1|179.65|7
1763549630000|2025-11-19 10:53:50|||||||||1963
1763549640000|2025-11-19 10:54:00|180.25||180.25||180.3||180.25||0
1763549670000|2025-11-19 10:54:30|180.2||180.2||180.2||180.2||40
1763549680000|2025-11-19 10:54:40|180.15||180.15||180.15||180.15||3717
1763549710000|2025-11-19 10:55:10|180.4|180.1|180.35|179.8|180.4|180.1|180.3|179.8|7830
1763549720000|2025-11-19 10:55:20|180.3|179.85|180.3|179.85|180.35|179.85|180.3|179.85|3797
1763549820000|2025-11-19 10:57:00|180.35||180.3||180.35||180.3||1000
1763549830000|2025-11-19 10:57:10|180.2||180.2||180.2||180.2||0
1763549840000|2025-11-19 10:57:20|||||||||1665
1763549900000|2025-11-19 10:58:20|180.15|179.8|180.2|179.8|180.2|179.8|180.05|179.8|541
1763549920000|2025-11-19 10:58:40|||||||||276
1763549960000|2025-11-19 10:59:20|||||||||1336
1763549970000|2025-11-19 10:59:30|||||||||827
1763549990000|2025-11-19 10:59:50|||||||||502
1763550000000|2025-11-19 11:00:00|||||||||4
1763550020000|2025-11-19 11:00:20|||||||||2
1763550030000|2025-11-19 11:00:30|||||||||104
1763550050000|2025-11-19 11:00:50|180.15||180.15||180.15||180.15||0
1763550060000|2025-11-19 11:01:00|180.2||180.2||180.2||180.2||0
1763550070000|2025-11-19 11:01:10|180.15||180.15||180.15||180.15||1094
1763550080000|2025-11-19 11:01:20|180.2||180.2||180.2||180.2||0
1763550120000|2025-11-19 11:02:00|180.15||180.15||180.15||180.15||0
1763550140000|2025-11-19 11:02:20|||||||||1278
1763550150000|2025-11-19 11:02:30|180.05|179.7|180.05|179.7|180.05|179.7|180.05|179.7|129
1763550170000|2025-11-19 11:02:50|180.15||180.15||180.15||180.15||957
1763550210000|2025-11-19 11:03:30|180.35|180|180.4|180|180.4|180|180.35|180|4934
1763550220000|2025-11-19 11:03:40|180.35||180.35||180.35||180.35||0
1763550230000|2025-11-19 11:03:50|180.4||180.4||180.4||180.4||0
1763550240000|2025-11-19 11:04:00|||||||||3864
1763550290000|2025-11-19 11:04:50|180.65|180.25|180.65|180.25|180.65|180.25|180.65|180.25|5231
1763550310000|2025-11-19 11:05:10|181|180.3|181|180.5|181|180.5|181|180.25|1014
1763550320000|2025-11-19 11:05:20|180.9|180.55|180.85|180.6|180.9|180.6|180.85|180.55|0
1763550330000|2025-11-19 11:05:30|181|180.55|181|180.7|181|180.7|181|180.55|227
1763550340000|2025-11-19 11:05:40|181.35||181.35||181.35||181.35||0
1763550350000|2025-11-19 11:05:50|181.2|180.65|181|180.65|181.3|180.65|181|180.65|3598
1763550360000|2025-11-19 11:06:00|||||||||227
1763550410000|2025-11-19 11:06:50|180.9|180.75|181|180.65|181|180.75|180.9|180.65|1528
1763550440000|2025-11-19 11:07:20|181.5|180.85|181.5|180.85|181.5|180.85|181.5|180.85|4566
1763550450000|2025-11-19 11:07:30|181.45||181.45||181.45||181.45||3161
1763550480000|2025-11-19 11:08:00|181.35||181.35||181.35||181.35||0
1763550490000|2025-11-19 11:08:10|181.3||181.3||181.3||181.3||0
1763550520000|2025-11-19 11:08:40|181.25|180.55|181.2|180.55|181.25|180.55|181|180.55|3966
1763550530000|2025-11-19 11:08:50|181.15||181.1||181.15||181.1||5670
1763550540000|2025-11-19 11:09:00|181.05||181||181.05||181||0
1763550550000|2025-11-19 11:09:10|180.95||181||181||180.95||171
1763550560000|2025-11-19 11:09:20|180.95||180.9||180.95||180.9||0
1763550580000|2025-11-19 11:09:40||180.4||180.4||180.4||180.4|0
1763550590000|2025-11-19 11:09:50|||||||||678
1763550600000|2025-11-19 11:10:00|||||||||2000
1763550610000|2025-11-19 11:10:10|181|180.6|181|180.6|181|180.6|181|180.6|998
1763550620000|2025-11-19 11:10:20|||||||||253
1763550660000|2025-11-19 11:11:00|||||||||2383
1763550670000|2025-11-19 11:11:10|||||||||2938
1763550680000|2025-11-19 11:11:20|||||||||544
1763550690000|2025-11-19 11:11:30|180.8|180.65|180.8|180.65|180.8|180.65|180.8|180.65|6347
1763550700000|2025-11-19 11:11:40|180.85|180.7|180.85|180.7|180.85|180.7|180.85|180.7|513
1763550710000|2025-11-19 11:11:50|||||||||33
1763550720000|2025-11-19 11:12:00||180.6||180.5||180.6||180.5|0
1763550730000|2025-11-19 11:12:10|||||||||2
1763550740000|2025-11-19 11:12:20|||||||||570
1763550760000|2025-11-19 11:12:40||180.7||180.6||180.7||180.5|639
1763550770000|2025-11-19 11:12:50|181|180.5|181.55|180.8|181.55|180.8|181|180.5|3069
1763550780000|2025-11-19 11:13:00|181.5|180.75|181.45|180.75|181.5|180.75|181.45|180.75|1889
1763550790000|2025-11-19 11:13:10||180.8||180.85||180.85||180.75|570
1763550810000|2025-11-19 11:13:30|181|180.75|181|180.75|181|180.75|181|180.75|1233
1763550820000|2025-11-19 11:13:40|||||||||52
1763550850000|2025-11-19 11:14:10|||||||||1354
1763550920000|2025-11-19 11:15:20|181.3|180.85|181.3|180.85|181.3|180.85|181.3|180.85|981
1763551060000|2025-11-19 11:17:40||180.9||180.9||180.9||180.9|2002
1763551070000|2025-11-19 11:17:50|181.35|181.1|181.35|181.1|181.35|181.1|181.35|181.1|1233
1763551130000|2025-11-19 11:18:50|||||||||1380
1763551220000|2025-11-19 11:20:20|181.5|181.2|181.5|181.2|181.5|181.2|181.5|181.2|483
1763551250000|2025-11-19 11:20:50|181.45||181.45||181.45||181.45||0
1763551260000|2025-11-19 11:21:00|||||||||1275
1763551280000|2025-11-19 11:21:20|||||||||1363
1763551300000|2025-11-19 11:21:40|||||||||1000
1763551340000|2025-11-19 11:22:20|181.35||181.45||181.45||181.35||1599
1763551350000|2025-11-19 11:22:30|181.35|181.15|181.45|181.15|181.45|181.15|181.35|181.15|55
1763551370000|2025-11-19 11:22:50|||||||||27
1763551390000|2025-11-19 11:23:10|181.75|181.2|181.75|181.2|181.8|181.2|181.75|181.2|1001
1763551400000|2025-11-19 11:23:20|181.7|181.15|181.7|181.2|181.7|181.2|181.7|181.15|0
1763551410000|2025-11-19 11:23:30|181.65|181.15|181.65|181.15|181.65|181.15|181.65|181.15|0
1763551430000|2025-11-19 11:23:50|181.25|181|181.5|181|181.55|181|181.25|181|2271
1763551440000|2025-11-19 11:24:00|181.45||181.4||181.45||181.4||1905
1763551450000|2025-11-19 11:24:10|181.35||181.3||181.35||181.3||5
1763551460000|2025-11-19 11:24:20|181.35||181.35||181.35||181.35||0
1763551480000|2025-11-19 11:24:40|181.3|181.25|182.2|181.95|182.2|181.95|181.3|181|3521
1763551490000|2025-11-19 11:24:50|182.25|182|182.25|182|182.25|182|182.25|182|1835
1763551500000|2025-11-19 11:25:00|||||||||2731
1763551530000|2025-11-19 11:25:30|||||||||13775
1763551600000|2025-11-19 11:26:40|||||||||2358
1763551610000|2025-11-19 11:26:50|||||||||1500
1763551630000|2025-11-19 11:27:10|182.4|182.05|182.4|182.05|182.4|182.05|182.4|182.05|1369
1763551640000|2025-11-19 11:27:20|183.25|182.55|183.25|182.55|183.25|182.55|183.25|182.55|1963
1763551650000|2025-11-19 11:27:30|183.2||183.1||183.2||183.1||0
1763551660000|2025-11-19 11:27:40|183.05||183||183.05||183||2523
1763551670000|2025-11-19 11:27:50|182.95||182.95||182.95||182.95||15
1763551700000|2025-11-19 11:28:20|182.9||182.9||182.9||182.9||1575
1763551740000|2025-11-19 11:29:00|||||||||507
1763551760000|2025-11-19 11:29:20|||||||||274
1763551780000|2025-11-19 11:29:40|||||||||888
1763551900000|2025-11-19 11:31:40|||||||||507
1763551920000|2025-11-19 11:32:00|||||||||1
1763551940000|2025-11-19 11:32:20|||||||||56
1763551960000|2025-11-19 11:32:40|||||||||196
1763552010000|2025-11-19 11:33:30|||||||||29
1763552020000|2025-11-19 11:33:40|182.85||182.9||182.9||182.85||1
1763552030000|2025-11-19 11:33:50|182.6|182.7|182.6|182.2|182.6|182.7|182.6|182.2|1531
1763552040000|2025-11-19 11:34:00|||||||||2924
1763552140000|2025-11-19 11:35:40|182.4|182|182.35|182|182.4|182|182.35|182|480
1763552160000|2025-11-19 11:36:00|182.2|181.85|182.35|181.9|182.35|181.9|182.2|181.85|2504
1763552170000|2025-11-19 11:36:10||181.95||181.95||181.95||181.95|0
1763552180000|2025-11-19 11:36:20|182.3|181.85|182.3|181.9|182.3|181.9|182.3|181.85|1775
1763552190000|2025-11-19 11:36:30|182.1|181.8|182.2|181.7|182.25|181.8|182.1|181.6|6560
1763552200000|2025-11-19 11:36:40|182.15|181.75|182.15|181.75|182.15|181.75|182.15|181.75|478
1763552210000|2025-11-19 11:36:50||181.65||181.65||181.7||181.65|0
1763552260000|2025-11-19 11:37:40|182.3|182|182.3|182|182.3|182|182.3|182|2040
1763552270000|2025-11-19 11:37:50|182.65|182.1|182.65|182.15|182.65|182.15|182.65|182.1|448
1763552280000|2025-11-19 11:38:00|182.6|182.1|182.6|182.1|182.6|182.1|182.6|182.1|0
1763552330000|2025-11-19 11:38:50||182.15||182.15||182.15||182.15|0
1763552350000|2025-11-19 11:39:10|182.85|182.45|182.85|182.45|182.85|182.45|182.85|182.45|284
1763552360000|2025-11-19 11:39:20|182.65|182.5|182.85|182.45|182.85|182.5|182.65|182.45|2100
1763552370000|2025-11-19 11:39:30||182.4||182.4||182.4||182.4|568
1763552400000|2025-11-19 11:40:00|182.8|182.3|182.85|182.3|182.85|182.3|182.8|182.3|0
1763552410000|2025-11-19 11:40:10||182.35||182.35||182.35||182.35|695
1763552420000|2025-11-19 11:40:20|||||||||541
1763552430000|2025-11-19 11:40:30|||||||||67
1763552440000|2025-11-19 11:40:40|182.8||182.8||182.8||182.8||0
1763552470000|2025-11-19 11:41:10|||||||||517
1763552510000|2025-11-19 11:41:50|182.75||182.75||182.75||182.75||0
1763552520000|2025-11-19 11:42:00|182.7||182.7||182.7||182.7||0
1763552540000|2025-11-19 11:42:20|||||||||111
1763552590000|2025-11-19 11:43:10|||||||||1282
1763552610000|2025-11-19 11:43:30|||||||||1000
1763552620000|2025-11-19 11:43:40|||||||||2
1763552650000|2025-11-19 11:44:10|||||||||1370
1763552660000|2025-11-19 11:44:20|||||||||583
1763552670000|2025-11-19 11:44:30|182.55|182.25|182.55|182.25|182.55|182.25|182.55|182.25|2114
1763552680000|2025-11-19 11:44:40|||||||||734
1763552690000|2025-11-19 11:44:50|182.85|182.55|182.85|182.5|182.85|182.55|182.85|182.5|93
1763552720000|2025-11-19 11:45:20|||||||||101
1763552730000|2025-11-19 11:45:30|183.15|182.75|183.15|182.75|183.15|182.75|183.15|182.75|1428
1763552740000|2025-11-19 11:45:40|184|183.15|184|183.15|184|183.15|184|183.15|6013
1763552750000|2025-11-19 11:45:50|183.95||183.75||183.95||183.75||2121
1763552760000|2025-11-19 11:46:00|||||||||1
1763552780000|2025-11-19 11:46:20|183.65||183.6||183.65||183.6||0
1763552810000|2025-11-19 11:46:50|183.65||183.6||183.65||183.6||0
1763552830000|2025-11-19 11:47:10|183.85|183.3|183.8|183.3|183.85|183.45|183.8|183.3|6164
1763552840000|2025-11-19 11:47:20|||||||||2000
1763552850000|2025-11-19 11:47:30|183.75||183.7||183.75||183.7||0
1763552860000|2025-11-19 11:47:40|183.65||183.65||183.65||183.65||0
1763552890000|2025-11-19 11:48:10|183.6||183.55||183.6||183.55||1550
1763552900000|2025-11-19 11:48:20|183.65|183.45|184.05|183.55|184.05|183.55|183.65|183.45|693
1763552910000|2025-11-19 11:48:30|184||184||184||184||2918
1763552930000|2025-11-19 11:48:50|||||||||1068
1763552940000|2025-11-19 11:49:00|||||||||191
1763552950000|2025-11-19 11:49:10|||||||||1500
1763552970000|2025-11-19 11:49:30|184.05||184||184.05||184||400
1763552980000|2025-11-19 11:49:40|183.95||183.95||183.95||183.95||250
1763552990000|2025-11-19 11:49:50|||||||||1192
1763553000000|2025-11-19 11:50:00|||||||||316
1763553020000|2025-11-19 11:50:20|183.9|183.3|183.9|183.3|183.9|183.3|183.9|183.3|863
1763553030000|2025-11-19 11:50:30|183.85||183.85||183.85||183.85||0
1763553040000|2025-11-19 11:50:40|183.8||183.7||183.8||183.7||0
1763553090000|2025-11-19 11:51:30|184.15|183.35|184.1|183.75|184.15|183.8|184|183.35|1569
1763553100000|2025-11-19 11:51:40|||||||||5408
1763553210000|2025-11-19 11:53:30|184.05|183.65|183.95|183.6|184.05|183.65|183.95|183.6|1945
1763553220000|2025-11-19 11:53:40|||||||||2
1763553230000|2025-11-19 11:53:50|183.9|183.45|183.9|183.45|183.9|183.45|183.9|183.45|492
1763553280000|2025-11-19 11:54:40|183.7|183.25|183.7|183.25|183.7|183.25|183.7|183.25|536
1763553290000|2025-11-19 11:54:50|183.65|183.2|183.65|183.2|183.65|183.2|183.65|183.2|107
1763553300000|2025-11-19 11:55:00|183.6||183.6||183.6||183.6||1
1763553310000|2025-11-19 11:55:10|||||||||2765
1763553320000|2025-11-19 11:55:20|183.15|182.9|183.25|183.05|183.25|183.05|183.1|182.9|11934
1763553330000|2025-11-19 11:55:30|183.55|182.9|183.55|183.05|183.55|183.05|183.55|182.9|15111
1763553340000|2025-11-19 11:55:40|183.95|183.25|183.95|183.45|183.95|183.45|183.95|183.25|1508
1763553350000|2025-11-19 11:55:50|183.9|183.5|183.8|183.2|183.9|183.55|183.8|183.2|5353
1763553380000|2025-11-19 11:56:20||183.25||183.25||183.25||183.25|16
1763553410000|2025-11-19 11:56:50|||||||||1544
1763553420000|2025-11-19 11:57:00||183.3||183.3||183.3||183.3|0
1763553450000|2025-11-19 11:57:30|||||||||4
1763553460000|2025-11-19 11:57:40|183.95|183.55|183.95|183.55|183.95|183.55|183.95|183.55|3852
1763553470000|2025-11-19 11:57:50|||||||||1152
1763553520000|2025-11-19 11:58:40|||||||||2747
1763553530000|2025-11-19 11:58:50|||||||||4
1763553550000|2025-11-19 11:59:10|||||||||58
1763553570000|2025-11-19 11:59:30|||||||||58
1763553600000|2025-11-19 12:00:00|184.2|183.8|183.95|183.25|184.2|183.8|183.95|183.2|5388
1763553610000|2025-11-19 12:00:10|184|183.3|184|183.3|184|183.3|183.95|183.25|869
1763553620000|2025-11-19 12:00:20||183.35||183.35||183.35||183.35|2701
1763553650000|2025-11-19 12:00:50||183.4||183.4||183.45||183.4|0
1763553660000|2025-11-19 12:01:00||183.3||183.3||183.3||183.3|14
1763553680000|2025-11-19 12:01:20|183.95||183.95||183.95||183.95||5146
1763553720000|2025-11-19 12:02:00|||||||||95
1763553740000|2025-11-19 12:02:20|183.9||183.8||183.9||183.8||0
1763553760000|2025-11-19 12:02:40|183.75||183.65||183.75||183.65||400
1763553810000|2025-11-19 12:03:30|183.6||183.6||183.6||183.6||163
1763553830000|2025-11-19 12:03:50|183.55||183.55||183.55||183.55||0
1763553860000|2025-11-19 12:04:20||183.45||183.45||183.45||183.45|0
1763553870000|2025-11-19 12:04:30|183.8|183.55|183.95|183.7|183.95|183.7|183.8|183.55|3099
1763553880000|2025-11-19 12:04:40|184.05||184.05||184.05||183.95||2327
1763553890000|2025-11-19 12:04:50|184||184||184||184||0
1763553920000|2025-11-19 12:05:20|||||||||1903
1763553940000|2025-11-19 12:05:40|||||||||2723
1763553970000|2025-11-19 12:06:10|||||||||11433
1763554000000|2025-11-19 12:06:40|||||||||2957
1763554010000|2025-11-19 12:06:50|183.95||184||184||183.95||2460
1763554030000|2025-11-19 12:07:10|||||||||793
1763554070000|2025-11-19 12:07:50|183.8|183.6|183.85|183.6|183.85|183.6|183.8|183.6|12415
1763554080000|2025-11-19 12:08:00|183.75|183.45|183.85|183.45|183.85|183.45|183.75|183.45|1362
1763554090000|2025-11-19 12:08:10|183.8||183.8||183.8||183.8||135
1763554110000|2025-11-19 12:08:30|||||||||200
1763554130000|2025-11-19 12:08:50|184|183.6|183.8|183.6|184|183.6|183.8|183.6|1203
1763554180000|2025-11-19 12:09:40|184||184||184||184||23
1763554190000|2025-11-19 12:09:50||183.7||183.7||183.7||183.7|72
1763554200000|2025-11-19 12:10:00|||||||||83
1763554220000|2025-11-19 12:10:20|184.1|183.8|184.1|183.55|184.1|183.8|184.1|183.55|2310
1763554230000|2025-11-19 12:10:30|184.05||184.05||184.05||184.05||0
1763554300000|2025-11-19 12:11:40|||||||||2000
1763554320000|2025-11-19 12:12:00|||||||||820
1763554370000|2025-11-19 12:12:50|183.9|183.5|183.9|183.5|183.9|183.5|183.9|183.5|3631
1763554380000|2025-11-19 12:13:00|183.85||183.85||183.85||183.85||100
1763554420000|2025-11-19 12:13:40||183.45||183.4||183.45||183.4|0
1763554430000|2025-11-19 12:13:50|||||||||1420
1763554460000|2025-11-19 12:14:20|||||||||2899
1763554480000|2025-11-19 12:14:40|||||||||1
1763554490000|2025-11-19 12:14:50|183.8||183.8||183.8||183.8||1
1763554520000|2025-11-19 12:15:20|||||||||800
1763554550000|2025-11-19 12:15:50|183.75||183.75||183.75||183.75||0
1763554560000|2025-11-19 12:16:00|183.5|183.65|183.7|183.4|183.75|183.65|183.5|183.4|293
1763554580000|2025-11-19 12:16:20|183.75|183.55|183.75|183.55|183.75|183.55|183.75|183.55|236
1763554620000|2025-11-19 12:17:00|||||||||1511
1763554660000|2025-11-19 12:17:40|||||||||6
1763554690000|2025-11-19 12:18:10|||||||||273
1763554710000|2025-11-19 12:18:30|||||||||1963
1763554720000|2025-11-19 12:18:40|183.65|183.5|183.65|183.5|183.65|183.5|183.65|183.5|933
1763554730000|2025-11-19 12:18:50|183.6|183.35|183.3|182.9|183.65|183.35|183.3|182.9|4697
1763554770000|2025-11-19 12:19:30|182.7|182|182.7|182|182.7|182|182.7|182|5440
1763554780000|2025-11-19 12:19:40|182.65|181.6|182.35|181.7|182.65|181.7|182.35|181.6|900
1763554790000|2025-11-19 12:19:50|182.4|181.65|182.3|181.5|182.4|181.7|182.3|181.5|70
1763554800000|2025-11-19 12:20:00|182.25|181.65|182.25|181.65|182.25|181.65|182.25|181.65|1932
1763554810000|2025-11-19 12:20:10|||||||||771
1763554820000|2025-11-19 12:20:20|||||||||1350
1763554830000|2025-11-19 12:20:30|182.2|181.55|182.2|181.55|182.2|181.65|182.2|181.55|63
1763554850000|2025-11-19 12:20:50|182.15|181.6|182.15|181.6|182.15|181.6|182.15|181.6|0
1763554860000|2025-11-19 12:21:00||181.65||181.65||181.65||181.65|0
1763554870000|2025-11-19 12:21:10|||||||||1279
1763554880000|2025-11-19 12:21:20|182.1|181.6|182.1|181.6|182.1|181.6|182.1|181.6|0
1763554890000|2025-11-19 12:21:30|182.05||182||182.05||182||0
1763554900000|2025-11-19 12:21:40|181.95||181.95||181.95||181.95||1279
1763554920000|2025-11-19 12:22:00|181.9||181.9||181.9||181.9||1094
1763554950000|2025-11-19 12:22:30|||||||||1507
1763554960000|2025-11-19 12:22:40|182.05|181.8|182.05|181.8|182.05|181.8|182.05|181.8|729
1763554970000|2025-11-19 12:22:50|182.2|181.9|182.2|181.9|182.2|181.9|182.2|181.9|536
1763554980000|2025-11-19 12:23:00|182.05|181.8|182.2|181.8|182.2|181.8|182.05|181.8|7
1763554990000|2025-11-19 12:23:10|182.1|181.95|182.2|181.95|182.2|181.95|182.1|181.95|1010
1763555000000|2025-11-19 12:23:20|||||||||2195
1763555010000|2025-11-19 12:23:30|182.3|182.05|182.35|182.05|182.35|182.15|182.3|182.05|26403
1763555050000|2025-11-19 12:24:10|182.55|182.25|182.55|182.2|182.55|182.25|182.55|182.2|1934
1763555090000|2025-11-19 12:24:50|||||||||200
1763555100000|2025-11-19 12:25:00|||||||||163
1763555110000|2025-11-19 12:25:10|182.35|181.75|182.35|181.75|182.35|181.75|182.35|181.75|336
1763555130000|2025-11-19 12:25:30|182.25||182.2||182.25||182.15||0
1763555180000|2025-11-19 12:26:20|||||||||200
1763555210000|2025-11-19 12:26:50|182.15|181.6|181.75|181.1|182.15|181.6|181.75|181.1|347
1763555220000|2025-11-19 12:27:00|181.7|180.85|181.35|180.65|181.7|180.85|181.35|180|861
1763555230000|2025-11-19 12:27:10|181.25|180.6|181.05|180.4|181.25|180.6|181.05|180.4|0
1763555240000|2025-11-19 12:27:20|181|180.15|180.9|180.3|181|180.3|180.9|180.15|0
1763555250000|2025-11-19 12:27:30|180.85|180.2|180.85|180.2|180.85|180.2|180.85|180.2|0
1763555270000|2025-11-19 12:27:50||180.25||180.25||180.25||180.25|0
1763555280000|2025-11-19 12:28:00||180.2||180.3||180.3||180.2|50
1763555290000|2025-11-19 12:28:10|180.8||180.85||180.85||180.8||80
1763555320000|2025-11-19 12:28:40|||||||||53
1763555330000|2025-11-19 12:28:50|180.8||180.8||180.8||180.8||3646
1763555340000|2025-11-19 12:29:00|||||||||6193
1763555420000|2025-11-19 12:30:20|180.75||180.75||180.75||180.75||1396
1763555430000|2025-11-19 12:30:30|||||||||10000
1763555440000|2025-11-19 12:30:40|||||||||590
1763555500000|2025-11-19 12:31:40|||||||||5742
1763555550000|2025-11-19 12:32:30|||||||||56
1763555580000|2025-11-19 12:33:00|180.7|180.4|180.75|180.4|180.75|180.4|180.7|180.4|717
1763555650000|2025-11-19 12:34:10|||||||||537
1763555680000|2025-11-19 12:34:40|||||||||42
1763555690000|2025-11-19 12:34:50|||||||||2872
1763555740000|2025-11-19 12:35:40|180.7||180.7||180.7||180.7||0
1763555800000|2025-11-19 12:36:40|||||||||130
1763555840000|2025-11-19 12:37:20|||||||||2752
1763555850000|2025-11-19 12:37:30||180.2||180.2||180.2||180.2|737
1763555890000|2025-11-19 12:38:10|||||||||1000
1763555910000|2025-11-19 12:38:30|||||||||5000
1763555940000|2025-11-19 12:39:00|||||||||2500
1763556000000|2025-11-19 12:40:00|||||||||2000
1763556050000|2025-11-19 12:40:50|180.65|180.25|180.65|180.25|180.65|180.25|180.65|180.25|555
1763556060000|2025-11-19 12:41:00|||||||||1707
1763556070000|2025-11-19 12:41:10|180.6||180.6||180.6||180.6||0
1763556080000|2025-11-19 12:41:20|||||||||2804
1763556110000|2025-11-19 12:41:50|||||||||28
1763556130000|2025-11-19 12:42:10|||||||||2442
1763556150000|2025-11-19 12:42:30|180.55||180.55||180.55||180.55||0
1763556180000|2025-11-19 12:43:00|180.9|180.4|180.85|180.4|180.9|180.4|180.85|180.4|1242
1763556190000|2025-11-19 12:43:10|180.9|180.45|180.9|180.65|180.9|180.65|180.9|180.45|492
1763556230000|2025-11-19 12:43:50|180.75|180.55|180.9|180.65|180.9|180.65|180.75|180.55|1132
1763556240000|2025-11-19 12:44:00||180.55||180.55||180.55||180.55|0
1763556260000|2025-11-19 12:44:20|180.95|180.75|180.95|180.75|180.95|180.75|180.95|180.75|1135
1763556270000|2025-11-19 12:44:30||180.7||180.7||180.7||180.7|0
1763556280000|2025-11-19 12:44:40|||||||||1
1763556290000|2025-11-19 12:44:50||180.6||180.6||180.6||180.6|14
1763556300000|2025-11-19 12:45:00|||||||||542
1763556430000|2025-11-19 12:47:10|180.9||180.9||180.9||180.9||0
1763556480000|2025-11-19 12:48:00|||||||||3547
1763556540000|2025-11-19 12:49:00|180.95|180.75|180.95|180.75|180.95|180.75|180.95|180.75|514
1763556550000|2025-11-19 12:49:10|||||||||106
1763556660000|2025-11-19 12:51:00|||||||||2889
1763556690000|2025-11-19 12:51:30|180.85|180.65|180.85|180.65|180.85|180.65|180.85|180.65|2214
1763556720000|2025-11-19 12:52:00|180.7|180.45|180.7|180.45|180.7|180.45|180.65|180.45|1176
1763556730000|2025-11-19 12:52:10|180.85|180.6|180.8|180.5|180.85|180.6|180.8|180.45|833
1763556770000|2025-11-19 12:52:50|180.75||180.75||180.75||180.75||0
1763556790000|2025-11-19 12:53:10|180.8|180.65|180.8|180.65|180.8|180.65|180.8|180.65|208
1763556820000|2025-11-19 12:53:40|180.95||180.95||180.95||180.95||1466
1763556840000|2025-11-19 12:54:00||180.7||180.7||180.7||180.7|0
1763556880000|2025-11-19 12:54:40||180.65||180.65||180.65||180.65|6928
1763556900000|2025-11-19 12:55:00||180.7||180.7||180.7||180.7|0
1763556910000|2025-11-19 12:55:10||180.65||180.65||180.65||180.65|0
1763556930000|2025-11-19 12:55:30||180.7||180.7||180.7||180.7|0
1763556960000|2025-11-19 12:56:00|180.85|180.65|180.85|180.65|180.85|180.65|180.85|180.65|1416
1763556980000|2025-11-19 12:56:20|180.75|180.6|180.85|180.6|180.85|180.6|180.75|180.6|7871
1763556990000|2025-11-19 12:56:30|181.05|180.85|181.05|180.85|181.05|180.85|181.05|180.85|841
1763557000000|2025-11-19 12:56:40|181.35|181.05|181.35|181.05|181.35|181.05|181.35|181.05|1056
1763557020000|2025-11-19 12:57:00|||||||||11
1763557060000|2025-11-19 12:57:40|||||||||1
1763557080000|2025-11-19 12:58:00|||||||||1151
1763557110000|2025-11-19 12:58:30||181.1||181.1||181.1||181.1|1325
1763557160000|2025-11-19 12:59:20|181.3|181.2|181.25|181.1|181.3|181.2|181.25|181.1|1626
1763557170000|2025-11-19 12:59:30|181.2|181.05|181.1|180.9|181.2|181.05|181.1|180.9|3728
1763557180000|2025-11-19 12:59:40|||||||||1500
1763557200000|2025-11-19 13:00:00|181.25|181.05|181.25|181.05|181.25|181.05|181.25|181.05|1582
1763557300000|2025-11-19 13:01:40|181.4|181.15|181.4|181.15|181.4|181.15|181.4|181.15|6083
1763557310000|2025-11-19 13:01:50|181.55|181.2|181.55|181.2|181.55|181.2|181.55|181.2|1357
1763557320000|2025-11-19 13:02:00||181.25||181.25||181.25||181.25|0
1763557350000|2025-11-19 13:02:30|||||||||7
1763557390000|2025-11-19 13:03:10|181.75|181.35|181.75|181.4|181.75|181.45|181.75|181.35|47
1763557400000|2025-11-19 13:03:20|182.15|181.7|182.15|181.7|182.15|181.7|182.15|181.7|25461
1763557460000|2025-11-19 13:04:20|182.1||182.1||182.1||182.1||752
1763557500000|2025-11-19 13:05:00|182.05||182.05||182.05||182.05||0
1763557520000|2025-11-19 13:05:20|||||||||1252
1763557530000|2025-11-19 13:05:30|182||182||182||182||0
1763557540000|2025-11-19 13:05:40|182.05||182||182.05||182||16
1763557600000|2025-11-19 13:06:40|||||||||1211
1763557620000|2025-11-19 13:07:00|||||||||1717
1763557730000|2025-11-19 13:08:50|||||||||1
1763557740000|2025-11-19 13:09:00|||||||||499
1763557770000|2025-11-19 13:09:30|181.95||181.95||181.95||181.95||0
1763557780000|2025-11-19 13:09:40|181.9||181.9||181.9||181.9||0
1763557830000|2025-11-19 13:10:30|181.85|181.45|181.6|181.45|181.85|181.5|181.6|181.45|1420
1763557850000|2025-11-19 13:10:50||181.4||181.4||181.4||181.4|5721
1763557860000|2025-11-19 13:11:00||181.25||181.25||181.25||181.25|183
1763557880000|2025-11-19 13:11:20|181.55|181.45|181.7|181.45|181.7|181.5|181.55|181.45|1410
1763557920000|2025-11-19 13:12:00|182.5|181.5|182.45|181.9|182.5|181.9|182.45|181.45|877
1763557930000|2025-11-19 13:12:10|182.35||182.35||182.35||182.35||0
1763557940000|2025-11-19 13:12:20|||||||||5000
1763557970000|2025-11-19 13:12:50|||||||||1963
1763557980000|2025-11-19 13:13:00||181.95||181.95||181.95||181.95|0
1763557990000|2025-11-19 13:13:10||181.9||182||182||181.9|0
1763558010000|2025-11-19 13:13:30|||||||||9509
1763558020000|2025-11-19 13:13:40|182.7|182.35|182.7|182.35|182.7|182.35|182.7|182.35|1119
1763558050000|2025-11-19 13:14:10|182.65||182.7||182.7||182.65||1963
1763558060000|2025-11-19 13:14:20|||||||||436
1763558090000|2025-11-19 13:14:50|182.65||182.65||182.65||182.65||0
1763558100000|2025-11-19 13:15:00|182.7||182.7||182.7||182.7||0
1763558110000|2025-11-19 13:15:10|||||||||2000
1763558130000|2025-11-19 13:15:30|182.65||182.65||182.65||182.65||3274
1763558150000|2025-11-19 13:15:50|||||||||500
1763558180000|2025-11-19 13:16:20|||||||||1679
1763558270000|2025-11-19 13:17:50|||||||||1400
1763558310000|2025-11-19 13:18:30|||||||||100
1763558400000|2025-11-19 13:20:00|||||||||271
1763558500000|2025-11-19 13:21:40|||||||||1
1763558510000|2025-11-19 13:21:50|||||||||560
1763558520000|2025-11-19 13:22:00|||||||||1647
1763558550000|2025-11-19 13:22:30|182.6||182.6||182.6||182.6||0
1763558570000|2025-11-19 13:22:50|182.65|182.5|182.65|182.5|182.65|182.5|182.65|182.5|793
1763558590000|2025-11-19 13:23:10|182.7||182.7||182.7||182.7||546
1763558620000|2025-11-19 13:23:40|||||||||1982
1763558680000|2025-11-19 13:24:40|||||||||866
1763558690000|2025-11-19 13:24:50|182.6|182.35|182.6|182.35|182.6|182.35|182.6|182.35|3225
1763558700000|2025-11-19 13:25:00|182.65|182.3|182.5|182.3|182.65|182.3|182.5|182.3|33
1763558720000|2025-11-19 13:25:20|||||||||215
1763558740000|2025-11-19 13:25:40||182.15||182.2||182.2||182.15|0
1763558750000|2025-11-19 13:25:50|||||||||2000
1763558780000|2025-11-19 13:26:20|||||||||1489
1763558790000|2025-11-19 13:26:30|||||||||21014
1763558810000|2025-11-19 13:26:50|||||||||1388
1763558820000|2025-11-19 13:27:00|182.45||182.45||182.45||182.45||30
1763558920000|2025-11-19 13:28:40|182.4||182.4||182.4||182.4||0
1763558930000|2025-11-19 13:28:50|||||||||541
1763558940000|2025-11-19 13:29:00|||||||||2367
1763558990000|2025-11-19 13:29:50|182.5|182.3|182.65|182.3|182.65|182.35|182.5|182.3|1902
1763559020000|2025-11-19 13:30:20|||||||||3
1763559030000|2025-11-19 13:30:30|182.6||182.6||182.6||182.6||0
1763559040000|2025-11-19 13:30:40|||||||||334
1763559050000|2025-11-19 13:30:50|||||||||1818
1763559060000|2025-11-19 13:31:00|182.5|182.2|182.5|182.2|182.5|182.2|182.5|182.2|1291
1763559100000|2025-11-19 13:31:40|||||||||323
1763559110000|2025-11-19 13:31:50|182.75|182.25|182.75|182.6|182.75|182.6|182.75|182.25|81
1763559170000|2025-11-19 13:32:50|||||||||4616
1763559250000|2025-11-19 13:34:10|||||||||2494
1763559290000|2025-11-19 13:34:50|||||||||1584
1763559320000|2025-11-19 13:35:20|182.7||182.7||182.7||182.7||1531
1763559330000|2025-11-19 13:35:30|||||||||546
1763559340000|2025-11-19 13:35:40|||||||||2195
1763559360000|2025-11-19 13:36:00|182.65|182.5|182.65|182.5|182.65|182.5|182.65|182.5|125
1763559370000|2025-11-19 13:36:10|182.6||182.6||182.6||182.6||15621
1763559380000|2025-11-19 13:36:20||182.55||182.5||182.55||182.5|102
1763559400000|2025-11-19 13:36:40|182.7|182.55|182.7|182.55|182.7|182.55|182.7|182.55|142
1763559430000|2025-11-19 13:37:10|||||||||272
1763559460000|2025-11-19 13:37:40|182.75|182.65|182.75|182.65|182.75|182.65|182.75|182.65|1134
1763559490000|2025-11-19 13:38:10|182.8|182.7|182.8|182.7|182.8|182.7|182.8|182.7|1960
1763559520000|2025-11-19 13:38:40|||||||||1
1763559530000|2025-11-19 13:38:50|||||||||826
1763559570000|2025-11-19 13:39:30|||||||||3002
1763559590000|2025-11-19 13:39:50|182.85||182.85||182.85||182.85||160
1763559600000|2025-11-19 13:40:00|182.9||182.9||182.9||182.9||0
1763559620000|2025-11-19 13:40:20|||||||||938
1763559630000|2025-11-19 13:40:30|182.95||182.95||182.95||182.95||3050
1763559640000|2025-11-19 13:40:40|||||||||80
1763559670000|2025-11-19 13:41:10|183.1|182.8|183.75|183.4|183.75|183.4|183.1|182.8|10743
1763559730000|2025-11-19 13:42:10||183.45||183.45||183.45||183.45|0
1763559780000|2025-11-19 13:43:00|||||||||284
1763559820000|2025-11-19 13:43:40|||||||||1399
1763559840000|2025-11-19 13:44:00|183.95|183.6|183.95|183.6|183.95|183.6|183.95|183.6|2107
1763559870000|2025-11-19 13:44:30|||||||||545
1763559900000|2025-11-19 13:45:00|183.9||183.9||183.9||183.9||0
1763559930000|2025-11-19 13:45:30|183.85||183.85||183.85||183.85||0
1763560020000|2025-11-19 13:47:00|183.9|183.65|183.9|183.7|183.9|183.7|183.9|183.65|3560
1763560030000|2025-11-19 13:47:10|||||||||542
1763560090000|2025-11-19 13:48:10|||||||||791
1763560130000|2025-11-19 13:48:50|183.95|183.8|183.9|183.7|183.95|183.8|183.9|183.7|4056
1763560160000|2025-11-19 13:49:20|183.8|183.6|183.8|183.45|183.8|183.6|183.8|183.45|247
1763560190000|2025-11-19 13:49:50|183.75||183.75||183.75||183.75||0
1763560220000|2025-11-19 13:50:20|||||||||1423
1763560260000|2025-11-19 13:51:00|||||||||1477
1763560270000|2025-11-19 13:51:10|||||||||2254
1763560340000|2025-11-19 13:52:20|||||||||10
1763560350000|2025-11-19 13:52:30|||||||||2260
1763560380000|2025-11-19 13:53:00|183.7||183.7||183.7||183.7||2944
1763560400000|2025-11-19 13:53:20|||||||||1394
1763560410000|2025-11-19 13:53:30|183.65||183.65||183.65||183.65||1632
1763560430000|2025-11-19 13:53:50|183.6||183.6||183.6||183.6||0
1763560440000|2025-11-19 13:54:00|||||||||164
1763560450000|2025-11-19 13:54:10|||||||||50
1763560460000|2025-11-19 13:54:20|||||||||1908
1763560470000|2025-11-19 13:54:30|183.4|183.2|183.4|183.2|183.4|183.2|183.4|183.2|3213
1763560490000|2025-11-19 13:54:50|183.5|183.3|183.7|183.45|183.7|183.45|183.5|183.3|62073
1763560500000|2025-11-19 13:55:00|||||||||2
1763560510000|2025-11-19 13:55:10|183.65|183.4|183.65|183.4|183.65|183.4|183.65|183.4|1363
1763560520000|2025-11-19 13:55:20|||||||||1963
1763560540000|2025-11-19 13:55:40|183.4|183.05|183.4|183.05|183.4|183.05|183.4|183.05|218
1763560550000|2025-11-19 13:55:50||182.95||183.15||183.15||182.95|0
1763560560000|2025-11-19 13:56:00|||||||||15611
1763560580000|2025-11-19 13:56:20|||||||||568
1763560590000|2025-11-19 13:56:30||183||183||183||183|535
1763560610000|2025-11-19 13:56:50|183.35||183.35||183.35||183.35||0
1763560620000|2025-11-19 13:57:00|183.6|183.1|183.6|183.25|183.6|183.25|183.6|183.1|2337
1763560630000|2025-11-19 13:57:10|183.7|183.55|184|183.65|184|183.65|183.7|183.55|2056
1763560640000|2025-11-19 13:57:20|183.85|183.7|184|183.65|184|183.7|183.85|183.65|326
1763560650000|2025-11-19 13:57:30|183.95|183.4|183.95|183.4|183.95|183.4|183.95|183.4|25
1763560670000|2025-11-19 13:57:50|||||||||272
1763560680000|2025-11-19 13:58:00|183.9|182.5|182.7|182.2|183.9|182.5|182.7|182.1|5345
1763560690000|2025-11-19 13:58:10|182.65|182.25|182.55|181.95|182.65|182.25|182.55|181.95|0
1763560700000|2025-11-19 13:58:20|182.6|182|182.6|182.2|182.6|182.2|182.6|182|320
1763560720000|2025-11-19 13:58:40|182.65|182.4|182.5|181.95|182.65|182.4|182.5|181.95|1546
1763560730000|2025-11-19 13:58:50|182.4|181.8|182.2|181.65|182.5|181.85|182.2|181.65|5323
1763560740000|2025-11-19 13:59:00|182.05|181.4|181.7|181.15|182.05|181.4|181.7|181|104213
1763560760000|2025-11-19 13:59:20||181.2||181.25||181.25||181.2|0
1763560770000|2025-11-19 13:59:30|181.65|181.3|181.65|181.25|181.65|181.3|181.65|181.25|501
1763560820000|2025-11-19 14:00:20|||||||||1963
1763560830000|2025-11-19 14:00:30|||||||||492
1763560850000|2025-11-19 14:00:50||181.3||181.25||181.3||181.25|0
1763560860000|2025-11-19 14:01:00|181.55||181.55||181.55||181.55||0
1763560880000|2025-11-19 14:01:20|||||||||1963
1763560890000|2025-11-19 14:01:30|||||||||50
1763560900000|2025-11-19 14:01:40||181.3||181.25||181.3||181.25|305
1763560920000|2025-11-19 14:02:00|||||||||1601
1763560930000|2025-11-19 14:02:10|181.5||181.5||181.5||181.5||2
1763560990000|2025-11-19 14:03:10|181.45|181.2|181.45|181.2|181.45|181.2|181.45|181.2|135
1763561020000|2025-11-19 14:03:40|181.4||181.4||181.4||181.4||0
1763561060000|2025-11-19 14:04:20|||||||||401
1763561080000|2025-11-19 14:04:40|181.3|180.75|181.3|180.75|181.3|180.75|181.3|180.75|683
1763561090000|2025-11-19 14:04:50||180.8||180.8||180.8||180.8|1189
1763561100000|2025-11-19 14:05:00||180.85||180.9||180.9||180.85|0
1763561120000|2025-11-19 14:05:20||180.95||180.95||180.95||180.95|0
1763561130000|2025-11-19 14:05:30||180.9||180.9||180.9||180.9|0
1763561140000|2025-11-19 14:05:40||180.95||180.95||180.95||180.95|776
1763561160000|2025-11-19 14:06:00|181.25|181|181.05|180.9|181.25|181|181.05|180.9|320
1763561190000|2025-11-19 14:06:30|||||||||743
1763561200000|2025-11-19 14:06:40|180.9|180.65|180.9|180.65|180.9|180.65|180.9|180.65|3659
1763561210000|2025-11-19 14:06:50|180.85|180.55|180.85|180.55|180.85|180.55|180.85|180.55|5219
1763561230000|2025-11-19 14:07:10|||||||||1653
1763561240000|2025-11-19 14:07:20|180.7|180.5|180.85|180.6|180.85|180.65|180.7|180.5|3046
1763561250000|2025-11-19 14:07:30|||||||||143
1763561290000|2025-11-19 14:08:10|181.05|180.75|181.05|180.75|181.05|180.75|181.05|180.75|1745
1763561300000|2025-11-19 14:08:20|181||181||181||181||0
1763561330000|2025-11-19 14:08:50|||||||||1883
1763561350000|2025-11-19 14:09:10|||||||||823
1763561360000|2025-11-19 14:09:20|||||||||2
1763561390000|2025-11-19 14:09:50|||||||||80
1763561410000|2025-11-19 14:10:10|180.95|180.5|180.9|180.5|180.95|180.5|180.9|180.5|1991
1763561420000|2025-11-19 14:10:20||180.55||180.55||180.55||180.55|0
1763561430000|2025-11-19 14:10:30|180.85|180.5|180.85|180.5|180.85|180.5|180.85|180.5|0
1763561440000|2025-11-19 14:10:40||180.55||180.55||180.55||180.55|54
1763561460000|2025-11-19 14:11:00|||||||||871
1763561480000|2025-11-19 14:11:20|||||||||8916
1763561500000|2025-11-19 14:11:40|180.9|180.7|180.9|180.7|180.9|180.7|180.9|180.7|1151
1763561530000|2025-11-19 14:12:10|||||||||148
1763561550000|2025-11-19 14:12:30|180.8|180.55|180.8|180.55|180.8|180.55|180.8|180.55|367
1763561560000|2025-11-19 14:12:40|180.75||180.75||180.75||180.75||126
1763561570000|2025-11-19 14:12:50|||||||||140
1763561600000|2025-11-19 14:13:20|||||||||136
1763561610000|2025-11-19 14:13:30|180.7|180.5|180.45|180.3|180.7|180.5|180.45|180.3|3787
1763561620000|2025-11-19 14:13:40|||||||||498
1763561630000|2025-11-19 14:13:50|180.4|180|180.35|180|180.4|180|180.35|180|347
1763561650000|2025-11-19 14:14:10||180.05||180.05||180.05||180.05|0
1763561710000|2025-11-19 14:15:10|||||||||11538
1763561720000|2025-11-19 14:15:20|180.3||180.3||180.3||180.3||360
1763561730000|2025-11-19 14:15:30|||||||||1369
1763561750000|2025-11-19 14:15:50|||||||||100
1763561760000|2025-11-19 14:16:00|180.25||180.25||180.25||180.15||561
1763561780000|2025-11-19 14:16:20|||||||||100
1763561800000|2025-11-19 14:16:40|180.15|180.2|180.35|180.2|180.35|180.2|180.15|180.2|327
1763561810000|2025-11-19 14:16:50|||||||||3000
1763561820000|2025-11-19 14:17:00|180.4|180.25|180.45|180.35|180.45|180.35|180.4|180.25|1269
1763561830000|2025-11-19 14:17:10|180.65|180.45|180.65|180.45|180.65|180.45|180.65|180.45|538
1763561850000|2025-11-19 14:17:30||180.55||180.55||180.55||180.55|4484
1763561870000|2025-11-19 14:17:50|180.75|180.7|181.2|180.75|181.2|180.75|180.75|180.7|1410
1763561880000|2025-11-19 14:18:00|181.5|180.8|181.8|181.3|181.8|181.3|181.5|180.8|1398
1763561890000|2025-11-19 14:18:10||181.35||181.35||181.35||181.35|0
1763561900000|2025-11-19 14:18:20|||||||||1377
1763561910000|2025-11-19 14:18:30|||||||||5663
1763561920000|2025-11-19 14:18:40|181.75||181.7||181.75||181.7||0
1763561930000|2025-11-19 14:18:50|181.65||181.65||181.65||181.65||2
1763561940000|2025-11-19 14:19:00|181.75|181.5|181.75|181.5|181.75|181.5|181.75|181.5|2028
1763561960000|2025-11-19 14:19:20|181.8|181.6|181.8|181.6|181.8|181.6|181.8|181.6|905
1763561970000|2025-11-19 14:19:30|181.95|181.7|181.95|181.7|181.95|181.7|181.95|181.7|237
1763561980000|2025-11-19 14:19:40|182.3|181.75|182.3|181.95|182.3|181.95|182.3|181.75|3589
1763561990000|2025-11-19 14:19:50||182||182||182||182|0
1763562000000|2025-11-19 14:20:00|182.65|182.15|182.65|182.15|182.65|182.15|182.65|182.15|2591
1763562010000|2025-11-19 14:20:10|182.3|181.95|182.25|181.95|182.3|181.95|182.25|181.95|3759
1763562020000|2025-11-19 14:20:20|181.7|181.3|181.7|181.3|181.7|181.3|181.7|181.3|262
1763562030000|2025-11-19 14:20:30|181.8||181.75||181.8||181.75||0
1763562080000|2025-11-19 14:21:20|||||||||1441
1763562130000|2025-11-19 14:22:10|||||||||100
1763562140000|2025-11-19 14:22:20|||||||||8212
1763562160000|2025-11-19 14:22:40|181.7||181.7||181.7||181.7||838
1763562170000|2025-11-19 14:22:50|||||||||873
1763562180000|2025-11-19 14:23:00|181.65||181.65||181.65||181.65||0
1763562210000|2025-11-19 14:23:30|||||||||5000
1763562260000|2025-11-19 14:24:20|181.3|180.9|181.3|180.9|181.3|180.9|181.3|180.9|130
1763562280000|2025-11-19 14:24:40|||||||||223
1763562290000|2025-11-19 14:24:50|181.25||181.25||181.25||181.25||823
1763562300000|2025-11-19 14:25:00||181||181||181||181|0
1763562310000|2025-11-19 14:25:10|||||||||547
1763562320000|2025-11-19 14:25:20|181.2||181.2||181.2||181.2||473
1763562330000|2025-11-19 14:25:30|||||||||829
1763562340000|2025-11-19 14:25:40|181.15|180.9|181.15|180.9|181.15|180.9|181.15|180.9|1041
1763562370000|2025-11-19 14:26:10|181.2|180.95|181.2|180.9|181.2|180.95|181.2|180.9|2218
1763562390000|2025-11-19 14:26:30|181.15||181.15||181.15||181.15||0
1763562420000|2025-11-19 14:27:00|||||||||1161
1763562430000|2025-11-19 14:27:10|||||||||1907
1763562460000|2025-11-19 14:27:40|181.05||181.05||181.05||181.05||1579
1763562480000|2025-11-19 14:28:00|181.15|181|181.15|181|181.15|181|181.15|181|1090
1763562490000|2025-11-19 14:28:10|181.1|180.55|181.1|180.55|181.1|180.55|181.1|180.55|641
1763562510000|2025-11-19 14:28:30|||||||||2
1763562530000|2025-11-19 14:28:50|181.05||181.05||181.05||181.05||1167
1763562540000|2025-11-19 14:29:00||180.65||180.65||180.65||180.65|34
1763562550000|2025-11-19 14:29:10||180.6||180.6||180.6||180.6|2986
1763562580000|2025-11-19 14:29:40||180.65||180.65||180.65||180.65|0
1763562590000|2025-11-19 14:29:50|181|180.6|181|180.6|181|180.6|181|180.6|0
1763562600000|2025-11-19 14:30:00|180.95||180.95||180.95||180.95||1097
1763562610000|2025-11-19 14:30:10|||||||||1427
1763562620000|2025-11-19 14:30:20|||||||||4703
1763562630000|2025-11-19 14:30:30|180.9||180.9||180.9||180.9||2
1763562640000|2025-11-19 14:30:40|||||||||4
1763562650000|2025-11-19 14:30:50|||||||||581
1763562680000|2025-11-19 14:31:20|||||||||3
1763562690000|2025-11-19 14:31:30|||||||||2881
1763562700000|2025-11-19 14:31:40|181.25|180.9|181.15|180.75|181.25|180.9|181.15|180.75|3111
1763562710000|2025-11-19 14:31:50|181.2|180.95|181.7|181.2|181.7|181.2|181.2|180.85|594
1763562730000|2025-11-19 14:32:10|||||||||1000
1763562740000|2025-11-19 14:32:20|181.5||181.5||181.5||181.5||1088
1763562780000|2025-11-19 14:33:00|181.7|181.35|181.7|181.35|181.7|181.35|181.7|181.35|45
1763562790000|2025-11-19 14:33:10|181.65||181.65||181.65||181.65||2525
1763562800000|2025-11-19 14:33:20|||||||||3045
1763562810000|2025-11-19 14:33:30|||||||||11
1763562820000|2025-11-19 14:33:40|181.6||181.6||181.6||181.6||0
1763562830000|2025-11-19 14:33:50|||||||||28
1763562850000|2025-11-19 14:34:10|181.75|181.45|181.75|181.45|181.75|181.45|181.75|181.45|2664
1763562870000|2025-11-19 14:34:30|181.9|181.6|181.9|181.6|181.9|181.6|181.9|181.6|13799
1763562900000|2025-11-19 14:35:00|||||||||746
1763562910000|2025-11-19 14:35:10|||||||||2
1763562920000|2025-11-19 14:35:20|||||||||681
1763562930000|2025-11-19 14:35:30|||||||||857
1763562940000|2025-11-19 14:35:40|182.2|181.75|182.2|181.75|182.2|181.75|182.2|181.75|1674
1763562950000|2025-11-19 14:35:50|182.1||182.1||182.1||182.1||0
1763562970000|2025-11-19 14:36:10|182.2|181.9|182.2|182|182.2|182|182.2|181.9|100
1763562990000|2025-11-19 14:36:30||181.95||181.95||181.95||181.95|414
1763563000000|2025-11-19 14:36:40|182.35|182|182.35|182.15|182.35|182.15|182.35|182|2655
1763563010000|2025-11-19 14:36:50||182.1||182.1||182.1||182.1|2111
1763563020000|2025-11-19 14:37:00|182.2|181.95|182.1|181.85|182.2|181.95|182.1|181.85|2603
1763563050000|2025-11-19 14:37:30|||||||||288
1763563060000|2025-11-19 14:37:40|||||||||1
1763563070000|2025-11-19 14:37:50|181.95|181.7|181.95|181.7|181.95|181.7|181.95|181.7|1715
1763563080000|2025-11-19 14:38:00||181.65||181.65||181.65||181.65|0
1763563090000|2025-11-19 14:38:10|||||||||732
1763563120000|2025-11-19 14:38:40|181.85|181.45|181.8|181.45|181.85|181.45|181.8|181.45|3239
1763563160000|2025-11-19 14:39:20|||||||||1690
1763563180000|2025-11-19 14:39:40|181.7|181.7|181.7|181.45|181.7|181.7|181.7|181.45|339
1763563210000|2025-11-19 14:40:10|181.65|181.35|181.65|181.35|181.7|181.35|181.65|181.35|544
1763563230000|2025-11-19 14:40:30|181.6|181.3|181.5|181.3|181.6|181.3|181.5|181.3|3872
1763563240000|2025-11-19 14:40:40|181.45|181.15|181.45|181.15|181.45|181.15|181.45|181.15|42
1763563290000|2025-11-19 14:41:30|181.4||181.4||181.4||181.4||1532
1763563330000|2025-11-19 14:42:10|||||||||511
1763563340000|2025-11-19 14:42:20|||||||||189
1763563350000|2025-11-19 14:42:30|||||||||1583
1763563380000|2025-11-19 14:43:00|181.35|181.2|181.55|181.3|181.55|181.3|181.35|181.2|890
1763563390000|2025-11-19 14:43:10|||||||||2284
1763563410000|2025-11-19 14:43:30|181.7|181.45|181.7|181.45|181.7|181.45|181.7|181.45|698
1763563430000|2025-11-19 14:43:50|||||||||1131
1763563440000|2025-11-19 14:44:00|||||||||5
1763563450000|2025-11-19 14:44:10|181.8|181.55|181.8|181.55|181.8|181.55|181.8|181.55|611
1763563490000|2025-11-19 14:44:50|182|181.6|182|181.7|182|181.7|182|181.6|1323
1763563510000|2025-11-19 14:45:10|||||||||1389
1763563570000|2025-11-19 14:46:10|181.8|181.55|181.8|181.55|181.8|181.55|181.8|181.55|1078
1763563580000|2025-11-19 14:46:20|||||||||678
1763563600000|2025-11-19 14:46:40|181.95|181.65|181.95|181.65|181.95|181.65|181.95|181.65|338
1763563630000|2025-11-19 14:47:10|181.9||181.85||181.9||181.85||1490
1763563660000|2025-11-19 14:47:40|||||||||1532
1763563700000|2025-11-19 14:48:20|||||||||431
1763563710000|2025-11-19 14:48:30|181.75|181.55|181.75|181.55|181.75|181.55|181.75|181.55|762
1763563720000|2025-11-19 14:48:40|181.9|181.6|181.9|181.6|181.9|181.6|181.9|181.6|2266
1763563740000|2025-11-19 14:49:00||181.55||181.55||181.55||181.55|0
1763563750000|2025-11-19 14:49:10||181.6||181.6||181.6||181.6|0
1763563770000|2025-11-19 14:49:30|181.85||181.85||181.85||181.85||0
1763563780000|2025-11-19 14:49:40|||||||||796
1763563800000|2025-11-19 14:50:00|||||||||22
1763563810000|2025-11-19 14:50:10|181.8|181.55|181.8|181.55|181.8|181.55|181.8|181.55|498
1763563820000|2025-11-19 14:50:20|181.75|181.45|181.7|181.35|181.75|181.45|181.6|181.35|1915
1763563830000|2025-11-19 14:50:30|181.65|181.25|181.6|181.25|181.65|181.25|181.6|181.25|3399
1763563840000|2025-11-19 14:50:40|||||||||3183
1763563860000|2025-11-19 14:51:00|181.55||181.55||181.55||181.55||200
1763563870000|2025-11-19 14:51:10|||||||||5525
1763563900000|2025-11-19 14:51:40|||||||||1462
1763563910000|2025-11-19 14:51:50|||||||||1379
1763563930000|2025-11-19 14:52:10||181.3||181.3||181.3||181.3|0
1763563940000|2025-11-19 14:52:20|181.7|181.5|181.95|181.7|181.95|181.7|181.7|181.5|2344
1763564010000|2025-11-19 14:53:30|182.25|181.85|182.25|181.95|182.25|181.95|182.25|181.85|687
1763564040000|2025-11-19 14:54:00|||||||||1
1763564050000|2025-11-19 14:54:10|182.2|181.8|182.1|181.8|182.2|181.8|182.1|181.8|2052
1763564060000|2025-11-19 14:54:20|||||||||1416
1763564090000|2025-11-19 14:54:50|182|181.65|181.95|181.65|182|181.65|181.95|181.65|1558
1763564100000|2025-11-19 14:55:00|181.75|181.5|181.7|181.6|181.75|181.6|181.7|181.5|7408
1763564110000|2025-11-19 14:55:10|181.95||181.95||181.95||181.95||1758
1763564120000|2025-11-19 14:55:20|181.9|181.65|181.85|181.6|181.9|181.65|181.85|181.6|2682
1763564130000|2025-11-19 14:55:30|181.95||181.9||181.95||181.9||0
1763564170000|2025-11-19 14:56:10|181.85||181.8||181.85||181.8||561
1763564210000|2025-11-19 14:56:50|181.7||181.8||181.8||181.7||80
1763564220000|2025-11-19 14:57:00|||||||||1216
1763564230000|2025-11-19 14:57:10|181.95|181.7|182.2|181.85|182.2|181.85|181.95|181.7|1414
1763564240000|2025-11-19 14:57:20|182.15||182.15||182.15||182.15||1431
1763564250000|2025-11-19 14:57:30||181.9||181.9||181.9||181.9|1146
1763564270000|2025-11-19 14:57:50|182.2|182.15|182.5|182.2|182.5|182.2|182.2|182.15|2587
1763564280000|2025-11-19 14:58:00|182.45|182.15|181.1|180.45|182.45|182.15|181.05|179.95|8275
1763564290000|2025-11-19 14:58:10|181.05|180.5|181.05|180.45|181.05|180.5|181.05|180.45|190
1763564320000|2025-11-19 14:58:40|||||||||227
1763564360000|2025-11-19 14:59:20|||||||||550
1763564370000|2025-11-19 14:59:30|181.6|180.5|181.8|181.3|181.8|181.3|181.6|180.5|142352
1763564400000|2025-11-19 15:00:00|||||||||1496
1763564420000|2025-11-19 15:00:20|||||||||700
1763564430000|2025-11-19 15:00:30|181.75||181.75||181.75||181.75||0
1763564450000|2025-11-19 15:00:50|182|181.55|182.95|182.6|182.95|182.6|182|181.55|7483
1763564460000|2025-11-19 15:01:00|183.25||183.25||183.25||183.25||1083
1763564470000|2025-11-19 15:01:10|183.15|182.65|183.15|182.65|183.15|182.65|183.15|182.65|2813
1763564480000|2025-11-19 15:01:20||182.7||182.7||182.7||182.7|0
1763564520000|2025-11-19 15:02:00|183.75|183.1|183.7|183.1|183.75|183.15|183.7|183.1|311
1763564530000|2025-11-19 15:02:10|184.1|183.15|184.1|183.5|184.1|183.5|184.1|183.15|1113
1763564540000|2025-11-19 15:02:20|183.75|183.2|183.75|183.2|183.75|183.2|183.75|183.2|1792
1763564560000|2025-11-19 15:02:40|183.95|183.45|183.95|183.45|183.95|183.45|183.95|183.45|464
1763564570000|2025-11-19 15:02:50|183.85||183.85||183.85||183.85||1305
1763564580000|2025-11-19 15:03:00|183.75||183.75||183.75||183.75||0
1763564590000|2025-11-19 15:03:10|183.95|183.8|184.1|183.9|184.1|183.9|183.95|183.8|1293
1763564600000|2025-11-19 15:03:20|||||||||1
1763564610000|2025-11-19 15:03:30|184.25|184|184.25|184|184.25|184|184.25|184|1389
1763564630000|2025-11-19 15:03:50|||||||||1648
1763564640000|2025-11-19 15:04:00|||||||||1371
1763564650000|2025-11-19 15:04:10|184.1|183.8|184.25|183.85|184.3|183.9|184.05|183.8|6203
1763564660000|2025-11-19 15:04:20|||||||||2912
1763564670000|2025-11-19 15:04:30|||||||||3000
1763564690000|2025-11-19 15:04:50|184.2||184.15||184.2||184.15||20
1763564700000|2025-11-19 15:05:00|184.1||184.15||184.15||184.1||0
1763564710000|2025-11-19 15:05:10|184|183.6|183.95|183.6|184|183.6|183.95|183.6|1168
1763564730000|2025-11-19 15:05:30|||||||||11
1763564760000|2025-11-19 15:06:00|184|183.75|184|183.75|184|183.75|184|183.75|1234
1763564790000|2025-11-19 15:06:30|||||||||3
1763564810000|2025-11-19 15:06:50|183.95|183.6|183.95|183.6|183.95|183.6|183.95|183.6|409
1763564820000|2025-11-19 15:07:00|183.9|183.45|183.75|183.45|183.9|183.45|183.75|183.45|2360
1763564860000|2025-11-19 15:07:40|183.55|183.55|183.55|183.35|183.55|183.55|183.55|183.35|528
1763564870000|2025-11-19 15:07:50|183.6|183.45|183.6|183.35|183.6|183.45|183.6|183.35|216
1763564890000|2025-11-19 15:08:10|183.55||183.55||183.55||183.55||699
1763564900000|2025-11-19 15:08:20|||||||||2000
1763564910000|2025-11-19 15:08:30|183.6||183.6||183.6||183.6||0
1763564920000|2025-11-19 15:08:40|183.4|183.2|183.4|183.2|183.4|183.2|183.4|183.2|2422
1763564930000|2025-11-19 15:08:50|||||||||920
1763564940000|2025-11-19 15:09:00|183.35||183.35||183.35||183.35||0
1763564960000|2025-11-19 15:09:20|183.3|183.1|183.3|183.1|183.3|183.1|183.3|183.1|918
1763564970000|2025-11-19 15:09:30|||||||||3500
1763564990000|2025-11-19 15:09:50|||||||||1077
1763565020000|2025-11-19 15:10:20|||||||||1482
1763565040000|2025-11-19 15:10:40|||||||||565
1763565070000|2025-11-19 15:11:10|||||||||580
1763565100000|2025-11-19 15:11:40|||||||||2
1763565110000|2025-11-19 15:11:50|183.55|183.35|183.6|183.45|183.65|183.45|183.55|183.35|6804
1763565120000|2025-11-19 15:12:00|183.75|183.5|183.75|183.65|183.75|183.65|183.75|183.5|1884
1763565130000|2025-11-19 15:12:10|183.8||183.8||183.8||183.8||651
1763565140000|2025-11-19 15:12:20|183.75|183.55|183.75|183.55|183.75|183.55|183.75|183.55|148
1763565150000|2025-11-19 15:12:30|183.8|183.65|183.9|183.65|183.9|183.65|183.8|183.65|2618
1763565190000|2025-11-19 15:13:10|||||||||1268
1763565200000|2025-11-19 15:13:20|184.2|183.9|184.2|183.9|184.2|183.9|184.2|183.9|1918
1763565210000|2025-11-19 15:13:30|||||||||561
1763565240000|2025-11-19 15:14:00|184.35|184.1|184.35|184.1|184.35|184.15|184.35|184.1|1071
1763565270000|2025-11-19 15:14:30|184.45|184.2|184.45|184.25|184.45|184.25|184.45|184.2|2418
1763565320000|2025-11-19 15:15:20|184.35|184.2|184.35|184.2|184.35|184.2|184.35|184.2|2565
1763565340000|2025-11-19 15:15:40|||||||||532
1763565350000|2025-11-19 15:15:50|||||||||514
1763565360000|2025-11-19 15:16:00|||||||||26
1763565390000|2025-11-19 15:16:30|184.45|184.25|184.5|184.3|184.5|184.3|184.45|184.25|1491
1763565410000|2025-11-19 15:16:50|184.95|184.55|184.95|184.55|184.95|184.55|184.95|184.55|305
1763565420000|2025-11-19 15:17:00||184.6||184.6||184.6||184.6|0
1763565440000|2025-11-19 15:17:20|||||||||21070
1763565460000|2025-11-19 15:17:40||184.85||184.6||184.85||184.6|111
1763565470000|2025-11-19 15:17:50||184.65||184.65||184.65||184.65|200
1763565510000|2025-11-19 15:18:30|||||||||20
1763565540000|2025-11-19 15:19:00|184.75|184.5|184.75|184.5|184.75|184.5|184.75|184.5|567
1763565550000|2025-11-19 15:19:10||184.45||184.45||184.45||184.45|1923
1763565570000|2025-11-19 15:19:30|||||||||1250
1763565580000|2025-11-19 15:19:40|184.6|184.2|184.5|184.2|184.6|184.2|184.5|184.2|526
1763565600000|2025-11-19 15:20:00|184.3|184|184.3|184|184.3|184|184.3|184|1776
1763565610000|2025-11-19 15:20:10|184.1|183.85|184.1|183.85|184.1|183.85|184.1|183.85|3360
1763565620000|2025-11-19 15:20:20|||||||||1446
1763565630000|2025-11-19 15:20:30|184.15|183.9|184.15|183.9|184.15|183.9|184.15|183.9|565
1763565640000|2025-11-19 15:20:40||183.85||183.95||183.95||183.85|0
1763565650000|2025-11-19 15:20:50|184.4|184.05|184.4|184.05|184.4|184.05|184.4|184.05|1016
1763565660000|2025-11-19 15:21:00|184.35||184.4||184.4||184.35||2091
1763565700000|2025-11-19 15:21:40|184.35||184.35||184.35||184.35||11
1763565710000|2025-11-19 15:21:50|184.15|184|184.2|184|184.2|184|184.15|184|175
1763565750000|2025-11-19 15:22:30|184.5|184.3|184.75|184.3|184.75|184.3|184.5|184.25|2902
1763565770000|2025-11-19 15:22:50|||||||||162
1763565800000|2025-11-19 15:23:20|184.7|184.25|184.75|184.25|184.75|184.25|184.7|184.25|0
1763565810000|2025-11-19 15:23:30||184.3||184.3||184.3||184.3|0
1763565830000|2025-11-19 15:23:50||184.25||184.25||184.25||184.25|0
1763565840000|2025-11-19 15:24:00|184.7||184.65||184.7||184.65||0
1763565860000|2025-11-19 15:24:20|184.6||184.6||184.6||184.6||66
1763565870000|2025-11-19 15:24:30|184.85|184.4|184.7|184.4|184.85|184.4|184.7|184.4|1785
1763565890000|2025-11-19 15:24:50|184.75||184.7||184.75||184.7||0
1763565900000|2025-11-19 15:25:00|184.75||184.75||184.75||184.75||638
1763565920000|2025-11-19 15:25:20|||||||||539
1763565960000|2025-11-19 15:26:00|||||||||35452
1763565990000|2025-11-19 15:26:30|||||||||1674
1763566020000|2025-11-19 15:27:00||184.45||184.4||184.45||184.4|675
1763566040000|2025-11-19 15:27:20|||||||||411
1763566050000|2025-11-19 15:27:30||184.45||184.45||184.45||184.45|542
1763566090000|2025-11-19 15:28:10|||||||||100
1763566140000|2025-11-19 15:29:00|||||||||10
1763566170000|2025-11-19 15:29:30||184.5||184.5||184.5||184.5|0
1763566180000|2025-11-19 15:29:40|184.85|184.55|184.85|184.7|184.85|184.7|184.85|184.55|355
1763566190000|2025-11-19 15:29:50|185.65|185.35|185.5|185.25|185.8|185.55|185.45|185.25|8949
1763566200000|2025-11-19 15:30:00|185.55|185.3|185.6|185.5|185.8|185.65|185.5|185.25|7228
1763566210000|2025-11-19 15:30:10|185.5|185.4|185.8|185.45|185.8|185.45|185.5|185.4|1229
1763566230000|2025-11-19 15:30:30|186.05|185.5|186.05|185.85|186.05|185.85|186.05|185.5|1583
1763566240000|2025-11-19 15:30:40||185.9||185.9||185.9||185.9|1381
1763566250000|2025-11-19 15:30:50|||||||||10000
1763566260000|2025-11-19 15:31:00|186.2||186.2||186.2||186.2||1723
1763566270000|2025-11-19 15:31:10|186.15||186.15||186.15||186.15||1344
1763566290000|2025-11-19 15:31:30|||||||||2500
1763566300000|2025-11-19 15:31:40|186|185.85|186|185.85|186|185.85|186|185.85|303
1763566320000|2025-11-19 15:32:00|186.2|186|186.2|186|186.2|186|186.2|186|1044
1763566330000|2025-11-19 15:32:10|186.35|186.05|186.65|186.3|186.7|186.3|186.35|186.05|9390
1763566350000|2025-11-19 15:32:30|||||||||594
1763566370000|2025-11-19 15:32:50|186.75|186.55|186.75|186.55|186.75|186.55|186.75|186.55|7603
1763566380000|2025-11-19 15:33:00|||||||||5
1763566400000|2025-11-19 15:33:20|||||||||1578
1763566410000|2025-11-19 15:33:30|||||||||1000
1763566420000|2025-11-19 15:33:40|||||||||3000
1763566430000|2025-11-19 15:33:50|186.65|186.45|186.4|186.2|186.65|186.45|186.4|186.2|24767
1763566440000|2025-11-19 15:34:00|186.35||186.35||186.35||186.35||500
1763566470000|2025-11-19 15:34:30|186.3||186.3||186.3||186.3||0
1763566480000|2025-11-19 15:34:40||186.05||186.05||186.05||186.05|712
1763566490000|2025-11-19 15:34:50|||||||||720
1763566500000|2025-11-19 15:35:00||186.1||186.1||186.1||186.1|53
1763566510000|2025-11-19 15:35:10|186.4|186.25|186.4|186.25|186.4|186.25|186.4|186.25|271
1763566540000|2025-11-19 15:35:40|||||||||1500
1763566550000|2025-11-19 15:35:50|186.5|186.3|186.5|186.3|186.5|186.3|186.5|186.3|27714
1763566560000|2025-11-19 15:36:00|||||||||381
1763566570000|2025-11-19 15:36:10|||||||||705
1763566590000|2025-11-19 15:36:30|||||||||1365
1763566600000|2025-11-19 15:36:40|186.4|186.1|186.4|186.1|186.4|186.1|186.4|186.1|723
1763566610000|2025-11-19 15:36:50|||||||||100
1763566620000|2025-11-19 15:37:00|186.1|185.85|186.1|185.85|186.15|185.85|186|185.55|2269
1763566630000|2025-11-19 15:37:10|186.4||186.4||186.4||186.4||0
1763566640000|2025-11-19 15:37:20|186.6|185.9|186.35|185.95|186.6|185.95|186.35|185.9|0
1763566650000|2025-11-19 15:37:30|186.3||186.25||186.3||186.25||0
1763566660000|2025-11-19 15:37:40|||||||||576
1763566680000|2025-11-19 15:38:00|186.3|185.75|186.05|185.75|186.3|185.75|186.05|185.75|1214
1763566690000|2025-11-19 15:38:10|||||||||45445
1763566700000|2025-11-19 15:38:20|186||186||186||186||1649
1763566710000|2025-11-19 15:38:30|186.15|185.95|186.15|185.95|186.15|185.95|186.15|185.95|183
1763566740000|2025-11-19 15:39:00|||||||||50
1763566750000|2025-11-19 15:39:10|186.05|185.75|186.05|185.75|186.05|185.75|186.05|185.75|1013
1763566760000|2025-11-19 15:39:20|||||||||500
1763566770000|2025-11-19 15:39:30|185.85|185.45|185.85|185.45|185.85|185.45|185.85|185.45|621
1763566780000|2025-11-19 15:39:40|185.8||185.8||185.8||185.8||1368
1763566790000|2025-11-19 15:39:50|185.7||185.65||185.7||185.65||3
1763566800000|2025-11-19 15:40:00|||||||||926
1763566810000|2025-11-19 15:40:10|||||||||772
1763566820000|2025-11-19 15:40:20|185.85|185.6|185.85|185.6|185.85|185.6|185.85|185.6|1947
1763566830000|2025-11-19 15:40:30||185.55||185.55||185.55||185.55|458
1763566840000|2025-11-19 15:40:40|||||||||5
1763566860000|2025-11-19 15:41:00|||||||||99
1763566890000|2025-11-19 15:41:30|||||||||1546
1763566900000|2025-11-19 15:41:40|||||||||231
1763566910000|2025-11-19 15:41:50|185.8|185.45|185.8|185.45|185.8|185.45|185.8|185.45|3744
1763566940000|2025-11-19 15:42:20|185.75||185.75||185.75||185.75||7
1763566950000|2025-11-19 15:42:30|||||||||496
1763566960000|2025-11-19 15:42:40|185.7||185.7||185.7||185.7||0
1763566970000|2025-11-19 15:42:50|||||||||2811
1763567020000|2025-11-19 15:43:40|185.65||185.65||185.65||185.65||0
1763567040000|2025-11-19 15:44:00|||||||||2310
1763567050000|2025-11-19 15:44:10|185.85|185.6|185.85|185.6|185.85|185.6|185.85|185.6|1475
1763567070000|2025-11-19 15:44:30|||||||||9
1763567100000|2025-11-19 15:45:00|||||||||788
1763567110000|2025-11-19 15:45:10|||||||||2078
1763567120000|2025-11-19 15:45:20|185.6|185.45|185.4|185.15|185.6|185.45|185.4|185.15|2341
1763567140000|2025-11-19 15:45:40|||||||||684
1763567150000|2025-11-19 15:45:50|||||||||1416
1763567160000|2025-11-19 15:46:00|185.55|185.3|185.7|185.45|185.7|185.45|185.55|185.3|615
1763567180000|2025-11-19 15:46:20|||||||||4
1763567190000|2025-11-19 15:46:30|185.55|185.25|185.55|185.25|185.55|185.25|185.55|185.25|182
1763567200000|2025-11-19 15:46:40|185.6||185.6||185.6||185.6||1
1763567220000|2025-11-19 15:47:00|||||||||2183
1763567250000|2025-11-19 15:47:30|||||||||597
1763567270000|2025-11-19 15:47:50|185.55||185.55||185.55||185.55||0
1763567280000|2025-11-19 15:48:00|185.5|185|185.2|185|185.5|185|185.2|185|1736
1763567330000|2025-11-19 15:48:50|||||||||2400
1763567340000|2025-11-19 15:49:00|||||||||7035
1763567370000|2025-11-19 15:49:30|||||||||10820
1763567400000|2025-11-19 15:50:00|185.05|184.8|185.05|184.8|185.05|184.8|185.05|184.8|590
1763567420000|2025-11-19 15:50:20|184.95|184.65|184.95|184.65|184.95|184.65|184.95|184.65|1
1763567460000|2025-11-19 15:51:00|||||||||3
1763567470000|2025-11-19 15:51:10|184.9|184.55|184.8|184.55|184.9|184.55|184.8|184.55|1363
1763567490000|2025-11-19 15:51:30|||||||||654
1763567500000|2025-11-19 15:51:40|184.75||184.75||184.75||184.75||357
1763567510000|2025-11-19 15:51:50|||||||||4
1763567520000|2025-11-19 15:52:00|||||||||1903
1763567540000|2025-11-19 15:52:20|184.8|184.6|184.8|184.55|184.8|184.6|184.8|184.55|3549
1763567560000|2025-11-19 15:52:40|185.1|184.7|185.1|184.8|185.1|184.8|185.1|184.7|2768
1763567570000|2025-11-19 15:52:50|185.25|185|185.25|185|185.25|185|185.25|185|1665
1763567590000|2025-11-19 15:53:10|185.4|185.15|186.3|185.55|186.3|185.55|185.4|185.15|8530
1763567600000|2025-11-19 15:53:20|186.35|185.6|186.2|185.65|186.35|185.65|186.2|185.6|3963
1763567610000|2025-11-19 15:53:30|185.7|185.3|185.35|185|185.7|185.3|185.35|185|2735
1763567620000|2025-11-19 15:53:40|185.3|184.85|185.5|184.75|185.5|184.85|185.2|184.75|2163
1763567630000|2025-11-19 15:53:50|185.4|184.7|185.3|184.7|185.4|184.75|185.3|184.7|2366
1763567640000|2025-11-19 15:54:00|185.35|184.75|185.3|184.6|185.35|184.9|185.3|184.6|1645
1763567650000|2025-11-19 15:54:10|185.25|184.65|185.25|184.65|185.25|184.65|185.25|184.65|0
1763567670000|2025-11-19 15:54:30|185.05|184.75|185.25|184.8|185.25|184.8|185.05|184.75|531
1763567680000|2025-11-19 15:54:40|185.4|185.15|185.5|184.7|185.5|185.25|185.4|184.7|1254
1763567690000|2025-11-19 15:54:50|185.45|184.6|185.45|184.65|185.45|184.8|185.45|184.55|0
1763567700000|2025-11-19 15:55:00|185.3|184.5|185.25|184.6|185.3|184.6|185.25|184.5|4000
1763567710000|2025-11-19 15:55:10|185.2|184.5|185.2|184.55|185.2|184.55|185.2|184.5|78
1763567720000|2025-11-19 15:55:20|185.25||185.25||185.25||185.25||0
1763567740000|2025-11-19 15:55:40|185.2|184.6|185.15|184.6|185.2|184.6|185.15|184.6|0
1763567750000|2025-11-19 15:55:50|185.05|184.55|185.05|184.55|185.05|184.55|185.05|184.55|3
1763567760000|2025-11-19 15:56:00|185||184.95||185||184.95||1932
1763567780000|2025-11-19 15:56:20|184.75|184.2|184.75|184.2|184.75|184.2|184.75|184.2|402
1763567790000|2025-11-19 15:56:30|184.7||184.6||184.7||184.6||0
1763567800000|2025-11-19 15:56:40|184.55||184.55||184.55||184.55||0
1763567820000|2025-11-19 15:57:00|||||||||702
1763567830000|2025-11-19 15:57:10|184.5||184.5||184.5||184.5||2098
1763567840000|2025-11-19 15:57:20|184.45|184.25|184.5|184.25|184.5|184.25|184.45|184.25|2896
1763567850000|2025-11-19 15:57:30|184.8|184.4|184.8|184.45|184.8|184.45|184.8|184.4|5263
1763567880000|2025-11-19 15:58:00|184.35|183.85|183.9|183.25|184.35|183.85|183.85|183.25|6845
1763567890000|2025-11-19 15:58:10||183.3||183.3||183.3||183.3|0
1763567900000|2025-11-19 15:58:20|183.85||183.75||183.85||183.75||864
1763567920000|2025-11-19 15:58:40||183.35||183.35||183.35||183.35|0
1763567940000|2025-11-19 15:59:00|||||||||1900
1763567970000|2025-11-19 15:59:30|183.7|183.5|184|183.6|184|183.6|183.45|183.5|1968
1763567980000|2025-11-19 15:59:40|||||||||487
1763567990000|2025-11-19 15:59:50||183.65||183.65||183.65||183.65|4151
1763568030000|2025-11-19 16:00:30|184.25|183.9|184.25|183.9|184.25|183.9|184.25|183.9|692
1763568040000|2025-11-19 16:00:40|183.95|183.65|183.95|183.65|183.95|183.65|183.95|183.65|2780
1763568060000|2025-11-19 16:01:00|183.85||183.85||183.85||183.85||5
1763568080000|2025-11-19 16:01:20|183.9|183.85|183.9|183.85|183.9|183.85|183.9|183.85|496
1763568090000|2025-11-19 16:01:30|184.1|183.7|184.1|183.85|184.1|183.85|184.1|183.7|462
1763568110000|2025-11-19 16:01:50||183.8||183.8||183.8||183.8|0
1763568150000|2025-11-19 16:02:30|||||||||255
1763568160000|2025-11-19 16:02:40|||||||||5000
1763568170000|2025-11-19 16:02:50|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|1050
1763568180000|2025-11-19 16:03:00|||||||||1298
1763568190000|2025-11-19 16:03:10|||||||||1805
1763568210000|2025-11-19 16:03:30|||||||||269
1763568220000|2025-11-19 16:03:40|||||||||2250
1763568230000|2025-11-19 16:03:50|184.05|183.7|184.05|183.7|184.05|183.75|184.05|183.7|2444
1763568270000|2025-11-19 16:04:30|184.35|184.1|184.8|184.3|184.8|184.3|184.35|184.1|4955
1763568280000|2025-11-19 16:04:40|184.75|184.15|184.7|184.2|184.75|184.2|184.55|184.15|1120
1763568290000|2025-11-19 16:04:50|184.65||184.6||184.65||184.6||579
1763568300000|2025-11-19 16:05:00|184.7||184.7||184.7||184.7||0
1763568310000|2025-11-19 16:05:10|184.65||184.6||184.65||184.6||0
1763568320000|2025-11-19 16:05:20|||||||||3000
1763568360000|2025-11-19 16:06:00||184.25||184.3||184.3||184.25|368
1763568370000|2025-11-19 16:06:10|184.55|184.25|184.55|184.25|184.55|184.25|184.45|184.25|270
1763568380000|2025-11-19 16:06:20|||||||||1359
1763568400000|2025-11-19 16:06:40|||||||||8056
1763568410000|2025-11-19 16:06:50|184.5||184.5||184.5||184.5||2750
1763568420000|2025-11-19 16:07:00|184.45|183.9|184.55|184.2|184.55|184.2|184.35|183.9|1144
1763568430000|2025-11-19 16:07:10||184.25||184.25||184.25||184.25|269
1763568440000|2025-11-19 16:07:20|184.5|184.2|184.5|184.2|184.5|184.2|184.5|184.2|1
1763568470000|2025-11-19 16:07:50|||||||||10000
1763568480000|2025-11-19 16:08:00|184.45|184.15|184.35|183.9|184.45|184.15|184.35|183.9|2529
1763568490000|2025-11-19 16:08:10|184.3|183.95|184.3|183.95|184.3|183.95|184.3|183.95|0
1763568510000|2025-11-19 16:08:30|||||||||127
1763568520000|2025-11-19 16:08:40|||||||||1000
1763568540000|2025-11-19 16:09:00|184.25|184|184.25|184|184.25|184|184.25|184|1927
1763568560000|2025-11-19 16:09:20|||||||||2
1763568570000|2025-11-19 16:09:30|184.2||184.2||184.2||184.2||5000
1763568600000|2025-11-19 16:10:00|||||||||5
1763568610000|2025-11-19 16:10:10|184.3|184.05|184.3|184.05|184.3|184.05|184.3|184.05|2876
1763568650000|2025-11-19 16:10:50|184.4|184.2|184.4|184.2|184.4|184.2|184.4|184.2|1553
1763568660000|2025-11-19 16:11:00||184.25||184.25||184.25||184.25|0
1763568670000|2025-11-19 16:11:10|||||||||1000
1763568680000|2025-11-19 16:11:20|184.45||184.45||184.45||184.45||307
1763568690000|2025-11-19 16:11:30|184.7|184.55|185.05|184.65|185.05|184.65|184.7|184.55|1150
1763568700000|2025-11-19 16:11:40|||||||||669
1763568710000|2025-11-19 16:11:50|185||185||185||185||0
1763568720000|2025-11-19 16:12:00|184.95||184.95||184.95||184.95||824
1763568740000|2025-11-19 16:12:20|185.3|184.9|185.8|185.4|185.8|185.5|185.3|184.9|6737
1763568750000|2025-11-19 16:12:30|185.75||185.75||185.75||185.75||0
1763568760000|2025-11-19 16:12:40|185.8|185.45|186.15|185.85|186.15|185.85|185.8|185.45|1724
1763568770000|2025-11-19 16:12:50||185.9||185.85||185.9||185.8|1484
1763568780000|2025-11-19 16:13:00|186.5|185.8|186.5|186.05|186.5|186.05|186.5|185.8|2896
1763568790000|2025-11-19 16:13:10|186.45||186.45||186.45||186.45||131
1763568810000|2025-11-19 16:13:30|186.8|186.4|186.65|186.05|186.8|186.4|186.65|186.05|1620
1763568820000|2025-11-19 16:13:40|186.6||186.55||186.6||186.55||0
1763568830000|2025-11-19 16:13:50|186.2|185.8|186.2|185.8|186.2|185.8|186.2|185.8|704
1763568840000|2025-11-19 16:14:00|186.45|186.1|186.3|186|186.45|186.1|186.3|186|5424
1763568850000|2025-11-19 16:14:10|||||||||1131
1763568860000|2025-11-19 16:14:20|186.25|185.75|186.15|185.75|186.25|185.75|186.15|185.75|1363
1763568900000|2025-11-19 16:15:00|||||||||469
1763568920000|2025-11-19 16:15:20||185.95||185.95||185.95||185.95|758
1763568940000|2025-11-19 16:15:40|186.2||186.2||186.2||186.2||739
1763568950000|2025-11-19 16:15:50|||||||||80
1763568970000|2025-11-19 16:16:10||186.05||186.05||186.05||186.05|1146
1763568990000|2025-11-19 16:16:30|186.3|186.1|186.3|186.05|186.3|186.1|186.3|186.05|29
1763569000000|2025-11-19 16:16:40|||||||||1391
1763569020000|2025-11-19 16:17:00|||||||||11
1763569030000|2025-11-19 16:17:10||186||186||186||186|6783
1763569040000|2025-11-19 16:17:20|186.25||186.25||186.25||186.25||927
1763569070000|2025-11-19 16:17:50|186.05|185.75|186|185.75|186.05|185.75|186|185.75|1482
1763569090000|2025-11-19 16:18:10|185.95|185.3|185.7|185.5|185.95|185.5|185.65|185.3|11634
1763569110000|2025-11-19 16:18:30|||||||||123
1763569120000|2025-11-19 16:18:40|||||||||1500
1763569140000|2025-11-19 16:19:00|185.6|185.4|185.65|185.5|185.7|185.5|185.6|185.4|2015
1763569180000|2025-11-19 16:19:40|||||||||5362
1763569200000|2025-11-19 16:20:00|185.6|185.4|185.65|185.4|185.65|185.4|185.6|185.4|4063
1763569220000|2025-11-19 16:20:20|||||||||1085
1763569240000|2025-11-19 16:20:40|185.4|184.95|185.2|184.75|185.4|184.95|185.2|184.75|1400
1763569250000|2025-11-19 16:20:50|185.15|185.15|185.35|185.15|185.35|185.15|184.95|185.15|1385
1763569260000|2025-11-19 16:21:00|||||||||80
1763569270000|2025-11-19 16:21:10|||||||||1376
1763569280000|2025-11-19 16:21:20|||||||||753
1763569290000|2025-11-19 16:21:30|||||||||1528
1763569310000|2025-11-19 16:21:50|185.3||185.3||185.3||185.3||587
1763569320000|2025-11-19 16:22:00|||||||||647
1763569330000|2025-11-19 16:22:10|||||||||350
1763569340000|2025-11-19 16:22:20|185.25|185.1|185.25|185.1|185.25|185.1|185.25|185.1|1645
1763569350000|2025-11-19 16:22:30|185|184.65|185|184.7|185|184.7|185|184.65|3270
1763569360000|2025-11-19 16:22:40|185.15|184.8|185|184.85|185.15|184.85|185|184.8|1665
1763569380000|2025-11-19 16:23:00|||||||||10
1763569390000|2025-11-19 16:23:10||184.5||184.5||184.5||184.5|2599
1763569400000|2025-11-19 16:23:20|||||||||637
1763569410000|2025-11-19 16:23:30|184.95||184.95||184.95||184.95||1860
1763569440000|2025-11-19 16:24:00|184.9|184.55|184.8|184.5|184.9|184.6|184.8|184.5|1981
1763569450000|2025-11-19 16:24:10|184.75|184.1|184.7|184.1|184.75|184.1|184.7|184.1|815
1763569460000|2025-11-19 16:24:20||184.35||184.35||184.35||184.35|417
1763569470000|2025-11-19 16:24:30||184.3||184.3||184.3||184.3|0
1763569480000|2025-11-19 16:24:40|184.95|184.35|184.95|184.7|184.95|184.7|184.95|184.35|1198
1763569490000|2025-11-19 16:24:50|184.9|184.45|184.9|184.45|184.9|184.45|184.9|184.45|420
1763569510000|2025-11-19 16:25:10|||||||||691
1763569520000|2025-11-19 16:25:20|185|184.7|185|184.8|185|184.8|185|184.7|1840
1763569540000|2025-11-19 16:25:40|185.75|185.4|186.65|186.2|186.65|186.2|185.75|185.4|6226
1763569550000|2025-11-19 16:25:50|186.6||186.6||186.6||186.6||0
1763569560000|2025-11-19 16:26:00|||||||||733
1763569570000|2025-11-19 16:26:10|||||||||533
1763569580000|2025-11-19 16:26:20|186.3|186.25|186.3|185.9|186.3|186.25|186.3|185.9|5
1763569590000|2025-11-19 16:26:30|186.05|185.4|185.85|185.2|186.2|185.8|185.85|185.2|2840
1763569600000|2025-11-19 16:26:40|185.8|185.25|185.8|185.35|185.8|185.5|185.8|185.25|3240
1763569610000|2025-11-19 16:26:50|185.75||185.75||185.75||185.75||0
1763569620000|2025-11-19 16:27:00|185.7|184.45|184.75|184.1|185.7|184.5|184.75|184.05|1550
1763569630000|2025-11-19 16:27:10|184.7|184.15|184.15|183.65|184.7|184.15|184.15|183.65|7349
1763569640000|2025-11-19 16:27:20|183.9|183.3|183.85|183.3|183.9|183.3|183.85|183.3|160
1763569650000|2025-11-19 16:27:30|||||||||1972
1763569660000|2025-11-19 16:27:40|||||||||2
1763569670000|2025-11-19 16:27:50|183.8||183.75||183.8||183.75||332
1763569680000|2025-11-19 16:28:00|183.6|182.15|182.85|182.25|183.6|182.25|182.85|182.15|5163
1763569690000|2025-11-19 16:28:10|||||||||10022
1763569700000|2025-11-19 16:28:20|182.7|182.3|182.5|182|182.7|182.3|182.45|182|1711
1763569710000|2025-11-19 16:28:30|182|181.45|182|181.45|182|181.45|182|181.45|2543
1763569720000|2025-11-19 16:28:40|181.95|181.5|181.85|181.65|181.95|181.65|181.8|181.5|221
1763569730000|2025-11-19 16:28:50|182|181.8|182.25|181.95|182.25|182.05|182|181.8|1595
1763569740000|2025-11-19 16:29:00|182.2||182.25||182.25||182.2||0
1763569750000|2025-11-19 16:29:10|||||||||306
1763569760000|2025-11-19 16:29:20|||||||||788
1763569770000|2025-11-19 16:29:30|182.9|182.3|182.85|182.3|182.9|182.3|182.85|182.3|498
1763569790000|2025-11-19 16:29:50|182.6|182|182.15|181.15|182.6|182|182.15|181.15|6094
1763625600000|2025-11-20 08:00:00|185.95|185.2|185.95|184.65|185.95|185.2|185.95|184.65|997
1763625610000|2025-11-20 08:00:10|186.25|185.35|186.25|184.95|186.25|185.35|186.25|184.65|4906
1763625620000|2025-11-20 08:00:20|189.25|184.7|187.6|186|189.25|187|187.6|184.7|1856
1763625630000|2025-11-20 08:00:30|187.7||188.2||189.15||187.7||0
1763625640000|2025-11-20 08:00:40|188.3||188.1||188.3||188.05||0
1763625650000|2025-11-20 08:00:50|188.05||187.9||188.1||187.9||107
1763625660000|2025-11-20 08:01:00|187.95||187.95||187.95||187.95||0
1763625680000|2025-11-20 08:01:20|187.9||187.45||187.9||187.45||166
1763625720000|2025-11-20 08:02:00|186.15|183.45|186.15|184.2|186.15|184.2|186.15|183.45|1147
1763625730000|2025-11-20 08:02:10|186.1||185.8||186.1||185.75||91
1763625740000|2025-11-20 08:02:20|185.75||185.7||185.75||185.7||0
1763625770000|2025-11-20 08:02:50||184.25||184.25||184.25||184.25|63
1763625780000|2025-11-20 08:03:00||184.2||184.05||184.2||184.05|0
1763625790000|2025-11-20 08:03:10||184.1||184.3||184.3||184.1|0
1763625800000|2025-11-20 08:03:20||184||184||184||184|0
1763625810000|2025-11-20 08:03:30|185.65||185.65||185.65||185.65||0
1763625820000|2025-11-20 08:03:40|185.6||185.6||185.6||185.6||1339
1763625830000|2025-11-20 08:03:50|185.55||185.55||185.55||185.55||0
1763625840000|2025-11-20 08:04:00|185.45|183.85|185.45|184.15|185.45|184.15|185.45|183.85|0
1763625850000|2025-11-20 08:04:10|185.55|183.85|184.85|184|185.55|184|184.85|183.85|1413
1763625860000|2025-11-20 08:04:20|185.7|184.55|185.7|184.6|185.7|184.6|185.7|184.55|2241
1763625870000|2025-11-20 08:04:30||184.65||184.45||184.8||184.45|0
1763625880000|2025-11-20 08:04:40||184.5||184.8||184.8||184.5|0
1763625900000|2025-11-20 08:05:00||184.5||184.45||184.5||184.45|0
1763625910000|2025-11-20 08:05:10|185.95|185.2|186.65|185|186.65|185.2|185.95|185|1248
1763625920000|2025-11-20 08:05:20|186.55|185.05|186.55|185.15|186.55|185.15|186.55|185|0
1763625930000|2025-11-20 08:05:30|186.5|185.2|186.5|185.2|186.5|185.25|186.5|185.2|882
1763625940000|2025-11-20 08:05:40|186.45|185.25|186.4|185.2|186.45|185.25|186.4|185.2|882
1763625950000|2025-11-20 08:05:50|186.35||186.3||186.35||186.3||0
1763625960000|2025-11-20 08:06:00|186.25||186.2||186.25||186.2||480
1763625970000|2025-11-20 08:06:10|186.15||186.1||186.15||186.1||0
1763625980000|2025-11-20 08:06:20|186.05||185.95||186.05||185.95||13
1763626000000|2025-11-20 08:06:40|185.9||185.9||185.9||185.9||12
1763626010000|2025-11-20 08:06:50|||||||||41
1763626020000|2025-11-20 08:07:00|185.85||185.95||185.95||185.85||0
1763626040000|2025-11-20 08:07:20|||||||||1597
1763626080000|2025-11-20 08:08:00|||||||||38
1763626100000|2025-11-20 08:08:20|||||||||50
1763626110000|2025-11-20 08:08:30|185.85||185.85||185.85||185.85||0
1763626120000|2025-11-20 08:08:40|185.9||185.9||185.9||185.9||3
1763626130000|2025-11-20 08:08:50|185.85|184.55|185.75|184.55|185.85|184.55|185.75|184.55|213
1763626140000|2025-11-20 08:09:00|185.8||185.65||185.8||185.65||0
1763626160000|2025-11-20 08:09:20|185.55||185.5||185.55||185.5||0
1763626170000|2025-11-20 08:09:30|||||||||1
1763626190000|2025-11-20 08:09:50||184.6||184.6||184.6||184.6|574
1763626200000|2025-11-20 08:10:00|||||||||166
1763626250000|2025-11-20 08:10:50|185.45|184.55|185.25|184|185.45|184.65|185.2|184|757
1763626260000|2025-11-20 08:11:00|185.2||185.2||185.2||185.2||0
1763626270000|2025-11-20 08:11:10|185.15||185.1||185.15||185.1||0
1763626280000|2025-11-20 08:11:20|185.05||184.95||185.1||184.95||2
1763626300000|2025-11-20 08:11:40|184.85||184.85||184.85||184.85||0
1763626310000|2025-11-20 08:11:50|184.8|183.4|184.8|183.4|184.8|183.4|184.8|183.4|114
1763626320000|2025-11-20 08:12:00|184.75|183.55|184.75|183.45|184.75|183.55|184.75|183.2|0
1763626350000|2025-11-20 08:12:30|184.4|183.2|184.35|183.2|184.4|183.2|184.35|183.2|0
1763626400000|2025-11-20 08:13:20|184.3|182.95|184.3|183.1|184.3|183.1|184.3|182.95|1
1763626460000|2025-11-20 08:14:20|184.25|183|184.25|183.25|184.25|183.25|184.25|183|0
1763626480000|2025-11-20 08:14:40||183.3||183.3||183.3||183.3|0
1763626490000|2025-11-20 08:14:50|184.35|183.45|184.35|183.55|184.35|183.9|184.35|183.45|541
1763626500000|2025-11-20 08:15:00|184.3||184.3||184.3||184.3||0
1763626530000|2025-11-20 08:15:30|184|183|184|183|184|183|184|183|3
1763626540000|2025-11-20 08:15:40||183.1||183.1||183.1||183.1|5
1763626550000|2025-11-20 08:15:50|183.95|183.2|183.95|183|183.95|183.2|183.95|183|0
1763626560000|2025-11-20 08:16:00||183.05||183.1||183.1||183.05|0
1763626570000|2025-11-20 08:16:10||183.15||183.15||183.15||183|0
1763626580000|2025-11-20 08:16:20|||||||||3
1763626600000|2025-11-20 08:16:40|183.9||183.9||183.9||183.9||0
1763626610000|2025-11-20 08:16:50|183.55|182.95|183.9|183.2|183.9|183.2|183.55|182.95|3502
1763626620000|2025-11-20 08:17:00|184.1|183.35|184.1|183.35|184.1|183.35|184.1|183.35|504
1763626640000|2025-11-20 08:17:20|||||||||2
1763626660000|2025-11-20 08:17:40|||||||||1080
1763626680000|2025-11-20 08:18:00|184.3|183.8|184|183.15|184.3|183.8|184|183.15|2323
1763626690000|2025-11-20 08:18:10|184.4|183.4|184.55|183.75|184.65|183.75|184.4|183.4|2736
1763626730000|2025-11-20 08:18:50|184.9|184.05|184.65|184.25|184.9|184.25|184.65|184.05|1200
1763626740000|2025-11-20 08:19:00|185.15|184.45|185.4|184.7|185.45|184.7|185.15|184.45|505
1763626810000|2025-11-20 08:20:10|185.35|184.5|185.25|184.5|185.35|184.5|185.2|184.5|1
1763626820000|2025-11-20 08:20:20|185.2||185.2||185.25||185.2||0
1763626850000|2025-11-20 08:20:50||184.4||184.8||184.8||184.4|0
1763626890000|2025-11-20 08:21:30|||||||||794
1763626910000|2025-11-20 08:21:50|185.1|185|185.1|184.8|185.1|185|185.1|184.8|443
1763626970000|2025-11-20 08:22:50|185.2||185.2||185.2||185.2||1
1763627010000|2025-11-20 08:23:30|||||||||25000
1763627060000|2025-11-20 08:24:20|||||||||1135
1763627080000|2025-11-20 08:24:40||184.85||184.85||184.85||184.85|0
1763627090000|2025-11-20 08:24:50||185||185||185||185|0
1763627140000|2025-11-20 08:25:40|||||||||8105
1763627220000|2025-11-20 08:27:00|||||||||400
1763627330000|2025-11-20 08:28:50|||||||||33
1763627340000|2025-11-20 08:29:00|185.25|185.2|185.25|185.2|185.25|185.2|185.25|185.2|661
1763627360000|2025-11-20 08:29:20|185.95|185.35|187|186.3|187|186.3|185.95|185.35|2765
1763627370000|2025-11-20 08:29:30|186.95|186.35|186.95|186.35|186.95|186.35|186.9|186.35|0
1763627390000|2025-11-20 08:29:50|186.9|186.45|187|186.45|187|186.45|186.9|186.45|272
1763627400000|2025-11-20 08:30:00|187.3|186.7|188.05|187.5|188.05|187.5|187.3|186.7|4259
1763627410000|2025-11-20 08:30:10|189.4|187.6|189.35|188.2|189.4|188.2|189.35|187.6|1763
1763627420000|2025-11-20 08:30:20|||||||||7
1763627440000|2025-11-20 08:30:40|||||||||272
1763627450000|2025-11-20 08:30:50|189.15|188.3|189.15|188.3|189.15|188.3|189.15|188.3|0
1763627460000|2025-11-20 08:31:00||188.35||188.35||188.35||188.35|26
1763627470000|2025-11-20 08:31:10|||||||||29
1763627490000|2025-11-20 08:31:30|||||||||200
1763627510000|2025-11-20 08:31:50||188.4||188.4||188.4||188.4|0
1763627520000|2025-11-20 08:32:00||188.45||188.45||188.45||188.45|1038
1763627550000|2025-11-20 08:32:30|||||||||2707
1763627570000|2025-11-20 08:32:50||188.5||188.5||188.5||188.5|0
1763627590000|2025-11-20 08:33:10|||||||||5
1763627600000|2025-11-20 08:33:20||188.55||188.55||188.55||188.55|0
1763627630000|2025-11-20 08:33:50|189.45|188.9|189.45|188.9|189.45|188.9|189.45|188.9|2320
1763627640000|2025-11-20 08:34:00|||||||||5706
1763627660000|2025-11-20 08:34:20|||||||||2274
1763627680000|2025-11-20 08:34:40|||||||||18
1763627690000|2025-11-20 08:34:50|||||||||262
1763627700000|2025-11-20 08:35:00|||||||||55
1763627720000|2025-11-20 08:35:20||188.95||188.95||188.95||188.95|2
1763627730000|2025-11-20 08:35:30|||||||||53
1763627750000|2025-11-20 08:35:50|||||||||2500
1763627780000|2025-11-20 08:36:20|||||||||26
1763627830000|2025-11-20 08:37:10|||||||||400
1763627870000|2025-11-20 08:37:50|189|188.2|189.45|188.5|189.45|188.6|189|188.15|6256
1763627880000|2025-11-20 08:38:00||188.45||188.65||188.65||188.45|0
1763627900000|2025-11-20 08:38:20|189|188.7|189|188.7|189|188.7|189|188.7|1750
1763627990000|2025-11-20 08:39:50||188.85||188.85||188.85||188.85|0
1763628030000|2025-11-20 08:40:30|||||||||26
1763628050000|2025-11-20 08:40:50|||||||||300
1763628090000|2025-11-20 08:41:30|||||||||8000
1763628120000|2025-11-20 08:42:00|||||||||1000
1763628160000|2025-11-20 08:42:40|||||||||100
1763628190000|2025-11-20 08:43:10|||||||||3245
1763628290000|2025-11-20 08:44:50|189.65|189.35|190.4|189.65|190.5|189.85|189.65|189.35|7067
1763628300000|2025-11-20 08:45:00|190.45||190.4||190.45||190.35||3683
1763628320000|2025-11-20 08:45:20|190.45||190.3||190.45||190.3||1677
1763628330000|2025-11-20 08:45:30|||||||||6181
1763628340000|2025-11-20 08:45:40|||||||||2
1763628350000|2025-11-20 08:45:50|190.25||190.25||190.25||190.25||100
1763628360000|2025-11-20 08:46:00|||||||||2
1763628370000|2025-11-20 08:46:10|||||||||50
1763628380000|2025-11-20 08:46:20|||||||||2089
1763628390000|2025-11-20 08:46:30|||||||||2002
1763628400000|2025-11-20 08:46:40|||||||||268
1763628430000|2025-11-20 08:47:10|||||||||2
1763628450000|2025-11-20 08:47:30|||||||||4
1763628460000|2025-11-20 08:47:40|||||||||49
1763628540000|2025-11-20 08:49:00|||||||||10
1763628550000|2025-11-20 08:49:10|||||||||1000
1763628600000|2025-11-20 08:50:00|||||||||26429
1763628650000|2025-11-20 08:50:50|189.95|189.4|189.95|189.4|189.95|189.4|189.95|189.4|275
1763628660000|2025-11-20 08:51:00|189.85|189|189.75|189.05|189.85|189.05|189.75|189|6052
1763628670000|2025-11-20 08:51:10|||||||||2543
1763628680000|2025-11-20 08:51:20|||||||||66
1763628730000|2025-11-20 08:52:10|190.15|189.2|190.15|189.2|190.15|189.2|190.15|189.2|5
1763628740000|2025-11-20 08:52:20|190|189.4|190|189.3|190|189.4|190|189.3|198
1763628770000|2025-11-20 08:52:50|190.25|189.6|190.25|189.6|190.25|189.6|190.25|189.6|26335
1763628780000|2025-11-20 08:53:00||189.5||189.5||189.5||189.5|0
1763628790000|2025-11-20 08:53:10||189.45||189.45||189.45||189.45|0
1763628800000|2025-11-20 08:53:20||189.4||189.5||189.5||189.4|0
1763628810000|2025-11-20 08:53:30|190.55|189.45|190.55|190.05|190.55|190.05|190.55|189.45|52521
1763628820000|2025-11-20 08:53:40|190.5|189.85|190.5|189.85|190.5|189.85|190.5|189.85|10
1763628880000|2025-11-20 08:54:40|190|189.75|190.5|189.8|190.5|189.8|190|189.75|14
1763628940000|2025-11-20 08:55:40|||||||||27
1763628990000|2025-11-20 08:56:30|||||||||50
1763629000000|2025-11-20 08:56:40|||||||||1
1763629070000|2025-11-20 08:57:50|||||||||2600
1763629090000|2025-11-20 08:58:10|||||||||525
1763629120000|2025-11-20 08:58:40|||||||||1963
1763629170000|2025-11-20 08:59:30|||||||||266
1763629190000|2025-11-20 08:59:50|||||||||4000
1763629210000|2025-11-20 09:00:10|||||||||500
1763629230000|2025-11-20 09:00:30|190.1|189.1|190.1|189.2|190.1|189.2|190.1|189.1|1235
1763629240000|2025-11-20 09:00:40||189.15||189.15||189.15||189.15|0
1763629290000|2025-11-20 09:01:30|190.05|189|190|189|190.05|189|189.95|188.95|240
1763629300000|2025-11-20 09:01:40|189.95|188.95|189.8|189|189.95|189|189.8|188.95|1
1763629330000|2025-11-20 09:02:10|||||||||1963
1763629380000|2025-11-20 09:03:00|||||||||500
1763629400000|2025-11-20 09:03:20|||||||||1149
1763629410000|2025-11-20 09:03:30|||||||||13
1763629470000|2025-11-20 09:04:30||189.05||189.1||189.1||189.05|0
1763629500000|2025-11-20 09:05:00|||||||||1215
1763629510000|2025-11-20 09:05:10|189.75|189|189.75|189|189.75|189|189.75|189|452
1763629520000|2025-11-20 09:05:20||188.75||189||189.05||188.75|0
1763629530000|2025-11-20 09:05:30||189.05||189.05||189.05||189.05|1855
1763629540000|2025-11-20 09:05:40|189.6|188.95|189.55|189|189.6|189|189.55|188.95|4007
1763629560000|2025-11-20 09:06:00|||||||||1056
1763629570000|2025-11-20 09:06:10|||||||||250
1763629610000|2025-11-20 09:06:50|189.5|189.05|189.5|189.05|189.5|189.05|189.5|189.05|9430
1763629620000|2025-11-20 09:07:00|189.85|189.1|189.9|189.05|189.9|189.1|189.85|189.05|1414
1763629700000|2025-11-20 09:08:20|||||||||1380
1763629710000|2025-11-20 09:08:30|189.85||189.85||189.85||189.85||0
1763629730000|2025-11-20 09:08:50|||||||||1129
1763629850000|2025-11-20 09:10:50|||||||||4
1763629860000|2025-11-20 09:11:00|||||||||40
1763629870000|2025-11-20 09:11:10|||||||||3165
1763629910000|2025-11-20 09:11:50|189.8||189.8||189.8||189.8||0
1763629920000|2025-11-20 09:12:00|||||||||3655
1763630010000|2025-11-20 09:13:30|||||||||892
1763630070000|2025-11-20 09:14:30|||||||||241
1763630100000|2025-11-20 09:15:00|||||||||5
1763630150000|2025-11-20 09:15:50|||||||||50
1763630210000|2025-11-20 09:16:50|188.95|187.9|188.65|187.8|188.95|187.9|188.65|187.8|18688
1763630220000|2025-11-20 09:17:00|188.2|187.1|188.25|187.4|188.45|187.4|188.2|187.1|1358
1763630230000|2025-11-20 09:17:10||187.45||187.55||187.55||187.45|5
1763630240000|2025-11-20 09:17:20||187.6||187.65||187.65||187.6|0
1763630250000|2025-11-20 09:17:30|||||||||10889
1763630260000|2025-11-20 09:17:40||187.55||187.55||187.55||187.55|0
1763630280000|2025-11-20 09:18:00|187.9|187.05|187.9|187.05|187.9|187.05|187.9|187.05|27
1763630290000|2025-11-20 09:18:10||187.1||187.15||187.15||187.1|2665
1763630330000|2025-11-20 09:18:50|||||||||5
1763630340000|2025-11-20 09:19:00||187.25||187.3||187.3||187.25|0
1763630350000|2025-11-20 09:19:10||187.6||187.6||187.6||187.6|680
1763630380000|2025-11-20 09:19:40|187.85|187.8|187.85|187.7|187.85|187.8|187.85|187.7|264
1763630390000|2025-11-20 09:19:50|187.9|187.75|187.9|187.7|187.9|187.75|187.9|187.7|65
1763630420000|2025-11-20 09:20:20|187.85|187.2|187.85|187.05|187.85|187.2|187.85|187.05|2389
1763630430000|2025-11-20 09:20:30||187.1||187||187.1||187|86
1763630450000|2025-11-20 09:20:50|||||||||1
1763630460000|2025-11-20 09:21:00|187.75|186.9|187.9|187.05|187.9|187.05|187.75|186.65|0
1763630470000|2025-11-20 09:21:10|187.85|187.1|187.9|187.25|187.9|187.25|187.85|187.1|15
1763630480000|2025-11-20 09:21:20|187.3|187.3|187.45|187|187.9|187.3|187.3|187|1803
1763630490000|2025-11-20 09:21:30|||||||||569
1763630520000|2025-11-20 09:22:00||187.2||187.2||187.2||187.2|182
1763630530000|2025-11-20 09:22:10|187.4||187.4||187.4||187.4||0
1763630540000|2025-11-20 09:22:20|187.35|187|187.45|187|187.45|187|187.35|187|1720
1763630560000|2025-11-20 09:22:40|||||||||1057
1763630570000|2025-11-20 09:22:50|187.5||187.7||187.7||187.5||0
1763630580000|2025-11-20 09:23:00|||||||||5307
1763630650000|2025-11-20 09:24:10|||||||||4
1763630670000|2025-11-20 09:24:30||187.4||187.4||187.4||187.4|43467
1763630690000|2025-11-20 09:24:50|187.75||187.75||187.75||187.75||0
1763630700000|2025-11-20 09:25:00||187.45||187.65||187.65||187.45|2497
1763630710000|2025-11-20 09:25:10|188.7|187.85|188.45|187.85|188.7|187.85|188.45|187.85|573
1763630720000|2025-11-20 09:25:20|188.4|187.95|188.45|188|188.45|188|188.35|187.85|2520
1763630730000|2025-11-20 09:25:30|188.4||188.45||188.45||188.4||0
1763630750000|2025-11-20 09:25:50|188.4||188.4||188.4||188.4||0
1763630760000|2025-11-20 09:26:00|188.45||188.45||188.45||188.45||213
1763630780000|2025-11-20 09:26:20|188.4||188.4||188.4||188.4||0
1763630840000|2025-11-20 09:27:20|188.45||188.45||188.45||188.45||0
1763630850000|2025-11-20 09:27:30|||||||||1062
1763630870000|2025-11-20 09:27:50|188|187.05|187.9|186.9|188|187.05|187.85|186.85|142
1763630880000|2025-11-20 09:28:00|187.85||187.85||187.85||187.85||550
1763630920000|2025-11-20 09:28:40|187.9||187.85||187.9||187.85||0
1763630950000|2025-11-20 09:29:10|187.9||187.85||187.9||187.85||0
1763631000000|2025-11-20 09:30:00|187.9||187.9||187.9||187.9||18540
1763631060000|2025-11-20 09:31:00|||||||||50
1763631070000|2025-11-20 09:31:10|188|187.65|187.9|187.5|188|187.65|187.9|187.5|523
1763631080000|2025-11-20 09:31:20|187.85||187.85||187.85||187.85||1000
1763631110000|2025-11-20 09:31:50|||||||||15000
1763631130000|2025-11-20 09:32:10||187.65||187.65||187.65||187.65|0
1763631140000|2025-11-20 09:32:20|188.5|187.75|188.45|187.75|188.5|187.75|188.45|187.7|2741
1763631150000|2025-11-20 09:32:30|188.05|187.5|187.8|187.5|188.05|187.5|187.8|187.5|4555
1763631170000|2025-11-20 09:32:50|188.3|187.55|188.3|187.6|188.3|187.6|188.3|187.55|555
1763631180000|2025-11-20 09:33:00||187.65||187.65||187.65||187.65|500
1763631200000|2025-11-20 09:33:20||187.7||187.7||187.7||187.7|0
1763631210000|2025-11-20 09:33:30|188.1|187.4|188.15|187.4|188.25|187.45|188.1|187.4|1188
1763631220000|2025-11-20 09:33:40||187.45||187.45||187.45||187.45|0
1763631240000|2025-11-20 09:34:00||187.5||187.55||187.55||187.5|300
1763631250000|2025-11-20 09:34:10|188.05||188.05||188.05||188.05||0
1763631270000|2025-11-20 09:34:30||187.5||187.5||187.55||187.5|258
1763631280000|2025-11-20 09:34:40||187.55||187.55||187.55||187.55|0
1763631300000|2025-11-20 09:35:00||187.5||187.75||187.75||187.45|0
1763631360000|2025-11-20 09:36:00|187.95|187.45|187.95|187.75|187.95|187.75|187.95|187.45|573
1763631470000|2025-11-20 09:37:50|187.9|187.35|188|187.4|188|187.4|187.85|187.35|483
1763631480000|2025-11-20 09:38:00||187.5||187.5||187.5||187.5|0
1763631490000|2025-11-20 09:38:10||187.55||187.5||187.55||187.5|0
1763631500000|2025-11-20 09:38:20||187.55||187.55||187.55||187.55|4568
1763631510000|2025-11-20 09:38:30|187.9|187.6|188.25|187.5|188.25|187.6|187.9|187.5|1114
1763631520000|2025-11-20 09:38:40||187.55||187.5||187.55||187.5|0
1763631540000|2025-11-20 09:39:00|188.2|187.55|188.2|187.55|188.2|187.55|188.2|187.55|0
1763631600000|2025-11-20 09:40:00||187.5||187.85||187.85||187.5|0
1763631660000|2025-11-20 09:41:00||187.55||188||188||187.55|0
1763631680000|2025-11-20 09:41:20|188.25|188.15|188.25|188|188.25|188.15|188.25|188|47
1763631690000|2025-11-20 09:41:30|188.2||188.2||188.2||188.2||2
1763631700000|2025-11-20 09:41:40|188.25||188.2||188.25||188.2||0
1763631710000|2025-11-20 09:41:50|188.25||188.55||188.55||188.25||548
1763631720000|2025-11-20 09:42:00||188.05||188.05||188.05||188.05|0
1763631740000|2025-11-20 09:42:20|||||||||668
1763631780000|2025-11-20 09:43:00|188.5|187.85|188.5|188.3|188.5|188.3|188.5|187.85|0
1763631790000|2025-11-20 09:43:10|189.6|188.35|189.4|188.8|189.6|188.8|189.4|188.35|1256
1763631800000|2025-11-20 09:43:20|189.45||189.45||189.45||189.45||0
1763631810000|2025-11-20 09:43:30|189.75||189.6||189.75||189.6||0
1763631840000|2025-11-20 09:44:00||188.6||188.6||188.6||188.6|0
1763631850000|2025-11-20 09:44:10|189.55||189.6||189.6||189.55||0
1763631860000|2025-11-20 09:44:20|||||||||50
1763631870000|2025-11-20 09:44:30|189.85|188.9|189.65|188.9|189.85|188.9|189.65|188.9|1482
1763631900000|2025-11-20 09:45:00|189.55|188.7|189.55|188.7|189.55|188.7|189.55|188.7|0
1763631960000|2025-11-20 09:46:00||188.55||188.55||188.55||188.55|0
1763631970000|2025-11-20 09:46:10||188.5||188.5||188.5||188.5|105
1763631980000|2025-11-20 09:46:20||188.6||188.6||188.6||188.6|0
1763632030000|2025-11-20 09:47:10||188.5||188.5||188.5||188.5|0
1763632040000|2025-11-20 09:47:20||188.45||188.45||188.45||188.45|0
1763632050000|2025-11-20 09:47:30||188.5||188.55||188.55||188.5|0
1763632070000|2025-11-20 09:47:50||188.6||188.65||188.65||188.6|3231
1763632080000|2025-11-20 09:48:00||188.75||188.75||188.75||188.75|0
1763632140000|2025-11-20 09:49:00||188.6||188.6||188.6||188.6|0
1763632180000|2025-11-20 09:49:40||188.65||188.7||188.7||188.65|0
1763632200000|2025-11-20 09:50:00||188.6||188.6||188.6||188.6|0
1763632210000|2025-11-20 09:50:10|189.5|188.55|189.5|188.55|189.5|188.55|189.5|188.55|2788
1763632240000|2025-11-20 09:50:40|||||||||1060
1763632300000|2025-11-20 09:51:40|189|188.4|189.45|188.55|189.5|188.55|189|188.35|1529
1763632320000|2025-11-20 09:52:00||188.5||188.5||188.5||188.5|0
1763632330000|2025-11-20 09:52:10||188.55||188.6||188.6||188.55|0
1763632340000|2025-11-20 09:52:20|189|188.65|188.4|187.6|189|188.7|188.4|187.5|618
1763632350000|2025-11-20 09:52:30||187.55||187.5||187.55||187.5|0
1763632360000|2025-11-20 09:52:40||187.55||187.6||187.6||187.55|0
1763632370000|2025-11-20 09:52:50||187.55||187.65||187.65||187.55|0
1763632400000|2025-11-20 09:53:20||187.7||187.7||187.7||187.7|0
1763632440000|2025-11-20 09:54:00|188.35||188.35||188.35||188.35||0
1763632470000|2025-11-20 09:54:30|188.4||188.4||188.4||188.4||0
1763632490000|2025-11-20 09:54:50|188.35|187.1|187.9|187.1|188.35|187.1|187.9|187.1|4582
1763632500000|2025-11-20 09:55:00|187.85|187|187.8|187.05|187.9|187.05|187.75|187|6990
1763632510000|2025-11-20 09:55:10|||||||||998
1763632520000|2025-11-20 09:55:20|187.95|187.1|187.95|187.1|187.95|187.1|187.95|187.1|0
1763632540000|2025-11-20 09:55:40|||||||||5355
1763632550000|2025-11-20 09:55:50|187.9|187.05|187.9|187.05|187.95|187.05|187.9|187.05|2971
1763632620000|2025-11-20 09:57:00|187.8||187.8||187.8||187.8||0
1763632780000|2025-11-20 09:59:40||187.1||187.1||187.1||187.1|0
1763632870000|2025-11-20 10:01:10|||||||||1059
1763632940000|2025-11-20 10:02:20||187.15||187.2||187.2||187.15|0
1763633030000|2025-11-20 10:03:50|||||||||2234
1763633070000|2025-11-20 10:04:30|187.7|187.55|187.95|187.55|187.95|187.55|187.6|187.55|71
1763633080000|2025-11-20 10:04:40|187.9||187.8||187.9||187.8||1066
1763633090000|2025-11-20 10:04:50|187.9||187.9||187.9||187.9||3703
1763633100000|2025-11-20 10:05:00|188.7|188|188.7|188|188.7|188|188.45|188|1
1763633110000|2025-11-20 10:05:10|188.95|188.05|188.75|188.05|188.95|188.05|188.75|188.05|5298
1763633360000|2025-11-20 10:09:20|188.9||188.9||188.9||188.9||0
1763633380000|2025-11-20 10:09:40|||||||||512
1763633430000|2025-11-20 10:10:30|188.8||188.8||188.8||188.8||0
1763633440000|2025-11-20 10:10:40||188.1||188.1||188.1||188.1|0
1763633460000|2025-11-20 10:11:00|188.85|188.15|188.85|188.15|188.85|188.15|188.85|188.15|0
1763633510000|2025-11-20 10:11:50|||||||||6
1763633520000|2025-11-20 10:12:00||188.1||188.2||188.2||188.1|0
1763633570000|2025-11-20 10:12:50|||||||||2209
1763633580000|2025-11-20 10:13:00||188.1||188.25||188.25||188.1|0
1763633640000|2025-11-20 10:14:00||188.1||188.3||188.3||188.1|0
1763633670000|2025-11-20 10:14:30|188.8||188.8||188.8||188.8||1313
1763633680000|2025-11-20 10:14:40|||||||||488
1763633700000|2025-11-20 10:15:00|188.65|188.1|188.65|188.1|188.65|188.1|188.65|188.1|147
1763633710000|2025-11-20 10:15:10|||||||||90
1763633760000|2025-11-20 10:16:00||187.95||187.95||187.95||187.95|0
1763633800000|2025-11-20 10:16:40||188||188||188||188|0
1763633820000|2025-11-20 10:17:00|||||||||20366
1763633880000|2025-11-20 10:18:00|||||||||521
1763633930000|2025-11-20 10:18:50||188.1||188||188.1||188|0
1763633940000|2025-11-20 10:19:00||188.05||188.1||188.1||188.05|0
1763634000000|2025-11-20 10:20:00||188||188||188||188|0
1763634020000|2025-11-20 10:20:20||188.05||188.05||188.05||188.05|0
1763634050000|2025-11-20 10:20:50|||||||||150
1763634060000|2025-11-20 10:21:00||188||188||188||187.95|6
1763634120000|2025-11-20 10:22:00|||||||||10000
1763634190000|2025-11-20 10:23:10|||||||||2408
1763634220000|2025-11-20 10:23:40|||||||||12
1763634230000|2025-11-20 10:23:50|188.6||188.5||188.6||188.5||0
1763634240000|2025-11-20 10:24:00|187.95|187.1|187.95|187.1|187.95|187.1|187.95|187.1|600
1763634250000|2025-11-20 10:24:10|188.45|187.15|188.45|187.85|188.45|187.85|188.45|187.15|419
1763634300000|2025-11-20 10:25:00||187.4||187.4||187.4||187.4|227
1763634310000|2025-11-20 10:25:10||187.45||187.65||187.65||187.45|0
1763634360000|2025-11-20 10:26:00|||||||||1451
1763634370000|2025-11-20 10:26:10||187.7||187.7||187.7||187.7|0
1763634520000|2025-11-20 10:28:40|||||||||24
1763634600000|2025-11-20 10:30:00|||||||||1180
1763634610000|2025-11-20 10:30:10||187.75||187.75||187.75||187.75|0
1763634720000|2025-11-20 10:32:00|||||||||5465
1763634760000|2025-11-20 10:32:40|||||||||5465
1763634880000|2025-11-20 10:34:40|||||||||2000
1763634890000|2025-11-20 10:34:50|||||||||600
1763635000000|2025-11-20 10:36:40|||||||||25000
1763635050000|2025-11-20 10:37:30|188.4|187.7|188.3|187.7|188.4|187.7|188.3|187.7|73
1763635060000|2025-11-20 10:37:40|188.25|186.4|187.1|184.9|188.25|186.4|187.1|184.85|3866
1763635070000|2025-11-20 10:37:50|186.65|184.95|186.65|184.95|186.65|184.95|186.65|184.95|0
1763635080000|2025-11-20 10:38:00|186.45|185.05|186.6|185.35|186.6|185.35|186.45|185.05|0
1763635090000|2025-11-20 10:38:10|186.55||186.5||186.55||186.5||0
1763635110000|2025-11-20 10:38:30|||||||||322
1763635140000|2025-11-20 10:39:00||185.55||185.55||185.55||185.55|0
1763635150000|2025-11-20 10:39:10|||||||||546
1763635160000|2025-11-20 10:39:20|||||||||1000
1763635170000|2025-11-20 10:39:30|186.35||186.35||186.35||186.25||0
1763635190000|2025-11-20 10:39:50|186.55|186.05|186.55|186.05|186.55|186.05|186.55|186.05|478
1763635200000|2025-11-20 10:40:00|||||||||344
1763635240000|2025-11-20 10:40:40|||||||||16000
1763635290000|2025-11-20 10:41:30|186.6|186.1|186.6|186.05|186.6|186.1|186.6|186.05|0
1763635310000|2025-11-20 10:41:50|186.65||186.95||186.95||186.65||0
1763635320000|2025-11-20 10:42:00|186.9|186.1|186.9|186.1|186.9|186.1|186.9|186.05|600
1763635330000|2025-11-20 10:42:10||186.2||186.25||186.25||186.2|1279
1763635360000|2025-11-20 10:42:40||186.15||186.15||186.15||186.15|0
1763635380000|2025-11-20 10:43:00||186.25||186.25||186.25||186.25|0
1763635390000|2025-11-20 10:43:10|186.95|186.15|186.95|186.35|186.95|186.35|186.95|186.15|97
1763635400000|2025-11-20 10:43:20||186.4||186.4||186.4||186.4|88
1763635410000|2025-11-20 10:43:30|||||||||297
1763635420000|2025-11-20 10:43:40|186.9||186.9||186.9||186.9||0
1763635440000|2025-11-20 10:44:00||186.45||186.45||186.45||186.45|0
1763635490000|2025-11-20 10:44:50|||||||||3000
1763635550000|2025-11-20 10:45:50|||||||||3000
1763635590000|2025-11-20 10:46:30|||||||||4
1763635630000|2025-11-20 10:47:10|||||||||5959
1763635640000|2025-11-20 10:47:20|||||||||1060
1763635660000|2025-11-20 10:47:40|186.7|186.3|186.6|186.3|186.7|186.3|186.6|186.3|2119
1763635670000|2025-11-20 10:47:50|186.5|186.1|186.35|186.1|186.5|186.1|186.35|186.1|146
1763635680000|2025-11-20 10:48:00|186.2|185.4|186.2|185.45|186.2|185.45|186.2|185.4|1141
1763635690000|2025-11-20 10:48:10||185.5||185.5||185.5||185.5|0
1763635700000|2025-11-20 10:48:20||185.55||185.6||185.6||185.55|0
1763635760000|2025-11-20 10:49:20||185.45||185.5||185.5||185.45|0
1763635800000|2025-11-20 10:50:00||185.55||185.55||185.55||185.55|0
1763635860000|2025-11-20 10:51:00|186.1|185.5|186.1|185.6|186.1|185.65|186.1|185.5|1977
1763635920000|2025-11-20 10:52:00|||||||||1598
1763636030000|2025-11-20 10:53:50|||||||||63
1763636090000|2025-11-20 10:54:50|||||||||10377
1763636150000|2025-11-20 10:55:50|186.05|185.3|185.8|185.3|186.05|185.3|185.8|185.3|995
1763636220000|2025-11-20 10:57:00|185.4|185.35|185.4|185.1|185.4|185.35|185.4|185.1|84
1763636270000|2025-11-20 10:57:50|185.25|184.8|185.25|184.75|185.25|184.8|185.25|184.75|1018
1763636330000|2025-11-20 10:58:50|||||||||735
1763636400000|2025-11-20 11:00:00|185.2||184.95||185.2||184.95||1481
1763636430000|2025-11-20 11:00:30|185.1|184.85|185.1|184.85|185.1|184.85|185.1|184.85|360
1763636470000|2025-11-20 11:01:10|185.6|185.05|185.6|185.05|185.6|185.05|185.6|185.05|823
1763636480000|2025-11-20 11:01:20|185.55||185.55||185.55||185.55||0
1763636490000|2025-11-20 11:01:30|185.6||185.6||185.6||185.6||431
1763636500000|2025-11-20 11:01:40|185.55||185.6||185.6||185.55||0
1763636530000|2025-11-20 11:02:10|||||||||956
1763636550000|2025-11-20 11:02:30|||||||||1991
1763636590000|2025-11-20 11:03:10|||||||||442
1763636650000|2025-11-20 11:04:10|185.55|184.85|185.55|184.85|185.55|184.85|185.55|184.85|226
1763636690000|2025-11-20 11:04:50|185.5||185.5||185.5||185.5||0
1763636700000|2025-11-20 11:05:00|185.45|184.7|185.45|184.7|185.45|184.7|185.4|184.7|0
1763636710000|2025-11-20 11:05:10|185.4||185.35||185.4||185.3||0
1763636720000|2025-11-20 11:05:20|185.3||185.35||185.35||185.3||0
1763636730000|2025-11-20 11:05:30||184.75||184.75||184.75||184.75|523
1763636790000|2025-11-20 11:06:30|||||||||3
1763636810000|2025-11-20 11:06:50|||||||||400
1763636850000|2025-11-20 11:07:30||184.7||184.7||184.7||184.7|0
1763636920000|2025-11-20 11:08:40||184.75||184.75||184.75||184.75|203
1763636940000|2025-11-20 11:09:00||184.7||184.7||184.75||184.7|0
1763636950000|2025-11-20 11:09:10|||||||||1742
1763636970000|2025-11-20 11:09:30|185.25||185.15||185.25||185.15||342
1763637010000|2025-11-20 11:10:10|||||||||285
1763637020000|2025-11-20 11:10:20|185.1|184.5|185.1|184.5|185.1|184.5|185.1|184.5|2100
1763637030000|2025-11-20 11:10:30|185.05||185.05||185.05||185.05||0
1763637070000|2025-11-20 11:11:10|||||||||2262
1763637120000|2025-11-20 11:12:00|185.25|184.6|185.25|184.65|185.25|184.65|185.25|184.6|423
1763637130000|2025-11-20 11:12:10|185.2||185.2||185.2||185.2||0
1763637180000|2025-11-20 11:13:00||184.7||184.7||184.7||184.7|609
1763637240000|2025-11-20 11:14:00||184.75||184.75||184.75||184.75|0
1763637270000|2025-11-20 11:14:30|||||||||10809
1763637360000|2025-11-20 11:16:00|||||||||21
1763637540000|2025-11-20 11:19:00|||||||||2688
1763637610000|2025-11-20 11:20:10|185.15||185.2||185.2||185.15||11
1763637620000|2025-11-20 11:20:20|185|184.55|185|184.55|185|184.55|185|184.55|2000
1763637650000|2025-11-20 11:20:50|||||||||893
1763637660000|2025-11-20 11:21:00||184.45||184.45||184.45||184.45|0
1763637750000|2025-11-20 11:22:30|184.95||184.95||184.95||184.95||580
1763637840000|2025-11-20 11:24:00|||||||||579
1763637850000|2025-11-20 11:24:10|||||||||19
1763637900000|2025-11-20 11:25:00|||||||||1432
1763637920000|2025-11-20 11:25:20||184.5||184.5||184.5||184.5|0
1763637930000|2025-11-20 11:25:30|||||||||1500
1763637960000|2025-11-20 11:26:00|184.7|184.3|185.2|184.7|185.45|184.85|184.7|184.3|924
1763637970000|2025-11-20 11:26:10|184.9|184.35|185.3|184.9|185.3|184.9|184.9|184.35|1862
1763637980000|2025-11-20 11:26:20|185.45||185.45||185.45||185.45||1180
1763638010000|2025-11-20 11:26:50|185.35||185.35||185.35||185.35||0
1763638080000|2025-11-20 11:28:00|185.55|184.95|185.5|185.2|185.55|185.2|185.5|184.9|481
1763638090000|2025-11-20 11:28:10|185.55||185.55||185.55||185.55||268
1763638140000|2025-11-20 11:29:00|185.5|184.95|185.5|184.95|185.5|184.95|185.3|184.95|272
1763638150000|2025-11-20 11:29:10|185.45||185.45||185.45||185.45||0
1763638180000|2025-11-20 11:29:40|||||||||1350
1763638210000|2025-11-20 11:30:10|||||||||1380
1763638240000|2025-11-20 11:30:40|||||||||1250
1763638310000|2025-11-20 11:31:50|185.4|184.75|185.4|184.75|185.4|184.75|185.4|184.75|993
1763638440000|2025-11-20 11:34:00|185.35||185.35||185.35||185.35||0
1763638450000|2025-11-20 11:34:10|185.4||185.4||185.4||185.4||0
1763638620000|2025-11-20 11:37:00|185.2|184.8|185.2|184.8|185.2|184.8|185.2|184.8|950
1763638650000|2025-11-20 11:37:30|185.35|184.5|185.35|184.55|185.35|184.55|185.3|184.5|5618
1763638660000|2025-11-20 11:37:40|185.25||185.15||185.25||185.15||0
1763638670000|2025-11-20 11:37:50|185.3||185.05||185.3||185.05||1963
1763638680000|2025-11-20 11:38:00|185.1||185.05||185.1||185.05||2231
1763638690000|2025-11-20 11:38:10|185||185||185||185||0
1763638700000|2025-11-20 11:38:20|||||||||3731
1763638800000|2025-11-20 11:40:00|184.95|184.6|184.95|184.6|184.95|184.6|184.95|184.6|40
1763638890000|2025-11-20 11:41:30|||||||||42
1763639010000|2025-11-20 11:43:30|184.9||184.9||184.9||184.9||575
1763639020000|2025-11-20 11:43:40|||||||||44
1763639040000|2025-11-20 11:44:00|184.85|184.55|184.85|184.55|184.85|184.55|184.85|184.55|67
1763639050000|2025-11-20 11:44:10|||||||||581
1763639070000|2025-11-20 11:44:30|184.8||184.8||184.8||184.8||533
1763639110000|2025-11-20 11:45:10|184.85|184.9|185.1|184.75|185.1|184.9|184.85|184.75|818
1763639130000|2025-11-20 11:45:30||184.8||184.8||184.8||184.8|0
1763639170000|2025-11-20 11:46:10|||||||||1382
1763639180000|2025-11-20 11:46:20|185.15|184.95|185.15|184.75|185.15|184.95|185.15|184.75|641
1763639220000|2025-11-20 11:47:00|||||||||858
1763639230000|2025-11-20 11:47:10|185.2||185.2||185.2||185.2||2356
1763639260000|2025-11-20 11:47:40|||||||||1545
1763639280000|2025-11-20 11:48:00|185.15|184.6|185.05|184.6|185.15|184.6|185.05|184.6|611
1763639440000|2025-11-20 11:50:40|185|184.45|184.9|184.45|185|184.45|184.9|184.45|528
1763639450000|2025-11-20 11:50:50|184.85||184.9||184.9||184.85||33
1763639460000|2025-11-20 11:51:00|184.85||184.85||184.85||184.85||0
1763639470000|2025-11-20 11:51:10|||||||||775
1763639480000|2025-11-20 11:51:20|184.65|184.35|184.8|184.35|184.85|184.35|184.65|184.35|377
1763639500000|2025-11-20 11:51:40|||||||||785
1763639510000|2025-11-20 11:51:50||184.1||184.1||184.1||184.1|317
1763639520000|2025-11-20 11:52:00|184.75||184.65||184.75||184.65||0
1763639540000|2025-11-20 11:52:20|||||||||2176
1763639640000|2025-11-20 11:54:00||184.2||184.2||184.2||184.2|0
1763639650000|2025-11-20 11:54:10|||||||||684
1763639800000|2025-11-20 11:56:40||184.25||184.25||184.25||184.25|28
1763639870000|2025-11-20 11:57:50|||||||||1350
1763639910000|2025-11-20 11:58:30|184.8||184.8||184.8||184.8||1184
1763639940000|2025-11-20 11:59:00|184.75|184.3|184.8|184.3|184.8|184.3|184.75|184.3|524
1763639980000|2025-11-20 11:59:40|184.95|184.55|185.05|184.8|185.05|184.8|184.95|184.55|1156
1763640000000|2025-11-20 12:00:00|185.45|185.2|185.2|184.45|185.45|185.2|185.2|184.4|6443
1763640010000|2025-11-20 12:00:10|185.15|184.4|185.1|184.45|185.15|184.45|185.1|184.4|0
1763640090000|2025-11-20 12:01:30|185.05||185.05||185.05||185.05||0
1763640110000|2025-11-20 12:01:50|||||||||2686
1763640120000|2025-11-20 12:02:00|185||185||185||185||0
1763640140000|2025-11-20 12:02:20|184.95||184.95||184.95||184.95||0
1763640200000|2025-11-20 12:03:20|184.9||184.9||184.9||184.9||0
1763640270000|2025-11-20 12:04:30|||||||||3253
1763640310000|2025-11-20 12:05:10|185.2|184.65|185.2|184.65|185.2|184.85|184.9|184.65|423
1763640320000|2025-11-20 12:05:20|186.5|184.7|186.35|185.7|186.5|185.7|186.35|184.7|813
1763640340000|2025-11-20 12:05:40|186|185.3|186|185.3|186|185.3|186|185.3|128
1763640350000|2025-11-20 12:05:50|185.85||185.95||186||185.85||0
1763640470000|2025-11-20 12:07:50|||||||||821
1763640520000|2025-11-20 12:08:40|185.9|185.35|185.95|185.35|185.95|185.35|185.9|185.35|0
1763640580000|2025-11-20 12:09:40|185.9|185.4|185.9|185.4|185.9|185.4|185.9|185.4|0
1763640640000|2025-11-20 12:10:40|||||||||1376
1763640700000|2025-11-20 12:11:40|||||||||387
1763640920000|2025-11-20 12:15:20|||||||||3211
1763640930000|2025-11-20 12:15:30|185.45|184.95|185.45|184.95|185.45|184.95|185.45|184.95|1137
1763640940000|2025-11-20 12:15:40|||||||||266
1763640990000|2025-11-20 12:16:30|184.85|184.8|184.85|184.1|184.85|184.8|184.85|184.1|2651
1763641000000|2025-11-20 12:16:40|184.8||184.65||184.8||184.65||0
1763641010000|2025-11-20 12:16:50|184.6||184.55||184.6||184.55||0
1763641080000|2025-11-20 12:18:00|184.7||184.7||184.7||184.7||27
1763641090000|2025-11-20 12:18:10|184.65||184.65||184.65||184.6||0
1763641100000|2025-11-20 12:18:20|||||||||2827
1763641110000|2025-11-20 12:18:30|||||||||1394
1763641120000|2025-11-20 12:18:40|184.55|184.05|184.55|184.05|184.55|184.05|184.55|184.05|1886
1763641130000|2025-11-20 12:18:50|184.6||184.55||184.6||184.55||0
1763641180000|2025-11-20 12:19:40||184.2||184.2||184.2||184.2|0
1763641240000|2025-11-20 12:20:40||184.35||184.35||184.35||184.35|30
1763641270000|2025-11-20 12:21:10|184.75|184.65|184.75|184.65|184.75|184.65|184.75|184.65|1013
1763641280000|2025-11-20 12:21:20|185.1|184.75|185.05|184.75|185.1|184.75|185.05|184.75|762
1763641290000|2025-11-20 12:21:30|||||||||1869
1763641300000|2025-11-20 12:21:40||184.9||184.9||184.9||184.9|0
1763641310000|2025-11-20 12:21:50||184.75||184.75||184.75||184.75|2873
1763641320000|2025-11-20 12:22:00|||||||||620
1763641330000|2025-11-20 12:22:10|||||||||498
1763641380000|2025-11-20 12:23:00|||||||||1000
1763641470000|2025-11-20 12:24:30|185|184.6|185.05|184.65|185.05|184.65|185|184.6|1485
1763641480000|2025-11-20 12:24:40||184.7||184.7||184.7||184.7|0
1763641510000|2025-11-20 12:25:10|185|184.6|185|184.6|185|184.6|185|184.6|43
1763641520000|2025-11-20 12:25:20||184.65||184.6||184.65||184.6|0
1763641530000|2025-11-20 12:25:30||184.65||184.6||184.65||184.6|0
1763641580000|2025-11-20 12:26:20|||||||||13756
1763641610000|2025-11-20 12:26:50||184.65||184.6||184.65||184.6|0
1763641620000|2025-11-20 12:27:00|185.15|184.65|185.15|184.6|185.15|184.65|185.15|184.6|1006
1763641630000|2025-11-20 12:27:10|185.05||185.1||185.1||185.05||1963
1763641650000|2025-11-20 12:27:30|185.05||185.1||185.15||185.05||0
1763641660000|2025-11-20 12:27:40|185.15|184.65|185.15|184.65|185.15|184.65|185.15|184.65|0
1763641720000|2025-11-20 12:28:40|184.85|184.6|184.85|184.2|184.85|184.9|184.85|184.2|817
1763641730000|2025-11-20 12:28:50||184.25||184.25||184.25||184.25|1963
1763641740000|2025-11-20 12:29:00|185|184.2|185|184.35|185|184.35|185|184.2|0
1763641750000|2025-11-20 12:29:10|184.95|184.2|184.9|184.35|184.95|184.35|184.9|184.2|0
1763641810000|2025-11-20 12:30:10|185|184.2|184.95|184.2|185|184.2|184.95|184.2|0
1763641840000|2025-11-20 12:30:40|184.85||184.8||184.85||184.8||30
1763641930000|2025-11-20 12:32:10|||||||||10000
1763641960000|2025-11-20 12:32:40|||||||||3
1763642000000|2025-11-20 12:33:20||184.35||184.35||184.35||184.2|8
1763642010000|2025-11-20 12:33:30||184.2||184.35||184.35||184.2|0
1763642040000|2025-11-20 12:34:00||184.3||184.35||184.35||184.3|0
1763642060000|2025-11-20 12:34:20|184.5|183.7|184.4|183.6|184.5|183.7|184.4|183.6|2610
1763642070000|2025-11-20 12:34:30|184.3|183.65|184.25|183.65|184.3|183.65|184.25|183.65|0
1763642080000|2025-11-20 12:34:40||183.7||183.7||183.7||183.7|0
1763642120000|2025-11-20 12:35:20|||||||||1501
1763642140000|2025-11-20 12:35:40||183.9||183.9||183.9||183.9|0
1763642190000|2025-11-20 12:36:30|||||||||4202
1763642200000|2025-11-20 12:36:40|184.2|184|184.2|184|184.2|184|184.2|184|0
1763642250000|2025-11-20 12:37:30|||||||||2701
1763642260000|2025-11-20 12:37:40|184.15|184.1|184.25|184|184.25|184.1|184.15|184|892
1763642300000|2025-11-20 12:38:20|184.15|183.8|184.15|183.8|184.15|183.8|184.15|183.8|1408
1763642320000|2025-11-20 12:38:40||183.7||183.7||183.7||183.7|0
1763642400000|2025-11-20 12:40:00|||||||||10
1763642410000|2025-11-20 12:40:10|184.25||184.25||184.25||184.25||0
1763642430000|2025-11-20 12:40:30|184.2||184.2||184.2||184.2||0
1763642440000|2025-11-20 12:40:40|184.15||184.15||184.15||184.15||538
1763642480000|2025-11-20 12:41:20||183.65||183.65||183.65||183.65|0
1763642560000|2025-11-20 12:42:40|||||||||266
1763642610000|2025-11-20 12:43:30||183.7||183.7||183.7||183.7|0
1763642620000|2025-11-20 12:43:40||183.65||183.7||183.7||183.65|0
1763642710000|2025-11-20 12:45:10||183.75||183.7||183.75||183.7|0
1763642770000|2025-11-20 12:46:10||183.65||183.7||183.7||183.65|0
1763642800000|2025-11-20 12:46:40||183.65||183.65||183.65||183.65|0
1763642820000|2025-11-20 12:47:00|||||||||10803
1763642840000|2025-11-20 12:47:20|184.75|184.25|184.75|184.15|184.75|184.25|184.75|184.15|1855
1763642860000|2025-11-20 12:47:40|184.7|184.2|184.7|184.2|184.7|184.2|184.7|184.2|0
1763642920000|2025-11-20 12:48:40||184.15||184.25||184.25||184.15|2503
1763642960000|2025-11-20 12:49:20|||||||||1800
1763643010000|2025-11-20 12:50:10|||||||||6
1763643090000|2025-11-20 12:51:30|||||||||1356
1763643320000|2025-11-20 12:55:20|||||||||6
1763643340000|2025-11-20 12:55:40||184.2||184.2||184.2||184.2|100
1763643380000|2025-11-20 12:56:20|||||||||270
1763643480000|2025-11-20 12:58:00|184.65||184.55||184.65||184.55||0
1763643570000|2025-11-20 12:59:30||184.35||184.3||184.35||184.3|1982
1763643650000|2025-11-20 13:00:50|||||||||27075
1763643660000|2025-11-20 13:01:00|||||||||10000
1763643720000|2025-11-20 13:02:00|||||||||42
1763643810000|2025-11-20 13:03:30|184.3|183.65|184.05|183.65|184.3|183.65|184.05|183.65|236
1763643830000|2025-11-20 13:03:50|||||||||5407
1763643850000|2025-11-20 13:04:10|184.35|183.9|184.3|183.9|184.35|183.9|184.3|183.9|35
1763643860000|2025-11-20 13:04:20||183.95||183.95||184||183.95|0
1763643930000|2025-11-20 13:05:30|||||||||5396
1763643940000|2025-11-20 13:05:40|184.15|183.9|184.35|183.9|184.35|183.95|184.15|183.9|1125
1763643950000|2025-11-20 13:05:50|184.3|183.95|184.4|184.05|184.4|184.05|184.3|183.95|502
1763643960000|2025-11-20 13:06:00||184||184.05||184.05||184|0
1763643970000|2025-11-20 13:06:10||184||184||184||184|0
1763643990000|2025-11-20 13:06:30|||||||||3042
1763644050000|2025-11-20 13:07:30|184.1|183.65|184|183.65|184.1|183.65|184|183.65|4504
1763644060000|2025-11-20 13:07:40|183.9||183.9||183.9||183.9||0
1763644110000|2025-11-20 13:08:30|||||||||1658
1763644120000|2025-11-20 13:08:40|183.95||183.95||183.95||183.95||1242
1763644150000|2025-11-20 13:09:10|184||184||184||184||5407
1763644170000|2025-11-20 13:09:30|184.2|183.75|184.2|183.75|184.2|183.75|184.2|183.75|476
1763644190000|2025-11-20 13:09:50|184.3|183.5|184.3|183.5|184.3|183.5|184.3|183.5|0
1763644200000|2025-11-20 13:10:00|184.4|183.9|184.4|183.85|184.4|183.9|184.35|183.85|1149
1763644210000|2025-11-20 13:10:10|184.35||184.35||184.35||184.35||0
1763644220000|2025-11-20 13:10:20||183.95||183.95||183.95||183.95|0
1763644230000|2025-11-20 13:10:30|184.4||184.4||184.4||184.4||0
1763644260000|2025-11-20 13:11:00|184.35|184|184.4|184|184.4|184|184.35|184|1032
1763644340000|2025-11-20 13:12:20|||||||||2
1763644360000|2025-11-20 13:12:40|184|183.65|184|183.65|184|183.65|184|183.65|2683
1763644370000|2025-11-20 13:12:50|183.9||183.9||183.9||183.9||960
1763644380000|2025-11-20 13:13:00|183.8|183.6|183.8|183.15|183.8|183.6|183.8|183.15|1957
1763644390000|2025-11-20 13:13:10|183.75|183.2|183.75|183.2|183.75|183.2|183.75|183.2|0
1763644400000|2025-11-20 13:13:20|183.7|183.15|183.7|183.2|183.7|183.2|183.7|183.15|0
1763644450000|2025-11-20 13:14:10|183.65|183.15|183.65|183.15|183.65|183.2|183.65|183.15|0
1763644460000|2025-11-20 13:14:20|183.6||183.6||183.6||183.6||0
1763644500000|2025-11-20 13:15:00|183.55||183.5||183.55||183.5||5417
1763644510000|2025-11-20 13:15:10|183.9|183.55|183.9|183.55|183.9|183.55|183.9|183.55|1104
1763644520000|2025-11-20 13:15:20|184.2|183.75|184.2|183.75|184.2|183.75|184.2|183.75|2235
1763644530000|2025-11-20 13:15:30||183.8||183.8||183.8||183.8|0
1763644640000|2025-11-20 13:17:20|||||||||1329
1763644900000|2025-11-20 13:21:40||184||184||184||184|0
1763644960000|2025-11-20 13:22:40|184.15|183.8|184.2|183.95|184.2|184.1|184.15|183.8|1035
1763645240000|2025-11-20 13:27:20|||||||||812
1763645270000|2025-11-20 13:27:50|||||||||270
1763645350000|2025-11-20 13:29:10|||||||||270
1763645370000|2025-11-20 13:29:30||183.8||183.8||183.8||183.8|0
1763645430000|2025-11-20 13:30:30|||||||||207
1763645520000|2025-11-20 13:32:00|184.65|184.05|184.65|184.05|184.65|184.05|184.65|184.05|94
1763645530000|2025-11-20 13:32:10|184.95|184.65|184.95|184.65|184.95|184.65|184.95|184.65|495
1763645560000|2025-11-20 13:32:40|||||||||1240
1763645650000|2025-11-20 13:34:10|184.9|184.1|184.85|184.05|184.9|184.1|184.85|184.05|2484
1763645660000|2025-11-20 13:34:20||184.1||184.2||184.2||184.05|0
1763645680000|2025-11-20 13:34:40|184.8|184.25|184.8|184.25|184.8|184.25|184.8|184.25|0
1763645740000|2025-11-20 13:35:40||184.2||184.3||184.3||184.2|0
1763645770000|2025-11-20 13:36:10|||||||||1207
1763645790000|2025-11-20 13:36:30|||||||||1359
1763646230000|2025-11-20 13:43:50|||||||||2
1763646270000|2025-11-20 13:44:30|||||||||156
1763646280000|2025-11-20 13:44:40|184.75||184.75||184.75||184.75||0
1763646340000|2025-11-20 13:45:40|||||||||3
1763646350000|2025-11-20 13:45:50|||||||||9
1763646360000|2025-11-20 13:46:00|185.25|184.5|185.2|184.65|185.25|184.65|185.2|184.5|2095
1763646370000|2025-11-20 13:46:10|185.15||185.15||185.15||185.15||0
1763646400000|2025-11-20 13:46:40||184.7||184.7||184.7||184.7|0
1763646420000|2025-11-20 13:47:00|185.2||185.2||185.2||185.2||987
1763646430000|2025-11-20 13:47:10|185.15||185.15||185.15||185.15||0
1763646440000|2025-11-20 13:47:20|185.2||185.2||185.2||185.2||0
1763646470000|2025-11-20 13:47:50|||||||||2
1763646480000|2025-11-20 13:48:00|||||||||2850
1763646510000|2025-11-20 13:48:30|185.8|185.05|185.55|185.1|185.8|185.1|185.55|185.05|554
1763646580000|2025-11-20 13:49:40|||||||||3038
1763646590000|2025-11-20 13:49:50|185.6||185.6||185.6||185.6||0
1763646630000|2025-11-20 13:50:30|||||||||2000
1763646700000|2025-11-20 13:51:40|184.9|185.3|184.9|184.65|184.9|185.3|184.9|184.65|1
1763646880000|2025-11-20 13:54:40|184.8|184.3|184.8|184.3|184.8|184.3|184.75|184.3|48
1763646910000|2025-11-20 13:55:10||184.25||184.25||184.25||184.25|0
1763646920000|2025-11-20 13:55:20|||||||||156
1763647090000|2025-11-20 13:58:10|||||||||1567
1763647150000|2025-11-20 13:59:10|184.75||184.75||184.75||184.75||3
1763647240000|2025-11-20 14:00:40|184.7|184.15|184.6|184.15|184.7|184.15|184.6|184.15|2179
1763647250000|2025-11-20 14:00:50|184.55|183.65|184.55|183.95|184.55|183.95|184.55|183.65|2305
1763647310000|2025-11-20 14:01:50||183.75||183.8||183.8||183.75|0
1763647330000|2025-11-20 14:02:10||183.9||183.95||183.95||183.9|0
1763647420000|2025-11-20 14:03:40||183.9||183.9||183.9||183.9|0
1763647430000|2025-11-20 14:03:50|184.5||184.5||184.5||184.5||0
1763647440000|2025-11-20 14:04:00|||||||||161
1763647470000|2025-11-20 14:04:30|184.45|183.55|184.15|183.55|184.45|183.55|184.15|183.55|275
1763647520000|2025-11-20 14:05:20|184.25||184.25||184.25||184.25||1963
1763647540000|2025-11-20 14:05:40||183.6||183.75||183.75||183.6|0
1763647580000|2025-11-20 14:06:20|184.15|183.4|184.1|183.4|184.35|183.4|184.1|183.4|627
1763647590000|2025-11-20 14:06:30|184.25|183.55|184.2|183.55|184.25|183.55|184.2|183.55|0
1763647650000|2025-11-20 14:07:30|184.15||184.15||184.15||184.1||901
1763647660000|2025-11-20 14:07:40|184.95|184.2|184.95|184.45|184.95|184.65|184.95|184.2|4174
1763647680000|2025-11-20 14:08:00|185|184.55|184.85|184.55|185|184.55|184.85|184.55|498
1763647710000|2025-11-20 14:08:30|185|184.7|185.15|184.75|185.15|184.75|185|184.7|420
1763647720000|2025-11-20 14:08:40|188.15|184.95|189.05|187.4|191|189.4|188.15|184.75|11610
1763647730000|2025-11-20 14:08:50|188.8|187.65|187.9|187.25|188.8|188.1|187.9|187.05|5568
1763647740000|2025-11-20 14:09:00|187.85|187.3|188.25|187.5|188.25|187.5|187.85|187.3|14035
1763647750000|2025-11-20 14:09:10|188.15|187.6|188.15|187.5|188.15|187.6|188.15|187.5|12584
1763647760000|2025-11-20 14:09:20|187.8|187|188.15|187|188.15|187.1|187.75|187|6257
1763647770000|2025-11-20 14:09:30|188.05|187.05|188|187|188.05|187.05|188|187|0
1763647780000|2025-11-20 14:09:40|187.95||187.8||187.95||187.8||0
1763647790000|2025-11-20 14:09:50|188|187.15|188|187.15|188|187.15|188|187.15|0
1763647800000|2025-11-20 14:10:00|187.95||187.9||187.95||187.9||0
1763647820000|2025-11-20 14:10:20|187.85||187.85||187.85||187.85||0
1763647830000|2025-11-20 14:10:30|||||||||5407
1763647840000|2025-11-20 14:10:40|187.95||187.95||187.95||187.95||0
1763647850000|2025-11-20 14:10:50|189.1|187.1|189.7|188.95|190.75|188.95|189.1|187.1|538
1763647860000|2025-11-20 14:11:00|189.65|188.75|188.95|188.5|189.65|188.75|188.95|188.5|11019
1763647870000|2025-11-20 14:11:10|188.8|187.65|189.65|189.1|189.65|189.1|188.6|187.45|21323
1763647880000|2025-11-20 14:11:20|189.6|189.05|189.6|189|189.6|189.1|189.6|189|5298
1763647890000|2025-11-20 14:11:30||188.9||188.9||188.9||188.9|0
1763647900000|2025-11-20 14:11:40|189.65||189.65||189.65||189.65||5307
1763647920000|2025-11-20 14:12:00|189.6||189.6||189.6||189.6||0
1763647930000|2025-11-20 14:12:10|189.35|188.55|189.35|188.85|189.35|188.85|189.35|188.55|100
1763647980000|2025-11-20 14:13:00|189.1|188.6|188.6|187.95|189.1|188.6|188.6|187.95|2503
1763648020000|2025-11-20 14:13:40|||||||||2166
1763648030000|2025-11-20 14:13:50|188|187.8|187.9|187.1|188|187.8|187.9|187.1|3233
1763648040000|2025-11-20 14:14:00|187.85||187.85||187.85||187.85||0
1763648060000|2025-11-20 14:14:20|187.8||187.8||187.8||187.8||0
1763648070000|2025-11-20 14:14:30|187.85|186.95|187.85|186.95|187.85|186.95|187.85|186.95|0
1763648090000|2025-11-20 14:14:50|187.8||187.75||187.8||187.75||0
1763648100000|2025-11-20 14:15:00|||||||||1567
1763648160000|2025-11-20 14:16:00|187.7|186.25|187.7|186.25|187.7|186.25|187.7|186.25|1278
1763648170000|2025-11-20 14:16:10|187.65|186.3|187.3|186.25|187.65|186.3|187.3|186.25|1103
1763648180000|2025-11-20 14:16:20|187.25||187.25||187.25||187.25||0
1763648200000|2025-11-20 14:16:40|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|0
1763648210000|2025-11-20 14:16:50|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|0
1763648220000|2025-11-20 14:17:00||186.2||186.15||186.2||186.15|0
1763648230000|2025-11-20 14:17:10||186.25||186.25||186.25||186.25|0
1763648240000|2025-11-20 14:17:20||186.3||186.35||186.35||186.3|0
1763648250000|2025-11-20 14:17:30||186.3||186.3||186.3||186.3|0
1763648270000|2025-11-20 14:17:50||186.35||186.3||186.35||186.3|0
1763648280000|2025-11-20 14:18:00|||||||||175
1763648290000|2025-11-20 14:18:10||186.45||186.45||186.45||186.45|0
1763648310000|2025-11-20 14:18:30|||||||||8
1763648350000|2025-11-20 14:19:10||186.5||186.5||186.5||186.5|0
1763648360000|2025-11-20 14:19:20|||||||||1271
1763648380000|2025-11-20 14:19:40|187.1||187.1||187.1||187.1||0
1763648390000|2025-11-20 14:19:50|||||||||1693
1763648410000|2025-11-20 14:20:10||186.45||186.45||186.45||186.45|0
1763648420000|2025-11-20 14:20:20||186.5||186.5||186.5||186.5|0
1763648470000|2025-11-20 14:21:10||186.45||186.45||186.45||186.45|0
1763648480000|2025-11-20 14:21:20||186.5||186.5||186.5||186.5|0
1763648530000|2025-11-20 14:22:10|||||||||205
1763648540000|2025-11-20 14:22:20|186.8|186.35|186.8|186.3|186.8|186.35|186.8|186.3|1460
1763648570000|2025-11-20 14:22:50|||||||||582
1763648580000|2025-11-20 14:23:00|186.6|186.35|186.6|186.35|186.6|186.35|186.6|186.35|492
1763648590000|2025-11-20 14:23:10|186.45|186.3|186.45|185.6|186.45|186.3|186.45|185.6|3316
1763648600000|2025-11-20 14:23:20|186.4|185.65|186.45|185.65|186.45|185.65|186.4|185.65|0
1763648630000|2025-11-20 14:23:50|||||||||53
1763648640000|2025-11-20 14:24:00||185.8||185.8||185.8||185.8|13
1763648650000|2025-11-20 14:24:10|186.4||186.3||186.4||186.3||0
1763648670000|2025-11-20 14:24:30|185.8|184.25|185.8|185.1|185.8|185.1|185.8|184.25|159
1763648680000|2025-11-20 14:24:40||185.05||185.05||185.05||185.05|0
1763648700000|2025-11-20 14:25:00||185||185||185||185|0
1763648710000|2025-11-20 14:25:10||185.05||185.05||185.05||185.05|107
1763648760000|2025-11-20 14:26:00||185.1||185.1||185.1||185.1|1462
1763648770000|2025-11-20 14:26:10||185.15||185.15||185.15||185.15|0
1763648820000|2025-11-20 14:27:00|185.5|185|185.5|185|185.5|185|185.5|185|1
1763648830000|2025-11-20 14:27:10|185.8|185.25|185.8|185.25|185.8|185.25|185.8|185.25|1961
1763648940000|2025-11-20 14:29:00|||||||||1340
1763649020000|2025-11-20 14:30:20|||||||||2
1763649120000|2025-11-20 14:32:00|||||||||5493
1763649130000|2025-11-20 14:32:10|185.75|185.35|185.75|185.35|185.75|185.35|185.75|185.35|2081
1763649150000|2025-11-20 14:32:30|185.85|185.65|186.3|185.65|186.3|185.65|185.85|185.65|812
1763649170000|2025-11-20 14:32:50|187.15|186.3|187.15|186.3|187.15|186.3|187.15|186.3|1149
1763649180000|2025-11-20 14:33:00|187.1||187.15||187.15||187.1||0
1763649190000|2025-11-20 14:33:10||186.35||186.35||186.35||186.35|0
1763649200000|2025-11-20 14:33:20||186.4||186.5||186.5||186.4|0
1763649220000|2025-11-20 14:33:40|||||||||17
1763649250000|2025-11-20 14:34:10||186.55||186.55||186.55||186.55|0
1763649280000|2025-11-20 14:34:40|187.1||187.1||187.1||187.1||0
1763649310000|2025-11-20 14:35:10||186.6||186.6||186.6||186.6|0
1763649320000|2025-11-20 14:35:20|||||||||1021
1763649370000|2025-11-20 14:36:10||186.65||186.65||186.65||186.65|1292
1763649380000|2025-11-20 14:36:20|187.15||187.15||187.15||187.15||0
1763649400000|2025-11-20 14:36:40|||||||||114
1763649440000|2025-11-20 14:37:20|||||||||648
1763649470000|2025-11-20 14:37:50|187.25|186.75|187.2|186.75|187.25|186.75|187.2|186.75|1380
1763649480000|2025-11-20 14:38:00|187.25||187.25||187.25||187.25||1966
1763649490000|2025-11-20 14:38:10|186.85|186.45|186.85|186.45|186.85|186.45|186.85|186.45|1195
1763649550000|2025-11-20 14:39:10||186.65||186.65||186.65||186.65|0
1763649560000|2025-11-20 14:39:20|186.75|186.45|186.75|186.45|186.75|186.45|186.75|186.45|1427
1763649590000|2025-11-20 14:39:50|||||||||1700
1763649610000|2025-11-20 14:40:10|||||||||934
1763649630000|2025-11-20 14:40:30|||||||||854
1763649720000|2025-11-20 14:42:00|186.65||186.75||186.75||186.65||0
1763649740000|2025-11-20 14:42:20|||||||||230
1763649800000|2025-11-20 14:43:20|||||||||1694
1763649810000|2025-11-20 14:43:30|||||||||1022
1763649860000|2025-11-20 14:44:20|186.6|186.3|186.6|186.3|186.6|186.3|186.6|186.3|1855
1763649870000|2025-11-20 14:44:30|186.55||186.55||186.55||186.55||4488
1763649920000|2025-11-20 14:45:20|186.5|186.15|186.4|186.15|186.5|186.15|186.4|186.15|1255
1763649950000|2025-11-20 14:45:50|186.3||186.3||186.3||186.3||0
1763649980000|2025-11-20 14:46:20|||||||||1963
1763650010000|2025-11-20 14:46:50|||||||||1956
1763650020000|2025-11-20 14:47:00|186.25||186.25||186.25||186.25||907
1763650030000|2025-11-20 14:47:10|186.2|185.95|186.2|185.95|186.2|185.95|186.2|185.95|512
1763650040000|2025-11-20 14:47:20|186.3|186.05|186.4|186.15|186.4|186.15|186.2|186.05|2829
1763650050000|2025-11-20 14:47:30|186.55|186.4|186.7|186.35|186.7|186.4|186.55|186.35|10462
1763650080000|2025-11-20 14:48:00|187.2|186.65|187.2|186.65|187.2|186.65|187.2|186.65|1251
1763650120000|2025-11-20 14:48:40|187.5|186.7|187.5|186.8|187.5|186.85|187.45|186.7|2650
1763650130000|2025-11-20 14:48:50|187.45||187.3||187.45||187.3||0
1763650140000|2025-11-20 14:49:00|186.9|186.35|186.9|186.35|186.9|186.35|186.9|186.35|269
1763650190000|2025-11-20 14:49:50|186.85|186.15|186.75|186.15|186.85|186.15|186.75|186.15|90
1763650210000|2025-11-20 14:50:10|||||||||1489
1763650230000|2025-11-20 14:50:30|186.7|185.9|186.5|185.9|186.7|185.9|186.5|185.9|55
1763650240000|2025-11-20 14:50:40|186.45||186.55||186.6||186.4||1360
1763650290000|2025-11-20 14:51:30|||||||||317
1763650310000|2025-11-20 14:51:50|||||||||3
1763650410000|2025-11-20 14:53:30|186.5||186.5||186.5||186.45||0
1763650430000|2025-11-20 14:53:50|186.45||186.4||186.5||186.4||0
1763650440000|2025-11-20 14:54:00|186.35|185.7|186.15|185.7|186.35|185.7|186.15|185.7|918
1763650450000|2025-11-20 14:54:10|186.1||186.1||186.1||186.1||0
1763650460000|2025-11-20 14:54:20|186.15|185.5|185.65|185.4|186.15|185.5|185.65|185.4|1012
1763650470000|2025-11-20 14:54:30||185||185.05||185.05||185|4
1763650490000|2025-11-20 14:54:50||185||185.1||185.1||185|210
1763650500000|2025-11-20 14:55:00||185||185.05||185.1||185|0
1763650510000|2025-11-20 14:55:10||185||185||185||185|1598
1763650560000|2025-11-20 14:56:00|185.75|185.05|187.3|186|187.75|186.1|185.75|185.05|3727
1763650570000|2025-11-20 14:56:10|187.25||187.25||187.25||187.25||0
1763650600000|2025-11-20 14:56:40||186.05||186.05||186.05||186.05|850
1763650620000|2025-11-20 14:57:00|187.15||186.9||187.15||186.9||0
1763650630000|2025-11-20 14:57:10|186.85||186.85||186.85||186.85||0
1763650650000|2025-11-20 14:57:30|186.9||186.9||186.9||186.9||0
1763650660000|2025-11-20 14:57:40|186.85||186.9||186.9||186.85||0
1763650670000|2025-11-20 14:57:50|186.85|186.1|186.9|186.1|186.9|186.1|186.85|186.1|0
1763650700000|2025-11-20 14:58:20|186.85||186.85||186.9||186.85||0
1763650720000|2025-11-20 14:58:40|186.9||186.9||186.9||186.9||0
1763650730000|2025-11-20 14:58:50|186.85||186.8||186.85||186.8||0
1763650740000|2025-11-20 14:59:00|186.85||186.85||186.85||186.85||0
1763650750000|2025-11-20 14:59:10|||||||||2131
1763650760000|2025-11-20 14:59:20|186.8||186.8||186.8||186.8||877
1763650790000|2025-11-20 14:59:50|186.75|186.05|186.8|186.05|186.8|186.05|186.75|186.05|1524
1763650800000|2025-11-20 15:00:00||186.1||186.1||186.1||186.1|0
1763650830000|2025-11-20 15:00:30|186.75|186.05|186.7|186.05|186.75|186.05|186.7|186.05|0
1763650850000|2025-11-20 15:00:50|186.65||186.7||186.7||186.65||762
1763650860000|2025-11-20 15:01:00|||||||||916
1763650870000|2025-11-20 15:01:10|186.65|186.1|186.7|186.1|186.7|186.1|186.65|186.1|0
1763650880000|2025-11-20 15:01:20|186.65||186.65||186.65||186.65||0
1763650910000|2025-11-20 15:01:50|186.6||186.6||186.6||186.6||1589
1763651000000|2025-11-20 15:03:20|186.55||186.55||186.55||186.55||0
1763651020000|2025-11-20 15:03:40|186.5||186.5||186.5||186.5||0
1763651030000|2025-11-20 15:03:50|186.55|186.35|186.95|186.35|186.95|186.35|186.55|186.35|7584
1763651040000|2025-11-20 15:04:00|186.9||186.95||186.95||186.9||1042
1763651060000|2025-11-20 15:04:20||186.4||186.4||186.4||186.4|601
1763651100000|2025-11-20 15:05:00|||||||||3
1763651120000|2025-11-20 15:05:20||186.45||186.7||186.7||186.45|2813
1763651190000|2025-11-20 15:06:30|186.85|186.5|186.85|186.4|186.85|186.5|186.85|186.4|7139
1763651200000|2025-11-20 15:06:40|||||||||1113
1763651260000|2025-11-20 15:07:40|||||||||1327
1763651310000|2025-11-20 15:08:30|||||||||2
1763651350000|2025-11-20 15:09:10|||||||||5
1763651470000|2025-11-20 15:11:10|||||||||2706
1763651480000|2025-11-20 15:11:20|||||||||3
1763651510000|2025-11-20 15:11:50|||||||||2671
1763651540000|2025-11-20 15:12:20|||||||||2868
1763651550000|2025-11-20 15:12:30|186.8||186.85||186.85||186.8||3467
1763651580000|2025-11-20 15:13:00|||||||||2501
1763651660000|2025-11-20 15:14:20|||||||||200
1763651670000|2025-11-20 15:14:30|186.65|186.15|186.7|186.15|186.8|186.2|186.25|185.6|5287
1763651680000|2025-11-20 15:14:40|||||||||677
1763651690000|2025-11-20 15:14:50|186.75||186.65||186.75||186.65||0
1763651710000|2025-11-20 15:15:10|||||||||1963
1763651720000|2025-11-20 15:15:20|||||||||888
1763651730000|2025-11-20 15:15:30|186.35|185.9|186.25|185.4|186.35|185.9|186.25|185.4|2860
1763651860000|2025-11-20 15:17:40||185.45||185.5||185.5||185.45|0
1763651870000|2025-11-20 15:17:50|186.1||186.1||186.1||186.1||0
1763651880000|2025-11-20 15:18:00||185.55||185.6||185.6||185.55|592
1763651890000|2025-11-20 15:18:10|186|185.4|186|185.4|186|185.45|186|185.4|1558
1763651900000|2025-11-20 15:18:20||185.45||185.45||185.45||185.45|5349
1763651910000|2025-11-20 15:18:30|185.95|185.4|185.95|185.4|185.95|185.4|185.95|185.4|0
1763651940000|2025-11-20 15:19:00|185.9|185.45|185.9|185.4|185.9|185.45|185.9|185.4|858
1763651970000|2025-11-20 15:19:30|||||||||1430
1763651990000|2025-11-20 15:19:50|||||||||1558
1763652000000|2025-11-20 15:20:00|185.7||185.8||185.8||185.7||541
1763652030000|2025-11-20 15:20:30|||||||||5243
1763652040000|2025-11-20 15:20:40|||||||||5359
1763652060000|2025-11-20 15:21:00|186.1|185.65|186.1|185.5|186.1|185.65|186.1|185.5|1167
1763652070000|2025-11-20 15:21:10||185.55||185.55||185.55||185.55|0
1763652080000|2025-11-20 15:21:20|186.3||186.3||186.3||186.3||0
1763652100000|2025-11-20 15:21:40||185.6||185.6||185.6||185.6|0
1763652120000|2025-11-20 15:22:00||185.55||185.5||185.55||185.5|1963
1763652140000|2025-11-20 15:22:20|186.25||186.25||186.25||186.25||0
1763652150000|2025-11-20 15:22:30|186.3||186.25||186.3||186.25||0
1763652170000|2025-11-20 15:22:50|186.3|185.6|186.3|185.65|186.3|185.65|186.3|185.6|0
1763652180000|2025-11-20 15:23:00|||||||||42
1763652190000|2025-11-20 15:23:10|||||||||592
1763652200000|2025-11-20 15:23:20|||||||||316
1763652230000|2025-11-20 15:23:50||185.7||185.7||185.7||185.7|0
1763652270000|2025-11-20 15:24:30||185.65||185.65||185.65||185.65|2884
1763652290000|2025-11-20 15:24:50||185.7||185.7||185.7||185.7|0
1763652300000|2025-11-20 15:25:00||185.65||185.65||185.65||185.65|0
1763652360000|2025-11-20 15:26:00|||||||||1455
1763652380000|2025-11-20 15:26:20||185.7||185.65||185.7||185.65|0
1763652420000|2025-11-20 15:27:00||185.75||185.8||185.8||185.75|1
1763652430000|2025-11-20 15:27:10||185.7||185.8||185.8||185.65|0
1763652460000|2025-11-20 15:27:40|186.2|186.05|186.35|186.15|186.35|186.15|186.2|186.05|3371
1763652510000|2025-11-20 15:28:30|||||||||1000
1763652530000|2025-11-20 15:28:50|||||||||2
1763652540000|2025-11-20 15:29:00|||||||||173
1763652600000|2025-11-20 15:30:00|186.45|186.25|186.55|186.15|186.6|186.25|186.45|186.15|601
1763652620000|2025-11-20 15:30:20|186.6|185.8|186.35|185.8|186.6|185.8|186.35|185.8|1997
1763652650000|2025-11-20 15:30:50|||||||||267
1763652660000|2025-11-20 15:31:00|186.45||186.4||186.45||186.4||651
1763652680000|2025-11-20 15:31:20|||||||||1510
1763652690000|2025-11-20 15:31:30|186.5||186.5||186.5||186.5||0
1763652710000|2025-11-20 15:31:50|186.45||186.5||186.5||186.45||0
1763652720000|2025-11-20 15:32:00|186.45||186.5||186.5||186.4||0
1763652730000|2025-11-20 15:32:10|186.4|185.85|186.5|185.85|186.5|185.85|186.4|185.85|0
1763652740000|2025-11-20 15:32:20|186.45||186.5||186.5||186.45||0
1763652750000|2025-11-20 15:32:30|186.45||186.45||186.45||186.45||0
1763652770000|2025-11-20 15:32:50|186.5||186.4||186.5||186.4||1
1763652780000|2025-11-20 15:33:00|||||||||4805
1763652840000|2025-11-20 15:34:00|||||||||3000
1763652920000|2025-11-20 15:35:20||185.9||185.9||185.9||185.9|0
1763652980000|2025-11-20 15:36:20||185.95||185.95||185.95||185.95|1368
1763653200000|2025-11-20 15:40:00|186.3||186.3||186.3||186.3||0
1763653210000|2025-11-20 15:40:10|186.2|185.35|185.9|185.35|186.2|185.35|185.9|185.35|4702
1763653250000|2025-11-20 15:40:50|||||||||267
1763653270000|2025-11-20 15:41:10|||||||||809
1763653290000|2025-11-20 15:41:30|||||||||1001
1763653340000|2025-11-20 15:42:20|185.85||185.85||185.85||185.85||6411
1763653400000|2025-11-20 15:43:20|185.8|184.9|185.8|184.9|185.8|184.9|185.75|184.9|12790
1763653410000|2025-11-20 15:43:30||184.95||184.95||184.95||184.95|0
1763653420000|2025-11-20 15:43:40|185.75||185.85||185.85||185.75||0
1763653430000|2025-11-20 15:43:50|185.8||185.7||185.8||185.7||214
1763653460000|2025-11-20 15:44:20|185.65||185.65||185.65||185.65||1534
1763653470000|2025-11-20 15:44:30|185.7||185.65||185.7||185.65||0
1763653480000|2025-11-20 15:44:40|185.7||185.6||185.7||185.6||5367
1763653510000|2025-11-20 15:45:10||185.1||185.1||185.1||185.1|648
1763653570000|2025-11-20 15:46:10|||||||||1394
1763653580000|2025-11-20 15:46:20|||||||||1510
1763653650000|2025-11-20 15:47:30|||||||||5
1763653670000|2025-11-20 15:47:50|||||||||1164
1763653710000|2025-11-20 15:48:30|||||||||4546
1763653720000|2025-11-20 15:48:40|||||||||4518
1763653740000|2025-11-20 15:49:00|185.45|184.6|185.45|184.75|185.45|184.75|185.45|184.6|2423
1763653760000|2025-11-20 15:49:20|||||||||267
1763653770000|2025-11-20 15:49:30||184.85||184.85||184.85||184.85|0
1763653810000|2025-11-20 15:50:10|185.15|184.75|185.4|184.75|185.45|184.75|185.15|184.75|3205
1763653820000|2025-11-20 15:50:20|185.45|184.8|185.35|184.75|185.45|184.8|185.35|184.75|308
1763653840000|2025-11-20 15:50:40||184.7||184.8||184.8||184.7|3659
1763653850000|2025-11-20 15:50:50|||||||||1976
1763653860000|2025-11-20 15:51:00||184.9||184.9||184.9||184.9|0
1763653870000|2025-11-20 15:51:10|||||||||3407
1763653880000|2025-11-20 15:51:20|||||||||1963
1763653890000|2025-11-20 15:51:30|185.15|184.8|185.15|184.7|185.15|184.8|185.15|184.7|542
1763653900000|2025-11-20 15:51:40|185.35|184.75|185.35|184.75|185.35|184.75|185.35|184.75|143
1763653920000|2025-11-20 15:52:00||184.8||184.8||184.8||184.8|442
1763653930000|2025-11-20 15:52:10|||||||||1963
1763653940000|2025-11-20 15:52:20|||||||||2041
1763653950000|2025-11-20 15:52:30|185.3|184.75|185.3|184.75|185.3|184.75|185.3|184.75|834
1763653960000|2025-11-20 15:52:40|||||||||267
1763653970000|2025-11-20 15:52:50|185.2|184.95|185.2|184.95|185.2|184.95|185.2|184.95|64
1763653980000|2025-11-20 15:53:00|185.35|185.05|185.35|184.95|185.35|185.05|185.35|184.95|809
1763654010000|2025-11-20 15:53:30|||||||||204
1763654040000|2025-11-20 15:54:00|||||||||1289
1763654080000|2025-11-20 15:54:40|185.3|184.7|185.3|184.65|185.3|184.7|185.3|184.65|1103
1763654090000|2025-11-20 15:54:50||184.7||184.7||184.7||184.7|0
1763654100000|2025-11-20 15:55:00|185.25|184.65|185.25|184.65|185.25|184.65|185.25|184.65|267
1763654120000|2025-11-20 15:55:20||184.7||184.75||184.75||184.7|1384
1763654140000|2025-11-20 15:55:40|||||||||1447
1763654180000|2025-11-20 15:56:20||184.8||184.8||184.8||184.8|0
1763654190000|2025-11-20 15:56:30|||||||||1963
1763654230000|2025-11-20 15:57:10|||||||||3780
1763654240000|2025-11-20 15:57:20|||||||||2706
1763654260000|2025-11-20 15:57:40|185.2||185.2||185.2||185.2||0
1763654290000|2025-11-20 15:58:10|185.15||185.15||185.15||185.15||2040
1763654320000|2025-11-20 15:58:40|185|184.9|185.2|184.9|185.25|184.9|185|184.9|7410
1763654330000|2025-11-20 15:58:50|185.1|184.95|185.3|185.05|185.35|185.05|185.1|184.95|1059
1763654350000|2025-11-20 15:59:10|||||||||267
1763654360000|2025-11-20 15:59:20|185.25|185.15|185.25|185.05|185.25|185.15|185.25|185.05|1022
1763654370000|2025-11-20 15:59:30|||||||||1774
1763654380000|2025-11-20 15:59:40|185.2|184.75|185|184.75|185.2|184.75|185|184.75|2001
1763654420000|2025-11-20 16:00:20|||||||||282
1763654460000|2025-11-20 16:01:00|||||||||5627
1763654550000|2025-11-20 16:02:30|||||||||15865
1763654560000|2025-11-20 16:02:40|||||||||1104
1763654570000|2025-11-20 16:02:50|||||||||16439
1763654580000|2025-11-20 16:03:00|||||||||5378
1763654590000|2025-11-20 16:03:10|184.95||184.95||184.95||184.95||0
1763654640000|2025-11-20 16:04:00|||||||||1612
1763654650000|2025-11-20 16:04:10|185.3|184.9|185.35|184.9|185.4|185.1|185.3|184.9|2200
1763654660000|2025-11-20 16:04:20|185.3||185.3||185.3||185.3||1963
1763654680000|2025-11-20 16:04:40|||||||||1487
1763654710000|2025-11-20 16:05:10|||||||||766
1763654720000|2025-11-20 16:05:20|185.25||185.25||185.25||185.25||1584
1763654750000|2025-11-20 16:05:50|||||||||576
1763654760000|2025-11-20 16:06:00|||||||||318
1763654800000|2025-11-20 16:06:40|185.15||185.15||185.15||185.15||7784
1763654820000|2025-11-20 16:07:00|185|184.8|185|184.8|185|184.8|185|184.8|1239
1763654830000|2025-11-20 16:07:10|||||||||516
1763654850000|2025-11-20 16:07:30|||||||||5679
1763654940000|2025-11-20 16:09:00|184.85||184.9||185||184.85||2015
1763654980000|2025-11-20 16:09:40|||||||||2373
1763654990000|2025-11-20 16:09:50|||||||||581
1763655000000|2025-11-20 16:10:00|184.85|184.9|185.3|185.05|185.3|185.05|184.85|184.9|4715
1763655010000|2025-11-20 16:10:10|185.2||185.2||185.2||185.2||2054
1763655020000|2025-11-20 16:10:20|||||||||561
1763655030000|2025-11-20 16:10:30|185.15||185.2||185.2||185.15||70
1763655040000|2025-11-20 16:10:40|||||||||267
1763655060000|2025-11-20 16:11:00|||||||||383
1763655120000|2025-11-20 16:12:00|||||||||1091
1763655130000|2025-11-20 16:12:10|||||||||4000
1763655150000|2025-11-20 16:12:30||185||185||185||185|8
1763655160000|2025-11-20 16:12:40||184.9||184.9||184.9||184.9|14
1763655200000|2025-11-20 16:13:20|185.15||185.15||185.15||185.15||0
1763655220000|2025-11-20 16:13:40|185.1|184.85|185.1|184.85|185.1|184.85|185.1|184.85|3326
1763655280000|2025-11-20 16:14:40|||||||||495
1763655310000|2025-11-20 16:15:10|||||||||1153
1763655330000|2025-11-20 16:15:30|185.05||185||185.05||185||0
1763655360000|2025-11-20 16:16:00|185.45|185|185.45|185.05|185.45|185.05|185.45|185|1631
1763655390000|2025-11-20 16:16:30|||||||||267
1763655400000|2025-11-20 16:16:40|||||||||228
1763655410000|2025-11-20 16:16:50|185.4||185.3||185.4||185.3||0
1763655420000|2025-11-20 16:17:00|||||||||2269
1763655440000|2025-11-20 16:17:20|185.25||185.25||185.25||185.25||0
1763655450000|2025-11-20 16:17:30|||||||||189
1763655470000|2025-11-20 16:17:50|||||||||577
1763655490000|2025-11-20 16:18:10|||||||||4269
1763655510000|2025-11-20 16:18:30|||||||||2001
1763655520000|2025-11-20 16:18:40|||||||||177
1763655530000|2025-11-20 16:18:50|185.75|185.4|185.75|185.4|185.75|185.4|185.75|185.4|8485
1763655540000|2025-11-20 16:19:00|||||||||1
1763655570000|2025-11-20 16:19:30|||||||||2081
1763655580000|2025-11-20 16:19:40|185.7||185.7||185.7||185.7||0
1763655590000|2025-11-20 16:19:50|185.6|185.25|185.5|185.25|185.6|185.25|185.5|185.25|3646
1763655600000|2025-11-20 16:20:00|||||||||1500
1763655610000|2025-11-20 16:20:10|||||||||267
1763655620000|2025-11-20 16:20:20|185.45||185.45||185.45||185.45||644
1763655650000|2025-11-20 16:20:50|||||||||1433
1763655680000|2025-11-20 16:21:20||185.35||185.35||185.35||185.35|1041
1763655700000|2025-11-20 16:21:40|||||||||267
1763655710000|2025-11-20 16:21:50|||||||||1433
1763655720000|2025-11-20 16:22:00|||||||||527
1763655730000|2025-11-20 16:22:10||185.4||185.35||185.4||185.35|168
1763655740000|2025-11-20 16:22:20||185.4||185.4||185.4||185.4|0
1763655750000|2025-11-20 16:22:30||185.35||185.35||185.35||185.35|853
1763655760000|2025-11-20 16:22:40|||||||||1433
1763655770000|2025-11-20 16:22:50|||||||||142
1763655780000|2025-11-20 16:23:00|||||||||3361
1763655800000|2025-11-20 16:23:20|185.55|185.4|185.55|185.45|185.55|185.45|185.5|185.4|1127
1763655810000|2025-11-20 16:23:30|||||||||1000
1763655830000|2025-11-20 16:23:50|||||||||533
1763655840000|2025-11-20 16:24:00|||||||||1123
1763655850000|2025-11-20 16:24:10|||||||||28
1763655880000|2025-11-20 16:24:40|||||||||3205
1763655890000|2025-11-20 16:24:50|||||||||779
1763655900000|2025-11-20 16:25:00||185.5||185.5||185.5||185.5|519
1763655910000|2025-11-20 16:25:10|185.75|185.55|185.75|185.55|185.75|185.55|185.75|185.55|794
1763655920000|2025-11-20 16:25:20|||||||||4
1763655930000|2025-11-20 16:25:30|||||||||552
1763655940000|2025-11-20 16:25:40|||||||||37
1763655970000|2025-11-20 16:26:10|||||||||521
1763655980000|2025-11-20 16:26:20|185.7||185.7||185.7||185.7||1946
1763655990000|2025-11-20 16:26:30|185.75|185.6|185.75|185.6|185.75|185.6|185.75|185.6|1000
1763656010000|2025-11-20 16:26:50|185.8||185.8||185.8||185.8||3
1763656020000|2025-11-20 16:27:00|||||||||600
1763656030000|2025-11-20 16:27:10|185.85|185.65|185.85|185.65|185.85|185.65|185.85|185.65|541
1763656060000|2025-11-20 16:27:40|||||||||267
1763656070000|2025-11-20 16:27:50|||||||||3000
1763656090000|2025-11-20 16:28:10|||||||||16
1763656100000|2025-11-20 16:28:20||185.75||185.75||185.75||185.75|3776
1763656130000|2025-11-20 16:28:50|186.1|185.85|186.1|185.85|186.1|185.85|186.1|185.85|9932
1763656140000|2025-11-20 16:29:00|185.95|185.8|185.95|185.8|185.95|185.8|185.95|185.8|3696
1763656150000|2025-11-20 16:29:10|186.1|185.85|185.95|185.8|186.1|185.85|185.95|185.8|8359
1763656160000|2025-11-20 16:29:20|185.85|185.65|185.85|185.65|185.85|185.65|185.85|185.65|2166
1763656170000|2025-11-20 16:29:30|186.1|185.75|186.1|185.75|186.1|185.75|186.1|185.75|1728
1763656180000|2025-11-20 16:29:40|||||||||8833
1763656190000|2025-11-20 16:29:50|||||||||503
1763625600000|2025-11-20 08:00:00|185.95|185.2|185.95|184.65|185.95|185.2|185.95|184.65|997
1763625610000|2025-11-20 08:00:10|186.25|185.35|186.25|184.95|186.25|185.35|186.25|184.65|4906
1763625620000|2025-11-20 08:00:20|189.25|184.7|187.6|186|189.25|187|187.6|184.7|1856
1763625630000|2025-11-20 08:00:30|187.7||188.2||189.15||187.7||0
1763625640000|2025-11-20 08:00:40|188.3||188.1||188.3||188.05||0
1763625650000|2025-11-20 08:00:50|188.05||187.9||188.1||187.9||107
1763625660000|2025-11-20 08:01:00|187.95||187.95||187.95||187.95||0
1763625680000|2025-11-20 08:01:20|187.9||187.45||187.9||187.45||166
1763625720000|2025-11-20 08:02:00|186.15|183.45|186.15|184.2|186.15|184.2|186.15|183.45|1147
1763625730000|2025-11-20 08:02:10|186.1||185.8||186.1||185.75||91
1763625740000|2025-11-20 08:02:20|185.75||185.7||185.75||185.7||0
1763625770000|2025-11-20 08:02:50||184.25||184.25||184.25||184.25|63
1763625780000|2025-11-20 08:03:00||184.2||184.05||184.2||184.05|0
1763625790000|2025-11-20 08:03:10||184.1||184.3||184.3||184.1|0
1763625800000|2025-11-20 08:03:20||184||184||184||184|0
1763625810000|2025-11-20 08:03:30|185.65||185.65||185.65||185.65||0
1763625820000|2025-11-20 08:03:40|185.6||185.6||185.6||185.6||1339
1763625830000|2025-11-20 08:03:50|185.55||185.55||185.55||185.55||0
1763625840000|2025-11-20 08:04:00|185.45|183.85|185.45|184.15|185.45|184.15|185.45|183.85|0
1763625850000|2025-11-20 08:04:10|185.55|183.85|184.85|184|185.55|184|184.85|183.85|1413
1763625860000|2025-11-20 08:04:20|185.7|184.55|185.7|184.6|185.7|184.6|185.7|184.55|2241
1763625870000|2025-11-20 08:04:30||184.65||184.45||184.8||184.45|0
1763625880000|2025-11-20 08:04:40||184.5||184.8||184.8||184.5|0
1763625900000|2025-11-20 08:05:00||184.5||184.45||184.5||184.45|0
1763625910000|2025-11-20 08:05:10|185.95|185.2|186.65|185|186.65|185.2|185.95|185|1248
1763625920000|2025-11-20 08:05:20|186.55|185.05|186.55|185.15|186.55|185.15|186.55|185|0
1763625930000|2025-11-20 08:05:30|186.5|185.2|186.5|185.2|186.5|185.25|186.5|185.2|882
1763625940000|2025-11-20 08:05:40|186.45|185.25|186.4|185.2|186.45|185.25|186.4|185.2|882
1763625950000|2025-11-20 08:05:50|186.35||186.3||186.35||186.3||0
1763625960000|2025-11-20 08:06:00|186.25||186.2||186.25||186.2||480
1763625970000|2025-11-20 08:06:10|186.15||186.1||186.15||186.1||0
1763625980000|2025-11-20 08:06:20|186.05||185.95||186.05||185.95||13
1763626000000|2025-11-20 08:06:40|185.9||185.9||185.9||185.9||12
1763626010000|2025-11-20 08:06:50|||||||||41
1763626020000|2025-11-20 08:07:00|185.85||185.95||185.95||185.85||0
1763626040000|2025-11-20 08:07:20|||||||||1597
1763626080000|2025-11-20 08:08:00|||||||||38
1763626100000|2025-11-20 08:08:20|||||||||50
1763626110000|2025-11-20 08:08:30|185.85||185.85||185.85||185.85||0
1763626120000|2025-11-20 08:08:40|185.9||185.9||185.9||185.9||3
1763626130000|2025-11-20 08:08:50|185.85|184.55|185.75|184.55|185.85|184.55|185.75|184.55|213
1763626140000|2025-11-20 08:09:00|185.8||185.65||185.8||185.65||0
1763626160000|2025-11-20 08:09:20|185.55||185.5||185.55||185.5||0
1763626170000|2025-11-20 08:09:30|||||||||1
1763626190000|2025-11-20 08:09:50||184.6||184.6||184.6||184.6|574
1763626200000|2025-11-20 08:10:00|||||||||166
1763626250000|2025-11-20 08:10:50|185.45|184.55|185.25|184|185.45|184.65|185.2|184|757
1763626260000|2025-11-20 08:11:00|185.2||185.2||185.2||185.2||0
1763626270000|2025-11-20 08:11:10|185.15||185.1||185.15||185.1||0
1763626280000|2025-11-20 08:11:20|185.05||184.95||185.1||184.95||2
1763626300000|2025-11-20 08:11:40|184.85||184.85||184.85||184.85||0
1763626310000|2025-11-20 08:11:50|184.8|183.4|184.8|183.4|184.8|183.4|184.8|183.4|114
1763626320000|2025-11-20 08:12:00|184.75|183.55|184.75|183.45|184.75|183.55|184.75|183.2|0
1763626350000|2025-11-20 08:12:30|184.4|183.2|184.35|183.2|184.4|183.2|184.35|183.2|0
1763626400000|2025-11-20 08:13:20|184.3|182.95|184.3|183.1|184.3|183.1|184.3|182.95|1
1763626460000|2025-11-20 08:14:20|184.25|183|184.25|183.25|184.25|183.25|184.25|183|0
1763626480000|2025-11-20 08:14:40||183.3||183.3||183.3||183.3|0
1763626490000|2025-11-20 08:14:50|184.35|183.45|184.35|183.55|184.35|183.9|184.35|183.45|541
1763626500000|2025-11-20 08:15:00|184.3||184.3||184.3||184.3||0
1763626530000|2025-11-20 08:15:30|184|183|184|183|184|183|184|183|3
1763626540000|2025-11-20 08:15:40||183.1||183.1||183.1||183.1|5
1763626550000|2025-11-20 08:15:50|183.95|183.2|183.95|183|183.95|183.2|183.95|183|0
1763626560000|2025-11-20 08:16:00||183.05||183.1||183.1||183.05|0
1763626570000|2025-11-20 08:16:10||183.15||183.15||183.15||183|0
1763626580000|2025-11-20 08:16:20|||||||||3
1763626600000|2025-11-20 08:16:40|183.9||183.9||183.9||183.9||0
1763626610000|2025-11-20 08:16:50|183.55|182.95|183.9|183.2|183.9|183.2|183.55|182.95|3502
1763626620000|2025-11-20 08:17:00|184.1|183.35|184.1|183.35|184.1|183.35|184.1|183.35|504
1763626640000|2025-11-20 08:17:20|||||||||2
1763626660000|2025-11-20 08:17:40|||||||||1080
1763626680000|2025-11-20 08:18:00|184.3|183.8|184|183.15|184.3|183.8|184|183.15|2323
1763626690000|2025-11-20 08:18:10|184.4|183.4|184.55|183.75|184.65|183.75|184.4|183.4|2736
1763626730000|2025-11-20 08:18:50|184.9|184.05|184.65|184.25|184.9|184.25|184.65|184.05|1200
1763626740000|2025-11-20 08:19:00|185.15|184.45|185.4|184.7|185.45|184.7|185.15|184.45|505
1763626810000|2025-11-20 08:20:10|185.35|184.5|185.25|184.5|185.35|184.5|185.2|184.5|1
1763626820000|2025-11-20 08:20:20|185.2||185.2||185.25||185.2||0
1763626850000|2025-11-20 08:20:50||184.4||184.8||184.8||184.4|0
1763626890000|2025-11-20 08:21:30|||||||||794
1763626910000|2025-11-20 08:21:50|185.1|185|185.1|184.8|185.1|185|185.1|184.8|443
1763626970000|2025-11-20 08:22:50|185.2||185.2||185.2||185.2||1
1763627010000|2025-11-20 08:23:30|||||||||25000
1763627060000|2025-11-20 08:24:20|||||||||1135
1763627080000|2025-11-20 08:24:40||184.85||184.85||184.85||184.85|0
1763627090000|2025-11-20 08:24:50||185||185||185||185|0
1763627140000|2025-11-20 08:25:40|||||||||8105
1763627220000|2025-11-20 08:27:00|||||||||400
1763627330000|2025-11-20 08:28:50|||||||||33
1763627340000|2025-11-20 08:29:00|185.25|185.2|185.25|185.2|185.25|185.2|185.25|185.2|661
1763627360000|2025-11-20 08:29:20|185.95|185.35|187|186.3|187|186.3|185.95|185.35|2765
1763627370000|2025-11-20 08:29:30|186.95|186.35|186.95|186.35|186.95|186.35|186.9|186.35|0
1763627390000|2025-11-20 08:29:50|186.9|186.45|187|186.45|187|186.45|186.9|186.45|272
1763627400000|2025-11-20 08:30:00|187.3|186.7|188.05|187.5|188.05|187.5|187.3|186.7|4259
1763627410000|2025-11-20 08:30:10|189.4|187.6|189.35|188.2|189.4|188.2|189.35|187.6|1763
1763627420000|2025-11-20 08:30:20|||||||||7
1763627440000|2025-11-20 08:30:40|||||||||272
1763627450000|2025-11-20 08:30:50|189.15|188.3|189.15|188.3|189.15|188.3|189.15|188.3|0
1763627460000|2025-11-20 08:31:00||188.35||188.35||188.35||188.35|26
1763627470000|2025-11-20 08:31:10|||||||||29
1763627490000|2025-11-20 08:31:30|||||||||200
1763627510000|2025-11-20 08:31:50||188.4||188.4||188.4||188.4|0
1763627520000|2025-11-20 08:32:00||188.45||188.45||188.45||188.45|1038
1763627550000|2025-11-20 08:32:30|||||||||2707
1763627570000|2025-11-20 08:32:50||188.5||188.5||188.5||188.5|0
1763627590000|2025-11-20 08:33:10|||||||||5
1763627600000|2025-11-20 08:33:20||188.55||188.55||188.55||188.55|0
1763627630000|2025-11-20 08:33:50|189.45|188.9|189.45|188.9|189.45|188.9|189.45|188.9|2320
1763627640000|2025-11-20 08:34:00|||||||||5706
1763627660000|2025-11-20 08:34:20|||||||||2274
1763627680000|2025-11-20 08:34:40|||||||||18
1763627690000|2025-11-20 08:34:50|||||||||262
1763627700000|2025-11-20 08:35:00|||||||||55
1763627720000|2025-11-20 08:35:20||188.95||188.95||188.95||188.95|2
1763627730000|2025-11-20 08:35:30|||||||||53
1763627750000|2025-11-20 08:35:50|||||||||2500
1763627780000|2025-11-20 08:36:20|||||||||26
1763627830000|2025-11-20 08:37:10|||||||||400
1763627870000|2025-11-20 08:37:50|189|188.2|189.45|188.5|189.45|188.6|189|188.15|6256
1763627880000|2025-11-20 08:38:00||188.45||188.65||188.65||188.45|0
1763627900000|2025-11-20 08:38:20|189|188.7|189|188.7|189|188.7|189|188.7|1750
1763627990000|2025-11-20 08:39:50||188.85||188.85||188.85||188.85|0
1763628030000|2025-11-20 08:40:30|||||||||26
1763628050000|2025-11-20 08:40:50|||||||||300
1763628090000|2025-11-20 08:41:30|||||||||8000
1763628120000|2025-11-20 08:42:00|||||||||1000
1763628160000|2025-11-20 08:42:40|||||||||100
1763628190000|2025-11-20 08:43:10|||||||||3245
1763628290000|2025-11-20 08:44:50|189.65|189.35|190.4|189.65|190.5|189.85|189.65|189.35|7067
1763628300000|2025-11-20 08:45:00|190.45||190.4||190.45||190.35||3683
1763628320000|2025-11-20 08:45:20|190.45||190.3||190.45||190.3||1677
1763628330000|2025-11-20 08:45:30|||||||||6181
1763628340000|2025-11-20 08:45:40|||||||||2
1763628350000|2025-11-20 08:45:50|190.25||190.25||190.25||190.25||100
1763628360000|2025-11-20 08:46:00|||||||||2
1763628370000|2025-11-20 08:46:10|||||||||50
1763628380000|2025-11-20 08:46:20|||||||||2089
1763628390000|2025-11-20 08:46:30|||||||||2002
1763628400000|2025-11-20 08:46:40|||||||||268
1763628430000|2025-11-20 08:47:10|||||||||2
1763628450000|2025-11-20 08:47:30|||||||||4
1763628460000|2025-11-20 08:47:40|||||||||49
1763628540000|2025-11-20 08:49:00|||||||||10
1763628550000|2025-11-20 08:49:10|||||||||1000
1763628600000|2025-11-20 08:50:00|||||||||26429
1763628650000|2025-11-20 08:50:50|189.95|189.4|189.95|189.4|189.95|189.4|189.95|189.4|275
1763628660000|2025-11-20 08:51:00|189.85|189|189.75|189.05|189.85|189.05|189.75|189|6052
1763628670000|2025-11-20 08:51:10|||||||||2543
1763628680000|2025-11-20 08:51:20|||||||||66
1763628730000|2025-11-20 08:52:10|190.15|189.2|190.15|189.2|190.15|189.2|190.15|189.2|5
1763628740000|2025-11-20 08:52:20|190|189.4|190|189.3|190|189.4|190|189.3|198
1763628770000|2025-11-20 08:52:50|190.25|189.6|190.25|189.6|190.25|189.6|190.25|189.6|26335
1763628780000|2025-11-20 08:53:00||189.5||189.5||189.5||189.5|0
1763628790000|2025-11-20 08:53:10||189.45||189.45||189.45||189.45|0
1763628800000|2025-11-20 08:53:20||189.4||189.5||189.5||189.4|0
1763628810000|2025-11-20 08:53:30|190.55|189.45|190.55|190.05|190.55|190.05|190.55|189.45|52521
1763628820000|2025-11-20 08:53:40|190.5|189.85|190.5|189.85|190.5|189.85|190.5|189.85|10
1763628880000|2025-11-20 08:54:40|190|189.75|190.5|189.8|190.5|189.8|190|189.75|14
1763628940000|2025-11-20 08:55:40|||||||||27
1763628990000|2025-11-20 08:56:30|||||||||50
1763629000000|2025-11-20 08:56:40|||||||||1
1763629070000|2025-11-20 08:57:50|||||||||2600
1763629090000|2025-11-20 08:58:10|||||||||525
1763629120000|2025-11-20 08:58:40|||||||||1963
1763629170000|2025-11-20 08:59:30|||||||||266
1763629190000|2025-11-20 08:59:50|||||||||4000
1763629210000|2025-11-20 09:00:10|||||||||500
1763629230000|2025-11-20 09:00:30|190.1|189.1|190.1|189.2|190.1|189.2|190.1|189.1|1235
1763629240000|2025-11-20 09:00:40||189.15||189.15||189.15||189.15|0
1763629290000|2025-11-20 09:01:30|190.05|189|190|189|190.05|189|189.95|188.95|240
1763629300000|2025-11-20 09:01:40|189.95|188.95|189.8|189|189.95|189|189.8|188.95|1
1763629330000|2025-11-20 09:02:10|||||||||1963
1763629380000|2025-11-20 09:03:00|||||||||500
1763629400000|2025-11-20 09:03:20|||||||||1149
1763629410000|2025-11-20 09:03:30|||||||||13
1763629470000|2025-11-20 09:04:30||189.05||189.1||189.1||189.05|0
1763629500000|2025-11-20 09:05:00|||||||||1215
1763629510000|2025-11-20 09:05:10|189.75|189|189.75|189|189.75|189|189.75|189|452
1763629520000|2025-11-20 09:05:20||188.75||189||189.05||188.75|0
1763629530000|2025-11-20 09:05:30||189.05||189.05||189.05||189.05|1855
1763629540000|2025-11-20 09:05:40|189.6|188.95|189.55|189|189.6|189|189.55|188.95|4007
1763629560000|2025-11-20 09:06:00|||||||||1056
1763629570000|2025-11-20 09:06:10|||||||||250
1763629610000|2025-11-20 09:06:50|189.5|189.05|189.5|189.05|189.5|189.05|189.5|189.05|9430
1763629620000|2025-11-20 09:07:00|189.85|189.1|189.9|189.05|189.9|189.1|189.85|189.05|1414
1763629700000|2025-11-20 09:08:20|||||||||1380
1763629710000|2025-11-20 09:08:30|189.85||189.85||189.85||189.85||0
1763629730000|2025-11-20 09:08:50|||||||||1129
1763629850000|2025-11-20 09:10:50|||||||||4
1763629860000|2025-11-20 09:11:00|||||||||40
1763629870000|2025-11-20 09:11:10|||||||||3165
1763629910000|2025-11-20 09:11:50|189.8||189.8||189.8||189.8||0
1763629920000|2025-11-20 09:12:00|||||||||3655
1763630010000|2025-11-20 09:13:30|||||||||892
1763630070000|2025-11-20 09:14:30|||||||||241
1763630100000|2025-11-20 09:15:00|||||||||5
1763630150000|2025-11-20 09:15:50|||||||||50
1763630210000|2025-11-20 09:16:50|188.95|187.9|188.65|187.8|188.95|187.9|188.65|187.8|18688
1763630220000|2025-11-20 09:17:00|188.2|187.1|188.25|187.4|188.45|187.4|188.2|187.1|1358
1763630230000|2025-11-20 09:17:10||187.45||187.55||187.55||187.45|5
1763630240000|2025-11-20 09:17:20||187.6||187.65||187.65||187.6|0
1763630250000|2025-11-20 09:17:30|||||||||10889
1763630260000|2025-11-20 09:17:40||187.55||187.55||187.55||187.55|0
1763630280000|2025-11-20 09:18:00|187.9|187.05|187.9|187.05|187.9|187.05|187.9|187.05|27
1763630290000|2025-11-20 09:18:10||187.1||187.15||187.15||187.1|2665
1763630330000|2025-11-20 09:18:50|||||||||5
1763630340000|2025-11-20 09:19:00||187.25||187.3||187.3||187.25|0
1763630350000|2025-11-20 09:19:10||187.6||187.6||187.6||187.6|680
1763630380000|2025-11-20 09:19:40|187.85|187.8|187.85|187.7|187.85|187.8|187.85|187.7|264
1763630390000|2025-11-20 09:19:50|187.9|187.75|187.9|187.7|187.9|187.75|187.9|187.7|65
1763630420000|2025-11-20 09:20:20|187.85|187.2|187.85|187.05|187.85|187.2|187.85|187.05|2389
1763630430000|2025-11-20 09:20:30||187.1||187||187.1||187|86
1763630450000|2025-11-20 09:20:50|||||||||1
1763630460000|2025-11-20 09:21:00|187.75|186.9|187.9|187.05|187.9|187.05|187.75|186.65|0
1763630470000|2025-11-20 09:21:10|187.85|187.1|187.9|187.25|187.9|187.25|187.85|187.1|15
1763630480000|2025-11-20 09:21:20|187.3|187.3|187.45|187|187.9|187.3|187.3|187|1803
1763630490000|2025-11-20 09:21:30|||||||||569
1763630520000|2025-11-20 09:22:00||187.2||187.2||187.2||187.2|182
1763630530000|2025-11-20 09:22:10|187.4||187.4||187.4||187.4||0
1763630540000|2025-11-20 09:22:20|187.35|187|187.45|187|187.45|187|187.35|187|1720
1763630560000|2025-11-20 09:22:40|||||||||1057
1763630570000|2025-11-20 09:22:50|187.5||187.7||187.7||187.5||0
1763630580000|2025-11-20 09:23:00|||||||||5307
1763630650000|2025-11-20 09:24:10|||||||||4
1763630670000|2025-11-20 09:24:30||187.4||187.4||187.4||187.4|43467
1763630690000|2025-11-20 09:24:50|187.75||187.75||187.75||187.75||0
1763630700000|2025-11-20 09:25:00||187.45||187.65||187.65||187.45|2497
1763630710000|2025-11-20 09:25:10|188.7|187.85|188.45|187.85|188.7|187.85|188.45|187.85|573
1763630720000|2025-11-20 09:25:20|188.4|187.95|188.45|188|188.45|188|188.35|187.85|2520
1763630730000|2025-11-20 09:25:30|188.4||188.45||188.45||188.4||0
1763630750000|2025-11-20 09:25:50|188.4||188.4||188.4||188.4||0
1763630760000|2025-11-20 09:26:00|188.45||188.45||188.45||188.45||213
1763630780000|2025-11-20 09:26:20|188.4||188.4||188.4||188.4||0
1763630840000|2025-11-20 09:27:20|188.45||188.45||188.45||188.45||0
1763630850000|2025-11-20 09:27:30|||||||||1062
1763630870000|2025-11-20 09:27:50|188|187.05|187.9|186.9|188|187.05|187.85|186.85|142
1763630880000|2025-11-20 09:28:00|187.85||187.85||187.85||187.85||550
1763630920000|2025-11-20 09:28:40|187.9||187.85||187.9||187.85||0
1763630950000|2025-11-20 09:29:10|187.9||187.85||187.9||187.85||0
1763631000000|2025-11-20 09:30:00|187.9||187.9||187.9||187.9||18540
1763631060000|2025-11-20 09:31:00|||||||||50
1763631070000|2025-11-20 09:31:10|188|187.65|187.9|187.5|188|187.65|187.9|187.5|523
1763631080000|2025-11-20 09:31:20|187.85||187.85||187.85||187.85||1000
1763631110000|2025-11-20 09:31:50|||||||||15000
1763631130000|2025-11-20 09:32:10||187.65||187.65||187.65||187.65|0
1763631140000|2025-11-20 09:32:20|188.5|187.75|188.45|187.75|188.5|187.75|188.45|187.7|2741
1763631150000|2025-11-20 09:32:30|188.05|187.5|187.8|187.5|188.05|187.5|187.8|187.5|4555
1763631170000|2025-11-20 09:32:50|188.3|187.55|188.3|187.6|188.3|187.6|188.3|187.55|555
1763631180000|2025-11-20 09:33:00||187.65||187.65||187.65||187.65|500
1763631200000|2025-11-20 09:33:20||187.7||187.7||187.7||187.7|0
1763631210000|2025-11-20 09:33:30|188.1|187.4|188.15|187.4|188.25|187.45|188.1|187.4|1188
1763631220000|2025-11-20 09:33:40||187.45||187.45||187.45||187.45|0
1763631240000|2025-11-20 09:34:00||187.5||187.55||187.55||187.5|300
1763631250000|2025-11-20 09:34:10|188.05||188.05||188.05||188.05||0
1763631270000|2025-11-20 09:34:30||187.5||187.5||187.55||187.5|258
1763631280000|2025-11-20 09:34:40||187.55||187.55||187.55||187.55|0
1763631300000|2025-11-20 09:35:00||187.5||187.75||187.75||187.45|0
1763631360000|2025-11-20 09:36:00|187.95|187.45|187.95|187.75|187.95|187.75|187.95|187.45|573
1763631470000|2025-11-20 09:37:50|187.9|187.35|188|187.4|188|187.4|187.85|187.35|483
1763631480000|2025-11-20 09:38:00||187.5||187.5||187.5||187.5|0
1763631490000|2025-11-20 09:38:10||187.55||187.5||187.55||187.5|0
1763631500000|2025-11-20 09:38:20||187.55||187.55||187.55||187.55|4568
1763631510000|2025-11-20 09:38:30|187.9|187.6|188.25|187.5|188.25|187.6|187.9|187.5|1114
1763631520000|2025-11-20 09:38:40||187.55||187.5||187.55||187.5|0
1763631540000|2025-11-20 09:39:00|188.2|187.55|188.2|187.55|188.2|187.55|188.2|187.55|0
1763631600000|2025-11-20 09:40:00||187.5||187.85||187.85||187.5|0
1763631660000|2025-11-20 09:41:00||187.55||188||188||187.55|0
1763631680000|2025-11-20 09:41:20|188.25|188.15|188.25|188|188.25|188.15|188.25|188|47
1763631690000|2025-11-20 09:41:30|188.2||188.2||188.2||188.2||2
1763631700000|2025-11-20 09:41:40|188.25||188.2||188.25||188.2||0
1763631710000|2025-11-20 09:41:50|188.25||188.55||188.55||188.25||548
1763631720000|2025-11-20 09:42:00||188.05||188.05||188.05||188.05|0
1763631740000|2025-11-20 09:42:20|||||||||668
1763631780000|2025-11-20 09:43:00|188.5|187.85|188.5|188.3|188.5|188.3|188.5|187.85|0
1763631790000|2025-11-20 09:43:10|189.6|188.35|189.4|188.8|189.6|188.8|189.4|188.35|1256
1763631800000|2025-11-20 09:43:20|189.45||189.45||189.45||189.45||0
1763631810000|2025-11-20 09:43:30|189.75||189.6||189.75||189.6||0
1763631840000|2025-11-20 09:44:00||188.6||188.6||188.6||188.6|0
1763631850000|2025-11-20 09:44:10|189.55||189.6||189.6||189.55||0
1763631860000|2025-11-20 09:44:20|||||||||50
1763631870000|2025-11-20 09:44:30|189.85|188.9|189.65|188.9|189.85|188.9|189.65|188.9|1482
1763631900000|2025-11-20 09:45:00|189.55|188.7|189.55|188.7|189.55|188.7|189.55|188.7|0
1763631960000|2025-11-20 09:46:00||188.55||188.55||188.55||188.55|0
1763631970000|2025-11-20 09:46:10||188.5||188.5||188.5||188.5|105
1763631980000|2025-11-20 09:46:20||188.6||188.6||188.6||188.6|0
1763632030000|2025-11-20 09:47:10||188.5||188.5||188.5||188.5|0
1763632040000|2025-11-20 09:47:20||188.45||188.45||188.45||188.45|0
1763632050000|2025-11-20 09:47:30||188.5||188.55||188.55||188.5|0
1763632070000|2025-11-20 09:47:50||188.6||188.65||188.65||188.6|3231
1763632080000|2025-11-20 09:48:00||188.75||188.75||188.75||188.75|0
1763632140000|2025-11-20 09:49:00||188.6||188.6||188.6||188.6|0
1763632180000|2025-11-20 09:49:40||188.65||188.7||188.7||188.65|0
1763632200000|2025-11-20 09:50:00||188.6||188.6||188.6||188.6|0
1763632210000|2025-11-20 09:50:10|189.5|188.55|189.5|188.55|189.5|188.55|189.5|188.55|2788
1763632240000|2025-11-20 09:50:40|||||||||1060
1763632300000|2025-11-20 09:51:40|189|188.4|189.45|188.55|189.5|188.55|189|188.35|1529
1763632320000|2025-11-20 09:52:00||188.5||188.5||188.5||188.5|0
1763632330000|2025-11-20 09:52:10||188.55||188.6||188.6||188.55|0
1763632340000|2025-11-20 09:52:20|189|188.65|188.4|187.6|189|188.7|188.4|187.5|618
1763632350000|2025-11-20 09:52:30||187.55||187.5||187.55||187.5|0
1763632360000|2025-11-20 09:52:40||187.55||187.6||187.6||187.55|0
1763632370000|2025-11-20 09:52:50||187.55||187.65||187.65||187.55|0
1763632400000|2025-11-20 09:53:20||187.7||187.7||187.7||187.7|0
1763632440000|2025-11-20 09:54:00|188.35||188.35||188.35||188.35||0
1763632470000|2025-11-20 09:54:30|188.4||188.4||188.4||188.4||0
1763632490000|2025-11-20 09:54:50|188.35|187.1|187.9|187.1|188.35|187.1|187.9|187.1|4582
1763632500000|2025-11-20 09:55:00|187.85|187|187.8|187.05|187.9|187.05|187.75|187|6990
1763632510000|2025-11-20 09:55:10|||||||||998
1763632520000|2025-11-20 09:55:20|187.95|187.1|187.95|187.1|187.95|187.1|187.95|187.1|0
1763632540000|2025-11-20 09:55:40|||||||||5355
1763632550000|2025-11-20 09:55:50|187.9|187.05|187.9|187.05|187.95|187.05|187.9|187.05|2971
1763632620000|2025-11-20 09:57:00|187.8||187.8||187.8||187.8||0
1763632780000|2025-11-20 09:59:40||187.1||187.1||187.1||187.1|0
1763632870000|2025-11-20 10:01:10|||||||||1059
1763632940000|2025-11-20 10:02:20||187.15||187.2||187.2||187.15|0
1763633030000|2025-11-20 10:03:50|||||||||2234
1763633070000|2025-11-20 10:04:30|187.7|187.55|187.95|187.55|187.95|187.55|187.6|187.55|71
1763633080000|2025-11-20 10:04:40|187.9||187.8||187.9||187.8||1066
1763633090000|2025-11-20 10:04:50|187.9||187.9||187.9||187.9||3703
1763633100000|2025-11-20 10:05:00|188.7|188|188.7|188|188.7|188|188.45|188|1
1763633110000|2025-11-20 10:05:10|188.95|188.05|188.75|188.05|188.95|188.05|188.75|188.05|5298
1763633360000|2025-11-20 10:09:20|188.9||188.9||188.9||188.9||0
1763633380000|2025-11-20 10:09:40|||||||||512
1763633430000|2025-11-20 10:10:30|188.8||188.8||188.8||188.8||0
1763633440000|2025-11-20 10:10:40||188.1||188.1||188.1||188.1|0
1763633460000|2025-11-20 10:11:00|188.85|188.15|188.85|188.15|188.85|188.15|188.85|188.15|0
1763633510000|2025-11-20 10:11:50|||||||||6
1763633520000|2025-11-20 10:12:00||188.1||188.2||188.2||188.1|0
1763633570000|2025-11-20 10:12:50|||||||||2209
1763633580000|2025-11-20 10:13:00||188.1||188.25||188.25||188.1|0
1763633640000|2025-11-20 10:14:00||188.1||188.3||188.3||188.1|0
1763633670000|2025-11-20 10:14:30|188.8||188.8||188.8||188.8||1313
1763633680000|2025-11-20 10:14:40|||||||||488
1763633700000|2025-11-20 10:15:00|188.65|188.1|188.65|188.1|188.65|188.1|188.65|188.1|147
1763633710000|2025-11-20 10:15:10|||||||||90
1763633760000|2025-11-20 10:16:00||187.95||187.95||187.95||187.95|0
1763633800000|2025-11-20 10:16:40||188||188||188||188|0
1763633820000|2025-11-20 10:17:00|||||||||20366
1763633880000|2025-11-20 10:18:00|||||||||521
1763633930000|2025-11-20 10:18:50||188.1||188||188.1||188|0
1763633940000|2025-11-20 10:19:00||188.05||188.1||188.1||188.05|0
1763634000000|2025-11-20 10:20:00||188||188||188||188|0
1763634020000|2025-11-20 10:20:20||188.05||188.05||188.05||188.05|0
1763634050000|2025-11-20 10:20:50|||||||||150
1763634060000|2025-11-20 10:21:00||188||188||188||187.95|6
1763634120000|2025-11-20 10:22:00|||||||||10000
1763634190000|2025-11-20 10:23:10|||||||||2408
1763634220000|2025-11-20 10:23:40|||||||||12
1763634230000|2025-11-20 10:23:50|188.6||188.5||188.6||188.5||0
1763634240000|2025-11-20 10:24:00|187.95|187.1|187.95|187.1|187.95|187.1|187.95|187.1|600
1763634250000|2025-11-20 10:24:10|188.45|187.15|188.45|187.85|188.45|187.85|188.45|187.15|419
1763634300000|2025-11-20 10:25:00||187.4||187.4||187.4||187.4|227
1763634310000|2025-11-20 10:25:10||187.45||187.65||187.65||187.45|0
1763634360000|2025-11-20 10:26:00|||||||||1451
1763634370000|2025-11-20 10:26:10||187.7||187.7||187.7||187.7|0
1763634520000|2025-11-20 10:28:40|||||||||24
1763634600000|2025-11-20 10:30:00|||||||||1180
1763634610000|2025-11-20 10:30:10||187.75||187.75||187.75||187.75|0
1763634720000|2025-11-20 10:32:00|||||||||5465
1763634760000|2025-11-20 10:32:40|||||||||5465
1763634880000|2025-11-20 10:34:40|||||||||2000
1763634890000|2025-11-20 10:34:50|||||||||600
1763635000000|2025-11-20 10:36:40|||||||||25000
1763635050000|2025-11-20 10:37:30|188.4|187.7|188.3|187.7|188.4|187.7|188.3|187.7|73
1763635060000|2025-11-20 10:37:40|188.25|186.4|187.1|184.9|188.25|186.4|187.1|184.85|3866
1763635070000|2025-11-20 10:37:50|186.65|184.95|186.65|184.95|186.65|184.95|186.65|184.95|0
1763635080000|2025-11-20 10:38:00|186.45|185.05|186.6|185.35|186.6|185.35|186.45|185.05|0
1763635090000|2025-11-20 10:38:10|186.55||186.5||186.55||186.5||0
1763635110000|2025-11-20 10:38:30|||||||||322
1763635140000|2025-11-20 10:39:00||185.55||185.55||185.55||185.55|0
1763635150000|2025-11-20 10:39:10|||||||||546
1763635160000|2025-11-20 10:39:20|||||||||1000
1763635170000|2025-11-20 10:39:30|186.35||186.35||186.35||186.25||0
1763635190000|2025-11-20 10:39:50|186.55|186.05|186.55|186.05|186.55|186.05|186.55|186.05|478
1763635200000|2025-11-20 10:40:00|||||||||344
1763635240000|2025-11-20 10:40:40|||||||||16000
1763635290000|2025-11-20 10:41:30|186.6|186.1|186.6|186.05|186.6|186.1|186.6|186.05|0
1763635310000|2025-11-20 10:41:50|186.65||186.95||186.95||186.65||0
1763635320000|2025-11-20 10:42:00|186.9|186.1|186.9|186.1|186.9|186.1|186.9|186.05|600
1763635330000|2025-11-20 10:42:10||186.2||186.25||186.25||186.2|1279
1763635360000|2025-11-20 10:42:40||186.15||186.15||186.15||186.15|0
1763635380000|2025-11-20 10:43:00||186.25||186.25||186.25||186.25|0
1763635390000|2025-11-20 10:43:10|186.95|186.15|186.95|186.35|186.95|186.35|186.95|186.15|97
1763635400000|2025-11-20 10:43:20||186.4||186.4||186.4||186.4|88
1763635410000|2025-11-20 10:43:30|||||||||297
1763635420000|2025-11-20 10:43:40|186.9||186.9||186.9||186.9||0
1763635440000|2025-11-20 10:44:00||186.45||186.45||186.45||186.45|0
1763635490000|2025-11-20 10:44:50|||||||||3000
1763635550000|2025-11-20 10:45:50|||||||||3000
1763635590000|2025-11-20 10:46:30|||||||||4
1763635630000|2025-11-20 10:47:10|||||||||5959
1763635640000|2025-11-20 10:47:20|||||||||1060
1763635660000|2025-11-20 10:47:40|186.7|186.3|186.6|186.3|186.7|186.3|186.6|186.3|2119
1763635670000|2025-11-20 10:47:50|186.5|186.1|186.35|186.1|186.5|186.1|186.35|186.1|146
1763635680000|2025-11-20 10:48:00|186.2|185.4|186.2|185.45|186.2|185.45|186.2|185.4|1141
1763635690000|2025-11-20 10:48:10||185.5||185.5||185.5||185.5|0
1763635700000|2025-11-20 10:48:20||185.55||185.6||185.6||185.55|0
1763635760000|2025-11-20 10:49:20||185.45||185.5||185.5||185.45|0
1763635800000|2025-11-20 10:50:00||185.55||185.55||185.55||185.55|0
1763635860000|2025-11-20 10:51:00|186.1|185.5|186.1|185.6|186.1|185.65|186.1|185.5|1977
1763635920000|2025-11-20 10:52:00|||||||||1598
1763636030000|2025-11-20 10:53:50|||||||||63
1763636090000|2025-11-20 10:54:50|||||||||10377
1763636150000|2025-11-20 10:55:50|186.05|185.3|185.8|185.3|186.05|185.3|185.8|185.3|995
1763636220000|2025-11-20 10:57:00|185.4|185.35|185.4|185.1|185.4|185.35|185.4|185.1|84
1763636270000|2025-11-20 10:57:50|185.25|184.8|185.25|184.75|185.25|184.8|185.25|184.75|1018
1763636330000|2025-11-20 10:58:50|||||||||735
1763636400000|2025-11-20 11:00:00|185.2||184.95||185.2||184.95||1481
1763636430000|2025-11-20 11:00:30|185.1|184.85|185.1|184.85|185.1|184.85|185.1|184.85|360
1763636470000|2025-11-20 11:01:10|185.6|185.05|185.6|185.05|185.6|185.05|185.6|185.05|823
1763636480000|2025-11-20 11:01:20|185.55||185.55||185.55||185.55||0
1763636490000|2025-11-20 11:01:30|185.6||185.6||185.6||185.6||431
1763636500000|2025-11-20 11:01:40|185.55||185.6||185.6||185.55||0
1763636530000|2025-11-20 11:02:10|||||||||956
1763636550000|2025-11-20 11:02:30|||||||||1991
1763636590000|2025-11-20 11:03:10|||||||||442
1763636650000|2025-11-20 11:04:10|185.55|184.85|185.55|184.85|185.55|184.85|185.55|184.85|226
1763636690000|2025-11-20 11:04:50|185.5||185.5||185.5||185.5||0
1763636700000|2025-11-20 11:05:00|185.45|184.7|185.45|184.7|185.45|184.7|185.4|184.7|0
1763636710000|2025-11-20 11:05:10|185.4||185.35||185.4||185.3||0
1763636720000|2025-11-20 11:05:20|185.3||185.35||185.35||185.3||0
1763636730000|2025-11-20 11:05:30||184.75||184.75||184.75||184.75|523
1763636790000|2025-11-20 11:06:30|||||||||3
1763636810000|2025-11-20 11:06:50|||||||||400
1763636850000|2025-11-20 11:07:30||184.7||184.7||184.7||184.7|0
1763636920000|2025-11-20 11:08:40||184.75||184.75||184.75||184.75|203
1763636940000|2025-11-20 11:09:00||184.7||184.7||184.75||184.7|0
1763636950000|2025-11-20 11:09:10|||||||||1742
1763636970000|2025-11-20 11:09:30|185.25||185.15||185.25||185.15||342
1763637010000|2025-11-20 11:10:10|||||||||285
1763637020000|2025-11-20 11:10:20|185.1|184.5|185.1|184.5|185.1|184.5|185.1|184.5|2100
1763637030000|2025-11-20 11:10:30|185.05||185.05||185.05||185.05||0
1763637070000|2025-11-20 11:11:10|||||||||2262
1763637120000|2025-11-20 11:12:00|185.25|184.6|185.25|184.65|185.25|184.65|185.25|184.6|423
1763637130000|2025-11-20 11:12:10|185.2||185.2||185.2||185.2||0
1763637180000|2025-11-20 11:13:00||184.7||184.7||184.7||184.7|609
1763637240000|2025-11-20 11:14:00||184.75||184.75||184.75||184.75|0
1763637270000|2025-11-20 11:14:30|||||||||10809
1763637360000|2025-11-20 11:16:00|||||||||21
1763637540000|2025-11-20 11:19:00|||||||||2688
1763637610000|2025-11-20 11:20:10|185.15||185.2||185.2||185.15||11
1763637620000|2025-11-20 11:20:20|185|184.55|185|184.55|185|184.55|185|184.55|2000
1763637650000|2025-11-20 11:20:50|||||||||893
1763637660000|2025-11-20 11:21:00||184.45||184.45||184.45||184.45|0
1763637750000|2025-11-20 11:22:30|184.95||184.95||184.95||184.95||580
1763637840000|2025-11-20 11:24:00|||||||||579
1763637850000|2025-11-20 11:24:10|||||||||19
1763637900000|2025-11-20 11:25:00|||||||||1432
1763637920000|2025-11-20 11:25:20||184.5||184.5||184.5||184.5|0
1763637930000|2025-11-20 11:25:30|||||||||1500
1763637960000|2025-11-20 11:26:00|184.7|184.3|185.2|184.7|185.45|184.85|184.7|184.3|924
1763637970000|2025-11-20 11:26:10|184.9|184.35|185.3|184.9|185.3|184.9|184.9|184.35|1862
1763637980000|2025-11-20 11:26:20|185.45||185.45||185.45||185.45||1180
1763638010000|2025-11-20 11:26:50|185.35||185.35||185.35||185.35||0
1763638080000|2025-11-20 11:28:00|185.55|184.95|185.5|185.2|185.55|185.2|185.5|184.9|481
1763638090000|2025-11-20 11:28:10|185.55||185.55||185.55||185.55||268
1763638140000|2025-11-20 11:29:00|185.5|184.95|185.5|184.95|185.5|184.95|185.3|184.95|272
1763638150000|2025-11-20 11:29:10|185.45||185.45||185.45||185.45||0
1763638180000|2025-11-20 11:29:40|||||||||1350
1763638210000|2025-11-20 11:30:10|||||||||1380
1763638240000|2025-11-20 11:30:40|||||||||1250
1763638310000|2025-11-20 11:31:50|185.4|184.75|185.4|184.75|185.4|184.75|185.4|184.75|993
1763638440000|2025-11-20 11:34:00|185.35||185.35||185.35||185.35||0
1763638450000|2025-11-20 11:34:10|185.4||185.4||185.4||185.4||0
1763638620000|2025-11-20 11:37:00|185.2|184.8|185.2|184.8|185.2|184.8|185.2|184.8|950
1763638650000|2025-11-20 11:37:30|185.35|184.5|185.35|184.55|185.35|184.55|185.3|184.5|5618
1763638660000|2025-11-20 11:37:40|185.25||185.15||185.25||185.15||0
1763638670000|2025-11-20 11:37:50|185.3||185.05||185.3||185.05||1963
1763638680000|2025-11-20 11:38:00|185.1||185.05||185.1||185.05||2231
1763638690000|2025-11-20 11:38:10|185||185||185||185||0
1763638700000|2025-11-20 11:38:20|||||||||3731
1763638800000|2025-11-20 11:40:00|184.95|184.6|184.95|184.6|184.95|184.6|184.95|184.6|40
1763638890000|2025-11-20 11:41:30|||||||||42
1763639010000|2025-11-20 11:43:30|184.9||184.9||184.9||184.9||575
1763639020000|2025-11-20 11:43:40|||||||||44
1763639040000|2025-11-20 11:44:00|184.85|184.55|184.85|184.55|184.85|184.55|184.85|184.55|67
1763639050000|2025-11-20 11:44:10|||||||||581
1763639070000|2025-11-20 11:44:30|184.8||184.8||184.8||184.8||533
1763639110000|2025-11-20 11:45:10|184.85|184.9|185.1|184.75|185.1|184.9|184.85|184.75|818
1763639130000|2025-11-20 11:45:30||184.8||184.8||184.8||184.8|0
1763639170000|2025-11-20 11:46:10|||||||||1382
1763639180000|2025-11-20 11:46:20|185.15|184.95|185.15|184.75|185.15|184.95|185.15|184.75|641
1763639220000|2025-11-20 11:47:00|||||||||858
1763639230000|2025-11-20 11:47:10|185.2||185.2||185.2||185.2||2356
1763639260000|2025-11-20 11:47:40|||||||||1545
1763639280000|2025-11-20 11:48:00|185.15|184.6|185.05|184.6|185.15|184.6|185.05|184.6|611
1763639440000|2025-11-20 11:50:40|185|184.45|184.9|184.45|185|184.45|184.9|184.45|528
1763639450000|2025-11-20 11:50:50|184.85||184.9||184.9||184.85||33
1763639460000|2025-11-20 11:51:00|184.85||184.85||184.85||184.85||0
1763639470000|2025-11-20 11:51:10|||||||||775
1763639480000|2025-11-20 11:51:20|184.65|184.35|184.8|184.35|184.85|184.35|184.65|184.35|377
1763639500000|2025-11-20 11:51:40|||||||||785
1763639510000|2025-11-20 11:51:50||184.1||184.1||184.1||184.1|317
1763639520000|2025-11-20 11:52:00|184.75||184.65||184.75||184.65||0
1763639540000|2025-11-20 11:52:20|||||||||2176
1763639640000|2025-11-20 11:54:00||184.2||184.2||184.2||184.2|0
1763639650000|2025-11-20 11:54:10|||||||||684
1763639800000|2025-11-20 11:56:40||184.25||184.25||184.25||184.25|28
1763639870000|2025-11-20 11:57:50|||||||||1350
1763639910000|2025-11-20 11:58:30|184.8||184.8||184.8||184.8||1184
1763639940000|2025-11-20 11:59:00|184.75|184.3|184.8|184.3|184.8|184.3|184.75|184.3|524
1763639980000|2025-11-20 11:59:40|184.95|184.55|185.05|184.8|185.05|184.8|184.95|184.55|1156
1763640000000|2025-11-20 12:00:00|185.45|185.2|185.2|184.45|185.45|185.2|185.2|184.4|6443
1763640010000|2025-11-20 12:00:10|185.15|184.4|185.1|184.45|185.15|184.45|185.1|184.4|0
1763640090000|2025-11-20 12:01:30|185.05||185.05||185.05||185.05||0
1763640110000|2025-11-20 12:01:50|||||||||2686
1763640120000|2025-11-20 12:02:00|185||185||185||185||0
1763640140000|2025-11-20 12:02:20|184.95||184.95||184.95||184.95||0
1763640200000|2025-11-20 12:03:20|184.9||184.9||184.9||184.9||0
1763640270000|2025-11-20 12:04:30|||||||||3253
1763640310000|2025-11-20 12:05:10|185.2|184.65|185.2|184.65|185.2|184.85|184.9|184.65|423
1763640320000|2025-11-20 12:05:20|186.5|184.7|186.35|185.7|186.5|185.7|186.35|184.7|813
1763640340000|2025-11-20 12:05:40|186|185.3|186|185.3|186|185.3|186|185.3|128
1763640350000|2025-11-20 12:05:50|185.85||185.95||186||185.85||0
1763640470000|2025-11-20 12:07:50|||||||||821
1763640520000|2025-11-20 12:08:40|185.9|185.35|185.95|185.35|185.95|185.35|185.9|185.35|0
1763640580000|2025-11-20 12:09:40|185.9|185.4|185.9|185.4|185.9|185.4|185.9|185.4|0
1763640640000|2025-11-20 12:10:40|||||||||1376
1763640700000|2025-11-20 12:11:40|||||||||387
1763640920000|2025-11-20 12:15:20|||||||||3211
1763640930000|2025-11-20 12:15:30|185.45|184.95|185.45|184.95|185.45|184.95|185.45|184.95|1137
1763640940000|2025-11-20 12:15:40|||||||||266
1763640990000|2025-11-20 12:16:30|184.85|184.8|184.85|184.1|184.85|184.8|184.85|184.1|2651
1763641000000|2025-11-20 12:16:40|184.8||184.65||184.8||184.65||0
1763641010000|2025-11-20 12:16:50|184.6||184.55||184.6||184.55||0
1763641080000|2025-11-20 12:18:00|184.7||184.7||184.7||184.7||27
1763641090000|2025-11-20 12:18:10|184.65||184.65||184.65||184.6||0
1763641100000|2025-11-20 12:18:20|||||||||2827
1763641110000|2025-11-20 12:18:30|||||||||1394
1763641120000|2025-11-20 12:18:40|184.55|184.05|184.55|184.05|184.55|184.05|184.55|184.05|1886
1763641130000|2025-11-20 12:18:50|184.6||184.55||184.6||184.55||0
1763641180000|2025-11-20 12:19:40||184.2||184.2||184.2||184.2|0
1763641240000|2025-11-20 12:20:40||184.35||184.35||184.35||184.35|30
1763641270000|2025-11-20 12:21:10|184.75|184.65|184.75|184.65|184.75|184.65|184.75|184.65|1013
1763641280000|2025-11-20 12:21:20|185.1|184.75|185.05|184.75|185.1|184.75|185.05|184.75|762
1763641290000|2025-11-20 12:21:30|||||||||1869
1763641300000|2025-11-20 12:21:40||184.9||184.9||184.9||184.9|0
1763641310000|2025-11-20 12:21:50||184.75||184.75||184.75||184.75|2873
1763641320000|2025-11-20 12:22:00|||||||||620
1763641330000|2025-11-20 12:22:10|||||||||498
1763641380000|2025-11-20 12:23:00|||||||||1000
1763641470000|2025-11-20 12:24:30|185|184.6|185.05|184.65|185.05|184.65|185|184.6|1485
1763641480000|2025-11-20 12:24:40||184.7||184.7||184.7||184.7|0
1763641510000|2025-11-20 12:25:10|185|184.6|185|184.6|185|184.6|185|184.6|43
1763641520000|2025-11-20 12:25:20||184.65||184.6||184.65||184.6|0
1763641530000|2025-11-20 12:25:30||184.65||184.6||184.65||184.6|0
1763641580000|2025-11-20 12:26:20|||||||||13756
1763641610000|2025-11-20 12:26:50||184.65||184.6||184.65||184.6|0
1763641620000|2025-11-20 12:27:00|185.15|184.65|185.15|184.6|185.15|184.65|185.15|184.6|1006
1763641630000|2025-11-20 12:27:10|185.05||185.1||185.1||185.05||1963
1763641650000|2025-11-20 12:27:30|185.05||185.1||185.15||185.05||0
1763641660000|2025-11-20 12:27:40|185.15|184.65|185.15|184.65|185.15|184.65|185.15|184.65|0
1763641720000|2025-11-20 12:28:40|184.85|184.6|184.85|184.2|184.85|184.9|184.85|184.2|817
1763641730000|2025-11-20 12:28:50||184.25||184.25||184.25||184.25|1963
1763641740000|2025-11-20 12:29:00|185|184.2|185|184.35|185|184.35|185|184.2|0
1763641750000|2025-11-20 12:29:10|184.95|184.2|184.9|184.35|184.95|184.35|184.9|184.2|0
1763641810000|2025-11-20 12:30:10|185|184.2|184.95|184.2|185|184.2|184.95|184.2|0
1763641840000|2025-11-20 12:30:40|184.85||184.8||184.85||184.8||30
1763641930000|2025-11-20 12:32:10|||||||||10000
1763641960000|2025-11-20 12:32:40|||||||||3
1763642000000|2025-11-20 12:33:20||184.35||184.35||184.35||184.2|8
1763642010000|2025-11-20 12:33:30||184.2||184.35||184.35||184.2|0
1763642040000|2025-11-20 12:34:00||184.3||184.35||184.35||184.3|0
1763642060000|2025-11-20 12:34:20|184.5|183.7|184.4|183.6|184.5|183.7|184.4|183.6|2610
1763642070000|2025-11-20 12:34:30|184.3|183.65|184.25|183.65|184.3|183.65|184.25|183.65|0
1763642080000|2025-11-20 12:34:40||183.7||183.7||183.7||183.7|0
1763642120000|2025-11-20 12:35:20|||||||||1501
1763642140000|2025-11-20 12:35:40||183.9||183.9||183.9||183.9|0
1763642190000|2025-11-20 12:36:30|||||||||4202
1763642200000|2025-11-20 12:36:40|184.2|184|184.2|184|184.2|184|184.2|184|0
1763642250000|2025-11-20 12:37:30|||||||||2701
1763642260000|2025-11-20 12:37:40|184.15|184.1|184.25|184|184.25|184.1|184.15|184|892
1763642300000|2025-11-20 12:38:20|184.15|183.8|184.15|183.8|184.15|183.8|184.15|183.8|1408
1763642320000|2025-11-20 12:38:40||183.7||183.7||183.7||183.7|0
1763642400000|2025-11-20 12:40:00|||||||||10
1763642410000|2025-11-20 12:40:10|184.25||184.25||184.25||184.25||0
1763642430000|2025-11-20 12:40:30|184.2||184.2||184.2||184.2||0
1763642440000|2025-11-20 12:40:40|184.15||184.15||184.15||184.15||538
1763642480000|2025-11-20 12:41:20||183.65||183.65||183.65||183.65|0
1763642560000|2025-11-20 12:42:40|||||||||266
1763642610000|2025-11-20 12:43:30||183.7||183.7||183.7||183.7|0
1763642620000|2025-11-20 12:43:40||183.65||183.7||183.7||183.65|0
1763642710000|2025-11-20 12:45:10||183.75||183.7||183.75||183.7|0
1763642770000|2025-11-20 12:46:10||183.65||183.7||183.7||183.65|0
1763642800000|2025-11-20 12:46:40||183.65||183.65||183.65||183.65|0
1763642820000|2025-11-20 12:47:00|||||||||10803
1763642840000|2025-11-20 12:47:20|184.75|184.25|184.75|184.15|184.75|184.25|184.75|184.15|1855
1763642860000|2025-11-20 12:47:40|184.7|184.2|184.7|184.2|184.7|184.2|184.7|184.2|0
1763642920000|2025-11-20 12:48:40||184.15||184.25||184.25||184.15|2503
1763642960000|2025-11-20 12:49:20|||||||||1800
1763643010000|2025-11-20 12:50:10|||||||||6
1763643090000|2025-11-20 12:51:30|||||||||1356
1763643320000|2025-11-20 12:55:20|||||||||6
1763643340000|2025-11-20 12:55:40||184.2||184.2||184.2||184.2|100
1763643380000|2025-11-20 12:56:20|||||||||270
1763643480000|2025-11-20 12:58:00|184.65||184.55||184.65||184.55||0
1763643570000|2025-11-20 12:59:30||184.35||184.3||184.35||184.3|1982
1763643650000|2025-11-20 13:00:50|||||||||27075
1763643660000|2025-11-20 13:01:00|||||||||10000
1763643720000|2025-11-20 13:02:00|||||||||42
1763643810000|2025-11-20 13:03:30|184.3|183.65|184.05|183.65|184.3|183.65|184.05|183.65|236
1763643830000|2025-11-20 13:03:50|||||||||5407
1763643850000|2025-11-20 13:04:10|184.35|183.9|184.3|183.9|184.35|183.9|184.3|183.9|35
1763643860000|2025-11-20 13:04:20||183.95||183.95||184||183.95|0
1763643930000|2025-11-20 13:05:30|||||||||5396
1763643940000|2025-11-20 13:05:40|184.15|183.9|184.35|183.9|184.35|183.95|184.15|183.9|1125
1763643950000|2025-11-20 13:05:50|184.3|183.95|184.4|184.05|184.4|184.05|184.3|183.95|502
1763643960000|2025-11-20 13:06:00||184||184.05||184.05||184|0
1763643970000|2025-11-20 13:06:10||184||184||184||184|0
1763643990000|2025-11-20 13:06:30|||||||||3042
1763644050000|2025-11-20 13:07:30|184.1|183.65|184|183.65|184.1|183.65|184|183.65|4504
1763644060000|2025-11-20 13:07:40|183.9||183.9||183.9||183.9||0
1763644110000|2025-11-20 13:08:30|||||||||1658
1763644120000|2025-11-20 13:08:40|183.95||183.95||183.95||183.95||1242
1763644150000|2025-11-20 13:09:10|184||184||184||184||5407
1763644170000|2025-11-20 13:09:30|184.2|183.75|184.2|183.75|184.2|183.75|184.2|183.75|476
1763644190000|2025-11-20 13:09:50|184.3|183.5|184.3|183.5|184.3|183.5|184.3|183.5|0
1763644200000|2025-11-20 13:10:00|184.4|183.9|184.4|183.85|184.4|183.9|184.35|183.85|1149
1763644210000|2025-11-20 13:10:10|184.35||184.35||184.35||184.35||0
1763644220000|2025-11-20 13:10:20||183.95||183.95||183.95||183.95|0
1763644230000|2025-11-20 13:10:30|184.4||184.4||184.4||184.4||0
1763644260000|2025-11-20 13:11:00|184.35|184|184.4|184|184.4|184|184.35|184|1032
1763644340000|2025-11-20 13:12:20|||||||||2
1763644360000|2025-11-20 13:12:40|184|183.65|184|183.65|184|183.65|184|183.65|2683
1763644370000|2025-11-20 13:12:50|183.9||183.9||183.9||183.9||960
1763644380000|2025-11-20 13:13:00|183.8|183.6|183.8|183.15|183.8|183.6|183.8|183.15|1957
1763644390000|2025-11-20 13:13:10|183.75|183.2|183.75|183.2|183.75|183.2|183.75|183.2|0
1763644400000|2025-11-20 13:13:20|183.7|183.15|183.7|183.2|183.7|183.2|183.7|183.15|0
1763644450000|2025-11-20 13:14:10|183.65|183.15|183.65|183.15|183.65|183.2|183.65|183.15|0
1763644460000|2025-11-20 13:14:20|183.6||183.6||183.6||183.6||0
1763644500000|2025-11-20 13:15:00|183.55||183.5||183.55||183.5||5417
1763644510000|2025-11-20 13:15:10|183.9|183.55|183.9|183.55|183.9|183.55|183.9|183.55|1104
1763644520000|2025-11-20 13:15:20|184.2|183.75|184.2|183.75|184.2|183.75|184.2|183.75|2235
1763644530000|2025-11-20 13:15:30||183.8||183.8||183.8||183.8|0
1763644640000|2025-11-20 13:17:20|||||||||1329
1763644900000|2025-11-20 13:21:40||184||184||184||184|0
1763644960000|2025-11-20 13:22:40|184.15|183.8|184.2|183.95|184.2|184.1|184.15|183.8|1035
1763645240000|2025-11-20 13:27:20|||||||||812
1763645270000|2025-11-20 13:27:50|||||||||270
1763645350000|2025-11-20 13:29:10|||||||||270
1763645370000|2025-11-20 13:29:30||183.8||183.8||183.8||183.8|0
1763645430000|2025-11-20 13:30:30|||||||||207
1763645520000|2025-11-20 13:32:00|184.65|184.05|184.65|184.05|184.65|184.05|184.65|184.05|94
1763645530000|2025-11-20 13:32:10|184.95|184.65|184.95|184.65|184.95|184.65|184.95|184.65|495
1763645560000|2025-11-20 13:32:40|||||||||1240
1763645650000|2025-11-20 13:34:10|184.9|184.1|184.85|184.05|184.9|184.1|184.85|184.05|2484
1763645660000|2025-11-20 13:34:20||184.1||184.2||184.2||184.05|0
1763645680000|2025-11-20 13:34:40|184.8|184.25|184.8|184.25|184.8|184.25|184.8|184.25|0
1763645740000|2025-11-20 13:35:40||184.2||184.3||184.3||184.2|0
1763645770000|2025-11-20 13:36:10|||||||||1207
1763645790000|2025-11-20 13:36:30|||||||||1359
1763646230000|2025-11-20 13:43:50|||||||||2
1763646270000|2025-11-20 13:44:30|||||||||156
1763646280000|2025-11-20 13:44:40|184.75||184.75||184.75||184.75||0
1763646340000|2025-11-20 13:45:40|||||||||3
1763646350000|2025-11-20 13:45:50|||||||||9
1763646360000|2025-11-20 13:46:00|185.25|184.5|185.2|184.65|185.25|184.65|185.2|184.5|2095
1763646370000|2025-11-20 13:46:10|185.15||185.15||185.15||185.15||0
1763646400000|2025-11-20 13:46:40||184.7||184.7||184.7||184.7|0
1763646420000|2025-11-20 13:47:00|185.2||185.2||185.2||185.2||987
1763646430000|2025-11-20 13:47:10|185.15||185.15||185.15||185.15||0
1763646440000|2025-11-20 13:47:20|185.2||185.2||185.2||185.2||0
1763646470000|2025-11-20 13:47:50|||||||||2
1763646480000|2025-11-20 13:48:00|||||||||2850
1763646510000|2025-11-20 13:48:30|185.8|185.05|185.55|185.1|185.8|185.1|185.55|185.05|554
1763646580000|2025-11-20 13:49:40|||||||||3038
1763646590000|2025-11-20 13:49:50|185.6||185.6||185.6||185.6||0
1763646630000|2025-11-20 13:50:30|||||||||2000
1763646700000|2025-11-20 13:51:40|184.9|185.3|184.9|184.65|184.9|185.3|184.9|184.65|1
1763646880000|2025-11-20 13:54:40|184.8|184.3|184.8|184.3|184.8|184.3|184.75|184.3|48
1763646910000|2025-11-20 13:55:10||184.25||184.25||184.25||184.25|0
1763646920000|2025-11-20 13:55:20|||||||||156
1763647090000|2025-11-20 13:58:10|||||||||1567
1763647150000|2025-11-20 13:59:10|184.75||184.75||184.75||184.75||3
1763647240000|2025-11-20 14:00:40|184.7|184.15|184.6|184.15|184.7|184.15|184.6|184.15|2179
1763647250000|2025-11-20 14:00:50|184.55|183.65|184.55|183.95|184.55|183.95|184.55|183.65|2305
1763647310000|2025-11-20 14:01:50||183.75||183.8||183.8||183.75|0
1763647330000|2025-11-20 14:02:10||183.9||183.95||183.95||183.9|0
1763647420000|2025-11-20 14:03:40||183.9||183.9||183.9||183.9|0
1763647430000|2025-11-20 14:03:50|184.5||184.5||184.5||184.5||0
1763647440000|2025-11-20 14:04:00|||||||||161
1763647470000|2025-11-20 14:04:30|184.45|183.55|184.15|183.55|184.45|183.55|184.15|183.55|275
1763647520000|2025-11-20 14:05:20|184.25||184.25||184.25||184.25||1963
1763647540000|2025-11-20 14:05:40||183.6||183.75||183.75||183.6|0
1763647580000|2025-11-20 14:06:20|184.15|183.4|184.1|183.4|184.35|183.4|184.1|183.4|627
1763647590000|2025-11-20 14:06:30|184.25|183.55|184.2|183.55|184.25|183.55|184.2|183.55|0
1763647650000|2025-11-20 14:07:30|184.15||184.15||184.15||184.1||901
1763647660000|2025-11-20 14:07:40|184.95|184.2|184.95|184.45|184.95|184.65|184.95|184.2|4174
1763647680000|2025-11-20 14:08:00|185|184.55|184.85|184.55|185|184.55|184.85|184.55|498
1763647710000|2025-11-20 14:08:30|185|184.7|185.15|184.75|185.15|184.75|185|184.7|420
1763647720000|2025-11-20 14:08:40|188.15|184.95|189.05|187.4|191|189.4|188.15|184.75|11610
1763647730000|2025-11-20 14:08:50|188.8|187.65|187.9|187.25|188.8|188.1|187.9|187.05|5568
1763647740000|2025-11-20 14:09:00|187.85|187.3|188.25|187.5|188.25|187.5|187.85|187.3|14035
1763647750000|2025-11-20 14:09:10|188.15|187.6|188.15|187.5|188.15|187.6|188.15|187.5|12584
1763647760000|2025-11-20 14:09:20|187.8|187|188.15|187|188.15|187.1|187.75|187|6257
1763647770000|2025-11-20 14:09:30|188.05|187.05|188|187|188.05|187.05|188|187|0
1763647780000|2025-11-20 14:09:40|187.95||187.8||187.95||187.8||0
1763647790000|2025-11-20 14:09:50|188|187.15|188|187.15|188|187.15|188|187.15|0
1763647800000|2025-11-20 14:10:00|187.95||187.9||187.95||187.9||0
1763647820000|2025-11-20 14:10:20|187.85||187.85||187.85||187.85||0
1763647830000|2025-11-20 14:10:30|||||||||5407
1763647840000|2025-11-20 14:10:40|187.95||187.95||187.95||187.95||0
1763647850000|2025-11-20 14:10:50|189.1|187.1|189.7|188.95|190.75|188.95|189.1|187.1|538
1763647860000|2025-11-20 14:11:00|189.65|188.75|188.95|188.5|189.65|188.75|188.95|188.5|11019
1763647870000|2025-11-20 14:11:10|188.8|187.65|189.65|189.1|189.65|189.1|188.6|187.45|21323
1763647880000|2025-11-20 14:11:20|189.6|189.05|189.6|189|189.6|189.1|189.6|189|5298
1763647890000|2025-11-20 14:11:30||188.9||188.9||188.9||188.9|0
1763647900000|2025-11-20 14:11:40|189.65||189.65||189.65||189.65||5307
1763647920000|2025-11-20 14:12:00|189.6||189.6||189.6||189.6||0
1763647930000|2025-11-20 14:12:10|189.35|188.55|189.35|188.85|189.35|188.85|189.35|188.55|100
1763647980000|2025-11-20 14:13:00|189.1|188.6|188.6|187.95|189.1|188.6|188.6|187.95|2503
1763648020000|2025-11-20 14:13:40|||||||||2166
1763648030000|2025-11-20 14:13:50|188|187.8|187.9|187.1|188|187.8|187.9|187.1|3233
1763648040000|2025-11-20 14:14:00|187.85||187.85||187.85||187.85||0
1763648060000|2025-11-20 14:14:20|187.8||187.8||187.8||187.8||0
1763648070000|2025-11-20 14:14:30|187.85|186.95|187.85|186.95|187.85|186.95|187.85|186.95|0
1763648090000|2025-11-20 14:14:50|187.8||187.75||187.8||187.75||0
1763648100000|2025-11-20 14:15:00|||||||||1567
1763648160000|2025-11-20 14:16:00|187.7|186.25|187.7|186.25|187.7|186.25|187.7|186.25|1278
1763648170000|2025-11-20 14:16:10|187.65|186.3|187.3|186.25|187.65|186.3|187.3|186.25|1103
1763648180000|2025-11-20 14:16:20|187.25||187.25||187.25||187.25||0
1763648200000|2025-11-20 14:16:40|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|0
1763648210000|2025-11-20 14:16:50|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|0
1763648220000|2025-11-20 14:17:00||186.2||186.15||186.2||186.15|0
1763648230000|2025-11-20 14:17:10||186.25||186.25||186.25||186.25|0
1763648240000|2025-11-20 14:17:20||186.3||186.35||186.35||186.3|0
1763648250000|2025-11-20 14:17:30||186.3||186.3||186.3||186.3|0
1763648270000|2025-11-20 14:17:50||186.35||186.3||186.35||186.3|0
1763648280000|2025-11-20 14:18:00|||||||||175
1763648290000|2025-11-20 14:18:10||186.45||186.45||186.45||186.45|0
1763648310000|2025-11-20 14:18:30|||||||||8
1763648350000|2025-11-20 14:19:10||186.5||186.5||186.5||186.5|0
1763648360000|2025-11-20 14:19:20|||||||||1271
1763648380000|2025-11-20 14:19:40|187.1||187.1||187.1||187.1||0
1763648390000|2025-11-20 14:19:50|||||||||1693
1763648410000|2025-11-20 14:20:10||186.45||186.45||186.45||186.45|0
1763648420000|2025-11-20 14:20:20||186.5||186.5||186.5||186.5|0
1763648470000|2025-11-20 14:21:10||186.45||186.45||186.45||186.45|0
1763648480000|2025-11-20 14:21:20||186.5||186.5||186.5||186.5|0
1763648530000|2025-11-20 14:22:10|||||||||205
1763648540000|2025-11-20 14:22:20|186.8|186.35|186.8|186.3|186.8|186.35|186.8|186.3|1460
1763648570000|2025-11-20 14:22:50|||||||||582
1763648580000|2025-11-20 14:23:00|186.6|186.35|186.6|186.35|186.6|186.35|186.6|186.35|492
1763648590000|2025-11-20 14:23:10|186.45|186.3|186.45|185.6|186.45|186.3|186.45|185.6|3316
1763648600000|2025-11-20 14:23:20|186.4|185.65|186.45|185.65|186.45|185.65|186.4|185.65|0
1763648630000|2025-11-20 14:23:50|||||||||53
1763648640000|2025-11-20 14:24:00||185.8||185.8||185.8||185.8|13
1763648650000|2025-11-20 14:24:10|186.4||186.3||186.4||186.3||0
1763648670000|2025-11-20 14:24:30|185.8|184.25|185.8|185.1|185.8|185.1|185.8|184.25|159
1763648680000|2025-11-20 14:24:40||185.05||185.05||185.05||185.05|0
1763648700000|2025-11-20 14:25:00||185||185||185||185|0
1763648710000|2025-11-20 14:25:10||185.05||185.05||185.05||185.05|107
1763648760000|2025-11-20 14:26:00||185.1||185.1||185.1||185.1|1462
1763648770000|2025-11-20 14:26:10||185.15||185.15||185.15||185.15|0
1763648820000|2025-11-20 14:27:00|185.5|185|185.5|185|185.5|185|185.5|185|1
1763648830000|2025-11-20 14:27:10|185.8|185.25|185.8|185.25|185.8|185.25|185.8|185.25|1961
1763648940000|2025-11-20 14:29:00|||||||||1340
1763649020000|2025-11-20 14:30:20|||||||||2
1763649120000|2025-11-20 14:32:00|||||||||5493
1763649130000|2025-11-20 14:32:10|185.75|185.35|185.75|185.35|185.75|185.35|185.75|185.35|2081
1763649150000|2025-11-20 14:32:30|185.85|185.65|186.3|185.65|186.3|185.65|185.85|185.65|812
1763649170000|2025-11-20 14:32:50|187.15|186.3|187.15|186.3|187.15|186.3|187.15|186.3|1149
1763649180000|2025-11-20 14:33:00|187.1||187.15||187.15||187.1||0
1763649190000|2025-11-20 14:33:10||186.35||186.35||186.35||186.35|0
1763649200000|2025-11-20 14:33:20||186.4||186.5||186.5||186.4|0
1763649220000|2025-11-20 14:33:40|||||||||17
1763649250000|2025-11-20 14:34:10||186.55||186.55||186.55||186.55|0
1763649280000|2025-11-20 14:34:40|187.1||187.1||187.1||187.1||0
1763649310000|2025-11-20 14:35:10||186.6||186.6||186.6||186.6|0
1763649320000|2025-11-20 14:35:20|||||||||1021
1763649370000|2025-11-20 14:36:10||186.65||186.65||186.65||186.65|1292
1763649380000|2025-11-20 14:36:20|187.15||187.15||187.15||187.15||0
1763649400000|2025-11-20 14:36:40|||||||||114
1763649440000|2025-11-20 14:37:20|||||||||648
1763649470000|2025-11-20 14:37:50|187.25|186.75|187.2|186.75|187.25|186.75|187.2|186.75|1380
1763649480000|2025-11-20 14:38:00|187.25||187.25||187.25||187.25||1966
1763649490000|2025-11-20 14:38:10|186.85|186.45|186.85|186.45|186.85|186.45|186.85|186.45|1195
1763649550000|2025-11-20 14:39:10||186.65||186.65||186.65||186.65|0
1763649560000|2025-11-20 14:39:20|186.75|186.45|186.75|186.45|186.75|186.45|186.75|186.45|1427
1763649590000|2025-11-20 14:39:50|||||||||1700
1763649610000|2025-11-20 14:40:10|||||||||934
1763649630000|2025-11-20 14:40:30|||||||||854
1763649720000|2025-11-20 14:42:00|186.65||186.75||186.75||186.65||0
1763649740000|2025-11-20 14:42:20|||||||||230
1763649800000|2025-11-20 14:43:20|||||||||1694
1763649810000|2025-11-20 14:43:30|||||||||1022
1763649860000|2025-11-20 14:44:20|186.6|186.3|186.6|186.3|186.6|186.3|186.6|186.3|1855
1763649870000|2025-11-20 14:44:30|186.55||186.55||186.55||186.55||4488
1763649920000|2025-11-20 14:45:20|186.5|186.15|186.4|186.15|186.5|186.15|186.4|186.15|1255
1763649950000|2025-11-20 14:45:50|186.3||186.3||186.3||186.3||0
1763649980000|2025-11-20 14:46:20|||||||||1963
1763650010000|2025-11-20 14:46:50|||||||||1956
1763650020000|2025-11-20 14:47:00|186.25||186.25||186.25||186.25||907
1763650030000|2025-11-20 14:47:10|186.2|185.95|186.2|185.95|186.2|185.95|186.2|185.95|512
1763650040000|2025-11-20 14:47:20|186.3|186.05|186.4|186.15|186.4|186.15|186.2|186.05|2829
1763650050000|2025-11-20 14:47:30|186.55|186.4|186.7|186.35|186.7|186.4|186.55|186.35|10462
1763650080000|2025-11-20 14:48:00|187.2|186.65|187.2|186.65|187.2|186.65|187.2|186.65|1251
1763650120000|2025-11-20 14:48:40|187.5|186.7|187.5|186.8|187.5|186.85|187.45|186.7|2650
1763650130000|2025-11-20 14:48:50|187.45||187.3||187.45||187.3||0
1763650140000|2025-11-20 14:49:00|186.9|186.35|186.9|186.35|186.9|186.35|186.9|186.35|269
1763650190000|2025-11-20 14:49:50|186.85|186.15|186.75|186.15|186.85|186.15|186.75|186.15|90
1763650210000|2025-11-20 14:50:10|||||||||1489
1763650230000|2025-11-20 14:50:30|186.7|185.9|186.5|185.9|186.7|185.9|186.5|185.9|55
1763650240000|2025-11-20 14:50:40|186.45||186.55||186.6||186.4||1360
1763650290000|2025-11-20 14:51:30|||||||||317
1763650310000|2025-11-20 14:51:50|||||||||3
1763650410000|2025-11-20 14:53:30|186.5||186.5||186.5||186.45||0
1763650430000|2025-11-20 14:53:50|186.45||186.4||186.5||186.4||0
1763650440000|2025-11-20 14:54:00|186.35|185.7|186.15|185.7|186.35|185.7|186.15|185.7|918
1763650450000|2025-11-20 14:54:10|186.1||186.1||186.1||186.1||0
1763650460000|2025-11-20 14:54:20|186.15|185.5|185.65|185.4|186.15|185.5|185.65|185.4|1012
1763650470000|2025-11-20 14:54:30||185||185.05||185.05||185|4
1763650490000|2025-11-20 14:54:50||185||185.1||185.1||185|210
1763650500000|2025-11-20 14:55:00||185||185.05||185.1||185|0
1763650510000|2025-11-20 14:55:10||185||185||185||185|1598
1763650560000|2025-11-20 14:56:00|185.75|185.05|187.3|186|187.75|186.1|185.75|185.05|3727
1763650570000|2025-11-20 14:56:10|187.25||187.25||187.25||187.25||0
1763650600000|2025-11-20 14:56:40||186.05||186.05||186.05||186.05|850
1763650620000|2025-11-20 14:57:00|187.15||186.9||187.15||186.9||0
1763650630000|2025-11-20 14:57:10|186.85||186.85||186.85||186.85||0
1763650650000|2025-11-20 14:57:30|186.9||186.9||186.9||186.9||0
1763650660000|2025-11-20 14:57:40|186.85||186.9||186.9||186.85||0
1763650670000|2025-11-20 14:57:50|186.85|186.1|186.9|186.1|186.9|186.1|186.85|186.1|0
1763650700000|2025-11-20 14:58:20|186.85||186.85||186.9||186.85||0
1763650720000|2025-11-20 14:58:40|186.9||186.9||186.9||186.9||0
1763650730000|2025-11-20 14:58:50|186.85||186.8||186.85||186.8||0
1763650740000|2025-11-20 14:59:00|186.85||186.85||186.85||186.85||0
1763650750000|2025-11-20 14:59:10|||||||||2131
1763650760000|2025-11-20 14:59:20|186.8||186.8||186.8||186.8||877
1763650790000|2025-11-20 14:59:50|186.75|186.05|186.8|186.05|186.8|186.05|186.75|186.05|1524
1763650800000|2025-11-20 15:00:00||186.1||186.1||186.1||186.1|0
1763650830000|2025-11-20 15:00:30|186.75|186.05|186.7|186.05|186.75|186.05|186.7|186.05|0
1763650850000|2025-11-20 15:00:50|186.65||186.7||186.7||186.65||762
1763650860000|2025-11-20 15:01:00|||||||||916
1763650870000|2025-11-20 15:01:10|186.65|186.1|186.7|186.1|186.7|186.1|186.65|186.1|0
1763650880000|2025-11-20 15:01:20|186.65||186.65||186.65||186.65||0
1763650910000|2025-11-20 15:01:50|186.6||186.6||186.6||186.6||1589
1763651000000|2025-11-20 15:03:20|186.55||186.55||186.55||186.55||0
1763651020000|2025-11-20 15:03:40|186.5||186.5||186.5||186.5||0
1763651030000|2025-11-20 15:03:50|186.55|186.35|186.95|186.35|186.95|186.35|186.55|186.35|7584
1763651040000|2025-11-20 15:04:00|186.9||186.95||186.95||186.9||1042
1763651060000|2025-11-20 15:04:20||186.4||186.4||186.4||186.4|601
1763651100000|2025-11-20 15:05:00|||||||||3
1763651120000|2025-11-20 15:05:20||186.45||186.7||186.7||186.45|2813
1763651190000|2025-11-20 15:06:30|186.85|186.5|186.85|186.4|186.85|186.5|186.85|186.4|7139
1763651200000|2025-11-20 15:06:40|||||||||1113
1763651260000|2025-11-20 15:07:40|||||||||1327
1763651310000|2025-11-20 15:08:30|||||||||2
1763651350000|2025-11-20 15:09:10|||||||||5
1763651470000|2025-11-20 15:11:10|||||||||2706
1763651480000|2025-11-20 15:11:20|||||||||3
1763651510000|2025-11-20 15:11:50|||||||||2671
1763651540000|2025-11-20 15:12:20|||||||||2868
1763651550000|2025-11-20 15:12:30|186.8||186.85||186.85||186.8||3467
1763651580000|2025-11-20 15:13:00|||||||||2501
1763651660000|2025-11-20 15:14:20|||||||||200
1763651670000|2025-11-20 15:14:30|186.65|186.15|186.7|186.15|186.8|186.2|186.25|185.6|5287
1763651680000|2025-11-20 15:14:40|||||||||677
1763651690000|2025-11-20 15:14:50|186.75||186.65||186.75||186.65||0
1763651710000|2025-11-20 15:15:10|||||||||1963
1763651720000|2025-11-20 15:15:20|||||||||888
1763651730000|2025-11-20 15:15:30|186.35|185.9|186.25|185.4|186.35|185.9|186.25|185.4|2860
1763651860000|2025-11-20 15:17:40||185.45||185.5||185.5||185.45|0
1763651870000|2025-11-20 15:17:50|186.1||186.1||186.1||186.1||0
1763651880000|2025-11-20 15:18:00||185.55||185.6||185.6||185.55|592
1763651890000|2025-11-20 15:18:10|186|185.4|186|185.4|186|185.45|186|185.4|1558
1763651900000|2025-11-20 15:18:20||185.45||185.45||185.45||185.45|5349
1763651910000|2025-11-20 15:18:30|185.95|185.4|185.95|185.4|185.95|185.4|185.95|185.4|0
1763651940000|2025-11-20 15:19:00|185.9|185.45|185.9|185.4|185.9|185.45|185.9|185.4|858
1763651970000|2025-11-20 15:19:30|||||||||1430
1763651990000|2025-11-20 15:19:50|||||||||1558
1763652000000|2025-11-20 15:20:00|185.7||185.8||185.8||185.7||541
1763652030000|2025-11-20 15:20:30|||||||||5243
1763652040000|2025-11-20 15:20:40|||||||||5359
1763652060000|2025-11-20 15:21:00|186.1|185.65|186.1|185.5|186.1|185.65|186.1|185.5|1167
1763652070000|2025-11-20 15:21:10||185.55||185.55||185.55||185.55|0
1763652080000|2025-11-20 15:21:20|186.3||186.3||186.3||186.3||0
1763652100000|2025-11-20 15:21:40||185.6||185.6||185.6||185.6|0
1763652120000|2025-11-20 15:22:00||185.55||185.5||185.55||185.5|1963
1763652140000|2025-11-20 15:22:20|186.25||186.25||186.25||186.25||0
1763652150000|2025-11-20 15:22:30|186.3||186.25||186.3||186.25||0
1763652170000|2025-11-20 15:22:50|186.3|185.6|186.3|185.65|186.3|185.65|186.3|185.6|0
1763652180000|2025-11-20 15:23:00|||||||||42
1763652190000|2025-11-20 15:23:10|||||||||592
1763652200000|2025-11-20 15:23:20|||||||||316
1763652230000|2025-11-20 15:23:50||185.7||185.7||185.7||185.7|0
1763652270000|2025-11-20 15:24:30||185.65||185.65||185.65||185.65|2884
1763652290000|2025-11-20 15:24:50||185.7||185.7||185.7||185.7|0
1763652300000|2025-11-20 15:25:00||185.65||185.65||185.65||185.65|0
1763652360000|2025-11-20 15:26:00|||||||||1455
1763652380000|2025-11-20 15:26:20||185.7||185.65||185.7||185.65|0
1763652420000|2025-11-20 15:27:00||185.75||185.8||185.8||185.75|1
1763652430000|2025-11-20 15:27:10||185.7||185.8||185.8||185.65|0
1763652460000|2025-11-20 15:27:40|186.2|186.05|186.35|186.15|186.35|186.15|186.2|186.05|3371
1763652510000|2025-11-20 15:28:30|||||||||1000
1763652530000|2025-11-20 15:28:50|||||||||2
1763652540000|2025-11-20 15:29:00|||||||||173
1763652600000|2025-11-20 15:30:00|186.45|186.25|186.55|186.15|186.6|186.25|186.45|186.15|601
1763652620000|2025-11-20 15:30:20|186.6|185.8|186.35|185.8|186.6|185.8|186.35|185.8|1997
1763652650000|2025-11-20 15:30:50|||||||||267
1763652660000|2025-11-20 15:31:00|186.45||186.4||186.45||186.4||651
1763652680000|2025-11-20 15:31:20|||||||||1510
1763652690000|2025-11-20 15:31:30|186.5||186.5||186.5||186.5||0
1763652710000|2025-11-20 15:31:50|186.45||186.5||186.5||186.45||0
1763652720000|2025-11-20 15:32:00|186.45||186.5||186.5||186.4||0
1763652730000|2025-11-20 15:32:10|186.4|185.85|186.5|185.85|186.5|185.85|186.4|185.85|0
1763652740000|2025-11-20 15:32:20|186.45||186.5||186.5||186.45||0
1763652750000|2025-11-20 15:32:30|186.45||186.45||186.45||186.45||0
1763652770000|2025-11-20 15:32:50|186.5||186.4||186.5||186.4||1
1763652780000|2025-11-20 15:33:00|||||||||4805
1763652840000|2025-11-20 15:34:00|||||||||3000
1763652920000|2025-11-20 15:35:20||185.9||185.9||185.9||185.9|0
1763652980000|2025-11-20 15:36:20||185.95||185.95||185.95||185.95|1368
1763653200000|2025-11-20 15:40:00|186.3||186.3||186.3||186.3||0
1763653210000|2025-11-20 15:40:10|186.2|185.35|185.9|185.35|186.2|185.35|185.9|185.35|4702
1763653250000|2025-11-20 15:40:50|||||||||267
1763653270000|2025-11-20 15:41:10|||||||||809
1763653290000|2025-11-20 15:41:30|||||||||1001
1763653340000|2025-11-20 15:42:20|185.85||185.85||185.85||185.85||6411
1763653400000|2025-11-20 15:43:20|185.8|184.9|185.8|184.9|185.8|184.9|185.75|184.9|12790
1763653410000|2025-11-20 15:43:30||184.95||184.95||184.95||184.95|0
1763653420000|2025-11-20 15:43:40|185.75||185.85||185.85||185.75||0
1763653430000|2025-11-20 15:43:50|185.8||185.7||185.8||185.7||214
1763653460000|2025-11-20 15:44:20|185.65||185.65||185.65||185.65||1534
1763653470000|2025-11-20 15:44:30|185.7||185.65||185.7||185.65||0
1763653480000|2025-11-20 15:44:40|185.7||185.6||185.7||185.6||5367
1763653510000|2025-11-20 15:45:10||185.1||185.1||185.1||185.1|648
1763653570000|2025-11-20 15:46:10|||||||||1394
1763653580000|2025-11-20 15:46:20|||||||||1510
1763653650000|2025-11-20 15:47:30|||||||||5
1763653670000|2025-11-20 15:47:50|||||||||1164
1763653710000|2025-11-20 15:48:30|||||||||4546
1763653720000|2025-11-20 15:48:40|||||||||4518
1763653740000|2025-11-20 15:49:00|185.45|184.6|185.45|184.75|185.45|184.75|185.45|184.6|2423
1763653760000|2025-11-20 15:49:20|||||||||267
1763653770000|2025-11-20 15:49:30||184.85||184.85||184.85||184.85|0
1763653810000|2025-11-20 15:50:10|185.15|184.75|185.4|184.75|185.45|184.75|185.15|184.75|3205
1763653820000|2025-11-20 15:50:20|185.45|184.8|185.35|184.75|185.45|184.8|185.35|184.75|308
1763653840000|2025-11-20 15:50:40||184.7||184.8||184.8||184.7|3659
1763653850000|2025-11-20 15:50:50|||||||||1976
1763653860000|2025-11-20 15:51:00||184.9||184.9||184.9||184.9|0
1763653870000|2025-11-20 15:51:10|||||||||3407
1763653880000|2025-11-20 15:51:20|||||||||1963
1763653890000|2025-11-20 15:51:30|185.15|184.8|185.15|184.7|185.15|184.8|185.15|184.7|542
1763653900000|2025-11-20 15:51:40|185.35|184.75|185.35|184.75|185.35|184.75|185.35|184.75|143
1763653920000|2025-11-20 15:52:00||184.8||184.8||184.8||184.8|442
1763653930000|2025-11-20 15:52:10|||||||||1963
1763653940000|2025-11-20 15:52:20|||||||||2041
1763653950000|2025-11-20 15:52:30|185.3|184.75|185.3|184.75|185.3|184.75|185.3|184.75|834
1763653960000|2025-11-20 15:52:40|||||||||267
1763653970000|2025-11-20 15:52:50|185.2|184.95|185.2|184.95|185.2|184.95|185.2|184.95|64
1763653980000|2025-11-20 15:53:00|185.35|185.05|185.35|184.95|185.35|185.05|185.35|184.95|809
1763654010000|2025-11-20 15:53:30|||||||||204
1763654040000|2025-11-20 15:54:00|||||||||1289
1763654080000|2025-11-20 15:54:40|185.3|184.7|185.3|184.65|185.3|184.7|185.3|184.65|1103
1763654090000|2025-11-20 15:54:50||184.7||184.7||184.7||184.7|0
1763654100000|2025-11-20 15:55:00|185.25|184.65|185.25|184.65|185.25|184.65|185.25|184.65|267
1763654120000|2025-11-20 15:55:20||184.7||184.75||184.75||184.7|1384
1763654140000|2025-11-20 15:55:40|||||||||1447
1763654180000|2025-11-20 15:56:20||184.8||184.8||184.8||184.8|0
1763654190000|2025-11-20 15:56:30|||||||||1963
1763654230000|2025-11-20 15:57:10|||||||||3780
1763654240000|2025-11-20 15:57:20|||||||||2706
1763654260000|2025-11-20 15:57:40|185.2||185.2||185.2||185.2||0
1763654290000|2025-11-20 15:58:10|185.15||185.15||185.15||185.15||2040
1763654320000|2025-11-20 15:58:40|185|184.9|185.2|184.9|185.25|184.9|185|184.9|7410
1763654330000|2025-11-20 15:58:50|185.1|184.95|185.3|185.05|185.35|185.05|185.1|184.95|1059
1763654350000|2025-11-20 15:59:10|||||||||267
1763654360000|2025-11-20 15:59:20|185.25|185.15|185.25|185.05|185.25|185.15|185.25|185.05|1022
1763654370000|2025-11-20 15:59:30|||||||||1774
1763654380000|2025-11-20 15:59:40|185.2|184.75|185|184.75|185.2|184.75|185|184.75|2001
1763654420000|2025-11-20 16:00:20|||||||||282
1763654460000|2025-11-20 16:01:00|||||||||5627
1763654550000|2025-11-20 16:02:30|||||||||15865
1763654560000|2025-11-20 16:02:40|||||||||1104
1763654570000|2025-11-20 16:02:50|||||||||16439
1763654580000|2025-11-20 16:03:00|||||||||5378
1763654590000|2025-11-20 16:03:10|184.95||184.95||184.95||184.95||0
1763654640000|2025-11-20 16:04:00|||||||||1612
1763654650000|2025-11-20 16:04:10|185.3|184.9|185.35|184.9|185.4|185.1|185.3|184.9|2200
1763654660000|2025-11-20 16:04:20|185.3||185.3||185.3||185.3||1963
1763654680000|2025-11-20 16:04:40|||||||||1487
1763654710000|2025-11-20 16:05:10|||||||||766
1763654720000|2025-11-20 16:05:20|185.25||185.25||185.25||185.25||1584
1763654750000|2025-11-20 16:05:50|||||||||576
1763654760000|2025-11-20 16:06:00|||||||||318
1763654800000|2025-11-20 16:06:40|185.15||185.15||185.15||185.15||7784
1763654820000|2025-11-20 16:07:00|185|184.8|185|184.8|185|184.8|185|184.8|1239
1763654830000|2025-11-20 16:07:10|||||||||516
1763654850000|2025-11-20 16:07:30|||||||||5679
1763654940000|2025-11-20 16:09:00|184.85||184.9||185||184.85||2015
1763654980000|2025-11-20 16:09:40|||||||||2373
1763654990000|2025-11-20 16:09:50|||||||||581
1763655000000|2025-11-20 16:10:00|184.85|184.9|185.3|185.05|185.3|185.05|184.85|184.9|4715
1763655010000|2025-11-20 16:10:10|185.2||185.2||185.2||185.2||2054
1763655020000|2025-11-20 16:10:20|||||||||561
1763655030000|2025-11-20 16:10:30|185.15||185.2||185.2||185.15||70
1763655040000|2025-11-20 16:10:40|||||||||267
1763655060000|2025-11-20 16:11:00|||||||||383
1763655120000|2025-11-20 16:12:00|||||||||1091
1763655130000|2025-11-20 16:12:10|||||||||4000
1763655150000|2025-11-20 16:12:30||185||185||185||185|8
1763655160000|2025-11-20 16:12:40||184.9||184.9||184.9||184.9|14
1763655200000|2025-11-20 16:13:20|185.15||185.15||185.15||185.15||0
1763655220000|2025-11-20 16:13:40|185.1|184.85|185.1|184.85|185.1|184.85|185.1|184.85|3326
1763655280000|2025-11-20 16:14:40|||||||||495
1763655310000|2025-11-20 16:15:10|||||||||1153
1763655330000|2025-11-20 16:15:30|185.05||185||185.05||185||0
1763655360000|2025-11-20 16:16:00|185.45|185|185.45|185.05|185.45|185.05|185.45|185|1631
1763655390000|2025-11-20 16:16:30|||||||||267
1763655400000|2025-11-20 16:16:40|||||||||228
1763655410000|2025-11-20 16:16:50|185.4||185.3||185.4||185.3||0
1763655420000|2025-11-20 16:17:00|||||||||2269
1763655440000|2025-11-20 16:17:20|185.25||185.25||185.25||185.25||0
1763655450000|2025-11-20 16:17:30|||||||||189
1763655470000|2025-11-20 16:17:50|||||||||577
1763655490000|2025-11-20 16:18:10|||||||||4269
1763655510000|2025-11-20 16:18:30|||||||||2001
1763655520000|2025-11-20 16:18:40|||||||||177
1763655530000|2025-11-20 16:18:50|185.75|185.4|185.75|185.4|185.75|185.4|185.75|185.4|8485
1763655540000|2025-11-20 16:19:00|||||||||1
1763655570000|2025-11-20 16:19:30|||||||||2081
1763655580000|2025-11-20 16:19:40|185.7||185.7||185.7||185.7||0
1763655590000|2025-11-20 16:19:50|185.6|185.25|185.5|185.25|185.6|185.25|185.5|185.25|3646
1763655600000|2025-11-20 16:20:00|||||||||1500
1763655610000|2025-11-20 16:20:10|||||||||267
1763655620000|2025-11-20 16:20:20|185.45||185.45||185.45||185.45||644
1763655650000|2025-11-20 16:20:50|||||||||1433
1763655680000|2025-11-20 16:21:20||185.35||185.35||185.35||185.35|1041
1763655700000|2025-11-20 16:21:40|||||||||267
1763655710000|2025-11-20 16:21:50|||||||||1433
1763655720000|2025-11-20 16:22:00|||||||||527
1763655730000|2025-11-20 16:22:10||185.4||185.35||185.4||185.35|168
1763655740000|2025-11-20 16:22:20||185.4||185.4||185.4||185.4|0
1763655750000|2025-11-20 16:22:30||185.35||185.35||185.35||185.35|853
1763655760000|2025-11-20 16:22:40|||||||||1433
1763655770000|2025-11-20 16:22:50|||||||||142
1763655780000|2025-11-20 16:23:00|||||||||3361
1763655800000|2025-11-20 16:23:20|185.55|185.4|185.55|185.45|185.55|185.45|185.5|185.4|1127
1763655810000|2025-11-20 16:23:30|||||||||1000
1763655830000|2025-11-20 16:23:50|||||||||533
1763655840000|2025-11-20 16:24:00|||||||||1123
1763655850000|2025-11-20 16:24:10|||||||||28
1763655880000|2025-11-20 16:24:40|||||||||3205
1763655890000|2025-11-20 16:24:50|||||||||779
1763655900000|2025-11-20 16:25:00||185.5||185.5||185.5||185.5|519
1763655910000|2025-11-20 16:25:10|185.75|185.55|185.75|185.55|185.75|185.55|185.75|185.55|794
1763655920000|2025-11-20 16:25:20|||||||||4
1763655930000|2025-11-20 16:25:30|||||||||552
1763655940000|2025-11-20 16:25:40|||||||||37
1763655970000|2025-11-20 16:26:10|||||||||521
1763655980000|2025-11-20 16:26:20|185.7||185.7||185.7||185.7||1946
1763655990000|2025-11-20 16:26:30|185.75|185.6|185.75|185.6|185.75|185.6|185.75|185.6|1000
1763656010000|2025-11-20 16:26:50|185.8||185.8||185.8||185.8||3
1763656020000|2025-11-20 16:27:00|||||||||600
1763656030000|2025-11-20 16:27:10|185.85|185.65|185.85|185.65|185.85|185.65|185.85|185.65|541
1763656060000|2025-11-20 16:27:40|||||||||267
1763656070000|2025-11-20 16:27:50|||||||||3000
1763656090000|2025-11-20 16:28:10|||||||||16
1763656100000|2025-11-20 16:28:20||185.75||185.75||185.75||185.75|3776
1763656130000|2025-11-20 16:28:50|186.1|185.85|186.1|185.85|186.1|185.85|186.1|185.85|9932
1763656140000|2025-11-20 16:29:00|185.95|185.8|185.95|185.8|185.95|185.8|185.95|185.8|3696
1763656150000|2025-11-20 16:29:10|186.1|185.85|185.95|185.8|186.1|185.85|185.95|185.8|8359
1763656160000|2025-11-20 16:29:20|185.85|185.65|185.85|185.65|185.85|185.65|185.85|185.65|2166
1763656170000|2025-11-20 16:29:30|186.1|185.75|186.1|185.75|186.1|185.75|186.1|185.75|1728
1763656180000|2025-11-20 16:29:40|||||||||8833
1763656190000|2025-11-20 16:29:50|||||||||503
1763712000000|2025-11-21 08:00:00|188.85|183.35|187.7|183.4|188.85|183.65|187.7|183.35|3258
1763712010000|2025-11-21 08:00:10|187.5|183.45|185.8|183.35|187.5|183.55|185.8|183.35|0
1763712020000|2025-11-21 08:00:20|185.75|183.4|185.55|183.4|185.8|183.45|185.55|183.4|0
1763712030000|2025-11-21 08:00:30|185.5|183.45|185.75|183.8|185.75|183.8|185.45|183.45|0
1763712040000|2025-11-21 08:00:40|185.7|183.7|185.6|183.7|185.7|183.7|185.6|183.7|0
1763712050000|2025-11-21 08:00:50|185.55||185.5||185.55||185.5||42
1763712060000|2025-11-21 08:01:00|185.65|184.2|185.65|184.2|185.65|184.2|185.65|184.2|1711
1763712070000|2025-11-21 08:01:10||184.3||184.3||184.3||184.3|0
1763712080000|2025-11-21 08:01:20||184.55||184.55||184.6||184.55|0
1763712110000|2025-11-21 08:01:50|185.6|184.6|185.5|184.6|185.6|184.6|185.5|184.6|2
1763712120000|2025-11-21 08:02:00|||||||||88
1763712130000|2025-11-21 08:02:10|185.8|184.45|185.8|185.35|185.8|185.4|185.8|184.45|394
1763712140000|2025-11-21 08:02:20||185.4||185.55||185.55||185.3|273
1763712150000|2025-11-21 08:02:30|||||||||105
1763712180000|2025-11-21 08:03:00|||||||||3000
1763712240000|2025-11-21 08:04:00|||||||||146
1763712260000|2025-11-21 08:04:20|187.45|186|187.4|186.1|187.45|186.1|187.4|186|667
1763712270000|2025-11-21 08:04:30||186.15||186.15||186.15||186.15|0
1763712280000|2025-11-21 08:04:40|187.95|186|187.95|186.35|187.95|186.35|187.95|186|0
1763712290000|2025-11-21 08:04:50||186.45||186.55||186.55||186.45|0
1763712310000|2025-11-21 08:05:10|||||||||4
1763712330000|2025-11-21 08:05:30|||||||||100
1763712340000|2025-11-21 08:05:40|188.4|186.6|188.4|186.75|188.4|186.75|188.4|186.6|3030
1763712350000|2025-11-21 08:05:50|||||||||3000
1763712360000|2025-11-21 08:06:00||186.85||186.85||186.85||186.85|0
1763712380000|2025-11-21 08:06:20|188.5|186.95|188.5|187.05|188.5|187.05|188.5|186.95|0
1763712390000|2025-11-21 08:06:30||187.1||187.15||187.15||187.1|0
1763712400000|2025-11-21 08:06:40|||||||||300
1763712410000|2025-11-21 08:06:50|188.45|187.2|188.45|187.15|188.45|187.2|188.45|187.15|447
1763712420000|2025-11-21 08:07:00||187.2||187.15||187.2||187.15|0
1763712450000|2025-11-21 08:07:30|188.5||188.25||188.5||188.25||0
1763712470000|2025-11-21 08:07:50||186.95||187.1||187.1||186.95|11
1763712500000|2025-11-21 08:08:20|||||||||100
1763712520000|2025-11-21 08:08:40||187.15||187.3||187.3||187.15|0
1763712530000|2025-11-21 08:08:50|188.2|187.15|188.2|187.15|188.2|187.15|188.2|187.15|597
1763712580000|2025-11-21 08:09:40|187.95|187.35|187.8|187.15|187.95|187.35|187.8|187.15|388
1763712600000|2025-11-21 08:10:00|187.75|186.55|187.75|186.55|187.75|186.55|187.75|186.55|1940
1763712610000|2025-11-21 08:10:10||186.6||186.7||186.7||186.6|2001
1763712620000|2025-11-21 08:10:20|187.8|186.75|187.8|186.7|187.8|186.75|187.8|186.7|2671
1763712630000|2025-11-21 08:10:30||186.85||186.85||186.85||186.85|0
1763712660000|2025-11-21 08:11:00|187.75|186.7|187.75|186.75|187.75|187.1|187.75|186.7|5
1763712700000|2025-11-21 08:11:40|||||||||6
1763712720000|2025-11-21 08:12:00|187.65|186.7|187.6|186.7|187.65|186.7|187.6|186.7|0
1763712790000|2025-11-21 08:13:10|187.1|186.2|187|186.2|187.1|186.2|187|186.2|99
1763712800000|2025-11-21 08:13:20||186.25||186.4||186.4||186.25|0
1763712840000|2025-11-21 08:14:00|||||||||3900
1763712850000|2025-11-21 08:14:10|||||||||1
1763712920000|2025-11-21 08:15:20|||||||||3727
1763712930000|2025-11-21 08:15:30|186.8|186.2|186.8|186.2|186.8|186.2|186.8|186.15|163
1763712940000|2025-11-21 08:15:40||186.15||186.15||186.15||186.15|7700
1763712950000|2025-11-21 08:15:50|186.75|186|186.75|186|186.75|186|186.75|186|1811
1763712960000|2025-11-21 08:16:00||185.8||185.8||185.8||185.8|32
1763712970000|2025-11-21 08:16:10||185.85||185.9||185.9||185.85|0
1763712990000|2025-11-21 08:16:30|186.45||186.45||186.45||186.45||0
1763713000000|2025-11-21 08:16:40||185.95||186||186||185.95|0
1763713010000|2025-11-21 08:16:50|||||||||1329
1763713020000|2025-11-21 08:17:00|186.4|186.2|186.15|185.6|186.4|186.2|186.15|185.5|1022
1763713030000|2025-11-21 08:17:10||185.5||185.6||185.6||185.5|2726
1763713040000|2025-11-21 08:17:20|186||186||186||186||0
1763713060000|2025-11-21 08:17:40|185.95|185.05|185.85|185.25|185.95|185.25|185.85|185.05|470
1763713070000|2025-11-21 08:17:50||185.35||185.35||185.35||185.35|0
1763713080000|2025-11-21 08:18:00|185.65||185.65||185.65||185.65||0
1763713090000|2025-11-21 08:18:10|185.85|185.4|185.85|185.55|185.85|185.55|185.85|185.4|63
1763713100000|2025-11-21 08:18:20|185.7|185.15|185.7|185.25|185.7|185.25|185.7|185.15|347
1763713110000|2025-11-21 08:18:30|185.65|183.85|185.5|184.5|185.65|184.5|185.5|183.85|496
1763713120000|2025-11-21 08:18:40|185.45|184.55|185.45|184.75|185.45|184.75|185.45|184.55|0
1763713130000|2025-11-21 08:18:50|185.25||185.25||185.25||185.25||0
1763713140000|2025-11-21 08:19:00|185.6|184.95|185.6|184.95|185.6|184.95|185.6|184.95|1141
1763713160000|2025-11-21 08:19:20|185.55||185.55||185.55||185.55||2000
1763713170000|2025-11-21 08:19:30|185.5|185|185.5|185|185.5|185|185.5|185|1
1763713210000|2025-11-21 08:20:10||184.9||184.95||184.95||184.9|0
1763713220000|2025-11-21 08:20:20||185||185.05||185.05||185|0
1763713230000|2025-11-21 08:20:30||185.1||185.1||185.1||185.05|10
1763713240000|2025-11-21 08:20:40||184.9||185||185||184.9|0
1763713250000|2025-11-21 08:20:50||185.05||185.05||185.05||185.05|0
1763713280000|2025-11-21 08:21:20|185.3|184.7|185.3|184.75|185.3|184.75|185.3|184.7|997
1763713300000|2025-11-21 08:21:40|185.25||185.25||185.25||185.25||0
1763713330000|2025-11-21 08:22:10|185.1|184.55|185.05|184.55|185.1|184.55|185.05|184.55|0
1763713350000|2025-11-21 08:22:30||184.8||184.55||184.8||184.55|56
1763713410000|2025-11-21 08:23:30|185.3|184.8|185.25|184.8|185.3|184.8|185.25|184.8|353
1763713420000|2025-11-21 08:23:40|185.2||185.2||185.2||185.2||1549
1763713460000|2025-11-21 08:24:20|185.25|184.6|185.25|184.65|185.25|184.65|185.25|184.6|412
1763713470000|2025-11-21 08:24:30||184.7||184.7||184.7||184.7|0
1763713570000|2025-11-21 08:26:10|185.6|185|185.6|185|185.6|185|185.6|185|4
1763713580000|2025-11-21 08:26:20|185.5|185.05|185.5|185|185.5|185.05|185.3|185|30119
1763713590000|2025-11-21 08:26:30||185.25||185.25||185.25||185.25|0
1763713630000|2025-11-21 08:27:10|185.8|185.35|186.1|185.6|186.15|185.6|185.8|185.35|327
1763713650000|2025-11-21 08:27:30||185.45||185.45||185.45||185.45|0
1763713670000|2025-11-21 08:27:50|186.15|185.75|186.15|185.75|186.15|185.75|186.15|185.75|130
1763713680000|2025-11-21 08:28:00|186.4|185.8|186.4|185.8|186.4|185.8|186.4|185.8|964
1763713690000|2025-11-21 08:28:10||185.85||185.85||185.85||185.85|0
1763713730000|2025-11-21 08:28:50||185.9||185.95||185.95||185.9|0
1763713750000|2025-11-21 08:29:10|186.55|186|186.55|186.1|186.55|186.1|186.55|186|144
1763713880000|2025-11-21 08:31:20|187.15|186.35|187.15|186.55|187.15|186.7|187.1|186.35|2019
1763713910000|2025-11-21 08:31:50||186.7||186.7||186.7||186.7|0
1763713950000|2025-11-21 08:32:30|187.2|186.9|187.2|186.8|187.2|186.9|187.2|186.7|71
1763713960000|2025-11-21 08:32:40|||||||||5
1763714050000|2025-11-21 08:34:10|187.45|186.85|187.45|186.85|187.45|186.85|187.45|186.85|1
1763714080000|2025-11-21 08:34:40||186.9||186.9||186.9||186.9|16
1763714100000|2025-11-21 08:35:00||186.95||187.05||187.05||186.95|0
1763714110000|2025-11-21 08:35:10|||||||||2678
1763714150000|2025-11-21 08:35:50||187.2||187.2||187.2||187.2|0
1763714170000|2025-11-21 08:36:10||187.35||187.35||187.35||187.35|0
1763714220000|2025-11-21 08:37:00|187.9||187.9||187.9||187.9||60
1763714260000|2025-11-21 08:37:40|||||||||512
1763714320000|2025-11-21 08:38:40|187.3|187.2|187.3|186.75|187.3|187.2|187.3|186.75|11833
1763714330000|2025-11-21 08:38:50|187.25|186.5|187.25|186.6|187.25|186.6|187.25|186.5|4
1763714340000|2025-11-21 08:39:00||186.55||186.7||186.7||186.55|640
1763714350000|2025-11-21 08:39:10||186.65||186.65||186.65||186.65|0
1763714420000|2025-11-21 08:40:20||186.7||186.7||186.7||186.7|0
1763714480000|2025-11-21 08:41:20||186.75||186.8||186.8||186.75|0
1763714500000|2025-11-21 08:41:40||186.7||186.7||186.7||186.7|0
1763714520000|2025-11-21 08:42:00|187.9|186.75|187.8|187|187.9|187|187.8|186.75|5409
1763714530000|2025-11-21 08:42:10|187.9|187.1|187.75|187.05|187.9|187.1|187.2|187.05|15000
1763714540000|2025-11-21 08:42:20|187.7|187.15|187.3|186.8|187.7|187.15|187.3|186.8|5000
1763714550000|2025-11-21 08:42:30|187.2||187.2||187.2||187.2||0
1763714570000|2025-11-21 08:42:50|187.15|186.65|187.1|186.65|187.15|186.65|187.1|186.65|368
1763714580000|2025-11-21 08:43:00|187.05|186.15|187.15|186.4|187.15|186.4|187.05|186.15|114
1763714590000|2025-11-21 08:43:10|187.1|186.3|187.1|186.35|187.1|186.35|187.1|186.3|0
1763714600000|2025-11-21 08:43:20|187.05||187.05||187.05||187.05||0
1763714640000|2025-11-21 08:44:00|187.1||187.1||187.1||187.1||0
1763714710000|2025-11-21 08:45:10|187||187||187||187||0
1763714740000|2025-11-21 08:45:40|186.95||186.95||186.95||186.95||5369
1763714750000|2025-11-21 08:45:50|186.85||186.85||186.85||186.85||0
1763714790000|2025-11-21 08:46:30|186.8||186.8||186.8||186.8||0
1763714800000|2025-11-21 08:46:40|186.6|185.95|186.6|186.15|186.6|186.15|186.6|185.95|14073
1763714820000|2025-11-21 08:47:00|186.8|186.25|186.8|186.25|186.8|186.25|186.8|186.25|646
1763714830000|2025-11-21 08:47:10||186.3||186.35||186.35||186.3|0
1763714840000|2025-11-21 08:47:20|186.95|186.4|186.9|186.4|186.95|186.45|186.9|186.4|100
1763714860000|2025-11-21 08:47:40|186.85||186.85||186.85||186.85||0
1763714880000|2025-11-21 08:48:00|186.9||186.9||186.9||186.9||0
1763714890000|2025-11-21 08:48:10|186.85||186.85||186.85||186.85||0
1763714910000|2025-11-21 08:48:30|186.9||186.9||186.9||186.9||919
1763714920000|2025-11-21 08:48:40|186.95|186.5|187|186.1|187.05|186.75|186.95|186.1|1908
1763714930000|2025-11-21 08:48:50||186.15||186.5||186.5||186.15|0
1763715030000|2025-11-21 08:50:30|||||||||376
1763715090000|2025-11-21 08:51:30|187.05|186.7|187.05|186.55|187.05|186.7|187.05|186.55|2357
1763715100000|2025-11-21 08:51:40|||||||||8
1763715120000|2025-11-21 08:52:00||186.6||186.6||186.6||186.6|0
1763715140000|2025-11-21 08:52:20||186.55||186.65||186.65||186.55|0
1763715160000|2025-11-21 08:52:40||186.45||186.4||186.45||186.4|35
1763715170000|2025-11-21 08:52:50||186.45||186.6||186.6||186.45|0
1763715230000|2025-11-21 08:53:50||186.65||186.7||186.7||186.65|0
1763715240000|2025-11-21 08:54:00|187.1||187.1||187.1||187.1||482
1763715270000|2025-11-21 08:54:30|187.3|187.05|187.3|186.75|187.3|187.05|187.3|186.65|516
1763715300000|2025-11-21 08:55:00||186.8||186.85||186.85||186.8|0
1763715310000|2025-11-21 08:55:10||186.7||186.8||186.8||186.7|0
1763715320000|2025-11-21 08:55:20||186.9||186.9||186.9||186.9|0
1763715330000|2025-11-21 08:55:30||186.75||186.85||186.85||186.75|0
1763715370000|2025-11-21 08:56:10|187.35|186.95|187.35|186.95|187.35|186.95|187.35|186.95|229
1763715380000|2025-11-21 08:56:20|||||||||500
1763715390000|2025-11-21 08:56:30|||||||||2638
1763715400000|2025-11-21 08:56:40||186.75||186.85||186.85||186.75|0
1763715420000|2025-11-21 08:57:00|||||||||25000
1763715470000|2025-11-21 08:57:50|||||||||200
1763715480000|2025-11-21 08:58:00|187.3|186.75|187.2|186.7|187.3|186.75|187.15|186.7|149
1763715530000|2025-11-21 08:58:50||186.75||186.75||186.75||186.75|0
1763715540000|2025-11-21 08:59:00|187|186.55|187|186.65|187|186.65|187|186.55|54
1763715550000|2025-11-21 08:59:10||186.7||186.7||186.7||186.7|0
1763715560000|2025-11-21 08:59:20||186.6||186.6||186.6||186.6|142
1763715600000|2025-11-21 09:00:00|186.9|185.85|186.35|186|186.9|186.2|186.35|185.85|15652
1763715610000|2025-11-21 09:00:10|186.3|185.8|186.2|185.8|186.3|185.8|186.2|185.8|1706
1763715620000|2025-11-21 09:00:20|186|185.65|186|185.8|186|185.8|185.85|185.65|2654
1763715630000|2025-11-21 09:00:30|185.9|185.35|186|185.3|186.15|185.45|185.65|185.3|3403
1763715650000|2025-11-21 09:00:50|186.1|185.35|186.1|185.45|186.1|185.45|186.1|185.35|0
1763715660000|2025-11-21 09:01:00|186.05|185.05|185.95|185.05|186.05|185.05|185.95|185.05|594
1763715670000|2025-11-21 09:01:10|185.9|185.1|185.9|185.1|185.9|185.15|185.9|185.1|558
1763715680000|2025-11-21 09:01:20|185.95|185.2|185.95|185.25|185.95|185.25|185.95|185.2|0
1763715690000|2025-11-21 09:01:30||185.3||185.3||185.3||185.3|0
1763715700000|2025-11-21 09:01:40|186|185.35|186.1|185.4|186.1|185.4|186|185.35|0
1763715720000|2025-11-21 09:02:00|185.85|185.45|185.75|185.5|185.85|185.5|185.75|185.45|3668
1763715730000|2025-11-21 09:02:10|||||||||2000
1763715740000|2025-11-21 09:02:20||185.3||185.25||185.3||185.25|441
1763715760000|2025-11-21 09:02:40|185.5||185.5||185.5||185.5||1343
1763715770000|2025-11-21 09:02:50|185.45|185.1|185.5|185.2|185.5|185.2|185.45|185.1|257
1763715780000|2025-11-21 09:03:00||185.1||185.05||185.15||185.05|0
1763715800000|2025-11-21 09:03:20||185.1||185.15||185.15||185.1|212
1763715810000|2025-11-21 09:03:30|186|185.1|186|185.5|186|185.65|186|185.1|94
1763715820000|2025-11-21 09:03:40||185.65||185.6||185.65||185.6|0
1763715830000|2025-11-21 09:03:50||185.55||185.55||185.55||185.55|0
1763715860000|2025-11-21 09:04:20|||||||||3900
1763715900000|2025-11-21 09:05:00|186.2|185.75|186.2|186|186.2|186.05|186.2|185.75|88
1763715910000|2025-11-21 09:05:10|187.1|186.35|186.95|186.35|187.1|186.35|186.95|186.35|1831
1763715940000|2025-11-21 09:05:40|186.65|186.05|186.65|186.05|186.65|186.05|186.65|186.05|141
1763715950000|2025-11-21 09:05:50|||||||||650
1763716000000|2025-11-21 09:06:40|186.7|186.1|186.75|186.1|186.75|186.1|186.7|186.1|0
1763716010000|2025-11-21 09:06:50||186.15||186.15||186.15||186.15|0
1763716030000|2025-11-21 09:07:10|186.7|186.05|186.75|186.05|186.75|186.05|186.7|186.05|0
1763716050000|2025-11-21 09:07:30|186.7|186.1|186.7|186.05|186.75|186.1|186.7|186.05|0
1763716120000|2025-11-21 09:08:40|186.65||186.7||186.7||186.65||0
1763716150000|2025-11-21 09:09:10||186.1||186.1||186.1||186.1|11
1763716160000|2025-11-21 09:09:20||186.05||186.05||186.05||186.05|0
1763716170000|2025-11-21 09:09:30|186.65||186.65||186.65||186.65||0
1763716180000|2025-11-21 09:09:40|186.6||186.6||186.6||186.6||0
1763716190000|2025-11-21 09:09:50|186.55|185.5|186.2|185.65|186.55|185.65|186.2|185.5|101
1763716200000|2025-11-21 09:10:00||185.6||185.65||185.65||185.6|0
1763716210000|2025-11-21 09:10:10|||||||||956
1763716220000|2025-11-21 09:10:20||185.9||185.9||185.9||185.9|0
1763716250000|2025-11-21 09:10:50||185.7||185.7||185.7||185.7|20
1763716310000|2025-11-21 09:11:50||185.75||185.75||185.75||185.75|1950
1763716400000|2025-11-21 09:13:20|||||||||510
1763716420000|2025-11-21 09:13:40|||||||||84
1763716480000|2025-11-21 09:14:40|||||||||2
1763716520000|2025-11-21 09:15:20|||||||||5383
1763716540000|2025-11-21 09:15:40|185.9|185.55|185.6|185.2|185.9|185.55|185.6|185.2|1307
1763716560000|2025-11-21 09:16:00|185.65||185.65||185.65||185.65||57
1763716570000|2025-11-21 09:16:10|185.6||185.6||185.6||185.6||0
1763716590000|2025-11-21 09:16:30||185.25||185.25||185.25||185.25|0
1763716660000|2025-11-21 09:17:40|185.65||185.65||185.65||185.65||5365
1763716780000|2025-11-21 09:19:40|185.55||185.55||185.55||185.55||2
1763716790000|2025-11-21 09:19:50|||||||||812
1763716810000|2025-11-21 09:20:10|||||||||1500
1763716870000|2025-11-21 09:21:10||185.3||185.3||185.3||185.3|0
1763716900000|2025-11-21 09:21:40|185.5|185.2|185.45|185.2|185.5|185.2|185.45|185.2|868
1763716930000|2025-11-21 09:22:10|||||||||18127
1763716940000|2025-11-21 09:22:20|185.35||185.35||185.35||185.35||9
1763716950000|2025-11-21 09:22:30|185.25||185.35||185.35||185.25||570
1763716970000|2025-11-21 09:22:50|186.2|185.5|186.05|185.6|186.2|185.6|186.05|185.5|844
1763716980000|2025-11-21 09:23:00|185.95|185.65|186|185.75|186|185.75|185.95|185.65|202
1763717000000|2025-11-21 09:23:20|||||||||55
1763717030000|2025-11-21 09:23:50|186.3|185.85|186.3|186|186.3|186|186.3|185.85|183
1763717050000|2025-11-21 09:24:10|||||||||1060
1763717230000|2025-11-21 09:27:10|185.95|185.95|185.9|185.4|185.95|185.95|185.9|185.4|1056
1763717260000|2025-11-21 09:27:40|185.85||185.85||185.85||185.85||0
1763717270000|2025-11-21 09:27:50|185.75|185.45|185.9|185.4|185.9|185.45|185.75|185.4|1
1763717320000|2025-11-21 09:28:40|185.85||185.85||185.85||185.85||10
1763717360000|2025-11-21 09:29:20|185.75||185.75||185.75||185.75||0
1763717410000|2025-11-21 09:30:10|||||||||5
1763717420000|2025-11-21 09:30:20|||||||||69
1763717500000|2025-11-21 09:31:40|185.5|185.2|185.5|185.2|185.5|185.2|185.5|185.2|1057
1763717510000|2025-11-21 09:31:50|||||||||6800
1763717550000|2025-11-21 09:32:30|||||||||2000
1763717590000|2025-11-21 09:33:10|185.45||185.4||185.45||185.4||10
1763717800000|2025-11-21 09:36:40|||||||||10800
1763717820000|2025-11-21 09:37:00|185.3|185.05|185.3|185.05|185.3|185.05|185.3|185.05|420
1763717850000|2025-11-21 09:37:30|185.35|185.2|185.35|185.05|185.35|185.2|185.35|185.05|154
1763718070000|2025-11-21 09:41:10|||||||||400
1763718170000|2025-11-21 09:42:50|184.9|184.35|184.85|184.35|184.9|184.35|184.85|184.3|890
1763718180000|2025-11-21 09:43:00||184.4||184.4||184.4||184.4|0
1763718230000|2025-11-21 09:43:50|||||||||11
1763718240000|2025-11-21 09:44:00|184.75||184.75||184.75||184.75||0
1763718270000|2025-11-21 09:44:30|184.7||184.7||184.7||184.7||820
1763718280000|2025-11-21 09:44:40|184.65||184.65||184.65||184.65||0
1763718290000|2025-11-21 09:44:50|184.6|184.55|184.65|184.4|184.65|184.55|184.6|184.4|70
1763718320000|2025-11-21 09:45:20||184.5||184.5||184.5||184.5|0
1763718340000|2025-11-21 09:45:40|||||||||1
1763718390000|2025-11-21 09:46:30|||||||||300
1763718400000|2025-11-21 09:46:40|184.75|184.55|184.75|184.55|184.75|184.55|184.75|184.55|38
1763718410000|2025-11-21 09:46:50|184.8|184.6|184.8|184.6|184.8|184.6|184.8|184.6|473
1763718460000|2025-11-21 09:47:40|184.75|184.65|184.85|184.65|184.85|184.65|184.75|184.65|5
1763718500000|2025-11-21 09:48:20|||||||||4
1763718520000|2025-11-21 09:48:40|185.5|185.1|185.5|185.1|185.5|185.1|185.5|185.1|691
1763718530000|2025-11-21 09:48:50|185.7|185.15|185.7|185.25|185.8|185.25|185.65|185.15|461
1763718560000|2025-11-21 09:49:20||185.3||185.5||185.5||185.3|0
1763718570000|2025-11-21 09:49:30|185.9|185.7|186.05|185.8|186.05|185.8|185.9|185.7|214
1763718590000|2025-11-21 09:49:50|186|185.85|186|185.6|186|185.85|186|185.6|1001
1763718660000|2025-11-21 09:51:00|186.05|185.7|186.05|185.6|186.05|185.7|186.05|185.6|170
1763718830000|2025-11-21 09:53:50|||||||||1384
1763718950000|2025-11-21 09:55:50|||||||||599
1763719000000|2025-11-21 09:56:40|||||||||25
1763719140000|2025-11-21 09:59:00|||||||||1338
1763719320000|2025-11-21 10:02:00|||||||||1148
1763719520000|2025-11-21 10:05:20|185.8|185.55|185.8|185.3|185.8|185.55|185.8|185.3|885
1763719570000|2025-11-21 10:06:10|185.7||185.7||185.7||185.7||0
1763719590000|2025-11-21 10:06:30|185.6||185.6||185.6||185.6||0
1763719610000|2025-11-21 10:06:50|185.45||185.45||185.45||185.45||74
1763719660000|2025-11-21 10:07:40|||||||||26
1763719680000|2025-11-21 10:08:00|185.5|185.35|185.5|185.35|185.5|185.35|185.5|185.35|3
1763719690000|2025-11-21 10:08:10|185.6|185.4|185.6|185.4|185.6|185.4|185.6|185.4|25
1763719710000|2025-11-21 10:08:30|185.55||185.55||185.55||185.55||0
1763719790000|2025-11-21 10:09:50|185.6||185.6||185.6||185.6||30
1763719920000|2025-11-21 10:12:00|185.65|185.55|185.6|185.55|185.65|185.55|185.6|185.55|322
1763719940000|2025-11-21 10:12:20||185.5||185.5||185.5||185.5|325
1763719960000|2025-11-21 10:12:40|185.5|185.05|185.5|185.05|185.5|185.05|185.5|185.05|4825
1763719970000|2025-11-21 10:12:50|185.05|184.3|185|184.2|185.05|184.3|185|184.15|21528
1763720030000|2025-11-21 10:13:50|||||||||20993
1763720040000|2025-11-21 10:14:00|||||||||5
1763720070000|2025-11-21 10:14:30||184.25||184.3||184.3||184.25|0
1763720080000|2025-11-21 10:14:40||184.35||184.25||184.35||184.25|0
1763720090000|2025-11-21 10:14:50||184.2||184.2||184.2||184.2|0
1763720100000|2025-11-21 10:15:00|184.95||184.9||184.95||184.9||50
1763720120000|2025-11-21 10:15:20||184.25||184.3||184.3||184.25|3410
1763720130000|2025-11-21 10:15:30||184.35||184.35||184.35||184.35|0
1763720140000|2025-11-21 10:15:40|184.6|184|184.6|184|184.6|184|184.6|184|6447
1763720150000|2025-11-21 10:15:50|184.55|184.05|184.55|184.1|184.55|184.1|184.55|184.05|0
1763720160000|2025-11-21 10:16:00|184.5||184.5||184.5||184.5||540
1763720200000|2025-11-21 10:16:40|||||||||5171
1763720230000|2025-11-21 10:17:10|184.6|184.4|184.8|184.4|184.8|184.4|184.6|184.4|337
1763720270000|2025-11-21 10:17:50|||||||||226
1763720330000|2025-11-21 10:18:50|184.85|184.6|184.85|184.6|184.85|184.6|184.85|184.6|306
1763720400000|2025-11-21 10:20:00|||||||||2
1763720420000|2025-11-21 10:20:20|||||||||89
1763720430000|2025-11-21 10:20:30|||||||||124
1763720520000|2025-11-21 10:22:00|184.9|184.5|184.9|184.6|184.9|184.6|184.9|184.5|1434
1763720540000|2025-11-21 10:22:20|||||||||8
1763720580000|2025-11-21 10:23:00|184.7|184.45|184.7|184.65|184.7|184.65|184.7|184.45|1349
1763720630000|2025-11-21 10:23:50|||||||||300
1763720640000|2025-11-21 10:24:00|184.75||184.75||184.75||184.75||293
1763720650000|2025-11-21 10:24:10|||||||||694
1763720660000|2025-11-21 10:24:20|||||||||1
1763720740000|2025-11-21 10:25:40|||||||||10
1763720790000|2025-11-21 10:26:30||184.7||184.7||184.7||184.7|45
1763720810000|2025-11-21 10:26:50|184.65|184.5|184.65|184.3|184.65|184.5|184.65|184.3|1081
1763720820000|2025-11-21 10:27:00|184.6||184.6||184.6||184.6||0
1763720990000|2025-11-21 10:29:50|||||||||6
1763721000000|2025-11-21 10:30:00|||||||||400
1763721020000|2025-11-21 10:30:20||184.45||184.45||184.45||184.45|397
1763721030000|2025-11-21 10:30:30|184.65|184.5|184.65|184.5|184.65|184.5|184.65|184.5|1
1763721040000|2025-11-21 10:30:40|184.7||184.7||184.7||184.7||0
1763721070000|2025-11-21 10:31:10|||||||||2000
1763721080000|2025-11-21 10:31:20|184.75||184.75||184.75||184.75||0
1763721220000|2025-11-21 10:33:40|184.9|184.55|184.9|184.55|184.9|184.55|184.9|184.55|1
1763721280000|2025-11-21 10:34:40|||||||||3
1763721450000|2025-11-21 10:37:30|184.5|184.35|184.75|184.35|184.75|184.4|184.5|184.35|160
1763721470000|2025-11-21 10:37:50||184.3||184.3||184.3||184.3|0
1763721520000|2025-11-21 10:38:40|||||||||2261
1763721680000|2025-11-21 10:41:20|||||||||24
1763721740000|2025-11-21 10:42:20|||||||||5000
1763721820000|2025-11-21 10:43:40|||||||||487
1763721850000|2025-11-21 10:44:10|184.6|184.1|184.55|184.1|184.6|184.1|184.55|184.1|132
1763721870000|2025-11-21 10:44:30|||||||||1279
1763721890000|2025-11-21 10:44:50||183.95||183.95||183.95||183.95|976
1763721900000|2025-11-21 10:45:00|184.5||184.5||184.5||184.5||0
1763722020000|2025-11-21 10:47:00||184.15||184.15||184.15||184.15|600
1763722050000|2025-11-21 10:47:30|184.4||184.35||184.4||184.35||60
1763722080000|2025-11-21 10:48:00|||||||||2
1763722190000|2025-11-21 10:49:50|||||||||56
1763722200000|2025-11-21 10:50:00|184.4|184.25|184.4|184.25|184.4|184.25|184.4|184.25|595
1763722210000|2025-11-21 10:50:10|||||||||56
1763722230000|2025-11-21 10:50:30||184.3||184.25||184.3||184.25|44
1763722240000|2025-11-21 10:50:40|184.55|184.35|184.55|184.35|184.55|184.35|184.55|184.35|98
1763722250000|2025-11-21 10:50:50|||||||||100
1763722270000|2025-11-21 10:51:10|||||||||56
1763722310000|2025-11-21 10:51:50|||||||||56
1763722380000|2025-11-21 10:53:00|184.5||184.5||184.5||184.5||56
1763722390000|2025-11-21 10:53:10||184.15||184.15||184.15||184.15|165
1763722400000|2025-11-21 10:53:20|184.2|183.7|184.15|183.7|184.2|183.7|184.15|183.7|2366
1763722410000|2025-11-21 10:53:30|184.1||184.1||184.1||184.1||0
1763722420000|2025-11-21 10:53:40|184.15||184.1||184.15||184.1||7
1763722430000|2025-11-21 10:53:50|184.15||184.15||184.15||184.15||0
1763722440000|2025-11-21 10:54:00|||||||||44
1763722450000|2025-11-21 10:54:10|184.1||184.1||184.1||184.1||56
1763722460000|2025-11-21 10:54:20|||||||||56
1763722470000|2025-11-21 10:54:30|||||||||100
1763722480000|2025-11-21 10:54:40|||||||||56
1763722490000|2025-11-21 10:54:50|184.05||184||184.05||184||0
1763722500000|2025-11-21 10:55:00|||||||||1000
1763722510000|2025-11-21 10:55:10|183.9||183.8||183.9||183.8||1954
1763722520000|2025-11-21 10:55:20|||||||||56
1763722550000|2025-11-21 10:55:50|183.75|183.5|183.75|183.5|183.75|183.5|183.75|183.5|199
1763722560000|2025-11-21 10:56:00|||||||||1082
1763722570000|2025-11-21 10:56:10|||||||||3
1763722580000|2025-11-21 10:56:20|183.65|183.35|183.65|183.35|183.65|183.35|183.65|183.35|510
1763722590000|2025-11-21 10:56:30|||||||||56
1763722610000|2025-11-21 10:56:50|||||||||56
1763722620000|2025-11-21 10:57:00|183.6|183|183.6|183.1|183.6|183.1|183.6|183|53
1763722630000|2025-11-21 10:57:10||183||183||183||183|56
1763722640000|2025-11-21 10:57:20||183.1||183.1||183.1||183.1|0
1763722650000|2025-11-21 10:57:30|||||||||4
1763722660000|2025-11-21 10:57:40|||||||||50
1763722670000|2025-11-21 10:57:50|||||||||56
1763722760000|2025-11-21 10:59:20|||||||||7781
1763722770000|2025-11-21 10:59:30|||||||||56
1763722780000|2025-11-21 10:59:40|183.55||183.55||183.55||183.55||58
1763722790000|2025-11-21 10:59:50|183.6||183.6||183.6||183.6||56
1763722810000|2025-11-21 11:00:10|||||||||741
1763722820000|2025-11-21 11:00:20|||||||||5
1763722920000|2025-11-21 11:02:00|183.55||183.55||183.55||183.55||44301
1763722950000|2025-11-21 11:02:30|183.5||183.45||183.5||183.45||0
1763722960000|2025-11-21 11:02:40|183.35||183.35||183.35||183.35||6621
1763722970000|2025-11-21 11:02:50|183.25|182.9|183.2|182.75|183.25|182.9|183|182.75|2262
1763722980000|2025-11-21 11:03:00|183.15||183.15||183.15||183.15||0
1763722990000|2025-11-21 11:03:10||182.9||182.75||182.9||182.75|74
1763723000000|2025-11-21 11:03:20||182.8||182.8||182.8||182.8|0
1763723010000|2025-11-21 11:03:30|183.4|183.05|183.3|183.05|183.4|183.05|183.3|183.05|2375
1763723020000|2025-11-21 11:03:40|183.35||183.3||183.35||183.3||300
1763723030000|2025-11-21 11:03:50|183.35|183.2|183.35|182.8|183.35|183.2|183.35|182.8|1432
1763723080000|2025-11-21 11:04:40||182.85||182.85||182.85||182.85|0
1763723090000|2025-11-21 11:04:50|183.3||183.1||183.3||183.1||580
1763723110000|2025-11-21 11:05:10|183.05||183.05||183.05||183.05||0
1763723150000|2025-11-21 11:05:50|183.35|183.1|183.25|183.1|183.35|183.1|183.25|183.1|1878
1763723160000|2025-11-21 11:06:00|183.3|183.15|183.3|183.15|183.3|183.15|183.3|183.15|20
1763723170000|2025-11-21 11:06:10|183.45|183.2|183.45|183.2|183.45|183.2|183.45|183.2|113
1763723190000|2025-11-21 11:06:30|183.55|183.3|183.55|183.2|183.55|183.3|183.55|183.2|1
1763723200000|2025-11-21 11:06:40||183.3||183.3||183.3||183.3|20
1763723210000|2025-11-21 11:06:50|183.85|183.4|183.85|183.4|183.85|183.4|183.85|183.4|7528
1763723230000|2025-11-21 11:07:10||183.55||183.55||183.55||183.55|0
1763723250000|2025-11-21 11:07:30|||||||||36
1763723260000|2025-11-21 11:07:40||183.65||183.65||183.65||183.65|0
1763723270000|2025-11-21 11:07:50|||||||||167
1763723280000|2025-11-21 11:08:00|184.15|183.8|184.15|183.85|184.15|183.85|184.15|183.8|116
1763723290000|2025-11-21 11:08:10|184.05|184|184|183.55|184.05|184|184|183.55|212
1763723320000|2025-11-21 11:08:40|184.85|184.15|184.75|184.15|184.85|184.15|184.75|184.1|1442
1763723330000|2025-11-21 11:08:50||184.2||184.2||184.2||184.2|0
1763723350000|2025-11-21 11:09:10|184.7||184.7||184.7||184.7||2254
1763723390000|2025-11-21 11:09:50||184.15||184.2||184.2||184.15|0
1763723410000|2025-11-21 11:10:10|||||||||807
1763723440000|2025-11-21 11:10:40|||||||||146
1763723450000|2025-11-21 11:10:50||184.15||184.25||184.25||184.15|0
1763723460000|2025-11-21 11:11:00|184.65|184.15|184.6|184.15|184.65|184.15|184.45|184.15|3164
1763723470000|2025-11-21 11:11:10|184.55||184.55||184.55||184.55||0
1763723480000|2025-11-21 11:11:20|184.5||184.45||184.5||184.45||0
1763723500000|2025-11-21 11:11:40|184.4||184.4||184.4||184.4||0
1763723580000|2025-11-21 11:13:00|||||||||1090
1763723610000|2025-11-21 11:13:30|184.3|183.9|184.3|183.9|184.3|183.9|184.3|183.9|326
1763723620000|2025-11-21 11:13:40|184.25||184.25||184.25||184.25||0
1763723630000|2025-11-21 11:13:50|183.95|184|183.9|183.55|183.95|184|183.9|183.55|301
1763723650000|2025-11-21 11:14:10|183.85||183.85||183.85||183.85||70
1763723660000|2025-11-21 11:14:20|183.95|183.6|184.1|183.65|184.1|183.8|183.95|183.6|1963
1763723670000|2025-11-21 11:14:30|184.15|183.75|184.15|183.75|184.15|183.85|184.15|183.75|3
1763723680000|2025-11-21 11:14:40|184.2|183.95|184.5|184.05|184.5|184.2|184.2|183.95|1450
1763723690000|2025-11-21 11:14:50|184.85|184.3|184.85|184.35|184.85|184.35|184.85|184.3|7
1763723700000|2025-11-21 11:15:00|||||||||120
1763723740000|2025-11-21 11:15:40|||||||||1100
1763723750000|2025-11-21 11:15:50|184.8|184.4|184.75|184.4|184.8|184.6|184.75|184.4|2120
1763723800000|2025-11-21 11:16:40|||||||||4
1763723810000|2025-11-21 11:16:50|184.7|184.55|183.75|183.45|184.7|184.55|183.75|183.45|2118
1763723830000|2025-11-21 11:17:10|||||||||50
1763723870000|2025-11-21 11:17:50|183.7|183.5|183.75|183.45|183.75|183.5|183.7|183.45|5
1763723930000|2025-11-21 11:18:50|184.05||183.9||184.05||183.9||1744
1763723990000|2025-11-21 11:19:50||183.5||183.5||183.75||183.5|2451
1763724130000|2025-11-21 11:22:10|||||||||633
1763724170000|2025-11-21 11:22:50|183.8||183.8||183.8||183.8||1052
1763724180000|2025-11-21 11:23:00|||||||||4835
1763724190000|2025-11-21 11:23:10|183.75||183.75||183.75||183.75||0
1763724260000|2025-11-21 11:24:20|||||||||7539
1763724270000|2025-11-21 11:24:30|||||||||168
1763724280000|2025-11-21 11:24:40|183.65|183.3|183.65|183.3|183.65|183.3|183.65|183.3|1
1763724290000|2025-11-21 11:24:50|183.6|183.25|183.6|183.2|183.6|183.25|183.6|183.2|0
1763724300000|2025-11-21 11:25:00|183.55||183.55||183.55||183.55||0
1763724320000|2025-11-21 11:25:20|183.5||183.5||183.5||183.5||0
1763724390000|2025-11-21 11:26:30|||||||||120
1763724430000|2025-11-21 11:27:10|183.35||183.35||183.35||183.35||0
1763724440000|2025-11-21 11:27:20|183.25||183.35||183.35||183.25||1
1763724530000|2025-11-21 11:28:50|183.3|183|183.3|183|183.3|183|183.3|183|2055
1763724550000|2025-11-21 11:29:10|||||||||319
1763724570000|2025-11-21 11:29:30|||||||||560
1763724590000|2025-11-21 11:29:50|||||||||1600
1763724600000|2025-11-21 11:30:00|183.25||183.25||183.25||183.25||5
1763724630000|2025-11-21 11:30:30|||||||||1
1763724640000|2025-11-21 11:30:40||182.8||182.85||182.85||182.8|3
1763724700000|2025-11-21 11:31:40|183.2||183.2||183.2||183.2||72500
1763724720000|2025-11-21 11:32:00|||||||||72500
1763724810000|2025-11-21 11:33:30|183.1|182.95|183.2|182.95|183.2|182.95|183.1|182.95|323
1763724820000|2025-11-21 11:33:40|183.15|183.05|183.2|183.1|183.2|183.1|183.15|183.05|195
1763724830000|2025-11-21 11:33:50||182.9||182.9||182.9||182.9|210
1763724840000|2025-11-21 11:34:00||182.95||182.95||182.95||182.95|93
1763724850000|2025-11-21 11:34:10|||||||||3971588
1763724890000|2025-11-21 11:34:50||183.05||183.05||183.05||183.05|211
1763724900000|2025-11-21 11:35:00|183.25|183.1|183.25|183.05|183.25|183.1|183.25|183.05|188
1763724960000|2025-11-21 11:36:00|||||||||100
1763725020000|2025-11-21 11:37:00|||||||||2000
1763725200000|2025-11-21 11:40:00|||||||||22
1763725210000|2025-11-21 11:40:10|||||||||19
1763725260000|2025-11-21 11:41:00|183.3|183.15|183.3|183.1|183.3|183.25|183.3|183.1|1656
1763725310000|2025-11-21 11:41:50|183.7|183.35|183.7|183.35|183.7|183.35|183.7|183.35|1101
1763725370000|2025-11-21 11:42:50||183.4||183.4||183.4||183.4|0
1763725410000|2025-11-21 11:43:30|184.3|183.75|184.3|183.75|184.3|183.75|184.3|183.75|1359
1763725430000|2025-11-21 11:43:50||183.95||183.95||183.95||183.95|21
1763725440000|2025-11-21 11:44:00|184.1|183.7|184.1|183.7|184.15|183.7|184.1|183.7|419
1763725450000|2025-11-21 11:44:10|184.05||184.05||184.05||184.05||0
1763725550000|2025-11-21 11:45:50||183.9||183.9||183.9||183.9|0
1763725580000|2025-11-21 11:46:20|||||||||111
1763725610000|2025-11-21 11:46:50|184.1|183.95|184.1|183.95|184.1|183.95|184.1|183.95|403
1763725650000|2025-11-21 11:47:30|||||||||520
1763725670000|2025-11-21 11:47:50||184||183.95||184||183.95|652
1763725790000|2025-11-21 11:49:50|184.55|184.1|184.35|184.1|184.55|184.1|184.35|184.1|763
1763725830000|2025-11-21 11:50:30|||||||||13
1763725920000|2025-11-21 11:52:00|184.25|184|184.25|184|184.25|184|184.25|184|807
1763725950000|2025-11-21 11:52:30|||||||||500
1763726000000|2025-11-21 11:53:20|||||||||400
1763726020000|2025-11-21 11:53:40|184.15|183.85|184.15|183.85|184.15|183.85|184.15|183.85|618
1763726100000|2025-11-21 11:55:00|184.3|184|184.35|184|184.35|184.15|184.3|184|2021
1763726180000|2025-11-21 11:56:20|||||||||511
1763726190000|2025-11-21 11:56:30|184.3||184.3||184.3||184.3||0
1763726270000|2025-11-21 11:57:50|||||||||570
1763726310000|2025-11-21 11:58:30|||||||||15
1763726460000|2025-11-21 12:01:00|184.05|183.8|184.05|183.8|184.05|183.8|184.05|183.8|735
1763726480000|2025-11-21 12:01:20|||||||||1966
1763726520000|2025-11-21 12:02:00|183.95|183.75|184|183.6|184.2|183.75|183.95|183.6|211
1763726530000|2025-11-21 12:02:10|184.05||184.05||184.05||184.05||1003
1763726550000|2025-11-21 12:02:30|184.2|183.65|184.05|183.6|184.2|183.65|184.05|183.6|0
1763726570000|2025-11-21 12:02:50||183.5||183.5||183.5||183.5|0
1763726630000|2025-11-21 12:03:50|184||184||184||184||0
1763726640000|2025-11-21 12:04:00|183.9||184||184||183.9||0
1763726650000|2025-11-21 12:04:10|183.95||183.95||183.95||183.95||0
1763726700000|2025-11-21 12:05:00|||||||||270
1763726770000|2025-11-21 12:06:10|183.4|182.8|183.4|182.8|183.4|182.8|183.4|182.8|3
1763726800000|2025-11-21 12:06:40|||||||||56
1763726910000|2025-11-21 12:08:30|||||||||508
1763726980000|2025-11-21 12:09:40||182.85||182.85||182.85||182.85|3
1763727130000|2025-11-21 12:12:10|||||||||2
1763727140000|2025-11-21 12:12:20|183.35||183.35||183.35||183.35||55
1763727180000|2025-11-21 12:13:00|183.3||183.3||183.3||183.3||0
1763727190000|2025-11-21 12:13:10|183.05|182.95|183.35|182.95|183.35|182.95|183.05|182.95|504
1763727220000|2025-11-21 12:13:40|183.4||183.4||183.4||183.4||0
1763727230000|2025-11-21 12:13:50|183.35|183.25|183.45|183.25|183.45|183.25|183.35|183.25|2100
1763727240000|2025-11-21 12:14:00|183.4|182.85|183.4|182.9|183.4|182.9|183.4|182.85|227
1763727250000|2025-11-21 12:14:10|183.45||183.45||183.45||183.45||0
1763727420000|2025-11-21 12:17:00|||||||||5423
1763727430000|2025-11-21 12:17:10|||||||||5
1763727450000|2025-11-21 12:17:30|183.65|183.15|183.65|183.15|183.65|183.15|183.65|183.15|466
1763727490000|2025-11-21 12:18:10|183.6||183.6||183.6||183.6||0
1763727600000|2025-11-21 12:20:00|||||||||1069
1763727640000|2025-11-21 12:20:40|||||||||21
1763727660000|2025-11-21 12:21:00|183.55||183.55||183.55||183.55||0
1763727890000|2025-11-21 12:24:50|||||||||212
1763727920000|2025-11-21 12:25:20|||||||||15
1763728020000|2025-11-21 12:27:00|||||||||367
1763728070000|2025-11-21 12:27:50||183.2||183.2||183.2||183.2|0
1763728130000|2025-11-21 12:28:50||183.15||183.35||183.35||183.15|0
1763728160000|2025-11-21 12:29:20|||||||||1
1763728190000|2025-11-21 12:29:50||183.15||183.15||183.15||183.15|77
1763728200000|2025-11-21 12:30:00|183.6|183.3|183.6|183.4|183.6|183.55|183.6|183.25|3673
1763728210000|2025-11-21 12:30:10|183.7|183.6|183.75|183.65|183.75|183.65|183.7|183.6|1257
1763728220000|2025-11-21 12:30:20|183.8||183.8||183.8||183.8||140
1763728230000|2025-11-21 12:30:30|||||||||312
1763728300000|2025-11-21 12:31:40|||||||||207
1763728310000|2025-11-21 12:31:50|183.85|183.75|183.85|183.75|183.85|183.75|183.85|183.75|6
1763728330000|2025-11-21 12:32:10||183.8||183.8||183.8||183.8|117
1763728340000|2025-11-21 12:32:20|184||184||184||184||189
1763728370000|2025-11-21 12:32:50|183.9||183.9||183.9||183.9||0
1763728380000|2025-11-21 12:33:00|184|183.9|184.05|183.9|184.05|183.95|184|183.9|1480
1763728430000|2025-11-21 12:33:50|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|5704
1763728490000|2025-11-21 12:34:50||184.05||184.05||184.05||184.05|0
1763728520000|2025-11-21 12:35:20|184.4|184.1|184.4|184.15|184.4|184.15|184.4|184.1|202
1763728550000|2025-11-21 12:35:50|184.7|184.5|184.7|184.5|184.7|184.5|184.7|184.5|2624
1763728610000|2025-11-21 12:36:50|||||||||1452
1763728660000|2025-11-21 12:37:40|||||||||10255
1763728670000|2025-11-21 12:37:50|185.1|184.8|185.6|184.95|185.6|184.95|185.1|184.8|5339
1763728690000|2025-11-21 12:38:10|||||||||354
1763728700000|2025-11-21 12:38:20|185.55||185.55||185.55||185.55||0
1763728730000|2025-11-21 12:38:50|185.6|185.05|185.6|185.05|185.6|185.05|185.6|185.05|38
1763728790000|2025-11-21 12:39:50|185.45|184.95|185.45|184.95|185.45|184.95|185.45|184.95|1170
1763728800000|2025-11-21 12:40:00||185||185||185||185|0
1763728820000|2025-11-21 12:40:20|185.3|184.85|185.2|184.85|185.3|184.85|185.2|184.85|445
1763728850000|2025-11-21 12:40:50|185.15|184.65|184.95|184.65|185.15|184.65|184.95|184.65|115
1763728890000|2025-11-21 12:41:30|184.9|184.5|184.75|184.5|184.9|184.5|184.75|184.5|1234
1763728970000|2025-11-21 12:42:50|||||||||539
1763729000000|2025-11-21 12:43:20|184.7|184.25|184.65|184.25|184.7|184.25|184.65|184.25|192
1763729020000|2025-11-21 12:43:40|||||||||136
1763729080000|2025-11-21 12:44:40|184.45|184.05|184.6|184.05|184.65|184.05|184.45|184.05|247
1763729150000|2025-11-21 12:45:50||184.1||184.15||184.15||184.1|4
1763729190000|2025-11-21 12:46:30|||||||||25
1763729210000|2025-11-21 12:46:50||184.1||184.15||184.15||184.1|0
1763729320000|2025-11-21 12:48:40||184.25||184.25||184.25||184.25|0
1763729360000|2025-11-21 12:49:20|||||||||138
1763729370000|2025-11-21 12:49:30|184.55||184.55||184.55||184.55||0
1763729410000|2025-11-21 12:50:10||184.3||184.3||184.3||184.3|0
1763729770000|2025-11-21 12:56:10|||||||||2300
1763729820000|2025-11-21 12:57:00|||||||||599
1763729860000|2025-11-21 12:57:40|||||||||1881
1763729870000|2025-11-21 12:57:50|||||||||394
1763729930000|2025-11-21 12:58:50|||||||||1064
1763729970000|2025-11-21 12:59:30|||||||||3
1763730000000|2025-11-21 13:00:00|||||||||5
1763730100000|2025-11-21 13:01:40|||||||||100
1763730170000|2025-11-21 13:02:50|||||||||18
1763730190000|2025-11-21 13:03:10|||||||||10
1763730290000|2025-11-21 13:04:50|184.45|184.05|184.4|184.05|184.45|184.05|184.4|184.05|1897
1763730300000|2025-11-21 13:05:00|184.35||184.35||184.35||184.35||0
1763730320000|2025-11-21 13:05:20|184.4||184.4||184.4||184.4||0
1763730480000|2025-11-21 13:08:00||183.95||183.95||183.95||183.95|1129
1763730610000|2025-11-21 13:10:10|||||||||11
1763730680000|2025-11-21 13:11:20|||||||||10
1763730740000|2025-11-21 13:12:20||184||184||184||184|0
1763731050000|2025-11-21 13:17:30|||||||||1
1763731080000|2025-11-21 13:18:00|||||||||1
1763731390000|2025-11-21 13:23:10|||||||||564
1763731440000|2025-11-21 13:24:00||184.05||184.05||184.05||184.05|3241
1763731450000|2025-11-21 13:24:10|184.65|184.4|184.65|184.3|184.65|184.4|184.6|184.3|2594
1763731460000|2025-11-21 13:24:20|184.6|184.35|184.6|184.35|184.6|184.35|184.6|184.35|161
1763731490000|2025-11-21 13:24:50|184.65|184.45|184.65|184.5|184.7|184.5|184.65|184.45|706
1763731500000|2025-11-21 13:25:00|184.8|184.55|184.8|184.5|184.8|184.55|184.8|184.5|4
1763731510000|2025-11-21 13:25:10||184.55||184.55||184.55||184.55|0
1763731520000|2025-11-21 13:25:20|184.85|184.6|184.85|184.6|184.85|184.6|184.85|184.6|651
1763731530000|2025-11-21 13:25:30|184.9||184.9||184.9||184.9||776
1763731540000|2025-11-21 13:25:40||184.65||184.65||184.65||184.65|0
1763731550000|2025-11-21 13:25:50|185.2|184.7|185.1|184.85|185.2|185|185.1|184.7|1599
1763731560000|2025-11-21 13:26:00|||||||||393
1763731570000|2025-11-21 13:26:10||184.9||184.9||184.9||184.9|0
1763731580000|2025-11-21 13:26:20|||||||||4
1763731600000|2025-11-21 13:26:40|||||||||562
1763731620000|2025-11-21 13:27:00|||||||||600
1763731640000|2025-11-21 13:27:20|||||||||892
1763731680000|2025-11-21 13:28:00|||||||||511
1763731690000|2025-11-21 13:28:10|||||||||212
1763731700000|2025-11-21 13:28:20|||||||||564
1763731720000|2025-11-21 13:28:40|||||||||563
1763731730000|2025-11-21 13:28:50|||||||||13
1763731740000|2025-11-21 13:29:00|||||||||4894
1763731770000|2025-11-21 13:29:30|||||||||664
1763731790000|2025-11-21 13:29:50|185.15|184.95|185.15|184.95|185.15|184.95|185.15|184.95|534
1763731800000|2025-11-21 13:30:00|||||||||3094
1763731810000|2025-11-21 13:30:10|||||||||1383
1763731820000|2025-11-21 13:30:20|||||||||19221
1763731840000|2025-11-21 13:30:40|||||||||673
1763731850000|2025-11-21 13:30:50||185||185||185||185|0
1763731860000|2025-11-21 13:31:00|||||||||16589
1763731870000|2025-11-21 13:31:10|||||||||615
1763731880000|2025-11-21 13:31:20|||||||||511
1763731900000|2025-11-21 13:31:40||184.95||184.95||184.95||184.95|0
1763731960000|2025-11-21 13:32:40|184.75|184.15|184.45|184.05|184.75|184.15|184.45|184.05|83
1763731970000|2025-11-21 13:32:50|184.55||184.55||184.55||184.55||0
1763731980000|2025-11-21 13:33:00|184.5||184.5||184.5||184.5||0
1763731990000|2025-11-21 13:33:10|184.45||184.45||184.45||184.45||0
1763732000000|2025-11-21 13:33:20|184.4||184.4||184.4||184.4||0
1763732010000|2025-11-21 13:33:30|184.45|184.1|184.4|184.15|184.45|184.15|184.4|184.05|0
1763732020000|2025-11-21 13:33:40||184.2||184.2||184.2||184.2|0
1763732110000|2025-11-21 13:35:10|184.5||184.5||184.5||184.5||1598
1763732130000|2025-11-21 13:35:30|||||||||2245
1763732150000|2025-11-21 13:35:50|||||||||2900
1763732190000|2025-11-21 13:36:30|||||||||562
1763732250000|2025-11-21 13:37:30|184.45||184.5||184.5||184.45||0
1763732260000|2025-11-21 13:37:40|184.45|184.05|184.4|184.05|184.45|184.05|184.4|184.05|1018
1763732280000|2025-11-21 13:38:00|184.35||184.35||184.35||184.35||0
1763732290000|2025-11-21 13:38:10|||||||||11
1763732370000|2025-11-21 13:39:30||184.1||184.05||184.1||184.05|311
1763732400000|2025-11-21 13:40:00|184.2|184.15|184.25|184.15|184.25|184.15|184.2|184.15|441
1763732410000|2025-11-21 13:40:10||184.05||184||184.05||184|449
1763732450000|2025-11-21 13:40:50||184.1||184||184.1||184|1968
1763732510000|2025-11-21 13:41:50|||||||||1504
1763732590000|2025-11-21 13:43:10|||||||||37
1763732650000|2025-11-21 13:44:10||184.05||184.05||184.05||184.05|0
1763732720000|2025-11-21 13:45:20|||||||||36
1763732830000|2025-11-21 13:47:10|||||||||3253
1763732860000|2025-11-21 13:47:40|||||||||3
1763732880000|2025-11-21 13:48:00|185.8|184.1|184.8|184.6|185.8|185.1|184.8|184.1|8494
1763732890000|2025-11-21 13:48:10|184.75|184.55|184.75|184.55|184.75|184.55|184.75|184.55|1022
1763732930000|2025-11-21 13:48:50|184.9|184.6|184.9|184.7|184.9|184.7|184.9|184.6|418
1763732950000|2025-11-21 13:49:10|||||||||871
1763732990000|2025-11-21 13:49:50|185|184.8|185|184.85|185|184.9|185|184.8|295
1763733040000|2025-11-21 13:50:40|||||||||836
1763733050000|2025-11-21 13:50:50||184.9||184.85||184.9||184.85|3
1763733140000|2025-11-21 13:52:20|||||||||474
1763733210000|2025-11-21 13:53:30||184.75||184.75||184.75||184.75|134
1763733240000|2025-11-21 13:54:00|||||||||137
1763733260000|2025-11-21 13:54:20|||||||||25
1763733310000|2025-11-21 13:55:10|||||||||20
1763733330000|2025-11-21 13:55:30|184.65|184.3|184.4|184.05|184.65|184.3|184.4|184.05|2032
1763733610000|2025-11-21 14:00:10|||||||||977
1763733640000|2025-11-21 14:00:40|||||||||28
1763733670000|2025-11-21 14:01:10|||||||||4821
1763733780000|2025-11-21 14:03:00|||||||||812
1763733900000|2025-11-21 14:05:00|184.35||184.4||184.4||184.35||54
1763733950000|2025-11-21 14:05:50|184.45|184.2|184.45|184.2|184.45|184.2|184.45|184.2|32
1763734010000|2025-11-21 14:06:50|184.65|184.3|184.75|184.55|184.75|184.55|184.65|184.3|283
1763734060000|2025-11-21 14:07:40|185|184.65|185|184.65|185|184.65|185|184.65|4
1763734070000|2025-11-21 14:07:50||184.7||184.7||184.7||184.7|0
1763734130000|2025-11-21 14:08:50||184.85||184.7||184.85||184.7|2090
1763734170000|2025-11-21 14:09:30|||||||||2
1763734190000|2025-11-21 14:09:50|184.85|184.55|184.95|184.55|184.95|184.55|184.85|184.55|333
1763734300000|2025-11-21 14:11:40|184.9||184.9||184.9||184.9||0
1763734320000|2025-11-21 14:12:00|184.85|184.5|184.85|184.5|184.85|184.5|184.85|184.5|359
1763734350000|2025-11-21 14:12:30|184.65|184.45|184.65|184.45|184.65|184.45|184.65|184.45|660
1763734390000|2025-11-21 14:13:10|184.6|184.35|184.6|184.35|184.6|184.35|184.6|184.35|363
1763734420000|2025-11-21 14:13:40|||||||||32
1763734430000|2025-11-21 14:13:50|184.55|184.15|184.5|184.15|184.55|184.15|184.5|184.15|2421
1763734490000|2025-11-21 14:14:50|184.45|184.1|184.45|184.1|184.45|184.1|184.45|184.1|0
1763734610000|2025-11-21 14:16:50|||||||||2
1763734640000|2025-11-21 14:17:20|||||||||545
1763734650000|2025-11-21 14:17:30|||||||||210
1763734670000|2025-11-21 14:17:50|184.4||184.4||184.4||184.4||0
1763734710000|2025-11-21 14:18:30|||||||||3
1763734730000|2025-11-21 14:18:50|||||||||921
1763734780000|2025-11-21 14:19:40|184.35||184.35||184.35||184.35||0
1763734790000|2025-11-21 14:19:50|||||||||1373
1763734880000|2025-11-21 14:21:20|||||||||12
1763734890000|2025-11-21 14:21:30|184.25|184.05|184.25|184.05|184.25|184.05|184.25|184.05|316
1763734940000|2025-11-21 14:22:20|184.15|184|184.25|184|184.25|184|184.15|184|40
1763735040000|2025-11-21 14:24:00|184.2||184.2||184.2||184.2||0
1763735060000|2025-11-21 14:24:20|184.1|184.1|184.3|184.05|184.3|184.1|184.1|184.05|2001
1763735070000|2025-11-21 14:24:30|||||||||255
1763735150000|2025-11-21 14:25:50||184.15||184.15||184.15||184.15|0
1763735210000|2025-11-21 14:26:50||184.05||184.2||184.2||184.05|0
1763735230000|2025-11-21 14:27:10|||||||||373
1763735270000|2025-11-21 14:27:50|184.5|184.05|184.5|184.4|184.5|184.4|184.5|184.05|27
1763735280000|2025-11-21 14:28:00|184.65|184.5|184.55|184.5|184.65|184.5|184.55|184.5|1209
1763735290000|2025-11-21 14:28:10|184.4|184.4|184.4|184.15|184.4|184.4|184.4|184.15|1666
1763735330000|2025-11-21 14:28:50|184.35|184.1|184.4|184.1|184.4|184.1|184.35|184.1|2375
1763735340000|2025-11-21 14:29:00|||||||||539
1763735350000|2025-11-21 14:29:10|184.35||184.45||184.45||184.35||0
1763735470000|2025-11-21 14:31:10|||||||||2
1763735480000|2025-11-21 14:31:20|183.65|183.05|183.65|183|183.65|183.05|183.65|183|2953
1763735490000|2025-11-21 14:31:30|183.6||183.65||183.65||183.6||0
1763735510000|2025-11-21 14:31:50||183.3||183.3||183.3||183.3|9
1763735520000|2025-11-21 14:32:00|183.9|183.5|183.9|183.5|183.9|183.5|183.9|183.5|1181
1763735540000|2025-11-21 14:32:20|184.2|183.7|184.2|183.7|184.2|183.7|184.2|183.7|827
1763735560000|2025-11-21 14:32:40|184.65|183.95|184.7|184|184.7|184|184.65|183.95|2342
1763735570000|2025-11-21 14:32:50|185.1|184.4|185.2|184.45|185.2|184.45|185.1|184.4|363
1763735580000|2025-11-21 14:33:00|185.15||184.95||185.15||184.95||0
1763735610000|2025-11-21 14:33:30|184.9||184.9||184.9||184.9||0
1763735630000|2025-11-21 14:33:50||184.5||184.5||184.5||184.5|0
1763735650000|2025-11-21 14:34:10|||||||||1963
1763735670000|2025-11-21 14:34:30||184.55||184.55||184.55||184.55|3489
1763735810000|2025-11-21 14:36:50|||||||||2294
1763735870000|2025-11-21 14:37:50||184.7||184.7||184.7||184.7|0
1763735890000|2025-11-21 14:38:10|184.95|184.75|184.95|184.75|184.95|184.75|184.95|184.7|2101
1763735920000|2025-11-21 14:38:40|||||||||16386
1763735930000|2025-11-21 14:38:50|185|184.85|184.95|184.75|185|184.85|184.95|184.75|3081
1763735980000|2025-11-21 14:39:40|||||||||3000
1763736000000|2025-11-21 14:40:00|184.85|184.7|184.85|184.6|184.85|184.7|184.85|184.6|1793
1763736040000|2025-11-21 14:40:40|184.8|184.45|184.7|184.45|184.8|184.45|184.7|184.45|462
1763736050000|2025-11-21 14:40:50|||||||||5845
1763736100000|2025-11-21 14:41:40|184.85|184.55|184.85|184.55|184.85|184.55|184.85|184.55|114
1763736110000|2025-11-21 14:41:50|||||||||21
1763736120000|2025-11-21 14:42:00|185.4|185|185.4|185|185.4|185|185.35|185|139
1763736130000|2025-11-21 14:42:10|185.35||185.3||185.35||185.3||0
1763736170000|2025-11-21 14:42:50|185.35||185.35||185.35||185.35||1351
1763736200000|2025-11-21 14:43:20|||||||||18
1763736220000|2025-11-21 14:43:40|||||||||21
1763736240000|2025-11-21 14:44:00|185.3||185.3||185.3||185.3||0
1763736270000|2025-11-21 14:44:30|185.25|184.8|185.2|184.8|185.25|184.8|185.2|184.8|2474
1763736340000|2025-11-21 14:45:40|||||||||54
1763736350000|2025-11-21 14:45:50|||||||||910
1763736360000|2025-11-21 14:46:00|||||||||7890
1763736370000|2025-11-21 14:46:10|||||||||207
1763736390000|2025-11-21 14:46:30|185||185||185||185||2160
1763736410000|2025-11-21 14:46:50|||||||||885
1763736440000|2025-11-21 14:47:20||184.9||184.9||184.9||184.9|1399
1763736470000|2025-11-21 14:47:50|||||||||93
1763736490000|2025-11-21 14:48:10|185.05|184.95|185.05|184.95|185.05|184.95|185.05|184.95|622
1763736510000|2025-11-21 14:48:30|185.1|184.9|185.05|184.9|185.1|184.9|185.05|184.9|678
1763736530000|2025-11-21 14:48:50|||||||||2311
1763736540000|2025-11-21 14:49:00|185.2||185.2||185.2||185.2||1652
1763736560000|2025-11-21 14:49:20|||||||||193
1763736600000|2025-11-21 14:50:00|||||||||500
1763736660000|2025-11-21 14:51:00|||||||||158
1763736680000|2025-11-21 14:51:20|||||||||126
1763736720000|2025-11-21 14:52:00|||||||||50
1763736840000|2025-11-21 14:54:00||184.95||184.95||184.95||184.95|3
1763736850000|2025-11-21 14:54:10|||||||||241
1763736860000|2025-11-21 14:54:20|||||||||6968
1763736930000|2025-11-21 14:55:30||184.9||184.9||184.9||184.9|1817
1763736990000|2025-11-21 14:56:30|||||||||871
1763737000000|2025-11-21 14:56:40|185.1||185.1||185.1||185.1||0
1763737050000|2025-11-21 14:57:30|185.05|184.75|185.05|184.75|185.05|184.75|185.05|184.75|117
1763737060000|2025-11-21 14:57:40|185||185.05||185.05||185||0
1763737130000|2025-11-21 14:58:50|||||||||956
1763737190000|2025-11-21 14:59:50|||||||||159
1763737200000|2025-11-21 15:00:00|185||185||185||184.95||3011
1763737210000|2025-11-21 15:00:10|184.9|184.55|184.85|184.55|184.9|184.55|184.85|184.55|664
1763737250000|2025-11-21 15:00:50|184.8|184.45|184.8|184.7|184.8|184.7|184.8|184.45|0
1763737260000|2025-11-21 15:01:00|184.9||184.9||184.9||184.8||2700
1763737280000|2025-11-21 15:01:20|184.95|184.75|184.95|184.8|184.95|184.8|184.95|184.75|1509
1763737290000|2025-11-21 15:01:30||184.75||184.75||184.75||184.75|0
1763737310000|2025-11-21 15:01:50||184.85||184.85||184.85||184.85|0
1763737350000|2025-11-21 15:02:30|185||185||185||185||1372
1763737360000|2025-11-21 15:02:40||184.75||184.75||184.75||184.75|41
1763737380000|2025-11-21 15:03:00|184.9|184.55|184.85|184.55|184.9|184.55|184.85|184.55|996
1763737410000|2025-11-21 15:03:30|184.7|184.45|184.65|184.3|184.7|184.45|184.6|184.3|1062
1763737420000|2025-11-21 15:03:40|184.6|184.2|184.5|184.2|184.6|184.2|184.45|184.2|1993
1763737430000|2025-11-21 15:03:50|184.45|184.1|184.45|184.1|184.45|184.1|184.45|184.1|0
1763737440000|2025-11-21 15:04:00|184.5|184.15|184.5|184.15|184.5|184.15|184.5|184.15|1399
1763737450000|2025-11-21 15:04:10||184.1||184.1||184.1||184.1|909
1763737460000|2025-11-21 15:04:20|184.45||184.45||184.45||184.45||0
1763737470000|2025-11-21 15:04:30|184.5|184.15|185.15|184.8|185.2|184.9|184.5|184.15|3737
1763737480000|2025-11-21 15:04:40||184.9||184.9||184.95||184.9|551
1763737500000|2025-11-21 15:05:00||184.95||184.95||184.95||184.95|0
1763737520000|2025-11-21 15:05:20||185||185||185||185|0
1763737540000|2025-11-21 15:05:40|||||||||161
1763737550000|2025-11-21 15:05:50||185.05||185||185.05||185|2551
1763737580000|2025-11-21 15:06:20|||||||||1500
1763737640000|2025-11-21 15:07:20|185.1|184.8|185.15|184.8|185.2|184.8|185.05|184.8|64
1763737680000|2025-11-21 15:08:00|185.2||185.15||185.2||185.15||0
1763737690000|2025-11-21 15:08:10|185.2||185.2||185.2||185.2||0
1763737710000|2025-11-21 15:08:30|185.15||185.15||185.2||185.15||0
1763737800000|2025-11-21 15:10:00|||||||||1
1763737830000|2025-11-21 15:10:30|||||||||104
1763737900000|2025-11-21 15:11:40|185.8|185.05|185.8|185.05|185.8|185.05|185.8|185.05|561
1763737910000|2025-11-21 15:11:50||185.1||185.15||185.15||185.1|0
1763737970000|2025-11-21 15:12:50||185.2||185.2||185.2||185.2|0
1763738000000|2025-11-21 15:13:20|||||||||16
1763738010000|2025-11-21 15:13:30|||||||||2012
1763738050000|2025-11-21 15:14:10|185.45|185|185.1|184.8|185.45|185|185.1|184.8|1890
1763738060000|2025-11-21 15:14:20|185.05||185.1||185.1||185.05||0
1763738070000|2025-11-21 15:14:30|184.95|184.6|184.85|184.6|184.95|184.6|184.8|184.6|709
1763738110000|2025-11-21 15:15:10|||||||||46
1763738140000|2025-11-21 15:15:40|||||||||653
1763738170000|2025-11-21 15:16:10|184.9|184.7|184.9|184.7|184.9|184.7|184.9|184.7|2002
1763738190000|2025-11-21 15:16:30|184.95|184.8|184.95|184.8|184.95|184.8|184.95|184.8|4
1763738210000|2025-11-21 15:16:50||184.85||184.85||184.85||184.85|0
1763738230000|2025-11-21 15:17:10|185.1|184.9|185.1|184.85|185.1|184.9|185.1|184.85|541
1763738240000|2025-11-21 15:17:20||184.9||184.9||184.9||184.9|0
1763738250000|2025-11-21 15:17:30|||||||||878
1763738270000|2025-11-21 15:17:50|||||||||1650
1763738280000|2025-11-21 15:18:00|||||||||2725
1763738290000|2025-11-21 15:18:10|185.25|185.05|185.25|185.05|185.25|185.05|185.25|185.05|1985
1763738300000|2025-11-21 15:18:20|||||||||800
1763738310000|2025-11-21 15:18:30|||||||||647
1763738330000|2025-11-21 15:18:50|||||||||1173
1763738340000|2025-11-21 15:19:00|185.7|185.2|186.6|185.85|186.6|185.85|185.7|185.2|2560
1763738350000|2025-11-21 15:19:10||185.95||186||186||185.95|11880
1763738370000|2025-11-21 15:19:30|185.95|185.5|185.85|185.5|185.95|185.5|185.85|185.5|692
1763738380000|2025-11-21 15:19:40|185.75|185.35|185.55|185.3|185.75|185.35|185.55|185.3|50578
1763738390000|2025-11-21 15:19:50||185.4||185.4||185.4||185.4|0
1763738400000|2025-11-21 15:20:00|185.4|185.2|185.2|185.1|185.4|185.2|185.2|185.1|3214
1763738410000|2025-11-21 15:20:10|185.15|184.45|184.7|184.05|185.15|184.45|184.7|184.05|193
1763738420000|2025-11-21 15:20:20|184.65||184.45||184.65||184.45||0
1763738430000|2025-11-21 15:20:30|184.4||184.4||184.4||184.4||0
1763738450000|2025-11-21 15:20:50||184.1||184.1||184.1||184.1|83
1763738460000|2025-11-21 15:21:00|184.35||184.35||184.35||184.35||11
1763738500000|2025-11-21 15:21:40|184.45|184.2|184.45|184.3|184.45|184.3|184.45|184.2|540
1763738510000|2025-11-21 15:21:50|||||||||2698
1763738540000|2025-11-21 15:22:20|184.25|184.05|184.25|184.05|184.25|184.05|184.25|184.05|527
1763738550000|2025-11-21 15:22:30|184.5|184.35|184.55|184.35|184.55|184.35|184.5|184.35|1045
1763738560000|2025-11-21 15:22:40|184.7|184.45|184.9|184.65|185.15|184.65|184.7|184.45|2184
1763738570000|2025-11-21 15:22:50|185.1|184.8|185.15|184.8|185.15|184.8|185.1|184.8|4
1763738630000|2025-11-21 15:23:50||184.85||184.85||184.85||184.85|0
1763738690000|2025-11-21 15:24:50||185||184.85||185||184.85|3536
1763738710000|2025-11-21 15:25:10|||||||||17016
1763738720000|2025-11-21 15:25:20|||||||||1963
1763738740000|2025-11-21 15:25:40|||||||||2197
1763738760000|2025-11-21 15:26:00|185|184.8|185|184.8|185|184.8|185|184.8|839
1763738790000|2025-11-21 15:26:30|184.9|184.7|184.9|184.8|184.9|184.8|184.9|184.7|12332
1763738810000|2025-11-21 15:26:50|184.75|184.6|184.75|184.6|184.75|184.6|184.75|184.6|1595
1763738850000|2025-11-21 15:27:30|184.8|184.65|184.8|184.65|184.8|184.65|184.8|184.65|2049
1763738890000|2025-11-21 15:28:10||184.6||184.6||184.6||184.6|2076
1763739020000|2025-11-21 15:30:20|184.95|184.75|185.1|184.9|185.1|184.9|184.95|184.75|1969
1763739030000|2025-11-21 15:30:30||184.95||184.95||184.95||184.95|1105
1763739040000|2025-11-21 15:30:40|185|185|185|184.75|185|185|185|184.75|9055
1763739050000|2025-11-21 15:30:50||184.7||184.75||184.75||184.7|0
1763739060000|2025-11-21 15:31:00|185.1|184.85|185.1|184.85|185.1|184.85|185.1|184.85|232
1763739070000|2025-11-21 15:31:10||184.95||184.95||184.95||184.95|2161
1763739100000|2025-11-21 15:31:40||185||185||185||185|8176
1763739110000|2025-11-21 15:31:50|185.15|185.05|185.2|185.15|185.4|185.15|185.15|185.05|1150
1763739120000|2025-11-21 15:32:00|185.45|185.2|185.4|185.2|185.45|185.2|185.4|185.2|4509
1763739130000|2025-11-21 15:32:10||185.15||185.15||185.15||185.15|0
1763739170000|2025-11-21 15:32:50||185.2||185.2||185.2||185.2|0
1763739180000|2025-11-21 15:33:00|||||||||932
1763739220000|2025-11-21 15:33:40|||||||||15
1763739230000|2025-11-21 15:33:50||185.25||185.25||185.25||185.25|0
1763739270000|2025-11-21 15:34:30||185.2||185.2||185.2||185.2|527
1763739280000|2025-11-21 15:34:40|186.3|185.85|186.4|185.9|186.4|185.9|186.3|185.85|3303
1763739290000|2025-11-21 15:34:50|186.35||186.35||186.4||186.35||0
1763739320000|2025-11-21 15:35:20|||||||||57
1763739330000|2025-11-21 15:35:30|186.3||186.35||186.35||186.3||0
1763739340000|2025-11-21 15:35:40|||||||||2671
1763739350000|2025-11-21 15:35:50|186.3||186.3||186.3||186.3||0
1763739370000|2025-11-21 15:36:10|186.35||186.35||186.35||186.35||0
1763739410000|2025-11-21 15:36:50|||||||||1410
1763739480000|2025-11-21 15:38:00|||||||||8
1763739520000|2025-11-21 15:38:40|||||||||257
1763739560000|2025-11-21 15:39:20|||||||||32
1763739630000|2025-11-21 15:40:30|||||||||38
1763739700000|2025-11-21 15:41:40|||||||||320
1763739720000|2025-11-21 15:42:00|||||||||2862
1763739750000|2025-11-21 15:42:30|||||||||972
1763739790000|2025-11-21 15:43:10|185.7|185.45|186.35|185.9|186.35|185.9|185.7|185.45|15761
1763739800000|2025-11-21 15:43:20|186.3||186.3||186.3||186.3||143
1763739840000|2025-11-21 15:44:00||185.95||185.95||185.95||185.95|0
1763739870000|2025-11-21 15:44:30|||||||||5
1763739890000|2025-11-21 15:44:50|||||||||770
1763739910000|2025-11-21 15:45:10|186.15|185.05|185.45|185.15|186.15|185.25|185.45|185.05|518
1763739920000|2025-11-21 15:45:20||185.05||185.1||185.1||185.05|2319
1763739950000|2025-11-21 15:45:50|185.4||185.4||185.4||185.4||809
1763739960000|2025-11-21 15:46:00|||||||||936
1763739970000|2025-11-21 15:46:10||185.15||185.15||185.15||185.15|0
1763739980000|2025-11-21 15:46:20|185.3|185.1|185.3|185.1|185.3|185.1|185.3|185.1|1233
1763739990000|2025-11-21 15:46:30|||||||||123
1763740010000|2025-11-21 15:46:50|||||||||7
1763740020000|2025-11-21 15:47:00|||||||||969
1763740060000|2025-11-21 15:47:40|||||||||484
1763740070000|2025-11-21 15:47:50|185.2|184.95|185.2|185|185.2|185|185.2|184.95|967
1763740080000|2025-11-21 15:48:00|||||||||1503
1763740090000|2025-11-21 15:48:10|185.15|185.05|185.15|185|185.15|185.05|185.15|185|472
1763740100000|2025-11-21 15:48:20|185.1|184.85|185.2|184.85|185.2|184.95|185.05|184.85|24358
1763740110000|2025-11-21 15:48:30|185.15|184.75|184.95|184.75|185.15|184.75|184.95|184.75|2021
1763740120000|2025-11-21 15:48:40|||||||||1417
1763740130000|2025-11-21 15:48:50||184.65||184.75||184.75||184.65|54
1763740160000|2025-11-21 15:49:20|184.9|184.65|184.85|184.65|184.9|184.65|184.85|184.65|1651
1763740190000|2025-11-21 15:49:50|184.8||184.8||184.8||184.8||2018
1763740220000|2025-11-21 15:50:20|184.75|184.55|184.7|184.55|184.75|184.55|184.7|184.55|472
1763740240000|2025-11-21 15:50:40|184.65|184.45|184.65|184.45|184.65|184.45|184.65|184.45|692
1763740250000|2025-11-21 15:50:50|184.6|184.25|184.6|184.25|184.6|184.25|184.6|184.25|0
1763740280000|2025-11-21 15:51:20|184.55||184.6||184.6||184.55||0
1763740290000|2025-11-21 15:51:30|184.55||184.55||184.55||184.55||794
1763740300000|2025-11-21 15:51:40|184.45|184.15|184.4|184.15|184.45|184.15|184.4|184.15|633
1763740320000|2025-11-21 15:52:00|184.3|184|184.3|184|184.3|184|184.3|184|934
1763740330000|2025-11-21 15:52:10|184.25||184.25||184.25||184.25||0
1763740350000|2025-11-21 15:52:30|||||||||94
1763740380000|2025-11-21 15:53:00|184.3|184.1|184.3|184|184.3|184.1|184.3|184|206
1763740430000|2025-11-21 15:53:50|||||||||766
1763740470000|2025-11-21 15:54:30|184.4|184.05|184.4|184.2|184.4|184.2|184.4|184.05|554
1763740490000|2025-11-21 15:54:50|||||||||1292
1763740500000|2025-11-21 15:55:00||184.3||184.3||184.3||184.3|62
1763740530000|2025-11-21 15:55:30|||||||||1128
1763740540000|2025-11-21 15:55:40|184.5|184.35|184.5|184.35|184.5|184.35|184.5|184.35|580
1763740560000|2025-11-21 15:56:00|184.45|184.2|184.4|184.2|184.45|184.2|184.4|184.2|5857
1763740570000|2025-11-21 15:56:10|184.5||184.5||184.5||184.5||0
1763740580000|2025-11-21 15:56:20|184.35|184.15|184.45|184.15|184.45|184.15|184.35|184.15|1717
1763740600000|2025-11-21 15:56:40|184.5||184.5||184.5||184.5||0
1763740620000|2025-11-21 15:57:00|184.65|184.35|184.65|184.35|184.65|184.35|184.65|184.35|518
1763740690000|2025-11-21 15:58:10|||||||||893
1763740710000|2025-11-21 15:58:30|184.5|184.2|184.4|184.2|184.5|184.2|184.4|184.2|598
1763740770000|2025-11-21 15:59:30|184.35|184.05|184.3|184.05|184.35|184.05|184.3|184.05|2029
1763740780000|2025-11-21 15:59:40|184.35||184.3||184.35||184.3||0
1763740830000|2025-11-21 16:00:30|184.2|184|184.35|184.1|184.35|184.1|184.2|184|3962
1763740840000|2025-11-21 16:00:40|184.3||184.3||184.3||184.3||5028
1763740850000|2025-11-21 16:00:50||184.15||184.15||184.15||184.15|1358
1763740900000|2025-11-21 16:01:40|184.2|184.05|184.3|184.05|184.3|184.05|184.2|184.05|178
1763740980000|2025-11-21 16:03:00|184.2|184|184.25|184|184.25|184|184.2|184|1417
1763741000000|2025-11-21 16:03:20|183.85|183.55|183.85|183.55|183.9|183.55|183.85|183.55|10000
1763741010000|2025-11-21 16:03:30|183.8|183.4|183.65|183.4|183.8|183.4|183.65|183.4|414
1763741020000|2025-11-21 16:03:40||183.25||183.25||183.25||183.25|0
1763741030000|2025-11-21 16:03:50|183.6|183.35|183.65|183.5|183.65|183.5|183.6|183.35|3187
1763741070000|2025-11-21 16:04:30|||||||||104
1763741080000|2025-11-21 16:04:40|183.55|183.35|183.55|183.35|183.55|183.35|183.55|183.35|1627
1763741090000|2025-11-21 16:04:50|||||||||15553
1763741100000|2025-11-21 16:05:00|||||||||471
1763741110000|2025-11-21 16:05:10|183.5||183.5||183.5||183.5||0
1763741120000|2025-11-21 16:05:20|183.55||183.55||183.55||183.55||2160
1763741130000|2025-11-21 16:05:30|183.45|183.25|183.45|183.25|183.45|183.25|183.45|183.25|57
1763741140000|2025-11-21 16:05:40|||||||||4
1763741190000|2025-11-21 16:06:30|||||||||810
1763741210000|2025-11-21 16:06:50|183.4||183.45||183.45||183.4||1229
1763741250000|2025-11-21 16:07:30|||||||||39
1763741300000|2025-11-21 16:08:20|183.7|183.5|183.75|183.5|183.75|183.55|183.7|183.5|5206
1763741330000|2025-11-21 16:08:50||183.6||183.6||183.6||183.6|0
1763741340000|2025-11-21 16:09:00|183.7|183.5|183.7|183.5|183.7|183.5|183.7|183.5|2839
1763741360000|2025-11-21 16:09:20|183.55|183.3|183.5|183.3|183.55|183.3|183.5|183.3|1030
1763741370000|2025-11-21 16:09:30|183.45||183.45||183.45||183.45||0
1763741390000|2025-11-21 16:09:50|183.4|183.25|183.4|183.25|183.4|183.25|183.4|183.25|1842
1763741400000|2025-11-21 16:10:00|183.35||183.35||183.35||183.35||90
1763741410000|2025-11-21 16:10:10|183.45|183.35|183.45|183.25|183.45|183.4|183.45|183.25|5031
1763741440000|2025-11-21 16:10:40|||||||||1181
1763741450000|2025-11-21 16:10:50||183.35||183.35||183.35||183.35|0
1763741460000|2025-11-21 16:11:00|||||||||400
1763741470000|2025-11-21 16:11:10|183.55|183.4|183.5|183.4|183.55|183.4|183.5|183.4|2884
1763741480000|2025-11-21 16:11:20|183.45|183.25|183.5|183.25|183.5|183.25|183.45|183.25|239
1763741560000|2025-11-21 16:12:40|||||||||133
1763741590000|2025-11-21 16:13:10|183.55|183.4|183.45|183.25|183.55|183.4|183.45|183.25|1788
1763741650000|2025-11-21 16:14:10|183.6|183.4|183.6|183.4|183.6|183.4|183.6|183.4|2765
1763741660000|2025-11-21 16:14:20|||||||||322
1763741670000|2025-11-21 16:14:30|183.65|183.5|183.65|183.5|183.65|183.5|183.65|183.5|1604
1763741680000|2025-11-21 16:14:40|183.7||183.7||183.7||183.7||822
1763741740000|2025-11-21 16:15:40|||||||||882
1763741750000|2025-11-21 16:15:50|183.75|183.55|183.75|183.55|183.75|183.55|183.75|183.5|0
1763741870000|2025-11-21 16:17:50|184|183.8|184|183.8|184|183.8|184|183.8|7
1763741880000|2025-11-21 16:18:00|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|19
1763741900000|2025-11-21 16:18:20|184.05|183.8|184.05|183.75|184.05|183.8|184.05|183.75|26
1763741970000|2025-11-21 16:19:30|184|183.85|184|183.75|184|183.85|184|183.75|1598
1763742000000|2025-11-21 16:20:00|||||||||1967
1763742010000|2025-11-21 16:20:10|184.05|183.85|184.1|183.9|184.1|183.9|184.05|183.8|1346
1763742130000|2025-11-21 16:22:10|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|0
1763742150000|2025-11-21 16:22:30||184||184||184||184|0
1763742210000|2025-11-21 16:23:30|184.4|183.95|184.25|184.1|184.4|184.25|184.2|183.95|1568
1763742220000|2025-11-21 16:23:40|184.3||184.3||184.3||184.3||0
1763742260000|2025-11-21 16:24:20|184.15|183.9|184.15|183.85|184.15|183.9|184.15|183.85|3
1763742290000|2025-11-21 16:24:50|183.85|183.75|184.15|183.8|184.15|183.8|183.85|183.75|300
1763742300000|2025-11-21 16:25:00|184.1||184.1||184.1||184.1||0
1763742380000|2025-11-21 16:26:20|184.15|183.95|184.15|183.9|184.15|183.95|184.15|183.9|525
1763742390000|2025-11-21 16:26:30|184.05|183.85|184.1|183.85|184.1|183.85|184.05|183.8|373
1763742400000|2025-11-21 16:26:40||183.8||183.8||183.8||183.8|0
1763742420000|2025-11-21 16:27:00||183.85||183.85||183.85||183.85|0
1763742430000|2025-11-21 16:27:10|184.05||184.1||184.1||184.05||1
1763742440000|2025-11-21 16:27:20|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|0
1763742450000|2025-11-21 16:27:30|184.1||184.15||184.15||184.1||0
1763742460000|2025-11-21 16:27:40|184.1|183.9|184.1|183.9|184.1|183.9|184.1|183.9|0
1763742470000|2025-11-21 16:27:50|184.2|184|184.2|184|184.2|184|184.2|184|5
1763742480000|2025-11-21 16:28:00|184.15|183.95|184.15|183.95|184.15|184.05|184.15|183.95|0
1763742520000|2025-11-21 16:28:40|184|183.55|184|183.5|184|183.55|184|183.5|458
1763742530000|2025-11-21 16:28:50|183.95|183.6|183.85|183.6|183.95|183.6|183.85|183.6|4
1763742550000|2025-11-21 16:29:10|183.9|183.65|183.9|183.65|183.9|183.65|183.9|183.65|0
1763742560000|2025-11-21 16:29:20|184.2|183.85|184.2|183.9|184.2|183.9|184.2|183.85|6
1763742570000|2025-11-21 16:29:30|184.4|184|184.4|184.1|184.4|184.1|184.4|184|0
1763742580000|2025-11-21 16:29:40|184.55|184.15|184.55|184.3|184.55|184.3|184.55|184.15|17
1763742590000|2025-11-21 16:29:50|184.7||184.95||184.95||184.7||3
1763712000000|2025-11-21 08:00:00|188.85|183.35|187.7|183.4|188.85|183.65|187.7|183.35|3258
1763712010000|2025-11-21 08:00:10|187.5|183.45|185.8|183.35|187.5|183.55|185.8|183.35|0
1763712020000|2025-11-21 08:00:20|185.75|183.4|185.55|183.4|185.8|183.45|185.55|183.4|0
1763712030000|2025-11-21 08:00:30|185.5|183.45|185.75|183.8|185.75|183.8|185.45|183.45|0
1763712040000|2025-11-21 08:00:40|185.7|183.7|185.6|183.7|185.7|183.7|185.6|183.7|0
1763712050000|2025-11-21 08:00:50|185.55||185.5||185.55||185.5||42
1763712060000|2025-11-21 08:01:00|185.65|184.2|185.65|184.2|185.65|184.2|185.65|184.2|1711
1763712070000|2025-11-21 08:01:10||184.3||184.3||184.3||184.3|0
1763712080000|2025-11-21 08:01:20||184.55||184.55||184.6||184.55|0
1763712110000|2025-11-21 08:01:50|185.6|184.6|185.5|184.6|185.6|184.6|185.5|184.6|2
1763712120000|2025-11-21 08:02:00|||||||||88
1763712130000|2025-11-21 08:02:10|185.8|184.45|185.8|185.35|185.8|185.4|185.8|184.45|394
1763712140000|2025-11-21 08:02:20||185.4||185.55||185.55||185.3|273
1763712150000|2025-11-21 08:02:30|||||||||105
1763712180000|2025-11-21 08:03:00|||||||||3000
1763712240000|2025-11-21 08:04:00|||||||||146
1763712260000|2025-11-21 08:04:20|187.45|186|187.4|186.1|187.45|186.1|187.4|186|667
1763712270000|2025-11-21 08:04:30||186.15||186.15||186.15||186.15|0
1763712280000|2025-11-21 08:04:40|187.95|186|187.95|186.35|187.95|186.35|187.95|186|0
1763712290000|2025-11-21 08:04:50||186.45||186.55||186.55||186.45|0
1763712310000|2025-11-21 08:05:10|||||||||4
1763712330000|2025-11-21 08:05:30|||||||||100
1763712340000|2025-11-21 08:05:40|188.4|186.6|188.4|186.75|188.4|186.75|188.4|186.6|3030
1763712350000|2025-11-21 08:05:50|||||||||3000
1763712360000|2025-11-21 08:06:00||186.85||186.85||186.85||186.85|0
1763712380000|2025-11-21 08:06:20|188.5|186.95|188.5|187.05|188.5|187.05|188.5|186.95|0
1763712390000|2025-11-21 08:06:30||187.1||187.15||187.15||187.1|0
1763712400000|2025-11-21 08:06:40|||||||||300
1763712410000|2025-11-21 08:06:50|188.45|187.2|188.45|187.15|188.45|187.2|188.45|187.15|447
1763712420000|2025-11-21 08:07:00||187.2||187.15||187.2||187.15|0
1763712450000|2025-11-21 08:07:30|188.5||188.25||188.5||188.25||0
1763712470000|2025-11-21 08:07:50||186.95||187.1||187.1||186.95|11
1763712500000|2025-11-21 08:08:20|||||||||100
1763712520000|2025-11-21 08:08:40||187.15||187.3||187.3||187.15|0
1763712530000|2025-11-21 08:08:50|188.2|187.15|188.2|187.15|188.2|187.15|188.2|187.15|597
1763712580000|2025-11-21 08:09:40|187.95|187.35|187.8|187.15|187.95|187.35|187.8|187.15|388
1763712600000|2025-11-21 08:10:00|187.75|186.55|187.75|186.55|187.75|186.55|187.75|186.55|1940
1763712610000|2025-11-21 08:10:10||186.6||186.7||186.7||186.6|2001
1763712620000|2025-11-21 08:10:20|187.8|186.75|187.8|186.7|187.8|186.75|187.8|186.7|2671
1763712630000|2025-11-21 08:10:30||186.85||186.85||186.85||186.85|0
1763712660000|2025-11-21 08:11:00|187.75|186.7|187.75|186.75|187.75|187.1|187.75|186.7|5
1763712700000|2025-11-21 08:11:40|||||||||6
1763712720000|2025-11-21 08:12:00|187.65|186.7|187.6|186.7|187.65|186.7|187.6|186.7|0
1763712790000|2025-11-21 08:13:10|187.1|186.2|187|186.2|187.1|186.2|187|186.2|99
1763712800000|2025-11-21 08:13:20||186.25||186.4||186.4||186.25|0
1763712840000|2025-11-21 08:14:00|||||||||3900
1763712850000|2025-11-21 08:14:10|||||||||1
1763712920000|2025-11-21 08:15:20|||||||||3727
1763712930000|2025-11-21 08:15:30|186.8|186.2|186.8|186.2|186.8|186.2|186.8|186.15|163
1763712940000|2025-11-21 08:15:40||186.15||186.15||186.15||186.15|7700
1763712950000|2025-11-21 08:15:50|186.75|186|186.75|186|186.75|186|186.75|186|1811
1763712960000|2025-11-21 08:16:00||185.8||185.8||185.8||185.8|32
1763712970000|2025-11-21 08:16:10||185.85||185.9||185.9||185.85|0
1763712990000|2025-11-21 08:16:30|186.45||186.45||186.45||186.45||0
1763713000000|2025-11-21 08:16:40||185.95||186||186||185.95|0
1763713010000|2025-11-21 08:16:50|||||||||1329
1763713020000|2025-11-21 08:17:00|186.4|186.2|186.15|185.6|186.4|186.2|186.15|185.5|1022
1763713030000|2025-11-21 08:17:10||185.5||185.6||185.6||185.5|2726
1763713040000|2025-11-21 08:17:20|186||186||186||186||0
1763713060000|2025-11-21 08:17:40|185.95|185.05|185.85|185.25|185.95|185.25|185.85|185.05|470
1763713070000|2025-11-21 08:17:50||185.35||185.35||185.35||185.35|0
1763713080000|2025-11-21 08:18:00|185.65||185.65||185.65||185.65||0
1763713090000|2025-11-21 08:18:10|185.85|185.4|185.85|185.55|185.85|185.55|185.85|185.4|63
1763713100000|2025-11-21 08:18:20|185.7|185.15|185.7|185.25|185.7|185.25|185.7|185.15|347
1763713110000|2025-11-21 08:18:30|185.65|183.85|185.5|184.5|185.65|184.5|185.5|183.85|496
1763713120000|2025-11-21 08:18:40|185.45|184.55|185.45|184.75|185.45|184.75|185.45|184.55|0
1763713130000|2025-11-21 08:18:50|185.25||185.25||185.25||185.25||0
1763713140000|2025-11-21 08:19:00|185.6|184.95|185.6|184.95|185.6|184.95|185.6|184.95|1141
1763713160000|2025-11-21 08:19:20|185.55||185.55||185.55||185.55||2000
1763713170000|2025-11-21 08:19:30|185.5|185|185.5|185|185.5|185|185.5|185|1
1763713210000|2025-11-21 08:20:10||184.9||184.95||184.95||184.9|0
1763713220000|2025-11-21 08:20:20||185||185.05||185.05||185|0
1763713230000|2025-11-21 08:20:30||185.1||185.1||185.1||185.05|10
1763713240000|2025-11-21 08:20:40||184.9||185||185||184.9|0
1763713250000|2025-11-21 08:20:50||185.05||185.05||185.05||185.05|0
1763713280000|2025-11-21 08:21:20|185.3|184.7|185.3|184.75|185.3|184.75|185.3|184.7|997
1763713300000|2025-11-21 08:21:40|185.25||185.25||185.25||185.25||0
1763713330000|2025-11-21 08:22:10|185.1|184.55|185.05|184.55|185.1|184.55|185.05|184.55|0
1763713350000|2025-11-21 08:22:30||184.8||184.55||184.8||184.55|56
1763713410000|2025-11-21 08:23:30|185.3|184.8|185.25|184.8|185.3|184.8|185.25|184.8|353
1763713420000|2025-11-21 08:23:40|185.2||185.2||185.2||185.2||1549
1763713460000|2025-11-21 08:24:20|185.25|184.6|185.25|184.65|185.25|184.65|185.25|184.6|412
1763713470000|2025-11-21 08:24:30||184.7||184.7||184.7||184.7|0
1763713570000|2025-11-21 08:26:10|185.6|185|185.6|185|185.6|185|185.6|185|4
1763713580000|2025-11-21 08:26:20|185.5|185.05|185.5|185|185.5|185.05|185.3|185|30119
1763713590000|2025-11-21 08:26:30||185.25||185.25||185.25||185.25|0
1763713630000|2025-11-21 08:27:10|185.8|185.35|186.1|185.6|186.15|185.6|185.8|185.35|327
1763713650000|2025-11-21 08:27:30||185.45||185.45||185.45||185.45|0
1763713670000|2025-11-21 08:27:50|186.15|185.75|186.15|185.75|186.15|185.75|186.15|185.75|130
1763713680000|2025-11-21 08:28:00|186.4|185.8|186.4|185.8|186.4|185.8|186.4|185.8|964
1763713690000|2025-11-21 08:28:10||185.85||185.85||185.85||185.85|0
1763713730000|2025-11-21 08:28:50||185.9||185.95||185.95||185.9|0
1763713750000|2025-11-21 08:29:10|186.55|186|186.55|186.1|186.55|186.1|186.55|186|144
1763713880000|2025-11-21 08:31:20|187.15|186.35|187.15|186.55|187.15|186.7|187.1|186.35|2019
1763713910000|2025-11-21 08:31:50||186.7||186.7||186.7||186.7|0
1763713950000|2025-11-21 08:32:30|187.2|186.9|187.2|186.8|187.2|186.9|187.2|186.7|71
1763713960000|2025-11-21 08:32:40|||||||||5
1763714050000|2025-11-21 08:34:10|187.45|186.85|187.45|186.85|187.45|186.85|187.45|186.85|1
1763714080000|2025-11-21 08:34:40||186.9||186.9||186.9||186.9|16
1763714100000|2025-11-21 08:35:00||186.95||187.05||187.05||186.95|0
1763714110000|2025-11-21 08:35:10|||||||||2678
1763714150000|2025-11-21 08:35:50||187.2||187.2||187.2||187.2|0
1763714170000|2025-11-21 08:36:10||187.35||187.35||187.35||187.35|0
1763714220000|2025-11-21 08:37:00|187.9||187.9||187.9||187.9||60
1763714260000|2025-11-21 08:37:40|||||||||512
1763714320000|2025-11-21 08:38:40|187.3|187.2|187.3|186.75|187.3|187.2|187.3|186.75|11833
1763714330000|2025-11-21 08:38:50|187.25|186.5|187.25|186.6|187.25|186.6|187.25|186.5|4
1763714340000|2025-11-21 08:39:00||186.55||186.7||186.7||186.55|640
1763714350000|2025-11-21 08:39:10||186.65||186.65||186.65||186.65|0
1763714420000|2025-11-21 08:40:20||186.7||186.7||186.7||186.7|0
1763714480000|2025-11-21 08:41:20||186.75||186.8||186.8||186.75|0
1763714500000|2025-11-21 08:41:40||186.7||186.7||186.7||186.7|0
1763714520000|2025-11-21 08:42:00|187.9|186.75|187.8|187|187.9|187|187.8|186.75|5409
1763714530000|2025-11-21 08:42:10|187.9|187.1|187.75|187.05|187.9|187.1|187.2|187.05|15000
1763714540000|2025-11-21 08:42:20|187.7|187.15|187.3|186.8|187.7|187.15|187.3|186.8|5000
1763714550000|2025-11-21 08:42:30|187.2||187.2||187.2||187.2||0
1763714570000|2025-11-21 08:42:50|187.15|186.65|187.1|186.65|187.15|186.65|187.1|186.65|368
1763714580000|2025-11-21 08:43:00|187.05|186.15|187.15|186.4|187.15|186.4|187.05|186.15|114
1763714590000|2025-11-21 08:43:10|187.1|186.3|187.1|186.35|187.1|186.35|187.1|186.3|0
1763714600000|2025-11-21 08:43:20|187.05||187.05||187.05||187.05||0
1763714640000|2025-11-21 08:44:00|187.1||187.1||187.1||187.1||0
1763714710000|2025-11-21 08:45:10|187||187||187||187||0
1763714740000|2025-11-21 08:45:40|186.95||186.95||186.95||186.95||5369
1763714750000|2025-11-21 08:45:50|186.85||186.85||186.85||186.85||0
1763714790000|2025-11-21 08:46:30|186.8||186.8||186.8||186.8||0
1763714800000|2025-11-21 08:46:40|186.6|185.95|186.6|186.15|186.6|186.15|186.6|185.95|14073
1763714820000|2025-11-21 08:47:00|186.8|186.25|186.8|186.25|186.8|186.25|186.8|186.25|646
1763714830000|2025-11-21 08:47:10||186.3||186.35||186.35||186.3|0
1763714840000|2025-11-21 08:47:20|186.95|186.4|186.9|186.4|186.95|186.45|186.9|186.4|100
1763714860000|2025-11-21 08:47:40|186.85||186.85||186.85||186.85||0
1763714880000|2025-11-21 08:48:00|186.9||186.9||186.9||186.9||0
1763714890000|2025-11-21 08:48:10|186.85||186.85||186.85||186.85||0
1763714910000|2025-11-21 08:48:30|186.9||186.9||186.9||186.9||919
1763714920000|2025-11-21 08:48:40|186.95|186.5|187|186.1|187.05|186.75|186.95|186.1|1908
1763714930000|2025-11-21 08:48:50||186.15||186.5||186.5||186.15|0
1763715030000|2025-11-21 08:50:30|||||||||376
1763715090000|2025-11-21 08:51:30|187.05|186.7|187.05|186.55|187.05|186.7|187.05|186.55|2357
1763715100000|2025-11-21 08:51:40|||||||||8
1763715120000|2025-11-21 08:52:00||186.6||186.6||186.6||186.6|0
1763715140000|2025-11-21 08:52:20||186.55||186.65||186.65||186.55|0
1763715160000|2025-11-21 08:52:40||186.45||186.4||186.45||186.4|35
1763715170000|2025-11-21 08:52:50||186.45||186.6||186.6||186.45|0
1763715230000|2025-11-21 08:53:50||186.65||186.7||186.7||186.65|0
1763715240000|2025-11-21 08:54:00|187.1||187.1||187.1||187.1||482
1763715270000|2025-11-21 08:54:30|187.3|187.05|187.3|186.75|187.3|187.05|187.3|186.65|516
1763715300000|2025-11-21 08:55:00||186.8||186.85||186.85||186.8|0
1763715310000|2025-11-21 08:55:10||186.7||186.8||186.8||186.7|0
1763715320000|2025-11-21 08:55:20||186.9||186.9||186.9||186.9|0
1763715330000|2025-11-21 08:55:30||186.75||186.85||186.85||186.75|0
1763715370000|2025-11-21 08:56:10|187.35|186.95|187.35|186.95|187.35|186.95|187.35|186.95|229
1763715380000|2025-11-21 08:56:20|||||||||500
1763715390000|2025-11-21 08:56:30|||||||||2638
1763715400000|2025-11-21 08:56:40||186.75||186.85||186.85||186.75|0
1763715420000|2025-11-21 08:57:00|||||||||25000
1763715470000|2025-11-21 08:57:50|||||||||200
1763715480000|2025-11-21 08:58:00|187.3|186.75|187.2|186.7|187.3|186.75|187.15|186.7|149
1763715530000|2025-11-21 08:58:50||186.75||186.75||186.75||186.75|0
1763715540000|2025-11-21 08:59:00|187|186.55|187|186.65|187|186.65|187|186.55|54
1763715550000|2025-11-21 08:59:10||186.7||186.7||186.7||186.7|0
1763715560000|2025-11-21 08:59:20||186.6||186.6||186.6||186.6|142
1763715600000|2025-11-21 09:00:00|186.9|185.85|186.35|186|186.9|186.2|186.35|185.85|15652
1763715610000|2025-11-21 09:00:10|186.3|185.8|186.2|185.8|186.3|185.8|186.2|185.8|1706
1763715620000|2025-11-21 09:00:20|186|185.65|186|185.8|186|185.8|185.85|185.65|2654
1763715630000|2025-11-21 09:00:30|185.9|185.35|186|185.3|186.15|185.45|185.65|185.3|3403
1763715650000|2025-11-21 09:00:50|186.1|185.35|186.1|185.45|186.1|185.45|186.1|185.35|0
1763715660000|2025-11-21 09:01:00|186.05|185.05|185.95|185.05|186.05|185.05|185.95|185.05|594
1763715670000|2025-11-21 09:01:10|185.9|185.1|185.9|185.1|185.9|185.15|185.9|185.1|558
1763715680000|2025-11-21 09:01:20|185.95|185.2|185.95|185.25|185.95|185.25|185.95|185.2|0
1763715690000|2025-11-21 09:01:30||185.3||185.3||185.3||185.3|0
1763715700000|2025-11-21 09:01:40|186|185.35|186.1|185.4|186.1|185.4|186|185.35|0
1763715720000|2025-11-21 09:02:00|185.85|185.45|185.75|185.5|185.85|185.5|185.75|185.45|3668
1763715730000|2025-11-21 09:02:10|||||||||2000
1763715740000|2025-11-21 09:02:20||185.3||185.25||185.3||185.25|441
1763715760000|2025-11-21 09:02:40|185.5||185.5||185.5||185.5||1343
1763715770000|2025-11-21 09:02:50|185.45|185.1|185.5|185.2|185.5|185.2|185.45|185.1|257
1763715780000|2025-11-21 09:03:00||185.1||185.05||185.15||185.05|0
1763715800000|2025-11-21 09:03:20||185.1||185.15||185.15||185.1|212
1763715810000|2025-11-21 09:03:30|186|185.1|186|185.5|186|185.65|186|185.1|94
1763715820000|2025-11-21 09:03:40||185.65||185.6||185.65||185.6|0
1763715830000|2025-11-21 09:03:50||185.55||185.55||185.55||185.55|0
1763715860000|2025-11-21 09:04:20|||||||||3900
1763715900000|2025-11-21 09:05:00|186.2|185.75|186.2|186|186.2|186.05|186.2|185.75|88
1763715910000|2025-11-21 09:05:10|187.1|186.35|186.95|186.35|187.1|186.35|186.95|186.35|1831
1763715940000|2025-11-21 09:05:40|186.65|186.05|186.65|186.05|186.65|186.05|186.65|186.05|141
1763715950000|2025-11-21 09:05:50|||||||||650
1763716000000|2025-11-21 09:06:40|186.7|186.1|186.75|186.1|186.75|186.1|186.7|186.1|0
1763716010000|2025-11-21 09:06:50||186.15||186.15||186.15||186.15|0
1763716030000|2025-11-21 09:07:10|186.7|186.05|186.75|186.05|186.75|186.05|186.7|186.05|0
1763716050000|2025-11-21 09:07:30|186.7|186.1|186.7|186.05|186.75|186.1|186.7|186.05|0
1763716120000|2025-11-21 09:08:40|186.65||186.7||186.7||186.65||0
1763716150000|2025-11-21 09:09:10||186.1||186.1||186.1||186.1|11
1763716160000|2025-11-21 09:09:20||186.05||186.05||186.05||186.05|0
1763716170000|2025-11-21 09:09:30|186.65||186.65||186.65||186.65||0
1763716180000|2025-11-21 09:09:40|186.6||186.6||186.6||186.6||0
1763716190000|2025-11-21 09:09:50|186.55|185.5|186.2|185.65|186.55|185.65|186.2|185.5|101
1763716200000|2025-11-21 09:10:00||185.6||185.65||185.65||185.6|0
1763716210000|2025-11-21 09:10:10|||||||||956
1763716220000|2025-11-21 09:10:20||185.9||185.9||185.9||185.9|0
1763716250000|2025-11-21 09:10:50||185.7||185.7||185.7||185.7|20
1763716310000|2025-11-21 09:11:50||185.75||185.75||185.75||185.75|1950
1763716400000|2025-11-21 09:13:20|||||||||510
1763716420000|2025-11-21 09:13:40|||||||||84
1763716480000|2025-11-21 09:14:40|||||||||2
1763716520000|2025-11-21 09:15:20|||||||||5383
1763716540000|2025-11-21 09:15:40|185.9|185.55|185.6|185.2|185.9|185.55|185.6|185.2|1307
1763716560000|2025-11-21 09:16:00|185.65||185.65||185.65||185.65||57
1763716570000|2025-11-21 09:16:10|185.6||185.6||185.6||185.6||0
1763716590000|2025-11-21 09:16:30||185.25||185.25||185.25||185.25|0
1763716660000|2025-11-21 09:17:40|185.65||185.65||185.65||185.65||5365
1763716780000|2025-11-21 09:19:40|185.55||185.55||185.55||185.55||2
1763716790000|2025-11-21 09:19:50|||||||||812
1763716810000|2025-11-21 09:20:10|||||||||1500
1763716870000|2025-11-21 09:21:10||185.3||185.3||185.3||185.3|0
1763716900000|2025-11-21 09:21:40|185.5|185.2|185.45|185.2|185.5|185.2|185.45|185.2|868
1763716930000|2025-11-21 09:22:10|||||||||18127
1763716940000|2025-11-21 09:22:20|185.35||185.35||185.35||185.35||9
1763716950000|2025-11-21 09:22:30|185.25||185.35||185.35||185.25||570
1763716970000|2025-11-21 09:22:50|186.2|185.5|186.05|185.6|186.2|185.6|186.05|185.5|844
1763716980000|2025-11-21 09:23:00|185.95|185.65|186|185.75|186|185.75|185.95|185.65|202
1763717000000|2025-11-21 09:23:20|||||||||55
1763717030000|2025-11-21 09:23:50|186.3|185.85|186.3|186|186.3|186|186.3|185.85|183
1763717050000|2025-11-21 09:24:10|||||||||1060
1763717230000|2025-11-21 09:27:10|185.95|185.95|185.9|185.4|185.95|185.95|185.9|185.4|1056
1763717260000|2025-11-21 09:27:40|185.85||185.85||185.85||185.85||0
1763717270000|2025-11-21 09:27:50|185.75|185.45|185.9|185.4|185.9|185.45|185.75|185.4|1
1763717320000|2025-11-21 09:28:40|185.85||185.85||185.85||185.85||10
1763717360000|2025-11-21 09:29:20|185.75||185.75||185.75||185.75||0
1763717410000|2025-11-21 09:30:10|||||||||5
1763717420000|2025-11-21 09:30:20|||||||||69
1763717500000|2025-11-21 09:31:40|185.5|185.2|185.5|185.2|185.5|185.2|185.5|185.2|1057
1763717510000|2025-11-21 09:31:50|||||||||6800
1763717550000|2025-11-21 09:32:30|||||||||2000
1763717590000|2025-11-21 09:33:10|185.45||185.4||185.45||185.4||10
1763717800000|2025-11-21 09:36:40|||||||||10800
1763717820000|2025-11-21 09:37:00|185.3|185.05|185.3|185.05|185.3|185.05|185.3|185.05|420
1763717850000|2025-11-21 09:37:30|185.35|185.2|185.35|185.05|185.35|185.2|185.35|185.05|154
1763718070000|2025-11-21 09:41:10|||||||||400
1763718170000|2025-11-21 09:42:50|184.9|184.35|184.85|184.35|184.9|184.35|184.85|184.3|890
1763718180000|2025-11-21 09:43:00||184.4||184.4||184.4||184.4|0
1763718230000|2025-11-21 09:43:50|||||||||11
1763718240000|2025-11-21 09:44:00|184.75||184.75||184.75||184.75||0
1763718270000|2025-11-21 09:44:30|184.7||184.7||184.7||184.7||820
1763718280000|2025-11-21 09:44:40|184.65||184.65||184.65||184.65||0
1763718290000|2025-11-21 09:44:50|184.6|184.55|184.65|184.4|184.65|184.55|184.6|184.4|70
1763718320000|2025-11-21 09:45:20||184.5||184.5||184.5||184.5|0
1763718340000|2025-11-21 09:45:40|||||||||1
1763718390000|2025-11-21 09:46:30|||||||||300
1763718400000|2025-11-21 09:46:40|184.75|184.55|184.75|184.55|184.75|184.55|184.75|184.55|38
1763718410000|2025-11-21 09:46:50|184.8|184.6|184.8|184.6|184.8|184.6|184.8|184.6|473
1763718460000|2025-11-21 09:47:40|184.75|184.65|184.85|184.65|184.85|184.65|184.75|184.65|5
1763718500000|2025-11-21 09:48:20|||||||||4
1763718520000|2025-11-21 09:48:40|185.5|185.1|185.5|185.1|185.5|185.1|185.5|185.1|691
1763718530000|2025-11-21 09:48:50|185.7|185.15|185.7|185.25|185.8|185.25|185.65|185.15|461
1763718560000|2025-11-21 09:49:20||185.3||185.5||185.5||185.3|0
1763718570000|2025-11-21 09:49:30|185.9|185.7|186.05|185.8|186.05|185.8|185.9|185.7|214
1763718590000|2025-11-21 09:49:50|186|185.85|186|185.6|186|185.85|186|185.6|1001
1763718660000|2025-11-21 09:51:00|186.05|185.7|186.05|185.6|186.05|185.7|186.05|185.6|170
1763718830000|2025-11-21 09:53:50|||||||||1384
1763718950000|2025-11-21 09:55:50|||||||||599
1763719000000|2025-11-21 09:56:40|||||||||25
1763719140000|2025-11-21 09:59:00|||||||||1338
1763719320000|2025-11-21 10:02:00|||||||||1148
1763719520000|2025-11-21 10:05:20|185.8|185.55|185.8|185.3|185.8|185.55|185.8|185.3|885
1763719570000|2025-11-21 10:06:10|185.7||185.7||185.7||185.7||0
1763719590000|2025-11-21 10:06:30|185.6||185.6||185.6||185.6||0
1763719610000|2025-11-21 10:06:50|185.45||185.45||185.45||185.45||74
1763719660000|2025-11-21 10:07:40|||||||||26
1763719680000|2025-11-21 10:08:00|185.5|185.35|185.5|185.35|185.5|185.35|185.5|185.35|3
1763719690000|2025-11-21 10:08:10|185.6|185.4|185.6|185.4|185.6|185.4|185.6|185.4|25
1763719710000|2025-11-21 10:08:30|185.55||185.55||185.55||185.55||0
1763719790000|2025-11-21 10:09:50|185.6||185.6||185.6||185.6||30
1763719920000|2025-11-21 10:12:00|185.65|185.55|185.6|185.55|185.65|185.55|185.6|185.55|322
1763719940000|2025-11-21 10:12:20||185.5||185.5||185.5||185.5|325
1763719960000|2025-11-21 10:12:40|185.5|185.05|185.5|185.05|185.5|185.05|185.5|185.05|4825
1763719970000|2025-11-21 10:12:50|185.05|184.3|185|184.2|185.05|184.3|185|184.15|21528
1763720030000|2025-11-21 10:13:50|||||||||20993
1763720040000|2025-11-21 10:14:00|||||||||5
1763720070000|2025-11-21 10:14:30||184.25||184.3||184.3||184.25|0
1763720080000|2025-11-21 10:14:40||184.35||184.25||184.35||184.25|0
1763720090000|2025-11-21 10:14:50||184.2||184.2||184.2||184.2|0
1763720100000|2025-11-21 10:15:00|184.95||184.9||184.95||184.9||50
1763720120000|2025-11-21 10:15:20||184.25||184.3||184.3||184.25|3410
1763720130000|2025-11-21 10:15:30||184.35||184.35||184.35||184.35|0
1763720140000|2025-11-21 10:15:40|184.6|184|184.6|184|184.6|184|184.6|184|6447
1763720150000|2025-11-21 10:15:50|184.55|184.05|184.55|184.1|184.55|184.1|184.55|184.05|0
1763720160000|2025-11-21 10:16:00|184.5||184.5||184.5||184.5||540
1763720200000|2025-11-21 10:16:40|||||||||5171
1763720230000|2025-11-21 10:17:10|184.6|184.4|184.8|184.4|184.8|184.4|184.6|184.4|337
1763720270000|2025-11-21 10:17:50|||||||||226
1763720330000|2025-11-21 10:18:50|184.85|184.6|184.85|184.6|184.85|184.6|184.85|184.6|306
1763720400000|2025-11-21 10:20:00|||||||||2
1763720420000|2025-11-21 10:20:20|||||||||89
1763720430000|2025-11-21 10:20:30|||||||||124
1763720520000|2025-11-21 10:22:00|184.9|184.5|184.9|184.6|184.9|184.6|184.9|184.5|1434
1763720540000|2025-11-21 10:22:20|||||||||8
1763720580000|2025-11-21 10:23:00|184.7|184.45|184.7|184.65|184.7|184.65|184.7|184.45|1349
1763720630000|2025-11-21 10:23:50|||||||||300
1763720640000|2025-11-21 10:24:00|184.75||184.75||184.75||184.75||293
1763720650000|2025-11-21 10:24:10|||||||||694
1763720660000|2025-11-21 10:24:20|||||||||1
1763720740000|2025-11-21 10:25:40|||||||||10
1763720790000|2025-11-21 10:26:30||184.7||184.7||184.7||184.7|45
1763720810000|2025-11-21 10:26:50|184.65|184.5|184.65|184.3|184.65|184.5|184.65|184.3|1081
1763720820000|2025-11-21 10:27:00|184.6||184.6||184.6||184.6||0
1763720990000|2025-11-21 10:29:50|||||||||6
1763721000000|2025-11-21 10:30:00|||||||||400
1763721020000|2025-11-21 10:30:20||184.45||184.45||184.45||184.45|397
1763721030000|2025-11-21 10:30:30|184.65|184.5|184.65|184.5|184.65|184.5|184.65|184.5|1
1763721040000|2025-11-21 10:30:40|184.7||184.7||184.7||184.7||0
1763721070000|2025-11-21 10:31:10|||||||||2000
1763721080000|2025-11-21 10:31:20|184.75||184.75||184.75||184.75||0
1763721220000|2025-11-21 10:33:40|184.9|184.55|184.9|184.55|184.9|184.55|184.9|184.55|1
1763721280000|2025-11-21 10:34:40|||||||||3
1763721450000|2025-11-21 10:37:30|184.5|184.35|184.75|184.35|184.75|184.4|184.5|184.35|160
1763721470000|2025-11-21 10:37:50||184.3||184.3||184.3||184.3|0
1763721520000|2025-11-21 10:38:40|||||||||2261
1763721680000|2025-11-21 10:41:20|||||||||24
1763721740000|2025-11-21 10:42:20|||||||||5000
1763721820000|2025-11-21 10:43:40|||||||||487
1763721850000|2025-11-21 10:44:10|184.6|184.1|184.55|184.1|184.6|184.1|184.55|184.1|132
1763721870000|2025-11-21 10:44:30|||||||||1279
1763721890000|2025-11-21 10:44:50||183.95||183.95||183.95||183.95|976
1763721900000|2025-11-21 10:45:00|184.5||184.5||184.5||184.5||0
1763722020000|2025-11-21 10:47:00||184.15||184.15||184.15||184.15|600
1763722050000|2025-11-21 10:47:30|184.4||184.35||184.4||184.35||60
1763722080000|2025-11-21 10:48:00|||||||||2
1763722190000|2025-11-21 10:49:50|||||||||56
1763722200000|2025-11-21 10:50:00|184.4|184.25|184.4|184.25|184.4|184.25|184.4|184.25|595
1763722210000|2025-11-21 10:50:10|||||||||56
1763722230000|2025-11-21 10:50:30||184.3||184.25||184.3||184.25|44
1763722240000|2025-11-21 10:50:40|184.55|184.35|184.55|184.35|184.55|184.35|184.55|184.35|98
1763722250000|2025-11-21 10:50:50|||||||||100
1763722270000|2025-11-21 10:51:10|||||||||56
1763722310000|2025-11-21 10:51:50|||||||||56
1763722380000|2025-11-21 10:53:00|184.5||184.5||184.5||184.5||56
1763722390000|2025-11-21 10:53:10||184.15||184.15||184.15||184.15|165
1763722400000|2025-11-21 10:53:20|184.2|183.7|184.15|183.7|184.2|183.7|184.15|183.7|2366
1763722410000|2025-11-21 10:53:30|184.1||184.1||184.1||184.1||0
1763722420000|2025-11-21 10:53:40|184.15||184.1||184.15||184.1||7
1763722430000|2025-11-21 10:53:50|184.15||184.15||184.15||184.15||0
1763722440000|2025-11-21 10:54:00|||||||||44
1763722450000|2025-11-21 10:54:10|184.1||184.1||184.1||184.1||56
1763722460000|2025-11-21 10:54:20|||||||||56
1763722470000|2025-11-21 10:54:30|||||||||100
1763722480000|2025-11-21 10:54:40|||||||||56
1763722490000|2025-11-21 10:54:50|184.05||184||184.05||184||0
1763722500000|2025-11-21 10:55:00|||||||||1000
1763722510000|2025-11-21 10:55:10|183.9||183.8||183.9||183.8||1954
1763722520000|2025-11-21 10:55:20|||||||||56
1763722550000|2025-11-21 10:55:50|183.75|183.5|183.75|183.5|183.75|183.5|183.75|183.5|199
1763722560000|2025-11-21 10:56:00|||||||||1082
1763722570000|2025-11-21 10:56:10|||||||||3
1763722580000|2025-11-21 10:56:20|183.65|183.35|183.65|183.35|183.65|183.35|183.65|183.35|510
1763722590000|2025-11-21 10:56:30|||||||||56
1763722610000|2025-11-21 10:56:50|||||||||56
1763722620000|2025-11-21 10:57:00|183.6|183|183.6|183.1|183.6|183.1|183.6|183|53
1763722630000|2025-11-21 10:57:10||183||183||183||183|56
1763722640000|2025-11-21 10:57:20||183.1||183.1||183.1||183.1|0
1763722650000|2025-11-21 10:57:30|||||||||4
1763722660000|2025-11-21 10:57:40|||||||||50
1763722670000|2025-11-21 10:57:50|||||||||56
1763722760000|2025-11-21 10:59:20|||||||||7781
1763722770000|2025-11-21 10:59:30|||||||||56
1763722780000|2025-11-21 10:59:40|183.55||183.55||183.55||183.55||58
1763722790000|2025-11-21 10:59:50|183.6||183.6||183.6||183.6||56
1763722810000|2025-11-21 11:00:10|||||||||741
1763722820000|2025-11-21 11:00:20|||||||||5
1763722920000|2025-11-21 11:02:00|183.55||183.55||183.55||183.55||44301
1763722950000|2025-11-21 11:02:30|183.5||183.45||183.5||183.45||0
1763722960000|2025-11-21 11:02:40|183.35||183.35||183.35||183.35||6621
1763722970000|2025-11-21 11:02:50|183.25|182.9|183.2|182.75|183.25|182.9|183|182.75|2262
1763722980000|2025-11-21 11:03:00|183.15||183.15||183.15||183.15||0
1763722990000|2025-11-21 11:03:10||182.9||182.75||182.9||182.75|74
1763723000000|2025-11-21 11:03:20||182.8||182.8||182.8||182.8|0
1763723010000|2025-11-21 11:03:30|183.4|183.05|183.3|183.05|183.4|183.05|183.3|183.05|2375
1763723020000|2025-11-21 11:03:40|183.35||183.3||183.35||183.3||300
1763723030000|2025-11-21 11:03:50|183.35|183.2|183.35|182.8|183.35|183.2|183.35|182.8|1432
1763723080000|2025-11-21 11:04:40||182.85||182.85||182.85||182.85|0
1763723090000|2025-11-21 11:04:50|183.3||183.1||183.3||183.1||580
1763723110000|2025-11-21 11:05:10|183.05||183.05||183.05||183.05||0
1763723150000|2025-11-21 11:05:50|183.35|183.1|183.25|183.1|183.35|183.1|183.25|183.1|1878
1763723160000|2025-11-21 11:06:00|183.3|183.15|183.3|183.15|183.3|183.15|183.3|183.15|20
1763723170000|2025-11-21 11:06:10|183.45|183.2|183.45|183.2|183.45|183.2|183.45|183.2|113
1763723190000|2025-11-21 11:06:30|183.55|183.3|183.55|183.2|183.55|183.3|183.55|183.2|1
1763723200000|2025-11-21 11:06:40||183.3||183.3||183.3||183.3|20
1763723210000|2025-11-21 11:06:50|183.85|183.4|183.85|183.4|183.85|183.4|183.85|183.4|7528
1763723230000|2025-11-21 11:07:10||183.55||183.55||183.55||183.55|0
1763723250000|2025-11-21 11:07:30|||||||||36
1763723260000|2025-11-21 11:07:40||183.65||183.65||183.65||183.65|0
1763723270000|2025-11-21 11:07:50|||||||||167
1763723280000|2025-11-21 11:08:00|184.15|183.8|184.15|183.85|184.15|183.85|184.15|183.8|116
1763723290000|2025-11-21 11:08:10|184.05|184|184|183.55|184.05|184|184|183.55|212
1763723320000|2025-11-21 11:08:40|184.85|184.15|184.75|184.15|184.85|184.15|184.75|184.1|1442
1763723330000|2025-11-21 11:08:50||184.2||184.2||184.2||184.2|0
1763723350000|2025-11-21 11:09:10|184.7||184.7||184.7||184.7||2254
1763723390000|2025-11-21 11:09:50||184.15||184.2||184.2||184.15|0
1763723410000|2025-11-21 11:10:10|||||||||807
1763723440000|2025-11-21 11:10:40|||||||||146
1763723450000|2025-11-21 11:10:50||184.15||184.25||184.25||184.15|0
1763723460000|2025-11-21 11:11:00|184.65|184.15|184.6|184.15|184.65|184.15|184.45|184.15|3164
1763723470000|2025-11-21 11:11:10|184.55||184.55||184.55||184.55||0
1763723480000|2025-11-21 11:11:20|184.5||184.45||184.5||184.45||0
1763723500000|2025-11-21 11:11:40|184.4||184.4||184.4||184.4||0
1763723580000|2025-11-21 11:13:00|||||||||1090
1763723610000|2025-11-21 11:13:30|184.3|183.9|184.3|183.9|184.3|183.9|184.3|183.9|326
1763723620000|2025-11-21 11:13:40|184.25||184.25||184.25||184.25||0
1763723630000|2025-11-21 11:13:50|183.95|184|183.9|183.55|183.95|184|183.9|183.55|301
1763723650000|2025-11-21 11:14:10|183.85||183.85||183.85||183.85||70
1763723660000|2025-11-21 11:14:20|183.95|183.6|184.1|183.65|184.1|183.8|183.95|183.6|1963
1763723670000|2025-11-21 11:14:30|184.15|183.75|184.15|183.75|184.15|183.85|184.15|183.75|3
1763723680000|2025-11-21 11:14:40|184.2|183.95|184.5|184.05|184.5|184.2|184.2|183.95|1450
1763723690000|2025-11-21 11:14:50|184.85|184.3|184.85|184.35|184.85|184.35|184.85|184.3|7
1763723700000|2025-11-21 11:15:00|||||||||120
1763723740000|2025-11-21 11:15:40|||||||||1100
1763723750000|2025-11-21 11:15:50|184.8|184.4|184.75|184.4|184.8|184.6|184.75|184.4|2120
1763723800000|2025-11-21 11:16:40|||||||||4
1763723810000|2025-11-21 11:16:50|184.7|184.55|183.75|183.45|184.7|184.55|183.75|183.45|2118
1763723830000|2025-11-21 11:17:10|||||||||50
1763723870000|2025-11-21 11:17:50|183.7|183.5|183.75|183.45|183.75|183.5|183.7|183.45|5
1763723930000|2025-11-21 11:18:50|184.05||183.9||184.05||183.9||1744
1763723990000|2025-11-21 11:19:50||183.5||183.5||183.75||183.5|2451
1763724130000|2025-11-21 11:22:10|||||||||633
1763724170000|2025-11-21 11:22:50|183.8||183.8||183.8||183.8||1052
1763724180000|2025-11-21 11:23:00|||||||||4835
1763724190000|2025-11-21 11:23:10|183.75||183.75||183.75||183.75||0
1763724260000|2025-11-21 11:24:20|||||||||7539
1763724270000|2025-11-21 11:24:30|||||||||168
1763724280000|2025-11-21 11:24:40|183.65|183.3|183.65|183.3|183.65|183.3|183.65|183.3|1
1763724290000|2025-11-21 11:24:50|183.6|183.25|183.6|183.2|183.6|183.25|183.6|183.2|0
1763724300000|2025-11-21 11:25:00|183.55||183.55||183.55||183.55||0
1763724320000|2025-11-21 11:25:20|183.5||183.5||183.5||183.5||0
1763724390000|2025-11-21 11:26:30|||||||||120
1763724430000|2025-11-21 11:27:10|183.35||183.35||183.35||183.35||0
1763724440000|2025-11-21 11:27:20|183.25||183.35||183.35||183.25||1
1763724530000|2025-11-21 11:28:50|183.3|183|183.3|183|183.3|183|183.3|183|2055
1763724550000|2025-11-21 11:29:10|||||||||319
1763724570000|2025-11-21 11:29:30|||||||||560
1763724590000|2025-11-21 11:29:50|||||||||1600
1763724600000|2025-11-21 11:30:00|183.25||183.25||183.25||183.25||5
1763724630000|2025-11-21 11:30:30|||||||||1
1763724640000|2025-11-21 11:30:40||182.8||182.85||182.85||182.8|3
1763724700000|2025-11-21 11:31:40|183.2||183.2||183.2||183.2||72500
1763724720000|2025-11-21 11:32:00|||||||||72500
1763724810000|2025-11-21 11:33:30|183.1|182.95|183.2|182.95|183.2|182.95|183.1|182.95|323
1763724820000|2025-11-21 11:33:40|183.15|183.05|183.2|183.1|183.2|183.1|183.15|183.05|195
1763724830000|2025-11-21 11:33:50||182.9||182.9||182.9||182.9|210
1763724840000|2025-11-21 11:34:00||182.95||182.95||182.95||182.95|93
1763724850000|2025-11-21 11:34:10|||||||||3971588
1763724890000|2025-11-21 11:34:50||183.05||183.05||183.05||183.05|211
1763724900000|2025-11-21 11:35:00|183.25|183.1|183.25|183.05|183.25|183.1|183.25|183.05|188
1763724960000|2025-11-21 11:36:00|||||||||100
1763725020000|2025-11-21 11:37:00|||||||||2000
1763725200000|2025-11-21 11:40:00|||||||||22
1763725210000|2025-11-21 11:40:10|||||||||19
1763725260000|2025-11-21 11:41:00|183.3|183.15|183.3|183.1|183.3|183.25|183.3|183.1|1656
1763725310000|2025-11-21 11:41:50|183.7|183.35|183.7|183.35|183.7|183.35|183.7|183.35|1101
1763725370000|2025-11-21 11:42:50||183.4||183.4||183.4||183.4|0
1763725410000|2025-11-21 11:43:30|184.3|183.75|184.3|183.75|184.3|183.75|184.3|183.75|1359
1763725430000|2025-11-21 11:43:50||183.95||183.95||183.95||183.95|21
1763725440000|2025-11-21 11:44:00|184.1|183.7|184.1|183.7|184.15|183.7|184.1|183.7|419
1763725450000|2025-11-21 11:44:10|184.05||184.05||184.05||184.05||0
1763725550000|2025-11-21 11:45:50||183.9||183.9||183.9||183.9|0
1763725580000|2025-11-21 11:46:20|||||||||111
1763725610000|2025-11-21 11:46:50|184.1|183.95|184.1|183.95|184.1|183.95|184.1|183.95|403
1763725650000|2025-11-21 11:47:30|||||||||520
1763725670000|2025-11-21 11:47:50||184||183.95||184||183.95|652
1763725790000|2025-11-21 11:49:50|184.55|184.1|184.35|184.1|184.55|184.1|184.35|184.1|763
1763725830000|2025-11-21 11:50:30|||||||||13
1763725920000|2025-11-21 11:52:00|184.25|184|184.25|184|184.25|184|184.25|184|807
1763725950000|2025-11-21 11:52:30|||||||||500
1763726000000|2025-11-21 11:53:20|||||||||400
1763726020000|2025-11-21 11:53:40|184.15|183.85|184.15|183.85|184.15|183.85|184.15|183.85|618
1763726100000|2025-11-21 11:55:00|184.3|184|184.35|184|184.35|184.15|184.3|184|2021
1763726180000|2025-11-21 11:56:20|||||||||511
1763726190000|2025-11-21 11:56:30|184.3||184.3||184.3||184.3||0
1763726270000|2025-11-21 11:57:50|||||||||570
1763726310000|2025-11-21 11:58:30|||||||||15
1763726460000|2025-11-21 12:01:00|184.05|183.8|184.05|183.8|184.05|183.8|184.05|183.8|735
1763726480000|2025-11-21 12:01:20|||||||||1966
1763726520000|2025-11-21 12:02:00|183.95|183.75|184|183.6|184.2|183.75|183.95|183.6|211
1763726530000|2025-11-21 12:02:10|184.05||184.05||184.05||184.05||1003
1763726550000|2025-11-21 12:02:30|184.2|183.65|184.05|183.6|184.2|183.65|184.05|183.6|0
1763726570000|2025-11-21 12:02:50||183.5||183.5||183.5||183.5|0
1763726630000|2025-11-21 12:03:50|184||184||184||184||0
1763726640000|2025-11-21 12:04:00|183.9||184||184||183.9||0
1763726650000|2025-11-21 12:04:10|183.95||183.95||183.95||183.95||0
1763726700000|2025-11-21 12:05:00|||||||||270
1763726770000|2025-11-21 12:06:10|183.4|182.8|183.4|182.8|183.4|182.8|183.4|182.8|3
1763726800000|2025-11-21 12:06:40|||||||||56
1763726910000|2025-11-21 12:08:30|||||||||508
1763726980000|2025-11-21 12:09:40||182.85||182.85||182.85||182.85|3
1763727130000|2025-11-21 12:12:10|||||||||2
1763727140000|2025-11-21 12:12:20|183.35||183.35||183.35||183.35||55
1763727180000|2025-11-21 12:13:00|183.3||183.3||183.3||183.3||0
1763727190000|2025-11-21 12:13:10|183.05|182.95|183.35|182.95|183.35|182.95|183.05|182.95|504
1763727220000|2025-11-21 12:13:40|183.4||183.4||183.4||183.4||0
1763727230000|2025-11-21 12:13:50|183.35|183.25|183.45|183.25|183.45|183.25|183.35|183.25|2100
1763727240000|2025-11-21 12:14:00|183.4|182.85|183.4|182.9|183.4|182.9|183.4|182.85|227
1763727250000|2025-11-21 12:14:10|183.45||183.45||183.45||183.45||0
1763727420000|2025-11-21 12:17:00|||||||||5423
1763727430000|2025-11-21 12:17:10|||||||||5
1763727450000|2025-11-21 12:17:30|183.65|183.15|183.65|183.15|183.65|183.15|183.65|183.15|466
1763727490000|2025-11-21 12:18:10|183.6||183.6||183.6||183.6||0
1763727600000|2025-11-21 12:20:00|||||||||1069
1763727640000|2025-11-21 12:20:40|||||||||21
1763727660000|2025-11-21 12:21:00|183.55||183.55||183.55||183.55||0
1763727890000|2025-11-21 12:24:50|||||||||212
1763727920000|2025-11-21 12:25:20|||||||||15
1763728020000|2025-11-21 12:27:00|||||||||367
1763728070000|2025-11-21 12:27:50||183.2||183.2||183.2||183.2|0
1763728130000|2025-11-21 12:28:50||183.15||183.35||183.35||183.15|0
1763728160000|2025-11-21 12:29:20|||||||||1
1763728190000|2025-11-21 12:29:50||183.15||183.15||183.15||183.15|77
1763728200000|2025-11-21 12:30:00|183.6|183.3|183.6|183.4|183.6|183.55|183.6|183.25|3673
1763728210000|2025-11-21 12:30:10|183.7|183.6|183.75|183.65|183.75|183.65|183.7|183.6|1257
1763728220000|2025-11-21 12:30:20|183.8||183.8||183.8||183.8||140
1763728230000|2025-11-21 12:30:30|||||||||312
1763728300000|2025-11-21 12:31:40|||||||||207
1763728310000|2025-11-21 12:31:50|183.85|183.75|183.85|183.75|183.85|183.75|183.85|183.75|6
1763728330000|2025-11-21 12:32:10||183.8||183.8||183.8||183.8|117
1763728340000|2025-11-21 12:32:20|184||184||184||184||189
1763728370000|2025-11-21 12:32:50|183.9||183.9||183.9||183.9||0
1763728380000|2025-11-21 12:33:00|184|183.9|184.05|183.9|184.05|183.95|184|183.9|1480
1763728430000|2025-11-21 12:33:50|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|5704
1763728490000|2025-11-21 12:34:50||184.05||184.05||184.05||184.05|0
1763728520000|2025-11-21 12:35:20|184.4|184.1|184.4|184.15|184.4|184.15|184.4|184.1|202
1763728550000|2025-11-21 12:35:50|184.7|184.5|184.7|184.5|184.7|184.5|184.7|184.5|2624
1763728610000|2025-11-21 12:36:50|||||||||1452
1763728660000|2025-11-21 12:37:40|||||||||10255
1763728670000|2025-11-21 12:37:50|185.1|184.8|185.6|184.95|185.6|184.95|185.1|184.8|5339
1763728690000|2025-11-21 12:38:10|||||||||354
1763728700000|2025-11-21 12:38:20|185.55||185.55||185.55||185.55||0
1763728730000|2025-11-21 12:38:50|185.6|185.05|185.6|185.05|185.6|185.05|185.6|185.05|38
1763728790000|2025-11-21 12:39:50|185.45|184.95|185.45|184.95|185.45|184.95|185.45|184.95|1170
1763728800000|2025-11-21 12:40:00||185||185||185||185|0
1763728820000|2025-11-21 12:40:20|185.3|184.85|185.2|184.85|185.3|184.85|185.2|184.85|445
1763728850000|2025-11-21 12:40:50|185.15|184.65|184.95|184.65|185.15|184.65|184.95|184.65|115
1763728890000|2025-11-21 12:41:30|184.9|184.5|184.75|184.5|184.9|184.5|184.75|184.5|1234
1763728970000|2025-11-21 12:42:50|||||||||539
1763729000000|2025-11-21 12:43:20|184.7|184.25|184.65|184.25|184.7|184.25|184.65|184.25|192
1763729020000|2025-11-21 12:43:40|||||||||136
1763729080000|2025-11-21 12:44:40|184.45|184.05|184.6|184.05|184.65|184.05|184.45|184.05|247
1763729150000|2025-11-21 12:45:50||184.1||184.15||184.15||184.1|4
1763729190000|2025-11-21 12:46:30|||||||||25
1763729210000|2025-11-21 12:46:50||184.1||184.15||184.15||184.1|0
1763729320000|2025-11-21 12:48:40||184.25||184.25||184.25||184.25|0
1763729360000|2025-11-21 12:49:20|||||||||138
1763729370000|2025-11-21 12:49:30|184.55||184.55||184.55||184.55||0
1763729410000|2025-11-21 12:50:10||184.3||184.3||184.3||184.3|0
1763729770000|2025-11-21 12:56:10|||||||||2300
1763729820000|2025-11-21 12:57:00|||||||||599
1763729860000|2025-11-21 12:57:40|||||||||1881
1763729870000|2025-11-21 12:57:50|||||||||394
1763729930000|2025-11-21 12:58:50|||||||||1064
1763729970000|2025-11-21 12:59:30|||||||||3
1763730000000|2025-11-21 13:00:00|||||||||5
1763730100000|2025-11-21 13:01:40|||||||||100
1763730170000|2025-11-21 13:02:50|||||||||18
1763730190000|2025-11-21 13:03:10|||||||||10
1763730290000|2025-11-21 13:04:50|184.45|184.05|184.4|184.05|184.45|184.05|184.4|184.05|1897
1763730300000|2025-11-21 13:05:00|184.35||184.35||184.35||184.35||0
1763730320000|2025-11-21 13:05:20|184.4||184.4||184.4||184.4||0
1763730480000|2025-11-21 13:08:00||183.95||183.95||183.95||183.95|1129
1763730610000|2025-11-21 13:10:10|||||||||11
1763730680000|2025-11-21 13:11:20|||||||||10
1763730740000|2025-11-21 13:12:20||184||184||184||184|0
1763731050000|2025-11-21 13:17:30|||||||||1
1763731080000|2025-11-21 13:18:00|||||||||1
1763731390000|2025-11-21 13:23:10|||||||||564
1763731440000|2025-11-21 13:24:00||184.05||184.05||184.05||184.05|3241
1763731450000|2025-11-21 13:24:10|184.65|184.4|184.65|184.3|184.65|184.4|184.6|184.3|2594
1763731460000|2025-11-21 13:24:20|184.6|184.35|184.6|184.35|184.6|184.35|184.6|184.35|161
1763731490000|2025-11-21 13:24:50|184.65|184.45|184.65|184.5|184.7|184.5|184.65|184.45|706
1763731500000|2025-11-21 13:25:00|184.8|184.55|184.8|184.5|184.8|184.55|184.8|184.5|4
1763731510000|2025-11-21 13:25:10||184.55||184.55||184.55||184.55|0
1763731520000|2025-11-21 13:25:20|184.85|184.6|184.85|184.6|184.85|184.6|184.85|184.6|651
1763731530000|2025-11-21 13:25:30|184.9||184.9||184.9||184.9||776
1763731540000|2025-11-21 13:25:40||184.65||184.65||184.65||184.65|0
1763731550000|2025-11-21 13:25:50|185.2|184.7|185.1|184.85|185.2|185|185.1|184.7|1599
1763731560000|2025-11-21 13:26:00|||||||||393
1763731570000|2025-11-21 13:26:10||184.9||184.9||184.9||184.9|0
1763731580000|2025-11-21 13:26:20|||||||||4
1763731600000|2025-11-21 13:26:40|||||||||562
1763731620000|2025-11-21 13:27:00|||||||||600
1763731640000|2025-11-21 13:27:20|||||||||892
1763731680000|2025-11-21 13:28:00|||||||||511
1763731690000|2025-11-21 13:28:10|||||||||212
1763731700000|2025-11-21 13:28:20|||||||||564
1763731720000|2025-11-21 13:28:40|||||||||563
1763731730000|2025-11-21 13:28:50|||||||||13
1763731740000|2025-11-21 13:29:00|||||||||4894
1763731770000|2025-11-21 13:29:30|||||||||664
1763731790000|2025-11-21 13:29:50|185.15|184.95|185.15|184.95|185.15|184.95|185.15|184.95|534
1763731800000|2025-11-21 13:30:00|||||||||3094
1763731810000|2025-11-21 13:30:10|||||||||1383
1763731820000|2025-11-21 13:30:20|||||||||19221
1763731840000|2025-11-21 13:30:40|||||||||673
1763731850000|2025-11-21 13:30:50||185||185||185||185|0
1763731860000|2025-11-21 13:31:00|||||||||16589
1763731870000|2025-11-21 13:31:10|||||||||615
1763731880000|2025-11-21 13:31:20|||||||||511
1763731900000|2025-11-21 13:31:40||184.95||184.95||184.95||184.95|0
1763731960000|2025-11-21 13:32:40|184.75|184.15|184.45|184.05|184.75|184.15|184.45|184.05|83
1763731970000|2025-11-21 13:32:50|184.55||184.55||184.55||184.55||0
1763731980000|2025-11-21 13:33:00|184.5||184.5||184.5||184.5||0
1763731990000|2025-11-21 13:33:10|184.45||184.45||184.45||184.45||0
1763732000000|2025-11-21 13:33:20|184.4||184.4||184.4||184.4||0
1763732010000|2025-11-21 13:33:30|184.45|184.1|184.4|184.15|184.45|184.15|184.4|184.05|0
1763732020000|2025-11-21 13:33:40||184.2||184.2||184.2||184.2|0
1763732110000|2025-11-21 13:35:10|184.5||184.5||184.5||184.5||1598
1763732130000|2025-11-21 13:35:30|||||||||2245
1763732150000|2025-11-21 13:35:50|||||||||2900
1763732190000|2025-11-21 13:36:30|||||||||562
1763732250000|2025-11-21 13:37:30|184.45||184.5||184.5||184.45||0
1763732260000|2025-11-21 13:37:40|184.45|184.05|184.4|184.05|184.45|184.05|184.4|184.05|1018
1763732280000|2025-11-21 13:38:00|184.35||184.35||184.35||184.35||0
1763732290000|2025-11-21 13:38:10|||||||||11
1763732370000|2025-11-21 13:39:30||184.1||184.05||184.1||184.05|311
1763732400000|2025-11-21 13:40:00|184.2|184.15|184.25|184.15|184.25|184.15|184.2|184.15|441
1763732410000|2025-11-21 13:40:10||184.05||184||184.05||184|449
1763732450000|2025-11-21 13:40:50||184.1||184||184.1||184|1968
1763732510000|2025-11-21 13:41:50|||||||||1504
1763732590000|2025-11-21 13:43:10|||||||||37
1763732650000|2025-11-21 13:44:10||184.05||184.05||184.05||184.05|0
1763732720000|2025-11-21 13:45:20|||||||||36
1763732830000|2025-11-21 13:47:10|||||||||3253
1763732860000|2025-11-21 13:47:40|||||||||3
1763732880000|2025-11-21 13:48:00|185.8|184.1|184.8|184.6|185.8|185.1|184.8|184.1|8494
1763732890000|2025-11-21 13:48:10|184.75|184.55|184.75|184.55|184.75|184.55|184.75|184.55|1022
1763732930000|2025-11-21 13:48:50|184.9|184.6|184.9|184.7|184.9|184.7|184.9|184.6|418
1763732950000|2025-11-21 13:49:10|||||||||871
1763732990000|2025-11-21 13:49:50|185|184.8|185|184.85|185|184.9|185|184.8|295
1763733040000|2025-11-21 13:50:40|||||||||836
1763733050000|2025-11-21 13:50:50||184.9||184.85||184.9||184.85|3
1763733140000|2025-11-21 13:52:20|||||||||474
1763733210000|2025-11-21 13:53:30||184.75||184.75||184.75||184.75|134
1763733240000|2025-11-21 13:54:00|||||||||137
1763733260000|2025-11-21 13:54:20|||||||||25
1763733310000|2025-11-21 13:55:10|||||||||20
1763733330000|2025-11-21 13:55:30|184.65|184.3|184.4|184.05|184.65|184.3|184.4|184.05|2032
1763733610000|2025-11-21 14:00:10|||||||||977
1763733640000|2025-11-21 14:00:40|||||||||28
1763733670000|2025-11-21 14:01:10|||||||||4821
1763733780000|2025-11-21 14:03:00|||||||||812
1763733900000|2025-11-21 14:05:00|184.35||184.4||184.4||184.35||54
1763733950000|2025-11-21 14:05:50|184.45|184.2|184.45|184.2|184.45|184.2|184.45|184.2|32
1763734010000|2025-11-21 14:06:50|184.65|184.3|184.75|184.55|184.75|184.55|184.65|184.3|283
1763734060000|2025-11-21 14:07:40|185|184.65|185|184.65|185|184.65|185|184.65|4
1763734070000|2025-11-21 14:07:50||184.7||184.7||184.7||184.7|0
1763734130000|2025-11-21 14:08:50||184.85||184.7||184.85||184.7|2090
1763734170000|2025-11-21 14:09:30|||||||||2
1763734190000|2025-11-21 14:09:50|184.85|184.55|184.95|184.55|184.95|184.55|184.85|184.55|333
1763734300000|2025-11-21 14:11:40|184.9||184.9||184.9||184.9||0
1763734320000|2025-11-21 14:12:00|184.85|184.5|184.85|184.5|184.85|184.5|184.85|184.5|359
1763734350000|2025-11-21 14:12:30|184.65|184.45|184.65|184.45|184.65|184.45|184.65|184.45|660
1763734390000|2025-11-21 14:13:10|184.6|184.35|184.6|184.35|184.6|184.35|184.6|184.35|363
1763734420000|2025-11-21 14:13:40|||||||||32
1763734430000|2025-11-21 14:13:50|184.55|184.15|184.5|184.15|184.55|184.15|184.5|184.15|2421
1763734490000|2025-11-21 14:14:50|184.45|184.1|184.45|184.1|184.45|184.1|184.45|184.1|0
1763734610000|2025-11-21 14:16:50|||||||||2
1763734640000|2025-11-21 14:17:20|||||||||545
1763734650000|2025-11-21 14:17:30|||||||||210
1763734670000|2025-11-21 14:17:50|184.4||184.4||184.4||184.4||0
1763734710000|2025-11-21 14:18:30|||||||||3
1763734730000|2025-11-21 14:18:50|||||||||921
1763734780000|2025-11-21 14:19:40|184.35||184.35||184.35||184.35||0
1763734790000|2025-11-21 14:19:50|||||||||1373
1763734880000|2025-11-21 14:21:20|||||||||12
1763734890000|2025-11-21 14:21:30|184.25|184.05|184.25|184.05|184.25|184.05|184.25|184.05|316
1763734940000|2025-11-21 14:22:20|184.15|184|184.25|184|184.25|184|184.15|184|40
1763735040000|2025-11-21 14:24:00|184.2||184.2||184.2||184.2||0
1763735060000|2025-11-21 14:24:20|184.1|184.1|184.3|184.05|184.3|184.1|184.1|184.05|2001
1763735070000|2025-11-21 14:24:30|||||||||255
1763735150000|2025-11-21 14:25:50||184.15||184.15||184.15||184.15|0
1763735210000|2025-11-21 14:26:50||184.05||184.2||184.2||184.05|0
1763735230000|2025-11-21 14:27:10|||||||||373
1763735270000|2025-11-21 14:27:50|184.5|184.05|184.5|184.4|184.5|184.4|184.5|184.05|27
1763735280000|2025-11-21 14:28:00|184.65|184.5|184.55|184.5|184.65|184.5|184.55|184.5|1209
1763735290000|2025-11-21 14:28:10|184.4|184.4|184.4|184.15|184.4|184.4|184.4|184.15|1666
1763735330000|2025-11-21 14:28:50|184.35|184.1|184.4|184.1|184.4|184.1|184.35|184.1|2375
1763735340000|2025-11-21 14:29:00|||||||||539
1763735350000|2025-11-21 14:29:10|184.35||184.45||184.45||184.35||0
1763735470000|2025-11-21 14:31:10|||||||||2
1763735480000|2025-11-21 14:31:20|183.65|183.05|183.65|183|183.65|183.05|183.65|183|2953
1763735490000|2025-11-21 14:31:30|183.6||183.65||183.65||183.6||0
1763735510000|2025-11-21 14:31:50||183.3||183.3||183.3||183.3|9
1763735520000|2025-11-21 14:32:00|183.9|183.5|183.9|183.5|183.9|183.5|183.9|183.5|1181
1763735540000|2025-11-21 14:32:20|184.2|183.7|184.2|183.7|184.2|183.7|184.2|183.7|827
1763735560000|2025-11-21 14:32:40|184.65|183.95|184.7|184|184.7|184|184.65|183.95|2342
1763735570000|2025-11-21 14:32:50|185.1|184.4|185.2|184.45|185.2|184.45|185.1|184.4|363
1763735580000|2025-11-21 14:33:00|185.15||184.95||185.15||184.95||0
1763735610000|2025-11-21 14:33:30|184.9||184.9||184.9||184.9||0
1763735630000|2025-11-21 14:33:50||184.5||184.5||184.5||184.5|0
1763735650000|2025-11-21 14:34:10|||||||||1963
1763735670000|2025-11-21 14:34:30||184.55||184.55||184.55||184.55|3489
1763735810000|2025-11-21 14:36:50|||||||||2294
1763735870000|2025-11-21 14:37:50||184.7||184.7||184.7||184.7|0
1763735890000|2025-11-21 14:38:10|184.95|184.75|184.95|184.75|184.95|184.75|184.95|184.7|2101
1763735920000|2025-11-21 14:38:40|||||||||16386
1763735930000|2025-11-21 14:38:50|185|184.85|184.95|184.75|185|184.85|184.95|184.75|3081
1763735980000|2025-11-21 14:39:40|||||||||3000
1763736000000|2025-11-21 14:40:00|184.85|184.7|184.85|184.6|184.85|184.7|184.85|184.6|1793
1763736040000|2025-11-21 14:40:40|184.8|184.45|184.7|184.45|184.8|184.45|184.7|184.45|462
1763736050000|2025-11-21 14:40:50|||||||||5845
1763736100000|2025-11-21 14:41:40|184.85|184.55|184.85|184.55|184.85|184.55|184.85|184.55|114
1763736110000|2025-11-21 14:41:50|||||||||21
1763736120000|2025-11-21 14:42:00|185.4|185|185.4|185|185.4|185|185.35|185|139
1763736130000|2025-11-21 14:42:10|185.35||185.3||185.35||185.3||0
1763736170000|2025-11-21 14:42:50|185.35||185.35||185.35||185.35||1351
1763736200000|2025-11-21 14:43:20|||||||||18
1763736220000|2025-11-21 14:43:40|||||||||21
1763736240000|2025-11-21 14:44:00|185.3||185.3||185.3||185.3||0
1763736270000|2025-11-21 14:44:30|185.25|184.8|185.2|184.8|185.25|184.8|185.2|184.8|2474
1763736340000|2025-11-21 14:45:40|||||||||54
1763736350000|2025-11-21 14:45:50|||||||||910
1763736360000|2025-11-21 14:46:00|||||||||7890
1763736370000|2025-11-21 14:46:10|||||||||207
1763736390000|2025-11-21 14:46:30|185||185||185||185||2160
1763736410000|2025-11-21 14:46:50|||||||||885
1763736440000|2025-11-21 14:47:20||184.9||184.9||184.9||184.9|1399
1763736470000|2025-11-21 14:47:50|||||||||93
1763736490000|2025-11-21 14:48:10|185.05|184.95|185.05|184.95|185.05|184.95|185.05|184.95|622
1763736510000|2025-11-21 14:48:30|185.1|184.9|185.05|184.9|185.1|184.9|185.05|184.9|678
1763736530000|2025-11-21 14:48:50|||||||||2311
1763736540000|2025-11-21 14:49:00|185.2||185.2||185.2||185.2||1652
1763736560000|2025-11-21 14:49:20|||||||||193
1763736600000|2025-11-21 14:50:00|||||||||500
1763736660000|2025-11-21 14:51:00|||||||||158
1763736680000|2025-11-21 14:51:20|||||||||126
1763736720000|2025-11-21 14:52:00|||||||||50
1763736840000|2025-11-21 14:54:00||184.95||184.95||184.95||184.95|3
1763736850000|2025-11-21 14:54:10|||||||||241
1763736860000|2025-11-21 14:54:20|||||||||6968
1763736930000|2025-11-21 14:55:30||184.9||184.9||184.9||184.9|1817
1763736990000|2025-11-21 14:56:30|||||||||871
1763737000000|2025-11-21 14:56:40|185.1||185.1||185.1||185.1||0
1763737050000|2025-11-21 14:57:30|185.05|184.75|185.05|184.75|185.05|184.75|185.05|184.75|117
1763737060000|2025-11-21 14:57:40|185||185.05||185.05||185||0
1763737130000|2025-11-21 14:58:50|||||||||956
1763737190000|2025-11-21 14:59:50|||||||||159
1763737200000|2025-11-21 15:00:00|185||185||185||184.95||3011
1763737210000|2025-11-21 15:00:10|184.9|184.55|184.85|184.55|184.9|184.55|184.85|184.55|664
1763737250000|2025-11-21 15:00:50|184.8|184.45|184.8|184.7|184.8|184.7|184.8|184.45|0
1763737260000|2025-11-21 15:01:00|184.9||184.9||184.9||184.8||2700
1763737280000|2025-11-21 15:01:20|184.95|184.75|184.95|184.8|184.95|184.8|184.95|184.75|1509
1763737290000|2025-11-21 15:01:30||184.75||184.75||184.75||184.75|0
1763737310000|2025-11-21 15:01:50||184.85||184.85||184.85||184.85|0
1763737350000|2025-11-21 15:02:30|185||185||185||185||1372
1763737360000|2025-11-21 15:02:40||184.75||184.75||184.75||184.75|41
1763737380000|2025-11-21 15:03:00|184.9|184.55|184.85|184.55|184.9|184.55|184.85|184.55|996
1763737410000|2025-11-21 15:03:30|184.7|184.45|184.65|184.3|184.7|184.45|184.6|184.3|1062
1763737420000|2025-11-21 15:03:40|184.6|184.2|184.5|184.2|184.6|184.2|184.45|184.2|1993
1763737430000|2025-11-21 15:03:50|184.45|184.1|184.45|184.1|184.45|184.1|184.45|184.1|0
1763737440000|2025-11-21 15:04:00|184.5|184.15|184.5|184.15|184.5|184.15|184.5|184.15|1399
1763737450000|2025-11-21 15:04:10||184.1||184.1||184.1||184.1|909
1763737460000|2025-11-21 15:04:20|184.45||184.45||184.45||184.45||0
1763737470000|2025-11-21 15:04:30|184.5|184.15|185.15|184.8|185.2|184.9|184.5|184.15|3737
1763737480000|2025-11-21 15:04:40||184.9||184.9||184.95||184.9|551
1763737500000|2025-11-21 15:05:00||184.95||184.95||184.95||184.95|0
1763737520000|2025-11-21 15:05:20||185||185||185||185|0
1763737540000|2025-11-21 15:05:40|||||||||161
1763737550000|2025-11-21 15:05:50||185.05||185||185.05||185|2551
1763737580000|2025-11-21 15:06:20|||||||||1500
1763737640000|2025-11-21 15:07:20|185.1|184.8|185.15|184.8|185.2|184.8|185.05|184.8|64
1763737680000|2025-11-21 15:08:00|185.2||185.15||185.2||185.15||0
1763737690000|2025-11-21 15:08:10|185.2||185.2||185.2||185.2||0
1763737710000|2025-11-21 15:08:30|185.15||185.15||185.2||185.15||0
1763737800000|2025-11-21 15:10:00|||||||||1
1763737830000|2025-11-21 15:10:30|||||||||104
1763737900000|2025-11-21 15:11:40|185.8|185.05|185.8|185.05|185.8|185.05|185.8|185.05|561
1763737910000|2025-11-21 15:11:50||185.1||185.15||185.15||185.1|0
1763737970000|2025-11-21 15:12:50||185.2||185.2||185.2||185.2|0
1763738000000|2025-11-21 15:13:20|||||||||16
1763738010000|2025-11-21 15:13:30|||||||||2012
1763738050000|2025-11-21 15:14:10|185.45|185|185.1|184.8|185.45|185|185.1|184.8|1890
1763738060000|2025-11-21 15:14:20|185.05||185.1||185.1||185.05||0
1763738070000|2025-11-21 15:14:30|184.95|184.6|184.85|184.6|184.95|184.6|184.8|184.6|709
1763738110000|2025-11-21 15:15:10|||||||||46
1763738140000|2025-11-21 15:15:40|||||||||653
1763738170000|2025-11-21 15:16:10|184.9|184.7|184.9|184.7|184.9|184.7|184.9|184.7|2002
1763738190000|2025-11-21 15:16:30|184.95|184.8|184.95|184.8|184.95|184.8|184.95|184.8|4
1763738210000|2025-11-21 15:16:50||184.85||184.85||184.85||184.85|0
1763738230000|2025-11-21 15:17:10|185.1|184.9|185.1|184.85|185.1|184.9|185.1|184.85|541
1763738240000|2025-11-21 15:17:20||184.9||184.9||184.9||184.9|0
1763738250000|2025-11-21 15:17:30|||||||||878
1763738270000|2025-11-21 15:17:50|||||||||1650
1763738280000|2025-11-21 15:18:00|||||||||2725
1763738290000|2025-11-21 15:18:10|185.25|185.05|185.25|185.05|185.25|185.05|185.25|185.05|1985
1763738300000|2025-11-21 15:18:20|||||||||800
1763738310000|2025-11-21 15:18:30|||||||||647
1763738330000|2025-11-21 15:18:50|||||||||1173
1763738340000|2025-11-21 15:19:00|185.7|185.2|186.6|185.85|186.6|185.85|185.7|185.2|2560
1763738350000|2025-11-21 15:19:10||185.95||186||186||185.95|11880
1763738370000|2025-11-21 15:19:30|185.95|185.5|185.85|185.5|185.95|185.5|185.85|185.5|692
1763738380000|2025-11-21 15:19:40|185.75|185.35|185.55|185.3|185.75|185.35|185.55|185.3|50578
1763738390000|2025-11-21 15:19:50||185.4||185.4||185.4||185.4|0
1763738400000|2025-11-21 15:20:00|185.4|185.2|185.2|185.1|185.4|185.2|185.2|185.1|3214
1763738410000|2025-11-21 15:20:10|185.15|184.45|184.7|184.05|185.15|184.45|184.7|184.05|193
1763738420000|2025-11-21 15:20:20|184.65||184.45||184.65||184.45||0
1763738430000|2025-11-21 15:20:30|184.4||184.4||184.4||184.4||0
1763738450000|2025-11-21 15:20:50||184.1||184.1||184.1||184.1|83
1763738460000|2025-11-21 15:21:00|184.35||184.35||184.35||184.35||11
1763738500000|2025-11-21 15:21:40|184.45|184.2|184.45|184.3|184.45|184.3|184.45|184.2|540
1763738510000|2025-11-21 15:21:50|||||||||2698
1763738540000|2025-11-21 15:22:20|184.25|184.05|184.25|184.05|184.25|184.05|184.25|184.05|527
1763738550000|2025-11-21 15:22:30|184.5|184.35|184.55|184.35|184.55|184.35|184.5|184.35|1045
1763738560000|2025-11-21 15:22:40|184.7|184.45|184.9|184.65|185.15|184.65|184.7|184.45|2184
1763738570000|2025-11-21 15:22:50|185.1|184.8|185.15|184.8|185.15|184.8|185.1|184.8|4
1763738630000|2025-11-21 15:23:50||184.85||184.85||184.85||184.85|0
1763738690000|2025-11-21 15:24:50||185||184.85||185||184.85|3536
1763738710000|2025-11-21 15:25:10|||||||||17016
1763738720000|2025-11-21 15:25:20|||||||||1963
1763738740000|2025-11-21 15:25:40|||||||||2197
1763738760000|2025-11-21 15:26:00|185|184.8|185|184.8|185|184.8|185|184.8|839
1763738790000|2025-11-21 15:26:30|184.9|184.7|184.9|184.8|184.9|184.8|184.9|184.7|12332
1763738810000|2025-11-21 15:26:50|184.75|184.6|184.75|184.6|184.75|184.6|184.75|184.6|1595
1763738850000|2025-11-21 15:27:30|184.8|184.65|184.8|184.65|184.8|184.65|184.8|184.65|2049
1763738890000|2025-11-21 15:28:10||184.6||184.6||184.6||184.6|2076
1763739020000|2025-11-21 15:30:20|184.95|184.75|185.1|184.9|185.1|184.9|184.95|184.75|1969
1763739030000|2025-11-21 15:30:30||184.95||184.95||184.95||184.95|1105
1763739040000|2025-11-21 15:30:40|185|185|185|184.75|185|185|185|184.75|9055
1763739050000|2025-11-21 15:30:50||184.7||184.75||184.75||184.7|0
1763739060000|2025-11-21 15:31:00|185.1|184.85|185.1|184.85|185.1|184.85|185.1|184.85|232
1763739070000|2025-11-21 15:31:10||184.95||184.95||184.95||184.95|2161
1763739100000|2025-11-21 15:31:40||185||185||185||185|8176
1763739110000|2025-11-21 15:31:50|185.15|185.05|185.2|185.15|185.4|185.15|185.15|185.05|1150
1763739120000|2025-11-21 15:32:00|185.45|185.2|185.4|185.2|185.45|185.2|185.4|185.2|4509
1763739130000|2025-11-21 15:32:10||185.15||185.15||185.15||185.15|0
1763739170000|2025-11-21 15:32:50||185.2||185.2||185.2||185.2|0
1763739180000|2025-11-21 15:33:00|||||||||932
1763739220000|2025-11-21 15:33:40|||||||||15
1763739230000|2025-11-21 15:33:50||185.25||185.25||185.25||185.25|0
1763739270000|2025-11-21 15:34:30||185.2||185.2||185.2||185.2|527
1763739280000|2025-11-21 15:34:40|186.3|185.85|186.4|185.9|186.4|185.9|186.3|185.85|3303
1763739290000|2025-11-21 15:34:50|186.35||186.35||186.4||186.35||0
1763739320000|2025-11-21 15:35:20|||||||||57
1763739330000|2025-11-21 15:35:30|186.3||186.35||186.35||186.3||0
1763739340000|2025-11-21 15:35:40|||||||||2671
1763739350000|2025-11-21 15:35:50|186.3||186.3||186.3||186.3||0
1763739370000|2025-11-21 15:36:10|186.35||186.35||186.35||186.35||0
1763739410000|2025-11-21 15:36:50|||||||||1410
1763739480000|2025-11-21 15:38:00|||||||||8
1763739520000|2025-11-21 15:38:40|||||||||257
1763739560000|2025-11-21 15:39:20|||||||||32
1763739630000|2025-11-21 15:40:30|||||||||38
1763739700000|2025-11-21 15:41:40|||||||||320
1763739720000|2025-11-21 15:42:00|||||||||2862
1763739750000|2025-11-21 15:42:30|||||||||972
1763739790000|2025-11-21 15:43:10|185.7|185.45|186.35|185.9|186.35|185.9|185.7|185.45|15761
1763739800000|2025-11-21 15:43:20|186.3||186.3||186.3||186.3||143
1763739840000|2025-11-21 15:44:00||185.95||185.95||185.95||185.95|0
1763739870000|2025-11-21 15:44:30|||||||||5
1763739890000|2025-11-21 15:44:50|||||||||770
1763739910000|2025-11-21 15:45:10|186.15|185.05|185.45|185.15|186.15|185.25|185.45|185.05|518
1763739920000|2025-11-21 15:45:20||185.05||185.1||185.1||185.05|2319
1763739950000|2025-11-21 15:45:50|185.4||185.4||185.4||185.4||809
1763739960000|2025-11-21 15:46:00|||||||||936
1763739970000|2025-11-21 15:46:10||185.15||185.15||185.15||185.15|0
1763739980000|2025-11-21 15:46:20|185.3|185.1|185.3|185.1|185.3|185.1|185.3|185.1|1233
1763739990000|2025-11-21 15:46:30|||||||||123
1763740010000|2025-11-21 15:46:50|||||||||7
1763740020000|2025-11-21 15:47:00|||||||||969
1763740060000|2025-11-21 15:47:40|||||||||484
1763740070000|2025-11-21 15:47:50|185.2|184.95|185.2|185|185.2|185|185.2|184.95|967
1763740080000|2025-11-21 15:48:00|||||||||1503
1763740090000|2025-11-21 15:48:10|185.15|185.05|185.15|185|185.15|185.05|185.15|185|472
1763740100000|2025-11-21 15:48:20|185.1|184.85|185.2|184.85|185.2|184.95|185.05|184.85|24358
1763740110000|2025-11-21 15:48:30|185.15|184.75|184.95|184.75|185.15|184.75|184.95|184.75|2021
1763740120000|2025-11-21 15:48:40|||||||||1417
1763740130000|2025-11-21 15:48:50||184.65||184.75||184.75||184.65|54
1763740160000|2025-11-21 15:49:20|184.9|184.65|184.85|184.65|184.9|184.65|184.85|184.65|1651
1763740190000|2025-11-21 15:49:50|184.8||184.8||184.8||184.8||2018
1763740220000|2025-11-21 15:50:20|184.75|184.55|184.7|184.55|184.75|184.55|184.7|184.55|472
1763740240000|2025-11-21 15:50:40|184.65|184.45|184.65|184.45|184.65|184.45|184.65|184.45|692
1763740250000|2025-11-21 15:50:50|184.6|184.25|184.6|184.25|184.6|184.25|184.6|184.25|0
1763740280000|2025-11-21 15:51:20|184.55||184.6||184.6||184.55||0
1763740290000|2025-11-21 15:51:30|184.55||184.55||184.55||184.55||794
1763740300000|2025-11-21 15:51:40|184.45|184.15|184.4|184.15|184.45|184.15|184.4|184.15|633
1763740320000|2025-11-21 15:52:00|184.3|184|184.3|184|184.3|184|184.3|184|934
1763740330000|2025-11-21 15:52:10|184.25||184.25||184.25||184.25||0
1763740350000|2025-11-21 15:52:30|||||||||94
1763740380000|2025-11-21 15:53:00|184.3|184.1|184.3|184|184.3|184.1|184.3|184|206
1763740430000|2025-11-21 15:53:50|||||||||766
1763740470000|2025-11-21 15:54:30|184.4|184.05|184.4|184.2|184.4|184.2|184.4|184.05|554
1763740490000|2025-11-21 15:54:50|||||||||1292
1763740500000|2025-11-21 15:55:00||184.3||184.3||184.3||184.3|62
1763740530000|2025-11-21 15:55:30|||||||||1128
1763740540000|2025-11-21 15:55:40|184.5|184.35|184.5|184.35|184.5|184.35|184.5|184.35|580
1763740560000|2025-11-21 15:56:00|184.45|184.2|184.4|184.2|184.45|184.2|184.4|184.2|5857
1763740570000|2025-11-21 15:56:10|184.5||184.5||184.5||184.5||0
1763740580000|2025-11-21 15:56:20|184.35|184.15|184.45|184.15|184.45|184.15|184.35|184.15|1717
1763740600000|2025-11-21 15:56:40|184.5||184.5||184.5||184.5||0
1763740620000|2025-11-21 15:57:00|184.65|184.35|184.65|184.35|184.65|184.35|184.65|184.35|518
1763740690000|2025-11-21 15:58:10|||||||||893
1763740710000|2025-11-21 15:58:30|184.5|184.2|184.4|184.2|184.5|184.2|184.4|184.2|598
1763740770000|2025-11-21 15:59:30|184.35|184.05|184.3|184.05|184.35|184.05|184.3|184.05|2029
1763740780000|2025-11-21 15:59:40|184.35||184.3||184.35||184.3||0
1763740830000|2025-11-21 16:00:30|184.2|184|184.35|184.1|184.35|184.1|184.2|184|3962
1763740840000|2025-11-21 16:00:40|184.3||184.3||184.3||184.3||5028
1763740850000|2025-11-21 16:00:50||184.15||184.15||184.15||184.15|1358
1763740900000|2025-11-21 16:01:40|184.2|184.05|184.3|184.05|184.3|184.05|184.2|184.05|178
1763740980000|2025-11-21 16:03:00|184.2|184|184.25|184|184.25|184|184.2|184|1417
1763741000000|2025-11-21 16:03:20|183.85|183.55|183.85|183.55|183.9|183.55|183.85|183.55|10000
1763741010000|2025-11-21 16:03:30|183.8|183.4|183.65|183.4|183.8|183.4|183.65|183.4|414
1763741020000|2025-11-21 16:03:40||183.25||183.25||183.25||183.25|0
1763741030000|2025-11-21 16:03:50|183.6|183.35|183.65|183.5|183.65|183.5|183.6|183.35|3187
1763741070000|2025-11-21 16:04:30|||||||||104
1763741080000|2025-11-21 16:04:40|183.55|183.35|183.55|183.35|183.55|183.35|183.55|183.35|1627
1763741090000|2025-11-21 16:04:50|||||||||15553
1763741100000|2025-11-21 16:05:00|||||||||471
1763741110000|2025-11-21 16:05:10|183.5||183.5||183.5||183.5||0
1763741120000|2025-11-21 16:05:20|183.55||183.55||183.55||183.55||2160
1763741130000|2025-11-21 16:05:30|183.45|183.25|183.45|183.25|183.45|183.25|183.45|183.25|57
1763741140000|2025-11-21 16:05:40|||||||||4
1763741190000|2025-11-21 16:06:30|||||||||810
1763741210000|2025-11-21 16:06:50|183.4||183.45||183.45||183.4||1229
1763741250000|2025-11-21 16:07:30|||||||||39
1763741300000|2025-11-21 16:08:20|183.7|183.5|183.75|183.5|183.75|183.55|183.7|183.5|5206
1763741330000|2025-11-21 16:08:50||183.6||183.6||183.6||183.6|0
1763741340000|2025-11-21 16:09:00|183.7|183.5|183.7|183.5|183.7|183.5|183.7|183.5|2839
1763741360000|2025-11-21 16:09:20|183.55|183.3|183.5|183.3|183.55|183.3|183.5|183.3|1030
1763741370000|2025-11-21 16:09:30|183.45||183.45||183.45||183.45||0
1763741390000|2025-11-21 16:09:50|183.4|183.25|183.4|183.25|183.4|183.25|183.4|183.25|1842
1763741400000|2025-11-21 16:10:00|183.35||183.35||183.35||183.35||90
1763741410000|2025-11-21 16:10:10|183.45|183.35|183.45|183.25|183.45|183.4|183.45|183.25|5031
1763741440000|2025-11-21 16:10:40|||||||||1181
1763741450000|2025-11-21 16:10:50||183.35||183.35||183.35||183.35|0
1763741460000|2025-11-21 16:11:00|||||||||400
1763741470000|2025-11-21 16:11:10|183.55|183.4|183.5|183.4|183.55|183.4|183.5|183.4|2884
1763741480000|2025-11-21 16:11:20|183.45|183.25|183.5|183.25|183.5|183.25|183.45|183.25|239
1763741560000|2025-11-21 16:12:40|||||||||133
1763741590000|2025-11-21 16:13:10|183.55|183.4|183.45|183.25|183.55|183.4|183.45|183.25|1788
1763741650000|2025-11-21 16:14:10|183.6|183.4|183.6|183.4|183.6|183.4|183.6|183.4|2765
1763741660000|2025-11-21 16:14:20|||||||||322
1763741670000|2025-11-21 16:14:30|183.65|183.5|183.65|183.5|183.65|183.5|183.65|183.5|1604
1763741680000|2025-11-21 16:14:40|183.7||183.7||183.7||183.7||822
1763741740000|2025-11-21 16:15:40|||||||||882
1763741750000|2025-11-21 16:15:50|183.75|183.55|183.75|183.55|183.75|183.55|183.75|183.5|0
1763741870000|2025-11-21 16:17:50|184|183.8|184|183.8|184|183.8|184|183.8|7
1763741880000|2025-11-21 16:18:00|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|19
1763741900000|2025-11-21 16:18:20|184.05|183.8|184.05|183.75|184.05|183.8|184.05|183.75|26
1763741970000|2025-11-21 16:19:30|184|183.85|184|183.75|184|183.85|184|183.75|1598
1763742000000|2025-11-21 16:20:00|||||||||1967
1763742010000|2025-11-21 16:20:10|184.05|183.85|184.1|183.9|184.1|183.9|184.05|183.8|1346
1763742130000|2025-11-21 16:22:10|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|0
1763742150000|2025-11-21 16:22:30||184||184||184||184|0
1763742210000|2025-11-21 16:23:30|184.4|183.95|184.25|184.1|184.4|184.25|184.2|183.95|1568
1763742220000|2025-11-21 16:23:40|184.3||184.3||184.3||184.3||0
1763742260000|2025-11-21 16:24:20|184.15|183.9|184.15|183.85|184.15|183.9|184.15|183.85|3
1763742290000|2025-11-21 16:24:50|183.85|183.75|184.15|183.8|184.15|183.8|183.85|183.75|300
1763742300000|2025-11-21 16:25:00|184.1||184.1||184.1||184.1||0
1763742380000|2025-11-21 16:26:20|184.15|183.95|184.15|183.9|184.15|183.95|184.15|183.9|525
1763742390000|2025-11-21 16:26:30|184.05|183.85|184.1|183.85|184.1|183.85|184.05|183.8|373
1763742400000|2025-11-21 16:26:40||183.8||183.8||183.8||183.8|0
1763742420000|2025-11-21 16:27:00||183.85||183.85||183.85||183.85|0
1763742430000|2025-11-21 16:27:10|184.05||184.1||184.1||184.05||1
1763742440000|2025-11-21 16:27:20|184.15|183.95|184.15|183.95|184.15|183.95|184.15|183.95|0
1763742450000|2025-11-21 16:27:30|184.1||184.15||184.15||184.1||0
1763742460000|2025-11-21 16:27:40|184.1|183.9|184.1|183.9|184.1|183.9|184.1|183.9|0
1763742470000|2025-11-21 16:27:50|184.2|184|184.2|184|184.2|184|184.2|184|5
1763742480000|2025-11-21 16:28:00|184.15|183.95|184.15|183.95|184.15|184.05|184.15|183.95|0
1763742520000|2025-11-21 16:28:40|184|183.55|184|183.5|184|183.55|184|183.5|458
1763742530000|2025-11-21 16:28:50|183.95|183.6|183.85|183.6|183.95|183.6|183.85|183.6|4
1763742550000|2025-11-21 16:29:10|183.9|183.65|183.9|183.65|183.9|183.65|183.9|183.65|0
1763742560000|2025-11-21 16:29:20|184.2|183.85|184.2|183.9|184.2|183.9|184.2|183.85|6
1763742570000|2025-11-21 16:29:30|184.4|184|184.4|184.1|184.4|184.1|184.4|184|0
1763742580000|2025-11-21 16:29:40|184.55|184.15|184.55|184.3|184.55|184.3|184.55|184.15|17
1763742590000|2025-11-21 16:29:50|184.7||184.95||184.95||184.7||3
1763971210000|2025-11-24 08:00:10|185.85|181.25|185.85|184.15|185.85|184.15|185.85|181.25|11928
1763971220000|2025-11-24 08:00:20||184.1||184.4||184.4||184.1|0
1763971230000|2025-11-24 08:00:30|||||||||2677
1763971260000|2025-11-24 08:01:00|||||||||5
1763971280000|2025-11-24 08:01:20|185.6||185.6||185.6||185.6||0
1763971320000|2025-11-24 08:02:00||184.45||184.55||184.55||184.45|0
1763971350000|2025-11-24 08:02:30||184.6||184.6||184.6||184.6|0
1763971360000|2025-11-24 08:02:40|||||||||24
1763971370000|2025-11-24 08:02:50|||||||||1969
1763971380000|2025-11-24 08:03:00|185.85|184.65|185.85|184.7|185.85|184.7|185.85|184.65|6802
1763971410000|2025-11-24 08:03:30|185.3|184.45|185.3|184.45|185.3|184.45|185.3|184.45|3424
1763971420000|2025-11-24 08:03:40||183.95||183.95||183.95||183.95|797
1763971450000|2025-11-24 08:04:10|184.65|183.9|185.1|183.9|185.1|183.9|184.65|183.9|64
1763971460000|2025-11-24 08:04:20|184.9|183.6|184.9|183.6|184.9|183.6|184.9|183.6|1584
1763971470000|2025-11-24 08:04:30|185.1||185.05||185.1||185.05||39
1763971480000|2025-11-24 08:04:40|185.1||185.1||185.1||185.1||0
1763971500000|2025-11-24 08:05:00||183.55||183.55||183.55||183.55|20
1763971510000|2025-11-24 08:05:10|||||||||206
1763971530000|2025-11-24 08:05:30|185||185||185||185||28
1763971540000|2025-11-24 08:05:40|184.95||184.95||184.95||184.95||0
1763971560000|2025-11-24 08:06:00|184.9||184.9||184.9||184.9||0
1763971570000|2025-11-24 08:06:10|184.85||184.9||184.9||184.85||0
1763971590000|2025-11-24 08:06:30|184.85||184.9||184.95||184.85||0
1763971630000|2025-11-24 08:07:10|184.85||184.9||184.9||184.85||4
1763971640000|2025-11-24 08:07:20|184.85||184.85||184.85||184.85||21
1763971650000|2025-11-24 08:07:30|184.8|183.65|184.8|183.65|184.85|183.65|184.8|183.65|44
1763971690000|2025-11-24 08:08:10|184.75||184.75||184.75||184.75||0
1763971700000|2025-11-24 08:08:20|184.7||184.65||184.7||184.65||0
1763971710000|2025-11-24 08:08:30||183.55||183.65||183.65||183.55|0
1763971720000|2025-11-24 08:08:40|184.55||184.55||184.55||184.55||50
1763971770000|2025-11-24 08:09:30||183.55||183.75||183.75||183.55|0
1763971790000|2025-11-24 08:09:50|||||||||20
1763971800000|2025-11-24 08:10:00|184.5||184.45||184.5||184.45||0
1763971810000|2025-11-24 08:10:10|184.55||184.55||184.55||184.55||8969
1763971830000|2025-11-24 08:10:30|184.5|183.7|184.5|183.8|184.5|183.8|184.5|183.7|0
1763971890000|2025-11-24 08:11:30||183.7||182.95||183.7||182.95|1006
1763971920000|2025-11-24 08:12:00|184.55||184.55||184.55||184.55||0
1763971960000|2025-11-24 08:12:40|||||||||37
1763971970000|2025-11-24 08:12:50|||||||||541
1763972000000|2025-11-24 08:13:20|||||||||4053
1763972060000|2025-11-24 08:14:20|||||||||5
1763972090000|2025-11-24 08:14:50|||||||||7
1763972190000|2025-11-24 08:16:30|184.5|182.65|184.45|182.65|184.5|182.65|184.45|182.65|0
1763972200000|2025-11-24 08:16:40|||||||||1
1763972220000|2025-11-24 08:17:00|184.4|182.7|184.35|182.7|184.4|182.7|184.35|182.7|0
1763972240000|2025-11-24 08:17:20||182.75||182.85||182.85||182.75|0
1763972270000|2025-11-24 08:17:50||182.7||183||183||182.7|0
1763972280000|2025-11-24 08:18:00|||||||||6
1763972300000|2025-11-24 08:18:20|||||||||10000
1763972310000|2025-11-24 08:18:30|184.7|183.7|184.7|183.7|184.7|183.7|184.7|183.7|1963
1763972330000|2025-11-24 08:18:50|184.65|183.65|184.65|183.8|184.65|183.8|184.65|183.65|0
1763972370000|2025-11-24 08:19:30|184.7||184.7||184.7||184.7||0
1763972380000|2025-11-24 08:19:40|||||||||492
1763972390000|2025-11-24 08:19:50||183.65||183.85||183.85||183.65|0
1763972400000|2025-11-24 08:20:00|184.65||184.65||184.65||184.65||0
1763972410000|2025-11-24 08:20:10|184.7||184.7||184.7||184.7||0
1763972430000|2025-11-24 08:20:30|||||||||100
1763972440000|2025-11-24 08:20:40|184.3|183.8|184.7|183.8|184.7|183.8|184.3|183.8|637
1763972470000|2025-11-24 08:21:10|||||||||2037
1763972480000|2025-11-24 08:21:20|||||||||8
1763972490000|2025-11-24 08:21:30|||||||||28
1763972510000|2025-11-24 08:21:50|||||||||4300
1763972520000|2025-11-24 08:22:00|||||||||11
1763972530000|2025-11-24 08:22:10|184.2|184.2|185.55|185.05|185.55|185.05|184.2|184.2|3549
1763972570000|2025-11-24 08:22:50|185.75|185.35|186.6|185.75|186.6|185.75|185.75|185.35|1216
1763972580000|2025-11-24 08:23:00|186.25|185.55|186.2|185.55|186.25|185.55|186.2|185.55|73
1763972590000|2025-11-24 08:23:10|185.9|185.5|186.05|185.4|186.05|185.5|185.9|185.4|665
1763972600000|2025-11-24 08:23:20|||||||||2
1763972620000|2025-11-24 08:23:40|||||||||4
1763972630000|2025-11-24 08:23:50|||||||||1
1763972660000|2025-11-24 08:24:20|||||||||1
1763972740000|2025-11-24 08:25:40|186||185.9||186||185.9||27
1763972760000|2025-11-24 08:26:00|||||||||20
1763972860000|2025-11-24 08:27:40|||||||||6
1763972870000|2025-11-24 08:27:50|||||||||190
1763972890000|2025-11-24 08:28:10|||||||||660
1763972900000|2025-11-24 08:28:20|185.6|185.3|185.6|185.3|185.6|185.3|185.6|185.3|66
1763972930000|2025-11-24 08:28:50|||||||||1089
1763972990000|2025-11-24 08:29:50||185.1||185.1||185.1||185.1|6
1763973000000|2025-11-24 08:30:00||185.05||185.05||185.05||185.05|6
1763973010000|2025-11-24 08:30:10|185.65|185.05|185.55|185.05|185.65|185.05|185.55|185|0
1763973020000|2025-11-24 08:30:20|185.5|185|185.2|185|185.6|185.05|185.2|185|0
1763973030000|2025-11-24 08:30:30|185.25|185.05|185.3|185.05|185.3|185.05|185.25|185.05|0
1763973050000|2025-11-24 08:30:50|185.25|185|185.3|185.05|185.3|185.05|185.25|185|0
1763973060000|2025-11-24 08:31:00|185.25|185|185.3|185.05|185.3|185.05|185.25|185|0
1763973070000|2025-11-24 08:31:10|185.25|185|185.25|185|185.25|185|185.25|185|0
1763973080000|2025-11-24 08:31:20|185.3|185.05|185.3|185.05|185.3|185.05|185.3|185.05|0
1763973120000|2025-11-24 08:32:00|185.25|185|185|184|185.25|185|185|184|3
1763973140000|2025-11-24 08:32:20|185.05|184.05|185|184|185.05|184.05|185|184|0
1763973150000|2025-11-24 08:32:30|185.05|184.05|184.95|184|185.05|184.05|184.95|184|0
1763973160000|2025-11-24 08:32:40|185|184.05|185|184.05|185|184.05|184.95|184|0
1763973170000|2025-11-24 08:32:50||184||184||184||184|0
1763973180000|2025-11-24 08:33:00|185.05|184.05|184.9|184|185.05|184.05|184.9|184|0
1763973190000|2025-11-24 08:33:10|184.95|184.05|184.95|184|185|184.05|184.9|184|0
1763973200000|2025-11-24 08:33:20|185|184.05|185|184.05|185|184.05|184.95|184|0
1763973210000|2025-11-24 08:33:30|184.95|184|184.95|184.1|185|184.15|184.95|184|0
1763973300000|2025-11-24 08:35:00|185|184.15|185|184.15|185|184.15|185|184.15|0
1763973330000|2025-11-24 08:35:30|184.95|184.1|184.95|184.15|184.95|184.15|184.95|184.1|0
1763973360000|2025-11-24 08:36:00|185|184.2|185|184.2|185|184.2|184.95|184.15|0
1763973370000|2025-11-24 08:36:10|184.95|184.15|184.95|184.15|184.95|184.15|184.95|184.15|0
1763973410000|2025-11-24 08:36:50|185|184.2|184.95|184.15|185|184.2|184.95|184.15|0
1763973500000|2025-11-24 08:38:20|185|184.2|185|184.2|185|184.2|185|184.2|0
1763973540000|2025-11-24 08:39:00|184.95|184.15|184.95|184.15|184.95|184.15|184.95|184.15|0
1763973550000|2025-11-24 08:39:10|185|184.2|184.75|184.1|185|184.2|184.75|184.1|1
1763973580000|2025-11-24 08:39:40|184.8|184.15|184.75|184.1|184.8|184.15|184.75|184.1|0
1763973720000|2025-11-24 08:42:00|184.8|184.15|184.75|184.2|184.8|184.2|184.75|184.15|0
1763973760000|2025-11-24 08:42:40|184.8|184.25|184.8|184.25|184.8|184.25|184.8|184.25|0
1763973780000|2025-11-24 08:43:00|184.75||184.75||184.75||184.75||0
1763973810000|2025-11-24 08:43:30|184.9|184.55|184.9|184.5|184.95|184.55|184.9|184.5|0
1763973870000|2025-11-24 08:44:30|184.95|184.55|184.95|184.15|184.95|184.55|184.75|184.1|0
1763973880000|2025-11-24 08:44:40|184.9|184.2|184.95|184.2|184.95|184.2|184.9|184.1|0
1763973910000|2025-11-24 08:45:10|184.9|184.15|184.9|184.1|184.9|184.15|184.9|184.1|0
1763973930000|2025-11-24 08:45:30|||||||||1392
1763974140000|2025-11-24 08:49:00|||||||||2
1763974190000|2025-11-24 08:49:50||184.2||184.2||184.2||184.2|2
1763974350000|2025-11-24 08:52:30|||||||||50
1763974360000|2025-11-24 08:52:40|185.55|184.6|185.55|184.6|185.55|184.6|185.55|184.6|913
1763974430000|2025-11-24 08:53:50|||||||||5
1763974480000|2025-11-24 08:54:40|||||||||100
1763974500000|2025-11-24 08:55:00||184.65||184.65||184.7||184.65|1
1763974540000|2025-11-24 08:55:40|||||||||1628
1763974600000|2025-11-24 08:56:40|||||||||370
1763974720000|2025-11-24 08:58:40||184.7||184.7||184.7||184.7|0
1763974730000|2025-11-24 08:58:50||184.65||184.65||184.65||184.65|45
1763974740000|2025-11-24 08:59:00||184.7||184.7||184.7||184.7|0
1763974750000|2025-11-24 08:59:10||184.65||184.7||184.7||184.65|1
1763974760000|2025-11-24 08:59:20||184.65||184.65||184.65||184.65|0
1763974800000|2025-11-24 09:00:00|||||||||679
1763974850000|2025-11-24 09:00:50|185|183.95|184.95|183.95|185|183.95|184.95|183.95|1963
1763974860000|2025-11-24 09:01:00|185|183.5|184.9|183.5|185|183.5|184.9|183.5|1
1763974870000|2025-11-24 09:01:10||183.55||183.5||183.55||183.5|2969
1763974920000|2025-11-24 09:02:00|184.85||184.8||184.85||184.8||0
1763974930000|2025-11-24 09:02:10|184.75|183.15|184.7|183.15|184.75|183.15|184.7|183.15|3684
1763974940000|2025-11-24 09:02:20|184.65||184.7||184.7||184.65||3
1763974950000|2025-11-24 09:02:30||183.55||183.55||183.55||183.55|878
1763974970000|2025-11-24 09:02:50|||||||||832
1763974990000|2025-11-24 09:03:10|||||||||825
1763975040000|2025-11-24 09:04:00|||||||||1329
1763975180000|2025-11-24 09:06:20|||||||||10798
1763975320000|2025-11-24 09:08:40|||||||||53
1763975330000|2025-11-24 09:08:50|||||||||2634
1763975350000|2025-11-24 09:09:10|||||||||1
1763975500000|2025-11-24 09:11:40|||||||||210
1763975510000|2025-11-24 09:11:50|||||||||1629
1763975520000|2025-11-24 09:12:00|||||||||866
1763975540000|2025-11-24 09:12:20|||||||||462
1763975550000|2025-11-24 09:12:30|||||||||3473
1763975600000|2025-11-24 09:13:20|184.6||184.6||184.6||184.6||3214
1763975610000|2025-11-24 09:13:30||183.6||183.6||183.6||183.6|0
1763975620000|2025-11-24 09:13:40||183.65||183.6||183.65||183.6|2691
1763975630000|2025-11-24 09:13:50||183.65||183.6||183.65||183.6|1
1763975640000|2025-11-24 09:14:00||183.65||183.6||183.65||183.6|8
1763975650000|2025-11-24 09:14:10||183.65||183.6||183.65||183.6|0
1763975710000|2025-11-24 09:15:10||183.65||183.65||183.65||183.65|0
1763975720000|2025-11-24 09:15:20||183.7||183.65||183.7||183.6|0
1763975790000|2025-11-24 09:16:30|184.15||184.3||184.3||184.15||5
1763975820000|2025-11-24 09:17:00|||||||||265
1763975840000|2025-11-24 09:17:20|||||||||10
1763975880000|2025-11-24 09:18:00|||||||||10
1763975920000|2025-11-24 09:18:40|||||||||73
1763975980000|2025-11-24 09:19:40|||||||||130
1763976000000|2025-11-24 09:20:00|||||||||443
1763976020000|2025-11-24 09:20:20|||||||||953
1763976180000|2025-11-24 09:23:00|184.25||184.25||184.25||184.25||3399
1763976290000|2025-11-24 09:24:50|||||||||3557
1763976300000|2025-11-24 09:25:00|184.1|182.65|183.95|182.65|184.1|182.65|183.8|182.65|1697
1763976310000|2025-11-24 09:25:10||182.85||182.85||182.85||182.85|0
1763976320000|2025-11-24 09:25:20||182.9||182.9||182.9||182.9|0
1763976380000|2025-11-24 09:26:20|||||||||350
1763976400000|2025-11-24 09:26:40|||||||||3015
1763976420000|2025-11-24 09:27:00|183|182.5|183.5|182.55|184.05|182.6|183|182.5|28
1763976430000|2025-11-24 09:27:10||182.6||182.65||182.65||182.6|0
1763976440000|2025-11-24 09:27:20||182.5||181.95||182.65||181.95|65
1763976450000|2025-11-24 09:27:30||182.15||182.35||182.35||182.15|0
1763976460000|2025-11-24 09:27:40||182.4||182.5||182.5||182.3|0
1763976470000|2025-11-24 09:27:50||182.55||182.6||182.6||182.55|0
1763976480000|2025-11-24 09:28:00||182.7||182.7||182.7||182.7|0
1763976490000|2025-11-24 09:28:10||182.4||182.45||182.45||182.4|0
1763976500000|2025-11-24 09:28:20||182.5||182.55||182.55||182.3|0
1763976520000|2025-11-24 09:28:40||182.3||182.6||182.6||182.3|0
1763976550000|2025-11-24 09:29:10||182.3||182.3||182.3||182.3|150
1763976560000|2025-11-24 09:29:20||182.4||182.4||182.4||182.4|0
1763976570000|2025-11-24 09:29:30||182.45||182.45||182.45||182.45|0
1763976580000|2025-11-24 09:29:40||182.5||182.65||182.65||182.5|0
1763976590000|2025-11-24 09:29:50|||||||||1
1763976600000|2025-11-24 09:30:00|183.55|182.9|183.55|182.75|183.55|182.9|183.55|182.65|2017
1763976610000|2025-11-24 09:30:10|183.5|182.85|183.5|182.9|183.5|182.9|183.5|182.8|0
1763976620000|2025-11-24 09:30:20|183.6|182.95|183.6|182.9|183.6|182.95|183.6|182.9|2774
1763976650000|2025-11-24 09:30:50|183.65|183.25|183.65|182.9|183.65|183.25|183.65|182.9|112
1763976660000|2025-11-24 09:31:00|||||||||36
1763976670000|2025-11-24 09:31:10|183||183.65||183.65||183||12
1763976690000|2025-11-24 09:31:30|183.6||183.65||183.65||183.6||0
1763976710000|2025-11-24 09:31:50|183.6||183.65||183.65||183.6||0
1763976810000|2025-11-24 09:33:30||182.95||182.95||182.95||182.95|0
1763976870000|2025-11-24 09:34:30||183||183||183||183|0
1763976930000|2025-11-24 09:35:30||183.05||183.05||183.05||183.05|0
1763976960000|2025-11-24 09:36:00||183.1||183.05||183.1||183.05|0
1763976970000|2025-11-24 09:36:10|||||||||2000
1763976980000|2025-11-24 09:36:20||183.1||183.15||183.15||183.1|614
1763976990000|2025-11-24 09:36:30|183.7|183.35|183.7|183.35|183.7|183.35|183.7|183.35|678
1763977010000|2025-11-24 09:36:50|||||||||420
1763977020000|2025-11-24 09:37:00|183.65|183.5|183.65|183.5|183.65|183.5|183.65|183.5|603
1763977030000|2025-11-24 09:37:10|183.75|183.55|183.75|183.55|183.75|183.55|183.75|183.55|177
1763977040000|2025-11-24 09:37:20|183.65|183|183.75|183|183.75|183|183.65|183|100
1763977190000|2025-11-24 09:39:50|||||||||5608
1763977270000|2025-11-24 09:41:10|183.7||183.7||183.7||183.7||0
1763977400000|2025-11-24 09:43:20|||||||||1963
1763977530000|2025-11-24 09:45:30||183.35||183.35||183.35||183.35|0
1763977540000|2025-11-24 09:45:40|||||||||15
1763977560000|2025-11-24 09:46:00|183.8|183.4|183.95|183.8|183.95|183.8|183.8|183.4|1272
1763977580000|2025-11-24 09:46:20|184.1||184.1||184.1||184.1||55
1763977590000|2025-11-24 09:46:30|184.15||184.25||184.25||184.15||108
1763977600000|2025-11-24 09:46:40||184||183.8||184||183.8|585
1763977630000|2025-11-24 09:47:10|||||||||1963
1763977700000|2025-11-24 09:48:20|||||||||2172
1763977800000|2025-11-24 09:50:00|||||||||1855
1763977920000|2025-11-24 09:52:00|||||||||959
1763978000000|2025-11-24 09:53:20|||||||||3635
1763978110000|2025-11-24 09:55:10|||||||||3971588
1763978410000|2025-11-24 10:00:10|||||||||2991
1763978640000|2025-11-24 10:04:00|||||||||3450
1763978650000|2025-11-24 10:04:10|||||||||1214
1763978710000|2025-11-24 10:05:10|||||||||1258
1763978760000|2025-11-24 10:06:00|||||||||740
1763978770000|2025-11-24 10:06:10|||||||||27
1763978940000|2025-11-24 10:09:00|||||||||1523
1763978950000|2025-11-24 10:09:10|||||||||740
1763978980000|2025-11-24 10:09:40|||||||||536
1763979040000|2025-11-24 10:10:40|||||||||1213
1763979050000|2025-11-24 10:10:50||183.85||183.85||183.85||183.85|857
1763979310000|2025-11-24 10:15:10||183.8||183.8||183.8||183.8|775
1763979350000|2025-11-24 10:15:50|||||||||300
1763979370000|2025-11-24 10:16:10|||||||||921
1763979390000|2025-11-24 10:16:30|||||||||848
1763979420000|2025-11-24 10:17:00||183.85||183.85||183.85||183.85|904
1763979460000|2025-11-24 10:17:40|184.15|184.15|184.8|184.25|184.8|184.25|184.15|184.15|827
1763979470000|2025-11-24 10:17:50|||||||||577
1763979510000|2025-11-24 10:18:30||184.3||184.3||184.3||184.3|0
1763979520000|2025-11-24 10:18:40|||||||||751
1763979570000|2025-11-24 10:19:30|184.9|184.55|184.9|184.7|184.9|184.75|184.9|184.55|306
1763979600000|2025-11-24 10:20:00||184.75||184.75||184.75||184.75|0
1763979620000|2025-11-24 10:20:20|184.95|184.65|184.85|184.65|184.95|184.65|184.85|184.65|128
1763979630000|2025-11-24 10:20:30|184.95|184.7|184.95|184.75|184.95|184.75|184.95|184.7|888
1763979680000|2025-11-24 10:21:20|185|184.8|185|184.6|185.05|184.8|185|184.6|2100
1763979950000|2025-11-24 10:25:50|184.8|184.5|184.8|184.5|184.8|184.5|184.8|184.5|11
1763980000000|2025-11-24 10:26:40|||||||||1
1763980250000|2025-11-24 10:30:50|184.65|184.4|184.65|184.35|184.65|184.4|184.65|184.35|1383
1763980310000|2025-11-24 10:31:50|||||||||1534
1763980390000|2025-11-24 10:33:10|||||||||419
1763980400000|2025-11-24 10:33:20|||||||||3619
1763980530000|2025-11-24 10:35:30|184.5|184.1|184.5|184.1|184.5|184.1|184.5|184.1|1040
1763980700000|2025-11-24 10:38:20|||||||||8
1763980710000|2025-11-24 10:38:30||184.15||184.15||184.15||184.1|371
1763980720000|2025-11-24 10:38:40||184.1||184.1||184.1||184.1|0
1763980730000|2025-11-24 10:38:50|||||||||4
1763980840000|2025-11-24 10:40:40|184.4||184.5||184.5||184.4||683
1763980900000|2025-11-24 10:41:40|||||||||2000
1763980950000|2025-11-24 10:42:30|||||||||4
1763980980000|2025-11-24 10:43:00|||||||||1000
1763981000000|2025-11-24 10:43:20||183.95||184.2||184.2||183.95|43
1763981020000|2025-11-24 10:43:40|184.6||184.6||184.6||184.6||1
1763981030000|2025-11-24 10:43:50|||||||||3
1763981180000|2025-11-24 10:46:20|||||||||26
1763981200000|2025-11-24 10:46:40|184.5||184.5||184.5||184.5||0
1763981300000|2025-11-24 10:48:20||184.35||184.35||184.35||184.35|12059
1763981320000|2025-11-24 10:48:40|||||||||100
1763981400000|2025-11-24 10:50:00|||||||||3926
1763981410000|2025-11-24 10:50:10||184.3||184.3||184.3||184.3|143
1763981480000|2025-11-24 10:51:20|||||||||72
1763981570000|2025-11-24 10:52:50|||||||||200
1763981620000|2025-11-24 10:53:40|184.4|184.05|184.5|184.05|184.5|184.05|184.4|184.05|5
1763981760000|2025-11-24 10:56:00||184.1||184.15||184.15||184.1|1
1763981800000|2025-11-24 10:56:40||184.1||184.15||184.15||184.1|0
1763981810000|2025-11-24 10:56:50||184.1||184.1||184.1||184.1|0
1763981820000|2025-11-24 10:57:00||184.15||184.15||184.15||184.15|0
1763981830000|2025-11-24 10:57:10||184.1||184.1||184.1||184.1|237
1763981900000|2025-11-24 10:58:20|||||||||11
1763981950000|2025-11-24 10:59:10|184.6|184.25|184.6|184.1|184.6|184.25|184.6|184.1|119
1763981980000|2025-11-24 10:59:40|||||||||1
1763982040000|2025-11-24 11:00:40||184.35||184.1||184.35||184.1|16
1763982130000|2025-11-24 11:02:10|||||||||3318
1763982480000|2025-11-24 11:08:00|||||||||86
1763982540000|2025-11-24 11:09:00||184.15||184.15||184.15||184.15|0
1763982690000|2025-11-24 11:11:30|||||||||417
1763982780000|2025-11-24 11:13:00||184.1||184.35||184.35||184.1|0
1763982890000|2025-11-24 11:14:50|||||||||1
1763982900000|2025-11-24 11:15:00|||||||||75
1763982910000|2025-11-24 11:15:10|||||||||1318
1763983010000|2025-11-24 11:16:50|||||||||75
1763983020000|2025-11-24 11:17:00||184.45||184.45||184.45||184.45|0
1763983090000|2025-11-24 11:18:10|184.55|184.5|184.1|183.8|184.55|184.5|184.1|183.8|1331
1763983130000|2025-11-24 11:18:50|||||||||1015
1763983150000|2025-11-24 11:19:10||183.75||183.8||183.8||183.75|0
1763983160000|2025-11-24 11:19:20|||||||||954
1763983190000|2025-11-24 11:19:50|||||||||2851
1763983240000|2025-11-24 11:20:40|||||||||4
1763983270000|2025-11-24 11:21:10|||||||||1806
1763983290000|2025-11-24 11:21:30|||||||||972
1763983310000|2025-11-24 11:21:50|||||||||891
1763983340000|2025-11-24 11:22:20|||||||||865
1763983370000|2025-11-24 11:22:50|||||||||500
1763983400000|2025-11-24 11:23:20|||||||||990
1763983490000|2025-11-24 11:24:50|||||||||938
1763983530000|2025-11-24 11:25:30|||||||||959
1763983550000|2025-11-24 11:25:50|183.95|183.1|183.95|183.1|183.95|183.1|183.95|183.1|1162
1763983560000|2025-11-24 11:26:00|183.9||183.9||183.9||183.9||0
1763983670000|2025-11-24 11:27:50||183.5||183.5||183.5||183.5|2694
1763983680000|2025-11-24 11:28:00|||||||||962
1763983690000|2025-11-24 11:28:10|183.7|183.45|183.95|183.1|183.95|183.45|183.7|183.1|424
1763983710000|2025-11-24 11:28:30|183.9||183.95||183.95||183.9||55
1763983760000|2025-11-24 11:29:20|||||||||604
1763983770000|2025-11-24 11:29:30|||||||||2000
1763983790000|2025-11-24 11:29:50|||||||||10
1763983840000|2025-11-24 11:30:40|184|183.9|184|183.2|184|183.9|184|183.2|233
1763983850000|2025-11-24 11:30:50|183.95||183.95||183.95||183.95||0
1763983870000|2025-11-24 11:31:10||183.6||183.6||183.6||183.6|898
1763983880000|2025-11-24 11:31:20|184||184||184||184||0
1763983890000|2025-11-24 11:31:30|183.95||183.95||183.95||183.95||830
1763983930000|2025-11-24 11:32:10|183.85|183.55|183.85|183.3|183.85|183.55|183.85|183.3|4
1763983940000|2025-11-24 11:32:20|||||||||1140
1763984000000|2025-11-24 11:33:20|183.8||183.8||183.8||183.8||0
1763984170000|2025-11-24 11:36:10|||||||||2500
1763984270000|2025-11-24 11:37:50|||||||||8865
1763984330000|2025-11-24 11:38:50|||||||||9
1763984340000|2025-11-24 11:39:00|||||||||1308
1763984400000|2025-11-24 11:40:00|||||||||1146
1763984470000|2025-11-24 11:41:10|183.55|183.25|183.55|183.25|183.55|183.25|183.55|183.25|2034
1763984610000|2025-11-24 11:43:30|183.45|182.8|183.55|182.9|183.55|182.9|183.45|182.8|399
1763984620000|2025-11-24 11:43:40|||||||||828
1763984630000|2025-11-24 11:43:50|||||||||3779
1763984650000|2025-11-24 11:44:10|||||||||893
1763984670000|2025-11-24 11:44:30|||||||||942
1763984710000|2025-11-24 11:45:10|||||||||881
1763984750000|2025-11-24 11:45:50|||||||||879
1763984770000|2025-11-24 11:46:10|||||||||2262
1763984780000|2025-11-24 11:46:20|||||||||915
1763984800000|2025-11-24 11:46:40||182.85||182.85||182.85||182.85|993
1763984810000|2025-11-24 11:46:50|183.5||183.5||183.5||183.5||0
1763984820000|2025-11-24 11:47:00|183.55||183.55||183.55||183.55||0
1763984830000|2025-11-24 11:47:10|183.45||183.45||183.45||183.45||1759
1763984840000|2025-11-24 11:47:20|||||||||949
1763984860000|2025-11-24 11:47:40|||||||||876
1763984870000|2025-11-24 11:47:50|||||||||990
1763984880000|2025-11-24 11:48:00|||||||||966
1763984890000|2025-11-24 11:48:10|183.35||183.35||183.35||183.35||0
1763984900000|2025-11-24 11:48:20|183.05|182|183.05|182.3|183.05|182.3|183.05|181.5|2424
1763984910000|2025-11-24 11:48:30|183|181.95|183.05|182.15|183.05|182.5|183|181.8|2333
1763984920000|2025-11-24 11:48:40||182.2||182.25||182.25||182.2|0
1763984940000|2025-11-24 11:49:00|182.9|182.35|183.05|182.35|183.05|182.45|182.9|182.25|1075
1763984980000|2025-11-24 11:49:40|183|182|183.05|182.05|183.05|182.05|183|182|435
1763984990000|2025-11-24 11:49:50||182.2||182.15||182.3||182.05|0
1763985010000|2025-11-24 11:50:10||182.2||182||182.2||182|101
1763985040000|2025-11-24 11:50:40||182.05||182||182.35||182|508
1763985050000|2025-11-24 11:50:50||182.2||182.3||182.3||182.2|0
1763985060000|2025-11-24 11:51:00||182.2||182.15||182.2||182.05|1274
1763985080000|2025-11-24 11:51:20||182||182.15||182.15||182|94
1763985140000|2025-11-24 11:52:20||182.2||182.2||182.2||182.2|449
1763985150000|2025-11-24 11:52:30|||||||||1231
1763985160000|2025-11-24 11:52:40|182.7|182.3|182.65|181.8|182.7|182.3|182.65|181.25|2486
1763985180000|2025-11-24 11:53:00||181.85||181.55||182||181.55|1372
1763985190000|2025-11-24 11:53:10||181.6||181.8||181.8||181.5|0
1763985200000|2025-11-24 11:53:20|||||||||909
1763985230000|2025-11-24 11:53:50||181.85||181.65||181.85||181.65|0
1763985240000|2025-11-24 11:54:00||181.7||181.75||181.75||181.7|10
1763985250000|2025-11-24 11:54:10||181.8||181.75||181.8||181.75|0
1763985260000|2025-11-24 11:54:20|||||||||843
1763985290000|2025-11-24 11:54:50||181.8||181.75||181.95||181.75|0
1763985300000|2025-11-24 11:55:00||181.8||181.85||181.85||181.8|0
1763985310000|2025-11-24 11:55:10||181.9||181.95||182.1||181.9|0
1763985320000|2025-11-24 11:55:20||181.65||181.65||181.65||181.65|226
1763985330000|2025-11-24 11:55:30|182.3|181.05|182.3|180.3|182.3|181.05|182.3|180.3|533
1763985340000|2025-11-24 11:55:40||180.35||181.2||181.2||180.35|0
1763985370000|2025-11-24 11:56:10||180.85||181.15||181.15||180.85|0
1763985430000|2025-11-24 11:57:10||181.1||181.1||181.1||181.1|0
1763985440000|2025-11-24 11:57:20||181.15||181.1||181.15||181.1|0
1763985460000|2025-11-24 11:57:40||181.15||181.2||181.25||181.15|0
1763985470000|2025-11-24 11:57:50||181.25||181.25||181.25||181.2|0
1763985480000|2025-11-24 11:58:00||181.3||181.15||181.3||181.1|0
1763985540000|2025-11-24 11:59:00||181.1||181.1||181.15||181.1|0
1763985550000|2025-11-24 11:59:10||181.15||181.15||181.15||181.1|0
1763985560000|2025-11-24 11:59:20||181.2||181.1||181.2||181.1|0
1763985570000|2025-11-24 11:59:30||181.15||181.15||181.15||181.1|0
1763985580000|2025-11-24 11:59:40||181.2||181.15||181.2||181.15|0
1763985590000|2025-11-24 11:59:50||181.1||181.15||181.15||181.1|0
1763985600000|2025-11-24 12:00:00||181.1||181.1||181.1||181.1|0
1763985640000|2025-11-24 12:00:40|181.7|180.5|181.7|180.6|181.7|180.6|181.7|180.5|18
1763985670000|2025-11-24 12:01:10|||||||||25
1763985680000|2025-11-24 12:01:20||180.65||180.65||180.65||180.65|0
1763985690000|2025-11-24 12:01:30|||||||||150
1763985720000|2025-11-24 12:02:00||180.7||180.55||180.7||180|0
1763985730000|2025-11-24 12:02:10|181.15|180.6|181.15|180|181.15|180.6|181.15|180|861
1763985740000|2025-11-24 12:02:20||180.05||180.15||180.3||180|0
1763985750000|2025-11-24 12:02:30|||||||||3000
1763985770000|2025-11-24 12:02:50|||||||||100
1763985790000|2025-11-24 12:03:10|||||||||5
1763985800000|2025-11-24 12:03:20||180||180.1||180.1||180|1445
1763985810000|2025-11-24 12:03:30||180.05||180.1||180.1||180.05|0
1763985820000|2025-11-24 12:03:40||180.15||180.05||180.15||180.05|0
1763985830000|2025-11-24 12:03:50||180.1||180.1||180.1||180.05|0
1763985860000|2025-11-24 12:04:20||180.15||180.1||180.15||180.05|0
1763985870000|2025-11-24 12:04:30||180.05||180.1||180.1||180.05|0
1763985890000|2025-11-24 12:04:50|||||||||25
1763985900000|2025-11-24 12:05:00||180.15||180.05||180.15||180.05|0
1763985910000|2025-11-24 12:05:10||180.1||180.1||180.1||180.05|200
1763985950000|2025-11-24 12:05:50||180.15||180||180.15||180|0
1763986040000|2025-11-24 12:07:20||180.05||180||180.05||180|0
1763986070000|2025-11-24 12:07:50|||||||||2500
1763986090000|2025-11-24 12:08:10||180.1||180.1||180.1||180.1|0
1763986180000|2025-11-24 12:09:40|||||||||100
1763986200000|2025-11-24 12:10:00|||||||||26164
1763986240000|2025-11-24 12:10:40|180.4|180.05|180.4|179.1|180.4|180.05|180.4|178.4|15914
1763986250000|2025-11-24 12:10:50||179.3||179.35||179.35||179.3|2
1763986260000|2025-11-24 12:11:00||178.45||178.45||178.45||178.45|0
1763986270000|2025-11-24 12:11:10||178.8||179.05||179.05||178.8|0
1763986280000|2025-11-24 12:11:20||179.15||179.15||179.15||179.15|0
1763986290000|2025-11-24 12:11:30||179.2||179.2||179.2||179.2|0
1763986300000|2025-11-24 12:11:40|180|178.9|180|178.9|180|178.9|180|178.9|1
1763986310000|2025-11-24 12:11:50|||||||||1
1763986360000|2025-11-24 12:12:40||178.4||178.7||178.7||178.4|458
1763986370000|2025-11-24 12:12:50|||||||||250
1763986390000|2025-11-24 12:13:10||178.4||178.4||178.4||178.4|772
1763986400000|2025-11-24 12:13:20|179.95|178.45|179.95|178.85|179.95|178.85|179.95|178.4|0
1763986420000|2025-11-24 12:13:40|||||||||553
1763986430000|2025-11-24 12:13:50|179.9|178.9|179.9|178.9|179.9|178.95|179.9|178.9|282
1763986500000|2025-11-24 12:15:00||179.7||179.3||179.7||179.3|755
1763986540000|2025-11-24 12:15:40|||||||||1000
1763986560000|2025-11-24 12:16:00|179.95|179.25|179.95|179.25|179.95|179.25|179.95|179.25|624
1763986620000|2025-11-24 12:17:00|||||||||1349
1763986680000|2025-11-24 12:18:00|179.6|179.05|179.6|179.05|179.6|179.05|179.6|179.05|5
1763986760000|2025-11-24 12:19:20|179.35|178.4|179.2|178.4|179.35|178.4|179.2|178.35|69
1763986780000|2025-11-24 12:19:40|||||||||2322
1763986790000|2025-11-24 12:19:50|||||||||7
1763986900000|2025-11-24 12:21:40|||||||||91002
1763986910000|2025-11-24 12:21:50|179.1||179.1||179.1||179.1||0
1763986920000|2025-11-24 12:22:00|||||||||700
1763986960000|2025-11-24 12:22:40|||||||||754
1763986970000|2025-11-24 12:22:50|||||||||3326
1763987030000|2025-11-24 12:23:50||178.45||178.45||178.45||178.45|0
1763987100000|2025-11-24 12:25:00|179.2|178.8|179.2|178.55|179.2|178.8|179.2|178.55|1218
1763987110000|2025-11-24 12:25:10|179.15|178.4|179.15|178.4|179.15|178.4|179.15|178.4|2
1763987120000|2025-11-24 12:25:20||178.45||178.45||178.45||178.45|0
1763987270000|2025-11-24 12:27:50|||||||||2000
1763987280000|2025-11-24 12:28:00|||||||||138
1763987290000|2025-11-24 12:28:10||178.5||178.5||178.5||178.5|3
1763987300000|2025-11-24 12:28:20||178.4||178.5||178.5||178.4|0
1763987310000|2025-11-24 12:28:30||178.55||178.55||178.55||178.55|0
1763987350000|2025-11-24 12:29:10|179.2|178.4|179.2|178.4|179.2|178.4|179.2|178.4|6441
1763987360000|2025-11-24 12:29:20|||||||||4828
1763987380000|2025-11-24 12:29:40|||||||||1080
1763987410000|2025-11-24 12:30:10|178.8|177.45|178.8|177.65|178.8|177.65|178.8|177.45|45
1763987420000|2025-11-24 12:30:20|178.35|177.8|178.35|177|178.35|177.8|178.35|177|1247
1763987430000|2025-11-24 12:30:30||177.05||177.4||177.55||177.05|0
1763987480000|2025-11-24 12:31:20|||||||||2468
1763987490000|2025-11-24 12:31:30|178.2||178.05||178.2||178.05||3431
1763987520000|2025-11-24 12:32:00|178||178||178||178||1
1763987580000|2025-11-24 12:33:00|||||||||1979
1763987590000|2025-11-24 12:33:10|177.7|177.1|177.7|177.1|177.7|177.1|177.7|177.1|101
1763987610000|2025-11-24 12:33:30|||||||||500
1763987670000|2025-11-24 12:34:30|||||||||1458
1763987720000|2025-11-24 12:35:20|||||||||30368
1763987820000|2025-11-24 12:37:00|177.6|176.8|177.35|176.8|177.6|176.8|177.35|176.8|885
1763987890000|2025-11-24 12:38:10|176.8|176.55|177.3|176.65|177.3|176.65|176.8|176.15|8521
1763988090000|2025-11-24 12:41:30|176.85|176|176.85|176|176.85|176|176.85|176|1
1763988100000|2025-11-24 12:41:40|176.45|175.8|176.45|175.8|176.45|175.8|176.45|175.8|281
1763988110000|2025-11-24 12:41:50||175.85||175.8||175.9||175.8|0
1763988250000|2025-11-24 12:44:10|||||||||1
1763988260000|2025-11-24 12:44:20|176.4||176.4||176.45||176.4||0
1763988270000|2025-11-24 12:44:30||175.85||175.85||175.85||175.85|0
1763988280000|2025-11-24 12:44:40||175.9||175.75||175.9||175.75|0
1763988290000|2025-11-24 12:44:50|||||||||2671
1763988320000|2025-11-24 12:45:20|176.25|176.05|176.15|175.75|176.25|176.05|176.05|175.75|517
1763988330000|2025-11-24 12:45:30|176.2|175.85|176.35|175.85|176.35|175.85|176.2|175.85|295
1763988340000|2025-11-24 12:45:40||175.9||175.9||175.9||175.85|0
1763988350000|2025-11-24 12:45:50||175.85||175.85||175.9||175.85|0
1763988360000|2025-11-24 12:46:00|176.45|176.05|176.45|176.1|176.45|176.1|176.45|176.05|1387
1763988370000|2025-11-24 12:46:10|||||||||5000
1763988380000|2025-11-24 12:46:20|176.55||176.55||176.55||176.55||708
1763988450000|2025-11-24 12:47:30|||||||||1488
1763988490000|2025-11-24 12:48:10|||||||||3798
1763988500000|2025-11-24 12:48:20|||||||||2030
1763988520000|2025-11-24 12:48:40||176.3||176.3||176.3||176.3|0
1763988530000|2025-11-24 12:48:50|176.6|176.25|176.6|176.25|176.6|176.25|176.6|176.25|26
1763988560000|2025-11-24 12:49:20|||||||||3295
1763988670000|2025-11-24 12:51:10|||||||||2223
1763988730000|2025-11-24 12:52:10|||||||||523
1763988750000|2025-11-24 12:52:30||176.05||176.05||176.05||176.05|2164
1763988780000|2025-11-24 12:53:00|||||||||197
1763988820000|2025-11-24 12:53:40|176.5|175.95|176.5|175.95|176.5|175.95|176.5|175.95|521
1763988860000|2025-11-24 12:54:20|||||||||28
1763988880000|2025-11-24 12:54:40|||||||||548
1763988970000|2025-11-24 12:56:10||176||176||176||176|516
1763988990000|2025-11-24 12:56:30|176.6|176.35|176.8|176.45|176.8|176.45|176.6|176.35|1137
1763989020000|2025-11-24 12:57:00|||||||||2244
1763989200000|2025-11-24 13:00:00|176.75||176.75||176.75||176.75||7
1763989250000|2025-11-24 13:00:50|||||||||2000
1763989280000|2025-11-24 13:01:20|||||||||3434
1763989290000|2025-11-24 13:01:30|176.8|176.4|176.8|176.4|176.8|176.4|176.8|176.4|20
1763989310000|2025-11-24 13:01:50|||||||||2
1763989330000|2025-11-24 13:02:10|||||||||25
1763989390000|2025-11-24 13:03:10|||||||||3
1763989410000|2025-11-24 13:03:30|||||||||400
1763989510000|2025-11-24 13:05:10|||||||||135
1763989520000|2025-11-24 13:05:20|176.75|176.3|176.8|176.3|176.8|176.3|176.75|176.3|133
1763989550000|2025-11-24 13:05:50|176.85||176.85||176.85||176.85||618
1763989560000|2025-11-24 13:06:00|||||||||20281
1763989580000|2025-11-24 13:06:20|176.75|176.55|176.9|176.3|176.9|176.55|176.75|176.3|76
1763989600000|2025-11-24 13:06:40|177.35|176.8|177.35|176.8|177.95|176.8|177.35|176.75|318
1763989610000|2025-11-24 13:06:50|||||||||2
1763989620000|2025-11-24 13:07:00|177.6||177.9||177.95||177.6||3683
1763989630000|2025-11-24 13:07:10||176.75||176.75||176.75||176.75|0
1763989700000|2025-11-24 13:08:20|177.75||177.75||177.75||177.75||0
1763989710000|2025-11-24 13:08:30|||||||||1425
1763989740000|2025-11-24 13:09:00|177.7||177.7||177.7||177.7||0
1763989750000|2025-11-24 13:09:10|||||||||2000
1763989830000|2025-11-24 13:10:30|177.65||177.6||177.65||177.6||660
1763989890000|2025-11-24 13:11:30|177.15|176.55|177.3|176.9|177.3|176.9|177.15|176.55|2113
1763989930000|2025-11-24 13:12:10||176.45||176.45||176.45||176.45|386
1763989950000|2025-11-24 13:12:30|177.7|176.5|177.7|177.05|177.7|177.1|177.7|176.5|500
1763989960000|2025-11-24 13:12:40|177.65|177|177.65|177|177.65|177|177.65|177|0
1763989980000|2025-11-24 13:13:00||176.75||176.7||176.85||176.7|0
1763989990000|2025-11-24 13:13:10||176.8||176.9||176.9||176.8|0
1763990020000|2025-11-24 13:13:40|||||||||343
1763990040000|2025-11-24 13:14:00||176.7||176.8||176.85||176.7|0
1763990050000|2025-11-24 13:14:10||176.85||176.85||176.85||176.7|0
1763990070000|2025-11-24 13:14:30|177.7|177.05|177.6|176.85|177.7|177.05|177.6|176.7|996
1763990100000|2025-11-24 13:15:00||176.8||176.8||176.8||176.8|0
1763990160000|2025-11-24 13:16:00||176.85||176.85||176.85||176.85|0
1763990230000|2025-11-24 13:17:10|||||||||10
1763990280000|2025-11-24 13:18:00|||||||||13
1763990310000|2025-11-24 13:18:30|||||||||13
1763990330000|2025-11-24 13:18:50|||||||||10
1763990350000|2025-11-24 13:19:10|||||||||51
1763990400000|2025-11-24 13:20:00||176.8||176.9||176.9||176.8|0
1763990420000|2025-11-24 13:20:20||176.95||176.95||176.95||176.95|4
1763990550000|2025-11-24 13:22:30|||||||||140
1763990630000|2025-11-24 13:23:50|177.55||177.55||177.55||177.55||0
1763990640000|2025-11-24 13:24:00||177||177||177||177|0
1763990650000|2025-11-24 13:24:10|||||||||7210
1763990710000|2025-11-24 13:25:10|||||||||1
1763990740000|2025-11-24 13:25:40|||||||||1
1763990780000|2025-11-24 13:26:20|||||||||50
1763990810000|2025-11-24 13:26:50|||||||||27894
1763990880000|2025-11-24 13:28:00|||||||||3334
1763991010000|2025-11-24 13:30:10|||||||||100
1763991040000|2025-11-24 13:30:40||176.7||176.7||176.7||176.7|1179
1763991090000|2025-11-24 13:31:30|||||||||2
1763991280000|2025-11-24 13:34:40|177.5||177.5||177.5||177.5||0
1763991300000|2025-11-24 13:35:00|177.45||177.45||177.45||177.45||0
1763991310000|2025-11-24 13:35:10|177.1|175.9|177.1|176|177.1|176|177.1|175.9|4070
1763991320000|2025-11-24 13:35:20|||||||||8
1763991340000|2025-11-24 13:35:40|||||||||850
1763991380000|2025-11-24 13:36:20|||||||||2247
1763991540000|2025-11-24 13:39:00|176.95||176.95||176.95||176.95||273
1763991600000|2025-11-24 13:40:00|176.9||176.9||176.9||176.9||5
1763991610000|2025-11-24 13:40:10|176.85|175.95|176.85|175.95|176.85|175.95|176.85|175.95|0
1763991640000|2025-11-24 13:40:40|176.8||176.8||176.8||176.8||0
1763991720000|2025-11-24 13:42:00|||||||||500
1763991910000|2025-11-24 13:45:10|176.4|175.75|176.4|175.75|176.4|175.75|176.4|175.75|9
1763991990000|2025-11-24 13:46:30||175.7||175.7||175.7||175.7|0
1763992000000|2025-11-24 13:46:40|176.35||176.35||176.35||176.35||0
1763992110000|2025-11-24 13:48:30|176.05|175.65|176.05|175.65|176.05|175.65|176.05|175.65|160
1763992120000|2025-11-24 13:48:40||175.8||175.65||175.8||175.65|556
1763992150000|2025-11-24 13:49:10|176.4|175.85|176.4|175.65|176.4|175.85|176.4|175.65|10
1763992190000|2025-11-24 13:49:50|||||||||2821
1763992380000|2025-11-24 13:53:00||175.6||175.6||175.6||175.6|11
1763992450000|2025-11-24 13:54:10|176.35||176.35||176.35||176.35||850
1763992470000|2025-11-24 13:54:30|||||||||6556
1763992530000|2025-11-24 13:55:30|176|175.65|176.15|175.65|176.15|175.65|176|175.65|2
1763992540000|2025-11-24 13:55:40|||||||||740
1763992560000|2025-11-24 13:56:00||175.4||175.4||175.4||175.4|1368
1763992580000|2025-11-24 13:56:20||175.45||175.45||175.45||175.45|13
1763992630000|2025-11-24 13:57:10|||||||||1376
1763992640000|2025-11-24 13:57:20|176.1||176.1||176.1||176.1||50
1763992650000|2025-11-24 13:57:30|||||||||347
1763992680000|2025-11-24 13:58:00|175.6|175.4|175.15|174|175.6|175.4|175.15|174|1827
1763992690000|2025-11-24 13:58:10|175.1|174.05|175.1|174.05|175.1|174.05|175.1|174.05|727
1763992700000|2025-11-24 13:58:20|||||||||1505
1763992710000|2025-11-24 13:58:30|||||||||15
1763992740000|2025-11-24 13:59:00|||||||||853
1763992750000|2025-11-24 13:59:10||174.1||174.15||174.15||174.1|809
1763992770000|2025-11-24 13:59:30|175.05||175.1||175.1||175.05||0
1763992790000|2025-11-24 13:59:50|175.05||175.05||175.05||175.05||0
1763992810000|2025-11-24 14:00:10|||||||||915
1763992820000|2025-11-24 14:00:20|175|174.05|175|174.05|175|174.05|175|174.05|12597
1763992830000|2025-11-24 14:00:30|175.25|174.9|175.4|174.9|175.4|174.95|175.1|174.85|3427
1763992840000|2025-11-24 14:00:40||174.95||174.85||174.95||174.85|0
1763992850000|2025-11-24 14:00:50|||||||||500
1763992910000|2025-11-24 14:01:50|||||||||8554
1763992930000|2025-11-24 14:02:10|||||||||3992
1763992940000|2025-11-24 14:02:20|||||||||6000
1763993010000|2025-11-24 14:03:30|||||||||1428
1763993080000|2025-11-24 14:04:40|||||||||15
1763993130000|2025-11-24 14:05:30||175||175||175||175|54
1763993140000|2025-11-24 14:05:40|||||||||530
1763993200000|2025-11-24 14:06:40|||||||||300
1763993220000|2025-11-24 14:07:00|175.15|174.7|175.2|174.75|175.2|174.9|175.15|174.7|297
1763993230000|2025-11-24 14:07:10|||||||||509
1763993240000|2025-11-24 14:07:20|||||||||75
1763993250000|2025-11-24 14:07:30|175.3|174.95|175.3|174.95|175.3|174.95|175.3|174.95|1474
1763993330000|2025-11-24 14:08:50|||||||||497
1763993420000|2025-11-24 14:10:20|||||||||5
1763993440000|2025-11-24 14:10:40|175.15|174.65|175.15|174.65|175.15|174.65|175.15|174.65|575
1763993480000|2025-11-24 14:11:20|||||||||7316
1763993530000|2025-11-24 14:12:10|||||||||5
1763993550000|2025-11-24 14:12:30|||||||||11128
1763993560000|2025-11-24 14:12:40||174.5||174.5||174.5||174.5|7
1763993570000|2025-11-24 14:12:50|174.8|174.6|174.8|174.6|174.8|174.6|174.8|174.6|18
1763993580000|2025-11-24 14:13:00|174.7|174.45|174.8|174.45|174.8|174.45|174.7|174.45|4
1763993610000|2025-11-24 14:13:30|174.35|174.15|174.35|173.95|174.35|174.15|174.35|173.95|123
1763993620000|2025-11-24 14:13:40|||||||||435
1763993630000|2025-11-24 14:13:50|||||||||579
1763993660000|2025-11-24 14:14:20|||||||||213
1763993670000|2025-11-24 14:14:30|||||||||14
1763993690000|2025-11-24 14:14:50|174.4|174|174.4|174.05|174.4|174.05|174.4|174|784
1763993700000|2025-11-24 14:15:00|||||||||7982
1763993720000|2025-11-24 14:15:20|174.5|174.25|174.5|174.25|174.5|174.25|174.5|174.25|465
1763993730000|2025-11-24 14:15:30||174.2||174.2||174.2||174.2|0
1763993750000|2025-11-24 14:15:50|||||||||213
1763993760000|2025-11-24 14:16:00|||||||||20
1763993770000|2025-11-24 14:16:10|||||||||1211
1763993780000|2025-11-24 14:16:20|||||||||923
1763993790000|2025-11-24 14:16:30|||||||||2277
1763993800000|2025-11-24 14:16:40|174.7|174.35|174.75|174.35|174.75|174.35|174.7|174.35|2962
1763993810000|2025-11-24 14:16:50|||||||||213
1763993830000|2025-11-24 14:17:10|174.7||174.7||174.7||174.7||1706
1763993850000|2025-11-24 14:17:30|||||||||900
1763993870000|2025-11-24 14:17:50|||||||||213
1763994010000|2025-11-24 14:20:10|174.55|173.9|174.55|173.9|174.55|173.9|174.55|173.9|853
1763994020000|2025-11-24 14:20:20|174.7||174.7||174.7||174.7||1988
1763994030000|2025-11-24 14:20:30|174.65||174.6||174.65||174.6||845
1763994050000|2025-11-24 14:20:50|||||||||513
1763994090000|2025-11-24 14:21:30|||||||||2115
1763994160000|2025-11-24 14:22:40|174.55||174.55||174.55||174.55||0
1763994340000|2025-11-24 14:25:40|||||||||1000
1763994360000|2025-11-24 14:26:00|174.95|174.45|174.95|174.45|174.95|174.45|174.95|174.45|2000
1763994380000|2025-11-24 14:26:20|174.7|174.15|174.7|174.15|174.7|174.15|174.7|174.15|1630
1763994440000|2025-11-24 14:27:20|||||||||2870
1763994470000|2025-11-24 14:27:50||174.2||174.2||174.2||174.2|0
1763994500000|2025-11-24 14:28:20|174.65||174.65||174.65||174.65||0
1763994570000|2025-11-24 14:29:30|174.6||174.6||174.6||174.6||0
1763994590000|2025-11-24 14:29:50|174.25|173.7|174.2|173.7|174.25|173.7|174.2|173.7|2852
1763994670000|2025-11-24 14:31:10|||||||||264
1763994680000|2025-11-24 14:31:20|||||||||3
1763994720000|2025-11-24 14:32:00|||||||||4000
1763994740000|2025-11-24 14:32:20|174.4|173.85|174.5|174.2|174.5|174.3|174.4|173.85|4137
1763994760000|2025-11-24 14:32:40|174.65|174.4|174.95|174.3|174.95|174.4|174.65|174.3|3538
1763994780000|2025-11-24 14:33:00|||||||||14
1763994800000|2025-11-24 14:33:20|||||||||1147
1763994820000|2025-11-24 14:33:40|||||||||213
1763994850000|2025-11-24 14:34:10|||||||||213
1763994870000|2025-11-24 14:34:30|174.75||174.75||174.75||174.75||2064
1763994890000|2025-11-24 14:34:50|||||||||113
1763994910000|2025-11-24 14:35:10|||||||||426
1763994920000|2025-11-24 14:35:20|||||||||2000
1763994950000|2025-11-24 14:35:50|||||||||1252
1763994980000|2025-11-24 14:36:20|||||||||3
1763994990000|2025-11-24 14:36:30|175|174.55|175|174.65|175|174.65|175|174.55|1466
1763995030000|2025-11-24 14:37:10|||||||||1095
1763995040000|2025-11-24 14:37:20|||||||||497
1763995060000|2025-11-24 14:37:40|||||||||861
1763995130000|2025-11-24 14:38:50|175.15|174.95|175.2|174.9|175.2|174.95|175.15|174.9|11
1763995180000|2025-11-24 14:39:40|||||||||497
1763995190000|2025-11-24 14:39:50|||||||||2459
1763995200000|2025-11-24 14:40:00|175.65|175.05|175.65|175.05|175.65|175.05|175.65|175.05|28350
1763995230000|2025-11-24 14:40:30|||||||||215
1763995240000|2025-11-24 14:40:40|||||||||906
1763995310000|2025-11-24 14:41:50||175.5||175.1||175.5||175.1|516
1763995320000|2025-11-24 14:42:00||175.4||175.4||175.4||175.4|1416
1763995330000|2025-11-24 14:42:10|175.7|175.55|176.05|175.55|176.05|175.55|175.7|175.55|2419
1763995340000|2025-11-24 14:42:20|176.1|175.75|176.1|175.8|176.1|175.8|176.1|175.75|873
1763995380000|2025-11-24 14:43:00|||||||||37
1763995420000|2025-11-24 14:43:40|176.2|175.95|176.7|175.95|177|176.2|176.2|175.95|2658
1763995440000|2025-11-24 14:44:00|||||||||173
1763995470000|2025-11-24 14:44:30|176.75||176.75||176.75||176.75||821
1763995480000|2025-11-24 14:44:40|176.65|175.5|176.5|175.5|176.7|175.55|176.5|175.5|3140
1763995500000|2025-11-24 14:45:00|176.55||176.55||176.55||176.55||0
1763995510000|2025-11-24 14:45:10||175.55||175.55||175.55||175.55|0
1763995540000|2025-11-24 14:45:40|||||||||20
1763995670000|2025-11-24 14:47:50|||||||||113
1763995680000|2025-11-24 14:48:00|||||||||1281
1763995710000|2025-11-24 14:48:30|176.5||176.55||176.55||176.5||0
1763995740000|2025-11-24 14:49:00|176.5||176.55||176.55||176.5||0
1763995750000|2025-11-24 14:49:10|176.5|175.05|175.45|174.6|176.5|175.05|175.45|174.6|1948
1763995760000|2025-11-24 14:49:20|175.25||175.25||175.25||175.25||174
1763995770000|2025-11-24 14:49:30|||||||||1714
1763995780000|2025-11-24 14:49:40|||||||||727
1763995810000|2025-11-24 14:50:10|||||||||1000
1763995870000|2025-11-24 14:51:10|174.9|174.55|174.9|174.55|174.9|174.55|174.9|174.55|1305
1763995880000|2025-11-24 14:51:20|174.7|174.45|174.7|173.8|174.7|174.45|174.7|173.7|1517
1763995890000|2025-11-24 14:51:30|174.3|173.85|174.3|173.5|174.3|173.85|174.3|173.5|2492
1763995900000|2025-11-24 14:51:40|||||||||365
1763995910000|2025-11-24 14:51:50|||||||||580
1763995920000|2025-11-24 14:52:00|174.45|173.55|174.55|174.1|174.6|174.4|174.45|173.55|356
1763995930000|2025-11-24 14:52:10|||||||||981
1763995940000|2025-11-24 14:52:20|174.6|174.2|174.6|174.2|174.6|174.2|174.6|174.2|234
1763995950000|2025-11-24 14:52:30||174.25||174.25||174.25||174.25|0
1763995960000|2025-11-24 14:52:40|||||||||650
1763995970000|2025-11-24 14:52:50||174.2||174.2||174.2||174.2|46213
1763995980000|2025-11-24 14:53:00|174.75|174.15|174.75|174.15|174.75|174.15|174.75|174.15|48143
1763995990000|2025-11-24 14:53:10|174.7||174.7||174.7||174.7||0
1763996050000|2025-11-24 14:54:10|||||||||400
1763996070000|2025-11-24 14:54:30|174.45|174|174.45|174|174.45|174|174.45|174|670
1763996110000|2025-11-24 14:55:10|||||||||486
1763996140000|2025-11-24 14:55:40|||||||||2525
1763996160000|2025-11-24 14:56:00|||||||||29
1763996170000|2025-11-24 14:56:10||174.2||174.2||174.2||174.2|398
1763996180000|2025-11-24 14:56:20|174.65|174.25|174.75|174.5|174.75|174.5|174.65|174.25|876
1763996200000|2025-11-24 14:56:40|174.85|174.45|175.15|174.75|175.15|174.75|174.85|174.45|1047
1763996220000|2025-11-24 14:57:00|||||||||99
1763996290000|2025-11-24 14:58:10|||||||||389
1763996300000|2025-11-24 14:58:20|175.2|174.95|175.75|175.05|175.75|175.05|175.2|174.95|2172
1763996310000|2025-11-24 14:58:30|||||||||300
1763996330000|2025-11-24 14:58:50|175.8|175.1|175.75|175.05|175.8|175.1|175.75|175.05|930
1763996350000|2025-11-24 14:59:10|||||||||1000
1763996370000|2025-11-24 14:59:30|175.8||175.8||175.8||175.8||0
1763996390000|2025-11-24 14:59:50||175||175||175||175|8291
1763996400000|2025-11-24 15:00:00||175.1||175.05||175.1||175.05|0
1763996440000|2025-11-24 15:00:40|||||||||13
1763996470000|2025-11-24 15:01:10|||||||||3
1763996480000|2025-11-24 15:01:20|||||||||11
1763996500000|2025-11-24 15:01:40|||||||||4
1763996510000|2025-11-24 15:01:50|||||||||2821
1763996520000|2025-11-24 15:02:00|||||||||1144
1763996530000|2025-11-24 15:02:10|||||||||206
1763996550000|2025-11-24 15:02:30|||||||||2251
1763996570000|2025-11-24 15:02:50|||||||||201
1763996660000|2025-11-24 15:04:20|175.75|175.1|175.8|175.1|175.8|175.1|175.75|175.1|0
1763996710000|2025-11-24 15:05:10|||||||||260
1763996730000|2025-11-24 15:05:30|||||||||24
1763996740000|2025-11-24 15:05:40|||||||||14
1763996770000|2025-11-24 15:06:10|||||||||563
1763996810000|2025-11-24 15:06:50|||||||||3997
1763996820000|2025-11-24 15:07:00|||||||||1
1763996830000|2025-11-24 15:07:10|||||||||57
1763996860000|2025-11-24 15:07:40|||||||||563
1763996910000|2025-11-24 15:08:30|175.1|174.45|175.1|174.5|175.1|174.5|175.1|174.45|399
1763996950000|2025-11-24 15:09:10|||||||||3
1763996960000|2025-11-24 15:09:20|||||||||36
1763996970000|2025-11-24 15:09:30|||||||||237
1763997000000|2025-11-24 15:10:00|175.55|175.1|175.55|175.1|175.55|175.1|175.55|175.1|354
1763997030000|2025-11-24 15:10:30|||||||||777
1763997050000|2025-11-24 15:10:50|175.35|175.05|175.35|175.05|175.35|175.05|175.35|175.05|1141
1763997070000|2025-11-24 15:11:10|||||||||206
1763997140000|2025-11-24 15:12:20|||||||||213
1763997160000|2025-11-24 15:12:40|||||||||55
1763997170000|2025-11-24 15:12:50|||||||||268
1763997200000|2025-11-24 15:13:20|||||||||207
1763997230000|2025-11-24 15:13:50|||||||||206
1763997250000|2025-11-24 15:14:10|||||||||1401
1763997270000|2025-11-24 15:14:30|||||||||213
1763997300000|2025-11-24 15:15:00|||||||||228
1763997330000|2025-11-24 15:15:30|175.6|175.4|175.6|175.35|175.6|175.4|175.6|175.35|1088
1763997360000|2025-11-24 15:16:00|||||||||214
1763997390000|2025-11-24 15:16:30|||||||||213
1763997420000|2025-11-24 15:17:00|||||||||263
1763997450000|2025-11-24 15:17:30|||||||||283
1763997490000|2025-11-24 15:18:10||175.05||175.05||175.05||175.05|2969
1763997500000|2025-11-24 15:18:20|175.35|175|175.35|175|175.35|175|175.35|175|732
1763997530000|2025-11-24 15:18:50|||||||||533
1763997550000|2025-11-24 15:19:10|||||||||600
1763997590000|2025-11-24 15:19:50|||||||||500
1763997770000|2025-11-24 15:22:50|||||||||1000
1763997870000|2025-11-24 15:24:30|||||||||1000
1763997880000|2025-11-24 15:24:40|175.2|174.9|175.2|174.9|175.2|174.9|175.2|174.9|15
1763997950000|2025-11-24 15:25:50|||||||||808
1763997990000|2025-11-24 15:26:30|175.45|175.1|175.45|175.1|175.45|175.1|175.45|175.1|1085
1763998000000|2025-11-24 15:26:40|175.5||175.45||175.5||175.45||0
1763998010000|2025-11-24 15:26:50|175.25|174.9|175.4|174.9|175.4|174.9|175.25|174.9|277
1763998040000|2025-11-24 15:27:20|175.35||175.35||175.35||175.35||0
1763998100000|2025-11-24 15:28:20|175.05|174.8|175.05|174.8|175.05|174.8|175.05|174.8|711
1763998120000|2025-11-24 15:28:40|||||||||261
1763998130000|2025-11-24 15:28:50|||||||||107
1763998150000|2025-11-24 15:29:10|175.1|174.9|175.1|174.9|175.1|174.9|175.1|174.9|436
1763998160000|2025-11-24 15:29:20|175.45|174.95|175.45|174.9|175.45|174.95|175.45|174.9|616
1763998200000|2025-11-24 15:30:00|||||||||11
1763998220000|2025-11-24 15:30:20||174.95||174.95||174.95||174.95|0
1763998280000|2025-11-24 15:31:20|||||||||353
1763998310000|2025-11-24 15:31:50|||||||||1
1763998390000|2025-11-24 15:33:10|||||||||1551
1763998430000|2025-11-24 15:33:50|||||||||2
1763998450000|2025-11-24 15:34:10|||||||||28
1763998460000|2025-11-24 15:34:20||175||175||175||175|0
1763998510000|2025-11-24 15:35:10|||||||||398
1763998540000|2025-11-24 15:35:40|||||||||22750
1763998590000|2025-11-24 15:36:30|||||||||100
1763998660000|2025-11-24 15:37:40|175.25||175.3||175.45||175.25||911
1763998700000|2025-11-24 15:38:20|||||||||11
1763998720000|2025-11-24 15:38:40|175.25||175.25||175.25||175.25||0
1763998730000|2025-11-24 15:38:50|||||||||575
1763998780000|2025-11-24 15:39:40|||||||||1552
1763998800000|2025-11-24 15:40:00|||||||||19
1763998810000|2025-11-24 15:40:10|175.15|174.95|175.15|174.95|175.15|174.95|175.15|174.95|1039
1763998830000|2025-11-24 15:40:30|||||||||859
1763998840000|2025-11-24 15:40:40|||||||||15
1763998890000|2025-11-24 15:41:30|||||||||4
1763998930000|2025-11-24 15:42:10|||||||||263
1763998990000|2025-11-24 15:43:10|||||||||1977
1763999000000|2025-11-24 15:43:20|175.05|174.9|175.05|174.9|175.05|174.9|175.05|174.9|12
1763999010000|2025-11-24 15:43:30|175||175||175||175||0
1763999040000|2025-11-24 15:44:00|||||||||1102
1763999050000|2025-11-24 15:44:10|174.95|174.8|174.95|174.8|174.95|174.8|174.95|174.8|304
1763999090000|2025-11-24 15:44:50|175.05|174.9|175.15|174.9|175.15|174.9|175.05|174.9|728
1763999110000|2025-11-24 15:45:10|||||||||200
1763999130000|2025-11-24 15:45:30|175.2|174.95|175.25|175.05|175.25|175.05|175.2|174.95|825
1763999140000|2025-11-24 15:45:40|175.45||175.45||175.45||175.45||243
1763999150000|2025-11-24 15:45:50|||||||||170
1763999210000|2025-11-24 15:46:50|||||||||191
1763999260000|2025-11-24 15:47:40|||||||||86
1763999400000|2025-11-24 15:50:00|||||||||50
1763999430000|2025-11-24 15:50:30|||||||||283
1763999520000|2025-11-24 15:52:00|175.05|174.5|175|174.5|175.05|174.5|175|174|269
1763999530000|2025-11-24 15:52:10|||||||||100
1763999540000|2025-11-24 15:52:20|||||||||1963
1763999630000|2025-11-24 15:53:50|174.95||174.95||174.95||174.95||2
1763999650000|2025-11-24 15:54:10||174.45||174.45||174.45||174.45|195
1763999660000|2025-11-24 15:54:20||174.3||174.3||174.35||174.3|1179
1763999680000|2025-11-24 15:54:40|||||||||63
1763999690000|2025-11-24 15:54:50||174.5||174.5||174.5||174.5|5
1763999800000|2025-11-24 15:56:40|||||||||1101
1763999820000|2025-11-24 15:57:00|174.75|174.3|174.55|174.2|174.75|174.3|174.55|174.2|72
1763999830000|2025-11-24 15:57:10||174.25||174.25||174.25||174.25|0
1763999840000|2025-11-24 15:57:20|||||||||1821
1763999850000|2025-11-24 15:57:30|174.4|174.2|174.3|174.05|174.4|174.2|174.3|174.05|1811
1763999860000|2025-11-24 15:57:40||174.1||174.1||174.1||174.1|0
1763999910000|2025-11-24 15:58:30|||||||||7
1763999930000|2025-11-24 15:58:50|||||||||250
1763999940000|2025-11-24 15:59:00|||||||||1450
1763999950000|2025-11-24 15:59:10|174.05|173.8|174.05|173.75|174.05|173.8|174.05|173.75|2589
1763999980000|2025-11-24 15:59:40|173.9|173.6|173.9|173.55|173.9|173.6|173.9|173.55|134
1764000010000|2025-11-24 16:00:10|||||||||693
1764000040000|2025-11-24 16:00:40||173.5||173.5||173.5||173.5|279
1764000050000|2025-11-24 16:00:50|174.2|173.75|175.3|174.55|175.45|174.6|174.2|173.75|2411
1764000060000|2025-11-24 16:01:00|175.25||175.25||175.25||175.25||1
1764000080000|2025-11-24 16:01:20|175.3||175.3||175.3||175.3||0
1764000100000|2025-11-24 16:01:40||174.6||174.6||174.6||174.6|0
1764000130000|2025-11-24 16:02:10||174.65||174.7||174.7||174.65|0
1764000150000|2025-11-24 16:02:30|175.05|174.75|175.1|174.6|175.1|174.8|175.05|174.6|324
1764000160000|2025-11-24 16:02:40||174.65||174.65||174.65||174.65|0
1764000250000|2025-11-24 16:04:10|||||||||199
1764000290000|2025-11-24 16:04:50|175.15||175.15||175.15||175.15||0
1764000320000|2025-11-24 16:05:20|175.05||175.05||175.05||175.05||28
1764000390000|2025-11-24 16:06:30|||||||||18
1764000450000|2025-11-24 16:07:30|174.9|174.6|174.8|174.6|174.9|174.6|174.8|174.6|250
1764000460000|2025-11-24 16:07:40|174.7|174.45|174.65|174.45|174.7|174.45|174.65|174.45|3
1764000470000|2025-11-24 16:07:50|||||||||2963
1764000490000|2025-11-24 16:08:10||174.55||174.55||174.55||174.55|0
1764000500000|2025-11-24 16:08:20|174.9|174.6|174.9|174.45|174.9|174.6|174.9|174.45|240
1764000540000|2025-11-24 16:09:00|||||||||500
1764000550000|2025-11-24 16:09:10|||||||||2024
1764000580000|2025-11-24 16:09:40|||||||||1181
1764000600000|2025-11-24 16:10:00|||||||||11497
1764000630000|2025-11-24 16:10:30|||||||||279
1764000670000|2025-11-24 16:11:10|||||||||25
1764000730000|2025-11-24 16:12:10|||||||||39
1764000800000|2025-11-24 16:13:20|||||||||1255
1764000840000|2025-11-24 16:14:00|||||||||5722
1764000850000|2025-11-24 16:14:10|174.85|174.6|174.85|174.6|174.85|174.6|174.85|174.6|459
1764000890000|2025-11-24 16:14:50|||||||||10
1764000900000|2025-11-24 16:15:00|174.9|174.75|174.9|174.65|174.9|174.75|174.9|174.65|28
1764000910000|2025-11-24 16:15:10|||||||||10
1764000940000|2025-11-24 16:15:40|||||||||41
1764000950000|2025-11-24 16:15:50|175|174.7|175|174.7|175|174.7|175|174.7|588
1764001000000|2025-11-24 16:16:40|||||||||1045
1764001010000|2025-11-24 16:16:50|||||||||103
1764001090000|2025-11-24 16:18:10|176.05|175.1|176.05|175.25|176.05|175.25|176.05|175.1|20378
1764001100000|2025-11-24 16:18:20|176||176||176||176||0
1764001120000|2025-11-24 16:18:40|175.9||175.9||175.9||175.9||473
1764001130000|2025-11-24 16:18:50|||||||||123
1764001140000|2025-11-24 16:19:00|175.85|175.4|175.55|175.15|175.85|175.4|175.5|175.15|110
1764001150000|2025-11-24 16:19:10|175.25|175|175.3|175|175.3|175.1|175.25|175|1835
1764001160000|2025-11-24 16:19:20|||||||||2265
1764001200000|2025-11-24 16:20:00|175.25|175.05|175.25|175|175.25|175.05|175.25|175|2
1764001210000|2025-11-24 16:20:10|175.15|174.65|175.15|174.65|175.15|174.65|175.15|174.65|1300
1764001220000|2025-11-24 16:20:20|||||||||2000
1764001250000|2025-11-24 16:20:50|175.1||175.1||175.1||175.1||0
1764001260000|2025-11-24 16:21:00|||||||||37
1764001270000|2025-11-24 16:21:10|||||||||129
1764001280000|2025-11-24 16:21:20||174.7||174.7||174.7||174.7|360
1764001320000|2025-11-24 16:22:00||174.9||174.9||174.9||174.9|1
1764001380000|2025-11-24 16:23:00|||||||||7245
1764001390000|2025-11-24 16:23:10||174.7||174.7||174.7||174.7|1869
1764001410000|2025-11-24 16:23:30|174.75|174.6|174.55|174.35|174.75|174.6|174.55|174.35|1125
1764001430000|2025-11-24 16:23:50|174.45|174.15|174.45|174.15|174.45|174.15|174.45|174.15|660
1764001460000|2025-11-24 16:24:20|174.4||174.4||174.4||174.4||3559
1764001470000|2025-11-24 16:24:30|174.25|174.05|174.4|174.15|174.4|174.15|174.25|174.05|4064
1764001480000|2025-11-24 16:24:40|174.25|174.05|174.25|174|174.25|174.05|174.15|174|1160
1764001490000|2025-11-24 16:24:50|||||||||3500
1764001500000|2025-11-24 16:25:00|174.3|174.1|174.35|174.1|174.35|174.1|174.3|174.1|508
1764001510000|2025-11-24 16:25:10||174.15||174.15||174.15||174.15|200
1764001520000|2025-11-24 16:25:20|174.4|174.25|174.35|174.15|174.4|174.25|174.35|174.15|993
1764001530000|2025-11-24 16:25:30|174.3||174.3||174.3||174.3||0
1764001550000|2025-11-24 16:25:50||174.2||174.2||174.2||174.2|106
1764001560000|2025-11-24 16:26:00|||||||||128
1764001570000|2025-11-24 16:26:10|174.35|174.25|174.4|174.3|174.4|174.3|174.35|174.25|1498
1764001620000|2025-11-24 16:27:00|||||||||140
1764001630000|2025-11-24 16:27:10|||||||||65
1764001640000|2025-11-24 16:27:20|174.25|174.05|174.2|174|174.25|174.05|174.2|174|236
1764001660000|2025-11-24 16:27:40|174.25|173.8|174.2|173.95|174.25|173.95|174.05|173.8|966
1764001700000|2025-11-24 16:28:20|||||||||51
1764001710000|2025-11-24 16:28:30||173.8||173.8||173.8||173.8|1150
1764001720000|2025-11-24 16:28:40|||||||||44
1764001730000|2025-11-24 16:28:50|174.35|174.1|174.4|174.2|174.4|174.25|174.35|174.1|496
1764001740000|2025-11-24 16:29:00||174.25||174.25||174.25||174.25|5684
1764001750000|2025-11-24 16:29:10|174.5||174.5||174.5||174.5||1343
1764001760000|2025-11-24 16:29:20|174.45|174.15|174.45|174.15|174.45|174.15|174.45|174.15|0
1764001770000|2025-11-24 16:29:30|||||||||306
1764001780000|2025-11-24 16:29:40|174.3|173.85|174.3|173.85|174.3|173.85|174.3|173.85|349
1764001790000|2025-11-24 16:29:50||173.8||173.8||173.8||173.8|0
1764057600000|2025-11-25 08:00:00|176.35|174.5|175|174.6|176.35|174.6|175|174.5|807
1764057610000|2025-11-25 08:00:10|175.05|174.5|175.7|175|175.7|175|175.05|174.5|500
1764057620000|2025-11-25 08:00:20|175.6||175.45||175.6||175.45||2
1764057630000|2025-11-25 08:00:30|175.35|174.5|175.45|174.5|175.45|174.5|175.35|174.5|357
1764057650000|2025-11-25 08:00:50|||||||||14
1764057680000|2025-11-25 08:01:20|175.15||175.15||175.15||175.15||0
1764057690000|2025-11-25 08:01:30|||||||||16
1764057700000|2025-11-25 08:01:40|175.1||175.1||175.1||175.1||0
1764057740000|2025-11-25 08:02:20|174.8|173.05|174.8|173.05|174.8|173.05|174.8|173.05|4783
1764057790000|2025-11-25 08:03:10|||||||||102
1764057830000|2025-11-25 08:03:50|||||||||176
1764057840000|2025-11-25 08:04:00|||||||||504
1764057900000|2025-11-25 08:05:00|||||||||7
1764057920000|2025-11-25 08:05:20||173.4||173.4||173.4||173.4|0
1764057930000|2025-11-25 08:05:30|||||||||3
1764057950000|2025-11-25 08:05:50|||||||||204
1764058000000|2025-11-25 08:06:40|||||||||15023
1764058070000|2025-11-25 08:07:50|||||||||200
1764058080000|2025-11-25 08:08:00|||||||||8656
1764058160000|2025-11-25 08:09:20|||||||||5599
1764058170000|2025-11-25 08:09:30|174.4|174|174.4|173.4|174.4|174|174.4|173.4|344
1764058220000|2025-11-25 08:10:20|||||||||1
1764058230000|2025-11-25 08:10:30|174.35||174.35||174.35||174.35||0
1764058260000|2025-11-25 08:11:00|174.3||174.3||174.3||174.3||0
1764058280000|2025-11-25 08:11:20|||||||||119
1764058290000|2025-11-25 08:11:30|||||||||100
1764058320000|2025-11-25 08:12:00|174.25||174.25||174.25||174.25||0
1764058480000|2025-11-25 08:14:40|174.2||174.1||174.2||174.1||14
1764058510000|2025-11-25 08:15:10|173.85|173.35|173.85|173.35|173.85|173.35|173.85|173.35|570
1764058520000|2025-11-25 08:15:20|173.5|173|173.25|171.4|173.5|173|173.25|171.4|29517
1764058530000|2025-11-25 08:15:30|173.2|171.45|173|171.75|173.2|171.75|173|171.45|1421
1764058540000|2025-11-25 08:15:40|||||||||1455
1764058550000|2025-11-25 08:15:50|172.95||172.9||172.95||172.9||0
1764058560000|2025-11-25 08:16:00||171.95||171.95||171.95||171.95|0
1764058570000|2025-11-25 08:16:10|||||||||8
1764058580000|2025-11-25 08:16:20|||||||||50
1764058590000|2025-11-25 08:16:30|||||||||51
1764058770000|2025-11-25 08:19:30|||||||||2
1764058790000|2025-11-25 08:19:50|||||||||2000
1764058810000|2025-11-25 08:20:10|173.05|172.4|173.2|172.5|173.2|172.65|173.05|172.25|2324
1764058820000|2025-11-25 08:20:20|||||||||162
1764058840000|2025-11-25 08:20:40|||||||||1724
1764058870000|2025-11-25 08:21:10|173.25||173.25||173.25||173.25||1270
1764058910000|2025-11-25 08:21:50|||||||||81
1764058930000|2025-11-25 08:22:10|||||||||578
1764058960000|2025-11-25 08:22:40|173.2|172.45|173.15|172.45|173.2|172.45|172.85|172.45|991
1764059020000|2025-11-25 08:23:40|||||||||28
1764059120000|2025-11-25 08:25:20|173.2||173.2||173.2||173.2||1553
1764059130000|2025-11-25 08:25:30||172.5||172.55||172.55||172.5|1691
1764059140000|2025-11-25 08:25:40||172.5||172.5||172.5||172.5|1781
1764059150000|2025-11-25 08:25:50||172.55||172.55||172.55||172.55|800
1764059160000|2025-11-25 08:26:00|||||||||983
1764059200000|2025-11-25 08:26:40|||||||||3451
1764059210000|2025-11-25 08:26:50|||||||||2000
1764059230000|2025-11-25 08:27:10|||||||||2
1764059400000|2025-11-25 08:30:00|||||||||15000
1764059460000|2025-11-25 08:31:00|||||||||2156
1764059470000|2025-11-25 08:31:10|173.15||173.15||173.15||173.15||1
1764059590000|2025-11-25 08:33:10|||||||||1037
1764059660000|2025-11-25 08:34:20|||||||||1938
1764060000000|2025-11-25 08:40:00|||||||||1538
1764060010000|2025-11-25 08:40:10|173|173.05|174.25|173.4|174.3|173.4|173|173.05|100
1764060040000|2025-11-25 08:40:40|||||||||3620
1764060060000|2025-11-25 08:41:00||173.35||173.4||173.45||173.35|919
1764060080000|2025-11-25 08:41:20|||||||||4000
1764060150000|2025-11-25 08:42:30|174.2|173.25|174.2|173.25|174.2|173.25|174.2|173.25|654
1764060300000|2025-11-25 08:45:00|173.65|172.95|173.65|172.95|173.65|172.95|173.65|172.95|529
1764060310000|2025-11-25 08:45:10|173.6|172.45|173.05|172.45|173.6|172.45|173.05|172.45|108
1764060330000|2025-11-25 08:45:30|||||||||1963
1764060340000|2025-11-25 08:45:40|172.8|172.5|172.8|172.35|172.8|172.5|172.8|172.35|406
1764060360000|2025-11-25 08:46:00|||||||||2899
1764060430000|2025-11-25 08:47:10|||||||||19
1764060440000|2025-11-25 08:47:20|172.55|172.05|172.55|172.15|172.55|172.15|172.55|172.05|1820
1764060460000|2025-11-25 08:47:40|172.45||172.45||172.45||172.45||172
1764060470000|2025-11-25 08:47:50|172.8|172.25|172.8|172.1|172.8|172.25|172.8|172.1|105
1764060480000|2025-11-25 08:48:00|||||||||3
1764060510000|2025-11-25 08:48:30|||||||||10
1764060530000|2025-11-25 08:48:50|||||||||577
1764060600000|2025-11-25 08:50:00|||||||||345
1764060630000|2025-11-25 08:50:30|||||||||1
1764060640000|2025-11-25 08:50:40|172.75|172.15|172.75|172.15|172.8|172.15|172.75|172.15|421
1764060700000|2025-11-25 08:51:40||172.2||172.3||172.3||172.2|2875
1764060820000|2025-11-25 08:53:40|172.55|172.1|172.65|172.1|172.7|172.1|172.55|172.1|173
1764060850000|2025-11-25 08:54:10|||||||||13
1764060890000|2025-11-25 08:54:50|||||||||375
1764060920000|2025-11-25 08:55:20|172.55|171.85|172.55|171.85|172.6|171.85|172.55|171.8|1
1764060930000|2025-11-25 08:55:30|172.5||172.5||172.5||172.5||0
1764061000000|2025-11-25 08:56:40|172.45|171.8|172.45|171.85|172.45|171.85|172.45|171.8|0
1764061030000|2025-11-25 08:57:10|172.4||172.4||172.4||172.4||28
1764061040000|2025-11-25 08:57:20||171.8||171.85||171.85||171.8|35
1764061060000|2025-11-25 08:57:40|||||||||969
1764061080000|2025-11-25 08:58:00|172.05|171.55|171.9|171.05|172.05|171.55|171.9|171.05|903
1764061090000|2025-11-25 08:58:10|171.85|171.1|171.85|171.1|171.85|171.1|171.85|171.1|0
1764061240000|2025-11-25 09:00:40|||||||||2000
1764061280000|2025-11-25 09:01:20|||||||||1
1764061320000|2025-11-25 09:02:00|||||||||1755
1764061380000|2025-11-25 09:03:00|171.8||171.8||171.8||171.8||1
1764061390000|2025-11-25 09:03:10|171.75||171.75||171.75||171.75||500
1764061490000|2025-11-25 09:04:50|171.7|171.15|171.65|171.15|171.7|171.15|171.65|171.15|304
1764061500000|2025-11-25 09:05:00|||||||||200
1764061520000|2025-11-25 09:05:20|171.8|171.45|171.8|171.45|171.8|171.45|171.8|171.45|1735
1764061530000|2025-11-25 09:05:30|171.9|171.5|171.9|171.35|171.9|171.5|171.9|171.25|605
1764061570000|2025-11-25 09:06:10|||||||||658
1764061580000|2025-11-25 09:06:20||171.5||171.55||171.55||171.5|0
1764061620000|2025-11-25 09:07:00|||||||||752
1764061690000|2025-11-25 09:08:10|171.85||171.85||171.85||171.85||0
1764061740000|2025-11-25 09:09:00|172.7|171.8|172.7|171.9|172.7|171.9|172.7|171.8|3268
1764061750000|2025-11-25 09:09:10|172.65|171.95|172.6|171.95|172.65|171.95|172.6|171.95|0
1764061760000|2025-11-25 09:09:20||172||172.05||172.05||172|1963
1764061770000|2025-11-25 09:09:30|||||||||537
1764061790000|2025-11-25 09:09:50||172.1||172.1||172.1||172.1|1963
1764061800000|2025-11-25 09:10:00|||||||||29
1764061880000|2025-11-25 09:11:20||172||172.05||172.05||172|0
1764061950000|2025-11-25 09:12:30|||||||||500
1764062080000|2025-11-25 09:14:40|||||||||1148
1764062170000|2025-11-25 09:16:10|||||||||60
1764062180000|2025-11-25 09:16:20||172.1||172.15||172.15||172.1|0
1764062280000|2025-11-25 09:18:00|||||||||28
1764062310000|2025-11-25 09:18:30|172.55||172.55||172.55||172.55||0
1764062320000|2025-11-25 09:18:40||172.25||172.3||172.3||172.25|600
1764062380000|2025-11-25 09:19:40|||||||||600
1764062400000|2025-11-25 09:20:00|173.5|172.6|173.6|172.75|173.6|172.75|173.5|172.6|1188
1764062410000|2025-11-25 09:20:10|173.55||173.55||173.55||173.55||1123
1764062490000|2025-11-25 09:21:30|173.5||173.5||173.5||173.5||0
1764062670000|2025-11-25 09:24:30||172.85||172.85||172.85||172.85|436
1764062690000|2025-11-25 09:24:50|173.4||173.3||173.4||173.3||2870
1764062900000|2025-11-25 09:28:20|173.1|172.75|172.95|172.45|173.1|172.75|172.95|172.45|352
1764063090000|2025-11-25 09:31:30|172.65|172.15|172.65|172.15|172.65|172.15|172.65|172.15|20
1764063110000|2025-11-25 09:31:50|172.6||172.6||172.6||172.6||0
1764063170000|2025-11-25 09:32:50|||||||||2414
1764063210000|2025-11-25 09:33:30|172.55||172.55||172.55||172.55||0
1764063220000|2025-11-25 09:33:40|172.6||172.6||172.6||172.6||0
1764063290000|2025-11-25 09:34:50|||||||||5
1764063440000|2025-11-25 09:37:20|172.4|172.1|173|172.7|173|172.7|172.4|172.1|1195
1764063450000|2025-11-25 09:37:30||172.65||172.65||172.65||172.65|2533
1764063470000|2025-11-25 09:37:50|172.65|172.4|172.65|172.4|172.65|172.4|172.65|172.4|659
1764063510000|2025-11-25 09:38:30||172.05||172.1||172.2||172.05|528
1764063560000|2025-11-25 09:39:20||172||172.05||172.05||172|50
1764063900000|2025-11-25 09:45:00|||||||||6002
1764063990000|2025-11-25 09:46:30|||||||||1200
1764064210000|2025-11-25 09:50:10|||||||||4
1764064390000|2025-11-25 09:53:10|||||||||2
1764064410000|2025-11-25 09:53:30|||||||||2129
1764064570000|2025-11-25 09:56:10|||||||||571
1764064750000|2025-11-25 09:59:10|||||||||5
1764064940000|2025-11-25 10:02:20|||||||||816
1764065050000|2025-11-25 10:04:10|||||||||2
1764065280000|2025-11-25 10:08:00|||||||||2
1764065300000|2025-11-25 10:08:20|172.6||172.55||172.6||172.55||221
1764065330000|2025-11-25 10:08:50|172.2|171.4|172.05|171.4|172.2|171.4|172.05|171.4|1047
1764065340000|2025-11-25 10:09:00|172||172||172||172||4000
1764065350000|2025-11-25 10:09:10|171.8|171.1|171.55|171.1|171.8|171.1|171.55|171.1|3
1764065360000|2025-11-25 10:09:20|171.4||171.4||171.4||171.4||409
1764065370000|2025-11-25 10:09:30|171.35|171|171.2|170.8|171.35|171|171.2|170.8|570
1764065380000|2025-11-25 10:09:40|171.1||171.1||171.1||171.1||0
1764065390000|2025-11-25 10:09:50|170.95||171.15||171.15||170.95||339
1764065400000|2025-11-25 10:10:00|171|170.5|171.1|170.5|171.15|170.5|171|170.5|3926
1764065430000|2025-11-25 10:10:30||170.55||170.5||170.55||170.5|0
1764065440000|2025-11-25 10:10:40|171.05||171.05||171.05||171.05||0
1764065520000|2025-11-25 10:12:00|171.15|170.6|171.15|170.65|171.15|170.7|171.15|170.6|3499
1764065530000|2025-11-25 10:12:10||170.7||170.7||170.7||170.7|0
1764065540000|2025-11-25 10:12:20|||||||||5
1764065550000|2025-11-25 10:12:30|170.95|170.5|171.05|170.5|171.1|170.5|170.95|170.5|4685
1764065570000|2025-11-25 10:12:50||170.35||170.35||170.35||170.35|0
1764065580000|2025-11-25 10:13:00|||||||||30
1764065610000|2025-11-25 10:13:30|170.6|170.2|170.55|170.2|170.65|170.2|170.55|170.2|2129
1764065650000|2025-11-25 10:14:10|||||||||27411
1764065660000|2025-11-25 10:14:20|170.5|170.05|170.5|170.05|170.5|170.05|170.5|170.05|1300
1764065680000|2025-11-25 10:14:40|170.6|170.25|170.55|170.2|170.6|170.25|170.55|170.2|25647
1764065690000|2025-11-25 10:14:50|||||||||7289
1764065700000|2025-11-25 10:15:00|170.5|170.05|170.5|170.05|170.5|170.05|170.5|170.05|72
1764065710000|2025-11-25 10:15:10|||||||||25797
1764065720000|2025-11-25 10:15:20|170.45||170.45||170.45||170.45||2980
1764065730000|2025-11-25 10:15:30|170.4||170.4||170.4||170.4||0
1764065780000|2025-11-25 10:16:20|170.55|170.15|170.55|170.15|170.55|170.15|170.55|170.15|292
1764065790000|2025-11-25 10:16:30|170.5||170.5||170.5||170.5||910
1764065800000|2025-11-25 10:16:40|170.45|170.2|170.45|170.2|170.45|170.2|170.45|170.15|996
1764065810000|2025-11-25 10:16:50|170.9|170.05|171.5|170.8|171.6|170.8|170.9|170.05|5933
1764065830000|2025-11-25 10:17:10|||||||||500
1764065840000|2025-11-25 10:17:20|171.4|170.75|171.4|170.75|171.4|170.75|171.4|170.75|93
1764065850000|2025-11-25 10:17:30|||||||||76
1764065870000|2025-11-25 10:17:50|171.1|170.5|171.05|170.5|171.1|170.5|171.05|170.5|1347
1764065880000|2025-11-25 10:18:00|170.95|170.05|170.6|170.05|170.95|170.05|170.6|170.05|1883
1764065890000|2025-11-25 10:18:10|170.55||170.55||170.55||170.55||0
1764065900000|2025-11-25 10:18:20||170.1||170.1||170.1||170.1|0
1764066040000|2025-11-25 10:20:40|170.45||170.45||170.45||170.45||333
1764066110000|2025-11-25 10:21:50|||||||||24017
1764066120000|2025-11-25 10:22:00|170.3|170|170.35|170.05|170.35|170.05|170.3|170|639
1764066130000|2025-11-25 10:22:10||170||170||170||170|0
1764066150000|2025-11-25 10:22:30|||||||||7
1764066180000|2025-11-25 10:23:00|170|169.8|170|169.8|170|169.8|170|169.8|257
1764066190000|2025-11-25 10:23:10|170.05|169.85|170.05|169.85|170.05|169.85|170.05|169.85|1520
1764066200000|2025-11-25 10:23:20|||||||||372
1764066210000|2025-11-25 10:23:30|170.35|169.9|170.1|169.9|170.45|169.9|170.1|169.9|1642
1764066220000|2025-11-25 10:23:40||169.8||169.8||169.8||169.8|100
1764066240000|2025-11-25 10:24:00|||||||||129
1764066250000|2025-11-25 10:24:10|169.95|169.6|169.95|169.6|169.95|169.6|169.95|169.6|1220
1764066260000|2025-11-25 10:24:20||169.65||169.65||169.65||169.65|200
1764066290000|2025-11-25 10:24:50|||||||||125
1764066300000|2025-11-25 10:25:00|||||||||60
1764066310000|2025-11-25 10:25:10|||||||||47
1764066330000|2025-11-25 10:25:30|170.35|169.7|170.3|169.7|170.4|169.7|170.3|169.7|1449
1764066410000|2025-11-25 10:26:50|||||||||1180
1764066450000|2025-11-25 10:27:30|||||||||3
1764066460000|2025-11-25 10:27:40|170.2||170.2||170.2||170.2||0
1764066470000|2025-11-25 10:27:50|170.15||170.15||170.15||170.15||0
1764066500000|2025-11-25 10:28:20|||||||||1
1764066560000|2025-11-25 10:29:20|169.95|169.5|169.6|169.45|169.95|169.5|169.6|169.45|1244
1764066570000|2025-11-25 10:29:30|169.45|169.3|169.6|169.3|169.6|169.3|169.45|169.3|1505
1764066580000|2025-11-25 10:29:40|169.85|169.4|170.05|169.4|170.1|169.4|169.85|169.4|330
1764066590000|2025-11-25 10:29:50|||||||||1
1764066610000|2025-11-25 10:30:10|||||||||8
1764066620000|2025-11-25 10:30:20|||||||||7013
1764066650000|2025-11-25 10:30:50|||||||||2338
1764066660000|2025-11-25 10:31:00|||||||||431
1764066670000|2025-11-25 10:31:10|||||||||51
1764066700000|2025-11-25 10:31:40||169.5||169.5||169.5||169.5|0
1764066730000|2025-11-25 10:32:10|||||||||1167
1764066740000|2025-11-25 10:32:20||169.45||169.45||169.45||169.45|1021
1764066760000|2025-11-25 10:32:40|||||||||657
1764066780000|2025-11-25 10:33:00|||||||||25
1764066810000|2025-11-25 10:33:30|169.95||169.95||169.95||169.95||0
1764066820000|2025-11-25 10:33:40|||||||||1
1764066830000|2025-11-25 10:33:50||169.8||169.8||169.8||169.8|0
1764066840000|2025-11-25 10:34:00|170.05||170.05||170.05||170.05||6919
1764066880000|2025-11-25 10:34:40|||||||||1253
1764066920000|2025-11-25 10:35:20|||||||||177
1764066940000|2025-11-25 10:35:40|||||||||893
1764066960000|2025-11-25 10:36:00|170.75|169.9|170.75|170.05|170.75|170.05|170.75|169.9|6
1764066970000|2025-11-25 10:36:10|170.4|170.1|170.6|170|170.6|170.1|170.4|170|1963
1764066980000|2025-11-25 10:36:20|||||||||690
1764067030000|2025-11-25 10:37:10|||||||||100
1764067070000|2025-11-25 10:37:50|||||||||2000
1764067100000|2025-11-25 10:38:20|||||||||5869
1764067130000|2025-11-25 10:38:50|||||||||23351
1764067170000|2025-11-25 10:39:30|||||||||3497
1764067200000|2025-11-25 10:40:00||170.05||170.05||170.05||170.05|12
1764067210000|2025-11-25 10:40:10|170.55||170.55||170.55||170.55||5
1764067240000|2025-11-25 10:40:40|170.4||170.4||170.4||170.4||2000
1764067300000|2025-11-25 10:41:40|170.35||170.35||170.35||170.35||29
1764067330000|2025-11-25 10:42:10|||||||||8828
1764067350000|2025-11-25 10:42:30|170.6|170|170.6|170|170.6|170|170.6|170|231
1764067360000|2025-11-25 10:42:40|||||||||68
1764067370000|2025-11-25 10:42:50||170.05||170.05||170.05||170.05|0
1764067460000|2025-11-25 10:44:20|||||||||21
1764067540000|2025-11-25 10:45:40|||||||||8308
1764067570000|2025-11-25 10:46:10|170.5||170.5||170.5||170.5||0
1764067580000|2025-11-25 10:46:20|||||||||144
1764067610000|2025-11-25 10:46:50|||||||||484
1764067630000|2025-11-25 10:47:10|||||||||2845
1764067670000|2025-11-25 10:47:50|170.55|170.3|170.55|170.4|170.55|170.4|170.55|170.3|614
1764067690000|2025-11-25 10:48:10|170.5|170.15|170.5|170.15|170.5|170.15|170.5|170.15|407
1764067740000|2025-11-25 10:49:00|||||||||4447
1764067920000|2025-11-25 10:52:00|||||||||396
1764067930000|2025-11-25 10:52:10|||||||||343
1764067960000|2025-11-25 10:52:40|||||||||2
1764067980000|2025-11-25 10:53:00|170.3|170|170.4|170.05|170.4|170.15|170.3|170|722
1764067990000|2025-11-25 10:53:10|170.35||170.35||170.35||170.35||470
1764068000000|2025-11-25 10:53:20|170.25|170|170.25|170|170.25|170|170.25|170|2314
1764068010000|2025-11-25 10:53:30|||||||||419
1764068050000|2025-11-25 10:54:10|170.8|170.25|170.8|170.25|170.8|170.25|170.8|170.25|862
1764068060000|2025-11-25 10:54:20|171.35|170.7|171.3|170.7|171.35|170.7|171.3|170.7|1331
1764068070000|2025-11-25 10:54:30|171.55|171.05|171.55|171.05|171.55|171.05|171.55|171.05|314
1764068140000|2025-11-25 10:55:40|||||||||667
1764068150000|2025-11-25 10:55:50|||||||||500
1764068160000|2025-11-25 10:56:00|||||||||600
1764068180000|2025-11-25 10:56:20|||||||||871
1764068240000|2025-11-25 10:57:20|171.5|171|171.3|171|171.5|171|171.3|171|2033
1764068250000|2025-11-25 10:57:30|171.5|171.1|171.5|171.1|171.5|171.1|171.5|171.1|1413
1764068280000|2025-11-25 10:58:00|||||||||31
1764068320000|2025-11-25 10:58:40|||||||||893
1764068380000|2025-11-25 10:59:40|||||||||548
1764068470000|2025-11-25 11:01:10|||||||||5000
1764068490000|2025-11-25 11:01:30|171.85|171.45|172.45|171.55|172.45|171.55|171.85|171.45|615
1764068530000|2025-11-25 11:02:10||171.5||171.5||171.5||171.5|0
1764068550000|2025-11-25 11:02:30||171.55||171.55||171.55||171.55|0
1764068560000|2025-11-25 11:02:40|172.35|171.5|172.3|171.5|172.35|171.5|172.3|171.5|907
1764068660000|2025-11-25 11:04:20|172.25||172.15||172.25||172.15||1
1764068670000|2025-11-25 11:04:30|172||172||172||172||0
1764068690000|2025-11-25 11:04:50|||||||||1
1764068870000|2025-11-25 11:07:50|||||||||12819
1764068920000|2025-11-25 11:08:40|171.75||171.75||171.75||171.75||302
1764068930000|2025-11-25 11:08:50||171.45||171.45||171.45||171.45|2067
1764068980000|2025-11-25 11:09:40|||||||||1291
1764068990000|2025-11-25 11:09:50|171.7|171.35|171.7|171.35|171.7|171.35|171.65|171.35|192
1764069180000|2025-11-25 11:13:00||171.3||171.3||171.3||171.3|49
1764069210000|2025-11-25 11:13:30||171.25||171.25||171.25||171.25|0
1764069220000|2025-11-25 11:13:40||171.3||171.3||171.3||171.3|0
1764069240000|2025-11-25 11:14:00||171.6||171.6||171.6||171.6|0
1764069250000|2025-11-25 11:14:10|173|172.15|172.95|172.2|173|172.25|172.95|172.15|1489
1764069260000|2025-11-25 11:14:20|172.9|172.25|172.85|172.25|172.9|172.25|172.85|172.25|287
1764069270000|2025-11-25 11:14:30|173.5|172.55|173.6|172.65|173.6|172.65|173.5|172.55|786
1764069280000|2025-11-25 11:14:40|173.55|172.7|173.45|172.7|173.55|172.7|173.45|172.7|376
1764069290000|2025-11-25 11:14:50|||||||||3
1764069360000|2025-11-25 11:16:00||172.65||172.65||172.65||172.65|1363
1764069370000|2025-11-25 11:16:10|172.45|171.65|172.4|171.65|172.45|171.65|172.4|171.65|4195
1764069400000|2025-11-25 11:16:40||171.9||171.9||171.9||171.9|0
1764069410000|2025-11-25 11:16:50|172.15|171.85|172.15|171.65|172.15|171.9|172.15|171.65|770
1764069430000|2025-11-25 11:17:10|171.9|171.6|172.2|171.6|172.2|171.6|171.9|171.6|67
1764069440000|2025-11-25 11:17:20|172.15|171.65|172.1|171.6|172.15|171.65|172.1|171.6|0
1764069530000|2025-11-25 11:18:50|||||||||2313
1764069560000|2025-11-25 11:19:20|||||||||115
1764069570000|2025-11-25 11:19:30|||||||||282
1764069590000|2025-11-25 11:19:50|||||||||400
1764069750000|2025-11-25 11:22:30|171.85|171.55|171.85|171.55|171.85|171.55|171.85|171.55|272
1764069800000|2025-11-25 11:23:20|171.7|171.35|171.7|171.35|171.7|171.35|171.7|171.35|1
1764069830000|2025-11-25 11:23:50|171.85||171.85||171.85||171.85||0
1764069900000|2025-11-25 11:25:00|||||||||540
1764069910000|2025-11-25 11:25:10|171.6|171.05|171.6|171.05|171.65|171.05|171.6|171.05|208
1764069940000|2025-11-25 11:25:40|171.55||171.55||171.55||171.55||0
1764070030000|2025-11-25 11:27:10|171.5||171.3||171.55||171.3||2487
1764070060000|2025-11-25 11:27:40|171.25|170.45|171.1|170.45|171.25|170.45|171.1|170.45|1879
1764070070000|2025-11-25 11:27:50|171.05||171.05||171.05||171.05||1963
1764070090000|2025-11-25 11:28:10||170.4||170.4||170.4||170.4|536
1764070100000|2025-11-25 11:28:20|||||||||39
1764070110000|2025-11-25 11:28:30||170.45||170.45||170.45||170.45|0
1764070160000|2025-11-25 11:29:20|||||||||50
1764070260000|2025-11-25 11:31:00|171||171||171||171||1571
1764070270000|2025-11-25 11:31:10|170.95||170.95||170.95||170.95||48
1764070500000|2025-11-25 11:35:00|||||||||9
1764070550000|2025-11-25 11:35:50|170.9|170.8|171.2|170.8|171.2|170.8|170.9|170.8|156
1764070560000|2025-11-25 11:36:00|171.15||171.15||171.15||171.15||6055
1764070570000|2025-11-25 11:36:10|||||||||5000
1764070580000|2025-11-25 11:36:20|||||||||581
1764070590000|2025-11-25 11:36:30|171.1|171.05|171.1|170.75|171.1|171.05|171.1|170.75|72
1764070610000|2025-11-25 11:36:50|171.05||170.9||171.05||170.9||0
1764070620000|2025-11-25 11:37:00|||||||||29
1764070630000|2025-11-25 11:37:10||170.7||170.7||170.7||170.7|39
1764070640000|2025-11-25 11:37:20|170.85|170.5|170.75|170.5|170.85|170.5|170.75|170.5|27
1764070660000|2025-11-25 11:37:40|170.85|170.55|170.85|170.6|170.85|170.6|170.85|170.55|49
1764070730000|2025-11-25 11:38:50|||||||||980
1764070810000|2025-11-25 11:40:10|170.95|170.65|170.95|170.6|170.95|170.65|170.95|170.6|47
1764070820000|2025-11-25 11:40:20|170.8||170.8||170.8||170.8||988
1764070850000|2025-11-25 11:40:50|170.9|170.7|171.35|170.85|171.35|170.85|170.9|170.65|935
1764070890000|2025-11-25 11:41:30|||||||||217
1764070940000|2025-11-25 11:42:20|171.3|170.75|171.3|170.75|171.3|170.75|171.3|170.75|2
1764071000000|2025-11-25 11:43:20||170.55||170.5||170.55||170.5|811
1764071020000|2025-11-25 11:43:40|||||||||2744
1764071120000|2025-11-25 11:45:20|||||||||5050
1764071130000|2025-11-25 11:45:30|171.1||171.1||171.1||171.1||0
1764071200000|2025-11-25 11:46:40|||||||||500
1764071330000|2025-11-25 11:48:50|171.15|170.85|171.15|170.85|171.15|170.85|171.15|170.85|373
1764071340000|2025-11-25 11:49:00|||||||||3000
1764071350000|2025-11-25 11:49:10|171.1|170.9|171.15|170.9|171.15|170.9|171|170.9|1698
1764071360000|2025-11-25 11:49:20||170.8||170.8||170.8||170.8|1500
1764071370000|2025-11-25 11:49:30||170.85||170.8||170.85||170.8|0
1764071380000|2025-11-25 11:49:40|||||||||6647
1764071390000|2025-11-25 11:49:50|171.1||171.1||171.1||171.1||0
1764071510000|2025-11-25 11:51:50|||||||||500
1764071520000|2025-11-25 11:52:00|170.95|170.55|171.1|170.55|171.1|170.55|170.95|170.55|10
1764071650000|2025-11-25 11:54:10|||||||||400
1764071700000|2025-11-25 11:55:00|||||||||1500
1764071720000|2025-11-25 11:55:20|171.05||171.05||171.05||171.05||0
1764071770000|2025-11-25 11:56:10|171||171||171||171||0
1764071780000|2025-11-25 11:56:20|||||||||700
1764071800000|2025-11-25 11:56:40|171.05||171.05||171.05||171.05||0
1764071910000|2025-11-25 11:58:30|171||171||171||171||50
1764071930000|2025-11-25 11:58:50|||||||||2197
1764071940000|2025-11-25 11:59:00|170.95||170.95||170.95||170.95||237
1764071970000|2025-11-25 11:59:30|||||||||44
1764071980000|2025-11-25 11:59:40|171||170.95||171||170.95||0
1764072060000|2025-11-25 12:01:00||170.6||170.6||170.6||170.6|0
1764072120000|2025-11-25 12:02:00|170.9||170.9||170.9||170.9||44
1764072190000|2025-11-25 12:03:10|||||||||30
1764072200000|2025-11-25 12:03:20|170.95|170.7|171.05|170.7|171.05|170.7|170.95|170.7|455
1764072210000|2025-11-25 12:03:30|170.95||170.95||170.95||170.95||0
1764072220000|2025-11-25 12:03:40|171.05|170.8|171.1|170.8|171.1|170.8|171.05|170.8|3253
1764072380000|2025-11-25 12:06:20||170.75||170.75||170.75||170.75|184
1764072520000|2025-11-25 12:08:40|171|170.65|171.1|170.65|171.1|170.65|171|170.65|1737
1764072530000|2025-11-25 12:08:50|||||||||2974
1764072740000|2025-11-25 12:12:20|||||||||1293
1764072810000|2025-11-25 12:13:30|||||||||583
1764072900000|2025-11-25 12:15:00|171.05||171.05||171.05||171.05||1186
1764072910000|2025-11-25 12:15:10|||||||||2000
1764072940000|2025-11-25 12:15:40||170.5||170.5||170.5||170.5|483
1764072960000|2025-11-25 12:16:00|||||||||17
1764072970000|2025-11-25 12:16:10||170.6||170.6||170.6||170.6|0
1764073000000|2025-11-25 12:16:40||170.5||170.5||170.5||170.5|0
1764073060000|2025-11-25 12:17:40|171||171||171||171||0
1764073070000|2025-11-25 12:17:50|||||||||543
1764073140000|2025-11-25 12:19:00|170.95|170.45|170.8|170.45|170.95|170.45|170.8|170.45|479
1764073170000|2025-11-25 12:19:30||170.4||170.4||170.4||170.4|776
1764073200000|2025-11-25 12:20:00|170.6|170.35|170.3|170.25|170.6|170.35|170.3|170.25|201
1764073210000|2025-11-25 12:20:10||170.2||170.2||170.2||170.2|227
1764073220000|2025-11-25 12:20:20||170.15||170.15||170.15||170.15|562
1764073230000|2025-11-25 12:20:30||170.1||170.1||170.1||170.1|1646
1764073240000|2025-11-25 12:20:40|170.35||170.35||170.35||170.35||348
1764073280000|2025-11-25 12:21:20|170.8|170.25|170.8|170.2|170.8|170.25|170.8|170.2|1241
1764073420000|2025-11-25 12:23:40|||||||||1000
1764073500000|2025-11-25 12:25:00|||||||||140
1764073620000|2025-11-25 12:27:00|170.75||170.75||170.75||170.75||4
1764073670000|2025-11-25 12:27:50|170.7||170.7||170.7||170.7||0
1764073680000|2025-11-25 12:28:00|170.75|170.4|170.75|170.4|170.75|170.4|170.75|170.35|250
1764073730000|2025-11-25 12:28:50|||||||||250
1764073860000|2025-11-25 12:31:00|||||||||12
1764073880000|2025-11-25 12:31:20|||||||||2000
1764073980000|2025-11-25 12:33:00|||||||||151
1764074260000|2025-11-25 12:37:40|170.65||170.75||170.75||170.65||64
1764074400000|2025-11-25 12:40:00|||||||||220
1764074430000|2025-11-25 12:40:30|||||||||515
1764074530000|2025-11-25 12:42:10|||||||||515
1764074570000|2025-11-25 12:42:50|170.9|170.65|170.9|170.65|170.9|170.65|170.9|170.65|1924
1764074590000|2025-11-25 12:43:10|171.1|170.75|171.1|170.85|171.1|170.9|171.1|170.75|2238
1764074600000|2025-11-25 12:43:20|171.05|170.8|171.1|170.85|171.1|170.85|171.05|170.8|79
1764074610000|2025-11-25 12:43:30|171.05|170.6|171.25|170.9|171.25|170.9|171.05|170.6|3455
1764074630000|2025-11-25 12:43:50|172.25|171.3|172.25|171.3|172.25|171.3|172.25|171.3|442
1764074640000|2025-11-25 12:44:00|||||||||17875
1764074650000|2025-11-25 12:44:10|172.2||172.2||172.2||172.2||0
1764074660000|2025-11-25 12:44:20||171.35||171.35||171.35||171.35|0
1764074680000|2025-11-25 12:44:40|171.75|171.1|171.7|171.05|171.75|171.1|171.7|171.05|461
1764074690000|2025-11-25 12:44:50|171.25|170.9|171.25|170.9|171.25|170.9|171.25|170.9|2785
1764074710000|2025-11-25 12:45:10|171.1|170.7|171.05|170.65|171.1|170.7|171.05|170.65|1454
1764074720000|2025-11-25 12:45:20|170.85|170.6|170.9|170.6|170.9|170.65|170.85|170.6|470
1764074730000|2025-11-25 12:45:30|170.8||170.8||170.8||170.8||792
1764074760000|2025-11-25 12:46:00||170.5||170.5||170.5||170.5|173
1764074770000|2025-11-25 12:46:10|||||||||100
1764074800000|2025-11-25 12:46:40||170.35||170.35||170.35||170.35|925
1764074820000|2025-11-25 12:47:00|171.55|170.75|171.6|170.75|171.6|170.75|171.55|170.75|346
1764074830000|2025-11-25 12:47:10|||||||||26207
1764074850000|2025-11-25 12:47:30|171.5|170.6|171.5|170.6|171.5|170.6|171.5|170.6|946
1764074880000|2025-11-25 12:48:00|||||||||1963
1764074960000|2025-11-25 12:49:20|171.45||171.4||171.45||171.4||18
1764075050000|2025-11-25 12:50:50||171||171.05||171.05||171|25
1764075090000|2025-11-25 12:51:30|||||||||1963
1764075120000|2025-11-25 12:52:00|||||||||1397
1764075200000|2025-11-25 12:53:20|171.25|171|171.25|171|171.25|171.05|171.25|171|650
1764075230000|2025-11-25 12:53:50|171.4|171.1|171.4|171.05|171.4|171.1|171.4|171.05|1140
1764075310000|2025-11-25 12:55:10|171.55|171.2|171.55|171.2|171.55|171.2|171.55|171.2|586
1764075440000|2025-11-25 12:57:20|171.4|171.1|171.4|171.05|171.4|171.1|171.4|171.05|809
1764075490000|2025-11-25 12:58:10|||||||||721
1764075500000|2025-11-25 12:58:20|||||||||29
1764075520000|2025-11-25 12:58:40|||||||||100
1764075580000|2025-11-25 12:59:40|171.25|171|171.35|171|171.35|171|171.25|171|1951
1764075590000|2025-11-25 12:59:50|||||||||12
1764075680000|2025-11-25 13:01:20|||||||||6
1764075700000|2025-11-25 13:01:40|||||||||3914
1764075910000|2025-11-25 13:05:10|||||||||455
1764075920000|2025-11-25 13:05:20|171.3||171.3||171.3||171.3||10
1764075940000|2025-11-25 13:05:40|171.25|171.1|171.25|171.05|171.25|171.1|171.2|171.05|2139
1764075950000|2025-11-25 13:05:50|171.9|171.2|171.95|171.25|172|171.25|171.9|171.2|4016
1764075980000|2025-11-25 13:06:20||171.4||171.4||171.4||171.4|0
1764075990000|2025-11-25 13:06:30|171.9|171.45|171.9|171.2|171.9|171.45|171.9|171.2|1433
1764076000000|2025-11-25 13:06:40|171.85|171.25|171.85|171.25|171.85|171.25|171.85|171.25|0
1764076050000|2025-11-25 13:07:30|||||||||250
1764076080000|2025-11-25 13:08:00||171.05||171.05||171.05||171.05|504
1764076190000|2025-11-25 13:09:50|||||||||169
1764076200000|2025-11-25 13:10:00|||||||||2995
1764076340000|2025-11-25 13:12:20|||||||||9
1764076460000|2025-11-25 13:14:20|171.75||171.75||171.75||171.75||0
1764076490000|2025-11-25 13:14:50|171.7||171.7||171.7||171.7||0
1764076500000|2025-11-25 13:15:00|||||||||2625
1764076630000|2025-11-25 13:17:10|171.25|171|171.15|171|171.25|171|171.1|171|7894
1764076640000|2025-11-25 13:17:20|171.05|171.05|171.05|171|171.05|171.05|171.05|171|6004
1764076650000|2025-11-25 13:17:30|170.9|170.7|170.85|170.3|171|170.7|170.85|170.15|3262
1764076660000|2025-11-25 13:17:40|||||||||1963
1764076680000|2025-11-25 13:18:00|||||||||2
1764076750000|2025-11-25 13:19:10|||||||||1466
1764076810000|2025-11-25 13:20:10|||||||||482
1764076850000|2025-11-25 13:20:50|||||||||300
1764076990000|2025-11-25 13:23:10|||||||||4
1764077130000|2025-11-25 13:25:30|170.8||170.8||170.8||170.8||50
1764077160000|2025-11-25 13:26:00|||||||||1623
1764077210000|2025-11-25 13:26:50|||||||||582
1764077250000|2025-11-25 13:27:30|||||||||100
1764077300000|2025-11-25 13:28:20|170.55|170.45|170.8|170.45|170.8|170.45|170.55|170.45|188
1764077330000|2025-11-25 13:28:50|170.9|170.6|170.85|170.5|170.9|170.6|170.85|170.5|443
1764077390000|2025-11-25 13:29:50|||||||||938
1764077430000|2025-11-25 13:30:30|||||||||1100
1764077440000|2025-11-25 13:30:40|||||||||643
1764077460000|2025-11-25 13:31:00||170.55||170.55||170.55||170.55|0
1764077540000|2025-11-25 13:32:20|||||||||865
1764077610000|2025-11-25 13:33:30|170.7|170.4|170.75|170.4|170.85|170.4|170.7|170.4|2838
1764077660000|2025-11-25 13:34:20|170.65|170.3|170.75|170.3|170.75|170.3|170.65|170.3|1428
1764077670000|2025-11-25 13:34:30|170.6|170.25|170.75|170.25|170.75|170.25|170.45|170.25|1334
1764077690000|2025-11-25 13:34:50||170.2||170.2||170.2||170.2|0
1764077750000|2025-11-25 13:35:50|||||||||339
1764077790000|2025-11-25 13:36:30|||||||||1240
1764077800000|2025-11-25 13:36:40|||||||||2914
1764077810000|2025-11-25 13:36:50|170.8||170.8||170.8||170.8||20
1764077830000|2025-11-25 13:37:10||170.3||170.3||170.3||170.3|0
1764077870000|2025-11-25 13:37:50|170.75||170.75||170.75||170.75||0
1764077930000|2025-11-25 13:38:50|171.1|170.7|171.25|170.7|171.25|170.7|171.1|170.7|476
1764077940000|2025-11-25 13:39:00|||||||||1966
1764077950000|2025-11-25 13:39:10||170.8||170.85||170.85||170.8|0
1764077960000|2025-11-25 13:39:20|||||||||1462
1764077980000|2025-11-25 13:39:40||170.9||170.9||170.9||170.9|0
1764078000000|2025-11-25 13:40:00|||||||||387
1764078010000|2025-11-25 13:40:10|171.15||171.15||171.15||171.15||0
1764078020000|2025-11-25 13:40:20||170.95||170.95||170.95||170.95|0
1764078040000|2025-11-25 13:40:40|||||||||1500
1764078050000|2025-11-25 13:40:50|||||||||387
1764078060000|2025-11-25 13:41:00|||||||||5
1764078120000|2025-11-25 13:42:00|||||||||913
1764078190000|2025-11-25 13:43:10|||||||||29
1764078300000|2025-11-25 13:45:00|||||||||10
1764078400000|2025-11-25 13:46:40|||||||||2
1764078440000|2025-11-25 13:47:20|||||||||30
1764078570000|2025-11-25 13:49:30|171.2|171.1|171.65|171.25|171.65|171.25|171.2|171.1|1863
1764078580000|2025-11-25 13:49:40|171.8|171.35|171.8|171.35|171.8|171.35|171.8|171.35|56
1764078610000|2025-11-25 13:50:10|171.85||172||172||171.85||0
1764078620000|2025-11-25 13:50:20|171.95||171.95||171.95||171.95||0
1764078630000|2025-11-25 13:50:30|172.15|171.55|172.1|171.6|172.15|171.6|172.1|171.55|472
1764078640000|2025-11-25 13:50:40|172.15||172.1||172.2||172.1||4
1764078650000|2025-11-25 13:50:50|||||||||2257
1764078690000|2025-11-25 13:51:30|||||||||1
1764078750000|2025-11-25 13:52:30|||||||||300
1764078760000|2025-11-25 13:52:40|||||||||1086
1764078970000|2025-11-25 13:56:10|||||||||1
1764079000000|2025-11-25 13:56:40|172.05||172.05||172.05||172.05||0
1764079050000|2025-11-25 13:57:30|171.75|171.4|171.75|171.4|171.75|171.4|171.75|171.4|1732
1764079090000|2025-11-25 13:58:10|||||||||1
1764079120000|2025-11-25 13:58:40|||||||||1
1764079220000|2025-11-25 14:00:20|||||||||503
1764079320000|2025-11-25 14:02:00|||||||||50
1764079350000|2025-11-25 14:02:30|||||||||284
1764079360000|2025-11-25 14:02:40|171.7|171.1|171.45|171.1|171.7|171.1|171.45|171.1|1101
1764079370000|2025-11-25 14:02:50|||||||||543
1764079410000|2025-11-25 14:03:30|||||||||10000
1764079440000|2025-11-25 14:04:00|||||||||223
1764079450000|2025-11-25 14:04:10|171.25|170.65|171.2|170.65|171.25|170.65|171.2|170.65|836
1764079460000|2025-11-25 14:04:20|||||||||5820
1764079490000|2025-11-25 14:04:50|||||||||2858
1764079500000|2025-11-25 14:05:00|171.15||171.15||171.15||171.15||3000
1764079530000|2025-11-25 14:05:30|||||||||1364
1764079540000|2025-11-25 14:05:40|171.1||171.1||171.1||171.1||0
1764079560000|2025-11-25 14:06:00|||||||||1667
1764079600000|2025-11-25 14:06:40||170.6||170.6||170.6||170.6|802
1764079610000|2025-11-25 14:06:50|||||||||15
1764079690000|2025-11-25 14:08:10|171.05||171.05||171.05||171.05||0
1764079730000|2025-11-25 14:08:50|||||||||3615
1764079750000|2025-11-25 14:09:10|171|170|170.6|170|171|170|170.6|170|542
1764079830000|2025-11-25 14:10:30|170.55|169.95|170.25|169.95|170.55|169.95|170.25|169.95|751
1764079840000|2025-11-25 14:10:40|||||||||38
1764079850000|2025-11-25 14:10:50||169.9||169.9||169.9||169.9|909
1764079940000|2025-11-25 14:12:20|170.1||170.1||170.1||170.1||29
1764079950000|2025-11-25 14:12:30|170.25|169.85|169.95|169.8|170.25|169.85|169.95|169.8|3177
1764079960000|2025-11-25 14:12:40|170|169.9|170.1|169.95|170.1|169.95|169.95|169.9|994
1764080010000|2025-11-25 14:13:30||170||170||170||170|390
1764080030000|2025-11-25 14:13:50|||||||||2899
1764080070000|2025-11-25 14:14:30|||||||||2054
1764080090000|2025-11-25 14:14:50|170.25||170.25||170.25||170.25||0
1764080220000|2025-11-25 14:17:00|170.2|170.1|170.4|170.1|170.4|170.1|170.2|170.1|10
1764080230000|2025-11-25 14:17:10|170.35||170.35||170.35||170.35||2845
1764080320000|2025-11-25 14:18:40|170.45|170.25|170.45|170.35|170.45|170.35|170.45|170.25|375
1764080340000|2025-11-25 14:19:00|170.8|170.45|170.8|170.5|170.8|170.5|170.8|170.45|1450
1764080390000|2025-11-25 14:19:50|||||||||1002
1764080440000|2025-11-25 14:20:40|||||||||282
1764080450000|2025-11-25 14:20:50|||||||||701
1764080470000|2025-11-25 14:21:10|||||||||1
1764080510000|2025-11-25 14:21:50|170.75|170.3|170.6|170.3|170.75|170.3|170.55|170.3|514
1764080560000|2025-11-25 14:22:40|||||||||513
1764080610000|2025-11-25 14:23:30|||||||||100
1764080630000|2025-11-25 14:23:50|||||||||2500
1764080690000|2025-11-25 14:24:50|||||||||13
1764080770000|2025-11-25 14:26:10|||||||||9126
1764080900000|2025-11-25 14:28:20|||||||||2
1764080930000|2025-11-25 14:28:50|||||||||179
1764080950000|2025-11-25 14:29:10||170.1||170.1||170.1||170.1|160
1764080960000|2025-11-25 14:29:20||170.3||170.3||170.3||170.3|242
1764081000000|2025-11-25 14:30:00|||||||||504
1764081010000|2025-11-25 14:30:10|170.55||170.6||170.6||170.55||314
1764081040000|2025-11-25 14:30:40|170.45|170.25|170.45|170.05|170.45|170.25|170.45|170.05|77
1764081050000|2025-11-25 14:30:50||170.1||170.1||170.1||170.1|1379
1764081060000|2025-11-25 14:31:00||170.05||170.05||170.05||170.05|1
1764081070000|2025-11-25 14:31:10|170.3||170.3||170.3||170.3||925
1764081100000|2025-11-25 14:31:40|||||||||3693
1764081110000|2025-11-25 14:31:50|||||||||3456
1764081160000|2025-11-25 14:32:40|171.25|170.1|171.7|170.95|171.7|170.95|171.15|170.1|5198
1764081170000|2025-11-25 14:32:50|171.65|171.55|172.2|171.55|172.2|171.55|171.65|171.55|1242
1764081180000|2025-11-25 14:33:00|172.15||172.15||172.15||172.15||0
1764081270000|2025-11-25 14:34:30|||||||||217
1764081290000|2025-11-25 14:34:50|172.75|171.6|172.6|171.7|172.75|171.7|172.6|171.6|48
1764081300000|2025-11-25 14:35:00|172.55|171.85|172.55|171.85|172.55|171.85|172.55|171.85|0
1764081320000|2025-11-25 14:35:20||171.95||171.95||171.95||171.95|1955
1764081340000|2025-11-25 14:35:40|173.35|172.5|173.3|172.5|173.35|172.5|173.3|172.5|3010
1764081350000|2025-11-25 14:35:50||172.65||172.65||172.65||172.65|0
1764081370000|2025-11-25 14:36:10||172.7||172.7||172.7||172.7|515
1764081380000|2025-11-25 14:36:20||172.8||172.8||172.8||172.8|969
1764081430000|2025-11-25 14:37:10|||||||||688
1764081480000|2025-11-25 14:38:00|||||||||36
1764081490000|2025-11-25 14:38:10|173|172.9|173.2|173.05|173.3|173.05|173|172.9|1186
1764081500000|2025-11-25 14:38:20|173.3|173.1|173.2|172.95|173.3|173.1|173.2|172.95|1977
1764081510000|2025-11-25 14:38:30|173.1|172.9|173.1|172.9|173.1|172.9|173.1|172.9|2145
1764081540000|2025-11-25 14:39:00|173.3|173|173.3|172.9|173.3|173|173.3|172.9|332
1764081600000|2025-11-25 14:40:00|172.95|172.65|173|172.55|173.05|172.65|172.95|172.55|789
1764081610000|2025-11-25 14:40:10|||||||||1
1764081670000|2025-11-25 14:41:10|172.95|172.5|173.3|172.55|173.3|173|172.95|172.5|4132
1764081680000|2025-11-25 14:41:20|172.95|172.5|172.95|172.5|172.95|172.5|172.95|172.5|375
1764081700000|2025-11-25 14:41:40|173.15|172.35|173.15|172.3|173.25|172.35|173.15|172.3|2839
1764081710000|2025-11-25 14:41:50|||||||||260
1764081730000|2025-11-25 14:42:10|174.3|173.25|174.3|173.3|174.3|173.3|174.3|173.25|2799
1764081750000|2025-11-25 14:42:30|173.8|173.2|174.15|173.2|174.3|173.2|173.8|173.2|2649
1764081760000|2025-11-25 14:42:40|174.1||174.1||174.1||174.1||0
1764081840000|2025-11-25 14:44:00||173.25||173.25||173.25||173.25|0
1764081930000|2025-11-25 14:45:30|||||||||351
1764081970000|2025-11-25 14:46:10|||||||||500
1764082030000|2025-11-25 14:47:10|174.05||174.05||174.05||174.05||0
1764082090000|2025-11-25 14:48:10|||||||||19
1764082110000|2025-11-25 14:48:30|||||||||10
1764082130000|2025-11-25 14:48:50|174|173.4|174|173.4|174|173.4|173.95|173.4|10
1764082140000|2025-11-25 14:49:00|||||||||1807
1764082210000|2025-11-25 14:50:10|173.95||173.9||173.95||173.9||701
1764082250000|2025-11-25 14:50:50|||||||||1018
1764082260000|2025-11-25 14:51:00|174.15|173.7|175.1|173.9|175.1|173.9|174.15|173.7|641
1764082270000|2025-11-25 14:51:10|175||174.95||175||174.95||0
1764082300000|2025-11-25 14:51:40|||||||||732
1764082370000|2025-11-25 14:52:50|||||||||28754
1764082390000|2025-11-25 14:53:10|||||||||28436
1764082410000|2025-11-25 14:53:30||173.95||173.95||173.95||173.95|370
1764082500000|2025-11-25 14:55:00|||||||||28720
1764082510000|2025-11-25 14:55:10|177.5|175.05|177.4|175.35|177.5|175.35|177.4|175.05|1169
1764082520000|2025-11-25 14:55:20|177||176.85||177||176.8||359
1764082530000|2025-11-25 14:55:30|176.8|175|175.8|175.2|176.85|175.2|175.8|175|461
1764082540000|2025-11-25 14:55:40|||||||||1003
1764082560000|2025-11-25 14:56:00|175.7||175.7||175.7||175.7||2590
1764082580000|2025-11-25 14:56:20|||||||||1000
1764082600000|2025-11-25 14:56:40|||||||||487
1764082700000|2025-11-25 14:58:20|||||||||3028
1764082710000|2025-11-25 14:58:30|||||||||238
1764082720000|2025-11-25 14:58:40|||||||||20
1764082740000|2025-11-25 14:59:00|||||||||15
1764082760000|2025-11-25 14:59:20|||||||||1781
1764082790000|2025-11-25 14:59:50|176|175.5|176|175.5|176|175.5|176|175.5|2272
1764082800000|2025-11-25 15:00:00|175.95||175.95||175.95||175.95||256
1764082840000|2025-11-25 15:00:40|||||||||3739
1764082860000|2025-11-25 15:01:00|||||||||2945
1764082870000|2025-11-25 15:01:10|||||||||432
1764082910000|2025-11-25 15:01:50|||||||||3805
1764082920000|2025-11-25 15:02:00|175.75|175.25|175.75|175.25|175.75|175.25|175.75|175.25|1584
1764082970000|2025-11-25 15:02:50|||||||||59
1764082980000|2025-11-25 15:03:00|||||||||112
1764083060000|2025-11-25 15:04:20|||||||||1000
1764083070000|2025-11-25 15:04:30|||||||||42
1764083180000|2025-11-25 15:06:20|||||||||385
1764083200000|2025-11-25 15:06:40||175.3||175.3||175.3||175.3|0
1764083240000|2025-11-25 15:07:20|175.8|175.6|175.8|175.65|175.8|175.65|175.8|175.6|1206
1764083270000|2025-11-25 15:07:50|175.55|175.35|175.55|175.35|175.55|175.35|175.55|175.35|149
1764083280000|2025-11-25 15:08:00|175.8|175.6|175.9|175.7|175.9|175.7|175.8|175.6|2071
1764083290000|2025-11-25 15:08:10|176|175.75|176|175.75|176|175.75|176|175.75|1245
1764083320000|2025-11-25 15:08:40|||||||||1963
1764083340000|2025-11-25 15:09:00|176.75|175.8|176.6|175.8|176.75|175.8|176.6|175.8|859
1764083350000|2025-11-25 15:09:10|||||||||56
1764083370000|2025-11-25 15:09:30||176.2||175.8||176.2||175.8|283
1764083380000|2025-11-25 15:09:40|||||||||1824
1764083440000|2025-11-25 15:10:40||175.85||175.85||175.85||175.85|0
1764083460000|2025-11-25 15:11:00||176.2||176.2||176.2||176.2|0
1764083530000|2025-11-25 15:12:10|||||||||921
1764083540000|2025-11-25 15:12:20|||||||||28175
1764083550000|2025-11-25 15:12:30|||||||||3931
1764083570000|2025-11-25 15:12:50|178.75|177|177.45|177|178.75|177|177.45|177|4756
1764083580000|2025-11-25 15:13:00|177.4||177.4||177.4||177.4||0
1764083600000|2025-11-25 15:13:20|178.15|177.2|178.1|177.55|178.15|177.55|178.1|177.2|515
1764083610000|2025-11-25 15:13:30|178.05||177.95||178.05||177.95||352
1764083620000|2025-11-25 15:13:40|178||178||178||178||367
1764083640000|2025-11-25 15:14:00|177.25|176.85|177.25|176.85|177.25|176.85|177.25|176.85|2095
1764083650000|2025-11-25 15:14:10|177.2|176.75|177.1|176.55|177.2|176.75|177|176.55|2595
1764083660000|2025-11-25 15:14:20|177||177||177||177||0
1764083710000|2025-11-25 15:15:10|176.95||176.95||176.95||176.95||2186
1764083720000|2025-11-25 15:15:20|||||||||1
1764083740000|2025-11-25 15:15:40||176.65||176.65||176.65||176.65|231
1764083750000|2025-11-25 15:15:50|177.45|176.8|177.35|176.8|177.45|176.8|177.35|176.8|1567
1764083860000|2025-11-25 15:17:40|||||||||441
1764083870000|2025-11-25 15:17:50|177.3||177.3||177.3||177.3||172
1764083890000|2025-11-25 15:18:10|177.35||177.35||177.35||177.35||0
1764083960000|2025-11-25 15:19:20|||||||||4201
1764083980000|2025-11-25 15:19:40|177.3||177.3||177.3||177.3||0
1764083990000|2025-11-25 15:19:50|177.35||177.35||177.35||177.35||0
1764084000000|2025-11-25 15:20:00|177.3||177.3||177.3||177.3||0
1764084020000|2025-11-25 15:20:20|177.35|177|177.35|177|177.35|177|177.35|177|1173
1764084050000|2025-11-25 15:20:50|178|177.5|178|177.5|178|177.5|178|177.5|387
1764084060000|2025-11-25 15:21:00|||||||||1035
1764084080000|2025-11-25 15:21:20|177.95|177.2|177.75|177|177.95|177.2|177.75|177|1205
1764084090000|2025-11-25 15:21:30|177.6|176.85|177.55|176.75|177.6|176.85|177.55|176.75|54
1764084100000|2025-11-25 15:21:40|177.4|176.65|177.35|176.65|177.4|176.65|177.35|176.65|1413
1764084110000|2025-11-25 15:21:50|177.25||177.25||177.25||177.25||1963
1764084120000|2025-11-25 15:22:00|177.15||177.15||177.15||177.15||235
1764084130000|2025-11-25 15:22:10|||||||||1059
1764084140000|2025-11-25 15:22:20|177.05||177.05||177.05||177.05||0
1764084160000|2025-11-25 15:22:40|||||||||2042
1764084170000|2025-11-25 15:22:50|176.85|176.55|176.85|176.55|176.85|176.55|176.85|176.55|1419
1764084180000|2025-11-25 15:23:00|176.7|176.5|176.85|176.5|176.85|176.5|176.7|176.5|309
1764084190000|2025-11-25 15:23:10|||||||||1506
1764084220000|2025-11-25 15:23:40|||||||||643
1764084240000|2025-11-25 15:24:00|176.8||176.85||176.85||176.8||51
1764084250000|2025-11-25 15:24:10|||||||||2000
1764084320000|2025-11-25 15:25:20|176.7|176.45|176.6|176.35|176.7|176.45|176.6|176.35|634
1764084330000|2025-11-25 15:25:30|176.5|176.25|176.5|176.25|176.5|176.25|176.5|176.25|2019
1764084340000|2025-11-25 15:25:40||176.4||176.25||176.4||176.25|1948
1764084380000|2025-11-25 15:26:20|177|176.55|177|176.55|177|176.55|177|176.55|1864
1764084390000|2025-11-25 15:26:30|177.15|176.8|177.15|176.8|177.15|176.8|177.15|176.8|2311
1764084440000|2025-11-25 15:27:20|||||||||50
1764084570000|2025-11-25 15:29:30|177.2|176.85|177.2|176.95|177.2|176.95|177.2|176.85|476
1764084810000|2025-11-25 15:33:30|||||||||1
1764084860000|2025-11-25 15:34:20|177.25|177|177.25|177.05|177.25|177.05|177.25|177|2213
1764084880000|2025-11-25 15:34:40|||||||||2
1764084890000|2025-11-25 15:34:50|177.35|177.15|177.15|176.9|177.35|177.15|177.15|176.9|1659
1764084920000|2025-11-25 15:35:20|177.2||177.2||177.2||177.2||0
1764084970000|2025-11-25 15:36:10|177.7|177.3|177.7|177.3|177.7|177.3|177.7|177.3|2338
1764084980000|2025-11-25 15:36:20||177.35||177.5||177.5||177.35|1
1764084990000|2025-11-25 15:36:30|||||||||500
1764085000000|2025-11-25 15:36:40|||||||||736
1764085030000|2025-11-25 15:37:10||177.55||177.55||177.55||177.55|0
1764085060000|2025-11-25 15:37:40|177.9|177.6|177.9|177.65|177.9|177.65|177.9|177.6|363
1764085100000|2025-11-25 15:38:20|177.35|177.25|177.35|176.95|177.35|177.25|177.35|176.95|1226
1764085110000|2025-11-25 15:38:30|||||||||245
1764085180000|2025-11-25 15:39:40|||||||||2124
1764085220000|2025-11-25 15:40:20|177.05|177|177.35|176.95|177.35|177|177.05|176.95|1312
1764085330000|2025-11-25 15:42:10|||||||||1963
1764085350000|2025-11-25 15:42:30|177.3|177.3|177.3|176.95|177.3|177.3|177.3|176.95|500
1764085390000|2025-11-25 15:43:10|||||||||105
1764085440000|2025-11-25 15:44:00|||||||||3188
1764085460000|2025-11-25 15:44:20|177.25||177.25||177.25||177.25||2984
1764085520000|2025-11-25 15:45:20|177.3||177.3||177.3||177.3||242
1764085530000|2025-11-25 15:45:30|||||||||300
1764085570000|2025-11-25 15:46:10|177.4|177.1|177.4|177.1|177.4|177.1|177.4|177.1|1839
1764085640000|2025-11-25 15:47:20|||||||||825
1764085670000|2025-11-25 15:47:50|||||||||1828
1764085700000|2025-11-25 15:48:20|||||||||923
1764085740000|2025-11-25 15:49:00|||||||||900
1764085750000|2025-11-25 15:49:10|||||||||501
1764085760000|2025-11-25 15:49:20|177.05|176.8|177.05|176.8|177.05|176.8|177.05|176.8|803
1764085840000|2025-11-25 15:50:40|||||||||5687
1764085860000|2025-11-25 15:51:00|||||||||1
1764085870000|2025-11-25 15:51:10|176.7|176.5|176.7|176.5|176.7|176.5|176.7|176.5|2796
1764085950000|2025-11-25 15:52:30|176.85|176.55|177.05|176.55|177.05|176.7|176.85|176.55|871
1764085990000|2025-11-25 15:53:10|||||||||575
1764086030000|2025-11-25 15:53:50|177.1|176.6|177.1|176.8|177.1|176.8|177.1|176.6|1039
1764086050000|2025-11-25 15:54:10||176.85||176.85||176.85||176.85|1230
1764086070000|2025-11-25 15:54:30|177|176.9|177.1|176.9|177.1|176.9|177|176.9|217
1764086090000|2025-11-25 15:54:50|177.55|177|177.55|177.05|177.55|177.05|177.55|177|136
1764086100000|2025-11-25 15:55:00|||||||||50
1764086110000|2025-11-25 15:55:10|||||||||1
1764086130000|2025-11-25 15:55:30|||||||||1535
1764086210000|2025-11-25 15:56:50||177.1||177.1||177.1||177.1|0
1764086220000|2025-11-25 15:57:00||177.15||177.15||177.15||177.15|0
1764086230000|2025-11-25 15:57:10||177.2||177.2||177.2||177.2|0
1764086240000|2025-11-25 15:57:20|177.4|177.25|177.4|177.25|177.4|177.25|177.4|177.25|2649
1764086260000|2025-11-25 15:57:40|||||||||174
1764086300000|2025-11-25 15:58:20|177.75|177.3|177.75|177.3|177.75|177.3|177.75|177.3|278
1764086310000|2025-11-25 15:58:30||177.35||177.35||177.35||177.35|0
1764086330000|2025-11-25 15:58:50|||||||||55
1764086400000|2025-11-25 16:00:00|177.95|177.4|177.95|177.55|177.95|177.55|177.95|177.4|1705
1764086450000|2025-11-25 16:00:50|||||||||15
1764086460000|2025-11-25 16:01:00|||||||||1
1764086490000|2025-11-25 16:01:30|||||||||10
1764086530000|2025-11-25 16:02:10|||||||||11406
1764086550000|2025-11-25 16:02:30||177.75||177.75||177.75||177.75|774
1764086570000|2025-11-25 16:02:50|177.85|177.7|177.85|177.65|177.85|177.7|177.8|177.65|3874
1764086580000|2025-11-25 16:03:00|177.9||177.9||177.9||177.9||0
1764086610000|2025-11-25 16:03:30|||||||||1000
1764086630000|2025-11-25 16:03:50||177.7||177.7||177.7||177.7|4851
1764086640000|2025-11-25 16:04:00|||||||||2097
1764086680000|2025-11-25 16:04:40|177.95|177.75|177.9|177.75|177.95|177.8|177.9|177.75|722
1764086710000|2025-11-25 16:05:10|177.85|177.65|177.85|177.65|177.85|177.65|177.85|177.65|2120
1764086720000|2025-11-25 16:05:20|177.65|177.5|177.6|177.45|177.65|177.5|177.6|177.45|3259
1764086790000|2025-11-25 16:06:30|||||||||500
1764086810000|2025-11-25 16:06:50|177.95|177.65|177.95|177.65|177.95|177.65|177.95|177.65|264
1764086890000|2025-11-25 16:08:10||177.7||177.7||177.7||177.7|0
1764086930000|2025-11-25 16:08:50||177.75||177.75||177.75||177.75|0
1764086940000|2025-11-25 16:09:00|||||||||1006
1764086950000|2025-11-25 16:09:10|||||||||79
1764086970000|2025-11-25 16:09:30|||||||||1320
1764086980000|2025-11-25 16:09:40|||||||||66
1764086990000|2025-11-25 16:09:50|177.9|177.7|177.9|177.7|177.9|177.7|177.9|177.7|2014
1764087040000|2025-11-25 16:10:40|||||||||13
1764087050000|2025-11-25 16:10:50|177.7|177.55|177.7|177.5|177.7|177.55|177.5|177.45|532
1764087060000|2025-11-25 16:11:00|177.95|177.55|177.95|177.55|177.95|177.55|177.95|177.55|2629
1764087070000|2025-11-25 16:11:10|||||||||562
1764087090000|2025-11-25 16:11:30|178|177.8|178|177.85|178|177.85|178|177.8|1480
1764087120000|2025-11-25 16:12:00||177.8||177.8||177.8||177.8|1
1764087170000|2025-11-25 16:12:50|||||||||528
1764087190000|2025-11-25 16:13:10|177.9|177.75|178|177.75|178|177.75|177.9|177.75|2507
1764087280000|2025-11-25 16:14:40|||||||||3346
1764087300000|2025-11-25 16:15:00|||||||||430
1764087310000|2025-11-25 16:15:10|178.05|177.75|177.7|177.45|178.05|177.75|177.7|177.35|678
1764087320000|2025-11-25 16:15:20|177.75|177.5|177.75|177.5|177.75|177.5|177.75|177.5|0
1764087330000|2025-11-25 16:15:30|177.55|177.4|177.55|177.15|177.55|177.4|177.5|177.1|1198
1764087340000|2025-11-25 16:15:40|177.5|177.1|177.5|177.1|177.5|177.1|177.5|177.1|0
1764087350000|2025-11-25 16:15:50|177.55|177.15|177.5|177.15|177.55|177.15|177.5|177.15|0
1764087360000|2025-11-25 16:16:00|177.45|177.05|177.4|177.05|177.45|177.05|177.4|177.05|0
1764087380000|2025-11-25 16:16:20|177.45|177.1|177.45|177.1|177.45|177.1|177.45|177.1|0
1764087470000|2025-11-25 16:17:50|177.4|177.05|177.4|177.05|177.4|177.05|177.4|177.05|0
1764087510000|2025-11-25 16:18:30|177.45|177.1|177.45|177.1|177.45|177.1|177.45|177.1|0
1764087520000|2025-11-25 16:18:40|177.4|177.05|177.4|177.1|177.4|177.1|177.4|177.05|0
1764087530000|2025-11-25 16:18:50|177.3|177.05|177.3|177.05|177.35|177.1|177.3|177.05|0
1764087540000|2025-11-25 16:19:00|177.35|177.1|177.35|177.15|177.35|177.15|177.25|177.05|10
1764087550000|2025-11-25 16:19:10|177.3|177.1|177.3|177|177.35|177.1|177.3|177|0
1764087590000|2025-11-25 16:19:50|177.35|177.05|177.2|177.05|177.35|177.05|177.15|177|574
1764087600000|2025-11-25 16:20:00|177.15|177|176.95|176.75|177.15|177|176.95|176.75|57
1764087610000|2025-11-25 16:20:10|177|176.8|177.2|176.85|177.2|176.85|176.85|176.75|1066
1764087620000|2025-11-25 16:20:20|177.15|176.8|177.2|176.85|177.2|176.85|177.15|176.8|0
1764087630000|2025-11-25 16:20:30|177.1|176.8|177.1|176.8|177.1|176.8|177.1|176.8|0
1764087660000|2025-11-25 16:21:00|177.15|176.85|177.15|176.9|177.2|176.95|177.1|176.85|83
1764087670000|2025-11-25 16:21:10|177.2|176.95|177.05|176.8|177.2|176.95|177.05|176.8|1108
1764087710000|2025-11-25 16:21:50|177.1|176.85|177.1|176.7|177.15|176.85|177.05|176.65|1370
1764087720000|2025-11-25 16:22:00|177.05|176.65|177.1|176.7|177.1|176.7|177.05|176.65|0
1764087730000|2025-11-25 16:22:10|177.05|176.65|177.05|176.7|177.05|176.7|177|176.65|0
1764087740000|2025-11-25 16:22:20|177|176.65|177|176.7|177|176.7|176.95|176.65|0
1764087760000|2025-11-25 16:22:40|176.95|176.65|177|176.7|177|176.7|176.95|176.65|0
1764087770000|2025-11-25 16:22:50|176.9|176.65|177.2|176.95|177.2|176.95|176.9|176.65|1227
1764087780000|2025-11-25 16:23:00|177.15|176.9|177.15|176.9|177.15|176.9|177.15|176.9|0
1764087800000|2025-11-25 16:23:20|177.2|176.95|177.15|176.9|177.2|176.95|177.15|176.9|0
1764087810000|2025-11-25 16:23:30|177.2|176.95|177.2|177|177.2|177|177.15|176.95|0
1764087820000|2025-11-25 16:23:40|177.15|176.95|177.15|176.95|177.15|176.95|177.15|176.95|0
1764087850000|2025-11-25 16:24:10|177.2|177|177.2|177|177.2|177|177.2|177|0
1764087870000|2025-11-25 16:24:30|177.15|176.95|177.3|177|177.3|177|177.15|176.95|0
1764087880000|2025-11-25 16:24:40|177.35|177.05|177.8|177.3|177.85|177.35|177.3|177.05|1980
1764087890000|2025-11-25 16:24:50|177.85|177.35|177.8|177.35|177.85|177.35|177.8|177.3|0
1764087900000|2025-11-25 16:25:00|177.85|177.4|177.8|177.4|177.85|177.45|177.8|177.4|0
1764087910000|2025-11-25 16:25:10|177.85|177.45|177.85|177.45|177.85|177.45|177.85|177.45|0
1764087920000|2025-11-25 16:25:20|177.8|177.4|177.8|177.4|177.8|177.4|177.8|177.4|0
1764087940000|2025-11-25 16:25:40||177.45||177.45||177.45||177.45|0
1764087960000|2025-11-25 16:26:00|177.75|177.4|177.6|177.25|177.8|177.55|177.6|177.25|91
1764087970000|2025-11-25 16:26:10|177.65|177.3|177.6|177.25|177.65|177.3|177.6|177.25|0
1764088010000|2025-11-25 16:26:50|177.65|177.3|177.65|177.35|177.65|177.35|177.65|177.3|0
1764088020000|2025-11-25 16:27:00|177.6|177.3|177.6|177.35|177.65|177.4|177.6|177.3|0
1764088030000|2025-11-25 16:27:10|177.65|177.4|177.6|177.35|177.65|177.4|177.6|177.35|104
1764088040000|2025-11-25 16:27:20|177.65|177.4|177.35|177.05|177.65|177.4|177.35|177.05|593
1764088050000|2025-11-25 16:27:30|177.4|177.2|177.35|177.15|177.4|177.2|177.25|177.15|0
1764088060000|2025-11-25 16:27:40|177.4|177.2|177.4|177.2|177.4|177.2|177.4|177.2|0
1764088070000|2025-11-25 16:27:50|177.35|177.15|177.4|177.2|177.4|177.2|177.35|177.15|0
1764088100000|2025-11-25 16:28:20|177.35|177.15|177.35|177.15|177.35|177.15|177.35|177.15|0
1764088120000|2025-11-25 16:28:40|177.4|177.2|177.35|177.15|177.4|177.2|177.35|177.15|0
1764088140000|2025-11-25 16:29:00|177.3|177.1|177.25|177.1|177.3|177.1|177.25|177.1|0
1764088160000|2025-11-25 16:29:20|177.3|176.75|177.25|176.7|177.3|176.75|177.25|176.7|0
1764088180000|2025-11-25 16:29:40|177.3|176.75|177.25|176.7|177.3|176.75|177.25|176.7|0
1764088190000|2025-11-25 16:29:50|177.3|176.75|177.3|176.9|177.45|176.9|177.25|176.7|419
1764144020000|2025-11-26 08:00:20|178.4|175.9|178.4|176.2|178.4|176.2|178.4|175.9|2500
1764144030000|2025-11-26 08:00:30|178.35|176.15|178.35|176.15|178.35|176.15|178.35|176.15|109
1764144040000|2025-11-26 08:00:40|178.3||178.25||178.3||178.25||0
1764144050000|2025-11-26 08:00:50|178.2|176.2|177.6|176.2|178.2|176.2|177.6|176.2|0
1764144060000|2025-11-26 08:01:00|177.9||177.85||177.9||177.8||0
1764144070000|2025-11-26 08:01:10|||||||||5
1764144120000|2025-11-26 08:02:00|177.8||177.8||177.8||177.8||0
1764144160000|2025-11-26 08:02:40|177.75||177.75||177.75||177.75||0
1764144170000|2025-11-26 08:02:50|177.7||177.7||177.7||177.7||0
1764144180000|2025-11-26 08:03:00|176.95|176.15|177.25|176.2|177.25|176.2|176.95|176.15|1052
1764144210000|2025-11-26 08:03:30|177.2||177.2||177.2||177.2||0
1764144220000|2025-11-26 08:03:40|||||||||2849
1764144230000|2025-11-26 08:03:50|177.25||177.2||177.25||177.2||0
1764144240000|2025-11-26 08:04:00|177.25||177.2||177.25||177.2||1887
1764144310000|2025-11-26 08:05:10|||||||||30
1764144320000|2025-11-26 08:05:20|||||||||23
1764144330000|2025-11-26 08:05:30|177.15||177.15||177.15||177.15||0
1764144420000|2025-11-26 08:07:00|177.1||177.1||177.1||177.1||0
1764144430000|2025-11-26 08:07:10|177.05|176.15|177.05|176.15|177.05|176.15|177.05|176.15|346
1764144500000|2025-11-26 08:08:20||176.2||176.2||176.2||176.2|0
1764144540000|2025-11-26 08:09:00|177||176.95||177||176.95||0
1764144550000|2025-11-26 08:09:10|176.85||176.85||176.85||176.85||0
1764144590000|2025-11-26 08:09:50|177.55|176.8|177.5|176.5|177.55|176.8|177.4|176.5|1131
1764144600000|2025-11-26 08:10:00|177.45||177.55||177.55||177.45||0
1764144630000|2025-11-26 08:10:30|||||||||9
1764144640000|2025-11-26 08:10:40|177.5||177.45||177.5||177.45||1
1764144660000|2025-11-26 08:11:00|||||||||56
1764144730000|2025-11-26 08:12:10|177.55||177.45||177.55||177.45||0
1764144780000|2025-11-26 08:13:00|178.1|176.6|179.15|177.35|179.15|177.35|177.85|176.6|3778
1764144790000|2025-11-26 08:13:10|179.1|177.25|179.05|177.35|179.15|177.35|178.95|177.25|0
1764144800000|2025-11-26 08:13:20||177.25||177.25||177.25||177.25|0
1764144810000|2025-11-26 08:13:30|179||179||179||179||0
1764144820000|2025-11-26 08:13:40|178.65|177.3|178.65|177.55|178.65|177.55|178.65|177.3|9607
1764144830000|2025-11-26 08:13:50|||||||||297
1764144870000|2025-11-26 08:14:30|||||||||500
1764144890000|2025-11-26 08:14:50||177.6||177.75||177.75||177.6|0
1764144900000|2025-11-26 08:15:00|178.95|177.65|178.95|177.65|178.95|177.7|178.95|177.65|92
1764144910000|2025-11-26 08:15:10||177.7||177.7||177.7||177.7|0
1764144920000|2025-11-26 08:15:20||177.8||177.8||177.8||177.8|0
1764144960000|2025-11-26 08:16:00||177.85||177.9||177.9||177.85|0
1764144970000|2025-11-26 08:16:10|||||||||3
1764144980000|2025-11-26 08:16:20|179.05|178.45|179.95|178.45|179.95|178.45|179.05|178.45|5526
1764144990000|2025-11-26 08:16:30||178.5||178.65||178.65||178.5|0
1764145000000|2025-11-26 08:16:40|||||||||1001
1764145010000|2025-11-26 08:16:50||178.7||178.7||178.7||178.7|0
1764145020000|2025-11-26 08:17:00|180|178.75|180|178.75|180|178.75|179.95|178.75|0
1764145030000|2025-11-26 08:17:10|179.95||179.95||179.95||179.95||0
1764145040000|2025-11-26 08:17:20|180||180||180||180||0
1764145070000|2025-11-26 08:17:50|||||||||5000
1764145090000|2025-11-26 08:18:10|||||||||5726
1764145100000|2025-11-26 08:18:20|179.95||179.95||179.95||179.95||3
1764145150000|2025-11-26 08:19:10|180|179.35|180|179.35|180|179.35|180|179.35|3090
1764145360000|2025-11-26 08:22:40||179.4||179.4||179.4||179.4|4
1764145390000|2025-11-26 08:23:10|181.15|179.55|181.4|179.6|181.4|179.6|181.15|179.55|657
1764145400000|2025-11-26 08:23:20|181.35||181.3||181.35||181.3||12442
1764145410000|2025-11-26 08:23:30|181.2|180|181.2|180|181.2|180|181.2|180|2469
1764145420000|2025-11-26 08:23:40|180.45|179.4|180.8|179.4|180.8|179.4|180.45|179.4|599
1764145490000|2025-11-26 08:24:50|||||||||3000
1764145510000|2025-11-26 08:25:10|180.6||180.6||180.6||180.6||3
1764145530000|2025-11-26 08:25:30|180.55||180.2||180.55||180.2||0
1764145540000|2025-11-26 08:25:40|180.15||179.95||180.15||179.95||0
1764145560000|2025-11-26 08:26:00|179.3|178.15|179.3|178.15|179.3|178.15|179.3|178.15|9080
1764145570000|2025-11-26 08:26:10|179.35||179.35||179.35||179.35||0
1764145590000|2025-11-26 08:26:30||178.2||178.15||178.2||178.15|0
1764145600000|2025-11-26 08:26:40||178.2||178.2||178.2||178.2|0
1764145610000|2025-11-26 08:26:50||178.25||178.25||178.25||178.25|0
1764145640000|2025-11-26 08:27:20||178.15||178.15||178.15||178.15|0
1764145650000|2025-11-26 08:27:30||178.2||178.4||178.4||178.2|1319
1764145670000|2025-11-26 08:27:50||178.2||178.2||178.2||178.2|0
1764145680000|2025-11-26 08:28:00||178.25||178.3||178.3||178.25|0
1764145700000|2025-11-26 08:28:20||178.35||178.4||178.4||178.35|0
1764145710000|2025-11-26 08:28:30||177.9||177.95||177.95||177.9|0
1764145720000|2025-11-26 08:28:40||178||178.05||178.05||178|0
1764145730000|2025-11-26 08:28:50||178.1||178.15||178.15||178.1|0
1764145740000|2025-11-26 08:29:00||178.05||178.15||178.15||178.05|0
1764145760000|2025-11-26 08:29:20|||||||||28
1764145800000|2025-11-26 08:30:00||178.3||178.4||178.4||178.3|0
1764145820000|2025-11-26 08:30:20|||||||||66
1764145940000|2025-11-26 08:32:20||178.65||178.65||178.65||178.65|765
1764145970000|2025-11-26 08:32:50|178.9|178.1|178.9|178.1|178.9|178.1|178.9|178.1|2001
1764146030000|2025-11-26 08:33:50|178.45|177.5|178.4|177.5|178.45|177.5|178.4|177.5|50
1764146110000|2025-11-26 08:35:10|||||||||135
1764146130000|2025-11-26 08:35:30|178.35|176.8|178.4|176.75|178.4|176.8|178.35|176.65|20
1764146140000|2025-11-26 08:35:40|178.35||178.35||178.35||178.35||0
1764146150000|2025-11-26 08:35:50|178.3||178.3||178.3||178.3||0
1764146160000|2025-11-26 08:36:00|178.35||178.35||178.35||178.35||0
1764146170000|2025-11-26 08:36:10|178.4||178.4||178.4||178.4||554
1764146300000|2025-11-26 08:38:20||176.8||176.95||176.95||176.8|0
1764146380000|2025-11-26 08:39:40||177.1||177.15||177.15||177|728
1764146440000|2025-11-26 08:40:40|178.35|177.2|178.35|177.2|178.35|177.2|178.35|177.2|55
1764146450000|2025-11-26 08:40:50|178.3|177.15|178.3|177.15|178.3|177.2|178.3|177.15|0
1764146520000|2025-11-26 08:42:00||177.2||177.2||177.2||177.2|0
1764146690000|2025-11-26 08:44:50|||||||||8
1764146720000|2025-11-26 08:45:20||177.25||177.25||177.25||177.2|0
1764146730000|2025-11-26 08:45:30||177.2||177.25||177.25||177.2|0
1764146760000|2025-11-26 08:46:00||177.2||177.2||177.2||177.2|0
1764146770000|2025-11-26 08:46:10|178.25||178.25||178.25||178.25||1125
1764146780000|2025-11-26 08:46:20||177.25||177.25||177.25||177.25|0
1764146800000|2025-11-26 08:46:40||177.3||177.3||177.3||177.3|0
1764146930000|2025-11-26 08:48:50||177.25||177.25||177.25||177.25|0
1764146970000|2025-11-26 08:49:30||177.3||177.3||177.3||177.3|0
1764146990000|2025-11-26 08:49:50||177.35||177.35||177.35||177.35|0
1764147060000|2025-11-26 08:51:00||177.4||177.4||177.4||177.4|0
1764147190000|2025-11-26 08:53:10|||||||||15421
1764147200000|2025-11-26 08:53:20|||||||||10020
1764147210000|2025-11-26 08:53:30||177.45||177.45||177.45||177.45|1994
1764147280000|2025-11-26 08:54:40|||||||||4213
1764147400000|2025-11-26 08:56:40|||||||||1111
1764147530000|2025-11-26 08:58:50|||||||||555
1764147600000|2025-11-26 09:00:00|178.2||178.2||178.2||178.2||551
1764147680000|2025-11-26 09:01:20||177.5||177.5||177.5||177.5|0
1764147730000|2025-11-26 09:02:10|||||||||1
1764147790000|2025-11-26 09:03:10|177.65|177.15|177.65|177.15|177.65|177.15|177.65|177.15|463
1764147880000|2025-11-26 09:04:40|||||||||300
1764147890000|2025-11-26 09:04:50|177.35|176.65|177.55|176.65|177.6|176.65|177.35|176.65|12
1764147910000|2025-11-26 09:05:10||176.9||176.9||176.9||176.9|0
1764147950000|2025-11-26 09:05:50|||||||||729
1764147970000|2025-11-26 09:06:10|176.6|175.4|176.55|175.45|176.6|175.45|176.55|175.4|503
1764147980000|2025-11-26 09:06:20||175.5||175.5||175.5||175.5|2647
1764147990000|2025-11-26 09:06:30||175.4||175.4||175.4||175.4|0
1764148010000|2025-11-26 09:06:50|||||||||559
1764148020000|2025-11-26 09:07:00|176.5||176.5||176.5||176.5||0
1764148060000|2025-11-26 09:07:40|175.9|175|175.9|175|175.9|175|175.9|175|131
1764148070000|2025-11-26 09:07:50|||||||||570
1764148080000|2025-11-26 09:08:00|175.85|175.6|175.85|175.05|175.85|175.6|175.85|175.05|570
1764148160000|2025-11-26 09:09:20|175.4|174.25|175.4|174.3|175.4|174.3|175.4|174.25|1206
1764148170000|2025-11-26 09:09:30|174.9|174.35|174.9|174.3|175.4|174.7|174.9|174.25|2430
1764148180000|2025-11-26 09:09:40||174.35||174.1||174.4||174.1|0
1764148200000|2025-11-26 09:10:00||174.15||174.15||174.15||174.15|3
1764148210000|2025-11-26 09:10:10||174.2||174.2||174.2||174.2|0
1764148450000|2025-11-26 09:14:10|175.45|174.25|175.45|174.65|175.45|174.65|175.45|174.25|1233
1764148460000|2025-11-26 09:14:20||174.7||174.7||174.7||174.7|0
1764148530000|2025-11-26 09:15:30|||||||||30
1764148650000|2025-11-26 09:17:30||174.75||174.85||174.85||174.75|0
1764148680000|2025-11-26 09:18:00||174.7||174.8||174.8||174.7|0
1764148710000|2025-11-26 09:18:30||174.85||174.85||174.85||174.85|0
1764148720000|2025-11-26 09:18:40|||||||||2779
1764148730000|2025-11-26 09:18:50|||||||||43
1764148750000|2025-11-26 09:19:10|||||||||1
1764148760000|2025-11-26 09:19:20|||||||||244
1764148780000|2025-11-26 09:19:40|||||||||440
1764149120000|2025-11-26 09:25:20|175.75|175|175.75|175.15|175.75|175.15|175.75|175|5
1764149130000|2025-11-26 09:25:30||175.2||175.2||175.2||175.2|22
1764149140000|2025-11-26 09:25:40|||||||||1000
1764149190000|2025-11-26 09:26:30|175.2|174.7|175.2|174.7|175.2|174.7|175.2|174.7|3610
1764149210000|2025-11-26 09:26:50|||||||||3576
1764149350000|2025-11-26 09:29:10|||||||||856
1764149390000|2025-11-26 09:29:50|||||||||500
1764149420000|2025-11-26 09:30:20|||||||||5
1764149470000|2025-11-26 09:31:10|||||||||1000
1764149520000|2025-11-26 09:32:00||174.75||174.75||174.75||174.75|0
1764149590000|2025-11-26 09:33:10|||||||||10
1764149620000|2025-11-26 09:33:40|175.5|174.95|175.5|174.95|175.5|174.95|175.5|174.95|1032
1764149650000|2025-11-26 09:34:10||175||175||175||175|0
1764149690000|2025-11-26 09:34:50||174.95||174.95||174.95||174.95|0
1764149730000|2025-11-26 09:35:30|||||||||16
1764149830000|2025-11-26 09:37:10||175||175||175||175|30
1764149930000|2025-11-26 09:38:50|||||||||7933
1764149940000|2025-11-26 09:39:00|||||||||150
1764149970000|2025-11-26 09:39:30|175.45||175.45||175.45||175.45||0
1764150180000|2025-11-26 09:43:00|175.65|174.9|175.1|174.7|175.65|174.95|175.1|174.7|1264
1764150190000|2025-11-26 09:43:10|175||175||175||175||0
1764150200000|2025-11-26 09:43:20|||||||||707
1764150210000|2025-11-26 09:43:30|||||||||4551
1764150250000|2025-11-26 09:44:10|175.25|174.8|175.2|174.8|175.25|174.8|175.2|174.8|465
1764150300000|2025-11-26 09:45:00|175.15|174.7|174.75|174.05|175.15|174.7|174.75|174|273
1764150310000|2025-11-26 09:45:10|174.7||174.7||174.7||174.7||0
1764150320000|2025-11-26 09:45:20||174.1||174.15||174.15||174.1|0
1764150330000|2025-11-26 09:45:30||174||174.25||174.25||174|1137
1764150380000|2025-11-26 09:46:20|||||||||68
1764150390000|2025-11-26 09:46:30|174.75||174.75||174.75||174.75||5
1764150440000|2025-11-26 09:47:20|||||||||3444
1764150560000|2025-11-26 09:49:20|||||||||9577
1764150570000|2025-11-26 09:49:30|174.9|174.4|174.75|174.4|174.9|174.4|174.75|174.4|23
1764150590000|2025-11-26 09:49:50|175.05||175.05||175.05||175.05||540
1764150610000|2025-11-26 09:50:10||174.45||174.5||174.5||174.45|0
1764150620000|2025-11-26 09:50:20|175.3|174.8|175.3|174.8|175.3|174.8|175.3|174.8|225
1764150630000|2025-11-26 09:50:30|175.45|174.35|175.35|174.5|175.45|174.5|175.35|174.35|918
1764150640000|2025-11-26 09:50:40||174.55||174.6||174.6||174.55|0
1764150650000|2025-11-26 09:50:50||174.65||174.75||174.75||174.65|0
1764150670000|2025-11-26 09:51:10||174.6||174.6||174.6||174.6|0
1764150700000|2025-11-26 09:51:40|||||||||907
1764150730000|2025-11-26 09:52:10|175.3|174.55|175.3|174.55|175.3|174.55|175.3|174.55|0
1764150760000|2025-11-26 09:52:40||174.6||174.6||174.6||174.6|0
1764150900000|2025-11-26 09:55:00||174.65||174.6||174.65||174.6|50
1764150950000|2025-11-26 09:55:50|||||||||50
1764150970000|2025-11-26 09:56:10|||||||||100
1764151010000|2025-11-26 09:56:50|||||||||852
1764151040000|2025-11-26 09:57:20|||||||||2
1764151190000|2025-11-26 09:59:50||174.95||174.95||174.95||174.95|10
1764151400000|2025-11-26 10:03:20|||||||||1000
1764151430000|2025-11-26 10:03:50|175.25|174.65|175.25|174.65|175.25|174.65|175.25|174.65|200
1764151500000|2025-11-26 10:05:00|||||||||900
1764151510000|2025-11-26 10:05:10||174.7||174.7||174.7||174.7|575
1764151540000|2025-11-26 10:05:40|175|174.4|174.85|174.4|175|174.4|174.85|174.4|326
1764151550000|2025-11-26 10:05:50|||||||||142
1764151600000|2025-11-26 10:06:40|174.9||174.9||174.9||174.9||158
1764151670000|2025-11-26 10:07:50|||||||||1000
1764151680000|2025-11-26 10:08:00||174.75||174.4||174.75||174.4|1000
1764151790000|2025-11-26 10:09:50|||||||||2
1764151990000|2025-11-26 10:13:10|174.65|174.5|174.65|174|174.65|174.5|174.65|174|3274
1764152010000|2025-11-26 10:13:30||174.05||174.05||174.05||174.05|0
1764152020000|2025-11-26 10:13:40||174.1||174.1||174.1||174.1|1
1764152040000|2025-11-26 10:14:00||174||174.15||174.15||174|0
1764152110000|2025-11-26 10:15:10||174.2||174.15||174.2||174.15|0
1764152120000|2025-11-26 10:15:20|||||||||1000
1764152150000|2025-11-26 10:15:50||174||174||174||174|0
1764152220000|2025-11-26 10:17:00|174.6||174.6||174.6||174.6||0
1764152280000|2025-11-26 10:18:00|||||||||1963
1764152340000|2025-11-26 10:19:00|174.55||174.55||174.55||174.55||0
1764152350000|2025-11-26 10:19:10|||||||||974
1764152360000|2025-11-26 10:19:20|||||||||990
1764152380000|2025-11-26 10:19:40|||||||||67
1764152410000|2025-11-26 10:20:10|||||||||1963
1764152460000|2025-11-26 10:21:00|174.5||174.5||174.5||174.5||2
1764152470000|2025-11-26 10:21:10|||||||||1963
1764152640000|2025-11-26 10:24:00|174.45||174.45||174.45||174.45||0
1764152680000|2025-11-26 10:24:40|||||||||5000
1764152810000|2025-11-26 10:26:50|174.25|173.35|174.25|173.5|174.25|173.5|174.25|173.35|10
1764152840000|2025-11-26 10:27:20|||||||||10000
1764152870000|2025-11-26 10:27:50|174.35|173.7|174.35|173.7|174.35|173.7|174.35|173.7|719
1764152890000|2025-11-26 10:28:10|174.4|174.1|174.8|174.1|174.8|174.35|174.4|173.85|312
1764152900000|2025-11-26 10:28:20||174.2||174.2||174.2||174.2|910
1764152940000|2025-11-26 10:29:00||174.15||174.05||174.15||174.05|0
1764152990000|2025-11-26 10:29:50|174.75||174.75||174.75||174.75||0
1764153000000|2025-11-26 10:30:00||174.1||174.1||174.1||174.1|0
1764153020000|2025-11-26 10:30:20|174.8||174.8||174.8||174.8||400
1764153030000|2025-11-26 10:30:30|175|174.7|175|174.55|175|174.7|175|174.55|3569
1764153040000|2025-11-26 10:30:40||174.5||174.45||174.5||174.35|0
1764153050000|2025-11-26 10:30:50||174.5||174.55||174.55||174.5|7
1764153060000|2025-11-26 10:31:00|175.1|174.85|175.1|174.85|175.1|174.85|175.1|174.85|1644
1764153170000|2025-11-26 10:32:50|||||||||568
1764153210000|2025-11-26 10:33:30|||||||||2
1764153300000|2025-11-26 10:35:00|||||||||1
1764153330000|2025-11-26 10:35:30|||||||||157
1764153340000|2025-11-26 10:35:40|175.5|175.15|175.4|175|175.5|175.15|175.4|175|985
1764153350000|2025-11-26 10:35:50||174.8||174.9||174.9||174.8|1366
1764153410000|2025-11-26 10:36:50|||||||||1963
1764153450000|2025-11-26 10:37:30||174.85||174.85||174.85||174.85|0
1764153460000|2025-11-26 10:37:40||174.65||174.8||174.8||174.65|0
1764153500000|2025-11-26 10:38:20|||||||||500
1764153560000|2025-11-26 10:39:20|||||||||568
1764153590000|2025-11-26 10:39:50|||||||||711
1764153620000|2025-11-26 10:40:20|||||||||500
1764153770000|2025-11-26 10:42:50||174.7||174.7||174.7||174.7|0
1764153830000|2025-11-26 10:43:50||174.65||174.7||174.7||174.65|0
1764153900000|2025-11-26 10:45:00||174.75||174.8||174.8||174.75|0
1764153990000|2025-11-26 10:46:30|||||||||17134
1764154010000|2025-11-26 10:46:50|175.35||175.35||175.35||175.35||0
1764154030000|2025-11-26 10:47:10|175.25||175.25||175.25||175.25||0
1764154190000|2025-11-26 10:49:50||174.7||174.65||174.7||174.65|3
1764154200000|2025-11-26 10:50:00|175.55|175.1|175.3|174.95|175.55|175.1|175.3|174.95|203
1764154220000|2025-11-26 10:50:20|175.25||175.25||175.25||175.25||0
1764154250000|2025-11-26 10:50:50|175.1|174.6|174.95|174.6|175.1|174.6|174.95|174.6|1396
1764154310000|2025-11-26 10:51:50|||||||||1510
1764154510000|2025-11-26 10:55:10|||||||||30
1764154520000|2025-11-26 10:55:20|175.25||175.25||175.25||175.25||929
1764154540000|2025-11-26 10:55:40|175.3|174.75|175.3|174.75|175.3|174.75|175.3|174.75|1109
1764154550000|2025-11-26 10:55:50|175.25||175.25||175.25||175.25||0
1764154700000|2025-11-26 10:58:20|||||||||158
1764154780000|2025-11-26 10:59:40|175.2||175.2||175.2||175.2||0
1764154800000|2025-11-26 11:00:00|175.15||175.15||175.15||175.15||1453
1764154950000|2025-11-26 11:02:30|||||||||58
1764154970000|2025-11-26 11:02:50|||||||||158
1764155010000|2025-11-26 11:03:30|175.2||175.2||175.2||175.2||0
1764155070000|2025-11-26 11:04:30|175.15||175.1||175.15||175.1||0
1764155180000|2025-11-26 11:06:20|||||||||1
1764155380000|2025-11-26 11:09:40|||||||||4291
1764155600000|2025-11-26 11:13:20|||||||||4291
1764155740000|2025-11-26 11:15:40|175.3|175|175.3|174.75|175.3|175|175.3|174.75|5
1764155750000|2025-11-26 11:15:50|175.2||175.2||175.2||175.2||0
1764155790000|2025-11-26 11:16:30|175.15||175.15||175.15||175.15||0
1764155800000|2025-11-26 11:16:40|175.1||175||175.1||175||0
1764155860000|2025-11-26 11:17:40||174.6||174.6||174.6||174.6|0
1764155920000|2025-11-26 11:18:40||174.65||174.65||174.65||174.65|921
1764155950000|2025-11-26 11:19:10|||||||||1
1764156190000|2025-11-26 11:23:10|174.9||174.9||174.9||174.9||0
1764156200000|2025-11-26 11:23:20|174.85||175||175||174.85||169
1764156210000|2025-11-26 11:23:30|174.95||174.95||174.95||174.95||0
1764156280000|2025-11-26 11:24:40|||||||||1
1764156460000|2025-11-26 11:27:40|||||||||80
1764156470000|2025-11-26 11:27:50|||||||||1905
1764156490000|2025-11-26 11:28:10|174.9|174.6|175.05|174.8|175.05|174.8|174.85|174.6|560
1764156500000|2025-11-26 11:28:20||174.7||174.7||174.7||174.7|0
1764156720000|2025-11-26 11:32:00|||||||||568
1764156780000|2025-11-26 11:33:00|174.95|174.45|174.95|174.45|174.95|174.45|174.95|174.45|744
1764156790000|2025-11-26 11:33:10|174.75||174.75||174.75||174.75||0
1764156810000|2025-11-26 11:33:30|174.7||174.7||174.7||174.7||5
1764156910000|2025-11-26 11:35:10|||||||||1
1764157010000|2025-11-26 11:36:50|||||||||100
1764157040000|2025-11-26 11:37:20|||||||||62
1764157120000|2025-11-26 11:38:40|175.3|174.55|175.25|174.8|175.3|174.8|175.25|174.55|2154
1764157130000|2025-11-26 11:38:50||174.85||174.8||174.85||174.8|0
1764157210000|2025-11-26 11:40:10|175.55|175.3|175.5|175.3|175.55|175.3|175.5|175.3|994
1764157220000|2025-11-26 11:40:20|175.45||175.45||175.45||175.45||900
1764157290000|2025-11-26 11:41:30|175.7|175.5|177.8|177.4|178|177.5|175.7|175.5|16691
1764157300000|2025-11-26 11:41:40|177.75|177.55|179|177.8|179|177.8|177.75|177.55|2913
1764157310000|2025-11-26 11:41:50|177.8|177.75|177.55|177.1|178.15|177.75|177.15|176.9|2499
1764157320000|2025-11-26 11:42:00|177.35|176.9|177.55|177.25|177.55|177.3|177.35|176.9|2737
1764157330000|2025-11-26 11:42:10|177.8|177.35|178.1|177.75|178.1|177.8|177.8|177.3|2191
1764157350000|2025-11-26 11:42:30|178.3|177.95|178.3|177.95|178.3|177.95|178.3|177.95|1725
1764157360000|2025-11-26 11:42:40|||||||||290
1764157380000|2025-11-26 11:43:00|178.15|177.8|178.25|177.65|178.3|177.8|178.15|177.65|684
1764157400000|2025-11-26 11:43:20|177.8|177.05|177.75|177.05|177.8|177.05|177.75|177.05|629
1764157410000|2025-11-26 11:43:30|178|177.65|178.4|177.8|178.45|177.8|177.95|177.65|1472
1764157420000|2025-11-26 11:43:40|178.35||178.25||178.35||178.25||723
1764157430000|2025-11-26 11:43:50|178.3||178.25||178.3||178.25||0
1764157440000|2025-11-26 11:44:00|178.35||178.35||178.35||178.3||11246
1764157450000|2025-11-26 11:44:10|178.15|177.95|178.15|178|178.15|178|178.15|177.95|3680
1764157470000|2025-11-26 11:44:30||177.9||177.8||177.9||177.8|944
1764157480000|2025-11-26 11:44:40|178.8|177.75|179.4|178.7|179.45|178.75|178.7|177.75|2301
1764157490000|2025-11-26 11:44:50|179.35|178.8|179.3|178.7|179.35|178.8|179.25|178.7|1963
1764157510000|2025-11-26 11:45:10|179.25||179.25||179.25||179.25||0
1764157520000|2025-11-26 11:45:20|179.15|179|179.1|178.4|179.6|179|179.1|178.4|1426
1764157540000|2025-11-26 11:45:40|179.05||179.05||179.05||179.05||0
1764157550000|2025-11-26 11:45:50|||||||||68
1764157560000|2025-11-26 11:46:00|179|177.9|178.75|177.95|179|177.95|178.75|177.9|105
1764157570000|2025-11-26 11:46:10|179.35|178.9|179.35|178.9|179.35|178.9|179.35|178.9|3114
1764157580000|2025-11-26 11:46:20|179.3|178.65|179.15|178.65|179.3|178.65|179.15|178.65|954
1764157590000|2025-11-26 11:46:30|179.35|178.85|179.3|179|179.35|179|179.25|178.8|2200
1764157600000|2025-11-26 11:46:40|179.25|178.65|179.25|178.65|179.25|178.65|179.25|178.65|257
1764157610000|2025-11-26 11:46:50|179.15||179.15||179.15||179.15||0
1764157640000|2025-11-26 11:47:20|179.1||179.1||179.1||179.1||1000
1764157710000|2025-11-26 11:48:30||178.3||178.2||178.3||178.2|1083
1764157720000|2025-11-26 11:48:40|179.05|178.25|178.9|178.15|179.05|178.25|178.9|178.15|0
1764157740000|2025-11-26 11:49:00|178.85|178.1|178.9|178|178.9|178.1|178.7|178|678
1764157750000|2025-11-26 11:49:10|||||||||1947
1764157760000|2025-11-26 11:49:20|178.85||178.7||178.85||178.7||0
1764157780000|2025-11-26 11:49:40|||||||||556
1764157790000|2025-11-26 11:49:50|178.6||178.5||178.6||178.5||0
1764157800000|2025-11-26 11:50:00|177.95|177.1|177.35|176.3|177.95|177.1|177.3|175.6|152456
1764157810000|2025-11-26 11:50:10|177.3|176.65|177.3|176.7|177.3|176.7|177.3|176.65|254
1764157840000|2025-11-26 11:50:40|177.25|176.75|177.25|176.8|177.25|176.8|177.25|176.75|1597
1764157980000|2025-11-26 11:53:00|177.35|177.05|177.35|177.05|177.35|177.05|177.35|177.05|394
1764158050000|2025-11-26 11:54:10|177.2||177.2||177.2||177.2||1089
1764158060000|2025-11-26 11:54:20|177.15||177.15||177.15||177.15||36
1764158070000|2025-11-26 11:54:30|177.1|176.9|177.1|176.4|177.1|176.9|177.1|176.1|1315
1764158080000|2025-11-26 11:54:40||176.35||176.35||176.35||176.35|0
1764158150000|2025-11-26 11:55:50|177.05|176.2|177.1|176.5|177.1|176.65|177.05|176.2|1134
1764158170000|2025-11-26 11:56:10||176.45||176.35||176.45||176.3|0
1764158210000|2025-11-26 11:56:50||176.2||176.2||176.2||176.2|0
1764158260000|2025-11-26 11:57:40|177.2|176.3|177.2|176.3|177.25|176.3|177.2|176.3|8865
1764158270000|2025-11-26 11:57:50|177.15|176.35|177.1|176.35|177.15|176.35|177.1|176.35|0
1764158280000|2025-11-26 11:58:00|177.2|176.45|177.2|176.5|177.2|176.5|177.2|176.45|912
1764158290000|2025-11-26 11:58:10|176.95|176.45|176.95|176.45|176.95|176.45|176.95|176.45|17250
1764158300000|2025-11-26 11:58:20|176.45|176.25|176.6|176.3|176.6|176.35|176.3|176.25|3684
1764158330000|2025-11-26 11:58:50||176.25||176.25||176.25||176.25|0
1764158390000|2025-11-26 11:59:50||176.3||176.3||176.3||176.3|0
1764158400000|2025-11-26 12:00:00|176.65|176.35|176.65|176.35|176.65|176.35|176.65|176.25|49
1764158410000|2025-11-26 12:00:10|177.05|176.3|177.05|176.35|177.05|176.4|177.05|176.3|346
1764158440000|2025-11-26 12:00:40||176.3||176.3||176.3||176.3|0
1764158470000|2025-11-26 12:01:10||176.35||176.35||176.35||176.35|2501
1764158500000|2025-11-26 12:01:40|176.95||176.95||176.95||176.95||0
1764158520000|2025-11-26 12:02:00|176.9|176.3|176.9|176.3|176.9|176.3|176.9|176.3|0
1764158550000|2025-11-26 12:02:30|||||||||803
1764158620000|2025-11-26 12:03:40|177.1|176.35|177.1|176.6|177.1|176.6|177.1|176.35|870
1764158630000|2025-11-26 12:03:50||176.35||176.4||176.4||176.35|0
1764158650000|2025-11-26 12:04:10||176.35||176.4||176.4||176.35|0
1764158680000|2025-11-26 12:04:40|||||||||70
1764158830000|2025-11-26 12:07:10|176.75|176.1|176.75|176.1|176.75|176.1|176.75|176.1|899
1764158890000|2025-11-26 12:08:10|176.6|176|176.4|175.35|176.6|176|176.25|175.3|908
1764158900000|2025-11-26 12:08:20||175.4||175.4||175.4||175.4|0
1764158910000|2025-11-26 12:08:30|176.3|175.35|175.25|174.5|176.3|175.35|175.05|174.5|8148
1764158920000|2025-11-26 12:08:40||174.55||174.55||174.55||174.55|0
1764158980000|2025-11-26 12:09:40|175.5||175.55||175.55||175.5||0
1764159050000|2025-11-26 12:10:50|||||||||1483
1764159070000|2025-11-26 12:11:10||174.5||174.6||174.6||174.5|0
1764159170000|2025-11-26 12:12:50||174.65||174.65||174.65||174.65|0
1764159190000|2025-11-26 12:13:10||174.6||174.6||174.6||174.6|0
1764159210000|2025-11-26 12:13:30|||||||||281
1764159250000|2025-11-26 12:14:10|||||||||13
1764159260000|2025-11-26 12:14:20|175.5||175.5||175.5||175.5||0
1764159310000|2025-11-26 12:15:10|175.45|174.45|175|174.45|175.45|174.45|175|174.45|1148
1764159360000|2025-11-26 12:16:00|174.9|174.3|174.9|174.3|174.9|174.3|174.9|174.3|2
1764159580000|2025-11-26 12:19:40|174.85|173.4|173.5|171.55|174.85|173.4|173.5|171.55|2536
1764159590000|2025-11-26 12:19:50|173.4|171.6|173.4|172.15|173.4|172.15|173.4|171.6|1
1764159600000|2025-11-26 12:20:00|173.35|172.7|173.95|173.25|174.1|173.25|173.35|172.7|16469
1764159610000|2025-11-26 12:20:10|||||||||68
1764159670000|2025-11-26 12:21:10|||||||||1000
1764159680000|2025-11-26 12:21:20|173.9||173.9||173.9||173.9||0
1764159690000|2025-11-26 12:21:30|173.85||173.9||173.9||173.85||0
1764159700000|2025-11-26 12:21:40|173.75||173.75||173.75||173.75||1000
1764159710000|2025-11-26 12:21:50|||||||||912
1764159720000|2025-11-26 12:22:00|173.7|172.95|173.55|172.95|173.7|172.95|173.5|172.95|830
1764159730000|2025-11-26 12:22:10|173.5||173.45||173.5||173.45||0
1764159740000|2025-11-26 12:22:20|173.5||173.35||173.5||173.35||0
1764159750000|2025-11-26 12:22:30|173.55||173.55||173.55||173.55||120
1764159760000|2025-11-26 12:22:40|173.7|173.25|173.7|173.2|173.7|173.25|173.7|173.2|66
1764159810000|2025-11-26 12:23:30|||||||||110
1764159920000|2025-11-26 12:25:20|||||||||1
1764160030000|2025-11-26 12:27:10|173.75|173.25|173.85|173.25|173.85|173.25|173.75|173.25|1653
1764160040000|2025-11-26 12:27:20||173.3||173.3||173.3||173.3|0
1764160070000|2025-11-26 12:27:50|||||||||66
1764160080000|2025-11-26 12:28:00|||||||||1155
1764160120000|2025-11-26 12:28:40|173.95|173.55|173.95|173.45|173.95|173.55|173.95|173.4|190
1764160150000|2025-11-26 12:29:10|||||||||2884
1764160180000|2025-11-26 12:29:40||173.35||173.35||173.35||173.3|0
1764160220000|2025-11-26 12:30:20||173.3||173.3||173.3||173.3|0
1764160380000|2025-11-26 12:33:00|||||||||30
1764160430000|2025-11-26 12:33:50|173.9||173.9||173.9||173.9||0
1764160460000|2025-11-26 12:34:20|||||||||1
1764160490000|2025-11-26 12:34:50|173.8||173.8||173.8||173.75||44
1764160550000|2025-11-26 12:35:50|173.75||173.75||173.75||173.75||43
1764160570000|2025-11-26 12:36:10|173.8||173.8||173.8||173.8||713
1764160600000|2025-11-26 12:36:40|||||||||51
1764160670000|2025-11-26 12:37:50|||||||||43
1764160730000|2025-11-26 12:38:50|174.05||174.05||174.05||174.05||64
1764160750000|2025-11-26 12:39:10|174||174||174||174||0
1764160780000|2025-11-26 12:39:40|173.95||173.9||174.05||173.9||0
1764160870000|2025-11-26 12:41:10|||||||||10
1764161070000|2025-11-26 12:44:30|173.85||173.85||173.85||173.85||0
1764161250000|2025-11-26 12:47:30|173.95|173.55|173.9|173.55|173.95|173.55|173.9|173.55|485
1764161260000|2025-11-26 12:47:40|173.75|173.35|173.75|173.35|173.75|173.35|173.75|173.35|208
1764161330000|2025-11-26 12:48:50|173.7||173.75||173.75||173.7||43
1764161340000|2025-11-26 12:49:00|173.95|173.55|173.95|173.35|173.95|173.55|173.95|173.35|50
1764161390000|2025-11-26 12:49:50|||||||||1
1764161410000|2025-11-26 12:50:10|||||||||2000
1764161430000|2025-11-26 12:50:30|||||||||3976
1764161470000|2025-11-26 12:51:10|174.1|173.65|174.1|173.65|174.1|173.65|174.1|173.65|47
1764161530000|2025-11-26 12:52:10|||||||||3000
1764161590000|2025-11-26 12:53:10|174.05|173.5|173.9|173.5|174.05|173.5|173.9|173.5|54
1764161620000|2025-11-26 12:53:40|174.15|173.65|174.1|173.65|174.15|173.65|173.95|173.65|2363
1764161640000|2025-11-26 12:54:00|||||||||2877
1764161660000|2025-11-26 12:54:20|||||||||392
1764161730000|2025-11-26 12:55:30|||||||||909
1764161750000|2025-11-26 12:55:50|||||||||305
1764161780000|2025-11-26 12:56:20|||||||||130
1764161800000|2025-11-26 12:56:40|||||||||84
1764162010000|2025-11-26 13:00:10||173.6||173.65||173.65||173.6|0
1764162040000|2025-11-26 13:00:40|174.15|173.9|174.15|173.9|174.15|173.9|174.15|173.9|395
1764162120000|2025-11-26 13:02:00||173.85||173.85||173.85||173.85|340
1764162140000|2025-11-26 13:02:20||173.65||173.65||173.65||173.65|0
1764162150000|2025-11-26 13:02:30|||||||||4569
1764162190000|2025-11-26 13:03:10|174.7|174.2|174.65|174.2|174.7|174.2|174.65|174.2|29
1764162210000|2025-11-26 13:03:30|174.6||174.6||174.6||174.6||0
1764162230000|2025-11-26 13:03:50|174.65||174.65||174.65||174.65||110
1764162300000|2025-11-26 13:05:00|||||||||1875
1764162310000|2025-11-26 13:05:10|174.75|174.25|174.75|174.25|174.75|174.25|174.75|174.25|2813
1764162330000|2025-11-26 13:05:30|174.7|174.2|174.7|174.2|174.7|174.2|174.7|174.2|149
1764162440000|2025-11-26 13:07:20|174.65|174.4|174.6|173.95|174.65|174.4|174.6|173.95|890
1764162450000|2025-11-26 13:07:30||174||174.05||174.05||174|0
1764162480000|2025-11-26 13:08:00||173.95||173.95||173.95||173.95|0
1764162530000|2025-11-26 13:08:50|||||||||1
1764162590000|2025-11-26 13:09:50|174.55||174.55||174.55||174.55||0
1764162640000|2025-11-26 13:10:40|174.5||174.5||174.5||174.5||0
1764162680000|2025-11-26 13:11:20|||||||||40
1764162700000|2025-11-26 13:11:40|||||||||4221
1764162830000|2025-11-26 13:13:50|174.45||174.45||174.45||174.45||285
1764162870000|2025-11-26 13:14:30|||||||||3991
1764162900000|2025-11-26 13:15:00|||||||||29
1764163120000|2025-11-26 13:18:40|||||||||591
1764163210000|2025-11-26 13:20:10|||||||||3079
1764163250000|2025-11-26 13:20:50|174.7|174.2|174.9|174.4|174.9|174.45|174.7|174.1|2103
1764163370000|2025-11-26 13:22:50|175.1|174.45|175.1|174.7|175.1|174.7|175.1|174.45|823
1764163430000|2025-11-26 13:23:50|||||||||1715
1764163460000|2025-11-26 13:24:20|||||||||6
1764163510000|2025-11-26 13:25:10|175.15|174.75|175.15|174.75|175.15|174.75|175.15|174.75|0
1764163570000|2025-11-26 13:26:10|175.4|174.95|175.4|175.1|175.4|175.1|175.4|174.95|568
1764163580000|2025-11-26 13:26:20|176.2|175.15|176.05|175.4|176.2|175.45|176.05|175.15|219
1764163590000|2025-11-26 13:26:30|176||176||176||176||0
1764163630000|2025-11-26 13:27:10|176.1||176.1||176.1||176.1||0
1764163640000|2025-11-26 13:27:20|176.05||176.05||176.05||176.05||0
1764163710000|2025-11-26 13:28:30||175.45||175.45||175.45||175.45|5878
1764163740000|2025-11-26 13:29:00||175.5||175.5||175.5||175.5|0
1764163750000|2025-11-26 13:29:10||175.55||175.55||175.55||175.55|0
1764163760000|2025-11-26 13:29:20||175.5||175.5||175.5||175.5|0
1764163790000|2025-11-26 13:29:50||175.45||175.45||175.45||175.45|267
1764163800000|2025-11-26 13:30:00|176||176||176||176||0
1764163990000|2025-11-26 13:33:10|||||||||500
1764164010000|2025-11-26 13:33:30||175.55||175.55||175.55||175.55|360
1764164070000|2025-11-26 13:34:30|177|176.05|176.75|176.05|177|176.05|176.75|176.05|101
1764164080000|2025-11-26 13:34:40|||||||||26
1764164090000|2025-11-26 13:34:50|176.65|176.3|176.75|176.3|176.75|176.3|176.65|176.3|650
1764164100000|2025-11-26 13:35:00|176.8|176.6|177.5|176.6|177.5|176.6|176.8|176.6|410
1764164130000|2025-11-26 13:35:30|||||||||2800
1764164330000|2025-11-26 13:38:50||176.65||176.65||176.65||176.65|0
1764164340000|2025-11-26 13:39:00|177.45||177.45||177.45||177.45||0
1764164370000|2025-11-26 13:39:30|||||||||600
1764164380000|2025-11-26 13:39:40|178.5|177.7|178.3|177.7|178.5|177.75|178.2|177.7|4114
1764164410000|2025-11-26 13:40:10|178.25||178.25||178.25||178.25||0
1764164470000|2025-11-26 13:41:10|178.3|177.8|178.3|177.8|178.3|177.8|178.3|177.8|120
1764164480000|2025-11-26 13:41:20|178.2|176.95|177.55|176.95|178.2|176.95|177.55|176.95|1521
1764164500000|2025-11-26 13:41:40|177.5|176.95|177.05|176.65|177.5|176.95|177|176.6|0
1764164510000|2025-11-26 13:41:50||176.6||176.6||176.6||176.6|0
1764164520000|2025-11-26 13:42:00|177.1|176.65|177.1|176.65|177.1|176.65|177.1|176.65|0
1764164530000|2025-11-26 13:42:10|177.05|176.6|177.5|177.05|177.75|177.1|177.05|176.6|106
1764164540000|2025-11-26 13:42:20|177.55|177.1|177.55|177.1|177.55|177.1|177.55|177.1|0
1764164550000|2025-11-26 13:42:30|177.5|177.05|177.7|177.25|177.75|177.3|177.5|177.05|238
1764164560000|2025-11-26 13:42:40|177.75|177.3|177.75|177.3|177.75|177.3|177.7|177.25|0
1764164570000|2025-11-26 13:42:50|177.7|177.25|177.3|176.75|177.7|177.25|177.25|176.45|231
1764164580000|2025-11-26 13:43:00|177.25|176.7|177.65|177|177.65|177.1|177.25|176.7|40
1764164600000|2025-11-26 13:43:20|177.6|176.95|177.55|177|177.6|177|177.55|176.95|0
1764164610000|2025-11-26 13:43:30|177.5|176.95|178.35|177.75|178.55|178.1|177.5|176.95|1543
1764164620000|2025-11-26 13:43:40|178.4|177.8|178.35|177.55|178.4|177.8|178.1|177.45|0
1764164630000|2025-11-26 13:43:50|178.4|177.6|178.35|177.55|178.4|177.6|178.35|177.55|0
1764164660000|2025-11-26 13:44:20|178.4|177.6|177.95|177.4|178.4|177.6|177.95|177.4|259
1764164670000|2025-11-26 13:44:30|178|177.45|178.25|177.5|178.25|177.5|177.95|177.4|0
1764164690000|2025-11-26 13:44:50|178.2|177.45|177.85|177.4|178.2|177.45|177.85|177.4|0
1764164720000|2025-11-26 13:45:20|177.9|177.45|177.9|177.45|177.9|177.45|177.9|177.45|0
1764164730000|2025-11-26 13:45:30|177.85|177.4|178.45|177.55|178.5|177.55|177.85|177.4|54
1764164740000|2025-11-26 13:45:40|178.4|177.5|178.35|177.5|178.45|177.55|178.35|177.5|0
1764164750000|2025-11-26 13:45:50|178.4|177.55|178.45|177.55|178.45|177.55|178.4|177.55|0
1764164760000|2025-11-26 13:46:00|178.5|177.5|178.1|177.55|178.55|177.6|178.05|177.5|237
1764164840000|2025-11-26 13:47:20|178.05|177.5|178.05|177.5|178.05|177.5|178.05|177.5|0
1764164880000|2025-11-26 13:48:00|178.1|177.55|178.1|177.55|178.1|177.55|178.1|177.55|0
1764164900000|2025-11-26 13:48:20|178.05|177.5|178.05|177.5|178.05|177.5|178.05|177.5|0
1764164980000|2025-11-26 13:49:40|178.1|177.55|178.1|177.55|178.1|177.55|178.1|177.55|0
1764165020000|2025-11-26 13:50:20|178.05|177.5|178.05|177.5|178.05|177.5|178.05|177.5|0
1764165050000|2025-11-26 13:50:50|178.1|177.55|178.05|177.5|178.1|177.55|178.05|177.5|0
1764165060000|2025-11-26 13:51:00|178.1|177.55|178.1|177.55|178.1|177.55|178.1|177.55|0
1764165120000|2025-11-26 13:52:00|178.05|177.5|178.05|177.5|178.05|177.5|178.05|177.5|0
1764165180000|2025-11-26 13:53:00|178.1|177.55|177.95|177.5|178.1|177.55|177.95|177.5|0
1764165200000|2025-11-26 13:53:20|178|177.55|178.1|177.75|178.1|177.75|178|177.55|135
1764165210000|2025-11-26 13:53:30|178.05|177.7|178.4|178.05|178.4|178.05|178.05|177.7|227
1764165220000|2025-11-26 13:53:40|178.35|178|178.9|178.25|178.9|178.25|178.35|178|86
1764165230000|2025-11-26 13:53:50|178.95|178.2|178.95|178.15|178.95|178.25|178.7|178.05|0
1764165250000|2025-11-26 13:54:10|178.9|178.1|178.85|178.15|178.95|178.15|178.8|178.1|469
1764165260000|2025-11-26 13:54:20|178.8|178.1|178.65|177.95|178.8|178.15|178.4|177.9|959
1764165270000|2025-11-26 13:54:30|178.6|177.9|178.6|177.9|178.6|177.9|178.6|177.9|0
1764165300000|2025-11-26 13:55:00|178.65|177.95|178.95|178|178.95|178|178.6|177.9|464
1764165310000|2025-11-26 13:55:10||178.05||178.05||178.05||178.05|0
1764165340000|2025-11-26 13:55:40|178.9|178|178.9|177.95|178.95|178|178.75|177.95|0
1764165350000|2025-11-26 13:55:50|178.85|178|178.85|177.95|178.9|178|178.85|177.95|0
1764165370000|2025-11-26 13:56:10|178.8|178|178.8|178|178.8|178|178.75|177.95|0
1764165390000|2025-11-26 13:56:30|178.75|177.95|178.75|177.95|178.75|177.95|178.75|177.95|0
1764165400000|2025-11-26 13:56:40|178.8|178|178.8|178|178.8|178|178.8|178|0
1764165440000|2025-11-26 13:57:20|178.75|177.95|178.8|178|178.8|178|178.75|177.95|0
1764165500000|2025-11-26 13:58:20||178.05||178.05||178.05||178.05|14
1764165530000|2025-11-26 13:58:50|||||||||68
1764165580000|2025-11-26 13:59:40|||||||||7
1764165590000|2025-11-26 13:59:50|178.7||178.7||178.7||178.7||0
1764165650000|2025-11-26 14:00:50|178.75||178.75||178.75||178.75||683
1764165660000|2025-11-26 14:01:00||178.1||178.1||178.1||178.1|0
1764165720000|2025-11-26 14:02:00|178.6|178.05|178.65|177.95|178.65|178.05|178.6|177.95|83
1764165750000|2025-11-26 14:02:30|178.6|177.75|178.35|177.75|178.6|177.75|178.3|177.75|235
1764165760000|2025-11-26 14:02:40|178.3||178.3||178.3||178.3||0
1764165770000|2025-11-26 14:02:50|178.1|177.45|178.25|177.5|178.3|177.5|178.1|177.45|1205
1764165790000|2025-11-26 14:03:10|177.75|177.25|177.6|177.15|177.75|177.25|177.5|177.15|843
1764165800000|2025-11-26 14:03:20|||||||||7933
1764165810000|2025-11-26 14:03:30|177.55|176.65|177.45|176.75|177.6|176.75|177.45|176.65|1059
1764165840000|2025-11-26 14:04:00|177.6|177.15|177.6|176.95|177.6|177.15|177.6|176.9|464
1764165860000|2025-11-26 14:04:20|178.05|177.25|178.05|177.4|178.05|177.4|178.05|177.25|1336
1764165870000|2025-11-26 14:04:30||177.45||177.55||177.55||177.45|11252
1764165900000|2025-11-26 14:05:00|178.1|177.7|178.05|177.75|178.1|177.75|178.05|177.7|11
1764165940000|2025-11-26 14:05:40|177.85|177.7|177.9|177.7|177.9|177.7|177.85|177.7|833
1764165950000|2025-11-26 14:05:50|178.1||178.1||178.1||178.1||108
1764165980000|2025-11-26 14:06:20|||||||||15
1764166020000|2025-11-26 14:07:00|||||||||2219
1764166110000|2025-11-26 14:08:30|177.85|177.65|178.05|177.4|178.05|177.65|177.85|177.4|1917
1764166120000|2025-11-26 14:08:40|178|177.25|177.9|177.25|178|177.25|177.55|177.25|214
1764166130000|2025-11-26 14:08:50|177.7||177.7||177.7||177.7||0
1764166170000|2025-11-26 14:09:30||177.15||177.15||177.15||177.15|657
1764166190000|2025-11-26 14:09:50|177.45|176.95|177.4|176.75|177.45|176.95|177.4|176.75|132
1764166280000|2025-11-26 14:11:20|||||||||8109
1764166400000|2025-11-26 14:13:20||176.8||176.8||176.8||176.8|25
1764166440000|2025-11-26 14:14:00||176.75||176.75||176.75||176.75|0
1764166460000|2025-11-26 14:14:20||176.8||176.8||176.8||176.8|442
1764166520000|2025-11-26 14:15:20||176.75||176.75||176.75||176.75|200
1764166620000|2025-11-26 14:17:00|||||||||500
1764166630000|2025-11-26 14:17:10|||||||||89
1764166680000|2025-11-26 14:18:00|177.35||177.35||177.35||177.35||0
1764166720000|2025-11-26 14:18:40|177.3||177.3||177.3||177.3||0
1764166750000|2025-11-26 14:19:10|177.05|176.6|177.05|176.6|177.05|176.6|177.05|176.6|11
1764166780000|2025-11-26 14:19:40|||||||||2008
1764166800000|2025-11-26 14:20:00|177.35|176.9|177.65|177.2|177.65|177.2|177.35|176.9|443
1764166890000|2025-11-26 14:21:30|||||||||70
1764167030000|2025-11-26 14:23:50|||||||||70
1764167090000|2025-11-26 14:24:50|||||||||1955
1764167110000|2025-11-26 14:25:10|177.4|177|177.4|176.9|177.4|177|177.4|176.9|100
1764167130000|2025-11-26 14:25:30|177.95|177.55|177.95|177.55|177.95|177.55|177.95|177.55|631
1764167170000|2025-11-26 14:26:10|178.25|177.8|178.25|177.8|178.25|177.8|178.25|177.8|12
1764167200000|2025-11-26 14:26:40||177.85||177.85||177.85||177.85|0
1764167220000|2025-11-26 14:27:00||177.8||177.8||177.8||177.8|0
1764167230000|2025-11-26 14:27:10|||||||||1
1764167250000|2025-11-26 14:27:30||177.85||177.85||177.85||177.85|0
1764167410000|2025-11-26 14:30:10|||||||||1253
1764167440000|2025-11-26 14:30:40|178.9|178.7|179.1|178.7|179.2|178.8|178.9|178.7|1008
1764167710000|2025-11-26 14:35:10|||||||||2
1764167740000|2025-11-26 14:35:40|179.15|179.35|179.95|179.7|180.05|179.7|179.15|179.35|1025
1764167770000|2025-11-26 14:36:10|179.7|179.55|179.65|178.95|179.7|179.55|179.65|178.95|1550
1764167780000|2025-11-26 14:36:20|179.6||179.6||179.6||179.6||0
1764167800000|2025-11-26 14:36:40|179.55||179.6||179.6||179.55||17
1764167860000|2025-11-26 14:37:40|||||||||1
1764167880000|2025-11-26 14:38:00|179.55||179.5||179.55||179.5||0
1764168000000|2025-11-26 14:40:00||179.15||179.15||179.15||179.15|4061
1764168040000|2025-11-26 14:40:40|179.65|179.25|179.65|179.25|179.65|179.25|179.65|179.25|302
1764168050000|2025-11-26 14:40:50|179.7|179.5|179.7|179.55|179.7|179.55|179.7|179.5|2087
1764168070000|2025-11-26 14:41:10|179.65|179.5|179.7|179.5|179.7|179.5|179.65|179.5|389
1764168090000|2025-11-26 14:41:30|179.6|179.25|179.6|179.25|179.6|179.25|179.6|179.25|665
1764168140000|2025-11-26 14:42:20|||||||||18081
1764168150000|2025-11-26 14:42:30|179.95|179.75|180.25|179.75|180.25|179.75|179.95|179.75|2900
1764168160000|2025-11-26 14:42:40||179.8||179.85||179.85||179.8|5618
1764168190000|2025-11-26 14:43:10||179.8||179.8||179.8||179.8|0
1764168290000|2025-11-26 14:44:50|||||||||19
1764168320000|2025-11-26 14:45:20|||||||||1
1764168420000|2025-11-26 14:47:00||179.9||179.9||179.9||179.9|467
1764168430000|2025-11-26 14:47:10|||||||||2500
1764168440000|2025-11-26 14:47:20||179.95||179.95||179.95||179.95|5619
1764168450000|2025-11-26 14:47:30|180.1|179.55|180.1|179.55|180.1|179.55|180.1|179.55|243
1764168490000|2025-11-26 14:48:10|180.05||180.05||180.05||180.05||1420
1764168510000|2025-11-26 14:48:30||179.4||179.4||179.4||179.4|285
1764168520000|2025-11-26 14:48:40|180||179.95||180||179.95||500
1764168550000|2025-11-26 14:49:10||179.25||179.25||179.25||179.25|0
1764168560000|2025-11-26 14:49:20|179.9||179.85||179.9||179.85||0
1764168600000|2025-11-26 14:50:00|||||||||1
1764168610000|2025-11-26 14:50:10|179.8|179.1|179.8|179.1|179.8|179.1|179.8|179.1|0
1764168620000|2025-11-26 14:50:20|179.75||179.75||179.75||179.75||0
1764168680000|2025-11-26 14:51:20|179.7||179.7||179.7||179.7||0
1764168770000|2025-11-26 14:52:50|||||||||5000
1764168780000|2025-11-26 14:53:00|179.65||179.65||179.65||179.65||8060
1764168790000|2025-11-26 14:53:10|179.4|179|179.35|178.95|179.4|179|179.35|178.95|843
1764168800000|2025-11-26 14:53:20|179.3|179|179.3|178.95|179.3|179|179.3|178.95|0
1764168840000|2025-11-26 14:54:00|179.25||179.25||179.25||179.25||0
1764168850000|2025-11-26 14:54:10|179.3||179.3||179.3||179.3||0
1764168860000|2025-11-26 14:54:20||179||179||179||179|0
1764168870000|2025-11-26 14:54:30||178.95||179||179||178.95|600
1764168880000|2025-11-26 14:54:40||178.95||178.95||178.95||178.95|0
1764168890000|2025-11-26 14:54:50||179||179||179||179|0
1764168930000|2025-11-26 14:55:30|179.4|179.15|179.4|179.2|179.4|179.2|179.4|179.15|558
1764168970000|2025-11-26 14:56:10||179.15||179.15||179.15||179.15|0
1764168980000|2025-11-26 14:56:20|||||||||7569
1764169030000|2025-11-26 14:57:10||179||179||179||179|89
1764169120000|2025-11-26 14:58:40|179.3|178.95|179.3|178.95|179.3|178.95|179.3|178.95|73
1764169170000|2025-11-26 14:59:30|179.15||179.2||179.25||179.15||1218
1764169180000|2025-11-26 14:59:40|179.25||179.25||179.25||179.25||595
1764169190000|2025-11-26 14:59:50|179.2||179.25||179.25||179.2||0
1764169200000|2025-11-26 15:00:00|179.15|178.8|179.25|178.8|179.25|178.8|179.15|178.8|1955
1764169210000|2025-11-26 15:00:10||178.7||178.7||178.7||178.7|0
1764169230000|2025-11-26 15:00:30|179.4|179|179.4|179|179.4|179|179.4|179|1120
1764169250000|2025-11-26 15:00:50|||||||||2
1764169300000|2025-11-26 15:01:40|179.3|178.75|179.4|178.75|179.4|178.75|179.3|178.75|858
1764169310000|2025-11-26 15:01:50|179.35||179.25||179.35||179.25||286
1764169320000|2025-11-26 15:02:00|179.2||179.2||179.2||179.2||1544
1764169330000|2025-11-26 15:02:10|179.4||179.4||179.4||179.4||268
1764169340000|2025-11-26 15:02:20|179.35||179.35||179.35||179.35||5
1764169410000|2025-11-26 15:03:30|||||||||2471
1764169430000|2025-11-26 15:03:50|179.6|179.15|179.55|178.85|179.6|179.15|179.55|178.85|205
1764169440000|2025-11-26 15:04:00|||||||||11307
1764169450000|2025-11-26 15:04:10||178.9||178.95||178.95||178.9|0
1764169570000|2025-11-26 15:06:10|||||||||5000
1764169590000|2025-11-26 15:06:30|||||||||3
1764169600000|2025-11-26 15:06:40|179.5||179.5||179.5||179.5||0
1764169610000|2025-11-26 15:06:50|179.65|179.15|179.7|179.2|179.7|179.2|179.65|179.15|2788
1764169620000|2025-11-26 15:07:00|179.85|179.4|179.85|179.4|179.85|179.4|179.85|179.4|569
1764169630000|2025-11-26 15:07:10||179.45||179.45||179.45||179.45|0
1764169640000|2025-11-26 15:07:20|179.8|179.4|179.8|179.4|179.8|179.4|179.8|179.4|668
1764169660000|2025-11-26 15:07:40|179.85||179.85||179.85||179.85||0
1764169680000|2025-11-26 15:08:00|179.8||179.8||179.8||179.8||4200
1764169690000|2025-11-26 15:08:10|179.5|179.55|179.6|179.25|179.85|179.55|179.5|179.25|664
1764169720000|2025-11-26 15:08:40|179.85|179.4|179.8|179.4|179.85|179.65|179.75|179.4|9944
1764169730000|2025-11-26 15:08:50|179.7|179.35|179.7|179.35|179.7|179.35|179.7|179.35|736
1764169800000|2025-11-26 15:10:00|179.65||179.65||179.65||179.65||0
1764169820000|2025-11-26 15:10:20|179.55|179.3|179.5|179.3|179.55|179.3|179.5|179.3|2243
1764169850000|2025-11-26 15:10:50|||||||||6301
1764169860000|2025-11-26 15:11:00|179.4|179.15|179.4|179.15|179.4|179.15|179.4|179.15|74
1764169930000|2025-11-26 15:12:10|179.65|179.35|179.65|179.25|179.65|179.35|179.65|179.25|143
1764169970000|2025-11-26 15:12:50|180|179.7|180.6|179.95|180.6|179.95|180|179.7|2592
1764170040000|2025-11-26 15:14:00|||||||||34
1764170080000|2025-11-26 15:14:40|180.55||180.5||180.55||180.5||0
1764170090000|2025-11-26 15:14:50|||||||||1
1764170190000|2025-11-26 15:16:30|179.85|179.3|179.85|179.3|179.85|179.3|179.85|179.3|5280
1764170200000|2025-11-26 15:16:40|179.75||179.75||179.75||179.75||170
1764170210000|2025-11-26 15:16:50|179.7||179.7||179.7||179.7||501
1764170220000|2025-11-26 15:17:00|179.65||179.6||179.65||179.6||0
1764170240000|2025-11-26 15:17:20|||||||||423
1764170260000|2025-11-26 15:17:40|179.9|179.35|179.9|179.35|179.9|179.35|179.9|179.35|328
1764170320000|2025-11-26 15:18:40|||||||||1550
1764170360000|2025-11-26 15:19:20||179.4||179.4||179.4||179.4|0
1764170400000|2025-11-26 15:20:00||179.35||179.35||179.35||179.35|0
1764170410000|2025-11-26 15:20:10||179.4||179.4||179.4||179.4|0
1764170420000|2025-11-26 15:20:20|180.2|179.75|180.2|179.9|180.2|179.9|180.2|179.75|670
1764170530000|2025-11-26 15:22:10||179.85||179.85||179.85||179.85|0
1764170540000|2025-11-26 15:22:20|180.5|180.05|180.5|180.05|180.5|180.05|180.5|180.05|1090
1764170570000|2025-11-26 15:22:50|||||||||5369
1764170580000|2025-11-26 15:23:00|180.4|179.85|180.5|180|180.5|180|180.35|179.85|786
1764170700000|2025-11-26 15:25:00|180.45||180.45||180.45||180.45||141
1764170730000|2025-11-26 15:25:30|||||||||5869
1764170740000|2025-11-26 15:25:40|180.1||180.4||180.4||180.05||2552
1764170780000|2025-11-26 15:26:20|||||||||1662
1764170820000|2025-11-26 15:27:00|||||||||75
1764170870000|2025-11-26 15:27:50|||||||||5519
1764170900000|2025-11-26 15:28:20|||||||||1
1764170910000|2025-11-26 15:28:30|||||||||163
1764170950000|2025-11-26 15:29:10|||||||||1
1764171010000|2025-11-26 15:30:10|180.35|179.85|180.35|179.85|180.35|179.85|180.35|179.85|541
1764171200000|2025-11-26 15:33:20|180.05|179.8|180.35|179.8|180.35|179.8|180.05|179.8|1163
1764171290000|2025-11-26 15:34:50|180.25||180.25||180.25||180.25||0
1764171320000|2025-11-26 15:35:20|||||||||555
1764171400000|2025-11-26 15:36:40|180||180.25||180.25||180||104
1764171420000|2025-11-26 15:37:00|||||||||1310
1764171480000|2025-11-26 15:38:00|||||||||1085
1764171580000|2025-11-26 15:39:40|||||||||7000
1764171590000|2025-11-26 15:39:50|180.2||180.2||180.2||180.2||1
1764171610000|2025-11-26 15:40:10|180.15||180.1||180.15||180.1||0
1764171620000|2025-11-26 15:40:20|180.05||180||180.05||180||1457
1764171630000|2025-11-26 15:40:30|179.95||179.95||179.95||179.95||654
1764171640000|2025-11-26 15:40:40|||||||||722
1764171670000|2025-11-26 15:41:10|180.2|179.95|180.2|179.9|180.2|179.95|180.2|179.9|1456
1764171680000|2025-11-26 15:41:20|180.25||180.25||180.25||180.25||901
1764171690000|2025-11-26 15:41:30||179.95||179.95||179.95||179.95|0
1764171790000|2025-11-26 15:43:10|||||||||500
1764171830000|2025-11-26 15:43:50|180.35|180.05|180.35|180.1|180.35|180.15|180.35|180.05|1077
1764171850000|2025-11-26 15:44:10||180.15||180.15||180.15||180.15|0
1764171970000|2025-11-26 15:46:10|||||||||16644
1764171980000|2025-11-26 15:46:20|||||||||71
1764171990000|2025-11-26 15:46:30|||||||||1000
1764172040000|2025-11-26 15:47:20|||||||||1455
1764172070000|2025-11-26 15:47:50|180.3|180.2|180.5|180.15|180.5|180.2|180.3|180.15|2526
1764172140000|2025-11-26 15:49:00|||||||||901
1764172180000|2025-11-26 15:49:40|180.45||180.45||180.45||180.45||0
1764172200000|2025-11-26 15:50:00||180.1||180.1||180.1||180.1|0
1764172260000|2025-11-26 15:51:00|180.2|180|180.1|179.95|180.2|180|180.1|179.95|3689
1764172270000|2025-11-26 15:51:10|180.05|179.9|179.9|179.75|180.05|179.9|179.9|179.75|76
1764172280000|2025-11-26 15:51:20|179.85||179.85||179.85||179.85||0
1764172290000|2025-11-26 15:51:30|179.65|179.5|179.65|179.5|179.65|179.5|179.65|179.5|407
1764172330000|2025-11-26 15:52:10|||||||||3318
1764172340000|2025-11-26 15:52:20||179.45||179.45||179.45||179.45|0
1764172360000|2025-11-26 15:52:40|||||||||1163
1764172380000|2025-11-26 15:53:00|||||||||1604
1764172400000|2025-11-26 15:53:20|||||||||1
1764172420000|2025-11-26 15:53:40|||||||||1500
1764172450000|2025-11-26 15:54:10|179.6||179.6||179.6||179.6||0
1764172460000|2025-11-26 15:54:20|179.55|179.5|179.6|179.4|179.6|179.5|179.5|179.4|1319
1764172470000|2025-11-26 15:54:30|179.65||179.6||179.65||179.6||31
1764172480000|2025-11-26 15:54:40||179.45||179.45||179.45||179.45|0
1764172490000|2025-11-26 15:54:50|||||||||249
1764172510000|2025-11-26 15:55:10|||||||||1
1764172540000|2025-11-26 15:55:40|||||||||100
1764172600000|2025-11-26 15:56:40|179.65|179.5|179.65|179.5|179.65|179.5|179.65|179.5|90
1764172630000|2025-11-26 15:57:10||179.55||179.55||179.55||179.55|1370
1764172660000|2025-11-26 15:57:40|179.9||179.9||179.9||179.9||56
1764172810000|2025-11-26 16:00:10|180.15|179.8|180.15|179.8|180.15|179.8|180.15|179.8|617
1764172830000|2025-11-26 16:00:30|180.2|179.95|180.2|179.95|180.2|179.95|180.2|179.95|497
1764172950000|2025-11-26 16:02:30|180.5|180.1|180.5|180.1|180.5|180.1|180.5|180.1|804
1764173010000|2025-11-26 16:03:30|||||||||280
1764173050000|2025-11-26 16:04:10|||||||||70000
1764173060000|2025-11-26 16:04:20|181.4|180.6|181.1|180.55|181.4|180.6|181.1|180.55|830
1764173070000|2025-11-26 16:04:30||180.6||180.6||180.6||180.6|0
1764173090000|2025-11-26 16:04:50|180.95|180.7|180.95|180.7|180.95|180.7|180.95|180.7|627
1764173110000|2025-11-26 16:05:10|||||||||190
1764173120000|2025-11-26 16:05:20|181.25|180.85|181.8|181.25|182.25|181.35|181.25|180.85|2386
1764173140000|2025-11-26 16:05:40|181.75||181.75||181.75||181.75||1105
1764173380000|2025-11-26 16:09:40|||||||||1500
1764173420000|2025-11-26 16:10:20|||||||||2
1764173440000|2025-11-26 16:10:40|||||||||11
1764173460000|2025-11-26 16:11:00|||||||||1269
1764173580000|2025-11-26 16:13:00|||||||||2576
1764173620000|2025-11-26 16:13:40|181.7||181.7||181.7||181.7||690
1764173640000|2025-11-26 16:14:00|181.65||181.65||181.65||181.65||83
1764173650000|2025-11-26 16:14:10|||||||||1288
1764173680000|2025-11-26 16:14:40|181.6||181.6||181.6||181.6||0
1764173700000|2025-11-26 16:15:00|181.5||181.6||181.65||181.5||1530
1764173710000|2025-11-26 16:15:10|181.65|181.4|181.65|181.4|181.65|181.4|181.65|181.4|155
1764173730000|2025-11-26 16:15:30|181.4|181.25|181.4|181.25|181.4|181.25|181.4|181.25|595
1764173760000|2025-11-26 16:16:00|181.55|181.3|181.55|181.3|181.55|181.3|181.55|181.3|1936
1764173780000|2025-11-26 16:16:20|||||||||5
1764173790000|2025-11-26 16:16:30|181.65|181.4|181.65|181.4|181.65|181.4|181.65|181.4|737
1764173800000|2025-11-26 16:16:40|181.55||181.55||181.55||181.55||1000
1764173810000|2025-11-26 16:16:50|181.5|181.35|181.5|181.35|181.5|181.35|181.5|181.35|2093
1764173830000|2025-11-26 16:17:10|||||||||10000
1764173840000|2025-11-26 16:17:20|||||||||913
1764173870000|2025-11-26 16:17:50|181.45|181.3|181.45|181.3|181.45|181.3|181.45|181.3|466
1764173880000|2025-11-26 16:18:00||181.25||181.25||181.25||181.25|28334
1764173970000|2025-11-26 16:19:30|181.25|181.05|181.25|181.05|181.25|181.05|181.25|181.05|1252
1764173990000|2025-11-26 16:19:50|181.2||181.2||181.2||181.2||0
1764174020000|2025-11-26 16:20:20|181.15|180.95|181.15|180.95|181.15|180.95|181.15|180.95|400
1764174040000|2025-11-26 16:20:40|||||||||2292
1764174050000|2025-11-26 16:20:50|181.2|181.05|181.2|180.95|181.2|181.05|181.2|180.95|95
1764174060000|2025-11-26 16:21:00|182.3|181.65|182.2|181.7|182.3|181.7|182.2|181.65|568
1764174080000|2025-11-26 16:21:20|||||||||11077
1764174100000|2025-11-26 16:21:40|||||||||735
1764174110000|2025-11-26 16:21:50||181.75||181.8||181.8||181.75|1761
1764174120000|2025-11-26 16:22:00|182.4|182.05|182.4|182.05|182.4|182.05|182.4|182.05|6096
1764174140000|2025-11-26 16:22:20|182.35||182.35||182.35||182.35||0
1764174160000|2025-11-26 16:22:40|||||||||48
1764174210000|2025-11-26 16:23:30|||||||||534
1764174220000|2025-11-26 16:23:40|||||||||4
1764174230000|2025-11-26 16:23:50|182.15|182|182.15|182|182.15|182|182.15|182|4
1764174240000|2025-11-26 16:24:00|182.1|181.95|182|181.85|182.1|181.95|182|181.85|1577
1764174250000|2025-11-26 16:24:10|181.95||181.95||181.95||181.95||5
1764174260000|2025-11-26 16:24:20|182.15|181.8|182.15|182|182.15|182.05|182.15|181.8|1246
1764174270000|2025-11-26 16:24:30|182|181.8|182|181.8|182|181.8|182|181.8|2069
1764174280000|2025-11-26 16:24:40|181.95||181.95||181.95||181.95||0
1764174300000|2025-11-26 16:25:00|||||||||1
1764174310000|2025-11-26 16:25:10|||||||||1141
1764174320000|2025-11-26 16:25:20|181.9|181.75|181.95|181.75|181.95|181.75|181.9|181.75|1
1764174340000|2025-11-26 16:25:40|||||||||9845
1764174350000|2025-11-26 16:25:50|182.1|181.85|182.1|181.85|182.1|181.85|182.1|181.85|639
1764174360000|2025-11-26 16:26:00|182.05||182.05||182.05||182.05||0
1764174370000|2025-11-26 16:26:10|||||||||23
1764174400000|2025-11-26 16:26:40|||||||||10985
1764174410000|2025-11-26 16:26:50|181.95|181.75|181.95|181.75|181.95|181.75|181.95|181.75|479
1764174430000|2025-11-26 16:27:10|182.05|181.8|182|181.8|182.05|181.8|182|181.8|102
1764174440000|2025-11-26 16:27:20|181.95||181.95||181.95||181.95||984
1764174450000|2025-11-26 16:27:30|||||||||585
1764174480000|2025-11-26 16:28:00|||||||||303
1764174490000|2025-11-26 16:28:10|181.9|181.75|181.9|181.75|181.95|181.75|181.9|181.75|1108
1764174500000|2025-11-26 16:28:20|||||||||4
1764174530000|2025-11-26 16:28:50|181.8|181.65|181.8|181.65|181.8|181.7|181.8|181.65|28
1764174540000|2025-11-26 16:29:00|||||||||502
1764174550000|2025-11-26 16:29:10|181.65|181.45|181.75|181.45|181.75|181.45|181.65|181.45|366
1764174560000|2025-11-26 16:29:20|||||||||16
1764174580000|2025-11-26 16:29:40|||||||||4
1764174590000|2025-11-26 16:29:50|||||||||3526
1764230410000|2025-11-27 08:00:10|184.8|182.9|184.2|182.7|184.8|182.9|184.2|182.7|476
1764230420000|2025-11-27 08:00:20|184.15||184||184.15||184||0
1764230430000|2025-11-27 08:00:30|184.1||184.15||184.15||184.1||264
1764230440000|2025-11-27 08:00:40|184.1||184.1||184.1||184.1||0
1764230460000|2025-11-27 08:01:00|184.15||184.15||184.15||184.15||0
1764230490000|2025-11-27 08:01:30|184.2||184.2||184.2||184.2||100
1764230500000|2025-11-27 08:01:40|184.95|184.1|184.9|183.9|184.95|184.1|184.9|183.9|366
1764230510000|2025-11-27 08:01:50|184.85||184.8||184.85||184.8||54
1764230520000|2025-11-27 08:02:00|184||184||184||184||471
1764230530000|2025-11-27 08:02:10||183.95||183.9||183.95||183.9|80
1764230540000|2025-11-27 08:02:20||183.7||183.7||183.7||183.7|846
1764230550000|2025-11-27 08:02:30|184.95|183.85|186.25|184.7|186.25|184.7|184.95|183.85|5447
1764230560000|2025-11-27 08:02:40|186||185.95||186||185.95||595
1764230570000|2025-11-27 08:02:50|185.9|184.65|185.85|184.65|185.9|184.65|185.85|184.65|0
1764230580000|2025-11-27 08:03:00|186||185.7||186||185.7||4000
1764230590000|2025-11-27 08:03:10|185.9||185.6||185.9||185.6||0
1764230610000|2025-11-27 08:03:30|||||||||1484
1764230620000|2025-11-27 08:03:40|||||||||113
1764230630000|2025-11-27 08:03:50|||||||||275
1764230700000|2025-11-27 08:05:00|185.1|184.55|185.1|183.65|185.1|184.55|185.1|183.65|272
1764230710000|2025-11-27 08:05:10|185.05|183.6|184.5|183.6|185.05|183.6|184.5|183.6|273
1764230720000|2025-11-27 08:05:20|184.55|183.35|184.5|183.35|184.75|183.35|184.5|183.35|163
1764230730000|2025-11-27 08:05:30|184.45|183.55|184.4|183.3|184.45|183.55|184.4|183.3|0
1764230740000|2025-11-27 08:05:40|||||||||17
1764230750000|2025-11-27 08:05:50|||||||||9268
1764230770000|2025-11-27 08:06:10||183.4||183.4||183.4||183.4|0
1764230790000|2025-11-27 08:06:30|||||||||1
1764230800000|2025-11-27 08:06:40|185.45|183.95|185.45|184.05|185.45|184.05|185.45|183.95|2520
1764230810000|2025-11-27 08:06:50|185.25||184.7||185.25||184.7||63
1764230820000|2025-11-27 08:07:00|184.75||184.75||185||184.75||0
1764230830000|2025-11-27 08:07:10|184.7||184.7||184.7||184.7||0
1764230840000|2025-11-27 08:07:20|184.65|182.85|184.05|182.7|184.65|182.85|184.05|182.7|3016
1764230850000|2025-11-27 08:07:30|184||184||184||184||1100
1764230860000|2025-11-27 08:07:40|184.05|182.85|184.05|182.95|184.05|182.95|184.05|182.85|0
1764230870000|2025-11-27 08:07:50||183||183.05||183.05||183|0
1764230890000|2025-11-27 08:08:10|||||||||183
1764230900000|2025-11-27 08:08:20|183|182.65|183|182.5|183|182.65|182.85|182.5|1164
1764230920000|2025-11-27 08:08:40|182.9||182.9||182.9||182.9||322
1764230940000|2025-11-27 08:09:00|182.75||182.7||182.9||182.7||322
1764230950000|2025-11-27 08:09:10|182.65|182.35|182.6|182.35|182.65|182.35|182.6|182.35|2
1764230980000|2025-11-27 08:09:40|182.5|181.5|182.4|181.5|182.5|181.5|182.4|181.5|6056
1764230990000|2025-11-27 08:09:50||181.8||181.8||181.8||181.8|0
1764231000000|2025-11-27 08:10:00||181.5||181.75||181.75||181.5|1
1764231060000|2025-11-27 08:11:00|182.55|182.2|182.55|182.2|182.55|182.2|182.55|182.2|1788
1764231120000|2025-11-27 08:12:00|182.9|182.35|182.9|182.35|182.9|182.35|182.9|182.35|414
1764231170000|2025-11-27 08:12:50|||||||||1
1764231180000|2025-11-27 08:13:00|||||||||846
1764231250000|2025-11-27 08:14:10||182.2||182.2||182.2||182.2|0
1764231340000|2025-11-27 08:15:40|183||183||183||183||218
1764231430000|2025-11-27 08:17:10|182.95||182.95||182.95||182.95||3926
1764231450000|2025-11-27 08:17:30||182.25||182.25||182.25||182.25|133
1764231520000|2025-11-27 08:18:40|||||||||1060
1764231550000|2025-11-27 08:19:10|||||||||2000
1764231560000|2025-11-27 08:19:20|183|183.1|184.1|183.1|184.25|183.1|183|183.1|886
1764231570000|2025-11-27 08:19:30|||||||||118
1764231600000|2025-11-27 08:20:00|184.2||184.1||184.2||184.1||1
1764231610000|2025-11-27 08:20:10|||||||||585
1764231620000|2025-11-27 08:20:20|183.65|182.8|183.65|182.8|183.65|182.85|183.65|182.8|532
1764231630000|2025-11-27 08:20:30||182.85||182.9||182.9||182.85|1852
1764231640000|2025-11-27 08:20:40|||||||||672
1764231660000|2025-11-27 08:21:00|184.4|182.95|184.4|183.55|184.45|183.55|184.35|182.95|2015
1764231670000|2025-11-27 08:21:10|184.5||183.85||184.5||183.85||3313
1764231810000|2025-11-27 08:23:30|||||||||807
1764231860000|2025-11-27 08:24:20|||||||||1
1764231940000|2025-11-27 08:25:40|184|183.05|183.65|182.9|184|183.05|183.65|182.9|2849
1764231950000|2025-11-27 08:25:50|||||||||1
1764231970000|2025-11-27 08:26:10|183.75|183.2|183.75|183.2|183.75|183.2|183.75|183.2|1432
1764232020000|2025-11-27 08:27:00|184.1|183.4|184.1|183.4|184.1|183.4|184.1|183.4|1628
1764232030000|2025-11-27 08:27:10|183.95|183.25|183.95|183.25|183.95|183.25|183.95|183.25|0
1764232050000|2025-11-27 08:27:30||183.4||183.4||183.4||183.4|1719
1764232080000|2025-11-27 08:28:00|184.1|183.65|184.1|183.65|184.1|183.65|184.1|183.65|145
1764232130000|2025-11-27 08:28:50||183.6||183.6||183.6||183.6|0
1764232140000|2025-11-27 08:29:00||183.65||183.65||183.65||183.65|0
1764232150000|2025-11-27 08:29:10||183.6||183.6||183.6||183.6|0
1764232160000|2025-11-27 08:29:20|184.35|183.65|184.35|183.65|184.35|183.65|184.35|183.65|45
1764232170000|2025-11-27 08:29:30|184.3|183.6|184.3|183.6|184.3|183.6|184.3|183.6|692
1764232200000|2025-11-27 08:30:00|184|183.3|183.95|183.35|184|183.35|183.95|183.05|232
1764232260000|2025-11-27 08:31:00|183.65||183.65||183.65||183.65||462
1764232270000|2025-11-27 08:31:10|183.95|183.65|183.85|183.15|183.95|183.65|183.85|183.15|3095
1764232320000|2025-11-27 08:32:00||183.1||183.1||183.1||183.1|0
1764232450000|2025-11-27 08:34:10|||||||||2
1764232480000|2025-11-27 08:34:40||183.15||183.2||183.2||183.15|0
1764232490000|2025-11-27 08:34:50|||||||||4
1764232500000|2025-11-27 08:35:00||183.25||183.25||183.25||183.25|1296
1764232520000|2025-11-27 08:35:20||183.3||183.3||183.3||183.3|0
1764232530000|2025-11-27 08:35:30|||||||||14000
1764232550000|2025-11-27 08:35:50|183.8|183.6|183.95|183.65|183.95|183.65|183.8|183.6|14104
1764232620000|2025-11-27 08:37:00|184||184.45||184.5||184||919
1764232650000|2025-11-27 08:37:30||183.6||183.6||183.6||183.6|4
1764232700000|2025-11-27 08:38:20||183.65||183.7||183.7||183.65|0
1764232720000|2025-11-27 08:38:40|||||||||14000
1764232730000|2025-11-27 08:38:50||183.75||183.8||183.8||183.75|0
1764232770000|2025-11-27 08:39:30|184.75|183.95|184.75|183.9|184.75|183.95|184.75|183.9|418
1764232790000|2025-11-27 08:39:50|||||||||1481
1764232800000|2025-11-27 08:40:00|185.6|183.95|185.6|184.6|185.6|184.8|185.6|183.95|433
1764232810000|2025-11-27 08:40:10|185.7|184.65|185.7|184.75|185.7|184.75|185.7|184.65|0
1764232820000|2025-11-27 08:40:20|||||||||5
1764232840000|2025-11-27 08:40:40|185.65||185.65||185.65||185.65||0
1764232870000|2025-11-27 08:41:10|185.7|184.8|185.7|184.8|185.7|184.8|185.7|184.8|0
1764232930000|2025-11-27 08:42:10|185.65||185.65||185.65||185.65||0
1764232940000|2025-11-27 08:42:20|185.6|184.75|185.55|184.75|185.65|184.75|185.55|184.75|0
1764232950000|2025-11-27 08:42:30|185.65||185.65||185.65||185.65||0
1764233010000|2025-11-27 08:43:30|185.6||185.55||185.6||185.55||0
1764233100000|2025-11-27 08:45:00|185.45||185.5||185.5||185.45||0
1764233110000|2025-11-27 08:45:10||184.65||184.65||184.65||184.65|0
1764233120000|2025-11-27 08:45:20|185.45|184.6|185.45|184.6|185.5|184.6|185.45|184.6|1963
1764233130000|2025-11-27 08:45:30|185.5||185.5||185.5||185.5||0
1764233140000|2025-11-27 08:45:40|185.45|184.65|185.45|184.65|185.45|184.65|185.45|184.65|0
1764233190000|2025-11-27 08:46:30||184.6||184.6||184.6||184.6|1963
1764233200000|2025-11-27 08:46:40|185.3||185.3||185.3||185.3||1681
1764233390000|2025-11-27 08:49:50|185.25||185.25||185.25||185.25||0
1764233400000|2025-11-27 08:50:00|185.15||185.25||185.25||185.15||0
1764233410000|2025-11-27 08:50:10||184.5||184.5||184.5||184.5|0
1764233440000|2025-11-27 08:50:40||184.6||184.6||184.6||184.6|0
1764233650000|2025-11-27 08:54:10||184.65||184.65||184.65||184.65|0
1764233670000|2025-11-27 08:54:30|||||||||1157
1764233770000|2025-11-27 08:56:10|||||||||537
1764233920000|2025-11-27 08:58:40|185.3|184.95|185.15|184.65|185.3|184.95|185.15|184.65|1951
1764234000000|2025-11-27 09:00:00|185.05|184.35|184.65|184.15|185.05|184.35|184.65|184.15|2289
1764234010000|2025-11-27 09:00:10|184.6|183.95|184.4|183.85|184.65|184.15|184.4|183.85|176
1764234050000|2025-11-27 09:00:50|184.15|183.7|184.15|183.7|184.15|183.7|184.15|183.7|121
1764234170000|2025-11-27 09:02:50|184.6|184.15|184.6|183.95|184.65|184.15|184.55|183.9|1384
1764234190000|2025-11-27 09:03:10||183.9||183.9||183.9||183.9|0
1764234210000|2025-11-27 09:03:30|184.55||184.55||184.55||184.55||0
1764234290000|2025-11-27 09:04:50|184|183.45|184|183.45|184|183.45|184|183.45|718
1764234370000|2025-11-27 09:06:10|||||||||2
1764234500000|2025-11-27 09:08:20|||||||||2500
1764234650000|2025-11-27 09:10:50|||||||||347
1764234750000|2025-11-27 09:12:30|183.9||183.8||183.9||183.8||0
1764234760000|2025-11-27 09:12:40|184.3|183.8|184.3|183.75|184.3|183.8|184.25|183.75|14438
1764234780000|2025-11-27 09:13:00||183.8||183.8||183.8||183.8|0
1764234870000|2025-11-27 09:14:30|||||||||505
1764234880000|2025-11-27 09:14:40||183.75||183.75||183.75||183.75|0
1764234940000|2025-11-27 09:15:40||183.8||183.8||183.8||183.8|0
1764234960000|2025-11-27 09:16:00|||||||||1250
1764235050000|2025-11-27 09:17:30|||||||||1
1764235080000|2025-11-27 09:18:00|||||||||40
1764235210000|2025-11-27 09:20:10|||||||||1557
1764235470000|2025-11-27 09:24:30|||||||||300
1764235500000|2025-11-27 09:25:00|||||||||21
1764235540000|2025-11-27 09:25:40|||||||||128
1764235620000|2025-11-27 09:27:00||183.85||183.85||183.85||183.85|0
1764235640000|2025-11-27 09:27:20|||||||||3000
1764235650000|2025-11-27 09:27:30||183.8||183.8||183.8||183.8|0
1764235700000|2025-11-27 09:28:20|||||||||5
1764235780000|2025-11-27 09:29:40|184.25||184.25||184.25||184.25||0
1764236070000|2025-11-27 09:34:30|||||||||10
1764236400000|2025-11-27 09:40:00|184.2||184.2||184.2||184.2||9
1764236450000|2025-11-27 09:40:50|||||||||9
1764236490000|2025-11-27 09:41:30|184|183.6|184.2|183.8|184.3|183.8|183.95|183.6|1399
1764236510000|2025-11-27 09:41:50|184.25||184.2||184.25||184.2||270
1764236530000|2025-11-27 09:42:10|||||||||270
1764236600000|2025-11-27 09:43:20|184.5|184.05|184.45|184.05|184.5|184.05|184.45|184.05|114
1764236680000|2025-11-27 09:44:40|||||||||1
1764236910000|2025-11-27 09:48:30|184.4||184.4||184.4||184.4||0
1764236960000|2025-11-27 09:49:20|||||||||185
1764237050000|2025-11-27 09:50:50|184.15|183.5|184.05|183.5|184.15|183.5|184.05|183.5|326
1764237090000|2025-11-27 09:51:30|||||||||173
1764237170000|2025-11-27 09:52:50|183.55|183.1|183.1|182.4|183.55|183.1|183.1|182.4|995
1764237260000|2025-11-27 09:54:20|183.05||183.05||183.05||183.05||1
1764237520000|2025-11-27 09:58:40|||||||||8135
1764237600000|2025-11-27 10:00:00|182.95|182.6|182.95|182.6|182.95|182.6|182.85|182.6|1200
1764237610000|2025-11-27 10:00:10||182.4||182.6||182.6||182.4|0
1764237670000|2025-11-27 10:01:10|183.1||183.1||183.1||183.1||834
1764237720000|2025-11-27 10:02:00|||||||||161
1764237790000|2025-11-27 10:03:10|||||||||1537
1764237800000|2025-11-27 10:03:20|183.35|182.8|183.35|182.75|183.35|182.8|183.35|182.75|170
1764237810000|2025-11-27 10:03:30|183.4|182.8|183.4|182.85|183.4|182.85|183.4|182.8|65
1764237860000|2025-11-27 10:04:20|||||||||16
1764237940000|2025-11-27 10:05:40|||||||||1301
1764237960000|2025-11-27 10:06:00|||||||||1923
1764238200000|2025-11-27 10:10:00|183.8|182.8|183.8|183.35|183.8|183.35|183.8|182.8|17
1764238230000|2025-11-27 10:10:30|||||||||1
1764238310000|2025-11-27 10:11:50|||||||||1
1764238590000|2025-11-27 10:16:30||183.2||183.35||183.35||183.2|55
1764238800000|2025-11-27 10:20:00||183.2||183.35||183.35||183.2|16
1764239050000|2025-11-27 10:24:10|||||||||1
1764239100000|2025-11-27 10:25:00||183.2||183.2||183.2||183.2|0
1764239120000|2025-11-27 10:25:20|183.7|183.05|183.6|183.05|183.7|183.05|183.6|183.05|179
1764239130000|2025-11-27 10:25:30|183.55||183.55||183.55||183.55||0
1764239320000|2025-11-27 10:28:40|||||||||107
1764239340000|2025-11-27 10:29:00|||||||||24
1764239640000|2025-11-27 10:34:00|||||||||24
1764239660000|2025-11-27 10:34:20|||||||||17300
1764239700000|2025-11-27 10:35:00|||||||||1
1764239720000|2025-11-27 10:35:20|183.6|183.2|183.6|183.2|183.6|183.55|183.6|183.2|704
1764239760000|2025-11-27 10:36:00||183.25||183.2||183.25||183.2|0
1764239770000|2025-11-27 10:36:10||183.25||183.25||183.25||183.25|0
1764239790000|2025-11-27 10:36:30||183.2||183.2||183.2||183.2|0
1764239800000|2025-11-27 10:36:40|183.25|183.25|183.4|182.85|183.5|183.25|183.25|182.85|1672
1764239810000|2025-11-27 10:36:50||182.9||182.95||182.95||182.9|274
1764239820000|2025-11-27 10:37:00||183||183||183||183|0
1764239870000|2025-11-27 10:37:50|183.5|183.2|183.5|183.2|183.5|183.2|183.5|183.2|424
1764239960000|2025-11-27 10:39:20|||||||||1
1764239970000|2025-11-27 10:39:30|||||||||403
1764240020000|2025-11-27 10:40:20|183.6|183.15|183.55|183.15|183.6|183.15|183.55|183.15|57
1764240050000|2025-11-27 10:40:50||183.3||183.3||183.3||183.3|0
1764240070000|2025-11-27 10:41:10|||||||||1000
1764240080000|2025-11-27 10:41:20|183.45|183.15|183.55|183.15|183.55|183.15|183.45|183.15|728
1764240100000|2025-11-27 10:41:40|183.6||183.5||183.6||183.5||995
1764240190000|2025-11-27 10:43:10|||||||||3000
1764240250000|2025-11-27 10:44:10|183.35|183.1|183.55|183.1|183.55|183.1|183.35|183.1|2670
1764240260000|2025-11-27 10:44:20|183.5||183.55||183.55||183.5||760
1764240570000|2025-11-27 10:49:30|||||||||262
1764240590000|2025-11-27 10:49:50|183.35|183.05|183.5|183.05|183.5|183.05|183.35|183.05|866
1764240600000|2025-11-27 10:50:00||183.1||183.1||183.1||183.1|0
1764240680000|2025-11-27 10:51:20|||||||||1500
1764240690000|2025-11-27 10:51:30|183.55||183.55||183.55||183.55||356
1764240700000|2025-11-27 10:51:40|183.5||183.5||183.5||183.5||0
1764240710000|2025-11-27 10:51:50|183.55||183.5||183.55||183.5||731
1764240840000|2025-11-27 10:54:00|||||||||100
1764240870000|2025-11-27 10:54:30|183.45||183.45||183.45||183.45||0
1764240890000|2025-11-27 10:54:50|||||||||1
1764240900000|2025-11-27 10:55:00|||||||||125
1764240910000|2025-11-27 10:55:10|183.35|183.05|183.35|183.05|183.35|183.05|183.35|183.05|0
1764240990000|2025-11-27 10:56:30|||||||||271
1764241040000|2025-11-27 10:57:20|||||||||1085
1764241170000|2025-11-27 10:59:30|183.25|183.2|183.5|183.2|183.5|183.2|183.25|183.2|498
1764241180000|2025-11-27 10:59:40||183.1||183.05||183.1||183.05|0
1764241430000|2025-11-27 11:03:50|||||||||1126
1764241450000|2025-11-27 11:04:10|184.05|183.55|184.05|183.6|184.05|183.6|184.05|183.55|281
1764241460000|2025-11-27 11:04:20|||||||||773
1764241470000|2025-11-27 11:04:30|184|183.5|184|183.5|184|183.5|184|183.5|658
1764241500000|2025-11-27 11:05:00|183.9|183.25|183.8|183.25|183.9|183.25|183.8|183.25|891
1764241510000|2025-11-27 11:05:10|183.75||183.75||183.75||183.75||0
1764241540000|2025-11-27 11:05:40|183.7||183.7||183.7||183.7||0
1764241550000|2025-11-27 11:05:50|183.45|183.05|183.45|183.05|183.45|183.05|183.45|183.05|543
1764241560000|2025-11-27 11:06:00|183.35||183.35||183.35||183.35||20
1764241920000|2025-11-27 11:12:00|||||||||271
1764241960000|2025-11-27 11:12:40|183.2|182.85|183.35|182.85|183.35|182.85|183.1|182.85|923
1764241970000|2025-11-27 11:12:50|183.45|182.95|183.65|183.3|183.65|183.4|183.45|182.95|1767
1764241980000|2025-11-27 11:13:00||183.25||183.25||183.25||183.25|179
1764242000000|2025-11-27 11:13:20|183.75|183.35|183.7|183.35|183.75|183.35|183.7|183.35|2
1764242030000|2025-11-27 11:13:50|183.75||183.75||183.75||183.75||24
1764242070000|2025-11-27 11:14:30|183.65||183.65||183.65||183.65||0
1764242100000|2025-11-27 11:15:00||183.25||183.25||183.25||183.25|0
1764242110000|2025-11-27 11:15:10|184.05|183.55|184.05|183.55|184.05|183.55|184.05|183.55|40
1764242120000|2025-11-27 11:15:20|184||184||184||184||0
1764242140000|2025-11-27 11:15:40|||||||||1808
1764242150000|2025-11-27 11:15:50|||||||||359
1764242190000|2025-11-27 11:16:30|||||||||6
1764242240000|2025-11-27 11:17:20|183.9||183.9||183.9||183.9||0
1764242280000|2025-11-27 11:18:00|||||||||10
1764242290000|2025-11-27 11:18:10|184.25|183.8|184.2|184|184.25|184|184.2|183.8|232
1764242300000|2025-11-27 11:18:20||184.05||184||184.05||184|0
1764242340000|2025-11-27 11:19:00|||||||||367
1764242350000|2025-11-27 11:19:10|||||||||1
1764242360000|2025-11-27 11:19:20|184.1|183.85|184.2|183.85|184.2|183.85|184.1|183.85|58
1764242370000|2025-11-27 11:19:30|184.15||184.15||184.15||184.15||1988
1764242540000|2025-11-27 11:22:20|||||||||37
1764242570000|2025-11-27 11:22:50|||||||||37
1764242620000|2025-11-27 11:23:40|||||||||280
1764242670000|2025-11-27 11:24:30|||||||||8
1764242740000|2025-11-27 11:25:40|||||||||1000
1764242890000|2025-11-27 11:28:10|||||||||15000
1764242910000|2025-11-27 11:28:30|||||||||65
1764242950000|2025-11-27 11:29:10|||||||||65
1764242990000|2025-11-27 11:29:50|||||||||537
1764243010000|2025-11-27 11:30:10|||||||||68
1764243140000|2025-11-27 11:32:20|||||||||211
1764243190000|2025-11-27 11:33:10|184.25|184|184.2|184|184.25|184|184.2|184|1079
1764243200000|2025-11-27 11:33:20||183.9||183.9||183.9||183.9|0
1764243240000|2025-11-27 11:34:00||183.95||183.95||183.95||183.95|1808
1764243320000|2025-11-27 11:35:20|||||||||1
1764243330000|2025-11-27 11:35:30|184.35|183.9|184.35|184.05|184.35|184.05|184.35|183.9|508
1764243450000|2025-11-27 11:37:30|184.25||184.15||184.25||184.15||1293
1764243460000|2025-11-27 11:37:40|184.1|184|184.15|184|184.15|184|184.1|184|12
1764243480000|2025-11-27 11:38:00||183.9||183.9||183.9||183.9|258
1764243490000|2025-11-27 11:38:10|184.25|183.85|184.25|183.85|184.25|183.85|184.25|183.85|84
1764243620000|2025-11-27 11:40:20|184.2||184.2||184.2||184.2||0
1764243660000|2025-11-27 11:41:00|||||||||283
1764243710000|2025-11-27 11:41:50|184.15|183.8|184.05|183.8|184.15|183.8|184.05|183.8|12
1764243720000|2025-11-27 11:42:00|183.95||183.95||183.95||183.95||0
1764243740000|2025-11-27 11:42:20|183.9|183.7|183.95|183.7|183.95|183.7|183.9|183.7|153
1764243770000|2025-11-27 11:42:50|||||||||133
1764243890000|2025-11-27 11:44:50|184.15|183.75|184.15|183.8|184.15|183.8|184.15|183.75|842
1764244080000|2025-11-27 11:48:00|||||||||557
1764244190000|2025-11-27 11:49:50|||||||||33
1764244220000|2025-11-27 11:50:20|184.05|183.75|183.95|183.6|184.05|183.75|183.9|183.6|679
1764244290000|2025-11-27 11:51:30|184|183.75|184|183.75|184|183.75|184|183.75|537
1764244300000|2025-11-27 11:51:40||183.7||183.75||183.75||183.7|76
1764244330000|2025-11-27 11:52:10||183.6||183.6||183.6||183.6|0
1764244420000|2025-11-27 11:53:40||183.75||183.75||183.75||183.75|0
1764244510000|2025-11-27 11:55:10||183.6||183.55||183.6||183.55|0
1764244520000|2025-11-27 11:55:20||183.6||183.6||183.6||183.6|0
1764244560000|2025-11-27 11:56:00|||||||||1038
1764244720000|2025-11-27 11:58:40|||||||||12
1764244740000|2025-11-27 11:59:00|||||||||1
1764244920000|2025-11-27 12:02:00|183.9||183.9||183.9||183.9||0
1764244930000|2025-11-27 12:02:10||183.65||183.65||183.65||183.65|984
1764244940000|2025-11-27 12:02:20||183.6||183.6||183.6||183.6|73
1764245130000|2025-11-27 12:05:30|||||||||708
1764245230000|2025-11-27 12:07:10|184.75|184.15|184.7|184.15|184.75|184.15|184.7|184.15|712
1764245240000|2025-11-27 12:07:20|184.65|184.2|184.7|184.2|184.7|184.2|184.65|184.2|0
1764245250000|2025-11-27 12:07:30|||||||||5423
1764245290000|2025-11-27 12:08:10||184.25||184.25||184.25||184.25|0
1764245330000|2025-11-27 12:08:50|185.2||185.2||185.2||185.2||0
1764245340000|2025-11-27 12:09:00|184.7|184.2|184.7|184.2|184.7|184.2|184.7|184.2|10851
1764245350000|2025-11-27 12:09:10||184.25||184.2||184.25||184.2|0
1764245370000|2025-11-27 12:09:30|||||||||10853
1764245670000|2025-11-27 12:14:30|184.65||184.65||184.65||184.65||0
1764245680000|2025-11-27 12:14:40|||||||||1
1764245690000|2025-11-27 12:14:50|184.6||184.6||184.6||184.6||0
1764245710000|2025-11-27 12:15:10|||||||||1471
1764245820000|2025-11-27 12:17:00|||||||||41
1764245970000|2025-11-27 12:19:30|||||||||2003
1764245980000|2025-11-27 12:19:40|184.5||184.5||184.5||184.5||0
1764245990000|2025-11-27 12:19:50|184.4|184.15|184.4|184|184.5|184.15|184.4|184|3084
1764246000000|2025-11-27 12:20:00|||||||||187
1764246010000|2025-11-27 12:20:10|||||||||49
1764246020000|2025-11-27 12:20:20|||||||||79
1764246060000|2025-11-27 12:21:00|184.35||184.35||184.35||184.35||4523
1764246170000|2025-11-27 12:22:50|||||||||490
1764246370000|2025-11-27 12:26:10|184.4|183.95|184.4|183.95|184.4|183.95|184.4|183.95|1502
1764246430000|2025-11-27 12:27:10|||||||||1406
1764246630000|2025-11-27 12:30:30|184.2||184.2||184.2||184.2||0
1764246740000|2025-11-27 12:32:20|184.4|184|184.4|184|184.4|184.05|184.4|184|13
1764246800000|2025-11-27 12:33:20||183.95||184||184||183.95|0
1764246810000|2025-11-27 12:33:30|184.55|184.25|184.5|184.25|184.55|184.25|184.5|184.25|331
1764246830000|2025-11-27 12:33:50|184.65|184.4|184.65|184.4|184.65|184.4|184.65|184.4|793
1764246950000|2025-11-27 12:35:50|||||||||67
1764246980000|2025-11-27 12:36:20|184.55||184.55||184.55||184.55||0
1764247060000|2025-11-27 12:37:40|||||||||17363
1764247090000|2025-11-27 12:38:10|184.65|184.45|184.6|184.45|184.65|184.45|184.6|184.45|885
1764247140000|2025-11-27 12:39:00|184.85|184.55|184.95|184.55|184.95|184.55|184.85|184.55|51139
1764247150000|2025-11-27 12:39:10|185.6|185.05|185.5|185.05|185.6|185.05|185.5|185.05|1699
1764247160000|2025-11-27 12:39:20|185.75|185.4|185.7|185.4|185.75|185.4|185.7|185.4|2597
1764247170000|2025-11-27 12:39:30|||||||||166
1764247200000|2025-11-27 12:40:00|185.75|185.45|185.75|185.45|185.75|185.45|185.75|185.45|1101
1764247340000|2025-11-27 12:42:20|185.65|185.3|185.65|185.3|185.65|185.3|185.65|185.3|1598
1764247420000|2025-11-27 12:43:40|||||||||433
1764247430000|2025-11-27 12:43:50|185.75|185.5|185.9|185.5|186|185.5|185.75|185.5|420
1764247440000|2025-11-27 12:44:00|186||185.95||186||185.95||0
1764247450000|2025-11-27 12:44:10|185.85||185.85||185.85||185.85||3250
1764247470000|2025-11-27 12:44:30|||||||||3900
1764247490000|2025-11-27 12:44:50|185.95|185.75|185.85|185.5|186|185.75|185.85|185.5|2294
1764247510000|2025-11-27 12:45:10|185.75||185.75||185.75||185.75||0
1764247520000|2025-11-27 12:45:20|185.85||185.75||185.85||185.75||0
1764247530000|2025-11-27 12:45:30|185.9||185.9||185.9||185.9||0
1764247570000|2025-11-27 12:46:10|185.95|185.75|185.95|185.5|185.95|185.75|185.95|185.5|308
1764247610000|2025-11-27 12:46:50|||||||||268
1764247650000|2025-11-27 12:47:30|185.85||185.95||185.95||185.85||0
1764247770000|2025-11-27 12:49:30|185.85|185.6|185.95|185.6|185.95|185.6|185.85|185.6|0
1764247890000|2025-11-27 12:51:30|||||||||268
1764247920000|2025-11-27 12:52:00|185.85||185.95||185.95||185.85||380
1764247980000|2025-11-27 12:53:00|||||||||1173
1764248030000|2025-11-27 12:53:50|186||186||186||186||1479
1764248040000|2025-11-27 12:54:00|185.95||185.9||186||185.9||0
1764248300000|2025-11-27 12:58:20|||||||||2
1764248340000|2025-11-27 12:59:00||185.65||185.65||185.65||185.65|0
1764248350000|2025-11-27 12:59:10|||||||||46
1764248360000|2025-11-27 12:59:20|185.8|185.3|185.75|185.3|185.8|185.3|185.75|185.3|1200
1764248370000|2025-11-27 12:59:30|||||||||42
1764248390000|2025-11-27 12:59:50|||||||||3853
1764248430000|2025-11-27 13:00:30|||||||||9913
1764248450000|2025-11-27 13:00:50|||||||||1485
1764248460000|2025-11-27 13:01:00|185.6||185.75||185.75||185.6||0
1764248580000|2025-11-27 13:03:00|185.6||185.75||185.75||185.6||0
1764248590000|2025-11-27 13:03:10|||||||||5881
1764248600000|2025-11-27 13:03:20|185.7|185.6|185.95|185.6|186|185.6|185.65|185.6|255
1764248610000|2025-11-27 13:03:30|||||||||218
1764248630000|2025-11-27 13:03:50|||||||||313
1764248720000|2025-11-27 13:05:20|||||||||550
1764248820000|2025-11-27 13:07:00|||||||||161
1764248900000|2025-11-27 13:08:20|186.55|186|186.55|186|186.55|186.05|186.55|186|8659
1764248910000|2025-11-27 13:08:30|186.5||186.5||186.5||186.5||3860
1764249000000|2025-11-27 13:10:00|186.45||186.45||186.45||186.45||58
1764249080000|2025-11-27 13:11:20|186.25|185.9|186.25|185.9|186.25|185.9|186.25|185.9|725
1764249120000|2025-11-27 13:12:00|186.2|185.8|186.15|185.8|186.2|185.8|186.15|185.8|118
1764249360000|2025-11-27 13:16:00|186.05|185.9|186.15|185.85|186.15|185.9|186.05|185.85|392
1764249390000|2025-11-27 13:16:30|186.3|185.95|186.3|185.95|186.3|186|186.3|185.95|439
1764249410000|2025-11-27 13:16:50|||||||||100
1764249420000|2025-11-27 13:17:00|||||||||100
1764249510000|2025-11-27 13:18:30|187.05|186.5|187.1|186.5|187.15|186.5|187.05|186.5|725
1764249570000|2025-11-27 13:19:30||186.7||186.7||186.7||186.7|1330
1764249600000|2025-11-27 13:20:00|186.95|186.85|186.95|186.6|186.95|186.85|186.95|186.6|1983
1764249650000|2025-11-27 13:20:50|186.8|186.5|186.8|186.5|186.8|186.5|186.8|186.5|584
1764249660000|2025-11-27 13:21:00|186.65|186.4|186.6|186.4|186.65|186.4|186.6|186.4|545
1764249690000|2025-11-27 13:21:30|||||||||14273
1764249700000|2025-11-27 13:21:40|||||||||6
1764249720000|2025-11-27 13:22:00||186.5||186.4||186.5||186.4|200
1764249740000|2025-11-27 13:22:20|186.55|186.35|186.6|186.35|186.6|186.35|186.55|186.35|61
1764249760000|2025-11-27 13:22:40|||||||||7562
1764249770000|2025-11-27 13:22:50||186.4||186.35||186.4||186.35|868
1764249780000|2025-11-27 13:23:00|186.65|186.4|186.65|186.35|186.65|186.4|186.65|186.35|718
1764249820000|2025-11-27 13:23:40|||||||||29
1764249840000|2025-11-27 13:24:00|186.75|186.45|186.75|186.45|186.75|186.45|186.75|186.45|320
1764249870000|2025-11-27 13:24:30|||||||||660
1764249890000|2025-11-27 13:24:50|||||||||16260
1764249900000|2025-11-27 13:25:00|||||||||755
1764249920000|2025-11-27 13:25:20|||||||||72
1764249930000|2025-11-27 13:25:30|||||||||1029
1764249970000|2025-11-27 13:26:10||186.6||186.6||186.6||186.6|245
1764249990000|2025-11-27 13:26:30|||||||||9652
1764250010000|2025-11-27 13:26:50|187.35|186.75|187.25|186.75|187.35|186.75|187.25|186.75|1912
1764250040000|2025-11-27 13:27:20|||||||||1000
1764250060000|2025-11-27 13:27:40||186.8||186.8||186.8||186.8|0
1764250100000|2025-11-27 13:28:20|||||||||50
1764250110000|2025-11-27 13:28:30|||||||||10887
1764250120000|2025-11-27 13:28:40|||||||||1
1764250150000|2025-11-27 13:29:10||186.85||186.9||186.9||186.85|0
1764250190000|2025-11-27 13:29:50|||||||||4000
1764250200000|2025-11-27 13:30:00|186.95||187.25||187.25||186.95||140
1764250210000|2025-11-27 13:30:10|187.9|187.3|187.85|187.3|187.9|187.3|187.85|187.3|868
1764250220000|2025-11-27 13:30:20|187.8||187.8||187.8||187.8||0
1764250300000|2025-11-27 13:31:40|||||||||57
1764250390000|2025-11-27 13:33:10|187.6|187.05|187.6|187.05|187.6|187.05|187.6|187.05|703
1764250400000|2025-11-27 13:33:20|187.55||187.55||187.55||187.55||0
1764250460000|2025-11-27 13:34:20|||||||||1500
1764250470000|2025-11-27 13:34:30|187.35||187.55||187.55||187.35||64
1764250480000|2025-11-27 13:34:40|187.45||187.45||187.45||187.45||5600
1764250490000|2025-11-27 13:34:50|187.3||187.3||187.3||187.3||1
1764250500000|2025-11-27 13:35:00|187.45|187.2|187.4|187.2|187.5|187.2|187.4|187.2|779
1764250530000|2025-11-27 13:35:30|187.45|187.4|187.45|187.35|187.45|187.4|187.45|187.35|1693
1764250540000|2025-11-27 13:35:40|187.55||187.55||187.55||187.55||109
1764250560000|2025-11-27 13:36:00||187.2||187.2||187.2||187.2|1710
1764250680000|2025-11-27 13:38:00|||||||||943
1764250710000|2025-11-27 13:38:30|||||||||2613
1764250740000|2025-11-27 13:39:00|||||||||11
1764250810000|2025-11-27 13:40:10||187.3||187.3||187.3||187.3|0
1764250820000|2025-11-27 13:40:20|187.4|187.05|187.4|187.05|187.4|187.05|187.4|187.05|808
1764250860000|2025-11-27 13:41:00|187.35||187.35||187.35||187.35||0
1764250870000|2025-11-27 13:41:10|187.3||187.3||187.3||187.3||0
1764250900000|2025-11-27 13:41:40|187.55|187.2|187.75|187.35|187.75|187.35|187.55|187.2|1154
1764250910000|2025-11-27 13:41:50|188|187.65|188|187.65|188|187.65|188|187.65|2673
1764250920000|2025-11-27 13:42:00|187.95|187.85|188.15|187.85|188.15|187.85|187.95|187.85|322
1764250930000|2025-11-27 13:42:10|||||||||20640
1764250940000|2025-11-27 13:42:20|||||||||500
1764250950000|2025-11-27 13:42:30|188|187.8|188|187.55|188|187.8|188|187.55|1787
1764250960000|2025-11-27 13:42:40|||||||||33
1764250980000|2025-11-27 13:43:00|||||||||1600
1764251000000|2025-11-27 13:43:20|||||||||967
1764251010000|2025-11-27 13:43:30||187.6||187.6||187.6||187.6|0
1764251060000|2025-11-27 13:44:20|187.9||187.9||187.9||187.9||0
1764251090000|2025-11-27 13:44:50||187.55||187.55||187.55||187.55|0
1764251110000|2025-11-27 13:45:10|||||||||1
1764251200000|2025-11-27 13:46:40|188||188||188||188||0
1764251290000|2025-11-27 13:48:10|||||||||1
1764251460000|2025-11-27 13:51:00|||||||||1680
1764251590000|2025-11-27 13:53:10|||||||||47
1764251600000|2025-11-27 13:53:20|||||||||280
1764251660000|2025-11-27 13:54:20||187.7||187.7||187.7||187.7|361
1764251770000|2025-11-27 13:56:10|||||||||6
1764251780000|2025-11-27 13:56:20|||||||||150
1764251920000|2025-11-27 13:58:40|187.95|187.6|187.95|187.55|187.95|187.6|187.95|187.55|2519
1764251950000|2025-11-27 13:59:10|||||||||13
1764251970000|2025-11-27 13:59:30|187.65|187.4|187.4|187.1|187.65|187.4|187.4|187.1|418
1764251980000|2025-11-27 13:59:40|187.45|186.4|187|186.4|187.45|186.4|187|186.4|515
1764252090000|2025-11-27 14:01:30|||||||||484
1764252130000|2025-11-27 14:02:10|||||||||484
1764252150000|2025-11-27 14:02:30||186.45||186.45||186.45||186.45|2000
1764252170000|2025-11-27 14:02:50|186.8|186.4|186.8|186.4|186.8|186.4|186.8|186.4|0
1764252180000|2025-11-27 14:03:00|186.75|186.45|186.75|186.4|186.75|186.45|186.75|186.4|101
1764252190000|2025-11-27 14:03:10|186.6|186.25|186.55|186.2|186.6|186.25|186.55|186.2|1121
1764252220000|2025-11-27 14:03:40|||||||||272
1764252230000|2025-11-27 14:03:50|||||||||7354
1764252240000|2025-11-27 14:04:00||186.15||186.15||186.15||186.15|43
1764252290000|2025-11-27 14:04:50|||||||||771
1764252300000|2025-11-27 14:05:00|186.2|185.65|186.1|185.65|186.2|185.65|186.1|185.65|925
1764252360000|2025-11-27 14:06:00|||||||||72
1764252420000|2025-11-27 14:07:00|186.05||186.1||186.1||186.05||79
1764252540000|2025-11-27 14:09:00|186.2|185.9|186.15|185.85|186.25|185.9|186.15|185.85|702
1764252550000|2025-11-27 14:09:10|||||||||563
1764252600000|2025-11-27 14:10:00|||||||||287
1764252720000|2025-11-27 14:12:00|||||||||10
1764252730000|2025-11-27 14:12:10||185.95||185.85||185.95||185.85|650
1764252760000|2025-11-27 14:12:40|186|185.8|186|185.8|186|185.8|186|185.8|117
1764252770000|2025-11-27 14:12:50|185.9||185.9||185.9||185.9||0
1764252780000|2025-11-27 14:13:00|||||||||830
1764252790000|2025-11-27 14:13:10|||||||||1084
1764252800000|2025-11-27 14:13:20||185.65||185.65||185.65||185.65|46
1764252840000|2025-11-27 14:14:00|185.6|185.15|185.6|185.1|185.6|185.15|185.6|185.05|5222
1764252860000|2025-11-27 14:14:20|185.55||185.55||185.55||185.55||0
1764252870000|2025-11-27 14:14:30|185.85|185.4|185.85|185.4|185.85|185.4|185.85|185.4|533
1764252880000|2025-11-27 14:14:40|185.8||185.8||185.8||185.8||60
1764252890000|2025-11-27 14:14:50||185.35||185.35||185.35||185.35|0
1764252910000|2025-11-27 14:15:10||185.3||185.3||185.3||185.3|0
1764252960000|2025-11-27 14:16:00|||||||||849
1764252980000|2025-11-27 14:16:20|||||||||4
1764253010000|2025-11-27 14:16:50|185.85|185.4|185.8|185.35|185.85|185.4|185.8|185.35|0
1764253020000|2025-11-27 14:17:00||185.3||185.3||185.3||185.3|597
1764253080000|2025-11-27 14:18:00|||||||||584
1764253110000|2025-11-27 14:18:30||185.35||185.35||185.35||185.35|0
1764253140000|2025-11-27 14:19:00||185.3||185.35||185.35||185.3|145
1764253230000|2025-11-27 14:20:30|||||||||288
1764253340000|2025-11-27 14:22:20|||||||||4616
1764253380000|2025-11-27 14:23:00|||||||||639
1764253440000|2025-11-27 14:24:00|185.75||185.75||185.75||185.75||0
1764253470000|2025-11-27 14:24:30|||||||||1499
1764253490000|2025-11-27 14:24:50|||||||||4616
1764253520000|2025-11-27 14:25:20|||||||||95
1764253530000|2025-11-27 14:25:30|185.8||185.8||185.8||185.8||7500
1764253540000|2025-11-27 14:25:40|||||||||17300
1764253620000|2025-11-27 14:27:00|||||||||17300
1764253640000|2025-11-27 14:27:20|||||||||100
1764253690000|2025-11-27 14:28:10|||||||||30
1764253780000|2025-11-27 14:29:40|186.05|185.65|186.05|185.65|186.05|185.65|186.05|185.65|52
1764253830000|2025-11-27 14:30:30|186.15|185.8|186.15|185.85|186.15|185.85|186.15|185.8|299
1764253840000|2025-11-27 14:30:40|186.35|185.95|186.35|186.15|186.35|186.15|186.35|185.95|4
1764253860000|2025-11-27 14:31:00||186.2||186.15||186.2||186.15|792
1764253870000|2025-11-27 14:31:10|||||||||1056
1764253890000|2025-11-27 14:31:30||186.2||186.2||186.2||186.2|166
1764253900000|2025-11-27 14:31:40|186.5|186.25|186.5|186.25|186.5|186.3|186.5|186.25|235
1764253950000|2025-11-27 14:32:30||186.35||186.35||186.35||186.35|0
1764253960000|2025-11-27 14:32:40|186.45|186.4|186.45|186.05|186.45|186.4|186.45|186.05|2990
1764254020000|2025-11-27 14:33:40|||||||||623
1764254060000|2025-11-27 14:34:20|||||||||7
1764254110000|2025-11-27 14:35:10|||||||||1450
1764254160000|2025-11-27 14:36:00|186.35||186.35||186.35||186.35||0
1764254220000|2025-11-27 14:37:00|||||||||881
1764254260000|2025-11-27 14:37:40||186.15||186.15||186.15||186.15|0
1764254280000|2025-11-27 14:38:00|186.45|186.2|186.45|186.2|186.45|186.2|186.45|186.2|76
1764254290000|2025-11-27 14:38:10|186.8|186.3|186.8|186.45|186.8|186.45|186.8|186.3|928
1764254300000|2025-11-27 14:38:20|186.7|186.6|186.7|186.45|186.7|186.6|186.7|186.45|465
1764254370000|2025-11-27 14:39:30|||||||||12
1764254390000|2025-11-27 14:39:50|186.55|186.2|186.55|186.2|186.55|186.2|186.55|186.2|2633
1764254430000|2025-11-27 14:40:30|186.5||186.5||186.5||186.5||0
1764254460000|2025-11-27 14:41:00|||||||||679
1764254520000|2025-11-27 14:42:00|186.4|186.15|186.4|186.15|186.4|186.15|186.4|186.15|641
1764254700000|2025-11-27 14:45:00|||||||||644
1764254810000|2025-11-27 14:46:50|||||||||194
1764254820000|2025-11-27 14:47:00|186.35||186.4||186.4||186.35||712
1764254830000|2025-11-27 14:47:10||186.2||186.2||186.2||186.2|41
1764254950000|2025-11-27 14:49:10|186.3|186.15|186.25|186.15|186.3|186.15|186.25|186.15|188
1764255030000|2025-11-27 14:50:30|186.3|186.2|186.3|186.2|186.3|186.2|186.3|186.2|51
1764255040000|2025-11-27 14:50:40|186.25|186.15|186.25|186.15|186.25|186.15|186.25|186.15|13
1764255050000|2025-11-27 14:50:50|||||||||761
1764255060000|2025-11-27 14:51:00|||||||||70
1764255070000|2025-11-27 14:51:10|||||||||25
1764255090000|2025-11-27 14:51:30|186.3|186.2|186.4|186.2|186.4|186.2|186.3|186.15|373
1764255140000|2025-11-27 14:52:20|||||||||650
1764255160000|2025-11-27 14:52:40|186.8|186.4|186.7|186.35|186.8|186.4|186.7|186.35|1411
1764255170000|2025-11-27 14:52:50|186.75|186.4|186.75|186.4|186.75|186.4|186.75|186.4|0
1764255280000|2025-11-27 14:54:40|||||||||500
1764255320000|2025-11-27 14:55:20|||||||||478
1764255330000|2025-11-27 14:55:30|187.1|186.8|187.1|186.95|187.1|186.95|187.1|186.8|455
1764255340000|2025-11-27 14:55:40|187.05||187.1||187.1||187.05||1202
1764255350000|2025-11-27 14:55:50|187.25|187|187.25|186.95|187.25|187|187.25|186.95|1302
1764255360000|2025-11-27 14:56:00|||||||||132
1764255370000|2025-11-27 14:56:10|||||||||11
1764255400000|2025-11-27 14:56:40|||||||||50
1764255460000|2025-11-27 14:57:40|187.1|186.8|186.9|186.65|187.1|186.8|186.9|186.65|1243
1764255470000|2025-11-27 14:57:50|||||||||63
1764255480000|2025-11-27 14:58:00|186.85|186.4|186.7|186.4|186.85|186.4|186.7|186.4|811
1764255490000|2025-11-27 14:58:10|186.65||186.65||186.65||186.65||70
1764255520000|2025-11-27 14:58:40|||||||||302
1764255830000|2025-11-27 15:03:50|186.6|186.35|186.6|186.35|186.6|186.35|186.6|186.35|0
1764255850000|2025-11-27 15:04:10||186.3||186.3||186.3||186.3|0
1764256020000|2025-11-27 15:07:00|||||||||758
1764256080000|2025-11-27 15:08:00|||||||||531
1764256100000|2025-11-27 15:08:20|||||||||1
1764256140000|2025-11-27 15:09:00|186.55|186.45|186.65|186.35|186.65|186.45|186.55|186.35|1536
1764256240000|2025-11-27 15:10:40||186.45||186.45||186.45||186.45|1
1764256250000|2025-11-27 15:10:50|186.8|186.5|186.8|186.5|186.8|186.55|186.75|186.5|1199
1764256260000|2025-11-27 15:11:00|186.75|186.45|186.75|186.45|186.75|186.45|186.75|186.45|509
1764256270000|2025-11-27 15:11:10|186.15|186.05|186.3|186|186.5|186.05|186|185.9|6340
1764256280000|2025-11-27 15:11:20|||||||||152
1764256290000|2025-11-27 15:11:30|186.15||186.15||186.15||186.15||2
1764256300000|2025-11-27 15:11:40||185.85||185.85||185.85||185.85|0
1764256320000|2025-11-27 15:12:00|186.1||186.1||186.1||186.1||0
1764256350000|2025-11-27 15:12:30|186.15||186.15||186.15||186.15||0
1764256380000|2025-11-27 15:13:00|||||||||10
1764256460000|2025-11-27 15:14:20|186|185.7|185.9|185.4|186|185.7|185.9|185.25|275
1764256490000|2025-11-27 15:14:50||185.6||185.6||185.6||185.6|0
1764256580000|2025-11-27 15:16:20||185.3||185.3||185.3||185.3|0
1764256590000|2025-11-27 15:16:30|185.8|185.35|185.8|185.25|185.8|185.35|185.8|185.25|0
1764256600000|2025-11-27 15:16:40||185.3||185.3||185.3||185.3|0
1764256640000|2025-11-27 15:17:20|||||||||2617
1764256680000|2025-11-27 15:18:00|185.75|185.4|185.75|185.35|185.75|185.4|185.75|185.35|120
1764256690000|2025-11-27 15:18:10||185.3||185.35||185.35||185.3|0
1764256700000|2025-11-27 15:18:20|||||||||106
1764256720000|2025-11-27 15:18:40|185.55|185|185.55|185.15|185.55|185.15|185.55|185|425
1764256730000|2025-11-27 15:18:50||185.25||185.25||185.25||185.25|0
1764256790000|2025-11-27 15:19:50|||||||||120
1764256800000|2025-11-27 15:20:00|185.5|185.3|185.55|185.3|185.55|185.3|185.5|185.3|0
1764256810000|2025-11-27 15:20:10|185.5|185.25|185.5|185.25|185.5|185.25|185.5|185.25|999
1764256820000|2025-11-27 15:20:20|185.4|184.95|185.4|184.95|185.4|184.95|185.4|184.95|199
1764256870000|2025-11-27 15:21:10|||||||||120
1764257010000|2025-11-27 15:23:30|||||||||3
1764257050000|2025-11-27 15:24:10|||||||||554
1764257070000|2025-11-27 15:24:30|||||||||3
1764257100000|2025-11-27 15:25:00|185.45|184.95|185.45|184.95|185.45|184.95|185.4|184.9|0
1764257110000|2025-11-27 15:25:10|185.4|184.9|185.4|184.9|185.4|184.9|185.4|184.9|0
1764257120000|2025-11-27 15:25:20|185.35|184.95|185.4|184.95|185.4|184.95|185.35|184.95|0
1764257310000|2025-11-27 15:28:30|185.35|184.9|185|184.8|185.35|184.95|185|184.8|74
1764257320000|2025-11-27 15:28:40|185.05|184.85|185.35|184.85|185.35|184.9|185.05|184.85|302
1764257330000|2025-11-27 15:28:50|185.3|184.8|185.25|184.85|185.35|184.85|185.2|184.8|0
1764257340000|2025-11-27 15:29:00|185.2|184.8|185.2|184.8|185.25|184.85|185.2|184.8|0
1764257360000|2025-11-27 15:29:20|185.25|184.85|185.2|184.85|185.25|184.9|185.2|184.85|0
1764257400000|2025-11-27 15:30:00|185.25|184.9|185.25|184.9|185.25|184.9|185.25|184.9|0
1764257440000|2025-11-27 15:30:40|185.2|184.85|185.25|184.9|185.25|184.9|185.2|184.85|0
1764257450000|2025-11-27 15:30:50|185.2|184.85|185.2|184.85|185.2|184.85|185.2|184.85|0
1764257460000|2025-11-27 15:31:00|185.25|184.9|185.2|184.85|185.25|184.9|185.2|184.85|0
1764257470000|2025-11-27 15:31:10|185.25|184.9|185.25|184.9|185.25|184.9|185.2|184.85|0
1764257480000|2025-11-27 15:31:20|185.2|184.85|185.2|184.8|185.25|184.9|185.2|184.8|0
1764257510000|2025-11-27 15:31:50|185.25|184.85|185|184.75|185.25|184.85|184.95|184.7|10
1764257570000|2025-11-27 15:32:50|184.95|184.7|184.95|184.7|184.95|184.7|184.95|184.7|0
1764257610000|2025-11-27 15:33:30|185|184.75|185|184.75|185|184.75|185|184.75|0
1764257620000|2025-11-27 15:33:40|184.95|184.7|184.85|184.65|185|184.75|184.85|184.65|0
1764257630000|2025-11-27 15:33:50|184.9|184.7|184.9|184.7|184.9|184.7|184.8|184.65|384
1764257640000|2025-11-27 15:34:00|184.85|184.65|184.85|184.65|184.85|184.65|184.85|184.65|0
1764257650000|2025-11-27 15:34:10|184.9|184.7|184.9|184.7|184.9|184.7|184.9|184.7|0
1764257680000|2025-11-27 15:34:40|184.85|184.65|184.9|184.7|184.9|184.7|184.85|184.65|0
1764257690000|2025-11-27 15:34:50|184.85|184.65|184.85|184.65|184.85|184.65|184.85|184.65|0
1764257740000|2025-11-27 15:35:40|184.9|184.7|184.9|184.7|184.9|184.7|184.9|184.7|0
1764257750000|2025-11-27 15:35:50|184.85|184.65|184.7|184.5|184.85|184.65|184.7|184.5|0
1764257760000|2025-11-27 15:36:00|184.75|184.55|184.85|184.55|184.85|184.6|184.7|184.5|0
1764257770000|2025-11-27 15:36:10|184.8|184.5|184.8|184.5|184.8|184.5|184.8|184.5|0
1764257790000|2025-11-27 15:36:30|184.85|184.55|184.85|184.55|184.85|184.55|184.85|184.55|0
1764257820000|2025-11-27 15:37:00|184.8|184.5|184.8|184.5|184.85|184.55|184.8|184.5|0
1764257840000|2025-11-27 15:37:20|184.85|184.55|185.1|184.75|185.1|184.75|184.8|184.55|520
1764257850000|2025-11-27 15:37:30|185|184.7|185.1|184.85|185.1|184.85|184.95|184.7|0
1764257860000|2025-11-27 15:37:40|185.05|184.8|185.05|184.7|185.1|184.8|185.05|184.7|0
1764257890000|2025-11-27 15:38:10||184.75||184.75||184.75||184.75|0
1764257920000|2025-11-27 15:38:40|185.1|184.8|185.05|184.75|185.1|184.8|185.05|184.75|0
1764257970000|2025-11-27 15:39:30|185.1|184.8|185.05|184.75|185.1|184.8|185.05|184.75|0
1764258060000|2025-11-27 15:41:00|||||||||836
1764258110000|2025-11-27 15:41:50||184.85||184.8||184.85||184.8|0
1764258150000|2025-11-27 15:42:30|185||185||185||185||0
1764258300000|2025-11-27 15:45:00|185.2|185.05|185.2|185.05|185.2|185.05|185.2|185.05|277
1764258320000|2025-11-27 15:45:20||185.1||185.1||185.1||185.1|0
1764258330000|2025-11-27 15:45:30|185.3||185.3||185.3||185.3||1127
1764258340000|2025-11-27 15:45:40||185.15||185.15||185.15||185.15|0
1764258350000|2025-11-27 15:45:50||185.2||185.2||185.2||185.2|0
1764258360000|2025-11-27 15:46:00|185.7|185.25|185.6|185.25|185.7|185.25|185.6|185.25|803
1764258370000|2025-11-27 15:46:10|185.55|185.2|185.45|185.2|185.55|185.2|185.35|185.2|429
1764258580000|2025-11-27 15:49:40||185.05||185.05||185.05||185.05|1072
1764258590000|2025-11-27 15:49:50|185.4||185.45||185.45||185.4||0
1764258600000|2025-11-27 15:50:00|||||||||518
1764258700000|2025-11-27 15:51:40|||||||||13000
1764258800000|2025-11-27 15:53:20|185.6|185.3|185.6|185.3|185.6|185.3|185.6|185.3|449
1764258880000|2025-11-27 15:54:40|||||||||449
1764258900000|2025-11-27 15:55:00|||||||||1963
1764258920000|2025-11-27 15:55:20|185.45|185.1|185.45|185.1|185.45|185.1|185.45|185.1|1963
1764258960000|2025-11-27 15:56:00|||||||||125
1764258980000|2025-11-27 15:56:20|||||||||1535
1764259130000|2025-11-27 15:58:50|185.3|185|185.35|185.05|185.35|185.05|185.3|185|37
1764259140000|2025-11-27 15:59:00|185.3|185|185.3|185|185.3|185|185.3|185|0
1764259190000|2025-11-27 15:59:50|185.35|185.05|185.8|185.3|186|185.4|185.3|185|375
1764259200000|2025-11-27 16:00:00|185.85|185.35|185.85|185.35|185.85|185.35|185.85|185.35|0
1764259210000|2025-11-27 16:00:10|185.8|185.3|185.85|185.35|185.85|185.35|185.8|185.3|0
1764259220000|2025-11-27 16:00:20|185.8|185.3|185.8|185.3|185.85|185.35|185.8|185.3|0
1764259230000|2025-11-27 16:00:30|185.85|185.35|185.85|185.35|185.85|185.35|185.85|185.35|0
1764259250000|2025-11-27 16:00:50|185.8|185.3|185.85|185.4|185.85|185.4|185.8|185.3|0
1764259260000|2025-11-27 16:01:00|185.8|185.55|185.85|185.4|185.85|185.55|185.8|185.4|0
1764259270000|2025-11-27 16:01:10|185.8|185.35|185.85|185.45|185.85|185.45|185.8|185.35|0
1764259380000|2025-11-27 16:03:00|185.8|185.4|185.8|185.4|185.8|185.4|185.8|185.4|0
1764259410000|2025-11-27 16:03:30|185.85|185.45|185.85|185.45|185.85|185.45|185.85|185.45|0
1764259460000|2025-11-27 16:04:20|185.8|185.4|185.85|185.45|185.85|185.45|185.8|185.4|0
1764259470000|2025-11-27 16:04:30|185.8|185.4|185.7|185.4|185.8|185.4|185.7|185.4|0
1764259480000|2025-11-27 16:04:40|185.75|185.45|185.75|185.45|185.75|185.45|185.75|185.45|0
1764259510000|2025-11-27 16:05:10|185.7|185.4|185.75|185.45|185.75|185.45|185.7|185.4|0
1764259530000|2025-11-27 16:05:30|185.7|185.4|185.75|185.45|185.75|185.45|185.7|185.4|5
1764259580000|2025-11-27 16:06:20|185.7|185.4|185.75|185.45|185.75|185.45|185.7|185.4|0
1764259590000|2025-11-27 16:06:30|185.7|185.4|185.8|185.45|185.85|185.5|185.7|185.4|44
1764259600000|2025-11-27 16:06:40|185.85|185.55|185.85|185.5|185.85|185.65|185.7|185.45|459
1764259610000|2025-11-27 16:06:50|185.8|185.6|185.8|185.55|185.85|185.6|185.8|185.55|0
1764259640000|2025-11-27 16:07:20|185.85|185.5|185.85|185.5|185.85|185.5|185.85|185.5|0
1764259660000|2025-11-27 16:07:40|185.8|185.45|185.85|185.5|185.85|185.5|185.8|185.45|0
1764259670000|2025-11-27 16:07:50|185.8|185.45|185.8|185.4|185.85|185.45|185.75|185.4|0
1764259700000|2025-11-27 16:08:20|185.85|185.45|185.85|185.45|185.85|185.45|185.85|185.45|0
1764259730000|2025-11-27 16:08:50|185.8|185.4|185.85|185.5|185.85|185.5|185.8|185.4|0
1764259740000|2025-11-27 16:09:00|185.8|185.45|185.65|185.45|185.8|185.5|185.65|185.45|0
1764259750000|2025-11-27 16:09:10|185.7|185.5|185.65|185.45|185.7|185.5|185.65|185.45|0
1764259780000|2025-11-27 16:09:40|185.7|185.5|185.7|185.5|185.7|185.5|185.65|185.45|0
1764259800000|2025-11-27 16:10:00|185.65|185.45|185.85|185.5|185.85|185.5|185.65|185.45|0
1764259810000|2025-11-27 16:10:10|185.8|185.45|185.8|185.45|185.8|185.45|185.8|185.45|0
1764259820000|2025-11-27 16:10:20|185.85|185.5|185.8|185.5|185.85|185.5|185.8|185.45|0
1764259900000|2025-11-27 16:11:40|185.85|185.55|185.85|185.55|185.85|185.55|185.85|185.55|0
1764259920000|2025-11-27 16:12:00|185.8|185.5|185.8|185.5|185.8|185.5|185.8|185.5|0
1764260060000|2025-11-27 16:14:20|185.75|185.65|185.6|185.5|185.75|185.65|185.6|185.5|354
1764260090000|2025-11-27 16:14:50|||||||||10
1764260100000|2025-11-27 16:15:00|185.5|185.35|185.35|185.1|185.6|185.35|185.35|185.1|3763
1764260110000|2025-11-27 16:15:10|185.25|185.15|185.3|185.2|185.4|185.2|185.25|185.15|1674
1764260120000|2025-11-27 16:15:20|||||||||76
1764260130000|2025-11-27 16:15:30||185.1||185.1||185.1||185.1|3926
1764260190000|2025-11-27 16:16:30|||||||||34
1764260230000|2025-11-27 16:17:10|||||||||34
1764260240000|2025-11-27 16:17:20|185.4||185.4||185.4||185.4||1601
1764260250000|2025-11-27 16:17:30|185.25|184.9|185.2|184.9|185.25|184.9|185.2|184.9|747
1764260310000|2025-11-27 16:18:30||184.95||184.95||184.95||184.95|0
1764260330000|2025-11-27 16:18:50||184.9||184.9||184.95||184.9|136
1764260340000|2025-11-27 16:19:00||184.95||184.95||184.95||184.9|0
1764260370000|2025-11-27 16:19:30|||||||||543
1764260400000|2025-11-27 16:20:00|185.05|184.85|184.95|184.85|185.05|184.85|184.95|184.85|2243
1764260410000|2025-11-27 16:20:10|185|184.7|185|184.7|185|184.7|185|184.7|135
1764260440000|2025-11-27 16:20:40|||||||||3878
1764260530000|2025-11-27 16:22:10|||||||||3
1764260560000|2025-11-27 16:22:40|||||||||578
1764260590000|2025-11-27 16:23:10|||||||||814
1764260630000|2025-11-27 16:23:50|184.95|184.85|184.95|184.85|184.95|184.85|184.95|184.85|350
1764260640000|2025-11-27 16:24:00|184.9|184.8|184.85|184.75|184.95|184.8|184.85|184.75|1220
1764260660000|2025-11-27 16:24:20|||||||||691
1764260670000|2025-11-27 16:24:30|184.95||184.95||184.95||184.95||13
1764260680000|2025-11-27 16:24:40|||||||||45
1764260730000|2025-11-27 16:25:30|||||||||2010
1764260740000|2025-11-27 16:25:40|||||||||8656
1764260810000|2025-11-27 16:26:50|185.05|184.85|185.05|184.9|185.05|184.9|185.05|184.85|429
1764260830000|2025-11-27 16:27:10|185||185||185||185||0
1764260840000|2025-11-27 16:27:20|185.05|184.85|184.95|184.8|185.05|184.85|184.95|184.8|3389
1764260850000|2025-11-27 16:27:30||184.7||184.7||184.7||184.7|206
1764260880000|2025-11-27 16:28:00|||||||||1
1764260900000|2025-11-27 16:28:20|185.35|184.95|185.5|185.05|185.5|185.05|185.35|184.95|193
1764260910000|2025-11-27 16:28:30||185.1||185.2||185.2||185.1|0
1764260930000|2025-11-27 16:28:50||185.25||185.3||185.3||185.25|16
1764260940000|2025-11-27 16:29:00|||||||||1283
1764260950000|2025-11-27 16:29:10|185.45|185.25|185.3|184.9|185.45|185.25|185.3|184.9|1976
1764260960000|2025-11-27 16:29:20||184.95||184.95||184.95||184.95|0
1764316820000|2025-11-28 08:00:20|184.4|182.7|184.4|182.8|184.4|182.8|184.4|182.7|54
1764316830000|2025-11-28 08:00:30||182.9||182.85||182.9||182.8|541
1764316860000|2025-11-28 08:01:00|184.35|182.9|184.35|183.5|184.35|183.5|184.35|182.9|211
1764316870000|2025-11-28 08:01:10|186.4|183.6|185.45|183.65|186.6|183.65|185.45|183.6|250
1764316880000|2025-11-28 08:01:20|185.4||185.35||185.4||185.35||0
1764316890000|2025-11-28 08:01:30|185.5||185.3||185.5||185.3||3800
1764316900000|2025-11-28 08:01:40|||||||||4
1764316910000|2025-11-28 08:01:50|||||||||40
1764316950000|2025-11-28 08:02:30|||||||||113
1764316990000|2025-11-28 08:03:10|185.25|183.7|185.25|183.7|185.25|183.7|185.25|183.7|0
1764317000000|2025-11-28 08:03:20|185.3||185.5||185.5||185.2||0
1764317010000|2025-11-28 08:03:30|185.1||185||185.45||185||0
1764317020000|2025-11-28 08:03:40|185.5||184.95||185.5||184.95||0
1764317040000|2025-11-28 08:04:00|185.5||184.85||185.5||184.85||0
1764317050000|2025-11-28 08:04:10|185.5||184.75||185.5||184.75||0
1764317140000|2025-11-28 08:05:40|||||||||1
1764317150000|2025-11-28 08:05:50|||||||||4700
1764317180000|2025-11-28 08:06:20|||||||||1649
1764317190000|2025-11-28 08:06:30|184.1|183.75|184.05|182.05|184.1|183.75|183.15|181.8|5180
1764317200000|2025-11-28 08:06:40|184||183.95||184||183.95||0
1764317210000|2025-11-28 08:06:50|183.9|182.1|183.85|182.1|183.9|182.1|183.85|182.1|0
1764317220000|2025-11-28 08:07:00|183.8||183.85||183.85||183.8||940
1764317230000|2025-11-28 08:07:10|183.8||183.8||183.8||183.8||8
1764317240000|2025-11-28 08:07:20|183.75||183.6||183.75||183.6||0
1764317250000|2025-11-28 08:07:30|183.5||183.4||183.5||183.4||0
1764317260000|2025-11-28 08:07:40|182.8||182.75||182.8||182.75||1465
1764317270000|2025-11-28 08:07:50|||||||||25
1764317280000|2025-11-28 08:08:00||182.05||182.05||182.05||182.05|875
1764317290000|2025-11-28 08:08:10|182.7|181.3|182.7|181.15|182.7|181.3|182.7|181.05|125
1764317300000|2025-11-28 08:08:20|182.65|181|182.65|181.1|182.65|181.1|182.65|181|101
1764317310000|2025-11-28 08:08:30|182.8|180.85|182.6|181|182.8|181|182.6|180.85|0
1764317320000|2025-11-28 08:08:40||180.65||180.75||180.9||180.05|425
1764317330000|2025-11-28 08:08:50|182.55|180.95|182.45|181.05|182.55|181.05|182.4|180.95|14
1764317350000|2025-11-28 08:09:10|182.4||182.35||182.4||182.35||0
1764317360000|2025-11-28 08:09:20||181||181.3||181.3||181|929
1764317370000|2025-11-28 08:09:30|182.4||182.4||182.4||182.4||0
1764317380000|2025-11-28 08:09:40|||||||||9
1764317410000|2025-11-28 08:10:10|183.45|182.05|183.35|182.05|183.45|182.05|183.35|182.05|660
1764317420000|2025-11-28 08:10:20|183.3||183.4||183.45||183.3||0
1764317430000|2025-11-28 08:10:30|183.3||183.2||183.3||183.15||0
1764317440000|2025-11-28 08:10:40|183.45||183.1||183.45||183.05||0
1764317450000|2025-11-28 08:10:50|183.05||183.1||183.1||183.05||0
1764317460000|2025-11-28 08:11:00||182.7||182.05||182.7||182.05|69
1764317540000|2025-11-28 08:12:20||182.3||182.3||182.3||182.3|0
1764317560000|2025-11-28 08:12:40|182.9|182.05|182.9|182.05|182.9|182.05|182.85|182.05|3
1764317580000|2025-11-28 08:13:00|182.95|181.3|181.9|181.3|182.95|181.3|181.9|181.3|351
1764317610000|2025-11-28 08:13:30|182.15||182.05||182.15||182.05||0
1764317630000|2025-11-28 08:13:50|||||||||3800
1764317640000|2025-11-28 08:14:00|182.25||182.4||182.5||182.25||0
1764317650000|2025-11-28 08:14:10|182.35|181.35|182.3|181.35|182.35|181.35|182.3|181.35|0
1764317660000|2025-11-28 08:14:20|182.25||182.2||182.25||182.2||0
1764317670000|2025-11-28 08:14:30|182.55||182.45||182.55||182.45||0
1764317680000|2025-11-28 08:14:40|182.55||182.35||182.55||182.35||0
1764317690000|2025-11-28 08:14:50|182.3||182.25||182.3||182.25||0
1764317700000|2025-11-28 08:15:00|182.2||182.15||182.2||182.1||100
1764317720000|2025-11-28 08:15:20|182.1||181.95||182.1||181.95||0
1764317730000|2025-11-28 08:15:30||181.45||181.7||181.7||181.45|0
1764317750000|2025-11-28 08:15:50|||||||||2000
1764317770000|2025-11-28 08:16:10|182.1|181.45|182.1|181.45|182.1|181.45|182.1|181.45|2626
1764317780000|2025-11-28 08:16:20||181.4||181.4||181.4||181.4|0
1764317790000|2025-11-28 08:16:30|||||||||2752
1764317810000|2025-11-28 08:16:50|182.05|181.05|181.95|181.05|182.05|181.45|181.95|181.05|0
1764317820000|2025-11-28 08:17:00|182.1|181.45|182.05|181.45|182.1|181.45|182.05|181.05|0
1764317830000|2025-11-28 08:17:10|182.1|181.05|182.05|181.55|182.1|181.55|182|181.05|0
1764317840000|2025-11-28 08:17:20|182.1|181.5|182.55|181.5|182.55|181.5|182.05|181.5|1
1764317850000|2025-11-28 08:17:30|182.45||182.45||182.55||182.45||0
1764317860000|2025-11-28 08:17:40|182.4||182.55||182.55||182.4||0
1764317870000|2025-11-28 08:17:50|182.5||182.45||182.5||182.45||0
1764317880000|2025-11-28 08:18:00|183.35|182.05|183.25|182.35|183.35|182.35|183.15|182.05|588
1764317890000|2025-11-28 08:18:10|183.2|182.4|183.25|182.4|183.4|182.4|183.2|182.4|0
1764317900000|2025-11-28 08:18:20||182.7||182.7||182.7||182.7|0
1764317910000|2025-11-28 08:18:30|183.2|182.95|183.2|182.8|183.2|182.95|183.2|182.8|647
1764317920000|2025-11-28 08:18:40|183.5|183|183.5|183|183.5|183|183.5|183|814
1764317940000|2025-11-28 08:19:00||183.2||183.2||183.2||183.2|869
1764317950000|2025-11-28 08:19:10||183.3||183.3||183.3||183.3|0
1764317960000|2025-11-28 08:19:20||183.2||183.2||183.2||183.2|157
1764317970000|2025-11-28 08:19:30||183.15||183.15||183.15||183.15|155
1764318030000|2025-11-28 08:20:30|183.8|183.05|183.95|183.05|184.05|183.05|183.65|183.05|219
1764318040000|2025-11-28 08:20:40|183.9||183.85||183.9||183.85||0
1764318050000|2025-11-28 08:20:50|183.8||183.75||183.85||183.7||0
1764318060000|2025-11-28 08:21:00|183.7||183.7||183.7||183.7||0
1764318070000|2025-11-28 08:21:10|183.65||183.95||184.05||183.65||0
1764318080000|2025-11-28 08:21:20|184.1||183.85||184.1||183.8||0
1764318090000|2025-11-28 08:21:30|183.8|183.25|183.8|183.55|184.1|183.55|183.8|183.25|0
1764318100000|2025-11-28 08:21:40|184.05||184.05||184.05||184.05||0
1764318110000|2025-11-28 08:21:50|183.95|183.8|184.05|183.75|184.05|183.8|183.95|183.5|641
1764318120000|2025-11-28 08:22:00|184.1|183.5|184.1|183.7|184.1|183.7|184.1|183.5|24278
1764318150000|2025-11-28 08:22:30|184.05|183.5|184|183.5|184.05|183.5|184|183.5|198
1764318160000|2025-11-28 08:22:40|184.1|183.25|184.1|183.6|184.1|183.6|184.1|183.25|130
1764318170000|2025-11-28 08:22:50|184.05|183.35|184.05|183.35|184.05|183.35|184.05|183.35|0
1764318180000|2025-11-28 08:23:00||183.25||183.35||183.35||183.25|0
1764318190000|2025-11-28 08:23:10||183.25||183.25||183.25||183.25|0
1764318210000|2025-11-28 08:23:30||183.35||183.35||183.35||183.35|0
1764318220000|2025-11-28 08:23:40|184||184.05||184.05||184||0
1764318230000|2025-11-28 08:23:50|184||184.05||184.05||184||0
1764318250000|2025-11-28 08:24:10|184||183.95||184||183.95||0
1764318300000|2025-11-28 08:25:00|||||||||100
1764318380000|2025-11-28 08:26:20|||||||||2
1764318450000|2025-11-28 08:27:30|183.9|183.25|183.75|182.95|183.95|183.35|183.75|182.95|105
1764318480000|2025-11-28 08:28:00|||||||||300
1764318490000|2025-11-28 08:28:10|||||||||1964
1764318540000|2025-11-28 08:29:00|||||||||3
1764318580000|2025-11-28 08:29:40|||||||||27
1764318600000|2025-11-28 08:30:00|||||||||1
1764318780000|2025-11-28 08:33:00|||||||||27
1764318840000|2025-11-28 08:34:00|||||||||27
1764318850000|2025-11-28 08:34:10|||||||||1500
1764318940000|2025-11-28 08:35:40|||||||||500
1764319100000|2025-11-28 08:38:20|184.75|183|184.55|183.1|184.75|183.3|184.5|183|2
1764319110000|2025-11-28 08:38:30|184.5|183.15|184.5|183.2|184.55|183.2|184.5|183.1|0
1764319120000|2025-11-28 08:38:40|184.45||184.3||184.45||184.3||0
1764319130000|2025-11-28 08:38:50|184.25|183.05|184.05|183.05|184.25|183.05|184.05|183.05|0
1764319150000|2025-11-28 08:39:10|184||184||184||184||0
1764319170000|2025-11-28 08:39:30||183.15||183.15||183.15||183.15|0
1764319250000|2025-11-28 08:40:50|||||||||4
1764319260000|2025-11-28 08:41:00||183.05||183.05||183.05||183.05|0
1764319350000|2025-11-28 08:42:30||183.15||183.15||183.15||183.15|2
1764319370000|2025-11-28 08:42:50|||||||||99
1764319440000|2025-11-28 08:44:00||183.05||183.15||183.15||183.05|0
1764319530000|2025-11-28 08:45:30||183.05||183.05||183.15||183.05|0
1764319570000|2025-11-28 08:46:10||183.15||183.05||183.15||183.05|0
1764319620000|2025-11-28 08:47:00||183.15||183.15||183.15||183.15|0
1764319720000|2025-11-28 08:48:40|183.95|183.05|183.95|183.05|183.95|183.05|183.95|183.05|0
1764319730000|2025-11-28 08:48:50|183.9|183.15|183.85|183.15|183.9|183.15|183.85|183.15|0
1764319740000|2025-11-28 08:49:00||183.05||183.05||183.05||183.05|0
1764319750000|2025-11-28 08:49:10||183.15||183.15||183.15||183.15|5181
1764319760000|2025-11-28 08:49:20|183.5|182.9|182.85|182.05|183.5|182.9|182.7|182|637
1764319770000|2025-11-28 08:49:30|182.8|182.1|182.8|182.05|182.8|182.15|182.8|182.05|0
1764319800000|2025-11-28 08:50:00|||||||||1462
1764319840000|2025-11-28 08:50:40|||||||||328
1764319850000|2025-11-28 08:50:50||182||182.05||182.05||182|500
1764319880000|2025-11-28 08:51:20||182||182||182||182|0
1764319920000|2025-11-28 08:52:00|||||||||5112
1764320050000|2025-11-28 08:54:10|||||||||1
1764320240000|2025-11-28 08:57:20|||||||||1106
1764320380000|2025-11-28 08:59:40||182.5||182.35||182.5||182.35|140
1764320390000|2025-11-28 08:59:50|182.85||182.85||182.85||182.85||0
1764320400000|2025-11-28 09:00:00|182.8|182.3|182.75|182.05|182.8|182.3|182.75|182.05|641
1764320420000|2025-11-28 09:00:20|183.1|182.35|183.05|182.15|183.1|182.35|183.05|182.15|99
1764320440000|2025-11-28 09:00:40||182.05||182.15||182.15||182.05|0
1764320530000|2025-11-28 09:02:10||182.1||182.1||182.1||182.1|0
1764320650000|2025-11-28 09:04:10|||||||||14
1764320670000|2025-11-28 09:04:30|183.1|182.25|183.1|182.35|183.1|182.35|183.1|182.25|57
1764320680000|2025-11-28 09:04:40||182.25||182.25||182.25||182.25|0
1764320750000|2025-11-28 09:05:50|||||||||54
1764320810000|2025-11-28 09:06:50||182.7||182.45||182.7||182.4|1
1764320960000|2025-11-28 09:09:20||182.55||182.55||182.55||182.55|1
1764320990000|2025-11-28 09:09:50|183.3|182.75|183.3|182.8|183.3|182.9|183.3|182.75|897
1764321050000|2025-11-28 09:10:50|||||||||4
1764321220000|2025-11-28 09:13:40|||||||||2170
1764321230000|2025-11-28 09:13:50||182.75||182.75||182.75||182.75|11
1764321310000|2025-11-28 09:15:10|||||||||69
1764321730000|2025-11-28 09:22:10||182.8||182.8||182.8||182.8|54
1764321780000|2025-11-28 09:23:00|||||||||54
1764321840000|2025-11-28 09:24:00|||||||||54
1764321970000|2025-11-28 09:26:10|||||||||54
1764322190000|2025-11-28 09:29:50|||||||||54
1764322230000|2025-11-28 09:30:30|||||||||5
1764322280000|2025-11-28 09:31:20|||||||||5
1764322430000|2025-11-28 09:33:50|183.35|182.8|183.3|182.75|183.35|182.8|183.3|182.75|0
1764322480000|2025-11-28 09:34:40|183.35|182.8|183.35|182.8|183.35|182.8|183.35|182.8|0
1764322500000|2025-11-28 09:35:00|183.3|182.75|183.3|182.75|183.3|182.75|183.3|182.75|0
1764322520000|2025-11-28 09:35:20|183.35|182.8|183.35|182.8|183.35|182.8|183.35|182.8|0
1764322610000|2025-11-28 09:36:50|183.3|182.75|183.35|182.8|183.35|182.8|183.3|182.75|0
1764322690000|2025-11-28 09:38:10|183.15|182.75|183.45|183.2|183.45|183.2|183.15|182.75|12
1764322700000|2025-11-28 09:38:20|183.4|182.95|183.65|183.1|183.9|183.25|183.4|182.95|0
1764322710000|2025-11-28 09:38:30|183.7|183.15|183.65|183.15|183.7|183.15|183.65|183.15|0
1764322740000|2025-11-28 09:39:00|183.45|183.1|183.5|182.95|183.5|183.1|183.45|182.9|0
1764322750000|2025-11-28 09:39:10|183.45|182.9|183.45|182.9|183.45|182.9|183.45|182.9|0
1764323070000|2025-11-28 09:44:30|183.5|182.95|183.5|182.95|183.5|182.95|183.5|182.95|0
1764323220000|2025-11-28 09:47:00|183.45|183|183.5|183|183.5|183|183.45|183|0
1764323240000|2025-11-28 09:47:20|183.45|182.95|183.45|182.95|183.5|183|183.45|182.95|0
1764323250000|2025-11-28 09:47:30|183.3|182.75|183.3|182.75|183.3|182.75|183.25|182.7|190
1764323260000|2025-11-28 09:47:40|183.25|182.7|183.25|182.7|183.25|182.7|183.25|182.7|0
1764576020000|2025-12-01 08:00:20|184|183|183.95|183|184|183|183.9|183|975
1764576030000|2025-12-01 08:00:30|183.9||183.9||183.9||183.9||21
1764576040000|2025-12-01 08:00:40|183.85||183.85||183.85||183.85||0
1764576050000|2025-12-01 08:00:50|||||||||55
1764576060000|2025-12-01 08:01:00|184.1|183.05|184.1|183.75|184.1|183.9|184.1|183.05|1109
1764576080000|2025-12-01 08:01:20|184|183.9|184|183.65|184|183.9|184|183.65|530
1764576090000|2025-12-01 08:01:30|184.1|183|183.8|183|184.1|183|183.8|183|1284
1764576110000|2025-12-01 08:01:50|183.75||183.75||183.75||183.75||0
1764576120000|2025-12-01 08:02:00|183.8||183.8||183.8||183.8||0
1764576180000|2025-12-01 08:03:00|183.75||183.75||183.75||183.75||0
1764576280000|2025-12-01 08:04:40|183.6|180.25|183.35|180.25|183.6|180.25|183.35|180.25|77
1764576290000|2025-12-01 08:04:50|183.3|180|183.25|180.05|183.3|180.15|183.2|180|1700
1764576300000|2025-12-01 08:05:00|183.2|180.15|183.15|180.15|183.2|180.15|183.15|180.15|0
1764576310000|2025-12-01 08:05:10|181.6|179.45|181.6|180.4|181.6|180.4|181.6|179.45|11792
1764576390000|2025-12-01 08:06:30|||||||||3000
1764576420000|2025-12-01 08:07:00|181.75|181.35|181.75|181.45|181.75|181.45|181.75|181.35|197
1764576430000|2025-12-01 08:07:10|||||||||3
1764576440000|2025-12-01 08:07:20|||||||||82
1764576450000|2025-12-01 08:07:30|||||||||546
1764576480000|2025-12-01 08:08:00|||||||||188
1764576490000|2025-12-01 08:08:10|||||||||5000
1764576500000|2025-12-01 08:08:20|182.25|181.7|181.75|181.2|182.25|181.7|181.75|181.2|317
1764576560000|2025-12-01 08:09:20|181.2|181.05|181.2|181|181.2|181.05|181.2|180.9|475
1764576600000|2025-12-01 08:10:00|181.35|180.9|181.35|181.05|181.35|181.05|181.35|180.9|1266
1764576620000|2025-12-01 08:10:20|||||||||725
1764576640000|2025-12-01 08:10:40|||||||||262
1764576680000|2025-12-01 08:11:20|||||||||1655
1764576690000|2025-12-01 08:11:30||181.2||181.05||181.2||181.05|260
1764576710000|2025-12-01 08:11:50||179.85||180.6||180.65||179.85|0
1764576810000|2025-12-01 08:13:30|||||||||2000
1764576820000|2025-12-01 08:13:40|||||||||17
1764576830000|2025-12-01 08:13:50||180.75||180.75||180.75||180.75|0
1764576880000|2025-12-01 08:14:40|||||||||2042
1764576900000|2025-12-01 08:15:00||180.5||180.55||180.55||180.5|0
1764576950000|2025-12-01 08:15:50||180.75||180.75||180.75||180.75|0
1764576990000|2025-12-01 08:16:30|||||||||405
1764577000000|2025-12-01 08:16:40|181.3||181.3||181.3||181.3||0
1764577030000|2025-12-01 08:17:10|181.35||181.35||181.35||181.35||92
1764577070000|2025-12-01 08:17:50|||||||||45
1764577100000|2025-12-01 08:18:20|||||||||105
1764577110000|2025-12-01 08:18:30|181.65|181.15|181.65|180.85|181.65|181.15|181.65|180.8|281
1764577180000|2025-12-01 08:19:40|||||||||551
1764577210000|2025-12-01 08:20:10||180.9||180.9||180.9||180.9|0
1764577230000|2025-12-01 08:20:30|181.6||181.6||181.6||181.6||211
1764577300000|2025-12-01 08:21:40||180.85||180.9||180.9||180.85|0
1764577310000|2025-12-01 08:21:50||180.95||181||181||180.95|1412
1764577350000|2025-12-01 08:22:30|||||||||1645
1764577370000|2025-12-01 08:22:50|||||||||2000
1764577430000|2025-12-01 08:23:50|181.3|180.5|181.3|180.5|181.3|180.5|181.3|180.5|1363
1764577450000|2025-12-01 08:24:10||180.55||180.55||180.55||180.55|0
1764577460000|2025-12-01 08:24:20|181.25||181.25||181.25||181.25||0
1764577470000|2025-12-01 08:24:30|||||||||1485
1764577480000|2025-12-01 08:24:40|||||||||274
1764577500000|2025-12-01 08:25:00|||||||||871
1764577530000|2025-12-01 08:25:30|180.9|179.4|180.9|179.9|180.9|179.9|180.9|179.4|538
1764577540000|2025-12-01 08:25:40|||||||||494
1764577560000|2025-12-01 08:26:00||179.6||179.6||179.6||179.6|0
1764577660000|2025-12-01 08:27:40||179.5||179.5||179.5||179.5|10
1764577670000|2025-12-01 08:27:50||179.55||179.6||179.6||179.55|0
1764577680000|2025-12-01 08:28:00|||||||||7129
1764577690000|2025-12-01 08:28:10|180.85||180.85||180.85||180.85||0
1764577700000|2025-12-01 08:28:20|180.8|179.7|180.75|179.35|180.8|179.7|180.75|179.35|0
1764577710000|2025-12-01 08:28:30|180.7|179.7|180.65|179.7|180.7|179.7|180.65|179.35|0
1764577720000|2025-12-01 08:28:40|180.6||180.55||180.6||180.55||0
1764577730000|2025-12-01 08:28:50|180.5|179.4|180.25|179.4|180.5|179.4|180.25|179.4|306
1764577740000|2025-12-01 08:29:00|180.2||180.2||180.2||180.2||0
1764577780000|2025-12-01 08:29:40|||||||||1
1764577800000|2025-12-01 08:30:00||179.3||179.3||179.3||179.3|0
1764577810000|2025-12-01 08:30:10|180.15||180.2||180.2||180.15||1805
1764577820000|2025-12-01 08:30:20||179||179||179||179|166
1764577830000|2025-12-01 08:30:30||179.05||179.05||179.05||179.05|0
1764577860000|2025-12-01 08:31:00|||||||||1
1764577870000|2025-12-01 08:31:10|||||||||2
1764577920000|2025-12-01 08:32:00|180.45|180|180.45|180.15|180.45|180.15|180.45|180|327
1764577930000|2025-12-01 08:32:10|180.7|180.2|180.7|180.3|180.7|180.3|180.7|180.2|928
1764577940000|2025-12-01 08:32:20|181.35|180.2|181.3|180.55|181.35|180.55|181.3|180.2|91
1764577960000|2025-12-01 08:32:40|182.3|180.75|182.2|180.95|182.3|180.95|182.2|180.75|458
1764577990000|2025-12-01 08:33:10|||||||||26
1764578010000|2025-12-01 08:33:30||181||181.05||181.05||181|0
1764578030000|2025-12-01 08:33:50|||||||||200
1764578100000|2025-12-01 08:35:00|||||||||238
1764578180000|2025-12-01 08:36:20||181.1||181.1||181.1||181.1|6021
1764578290000|2025-12-01 08:38:10|||||||||1
1764578300000|2025-12-01 08:38:20||181.15||181.15||181.15||181.15|4
1764578310000|2025-12-01 08:38:30||181.2||181.25||181.25||181.2|58
1764578320000|2025-12-01 08:38:40|182.15||182.15||182.15||182.15||0
1764578330000|2025-12-01 08:38:50|182.1||182.1||182.1||182.1||0
1764578340000|2025-12-01 08:39:00|182.05||181.65||182.05||181.65||1619
1764578360000|2025-12-01 08:39:20|||||||||8000
1764578400000|2025-12-01 08:40:00|||||||||3
1764578420000|2025-12-01 08:40:20|181.45||181.45||181.45||181.45||1031
1764578430000|2025-12-01 08:40:30|||||||||395
1764578460000|2025-12-01 08:41:00|||||||||1
1764578530000|2025-12-01 08:42:10|181.35|180.85|181.35|180.9|181.35|180.95|181.35|180.85|422
1764578540000|2025-12-01 08:42:20||180.95||180.9||180.95||180.9|0
1764578550000|2025-12-01 08:42:30||180.95||180.9||180.95||180.9|0
1764578580000|2025-12-01 08:43:00||180.95||180.9||180.95||180.9|1
1764578640000|2025-12-01 08:44:00||180.95||180.95||180.95||180.95|2
1764578710000|2025-12-01 08:45:10||181.1||181.1||181.1||181.1|283
1764578720000|2025-12-01 08:45:20||181||180.95||181||180.85|0
1764578730000|2025-12-01 08:45:30|181.3|180.9|181.3|180.7|181.3|180.95|181.3|180.7|1945
1764578740000|2025-12-01 08:45:40|||||||||162
1764578750000|2025-12-01 08:45:50|181.25|180|180.8|180.05|181.25|180.05|180.8|180|100
1764578760000|2025-12-01 08:46:00|180.75||180.7||180.75||180.7||27
1764578780000|2025-12-01 08:46:20|180.65||180.65||180.65||180.65||0
1764578820000|2025-12-01 08:47:00||180.1||180.05||180.1||180.05|0
1764578840000|2025-12-01 08:47:20|180.6||180.6||180.6||180.6||58
1764578860000|2025-12-01 08:47:40|180.65||180.65||180.65||180.65||0
1764578890000|2025-12-01 08:48:10|||||||||75
1764578950000|2025-12-01 08:49:10|180.95|180.1|181.15|180.55|181.15|180.55|180.95|180.1|2348
1764578990000|2025-12-01 08:49:50|181.1||181.1||181.1||181.1||781
1764579020000|2025-12-01 08:50:20|||||||||1
1764579060000|2025-12-01 08:51:00||180.35||180.45||180.45||180.35|503
1764579180000|2025-12-01 08:53:00||180.5||180.65||180.65||180.5|1
1764579210000|2025-12-01 08:53:30||180.6||180.6||180.6||180.6|0
1764579300000|2025-12-01 08:55:00||180.5||180.5||180.5||180.5|0
1764579310000|2025-12-01 08:55:10|||||||||556
1764579340000|2025-12-01 08:55:40||180.45||180.45||180.45||180.45|480
1764579370000|2025-12-01 08:56:10|180.75|180.15|180.75|180.15|180.75|180.15|180.75|180.15|482
1764579380000|2025-12-01 08:56:20|||||||||40
1764579390000|2025-12-01 08:56:30|180.7|180.2|180.45|179.2|180.7|180.2|180.45|179.2|688
1764579400000|2025-12-01 08:56:40||179.25||179.5||179.5||179.25|0
1764579420000|2025-12-01 08:57:00|180.4||180.35||180.4||180.35||0
1764579430000|2025-12-01 08:57:10||179.4||179.4||179.4||179.4|0
1764579480000|2025-12-01 08:58:00||179.55||179.55||179.55||179.55|0
1764579510000|2025-12-01 08:58:30||179.4||179.4||179.4||179.4|0
1764579550000|2025-12-01 08:59:10||179.45||179.45||179.45||179.45|0
1764579580000|2025-12-01 08:59:40|||||||||70
1764579610000|2025-12-01 09:00:10||179.4||179.4||179.4||179.4|0
1764579670000|2025-12-01 09:01:10|180.3||180.3||180.3||180.3||0
1764579680000|2025-12-01 09:01:20|180.25||180.25||180.25||180.25||0
1764579690000|2025-12-01 09:01:30|180.2||180.15||180.2||180.15||0
1764579700000|2025-12-01 09:01:40|180.1||180.1||180.1||180.1||6
1764579720000|2025-12-01 09:02:00||179.45||179.45||179.45||179.45|0
1764579730000|2025-12-01 09:02:10||179.55||179.55||179.55||179.55|0
1764579740000|2025-12-01 09:02:20||179.6||179.65||179.65||179.6|1
1764579770000|2025-12-01 09:02:50|||||||||3
1764579780000|2025-12-01 09:03:00|||||||||12
1764579850000|2025-12-01 09:04:10|||||||||5000
1764579860000|2025-12-01 09:04:20|180.25|179.7|180.25|179.8|180.25|179.8|180.25|179.7|925
1764579930000|2025-12-01 09:05:30|180.1||180.1||180.1||180.1||363
1764579960000|2025-12-01 09:06:00|180.25|180|180.25|180|180.25|180|180.25|180|154
1764579990000|2025-12-01 09:06:30|||||||||504
1764580000000|2025-12-01 09:06:40|||||||||287
1764580020000|2025-12-01 09:07:00|180.5||180.6||180.6||180.5||0
1764580040000|2025-12-01 09:07:20|||||||||492
1764580050000|2025-12-01 09:07:30|180.4||180.4||180.4||180.4||0
1764580060000|2025-12-01 09:07:40|||||||||139
1764580090000|2025-12-01 09:08:10||180.05||180.1||180.1||180.05|0
1764580100000|2025-12-01 09:08:20|180.25|180.2|180.65|180.25|180.65|180.25|180.25|180.2|390
1764580120000|2025-12-01 09:08:40|180.9||180.85||180.9||180.85||34
1764580130000|2025-12-01 09:08:50|181.05||180.95||181.05||180.95||199
1764580180000|2025-12-01 09:09:40|180.9||180.85||180.9||180.85||0
1764580210000|2025-12-01 09:10:10|180.9||180.85||180.9||180.85||0
1764580280000|2025-12-01 09:11:20|180.9||180.9||180.9||180.9||0
1764580420000|2025-12-01 09:13:40|181.2|180.55|181.3|180.65|181.3|180.65|181.2|180.55|606
1764580510000|2025-12-01 09:15:10|181.25||181.25||181.25||181.25||3
1764580560000|2025-12-01 09:16:00|||||||||123
1764580570000|2025-12-01 09:16:10||180.7||180.75||180.75||180.7|0
1764580580000|2025-12-01 09:16:20||180.8||180.8||180.8||180.8|0
1764580620000|2025-12-01 09:17:00|||||||||200
1764580660000|2025-12-01 09:17:40|181.05||181.05||181.05||181.05||55
1764580710000|2025-12-01 09:18:30|180.95|180.75|181.05|180.75|181.05|180.75|180.95|180.75|520
1764580720000|2025-12-01 09:18:40|180.9|180.55|180.9|180.55|180.9|180.55|180.9|180.55|186
1764580840000|2025-12-01 09:20:40|||||||||244
1764580920000|2025-12-01 09:22:00|180.6|180.35|180.6|180.35|180.6|180.35|180.6|180.35|554
1764580940000|2025-12-01 09:22:20|||||||||1519
1764580970000|2025-12-01 09:22:50|||||||||336
1764580990000|2025-12-01 09:23:10|||||||||1579
1764581050000|2025-12-01 09:24:10|||||||||2
1764581110000|2025-12-01 09:25:10||180.4||180.4||180.4||180.4|5
1764581120000|2025-12-01 09:25:20|||||||||4
1764581140000|2025-12-01 09:25:40|181||180.95||181.2||180.95||184
1764581150000|2025-12-01 09:25:50|||||||||2
1764581190000|2025-12-01 09:26:30|||||||||2
1764581200000|2025-12-01 09:26:40|||||||||704
1764581210000|2025-12-01 09:26:50|181.15||181.2||181.2||181.15||0
1764581220000|2025-12-01 09:27:00||180.45||180.45||180.45||180.45|0
1764581230000|2025-12-01 09:27:10|181.15||181.15||181.15||181.15||0
1764581250000|2025-12-01 09:27:30|||||||||2
1764581280000|2025-12-01 09:28:00||180.5||180.5||180.5||180.5|0
1764581310000|2025-12-01 09:28:30||180.55||180.55||180.55||180.55|0
1764581320000|2025-12-01 09:28:40||180.6||180.6||180.6||180.6|0
1764581340000|2025-12-01 09:29:00|181.3|180.65|181.35|180.9|181.35|180.9|181.3|180.65|6025
1764581350000|2025-12-01 09:29:10|181.25||181.25||181.25||181.25||0
1764581370000|2025-12-01 09:29:30||180.95||180.95||180.95||180.95|0
1764581390000|2025-12-01 09:29:50|||||||||1521
1764581420000|2025-12-01 09:30:20|||||||||27
1764581430000|2025-12-01 09:30:30|181.15|180.75|181.15|180.7|181.15|180.75|181.15|180.7|1260
1764581440000|2025-12-01 09:30:40||180.8||180.8||180.8||180.8|993
1764581460000|2025-12-01 09:31:00||180.75||180.75||180.75||180.75|0
1764581470000|2025-12-01 09:31:10||180.7||180.7||180.7||180.7|55
1764581500000|2025-12-01 09:31:40|||||||||20
1764581520000|2025-12-01 09:32:00||180.75||180.75||180.75||180.75|0
1764581570000|2025-12-01 09:32:50|181.35|180.85|181.35|180.85|181.35|180.95|181.35|180.85|1360
1764581580000|2025-12-01 09:33:00||180.75||180.75||180.75||180.75|0
1764581590000|2025-12-01 09:33:10|181.05|180.65|181.05|180.65|181.05|180.65|181.05|180.65|366
1764581620000|2025-12-01 09:33:40|||||||||553
1764581640000|2025-12-01 09:34:00|181|180.4|181|180.4|181|180.4|181|180.4|569
1764581670000|2025-12-01 09:34:30|||||||||1000
1764581690000|2025-12-01 09:34:50|180.85|180.35|180.85|180.35|180.85|180.35|180.85|180.35|0
1764581700000|2025-12-01 09:35:00|||||||||819
1764581790000|2025-12-01 09:36:30|180.5|180.4|180.35|180.15|180.5|180.4|180.35|180.15|1401
1764581870000|2025-12-01 09:37:50||180.1||180.1||180.1||180.1|975
1764581920000|2025-12-01 09:38:40|180.3|179.95|180.3|179.95|180.3|179.95|180.3|179.95|146
1764582050000|2025-12-01 09:40:50|180.15|179.65|180.15|179.65|180.15|179.65|180.15|179.65|1377
1764582060000|2025-12-01 09:41:00|180.05||180.05||180.05||180.05||0
1764582070000|2025-12-01 09:41:10|||||||||168
1764582110000|2025-12-01 09:41:50|||||||||552
1764582240000|2025-12-01 09:44:00|||||||||875
1764582390000|2025-12-01 09:46:30|179.85|179.5|179.85|179.5|179.85|179.5|179.85|179.5|2753
1764582420000|2025-12-01 09:47:00|179.7|179.45|179.7|179.45|179.7|179.45|179.7|179.45|609
1764582450000|2025-12-01 09:47:30|179.65||179.65||179.65||179.65||3265
1764582480000|2025-12-01 09:48:00|||||||||250
1764582500000|2025-12-01 09:48:20||179.35||179.35||179.35||179.35|114
1764582640000|2025-12-01 09:50:40|||||||||10
1764582700000|2025-12-01 09:51:40|||||||||112
1764582790000|2025-12-01 09:53:10|||||||||11360
1764582800000|2025-12-01 09:53:20|||||||||1040
1764582810000|2025-12-01 09:53:30|||||||||2000
1764582820000|2025-12-01 09:53:40|179.5|179.3|179.5|179.3|179.5|179.3|179.5|179.3|252
1764582960000|2025-12-01 09:56:00|179.65||179.65||179.65||179.65||379
1764583020000|2025-12-01 09:57:00|||||||||1277
1764583080000|2025-12-01 09:58:00||179.35||179.35||179.35||179.35|551
1764583110000|2025-12-01 09:58:30|179.85||179.85||179.85||179.85||370
1764583120000|2025-12-01 09:58:40|179.8||179.8||179.8||179.8||0
1764583160000|2025-12-01 09:59:20|||||||||191
1764583220000|2025-12-01 10:00:20|179.9|179.4|179.9|179.6|179.9|179.6|179.9|179.4|7
1764583230000|2025-12-01 10:00:30|179.8||179.8||179.8||179.8||0
1764583300000|2025-12-01 10:01:40|179.75|179.35|179.75|179.35|179.75|179.35|179.75|179.35|283
1764583310000|2025-12-01 10:01:50|179.8||179.7||179.8||179.7||0
1764583430000|2025-12-01 10:03:50|179.55|179.3|179.7|179.3|179.7|179.3|179.55|179.3|238
1764583440000|2025-12-01 10:04:00||179.35||179.35||179.35||179.35|0
1764583470000|2025-12-01 10:04:30||179.3||179.3||179.3||179.3|38
1764583600000|2025-12-01 10:06:40|179.6|179.25|179.6|179.25|179.6|179.25|179.6|179.25|224
1764583880000|2025-12-01 10:11:20||179.3||179.3||179.3||179.3|0
1764583920000|2025-12-01 10:12:00|||||||||27717
1764583990000|2025-12-01 10:13:10|179.7|179.45|179.7|179.45|179.7|179.45|179.7|179.45|1197
1764584020000|2025-12-01 10:13:40||179.3||179.3||179.3||179.3|400
1764584030000|2025-12-01 10:13:50|179.75|179.6|179.75|179.55|179.75|179.6|179.75|179.5|643
1764584090000|2025-12-01 10:14:50|||||||||172
1764584110000|2025-12-01 10:15:10|||||||||332
1764584200000|2025-12-01 10:16:40|179.7|179.3|179.7|179.25|179.7|179.3|179.7|179.25|390
1764584520000|2025-12-01 10:22:00|||||||||50
1764584570000|2025-12-01 10:22:50|179.65|179.2|179.55|179.2|179.65|179.2|179.55|179.2|2
1764584650000|2025-12-01 10:24:10|||||||||1087
1764584670000|2025-12-01 10:24:30|||||||||2
1764584730000|2025-12-01 10:25:30||179.15||179.15||179.15||179.15|66
1764584780000|2025-12-01 10:26:20||179.05||179.1||179.1||179.05|0
1764584800000|2025-12-01 10:26:40||179.15||179.15||179.15||179.15|0
1764584810000|2025-12-01 10:26:50||179.2||179.2||179.2||179.2|0
1764584860000|2025-12-01 10:27:40||179.15||179.15||179.15||179.15|0
1764584880000|2025-12-01 10:28:00|||||||||257
1764584920000|2025-12-01 10:28:40||179.1||179.1||179.1||179.1|0
1764585000000|2025-12-01 10:30:00|||||||||58
1764585100000|2025-12-01 10:31:40||179.15||179.15||179.15||179.15|6
1764585130000|2025-12-01 10:32:10||179.1||179.15||179.15||179.1|0
1764585150000|2025-12-01 10:32:30|179.7|179.4|179.7|179.4|179.7|179.4|179.7|179.4|6
1764585320000|2025-12-01 10:35:20|||||||||550
1764585330000|2025-12-01 10:35:30|||||||||50
1764585420000|2025-12-01 10:37:00|180.15|179.6|180.4|179.8|180.45|179.8|180.15|179.6|20
1764585450000|2025-12-01 10:37:30|||||||||1
1764585460000|2025-12-01 10:37:40|||||||||1098
1764585480000|2025-12-01 10:38:00|||||||||100
1764585490000|2025-12-01 10:38:10|180.35||180.35||180.35||180.35||0
1764585500000|2025-12-01 10:38:20|180.3||180.3||180.3||180.3||0
1764585620000|2025-12-01 10:40:20|180.25|179.65|180.25|179.65|180.25|179.65|180.25|179.65|48
1764585690000|2025-12-01 10:41:30||179.6||179.65||179.65||179.6|0
1764585710000|2025-12-01 10:41:50|180.2|179.6|180.2|179.6|180.2|179.6|180.2|179.6|873
1764585750000|2025-12-01 10:42:30|180.25||180.2||180.25||180.2||0
1764585780000|2025-12-01 10:43:00|180.25||180.25||180.25||180.25||0
1764585800000|2025-12-01 10:43:20|180.2||180.2||180.2||180.2||0
1764585820000|2025-12-01 10:43:40|180||180||180||180||0
1764585900000|2025-12-01 10:45:00|||||||||100
1764585910000|2025-12-01 10:45:10|||||||||55
1764585970000|2025-12-01 10:46:10|179.95|179.65|179.95|179.6|179.95|179.65|179.95|179.55|353
1764585990000|2025-12-01 10:46:30||179.75||179.6||179.75||179.6|972
1764586010000|2025-12-01 10:46:50|179.7|179.3|179.7|179.35|179.7|179.35|179.7|179.3|6115
1764586020000|2025-12-01 10:47:00|179.75||179.75||179.75||179.75||0
1764586040000|2025-12-01 10:47:20|||||||||6
1764586050000|2025-12-01 10:47:30||179.3||179.3||179.3||179.3|0
1764586060000|2025-12-01 10:47:40||179.35||179.35||179.35||179.35|0
1764586130000|2025-12-01 10:48:50||179.05||179.1||179.1||179.05|485
1764586170000|2025-12-01 10:49:30|||||||||701
1764586220000|2025-12-01 10:50:20|179.7||179.7||179.7||179.7||0
1764586230000|2025-12-01 10:50:30|179.65||179.65||179.65||179.65||0
1764586260000|2025-12-01 10:51:00|179.35|178.8|179.35|178.85|179.35|178.85|179.35|178.8|142
1764586270000|2025-12-01 10:51:10||178.9||178.9||178.9||178.9|0
1764586290000|2025-12-01 10:51:30|179.25|179.1|179.2|178.9|179.25|179.1|179.2|178.9|603
1764586300000|2025-12-01 10:51:40|179.15||179.15||179.15||179.15||0
1764586360000|2025-12-01 10:52:40|179.05|178.85|179.05|178.85|179.05|178.85|179.05|178.85|38
1764586380000|2025-12-01 10:53:00|||||||||292
1764586430000|2025-12-01 10:53:50|179.15||179.15||179.15||179.1||669
1764586510000|2025-12-01 10:55:10|||||||||500
1764586530000|2025-12-01 10:55:30||178.8||178.8||178.8||178.8|352
1764586550000|2025-12-01 10:55:50|||||||||33
1764586600000|2025-12-01 10:56:40|||||||||7
1764586620000|2025-12-01 10:57:00|||||||||1158
1764586650000|2025-12-01 10:57:30|||||||||56
1764586660000|2025-12-01 10:57:40||178.6||178.6||178.6||178.6|437
1764586670000|2025-12-01 10:57:50||178.65||178.65||178.65||178.65|0
1764586680000|2025-12-01 10:58:00|||||||||1300
1764586700000|2025-12-01 10:58:20|178.9|178.6|178.9|178.6|178.9|178.6|178.9|178.6|38
1764586710000|2025-12-01 10:58:30|179.15|178.65|179.15|178.7|179.15|178.7|179.15|178.65|368
1764586720000|2025-12-01 10:58:40|||||||||4
1764586760000|2025-12-01 10:59:20|||||||||659
1764586770000|2025-12-01 10:59:30|179.45|179.1|179.45|179.1|179.45|179.1|179.45|179.1|368
1764586800000|2025-12-01 11:00:00||179.05||179.05||179.05||179.05|0
1764586840000|2025-12-01 11:00:40|179.35||179.35||179.35||179.35||0
1764586850000|2025-12-01 11:00:50|179.45|179.1|179.45|179.15|179.45|179.15|179.45|179.1|300
1764586870000|2025-12-01 11:01:10|179.85||179.8||179.85||179.8||187
1764586880000|2025-12-01 11:01:20|179.7|179.1|179.7|179.1|179.85|179.1|179.7|179.1|0
1764586890000|2025-12-01 11:01:30|||||||||1000
1764586900000|2025-12-01 11:01:40||179.15||179.15||179.15||179.15|0
1764587020000|2025-12-01 11:03:40||179.1||179.15||179.15||179.1|0
1764587030000|2025-12-01 11:03:50|||||||||1441
1764587150000|2025-12-01 11:05:50|||||||||55
1764587220000|2025-12-01 11:07:00||179.2||179.2||179.2||179.2|0
1764587230000|2025-12-01 11:07:10|||||||||55
1764587240000|2025-12-01 11:07:20|||||||||228
1764587370000|2025-12-01 11:09:30|||||||||70
1764587440000|2025-12-01 11:10:40|||||||||275
1764587480000|2025-12-01 11:11:20|||||||||1326
1764587490000|2025-12-01 11:11:30|||||||||2765
1764587560000|2025-12-01 11:12:40|||||||||3
1764587600000|2025-12-01 11:13:20|||||||||110
1764587750000|2025-12-01 11:15:50|||||||||3
1764587830000|2025-12-01 11:17:10||179.25||179.25||179.25||179.25|0
1764587920000|2025-12-01 11:18:40||179.2||179.2||179.2||179.2|0
1764587930000|2025-12-01 11:18:50||179.25||179.25||179.25||179.25|0
1764587940000|2025-12-01 11:19:00|||||||||1000
1764588000000|2025-12-01 11:20:00|||||||||216
1764588020000|2025-12-01 11:20:20||179.2||179.2||179.2||179.2|0
1764588060000|2025-12-01 11:21:00|179.5||179.4||179.5||179.4||168
1764588070000|2025-12-01 11:21:10|179.9|179.4|180.4|179.6|180.4|179.6|179.9|179.4|340
1764588080000|2025-12-01 11:21:20|180.35||180.3||180.35||180.3||0
1764588090000|2025-12-01 11:21:30|180.25||180.2||180.25||180.2||0
1764588100000|2025-12-01 11:21:40|180.25||180.25||180.25||180.25||0
1764588140000|2025-12-01 11:22:20|180.2||180.2||180.2||180.2||0
1764588150000|2025-12-01 11:22:30|||||||||7
1764588180000|2025-12-01 11:23:00||179.65||179.65||179.65||179.65|0
1764588250000|2025-12-01 11:24:10|||||||||1368
1764588330000|2025-12-01 11:25:30||179.6||179.6||179.6||179.6|1279
1764588340000|2025-12-01 11:25:40||179.65||179.65||179.65||179.65|0
1764588400000|2025-12-01 11:26:40|||||||||552
1764588450000|2025-12-01 11:27:30|180.1|180|180.1|179.7|180.2|180|180.1|179.65|321
1764588490000|2025-12-01 11:28:10||179.65||179.65||179.65||179.65|0
1764588560000|2025-12-01 11:29:20||179.7||179.7||179.7||179.7|0
1764588580000|2025-12-01 11:29:40||179.75||179.75||179.75||179.75|0
1764588590000|2025-12-01 11:29:50|||||||||55
1764588620000|2025-12-01 11:30:20||179.7||179.7||179.7||179.7|1433
1764588660000|2025-12-01 11:31:00||179.75||179.75||179.75||179.75|0
1764588670000|2025-12-01 11:31:10|||||||||4000
1764588690000|2025-12-01 11:31:30|180.15|179.7|180.1|179.9|180.15|179.9|180.1|179.7|329
1764588700000|2025-12-01 11:31:40||179.75||179.75||179.75||179.75|487
1764588800000|2025-12-01 11:33:20|180.05|179.6|180.1|179.75|180.1|179.75|179.95|179.6|822
1764588880000|2025-12-01 11:34:40||179.7||179.7||179.7||179.7|45
1764588920000|2025-12-01 11:35:20||179.6||179.6||179.6||179.6|0
1764588980000|2025-12-01 11:36:20|||||||||1206
1764589120000|2025-12-01 11:38:40|180.25|179.9|180.2|179.85|180.25|179.9|180.2|179.85|186
1764589180000|2025-12-01 11:39:40||179.9||179.9||179.9||179.9|0
1764589200000|2025-12-01 11:40:00|180.35|180|180.6|180.1|180.65|180.1|180.35|180|661
1764589220000|2025-12-01 11:40:20||180.15||180.2||180.2||180.15|0
1764589230000|2025-12-01 11:40:30||180.15||180.15||180.15||180.15|0
1764589280000|2025-12-01 11:41:20|180.3|179.9|180.3|179.9|180.3|179.9|180.3|179.9|451
1764589320000|2025-12-01 11:42:00|||||||||530
1764589400000|2025-12-01 11:43:20|180.05|179.8|180.05|179.8|180.05|179.8|180.05|179.8|267
1764589420000|2025-12-01 11:43:40|179.95|179.65|180.05|179.65|180.05|179.65|179.95|179.65|551
1764589590000|2025-12-01 11:46:30|||||||||1100
1764589830000|2025-12-01 11:50:30|179.85|179.6|179.85|179.6|179.85|179.6|179.85|179.6|624
1764589880000|2025-12-01 11:51:20|179.8|179.5|179.8|179.5|179.8|179.5|179.8|179.5|356
1764589960000|2025-12-01 11:52:40|||||||||96
1764590030000|2025-12-01 11:53:50|179.95|179.75|180.2|179.75|180.2|179.75|179.95|179.75|314
1764590280000|2025-12-01 11:58:00||179.8||179.8||179.8||179.8|0
1764590290000|2025-12-01 11:58:10||179.75||179.75||179.75||179.75|0
1764590370000|2025-12-01 11:59:30||179.95||179.95||179.95||179.95|6
1764590390000|2025-12-01 11:59:50|181.2|180.3|181.4|180.3|181.45|180.3|181.2|180.3|376
1764590410000|2025-12-01 12:00:10|181.3||181.3||181.3||181.3||0
1764590520000|2025-12-01 12:02:00|181.25|180.4|181.25|180.4|181.25|180.4|181.25|180.4|0
1764590530000|2025-12-01 12:02:10|181.15||181.15||181.15||181.15||0
1764590540000|2025-12-01 12:02:20|181.1||181.1||181.1||181.1||0
1764590560000|2025-12-01 12:02:40|||||||||1500
1764590600000|2025-12-01 12:03:20||180.3||180.3||180.3||180.3|0
1764590610000|2025-12-01 12:03:30||180.35||180.35||180.35||180.35|0
1764590740000|2025-12-01 12:05:40||180.4||180.4||180.4||180.35|0
1764590750000|2025-12-01 12:05:50|||||||||400
1764590850000|2025-12-01 12:07:30|181.05||181.05||181.05||181.05||54
1764590880000|2025-12-01 12:08:00|||||||||10
1764591030000|2025-12-01 12:10:30||180.35||180.35||180.35||180.35|0
1764591170000|2025-12-01 12:12:50|181||180.95||181||180.95||0
1764591200000|2025-12-01 12:13:20|||||||||305
1764591230000|2025-12-01 12:13:50|||||||||1
1764591250000|2025-12-01 12:14:10|180.9||180.85||180.9||180.85||0
1764591260000|2025-12-01 12:14:20|180.6|180.1|180.6|180.1|180.6|180.1|180.6|180.1|231
1764591600000|2025-12-01 12:20:00||180.15||180.25||180.25||180.15|0
1764591610000|2025-12-01 12:20:10|180.45|180.1|180.45|180.1|180.45|180.1|180.45|180.1|507
1764591620000|2025-12-01 12:20:20||180.05||180.05||180.05||180.05|100
1764591660000|2025-12-01 12:21:00||180.15||180.15||180.15||180.15|6
1764591670000|2025-12-01 12:21:10||180.05||180.05||180.05||180.05|0
1764591700000|2025-12-01 12:21:40||180.1||180.1||180.1||180.1|0
1764591710000|2025-12-01 12:21:50|||||||||34
1764591720000|2025-12-01 12:22:00||180.05||180.05||180.05||180.05|4
1764591740000|2025-12-01 12:22:20|||||||||158
1764592010000|2025-12-01 12:26:50|180.35||180.35||180.35||180.35||0
1764592020000|2025-12-01 12:27:00|||||||||5
1764592190000|2025-12-01 12:29:50|180.5|180.25|181.2|180.5|181.2|180.5|180.5|180.25|1133
1764592200000|2025-12-01 12:30:00|181.25|180.55|180.9|180.6|181.25|180.6|180.9|180.55|3334
1764592230000|2025-12-01 12:30:30|180.7|180.35|180.9|180.35|180.9|180.35|180.7|180.35|239
1764592240000|2025-12-01 12:30:40|180.85||180.85||180.85||180.85||0
1764592330000|2025-12-01 12:32:10||180.4||180.4||180.4||180.4|0
1764592380000|2025-12-01 12:33:00|180.9|180.45|180.9|180.45|180.9|180.45|180.9|180.45|0
1764592440000|2025-12-01 12:34:00|180.65|180.35|180.65|180.3|180.65|180.35|180.65|180.3|1577
1764592700000|2025-12-01 12:38:20||180.25||180.25||180.25||180.25|538
1764592790000|2025-12-01 12:39:50|||||||||492
1764593110000|2025-12-01 12:45:10|180.45||180.45||180.45||180.45||22
1764593120000|2025-12-01 12:45:20||180.2||180.2||180.2||180.2|61
1764593220000|2025-12-01 12:47:00|180.4||180.4||180.4||180.4||0
1764593230000|2025-12-01 12:47:10|180.35|180|180.35|180|180.35|180|180.35|180|414
1764593320000|2025-12-01 12:48:40|180.1|179.9|180.1|179.9|180.1|179.9|180.1|179.9|348
1764593330000|2025-12-01 12:48:50|180|180|180.1|179.9|180.25|180|180|179.9|1102
1764593340000|2025-12-01 12:49:00|180|179.75|179.95|179.75|180|179.75|179.95|179.75|838
1764593400000|2025-12-01 12:50:00|179.75|179.4|179.75|179.45|179.75|179.45|179.75|179.4|3223
1764593420000|2025-12-01 12:50:20|179.7|179.15|179.7|179.2|179.7|179.2|179.7|179.15|1315
1764593470000|2025-12-01 12:51:10|179.65||179.65||179.65||179.65||0
1764593590000|2025-12-01 12:53:10||179.15||179.15||179.15||179.15|0
1764593610000|2025-12-01 12:53:30|||||||||72
1764593620000|2025-12-01 12:53:40|179.6||179.6||179.6||179.6||1224
1764593650000|2025-12-01 12:54:10|||||||||595
1764593750000|2025-12-01 12:55:50|||||||||39
1764593760000|2025-12-01 12:56:00||179.2||179.2||179.2||179.2|0
1764593800000|2025-12-01 12:56:40|179.65|179.35|179.65|179.35|179.65|179.35|179.65|179.35|1039
1764593830000|2025-12-01 12:57:10||179.3||179.3||179.3||179.3|0
1764593910000|2025-12-01 12:58:30|179.75|179.35|179.9|179.45|179.9|179.45|179.75|179.35|14
1764594000000|2025-12-01 13:00:00|||||||||358
1764594020000|2025-12-01 13:00:20|180.15||180.15||180.15||180.15||6
1764594110000|2025-12-01 13:01:50||179.5||179.5||179.5||179.5|991
1764594120000|2025-12-01 13:02:00|180.1|179.55|180.15|179.6|180.15|179.6|180.1|179.55|50
1764594160000|2025-12-01 13:02:40|180.1||180.1||180.1||180.1||1
1764594180000|2025-12-01 13:03:00||179.55||179.55||179.55||179.55|0
1764594190000|2025-12-01 13:03:10|||||||||7937
1764594210000|2025-12-01 13:03:30|180.15|179.6|180.2|179.6|180.2|179.6|180.15|179.6|0
1764594220000|2025-12-01 13:03:40|||||||||500
1764594230000|2025-12-01 13:03:50|||||||||1000
1764594250000|2025-12-01 13:04:10|180.15||180.15||180.15||180.15||0
1764594280000|2025-12-01 13:04:40|180.1|179.55|180|179.55|180.1|179.55|180|179.55|6
1764594300000|2025-12-01 13:05:00|179.95||179.95||179.95||179.95||38
1764594360000|2025-12-01 13:06:00|180||180||180||180||0
1764594380000|2025-12-01 13:06:20|||||||||209
1764594390000|2025-12-01 13:06:30||179.6||179.6||179.6||179.6|0
1764594430000|2025-12-01 13:07:10||179.55||179.55||179.55||179.55|0
1764594470000|2025-12-01 13:07:50||179.6||179.6||179.6||179.6|0
1764594500000|2025-12-01 13:08:20||179.55||179.55||179.55||179.55|0
1764594940000|2025-12-01 13:15:40|179.8||179.8||179.8||179.8||151
1764595040000|2025-12-01 13:17:20|179.7|179.5|179.7|179.5|179.7|179.5|179.7|179.5|654
1764595130000|2025-12-01 13:18:50|179.8||179.8||179.8||179.8||401
1764595190000|2025-12-01 13:19:50|179.7||179.7||179.7||179.7||0
1764595230000|2025-12-01 13:20:30|179.8|179.6|179.8|179.6|179.8|179.6|179.8|179.6|1094
1764595240000|2025-12-01 13:20:40|179.7|179.55|179.6|179.3|179.7|179.55|179.6|179.3|864
1764595250000|2025-12-01 13:20:50|179.45|179.15|179.3|179|179.5|179.15|179.3|179|555
1764595260000|2025-12-01 13:21:00|179.2|178.9|179.2|178.9|179.2|178.9|179.2|178.9|2099
1764595290000|2025-12-01 13:21:30|||||||||1787
1764595320000|2025-12-01 13:22:00|179.15|178.85|179.15|178.7|179.15|178.85|179.15|178.7|469
1764595340000|2025-12-01 13:22:20||178.65||178.65||178.65||178.65|0
1764595430000|2025-12-01 13:23:50|||||||||1553
1764595540000|2025-12-01 13:25:40||178.5||178.5||178.5||178.5|0
1764595550000|2025-12-01 13:25:50||178.4||178.35||178.4||178.35|0
1764595560000|2025-12-01 13:26:00||178.3||178.3||178.3||178.3|0
1764595570000|2025-12-01 13:26:10|179.1||179.05||179.1||179.05||0
1764595580000|2025-12-01 13:26:20|179||178.85||179||178.85||3100
1764595620000|2025-12-01 13:27:00|178.8||178.8||178.8||178.8||0
1764595650000|2025-12-01 13:27:30|178.75||178.7||178.75||178.7||0
1764595740000|2025-12-01 13:29:00||178.25||178.25||178.25||178.25|0
1764595760000|2025-12-01 13:29:20|||||||||2000
1764595770000|2025-12-01 13:29:30|178.65||178.65||178.65||178.65||0
1764595800000|2025-12-01 13:30:00|178.6||178.55||178.6||178.55||0
1764595810000|2025-12-01 13:30:10|178.5|178.35|178.65|178.35|178.65|178.35|178.5|178.35|202
1764595820000|2025-12-01 13:30:20|178.5|178.3|178.4|178.25|178.5|178.3|178.4|178.25|413
1764595850000|2025-12-01 13:30:50|||||||||10636
1764595940000|2025-12-01 13:32:20|||||||||1267
1764596110000|2025-12-01 13:35:10|||||||||1268
1764596180000|2025-12-01 13:36:20|178.55|178.3|178.65|178.35|178.65|178.4|178.55|178.3|1206
1764596190000|2025-12-01 13:36:30|||||||||2784
1764596210000|2025-12-01 13:36:50|||||||||13
1764596240000|2025-12-01 13:37:20||178.25||178.25||178.25||178.25|0
1764596270000|2025-12-01 13:37:50|||||||||13
1764596410000|2025-12-01 13:40:10|||||||||1252
1764596540000|2025-12-01 13:42:20|||||||||57
1764596620000|2025-12-01 13:43:40|||||||||10
1764596670000|2025-12-01 13:44:30|||||||||111
1764596680000|2025-12-01 13:44:40|179.5|178.85|179.7|178.85|179.7|178.85|179.5|178.85|1716
1764596690000|2025-12-01 13:44:50|179.85||179.65||179.85||179.65||0
1764596700000|2025-12-01 13:45:00|179.7||179.7||179.7||179.7||0
1764596720000|2025-12-01 13:45:20||178.95||178.95||178.95||178.95|0
1764596770000|2025-12-01 13:46:10|179.6||179.6||179.6||179.6||0
1764597010000|2025-12-01 13:50:10|||||||||1383
1764597080000|2025-12-01 13:51:20|||||||||22
1764597170000|2025-12-01 13:52:50|179.55|179.55|179.8|179.55|179.8|179.55|179.55|179.55|109
1764597200000|2025-12-01 13:53:20|179.75|179.7|179.75|179.55|179.75|179.7|179.75|179.55|2310
1764597420000|2025-12-01 13:57:00|||||||||1660
1764597440000|2025-12-01 13:57:20|||||||||1
1764597470000|2025-12-01 13:57:50|179.9|179.65|179.95|179.75|179.95|179.75|179.9|179.65|1388
1764597510000|2025-12-01 13:58:30|||||||||55
1764597560000|2025-12-01 13:59:20|180.3|179.9|180.3|179.9|180.3|179.9|180.3|179.9|446
1764597690000|2025-12-01 14:01:30|||||||||5518
1764597970000|2025-12-01 14:06:10|||||||||560
1764598000000|2025-12-01 14:06:40|||||||||233
1764598200000|2025-12-01 14:10:00||179.95||179.95||179.95||179.95|0
1764598390000|2025-12-01 14:13:10|||||||||91
1764598430000|2025-12-01 14:13:50|||||||||289
1764598440000|2025-12-01 14:14:00|180.15|179.7|180.05|179.55|180.7|180.1|180.05|179.55|1572
1764598450000|2025-12-01 14:14:10|179.8|179.5|179.65|179.25|179.8|179.5|179.65|179.25|2564
1764598470000|2025-12-01 14:14:30|||||||||64
1764598490000|2025-12-01 14:14:50||179.3||179.3||179.3||179.3|3442
1764598530000|2025-12-01 14:15:30|||||||||1510
1764598610000|2025-12-01 14:16:50|||||||||280
1764598620000|2025-12-01 14:17:00|||||||||969
1764598760000|2025-12-01 14:19:20|||||||||11139
1764598900000|2025-12-01 14:21:40|||||||||1310
1764599060000|2025-12-01 14:24:20||179.35||179.35||179.35||179.35|0
1764599090000|2025-12-01 14:24:50|||||||||120
1764599110000|2025-12-01 14:25:10|||||||||125
1764599250000|2025-12-01 14:27:30|179.55||179.55||179.55||179.55||0
1764599260000|2025-12-01 14:27:40|||||||||83
1764599290000|2025-12-01 14:28:10|||||||||157
1764599400000|2025-12-01 14:30:00|179.6|179.4|180.25|179.8|180.4|179.8|179.6|179.4|1075
1764599410000|2025-12-01 14:30:10|180.45|180.25|180.55|180.15|181.05|180.65|180.45|180.15|1963
1764599420000|2025-12-01 14:30:20|180.75|180.2|180.7|180.2|180.75|180.2|180.7|180.2|2030
1764599430000|2025-12-01 14:30:30|||||||||3926
1764599450000|2025-12-01 14:30:50|||||||||219
1764599460000|2025-12-01 14:31:00|||||||||223
1764599470000|2025-12-01 14:31:10|||||||||1367
1764599490000|2025-12-01 14:31:30|180.5|180.1|180.5|180.1|180.5|180.1|180.5|180.1|508
1764599630000|2025-12-01 14:33:50|||||||||6
1764599670000|2025-12-01 14:34:30|||||||||2
1764599730000|2025-12-01 14:35:30|||||||||831
1764599820000|2025-12-01 14:37:00|||||||||3
1764599910000|2025-12-01 14:38:30|||||||||777
1764599940000|2025-12-01 14:39:00|||||||||4441
1764600010000|2025-12-01 14:40:10|181.25|180.65|181.2|180.65|181.25|180.65|181.2|180.65|1097
1764600040000|2025-12-01 14:40:40|||||||||52
1764600070000|2025-12-01 14:41:10|||||||||10
1764600150000|2025-12-01 14:42:30|||||||||3000
1764600160000|2025-12-01 14:42:40|||||||||1638
1764600180000|2025-12-01 14:43:00|||||||||137
1764600190000|2025-12-01 14:43:10||180.7||180.7||180.7||180.7|0
1764600210000|2025-12-01 14:43:30|||||||||942
1764600220000|2025-12-01 14:43:40|||||||||4
1764600250000|2025-12-01 14:44:10|||||||||3
1764600320000|2025-12-01 14:45:20|||||||||6
1764600380000|2025-12-01 14:46:20|||||||||23
1764600580000|2025-12-01 14:49:40|181.15||181.1||181.15||181.1||706
1764600630000|2025-12-01 14:50:30|||||||||6
1764600640000|2025-12-01 14:50:40|||||||||100
1764600690000|2025-12-01 14:51:30|180.95||180.95||180.95||180.95||0
1764600700000|2025-12-01 14:51:40|180.85|180.6|180.85|180.6|180.85|180.6|180.85|180.6|104
1764600730000|2025-12-01 14:52:10|||||||||1
1764600740000|2025-12-01 14:52:20|||||||||619
1764600820000|2025-12-01 14:53:40|||||||||1
1764600880000|2025-12-01 14:54:40|180.75|180.55|180.65|180.55|180.75|180.55|180.65|180.55|241
1764600890000|2025-12-01 14:54:50|180.7|180.6|180.7|180.6|180.7|180.6|180.7|180.6|6
1764600910000|2025-12-01 14:55:10|180.95|180.7|181.15|180.7|181.15|180.7|180.95|180.7|1605
1764600920000|2025-12-01 14:55:20|181.05||180.85||181.05||180.85||6
1764600930000|2025-12-01 14:55:30||180.65||180.65||180.65||180.65|289
1764600940000|2025-12-01 14:55:40||180.55||180.55||180.55||180.55|342
1764601000000|2025-12-01 14:56:40|||||||||1136
1764601010000|2025-12-01 14:56:50||180.6||180.6||180.6||180.6|0
1764601110000|2025-12-01 14:58:30|||||||||3798
1764601120000|2025-12-01 14:58:40|180.8|180.55|180.7|180.45|180.8|180.55|180.7|180.45|2207
1764601180000|2025-12-01 14:59:40||180.4||180.4||180.4||180.4|0
1764601210000|2025-12-01 15:00:10|||||||||251
1764601230000|2025-12-01 15:00:30||180.45||180.45||180.45||180.45|0
1764601270000|2025-12-01 15:01:10|180.6|180.35|180.7|180.35|180.7|180.35|180.6|180.35|1769
1764601290000|2025-12-01 15:01:30|180.55|180.2|180.55|180.2|180.55|180.2|180.55|180.2|1082
1764601320000|2025-12-01 15:02:00|180.45|180.15|180.5|180.1|180.55|180.15|180.45|180.1|736
1764601330000|2025-12-01 15:02:10|180.45|179.9|180.3|179.9|180.45|179.9|180.3|179.9|1195
1764601450000|2025-12-01 15:04:10|180.45|180.1|180.45|180.1|180.45|180.1|180.45|180.1|3860
1764601460000|2025-12-01 15:04:20||180.15||180.15||180.15||180.15|0
1764601480000|2025-12-01 15:04:40|180.35|180.2|180.5|180.2|180.5|180.2|180.35|180.2|1029
1764601510000|2025-12-01 15:05:10|||||||||1475
1764601710000|2025-12-01 15:08:30|||||||||2
1764601740000|2025-12-01 15:09:00|180.8|180.6|180.8|180.65|180.8|180.65|180.75|180.6|3869
1764601750000|2025-12-01 15:09:10|180.75|180.4|180.75|180.4|180.75|180.4|180.75|180.4|638
1764601760000|2025-12-01 15:09:20|180.25|179.95|179.9|179.6|180.25|179.95|179.9|179.6|2818
1764601780000|2025-12-01 15:09:40|179.75|179.4|179.6|179.35|179.75|179.45|179.5|179.35|1673
1764601820000|2025-12-01 15:10:20|179.5|179.2|179.5|179.2|179.5|179.2|179.5|179.2|773
1764601890000|2025-12-01 15:11:30|||||||||17
1764601920000|2025-12-01 15:12:00|||||||||1160
1764601950000|2025-12-01 15:12:30|||||||||1500
1764602090000|2025-12-01 15:14:50||179.15||179.15||179.15||179.15|0
1764602170000|2025-12-01 15:16:10|||||||||11
1764602180000|2025-12-01 15:16:20|||||||||400
1764602210000|2025-12-01 15:16:50|179.35|178.95|179.35|178.85|179.35|178.95|179.35|178.85|116
1764602220000|2025-12-01 15:17:00|179.5|179|179.5|179.15|179.5|179.15|179.5|179|3146
1764602240000|2025-12-01 15:17:20|||||||||400
1764602260000|2025-12-01 15:17:40|179.35|179.05|179.35|179.05|179.35|179.05|179.35|179.05|147
1764602290000|2025-12-01 15:18:10|179.15|178.85|179.15|178.85|179.15|178.85|179.15|178.85|63
1764602300000|2025-12-01 15:18:20|||||||||1239
1764602310000|2025-12-01 15:18:30|179|178.9|179.15|178.8|179.15|178.9|179|178.8|638
1764602320000|2025-12-01 15:18:40|||||||||206
1764602340000|2025-12-01 15:19:00|179.1||179.1||179.1||179.1||2685
1764602350000|2025-12-01 15:19:10|179.25|179|179.25|179.1|179.25|179.1|179.25|179|258
1764602360000|2025-12-01 15:19:20|179.35|179.2|179.35|179.2|179.35|179.2|179.35|179.2|1256
1764602370000|2025-12-01 15:19:30|179.3|179.1|179.35|179.1|179.35|179.1|179.3|179.1|158
1764602410000|2025-12-01 15:20:10|179.55|179.15|179.65|179.4|179.65|179.4|179.55|179.15|711
1764602420000|2025-12-01 15:20:20|179.55|179.35|179.65|179.25|179.65|179.4|179.55|179.25|12
1764602450000|2025-12-01 15:20:50||179.2||179.2||179.2||179.2|0
1764602460000|2025-12-01 15:21:00|||||||||39
1764602620000|2025-12-01 15:23:40||179.1||179.1||179.1||179.1|2831
1764602640000|2025-12-01 15:24:00||179.15||179.15||179.15||179.15|0
1764602660000|2025-12-01 15:24:20|||||||||3318
1764602710000|2025-12-01 15:25:10|179.55||179.55||179.55||179.55||1123
1764602750000|2025-12-01 15:25:50|||||||||900
1764602770000|2025-12-01 15:26:10|||||||||177
1764602810000|2025-12-01 15:26:50|||||||||1
1764602870000|2025-12-01 15:27:50|179.35|179.1|179.55|179.1|179.55|179.1|179.35|179.1|10
1764602950000|2025-12-01 15:29:10|||||||||1
1764603020000|2025-12-01 15:30:20|||||||||216
1764603060000|2025-12-01 15:31:00|||||||||1250
1764603180000|2025-12-01 15:33:00|||||||||1662
1764603270000|2025-12-01 15:34:30|179.45|179.15|179.45|179.15|179.45|179.15|179.45|179.15|239
1764603280000|2025-12-01 15:34:40|||||||||234
1764603290000|2025-12-01 15:34:50||179||179||179||179|233
1764603300000|2025-12-01 15:35:00|179.4||179.4||179.4||179.4||0
1764603320000|2025-12-01 15:35:20|179.35|179.15|179.25|179|179.35|179.15|179.25|179|409
1764603360000|2025-12-01 15:36:00|||||||||60
1764603430000|2025-12-01 15:37:10|179.05|178.95|179|178.8|179.05|178.95|179|178.8|8240
1764603440000|2025-12-01 15:37:20|179.1|178.95|179.1|178.9|179.1|178.95|179.05|178.9|3116
1764603450000|2025-12-01 15:37:30||178.95||178.95||178.95||178.95|132
1764603460000|2025-12-01 15:37:40||178.9||178.9||178.9||178.9|13
1764603470000|2025-12-01 15:37:50|179|178.95|179.25|178.95|179.25|178.95|179|178.95|71
1764603480000|2025-12-01 15:38:00||178.9||178.9||178.9||178.9|255
1764603490000|2025-12-01 15:38:10|179.1|178.85|179.1|178.85|179.1|178.85|179.1|178.85|613
1764603500000|2025-12-01 15:38:20|179.05||179.05||179.05||179.05||6089
1764603530000|2025-12-01 15:38:50|179.15|178.95|179.15|179|179.15|179|179.15|178.95|1513
1764603560000|2025-12-01 15:39:20|||||||||12
1764603570000|2025-12-01 15:39:30|179.25||179.25||179.25||179.25||1238
1764603600000|2025-12-01 15:40:00|179.45|179.2|179.45|179|179.45|179.2|179.45|179|292
1764603640000|2025-12-01 15:40:40|||||||||36
1764603650000|2025-12-01 15:40:50||179.05||179.05||179.05||179.05|0
1764603710000|2025-12-01 15:41:50||179.1||179.1||179.1||179.1|125
1764603720000|2025-12-01 15:42:00|||||||||40
1764603740000|2025-12-01 15:42:20|||||||||3635
1764603750000|2025-12-01 15:42:30|||||||||1354
1764603800000|2025-12-01 15:43:20|179.3|178.9|179.45|179.1|179.45|179.1|179.3|178.9|1
1764603820000|2025-12-01 15:43:40|179.3|178.85|179.3|178.85|179.3|178.85|179.3|178.85|1527
1764603840000|2025-12-01 15:44:00||178.8||178.8||178.8||178.8|0
1764603850000|2025-12-01 15:44:10|||||||||890
1764603860000|2025-12-01 15:44:20|||||||||552
1764603890000|2025-12-01 15:44:50||178.85||178.85||178.85||178.85|0
1764603930000|2025-12-01 15:45:30|||||||||1031
1764603960000|2025-12-01 15:46:00|||||||||405
1764603970000|2025-12-01 15:46:10|||||||||906
1764604000000|2025-12-01 15:46:40|||||||||1
1764604020000|2025-12-01 15:47:00|179.05|178.8|179.25|178.8|179.25|178.8|179.05|178.7|1435
1764604030000|2025-12-01 15:47:10|179.2||179.2||179.2||179.2||69
1764604120000|2025-12-01 15:48:40||178.85||178.85||178.85||178.85|0
1764604140000|2025-12-01 15:49:00|179.25|178.8|179.25|179|179.25|179|179.25|178.8|526
1764604150000|2025-12-01 15:49:10||179.1||179.1||179.1||179.1|139
1764604160000|2025-12-01 15:49:20||179||179||179||179|120
1764604180000|2025-12-01 15:49:40|179.35|179.05|179.35|179.05|179.35|179.05|179.35|179.05|457
1764604190000|2025-12-01 15:49:50|179.4|179.2|179.4|179.05|179.4|179.2|179.4|179.05|291
1764604200000|2025-12-01 15:50:00|||||||||1
1764604210000|2025-12-01 15:50:10||179||179||179||179|26
1764604220000|2025-12-01 15:50:20||179.05||179.05||179.05||179.05|0
1764604240000|2025-12-01 15:50:40||179.1||179.15||179.15||179.1|1699
1764604250000|2025-12-01 15:50:50|179.3|179.1|179.4|179.1|179.4|179.1|179.3|179.1|253
1764604260000|2025-12-01 15:51:00||179||179||179||179|1228
1764604280000|2025-12-01 15:51:20|||||||||195
1764604290000|2025-12-01 15:51:30|||||||||735
1764604300000|2025-12-01 15:51:40|||||||||32
1764604350000|2025-12-01 15:52:30|||||||||27
1764604360000|2025-12-01 15:52:40|179.45|179.25|179.5|179.2|179.5|179.25|179.45|179.2|1780
1764604370000|2025-12-01 15:52:50|179.35|179|179.35|179|179.35|179|179.35|179|43
1764604380000|2025-12-01 15:53:00|||||||||55
1764604480000|2025-12-01 15:54:40||179.05||179||179.05||179|0
1764604520000|2025-12-01 15:55:20|||||||||927
1764604530000|2025-12-01 15:55:30||179.05||179.05||179.05||179.05|0
1764604590000|2025-12-01 15:56:30|179.4|179.25|179.35|179.05|179.4|179.25|179.35|179.05|595
1764604620000|2025-12-01 15:57:00|179.4|179.25|179.4|179.25|179.4|179.25|179.4|179.25|152
1764604630000|2025-12-01 15:57:10|179.5||179.5||179.5||179.5||2076
1764604640000|2025-12-01 15:57:20||179.05||179.05||179.05||179.05|70
1764604730000|2025-12-01 15:58:50||179.1||179.1||179.1||179.1|0
1764604780000|2025-12-01 15:59:40||179.15||179.15||179.15||179.15|0
1764604790000|2025-12-01 15:59:50|179.65|179.2|179.65|179.35|179.65|179.35|179.65|179.2|2266
1764604800000|2025-12-01 16:00:00|||||||||1306
1764604890000|2025-12-01 16:01:30|||||||||939
1764604930000|2025-12-01 16:02:10|179.95|179.75|179.95|179.75|179.95|179.75|179.95|179.75|1155
1764604940000|2025-12-01 16:02:20|||||||||34
1764604950000|2025-12-01 16:02:30|||||||||2
1764604970000|2025-12-01 16:02:50|||||||||45
1764604980000|2025-12-01 16:03:00|179.85|179.6|179.85|179.45|179.85|179.6|179.85|179.45|1117
1764605010000|2025-12-01 16:03:30|||||||||32
1764605020000|2025-12-01 16:03:40|||||||||31
1764605030000|2025-12-01 16:03:50||179.5||179.5||179.5||179.5|0
1764605090000|2025-12-01 16:04:50|||||||||1287
1764605110000|2025-12-01 16:05:10|||||||||76
1764605120000|2025-12-01 16:05:20||179.45||179.45||179.45||179.45|856
1764605170000|2025-12-01 16:06:10|||||||||40
1764605200000|2025-12-01 16:06:40|||||||||1437
1764605230000|2025-12-01 16:07:10||179.55||179.55||179.55||179.55|0
1764605250000|2025-12-01 16:07:30|179.8|179.45|179.55|179.45|179.8|179.45|179.55|179.45|3122
1764605260000|2025-12-01 16:07:40|||||||||74
1764605290000|2025-12-01 16:08:10|179.7|179.5|179.7|179.45|179.7|179.5|179.7|179.45|1
1764605310000|2025-12-01 16:08:30||179.5||179.45||179.5||179.45|303
1764605370000|2025-12-01 16:09:30|||||||||3
1764605400000|2025-12-01 16:10:00||179.55||179.55||179.55||179.55|0
1764605410000|2025-12-01 16:10:10|179.85|179.6|179.85|179.6|179.85|179.6|179.85|179.6|32
1764605430000|2025-12-01 16:10:30|||||||||2762
1764605450000|2025-12-01 16:10:50|179.95||179.95||179.95||179.95||584
1764605490000|2025-12-01 16:11:30|179.9||179.9||179.9||179.9||0
1764605640000|2025-12-01 16:14:00|||||||||17
1764605660000|2025-12-01 16:14:20|||||||||1209
1764605690000|2025-12-01 16:14:50|179.85|179.65|179.85|179.65|179.85|179.65|179.85|179.65|0
1764605700000|2025-12-01 16:15:00|179.8|179.55|179.85|179.55|179.85|179.55|179.8|179.55|0
1764605720000|2025-12-01 16:15:20|179.75|179.6|179.85|179.55|179.85|179.6|179.75|179.55|0
1764605750000|2025-12-01 16:15:50|179.75|179.45|179.75|179.45|179.75|179.45|179.75|179.45|0
1764605780000|2025-12-01 16:16:20|179.9|179.55|179.9|179.45|179.9|179.55|179.75|179.45|242
1764605890000|2025-12-01 16:18:10||179.5||179.5||179.5||179.5|0
1764605960000|2025-12-01 16:19:20||179.45||179.55||179.55||179.45|57
1764606000000|2025-12-01 16:20:00|179.85|179.45|179.75|179.45|179.85|179.45|179.65|179.45|17
1764606020000|2025-12-01 16:20:20|180|179.65|180|179.65|180|179.65|180|179.65|1104
1764606030000|2025-12-01 16:20:30|179.9|179.5|180|179.7|180|179.75|179.9|179.5|455
1764606050000|2025-12-01 16:20:50|180.05|179.85|180.05|179.95|180.05|179.95|180.05|179.85|1319
1764606060000|2025-12-01 16:21:00|180.2||180.25||180.25||180.2||0
1764606080000|2025-12-01 16:21:20||180||180||180||180|0
1764606090000|2025-12-01 16:21:30|180.2|179.95|180.2|179.95|180.2|179.95|180.2|179.95|0
1764606210000|2025-12-01 16:23:30|||||||||358
1764606230000|2025-12-01 16:23:50|180.25||180.25||180.25||180.25||0
1764606250000|2025-12-01 16:24:10|180.2||180.2||180.2||180.2||0
1764606260000|2025-12-01 16:24:20|||||||||50
1764606280000|2025-12-01 16:24:40|180.25||180.25||180.25||180.25||0
1764606300000|2025-12-01 16:25:00||180||180||180||180|0
1764606320000|2025-12-01 16:25:20|||||||||56
1764606330000|2025-12-01 16:25:30|180.2||180.2||180.2||180.2||0
1764606370000|2025-12-01 16:26:10|180.15|179.95|180.15|179.95|180.15|179.95|180.15|179.95|0
1764606380000|2025-12-01 16:26:20|180.1|179.9|180.1|179.9|180.1|179.9|180.1|179.9|23
1764606390000|2025-12-01 16:26:30|180.05|179.95|179.95|179.5|180.15|179.95|179.95|179.5|749
1764606400000|2025-12-01 16:26:40||179.6||179.6||179.6||179.6|0
1764606410000|2025-12-01 16:26:50||179.65||179.6||179.65||179.6|0
1764606440000|2025-12-01 16:27:20|180.05|179.8|180.05|179.75|180.05|179.8|180.05|179.75|482
1764606500000|2025-12-01 16:28:20||179.8||179.85||179.85||179.8|0
1764606510000|2025-12-01 16:28:30||179.8||179.85||179.85||179.8|0
1764606540000|2025-12-01 16:29:00|180|179.7|179.95|179.7|180|179.7|179.95|179.7|450
1764606560000|2025-12-01 16:29:20|179.9|179.65|179.95|179.65|179.95|179.75|179.85|179.65|60
1764606570000|2025-12-01 16:29:30|||||||||3
1764606590000|2025-12-01 16:29:50|||||||||101
1764662410000|2025-12-02 08:00:10|176.95|176|176.95|176.05|176.95|176.05|176.95|176|3442
1764662420000|2025-12-02 08:00:20||176.1||176.15||176.15||176.1|0
1764662430000|2025-12-02 08:00:30||176.2||176.2||176.2||176.2|241
1764662440000|2025-12-02 08:00:40|||||||||2246
1764662460000|2025-12-02 08:01:00|177.75||177.25||177.75||177.25||531
1764662490000|2025-12-02 08:01:30|||||||||2664
1764662530000|2025-12-02 08:02:10||177.05||176.9||177.05||176.9|1061
1764662550000|2025-12-02 08:02:30|||||||||536
1764662570000|2025-12-02 08:02:50|177.1|176.2|177.25|176.2|177.25|176.2|177.1|176.2|128
1764662590000|2025-12-02 08:03:10|||||||||4
1764662610000|2025-12-02 08:03:30|177.2|175.65|176.8|175.65|177.2|175.65|176.8|175.65|100
1764662620000|2025-12-02 08:03:40|176.75||176.75||176.75||176.75||0
1764662630000|2025-12-02 08:03:50|||||||||2124
1764662640000|2025-12-02 08:04:00|||||||||82
1764662650000|2025-12-02 08:04:10|176.7|175.95|176.25|175|176.7|175.95|176.25|175|843
1764662660000|2025-12-02 08:04:20|176.15||176.15||176.15||176.15||0
1764662670000|2025-12-02 08:04:30||175.05||175.05||175.05||175.05|0
1764662730000|2025-12-02 08:05:30||175||175||175||175|0
1764662750000|2025-12-02 08:05:50||175.05||175.05||175.05||175.05|6
1764662760000|2025-12-02 08:06:00||175||175||175||175|574
1764662770000|2025-12-02 08:06:10|176.1||176.1||176.1||176.1||900
1764662780000|2025-12-02 08:06:20|176.05||176||176.05||176||30
1764662790000|2025-12-02 08:06:30|||||||||400
1764662800000|2025-12-02 08:06:40|||||||||3447
1764662820000|2025-12-02 08:07:00|||||||||1428
1764662850000|2025-12-02 08:07:30|||||||||4
1764662870000|2025-12-02 08:07:50|175.95||175.85||175.95||175.85||0
1764662890000|2025-12-02 08:08:10|175.75||175.65||175.75||175.65||0
1764662900000|2025-12-02 08:08:20|175.6||175.6||175.6||175.6||0
1764662910000|2025-12-02 08:08:30|175.55||175.55||175.55||175.55||163
1764662920000|2025-12-02 08:08:40|175.5||175.5||175.5||175.5||0
1764662930000|2025-12-02 08:08:50|||||||||14
1764662940000|2025-12-02 08:09:00|||||||||350
1764662950000|2025-12-02 08:09:10|175.4||175.35||175.4||175.35||0
1764662960000|2025-12-02 08:09:20|||||||||26357
1764662970000|2025-12-02 08:09:30|175.25|174.6|175.4|174.7|175.4|174.7|175.25|174.6|178
1764662980000|2025-12-02 08:09:40|175.35|174.65|175.35|174.35|175.35|174.65|175.35|174.35|0
1764662990000|2025-12-02 08:09:50||174.65||174.65||174.65||174.65|0
1764663000000|2025-12-02 08:10:00|||||||||1205
1764663010000|2025-12-02 08:10:10|176|174.5|176|175.15|176|175.15|176|174.5|54
1764663020000|2025-12-02 08:10:20|||||||||12
1764663030000|2025-12-02 08:10:30|175.95||175.9||175.95||175.9||0
1764663040000|2025-12-02 08:10:40|||||||||10
1764663050000|2025-12-02 08:10:50|176.75|175.35|176.75|175.35|176.75|175.35|176.75|175.35|500
1764663060000|2025-12-02 08:11:00|176.65||176.5||176.65||176.45||0
1764663080000|2025-12-02 08:11:20|176.45||176.25||176.45||176.25||6000
1764663090000|2025-12-02 08:11:30|176.2||176.25||176.25||176.2||0
1764663100000|2025-12-02 08:11:40|176.6||176.4||176.6||176.4||1963
1764663110000|2025-12-02 08:11:50|176.5||176.35||176.5||176.35||0
1764663120000|2025-12-02 08:12:00|176.5||176.5||176.5||176.35||0
1764663130000|2025-12-02 08:12:10|176.45||176.3||176.45||176.3||3390
1764663140000|2025-12-02 08:12:20|176.2||176.15||176.3||176.15||0
1764663150000|2025-12-02 08:12:30|||||||||1083
1764663160000|2025-12-02 08:12:40|176.25||176.3||176.3||176.15||1125
1764663180000|2025-12-02 08:13:00|176.25|175.4|176.2|175.4|176.25|175.4|176.2|175.4|526
1764663200000|2025-12-02 08:13:20|176.15|175.35|176|175.35|176.15|175.35|176|175.35|0
1764663210000|2025-12-02 08:13:30|175.95||175.95||175.95||175.9||0
1764663260000|2025-12-02 08:14:20|176.25||176.2||176.25||176.2||1567
1764663290000|2025-12-02 08:14:50|176.15||176.1||176.15||176.1||0
1764663370000|2025-12-02 08:16:10|176.25|175.8|176.25|175.8|176.25|175.8|176.25|175.8|381
1764663440000|2025-12-02 08:17:20|||||||||279
1764663450000|2025-12-02 08:17:30|||||||||55
1764663510000|2025-12-02 08:18:30|176.35|176.1|177.05|176.25|177.05|176.25|176.35|176.1|1240
1764663520000|2025-12-02 08:18:40|177|176.3|177.9|176.85|177.9|176.85|176.9|176.3|2694
1764663530000|2025-12-02 08:18:50|177.85|176.9|177.85|177.15|177.85|177.15|177.85|176.9|10377
1764663540000|2025-12-02 08:19:00|177.8||177.75||177.8||177.75||5
1764663550000|2025-12-02 08:19:10|177.7|177.05|177.65|177.05|177.7|177.05|177.65|177.05|1002
1764663580000|2025-12-02 08:19:40|178.1|177.1|178.55|177.1|178.55|177.1|178.1|177.1|574
1764663590000|2025-12-02 08:19:50||177.05||177.05||177.15||177.05|544
1764663600000|2025-12-02 08:20:00|178.5||178.25||178.5||178.25||0
1764663610000|2025-12-02 08:20:10|178.2|177.1|178.2|177.15|178.2|177.15|178.2|177.1|0
1764663620000|2025-12-02 08:20:20|178.15||178.1||178.15||178.1||0
1764663660000|2025-12-02 08:21:00||177.2||177.2||177.2||177.2|0
1764663670000|2025-12-02 08:21:10||177.15||177.15||177.15||177.15|1
1764663740000|2025-12-02 08:22:20|178||177.95||178||177.95||671
1764663750000|2025-12-02 08:22:30|177.9||177.9||177.9||177.85||0
1764663770000|2025-12-02 08:22:50|177.85||177.9||177.9||177.85||0
1764663790000|2025-12-02 08:23:10|177.85||177.85||177.85||177.85||1
1764663800000|2025-12-02 08:23:20|177.8||177.7||177.8||177.7||2000
1764663910000|2025-12-02 08:25:10||177.1||177.1||177.1||177.1|0
1764664060000|2025-12-02 08:27:40|||||||||2258
1764664130000|2025-12-02 08:28:50|177.6||177.6||177.6||177.6||1
1764664190000|2025-12-02 08:29:50|||||||||726
1764664200000|2025-12-02 08:30:00|||||||||1700
1764664250000|2025-12-02 08:30:50|177.9|177.4|177.9|177.4|177.9|177.4|177.9|177.4|641
1764664400000|2025-12-02 08:33:20|||||||||4
1764664440000|2025-12-02 08:34:00|178.9|178.1|179.3|178.35|179.9|178.35|178.9|178.1|636
1764664450000|2025-12-02 08:34:10|179.25|178|178.85|178|179.25|178|178.85|178|519
1764664460000|2025-12-02 08:34:20|178.8|178.05|178.8|178.05|178.8|178.05|178.8|178.05|0
1764664480000|2025-12-02 08:34:40|||||||||6
1764664490000|2025-12-02 08:34:50||178.15||178.15||178.15||178.15|11
1764664500000|2025-12-02 08:35:00||178.05||178.05||178.05||178.05|0
1764664510000|2025-12-02 08:35:10||178.15||178.15||178.15||178.15|10
1764664520000|2025-12-02 08:35:20||178.2||178.25||178.25||178.2|0
1764664540000|2025-12-02 08:35:40||178.35||178.4||178.4||178.35|0
1764664640000|2025-12-02 08:37:20|178.6|178.2|178.8|178.2|178.8|178.2|178.6|178.2|807
1764664650000|2025-12-02 08:37:30|178.75||178.75||178.75||178.75||0
1764664670000|2025-12-02 08:37:50|178.8||178.8||178.8||178.8||0
1764664700000|2025-12-02 08:38:20||178.25||178.25||178.25||178.25|0
1764664720000|2025-12-02 08:38:40|178.75|178.2|178.5|178|178.75|178.2|178.5|178|151
1764664900000|2025-12-02 08:41:40|||||||||510
1764664920000|2025-12-02 08:42:00|||||||||2
1764664990000|2025-12-02 08:43:10|||||||||797
1764665280000|2025-12-02 08:48:00|178.45|177.65|178.4|177.7|178.45|177.7|178.4|177.65|1998
1764665340000|2025-12-02 08:49:00||177.8||177.85||177.85||177.8|0
1764665350000|2025-12-02 08:49:10||177.9||177.9||177.9||177.9|100
1764665380000|2025-12-02 08:49:40||177.95||178||178||177.95|0
1764665400000|2025-12-02 08:50:00|||||||||1668
1764665410000|2025-12-02 08:50:10||177.9||177.9||177.9||177.9|768
1764665420000|2025-12-02 08:50:20||177.95||178.05||178.05||177.95|0
1764665430000|2025-12-02 08:50:30|178.25|177.65|178.25|177.6|178.25|177.65|178.25|177.6|421
1764665480000|2025-12-02 08:51:20|178.2|177.7|178.2|177.7|178.2|177.7|178.2|177.7|0
1764665520000|2025-12-02 08:52:00|178.15|177.6|178.15|177.6|178.15|177.6|178.15|177.6|2515
1764665680000|2025-12-02 08:54:40|178.25|177.75|178.25|177.75|178.25|177.75|178.25|177.75|157
1764665730000|2025-12-02 08:55:30|||||||||5
1764665800000|2025-12-02 08:56:40||177.8||177.8||177.8||177.8|0
1764665850000|2025-12-02 08:57:30|||||||||157
1764665890000|2025-12-02 08:58:10|179.15|178.35|179|178.35|179.15|178.35|178.8|178.3|2461
1764665900000|2025-12-02 08:58:20|178.95||178.95||178.95||178.95||0
1764666000000|2025-12-02 09:00:00|178.9|178|178.85|178.05|178.9|178.05|178.65|178|686
1764666020000|2025-12-02 09:00:20|178.8||178.6||178.8||178.6||0
1764666100000|2025-12-02 09:01:40|178.55||178.5||178.55||178.5||0
1764666120000|2025-12-02 09:02:00|178.45|177.85|178.45|177.85|178.45|177.85|178.45|177.85|127
1764666130000|2025-12-02 09:02:10|||||||||11158
1764666190000|2025-12-02 09:03:10|||||||||4
1764666200000|2025-12-02 09:03:20|178.4|177.75|178.35|177.8|178.4|177.8|178.35|177.75|0
1764666270000|2025-12-02 09:04:30|||||||||42
1764666370000|2025-12-02 09:06:10|178.4|177.9|178.4|177.9|178.4|177.9|178.4|177.9|153
1764666380000|2025-12-02 09:06:20|||||||||725
1764666440000|2025-12-02 09:07:20|178.35||178.35||178.35||178.35||0
1764666460000|2025-12-02 09:07:40|||||||||5575
1764666550000|2025-12-02 09:09:10||177.8||177.8||177.8||177.8|0
1764666600000|2025-12-02 09:10:00|178.3||178.3||178.3||178.3||2474
1764666840000|2025-12-02 09:14:00|||||||||3240
1764666970000|2025-12-02 09:16:10|||||||||5575
1764667080000|2025-12-02 09:18:00|||||||||3736
1764667090000|2025-12-02 09:18:10|||||||||500
1764667100000|2025-12-02 09:18:20||177.75||177.85||177.85||177.75|0
1764667130000|2025-12-02 09:18:50|178.25||178.25||178.25||178.25||0
1764667240000|2025-12-02 09:20:40|||||||||837
1764667260000|2025-12-02 09:21:00|178.2||178.2||178.2||178.2||0
1764667270000|2025-12-02 09:21:10|||||||||5
1764667340000|2025-12-02 09:22:20|||||||||5
1764667670000|2025-12-02 09:27:50|||||||||1
1764667710000|2025-12-02 09:28:30|||||||||126
1764667720000|2025-12-02 09:28:40|178.05|177.8|177.95|177.8|178.05|177.8|177.95|177.8|3269
1764667780000|2025-12-02 09:29:40|||||||||2
1764667810000|2025-12-02 09:30:10||177.75||177.75||177.75||177.75|3394
1764667850000|2025-12-02 09:30:50||177.65||177.65||177.65||177.65|0
1764667900000|2025-12-02 09:31:40|||||||||30
1764667940000|2025-12-02 09:32:20|177.9||177.9||177.9||177.9||0
1764668000000|2025-12-02 09:33:20|||||||||274
1764668020000|2025-12-02 09:33:40|||||||||358
1764668130000|2025-12-02 09:35:30|177.7||177.9||177.9||177.7||179
1764668160000|2025-12-02 09:36:00|||||||||2000
1764668180000|2025-12-02 09:36:20|177.65|177.1|177.5|176.85|177.65|177.15|177.5|176.85|5433
1764668190000|2025-12-02 09:36:30||176.9||176.9||176.9||176.9|0
1764668200000|2025-12-02 09:36:40|177.45|176.85|177.45|176.9|177.45|176.9|177.45|176.85|0
1764668210000|2025-12-02 09:36:50||176.95||176.95||176.95||176.95|0
1764668220000|2025-12-02 09:37:00||177||177||177||177|0
1764668230000|2025-12-02 09:37:10||176.95||176.95||176.95||176.95|0
1764668240000|2025-12-02 09:37:20|177.85|177|177.85|177.35|177.85|177.35|177.85|177|1463
1764668250000|2025-12-02 09:37:30||177.3||177.45||177.45||177.3|0
1764668260000|2025-12-02 09:37:40||177.4||177.4||177.4||177.4|0
1764668320000|2025-12-02 09:38:40|||||||||1
1764668340000|2025-12-02 09:39:00|||||||||4
1764668430000|2025-12-02 09:40:30||177.45||177.45||177.45||177.45|0
1764668470000|2025-12-02 09:41:10||177.5||177.5||177.5||177.5|0
1764668520000|2025-12-02 09:42:00|177.8|177.25|177.65|177.1|177.8|177.3|177.65|177.1|10954
1764668530000|2025-12-02 09:42:10|177.6|177.05|177.6|177.05|177.6|177.05|177.6|177.05|0
1764668600000|2025-12-02 09:43:20||177.1||177.1||177.1||177.1|0
1764668610000|2025-12-02 09:43:30|177.7|177.25|177.7|177.35|177.7|177.35|177.7|177.25|226
1764668620000|2025-12-02 09:43:40|177.55|177.4|177.6|177.2|177.6|177.4|177.55|177.2|200
1764668650000|2025-12-02 09:44:10|177.7|177.25|177.7|177.25|177.7|177.25|177.7|177.25|0
1764668660000|2025-12-02 09:44:20|177.6|177.2|177.6|177.2|177.6|177.2|177.6|177.2|0
1764668700000|2025-12-02 09:45:00|||||||||10000
1764668760000|2025-12-02 09:46:00|177.4|177|177.4|177|177.4|177|177.4|177|3243
1764668820000|2025-12-02 09:47:00|177.15|176.8|177.15|176.8|177.15|176.8|177.15|176.8|1518
1764668830000|2025-12-02 09:47:10|||||||||100
1764668840000|2025-12-02 09:47:20||176.85||176.85||176.85||176.85|0
1764668880000|2025-12-02 09:48:00||176.9||176.9||176.9||176.9|2100
1764668890000|2025-12-02 09:48:10|177.4|177.15|177.35|176.85|177.4|177.15|177.35|176.85|1281
1764668900000|2025-12-02 09:48:20||176.95||176.95||176.95||176.95|0
1764668960000|2025-12-02 09:49:20||177.05||176.9||177.05||176.9|400
1764668970000|2025-12-02 09:49:30||176.95||177.05||177.05||176.95|0
1764669040000|2025-12-02 09:50:40|177.4|177.1|177.4|177.3|177.4|177.3|177.4|177.1|826
1764669180000|2025-12-02 09:53:00|||||||||75
1764669260000|2025-12-02 09:54:20|||||||||5
1764669290000|2025-12-02 09:54:50|||||||||5
1764669300000|2025-12-02 09:55:00|177.7|177.35|178.1|177.55|178.6|177.8|177.7|177.35|2733
1764669320000|2025-12-02 09:55:20||177.6||177.6||177.6||177.55|0
1764669360000|2025-12-02 09:56:00||177.65||177.7||177.7||177.65|0
1764669410000|2025-12-02 09:56:50|||||||||2
1764669480000|2025-12-02 09:58:00||177.75||177.75||177.75||177.75|0
1764669510000|2025-12-02 09:58:30|||||||||28
1764669530000|2025-12-02 09:58:50|177.95|177.5|177.5|176.65|177.95|177.5|177.5|176.65|1816
1764669540000|2025-12-02 09:59:00|177.75|177.25|177.65|177.25|177.75|177.25|177.65|177.25|183
1764669590000|2025-12-02 09:59:50|177.6||177.6||177.6||177.6||0
1764669660000|2025-12-02 10:01:00||176.95||176.95||176.95||176.95|55
1764669670000|2025-12-02 10:01:10|177.55||177.5||177.55||177.5||0
1764669680000|2025-12-02 10:01:20|177.45||177.4||177.45||177.4||0
1764669710000|2025-12-02 10:01:50|||||||||45
1764669770000|2025-12-02 10:02:50|177.2|176.45|177.15|176.45|177.2|176.45|177.15|176.45|1366
1764669780000|2025-12-02 10:03:00|177.05||177.05||177.05||177||4
1764669800000|2025-12-02 10:03:20|177||176.95||177||176.95||0
1764669830000|2025-12-02 10:03:50|176.7|176|176.7|176|176.7|176|176.7|176|1220
1764669950000|2025-12-02 10:05:50|||||||||39
1764670030000|2025-12-02 10:07:10||176.15||176.15||176.15||176.15|0
1764670130000|2025-12-02 10:08:50|176.65||176.65||176.65||176.65||0
1764670200000|2025-12-02 10:10:00|||||||||776
1764670440000|2025-12-02 10:14:00|176.4|176.05|176.4|176.05|176.4|176.05|176.4|176.05|40
1764670520000|2025-12-02 10:15:20||176||176||176.05||176|0
1764670680000|2025-12-02 10:18:00|176.35||176.35||176.35||176.35||0
1764670690000|2025-12-02 10:18:10|176.2|176.05|176.25|176.05|176.35|176.05|176.2|175.95|1110
1764670710000|2025-12-02 10:18:30|176.15||176.15||176.15||176.15||0
1764670720000|2025-12-02 10:18:40|176.1|175.9|176.15|175.9|176.15|175.9|176.1|175.9|19
1764670730000|2025-12-02 10:18:50|176.05|176|176.15|175.95|176.15|176|176.05|175.9|3340
1764670740000|2025-12-02 10:19:00||175.9||175.9||175.9||175.9|415
1764670750000|2025-12-02 10:19:10||175.95||175.95||175.95||175.95|0
1764670800000|2025-12-02 10:20:00|176.3||176.3||176.3||176.3||474
1764670880000|2025-12-02 10:21:20|||||||||13899
1764670910000|2025-12-02 10:21:50|176.15|175.8|176.25|175.8|176.25|175.8|176.15|175.8|2
1764671040000|2025-12-02 10:24:00|176.05|175.75|176.05|175.75|176.05|175.75|176.05|175.75|701
1764671270000|2025-12-02 10:27:50|||||||||22
1764671300000|2025-12-02 10:28:20|||||||||440
1764671330000|2025-12-02 10:28:50|||||||||108
1764671400000|2025-12-02 10:30:00|||||||||501
1764671440000|2025-12-02 10:30:40|||||||||1
1764671460000|2025-12-02 10:31:00|175.9|175.7|176.05|175.7|176.05|175.7|175.9|175.7|1153
1764671480000|2025-12-02 10:31:20||175.75||175.75||175.75||175.75|0
1764671500000|2025-12-02 10:31:40|||||||||11628
1764671520000|2025-12-02 10:32:00||175.7||175.7||175.7||175.7|0
1764671570000|2025-12-02 10:32:50||175.75||175.75||175.75||175.75|0
1764671580000|2025-12-02 10:33:00||175.7||175.7||175.7||175.7|0
1764671590000|2025-12-02 10:33:10||175.75||175.75||175.75||175.75|1
1764671660000|2025-12-02 10:34:20|176.2|175.85|176.2|175.85|176.2|175.85|176.2|175.85|510
1764671670000|2025-12-02 10:34:30||175.8||175.8||175.8||175.8|0
1764671680000|2025-12-02 10:34:40||175.85||175.85||175.85||175.85|0
1764671830000|2025-12-02 10:37:10|||||||||536
1764671880000|2025-12-02 10:38:00||175.9||175.9||175.9||175.9|0
1764671920000|2025-12-02 10:38:40||175.85||175.85||175.85||175.85|0
1764671940000|2025-12-02 10:39:00|||||||||1062
1764672000000|2025-12-02 10:40:00|||||||||227
1764672010000|2025-12-02 10:40:10|176.05|175.75|176.2|175.75|176.2|175.75|176.05|175.75|371
1764672040000|2025-12-02 10:40:40|||||||||51
1764672070000|2025-12-02 10:41:10|176.15|175.8|176.15|175.8|176.15|175.8|176.15|175.8|349
1764672120000|2025-12-02 10:42:00|||||||||73710
1764672210000|2025-12-02 10:43:30|||||||||133
1764672310000|2025-12-02 10:45:10|176.5|176.15|176.5|176.15|176.5|176.15|176.5|176.15|3694
1764672320000|2025-12-02 10:45:20|177.2|176.25|177.25|176.7|177.3|176.7|177.2|176.25|162
1764672330000|2025-12-02 10:45:30|177.2|176.75|177.25|176.7|177.25|176.75|177.2|176.65|0
1764672360000|2025-12-02 10:46:00|177.1|176.5|177.1|176.5|177.15|176.5|177.1|176.5|677
1764672370000|2025-12-02 10:46:10||176.55||176.6||176.6||176.55|0
1764672380000|2025-12-02 10:46:20|177.05|176.55|177.05|176.55|177.05|176.55|177.05|176.55|0
1764672390000|2025-12-02 10:46:30|177.1|176.6|177.2|176.55|177.2|176.6|177.1|176.55|0
1764672410000|2025-12-02 10:46:50|177.1||177.1||177.1||177.1||0
1764672420000|2025-12-02 10:47:00|||||||||1350
1764672430000|2025-12-02 10:47:10|177.05||177.1||177.1||177.05||0
1764672440000|2025-12-02 10:47:20|177.05||177.1||177.1||177.05||0
1764672520000|2025-12-02 10:48:40||176.6||176.6||176.6||176.6|5750
1764672530000|2025-12-02 10:48:50|177.05|176.55|177.1|176.55|177.1|176.55|177.05|176.55|0
1764672580000|2025-12-02 10:49:40|177||177||177||177||0
1764672700000|2025-12-02 10:51:40|||||||||2
1764672750000|2025-12-02 10:52:30|||||||||2
1764672790000|2025-12-02 10:53:10|||||||||8
1764672900000|2025-12-02 10:55:00|||||||||4
1764672960000|2025-12-02 10:56:00||176.6||176.55||176.6||176.55|0
1764673080000|2025-12-02 10:58:00|||||||||4
1764673190000|2025-12-02 10:59:50|||||||||663
1764673220000|2025-12-02 11:00:20|||||||||680
1764673250000|2025-12-02 11:00:50|||||||||3
1764673260000|2025-12-02 11:01:00|176.8|176.35|176.8|176.4|176.8|176.4|176.8|176.35|530
1764673340000|2025-12-02 11:02:20|||||||||21
1764673380000|2025-12-02 11:03:00||176.3||176.35||176.35||176.3|0
1764673390000|2025-12-02 11:03:10||176.4||176.4||176.4||176.4|0
1764673550000|2025-12-02 11:05:50|||||||||3756
1764673570000|2025-12-02 11:06:10||176.35||176.35||176.35||176.35|0
1764673590000|2025-12-02 11:06:30||176.4||176.4||176.4||176.4|0
1764673620000|2025-12-02 11:07:00||176.35||176.4||176.4||176.35|14
1764673730000|2025-12-02 11:08:50||176.35||176.35||176.35||176.35|0
1764673760000|2025-12-02 11:09:20||176.4||176.4||176.4||176.4|0
1764673800000|2025-12-02 11:10:00||176.35||176.35||176.35||176.35|0
1764673810000|2025-12-02 11:10:10||176.4||176.4||176.4||176.4|0
1764673830000|2025-12-02 11:10:30|||||||||157
1764673870000|2025-12-02 11:11:10||176.3||176.4||176.4||176.3|0
1764673940000|2025-12-02 11:12:20|||||||||157
1764673960000|2025-12-02 11:12:40|||||||||2
1764673980000|2025-12-02 11:13:00|176.6|176.35|176.65|176.15|176.8|176.45|176.5|176.1|1810
1764673990000|2025-12-02 11:13:10|||||||||61
1764674000000|2025-12-02 11:13:20|176.6||176.6||176.6||176.6||0
1764674050000|2025-12-02 11:14:10|||||||||474
1764674180000|2025-12-02 11:16:20||176.2||176.2||176.2||176.2|0
1764674220000|2025-12-02 11:17:00||176.15||176.2||176.2||176.15|0
1764674230000|2025-12-02 11:17:10|||||||||474
1764674240000|2025-12-02 11:17:20|176.55|176.15|176.55|176.15|176.55|176.15|176.55|176.15|0
1764674340000|2025-12-02 11:19:00|||||||||474
1764674420000|2025-12-02 11:20:20|||||||||500
1764674530000|2025-12-02 11:22:10|176.4||176.4||176.4||176.4||0
1764674550000|2025-12-02 11:22:30|176.3||176.3||176.3||176.3||6
1764674570000|2025-12-02 11:22:50|||||||||1195
1764674680000|2025-12-02 11:24:40|176.25|176.2|176.35|176.2|176.35|176.2|176.25|176.2|300
1764674690000|2025-12-02 11:24:50||176.1||176.1||176.1||176.1|117
1764674730000|2025-12-02 11:25:30|||||||||2
1764674750000|2025-12-02 11:25:50|176.3|175.85|176.2|175.85|176.3|175.85|176.2|175.85|819
1764674760000|2025-12-02 11:26:00|176.15||176.15||176.15||176.15||0
1764674780000|2025-12-02 11:26:20|176.1||176.1||176.1||176.1||42
1764674790000|2025-12-02 11:26:30|176.15||176.15||176.15||176.15||0
1764674800000|2025-12-02 11:26:40|175.95|175.75|175.95|175.75|175.95|175.75|175.95|175.75|589
1764674890000|2025-12-02 11:28:10||175.55||175.55||175.55||175.55|129
1764674900000|2025-12-02 11:28:20||175.6||175.65||175.65||175.55|0
1764674950000|2025-12-02 11:29:10|||||||||150
1764674960000|2025-12-02 11:29:20|||||||||295
1764674970000|2025-12-02 11:29:30|||||||||4
1764674980000|2025-12-02 11:29:40|175.9||175.9||175.9||175.9||0
1764675060000|2025-12-02 11:31:00||175.5||175.55||175.55||175.5|6
1764675070000|2025-12-02 11:31:10||175.6||175.6||175.6||175.6|0
1764675090000|2025-12-02 11:31:30||175.55||175.6||175.6||175.55|0
1764675100000|2025-12-02 11:31:40||175.65||175.65||175.65||175.65|0
1764675110000|2025-12-02 11:31:50||175.5||175.5||175.5||175.5|0
1764675120000|2025-12-02 11:32:00||175.55||175.55||175.55||175.55|0
1764675150000|2025-12-02 11:32:30||175.5||175.6||175.6||175.5|0
1764675180000|2025-12-02 11:33:00||175.5||175.5||175.5||175.5|0
1764675210000|2025-12-02 11:33:30||175.6||175.6||175.6||175.6|0
1764675220000|2025-12-02 11:33:40||175.55||175.55||175.55||175.55|0
1764675240000|2025-12-02 11:34:00||175.6||175.6||175.6||175.6|0
1764675280000|2025-12-02 11:34:40||175.65||175.65||175.65||175.65|0
1764675300000|2025-12-02 11:35:00||175.5||175.6||175.6||175.5|0
1764675320000|2025-12-02 11:35:20||175.5||175.6||175.6||175.5|0
1764675340000|2025-12-02 11:35:40||175.65||175.5||175.65||175.5|28
1764675350000|2025-12-02 11:35:50||175.6||175.6||175.6||175.6|0
1764675390000|2025-12-02 11:36:30||175.5||175.5||175.55||175.5|0
1764675410000|2025-12-02 11:36:50||175.55||175.55||175.55||175.55|3
1764675430000|2025-12-02 11:37:10|||||||||32
1764675440000|2025-12-02 11:37:20||175.5||175.55||175.55||175.5|0
1764675450000|2025-12-02 11:37:30||175.6||175.65||175.65||175.6|0
1764675470000|2025-12-02 11:37:50|||||||||4
1764675540000|2025-12-02 11:39:00||175.5||175.55||175.55||175.5|0
1764675600000|2025-12-02 11:40:00||175.5||175.55||175.55||175.5|0
1764675650000|2025-12-02 11:40:50||175.5||175.5||175.55||175.5|1
1764675660000|2025-12-02 11:41:00||175.55||175.5||175.55||175.5|0
1764675690000|2025-12-02 11:41:30||175.55||175.55||175.55||175.55|0
1764675720000|2025-12-02 11:42:00||175.5||175.5||175.5||175.5|0
1764675740000|2025-12-02 11:42:20||175.55||175.55||175.55||175.55|0
1764675760000|2025-12-02 11:42:40|||||||||1
1764675780000|2025-12-02 11:43:00|||||||||900
1764675900000|2025-12-02 11:45:00||175.5||175.5||175.5||175.5|0
1764675990000|2025-12-02 11:46:30||175.45||175.45||175.45||175.45|80
1764676000000|2025-12-02 11:46:40|175.7||175.7||175.7||175.7||0
1764676010000|2025-12-02 11:46:50||175.4||175.4||175.4||175.4|89
1764676020000|2025-12-02 11:47:00|175.6||175.6||175.6||175.6||0
1764676040000|2025-12-02 11:47:20|||||||||4000
1764676150000|2025-12-02 11:49:10|||||||||254
1764676170000|2025-12-02 11:49:30|||||||||26
1764676180000|2025-12-02 11:49:40|175.45|175.3|175.4|175.3|175.45|175.3|175.4|175.3|10
1764676190000|2025-12-02 11:49:50|||||||||2020
1764676200000|2025-12-02 11:50:00|175.35|175.25|175.35|175.25|175.35|175.25|175.35|175.25|181
1764676210000|2025-12-02 11:50:10|175.4||175.55||175.6||175.4||3
1764676220000|2025-12-02 11:50:20|175.5||175.5||175.5||175.5||2
1764676240000|2025-12-02 11:50:40|||||||||27
1764676290000|2025-12-02 11:51:30|||||||||274
1764676330000|2025-12-02 11:52:10|||||||||3
1764676500000|2025-12-02 11:55:00|||||||||255
1764676510000|2025-12-02 11:55:10|||||||||3
1764676640000|2025-12-02 11:57:20|||||||||3591
1764676670000|2025-12-02 11:57:50|||||||||1
1764676760000|2025-12-02 11:59:20|||||||||280
1764676780000|2025-12-02 11:59:40|||||||||1131
1764676860000|2025-12-02 12:01:00|||||||||800
1764676920000|2025-12-02 12:02:00|175.45|175.05|175.35|175.05|175.45|175.05|175.35|175.05|1036
1764676930000|2025-12-02 12:02:10|||||||||3688
1764676940000|2025-12-02 12:02:20|||||||||613
1764677220000|2025-12-02 12:07:00|||||||||60
1764677230000|2025-12-02 12:07:10|||||||||1000
1764677260000|2025-12-02 12:07:40|||||||||14
1764677280000|2025-12-02 12:08:00|||||||||709
1764677350000|2025-12-02 12:09:10|||||||||700
1764677420000|2025-12-02 12:10:20|175.3||175.3||175.3||175.3||22
1764677430000|2025-12-02 12:10:30|||||||||1514
1764677540000|2025-12-02 12:12:20|175.25||175.25||175.25||175.25||114
1764677660000|2025-12-02 12:14:20||174.95||174.95||174.95||174.95|830
1764677670000|2025-12-02 12:14:30|175.2||175.2||175.2||175.2||1132
1764677680000|2025-12-02 12:14:40|175.15||175.15||175.15||175.15||0
1764677760000|2025-12-02 12:16:00|||||||||25000
1764677880000|2025-12-02 12:18:00|175.1|174.9|174.95|174.75|175.1|174.9|174.95|174.75|4084
1764677920000|2025-12-02 12:18:40|||||||||1323
1764677990000|2025-12-02 12:19:50|||||||||754
1764678070000|2025-12-02 12:21:10||174.9||174.75||174.9||174.75|5500
1764678100000|2025-12-02 12:21:40||174.8||174.8||174.8||174.8|631
1764678110000|2025-12-02 12:21:50||174.75||174.75||174.75||174.75|6880
1764678180000|2025-12-02 12:23:00|||||||||299
1764678260000|2025-12-02 12:24:20|||||||||6880
1764678320000|2025-12-02 12:25:20|||||||||6880
1764678430000|2025-12-02 12:27:10|||||||||420
1764678470000|2025-12-02 12:27:50|||||||||1
1764678600000|2025-12-02 12:30:00|||||||||2
1764678620000|2025-12-02 12:30:20|174.9|174.65|174.9|174.65|174.9|174.65|174.9|174.65|646
1764678650000|2025-12-02 12:30:50|174.85|174.75|174.85|174.65|174.9|174.75|174.85|174.65|50
1764678660000|2025-12-02 12:31:00|174.8||174.9||174.9||174.8||2947
1764678670000|2025-12-02 12:31:10|174.85|174.6|174.8|174.6|174.85|174.6|174.8|174.6|495
1764678710000|2025-12-02 12:31:50|174.7|174.55|174.7|174.55|174.7|174.55|174.7|174.55|631
1764678720000|2025-12-02 12:32:00|||||||||9
1764678730000|2025-12-02 12:32:10|174.65|174.45|174.65|174.5|174.65|174.5|174.65|174.45|2550
1764678770000|2025-12-02 12:32:50|174.6|174.45|174.6|174.45|174.6|174.45|174.6|174.45|40
1764679060000|2025-12-02 12:37:40|174.55|174.35|174.5|174.35|174.55|174.35|174.5|174.35|1593
1764679070000|2025-12-02 12:37:50|174.45|174.25|174.35|174.25|174.45|174.25|174.35|174.25|1
1764679080000|2025-12-02 12:38:00|||||||||2868
1764679090000|2025-12-02 12:38:10|174.4|174.35|174.4|174.35|174.4|174.35|174.4|174.35|858
1764679110000|2025-12-02 12:38:30||174.25||174.25||174.25||174.25|813
1764679210000|2025-12-02 12:40:10|||||||||630
1764679260000|2025-12-02 12:41:00|||||||||36
1764679300000|2025-12-02 12:41:40|||||||||2
1764679430000|2025-12-02 12:43:50|||||||||2
1764679510000|2025-12-02 12:45:10|174.45||174.45||174.45||174.45||0
1764679520000|2025-12-02 12:45:20|||||||||297
1764679660000|2025-12-02 12:47:40|174.35|174.1|174.35|174.1|174.35|174.1|174.35|174.1|1069
1764679670000|2025-12-02 12:47:50|174.25|174|174.25|174|174.25|174|174.25|174|0
1764679760000|2025-12-02 12:49:20|||||||||268
1764679780000|2025-12-02 12:49:40|174.2||174.2||174.2||174.2||0
1764679810000|2025-12-02 12:50:10|||||||||1112
1764679920000|2025-12-02 12:52:00|||||||||1136
1764680220000|2025-12-02 12:57:00|||||||||1000
1764680260000|2025-12-02 12:57:40|||||||||42
1764680380000|2025-12-02 12:59:40|||||||||1
1764680400000|2025-12-02 13:00:00|||||||||736
1764680450000|2025-12-02 13:00:50|||||||||707
1764680600000|2025-12-02 13:03:20|||||||||2
1764680650000|2025-12-02 13:04:10|||||||||2534
1764680740000|2025-12-02 13:05:40|||||||||1392
1764680750000|2025-12-02 13:05:50||173.9||173.9||173.95||173.9|122
1764680920000|2025-12-02 13:08:40||173.95||173.9||173.95||173.9|0
1764680940000|2025-12-02 13:09:00|||||||||22
1764681290000|2025-12-02 13:14:50||173.95||173.95||173.95||173.95|200
1764681310000|2025-12-02 13:15:10|174.45|174.2|174.45|174.2|174.45|174.2|174.45|174.2|739
1764681320000|2025-12-02 13:15:20|174.5|175.15|176.15|175.4|176.15|175.4|174.5|175.15|2241
1764681330000|2025-12-02 13:15:30|176.1|175.75|176.2|175.75|176.2|175.75|176.05|175.75|204
1764681340000|2025-12-02 13:15:40|176.15||176.15||176.15||176.15||0
1764681350000|2025-12-02 13:15:50|176.1||176.1||176.1||176.1||0
1764681390000|2025-12-02 13:16:30|176.4|175.95|176.4|175.95|176.4|175.95|176.4|175.95|721
1764681410000|2025-12-02 13:16:50|||||||||10
1764681420000|2025-12-02 13:17:00||176||176||176||176|0
1764681430000|2025-12-02 13:17:10|176.35||176.4||176.4||176.35||0
1764681450000|2025-12-02 13:17:30|176.35|175.8|176.2|175.8|176.4|175.8|176.2|175.8|172
1764681480000|2025-12-02 13:18:00|176|175.75|176.15|175.75|176.15|175.75|176|175.75|480
1764681530000|2025-12-02 13:18:50||175.8||175.8||175.8||175.8|475
1764681620000|2025-12-02 13:20:20|176.1||176.1||176.1||176.1||2393
1764681660000|2025-12-02 13:21:00|176.15||176.15||176.15||176||1803
1764681680000|2025-12-02 13:21:20|176.4|176.1|176.4|176.1|176.4|176.1|176.4|176.1|991
1764681700000|2025-12-02 13:21:40|||||||||15
1764681720000|2025-12-02 13:22:00|||||||||1402
1764681770000|2025-12-02 13:22:50|176.35||176.35||176.35||176.35||4569
1764681780000|2025-12-02 13:23:00|176.05|175.6|175.85|175.3|176.05|175.6|175.85|175.3|2140
1764681830000|2025-12-02 13:23:50|175.5|175.1|175.4|175.05|175.5|175.15|175.4|175.05|2199
1764681840000|2025-12-02 13:24:00||175.1||175.15||175.15||175.1|0
1764681900000|2025-12-02 13:25:00||175.1||175.1||175.1||175.1|0
1764681920000|2025-12-02 13:25:20|175.3|175.15|175.3|175.05|175.3|175.15|175.3|175.05|100
1764681930000|2025-12-02 13:25:30|175.25|174.85|175.15|174.85|175.25|174.85|175.15|174.85|302
1764681950000|2025-12-02 13:25:50|175.1|174.7|175|174.7|175.1|174.7|175|174.7|869
1764681990000|2025-12-02 13:26:30|||||||||125
1764682050000|2025-12-02 13:27:30|174.8|174.65|174.8|174.5|174.8|174.65|174.8|174.5|1057
1764682060000|2025-12-02 13:27:40|174.75|174.3|174.75|174.2|174.75|174.3|174.75|174.1|1011
1764682080000|2025-12-02 13:28:00|||||||||78
1764682110000|2025-12-02 13:28:30|||||||||113
1764682130000|2025-12-02 13:28:50|||||||||620
1764682140000|2025-12-02 13:29:00|174.7|174.15|174.65|174.15|174.7|174.15|174.65|174.15|0
1764682220000|2025-12-02 13:30:20|||||||||100
1764682230000|2025-12-02 13:30:30||174.1||174.1||174.1||174.1|865
1764682250000|2025-12-02 13:30:50|174.4|173.95|174.6|174.2|174.65|174.2|174.4|173.95|2421
1764682410000|2025-12-02 13:33:30|||||||||15
1764682440000|2025-12-02 13:34:00|||||||||1
1764682510000|2025-12-02 13:35:10|174.55||174.55||174.55||174.55||114
1764682530000|2025-12-02 13:35:30|174.45||174.45||174.45||174.45||0
1764682560000|2025-12-02 13:36:00||174.3||174.25||174.3||174.25|1008
1764682580000|2025-12-02 13:36:20|||||||||20
1764682630000|2025-12-02 13:37:10|||||||||85
1764682660000|2025-12-02 13:37:40|||||||||100
1764682730000|2025-12-02 13:38:50|||||||||582
1764682740000|2025-12-02 13:39:00|174.6|174.45|174.6|174.45|174.6|174.45|174.6|174.45|597
1764682820000|2025-12-02 13:40:20|175.35|174.5|174.95|174.7|175.35|174.95|174.95|174.5|3563
1764682840000|2025-12-02 13:40:40|174.9||174.9||174.9||174.9||0
1764682850000|2025-12-02 13:40:50|174.95|174.9|174.95|174.9|174.95|174.9|174.95|174.8|531
1764682860000|2025-12-02 13:41:00|||||||||200
1764682880000|2025-12-02 13:41:20|175|174.6|174.9|174.6|175|174.6|174.9|174.6|1963
1764682890000|2025-12-02 13:41:30|175|174.8|175.65|175.15|175.7|175.15|175|174.8|1332
1764682900000|2025-12-02 13:41:40|175.7||175.65||175.7||175.65||0
1764682910000|2025-12-02 13:41:50|175.35|174.85|175.35|174.85|175.35|174.85|175.35|174.85|1137
1764682920000|2025-12-02 13:42:00|175.3||175.3||175.3||175.3||0
1764682990000|2025-12-02 13:43:10|174.9|174.4|174.9|174.45|174.9|174.45|174.9|174.2|25
1764683000000|2025-12-02 13:43:20||174.35||174.35||174.35||174.35|0
1764683010000|2025-12-02 13:43:30||174.45||174.45||174.45||174.45|0
1764683050000|2025-12-02 13:44:10||174.4||174.4||174.4||174.4|0
1764683110000|2025-12-02 13:45:10|174.8|174.35|174.75|174.35|174.8|174.35|174.75|174.35|81
1764683130000|2025-12-02 13:45:30|||||||||985
1764683160000|2025-12-02 13:46:00|174.55|174.3|174.45|174.1|174.55|174.3|174.45|174.1|229
1764683170000|2025-12-02 13:46:10|||||||||300
1764683220000|2025-12-02 13:47:00|||||||||405
1764683230000|2025-12-02 13:47:10||174.15||174.15||174.15||174.15|0
1764683240000|2025-12-02 13:47:20||174.1||174.1||174.1||174.1|0
1764683390000|2025-12-02 13:49:50||174.25||174.25||174.25||174.25|380
1764683400000|2025-12-02 13:50:00|174.55|174.3|174.55|174.3|174.55|174.3|174.55|174.3|42
1764683410000|2025-12-02 13:50:10|||||||||1500
1764683480000|2025-12-02 13:51:20|||||||||280
1764683500000|2025-12-02 13:51:40|174.6||174.6||174.6||174.6||0
1764683620000|2025-12-02 13:53:40|||||||||345
1764683660000|2025-12-02 13:54:20|||||||||1963
1764683680000|2025-12-02 13:54:40|||||||||345
1764683730000|2025-12-02 13:55:30|||||||||345
1764683860000|2025-12-02 13:57:40|||||||||20
1764684300000|2025-12-02 14:05:00|||||||||788
1764684400000|2025-12-02 14:06:40|||||||||6073
1764684480000|2025-12-02 14:08:00|174.5|174.25|174.35|174.25|174.5|174.25|174.35|174.25|3
1764684490000|2025-12-02 14:08:10|174.6|174.3|174.6|174.3|174.6|174.3|174.6|174.3|253
1764684590000|2025-12-02 14:09:50|||||||||117
1764684610000|2025-12-02 14:10:10|||||||||1000
1764684620000|2025-12-02 14:10:20|||||||||290
1764684630000|2025-12-02 14:10:30|174.65|174.4|174.65|174.5|174.65|174.5|174.65|174.4|532
1764684660000|2025-12-02 14:11:00|174.55|173.9|174.55|174.2|174.6|174.2|174.55|173.9|13567
1764684670000|2025-12-02 14:11:10||174.25||174.25||174.25||174.25|218
1764684680000|2025-12-02 14:11:20|174.65|174.3|174.85|174.6|174.85|174.6|174.65|174.3|301
1764684700000|2025-12-02 14:11:40||174.65||174.65||174.65||174.65|0
1764684820000|2025-12-02 14:13:40|||||||||3
1764684880000|2025-12-02 14:14:40|||||||||4100
1764684900000|2025-12-02 14:15:00||174.75||174.65||174.75||174.65|72
1764684960000|2025-12-02 14:16:00|||||||||100
1764685040000|2025-12-02 14:17:20|||||||||7
1764685050000|2025-12-02 14:17:30|||||||||1963
1764685100000|2025-12-02 14:18:20|||||||||98
1764685110000|2025-12-02 14:18:30|174.9|174.75|174.9|174.65|174.9|174.75|174.9|174.65|119
1764685120000|2025-12-02 14:18:40||174.7||174.7||174.7||174.7|0
1764685190000|2025-12-02 14:19:50|||||||||43
1764685250000|2025-12-02 14:20:50|174.95|174.8|174.9|174.8|174.95|174.8|174.9|174.8|3173
1764685260000|2025-12-02 14:21:00|174.95|174.65|174.95|174.65|174.95|174.65|174.95|174.65|582
1764685370000|2025-12-02 14:22:50|||||||||3623
1764685380000|2025-12-02 14:23:00|||||||||3043
1764685460000|2025-12-02 14:24:20|||||||||6741
1764685690000|2025-12-02 14:28:10|174.8|174.6|174.95|174.8|175|174.8|174.8|174.6|18
1764685710000|2025-12-02 14:28:30|||||||||195
1764685760000|2025-12-02 14:29:20|174.75|174.4|174.65|174.4|174.75|174.4|174.65|174.4|1720
1764685780000|2025-12-02 14:29:40|174.6|174.35|174.55|174.35|174.6|174.35|174.55|174.35|1697
1764685860000|2025-12-02 14:31:00|174.95|174.7|174.9|174.65|174.95|174.7|174.9|174.65|548
1764685890000|2025-12-02 14:31:30|174.95|174.75|174.95|174.8|174.95|174.8|174.95|174.75|464
1764685900000|2025-12-02 14:31:40|||||||||455
1764685920000|2025-12-02 14:32:00|||||||||836
1764685930000|2025-12-02 14:32:10|174.85|174.5|174.8|174.5|174.85|174.5|174.8|174.5|1696
1764685970000|2025-12-02 14:32:50|||||||||1000
1764686180000|2025-12-02 14:36:20|174.65|174.3|174.65|174.3|174.65|174.3|174.65|174.3|766
1764686210000|2025-12-02 14:36:50||174.45||174.4||174.45||174.4|185
1764686260000|2025-12-02 14:37:40|174.6||174.6||174.6||174.6||100
1764686330000|2025-12-02 14:38:50|174.5|174.3|174.65|174.3|174.65|174.3|174.5|174.3|50
1764686360000|2025-12-02 14:39:20||174.25||174.25||174.25||174.25|0
1764686370000|2025-12-02 14:39:30|174.6||174.6||174.6||174.6||0
1764686400000|2025-12-02 14:40:00|174.55||174.5||174.55||174.5||0
1764686430000|2025-12-02 14:40:30|174.6|174.3|174.6|174.3|174.6|174.3|174.6|174.3|734
1764686440000|2025-12-02 14:40:40|174.55||174.55||174.55||174.55||0
1764686530000|2025-12-02 14:42:10|174.65|174.4|174.65|174.4|174.65|174.4|174.65|174.4|752
1764686540000|2025-12-02 14:42:20||174.45||174.5||174.5||174.45|0
1764686550000|2025-12-02 14:42:30|||||||||17
1764686580000|2025-12-02 14:43:00||174.3||174.3||174.3||174.3|4155
1764686600000|2025-12-02 14:43:20|174.45|174.15|174.45|174.1|174.45|174.15|174.45|174.1|486
1764686610000|2025-12-02 14:43:30|||||||||416
1764686620000|2025-12-02 14:43:40||174.15||174.15||174.15||174.15|280
1764686640000|2025-12-02 14:44:00|||||||||222
1764686650000|2025-12-02 14:44:10|174.5|174.3|174.5|174.3|174.5|174.3|174.5|174.3|751
1764686670000|2025-12-02 14:44:30||174.1||174.1||174.1||174.1|0
1764686680000|2025-12-02 14:44:40|174.45||174.45||174.45||174.45||0
1764686690000|2025-12-02 14:44:50|||||||||1420
1764686740000|2025-12-02 14:45:40||174.05||174.05||174.05||174.05|0
1764686750000|2025-12-02 14:45:50|174.4|174.1|174.4|174.05|174.4|174.1|174.4|174.05|0
1764686770000|2025-12-02 14:46:10|174.35||174.35||174.35||174.35||719
1764686790000|2025-12-02 14:46:30|||||||||31
1764686800000|2025-12-02 14:46:40|174.4|174.2|174.4|174.15|174.4|174.2|174.4|174.15|1310
1764686840000|2025-12-02 14:47:20|174.35||174.35||174.35||174.35||0
1764687000000|2025-12-02 14:50:00|||||||||140
1764687130000|2025-12-02 14:52:10|174.5|174.3|174.5|174.3|174.5|174.3|174.5|174.3|995
1764687170000|2025-12-02 14:52:50|||||||||1152
1764687200000|2025-12-02 14:53:20|174.4|174.25|174.35|174.15|174.4|174.25|174.35|174.15|1039
1764687210000|2025-12-02 14:53:30|||||||||3415
1764687260000|2025-12-02 14:54:20||174.3||174.3||174.3||174.3|46
1764687270000|2025-12-02 14:54:30|174.55||174.55||174.55||174.55||52
1764687310000|2025-12-02 14:55:10|174.6|174.45|174.6|174.45|174.6|174.45|174.6|174.45|849
1764687330000|2025-12-02 14:55:30|174.7|174.5|174.7|174.5|174.7|174.5|174.65|174.5|558
1764687340000|2025-12-02 14:55:40|174.75|174.55|174.75|174.65|174.75|174.65|174.75|174.55|1807
1764687350000|2025-12-02 14:55:50|174.95|174.7|174.95|174.7|174.95|174.7|174.95|174.7|29
1764687360000|2025-12-02 14:56:00||174.65||174.65||174.65||174.65|0
1764687370000|2025-12-02 14:56:10|||||||||2237
1764687380000|2025-12-02 14:56:20|174.9|174.45|174.8|174.45|174.9|174.45|174.8|174.45|3838
1764687430000|2025-12-02 14:57:10|174.75||174.75||174.75||174.75||0
1764687450000|2025-12-02 14:57:30|174.8||174.8||174.8||174.8||173
1764687490000|2025-12-02 14:58:10|174.75||174.75||174.75||174.75||100
1764687520000|2025-12-02 14:58:40|||||||||1398
1764687540000|2025-12-02 14:59:00|||||||||3266
1764687550000|2025-12-02 14:59:10|173.95|173.4|173|172.75|173.95|173.4|173|172.75|1676
1764687570000|2025-12-02 14:59:30|172.9|172.25|172.55|172.2|172.9|172.25|172.55|172.2|235
1764687580000|2025-12-02 14:59:40|172.9|172.25|172.75|172.7|172.9|172.7|172.75|172.25|520
1764687590000|2025-12-02 14:59:50||172.1||172.1||172.1||172.05|18
1764687600000|2025-12-02 15:00:00|173.2|172.45|173.45|172.9|173.5|173|173.2|172.45|4094
1764687610000|2025-12-02 15:00:10|173.4||173.35||173.4||173.35||870
1764687620000|2025-12-02 15:00:20|173.4|172.95|173.4|172.9|173.4|172.95|173.4|172.9|0
1764687650000|2025-12-02 15:00:50||172.95||172.95||172.95||172.95|0
1764687660000|2025-12-02 15:01:00||172.9||172.9||172.9||172.9|0
1764687750000|2025-12-02 15:02:30|||||||||495
1764687760000|2025-12-02 15:02:40|||||||||2868
1764687770000|2025-12-02 15:02:50|173.45|172.95|173.3|172.6|173.45|172.95|173.3|172.6|2
1764687780000|2025-12-02 15:03:00|173.35|172.7|173.25|172.7|173.35|172.7|173.25|172.7|0
1764687800000|2025-12-02 15:03:20|173.15||173.15||173.15||173.15||0
1764687810000|2025-12-02 15:03:30|173.1||173.1||173.1||173.1||0
1764687830000|2025-12-02 15:03:50||172.6||172.6||172.6||172.6|1
1764687840000|2025-12-02 15:04:00|||||||||30
1764687850000|2025-12-02 15:04:10|173.05||173.05||173.05||173.05||0
1764687860000|2025-12-02 15:04:20|173||173||173||173||0
1764687930000|2025-12-02 15:05:30|172.85|172.4|172.85|172.4|172.85|172.4|172.85|172.4|188
1764688070000|2025-12-02 15:07:50|||||||||3460
1764688090000|2025-12-02 15:08:10|172.8||172.8||172.8||172.8||449
1764688100000|2025-12-02 15:08:20|172.6|172.25|172.6|172.25|172.6|172.25|172.6|172.25|19
1764688160000|2025-12-02 15:09:20|172.55|172.1|172.55|172.1|172.55|172.1|172.55|172.1|95
1764688170000|2025-12-02 15:09:30|172.45||172.4||172.45||172.35||3511
1764688180000|2025-12-02 15:09:40|172.3|172|172.2|172|172.3|172|172.2|172|469
1764688190000|2025-12-02 15:09:50|||||||||1630
1764688210000|2025-12-02 15:10:10|||||||||100
1764688220000|2025-12-02 15:10:20|172.1|171.75|172.2|171.75|172.2|171.8|172.1|171.75|319
1764688270000|2025-12-02 15:11:10||171.8||171.8||171.8||171.8|297
1764688280000|2025-12-02 15:11:20||171.75||171.75||171.75||171.75|0
1764688290000|2025-12-02 15:11:30||171.8||171.85||171.85||171.8|0
1764688310000|2025-12-02 15:11:50|172.05|171.8|172.05|171.8|172.05|171.8|172.05|171.8|404
1764688340000|2025-12-02 15:12:20|||||||||2
1764688350000|2025-12-02 15:12:30|||||||||554
1764688370000|2025-12-02 15:12:50|||||||||229
1764688390000|2025-12-02 15:13:10|||||||||1605
1764688400000|2025-12-02 15:13:20|171.95||171.95||171.95||171.95||16113
1764688410000|2025-12-02 15:13:30|171.8|171.7|171.8|171.7|171.8|171.7|171.8|171.7|732
1764688420000|2025-12-02 15:13:40|171.75|171.35|171.75|171.35|171.75|171.35|171.75|171.35|978
1764688430000|2025-12-02 15:13:50||171.45||171.4||171.45||171.4|293
1764688440000|2025-12-02 15:14:00||171.45||171.45||171.45||171.45|289
1764688480000|2025-12-02 15:14:40|||||||||11
1764688510000|2025-12-02 15:15:10|171.85|171.7|171.85|171.7|171.85|171.7|171.85|171.7|247
1764688520000|2025-12-02 15:15:20|171.8||171.85||171.85||171.8||2137
1764688530000|2025-12-02 15:15:30||171.75||171.55||171.75||171.55|1492
1764688560000|2025-12-02 15:16:00|||||||||5
1764688570000|2025-12-02 15:16:10|171.8||171.8||171.8||171.8||1
1764688580000|2025-12-02 15:16:20|171.85||171.85||171.85||171.85||1500
1764688670000|2025-12-02 15:17:50|||||||||192
1764688710000|2025-12-02 15:18:30|||||||||904
1764688740000|2025-12-02 15:19:00|||||||||5798
1764688760000|2025-12-02 15:19:20|||||||||25
1764688770000|2025-12-02 15:19:30|171.9|171.6|171.9|171.6|171.95|171.6|171.9|171.6|2511
1764688780000|2025-12-02 15:19:40|171.95|171.65|171.95|171.65|171.95|171.65|171.95|171.65|15044
1764688790000|2025-12-02 15:19:50|||||||||11
1764688820000|2025-12-02 15:20:20|||||||||194
1764688830000|2025-12-02 15:20:30|||||||||99
1764688840000|2025-12-02 15:20:40|||||||||226
1764688920000|2025-12-02 15:22:00|171.9|171.7|171.85|171.65|171.9|171.7|171.85|171.65|1561
1764688950000|2025-12-02 15:22:30|||||||||6
1764689010000|2025-12-02 15:23:30|||||||||460
1764689140000|2025-12-02 15:25:40|||||||||5787
1764689170000|2025-12-02 15:26:10|||||||||4369
1764689210000|2025-12-02 15:26:50|171.8|171.35|171.75|171.4|171.8|171.4|171.75|171.35|58
1764689220000|2025-12-02 15:27:00|171.7||171.7||171.7||171.7||0
1764689230000|2025-12-02 15:27:10|171.6|171.45|171.6|171.35|171.6|171.45|171.6|171.35|627
1764689240000|2025-12-02 15:27:20|171.55||171.55||171.55||171.55||150
1764689250000|2025-12-02 15:27:30|171.45|171.2|171.4|171.2|171.45|171.2|171.4|171.2|840
1764689280000|2025-12-02 15:28:00||171.3||171.3||171.3||171.3|7
1764689290000|2025-12-02 15:28:10|171.6|171.35|171.4|171.2|171.6|171.35|171.4|171.2|4378
1764689300000|2025-12-02 15:28:20|||||||||2000
1764689330000|2025-12-02 15:28:50|171.3|171.15|171.05|170.9|171.4|171.15|171.05|170.9|1314
1764689340000|2025-12-02 15:29:00|171.1||171.1||171.1||171.1||934
1764689360000|2025-12-02 15:29:20|||||||||6000
1764689380000|2025-12-02 15:29:40|||||||||582
1764689400000|2025-12-02 15:30:00|171.2|171|171.25|171|171.25|171.1|171.2|171|435
1764689410000|2025-12-02 15:30:10||171.1||171.05||171.1||171.05|702
1764689430000|2025-12-02 15:30:30|||||||||14
1764689460000|2025-12-02 15:31:00|171.35||171.35||171.35||171.35||726
1764689470000|2025-12-02 15:31:10|171.3||171.3||171.3||171.3||0
1764689500000|2025-12-02 15:31:40|||||||||869
1764689520000|2025-12-02 15:32:00|||||||||455
1764689530000|2025-12-02 15:32:10|171.25||171.25||171.25||171.25||0
1764689560000|2025-12-02 15:32:40|171.15|170.9|171.15|170.9|171.15|170.9|171.15|170.9|6
1764689570000|2025-12-02 15:32:50|171.1||171.1||171.1||171.1||0
1764689610000|2025-12-02 15:33:30|||||||||954
1764689660000|2025-12-02 15:34:20|||||||||87
1764689670000|2025-12-02 15:34:30|171||171||171||171||1284
1764689680000|2025-12-02 15:34:40||170.85||170.85||170.85||170.85|364
1764689690000|2025-12-02 15:34:50||170.8||170.8||170.8||170.8|1235
1764689750000|2025-12-02 15:35:50|171.15|170.85|171.1|170.9|171.15|170.9|171.1|170.85|2264
1764689760000|2025-12-02 15:36:00|||||||||555
1764689770000|2025-12-02 15:36:10|||||||||542
1764689800000|2025-12-02 15:36:40|||||||||58
1764689850000|2025-12-02 15:37:30|171.15|171.05|171.75|171.4|171.8|171.4|171.15|171.05|3473
1764689860000|2025-12-02 15:37:40|171.7|171.6|171.75|171.55|171.75|171.6|171.7|171.55|757
1764689870000|2025-12-02 15:37:50|171.8|171.65|171.8|171.65|171.8|171.65|171.8|171.65|3962
1764689880000|2025-12-02 15:38:00|||||||||958
1764689900000|2025-12-02 15:38:20|||||||||1035
1764689930000|2025-12-02 15:38:50|172.35|171.8|172.05|171.85|172.35|171.85|172.05|171.8|821
1764689950000|2025-12-02 15:39:10|171.9|171.55|171.85|171.45|171.9|171.55|171.85|171.45|7774
1764689960000|2025-12-02 15:39:20|171.95|171.4|171.95|171.55|171.95|171.6|171.95|171.4|384
1764689970000|2025-12-02 15:39:30||171.6||171.6||171.6||171.6|0
1764689990000|2025-12-02 15:39:50||171.65||171.6||171.65||171.6|1569
1764690000000|2025-12-02 15:40:00||171.55||171.55||171.55||171.55|5
1764690010000|2025-12-02 15:40:10||171.6||171.6||171.6||171.6|0
1764690020000|2025-12-02 15:40:20|171.9|171.55|171.9|171.55|171.9|171.55|171.9|171.55|2112
1764690040000|2025-12-02 15:40:40||171.5||171.45||171.5||171.45|0
1764690050000|2025-12-02 15:40:50||171.55||171.45||171.55||171.45|0
1764690060000|2025-12-02 15:41:00||171.4||171.55||171.55||171.4|0
1764690120000|2025-12-02 15:42:00||171.5||171.5||171.5||171.5|0
1764690140000|2025-12-02 15:42:20|171.85||171.85||171.85||171.85||432
1764690160000|2025-12-02 15:42:40|||||||||4141
1764690170000|2025-12-02 15:42:50|||||||||1963
1764690200000|2025-12-02 15:43:20|171.9|171.65|171.85|171.65|171.9|171.65|171.85|171.65|160
1764690230000|2025-12-02 15:43:50|||||||||2000
1764690270000|2025-12-02 15:44:30|||||||||1325
1764690280000|2025-12-02 15:44:40|171.65|171.4|171.55|171.35|171.65|171.4|171.55|171.35|1421
1764690290000|2025-12-02 15:44:50|171.6|171.4|171.6|171.4|171.6|171.4|171.6|171.4|381
1764690360000|2025-12-02 15:46:00||171.45||171.45||171.45||171.45|344
1764690370000|2025-12-02 15:46:10|||||||||5282
1764690380000|2025-12-02 15:46:20|||||||||55
1764690400000|2025-12-02 15:46:40|||||||||1000
1764690410000|2025-12-02 15:46:50|||||||||90
1764690480000|2025-12-02 15:48:00|||||||||3
1764690490000|2025-12-02 15:48:10||171.5||171.5||171.5||171.5|582
1764690500000|2025-12-02 15:48:20|||||||||1250
1764690510000|2025-12-02 15:48:30||171.55||171.5||171.55||171.5|550
1764690550000|2025-12-02 15:49:10|||||||||1035
1764690610000|2025-12-02 15:50:10|171.65|171.6|171.65|171.6|171.65|171.6|171.65|171.6|1946
1764690620000|2025-12-02 15:50:20||171.55||171.55||171.55||171.55|1079
1764690630000|2025-12-02 15:50:30|||||||||1000
1764690660000|2025-12-02 15:51:00|171.8|171.65|171.8|171.65|171.8|171.65|171.8|171.65|1323
1764690690000|2025-12-02 15:51:30|172.4|171.7|172.35|171.95|172.4|171.95|172.35|171.7|531
1764690730000|2025-12-02 15:52:10|172.3||172.3||172.3||172.25||0
1764690740000|2025-12-02 15:52:20|172.25||172.25||172.3||172.25||0
1764690800000|2025-12-02 15:53:20|||||||||499
1764690820000|2025-12-02 15:53:40|172|171.7|171.9|171.7|172|171.7|171.9|171.7|3463
1764690840000|2025-12-02 15:54:00|||||||||110
1764690850000|2025-12-02 15:54:10|||||||||1336
1764690860000|2025-12-02 15:54:20|||||||||1500
1764690910000|2025-12-02 15:55:10|||||||||21
1764690920000|2025-12-02 15:55:20|||||||||1545
1764690940000|2025-12-02 15:55:40|172.15|171.8|172.15|172|172.15|172|172.15|171.8|525
1764690980000|2025-12-02 15:56:20|||||||||184
1764691050000|2025-12-02 15:57:30|||||||||984
1764691070000|2025-12-02 15:57:50|||||||||1963
1764691140000|2025-12-02 15:59:00|||||||||1242
1764691150000|2025-12-02 15:59:10|172.2|172.05|172.3|172.1|172.3|172.1|172.2|172.05|456
1764691160000|2025-12-02 15:59:20||172.05||172.05||172.05||172.05|0
1764691170000|2025-12-02 15:59:30||172.1||172.1||172.1||172.1|0
1764691180000|2025-12-02 15:59:40||172.05||172.1||172.1||172.05|1023
1764691200000|2025-12-02 16:00:00|172.1|171.85|172|171.7|172.15|171.85|172|171.7|4674
1764691210000|2025-12-02 16:00:10|171.95|171.75|171.95|171.75|171.95|171.75|171.95|171.75|1500
1764691220000|2025-12-02 16:00:20||171.7||171.7||171.7||171.7|0
1764691250000|2025-12-02 16:00:50|||||||||782
1764691260000|2025-12-02 16:01:00|172.05|171.75|172|171.7|172.05|171.8|172|171.7|782
1764691270000|2025-12-02 16:01:10||171.75||171.75||171.75||171.75|1335
1764691310000|2025-12-02 16:01:50||171.7||171.7||171.7||171.7|0
1764691350000|2025-12-02 16:02:30|||||||||70
1764691360000|2025-12-02 16:02:40||171.75||171.75||171.75||171.75|0
1764691380000|2025-12-02 16:03:00|||||||||694
1764691430000|2025-12-02 16:03:50|171.9||171.9||171.9||171.9||0
1764691440000|2025-12-02 16:04:00|||||||||73
1764691450000|2025-12-02 16:04:10|172.05|171.8|172.05|171.8|172.05|171.8|172.05|171.8|568
1764691470000|2025-12-02 16:04:30|172||172||172||172||0
1764691490000|2025-12-02 16:04:50|||||||||395
1764691520000|2025-12-02 16:05:20|172.15|171.9|172.15|171.9|172.15|171.9|172.15|171.9|583
1764691530000|2025-12-02 16:05:30|172.05||172.05||172.05||172.05||112
1764691580000|2025-12-02 16:06:20||171.95||171.9||171.95||171.9|3521
1764691630000|2025-12-02 16:07:10||171.95||171.9||171.95||171.9|150
1764691640000|2025-12-02 16:07:20|172.15|171.95|172.15|171.95|172.15|171.95|172.15|171.9|672
1764691680000|2025-12-02 16:08:00|172.2|172|172.2|172|172.2|172|172.2|172|583
1764691710000|2025-12-02 16:08:30|172.15||172.15||172.15||172.15||0
1764691720000|2025-12-02 16:08:40|172.2|172.1|172.25|172.05|172.25|172.1|172.2|172.05|718
1764691770000|2025-12-02 16:09:30|172.2|171.9|172.15|171.9|172.2|171.9|172.15|171.9|3075
1764691780000|2025-12-02 16:09:40|172.2||172.2||172.25||172.2||1
1764691790000|2025-12-02 16:09:50|||||||||543
1764691800000|2025-12-02 16:10:00|172.15||172.1||172.15||172.1||18
1764691830000|2025-12-02 16:10:30|||||||||4355
1764691850000|2025-12-02 16:10:50|172|171.85|172|171.85|172|171.85|172|171.85|286
1764691860000|2025-12-02 16:11:00|||||||||49
1764691920000|2025-12-02 16:12:00|||||||||1166
1764691930000|2025-12-02 16:12:10|171.9|171.8|172|171.8|172|171.8|171.9|171.8|1497
1764691950000|2025-12-02 16:12:30|||||||||578
1764691970000|2025-12-02 16:12:50|171.95||171.95||171.95||171.95||1216
1764691980000|2025-12-02 16:13:00|||||||||4577
1764691990000|2025-12-02 16:13:10|171.85|171.75|171.8|171.6|171.85|171.75|171.75|171.6|2077
1764692000000|2025-12-02 16:13:20|171.75|171.65|171.9|171.75|171.9|171.75|171.75|171.65|2099
1764692010000|2025-12-02 16:13:30|171.95||171.95||171.95||171.95||0
1764692030000|2025-12-02 16:13:50||171.8||171.8||171.8||171.8|251
1764692050000|2025-12-02 16:14:10|171.9|171.75|171.9|171.75|171.9|171.75|171.9|171.75|637
1764692060000|2025-12-02 16:14:20|||||||||1253
1764692080000|2025-12-02 16:14:40|||||||||350
1764692130000|2025-12-02 16:15:30|172|171.8|172|171.75|172|171.8|172|171.75|1551
1764692190000|2025-12-02 16:16:30|171.95||171.95||171.95||171.95||0
1764692210000|2025-12-02 16:16:50|171.9||171.9||171.9||171.9||671
1764692220000|2025-12-02 16:17:00||171.65||171.65||171.65||171.65|623
1764692270000|2025-12-02 16:17:50||171.6||171.6||171.6||171.6|0
1764692280000|2025-12-02 16:18:00||171.65||171.65||171.65||171.65|0
1764692300000|2025-12-02 16:18:20||171.6||171.6||171.6||171.6|0
1764692310000|2025-12-02 16:18:30||171.65||171.65||171.65||171.65|0
1764692320000|2025-12-02 16:18:40||171.6||171.6||171.6||171.6|0
1764692330000|2025-12-02 16:18:50|171.85|171.5|171.8|171.55|171.85|171.55|171.8|171.5|30
1764692340000|2025-12-02 16:19:00|171.7|171.6|171.8|171.55|171.8|171.6|171.7|171.55|896
1764692350000|2025-12-02 16:19:10|171.9|171.65|171.85|171.6|171.9|171.65|171.85|171.6|0
1764692370000|2025-12-02 16:19:30|171.9|171.75|171.85|171.7|171.9|171.75|171.85|171.7|507
1764692430000|2025-12-02 16:20:30|||||||||51
1764692500000|2025-12-02 16:21:40|171.9|172|172.4|171.95|172.4|172|171.9|171.9|1963
1764692510000|2025-12-02 16:21:50|172.35|171.9|172.35|171.9|172.35|171.9|172.35|171.9|0
1764692520000|2025-12-02 16:22:00||171.95||171.95||171.95||171.95|0
1764692530000|2025-12-02 16:22:10|172.3||172.3||172.3||172.3||0
1764692540000|2025-12-02 16:22:20|172.25||172.25||172.25||172.25||0
1764692550000|2025-12-02 16:22:30|172.2|171.8|172.05|171.85|172.2|171.85|171.9|171.55|1272
1764692560000|2025-12-02 16:22:40|172|171.65|171.95|171.7|172|171.7|171.95|171.65|0
1764692570000|2025-12-02 16:22:50|171.9|171.65|171.9|171.65|171.9|171.65|171.9|171.65|0
1764692590000|2025-12-02 16:23:10|171.85|170.95|171.4|170.95|171.85|170.95|171.4|170.95|150
1764692630000|2025-12-02 16:23:50|171.5|171.35|172.05|171.55|172.1|171.65|171.5|171.35|1716
1764692640000|2025-12-02 16:24:00|172.1||172.1||172.1||172.1||0
1764692650000|2025-12-02 16:24:10|172.05||172.05||172.05||172.05||0
1764692680000|2025-12-02 16:24:40||171.6||171.6||171.6||171.6|0
1764692700000|2025-12-02 16:25:00|172.15|171.55|172.15|171.7|172.15|171.7|172.15|171.55|836
1764692720000|2025-12-02 16:25:20|172.1||172.1||172.1||172.1||0
1764692750000|2025-12-02 16:25:50||171.75||171.75||171.75||171.75|0
1764692770000|2025-12-02 16:26:10|172.05|171.8|172|171.8|172.05|171.8|172|171.8|50
1764692780000|2025-12-02 16:26:20|172.15|171.75|172.15|171.85|172.15|171.85|172.15|171.75|209
1764692790000|2025-12-02 16:26:30|172.2||172.2||172.2||172.2||100
1764692820000|2025-12-02 16:27:00||171.9||171.9||171.9||171.9|0
1764692850000|2025-12-02 16:27:30|172.25|172|172.2|171.95|172.25|172|172.2|171.95|91
1764692860000|2025-12-02 16:27:40|172.15|171.9|172.1|171.9|172.15|171.9|172.1|171.9|0
1764692870000|2025-12-02 16:27:50|172.05|171.85|172.1|171.85|172.1|171.85|172.05|171.85|4
1764692880000|2025-12-02 16:28:00||171.9||171.85||171.9||171.85|0
1764692950000|2025-12-02 16:29:10|172.05|171.7|172|171.7|172.05|171.7|172|171.7|17441
1764692960000|2025-12-02 16:29:20|171.9|171.65|171.7|171.55|171.9|171.65|171.7|171.55|0
1764692970000|2025-12-02 16:29:30||171.3||171.4||171.4||171.3|100
1764692990000|2025-12-02 16:29:50||171.35||171.35||171.35||171.35|166
1764748820000|2025-12-03 08:00:20|175.15|171|173.75|171.2|175.15|171.2|173.75|171|9547
1764748830000|2025-12-03 08:00:30|173.7|170.3|173.25|170.6|173.7|170.95|173.25|170.3|0
1764748840000|2025-12-03 08:00:40|173.2|170.5|173.2|171.15|173.2|171.15|173.2|170.5|0
1764748850000|2025-12-03 08:00:50|173.05|171.25|173.05|171|173.05|171.25|173.05|170.6|205
1764748860000|2025-12-03 08:01:00|173|171.05|173|170.9|173|171.05|173|170.9|11
1764748870000|2025-12-03 08:01:10|173.05||173.05||173.05||173.05||0
1764748890000|2025-12-03 08:01:30|173||172.9||173||172.9||0
1764748900000|2025-12-03 08:01:40|172.85|170.95|172.85|170.9|172.85|170.95|172.85|170.9|0
1764748910000|2025-12-03 08:01:50||170.95||170.9||170.95||170.9|0
1764748920000|2025-12-03 08:02:00|||||||||9
1764748930000|2025-12-03 08:02:10|172.8|170.95|172.85|170.9|172.85|170.95|172.8|170.9|0
1764748940000|2025-12-03 08:02:20||170.95||171||171||170.9|0
1764748950000|2025-12-03 08:02:30||171.1||171.25||171.25||171.1|50
1764748960000|2025-12-03 08:02:40||171.2||170.9||171.25||170.9|244
1764748970000|2025-12-03 08:02:50|172.9|171.1|172.85|171.1|172.9|171.25|172.85|171.1|0
1764748980000|2025-12-03 08:03:00||171.05||171||171.25||170.9|0
1764748990000|2025-12-03 08:03:10|172.9|171.05|171.95|170.55|172.9|171.05|171.95|170.5|1318
1764749000000|2025-12-03 08:03:20|171.6|170.6|171.6|170.8|171.6|170.8|171.6|170.6|1732
1764749010000|2025-12-03 08:03:30|171.75|171|171.75|171|171.75|171|171.75|171|1441
1764749020000|2025-12-03 08:03:40|||||||||83
1764749030000|2025-12-03 08:03:50|||||||||163
1764749050000|2025-12-03 08:04:10|||||||||194
1764749070000|2025-12-03 08:04:30|||||||||3
1764749110000|2025-12-03 08:05:10|||||||||60
1764749130000|2025-12-03 08:05:30|||||||||21
1764749140000|2025-12-03 08:05:40|||||||||601
1764749150000|2025-12-03 08:05:50|||||||||1100
1764749170000|2025-12-03 08:06:10|||||||||1000
1764749180000|2025-12-03 08:06:20|171.9|170|170.6|170.05|171.9|170.05|170.6|170|1445
1764749200000|2025-12-03 08:06:40|170.9||171.25||171.25||170.9||130
1764749220000|2025-12-03 08:07:00||170.1||170.1||170.1||170.1|0
1764749250000|2025-12-03 08:07:30|||||||||1
1764749260000|2025-12-03 08:07:40||170.05||170.05||170.05||170.05|0
1764749270000|2025-12-03 08:07:50|||||||||40
1764749280000|2025-12-03 08:08:00|171.3||171.2||171.3||171.2||0
1764749300000|2025-12-03 08:08:20|171.15|169.1|170.6|169.55|171.15|169.55|170.45|169.1|323
1764749320000|2025-12-03 08:08:40|170.7|170|170.7|170|170.7|170|170.7|170|738
1764749350000|2025-12-03 08:09:10|||||||||100
1764749360000|2025-12-03 08:09:20|||||||||1073
1764749370000|2025-12-03 08:09:30|170.95|170.05|170.95|170.65|170.95|170.65|170.95|170.05|424
1764749380000|2025-12-03 08:09:40|170.9|169.7|170.85|169.75|170.9|169.85|170.85|169.7|4297
1764749390000|2025-12-03 08:09:50||169.9||169.95||169.95||169.9|0
1764749400000|2025-12-03 08:10:00||170||170.05||170.05||170|1
1764749420000|2025-12-03 08:10:20||169.85||170.05||170.05||169.85|0
1764749450000|2025-12-03 08:10:50||170.1||169.85||170.1||169.8|3035
1764749460000|2025-12-03 08:11:00|171.15|170.4|171.15|170.6|171.15|170.6|171.15|170.15|750
1764749470000|2025-12-03 08:11:10|||||||||5139
1764749480000|2025-12-03 08:11:20|||||||||243
1764749500000|2025-12-03 08:11:40|171.1||171.1||171.1||171.1||350
1764749510000|2025-12-03 08:11:50|171.05|169.75|171.05|169.75|171.05|169.75|171.05|169.75|2175
1764749530000|2025-12-03 08:12:10|171||171||171||171||0
1764749550000|2025-12-03 08:12:30|||||||||1613
1764749560000|2025-12-03 08:12:40||169.8||169.95||169.95||169.8|0
1764749570000|2025-12-03 08:12:50|171.15|170|171.15|170.15|171.15|170.15|171.15|170|1463
1764749580000|2025-12-03 08:13:00||170.2||170.2||170.2||170.2|0
1764749590000|2025-12-03 08:13:10||170.45||170.7||170.7||170.45|1572
1764749600000|2025-12-03 08:13:20||170.75||170.7||170.75||170.7|0
1764749610000|2025-12-03 08:13:30|||||||||1546
1764749630000|2025-12-03 08:13:50|171.2|170.8|171.2|170.7|171.2|170.8|171.2|170.7|1453
1764749700000|2025-12-03 08:15:00|171.3|170.75|171.35|171|171.35|171|171.3|170.75|268
1764749720000|2025-12-03 08:15:20|171.65|171.35|171.65|171.3|171.65|171.35|171.65|171.3|2235
1764749730000|2025-12-03 08:15:30||171.4||171.05||171.4||171.05|1577
1764749780000|2025-12-03 08:16:20|||||||||2
1764749820000|2025-12-03 08:17:00|||||||||832
1764749880000|2025-12-03 08:18:00|||||||||9
1764749960000|2025-12-03 08:19:20|171.6|171|171.55|171.05|171.6|171.05|171.55|171|10871
1764750080000|2025-12-03 08:21:20|||||||||553
1764750100000|2025-12-03 08:21:40|||||||||7723
1764750110000|2025-12-03 08:21:50|171.7|171.4|171.7|171.2|171.7|171.4|171.7|171.2|2116
1764750120000|2025-12-03 08:22:00||171.25||171.25||171.25||171.2|0
1764750130000|2025-12-03 08:22:10||171.2||171.2||171.2||171.2|0
1764750140000|2025-12-03 08:22:20||171.25||171.25||171.25||171.25|0
1764750150000|2025-12-03 08:22:30|171.65||171.65||171.65||171.65||0
1764750190000|2025-12-03 08:23:10|171.7|171.3|171.8|171.3|171.8|171.3|171.7|171.3|103
1764750230000|2025-12-03 08:23:50|||||||||396
1764750240000|2025-12-03 08:24:00||171.25||171.2||171.25||171.2|0
1764750280000|2025-12-03 08:24:40|||||||||12000
1764750370000|2025-12-03 08:26:10|||||||||16
1764750560000|2025-12-03 08:29:20|171.1|170.75|171.15|170.75|171.15|170.75|171.1|170.75|3827
1764750670000|2025-12-03 08:31:10|171|170.4|170.9|170.4|171|170.4|170.9|170.4|1649
1764750690000|2025-12-03 08:31:30|170.7|169.6|170.7|169.6|170.7|169.6|170.7|169.6|0
1764750710000|2025-12-03 08:31:50|170.5||170.4||170.5||170.4||15
1764750780000|2025-12-03 08:33:00|||||||||11
1764750850000|2025-12-03 08:34:10|||||||||132
1764750860000|2025-12-03 08:34:20|||||||||88
1764750910000|2025-12-03 08:35:10|||||||||5
1764750980000|2025-12-03 08:36:20|||||||||2954
1764751120000|2025-12-03 08:38:40|170|169.95|170.4|169.95|170.4|169.95|170|169.95|2236
1764751130000|2025-12-03 08:38:50|170.45|170.25|170.45|170.1|170.45|170.25|170.45|170.1|718
1764751150000|2025-12-03 08:39:10|||||||||1
1764751170000|2025-12-03 08:39:30|170.5|170.25|170.5|170.1|170.5|170.25|170.5|170.1|155
1764751340000|2025-12-03 08:42:20|170.95|170.65|170.85|170.5|170.95|170.65|170.85|170.5|584
1764751460000|2025-12-03 08:44:20||170.55||170.55||170.55||170.55|100
1764751490000|2025-12-03 08:44:50|171.4|170.9|171.4|170.9|171.4|170.9|171.4|170.9|1964
1764751500000|2025-12-03 08:45:00|171.1|170.35|171.05|170.35|171.1|170.35|171|170.35|3389
1764751530000|2025-12-03 08:45:30|170.65|170.2|170.7|170.25|170.7|170.25|170.65|170.2|397
1764751540000|2025-12-03 08:45:40||170.2||170.2||170.2||170.2|0
1764751560000|2025-12-03 08:46:00||170.25||170.25||170.25||170.25|0
1764751580000|2025-12-03 08:46:20|170.55|169.8|170.6|169.8|170.6|169.8|170.55|169.8|954
1764751620000|2025-12-03 08:47:00||169.85||169.9||169.9||169.85|0
1764751630000|2025-12-03 08:47:10|||||||||180
1764751640000|2025-12-03 08:47:20||169.95||170||170||169.95|1030
1764751650000|2025-12-03 08:47:30|||||||||336
1764751690000|2025-12-03 08:48:10|170.65|170.05|170.65|170.1|170.65|170.1|170.65|170.05|0
1764751710000|2025-12-03 08:48:30|170.7|170.2|170.7|170.2|170.7|170.2|170.7|170.2|0
1764751720000|2025-12-03 08:48:40||170.15||170.1||170.15||170.1|0
1764751730000|2025-12-03 08:48:50|||||||||1201
1764751760000|2025-12-03 08:49:20|||||||||317
1764751780000|2025-12-03 08:49:40|170.6||170.6||170.6||170.6||293
1764751790000|2025-12-03 08:49:50|||||||||1000
1764751800000|2025-12-03 08:50:00|170.55|169.55|170.6|169.85|170.6|169.85|170.55|169.55|574
1764751810000|2025-12-03 08:50:10|170.2|169.05|170.2|169.15|170.2|169.15|170.2|169.05|251
1764751820000|2025-12-03 08:50:20||169.2||169.75||169.75||169.2|0
1764751830000|2025-12-03 08:50:30||169.1||169.65||169.65||169.1|470
1764751840000|2025-12-03 08:50:40||169.8||169.8||169.8||169.8|0
1764751860000|2025-12-03 08:51:00|||||||||1471
1764751870000|2025-12-03 08:51:10||169.9||169.9||169.9||169.9|200
1764751890000|2025-12-03 08:51:30|170.6|170.15|170.6|170.15|170.6|170.15|170.6|170.15|975
1764751900000|2025-12-03 08:51:40|||||||||4
1764751950000|2025-12-03 08:52:30||170.2||170.25||170.25||170.2|0
1764751980000|2025-12-03 08:53:00|170.65|170.35|170.65|170.4|170.65|170.4|170.65|170.35|325
1764751990000|2025-12-03 08:53:10|170.8||170.8||170.8||170.8||47
1764752010000|2025-12-03 08:53:30||170.45||170.4||170.45||170.4|20
1764752020000|2025-12-03 08:53:40||170.45||170.45||170.45||170.45|0
1764752060000|2025-12-03 08:54:20|171.4|170.5|171.25|170.65|171.4|170.85|171.25|170.5|654
1764752070000|2025-12-03 08:54:30|171.35||171.35||171.35||171.35||0
1764752080000|2025-12-03 08:54:40||170.8||170.65||170.8||170.65|400
1764752100000|2025-12-03 08:55:00|170.8|170.15|170.8|170.2|170.8|170.2|170.8|170.15|1525
1764752130000|2025-12-03 08:55:30|170.6|169.7|170.55|170.2|170.6|170.25|170.55|169.7|227
1764752170000|2025-12-03 08:56:10|||||||||1963
1764752210000|2025-12-03 08:56:50|||||||||80
1764752240000|2025-12-03 08:57:20|170.6|170.35|170.6|170.35|170.6|170.35|170.6|170.35|21
1764752250000|2025-12-03 08:57:30||170.4||170.4||170.4||170.4|0
1764752260000|2025-12-03 08:57:40|171.05|170.35|171.05|170.7|171.05|170.7|171.05|170.35|306
1764752330000|2025-12-03 08:58:50|171.45|170.85|171.45|170.9|171.45|170.9|171.45|170.85|209
1764752380000|2025-12-03 08:59:40||170.95||170.95||170.95||170.95|1
1764752390000|2025-12-03 08:59:50||170.9||170.9||170.9||170.9|0
1764752400000|2025-12-03 09:00:00|||||||||49
1764752420000|2025-12-03 09:00:20|171.2|170.55|171.2|170.45|171.45|170.85|171.15|170.45|1949
1764752480000|2025-12-03 09:01:20||170.5||170.55||170.55||170.5|12
1764752510000|2025-12-03 09:01:50||170.5||170.5||170.5||170.5|0
1764752550000|2025-12-03 09:02:30||170.55||170.6||170.6||170.55|0
1764752560000|2025-12-03 09:02:40||170.5||170.55||170.55||170.5|0
1764752590000|2025-12-03 09:03:10||170.5||170.5||170.5||170.5|46
1764752610000|2025-12-03 09:03:30|||||||||58
1764752620000|2025-12-03 09:03:40||170.6||170.7||170.7||170.6|0
1764752630000|2025-12-03 09:03:50||170.55||170.6||170.6||170.55|0
1764752640000|2025-12-03 09:04:00||170.65||170.7||170.7||170.65|0
1764752650000|2025-12-03 09:04:10||170.65||170.6||170.65||170.5|0
1764752660000|2025-12-03 09:04:20||170.65||170.7||170.7||170.65|0
1764752670000|2025-12-03 09:04:30||170.8||170.8||170.8||170.8|470
1764752690000|2025-12-03 09:04:50||170.75||170.75||170.75||170.75|0
1764752740000|2025-12-03 09:05:40|||||||||869
1764752750000|2025-12-03 09:05:50|171.1|170.65|171.2|170.7|171.2|170.7|171.1|170.65|71
1764752780000|2025-12-03 09:06:20|||||||||4
1764752790000|2025-12-03 09:06:30|171.1|170.65|171.2|170.65|171.2|170.65|171.1|170.65|75
1764752800000|2025-12-03 09:06:40||170.7||170.7||170.7||170.7|0
1764752810000|2025-12-03 09:06:50||170.75||170.75||170.75||170.75|0
1764752830000|2025-12-03 09:07:10||170.7||170.7||170.7||170.7|76
1764752910000|2025-12-03 09:08:30|171.1|170.55|171.1|170.55|171.1|170.55|171.1|170.55|823
1764752960000|2025-12-03 09:09:20||170.6||170.65||170.65||170.6|586
1764752990000|2025-12-03 09:09:50||170.5||170.55||170.55||170.5|248
1764753000000|2025-12-03 09:10:00||170.6||170.55||170.6||170.55|0
1764753020000|2025-12-03 09:10:20|170.9|170.6|171.05|170.5|171.1|170.6|170.9|170.45|1269
1764753040000|2025-12-03 09:10:40|170.7|170|170.7|170|170.7|170|170.7|170|280
1764753050000|2025-12-03 09:10:50|170.85||170.85||170.85||170.85||0
1764753060000|2025-12-03 09:11:00|170.8||170.8||170.8||170.8||0
1764753080000|2025-12-03 09:11:20|170.85||170.85||170.85||170.85||0
1764753130000|2025-12-03 09:12:10|170.8||170.8||170.8||170.8||0
1764753170000|2025-12-03 09:12:50|170.85|170.1|170.85|170.1|170.85|170.1|170.8|170.1|345
1764753180000|2025-12-03 09:13:00|170.8||170.8||170.8||170.8||0
1764753200000|2025-12-03 09:13:20||170.05||170.05||170.05||170.05|0
1764753210000|2025-12-03 09:13:30|170.65|170.2|170.65|170|170.65|170.2|170.65|170|128
1764753250000|2025-12-03 09:14:10|170.5||170.5||170.5||170.5||118
1764753260000|2025-12-03 09:14:20|170.25|169.95|170.5|169.95|170.5|169.95|170.25|169.95|12
1764753280000|2025-12-03 09:14:40||170.05||170.05||170.05||170.05|0
1764753290000|2025-12-03 09:14:50|170.3|169.9|170.3|169.9|170.3|169.9|170.3|169.9|383
1764753310000|2025-12-03 09:15:10|170.25|169.85|170.25|169.55|170.25|169.85|170.25|169.55|674
1764753320000|2025-12-03 09:15:20|||||||||100
1764753330000|2025-12-03 09:15:30|||||||||29
1764753360000|2025-12-03 09:16:00||169.6||169.65||169.65||169.6|4
1764753370000|2025-12-03 09:16:10||169.55||169.55||169.55||169.55|0
1764753380000|2025-12-03 09:16:20|170.3|169.6|170.3|169.65|170.3|169.65|170.3|169.6|0
1764753400000|2025-12-03 09:16:40|170.25|169.7|169.75|169.45|170.25|169.7|169.75|169.45|5814
1764753410000|2025-12-03 09:16:50|||||||||19
1764753430000|2025-12-03 09:17:10||169.35||169.35||169.35||169.35|1199
1764753490000|2025-12-03 09:18:10|||||||||7
1764753550000|2025-12-03 09:19:10|||||||||2000
1764753640000|2025-12-03 09:20:40|169.6|169.15|169.75|169.15|169.75|169.15|169.6|169.15|25
1764753670000|2025-12-03 09:21:10||169.1||169.15||169.15||169.1|586
1764753680000|2025-12-03 09:21:20|||||||||87
1764753690000|2025-12-03 09:21:30||169.2||169.2||169.2||169.15|5
1764753700000|2025-12-03 09:21:40||169.1||169.15||169.2||169.1|0
1764753710000|2025-12-03 09:21:50||169.1||169.1||169.1||169.1|0
1764753780000|2025-12-03 09:23:00||169.15||169.15||169.15||169.15|2931
1764753790000|2025-12-03 09:23:10||169.1||169.15||169.15||169.1|0
1764753810000|2025-12-03 09:23:30||169.2||169.15||169.2||169.15|0
1764753820000|2025-12-03 09:23:40||169.2||169.15||169.2||169.15|0
1764753830000|2025-12-03 09:23:50||169.2||169.2||169.2||169.2|0
1764753840000|2025-12-03 09:24:00||169.1||169.1||169.1||169.1|0
1764753850000|2025-12-03 09:24:10||169.2||169.2||169.2||169.2|0
1764753900000|2025-12-03 09:25:00||169.1||169.1||169.1||169.1|0
1764753930000|2025-12-03 09:25:30||169.15||169.15||169.2||169.15|0
1764753940000|2025-12-03 09:25:40||169.1||169.15||169.15||169.1|0
1764753970000|2025-12-03 09:26:10||169.2||169.2||169.2||169.2|293
1764754000000|2025-12-03 09:26:40||169.1||169.1||169.1||169.1|0
1764754040000|2025-12-03 09:27:20|||||||||300
1764754060000|2025-12-03 09:27:40|||||||||68
1764754070000|2025-12-03 09:27:50|||||||||1
1764754090000|2025-12-03 09:28:10||169.15||169.1||169.15||169.1|0
1764754120000|2025-12-03 09:28:40|||||||||12429
1764754140000|2025-12-03 09:29:00|||||||||14
1764754210000|2025-12-03 09:30:10||169.2||169.2||169.2||169.2|40
1764754230000|2025-12-03 09:30:30||169.25||169.25||169.25||169.25|5
1764754250000|2025-12-03 09:30:50|169.35|169.05|169.3|168.9|169.35|169.05|169.25|168.6|4511
1764754260000|2025-12-03 09:31:00||168.75||168.75||168.75||168.75|0
1764754270000|2025-12-03 09:31:10|||||||||1
1764754280000|2025-12-03 09:31:20|||||||||1315
1764754290000|2025-12-03 09:31:30||168.8||168.8||168.8||168.8|0
1764754300000|2025-12-03 09:31:40|||||||||350
1764754310000|2025-12-03 09:31:50|||||||||650
1764754350000|2025-12-03 09:32:30||168.75||168.75||168.75||168.75|0
1764754410000|2025-12-03 09:33:30||168.85||168.8||168.85||168.8|0
1764754450000|2025-12-03 09:34:10|||||||||1169
1764754470000|2025-12-03 09:34:30||168.55||168.7||168.7||168.55|0
1764754480000|2025-12-03 09:34:40||168.75||168.75||168.75||168.75|0
1764754490000|2025-12-03 09:34:50|||||||||50000
1764754500000|2025-12-03 09:35:00||168.55||168.9||168.9||168.55|0
1764754520000|2025-12-03 09:35:20|169.35|168.85|169.35|168.5|169.35|168.85|169.35|168.5|50000
1764754530000|2025-12-03 09:35:30||168.95||168.75||168.95||168.65|206
1764754630000|2025-12-03 09:37:10|||||||||1173
1764754680000|2025-12-03 09:38:00|||||||||202
1764754840000|2025-12-03 09:40:40|169.3|168.8|169.3|168.8|169.3|168.8|169.3|168.8|1
1764754960000|2025-12-03 09:42:40|||||||||3183
1764754980000|2025-12-03 09:43:00|||||||||2735
1764755020000|2025-12-03 09:43:40|||||||||10000
1764755090000|2025-12-03 09:44:50||168.75||168.75||168.75||168.75|0
1764755130000|2025-12-03 09:45:30|||||||||100
1764755140000|2025-12-03 09:45:40|||||||||100
1764755160000|2025-12-03 09:46:00|169.25|168.7|169.25|168.7|169.25|168.7|169.25|168.7|547
1764755170000|2025-12-03 09:46:10|||||||||3
1764755180000|2025-12-03 09:46:20|||||||||585
1764755220000|2025-12-03 09:47:00|169.2|168.65|169.2|168.65|169.2|168.65|169.2|168.65|5
1764755320000|2025-12-03 09:48:40|||||||||293
1764755330000|2025-12-03 09:48:50|||||||||110
1764755380000|2025-12-03 09:49:40|169.15|168.5|168.9|168.5|169.15|168.5|168.9|168.5|209
1764755390000|2025-12-03 09:49:50|||||||||7082
1764755400000|2025-12-03 09:50:00|168.8||168.8||168.8||168.8||0
1764755460000|2025-12-03 09:51:00|168.7|168.15|168.7|168.15|168.7|168.15|168.7|168.15|177
1764755470000|2025-12-03 09:51:10|168.65||168.65||168.65||168.65||0
1764755480000|2025-12-03 09:51:20|||||||||1000
1764755550000|2025-12-03 09:52:30|168.5||168.5||168.5||168.5||144
1764755650000|2025-12-03 09:54:10|168.35|168|168.35|168|168.35|168|168.35|168|137
1764755660000|2025-12-03 09:54:20|||||||||2
1764755670000|2025-12-03 09:54:30|||||||||432
1764755730000|2025-12-03 09:55:30|||||||||10000
1764755750000|2025-12-03 09:55:50|168.3||168.3||168.3||168.3||12
1764755760000|2025-12-03 09:56:00|168.25||168.25||168.25||168.25||12
1764755820000|2025-12-03 09:57:00||168.05||168||168.05||168|0
1764755850000|2025-12-03 09:57:30|168.35|168.05|168.35|168.1|168.35|168.1|168.35|168.05|79
1764755880000|2025-12-03 09:58:00|||||||||823
1764755890000|2025-12-03 09:58:10||168||168||168||168|50016
1764755900000|2025-12-03 09:58:20|||||||||6485
1764755910000|2025-12-03 09:58:30|168.15|167.95|167.8|167.45|168.15|167.95|167.8|167.45|1071
1764755930000|2025-12-03 09:58:50|||||||||100
1764755940000|2025-12-03 09:59:00||167.5||167.55||167.55||167.5|3000
1764755970000|2025-12-03 09:59:30||167.45||167.4||167.45||167.4|219
1764755980000|2025-12-03 09:59:40|||||||||41
1764755990000|2025-12-03 09:59:50|||||||||1
1764756010000|2025-12-03 10:00:10|167.85||167.85||167.85||167.85||0
1764756020000|2025-12-03 10:00:20||167.1||167.1||167.1||167.1|33
1764756030000|2025-12-03 10:00:30||167.15||167.2||167.2||167.15|0
1764756040000|2025-12-03 10:00:40|||||||||8137
1764756050000|2025-12-03 10:00:50||167.25||167.3||167.3||167.25|0
1764756060000|2025-12-03 10:01:00|168.1|167.65|168.1|168.05|168.1|168.05|168.05|167.65|2121
1764756070000|2025-12-03 10:01:10||167.65||167.6||167.65||167.6|463
1764756080000|2025-12-03 10:01:20|168|167.45|168|167.45|168|167.45|168|167.45|0
1764756090000|2025-12-03 10:01:30|167.9|167.5|167.9|167.5|167.9|167.5|167.9|167.5|140
1764756110000|2025-12-03 10:01:50|||||||||500
1764756120000|2025-12-03 10:02:00||167.45||167.45||167.45||167.45|0
1764756130000|2025-12-03 10:02:10||167.5||167.5||167.5||167.5|281
1764756140000|2025-12-03 10:02:20|||||||||4000
1764756160000|2025-12-03 10:02:40|||||||||750
1764756170000|2025-12-03 10:02:50||167.55||167.55||167.55||167.55|0
1764756210000|2025-12-03 10:03:30||167.6||167.6||167.6||167.6|0
1764756220000|2025-12-03 10:03:40|||||||||3557
1764756230000|2025-12-03 10:03:50||167.5||167.5||167.5||167.5|0
1764756250000|2025-12-03 10:04:10|||||||||135
1764756260000|2025-12-03 10:04:20|||||||||4000
1764756280000|2025-12-03 10:04:40|||||||||2000
1764756330000|2025-12-03 10:05:30|||||||||4200
1764756340000|2025-12-03 10:05:40|168.2|167.6|168.2|168.05|168.2|168.05|168.2|167.6|1193
1764756350000|2025-12-03 10:05:50|168.45|167.95|168.45|168|168.45|168.05|168.45|167.95|63
1764756410000|2025-12-03 10:06:50|||||||||50
1764756420000|2025-12-03 10:07:00|||||||||624
1764756460000|2025-12-03 10:07:40|||||||||10
1764756470000|2025-12-03 10:07:50||168.35||168.05||168.35||168|487
1764756480000|2025-12-03 10:08:00|||||||||5000
1764756530000|2025-12-03 10:08:50|||||||||1000
1764756640000|2025-12-03 10:10:40|||||||||2000
1764756670000|2025-12-03 10:11:10|||||||||700
1764756760000|2025-12-03 10:12:40|||||||||700
1764756800000|2025-12-03 10:13:20|||||||||177
1764756870000|2025-12-03 10:14:30||168.25||168.2||168.25||168.15|216
1764756890000|2025-12-03 10:14:50|168.3|168.3|168.3|168|168.3|168.3|168.3|168|85
1764756900000|2025-12-03 10:15:00|||||||||100
1764756930000|2025-12-03 10:15:30|||||||||1000
1764756950000|2025-12-03 10:15:50|168.15|167.95|168.15|167.95|168.15|167.95|168.15|167.95|551
1764756990000|2025-12-03 10:16:30|||||||||2000
1764757000000|2025-12-03 10:16:40|168.3|168.1|168.3|168.1|168.3|168.1|168.3|168.1|540
1764757010000|2025-12-03 10:16:50|168.45|168.3|168.45|168.1|168.45|168.3|168.45|168.1|1493
1764757060000|2025-12-03 10:17:40|169.05|168.65|169.05|168.65|169.05|168.65|169.05|168.65|240
1764757070000|2025-12-03 10:17:50|168.85|168.4|168.6|168.1|168.85|168.5|168.6|168.1|3750
1764757080000|2025-12-03 10:18:00|168.55||168.55||168.55||168.55||0
1764757090000|2025-12-03 10:18:10|168.6|168.3|168.6|168.3|168.6|168.3|168.6|168.3|1449
1764757100000|2025-12-03 10:18:20||168.35||168.4||168.4||168.35|222
1764757140000|2025-12-03 10:19:00|168.9|168.45|168.75|168.4|168.9|168.45|168.75|168.4|13053
1764757150000|2025-12-03 10:19:10||168.55||168.45||168.55||168.45|216
1764757170000|2025-12-03 10:19:30|168.9|168.75|169.35|168.75|169.35|168.75|168.85|168.7|3437
1764757190000|2025-12-03 10:19:50|169.3||169.2||169.3||169.2||0
1764757200000|2025-12-03 10:20:00|169.05|168.45|169.05|168.5|169.05|168.5|169.05|168.45|785
1764757210000|2025-12-03 10:20:10|||||||||473
1764757250000|2025-12-03 10:20:50|169||168.9||169||168.9||207
1764757260000|2025-12-03 10:21:00|||||||||270
1764757330000|2025-12-03 10:22:10|||||||||268
1764757440000|2025-12-03 10:24:00|169.05|168.7|169.05|168.6|169.05|168.7|169.05|168.6|15
1764757470000|2025-12-03 10:24:30||168.7||168.7||168.7||168.7|122
1764757550000|2025-12-03 10:25:50|||||||||11843
1764757610000|2025-12-03 10:26:50|||||||||872
1764757630000|2025-12-03 10:27:10|169||169||169||169||0
1764757710000|2025-12-03 10:28:30||168.75||168.75||168.75||168.75|1
1764757780000|2025-12-03 10:29:40|||||||||300
1764757790000|2025-12-03 10:29:50|||||||||1
1764757800000|2025-12-03 10:30:00||168.8||168.8||168.8||168.8|0
1764757810000|2025-12-03 10:30:10||168.75||168.8||168.8||168.75|0
1764757820000|2025-12-03 10:30:20||168.75||168.75||168.75||168.75|490
1764757850000|2025-12-03 10:30:50|||||||||152
1764757980000|2025-12-03 10:33:00|||||||||2500
1764757990000|2025-12-03 10:33:10|||||||||325
1764758120000|2025-12-03 10:35:20|||||||||605
1764758130000|2025-12-03 10:35:30|||||||||8
1764758150000|2025-12-03 10:35:50|168.95||168.95||168.95||168.95||814
1764758160000|2025-12-03 10:36:00|||||||||108
1764758200000|2025-12-03 10:36:40||168.8||168.8||168.8||168.8|60
1764758210000|2025-12-03 10:36:50|169|168.95|169.45|169|169.5|169|169|168.95|827
1764758230000|2025-12-03 10:37:10||169.05||169.05||169.05||169.05|5
1764758240000|2025-12-03 10:37:20|169.25|168.85|169.25|168.85|169.25|168.85|169.25|168.85|569
1764758270000|2025-12-03 10:37:50|169.2||169.15||169.2||169.15||294
1764758280000|2025-12-03 10:38:00|||||||||150
1764758340000|2025-12-03 10:39:00|||||||||264
1764758350000|2025-12-03 10:39:10|||||||||369
1764758370000|2025-12-03 10:39:30|||||||||586
1764758470000|2025-12-03 10:41:10|||||||||1
1764758490000|2025-12-03 10:41:30|||||||||193
1764758590000|2025-12-03 10:43:10||168.95||168.95||168.95||168.95|1
1764758620000|2025-12-03 10:43:40|||||||||5
1764758700000|2025-12-03 10:45:00||168.8||168.8||168.8||168.8|0
1764758710000|2025-12-03 10:45:10|||||||||2400
1764758720000|2025-12-03 10:45:20|||||||||59
1764758860000|2025-12-03 10:47:40|||||||||73
1764758870000|2025-12-03 10:47:50|169.35|168.85|169.3|168.85|169.35|169.05|169.3|168.85|6230
1764758890000|2025-12-03 10:48:10||168.95||168.95||168.95||168.95|0
1764758920000|2025-12-03 10:48:40|||||||||1000
1764758980000|2025-12-03 10:49:40|||||||||1000
1764758990000|2025-12-03 10:49:50|169.25||169.25||169.25||169.25||0
1764759010000|2025-12-03 10:50:10|168.85|168.45|168.85|168.45|168.85|168.45|168.85|168.45|542
1764759020000|2025-12-03 10:50:20|169.05||169.05||169.05||169.05||0
1764759030000|2025-12-03 10:50:30|169||169||169||169||0
1764759120000|2025-12-03 10:52:00||168.5||168.5||168.5||168.5|0
1764759130000|2025-12-03 10:52:10|||||||||1139
1764759140000|2025-12-03 10:52:20|||||||||19828
1764759210000|2025-12-03 10:53:30||168.55||168.55||168.55||168.55|2
1764759300000|2025-12-03 10:55:00||168.5||168.5||168.5||168.5|0
1764759360000|2025-12-03 10:56:00||168.55||168.55||168.55||168.55|0
1764759390000|2025-12-03 10:56:30|||||||||29
1764759450000|2025-12-03 10:57:30|||||||||260
1764759570000|2025-12-03 10:59:30|168.95||168.95||168.95||168.95||12
1764759620000|2025-12-03 11:00:20||168.3||168.3||168.3||168.3|2016
1764759630000|2025-12-03 11:00:30|168.9||168.9||168.9||168.9||0
1764759640000|2025-12-03 11:00:40|168.85||168.8||168.85||168.8||0
1764759650000|2025-12-03 11:00:50|168.75||168.75||168.75||168.75||4
1764759680000|2025-12-03 11:01:20||168.35||168.35||168.35||168.35|54
1764759700000|2025-12-03 11:01:40|169|168.45|169|168.45|169|168.45|169|168.45|444
1764759710000|2025-12-03 11:01:50|168.95||168.95||168.95||168.95||0
1764759720000|2025-12-03 11:02:00|169.85|168.9|169.8|169|169.85|169|169.8|168.9|1453
1764759730000|2025-12-03 11:02:10|169.7||169.7||169.7||169.7||0
1764759740000|2025-12-03 11:02:20|169.65|168.95|169.2|168.55|169.65|169.05|169.2|168.55|38
1764759750000|2025-12-03 11:02:30|169.15||169.15||169.15||169.15||0
1764759770000|2025-12-03 11:02:50||168.65||168.65||168.65||168.65|0
1764759790000|2025-12-03 11:03:10||168.7||168.7||168.7||168.7|0
1764759870000|2025-12-03 11:04:30||168.75||168.75||168.75||168.75|603
1764759940000|2025-12-03 11:05:40|||||||||2000
1764759980000|2025-12-03 11:06:20|||||||||1
1764760020000|2025-12-03 11:07:00|||||||||163
1764760030000|2025-12-03 11:07:10|||||||||318
1764760050000|2025-12-03 11:07:30|168.95|168.7|168.95|168.7|168.95|168.7|168.95|168.7|44
1764760070000|2025-12-03 11:07:50|||||||||20000
1764760130000|2025-12-03 11:08:50|||||||||29
1764760150000|2025-12-03 11:09:10|||||||||94
1764760190000|2025-12-03 11:09:50||168.65||168.65||168.65||168.65|143
1764760260000|2025-12-03 11:11:00|||||||||31
1764760270000|2025-12-03 11:11:10||168.7||168.7||168.7||168.7|0
1764760510000|2025-12-03 11:15:10|168.9||168.9||168.9||168.9||15
1764760570000|2025-12-03 11:16:10|168.85|168.65|168.95|168.7|168.95|168.7|168.75|168.65|1032
1764760580000|2025-12-03 11:16:20|||||||||5
1764760600000|2025-12-03 11:16:40|||||||||5
1764760630000|2025-12-03 11:17:10|168.9||168.95||168.95||168.9||0
1764760680000|2025-12-03 11:18:00|||||||||65
1764760690000|2025-12-03 11:18:10|168.85|168.65|168.85|168.65|168.85|168.65|168.85|168.65|174
1764760750000|2025-12-03 11:19:10|||||||||1
1764760790000|2025-12-03 11:19:50|168.9|168.75|168.9|168.75|168.9|168.75|168.9|168.75|40
1764760800000|2025-12-03 11:20:00|169|168.95|169|168.95|169|168.95|169|168.95|1914
1764760840000|2025-12-03 11:20:40|169.5|169.05|169.5|169.05|169.5|169.05|169.5|169.05|422
1764760850000|2025-12-03 11:20:50|169.6|169.1|169.7|169.2|169.7|169.2|169.6|169.1|0
1764760870000|2025-12-03 11:21:10|169.65||169.65||169.65||169.65||0
1764760890000|2025-12-03 11:21:30|169.7||169.65||169.7||169.65||0
1764760900000|2025-12-03 11:21:40|169.7||169.65||169.7||169.65||0
1764760910000|2025-12-03 11:21:50|169.8||169.8||169.8||169.8||58
1764760920000|2025-12-03 11:22:00|169.75||169.65||169.75||169.65||0
1764761040000|2025-12-03 11:24:00|169.75|169.05|169.45|169|169.75|169.05|169.45|169|139
1764761050000|2025-12-03 11:24:10||169.05||169.05||169.05||169.05|0
1764761070000|2025-12-03 11:24:30|||||||||1963
1764761160000|2025-12-03 11:26:00|||||||||505
1764761220000|2025-12-03 11:27:00||169||169||169||169|119
1764761230000|2025-12-03 11:27:10||169.1||169.1||169.1||169.1|0
1764761330000|2025-12-03 11:28:50|170|169.2|169.95|169.55|170|169.55|169.95|169.2|8
1764761350000|2025-12-03 11:29:10|169.8|169.4|169.8|169.35|169.8|169.4|169.8|169.35|717
1764761360000|2025-12-03 11:29:20|169.85|169.55|169.85|169.35|169.85|169.55|169.85|169.35|433
1764761400000|2025-12-03 11:30:00|169.8||169.8||169.8||169.8||2483
1764761410000|2025-12-03 11:30:10|||||||||106
1764761510000|2025-12-03 11:31:50||169.4||169.35||169.4||169.35|0
1764761520000|2025-12-03 11:32:00|||||||||4536
1764761590000|2025-12-03 11:33:10||169.4||169.4||169.4||169.4|0
1764761630000|2025-12-03 11:33:50|169.75||169.75||169.75||169.75||293
1764761700000|2025-12-03 11:35:00|169.6||169.6||169.6||169.6||200
1764761720000|2025-12-03 11:35:20|169.5|169.35|169.5|169.35|169.5|169.35|169.5|169.35|919
1764761730000|2025-12-03 11:35:30|169.45|169.2|169.35|169.05|169.45|169.2|169.35|169.05|1636
1764761740000|2025-12-03 11:35:40|169.1|168.7|168.85|168.55|169.1|168.7|168.85|168.55|113
1764761880000|2025-12-03 11:38:00|||||||||886
1764761950000|2025-12-03 11:39:10||168.5||168.5||168.5||168.5|170
1764762000000|2025-12-03 11:40:00|||||||||886
1764762040000|2025-12-03 11:40:40|||||||||1559
1764762050000|2025-12-03 11:40:50|||||||||1154
1764762100000|2025-12-03 11:41:40|||||||||279
1764762230000|2025-12-03 11:43:50|168.7|168.45|168.65|168.45|168.7|168.5|168.65|168.4|616
1764762240000|2025-12-03 11:44:00||168.4||168.45||168.45||168.4|0
1764762270000|2025-12-03 11:44:30|168.85|168.55|168.85|168.55|168.85|168.55|168.85|168.55|224
1764762310000|2025-12-03 11:45:10||168.6||168.6||168.6||168.6|0
1764762450000|2025-12-03 11:47:30||168.55||168.55||168.55||168.55|0
1764762650000|2025-12-03 11:50:50|||||||||29
1764762730000|2025-12-03 11:52:10|||||||||150
1764762760000|2025-12-03 11:52:40|||||||||50
1764762790000|2025-12-03 11:53:10|||||||||10
1764762800000|2025-12-03 11:53:20|||||||||10
1764762840000|2025-12-03 11:54:00|||||||||10
1764762890000|2025-12-03 11:54:50|168.9|168.65|168.9|168.65|168.9|168.65|168.9|168.65|199
1764763040000|2025-12-03 11:57:20||168.75||168.75||168.75||168.75|0
1764763050000|2025-12-03 11:57:30|||||||||1790
1764763060000|2025-12-03 11:57:40||168.5||168.5||168.5||168.5|67
1764763150000|2025-12-03 11:59:10|||||||||1963
1764763170000|2025-12-03 11:59:30|||||||||67
1764763240000|2025-12-03 12:00:40|169.15|168.7|169.15|168.7|169.15|168.7|169.15|168.7|1161
1764763250000|2025-12-03 12:00:50|169.2|168.8|169.2|168.85|169.2|168.85|169.2|168.8|3443
1764763260000|2025-12-03 12:01:00|169.3||169.3||169.3||169.3||344
1764763270000|2025-12-03 12:01:10|169.2||169.2||169.2||169.2||1856
1764763290000|2025-12-03 12:01:30|||||||||1
1764763320000|2025-12-03 12:02:00|169.15|169.4|170|169.75|170|169.75|169.15|169.4|2486
1764763330000|2025-12-03 12:02:10|169.95|169.6|169.95|169.6|169.95|169.6|169.95|169.6|0
1764763500000|2025-12-03 12:05:00|169.7|169.35|169.7|169.35|169.7|169.35|169.7|169.3|1114
1764763740000|2025-12-03 12:09:00|169.55|168.7|169.55|168.9|169.55|168.9|169.55|168.7|100
1764763760000|2025-12-03 12:09:20|169.5||169.3||169.5||169.3||0
1764763780000|2025-12-03 12:09:40||168.95||168.95||168.95||168.95|6103
1764763830000|2025-12-03 12:10:30|||||||||265
1764763890000|2025-12-03 12:11:30|||||||||50
1764763900000|2025-12-03 12:11:40|||||||||1293
1764764080000|2025-12-03 12:14:40|||||||||1
1764764100000|2025-12-03 12:15:00||169||169||169||169|0
1764764120000|2025-12-03 12:15:20|||||||||58
1764764190000|2025-12-03 12:16:30||169.05||169.05||169.05||169.05|0
1764764200000|2025-12-03 12:16:40|||||||||170
1764764310000|2025-12-03 12:18:30||169.1||169.1||169.1||169.1|0
1764764330000|2025-12-03 12:18:50|169.2|169.05|169.2|169|169.2|169.05|169.2|169|624
1764764340000|2025-12-03 12:19:00|169.3|169.05|169.3|169.05|169.3|169.05|169.3|169.05|0
1764764360000|2025-12-03 12:19:20||169||169.05||169.05||169|1125
1764764450000|2025-12-03 12:20:50|169.2|169|169.2|169|169.2|169|169.2|169|682
1764764630000|2025-12-03 12:23:50||168.85||168.9||168.9||168.85|673
1764764680000|2025-12-03 12:24:40|169.1||169.1||169.1||169.1||0
1764764750000|2025-12-03 12:25:50|169.35|169.05|169.35|169.15|169.35|169.15|169.35|169.05|432
1764765040000|2025-12-03 12:30:40|169.3|169.1|169.3|169.1|169.3|169.1|169.3|169.1|436
1764765050000|2025-12-03 12:30:50|||||||||1
1764765160000|2025-12-03 12:32:40|||||||||1506
1764765210000|2025-12-03 12:33:30||168.95||169||169||168.95|0
1764765250000|2025-12-03 12:34:10|169.5|169.2|169.5|169.25|169.5|169.25|169.5|169.2|291
1764765270000|2025-12-03 12:34:30|169.55||169.55||169.55||169.55||0
1764765280000|2025-12-03 12:34:40|169.4||169.4||169.4||169.4||1
1764765320000|2025-12-03 12:35:20|||||||||1
1764765330000|2025-12-03 12:35:30|169.65|169.35|169.65|169.4|169.65|169.4|169.65|169.35|110
1764765360000|2025-12-03 12:36:00||169.35||169.35||169.35||169.35|0
1764765400000|2025-12-03 12:36:40|||||||||100
1764765430000|2025-12-03 12:37:10|||||||||29
1764765540000|2025-12-03 12:39:00||169.25||169.25||169.25||169.25|334
1764765570000|2025-12-03 12:39:30||169.3||169.3||169.3||169.3|0
1764765590000|2025-12-03 12:39:50||169.25||169.25||169.25||169.25|0
1764765600000|2025-12-03 12:40:00||169.3||169.3||169.3||169.25|296
1764765620000|2025-12-03 12:40:20||169.25||169.3||169.3||169.25|10
1764765630000|2025-12-03 12:40:30||169.35||169.4||169.55||169.35|430
1764765680000|2025-12-03 12:41:20|||||||||763
1764765690000|2025-12-03 12:41:30|169.7|169.5|169.7|169.55|169.7|169.55|169.7|169.5|549
1764765700000|2025-12-03 12:41:40||169.45||169.45||169.45||169.45|0
1764765710000|2025-12-03 12:41:50||169.4||169.4||169.4||169.4|0
1764765720000|2025-12-03 12:42:00|||||||||1348
1764765790000|2025-12-03 12:43:10|||||||||10
1764765800000|2025-12-03 12:43:20||169.55||169.45||169.55||169.4|29
1764765810000|2025-12-03 12:43:30|169.65||169.65||169.65||169.65||0
1764765840000|2025-12-03 12:44:00||169.4||169.4||169.4||169.4|29
1764765940000|2025-12-03 12:45:40|||||||||29
1764766010000|2025-12-03 12:46:50|169.8|169.5|169.8|169.45|169.8|169.5|169.8|169.45|10
1764766060000|2025-12-03 12:47:40|||||||||10
1764766120000|2025-12-03 12:48:40||169.5||169.55||169.55||169.5|0
1764766190000|2025-12-03 12:49:50||169.5||169.5||169.5||169.5|0
1764766300000|2025-12-03 12:51:40|||||||||1
1764766330000|2025-12-03 12:52:10|169.65|169.45|169.65|169.45|169.65|169.45|169.6|169.45|1448
1764766340000|2025-12-03 12:52:20|169.55|169.3|169.6|169.3|169.65|169.3|169.55|169.3|174
1764766350000|2025-12-03 12:52:30|169.65|169.35|169.65|169.3|169.65|169.35|169.65|169.3|0
1764766360000|2025-12-03 12:52:40||169.35||169.35||169.35||169.35|0
1764766410000|2025-12-03 12:53:30|||||||||401
1764766480000|2025-12-03 12:54:40|||||||||1336
1764766510000|2025-12-03 12:55:10|||||||||117
1764766520000|2025-12-03 12:55:20||169.3||169.3||169.3||169.3|0
1764766530000|2025-12-03 12:55:30|169.6||169.6||169.6||169.6||0
1764766540000|2025-12-03 12:55:40||169.4||169.4||169.4||169.4|11732
1764766550000|2025-12-03 12:55:50|||||||||1
1764766580000|2025-12-03 12:56:20|170.35|170.05|170.15|170|170.35|170.25|170.1|170|2761
1764766590000|2025-12-03 12:56:30||169.85||169.85||169.85||169.85|150
1764766600000|2025-12-03 12:56:40|170.05|170|169.95|169.75|170.05|170|169.95|169.75|796
1764766610000|2025-12-03 12:56:50|169.9|169.7|169.9|169.7|169.9|169.7|169.9|169.7|0
1764766620000|2025-12-03 12:57:00|169.85|169.3|169.75|169.45|169.85|169.45|169.75|169.3|480
1764766630000|2025-12-03 12:57:10|169.65|169.3|169.4|169.25|169.65|169.3|169.4|169.25|671
1764766640000|2025-12-03 12:57:20|||||||||1621
1764766650000|2025-12-03 12:57:30||168.9||169||169||168.9|6719
1764766660000|2025-12-03 12:57:40|169.35|169.1|169.35|169|169.35|169.1|169.35|169|500
1764766680000|2025-12-03 12:58:00|||||||||350
1764766780000|2025-12-03 12:59:40|||||||||350
1764766800000|2025-12-03 13:00:00||168.95||169||169||168.95|0
1764766980000|2025-12-03 13:03:00|169.3||169.3||169.3||169.3||2
1764767090000|2025-12-03 13:04:50|||||||||17
1764767120000|2025-12-03 13:05:20|169.35|169.15|169.35|169.15|169.35|169.15|169.35|169.15|12649
1764767180000|2025-12-03 13:06:20|||||||||126
1764767190000|2025-12-03 13:06:30||169.1||169.1||169.1||169.1|45
1764767230000|2025-12-03 13:07:10|169.3||169.3||169.3||169.3||948
1764767240000|2025-12-03 13:07:20|169.35||169.35||169.35||169.35||0
1764767250000|2025-12-03 13:07:30|169.3||169.3||169.3||169.3||0
1764767260000|2025-12-03 13:07:40|169.2|169.05|169.2|169|169.3|169.05|169.2|169|19
1764767320000|2025-12-03 13:08:40|||||||||1267
1764767330000|2025-12-03 13:08:50|169.25||169.25||169.25||169.25||1
1764767390000|2025-12-03 13:09:50|||||||||900
1764767410000|2025-12-03 13:10:10|169.2||169.2||169.2||169.2||0
1764767430000|2025-12-03 13:10:30|||||||||2013
1764767480000|2025-12-03 13:11:20|169.25|169.05|169.25|169.05|169.25|169.05|169.25|169.05|2271
1764767520000|2025-12-03 13:12:00|169.35|169.15|169.4|169.25|169.4|169.25|169.35|169.15|2333
1764767530000|2025-12-03 13:12:10|||||||||877
1764767570000|2025-12-03 13:12:50|||||||||11
1764767580000|2025-12-03 13:13:00|||||||||1563
1764767610000|2025-12-03 13:13:30|||||||||1215
1764767630000|2025-12-03 13:13:50|||||||||400
1764767640000|2025-12-03 13:14:00|169.65|169.4|169.65|169.4|169.65|169.4|169.65|169.4|1519
1764767730000|2025-12-03 13:15:30|169.55|169.35|169.6|169.35|169.6|169.35|169.55|169.35|540
1764767740000|2025-12-03 13:15:40|169.55||169.6||169.6||169.55||0
1764767760000|2025-12-03 13:16:00|169.5|169.2|169.45|169.2|169.5|169.2|169.45|169.2|682
1764767790000|2025-12-03 13:16:30|169.35|169.1|169.35|169.1|169.35|169.1|169.35|169.1|7
1764767800000|2025-12-03 13:16:40|169.45||169.45||169.45||169.45||0
1764767830000|2025-12-03 13:17:10|169.4||169.4||169.4||169.4||0
1764767880000|2025-12-03 13:18:00|169.45||169.45||169.45||169.45||0
1764767890000|2025-12-03 13:18:10|169.4|169.25|169.6|169.25|169.6|169.25|169.4|169.25|855
1764767920000|2025-12-03 13:18:40||169.2||169.2||169.2||169.2|0
1764767930000|2025-12-03 13:18:50||169.25||169.3||169.3||169.25|778
1764767990000|2025-12-03 13:19:50|||||||||814
1764768090000|2025-12-03 13:21:30|||||||||1
1764768120000|2025-12-03 13:22:00|||||||||59
1764768190000|2025-12-03 13:23:10|||||||||88
1764768210000|2025-12-03 13:23:30|||||||||22
1764768280000|2025-12-03 13:24:40|||||||||531
1764768290000|2025-12-03 13:24:50|169.9|169.45|169.9|169.7|169.9|169.7|169.9|169.45|2127
1764768320000|2025-12-03 13:25:20|||||||||488
1764768330000|2025-12-03 13:25:30||169.75||169.7||169.75||169.7|0
1764768360000|2025-12-03 13:26:00|169.95|169.8|169.95|169.8|169.95|169.8|169.95|169.8|426
1764768370000|2025-12-03 13:26:10|169.9||169.9||169.9||169.9||0
1764768380000|2025-12-03 13:26:20|||||||||506
1764768450000|2025-12-03 13:27:30|169.95||169.95||169.95||169.95||85
1764768530000|2025-12-03 13:28:50||169.7||169.7||169.7||169.7|64
1764768540000|2025-12-03 13:29:00|169.9||169.9||169.9||169.9||0
1764768600000|2025-12-03 13:30:00|||||||||1854
1764768620000|2025-12-03 13:30:20|169.95||169.95||169.95||169.95||0
1764768690000|2025-12-03 13:31:30|||||||||1226
1764768700000|2025-12-03 13:31:40|169.9||169.9||169.9||169.9||0
1764768770000|2025-12-03 13:32:50|169.85|169.6|169.85|169.6|169.9|169.6|169.8|169.6|315
1764768810000|2025-12-03 13:33:30||169.65||169.65||169.65||169.65|0
1764768980000|2025-12-03 13:36:20|||||||||980
1764769080000|2025-12-03 13:38:00|||||||||29
1764769090000|2025-12-03 13:38:10|||||||||486
1764769120000|2025-12-03 13:38:40|||||||||20
1764769200000|2025-12-03 13:40:00|||||||||633
1764769300000|2025-12-03 13:41:40|||||||||5523
1764769340000|2025-12-03 13:42:20|169.8|169.6|169.8|169.6|169.8|169.6|169.8|169.6|59
1764769350000|2025-12-03 13:42:30|||||||||273
1764769390000|2025-12-03 13:43:10|||||||||318
1764769400000|2025-12-03 13:43:20|169.7|169.45|169.7|169.45|169.7|169.45|169.7|169.45|1236
1764769710000|2025-12-03 13:48:30|||||||||100
1764769720000|2025-12-03 13:48:40|169.6||169.6||169.6||169.6||1008
1764769780000|2025-12-03 13:49:40|169.55|169.4|169.6|169.4|169.6|169.4|169.55|169.4|16
1764769800000|2025-12-03 13:50:00|169.8|169.65|169.85|169.75|169.85|169.75|169.8|169.55|6996
1764769810000|2025-12-03 13:50:10|169.8|169.55|169.8|169.55|169.8|169.55|169.8|169.55|212
1764769820000|2025-12-03 13:50:20|169.75|169.7|169.75|169.55|169.75|169.7|169.75|169.55|98
1764769830000|2025-12-03 13:50:30|||||||||28
1764769840000|2025-12-03 13:50:40|||||||||885
1764769850000|2025-12-03 13:50:50|169.9|169.7|169.9|169.7|169.9|169.7|169.9|169.7|181
1764769880000|2025-12-03 13:51:20|170.2|169.75|170.2|169.9|170.2|169.9|170.2|169.75|1784
1764769900000|2025-12-03 13:51:40|170.05|169.85|170.05|169.85|170.05|169.85|170.05|169.85|378
1764769960000|2025-12-03 13:52:40|170.1||170.05||170.1||170.05||0
1764769990000|2025-12-03 13:53:10|170.25|169.65|170.1|169.9|170.35|170.05|170.1|169.65|3170
1764770000000|2025-12-03 13:53:20|170.05|169.85|169.95|169.85|170.05|169.85|169.95|169.85|1413
1764770020000|2025-12-03 13:53:40|169.9||169.95||169.95||169.9||700
1764770040000|2025-12-03 13:54:00|169.9|169.7|169.65|169.55|169.9|169.7|169.65|169.55|1540
1764770050000|2025-12-03 13:54:10|||||||||1663
1764770080000|2025-12-03 13:54:40|||||||||1309
1764770130000|2025-12-03 13:55:30|169.6|169.45|169.6|169.45|169.6|169.45|169.6|169.45|693
1764770140000|2025-12-03 13:55:40|169.55|169.35|169.55|169.35|169.55|169.35|169.55|169.35|170
1764770190000|2025-12-03 13:56:30|||||||||2889
1764770210000|2025-12-03 13:56:50|169.6||169.6||169.6||169.6||101
1764770220000|2025-12-03 13:57:00|169.55|169.3|169.6|169.3|169.6|169.3|169.55|169.3|633
1764770300000|2025-12-03 13:58:20|169.55||169.55||169.55||169.55||0
1764770310000|2025-12-03 13:58:30|169.6||169.6||169.6||169.6||200
1764770380000|2025-12-03 13:59:40|169.3|169.1|169.3|169.1|169.3|169.1|169.3|169.1|315
1764770400000|2025-12-03 14:00:00||169.05||169.05||169.05||169.05|0
1764770410000|2025-12-03 14:00:10||169||169||169||169|0
1764770420000|2025-12-03 14:00:20|169.35||169.3||169.35||169.3||1352
1764770440000|2025-12-03 14:00:40||169.05||169.05||169.05||169.05|0
1764770540000|2025-12-03 14:02:20|169.25|168.85|169.1|168.8|169.25|168.85|169.1|168.8|2130
1764770620000|2025-12-03 14:03:40|168.95|168.75|168.95|168.75|168.95|168.75|168.95|168.75|598
1764770630000|2025-12-03 14:03:50|||||||||5887
1764770870000|2025-12-03 14:07:50|||||||||2
1764770900000|2025-12-03 14:08:20|168.85|168.7|168.8|168.6|168.9|168.7|168.8|168.6|25482
1764770920000|2025-12-03 14:08:40|168.7||168.8||168.8||168.7||464
1764770940000|2025-12-03 14:09:00|168.95|168.9|168.95|168.75|168.95|168.9|168.95|168.75|3078
1764770950000|2025-12-03 14:09:10|||||||||1
1764770960000|2025-12-03 14:09:20|168.85|168.6|168.85|168.6|168.85|168.6|168.85|168.6|378
1764771000000|2025-12-03 14:10:00|168.9|168.7|168.9|168.7|168.9|168.7|168.9|168.7|1458
1764771160000|2025-12-03 14:12:40|||||||||541
1764771170000|2025-12-03 14:12:50|||||||||3059
1764771180000|2025-12-03 14:13:00|168.85|168.6|168.85|168.6|168.85|168.6|168.85|168.6|61
1764771230000|2025-12-03 14:13:50|||||||||600
1764771240000|2025-12-03 14:14:00||168.7||168.6||168.7||168.6|454
1764771260000|2025-12-03 14:14:20|168.9|168.8|168.9|168.8|168.9|168.8|168.9|168.8|2039
1764771310000|2025-12-03 14:15:10|||||||||32
1764771340000|2025-12-03 14:15:40|168.85|168.75|168.9|168.75|168.9|168.75|168.85|168.75|1052
1764771370000|2025-12-03 14:16:10||168.55||168.55||168.55||168.55|5051
1764771470000|2025-12-03 14:17:50||168.6||168.6||168.6||168.6|416
1764771480000|2025-12-03 14:18:00||168.65||168.65||168.65||168.65|0
1764771500000|2025-12-03 14:18:20|168.8|168.6|168.8|168.6|168.8|168.6|168.8|168.6|505
1764771510000|2025-12-03 14:18:30|168.9|168.7|168.9|168.7|168.9|168.7|168.9|168.7|449
1764771550000|2025-12-03 14:19:10|||||||||2000
1764771680000|2025-12-03 14:21:20|168.95|168.8|168.8|168.7|168.95|168.8|168.8|168.7|974
1764771740000|2025-12-03 14:22:20|168.75|168.6|168.75|168.6|168.75|168.6|168.75|168.6|174
1764771820000|2025-12-03 14:23:40|||||||||300
1764771830000|2025-12-03 14:23:50|||||||||1270
1764771880000|2025-12-03 14:24:40|168.7|168.25|168.7|168.25|168.7|168.3|168.7|168.25|587
1764771890000|2025-12-03 14:24:50||168.3||168.3||168.3||168.3|0
1764771940000|2025-12-03 14:25:40||168.25||168.35||168.35||168.25|0
1764771950000|2025-12-03 14:25:50|168.95|168.65|168.95|168.65|168.95|168.65|168.95|168.65|1169
1764772000000|2025-12-03 14:26:40|||||||||178
1764772110000|2025-12-03 14:28:30|||||||||3362
1764772170000|2025-12-03 14:29:30|168.8|168.5|168.8|168.5|168.8|168.5|168.8|168.5|892
1764772200000|2025-12-03 14:30:00|168.85|168.65|169.1|168.85|169.1|168.85|168.8|168.65|2536
1764772210000|2025-12-03 14:30:10|169||169.1||169.1||168.95||795
1764772260000|2025-12-03 14:31:00|169||169||169||169||1
1764772280000|2025-12-03 14:31:20||168.9||168.95||168.95||168.9|1177
1764772300000|2025-12-03 14:31:40|||||||||489
1764772410000|2025-12-03 14:33:30|||||||||900
1764772500000|2025-12-03 14:35:00|||||||||395
1764772520000|2025-12-03 14:35:20|||||||||2936
1764772570000|2025-12-03 14:36:10|||||||||12
1764772580000|2025-12-03 14:36:20|169.25||169||169.25||169||1470
1764772600000|2025-12-03 14:36:40|169.05|169.15|169.3|169.15|169.3|169.15|169.05|169.15|1416
1764772620000|2025-12-03 14:37:00|169.45|169.4|169.6|169.3|169.65|169.4|169.45|169.3|1233
1764772630000|2025-12-03 14:37:10|169.55||169.55||169.55||169.55||0
1764772650000|2025-12-03 14:37:30|||||||||640
1764772780000|2025-12-03 14:39:40|169.6|169.35|169.6|169.35|169.6|169.35|169.6|169.35|51
1764772790000|2025-12-03 14:39:50|169.8|169.3|169.6|169.35|169.8|169.35|169.6|169.3|0
1764772810000|2025-12-03 14:40:10||169.3||169.3||169.3||169.3|0
1764772830000|2025-12-03 14:40:30|169.55||169.55||169.55||169.55||0
1764772880000|2025-12-03 14:41:20|169.65|169.35|169.65|169.35|169.65|169.35|169.65|169.35|1049
1764772890000|2025-12-03 14:41:30||169.3||169.3||169.3||169.3|0
1764772910000|2025-12-03 14:41:50||169.35||169.35||169.35||169.35|0
1764772920000|2025-12-03 14:42:00||169.3||169.3||169.3||169.3|0
1764772930000|2025-12-03 14:42:10|169.6||169.6||169.6||169.6||0
1764773030000|2025-12-03 14:43:50|||||||||1172
1764773120000|2025-12-03 14:45:20|||||||||27
1764773190000|2025-12-03 14:46:30|||||||||10
1764773220000|2025-12-03 14:47:00|169.45|169.2|169.45|169.2|169.45|169.2|169.45|169.2|1278
1764773240000|2025-12-03 14:47:20|||||||||2
1764773290000|2025-12-03 14:48:10|169.7||169.7||169.7||169.7||1091
1764773300000|2025-12-03 14:48:20||169.25||169.3||169.3||169.25|0
1764773310000|2025-12-03 14:48:30|169.65||169.65||169.65||169.65||0
1764773360000|2025-12-03 14:49:20|||||||||16
1764773370000|2025-12-03 14:49:30|169.7||169.7||169.7||169.7||0
1764773390000|2025-12-03 14:49:50|||||||||334
1764773440000|2025-12-03 14:50:40|169.75||169.75||169.75||169.7||1133
1764773450000|2025-12-03 14:50:50||169.35||169.35||169.35||169.35|0
1764773460000|2025-12-03 14:51:00|||||||||629
1764773470000|2025-12-03 14:51:10|169.7|169.3|169.7|169.3|169.7|169.3|169.7|169.3|1224
1764773500000|2025-12-03 14:51:40|||||||||157
1764773630000|2025-12-03 14:53:50|||||||||27
1764773640000|2025-12-03 14:54:00|169.75|169.35|169.75|169.35|169.75|169.35|169.75|169.35|0
1764773660000|2025-12-03 14:54:20|||||||||1219
1764773670000|2025-12-03 14:54:30||169.4||169.4||169.4||169.4|0
1764773690000|2025-12-03 14:54:50|169.7||169.7||169.7||169.7||0
1764773880000|2025-12-03 14:58:00|||||||||50
1764773930000|2025-12-03 14:58:50|||||||||114
1764773940000|2025-12-03 14:59:00|169.65|168.85|169.3|168.75|169.65|168.85|169.3|168.75|142
1764773960000|2025-12-03 14:59:20|169.4|168.8|169.4|168.8|169.4|168.8|169.4|168.8|0
1764773980000|2025-12-03 14:59:40||168.9||168.9||168.9||168.9|0
1764774010000|2025-12-03 15:00:10||168.75||168.8||168.8||168.75|0
1764774020000|2025-12-03 15:00:20|||||||||274
1764774060000|2025-12-03 15:01:00||168.85||168.85||168.85||168.85|6446
1764774090000|2025-12-03 15:01:30||168.9||168.9||168.9||168.9|0
1764774100000|2025-12-03 15:01:40|169.35|168.85|169.35|168.85|169.35|168.85|169.35|168.85|0
1764774110000|2025-12-03 15:01:50|169.25|168.55|168.85|168.7|169.25|168.7|168.85|168.55|63
1764774120000|2025-12-03 15:02:00|168.9|168.55|168.9|168.55|168.9|168.55|168.9|168.55|45
1764774160000|2025-12-03 15:02:40|169.05||169||169.05||169||993
1764774180000|2025-12-03 15:03:00||168.6||168.6||168.6||168.6|0
1764774190000|2025-12-03 15:03:10|169.05||169||169.05||169||0
1764774230000|2025-12-03 15:03:50|||||||||1585
1764774240000|2025-12-03 15:04:00|169.05||169.05||169.05||169.05||0
1764774260000|2025-12-03 15:04:20|||||||||360
1764774330000|2025-12-03 15:05:30||168.65||168.65||168.65||168.65|0
1764774410000|2025-12-03 15:06:50|||||||||1222
1764774440000|2025-12-03 15:07:20||168.7||168.7||168.7||168.7|0
1764774490000|2025-12-03 15:08:10|||||||||130
1764774530000|2025-12-03 15:08:50|169.1||169.1||169.1||169.1||910
1764774540000|2025-12-03 15:09:00|169|168.8|169.2|168.8|169.2|168.8|169|168.8|674
1764774550000|2025-12-03 15:09:10|169.25||169.1||169.25||169.1||0
1764774560000|2025-12-03 15:09:20||168.85||168.85||168.85||168.85|0
1764774580000|2025-12-03 15:09:40|||||||||2300
1764774590000|2025-12-03 15:09:50|168.95|168.7|169.25|168.85|169.25|168.85|168.95|168.7|258
1764774610000|2025-12-03 15:10:10|169.2||169.15||169.2||169.15||0
1764774650000|2025-12-03 15:10:50|||||||||1
1764774680000|2025-12-03 15:11:20||169||169||169||169|654
1764774730000|2025-12-03 15:12:10|||||||||4
1764774740000|2025-12-03 15:12:20||169.05||169||169.05||169|183
1764774770000|2025-12-03 15:12:50|169.05|168.95|169.05|168.95|169.05|168.95|169.05|168.95|586
1764774830000|2025-12-03 15:13:50|||||||||122
1764774860000|2025-12-03 15:14:20|169.15|169|169.15|169|169.15|169|169.15|169|63
1764774870000|2025-12-03 15:14:30||168.95||168.95||168.95||168.95|0
1764774950000|2025-12-03 15:15:50|||||||||41
1764774960000|2025-12-03 15:16:00|||||||||1467
1764774970000|2025-12-03 15:16:10|169.3||169.3||169.3||169.3||479
1764775080000|2025-12-03 15:18:00|||||||||882
1764775100000|2025-12-03 15:18:20|||||||||1212
1764775130000|2025-12-03 15:18:50|169.25|169.15|169.4|169.2|169.4|169.2|169.25|169.15|2660
1764775280000|2025-12-03 15:21:20|169.35|169.25|169.65|169.3|169.65|169.3|169.35|169.2|2704
1764775320000|2025-12-03 15:22:00||169.35||169.35||169.35||169.35|0
1764775330000|2025-12-03 15:22:10||169.4||169.4||169.4||169.4|0
1764775350000|2025-12-03 15:22:30|||||||||1000
1764775420000|2025-12-03 15:23:40|||||||||75
1764775450000|2025-12-03 15:24:10|||||||||1
1764775460000|2025-12-03 15:24:20||169.35||169.4||169.4||169.35|0
1764775500000|2025-12-03 15:25:00|||||||||2927
1764775570000|2025-12-03 15:26:10|||||||||744
1764775650000|2025-12-03 15:27:30|169.6||169.6||169.6||169.6||0
1764775660000|2025-12-03 15:27:40|169.7||169.7||169.7||169.7||7054
1764775690000|2025-12-03 15:28:10|169.6|169.55|169.85|169.55|169.85|169.55|169.6|169.55|436
1764775700000|2025-12-03 15:28:20|169.8||169.85||169.85||169.8||2393
1764775810000|2025-12-03 15:30:10|||||||||1148
1764775820000|2025-12-03 15:30:20|||||||||351
1764775860000|2025-12-03 15:31:00|||||||||1615
1764775880000|2025-12-03 15:31:20|||||||||1385
1764775910000|2025-12-03 15:31:50|||||||||1963
1764775920000|2025-12-03 15:32:00|||||||||3415
1764776120000|2025-12-03 15:35:20|169.95|169.8|170.1|169.9|170.1|169.9|169.95|169.8|1480
1764776150000|2025-12-03 15:35:50|170.15|170|170.15|169.95|170.15|170|170.1|169.85|3005
1764776170000|2025-12-03 15:36:10||170||170||170||170|0
1764776180000|2025-12-03 15:36:20|||||||||256
1764776210000|2025-12-03 15:36:50|||||||||239
1764776230000|2025-12-03 15:37:10|169.8|169.55|169.8|169.65|169.8|169.65|169.8|169.55|700
1764776240000|2025-12-03 15:37:20|169.75|169.6|169.75|169.6|169.75|169.6|169.75|169.6|313
1764776250000|2025-12-03 15:37:30|||||||||600
1764776260000|2025-12-03 15:37:40|169.7|169.55|169.75|169.55|169.75|169.55|169.7|169.55|1787
1764776270000|2025-12-03 15:37:50|169.7||169.75||169.75||169.7||5346
1764776280000|2025-12-03 15:38:00|169.9|169.6|169.9|169.6|169.9|169.6|169.9|169.6|0
1764776290000|2025-12-03 15:38:10|170|169.65|169.95|169.65|170|169.65|169.95|169.65|0
1764776300000|2025-12-03 15:38:20||169.7||169.7||169.7||169.7|0
1764776320000|2025-12-03 15:38:40|||||||||3436
1764776350000|2025-12-03 15:39:10|170.15|169.75|170.15|169.8|170.15|169.8|170.15|169.75|47
1764776380000|2025-12-03 15:39:40|||||||||2523
1764776400000|2025-12-03 15:40:00|||||||||150
1764776480000|2025-12-03 15:41:20|170.1||170.1||170.1||170.1||0
1764776640000|2025-12-03 15:44:00||169.85||169.85||169.85||169.85|3771
1764776670000|2025-12-03 15:44:30|||||||||100
1764776740000|2025-12-03 15:45:40|170.05||170.1||170.1||170.05||1409
1764776760000|2025-12-03 15:46:00|||||||||234
1764776820000|2025-12-03 15:47:00|170.05||170.05||170.05||170.05||0
1764776860000|2025-12-03 15:47:40||169.7||169.8||169.8||169.7|880
1764776890000|2025-12-03 15:48:10|||||||||600
1764776940000|2025-12-03 15:49:00|170.35|169.95|170.35|170|170.35|170|170.35|169.95|3640
1764776950000|2025-12-03 15:49:10||170.05||170.05||170.05||170.05|96
1764776960000|2025-12-03 15:49:20||170||170||170||170|292
1764777030000|2025-12-03 15:50:30||170.05||170.05||170.05||170.05|0
1764777090000|2025-12-03 15:51:30|170.1|170|170.1|169.95|170.1|170|170.1|169.95|334
1764777100000|2025-12-03 15:51:40|170.3|170|170.15|170|170.3|170|170.15|170|424
1764777130000|2025-12-03 15:52:10|170.1||170.1||170.1||170.1||2021
1764777180000|2025-12-03 15:53:00||169.95||169.95||169.95||169.95|108
1764777190000|2025-12-03 15:53:10|||||||||2304
1764777230000|2025-12-03 15:53:50|||||||||445
1764777240000|2025-12-03 15:54:00|170.05|169.9|170.05|169.9|170.05|169.9|170.05|169.9|1455
1764777320000|2025-12-03 15:55:20|||||||||2400
1764777340000|2025-12-03 15:55:40|170|169.95|170|169.95|170|169.95|170|169.95|3779
1764777350000|2025-12-03 15:55:50||169.9||169.9||169.9||169.9|118
1764777400000|2025-12-03 15:56:40|||||||||435
1764777420000|2025-12-03 15:57:00|||||||||50000
1764777450000|2025-12-03 15:57:30|170.2|169.95|171|170.6|171|170.6|170.2|169.95|1415
1764777460000|2025-12-03 15:57:40|171.1|170.7|171.45|171.15|171.45|171.15|171.1|170.7|2819
1764777480000|2025-12-03 15:58:00||171.2||171.25||171.25||171.2|0
1764777500000|2025-12-03 15:58:20|171.5|171.3|171.8|171.5|171.8|171.5|171.5|171.3|2161
1764777600000|2025-12-03 16:00:00|171.65|171.45|171.65|171.45|171.65|171.45|171.65|171.45|3126
1764777620000|2025-12-03 16:00:20|||||||||1048
1764777690000|2025-12-03 16:01:30|||||||||971
1764777720000|2025-12-03 16:02:00|||||||||100
1764777740000|2025-12-03 16:02:20|||||||||329
1764777760000|2025-12-03 16:02:40|172.2|171.9|172.2|172|172.2|172|172.2|171.9|231
1764777770000|2025-12-03 16:02:50|172.5|172.05|172.6|172.25|172.6|172.25|172.4|172.05|892
1764777780000|2025-12-03 16:03:00|172.4|172.3|172.1|171.8|172.4|172.3|172.1|171.8|1195
1764777800000|2025-12-03 16:03:20||171.85||171.85||171.85||171.85|0
1764777830000|2025-12-03 16:03:50|||||||||691
1764777840000|2025-12-03 16:04:00|172.25||172.25||172.25||172.25||510
1764777850000|2025-12-03 16:04:10|172.3|171.9|172.3|171.9|172.3|171.9|172.3|171.9|4327
1764777870000|2025-12-03 16:04:30|172.4||172.4||172.4||172.4||0
1764777900000|2025-12-03 16:05:00|172.8|172.3|172.8|172.35|172.8|172.35|172.75|172.3|1374
1764777910000|2025-12-03 16:05:10|172.75||172.75||172.75||172.75||0
1764777930000|2025-12-03 16:05:30||172.4||172.4||172.4||172.4|1739
1764777980000|2025-12-03 16:06:20|||||||||904
1764778020000|2025-12-03 16:07:00||172.45||172.45||172.45||172.45|15859
1764778030000|2025-12-03 16:07:10||172.5||172.5||172.5||172.5|953
1764778050000|2025-12-03 16:07:30|||||||||66
1764778060000|2025-12-03 16:07:40|173.7|172.55|173.6|173.15|173.7|173.15|173.4|172.55|450
1764778070000|2025-12-03 16:07:50|||||||||100
1764778080000|2025-12-03 16:08:00|173.55||173.55||173.55||173.55||1989
1764778100000|2025-12-03 16:08:20|173.2|172.55|173|172.55|173.2|172.55|173|172.55|55
1764778110000|2025-12-03 16:08:30||172.6||172.6||172.6||172.6|0
1764778120000|2025-12-03 16:08:40||172.65||172.65||172.65||172.65|8
1764778140000|2025-12-03 16:09:00||172.7||172.75||172.75||172.7|1718
1764778150000|2025-12-03 16:09:10||172.7||172.7||172.7||172.7|50000
1764778180000|2025-12-03 16:09:40|173.05|172.9|172.95|172.7|173.05|172.9|172.95|172.7|122
1764778190000|2025-12-03 16:09:50|||||||||27
1764778220000|2025-12-03 16:10:20|||||||||882
1764778230000|2025-12-03 16:10:30|172.85|172.65|172.85|172.55|172.85|172.65|172.85|172.5|2209
1764778240000|2025-12-03 16:10:40|172.95|172.65|172.9|172.55|172.95|172.65|172.9|172.5|220
1764778360000|2025-12-03 16:12:40|172.7|172.35|172.7|172.35|172.7|172.35|172.7|172.35|1575
1764778370000|2025-12-03 16:12:50|172.55|171.9|172.4|171.9|172.55|171.9|172.4|171.9|63
1764778420000|2025-12-03 16:13:40|172.35||172.35||172.35||172.35||0
1764778640000|2025-12-03 16:17:20|||||||||2547
1764778650000|2025-12-03 16:17:30|172.35||172.35||172.35||172.35||0
1764778730000|2025-12-03 16:18:50||171.95||171.95||171.95||171.95|0
1764778830000|2025-12-03 16:20:30||172||172||172||172|0
1764778840000|2025-12-03 16:20:40|172.3||172.35||172.35||172.3||0
1764778860000|2025-12-03 16:21:00||172.15||172||172.15||172|270
1764778950000|2025-12-03 16:22:30||172.05||172.05||172.05||172.05|0
1764778960000|2025-12-03 16:22:40||172.1||172.1||172.1||172.1|490
1764779030000|2025-12-03 16:23:50|172.3|172|172.2|171.95|172.3|172|172.2|171.95|252
1764779050000|2025-12-03 16:24:10|172.3||172.3||172.3||172.3||0
1764779110000|2025-12-03 16:25:10|||||||||10364
1764779150000|2025-12-03 16:25:50|172.25|171.8|172.2|171.8|172.25|171.8|172.2|171.8|441
1764779160000|2025-12-03 16:26:00|172.15|171.65|172.1|171.65|172.15|171.65|171.95|171.65|189
1764779170000|2025-12-03 16:26:10|172.05|171.8|172|171.75|172.05|171.8|172|171.65|357
1764779180000|2025-12-03 16:26:20||171.7||171.7||171.7||171.7|100
1764779190000|2025-12-03 16:26:30|172.1|171.8|172.1|171.8|172.1|171.8|172.1|171.8|0
1764779210000|2025-12-03 16:26:50|172.05|171.75|172.1|171.8|172.1|171.8|172.05|171.75|99
1764779320000|2025-12-03 16:28:40|172.05|171.75|172.05|171.75|172.05|171.75|172.05|171.75|450
1764779370000|2025-12-03 16:29:30|172||171.95||172||171.95||130
1764779380000|2025-12-03 16:29:40||171.7||171.7||171.7||171.7|0
1764779390000|2025-12-03 16:29:50|172.15|171.65|172.1|171.55|172.15|171.7|172.1|171.55|0
1764835210000|2025-12-04 08:00:10|175.2|174.7|175.5|174.75|175.5|174.75|175.2|174.7|2250
1764835220000|2025-12-04 08:00:20|175.45||175.45||175.45||175.45||0
1764835230000|2025-12-04 08:00:30|||||||||1000
1764835240000|2025-12-04 08:00:40|174.95|174.25|174.95|174.3|174.95|174.3|174.95|174.25|538
1764835250000|2025-12-04 08:00:50|175.4||175.4||175.4||175.4||17
1764835260000|2025-12-04 08:01:00|175.5||175.45||175.5||175.45||4549
1764835270000|2025-12-04 08:01:10|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|217
1764835280000|2025-12-04 08:01:20|175.15|173.1|175.15|173.2|175.2|173.2|175.15|173.1|0
1764835300000|2025-12-04 08:01:40||173.25||173.4||173.4||173.25|0
1764835310000|2025-12-04 08:01:50|175.2|173.25|175.2|173.95|175.2|173.95|175.2|173.25|1805
1764835320000|2025-12-04 08:02:00||174||174||174||174|0
1764835330000|2025-12-04 08:02:10||173.85||174.05||174.15||173.85|0
1764835340000|2025-12-04 08:02:20|175.15|173.85|175.15|174.1|175.15|174.15|175.15|173.85|1394
1764835350000|2025-12-04 08:02:30|175.2||175.2||175.2||175.2||0
1764835360000|2025-12-04 08:02:40|175.15||175.15||175.15||175.15||0
1764835380000|2025-12-04 08:03:00|||||||||241
1764835400000|2025-12-04 08:03:20|174.95|173.85|174.95|173.85|174.95|173.85|174.95|173.85|1529
1764835410000|2025-12-04 08:03:30|174.85||174.85||174.85||174.85||1000
1764835420000|2025-12-04 08:03:40|||||||||282
1764835500000|2025-12-04 08:05:00|||||||||727
1764835520000|2025-12-04 08:05:20|||||||||421
1764835530000|2025-12-04 08:05:30|||||||||86
1764835540000|2025-12-04 08:05:40|174.8|173.1|173.4|173.1|174.8|173.1|173.4|173.1|864
1764835550000|2025-12-04 08:05:50|173.35||173.35||173.35||173.35||0
1764835560000|2025-12-04 08:06:00|173.4|172.6|173.4|172.65|173.4|172.65|173.4|172.6|53
1764835720000|2025-12-04 08:08:40|174.45|173.2|174.05|173.25|174.45|173.25|174.05|173.2|1385
1764835730000|2025-12-04 08:08:50||173.3||173.3||173.3||173.3|0
1764835760000|2025-12-04 08:09:20||173.35||173.35||173.35||173.35|0
1764835770000|2025-12-04 08:09:30||173.3||173.3||173.3||173.3|0
1764835900000|2025-12-04 08:11:40|174|173.35|174|173.35|174|173.35|174|173.35|57
1764835910000|2025-12-04 08:11:50||173.4||173.4||173.4||173.35|0
1764835920000|2025-12-04 08:12:00||173.45||173.5||173.5||173.45|0
1764835930000|2025-12-04 08:12:10|||||||||148
1764835950000|2025-12-04 08:12:30|174.05|173.65|174.15|173.65|174.15|173.65|174.05|173.65|941
1764835960000|2025-12-04 08:12:40||173.7||173.7||173.7||173.7|0
1764836010000|2025-12-04 08:13:30|173.9|173.3|174.1|173.3|174.15|173.3|173.9|173.3|800
1764836040000|2025-12-04 08:14:00|174.15||174.15||174.15||174.15||0
1764836090000|2025-12-04 08:14:50|174.1||174.1||174.1||174.1||0
1764836100000|2025-12-04 08:15:00|174.15||174.15||174.15||174.15||0
1764836130000|2025-12-04 08:15:30||173.35||173.35||173.35||173.35|1
1764836140000|2025-12-04 08:15:40||173.4||173.4||173.4||173.4|0
1764836180000|2025-12-04 08:16:20|173.55|173.35|173.55|173.35|173.55|173.35|173.55|173.35|663
1764836250000|2025-12-04 08:17:30|173.85||173.8||173.85||173.8||913
1764836300000|2025-12-04 08:18:20|173.25|172.85|173.75|173|173.75|173|172.85|171.9|1088
1764836310000|2025-12-04 08:18:30|173.7|173.1|173.7|173.1|173.7|173.1|173.7|173.1|0
1764836320000|2025-12-04 08:18:40||173.15||173.25||173.25||173.15|0
1764836350000|2025-12-04 08:19:10||173.3||173.3||173.3||173.3|0
1764836360000|2025-12-04 08:19:20||173.25||173.25||173.25||173.25|0
1764836390000|2025-12-04 08:19:50||173.3||173.3||173.3||173.3|6
1764836400000|2025-12-04 08:20:00|174.5|173.9|174.3|173.65|174.5|173.9|174.3|173.65|1516
1764836430000|2025-12-04 08:20:30|174.25||174.3||174.3||174.25||50
1764836450000|2025-12-04 08:20:50||173.7||173.7||173.7||173.7|0
1764836460000|2025-12-04 08:21:00||173.65||173.65||173.65||173.65|0
1764836520000|2025-12-04 08:22:00|||||||||274
1764836530000|2025-12-04 08:22:10|173.85|173.35|173.85|173.35|173.85|173.35|173.85|173.35|665
1764836670000|2025-12-04 08:24:30|173.8||173.8||173.8||173.8||0
1764836730000|2025-12-04 08:25:30|||||||||5724
1764836830000|2025-12-04 08:27:10|173.7||173.7||173.7||173.7||0
1764836840000|2025-12-04 08:27:20|173.55|173.05|173.7|173.15|173.7|173.15|173.55|173.05|91
1764836860000|2025-12-04 08:27:40|174.3|173.9|174.2|173.7|174.3|173.9|174.2|173.7|709
1764836870000|2025-12-04 08:27:50||173.75||173.75||173.75||173.75|0
1764836930000|2025-12-04 08:28:50||173.8||173.8||173.8||173.8|0
1764836940000|2025-12-04 08:29:00|174.35|174.2|174.35|174.2|174.35|174.2|174.35|174.2|6
1764836970000|2025-12-04 08:29:30|175.95|174.6|175.3|174.85|175.95|174.95|175.3|174.6|1632
1764836980000|2025-12-04 08:29:40|175.5|174.9|175.55|174.9|175.55|174.9|175.45|174.9|0
1764836990000|2025-12-04 08:29:50||174.95||175||175||174.95|0
1764837000000|2025-12-04 08:30:00||175.05||175.05||175.05||175.05|0
1764837020000|2025-12-04 08:30:20||175.1||175.1||175.1||175.1|0
1764837040000|2025-12-04 08:30:40|175.2|174.85|175.5|174.9|175.5|174.9|175.2|174.85|647
1764837050000|2025-12-04 08:30:50|175.45|174.85|175.35|174.6|175.45|174.85|175.35|174.6|990
1764837060000|2025-12-04 08:31:00|175.3||175.35||175.35||175.3||2568
1764837070000|2025-12-04 08:31:10|175.25||175.25||175.25||175.25||117
1764837190000|2025-12-04 08:33:10|174.8|173.65|175|174.65|175|174.7|174.7|173.65|427
1764837220000|2025-12-04 08:33:40||174.7||174.65||174.7||174.65|6
1764837240000|2025-12-04 08:34:00||174.7||174.7||174.7||174.7|0
1764837300000|2025-12-04 08:35:00||174.65||174.7||174.7||174.65|7
1764837320000|2025-12-04 08:35:20|175.05|174.65|175|174.65|175.05|174.65|175|174.65|284
1764837330000|2025-12-04 08:35:30|175.05|175.15|175.55|175.15|175.55|175.15|175.05|175.1|837
1764837350000|2025-12-04 08:35:50||175.2||175.2||175.2||175.2|0
1764837360000|2025-12-04 08:36:00|||||||||2
1764837380000|2025-12-04 08:36:20|175.6|175.45|175.95|175.5|176|175.5|175.6|175.45|2544
1764837430000|2025-12-04 08:37:10|||||||||800
1764837440000|2025-12-04 08:37:20|176||176||176||176||0
1764837460000|2025-12-04 08:37:40|175.95|175.55|176|175.55|176|175.55|175.95|175.55|0
1764837470000|2025-12-04 08:37:50|||||||||35
1764837480000|2025-12-04 08:38:00|||||||||129
1764837540000|2025-12-04 08:39:00|175.95||175.85||175.95||175.85||1239
1764837550000|2025-12-04 08:39:10|175.8||175.8||175.8||175.8||0
1764837620000|2025-12-04 08:40:20|||||||||1473
1764837670000|2025-12-04 08:41:10|||||||||1000
1764837710000|2025-12-04 08:41:50|175.7||175.7||175.7||175.7||210
1764837720000|2025-12-04 08:42:00||175.4||175.4||175.4||175.4|738
1764837750000|2025-12-04 08:42:30|||||||||2
1764837770000|2025-12-04 08:42:50|||||||||6
1764837810000|2025-12-04 08:43:30|||||||||1506
1764837850000|2025-12-04 08:44:10|176.55|176.3|176.55|176.05|176.6|176.35|176.55|176.05|710
1764837860000|2025-12-04 08:44:20|176.5|175.55|176.2|175.65|176.5|175.65|176.15|175.55|297
1764837870000|2025-12-04 08:44:30||175.7||175.7||175.7||175.7|0
1764837910000|2025-12-04 08:45:10|||||||||851
1764837940000|2025-12-04 08:45:40|176.15||176.15||176.15||176.15||0
1764837950000|2025-12-04 08:45:50|176.05|175.6|176.15|175.6|176.15|175.65|176.05|175.6|395
1764838000000|2025-12-04 08:46:40|||||||||2000
1764838070000|2025-12-04 08:47:50|176||176||176||176||0
1764838150000|2025-12-04 08:49:10|175.75|175.05|175.75|175.05|175.75|175.05|175.75|174.95|4910
1764838160000|2025-12-04 08:49:20|175.7||175.45||175.7||175.45||610
1764838200000|2025-12-04 08:50:00||174.95||174.95||174.95||174.95|0
1764838220000|2025-12-04 08:50:20|175.4||175.45||175.45||175.4||0
1764838260000|2025-12-04 08:51:00|175.4||175.4||175.4||175.4||0
1764838270000|2025-12-04 08:51:10|175.35|174.75|175.35|174.65|175.35|174.75|175.35|174.65|441
1764838280000|2025-12-04 08:51:20||174.7||174.7||174.7||174.7|0
1764838290000|2025-12-04 08:51:30|175.4||175.4||175.4||175.4||0
1764838310000|2025-12-04 08:51:50||174.8||174.8||174.8||174.8|0
1764838320000|2025-12-04 08:52:00||174.85||174.85||174.85||174.85|0
1764838330000|2025-12-04 08:52:10|175.45||175.45||175.45||175.45||419
1764838360000|2025-12-04 08:52:40||174.9||175||175||174.9|0
1764838370000|2025-12-04 08:52:50||175.05||175.05||175.05||175.05|0
1764838380000|2025-12-04 08:53:00||175.1||175.1||175.1||175.1|0
1764838400000|2025-12-04 08:53:20|175.4|175|175.4|175|175.4|175|175.4|175|0
1764838420000|2025-12-04 08:53:40|175.45||175.45||175.45||175.45||263
1764838480000|2025-12-04 08:54:40|||||||||5674
1764838540000|2025-12-04 08:55:40|||||||||1715
1764838690000|2025-12-04 08:58:10|175.3|174.7|175.2|174.65|175.3|174.7|175.2|174.65|60
1764838700000|2025-12-04 08:58:20|175|174.5|175|174.5|175|174.5|175|174.5|690
1764838710000|2025-12-04 08:58:30|174.8|174.2|174.7|174.1|174.8|174.2|174.7|174.05|5
1764838720000|2025-12-04 08:58:40|174.65|174|174.65|174|174.65|174|174.65|174|0
1764838730000|2025-12-04 08:58:50||173.9||173.9||173.9||173.9|0
1764838740000|2025-12-04 08:59:00|174.55|173.8|174.55|173.85|174.55|173.85|174.55|173.8|0
1764838770000|2025-12-04 08:59:30|174.6||174.6||174.6||174.6||3006
1764838780000|2025-12-04 08:59:40|174.55|173.8|174.55|173.8|174.55|173.8|174.55|173.8|0
1764838790000|2025-12-04 08:59:50|174.6|173.55|174.45|173.85|174.6|173.85|174.45|173.55|5
1764838800000|2025-12-04 09:00:00||173.75||173.75||173.75||172.95|6
1764838810000|2025-12-04 09:00:10||173.8||173.8||173.8||173.8|0
1764838830000|2025-12-04 09:00:30|||||||||2000
1764838840000|2025-12-04 09:00:40|174.4||174.4||174.4||174.4||0
1764838850000|2025-12-04 09:00:50|174.1|173.15|174.15|173.4|174.15|173.45|174.1|173.15|4
1764838870000|2025-12-04 09:01:10|174.05||174.05||174.05||174.05||0
1764838890000|2025-12-04 09:01:30||173.45||173.45||173.45||173.45|1000
1764838900000|2025-12-04 09:01:40|||||||||1154
1764838920000|2025-12-04 09:02:00||173.55||173.55||173.55||173.55|0
1764838930000|2025-12-04 09:02:10||173.65||173.65||173.65||173.65|184
1764838940000|2025-12-04 09:02:20|174|173.6|174|173.65|174|173.65|174|173.6|853
1764838950000|2025-12-04 09:02:30||173.6||173.55||173.6||173.55|117
1764839010000|2025-12-04 09:03:30||173.6||173.6||173.6||173.6|0
1764839020000|2025-12-04 09:03:40||173.65||173.65||173.65||173.65|0
1764839100000|2025-12-04 09:05:00|173.95||173.85||173.95||173.85||1899
1764839110000|2025-12-04 09:05:10|174.05|173.7|174.05|173.7|174.05|173.7|174.05|173.7|719
1764839120000|2025-12-04 09:05:20|174.15|173.65|174.15|173.9|174.15|173.9|174.15|173.65|461
1764839190000|2025-12-04 09:06:30|||||||||4430
1764839230000|2025-12-04 09:07:10||173.95||173.95||173.95||173.95|294
1764839260000|2025-12-04 09:07:40|||||||||1352
1764839270000|2025-12-04 09:07:50||174||174||174||174|28
1764839290000|2025-12-04 09:08:10|||||||||2000
1764839330000|2025-12-04 09:08:50|||||||||4112
1764839340000|2025-12-04 09:09:00|||||||||300
1764839400000|2025-12-04 09:10:00|||||||||462
1764839450000|2025-12-04 09:10:50|||||||||101
1764839510000|2025-12-04 09:11:50|||||||||2
1764839540000|2025-12-04 09:12:20|174.05|173.9|174.05|173.9|174.05|173.9|174.05|173.9|3266
1764839550000|2025-12-04 09:12:30|174|173.85|174.05|173.85|174.05|173.85|174|173.85|94
1764839650000|2025-12-04 09:14:10|||||||||10
1764839670000|2025-12-04 09:14:30|||||||||219
1764839780000|2025-12-04 09:16:20|173.95|173.55|173.95|173.55|173.95|173.55|173.95|173.55|383
1764839790000|2025-12-04 09:16:30|173.9|173.05|173.35|172.9|173.9|173.05|173.35|172.8|1
1764839860000|2025-12-04 09:17:40||172.95||172.95||172.95||172.95|0
1764840030000|2025-12-04 09:20:30|||||||||2000
1764840060000|2025-12-04 09:21:00|||||||||2000
1764840080000|2025-12-04 09:21:20|174.05|173.75|174.05|173.35|174.05|173.75|174.05|173.35|441
1764840090000|2025-12-04 09:21:30||173.4||173.6||173.6||173.4|0
1764840140000|2025-12-04 09:22:20|174|173.4|173.9|173.25|174|173.4|173.8|173.2|1199
1764840170000|2025-12-04 09:22:50|173.85|173.45|174.05|173.45|174.05|173.45|173.85|173.45|0
1764840190000|2025-12-04 09:23:10|||||||||5
1764840200000|2025-12-04 09:23:20||173.5||173.5||173.5||173.5|52
1764840240000|2025-12-04 09:24:00|||||||||6
1764840290000|2025-12-04 09:24:50|||||||||114
1764840380000|2025-12-04 09:26:20||173.85||173.85||173.85||173.85|2072
1764840400000|2025-12-04 09:26:40|174.15|173.9|174.15|173.9|174.15|173.9|174.15|173.9|156
1764840460000|2025-12-04 09:27:40|174.2||174.15||174.2||174.15||6
1764840530000|2025-12-04 09:28:50|174.75|174.2|174.75|174.3|174.75|174.3|174.75|174.2|779
1764840670000|2025-12-04 09:31:10|174.55||174.55||174.55||174.55||1517
1764840710000|2025-12-04 09:31:50|174.6||174.6||174.6||174.6||934
1764840740000|2025-12-04 09:32:20|174.7||174.7||174.7||174.7||31
1764840750000|2025-12-04 09:32:30|||||||||1000
1764840760000|2025-12-04 09:32:40|174.5||174.4||174.5||174.4||100
1764840850000|2025-12-04 09:34:10|||||||||1751
1764841070000|2025-12-04 09:37:50|174.35|174.15|174.35|174.25|174.35|174.25|174.35|174.15|511
1764841080000|2025-12-04 09:38:00|174.3|174.15|174.3|174.15|174.3|174.15|174.3|174.15|0
1764841150000|2025-12-04 09:39:10|174.6|174.25|174.6|174.4|174.6|174.4|174.6|174.25|378
1764841260000|2025-12-04 09:41:00|174.45|174.1|174.5|174.1|174.5|174.1|174.45|174.1|2118
1764841280000|2025-12-04 09:41:20|174.55|174.25|174.55|174.25|174.55|174.25|174.55|174.25|0
1764841300000|2025-12-04 09:41:40|||||||||1
1764841350000|2025-12-04 09:42:30|||||||||7945
1764841470000|2025-12-04 09:44:30|174.65|174.5|174.65|174.5|174.65|174.5|174.65|174.5|378
1764841480000|2025-12-04 09:44:40|174.7|174.55|174.7|174.6|174.7|174.6|174.7|174.55|306
1764841640000|2025-12-04 09:47:20|175.15|174.75|175.15|174.75|175.15|174.75|175.15|174.75|56932
1764841650000|2025-12-04 09:47:30|175.1||175.15||175.15||175.1||0
1764841850000|2025-12-04 09:50:50|||||||||6
1764841960000|2025-12-04 09:52:40|||||||||400
1764841980000|2025-12-04 09:53:00||174.8||174.8||174.8||174.8|1850
1764842000000|2025-12-04 09:53:20|175.1|174.6|175|174.6|175.1|174.6|175|174.6|695
1764842160000|2025-12-04 09:56:00|||||||||2
1764842280000|2025-12-04 09:58:00||174.65||174.65||174.65||174.65|114
1764842350000|2025-12-04 09:59:10|||||||||14
1764842380000|2025-12-04 09:59:40|||||||||1470
1764842440000|2025-12-04 10:00:40|||||||||503
1764842500000|2025-12-04 10:01:40|174.7|174.05|174.65|174.1|174.7|174.1|174.65|174.05|6
1764842520000|2025-12-04 10:02:00|174.6||174.55||174.6||174.55||0
1764842590000|2025-12-04 10:03:10|||||||||15
1764842700000|2025-12-04 10:05:00|174.5||174.5||174.5||174.5||84
1764842710000|2025-12-04 10:05:10|||||||||5702
1764842790000|2025-12-04 10:06:30||174.15||174.1||174.15||174.1|2000
1764842810000|2025-12-04 10:06:50||174.15||174.1||174.15||174.1|0
1764842880000|2025-12-04 10:08:00||174.15||174.2||174.2||174.15|0
1764842960000|2025-12-04 10:09:20|174.65|174.5|174.65|174.5|174.65|174.5|174.65|174.5|64
1764842970000|2025-12-04 10:09:30||174.55||174.55||174.55||174.55|14
1764842980000|2025-12-04 10:09:40|174.8|174.6|176.2|175.65|176.55|175.65|174.8|174.6|3272
1764842990000|2025-12-04 10:09:50||175.7||175.7||175.7||175.7|0
1764843000000|2025-12-04 10:10:00|176.25||176.25||176.25||176.25||250
1764843120000|2025-12-04 10:12:00|176.2|175.4|175.8|175.4|176.2|175.4|175.8|175.4|741
1764843160000|2025-12-04 10:12:40||175.5||175.5||175.5||175.5|0
1764843220000|2025-12-04 10:13:40||175.55||175.65||175.65||175.55|0
1764843230000|2025-12-04 10:13:50||175.7||175.65||175.7||175.65|1049
1764843260000|2025-12-04 10:14:20|176|175.7|176|175.7|176|175.7|176|175.65|6
1764843310000|2025-12-04 10:15:10|||||||||2824
1764843360000|2025-12-04 10:16:00||175.75||175.7||175.75||175.7|0
1764843370000|2025-12-04 10:16:10|176.45|176.1|176.45|176.1|176.45|176.1|176.45|176.1|449
1764843390000|2025-12-04 10:16:30|||||||||800
1764843480000|2025-12-04 10:18:00|||||||||1000
1764843570000|2025-12-04 10:19:30|||||||||1128
1764843590000|2025-12-04 10:19:50|||||||||33
1764843600000|2025-12-04 10:20:00|||||||||562
1764843640000|2025-12-04 10:20:40|||||||||154
1764843970000|2025-12-04 10:26:10||176.15||176.15||176.15||176.15|4
1764844020000|2025-12-04 10:27:00||176.1||176.1||176.1||176.1|0
1764844060000|2025-12-04 10:27:40||176.15||176.15||176.15||176.15|0
1764844150000|2025-12-04 10:29:10||176.2||176.2||176.2||176.2|0
1764844160000|2025-12-04 10:29:20||176.15||176.15||176.15||176.15|0
1764844210000|2025-12-04 10:30:10|176.75|176.45|176.75|176.5|176.75|176.5|176.75|176.45|1442
1764844220000|2025-12-04 10:30:20|176.8|176.65|176.8|176.65|176.8|176.65|176.8|176.65|2213
1764844260000|2025-12-04 10:31:00|177.05|176.75|177.3|176.75|177.3|176.75|177.05|176.75|11
1764844270000|2025-12-04 10:31:10||176.8||176.8||176.8||176.8|0
1764844280000|2025-12-04 10:31:20|||||||||11684
1764844290000|2025-12-04 10:31:30|177.4|176.85|177.4|176.85|177.4|176.85|177.4|176.85|0
1764844300000|2025-12-04 10:31:40|||||||||20467
1764844310000|2025-12-04 10:31:50|177.35||177.35||177.35||177.3||0
1764844350000|2025-12-04 10:32:30|177.3||177.35||177.35||177.3||0
1764844360000|2025-12-04 10:32:40|177.3||177.3||177.3||177.3||0
1764844430000|2025-12-04 10:33:50|177.15|176.8|177.15|176.85|177.15|176.85|177.15|176.75|2639
1764844530000|2025-12-04 10:35:30|||||||||1296
1764844540000|2025-12-04 10:35:40|177.35|177|177.35|176.85|177.35|177|177.35|176.85|14
1764844560000|2025-12-04 10:36:00|177.2||177.2||177.2||177.2||0
1764844600000|2025-12-04 10:36:40|||||||||282
1764844740000|2025-12-04 10:39:00|||||||||324
1764844820000|2025-12-04 10:40:20|177.05|176.65|177|176.7|177.05|176.7|177|176.65|827
1764844850000|2025-12-04 10:40:50|||||||||783
1764844890000|2025-12-04 10:41:30|||||||||931
1764844910000|2025-12-04 10:41:50|176.85|176.55|176.85|176.55|176.85|176.55|176.85|176.55|2566
1764844950000|2025-12-04 10:42:30|176.7|176.2|176.6|176.2|176.7|176.2|176.6|176.2|2928
1764844960000|2025-12-04 10:42:40|176.5|175.95|176.35|175.95|176.5|175.95|176.35|175.95|705
1764844970000|2025-12-04 10:42:50||176||176||176||175.95|0
1764845000000|2025-12-04 10:43:20||175.95||176.1||176.1||175.95|175
1764845010000|2025-12-04 10:43:30||176.05||176.05||176.05||176.05|0
1764845040000|2025-12-04 10:44:00||175.95||176||176||175.95|0
1764845070000|2025-12-04 10:44:30||176.05||176||176.1||176|0
1764845130000|2025-12-04 10:45:30|||||||||175
1764845170000|2025-12-04 10:46:10||176.05||176.05||176.05||176.05|0
1764845210000|2025-12-04 10:46:50|||||||||4861
1764845320000|2025-12-04 10:48:40|||||||||4
1764845400000|2025-12-04 10:50:00|176.5|176.25|176.5|176.25|176.5|176.25|176.5|176.25|1964
1764845410000|2025-12-04 10:50:10|176.65|176.4|176.65|176.25|176.65|176.4|176.65|176.25|371
1764845440000|2025-12-04 10:50:40|||||||||6
1764845460000|2025-12-04 10:51:00|||||||||1029
1764845580000|2025-12-04 10:53:00||176.3||176.3||176.3||176.3|2
1764845600000|2025-12-04 10:53:20|176.6||176.6||176.6||176.6||0
1764845610000|2025-12-04 10:53:30|176.5||176.5||176.5||176.5||43
1764845620000|2025-12-04 10:53:40|||||||||6
1764845650000|2025-12-04 10:54:10|||||||||2040
1764845740000|2025-12-04 10:55:40|176.8|176.4|176.8|176.45|176.8|176.45|176.75|176.35|1557
1764845750000|2025-12-04 10:55:50||176.5||176.45||176.5||176.45|0
1764845760000|2025-12-04 10:56:00|176.75||176.8||176.8||176.75||5500
1764845850000|2025-12-04 10:57:30|176.75||176.75||176.75||176.75||0
1764845860000|2025-12-04 10:57:40|||||||||6
1764845880000|2025-12-04 10:58:00|||||||||580
1764845980000|2025-12-04 10:59:40|||||||||1383
1764846000000|2025-12-04 11:00:00|176.8||176.8||176.8||176.8||0
1764846010000|2025-12-04 11:00:10|||||||||561
1764846030000|2025-12-04 11:00:30|||||||||14
1764846040000|2025-12-04 11:00:40|||||||||575
1764846050000|2025-12-04 11:00:50|176.75||176.75||176.75||176.75||616
1764846070000|2025-12-04 11:01:10|||||||||18
1764846120000|2025-12-04 11:02:00|||||||||14
1764846170000|2025-12-04 11:02:50|||||||||561
1764846180000|2025-12-04 11:03:00|||||||||15
1764846210000|2025-12-04 11:03:30|||||||||1046
1764846250000|2025-12-04 11:04:10|||||||||293
1764846270000|2025-12-04 11:04:30|||||||||10
1764846310000|2025-12-04 11:05:10|||||||||6
1764846380000|2025-12-04 11:06:20|||||||||63
1764846390000|2025-12-04 11:06:30|176.85|176.65|176.85|176.65|176.85|176.65|176.85|176.65|19871
1764846420000|2025-12-04 11:07:00|||||||||43
1764846480000|2025-12-04 11:08:00||176.7||176.7||176.7||176.7|689
1764846490000|2025-12-04 11:08:10|||||||||434
1764846500000|2025-12-04 11:08:20||176.65||176.65||176.75||176.65|849
1764846520000|2025-12-04 11:08:40|||||||||72
1764846600000|2025-12-04 11:10:00|176.9|176.85|176.9|176.85|176.9|176.85|176.9|176.85|845
1764846620000|2025-12-04 11:10:20||176.65||176.65||176.65||176.65|224
1764846650000|2025-12-04 11:10:50|177.15|176.9|177.15|176.85|177.15|176.9|177.15|176.85|3612
1764846660000|2025-12-04 11:11:00||176.9||176.85||176.9||176.85|0
1764846670000|2025-12-04 11:11:10|177.55|176.9|177.55|177.1|177.55|177.1|177.55|176.9|267
1764846690000|2025-12-04 11:11:30||177.15||177.15||177.15||177.15|0
1764846750000|2025-12-04 11:12:30||177.1||177.1||177.1||177.1|596
1764846780000|2025-12-04 11:13:00||177.15||177.1||177.15||177.1|0
1764846820000|2025-12-04 11:13:40|||||||||6
1764846970000|2025-12-04 11:16:10|177.7|177.15|177.4|176.95|177.7|177.15|177.3|176.9|3155
1764846980000|2025-12-04 11:16:20|177.5|177|177.5|177|177.5|177|177.5|177|0
1764847010000|2025-12-04 11:16:50||176.95||176.95||176.95||176.95|0
1764847080000|2025-12-04 11:18:00|177.45|177|177.5|177.05|177.5|177.05|177.45|177|0
1764847100000|2025-12-04 11:18:20||177.1||177.1||177.1||177.1|0
1764847130000|2025-12-04 11:18:50|||||||||568
1764847140000|2025-12-04 11:19:00|||||||||336
1764847170000|2025-12-04 11:19:30||177.15||177.15||177.15||177.15|0
1764847180000|2025-12-04 11:19:40||177.2||177.2||177.2||177.2|0
1764847200000|2025-12-04 11:20:00||177.15||177.15||177.15||177.15|0
1764847260000|2025-12-04 11:21:00|||||||||5796
1764847380000|2025-12-04 11:23:00|||||||||19
1764847490000|2025-12-04 11:24:50||177.1||177.15||177.15||177.1|0
1764847630000|2025-12-04 11:27:10|||||||||6
1764847720000|2025-12-04 11:28:40|||||||||1751
1764847730000|2025-12-04 11:28:50||177.1||177.1||177.1||177.1|71
1764847760000|2025-12-04 11:29:20|||||||||2025
1764847930000|2025-12-04 11:32:10|177.3|177|177.3|177|177.3|177|177.3|177|2300
1764848000000|2025-12-04 11:33:20||177.1||177.1||177.1||177.1|6
1764848010000|2025-12-04 11:33:30|177.45|177.2|177.45|177.3|177.45|177.3|177.45|177.2|1058
1764848030000|2025-12-04 11:33:50|177.5|177.35|177.5|177.35|177.5|177.35|177.5|177.35|287
1764848050000|2025-12-04 11:34:10||177.25||177.25||177.25||177.25|0
1764848160000|2025-12-04 11:36:00|||||||||5000
1764848240000|2025-12-04 11:37:20|||||||||6
1764848330000|2025-12-04 11:38:50|177.55|177.35|177.55|177.35|177.55|177.35|177.55|177.35|343
1764848380000|2025-12-04 11:39:40|||||||||500
1764848430000|2025-12-04 11:40:30|||||||||1500
1764848450000|2025-12-04 11:40:50|||||||||6
1764848550000|2025-12-04 11:42:30|177.35|177.05|177.3|177.05|177.35|177.05|177.3|177.05|281
1764848600000|2025-12-04 11:43:20||177.1||177.1||177.1||177.1|14
1764848610000|2025-12-04 11:43:30||177.05||177.05||177.05||177.05|0
1764848660000|2025-12-04 11:44:20|||||||||575
1764848670000|2025-12-04 11:44:30|||||||||280
1764848700000|2025-12-04 11:45:00|177.1|176.95|177.1|176.95|177.1|176.95|177.1|176.95|409
1764848710000|2025-12-04 11:45:10|||||||||1000
1764848730000|2025-12-04 11:45:30|||||||||240
1764848740000|2025-12-04 11:45:40|177.3||177.2||177.3||177.2||511
1764848850000|2025-12-04 11:47:30|||||||||71
1764849070000|2025-12-04 11:51:10|||||||||500
1764849290000|2025-12-04 11:54:50|||||||||1120
1764849310000|2025-12-04 11:55:10|||||||||217
1764849340000|2025-12-04 11:55:40|||||||||267
1764849510000|2025-12-04 11:58:30|||||||||976
1764849600000|2025-12-04 12:00:00|||||||||5
1764849640000|2025-12-04 12:00:40|177.4||177.4||177.4||177.4||2703
1764849720000|2025-12-04 12:02:00||177||177.15||177.15||177|1751
1764849840000|2025-12-04 12:04:00|||||||||1163
1764849860000|2025-12-04 12:04:20|177.25|176.9|177.2|176.9|177.25|176.9|177.2|176.9|2632
1764849870000|2025-12-04 12:04:30|177|176.65|176.85|176.65|177|176.65|176.85|176.65|641
1764849880000|2025-12-04 12:04:40|176.8|176.35|176.8|176.35|176.8|176.35|176.8|176.35|5363
1764849900000|2025-12-04 12:05:00|176.75||176.75||176.75||176.75||1751
1764849940000|2025-12-04 12:05:40|176.7||176.65||176.7||176.65||2000
1764850080000|2025-12-04 12:08:00|||||||||50
1764850160000|2025-12-04 12:09:20|176.6||176.6||176.6||176.6||0
1764850190000|2025-12-04 12:09:50|176.5|175.5|176.1|175.7|176.5|175.7|176.1|175.5|889
1764850200000|2025-12-04 12:10:00||175.75||175.8||175.8||175.75|714
1764850210000|2025-12-04 12:10:10|||||||||85
1764850230000|2025-12-04 12:10:30||175.85||175.85||175.85||175.85|0
1764850250000|2025-12-04 12:10:50|||||||||18
1764850260000|2025-12-04 12:11:00|||||||||1253
1764850310000|2025-12-04 12:11:50|||||||||1000
1764850350000|2025-12-04 12:12:30|||||||||1000
1764850370000|2025-12-04 12:12:50|||||||||1150
1764850380000|2025-12-04 12:13:00|176||176||176||176||113
1764850390000|2025-12-04 12:13:10|||||||||1380
1764850410000|2025-12-04 12:13:30|||||||||1500
1764850430000|2025-12-04 12:13:50|||||||||1000
1764850440000|2025-12-04 12:14:00|175.85|175.8|175.85|175.65|175.85|175.8|175.75|175.65|2557
1764850450000|2025-12-04 12:14:10|176.05|175.7|176|175.75|176.05|175.75|176|175.7|1181
1764850460000|2025-12-04 12:14:20|||||||||454
1764850480000|2025-12-04 12:14:40|||||||||139
1764850570000|2025-12-04 12:16:10|175.9|175.7|176|175.8|176|175.85|175.9|175.7|417
1764850580000|2025-12-04 12:16:20|176.15|176|176.15|176|176.15|176|176.15|176|391
1764850590000|2025-12-04 12:16:30|176.3||176.3||176.3||176.3||0
1764850630000|2025-12-04 12:17:10|||||||||1577
1764850670000|2025-12-04 12:17:50|176.25|175.8|176.25|175.8|176.3|175.8|176.25|175.8|38
1764850680000|2025-12-04 12:18:00|176.2||176.2||176.2||176.2||0
1764850720000|2025-12-04 12:18:40|||||||||1332
1764850750000|2025-12-04 12:19:10|176.15||176.15||176.15||176.15||1362
1764850900000|2025-12-04 12:21:40|||||||||5850
1764851010000|2025-12-04 12:23:30|176.1||176.1||176.1||176.1||6
1764851070000|2025-12-04 12:24:30|||||||||49
1764851160000|2025-12-04 12:26:00|||||||||6
1764851180000|2025-12-04 12:26:20|176|176|176.35|176|176.35|176|176|176|399
1764851190000|2025-12-04 12:26:30|176.4|176.05|176.4|176.15|176.4|176.15|176.4|176.05|608
1764851210000|2025-12-04 12:26:50|176.6|176.3|176.6|176.3|176.6|176.3|176.6|176.3|400
1764851280000|2025-12-04 12:28:00|176.5|176.25|176.6|176.35|176.6|176.35|176.5|176.25|13040
1764851300000|2025-12-04 12:28:20|177.05|176.6|177.05|176.6|177.05|176.6|177.05|176.6|6359
1764851310000|2025-12-04 12:28:30|177|176.35|176.85|176.35|177|176.35|176.85|176.35|86
1764851400000|2025-12-04 12:30:00||176.4||176.4||176.4||176.4|1684
1764851410000|2025-12-04 12:30:10||176.45||176.4||176.45||176.4|0
1764851430000|2025-12-04 12:30:30||176.45||176.45||176.45||176.45|0
1764851460000|2025-12-04 12:31:00|||||||||4
1764851600000|2025-12-04 12:33:20|||||||||580
1764851620000|2025-12-04 12:33:40|177.05|176.5|177.05|176.7|177.05|176.7|177.05|176.5|585
1764851700000|2025-12-04 12:35:00|||||||||6
1764851740000|2025-12-04 12:35:40|177.6|176.9|177.55|176.95|177.6|176.95|177.55|176.9|44
1764851760000|2025-12-04 12:36:00|177.6|177|177.6|177.05|177.6|177.05|177.6|177|0
1764851770000|2025-12-04 12:36:10|177.65||177.65||177.65||177.6||0
1764851810000|2025-12-04 12:36:50|177.7|177.1|177.7|177.15|177.7|177.15|177.7|177.1|6
1764851830000|2025-12-04 12:37:10|||||||||2949
1764851850000|2025-12-04 12:37:30|177.65|177.2|177.7|177.2|178.2|177.2|177.65|177.2|633
1764851870000|2025-12-04 12:37:50|||||||||11
1764851950000|2025-12-04 12:39:10|177.5||177.5||177.5||177.5||0
1764851970000|2025-12-04 12:39:30|||||||||1000
1764852090000|2025-12-04 12:41:30|||||||||28
1764852120000|2025-12-04 12:42:00|177.95|177.55|177.95|177.6|177.95|177.6|177.95|177.55|2410
1764852160000|2025-12-04 12:42:40||177.65||177.65||177.65||177.65|0
1764852170000|2025-12-04 12:42:50|||||||||969
1764852180000|2025-12-04 12:43:00|178.15|177.85|178.1|177.8|178.15|177.9|177.95|177.8|175
1764852270000|2025-12-04 12:44:30||177.85||177.85||177.85||177.85|0
1764852280000|2025-12-04 12:44:40|178||178||178||178||260
1764852310000|2025-12-04 12:45:10|||||||||1000
1764852320000|2025-12-04 12:45:20|||||||||100
1764852340000|2025-12-04 12:45:40|||||||||178
1764852360000|2025-12-04 12:46:00|||||||||3
1764852390000|2025-12-04 12:46:30|178.15|177.9|178.15|177.85|178.15|177.9|178.15|177.8|151
1764852610000|2025-12-04 12:50:10|||||||||18000
1764852620000|2025-12-04 12:50:20|||||||||1501
1764852660000|2025-12-04 12:51:00|||||||||18000
1764852750000|2025-12-04 12:52:30|||||||||2025
1764852770000|2025-12-04 12:52:50|178.65|178.25|178.55|178.25|178.65|178.25|178.55|178.25|12935
1764852800000|2025-12-04 12:53:20|||||||||12675
1764852820000|2025-12-04 12:53:40|||||||||19
1764852840000|2025-12-04 12:54:00|||||||||207
1764852850000|2025-12-04 12:54:10|||||||||698
1764852860000|2025-12-04 12:54:20|178.5|177.95|178.35|178|178.5|178|178.35|177.95|6
1764853040000|2025-12-04 12:57:20|||||||||13000
1764853050000|2025-12-04 12:57:30|178.55|178.2|178.55|178.35|178.55|178.35|178.55|178.2|6
1764853060000|2025-12-04 12:57:40|178.95|178.4|178.9|178.5|178.95|178.5|178.9|178.4|345
1764853070000|2025-12-04 12:57:50|179.05|178.55|179|178.55|179.05|178.8|179|178.55|16
1764853090000|2025-12-04 12:58:10|178.95|178.6|178.95|178.6|178.95|178.6|178.95|178.6|281
1764853140000|2025-12-04 12:59:00|178.9||178.9||178.9||178.9||0
1764853190000|2025-12-04 12:59:50|179.3|178.75|179|178.75|179.3|178.75|179|178.75|171
1764853200000|2025-12-04 13:00:00|178.9|178.55|179.05|178.6|179.05|178.6|178.9|178.55|1713
1764853230000|2025-12-04 13:00:30||178.65||178.65||178.65||178.65|0
1764853300000|2025-12-04 13:01:40|179|178.55|178.95|178.55|179|178.55|178.85|178.55|471
1764853330000|2025-12-04 13:02:10|178.75|178.35|178.75|178.35|178.8|178.35|178.75|178.35|349
1764853400000|2025-12-04 13:03:20|||||||||10000
1764853460000|2025-12-04 13:04:20||178.25||178.25||178.25||178.25|0
1764853470000|2025-12-04 13:04:30|||||||||27
1764853490000|2025-12-04 13:04:50|178.7||178.7||178.7||178.7||0
1764853600000|2025-12-04 13:06:40|178.65||178.65||178.65||178.65||8
1764853650000|2025-12-04 13:07:30|||||||||2
1764853660000|2025-12-04 13:07:40|||||||||220
1764853940000|2025-12-04 13:12:20|178.9|178.3|178.9|178.45|178.9|178.55|178.9|178.3|10
1764853970000|2025-12-04 13:12:50|||||||||11132
1764853990000|2025-12-04 13:13:10|||||||||1169
1764854090000|2025-12-04 13:14:50|||||||||1173
1764854110000|2025-12-04 13:15:10|||||||||5
1764854120000|2025-12-04 13:15:20|178.8||178.8||178.8||178.8||0
1764854130000|2025-12-04 13:15:30|178.75||178.75||178.75||178.75||0
1764854300000|2025-12-04 13:18:20|||||||||1400
1764854400000|2025-12-04 13:20:00|||||||||2
1764854600000|2025-12-04 13:23:20|||||||||2
1764854740000|2025-12-04 13:25:40|178.7||178.7||178.7||178.7||8
1764854850000|2025-12-04 13:27:30|||||||||7150
1764854950000|2025-12-04 13:29:10|||||||||7150
1764854960000|2025-12-04 13:29:20|178.55|178.3|178.6|178.3|178.6|178.3|178.55|178.3|1332
1764855040000|2025-12-04 13:30:40|178.55||178.55||178.55||178.55||1751
1764855060000|2025-12-04 13:31:00|178.25|177.8|178.05|177.6|178.25|177.8|178.05|177.6|784
1764855070000|2025-12-04 13:31:10||177.65||177.65||177.65||177.65|0
1764855090000|2025-12-04 13:31:30||177.6||177.65||177.65||177.6|0
1764855100000|2025-12-04 13:31:40||177.6||177.6||177.6||177.6|0
1764855110000|2025-12-04 13:31:50||177.65||177.65||177.65||177.65|0
1764855120000|2025-12-04 13:32:00|178.3|177.95|178.3|177.95|178.3|177.95|178.3|177.95|406
1764855130000|2025-12-04 13:32:10||178||178||178||178|1
1764855190000|2025-12-04 13:33:10|||||||||169
1764855260000|2025-12-04 13:34:20||178.05||178||178.05||178|637
1764855270000|2025-12-04 13:34:30|||||||||1324
1764855290000|2025-12-04 13:34:50|||||||||6
1764855340000|2025-12-04 13:35:40|178.4|178.15|178.4|178.15|178.4|178.15|178.4|178.15|1937
1764855350000|2025-12-04 13:35:50|||||||||16
1764855360000|2025-12-04 13:36:00|178.5|178.25|178.5|178.15|178.5|178.25|178.5|178.15|839
1764855400000|2025-12-04 13:36:40|||||||||1422
1764855440000|2025-12-04 13:37:20|179|178.3|179|178.5|179|178.5|179|178.3|3185
1764855450000|2025-12-04 13:37:30||178.55||178.6||178.6||178.55|0
1764855460000|2025-12-04 13:37:40|179.45|179.2|179.45|179.15|179.45|179.2|179.45|179.1|3288
1764855470000|2025-12-04 13:37:50||179.2||179.25||179.25||179.2|450
1764855480000|2025-12-04 13:38:00|179.5|179.3|179.5|179.4|179.5|179.4|179.5|179.25|181
1764855490000|2025-12-04 13:38:10|179.65|179.45|179.75|179.55|179.75|179.55|179.65|179.45|780
1764855500000|2025-12-04 13:38:20|||||||||1477
1764855510000|2025-12-04 13:38:30|179.95||179.95||179.95||179.95||377
1764855540000|2025-12-04 13:39:00|179.8|179.8|180|179.75|180|179.8|179.8|179.7|1510
1764855560000|2025-12-04 13:39:20|||||||||1002
1764855580000|2025-12-04 13:39:40|180.6|180.2|180.35|180.05|180.6|180.2|180.35|179.95|11597
1764855670000|2025-12-04 13:41:10|||||||||1976
1764855690000|2025-12-04 13:41:30|180.3|179.9|180.2|179.9|180.3|179.9|180.2|179.9|1513
1764855720000|2025-12-04 13:42:00|180.35||180.3||180.35||180.3||0
1764855770000|2025-12-04 13:42:50|||||||||29404
1764855790000|2025-12-04 13:43:10|||||||||1120
1764855850000|2025-12-04 13:44:10|||||||||559
1764855870000|2025-12-04 13:44:30|180.25||180.25||180.25||180.25||1332
1764855900000|2025-12-04 13:45:00|||||||||1332
1764855910000|2025-12-04 13:45:10|180.2||180.2||180.2||180.2||0
1764855930000|2025-12-04 13:45:30|180.75|180.4|180.8|180.45|180.8|180.45|180.75|180.4|1606
1764855980000|2025-12-04 13:46:20||180.55||180.6||180.6||180.55|2112
1764856090000|2025-12-04 13:48:10|||||||||275
1764856120000|2025-12-04 13:48:40|180.95|180.55|181.4|181.05|181.4|181.05|180.95|180.55|3917
1764856190000|2025-12-04 13:49:50|||||||||1000
1764856210000|2025-12-04 13:50:10|181.45||181.45||181.45||181.45||0
1764856230000|2025-12-04 13:50:30|181.4||181.4||181.4||181.4||3000
1764856240000|2025-12-04 13:50:40|181.45||181.45||181.45||181.45||0
1764856250000|2025-12-04 13:50:50|181.4|180.8|181.15|180.8|181.4|180.8|181.1|180.8|1963
1764856290000|2025-12-04 13:51:30|||||||||2285
1764856330000|2025-12-04 13:52:10||180.85||180.85||180.85||180.85|858
1764856360000|2025-12-04 13:52:40|181.4|181.05|181.35|181.05|181.4|181.05|181.35|181.05|880
1764856380000|2025-12-04 13:53:00|182.15|181.65|181.45|180.95|182.15|181.65|181.45|180.85|73580
1764856400000|2025-12-04 13:53:20|||||||||1000
1764856420000|2025-12-04 13:53:40|181.8|181.05|181.8|181.2|181.8|181.2|181.8|181.05|111
1764856430000|2025-12-04 13:53:50|181.75||181.75||181.75||181.75||0
1764856460000|2025-12-04 13:54:20|181.85||181.8||181.9||181.8||0
1764856490000|2025-12-04 13:54:50|||||||||933
1764856540000|2025-12-04 13:55:40|||||||||28
1764856550000|2025-12-04 13:55:50|||||||||100
1764856560000|2025-12-04 13:56:00|||||||||70
1764856590000|2025-12-04 13:56:30||181.25||181.5||181.5||181.25|0
1764856600000|2025-12-04 13:56:40|181.55|181.4|181.55|181.1|181.7|181.4|181.55|181.05|1464
1764856610000|2025-12-04 13:56:50|181.6||181.6||181.6||181.6||1712
1764856660000|2025-12-04 13:57:40|181.55||181.55||181.55||181.55||0
1764856780000|2025-12-04 13:59:40|181.5|180.85|181.2|180.85|181.5|180.85|181.2|180.85|50
1764856790000|2025-12-04 13:59:50|181.15|180.7|181.15|180.7|181.15|180.7|181.15|180.7|657
1764856800000|2025-12-04 14:00:00|181.1||181.1||181.1||181.1||1555
1764856830000|2025-12-04 14:00:30|181.05||181.05||181.05||181.05||707
1764856840000|2025-12-04 14:00:40||180.75||180.75||180.75||180.75|0
1764856920000|2025-12-04 14:02:00|181.1|181.3|181.85|181.4|181.85|181.4|181.1|181.3|6144
1764856930000|2025-12-04 14:02:10|||||||||5787
1764856970000|2025-12-04 14:02:50|||||||||20357
1764856980000|2025-12-04 14:03:00|181.4|181.1|181.4|181.1|181.4|181.1|181.4|181.1|587
1764856990000|2025-12-04 14:03:10|181.25|180.95|181.2|180.95|181.25|181.05|181.15|180.95|2473
1764857030000|2025-12-04 14:03:50|181.05|180.75|180.85|180.7|181.05|180.75|180.85|180.7|671
1764857040000|2025-12-04 14:04:00|181.05|180.75|181.05|180.75|181.05|180.75|181.05|180.75|12
1764857070000|2025-12-04 14:04:30|||||||||418
1764857080000|2025-12-04 14:04:40|||||||||500
1764857160000|2025-12-04 14:06:00|||||||||1000
1764857190000|2025-12-04 14:06:30|||||||||560
1764857210000|2025-12-04 14:06:50|181.25|180.9|181.25|180.95|181.25|180.95|181.25|180.9|12714
1764857220000|2025-12-04 14:07:00||180.9||180.9||180.9||180.9|3756
1764857240000|2025-12-04 14:07:20|181.6|181.1|181.6|181.1|181.6|181.1|181.6|181.1|5646
1764857250000|2025-12-04 14:07:30|181.5||181.5||181.5||181.5||0
1764857290000|2025-12-04 14:08:10|||||||||10
1764857300000|2025-12-04 14:08:20||181.15||181.15||181.15||181.15|8250
1764857320000|2025-12-04 14:08:40|181.4|181.1|181.3|181.1|181.4|181.1|181.25|181.1|122
1764857370000|2025-12-04 14:09:30|181.35|181.2|181.35|181.2|181.35|181.2|181.35|181.2|411
1764857380000|2025-12-04 14:09:40||181.1||181.1||181.1||181.1|0
1764857420000|2025-12-04 14:10:20|181.5|181.2|181.5|181.25|181.5|181.25|181.5|181.2|68
1764857450000|2025-12-04 14:10:50|||||||||67
1764857460000|2025-12-04 14:11:00|181.4|181.2|181.5|181.2|181.5|181.2|181.4|181.2|469
1764857490000|2025-12-04 14:11:30|||||||||332
1764857500000|2025-12-04 14:11:40|181.65|181.55|181.85|181.5|181.85|181.6|181.65|181.5|2408
1764857510000|2025-12-04 14:11:50|181.8||181.85||181.85||181.8||12500
1764857530000|2025-12-04 14:12:10|181.65|181.45|181.65|181.45|181.65|181.45|181.65|181.45|22
1764857540000|2025-12-04 14:12:20|181.75||181.75||181.75||181.75||360
1764857570000|2025-12-04 14:12:50|||||||||6
1764857580000|2025-12-04 14:13:00|||||||||1000
1764857670000|2025-12-04 14:14:30|||||||||16520
1764857700000|2025-12-04 14:15:00|||||||||652
1764857710000|2025-12-04 14:15:10|181.55|181.25|181.5|181.25|181.55|181.25|181.5|181.25|197
1764857720000|2025-12-04 14:15:20|181.35|181.05|181.35|181.05|181.35|181.05|181.35|181.05|500
1764857770000|2025-12-04 14:16:10|181.2|181|181.4|181|181.4|181|181.2|181|1355
1764857810000|2025-12-04 14:16:50|||||||||6
1764858080000|2025-12-04 14:21:20|||||||||19
1764858090000|2025-12-04 14:21:30|||||||||300
1764858170000|2025-12-04 14:22:50|||||||||2326
1764858180000|2025-12-04 14:23:00|181.35||181.35||181.35||181.35||0
1764858210000|2025-12-04 14:23:30|||||||||100
1764858220000|2025-12-04 14:23:40|||||||||279
1764858230000|2025-12-04 14:23:50|||||||||6
1764858240000|2025-12-04 14:24:00|||||||||1963
1764858280000|2025-12-04 14:24:40||181.3||181.15||181.3||181.15|2
1764858340000|2025-12-04 14:25:40|181.4||181.3||181.4||181.3||13381
1764858350000|2025-12-04 14:25:50|||||||||160
1764858360000|2025-12-04 14:26:00|181.4|181.2|181.4|181.15|181.4|181.2|181.4|181.15|425
1764858410000|2025-12-04 14:26:50|||||||||542
1764858440000|2025-12-04 14:27:20|181.3|181|181.3|181|181.3|181|181.3|181|935
1764858450000|2025-12-04 14:27:30|||||||||4
1764858460000|2025-12-04 14:27:40|181.35|181.1|181.35|181.15|181.35|181.15|181.35|181.1|541
1764858470000|2025-12-04 14:27:50|181.4|181.25|181.4|181.15|181.4|181.25|181.4|181.15|375
1764858480000|2025-12-04 14:28:00|181.55|181.25|181.55|181.25|181.55|181.25|181.55|181.25|283
1764858500000|2025-12-04 14:28:20|||||||||1640
1764858550000|2025-12-04 14:29:10|||||||||500
1764858600000|2025-12-04 14:30:00|182.2|181.7|182.2|181.7|182.2|181.7|182.2|181.7|546
1764858610000|2025-12-04 14:30:10||181.65||181.7||181.7||181.65|2496
1764858650000|2025-12-04 14:30:50|182.35|181.75|182.35|181.75|182.35|181.75|182.25|181.75|1
1764858660000|2025-12-04 14:31:00|182.2||182.2||182.2||182.2||0
1764858680000|2025-12-04 14:31:20|||||||||221
1764858710000|2025-12-04 14:31:50|||||||||2927
1764858720000|2025-12-04 14:32:00|182.1||182.1||182.1||182.1||915
1764858760000|2025-12-04 14:32:40|181.95|181.7|181.95|181.7|181.95|181.7|181.95|181.7|659
1764858770000|2025-12-04 14:32:50|181.7|181.4|181.35|181|181.7|181.4|181.35|181|546
1764858780000|2025-12-04 14:33:00|181.4||181.4||181.4||181.4||0
1764858820000|2025-12-04 14:33:40|181.35|180.75|181.2|180.75|181.35|180.75|181.05|180.75|1858
1764858830000|2025-12-04 14:33:50|181.6|181.1|181.6|181.1|181.6|181.1|181.6|181.1|683
1764858850000|2025-12-04 14:34:10|181.65||181.65||181.65||181.65||0
1764858860000|2025-12-04 14:34:20|181.4|180.85|181.35|180.85|181.4|180.85|181.35|180.85|190
1764858870000|2025-12-04 14:34:30|181.4||181.4||181.4||181.4||0
1764858900000|2025-12-04 14:35:00|181.45||181.45||181.45||181.45||0
1764858910000|2025-12-04 14:35:10|||||||||115
1764858920000|2025-12-04 14:35:20||180.95||180.95||180.95||180.95|0
1764858980000|2025-12-04 14:36:20|181.4||181.4||181.4||181.4||0
1764859000000|2025-12-04 14:36:40|181.2|180.85|181.2|180.85|181.2|180.85|181.2|180.85|288
1764859020000|2025-12-04 14:37:00|181.65|181.2|181.65|181.3|181.65|181.3|181.65|181.2|6
1764859030000|2025-12-04 14:37:10|181.5|181.4|181.95|181.6|182|181.6|181.5|181.4|499
1764859040000|2025-12-04 14:37:20|182|181.65|182|181.7|182|181.7|182|181.65|0
1764859050000|2025-12-04 14:37:30|182.45|181.95|182.5|181.95|182.5|181.95|182.4|181.95|3447
1764859060000|2025-12-04 14:37:40||182||182.1||182.1||182|18610
1764859070000|2025-12-04 14:37:50||182.15||182.15||182.15||182.15|0
1764859130000|2025-12-04 14:38:50|182.6|182.3|182.6|182.3|182.6|182.3|182.6|182.3|393
1764859150000|2025-12-04 14:39:10|||||||||28
1764859160000|2025-12-04 14:39:20|182.95|182.6|183|182.6|183|182.6|182.85|182.6|6681
1764859170000|2025-12-04 14:39:30|182.95||182.95||182.95||182.95||0
1764859180000|2025-12-04 14:39:40|183||183||183||183||0
1764859210000|2025-12-04 14:40:10|183.2|182.8|183.2|182.8|183.2|182.8|183.2|182.8|1
1764859220000|2025-12-04 14:40:20|||||||||1000
1764859230000|2025-12-04 14:40:30|184.7|183|184.35|183.75|184.7|183.75|184.35|183|6468
1764859240000|2025-12-04 14:40:40|184.3||184.25||184.3||184.25||39185
1764859250000|2025-12-04 14:40:50|183.95|183.1|183.8|183.15|183.95|183.15|183.8|183.1|1013
1764859270000|2025-12-04 14:41:10|183.9||183.8||183.9||183.8||0
1764859290000|2025-12-04 14:41:30|||||||||1009
1764859310000|2025-12-04 14:41:50|183.85||183.75||183.85||183.75||0
1764859320000|2025-12-04 14:42:00|184|183.5|183.85|183.5|184|183.5|183.75|183.5|1154
1764859330000|2025-12-04 14:42:10|183.75|183.45|183.7|183.25|183.85|183.45|183.7|183.25|1488
1764859340000|2025-12-04 14:42:20|183.8||183.8||183.8||183.8||2
1764859360000|2025-12-04 14:42:40|||||||||600
1764859370000|2025-12-04 14:42:50|||||||||2036
1764859400000|2025-12-04 14:43:20|183.85|183.5|183.85|183.3|183.85|183.5|183.85|183.3|966
1764859410000|2025-12-04 14:43:30|184.1||184.1||184.1||184.1||6
1764859420000|2025-12-04 14:43:40|184|183.25|184.3|183.7|184.3|183.7|184|183.25|2955
1764859430000|2025-12-04 14:43:50||183.75||183.75||183.75||183.75|0
1764859440000|2025-12-04 14:44:00||183.7||183.7||183.7||183.7|0
1764859450000|2025-12-04 14:44:10|||||||||2697
1764859460000|2025-12-04 14:44:20|||||||||889
1764859470000|2025-12-04 14:44:30|||||||||3
1764859500000|2025-12-04 14:45:00|||||||||885
1764859510000|2025-12-04 14:45:10|184|183.75|184|183.75|184|183.75|184|183.75|2209
1764859520000|2025-12-04 14:45:20|183.8|183.5|184|183.5|184|183.5|183.8|183.5|36
1764859560000|2025-12-04 14:46:00||183.75||183.75||183.75||183.75|13042
1764859570000|2025-12-04 14:46:10|||||||||500
1764859590000|2025-12-04 14:46:30|183.8|183.1|183.8|183.15|183.8|183.15|183.8|183.1|633
1764859630000|2025-12-04 14:47:10||183.2||183.2||183.2||183.2|500
1764859640000|2025-12-04 14:47:20|183.85|183.15|184.05|183.5|184.05|183.5|183.85|183.15|571
1764859650000|2025-12-04 14:47:30|||||||||1000
1764859660000|2025-12-04 14:47:40|184||184||184||184||285
1764859670000|2025-12-04 14:47:50|183.9|183.25|183.9|183.3|183.9|183.3|183.9|183.25|1591
1764859700000|2025-12-04 14:48:20|||||||||901
1764859770000|2025-12-04 14:49:30|||||||||14
1764859780000|2025-12-04 14:49:40|||||||||4000
1764859800000|2025-12-04 14:50:00|||||||||2277
1764859810000|2025-12-04 14:50:10|183.6|183.25|183.6|183.25|183.6|183.25|183.6|183.25|430
1764859820000|2025-12-04 14:50:20|183.5||183.5||183.5||183.5||0
1764859830000|2025-12-04 14:50:30|183.4|183.1|183.4|183.1|183.4|183.1|183.4|183.1|1326
1764859880000|2025-12-04 14:51:20|183.3|183.05|183.3|183.05|183.3|183.05|183.3|183.05|451
1764859890000|2025-12-04 14:51:30|||||||||620
1764859960000|2025-12-04 14:52:40|||||||||7
1764859980000|2025-12-04 14:53:00|183.35|183.1|183.35|182.85|183.35|183.1|183.35|182.85|1761
1764860010000|2025-12-04 14:53:30|183.25||183.25||183.25||183.25||0
1764860040000|2025-12-04 14:54:00|||||||||2000
1764860050000|2025-12-04 14:54:10|||||||||2500
1764860060000|2025-12-04 14:54:20|183.1||183.1||183.1||183.1||0
1764860090000|2025-12-04 14:54:50|183|182.55|183|182.6|183|182.6|183|182.55|2334
1764860100000|2025-12-04 14:55:00|183.25|182.85|183.25|182.85|183.25|182.85|183.25|182.85|90
1764860130000|2025-12-04 14:55:30|183.35|182.9|183.4|183.2|183.4|183.2|183.25|182.9|6498
1764860150000|2025-12-04 14:55:50|||||||||1894
1764860160000|2025-12-04 14:56:00|||||||||22
1764860210000|2025-12-04 14:56:50|183.15|182.6|183.25|182.7|183.25|182.7|183.15|182.6|823
1764860240000|2025-12-04 14:57:20|183.15||183.15||183.15||183.15||0
1764860390000|2025-12-04 14:59:50|||||||||5983
1764860400000|2025-12-04 15:00:00|182.85|182.6|182.85|182.6|182.85|182.6|182.85|182.6|1118
1764860410000|2025-12-04 15:00:10|182.8|182.3|182.45|181.9|182.8|182.3|182.45|181.9|1677
1764860420000|2025-12-04 15:00:20|182.3|181.6|182.5|182|182.5|182|182.3|181.6|498
1764860430000|2025-12-04 15:00:30|182.55|182.15|182.55|182.2|182.55|182.2|182.55|182.15|301
1764860440000|2025-12-04 15:00:40|||||||||744
1764860450000|2025-12-04 15:00:50|182.5||182.5||182.5||182.5||1132
1764860460000|2025-12-04 15:01:00|182.55|182.4|182.35|182|182.55|182.4|182.35|182|4901
1764860480000|2025-12-04 15:01:20|182.8|182.15|182.8|182.25|182.8|182.25|182.8|182.15|13261
1764860490000|2025-12-04 15:01:30|182.7|181.85|182.3|181.85|182.7|181.85|182.3|181.85|1705
1764860520000|2025-12-04 15:02:00|181.85|181.45|181.85|181.45|181.85|181.45|181.85|181.45|224
1764860530000|2025-12-04 15:02:10|||||||||821
1764860570000|2025-12-04 15:02:50|||||||||200
1764860690000|2025-12-04 15:04:50|||||||||6000
1764860700000|2025-12-04 15:05:00|181.65|181.55|181.65|181.25|181.65|181.55|181.65|181.2|2283
1764860870000|2025-12-04 15:07:50|181.6||181.6||181.6||181.6||0
1764860880000|2025-12-04 15:08:00|||||||||1761
1764860940000|2025-12-04 15:09:00|||||||||1328
1764861040000|2025-12-04 15:10:40|181.75|181.35|181.75|181.35|181.75|181.35|181.75|181.35|239
1764861050000|2025-12-04 15:10:50||181.4||181.4||181.4||181.4|0
1764861110000|2025-12-04 15:11:50|||||||||6
1764861140000|2025-12-04 15:12:20|||||||||1140
1764861170000|2025-12-04 15:12:50|||||||||30
1764861230000|2025-12-04 15:13:50||181.55||181.45||181.55||181.4|744
1764861240000|2025-12-04 15:14:00||181.5||181.5||181.5||181.5|0
1764861250000|2025-12-04 15:14:10||181.55||181.5||181.55||181.5|189
1764861260000|2025-12-04 15:14:20|181.7|181.4|181.7|181.4|181.7|181.4|181.7|181.4|72
1764861280000|2025-12-04 15:14:40|||||||||1090
1764861350000|2025-12-04 15:15:50|||||||||542
1764861360000|2025-12-04 15:16:00|181.55|181.3|181.8|181.55|181.8|181.55|181.55|181.3|1686
1764861380000|2025-12-04 15:16:20|181.65|181.3|181.65|181.3|181.75|181.3|181.65|181.3|592
1764861390000|2025-12-04 15:16:30|181.6||181.65||181.65||181.6||1500
1764861400000|2025-12-04 15:16:40|181.55||181.55||181.55||181.55||0
1764861460000|2025-12-04 15:17:40|181.3|181.05|181.3|181.05|181.3|181.05|181.3|181.05|1361
1764861480000|2025-12-04 15:18:00|||||||||1963
1764861490000|2025-12-04 15:18:10|181.45|181.2|181.55|181.35|181.55|181.35|181.45|181.2|1055
1764861510000|2025-12-04 15:18:30||181.3||181.3||181.3||181.3|20
1764861540000|2025-12-04 15:19:00|181.85|181.5|181.85|181.5|181.85|181.55|181.85|181.5|76
1764861550000|2025-12-04 15:19:10|||||||||50000
1764861560000|2025-12-04 15:19:20|181.7|181.3|181.45|181.05|181.7|181.3|181.45|181.05|150
1764861600000|2025-12-04 15:20:00|181.4||181.4||181.4||181.4||0
1764861630000|2025-12-04 15:20:30|181.65|181.3|181.65|181.3|181.65|181.3|181.65|181.3|3628
1764861640000|2025-12-04 15:20:40||181.35||181.35||181.35||181.35|6
1764861650000|2025-12-04 15:20:50|||||||||9639
1764861880000|2025-12-04 15:24:40|181.45|181.1|181.45|181.1|181.45|181.1|181.45|181.1|381
1764861900000|2025-12-04 15:25:00|||||||||11739
1764861920000|2025-12-04 15:25:20|||||||||547
1764861950000|2025-12-04 15:25:50|||||||||2
1764861960000|2025-12-04 15:26:00|||||||||842
1764861970000|2025-12-04 15:26:10|181.65|181.35|181.65|181.25|181.65|181.35|181.65|181.25|43
1764861980000|2025-12-04 15:26:20|181.55|181.35|181.55|181.35|181.55|181.35|181.55|181.35|0
1764861990000|2025-12-04 15:26:30|||||||||542
1764862000000|2025-12-04 15:26:40|||||||||1327
1764862060000|2025-12-04 15:27:40|181.65|181.45|181.65|181.45|181.65|181.45|181.65|181.45|538
1764862100000|2025-12-04 15:28:20|181.7|181.5|181.7|181.5|181.7|181.5|181.7|181.5|484
1764862140000|2025-12-04 15:29:00|181.9|181.65|182.85|182.6|183|182.6|181.9|181.65|3473
1764862150000|2025-12-04 15:29:10|183.35|182.65|183.35|182.9|183.45|182.9|183.3|182.6|211
1764862160000|2025-12-04 15:29:20|183.1|182.95|183.1|182.85|183.1|183|183.1|182.85|553
1764862180000|2025-12-04 15:29:40|183.15||183.1||183.15||183.1||222
1764862200000|2025-12-04 15:30:00|183.15||183.15||183.15||183.15||265
1764862220000|2025-12-04 15:30:20|||||||||6
1764862270000|2025-12-04 15:31:10|||||||||938
1764862280000|2025-12-04 15:31:20|||||||||541
1764862330000|2025-12-04 15:32:10|||||||||20
1764862350000|2025-12-04 15:32:30|183.5|183|183.5|183|183.5|183|183.5|183|1034
1764862360000|2025-12-04 15:32:40|||||||||49
1764862370000|2025-12-04 15:32:50|183.4||183.4||183.4||183.4||0
1764862400000|2025-12-04 15:33:20|183.1|182.8|183|182.8|183.1|182.8|183|182.8|324
1764862410000|2025-12-04 15:33:30|182.95|182.6|182.95|182.6|182.95|182.6|182.95|182.6|240
1764862420000|2025-12-04 15:33:40|||||||||2510
1764862430000|2025-12-04 15:33:50|182.9||182.9||182.9||182.9||0
1764862460000|2025-12-04 15:34:20||182.55||182.55||182.55||182.55|0
1764862490000|2025-12-04 15:34:50|||||||||200
1764862500000|2025-12-04 15:35:00|182.85|182.6|182.85|182.7|182.85|182.7|182.8|182.55|625
1764862510000|2025-12-04 15:35:10||182.65||182.65||182.65||182.65|0
1764862530000|2025-12-04 15:35:30|183.05|182.8|183.05|182.8|183.05|182.8|183.05|182.8|710
1764862570000|2025-12-04 15:36:10|183.1|182.95|183.1|182.95|183.1|182.95|183.1|182.95|298
1764862580000|2025-12-04 15:36:20||183||183||183||183|70
1764862600000|2025-12-04 15:36:40|183.2|183.05|183.2|183|183.2|183.05|183.2|183|1535
1764862620000|2025-12-04 15:37:00|183.4||183.4||183.4||183.4||526
1764862640000|2025-12-04 15:37:20|183.45||183.45||183.45||183.45||0
1764862650000|2025-12-04 15:37:30|183.5|183.1|183.5|183.1|183.5|183.1|183.5|183.1|0
1764862690000|2025-12-04 15:38:10|183.45|183|183.25|183|183.45|183|183.25|183|109
1764862700000|2025-12-04 15:38:20|183.4||183.4||183.4||183.4||0
1764862730000|2025-12-04 15:38:50|183.35||183.35||183.35||183.35||1080
1764862750000|2025-12-04 15:39:10|||||||||528
1764862760000|2025-12-04 15:39:20|||||||||44
1764862780000|2025-12-04 15:39:40|||||||||73
1764862800000|2025-12-04 15:40:00||183.05||183||183.05||183|1420
1764862810000|2025-12-04 15:40:10|||||||||14
1764862820000|2025-12-04 15:40:20|183.3|182.65|182.9|182.65|183.3|182.65|182.9|182.65|41
1764862830000|2025-12-04 15:40:30|182.85|182.75|182.85|182.65|182.95|182.75|182.8|182.65|25249
1764862840000|2025-12-04 15:40:40|||||||||2936
1764862860000|2025-12-04 15:41:00||182.6||182.6||182.6||182.6|0
1764862880000|2025-12-04 15:41:20|182.95|182.75|182.95|182.75|182.95|182.75|182.95|182.75|0
1764862900000|2025-12-04 15:41:40|||||||||6000
1764862920000|2025-12-04 15:42:00|||||||||2500
1764862990000|2025-12-04 15:43:10|182.65|182.55|182.6|182.25|182.65|182.55|182.6|182.25|2613
1764863010000|2025-12-04 15:43:30|||||||||1100
1764863030000|2025-12-04 15:43:50|182.5|181.95|182.4|181.95|182.5|181.95|182.4|181.95|6
1764863040000|2025-12-04 15:44:00||182||182||182||182|0
1764863110000|2025-12-04 15:45:10|||||||||2500
1764863140000|2025-12-04 15:45:40||182.05||182||182.05||182|39
1764863210000|2025-12-04 15:46:50|||||||||1
1764863270000|2025-12-04 15:47:50|||||||||22
1764863280000|2025-12-04 15:48:00|182.35||182.35||182.35||182.35||0
1764863290000|2025-12-04 15:48:10|||||||||577
1764863350000|2025-12-04 15:49:10|||||||||2000
1764863360000|2025-12-04 15:49:20|182.25||182.25||182.25||182.25||1
1764863380000|2025-12-04 15:49:40|182.45|182.1|182.4|182.25|182.45|182.25|182.4|182.1|4344
1764863390000|2025-12-04 15:49:50|182.45|182.35|182.6|182.4|182.65|182.45|182.45|182.3|2144
1764863400000|2025-12-04 15:50:00|||||||||1333
1764863410000|2025-12-04 15:50:10|182.55|181.95|182.5|182|182.6|182|182.5|181.95|1489
1764863430000|2025-12-04 15:50:30|||||||||117
1764863450000|2025-12-04 15:50:50|||||||||3881
1764863500000|2025-12-04 15:51:40|||||||||2729
1764863510000|2025-12-04 15:51:50||182.05||182.05||182.05||182.05|5
1764863520000|2025-12-04 15:52:00||182||182||182||182|0
1764863540000|2025-12-04 15:52:20|||||||||1444
1764863560000|2025-12-04 15:52:40|||||||||3
1764863590000|2025-12-04 15:53:10|||||||||2744
1764863600000|2025-12-04 15:53:20|||||||||74
1764863620000|2025-12-04 15:53:40|||||||||8
1764863650000|2025-12-04 15:54:10||182.05||182.05||182.05||182.05|2248
1764863700000|2025-12-04 15:55:00|182.05|181.35|182|181.45|182.05|181.5|182|181.35|323
1764863710000|2025-12-04 15:55:10||181.5||181.5||181.5||181.5|0
1764863720000|2025-12-04 15:55:20||181.55||181.55||181.55||181.55|0
1764863730000|2025-12-04 15:55:30||181.6||181.6||181.6||181.55|0
1764863770000|2025-12-04 15:56:10|||||||||5
1764863790000|2025-12-04 15:56:30|183|181.65|183.05|182.6|183.05|182.6|183|181.65|2477
1764863800000|2025-12-04 15:56:40|183.1|182.65|183.1|182.65|183.1|182.65|183.1|182.65|668
1764863850000|2025-12-04 15:57:30|||||||||1295
1764863880000|2025-12-04 15:58:00|||||||||40
1764863900000|2025-12-04 15:58:20|||||||||5
1764863950000|2025-12-04 15:59:10|183|182.25|182.75|182.25|183|182.25|182.75|182.25|580
1764863970000|2025-12-04 15:59:30|||||||||5000
1764864010000|2025-12-04 16:00:10|182.7||182.7||182.7||182.7||1
1764864020000|2025-12-04 16:00:20||182.3||182.3||182.3||182.3|0
1764864030000|2025-12-04 16:00:30|182.95|182.7|183.25|183.1|183.25|183.1|182.95|182.7|722
1764864040000|2025-12-04 16:00:40|183.65|183.15|183.85|183.2|184.2|183.2|183.65|183.15|633
1764864060000|2025-12-04 16:01:00||183.25||183.25||183.25||183.25|0
1764864070000|2025-12-04 16:01:10||183.2||183.2||183.2||183.2|634
1764864130000|2025-12-04 16:02:10|183.8||183.8||183.8||183.8||1
1764864140000|2025-12-04 16:02:20|183.55|183.25|183.5|182.9|183.6|183.25|183.5|182.9|839
1764864180000|2025-12-04 16:03:00|||||||||24
1764864260000|2025-12-04 16:04:20|||||||||6
1764864290000|2025-12-04 16:04:50|||||||||600
1764864300000|2025-12-04 16:05:00|183.2|182.7|182.95|182.6|183.2|182.7|182.95|182.6|2905
1764864310000|2025-12-04 16:05:10|183.05|182.65|183.05|182.65|183.05|182.65|183.05|182.65|584
1764864320000|2025-12-04 16:05:20|||||||||2867
1764864330000|2025-12-04 16:05:30|183|182.6|183|182.6|183|182.6|183|182.6|0
1764864350000|2025-12-04 16:05:50|||||||||1098
1764864360000|2025-12-04 16:06:00|182.9||182.9||182.9||182.9||309
1764864370000|2025-12-04 16:06:10|182.85||182.85||182.85||182.85||1153
1764864410000|2025-12-04 16:06:50|183.1|182.7|183.1|182.8|183.1|182.8|183.1|182.7|2012
1764864420000|2025-12-04 16:07:00|183.5|183.05|183.5|183.05|183.5|183.05|183.5|183.05|1124
1764864430000|2025-12-04 16:07:10|||||||||11
1764864440000|2025-12-04 16:07:20||183.1||183.15||183.15||183.1|0
1764864470000|2025-12-04 16:07:50|183.45||183.45||183.45||183.45||0
1764864510000|2025-12-04 16:08:30|183.4|183.25|183.45|183.25|183.45|183.25|183.4|183.25|1222
1764864550000|2025-12-04 16:09:10|183.5|183.35|183.5|183.35|183.5|183.35|183.5|183.35|125
1764864560000|2025-12-04 16:09:20|183.35|183.25|183.4|183.1|183.4|183.25|183.3|183.1|1018
1764864610000|2025-12-04 16:10:10|183.7|183.35|183.7|183.35|183.7|183.35|183.7|183.35|697
1764864630000|2025-12-04 16:10:30|||||||||800
1764864640000|2025-12-04 16:10:40|||||||||1617
1764864660000|2025-12-04 16:11:00|183.75|183.65|184.2|183.85|184.2|183.85|183.75|183.65|2916
1764864670000|2025-12-04 16:11:10|184.25|183.9|184.2|183.9|184.25|183.9|184.2|183.9|138
1764864680000|2025-12-04 16:11:20|184.15||184.15||184.15||184.15||50
1764864690000|2025-12-04 16:11:30|183.9|183.55|184.25|183.8|184.25|183.8|183.9|183.55|18725
1764864700000|2025-12-04 16:11:40||183.85||183.85||183.85||183.85|150
1764864710000|2025-12-04 16:11:50|184.4|183.9|184.45|184.05|184.45|184.05|184.4|183.9|1275
1764864720000|2025-12-04 16:12:00|184.35||184.35||184.35||184.35||6
1764864730000|2025-12-04 16:12:10|||||||||800
1764864740000|2025-12-04 16:12:20|184.3|184.1|184.35|184.1|184.35|184.1|184.3|184.1|1476
1764864750000|2025-12-04 16:12:30|184.3||184.3||184.3||184.3||6
1764864760000|2025-12-04 16:12:40|||||||||231
1764864770000|2025-12-04 16:12:50|184.45|184.15|184.45|184.15|184.45|184.15|184.45|184.15|2850
1764864780000|2025-12-04 16:13:00|184.4||184.4||184.4||184.4||315
1764864790000|2025-12-04 16:13:10|184.35|184.3|184.85|184.35|185|184.35|184.35|184.3|8313
1764864800000|2025-12-04 16:13:20|||||||||2768
1764864810000|2025-12-04 16:13:30||184.4||184.4||184.4||184.4|0
1764864820000|2025-12-04 16:13:40|185.45|184.8|184.9|184.6|185.45|184.9|184.9|184.6|5726
1764864830000|2025-12-04 16:13:50|184.85|184.55|184.75|184.55|184.85|184.55|184.75|184.55|1395
1764864840000|2025-12-04 16:14:00|184.6|184.25|184.45|184.3|184.65|184.3|184.45|184.25|1627
1764864870000|2025-12-04 16:14:30|184.7|184.25|184.65|184.15|184.7|184.35|184.55|184.05|929
1764864880000|2025-12-04 16:14:40||184.05||184.35||184.35||184.05|26
1764864890000|2025-12-04 16:14:50|184.65|184.3|184.7|184.25|184.7|184.3|184.65|184.2|0
1764864900000|2025-12-04 16:15:00||184.2||184.2||184.2||184.2|0
1764864930000|2025-12-04 16:15:30||184.25||184.25||184.25||184.25|0
1764864970000|2025-12-04 16:16:10|184.55|184.2|184.45|183.9|184.55|184.2|184.35|183.85|604
1764864980000|2025-12-04 16:16:20|184.55|184.15|184.55|184|184.55|184.15|184.55|183.95|118
1764865000000|2025-12-04 16:16:40|184.6|184.25|184.6|184.25|184.6|184.25|184.6|184.25|310
1764865090000|2025-12-04 16:18:10|184.55|184.3|184.6|184.3|184.6|184.3|184.45|184.3|1305
1764865100000|2025-12-04 16:18:20|184.65|184.4|184.65|184.3|184.65|184.4|184.65|184.3|120
1764865130000|2025-12-04 16:18:50||184.35||184.35||184.35||184.35|0
1764865160000|2025-12-04 16:19:20|184.7|184.45|184.7|184.35|184.7|184.45|184.7|184.35|0
1764865170000|2025-12-04 16:19:30||184.4||184.4||184.4||184.4|0
1764865180000|2025-12-04 16:19:40|184.75|184.5|184.75|184.5|184.75|184.5|184.75|184.5|0
1764865190000|2025-12-04 16:19:50|184.6|184.4|184.8|184.4|184.8|184.4|184.6|184.4|1014
1764865210000|2025-12-04 16:20:10||184.45||184.45||184.45||184.45|0
1764865250000|2025-12-04 16:20:50|184.85|184.55|184.85|184.55|184.85|184.55|184.85|184.55|58
1764865270000|2025-12-04 16:21:10|184.9|184.7|184.9|184.6|184.9|184.7|184.85|184.55|1240
1764865290000|2025-12-04 16:21:30|185.05|184.65|185.1|184.7|185.1|184.7|185.05|184.65|1076
1764865300000|2025-12-04 16:21:40|185.05|184.75|185|184.65|185.05|184.75|184.95|184.65|2423
1764865380000|2025-12-04 16:23:00|184.85||184.85||184.85||184.85||0
1764865400000|2025-12-04 16:23:20|185|184.75|185|184.75|185|184.75|185|184.75|386
1764865410000|2025-12-04 16:23:30|185.05||185.05||185.05||185.05||0
1764865490000|2025-12-04 16:24:50|185|184.8|185.05|184.8|185.05|184.8|185|184.8|1100
1764865500000|2025-12-04 16:25:00|185.2|184.95|185.4|185.25|185.6|185.25|185.2|184.95|6219
1764865510000|2025-12-04 16:25:10|185.35|184.95|185.45|185|185.45|185|185.35|184.95|118
1764865590000|2025-12-04 16:26:30|185.4|184.9|185.25|184.95|185.4|184.95|185.25|184.9|482
1764865600000|2025-12-04 16:26:40|185.2||185.2||185.2||185.2||0
1764865620000|2025-12-04 16:27:00|185.1|184.9|184.85|184.4|185.1|184.9|184.85|184.35|939
1764865630000|2025-12-04 16:27:10|184.8||184.8||184.8||184.8||0
1764865640000|2025-12-04 16:27:20|184.75|184.1|184.5|184.1|184.75|184.15|184.5|184.1|247
1764865650000|2025-12-04 16:27:30|184.45||184.4||184.45||184.4||0
1764865690000|2025-12-04 16:28:10|184.55|184.2|184.6|184.4|184.6|184.4|184.55|184.2|441
1764865700000|2025-12-04 16:28:20|184.65|184.5|184.85|184.4|184.9|184.5|184.65|184.4|47
1764865720000|2025-12-04 16:28:40|184.8|184.35|184.65|184.35|184.8|184.35|184.65|184.35|934
1764865730000|2025-12-04 16:28:50||184.2||184.2||184.2||184.2|0
1764865740000|2025-12-04 16:29:00|184.45|184.3|184.35|183.75|184.45|184.3|184.35|183.7|0
1764865790000|2025-12-04 16:29:50|184.3||184.3||184.3||184.3||6
1764921910000|2025-12-05 08:05:10|200.3|197.05|200.2|197.75|200.3|197.75|200.2|197.05|1891
1764921920000|2025-12-05 08:05:20|202.8|197.8|205.7|201.4|205.7|202.1|202.8|197.8|4188
1764921930000|2025-12-05 08:05:30|205.6|199.95|204|200.4|205.6|200.5|204|199.95|11437
1764921940000|2025-12-05 08:05:40|204.9|200.8|204.2|200.9|204.9|201|203.5|200.8|29226
1764921950000|2025-12-05 08:05:50|204.1|201.1|203.7|201.3|204.2|201.3|203.7|201.1|19558
1764921960000|2025-12-05 08:06:00|204.1||202||204.1||202||13384
1764921970000|2025-12-05 08:06:10|204|201.6|207.4|205.2|207.4|205.2|204|201.6|6499
1764921980000|2025-12-05 08:06:20|208.4|206.5|208.4|206.5|208.4|206.5|208.4|206.4|15125
1764921990000|2025-12-05 08:06:30|||||||||5955
1764922000000|2025-12-05 08:06:40|||||||||2875
1764922010000|2025-12-05 08:06:50|||||||||6619
1764922020000|2025-12-05 08:07:00||206.6||206.6||206.6||206.6|462
1764922030000|2025-12-05 08:07:10|||||||||20817
1764922040000|2025-12-05 08:07:20|207.8|205.8|209.9|207.9|209.9|207.9|207.8|205.5|20217
1764922050000|2025-12-05 08:07:30|209.6|208|211.6|209.1|212.3|209.1|209.2|205|15210
1764922060000|2025-12-05 08:07:40|212.4|209.2|213.3|210.8|213.9|210.8|212.4|209.2|10111
1764922070000|2025-12-05 08:07:50|213.5|210.9|213.8|211.7|213.8|212.5|213.2|210.9|8546
1764922080000|2025-12-05 08:08:00|213.9|211.8|211.6|208.5|213.9|211.8|211.6|208.4|4000
1764922090000|2025-12-05 08:08:10|211|208.6|211.6|210.6|211.6|210.6|211|208.5|20119
1764922100000|2025-12-05 08:08:20|212.5|210.7|212.9|209.2|213|210.9|212|209.1|3782
1764922110000|2025-12-05 08:08:30|213|209.3|213|209.3|213|209.3|213|209.3|16680
1764922120000|2025-12-05 08:08:40|212.4|209.5|212.3|210.2|213|210.4|211|209.5|7832
1764922130000|2025-12-05 08:08:50|212|210.3|210.4|208.5|212|210.4|210.4|208.5|59171
1764922140000|2025-12-05 08:09:00|210|206.1|206.2|202.7|210|206.1|205.5|202.6|25817
1764922150000|2025-12-05 08:09:10|205.4||205.9||206.2||204||88267
1764922160000|2025-12-05 08:09:20|203|200.4|203.1|201|205.9|201|202.9|199.55|1956
1764922170000|2025-12-05 08:09:30|203|201.1|201.9|199.35|203|201.1|201.9|199.35|14074
1764922180000|2025-12-05 08:09:40|200|199.4|198.8|195.7|202.8|199.45|198.8|195.7|50
1764922190000|2025-12-05 08:09:50|198.45|196|201.9|197.7|201.9|197.7|198.15|196|6970
1764922200000|2025-12-05 08:10:00||197.65||197.7||197.7||197.65|9498
1764922210000|2025-12-05 08:10:10|200||200||200||200||6027
1764922220000|2025-12-05 08:10:20|199.95|197.75|201.4|198.35|201.4|198.35|199.85|197.75|133532
1764922230000|2025-12-05 08:10:30|201.3|198.4|200.8|199|201.3|199|200.8|198.4|1654
1764922240000|2025-12-05 08:10:40|201.3|199.05|201|199.5|201.3|200|201|199.05|1844
1764922250000|2025-12-05 08:10:50|201.9|200|202|200.8|202|201.4|201.9|200|7882
1764922260000|2025-12-05 08:11:00||200.7||201.3||201.3||200.7|0
1764922270000|2025-12-05 08:11:10|203.9|202|203.8|202.1|203.9|202.1|203.7|202|5204
1764922280000|2025-12-05 08:11:20|203|202|203.8|202.4|203.8|202.4|203|202|6502
1764922290000|2025-12-05 08:11:30|206.2|202.9|205.6|203.1|206.2|203.1|205.6|202.7|6080
1764922300000|2025-12-05 08:11:40|205.5|203|203.9|202.4|205.5|203|203.8|202.4|37050
1764922310000|2025-12-05 08:11:50|||||||||1000
1764922320000|2025-12-05 08:12:00|||||||||5000
1764922330000|2025-12-05 08:12:10|203.8|201|203|201.2|203.9|201.2|203|201|5125
1764922340000|2025-12-05 08:12:20|||||||||356
1764922350000|2025-12-05 08:12:30||201.3||201.3||201.3||201.3|0
1764922370000|2025-12-05 08:12:50||201.2||201.3||201.3||201.2|0
1764922380000|2025-12-05 08:13:00||201.2||201.3||201.3||201.2|0
1764922390000|2025-12-05 08:13:10||201.2||201.2||201.2||201.2|0
1764922400000|2025-12-05 08:13:20||201.3||201.3||201.3||201.3|1126
1764922410000|2025-12-05 08:13:30||201.2||201.2||201.2||201.2|0
1764922430000|2025-12-05 08:13:50|||||||||155
1764922440000|2025-12-05 08:14:00|204.9|202.3|203.9|201.1|204.9|202.3|203.9|201|2812
1764922450000|2025-12-05 08:14:10|204|202|204|202|204|202|203.9|202|14
1764922460000|2025-12-05 08:14:20|203.9|201.7|203.7|202|204.2|202|203.7|201|3000
1764922470000|2025-12-05 08:14:30|203.8|202.1|203.8|203.2|203.8|203.2|203.8|202.1|5696
1764922480000|2025-12-05 08:14:40|204.2|203.5|204.9|203.6|204.9|203.6|204.2|203.5|8365
1764922490000|2025-12-05 08:14:50|206.8|204|206.2|204|206.8|205|206.2|204|2350
1764922500000|2025-12-05 08:15:00|205.8||205.8||205.8||205.8||90513
1764922510000|2025-12-05 08:15:10|205.7|203.4|205.2|203.4|205.8|203.4|205.2|203.4|16187
1764922520000|2025-12-05 08:15:20|205.6|203.5|206.3|204.6|206.3|204.6|205.6|203.5|5074
1764922530000|2025-12-05 08:15:30|205.8|204.7|206.3|204.7|206.3|204.7|205.8|204.7|1500
1764922540000|2025-12-05 08:15:40|||||||||8470
1764922550000|2025-12-05 08:15:50|205.8||205.8||205.8||205.8||10786
1764922560000|2025-12-05 08:16:00|||||||||12804
1764922570000|2025-12-05 08:16:10|||||||||10667
1764922580000|2025-12-05 08:16:20|||||||||240
1764922590000|2025-12-05 08:16:30|||||||||688
1764922600000|2025-12-05 08:16:40|||||||||1218
1764922610000|2025-12-05 08:16:50|||||||||242
1764922620000|2025-12-05 08:17:00|||||||||6000
1764922630000|2025-12-05 08:17:10|||||||||13817
1764922640000|2025-12-05 08:17:20|205.3|204.5|207|205.3|207|205.3|205.3|204.5|16464
1764922650000|2025-12-05 08:17:30|206||206||206||206||0
1764922660000|2025-12-05 08:17:40||204.5||204.5||204.5||204.5|806
1764922670000|2025-12-05 08:17:50||204.6||204.8||204.9||204.6|61827
1764922680000|2025-12-05 08:18:00|206.4|205.4|206.4|205.4|206.4|205.4|206.4|205.4|11098
1764922690000|2025-12-05 08:18:10|206.3|205.8|206.5|205.4|206.5|205.9|206.2|205.3|2895
1764922700000|2025-12-05 08:18:20||205.3||205.5||205.5||205.3|11304
1764922710000|2025-12-05 08:18:30|||||||||1156
1764922720000|2025-12-05 08:18:40|208.4|206.7|207.6|206.6|208.4|206.8|207.6|206.5|899
1764922730000|2025-12-05 08:18:50|||||||||17000
1764922740000|2025-12-05 08:19:00||206.5||206.5||206.6||206.5|13468
1764922750000|2025-12-05 08:19:10|207.1||207.6||207.6||207.1||1925
1764922760000|2025-12-05 08:19:20|207.4|206|207.4|206|207.4|206|207.4|206|25
1764922770000|2025-12-05 08:19:30|207.3|205.5|206.9|205.4|207.3|205.5|206.9|205.4|1240
1764922780000|2025-12-05 08:19:40|||||||||1665
1764922790000|2025-12-05 08:19:50|207.1|206.3|207.3|206.5|207.3|206.5|207.1|206.3|7344
1764922800000|2025-12-05 08:20:00|||||||||12711
1764922810000|2025-12-05 08:20:10|207.4|206.6|207.6|206.5|207.6|206.7|207.4|206.5|488
1764922820000|2025-12-05 08:20:20|207|205.3|206.7|205.3|207|205.3|206.7|205.3|1350
1764922830000|2025-12-05 08:20:30||205.5||205.5||205.6||205.5|1000
1764922840000|2025-12-05 08:20:40||205.6||205.6||205.6||205.6|0
1764922850000|2025-12-05 08:20:50||205.7||205.7||205.7||205.7|2609
1764922860000|2025-12-05 08:21:00||205.6||205.6||205.6||205.6|600
1764922870000|2025-12-05 08:21:10|206.2|205.5|205.5|204.8|206.2|205.5|205.5|204.1|10513
1764922880000|2025-12-05 08:21:20|205.6|205.2|206|205.2|206|205.8|205.6|205.2|2016
1764922910000|2025-12-05 08:21:50||205.3||205.3||205.3||205.3|3
1764922930000|2025-12-05 08:22:10|206.1|204|206.1|204.3|206.1|204.3|206.1|204|1692
1764922940000|2025-12-05 08:22:20|206|204.4|205.9|204.4|206|204.5|205.9|204.4|0
1764922950000|2025-12-05 08:22:30|||||||||1963
1764922960000|2025-12-05 08:22:40|205.8|204.3|206.1|204.2|206.1|204.3|205.7|204.2|1601
1764922970000|2025-12-05 08:22:50|205.7|204.3|205.7|204.2|205.7|204.4|205.7|204.2|445
1764922980000|2025-12-05 08:23:00|205.6|204.4|205.7|204.4|205.7|204.4|205.6|204.4|5729
1764922990000|2025-12-05 08:23:10|206.2|204.6|206.1|204.9|206.2|204.9|206.1|204.6|5394
1764923000000|2025-12-05 08:23:20|206.2|204.8|206.2|205.2|206.2|205.2|206.1|204.8|145
1764923010000|2025-12-05 08:23:30|||||||||5874
1764923020000|2025-12-05 08:23:40|206.1|203.9|205.2|203.7|206.1|203.9|205.1|203.6|2851
1764923030000|2025-12-05 08:23:50||203.6||203.6||205||203.6|3565
1764923040000|2025-12-05 08:24:00|205.1|203.7|205|203.6|205.1|204|205|203.6|2
1764923050000|2025-12-05 08:24:10|204.8||204.8||204.8||204.8||1638
1764923060000|2025-12-05 08:24:20|204.1|203.2|204.3|203.2|204.3|203.2|204.1|203.2|1508
1764923070000|2025-12-05 08:24:30|||||||||3800
1764923080000|2025-12-05 08:24:40|204.2||204.2||204.2||204.2||3388
1764923100000|2025-12-05 08:25:00||203.3||203.3||203.3||203.2|500
1764923110000|2025-12-05 08:25:10|||||||||600
1764923120000|2025-12-05 08:25:20||203.7||203.3||203.7||203.3|11582
1764923130000|2025-12-05 08:25:30||203.2||203.3||203.3||203.2|10005
1764923140000|2025-12-05 08:25:40|||||||||14410
1764923150000|2025-12-05 08:25:50|202.6|202.1|202.6|202.1|202.6|202.1|202.6|202.1|2734
1764923160000|2025-12-05 08:26:00|203.2|202.4|203|202.1|203.2|202.8|203|202.1|7001
1764923170000|2025-12-05 08:26:10|203.2|201.9|203.2|201.9|203.2|201.9|203.2|201.9|9590
1764923180000|2025-12-05 08:26:20|||||||||58632
1764923190000|2025-12-05 08:26:30|203.1|201.8|203.1|201.8|203.1|201.8|203.1|201.8|1595
1764923210000|2025-12-05 08:26:50|||||||||10595
1764923230000|2025-12-05 08:27:10||201.9||201.9||201.9||201.9|0
1764923240000|2025-12-05 08:27:20|||||||||2316
1764923250000|2025-12-05 08:27:30|202.8|202.4|202.8|201.9|202.8|202.4|202.8|201.9|1572
1764923260000|2025-12-05 08:27:40|203.2|202.4|203.2|202.7|203.2|202.7|203.2|202.3|784
1764923270000|2025-12-05 08:27:50||202.6||202.6||202.6||202.6|5000
1764923280000|2025-12-05 08:28:00||202.8||202.8||202.8||202.8|28712
1764923290000|2025-12-05 08:28:10|203.3|202.9|203.3|202.7|203.3|202.9|203.3|202.7|122
1764923300000|2025-12-05 08:28:20||202.8||202.7||202.8||202.7|10167
1764923310000|2025-12-05 08:28:30|203.1||203.2||203.2||203.1||40672
1764923340000|2025-12-05 08:29:00|||||||||39814
1764923350000|2025-12-05 08:29:10|203.1|202.3|202.4|201.7|203.1|202.4|202.4|201.5|2602
1764923360000|2025-12-05 08:29:20|202.8|202.3|202.8|202.4|202.8|202.4|202.8|202.2|2892
1764923370000|2025-12-05 08:29:30|202.6|201.4|201.5|200.5|202.6|201.4|201.5|200.2|6787
1764923380000|2025-12-05 08:29:40|201.4|200.6|200.3|199.1|201.4|200.6|200.3|199.1|41845
1764923390000|2025-12-05 08:29:50|200.9|199.2|200.9|200.2|200.9|200.4|200.9|199.2|111
1764923400000|2025-12-05 08:30:00|201.1|200.5|201.5|200.8|201.5|200.8|201.1|200.5|77578
1764923410000|2025-12-05 08:30:10||200.7||200.8||200.9||200.7|470
1764923420000|2025-12-05 08:30:20||200.9||200.8||200.9||200.8|2000
1764923430000|2025-12-05 08:30:30|202.4|201.1|202.2|201.5|202.5|201.5|202.2|201.1|4434
1764923440000|2025-12-05 08:30:40|||||||||1091
1764923450000|2025-12-05 08:30:50||201.6||201.5||201.6||201.5|185
1764923460000|2025-12-05 08:31:00|||||||||1210
1764923470000|2025-12-05 08:31:10|||||||||1
1764923480000|2025-12-05 08:31:20|202.5|201.6|203.3|201.9|203.3|202|202.5|201.6|386
1764923490000|2025-12-05 08:31:30||202||202.2||202.3||202|13012
1764923500000|2025-12-05 08:31:40|203|202.3|203|202.3|203|202.3|203|202.3|0
1764923510000|2025-12-05 08:31:50||202.4||202.3||202.4||202.3|0
1764923520000|2025-12-05 08:32:00||202.2||202.2||202.2||202.2|2573
1764923530000|2025-12-05 08:32:10|202.8||202.8||202.8||202.8||1500
1764923540000|2025-12-05 08:32:20|203|202.3|203|202.3|203|202.4|203|202.3|3098
1764923550000|2025-12-05 08:32:30||202.2||202.2||202.2||202.2|200
1764923560000|2025-12-05 08:32:40||202.3||202.3||202.3||202.3|0
1764923570000|2025-12-05 08:32:50||202.2||202.2||202.2||202.2|6679
1764923590000|2025-12-05 08:33:10|||||||||12979
1764923600000|2025-12-05 08:33:20|||||||||789
1764923610000|2025-12-05 08:33:30|||||||||3424
1764923620000|2025-12-05 08:33:40|203.4|202.5|203.4|202.9|203.4|203.1|203.4|202.5|1455
1764923630000|2025-12-05 08:33:50|203.5|203|203.5|203|203.5|203|203.5|203|625
1764923640000|2025-12-05 08:34:00|204|203.1|204|203.3|204|203.3|204|203|17331
1764923650000|2025-12-05 08:34:10|203.9|203|203.9|203|203.9|203|203.9|203|33618
1764923670000|2025-12-05 08:34:30|||||||||750
1764923710000|2025-12-05 08:35:10|203.6|203.2|203.6|202.5|203.7|203.2|203.6|202.5|24267
1764923720000|2025-12-05 08:35:20|203.7||203.7||203.7||203.7||1915
1764923730000|2025-12-05 08:35:30|||||||||344
1764923740000|2025-12-05 08:35:40|203.6|202.4|203.6|202.4|203.6|202.4|203.6|202.4|1261
1764923780000|2025-12-05 08:36:20|||||||||51
1764923790000|2025-12-05 08:36:30|203.5|201.9|203|202.1|203.5|202.1|203|201.9|20059
1764923810000|2025-12-05 08:36:50|203.5|202.9|203.6|203.1|203.6|203.1|203.5|202.9|3553
1764923820000|2025-12-05 08:37:00|||||||||7245
1764923840000|2025-12-05 08:37:20|||||||||2298
1764923850000|2025-12-05 08:37:30|||||||||1437
1764923860000|2025-12-05 08:37:40|||||||||8122
1764923870000|2025-12-05 08:37:50|||||||||4030
1764923890000|2025-12-05 08:38:10|203.7|203.5|203.9|203.6|203.9|203.7|203.7|203.5|2288
1764923900000|2025-12-05 08:38:20||203.7||203.6||203.7||203.6|1347
1764923920000|2025-12-05 08:38:40|||||||||5
1764923930000|2025-12-05 08:38:50|||||||||50
1764923940000|2025-12-05 08:39:00|203.6|203.1|203.6|203.1|203.6|203.1|203.6|203.1|444
1764923950000|2025-12-05 08:39:10|||||||||24
1764923960000|2025-12-05 08:39:20|||||||||1950
1764923970000|2025-12-05 08:39:30|||||||||1000
1764923980000|2025-12-05 08:39:40|205.5|204.3|205.5|204.3|205.5|204.3|205.5|204.3|10169
1764923990000|2025-12-05 08:39:50|205.4|204.4|205.1|204.3|205.4|204.4|204.8|204.3|1672
1764924000000|2025-12-05 08:40:00|205||204.9||205||204.9||0
1764924010000|2025-12-05 08:40:10|204.5|203.5|204.5|203.5|204.5|203.5|204.5|203.5|193
1764924020000|2025-12-05 08:40:20|204.4||204.4||204.4||204.4||0
1764924030000|2025-12-05 08:40:30||203.6||203.6||203.6||203.6|278
1764924050000|2025-12-05 08:40:50|204.2|203.1|204.1|203.1|204.2|203.1|204.1|203.1|222
1764924060000|2025-12-05 08:41:00|||||||||15
1764924070000|2025-12-05 08:41:10|204||203.8||204||203.8||866
1764924080000|2025-12-05 08:41:20|203.5|202.2|203.5|202.2|203.5|202.2|203.5|202.2|57890
1764924090000|2025-12-05 08:41:30|203.3|203|203.3|203|203.3|203|203.3|203|242
1764924100000|2025-12-05 08:41:40|203.2|202.1|202.9|201.8|203.2|202.1|202.9|201.8|76695
1764924110000|2025-12-05 08:41:50|202.8||202.8||202.8||202.8||18686
1764924130000|2025-12-05 08:42:10|201.9|200.1|201.8|200.1|201.9|200.1|201.8|200.1|9288
1764924140000|2025-12-05 08:42:20|201.7|200.6|201.4|200.6|201.7|200.6|201.4|200.6|5148
1764924150000|2025-12-05 08:42:30|||||||||103090
1764924160000|2025-12-05 08:42:40||200.7||200.8||200.8||200.7|60
1764924180000|2025-12-05 08:43:00|201.3|200.7|201.3|200.6|201.3|200.7|201.3|200.4|460
1764924190000|2025-12-05 08:43:10|||||||||8000
1764924200000|2025-12-05 08:43:20|201.7|200.9|201.7|200.9|201.7|200.9|201.7|200.9|20
1764924210000|2025-12-05 08:43:30|201.5||201.5||201.5||201.5||0
1764924220000|2025-12-05 08:43:40|201.7||201.7||201.7||201.7||1000
1764924240000|2025-12-05 08:44:00|201.6||201.6||201.6||201.6||0
1764924250000|2025-12-05 08:44:10|||||||||600
1764924260000|2025-12-05 08:44:20|202.4|201.4|202.8|202.3|202.8|202.3|202.2|201.4|27300
1764924270000|2025-12-05 08:44:30||202.2||202.2||202.2||202.2|0
1764924290000|2025-12-05 08:44:50|||||||||280
1764924300000|2025-12-05 08:45:00||201.9||201.9||201.9||201.9|0
1764924310000|2025-12-05 08:45:10||202||202||202||202|0
1764924320000|2025-12-05 08:45:20|||||||||5294
1764924340000|2025-12-05 08:45:40||201.7||201.7||201.7||201.7|5000
1764924350000|2025-12-05 08:45:50|||||||||1000
1764924360000|2025-12-05 08:46:00|||||||||270
1764924370000|2025-12-05 08:46:10|||||||||4882
1764924380000|2025-12-05 08:46:20|||||||||1013
1764924390000|2025-12-05 08:46:30|||||||||1140
1764924400000|2025-12-05 08:46:40||202||202||202||202|1326
1764924420000|2025-12-05 08:47:00||202.2||202.2||202.2||202.2|1248
1764924430000|2025-12-05 08:47:10|||||||||435
1764924440000|2025-12-05 08:47:20|202.6|201.9|202.4|201.4|202.6|201.9|202.4|201.3|1373
1764924450000|2025-12-05 08:47:30|||||||||1995
1764924470000|2025-12-05 08:47:50|||||||||22
1764924480000|2025-12-05 08:48:00|202.8|201.6|202.6|201.4|202.8|201.6|202.6|201.4|5666
1764924490000|2025-12-05 08:48:10|202.4||202.4||202.4||202.4||24
1764924500000|2025-12-05 08:48:20|202.5|201.5|202.6|201.4|202.6|201.5|202.2|201.4|459
1764924510000|2025-12-05 08:48:30|202.5|201.5|202|201.4|202.5|201.5|202|201.4|1028
1764924520000|2025-12-05 08:48:40|||||||||200
1764924540000|2025-12-05 08:49:00|||||||||13
1764924560000|2025-12-05 08:49:20|201.9|200.8|201.7|200.7|202|200.8|201.7|200.7|17406
1764924570000|2025-12-05 08:49:30|201.6||201.6||201.6||201.6||17
1764924580000|2025-12-05 08:49:40|201.5||201.5||201.5||201.5||2964
1764924590000|2025-12-05 08:49:50|201|199.15|200.6|199.15|201|199.15|200.6|199.15|216
1764924600000|2025-12-05 08:50:00||199.2||199.5||199.5||199.2|0
1764924610000|2025-12-05 08:50:10|||||||||1118
1764924620000|2025-12-05 08:50:20||199.4||199.4||199.4||199.4|17
1764924630000|2025-12-05 08:50:30||199.45||199.45||199.45||199.45|2898
1764924640000|2025-12-05 08:50:40|||||||||4971
1764924650000|2025-12-05 08:50:50|||||||||12
1764924670000|2025-12-05 08:51:10|||||||||2976
1764924680000|2025-12-05 08:51:20|199.4|199.4|200.6|199.75|200.6|199.75|199.4|199.15|250
1764924790000|2025-12-05 08:53:10|200.5|199.45|200.5|199.45|200.5|199.45|200.5|199.45|6461
1764924800000|2025-12-05 08:53:20|200.4||200.4||200.4||200.4||0
1764924810000|2025-12-05 08:53:30|200.3|199.5|200.4|199.5|200.4|199.5|200.3|199.5|799
1764924820000|2025-12-05 08:53:40|200||200||200||200||0
1764924830000|2025-12-05 08:53:50|||||||||1001
1764924840000|2025-12-05 08:54:00|||||||||4980
1764924850000|2025-12-05 08:54:10|200.1|199.8|200.1|199.8|200.1|199.8|200.1|199.8|501
1764924860000|2025-12-05 08:54:20||199.75||199.75||199.75||199.75|2485
1764924890000|2025-12-05 08:54:50|||||||||866
1764924900000|2025-12-05 08:55:00|200.6|199.8|200.7|200.1|200.7|200.5|200.6|199.8|1276
1764924910000|2025-12-05 08:55:10||200.4||200.3||200.5||200.3|788
1764924920000|2025-12-05 08:55:20|201.8|200.4|201|200|201.8|201|201|199.95|1075
1764924930000|2025-12-05 08:55:30|200.9|199.95|200.8|199.95|200.9|199.95|200.8|199.95|0
1764924980000|2025-12-05 08:56:20|||||||||1560
1764925010000|2025-12-05 08:56:50|||||||||1000
1764925040000|2025-12-05 08:57:20|||||||||39629
1764925060000|2025-12-05 08:57:40|||||||||800
1764925070000|2025-12-05 08:57:50|||||||||500
1764925080000|2025-12-05 08:58:00|||||||||1248
1764925090000|2025-12-05 08:58:10|||||||||1600
1764925120000|2025-12-05 08:58:40|||||||||1572
1764925170000|2025-12-05 08:59:30|200.3|199.65|200.8|199.95|200.8|199.95|200.3|199.65|2451
1764925180000|2025-12-05 08:59:40|200.7|199.6|200.9|199.55|200.9|199.6|200.7|199.5|7985
1764925190000|2025-12-05 08:59:50|200.8|199.85|200.8|199.6|200.8|199.85|200.8|199.6|0
1764925200000|2025-12-05 09:00:00||199.8||199.95||199.95||199.8|1668
1764925220000|2025-12-05 09:00:20|||||||||2
1764925240000|2025-12-05 09:00:40|200.7||200.7||200.7||200.7||2161
1764925250000|2025-12-05 09:00:50|200.2|199.6|200.3|199.55|200.3|199.6|200.2|199.55|324
1764925260000|2025-12-05 09:01:00|||||||||9
1764925270000|2025-12-05 09:01:10||199.65||199.65||199.65||199.65|252
1764925280000|2025-12-05 09:01:20||199.7||199.75||199.75||199.7|10431
1764925290000|2025-12-05 09:01:30||199.55||199.6||199.6||199.55|4449
1764925300000|2025-12-05 09:01:40||199.55||199.55||199.55||199.55|3000
1764925320000|2025-12-05 09:02:00|||||||||3461
1764925330000|2025-12-05 09:02:10|200.2||200.2||200.2||200.2||616
1764925340000|2025-12-05 09:02:20|||||||||6926
1764925360000|2025-12-05 09:02:40|198.7|197.5|198.4|197.55|198.7|197.55|198.4|197.5|700
1764925370000|2025-12-05 09:02:50||197.5||197.5||197.5||197.5|799
1764925390000|2025-12-05 09:03:10|||||||||2250
1764925400000|2025-12-05 09:03:20|||||||||12000
1764925410000|2025-12-05 09:03:30|198.35||198.4||198.4||198.35||1416
1764925420000|2025-12-05 09:03:40|197.1|196.15|196.95|196.15|197.1|196.15|196.95|196.15|9436
1764925430000|2025-12-05 09:03:50|196.9|196.2|196.65|196.45|196.9|196.45|196.65|196|22914
1764925440000|2025-12-05 09:04:00||196||196.1||196.1||196|5056
1764925460000|2025-12-05 09:04:20|||||||||100
1764925470000|2025-12-05 09:04:30|196.3|196|196.45|196|196.45|196|196.3|196|700
1764925480000|2025-12-05 09:04:40|||||||||2855
1764925500000|2025-12-05 09:05:00|196.15|195.7|196.15|195.7|196.15|195.7|196.15|195.7|1937
1764925540000|2025-12-05 09:05:40|196.1|195.25|196.1|195.35|196.1|195.35|196.1|195.25|5878
1764925550000|2025-12-05 09:05:50||195.4||195.45||195.45||195.4|0
1764925570000|2025-12-05 09:06:10|195.8|195.05|195.8|195.1|195.8|195.1|195.8|195.05|521
1764925580000|2025-12-05 09:06:20|195.75||195.75||195.75||195.75||0
1764925600000|2025-12-05 09:06:40||195.15||195.15||195.15||195.15|114
1764925610000|2025-12-05 09:06:50||195.1||195.1||195.1||195.1|14903
1764925620000|2025-12-05 09:07:00|||||||||1646
1764925630000|2025-12-05 09:07:10|||||||||4591
1764925640000|2025-12-05 09:07:20|||||||||10000
1764925660000|2025-12-05 09:07:40|||||||||10
1764925670000|2025-12-05 09:07:50|||||||||5537
1764925680000|2025-12-05 09:08:00|195.35|194.25|195.35|194.25|195.35|194.25|195.35|194.25|734
1764925690000|2025-12-05 09:08:10|195.15|194|194.65|194|195.15|194|194.65|194|2027
1764925700000|2025-12-05 09:08:20|194.6||194.6||194.6||194.6||4223
1764925720000|2025-12-05 09:08:40|194.55|192.7|193.95|192.9|194.55|192.9|193.95|192.7|2196
1764925730000|2025-12-05 09:08:50||192.95||193||193||192.95|5
1764925760000|2025-12-05 09:09:20|194|193.45|194.7|194.3|194.7|194.35|194|193.45|2064
1764925780000|2025-12-05 09:09:40|||||||||4076
1764925810000|2025-12-05 09:10:10||194.5||194.5||194.5||194.5|0
1764925820000|2025-12-05 09:10:20|||||||||20441
1764925840000|2025-12-05 09:10:40|||||||||370
1764925850000|2025-12-05 09:10:50|195|194.55|195|194.5|195|194.55|195|194.5|232
1764925860000|2025-12-05 09:11:00|194.9|194.75|194.9|194.5|194.9|194.75|194.9|194.5|500
1764925870000|2025-12-05 09:11:10|||||||||12469
1764925880000|2025-12-05 09:11:20|||||||||1200
1764925930000|2025-12-05 09:12:10|196.2|195.25|195.8|195.3|196.4|195.5|195.8|195.25|1000
1764925940000|2025-12-05 09:12:20|195.7|195.15|195.65|195.15|195.7|195.15|195.65|195.15|2480
1764925950000|2025-12-05 09:12:30|195.6|194.95|195.6|194.95|195.7|194.95|195.6|194.95|3672
1764925960000|2025-12-05 09:12:40|195.2|194.85|195.15|194.5|195.5|194.85|195.15|194.5|921
1764925970000|2025-12-05 09:12:50|195.1||194.9||195.1||194.9||13388
1764925980000|2025-12-05 09:13:00|195|194.7|194.95|194.5|195|194.7|194.95|194.5|3547
1764925990000|2025-12-05 09:13:10|195||194.95||195||194.95||490
1764926000000|2025-12-05 09:13:20|195||194.95||195||194.95||3000
1764926010000|2025-12-05 09:13:30|||||||||1500
1764926020000|2025-12-05 09:13:40|||||||||511
1764926030000|2025-12-05 09:13:50|195|194.75|195.45|195.05|195.45|195.05|195|194.75|3181
1764926040000|2025-12-05 09:14:00|||||||||400
1764926050000|2025-12-05 09:14:10|196.2|195.35|196.15|195.3|196.2|195.45|196.15|195.3|1268
1764926060000|2025-12-05 09:14:20|196.1||196.05||196.1||196.05||0
1764926070000|2025-12-05 09:14:30|196||196||196||196||0
1764926080000|2025-12-05 09:14:40|195.9|194.8|195.45|194.5|195.9|194.8|195.45|194.5|2597
1764926090000|2025-12-05 09:14:50|195.75|194.6|195.75|194.8|195.8|194.8|195.75|194.6|5232
1764926100000|2025-12-05 09:15:00||194.7||194.7||194.7||194.7|15
1764926110000|2025-12-05 09:15:10|||||||||201
1764926150000|2025-12-05 09:15:50|195.7||195.45||195.7||195.45||39383
1764926180000|2025-12-05 09:16:20|||||||||15
1764926190000|2025-12-05 09:16:30|195|194.85|195.45|194.7|195.45|194.85|195|194.7|25
1764926230000|2025-12-05 09:17:10|195.75|194.85|195.5|194.7|195.75|194.85|194.95|194.7|2299
1764926240000|2025-12-05 09:17:20|||||||||12177
1764926250000|2025-12-05 09:17:30|195.45||195.35||195.45||195.35||0
1764926280000|2025-12-05 09:18:00|195.45||195.4||195.45||195.4||879
1764926300000|2025-12-05 09:18:20|||||||||300
1764926380000|2025-12-05 09:19:40|||||||||15000
1764926410000|2025-12-05 09:20:10|||||||||409
1764926420000|2025-12-05 09:20:20|||||||||5575
1764926470000|2025-12-05 09:21:10|195.45|195.05|195.45|195.05|195.45|195.05|195.45|195.05|1391
1764926490000|2025-12-05 09:21:30|196|195.4|195.95|195.4|196|195.7|195.95|195.4|94
1764926500000|2025-12-05 09:21:40|195.3|194.95|195.2|194.5|195.3|194.95|195.15|194.5|1547
1764926570000|2025-12-05 09:22:50||194.55||194.55||194.55||194.55|0
1764926600000|2025-12-05 09:23:20|194.6|193.3|193.85|192.7|194.6|193.3|193.85|192.7|1373
1764926610000|2025-12-05 09:23:30|193.8|192.75|193.8|192.95|193.8|192.95|193.8|192.75|1293
1764926620000|2025-12-05 09:23:40||193||193||193||193|0
1764926680000|2025-12-05 09:24:40|194.35|193.6|194.85|193.8|194.9|193.8|194.35|193.6|1985
1764926690000|2025-12-05 09:24:50||193.85||193.95||193.95||193.85|0
1764926700000|2025-12-05 09:25:00|||||||||60
1764926740000|2025-12-05 09:25:40||193.8||193.9||193.9||193.8|1538
1764926800000|2025-12-05 09:26:40|194.7|193.95|194.65|193.85|194.7|193.95|194.65|193.85|0
1764926830000|2025-12-05 09:27:10|194.6||194.7||194.7||194.6||0
1764926840000|2025-12-05 09:27:20|194.65||194.6||194.65||194.6||0
1764926850000|2025-12-05 09:27:30|194.3|193.9|194.6|194.15|194.6|194.15|194.3|193.85|2403
1764926860000|2025-12-05 09:27:40|194.55|194.4|196|195.45|196|195.5|194.55|194.4|4133
1764926870000|2025-12-05 09:27:50|195.95|195.5|195.95|195.55|195.95|195.55|195.95|195.5|331
1764926880000|2025-12-05 09:28:00|196|195.75|196.8|196.4|196.95|196.4|196|195.75|5413
1764926890000|2025-12-05 09:28:10||196.25||196.3||196.3||196.25|0
1764926900000|2025-12-05 09:28:20|||||||||413
1764926930000|2025-12-05 09:28:50|197.1|196.35|197.75|197|197.75|197|197.1|196.35|4283
1764926940000|2025-12-05 09:29:00|197.55|196.85|197.25|196.9|197.75|196.9|197.25|196.85|1217
1764926950000|2025-12-05 09:29:10||196.95||197.05||197.05||196.9|1002
1764926960000|2025-12-05 09:29:20||196.9||196.9||196.9||196.9|1963
1764926970000|2025-12-05 09:29:30||196.65||196.45||196.65||196.45|657
1764927000000|2025-12-05 09:30:00||196.5||196.5||196.5||196.5|5000
1764927030000|2025-12-05 09:30:30|||||||||1275
1764927050000|2025-12-05 09:30:50||196.45||196.45||196.45||196.45|0
1764927080000|2025-12-05 09:31:20|||||||||1000
1764927090000|2025-12-05 09:31:30|197.2|196.5|197.25|196.5|197.25|196.5|197.2|196.5|1604
1764927140000|2025-12-05 09:32:20|196.9|196.15|196.85|196.2|196.9|196.2|196.85|196.15|1370
1764927150000|2025-12-05 09:32:30|||||||||147
1764927160000|2025-12-05 09:32:40|||||||||22
1764927180000|2025-12-05 09:33:00|||||||||100
1764927210000|2025-12-05 09:33:30|||||||||4
1764927280000|2025-12-05 09:34:40|||||||||2953
1764927300000|2025-12-05 09:35:00|196.6|195.6|196|195.05|196.6|195.6|195.9|194.6|872
1764927310000|2025-12-05 09:35:10|195.65|195.1|195.6|195.1|195.65|195.3|195.6|195.05|409
1764927330000|2025-12-05 09:35:30|||||||||14
1764927340000|2025-12-05 09:35:40|195.5|194.3|195.5|195|195.5|195|195|194.15|2696
1764927350000|2025-12-05 09:35:50||195.05||195.05||195.05||195.05|0
1764927360000|2025-12-05 09:36:00||195.1||195.1||195.1||195.1|0
1764927380000|2025-12-05 09:36:20|195.7|195.35|195.7|195.35|195.7|195.35|195.7|195.35|599
1764927410000|2025-12-05 09:36:50|||||||||1013
1764927420000|2025-12-05 09:37:00||195.15||195.15||195.15||195.15|5
1764927430000|2025-12-05 09:37:10|195.65|195|195.5|195|195.65|195|195.5|195|355
1764927440000|2025-12-05 09:37:20||194.7||194.7||194.7||194.7|651
1764927460000|2025-12-05 09:37:40|195.4||195.35||195.4||195.35||0
1764927480000|2025-12-05 09:38:00||194.75||194.75||194.75||194.75|637
1764927540000|2025-12-05 09:39:00|||||||||1595
1764927590000|2025-12-05 09:39:50|||||||||766
1764927690000|2025-12-05 09:41:30|195.2|194.25|195|194.3|195.2|194.3|195|194.25|465
1764927710000|2025-12-05 09:41:50|||||||||1000
1764927720000|2025-12-05 09:42:00|||||||||1
1764927750000|2025-12-05 09:42:30|195.35|195.05|195.35|194.45|195.35|195.05|195.3|194.1|4514
1764927760000|2025-12-05 09:42:40|195.3|194.55|195.25|194.65|195.3|194.65|195.25|194.55|50
1764927770000|2025-12-05 09:42:50|195.2||195.2||195.2||195.2||1324
1764927790000|2025-12-05 09:43:10|195.15|194.35|195.05|194.3|195.15|194.35|195.05|194.3|613
1764927800000|2025-12-05 09:43:20|195.15|194.35|195|194.35|195.15|194.35|195|194.35|0
1764927820000|2025-12-05 09:43:40|194.95|194.05|194.7|193.55|195|194.05|194.7|193.55|1918
1764927830000|2025-12-05 09:43:50|194.65|193.75|194.7|193.85|194.7|193.85|194.65|193.75|0
1764927840000|2025-12-05 09:44:00|194.65||194.65||194.65||194.6||222
1764927870000|2025-12-05 09:44:30|||||||||150
1764927880000|2025-12-05 09:44:40|||||||||1438
1764927910000|2025-12-05 09:45:10|195|194.25|195|194.3|195|194.3|195|194.25|371
1764927920000|2025-12-05 09:45:20|194.95|194.35|194.95|194.35|194.95|194.35|194.95|194.35|1533
1764927930000|2025-12-05 09:45:30|194.9|194.3|194.9|194.3|194.9|194.3|194.85|194.3|0
1764927980000|2025-12-05 09:46:20|||||||||13
1764927990000|2025-12-05 09:46:30|||||||||2500
1764928040000|2025-12-05 09:47:20|||||||||1407
1764928050000|2025-12-05 09:47:30|195|194.6|195|194.6|195|194.6|195|194.6|1313
1764928100000|2025-12-05 09:48:20|194.65|194.25|194.3|193.95|194.65|194.25|194.3|193.95|629
1764928120000|2025-12-05 09:48:40|||||||||1036
1764928180000|2025-12-05 09:49:40|193.5|193.2|193.5|193|193.5|193.2|193.5|193|1520
1764928190000|2025-12-05 09:49:50|194.3|193.5|194.6|194.1|194.6|194.1|194.3|193.5|2820
1764928200000|2025-12-05 09:50:00|194.8|193.9|194.75|193.95|194.8|193.95|194.75|193.9|361
1764928250000|2025-12-05 09:50:50||193.9||193.95||193.95||193.9|0
1764928290000|2025-12-05 09:51:30|194.8|194.35|194.8|193.95|194.85|194.35|194.8|193.95|585
1764928350000|2025-12-05 09:52:30|195.05|194.5|195.9|194.9|195.9|194.9|195.05|194.5|1092
1764928360000|2025-12-05 09:52:40||194.85||194.85||194.9||194.85|0
1764928380000|2025-12-05 09:53:00||194.9||194.9||194.9||194.9|50
1764928390000|2025-12-05 09:53:10|||||||||2700
1764928400000|2025-12-05 09:53:20|195.75|194.8|195.7|194.8|195.75|194.8|195.7|194.8|4377
1764928420000|2025-12-05 09:53:40|195.75|194.9|195.75|195.4|195.75|195.4|195.75|194.9|1438
1764928430000|2025-12-05 09:53:50|195.95|195.55|196.65|196.4|196.8|196.4|195.95|195.55|2153
1764928440000|2025-12-05 09:54:00|||||||||3273
1764928450000|2025-12-05 09:54:10||196.25||196.3||196.3||196.25|135
1764928460000|2025-12-05 09:54:20|||||||||4
1764928480000|2025-12-05 09:54:40|196.8|196.45|196.8|196.45|196.8|196.45|196.8|196.4|1151
1764928510000|2025-12-05 09:55:10|197.15|196.5|197.15|196.75|197.15|196.75|197.15|196.5|3812
1764928520000|2025-12-05 09:55:20||196.8||196.75||196.8||196.75|0
1764928530000|2025-12-05 09:55:30|||||||||6
1764928540000|2025-12-05 09:55:40|197.65|197.4|199.2|197.9|199.2|198.25|197.65|197.4|4442
1764928550000|2025-12-05 09:55:50|198.7|198.05|198.7|198.05|198.7|198.1|198.7|198.05|1715
1764928560000|2025-12-05 09:56:00|198.55|197.9|198.55|197.95|198.55|197.95|198.55|197.9|3014
1764928570000|2025-12-05 09:56:10||197.9||197.85||197.9||197.85|3245
1764928650000|2025-12-05 09:57:30|198.5|197.35|198.5|197.4|198.5|197.4|198.5|197.35|2066
1764928660000|2025-12-05 09:57:40|198.45|197.5|198.4|197.5|198.45|197.5|198.4|197.5|0
1764928680000|2025-12-05 09:58:00||197.55||197.55||197.6||197.55|0
1764928690000|2025-12-05 09:58:10||197.5||197.5||197.5||197.5|525
1764928710000|2025-12-05 09:58:30|198.35|196.9|197.8|195.8|198.35|196.95|197.55|195.8|2604
1764928720000|2025-12-05 09:58:40||195.85||196.25||196.25||195.85|0
1764928740000|2025-12-05 09:59:00|197.7|196.2|197.7|195.85|197.7|196.2|197.7|195.85|457
1764928770000|2025-12-05 09:59:30|197.05|195.9|196.9|195|197.05|195.9|196.9|194.8|10
1764928780000|2025-12-05 09:59:40|196.8||196.75||196.8||196.75||0
1764928790000|2025-12-05 09:59:50|||||||||150
1764928800000|2025-12-05 10:00:00|196.4|193.45|195.6|193|196.4|193.45|195.6|193|2011
1764928810000|2025-12-05 10:00:10|195.5|193.05|195.45|193.4|195.5|193.45|195.45|193.05|0
1764928820000|2025-12-05 10:00:20||193.35||193.35||193.35||193.35|0
1764928830000|2025-12-05 10:00:30|194.1|192|194.1|192.2|194.1|192.2|194.1|192|2526
1764928840000|2025-12-05 10:00:40|193.75|192.25|193.85|192.35|193.9|192.35|193.75|192.1|1963
1764928850000|2025-12-05 10:00:50|193.8|192.4|193.65|192.25|193.8|192.4|193.65|192.1|0
1764928860000|2025-12-05 10:01:00|||||||||1613
1764928870000|2025-12-05 10:01:10|193.6|192.15|193.6|192.15|193.6|192.15|193.6|192.15|0
1764928880000|2025-12-05 10:01:20|193.95|192.9|194.1|192.85|194.1|192.9|193.95|192.75|2253
1764928890000|2025-12-05 10:01:30|194.05|192.9|195.25|193.65|195.7|193.65|194.05|192.9|5093
1764928900000|2025-12-05 10:01:40|195.7|193.7|195.7|194.9|195.7|194.9|195.7|193.7|4427
1764928910000|2025-12-05 10:01:50|195.65|194.05|195.25|194.15|195.65|194.15|195.25|194.05|299
1764928930000|2025-12-05 10:02:10|195.2|194.1|195.2|194.1|195.2|194.1|195.2|194.1|0
1764928960000|2025-12-05 10:02:40||194.15||194.15||194.15||194.15|0
1764928970000|2025-12-05 10:02:50||194.1||194.1||194.1||194.1|0
1764928990000|2025-12-05 10:03:10|195.7|194.9|195.7|194.9|195.7|194.9|195.7|194.9|1019
1764929000000|2025-12-05 10:03:20|196.2|195|196.1|195.15|196.2|195.15|196.1|195|1510
1764929010000|2025-12-05 10:03:30|195.8|195|195.85|195.05|195.85|195.05|195.8|195|250
1764929020000|2025-12-05 10:03:40||195.1||195.05||195.1||195.05|2022
1764929030000|2025-12-05 10:03:50|195.8|195|195.75|195|195.8|195|195.75|195|0
1764929070000|2025-12-05 10:04:30|||||||||185
1764929080000|2025-12-05 10:04:40|195.4|194.8|195.4|194.9|195.4|194.9|195.4|194.8|683
1764929120000|2025-12-05 10:05:20|195.15|194.6|195.15|194.6|195.15|194.6|195.15|194.6|1429
1764929130000|2025-12-05 10:05:30|195.1|194.7|195.1|194.7|195.1|194.7|195.1|194.7|49
1764929140000|2025-12-05 10:05:40|195.15|195|195.15|195|195.15|195|195.15|195|83
1764929150000|2025-12-05 10:05:50||194.8||194.8||194.8||194.8|250
1764929200000|2025-12-05 10:06:40|||||||||866
1764929230000|2025-12-05 10:07:10|||||||||2544
1764929240000|2025-12-05 10:07:20|195.1|194.85|195.7|194.85|195.7|194.9|195.1|194.85|2939
1764929260000|2025-12-05 10:07:40|||||||||1281
1764929270000|2025-12-05 10:07:50|195.65||195.45||195.65||195.45||19
1764929290000|2025-12-05 10:08:10|195.65|194.65|195.4|194.75|195.65|194.75|195.4|194.65|906
1764929300000|2025-12-05 10:08:20|195.25|194.9|195.25|194.75|195.25|194.9|195.25|194.75|1283
1764929310000|2025-12-05 10:08:30|||||||||125
1764929330000|2025-12-05 10:08:50||194.85||194.85||194.85||194.85|1100
1764929340000|2025-12-05 10:09:00||194.9||194.9||194.9||194.9|0
1764929420000|2025-12-05 10:10:20|||||||||1
1764929430000|2025-12-05 10:10:30|||||||||38
1764929470000|2025-12-05 10:11:10|||||||||4
1764929520000|2025-12-05 10:12:00|195.1|194.55|195.05|194.55|195.1|194.55|195.05|194.55|1495
1764929530000|2025-12-05 10:12:10|||||||||252
1764929540000|2025-12-05 10:12:20|||||||||484
1764929580000|2025-12-05 10:13:00|195||195||195||195||222
1764929600000|2025-12-05 10:13:20|195.25||195.2||195.25||195.2||5844
1764929640000|2025-12-05 10:14:00|||||||||10
1764929660000|2025-12-05 10:14:20||194.6||194.6||194.6||194.6|0
1764929760000|2025-12-05 10:16:00|||||||||2165
1764929770000|2025-12-05 10:16:10|194.8|194.7|194.75|193.75|194.8|194.7|194.75|193.75|6593
1764929780000|2025-12-05 10:16:20|194.45|193.8|194.25|193.8|194.45|193.8|194.2|193.8|5549
1764929790000|2025-12-05 10:16:30|194.15|193.75|195.25|194.2|195.25|194.75|194.15|193.75|4826
1764929800000|2025-12-05 10:16:40|195.05|194.1|194.65|193.35|195.05|194.2|194.65|193.35|649
1764929810000|2025-12-05 10:16:50|194.55|193.4|194.55|193.65|194.55|193.65|194.55|193.4|2
1764929820000|2025-12-05 10:17:00||193.6||193.65||193.65||193.6|0
1764929840000|2025-12-05 10:17:20|195|193.6|195|194.4|195|194.4|195|193.6|1966
1764929850000|2025-12-05 10:17:30|||||||||1204
1764929870000|2025-12-05 10:17:50||194.45||194.45||194.45||194.45|0
1764929880000|2025-12-05 10:18:00|||||||||25
1764929910000|2025-12-05 10:18:30|194.9|194.4|194.9|194.4|194.9|194.4|194.9|194.4|3333
1764929920000|2025-12-05 10:18:40||194.05||194.15||194.15||194.05|176
1764930030000|2025-12-05 10:20:30|195.8|194.4|195.75|195.25|195.8|195.25|195.75|194.4|1330
1764930040000|2025-12-05 10:20:40||195.3||195.3||195.3||195.3|0
1764930060000|2025-12-05 10:21:00|195.8|195.25|195.8|195.25|195.8|195.25|195.8|195.25|471
1764930080000|2025-12-05 10:21:20||195.3||195.4||195.4||195.3|0
1764930100000|2025-12-05 10:21:40|196.6|195.45|196.1|195.6|196.6|195.65|196.1|195.45|271
1764930120000|2025-12-05 10:22:00|||||||||14217
1764930140000|2025-12-05 10:22:20|||||||||5057
1764930190000|2025-12-05 10:23:10|||||||||3
1764930260000|2025-12-05 10:24:20|||||||||19
1764930320000|2025-12-05 10:25:20|196.15|195.85|196.45|195.85|196.45|196|196.15|195.85|2791
1764930330000|2025-12-05 10:25:30|196.15||196.15||196.15||196.15||440
1764930370000|2025-12-05 10:26:10|196.95|196.4|196.95|196.4|196.95|196.4|196.95|196.4|5322
1764930380000|2025-12-05 10:26:20|196.9||196.9||196.9||196.9||618
1764930390000|2025-12-05 10:26:30|196.85|195.8|196.55|195.8|196.85|195.8|196.55|195.8|1591
1764930400000|2025-12-05 10:26:40|196.1|195|195.95|195|196.1|195.05|195.95|195|96
1764930410000|2025-12-05 10:26:50|195.9||195.9||195.9||195.9||768
1764930430000|2025-12-05 10:27:10|195.75||195.7||195.75||195.7||1
1764930450000|2025-12-05 10:27:30|196|195.35|195.8|195.2|196|195.35|195.8|195.2|1575
1764930460000|2025-12-05 10:27:40|||||||||18
1764930470000|2025-12-05 10:27:50|||||||||1022
1764930480000|2025-12-05 10:28:00|||||||||5087
1764930530000|2025-12-05 10:28:50|||||||||50
1764930550000|2025-12-05 10:29:10|196.5|196|196.5|196.1|196.5|196.1|196.5|196|1949
1764930620000|2025-12-05 10:30:20|||||||||150
1764930720000|2025-12-05 10:32:00|196.25|195.3|196.2|195.8|196.25|195.8|196.2|195.3|460
1764930750000|2025-12-05 10:32:30|||||||||3000
1764930760000|2025-12-05 10:32:40|||||||||1001
1764930780000|2025-12-05 10:33:00|||||||||3040
1764930810000|2025-12-05 10:33:30|||||||||2400
1764930820000|2025-12-05 10:33:40|||||||||122
1764930830000|2025-12-05 10:33:50|196.5|196.1|196.5|196|196.5|196.1|196.5|196|1930
1764930940000|2025-12-05 10:35:40|||||||||1274
1764930970000|2025-12-05 10:36:10|||||||||1567
1764931040000|2025-12-05 10:37:20|196.6|196.25|196.6|196|196.6|196.25|196.45|196|3374
1764931060000|2025-12-05 10:37:40|196.55|196.5|196.6|196|196.6|196.5|196.55|196|1000
1764931070000|2025-12-05 10:37:50|196.55|196.5|196.55|196|196.6|196.5|196.55|196|2000
1764931090000|2025-12-05 10:38:10|196.95|196.5|196.95|196.7|196.95|196.7|196.95|196|2330
1764931100000|2025-12-05 10:38:20|197.4|196.85|197.35|197.05|197.4|197.05|197.35|196.85|3542
1764931110000|2025-12-05 10:38:30|197.55|197.2|197.55|197.2|197.55|197.2|197.55|197.2|488
1764931130000|2025-12-05 10:38:50|197.85|197.35|197.85|197.35|197.85|197.35|197.85|197.35|64388
1764931140000|2025-12-05 10:39:00|||||||||26455
1764931150000|2025-12-05 10:39:10|197.75||197.75||197.75||197.75||2377
1764931160000|2025-12-05 10:39:20|||||||||18673
1764931200000|2025-12-05 10:40:00|197.85|197.55|197.85|197.55|197.85|197.55|197.85|197.55|810
1764931210000|2025-12-05 10:40:10|198.25|198.2|198.65|198.25|199.1|198.25|198.25|198.2|4259
1764931220000|2025-12-05 10:40:20|198.9|198.5|199.95|199.3|199.95|199.3|198.9|198.45|2271
1764931230000|2025-12-05 10:40:30|200|199.35|199.85|199.35|200|199.35|199.85|199.35|965
1764931240000|2025-12-05 10:40:40|||||||||246
1764931250000|2025-12-05 10:40:50|||||||||3216
1764931280000|2025-12-05 10:41:20|||||||||1000
1764931290000|2025-12-05 10:41:30|||||||||465
1764931310000|2025-12-05 10:41:50||199.5||199.65||199.65||199.5|201
1764931320000|2025-12-05 10:42:00|199.55|198.85|199.55|198.8|199.55|198.85|199.55|198.8|3330
1764931330000|2025-12-05 10:42:10|199.4|198.9|199.45|198.45|199.55|198.9|199.4|198.45|5561
1764931340000|2025-12-05 10:42:20|199.5|198.55|199.45|198.55|199.5|198.55|199.45|198.55|0
1764931350000|2025-12-05 10:42:30||198.6||198.6||198.6||198.6|2613
1764931360000|2025-12-05 10:42:40|||||||||4200
1764931370000|2025-12-05 10:42:50|199.35|198.25|198.65|197.2|199.45|198.3|198.65|197.2|2116
1764931380000|2025-12-05 10:43:00|198.4|197.3|198.4|197.3|198.4|197.3|198.4|197.3|0
1764931390000|2025-12-05 10:43:10|198.3||198.2||198.3||198.2||13
1764931400000|2025-12-05 10:43:20|198.15||198.15||198.15||198.15||0
1764931480000|2025-12-05 10:44:40|||||||||250
1764931490000|2025-12-05 10:44:50|||||||||1000
1764931520000|2025-12-05 10:45:20|||||||||3250
1764931560000|2025-12-05 10:46:00|||||||||7000
1764931570000|2025-12-05 10:46:10|||||||||1409
1764931680000|2025-12-05 10:48:00|||||||||6689
1764931700000|2025-12-05 10:48:20|198||198||198||198||11
1764931720000|2025-12-05 10:48:40|197.9|196.55|197.6|196.6|197.9|196.6|197.6|196.55|468
1764931740000|2025-12-05 10:49:00|||||||||177
1764931770000|2025-12-05 10:49:30|197.4|196.55|197.35|196.55|197.4|196.55|197.35|196.55|3
1764931780000|2025-12-05 10:49:40|||||||||1369
1764931790000|2025-12-05 10:49:50|197.3||197.3||197.3||197.3||0
1764931800000|2025-12-05 10:50:00|197.25||197.25||197.25||197.25||0
1764931820000|2025-12-05 10:50:20|197||197||197||197||0
1764931830000|2025-12-05 10:50:30|196.95||196.95||196.95||196.95||0
1764931860000|2025-12-05 10:51:00|197||197||197||197||25396
1764931880000|2025-12-05 10:51:20|||||||||1583
1764931890000|2025-12-05 10:51:30|196.9|196.05|196.45|196|196.9|196.05|196.45|196|681
1764931900000|2025-12-05 10:51:40|196.5|196.05|196.75|196.25|196.75|196.25|196.5|196.05|1475
1764931910000|2025-12-05 10:51:50|196.9|196.5|196.75|196.5|196.9|196.65|196.75|196.5|425
1764931950000|2025-12-05 10:52:30|197|196.7|197|196.7|197|196.7|197|196.7|1435
1764931960000|2025-12-05 10:52:40|196.9|196.5|197|196.5|197|196.5|196.9|196.5|4
1764932000000|2025-12-05 10:53:20|||||||||1
1764932070000|2025-12-05 10:54:30|196.85|196.25|196.85|196.25|196.85|196.25|196.85|196.25|3355
1764932080000|2025-12-05 10:54:40|196.8||196.8||196.8||196.8||0
1764932090000|2025-12-05 10:54:50|196.75||196.75||196.75||196.75||0
1764932110000|2025-12-05 10:55:10|196.7|195.35|196.4|195.35|196.7|195.35|196.4|195.35|1250
1764932120000|2025-12-05 10:55:20||195.4||195.4||195.4||195.4|1277
1764932130000|2025-12-05 10:55:30|196.35|195.45|196.2|195.35|196.35|195.45|196.2|195.35|0
1764932140000|2025-12-05 10:55:40||195.4||195.4||195.4||195.4|960
1764932150000|2025-12-05 10:55:50|||||||||1374
1764932170000|2025-12-05 10:56:10|||||||||1277
1764932180000|2025-12-05 10:56:20|196.05|195.35|196|195.35|196.05|195.35|196|195.35|0
1764932190000|2025-12-05 10:56:30|||||||||1202
1764932250000|2025-12-05 10:57:30|195.7|194.9|195.7|194.95|195.7|194.95|195.7|194.9|849
1764932280000|2025-12-05 10:58:00||194.9||194.9||194.9||194.9|100
1764932290000|2025-12-05 10:58:10|||||||||27539
1764932320000|2025-12-05 10:58:40||194.85||194.85||194.85||194.85|41
1764932360000|2025-12-05 10:59:20|||||||||2613
1764932380000|2025-12-05 10:59:40|195.55|194.9|195.2|194.45|195.55|194.9|195.2|194.4|240
1764932400000|2025-12-05 11:00:00|195.15|194.3|195.15|194.15|195.15|194.35|195.15|194.05|0
1764932410000|2025-12-05 11:00:10||194.2||194.2||194.2||194.15|3
1764932440000|2025-12-05 11:00:40|||||||||2500
1764932490000|2025-12-05 11:01:30|||||||||22000
1764932500000|2025-12-05 11:01:40|||||||||1285
1764932610000|2025-12-05 11:03:30|194.7|193.25|194.45|193.25|194.7|193.25|194.45|193.25|260
1764932620000|2025-12-05 11:03:40|194.35|192.95|194.35|193.1|194.35|193.2|194.35|192.95|1290
1764932650000|2025-12-05 11:04:10|||||||||500
1764932680000|2025-12-05 11:04:40|194.75|193.35|194.65|193.35|194.75|193.35|194.65|193.35|17214
1764932690000|2025-12-05 11:04:50|194.6|194|194.6|194|194.6|194|194.6|194|0
1764932710000|2025-12-05 11:05:10||194.05||194.05||194.05||194.05|100
1764932720000|2025-12-05 11:05:20|195.55|194.5|195.15|194.55|195.55|194.55|195.15|194.5|50
1764932760000|2025-12-05 11:06:00|||||||||1
1764932770000|2025-12-05 11:06:10|||||||||111
1764932780000|2025-12-05 11:06:20|194.85|194.05|194.7|194|194.85|194.05|194.7|194|512
1764932830000|2025-12-05 11:07:10|||||||||25
1764932910000|2025-12-05 11:08:30|||||||||3013
1764933030000|2025-12-05 11:10:30|||||||||1000
1764933070000|2025-12-05 11:11:10|||||||||1062
1764933080000|2025-12-05 11:11:20|||||||||1872
1764933110000|2025-12-05 11:11:50|194.6|193.45|194.3|193.45|194.6|193.45|194.3|193.45|1192
1764933120000|2025-12-05 11:12:00||193.5||193.6||193.6||193.5|0
1764933140000|2025-12-05 11:12:20|194.25|193.4|194.25|193.4|194.25|193.4|194.25|193.4|0
1764933170000|2025-12-05 11:12:50||193.35||193.35||193.35||193.35|1052
1764933200000|2025-12-05 11:13:20||193.2||193.2||193.2||193.2|0
1764933210000|2025-12-05 11:13:30||193.15||193.15||193.15||193.15|0
1764933230000|2025-12-05 11:13:50|||||||||250
1764933280000|2025-12-05 11:14:40|||||||||3
1764933300000|2025-12-05 11:15:00|||||||||2413
1764933380000|2025-12-05 11:16:20|193.6|192.3|193.6|192.3|193.6|192.35|193.6|192.1|437
1764933390000|2025-12-05 11:16:30||192.35||192.35||192.35||192.35|0
1764933400000|2025-12-05 11:16:40|||||||||5050
1764933410000|2025-12-05 11:16:50|193.4|193.55|192.8|191.6|193.4|193.55|192.8|191.6|3217
1764933420000|2025-12-05 11:17:00|192.75|191.65|192.75|192.05|192.75|192.05|192.75|191.65|1759
1764933440000|2025-12-05 11:17:20|192.65|191.95|192.55|191.5|192.65|191.95|192.55|191.4|456
1764933460000|2025-12-05 11:17:40||191.55||191.55||191.55||191.55|0
1764933470000|2025-12-05 11:17:50|192.35|191.5|192.35|191.5|192.35|191.5|192.35|191.5|0
1764933480000|2025-12-05 11:18:00|192.3|191.35|192.3|191.35|192.3|191.35|192.3|191.35|2060
1764933490000|2025-12-05 11:18:10||191.3||191.3||191.3||191.3|275
1764933500000|2025-12-05 11:18:20|192.1|191.1|192.05|190.85|192.1|191.1|192.05|190.85|5106
1764933510000|2025-12-05 11:18:30||190.9||191||191||190.9|0
1764933540000|2025-12-05 11:19:00|192.5|191.55|192.5|192.05|192.5|192.05|192.5|191.55|398
1764933550000|2025-12-05 11:19:10|192.6|192.5|193.15|192.5|193.15|192.5|192.6|192.5|1921
1764933560000|2025-12-05 11:19:20|||||||||187
1764933570000|2025-12-05 11:19:30|192.85|192.3|192.65|192.1|193.15|192.3|192.65|192.1|443
1764933590000|2025-12-05 11:19:50|192.6||192.6||192.6||192.6||0
1764933600000|2025-12-05 11:20:00|192.55||192.5||192.55||192.5||0
1764933610000|2025-12-05 11:20:10|192.45||192.45||192.45||192.45||2036
1764933660000|2025-12-05 11:21:00||191.8||191.8||191.8||191.8|180
1764933670000|2025-12-05 11:21:10|192.3|191.4|192.3|191.6|192.3|191.6|192.3|191.4|1302
1764933680000|2025-12-05 11:21:20|192.25|191.55|192.25|191.55|192.25|191.55|192.25|191.55|0
1764933690000|2025-12-05 11:21:30||191.4||191.4||191.4||191.4|0
1764933720000|2025-12-05 11:22:00||191.35||191.4||191.4||191.35|0
1764933740000|2025-12-05 11:22:20||191.35||191.35||191.35||191.35|6045
1764933750000|2025-12-05 11:22:30||191.4||191.4||191.4||191.4|0
1764933780000|2025-12-05 11:23:00|191.85|191.65|192.25|191.65|192.25|191.65|191.85|191.65|173
1764933800000|2025-12-05 11:23:20|192.55|192|192.5|192|192.55|192|192.5|192|3326
1764933820000|2025-12-05 11:23:40|||||||||1215
1764933840000|2025-12-05 11:24:00|192.8|192.3|192.8|192.35|192.8|192.35|192.8|192.3|4200
1764933850000|2025-12-05 11:24:10|193.35|192.7|193.3|192.3|193.35|192.7|193.3|192.25|2092
1764933870000|2025-12-05 11:24:30||192.25||192.3||192.3||192.25|0
1764933880000|2025-12-05 11:24:40||192.25||192.3||192.3||192.25|0
1764933890000|2025-12-05 11:24:50||192.25||192.25||192.25||192.25|0
1764933920000|2025-12-05 11:25:20|||||||||6963
1764933930000|2025-12-05 11:25:30|||||||||58
1764934010000|2025-12-05 11:26:50||192.3||192.3||192.3||192.3|750
1764934080000|2025-12-05 11:28:00|||||||||1574
1764934130000|2025-12-05 11:28:50|192.8||192.8||192.8||192.8||1265
1764934240000|2025-12-05 11:30:40||192.15||192.15||192.15||192.15|144
1764934250000|2025-12-05 11:30:50|||||||||1513
1764934280000|2025-12-05 11:31:20|192.5|191.65|192.45|191.65|192.5|191.65|192.45|191.65|718
1764934290000|2025-12-05 11:31:30||191.7||191.8||191.8||191.7|0
1764934300000|2025-12-05 11:31:40|192.35|191.15|192.35|191.15|192.35|191.15|192.35|191.15|0
1764934310000|2025-12-05 11:31:50|192.3|191.25|192.3|191.25|192.3|191.25|192.3|191.25|0
1764934320000|2025-12-05 11:32:00|||||||||52
1764934340000|2025-12-05 11:32:20||191.15||191.15||191.15||191.15|0
1764934360000|2025-12-05 11:32:40|||||||||5000
1764934480000|2025-12-05 11:34:40|192.15|190.95|192.1|190.95|192.15|190.95|192.1|190.95|654
1764934490000|2025-12-05 11:34:50|191.85||191.8||191.85||191.8||0
1764934510000|2025-12-05 11:35:10||190.9||190.9||190.9||190.9|0
1764934520000|2025-12-05 11:35:20||190.95||190.95||190.95||190.95|0
1764934590000|2025-12-05 11:36:30||190.9||190.9||190.9||190.9|0
1764934610000|2025-12-05 11:36:50|191.35|190.65|191.55|191|191.6|191|191.3|190.65|259
1764934640000|2025-12-05 11:37:20|||||||||1871
1764934670000|2025-12-05 11:37:50|||||||||2875
1764934690000|2025-12-05 11:38:10||190.75||190.75||190.75||190.75|33
1764934720000|2025-12-05 11:38:40|||||||||213
1764934730000|2025-12-05 11:38:50|191.15|190.5|191.15|190.75|191.15|190.75|191.15|190.5|50
1764934740000|2025-12-05 11:39:00||190.7||190.7||190.7||190.7|200
1764934800000|2025-12-05 11:40:00||190.15||190.15||190.15||190.15|0
1764934860000|2025-12-05 11:41:00|||||||||26
1764934890000|2025-12-05 11:41:30|||||||||520
1764934900000|2025-12-05 11:41:40|||||||||2215
1764934920000|2025-12-05 11:42:00|191.1|190.05|190.9|190.05|191.1|190.05|190.9|190.05|0
1764934930000|2025-12-05 11:42:10|190.85|190|190.85|190|190.85|190|190.85|190|150
1764934970000|2025-12-05 11:42:50|190.7||190.7||190.7||190.7||286
1764934980000|2025-12-05 11:43:00|190.65||190.65||190.65||190.65||0
1764935060000|2025-12-05 11:44:20|||||||||2000
1764935100000|2025-12-05 11:45:00|190.6||190.6||190.6||190.6||1184
1764935110000|2025-12-05 11:45:10|||||||||5000
1764935120000|2025-12-05 11:45:20||190.05||190.05||190.05||190.05|0
1764935130000|2025-12-05 11:45:30||189.9||189.55||189.9||189.5|652
1764935140000|2025-12-05 11:45:40|||||||||2000
1764935150000|2025-12-05 11:45:50|190.4||190.4||190.4||190.4||0
1764935160000|2025-12-05 11:46:00|||||||||2639
1764935180000|2025-12-05 11:46:20||189.6||189.65||189.65||189.6|538
1764935190000|2025-12-05 11:46:30|190.25|189.6|190.2|189.6|190.25|189.6|190.2|189.6|0
1764935220000|2025-12-05 11:47:00|190.15|189.35|190.55|190.05|190.6|190.05|189.85|189.35|5736
1764935230000|2025-12-05 11:47:10|||||||||1026
1764935240000|2025-12-05 11:47:20|||||||||974
1764935310000|2025-12-05 11:48:30|190.85|190.35|190.85|190.35|190.85|190.35|190.85|190.35|152
1764935320000|2025-12-05 11:48:40|||||||||86
1764935390000|2025-12-05 11:49:50|||||||||156
1764935400000|2025-12-05 11:50:00|||||||||26
1764935440000|2025-12-05 11:50:40|||||||||258
1764935450000|2025-12-05 11:50:50|||||||||10413
1764935460000|2025-12-05 11:51:00|||||||||3541
1764935470000|2025-12-05 11:51:10|190.6|190.3|190.6|190.3|190.6|190.3|190.6|190.3|699
1764935490000|2025-12-05 11:51:30|190.45|190.05|190.45|190.05|190.45|190.05|190.45|190.05|604
1764935530000|2025-12-05 11:52:10|||||||||460
1764935560000|2025-12-05 11:52:40|190.25|189.95|190.45|189.95|190.45|189.95|190.25|189.95|440
1764935640000|2025-12-05 11:54:00|190.6|190.2|190.6|190.2|190.6|190.2|190.6|190.2|632
1764935650000|2025-12-05 11:54:10|||||||||300
1764935720000|2025-12-05 11:55:20|190.65||190.65||190.65||190.65||724
1764935730000|2025-12-05 11:55:30||190.25||190.2||190.25||190.2|200
1764935800000|2025-12-05 11:56:40|||||||||928
1764935820000|2025-12-05 11:57:00|||||||||1498
1764935840000|2025-12-05 11:57:20|||||||||59
1764935850000|2025-12-05 11:57:30|190.45|189.95|190.55|189.95|190.65|190.05|190.45|189.95|655
1764935860000|2025-12-05 11:57:40|190.5||190.5||190.5||190.5||0
1764935910000|2025-12-05 11:58:30|||||||||1527
1764935940000|2025-12-05 11:59:00|||||||||5220
1764935970000|2025-12-05 11:59:30|||||||||10000
1764935990000|2025-12-05 11:59:50|||||||||228
1764936030000|2025-12-05 12:00:30|||||||||363
1764936040000|2025-12-05 12:00:40|||||||||250
1764936060000|2025-12-05 12:01:00|||||||||250
1764936070000|2025-12-05 12:01:10||190.2||190.2||190.2||190.2|0
1764936080000|2025-12-05 12:01:20|190.55|190.05|191.3|190.65|191.45|190.65|190.55|190.05|2130
1764936090000|2025-12-05 12:01:30||190.7||190.8||190.8||190.7|309
1764936100000|2025-12-05 12:01:40|||||||||230
1764936110000|2025-12-05 12:01:50|191.15|190.45|191.15|190.45|191.15|190.45|191.15|190.45|424
1764936120000|2025-12-05 12:02:00|191.1|190.5|191.1|190.5|191.1|190.5|191.1|190.5|575
1764936130000|2025-12-05 12:02:10|191||191||191||191||0
1764936140000|2025-12-05 12:02:20|||||||||13
1764936200000|2025-12-05 12:03:20|||||||||1300
1764936210000|2025-12-05 12:03:30|||||||||1300
1764936230000|2025-12-05 12:03:50|||||||||1504
1764936280000|2025-12-05 12:04:40||190.45||190.45||190.45||190.45|2953
1764936300000|2025-12-05 12:05:00|190.9||190.9||190.9||190.9||495
1764936310000|2025-12-05 12:05:10|||||||||827
1764936340000|2025-12-05 12:05:40|||||||||368
1764936370000|2025-12-05 12:06:10|||||||||358
1764936410000|2025-12-05 12:06:50|||||||||247
1764936440000|2025-12-05 12:07:20|||||||||1039
1764936450000|2025-12-05 12:07:30|||||||||140
1764936470000|2025-12-05 12:07:50|191.1|190.7|191.1|190.8|191.1|190.8|191.1|190.7|5142
1764936480000|2025-12-05 12:08:00|191|190.85|191|190.45|191.1|190.85|191|190.45|439
1764936490000|2025-12-05 12:08:10|190.95||190.95||190.95||190.95||0
1764936500000|2025-12-05 12:08:20|||||||||141
1764936530000|2025-12-05 12:08:50|190.9|190.5|190.9|190.5|190.9|190.5|190.9|190.5|5988
1764936550000|2025-12-05 12:09:10||190.45||190.45||190.45||190.45|0
1764936590000|2025-12-05 12:09:50|||||||||450
1764936600000|2025-12-05 12:10:00|191|190.65|191|190.65|191|190.65|191|190.65|40
1764936610000|2025-12-05 12:10:10|||||||||1413
1764936620000|2025-12-05 12:10:20|190.85|190.45|191|190.45|191|190.45|190.85|190.45|98
1764936720000|2025-12-05 12:12:00|||||||||1541
1764936730000|2025-12-05 12:12:10|||||||||40
1764936800000|2025-12-05 12:13:20|||||||||5
1764936870000|2025-12-05 12:14:30|190.7|190.15|190.7|190.15|190.7|190.15|190.7|190.15|99
1764936880000|2025-12-05 12:14:40||190.2||190.15||190.2||190.15|0
1764936940000|2025-12-05 12:15:40|||||||||1137
1764937040000|2025-12-05 12:17:20|||||||||3313
1764937080000|2025-12-05 12:18:00|190.45|189.95|190.45|189.95|190.45|189.95|190.45|189.95|4
1764937090000|2025-12-05 12:18:10|190.4||190.35||190.4||190.35||0
1764937120000|2025-12-05 12:18:40|190.45|190.15|190.45|190.15|190.45|190.15|190.45|190.15|1625
1764937130000|2025-12-05 12:18:50|190.75||191.1||191.1||190.75||1679
1764937140000|2025-12-05 12:19:00|||||||||553
1764937150000|2025-12-05 12:19:10|190.4|190.25|191|190.65|191|190.65|190.4|190.25|1574
1764937160000|2025-12-05 12:19:20||190.55||190.55||190.55||190.55|731
1764937170000|2025-12-05 12:19:30|191.1|190.6|191.1|190.9|191.1|190.9|191.1|190.6|110
1764937180000|2025-12-05 12:19:40||190.85||190.75||190.85||190.75|438
1764937240000|2025-12-05 12:20:40|191.05|190.35|191.05|190.35|191.05|190.35|191.05|190.35|617
1764937250000|2025-12-05 12:20:50|190.85||190.8||190.85||190.8||0
1764937260000|2025-12-05 12:21:00|||||||||4
1764937280000|2025-12-05 12:21:20|||||||||10000
1764937360000|2025-12-05 12:22:40||190.45||190.45||190.45||190.45|3132
1764937390000|2025-12-05 12:23:10|191.15|190.5|191.15|190.45|191.15|190.8|191.15|190.45|11140
1764937400000|2025-12-05 12:23:20|191.05||191||191.05||191||0
1764937610000|2025-12-05 12:26:50|||||||||49
1764937670000|2025-12-05 12:27:50|||||||||8
1764937750000|2025-12-05 12:29:10|||||||||5000
1764937760000|2025-12-05 12:29:20|||||||||440
1764937770000|2025-12-05 12:29:30|190.9|190.35|190.85|190.35|190.9|190.35|190.85|190.35|1422
1764937780000|2025-12-05 12:29:40|190.8||190.8||190.8||190.8||0
1764937800000|2025-12-05 12:30:00||190.3||190.3||190.3||190.3|231
1764937810000|2025-12-05 12:30:10|190.75||190.75||190.75||190.75||0
1764937880000|2025-12-05 12:31:20|||||||||400
1764937890000|2025-12-05 12:31:30|||||||||1291
1764937900000|2025-12-05 12:31:40|||||||||400
1764937930000|2025-12-05 12:32:10|190.55|190.25|190.55|190.25|190.55|190.25|190.55|190.25|8
1764937940000|2025-12-05 12:32:20|190.4|190.2|190.5|190.3|190.5|190.3|190.4|190.2|1266
1764937950000|2025-12-05 12:32:30||190.2||190.2||190.2||190.2|3307
1764937960000|2025-12-05 12:32:40|190.35|190.15|190.35|190|190.35|190.15|190.35|190|1811
1764938030000|2025-12-05 12:33:50|||||||||280
1764938050000|2025-12-05 12:34:10|190.75|190.25|191.05|190.25|191.05|190.6|190.65|190.25|3753
1764938060000|2025-12-05 12:34:20||190.3||190.35||190.35||190.3|0
1764938070000|2025-12-05 12:34:30|191|190.4|191|190.4|191|190.45|191|190.4|0
1764938110000|2025-12-05 12:35:10|||||||||1311
1764938130000|2025-12-05 12:35:30||190.45||190.45||190.45||190.45|5
1764938310000|2025-12-05 12:38:30|||||||||121
1764938320000|2025-12-05 12:38:40|||||||||1000
1764938330000|2025-12-05 12:38:50|190.9|190.5|191.3|190.9|191.3|190.9|190.9|190.5|3908
1764938340000|2025-12-05 12:39:00|191.45|191.2|191.45|191.15|191.45|191.2|191.45|191.15|1081
1764938350000|2025-12-05 12:39:10||190.8||191.15||191.15||190.8|171
1764938360000|2025-12-05 12:39:20||190.9||190.9||190.9||190.9|7
1764938370000|2025-12-05 12:39:30|191.3|191|191.3|191|191.3|191|191.3|191|0
1764938380000|2025-12-05 12:39:40||190.95||190.95||190.95||190.95|268
1764938390000|2025-12-05 12:39:50|||||||||19
1764938410000|2025-12-05 12:40:10|||||||||6
1764938430000|2025-12-05 12:40:30|||||||||49
1764938490000|2025-12-05 12:41:30|||||||||9
1764938530000|2025-12-05 12:42:10|191.15|190.85|191.15|190.85|191.15|190.85|191.15|190.85|6649
1764938640000|2025-12-05 12:44:00||190.7||190.7||190.7||190.7|660
1764938750000|2025-12-05 12:45:50|190.9|190|190.9|190.05|190.9|190.05|190.9|190|251
1764938760000|2025-12-05 12:46:00|190.85|190|190.65|190|190.85|190|190.65|190|100
1764938770000|2025-12-05 12:46:10|190.6||190.6||190.6||190.6||0
1764938780000|2025-12-05 12:46:20|190.55|190.05|190.6|190.05|190.6|190.05|190.55|190.05|1314
1764938860000|2025-12-05 12:47:40|||||||||57174
1764938870000|2025-12-05 12:47:50|190.85|190.2|190.85|190.2|190.85|190.2|190.85|190.2|10
1764938880000|2025-12-05 12:48:00|190.8||190.8||190.8||190.8||0
1764938930000|2025-12-05 12:48:50|||||||||1440
1764938950000|2025-12-05 12:49:10|||||||||14
1764938990000|2025-12-05 12:49:50|190.45|189.8|190.1|189.65|190.45|189.8|190.1|189.5|1596
1764939000000|2025-12-05 12:50:00||189.75||189.85||189.85||189.75|1457
1764939010000|2025-12-05 12:50:10||189.75||189.8||189.8||189.75|0
1764939020000|2025-12-05 12:50:20||189.85||189.9||189.9||189.85|0
1764939030000|2025-12-05 12:50:30|190.05|189.8|190.05|189.8|190.05|189.8|190.05|189.8|2654
1764939040000|2025-12-05 12:50:40|189.95||190.05||190.05||189.95||3
1764939060000|2025-12-05 12:51:00||189.95||189.95||189.95||189.95|609
1764939070000|2025-12-05 12:51:10||189.65||189.65||189.65||189.65|156
1764939150000|2025-12-05 12:52:30|||||||||56
1764939170000|2025-12-05 12:52:50||189.7||189.85||189.95||189.7|11476
1764939180000|2025-12-05 12:53:00||189.8||189.8||189.8||189.8|44
1764939190000|2025-12-05 12:53:10|189.95|189.75|189.95|189.75|189.95|189.75|189.95|189.75|122
1764939200000|2025-12-05 12:53:20||189.7||189.7||189.75||189.7|0
1764939210000|2025-12-05 12:53:30||189.75||189.7||189.75||189.7|0
1764939220000|2025-12-05 12:53:40||189.75||189.75||189.75||189.7|0
1764939230000|2025-12-05 12:53:50||189.7||189.7||189.7||189.7|0
1764939240000|2025-12-05 12:54:00||189.75||189.75||189.75||189.75|45
1764939250000|2025-12-05 12:54:10||189.7||189.75||189.75||189.7|0
1764939260000|2025-12-05 12:54:20||189.7||189.75||189.75||189.7|0
1764939280000|2025-12-05 12:54:40|190.45|189.9|190.45|189.9|190.45|189.9|190.45|189.9|38
1764939290000|2025-12-05 12:54:50|190.35||190.35||190.35||190.35||4597
1764939300000|2025-12-05 12:55:00|||||||||327
1764939310000|2025-12-05 12:55:10|190.45||190.35||190.45||190.35||385
1764939320000|2025-12-05 12:55:20|190.25||190.25||190.25||190.25||162
1764939330000|2025-12-05 12:55:30|||||||||109
1764939370000|2025-12-05 12:56:10|190.85|190.05|190.7|190.05|190.85|190.05|190.7|190.05|538
1764939380000|2025-12-05 12:56:20|190.55||190.55||190.55||190.55||1500
1764939410000|2025-12-05 12:56:50|190.45|190|190.45|190|190.45|190|190.45|190|2096
1764939440000|2025-12-05 12:57:20|||||||||4108
1764939590000|2025-12-05 12:59:50|190.25|189.9|190.25|189.9|190.25|189.9|190.25|189.9|986
1764939610000|2025-12-05 13:00:10|190.45|189.95|190.45|190.1|190.45|190.15|190.45|189.95|495
1764939650000|2025-12-05 13:00:50|190.85|190.6|190.85|190.45|190.85|190.6|190.85|190.4|1533
1764939660000|2025-12-05 13:01:00||190.55||190.55||190.55||190.55|0
1764939690000|2025-12-05 13:01:30|||||||||1620
1764939730000|2025-12-05 13:02:10|191.6|191.15|191.6|191.05|191.6|191.2|191.6|191.05|2078
1764939760000|2025-12-05 13:02:40||191.1||191.2||191.2||191.1|3000
1764939810000|2025-12-05 13:03:30|||||||||250
1764939970000|2025-12-05 13:06:10|191.1|190.4|190.6|189.9|191.1|190.4|190.6|189.9|9251
1764939980000|2025-12-05 13:06:20|190.7|190.25|190.7|190.25|190.7|190.25|190.7|190.25|912
1764940000000|2025-12-05 13:06:40|190.95|190.95|191.5|190.95|191.6|190.95|190.95|190.95|749
1764940010000|2025-12-05 13:06:50|191.45||191.45||191.45||191.45||0
1764940070000|2025-12-05 13:07:50|191.6|191.2|191.6|191.2|191.6|191.2|191.6|191.2|557
1764940090000|2025-12-05 13:08:10|||||||||1307
1764940110000|2025-12-05 13:08:30|191.4|191.05|191.5|191.05|191.6|191.05|191.4|191.05|321
1764940180000|2025-12-05 13:09:40|191.65|191.25|191.65|191.25|191.65|191.25|191.65|191.25|2476
1764940200000|2025-12-05 13:10:00||191.3||191.3||191.3||191.3|0
1764940220000|2025-12-05 13:10:20|192.3|191.7|192.3|191.7|192.3|191.7|192.3|191.7|1255
1764940230000|2025-12-05 13:10:30||191.75||191.75||191.75||191.75|49
1764940240000|2025-12-05 13:10:40||191.8||191.85||191.85||191.8|0
1764940310000|2025-12-05 13:11:50||191.7||191.75||191.75||191.7|321
1764940350000|2025-12-05 13:12:30|||||||||1442
1764940380000|2025-12-05 13:13:00|||||||||11158
1764940430000|2025-12-05 13:13:50|192.2|191.7|192.2|191.7|192.2|191.7|192.2|191.7|618
1764940450000|2025-12-05 13:14:10|192.15||192.15||192.15||192.15||0
1764940460000|2025-12-05 13:14:20|||||||||100
1764940490000|2025-12-05 13:14:50|||||||||3007
1764940530000|2025-12-05 13:15:30|191.95||191.95||191.95||191.95||2
1764940540000|2025-12-05 13:15:40|191.85|191.45|191.95|191.45|191.95|191.45|191.85|191.45|63
1764940550000|2025-12-05 13:15:50|191.9|191.4|191.9|191.45|191.9|191.45|191.9|191.4|800
1764940630000|2025-12-05 13:17:10||191.4||191.45||191.45||191.4|0
1764940790000|2025-12-05 13:19:50|193.15|192.65|192.3|191.85|193.15|192.65|192.3|191.85|2154
1764940800000|2025-12-05 13:20:00||191.9||191.9||191.9||191.9|0
1764940920000|2025-12-05 13:22:00|||||||||62
1764940970000|2025-12-05 13:22:50|||||||||921
1764941040000|2025-12-05 13:24:00|192.2|191.6|192.2|191.6|192.2|191.6|192.2|191.6|2076
1764941050000|2025-12-05 13:24:10|191.75|191.45|191.8|191.45|191.8|191.45|191.75|191.45|2775
1764941060000|2025-12-05 13:24:20|192.25|191.75|192.25|191.85|192.25|191.85|192.25|191.75|1262
1764941080000|2025-12-05 13:24:40|192.5|192|192.5|192.1|192.5|192.2|192.5|192|1360
1764941090000|2025-12-05 13:24:50|||||||||1008
1764941250000|2025-12-05 13:27:30|||||||||50
1764941260000|2025-12-05 13:27:40|||||||||1407
1764941270000|2025-12-05 13:27:50|||||||||1082
1764941310000|2025-12-05 13:28:30|192.8|192.35|192.8|192.4|192.8|192.4|192.8|192.35|15350
1764941330000|2025-12-05 13:28:50|193.1|192.65|193.55|192.9|193.75|192.9|193.1|192.65|4112
1764941340000|2025-12-05 13:29:00|||||||||250
1764941350000|2025-12-05 13:29:10||192.95||192.95||192.95||192.95|0
1764941360000|2025-12-05 13:29:20|193.45|193|193.45|193|193.45|193|193.45|193|1294
1764941380000|2025-12-05 13:29:40|||||||||16
1764941400000|2025-12-05 13:30:00||192.9||192.85||192.9||192.85|1540
1764941450000|2025-12-05 13:30:50|||||||||3
1764941500000|2025-12-05 13:31:40|||||||||1295
1764941540000|2025-12-05 13:32:20|||||||||41752
1764941580000|2025-12-05 13:33:00|193.1|192.35|192.85|192.4|193.1|192.4|192.85|192.35|3811
1764941590000|2025-12-05 13:33:10||192.45||192.45||192.45||192.45|0
1764941600000|2025-12-05 13:33:20|||||||||3261
1764941660000|2025-12-05 13:34:20|193.1|192.6|193.1|192.85|193.1|192.85|193.1|192.6|2973
1764941670000|2025-12-05 13:34:30||192.9||192.75||192.9||192.75|1963
1764941690000|2025-12-05 13:34:50|||||||||2354
1764941770000|2025-12-05 13:36:10|||||||||442
1764941800000|2025-12-05 13:36:40|192.7|192.55|192.35|191.8|192.7|192.55|192.35|191.8|496
1764941880000|2025-12-05 13:38:00|||||||||1
1764941900000|2025-12-05 13:38:20|192.25||192.25||192.25||192.25||0
1764941920000|2025-12-05 13:38:40|||||||||592
1764942000000|2025-12-05 13:40:00|192.1|191.9|192.1|191.8|192.1|191.9|192.1|191.8|804
1764942010000|2025-12-05 13:40:10|192|191.55|192|191.55|192|191.55|192|191.55|58
1764942040000|2025-12-05 13:40:40|191.9|191.75|191.9|191.5|191.9|191.75|191.9|191.5|4986
1764942050000|2025-12-05 13:40:50||191.55||191.55||191.55||191.5|0
1764942100000|2025-12-05 13:41:40||191.5||191.5||191.5||191.5|0
1764942120000|2025-12-05 13:42:00||191.55||191.5||191.55||191.5|1438
1764942140000|2025-12-05 13:42:20|191.7|191.4|191.7|191.4|191.7|191.4|191.7|191.4|447
1764942150000|2025-12-05 13:42:30|192.2|191.8|192.2|191.8|192.2|191.8|192.2|191.8|82
1764942170000|2025-12-05 13:42:50|192|191.75|192|191.75|192|191.75|192|191.75|2452
1764942180000|2025-12-05 13:43:00|191.85|191.35|192|191.55|192|191.55|191.85|191.35|238
1764942190000|2025-12-05 13:43:10||191.45||191.45||191.45||191.45|50
1764942220000|2025-12-05 13:43:40||191.35||191.35||191.35||191.35|0
1764942230000|2025-12-05 13:43:50|191.9||191.9||191.9||191.9||0
1764942250000|2025-12-05 13:44:10|||||||||156
1764942310000|2025-12-05 13:45:10||191.3||191.3||191.3||191.3|0
1764942420000|2025-12-05 13:47:00||191.45||191.35||191.45||191.3|1466
1764942430000|2025-12-05 13:47:10|191.6|191.3|191.5|190.9|191.6|191.3|191.5|190.85|2031
1764942470000|2025-12-05 13:47:50|||||||||290
1764942510000|2025-12-05 13:48:30|191.4|190.85|191.4|190.85|191.4|190.85|191.4|190.85|17828
1764942520000|2025-12-05 13:48:40|191.3||191.25||191.3||191.25||0
1764942540000|2025-12-05 13:49:00|||||||||127
1764942570000|2025-12-05 13:49:30|||||||||237
1764942580000|2025-12-05 13:49:40|191.05|190.6|191.05|190.6|191.05|190.6|191.05|190.6|516
1764942590000|2025-12-05 13:49:50||190.65||190.65||190.65||190.65|0
1764942600000|2025-12-05 13:50:00|190.85|190.6|190.75|190.15|190.85|190.6|190.75|190.15|506
1764942610000|2025-12-05 13:50:10||190.45||190.45||190.45||190.45|1367
1764942620000|2025-12-05 13:50:20|||||||||2900
1764942630000|2025-12-05 13:50:30|191|190.35|190.95|190.35|191|190.35|190.95|190.35|343
1764942640000|2025-12-05 13:50:40|||||||||1312
1764942700000|2025-12-05 13:51:40|||||||||260
1764942720000|2025-12-05 13:52:00|||||||||1746
1764942730000|2025-12-05 13:52:10||190.45||190.45||190.45||190.45|248
1764942740000|2025-12-05 13:52:20|190.9||190.9||190.9||190.9||0
1764942810000|2025-12-05 13:53:30|191.25|190.55|191.25|191.05|191.25|191.05|191.25|190.55|453
1764942820000|2025-12-05 13:53:40|191.35|191.1|191.9|191.4|192|191.45|191.35|191|4559
1764942830000|2025-12-05 13:53:50||191.5||191.6||191.6||191.5|0
1764942840000|2025-12-05 13:54:00||191.55||191.45||191.55||191.45|0
1764942850000|2025-12-05 13:54:10||191.5||191.5||191.5||191.5|10
1764942860000|2025-12-05 13:54:20||191.6||191.6||191.6||191.6|0
1764942870000|2025-12-05 13:54:30|192.2|191.65|192.15|191.65|192.2|191.65|192.15|191.65|207
1764942880000|2025-12-05 13:54:40||191.7||191.7||191.7||191.7|0
1764942900000|2025-12-05 13:55:00|192.2|191.8|192.2|191.8|192.2|191.85|192.2|191.8|0
1764942970000|2025-12-05 13:56:10|193.2|191.85|193.05|192.5|193.2|192.5|193.05|191.85|3437
1764942980000|2025-12-05 13:56:20|194|192.55|193.75|193|194|193|193.75|192.55|2457
1764942990000|2025-12-05 13:56:30|193.7||193.65||193.7||193.6||0
1764943000000|2025-12-05 13:56:40|193.6||193.55||193.6||193.55||0
1764943010000|2025-12-05 13:56:50|193.5|193.25|193.65|193.25|193.65|193.25|193.5|193.25|597
1764943040000|2025-12-05 13:57:20|||||||||50
1764943050000|2025-12-05 13:57:30|||||||||779
1764943060000|2025-12-05 13:57:40|||||||||2034
1764943070000|2025-12-05 13:57:50|||||||||1216
1764943150000|2025-12-05 13:59:10|||||||||5000
1764943180000|2025-12-05 13:59:40|||||||||20
1764943200000|2025-12-05 14:00:00|193.75|193.45|193.75|193.5|193.75|193.5|193.75|193.3|590
1764943260000|2025-12-05 14:01:00|193.8|193.65|193.8|193.5|193.8|193.65|193.8|193.5|112
1764943310000|2025-12-05 14:01:50|193.5|193.35|193.45|193.3|193.5|193.35|193.45|193.3|2998
1764943370000|2025-12-05 14:02:50|193.55||193.55||193.55||193.55||29
1764943400000|2025-12-05 14:03:20|||||||||1
1764943430000|2025-12-05 14:03:50|193.6|193.4|193.6|193.45|193.6|193.45|193.6|193.4|1045
1764943450000|2025-12-05 14:04:10|193.8||193.8||193.8||193.8||312
1764943470000|2025-12-05 14:04:30||193.25||193.25||193.25||193.25|582
1764943480000|2025-12-05 14:04:40||193.3||193.3||193.3||193.3|0
1764943500000|2025-12-05 14:05:00||193.4||193.4||193.4||193.4|0
1764943640000|2025-12-05 14:07:20|||||||||50
1764943650000|2025-12-05 14:07:30|||||||||3146
1764943680000|2025-12-05 14:08:00|||||||||1433
1764943730000|2025-12-05 14:08:50|||||||||1000
1764943800000|2025-12-05 14:10:00|194.1|193.5|194.1|193.8|194.1|193.8|194.1|193.5|7487
1764943840000|2025-12-05 14:10:40|||||||||3236
1764943880000|2025-12-05 14:11:20|193.95|193.7|193.95|193.7|193.95|193.7|193.95|193.7|4813
1764943940000|2025-12-05 14:12:20|||||||||5000
1764943990000|2025-12-05 14:13:10|193.85|193.3|193.7|193.3|193.85|193.3|193.7|193.3|478
1764944000000|2025-12-05 14:13:20|||||||||5087
1764944010000|2025-12-05 14:13:30||193.15||193.15||193.15||193.15|89
1764944020000|2025-12-05 14:13:40|193.65|192.5|193.3|192.85|193.65|192.85|193.3|192.5|1343
1764944030000|2025-12-05 14:13:50|193.25|192.75|193.25|192.75|193.25|192.75|193.25|192.75|0
1764944090000|2025-12-05 14:14:50|||||||||740
1764944130000|2025-12-05 14:15:30|||||||||365
1764944230000|2025-12-05 14:17:10|193.8|193.45|194.15|193.8|194.15|193.8|193.8|193.45|2944
1764944240000|2025-12-05 14:17:20|||||||||858
1764944290000|2025-12-05 14:18:10|||||||||1105
1764944470000|2025-12-05 14:21:10|||||||||2659
1764944610000|2025-12-05 14:23:30|194.2|193.95|194.2|193.95|194.2|193.95|194.2|193.95|27
1764944620000|2025-12-05 14:23:40||193.8||193.85||193.85||193.8|1483
1764944660000|2025-12-05 14:24:20|||||||||7723
1764944670000|2025-12-05 14:24:30|||||||||3
1764944700000|2025-12-05 14:25:00|194.15|194.05|194.15|193.85|194.15|194.05|194.15|193.85|876
1764944740000|2025-12-05 14:25:40|||||||||100
1764944770000|2025-12-05 14:26:10|||||||||1000
1764944810000|2025-12-05 14:26:50|||||||||2664
1764944860000|2025-12-05 14:27:40|194.2|194.05|194.4|194|194.4|194.1|194.2|194|1680
1764944890000|2025-12-05 14:28:10|||||||||509
1764944910000|2025-12-05 14:28:30|||||||||614
1764944920000|2025-12-05 14:28:40|194.75|194.2|194.7|194.35|194.75|194.35|194.7|194.2|543
1764944930000|2025-12-05 14:28:50|194.75|194.4|194.6|194.2|194.75|194.4|194.6|194.2|5133
1764944940000|2025-12-05 14:29:00|||||||||127
1764945010000|2025-12-05 14:30:10|194.5|194|194.4|193.7|194.5|194|194.4|193.7|883
1764945020000|2025-12-05 14:30:20|194.3||194.2||194.3||194.2||0
1764945030000|2025-12-05 14:30:30|194.1||194.1||194.1||194.1||1308
1764945060000|2025-12-05 14:31:00|||||||||480
1764945080000|2025-12-05 14:31:20|194.2|193.75|194.15|193.75|194.2|193.75|194.15|193.75|1963
1764945100000|2025-12-05 14:31:40|194.2|193.95|194.4|194|194.5|194|194.2|193.95|5654
1764945120000|2025-12-05 14:32:00||193.95||193.95||193.95||193.95|0
1764945160000|2025-12-05 14:32:40|194.35||194.35||194.35||194.35||922
1764945180000|2025-12-05 14:33:00|194.3|194.15|194.3|193.95|194.3|194.15|194.3|193.95|2968
1764945190000|2025-12-05 14:33:10|||||||||871
1764945240000|2025-12-05 14:34:00|||||||||43
1764945250000|2025-12-05 14:34:10|194.35|194.1|194.3|193.95|194.35|194.2|194.3|193.95|1280
1764945270000|2025-12-05 14:34:30|194.15|193.7|194.1|193.7|194.15|193.7|194.1|193.7|2195
1764945280000|2025-12-05 14:34:40|||||||||2721
1764945300000|2025-12-05 14:35:00|193.85|193.4|193.85|193.4|193.85|193.4|193.85|193.4|748
1764945310000|2025-12-05 14:35:10|||||||||4177
1764945380000|2025-12-05 14:36:20||193.6||193.55||193.6||193.45|596
1764945390000|2025-12-05 14:36:30|||||||||20
1764945430000|2025-12-05 14:37:10|194.2|193.85|194.2|193.85|194.2|193.85|194.2|193.85|247
1764945460000|2025-12-05 14:37:40|||||||||4621
1764945470000|2025-12-05 14:37:50||193.5||193.5||193.5||193.5|912
1764945480000|2025-12-05 14:38:00|193.85|193.1|194.05|193.25|194.05|193.25|193.85|193.1|822
1764945490000|2025-12-05 14:38:10|194|193.3|194|193.3|194|193.3|194|193.3|0
1764945580000|2025-12-05 14:39:40||193.45||193.45||193.45||193.45|0
1764945600000|2025-12-05 14:40:00|||||||||478
1764945620000|2025-12-05 14:40:20||193.5||193.5||193.5||193.5|0
1764945660000|2025-12-05 14:41:00|||||||||2870
1764945700000|2025-12-05 14:41:40|193.95|193.55|194|193.6|194|193.6|193.95|193.5|1475
1764945760000|2025-12-05 14:42:40|194.45||194.4||194.45||194.4||3387
1764945770000|2025-12-05 14:42:50||193.65||193.75||193.75||193.65|1046
1764945780000|2025-12-05 14:43:00||193.8||193.85||193.85||193.8|0
1764945790000|2025-12-05 14:43:10||193.9||193.9||193.9||193.9|0
1764945800000|2025-12-05 14:43:20|194.35|194.1|194.4|194.1|194.4|194.1|194.35|194.1|186
1764945810000|2025-12-05 14:43:30|194.5|194.15|194.5|194.1|194.5|194.15|194.5|194.1|116
1764945830000|2025-12-05 14:43:50||194.2||194.2||194.2||194.2|482
1764945850000|2025-12-05 14:44:10|194.8|194.45|194.8|194.45|194.8|194.45|194.8|194.45|2013
1764945860000|2025-12-05 14:44:20||194.5||194.5||194.5||194.5|478
1764945900000|2025-12-05 14:45:00|194.65|194.2|194.8|194.2|194.8|194.2|194.65|194.2|1144
1764945940000|2025-12-05 14:45:40|194.75||194.65||194.75||194.65||0
1764945990000|2025-12-05 14:46:30|||||||||244
1764946030000|2025-12-05 14:47:10|||||||||1749
1764946090000|2025-12-05 14:48:10|||||||||310
1764946110000|2025-12-05 14:48:30|||||||||9
1764946150000|2025-12-05 14:49:10|||||||||1022
1764946170000|2025-12-05 14:49:30|194.8|194.5|194.8|194.5|194.8|194.5|194.8|194.5|2312
1764946180000|2025-12-05 14:49:40|||||||||70
1764946190000|2025-12-05 14:49:50|||||||||56
1764946200000|2025-12-05 14:50:00|||||||||3248
1764946240000|2025-12-05 14:50:40|||||||||10259
1764946260000|2025-12-05 14:51:00|194.4|194|194.15|193.65|194.4|194|194.15|193.65|1428
1764946270000|2025-12-05 14:51:10|194.05||194.05||194.05||194.05||0
1764946310000|2025-12-05 14:51:50|||||||||65
1764946320000|2025-12-05 14:52:00|||||||||1095
1764946330000|2025-12-05 14:52:10|194.15|193.85|194.15|193.85|194.15|193.85|194.15|193.85|1026
1764946390000|2025-12-05 14:53:10|196.3|195.2|196.1|195.1|196.3|195.25|195.65|195|4455
1764946400000|2025-12-05 14:53:20|195.9||195.9||195.9||195.9||0
1764946410000|2025-12-05 14:53:30|||||||||100
1764946420000|2025-12-05 14:53:40|195.45|194.8|195.65|194.75|195.7|194.8|195.45|194.75|90368
1764946430000|2025-12-05 14:53:50|195.45|194.8|195.4|194.9|195.45|194.9|195.4|194.75|1324
1764946450000|2025-12-05 14:54:10||195.15||195.15||195.15||195.15|1129
1764946470000|2025-12-05 14:54:30|195.7|195.3|195.6|195.15|195.7|195.3|195.6|195.15|3322
1764946480000|2025-12-05 14:54:40||195.2||195.2||195.25||195.2|0
1764946500000|2025-12-05 14:55:00|195.9|195.4|196.2|195.9|196.3|196.05|195.9|195.4|1988
1764946510000|2025-12-05 14:55:10|196.3|196.3|196.8|196.35|196.9|196.35|196.3|196.3|1296
1764946520000|2025-12-05 14:55:20|||||||||26
1764946540000|2025-12-05 14:55:40|197.85|197.65|198.45|197.75|198.45|197.75|197.85|197.65|2489
1764946550000|2025-12-05 14:55:50|198.55||198.5||198.55||198.5||150
1764946560000|2025-12-05 14:56:00|198.45|197.5|198.05|197.55|198.45|197.55|198.05|197.5|1270
1764946580000|2025-12-05 14:56:20|198.55|197.95|198.75|198.3|198.75|198.3|198.45|197.95|2851
1764946590000|2025-12-05 14:56:30|198.25|198.35|198.45|197.55|198.45|198.45|198.25|197.55|2603
1764946600000|2025-12-05 14:56:40|198.35|197.6|198.1|197.45|198.35|197.6|198.1|197.45|4443
1764946610000|2025-12-05 14:56:50|198.15|197.8|198.25|197.65|198.25|198.05|198.15|197.65|1673
1764946620000|2025-12-05 14:57:00|||||||||1039
1764946660000|2025-12-05 14:57:40|198.15||198.15||198.15||198.15||25
1764946680000|2025-12-05 14:58:00|||||||||949
1764946690000|2025-12-05 14:58:10|198.1||198.1||198.1||198.1||0
1764946700000|2025-12-05 14:58:20|||||||||3392
1764946720000|2025-12-05 14:58:40|||||||||38
1764946750000|2025-12-05 14:59:10|||||||||1011
1764946760000|2025-12-05 14:59:20|198.15|197.85|198.15|197.95|198.15|197.95|198.15|197.85|1621
1764946770000|2025-12-05 14:59:30|198.4|198.1|198.4|198.1|198.4|198.1|198.4|198.1|1508
1764946780000|2025-12-05 14:59:40|198.55|198.25|198.55|198.25|198.55|198.25|198.55|198.25|4258
1764946810000|2025-12-05 15:00:10|198.6|198.5|199.55|198.9|199.55|198.9|198.6|198.5|4219
1764946820000|2025-12-05 15:00:20|199.6|199|199.6|199|199.6|199|199.6|199|0
1764946840000|2025-12-05 15:00:40||198.95||199.05||199.05||198.95|59191
1764946860000|2025-12-05 15:01:00|||||||||2000
1764946870000|2025-12-05 15:01:10|199.65|199.3|199.7|199.2|199.9|199.6|199.65|199.2|2022
1764946880000|2025-12-05 15:01:20|199.45|199.15|199.45|199.15|199.45|199.15|199.45|199.15|7943
1764946910000|2025-12-05 15:01:50|||||||||5021
1764946920000|2025-12-05 15:02:00|199.3|198.75|198.9|197.85|199.3|198.75|198.9|197.85|558
1764946930000|2025-12-05 15:02:10|198.85|197.9|198.8|198|198.85|198|198.8|197.9|1261
1764946940000|2025-12-05 15:02:20|||||||||1963
1764946950000|2025-12-05 15:02:30|||||||||26623
1764946980000|2025-12-05 15:03:00|||||||||62
1764946990000|2025-12-05 15:03:10|||||||||15203
1764947030000|2025-12-05 15:03:50|198.85|198.45|198.85|198.55|198.85|198.55|198.85|198.45|744
1764947040000|2025-12-05 15:04:00|||||||||1792
1764947050000|2025-12-05 15:04:10|198.6|198.15|198.6|198.15|198.6|198.15|198.6|198.15|543
1764947060000|2025-12-05 15:04:20|198.55||198.55||198.55||198.55||0
1764947080000|2025-12-05 15:04:40|||||||||2730
1764947110000|2025-12-05 15:05:10||198||198||198||198|1332
1764947130000|2025-12-05 15:05:30|198.5||198.3||198.5||198.3||217
1764947150000|2025-12-05 15:05:50|||||||||9000
1764947170000|2025-12-05 15:06:10|198.55|198.2|198.55|198.15|198.55|198.2|198.55|198.15|841
1764947180000|2025-12-05 15:06:20||198||198||198||198|443
1764947190000|2025-12-05 15:06:30||197.75||197.8||197.8||197.75|432
1764947220000|2025-12-05 15:07:00|||||||||7
1764947280000|2025-12-05 15:08:00|||||||||2975
1764947350000|2025-12-05 15:09:10|||||||||3875
1764947360000|2025-12-05 15:09:20|198.25|197.55|198.15|197.55|198.25|197.55|198.15|197.55|2528
1764947380000|2025-12-05 15:09:40|198.05||198.05||198.05||198.05||3500
1764947420000|2025-12-05 15:10:20|197.95||197.95||197.95||197.95||1287
1764947440000|2025-12-05 15:10:40|||||||||5000
1764947470000|2025-12-05 15:11:10|197.75|197.25|197.75|197.25|197.75|197.25|197.75|197.25|848
1764947480000|2025-12-05 15:11:20||197.55||197.25||197.65||197.25|3614
1764947510000|2025-12-05 15:11:50|||||||||250
1764947520000|2025-12-05 15:12:00|197.8|197.5|197.8|197.25|197.8|197.5|197.8|197.25|1265
1764947530000|2025-12-05 15:12:10|197.75||197.75||197.75||197.75||7
1764947540000|2025-12-05 15:12:20|197.95|197.4|197.95|197.5|197.95|197.5|197.95|197.4|10
1764947580000|2025-12-05 15:13:00|198.15|197.8|198.1|197.7|198.15|197.8|198.1|197.7|14363
1764947670000|2025-12-05 15:14:30|197.9|197.45|197.9|197.45|197.9|197.45|197.9|197.45|25
1764947740000|2025-12-05 15:15:40|197.35|196.3|197.25|196.3|197.35|196.35|197.25|196.3|1358
1764947760000|2025-12-05 15:16:00|197.1|196.35|197.35|197|197.35|197.05|197.1|196.35|5027
1764947770000|2025-12-05 15:16:10||196.95||196.95||196.95||196.95|1269
1764947840000|2025-12-05 15:17:20|197.3|196.7|197.15|196.65|197.3|196.7|197.15|196.65|52345
1764947860000|2025-12-05 15:17:40|||||||||1341
1764947880000|2025-12-05 15:18:00|||||||||1270
1764947910000|2025-12-05 15:18:30|||||||||858
1764947920000|2025-12-05 15:18:40|||||||||897
1764947930000|2025-12-05 15:18:50|197.3|196.95|197.3|196.95|197.3|196.95|197.3|196.95|3437
1764947960000|2025-12-05 15:19:20|197.6|197.3|197.6|197.3|197.6|197.3|197.6|197.3|5694
1764947970000|2025-12-05 15:19:30|198.55|198.25|199.2|198.4|199.75|198.4|198.55|198.25|4640
1764947980000|2025-12-05 15:19:40|199.05||199.05||199.05||199.05||1258
1764947990000|2025-12-05 15:19:50|||||||||29777
1764948000000|2025-12-05 15:20:00|199|198.05|198.3|198.05|199|198.05|198.3|198.05|20628
1764948020000|2025-12-05 15:20:20||198.15||198.15||198.15||198.15|762
1764948030000|2025-12-05 15:20:30|198.25|197.6|198.3|198|198.3|198|198.2|197.6|735
1764948040000|2025-12-05 15:20:40||197.9||197.7||197.9||197.7|104
1764948050000|2025-12-05 15:20:50|198.25||198.15||198.25||198.15||0
1764948070000|2025-12-05 15:21:10||197.5||197.55||197.55||197.5|1185
1764948080000|2025-12-05 15:21:20|198.1|197.6|198.15|197.85|198.15|197.85|198.1|197.6|2326
1764948090000|2025-12-05 15:21:30|198.3|197.9|198.25|197.65|198.3|197.9|198.25|197.65|444
1764948130000|2025-12-05 15:22:10|||||||||885
1764948210000|2025-12-05 15:23:30|197.95|197.8|198.2|197.8|198.25|197.8|197.95|197.8|541
1764948240000|2025-12-05 15:24:00|||||||||1
1764948270000|2025-12-05 15:24:30|||||||||1263
1764948300000|2025-12-05 15:25:00|||||||||5
1764948340000|2025-12-05 15:25:40|198||198||198||198||2973
1764948350000|2025-12-05 15:25:50|||||||||1264
1764948360000|2025-12-05 15:26:00|197.9|197.55|197.65|197.15|197.9|197.55|197.65|197.15|2445
1764948370000|2025-12-05 15:26:10|197.45|197|197.3|197.05|197.45|197.05|197.3|197|5450
1764948380000|2025-12-05 15:26:20|197.5|197.25|197.6|197.3|197.6|197.35|197.5|197.25|399
1764948390000|2025-12-05 15:26:30|||||||||5000
1764948440000|2025-12-05 15:27:20|||||||||80
1764948450000|2025-12-05 15:27:30|198.2|197.8|198.2|197.8|198.2|197.8|198.2|197.8|1646
1764948460000|2025-12-05 15:27:40|198.55|197.85|198.55|198.1|198.55|198.1|198.55|197.85|1045
1764948470000|2025-12-05 15:27:50|||||||||2308
1764948480000|2025-12-05 15:28:00|||||||||1971
1764948540000|2025-12-05 15:29:00|198.5|197.9|198.5|197.9|198.5|197.9|198.5|197.9|90
1764948590000|2025-12-05 15:29:50|||||||||1262
1764948610000|2025-12-05 15:30:10|198.4|197.95|198.4|197.95|198.4|197.95|198.4|197.95|0
1764948630000|2025-12-05 15:30:30|||||||||5000
1764948660000|2025-12-05 15:31:00|198.55|198.15|198.55|198.15|198.55|198.15|198.55|198.15|117
1764948670000|2025-12-05 15:31:10||198.2||198.2||198.2||198.2|0
1764948680000|2025-12-05 15:31:20|||||||||3926
1764948720000|2025-12-05 15:32:00|198.85|198.45|198.85|198.55|198.85|198.55|198.85|198.45|2988
1764948730000|2025-12-05 15:32:10|||||||||2511
1764948740000|2025-12-05 15:32:20|||||||||1014
1764948750000|2025-12-05 15:32:30|||||||||274
1764948760000|2025-12-05 15:32:40|||||||||1150
1764948770000|2025-12-05 15:32:50|||||||||1264
1764948850000|2025-12-05 15:34:10|||||||||1340
1764948880000|2025-12-05 15:34:40|198.95|198.7|198.95|198.7|198.95|198.8|198.95|198.7|4190
1764948890000|2025-12-05 15:34:50||198.8||198.8||198.8||198.8|0
1764948900000|2025-12-05 15:35:00|||||||||1145
1764948910000|2025-12-05 15:35:10|198.9|198.55|198.95|198.65|198.95|198.65|198.9|198.55|2413
1764948920000|2025-12-05 15:35:20|||||||||1761
1764948930000|2025-12-05 15:35:30|||||||||1178
1764948940000|2025-12-05 15:35:40|||||||||2237
1764948960000|2025-12-05 15:36:00|198.75|198|198.75|198|198.75|198|198.75|198|1259
1764948970000|2025-12-05 15:36:10||198.05||198.05||198.05||198.05|0
1764948980000|2025-12-05 15:36:20|||||||||273
1764949010000|2025-12-05 15:36:50|198.6|197.7|198.55|197.75|198.6|197.75|198.55|197.7|1607
1764949030000|2025-12-05 15:37:10|198.4||198.4||198.4||198.4||0
1764949040000|2025-12-05 15:37:20|||||||||1963
1764949050000|2025-12-05 15:37:30|198.3||198.25||198.3||198.25||1263
1764949060000|2025-12-05 15:37:40|198.4|198|198.35|198.05|198.4|198.05|198.35|198|595
1764949090000|2025-12-05 15:38:10|||||||||1593
1764949160000|2025-12-05 15:39:20|||||||||12
1764949180000|2025-12-05 15:39:40|198.2|197.75|198.2|197.75|198.2|197.75|198.2|197.75|2093
1764949190000|2025-12-05 15:39:50|||||||||1264
1764949220000|2025-12-05 15:40:20|||||||||1963
1764949230000|2025-12-05 15:40:30|||||||||325
1764949240000|2025-12-05 15:40:40|198.3|197.8|198.3|197.8|198.3|197.8|198.3|197.8|3226
1764949290000|2025-12-05 15:41:30|||||||||6000
1764949300000|2025-12-05 15:41:40|198|197|197.4|197|198|197|197.4|197|3045
1764949310000|2025-12-05 15:41:50|197.65|197.35|197.8|197.55|197.8|197.55|197.65|197.35|8444
1764949320000|2025-12-05 15:42:00|197.75|197.65|197.7|197.55|197.75|197.65|197.7|197.55|2027
1764949330000|2025-12-05 15:42:10|||||||||1266
1764949340000|2025-12-05 15:42:20|197.65|197.4|197.6|197.4|197.65|197.4|197.6|197.4|143
1764949350000|2025-12-05 15:42:30|||||||||183
1764949360000|2025-12-05 15:42:40|197.9|197.55|197.9|197.55|197.9|197.55|197.9|197.55|758
1764949370000|2025-12-05 15:42:50|197.7|197.6|197.8|197.6|197.8|197.6|197.7|197.6|2552
1764949380000|2025-12-05 15:43:00|||||||||29
1764949390000|2025-12-05 15:43:10|198.1|197.7|197.65|197.45|198.1|197.7|197.65|197.45|7677
1764949400000|2025-12-05 15:43:20|197.55|197.3|197.65|197.3|197.65|197.3|197.55|197.3|2245
1764949410000|2025-12-05 15:43:30|198.1|197.45|198.05|197.45|198.1|197.45|198.05|197.45|3250
1764949470000|2025-12-05 15:44:30|197.95||197.95||197.95||197.95||0
1764949500000|2025-12-05 15:45:00|||||||||1265
1764949510000|2025-12-05 15:45:10|197.7|197.2|197.95|197.2|197.95|197.2|197.7|197.2|1633
1764949550000|2025-12-05 15:45:50||197.3||197.35||197.35||197.3|259
1764949590000|2025-12-05 15:46:30|||||||||1234
1764949610000|2025-12-05 15:46:50|197.85||197.85||197.85||197.85||853
1764949620000|2025-12-05 15:47:00|||||||||135
1764949630000|2025-12-05 15:47:10|||||||||1472
1764949640000|2025-12-05 15:47:20|197.2|197|196.55|195.9|197.2|197|196.55|195.85|4044
1764949650000|2025-12-05 15:47:30|196.6|195.85|196.55|195.85|196.6|195.85|196.55|195.85|0
1764949660000|2025-12-05 15:47:40|196.5|195.9|196.5|195.9|196.5|195.9|196.5|195.9|0
1764949670000|2025-12-05 15:47:50|196.45|196.05|196.4|196.05|196.45|196.05|196.4|196.05|21
1764949680000|2025-12-05 15:48:00|196.15|195.9|196.15|195.9|196.15|195.9|196.15|195.9|477
1764949690000|2025-12-05 15:48:10|||||||||856
1764949720000|2025-12-05 15:48:40|||||||||100
1764949740000|2025-12-05 15:49:00|196.05|195.7|196.05|195.7|196.05|195.7|196.05|195.7|146
1764949750000|2025-12-05 15:49:10||195.65||195.65||195.65||195.65|0
1764949760000|2025-12-05 15:49:20|||||||||2771
1764949790000|2025-12-05 15:49:50||195.7||195.7||195.7||195.7|0
1764949800000|2025-12-05 15:50:00|195.8|195.65|195.8|195.45|195.8|195.8|195.8|195.35|1141
1764949810000|2025-12-05 15:50:10|196.15|195.6|196.05|195.65|196.15|195.65|196.05|195.6|3243
1764949850000|2025-12-05 15:50:50|196||196||196||195.95||877
1764949860000|2025-12-05 15:51:00|195.85|195.35|195.75|195.35|195.85|195.35|195.75|195.35|76
1764949870000|2025-12-05 15:51:10|195.7||195.7||195.7||195.7||398
1764949880000|2025-12-05 15:51:20|||||||||863
1764949890000|2025-12-05 15:51:30||195.4||195.4||195.4||195.4|150
1764949900000|2025-12-05 15:51:40||195.35||195.35||195.35||195.35|0
1764949920000|2025-12-05 15:52:00|195.45|195|195.4|195.05|195.45|195.05|195.4|195|438
1764949930000|2025-12-05 15:52:10|195.65|195.2|195.65|195.2|195.65|195.2|195.65|195.2|11454
1764949950000|2025-12-05 15:52:30|||||||||1963
1764949970000|2025-12-05 15:52:50|195.5||195.5||195.5||195.5||1720
1764950020000|2025-12-05 15:53:40|195.65|195.35|195.65|195.35|195.65|195.35|195.65|195.35|410
1764950030000|2025-12-05 15:53:50|195.75||195.75||195.75||195.75||546
1764950040000|2025-12-05 15:54:00|195.55||195.55||195.55||195.55||1279
1764950050000|2025-12-05 15:54:10|||||||||1963
1764950060000|2025-12-05 15:54:20|||||||||467
1764950080000|2025-12-05 15:54:40|||||||||881
1764950090000|2025-12-05 15:54:50|195.85|195.55|196.1|195.7|196.1|195.7|195.3|194.85|4288
1764950100000|2025-12-05 15:55:00||195.75||195.8||195.8||195.75|0
1764950110000|2025-12-05 15:55:10|196|195.85|196.1|195.65|196.1|195.9|195.95|195.65|2020
1764950120000|2025-12-05 15:55:20|196.05|195.25|196.05|195.25|196.05|195.25|196.05|195.25|5627
1764950130000|2025-12-05 15:55:30|||||||||2412
1764950140000|2025-12-05 15:55:40|||||||||1328
1764950150000|2025-12-05 15:55:50||195.3||195.3||195.3||195.3|0
1764950180000|2025-12-05 15:56:20|||||||||1278
1764950210000|2025-12-05 15:56:50|195.95|195.35|195.9|195.35|195.95|195.35|195.9|195.35|100
1764950220000|2025-12-05 15:57:00||195.25||195.25||195.25||195.25|1278
1764950230000|2025-12-05 15:57:10||195.3||195.3||195.3||195.3|0
1764950250000|2025-12-05 15:57:30||195.35||195.35||195.35||195.35|128
1764950270000|2025-12-05 15:57:50|195.85||195.85||195.85||195.85||0
1764950280000|2025-12-05 15:58:00|196.2|195.85|196.2|195.95|196.2|195.95|196.2|195.85|897
1764950310000|2025-12-05 15:58:30|||||||||431
1764950340000|2025-12-05 15:59:00|||||||||1276
1764950380000|2025-12-05 15:59:40|||||||||3938
1764950430000|2025-12-05 16:00:30||196.05||196.05||196.05||196.05|530
1764950460000|2025-12-05 16:01:00|195.7|195|195.65|195|195.7|195.05|195.65|195|1943
1764950470000|2025-12-05 16:01:10||195.05||195.05||195.05||195.05|0
1764950500000|2025-12-05 16:01:40|||||||||1280
1764950510000|2025-12-05 16:01:50||195||195||195||195|0
1764950520000|2025-12-05 16:02:00|||||||||2537
1764950530000|2025-12-05 16:02:10|195.8|195.4|195.8|195.4|195.8|195.4|195.8|195.4|658
1764950540000|2025-12-05 16:02:20|195.75|195.6|196|195.75|196|195.75|195.75|195.6|827
1764950570000|2025-12-05 16:02:50|196.25|195.85|196.25|195.85|196.25|195.85|196.25|195.85|592
1764950580000|2025-12-05 16:03:00|196.05||196.2||196.2||196.05||283
1764950610000|2025-12-05 16:03:30|||||||||123
1764950640000|2025-12-05 16:04:00|||||||||1352
1764950700000|2025-12-05 16:05:00||195.65||195.65||195.65||195.65|2236
1764950750000|2025-12-05 16:05:50|195.95||195.95||195.95||195.95||228
1764950830000|2025-12-05 16:07:10|||||||||4405
1764950880000|2025-12-05 16:08:00|195.05|194.05|194.85|194.1|195.05|194.1|194.85|194.05|12229
1764950950000|2025-12-05 16:09:10|||||||||1649
1764950960000|2025-12-05 16:09:20|||||||||5537
1764950970000|2025-12-05 16:09:30|194.45|193.95|194.35|193.95|194.45|193.95|194.35|193.95|4440
1764951010000|2025-12-05 16:10:10|194.25||194.25||194.25||194.25||4727
1764951020000|2025-12-05 16:10:20|194.1|193.3|193.9|193.4|194.1|193.4|193.9|193.3|94
1764951030000|2025-12-05 16:10:30||193.45||193.5||193.5||193.45|0
1764951050000|2025-12-05 16:10:50|194.2|193.65|194.2|193.65|194.2|193.65|194.2|193.65|1235
1764951070000|2025-12-05 16:11:10|||||||||54
1764951130000|2025-12-05 16:12:10|194.1|193.7|194.1|193.7|194.1|193.7|194.1|193.7|4520
1764951170000|2025-12-05 16:12:50|194.05|193.85|194.7|194.35|194.7|194.35|194.05|193.85|3258
1764951180000|2025-12-05 16:13:00|194.45|194.45|194.7|193.85|194.7|194.45|194.45|193.85|3842
1764951190000|2025-12-05 16:13:10|194.1|193.95|194.1|193.4|194.1|193.95|194.1|193.4|2058
1764951250000|2025-12-05 16:14:10|194.05||194.05||194.05||194.05||0
1764951270000|2025-12-05 16:14:30|||||||||6834
1764951290000|2025-12-05 16:14:50||193.45||193.55||193.55||193.45|0
1764951300000|2025-12-05 16:15:00|||||||||1290
1764951320000|2025-12-05 16:15:20||193.6||193.7||193.7||193.6|0
1764951360000|2025-12-05 16:16:00|||||||||3329
1764951380000|2025-12-05 16:16:20|194|193.8|194|193.8|194|193.8|194|193.8|598
1764951410000|2025-12-05 16:16:50|194.1|193.9|194|193.8|194.1|193.9|194|193.8|2060
1764951420000|2025-12-05 16:17:00||193.9||193.9||193.9||193.9|0
1764951460000|2025-12-05 16:17:40|||||||||300
1764951490000|2025-12-05 16:18:10||193.6||193.6||193.6||193.6|509
1764951520000|2025-12-05 16:18:40|193.65|192.85|193.65|192.9|193.65|192.9|193.65|192.85|5634
1764951580000|2025-12-05 16:19:40|193.6|192.95|193.6|193|193.6|193|193.6|192.95|1461
1764951600000|2025-12-05 16:20:00|||||||||1363
1764951630000|2025-12-05 16:20:30|193|192.65|192.85|192.55|193|192.65|192.85|192.55|1631
1764951670000|2025-12-05 16:21:10|192.7|192.2|192.7|192.2|192.7|192.2|192.7|192.2|1213
1764951680000|2025-12-05 16:21:20|||||||||586
1764951730000|2025-12-05 16:22:10|||||||||10
1764951740000|2025-12-05 16:22:20|192.65||192.65||192.65||192.65||938
1764951800000|2025-12-05 16:23:20|||||||||5000
1764951810000|2025-12-05 16:23:30|192.4|191.9|192.35|191.9|192.4|191.9|192.35|191.9|5763
1764951820000|2025-12-05 16:23:40|192.3||192.3||192.3||192.3||0
1764951840000|2025-12-05 16:24:00|192.25|191.6|192.05|191.6|192.25|191.6|192.05|191.6|170
1764951850000|2025-12-05 16:24:10|192|191.35|191.75|191.55|192|191.55|191.75|191.35|1178
1764951860000|2025-12-05 16:24:20||191.5||191.5||191.5||191.5|0
1764951890000|2025-12-05 16:24:50|||||||||2000
1764951900000|2025-12-05 16:25:00|191.7|191.6|191.7|191.6|191.7|191.6|191.7|191.6|470
1764951910000|2025-12-05 16:25:10|191.65|191.4|191.55|191.1|191.65|191.4|191.55|191.1|748
1764951920000|2025-12-05 16:25:20|191.25|191.15|191.25|190.35|191.25|191.15|191.25|190.35|441
1764951930000|2025-12-05 16:25:30||190.8||190.8||190.8||190.8|5346
1764951950000|2025-12-05 16:25:50|191.2||191.2||191.2||191.2||2000
1764951960000|2025-12-05 16:26:00|||||||||904
1764951970000|2025-12-05 16:26:10|||||||||250
1764951980000|2025-12-05 16:26:20||190.85||190.85||190.85||190.85|210
1764951990000|2025-12-05 16:26:30|||||||||781
1764952020000|2025-12-05 16:27:00|||||||||1410
1764952030000|2025-12-05 16:27:10|191.15|190.7|190.9|190.55|191.15|190.7|190.9|190.25|4540
1764952040000|2025-12-05 16:27:20|190.65|190.15|190.9|190.6|190.9|190.6|190.65|190.15|3700
1764952050000|2025-12-05 16:27:30|191.2|190.95|191.2|190.75|191.2|190.95|191.2|190.75|5909
1764952060000|2025-12-05 16:27:40|191.15|190.3|191.15|190.3|191.15|190.3|191.15|190.3|1247
1764952070000|2025-12-05 16:27:50||190.35||190.4||190.4||190.35|0
1764952080000|2025-12-05 16:28:00|||||||||10301
1764952090000|2025-12-05 16:28:10|||||||||52
1764952110000|2025-12-05 16:28:30|191.1||191.1||191.1||191.1||26014
1764952140000|2025-12-05 16:29:00|191.05|190.45|190.85|190.45|191.05|190.45|190.85|190.45|1372
1764952150000|2025-12-05 16:29:10|190.8|190.6|190.85|190.6|190.85|190.6|190.8|190.6|43500
1764952160000|2025-12-05 16:29:20|190.8||190.8||190.8||190.8||0
1764952170000|2025-12-05 16:29:30|190.95|190.7|191.05|190.6|191.05|190.7|190.95|190.6|8972
1764952180000|2025-12-05 16:29:40|||||||||5
1764952190000|2025-12-05 16:29:50|191.15|190.4|191.15|190.4|191.15|190.4|191.15|190.4|1865
1765180820000|2025-12-08 08:00:20|||||||||264
1765180830000|2025-12-08 08:00:30|189.05|185.75|189|185.9|189.05|185.9|188.95|185.75|0
1765180840000|2025-12-08 08:00:40|188.95|185.85|188.35|185.85|189|185.9|188.35|185.85|0
1765180850000|2025-12-08 08:00:50|188.15|185.9|188.1|185.85|188.15|185.9|188.1|185.85|0
1765180870000|2025-12-08 08:01:10|188.15|185.9|188.15|185.9|188.15|185.9|188.15|185.9|0
1765180880000|2025-12-08 08:01:20|188.1|185.85|187.9|185.9|188.1|185.9|187.85|185.85|0
1765180890000|2025-12-08 08:01:30|187.85|185.85|187.85|185.85|187.85|185.85|187.85|185.85|0
1765180900000|2025-12-08 08:01:40|187.9|185.9|187.9|185.9|187.9|185.9|187.9|185.9|0
1765180910000|2025-12-08 08:01:50|187.85|185.85|187.75|185.9|187.85|185.9|187.7|185.85|0
1765180930000|2025-12-08 08:02:10|187.7|185.85|187.7|185.85|187.7|185.85|187.7|185.85|0
1765180950000|2025-12-08 08:02:30|187.75|185.9|187.75|185.9|187.75|185.9|187.75|185.9|0
1765180970000|2025-12-08 08:02:50|187.7|185.85|187.3|185.9|187.7|185.9|187.25|185.85|0
1765180980000|2025-12-08 08:03:00|187.25|185.85|187.25|185.85|187.25|185.85|187.25|185.85|0
1765181030000|2025-12-08 08:03:50|187.2|185.9|187.15|185.85|187.2|185.9|187.15|185.85|0
1765181050000|2025-12-08 08:04:10|187.2|185.9|187.2|185.9|187.2|185.9|187.2|185.9|0
1765181060000|2025-12-08 08:04:20|187.15|185.85|187.15|185.85|187.15|185.85|187.15|185.85|0
1765181070000|2025-12-08 08:04:30|187.2|185.9|189.75|187.4|189.95|187.4|187.15|185.85|579
1765181090000|2025-12-08 08:04:50|189.7|187.35|188.5|186.1|189.7|187.4|188.5|186.1|1873
1765181100000|2025-12-08 08:05:00|188.55|186.15|188.1|185.9|188.65|186.2|188.1|185.9|0
1765181110000|2025-12-08 08:05:10|188.15|185.95|188.15|185.95|188.15|185.95|188.15|185.95|0
1765181120000|2025-12-08 08:05:20|188.1|186|188.15|186|188.15|186|188.1|186|0
1765181130000|2025-12-08 08:05:30|188.1|185.95|188.1|185.95|188.1|185.95|188.1|185.95|0
1765181150000|2025-12-08 08:05:50|187.2||187.2||187.2||187.2||0
1765181160000|2025-12-08 08:06:00|187.25|186|187.25|186|187.25|186|187.25|186|0
1765181180000|2025-12-08 08:06:20|187.2|185.95|186.4|185.95|187.2|185.95|186.4|185.65|681
1765181190000|2025-12-08 08:06:30|186.45|186|186.45|185.7|186.45|186|186.4|185.65|0
1765181200000|2025-12-08 08:06:40|186.4|185.65|186.4|185.65|186.4|185.65|186.4|185.65|0
1765181210000|2025-12-08 08:06:50|186.45|185.7|186.05|185.65|186.45|185.7|186.05|185.65|0
1765181230000|2025-12-08 08:07:10|185.95|185.7|184.8|184.4|185.95|185.7|184.75|184.35|253
1765181240000|2025-12-08 08:07:20|184.75|184.35|184.75|184.4|184.75|184.4|184.75|184.35|0
1765181250000|2025-12-08 08:07:30|184.65|183.95|184.6|183.95|184.65|184|184.6|183.95|0
1765181260000|2025-12-08 08:07:40|184.65|184|185.45|184.4|185.45|184.4|184.65|184|1100
1765181270000|2025-12-08 08:07:50|185.4|184.3|185.85|184.35|185.9|184.45|185.4|184.3|90
1765181280000|2025-12-08 08:08:00||184.4||184.4||184.4||184.4|0
1765181290000|2025-12-08 08:08:10|185.9|184.45|185.6|184.4|185.9|184.45|185.6|184.4|0
1765181300000|2025-12-08 08:08:20|185.65|184.1|185.05|183.95|185.65|184.1|185.05|182.75|427
1765181330000|2025-12-08 08:08:50|184.85|184|184.85|183.65|184.9|184|184.45|182.8|653
1765181350000|2025-12-08 08:09:10|184.8|183.6|184.8|183.6|184.85|183.65|184.8|183.6|0
1765181360000|2025-12-08 08:09:20|184.85|183.65|184.85|183.65|184.85|183.65|184.85|183.65|0
1765181370000|2025-12-08 08:09:30|184.8|183.6|186.95|184.8|186.95|184.8|184.8|183.6|893
1765181380000|2025-12-08 08:09:40|186.9|184.75|186.55|184.3|186.9|184.8|186.55|184.3|0
1765181390000|2025-12-08 08:09:50|186.6|184.35|186.55|184.35|186.6|184.4|186.5|184.35|0
1765181400000|2025-12-08 08:10:00|186.5|184.4|186.3|184.3|186.5|184.4|186.3|184.25|0
1765181410000|2025-12-08 08:10:10|186.25|184.25|186.25|184.25|186.3|184.3|186.25|184.25|0
1765181420000|2025-12-08 08:10:20|186.3|184.3|186.3|184.3|186.3|184.3|186.3|184.3|0
1765181440000|2025-12-08 08:10:40|186.25|184.25|186.25|184.25|186.25|184.25|186.25|184.25|0
1765181480000|2025-12-08 08:11:20|186.3|184.3|186.3|184.3|186.3|184.3|186.3|184.3|0
1765181490000|2025-12-08 08:11:30|186.25|184.25|186.25|184.25|186.25|184.25|186.25|184.25|0
1765181500000|2025-12-08 08:11:40||184.3||185||185||184.3|0
1765181510000|2025-12-08 08:11:50|||||||||1000
1765181540000|2025-12-08 08:12:20|||||||||1
1765181600000|2025-12-08 08:13:20||185.05||185.05||185.05||185.05|0
1765181610000|2025-12-08 08:13:30|||||||||866
1765181630000|2025-12-08 08:13:50|||||||||888
1765181650000|2025-12-08 08:14:10|||||||||6000
1765181720000|2025-12-08 08:15:20|||||||||582
1765181790000|2025-12-08 08:16:30|||||||||878
1765181800000|2025-12-08 08:16:40|189.6|185.1|188.95|186.75|189.6|186.75|188.95|185.1|2897
1765181810000|2025-12-08 08:16:50|188.9|186.8|188.85|186.95|188.9|186.95|188.8|186.8|0
1765181820000|2025-12-08 08:17:00|188.9||188.85||188.9||188.85||17694
1765181830000|2025-12-08 08:17:10|188.8|187.05|188.65|187.1|188.8|187.15|188.6|187.05|0
1765181850000|2025-12-08 08:17:30|188.6||188.6||188.6||188.6||157
1765181870000|2025-12-08 08:17:50|188.4|187.15|187.8|187.1|188.4|187.15|187.8|187.1|239
1765181900000|2025-12-08 08:18:20||187.15||187.2||187.2||187.15|0
1765181910000|2025-12-08 08:18:30||187.15||187.15||187.15||187.15|0
1765181920000|2025-12-08 08:18:40|||||||||4
1765181930000|2025-12-08 08:18:50|187.75|187.45|188.2|187.45|188.2|187.45|187.7|187.45|1090
1765181940000|2025-12-08 08:19:00|188.15||188.15||188.15||188.15||1690
1765181990000|2025-12-08 08:19:50|188.1|187.35|187.5|186.85|188.1|187.35|187.5|186.85|357
1765182000000|2025-12-08 08:20:00||186.9||186.9||186.9||186.9|0
1765182050000|2025-12-08 08:20:50|187.45|186.65|186.95|186.65|187.45|186.65|186.95|186.65|428
1765182060000|2025-12-08 08:21:00|187.7|186.8|187.7|186.8|187.7|186.8|187.7|186.8|1091
1765182070000|2025-12-08 08:21:10|187.65||187.7||187.7||187.65||0
1765182080000|2025-12-08 08:21:20|||||||||2500
1765182090000|2025-12-08 08:21:30||186.85||186.85||186.85||186.85|0
1765182110000|2025-12-08 08:21:50|187.65||187.25||187.65||187.25||0
1765182120000|2025-12-08 08:22:00|187.65|187.05|187.6|186.85|187.65|187.05|187.6|186.85|1879
1765182160000|2025-12-08 08:22:40|||||||||5
1765182170000|2025-12-08 08:22:50|187.55||187.5||187.55||187.5||0
1765182190000|2025-12-08 08:23:10|||||||||40
1765182230000|2025-12-08 08:23:50|187.45||187.4||187.45||187.4||0
1765182250000|2025-12-08 08:24:10|||||||||3
1765182270000|2025-12-08 08:24:30|||||||||648
1765182290000|2025-12-08 08:24:50|187.35||187.35||187.35||187.35||2
1765182300000|2025-12-08 08:25:00|||||||||387
1765182310000|2025-12-08 08:25:10||186.8||186.8||186.8||186.8|27
1765182320000|2025-12-08 08:25:20|||||||||6
1765182340000|2025-12-08 08:25:40|||||||||51
1765182350000|2025-12-08 08:25:50|187.3||187.3||187.3||187.3||0
1765182420000|2025-12-08 08:27:00|187.25|186.75|187.25|186.75|187.25|186.75|187.25|186.75|1583
1765182430000|2025-12-08 08:27:10|187.2||187.2||187.2||187.2||1
1765182450000|2025-12-08 08:27:30|||||||||1600
1765182470000|2025-12-08 08:27:50|187||187.15||187.15||187||951
1765182500000|2025-12-08 08:28:20|||||||||1
1765182510000|2025-12-08 08:28:30|186.55|185.75|186.55|185.75|186.55|185.75|186.55|185.75|401
1765182520000|2025-12-08 08:28:40|186.5|185.8|186.5|185.8|186.5|185.8|186.5|185.8|11399
1765182530000|2025-12-08 08:28:50|||||||||196
1765182570000|2025-12-08 08:29:30|186.45||186.45||186.45||186.45||432
1765182650000|2025-12-08 08:30:50|||||||||38
1765182660000|2025-12-08 08:31:00|||||||||13
1765182670000|2025-12-08 08:31:10|||||||||1
1765182680000|2025-12-08 08:31:20|||||||||4
1765182690000|2025-12-08 08:31:30|||||||||1383
1765182700000|2025-12-08 08:31:40|||||||||854
1765182710000|2025-12-08 08:31:50|||||||||164
1765182730000|2025-12-08 08:32:10|||||||||1
1765182790000|2025-12-08 08:33:10|186.4||186.4||186.4||186.4||0
1765182840000|2025-12-08 08:34:00|||||||||689
1765182850000|2025-12-08 08:34:10|186.45||186.35||186.45||186.35||35
1765182900000|2025-12-08 08:35:00|||||||||6
1765182910000|2025-12-08 08:35:10|186.45|186.05|186.25|185.5|186.5|186.05|186.25|185.5|3454
1765182920000|2025-12-08 08:35:20|186.2|185.55|186.2|185.55|186.2|185.55|186.2|185.55|0
1765183010000|2025-12-08 08:36:50|186.3||186.1||186.3||186.1||1801
1765183030000|2025-12-08 08:37:10|186.05|185.6|186.05|185.6|186.05|185.6|186.05|185.6|0
1765183040000|2025-12-08 08:37:20|||||||||115
1765183090000|2025-12-08 08:38:10|186.1||186.05||186.1||186.05||0
1765183100000|2025-12-08 08:38:20|||||||||16
1765183110000|2025-12-08 08:38:30|||||||||1
1765183150000|2025-12-08 08:39:10|||||||||1
1765183250000|2025-12-08 08:40:50|||||||||226
1765183370000|2025-12-08 08:42:50|186.35|185.9|186.45|185.95|186.45|186.1|186.35|185.9|2434
1765183390000|2025-12-08 08:43:10|186.2|185.9|186.2|185.9|186.2|185.9|186.2|185.9|0
1765183440000|2025-12-08 08:44:00|||||||||2536
1765183450000|2025-12-08 08:44:10|186.35||186.05||186.35||186.05||5342
1765183470000|2025-12-08 08:44:30|||||||||1
1765183500000|2025-12-08 08:45:00||185.85||185.85||185.85||185.85|0
1765183510000|2025-12-08 08:45:10|186|185.65|186|185.65|186|185.65|186|185.65|260
1765183560000|2025-12-08 08:46:00|185.55|185.6|185.75|185.15|185.75|185.6|185.55|185|2341
1765183570000|2025-12-08 08:46:10|||||||||3
1765183620000|2025-12-08 08:47:00||185||185.05||185.05||185|4154
1765183630000|2025-12-08 08:47:10|185.7|185|185.7|185.05|185.7|185.05|185.7|185|1415
1765183640000|2025-12-08 08:47:20|186.45|185.85|186.45|185.85|186.45|185.85|186.45|185.85|2367
1765183650000|2025-12-08 08:47:30|||||||||534
1765183670000|2025-12-08 08:47:50|186.15|185.3|186.2|185.25|186.35|185.3|186.15|185.1|890
1765183680000|2025-12-08 08:48:00|||||||||1170
1765183740000|2025-12-08 08:49:00|||||||||17752
1765183790000|2025-12-08 08:49:50|||||||||233
1765183800000|2025-12-08 08:50:00|186.05||186||186.05||186||5
1765183880000|2025-12-08 08:51:20|185.4|184.4|185.4|184.55|185.4|184.55|185.4|184.4|1517
1765183890000|2025-12-08 08:51:30|185.3|184.5|185.3|184.5|185.3|184.5|185.3|184.5|0
1765183900000|2025-12-08 08:51:40||184.55||184.55||184.55||184.55|1833
1765183930000|2025-12-08 08:52:10|185.2|183.95|185|184|185.2|184|185|183.95|1662
1765183980000|2025-12-08 08:53:00|||||||||89
1765183990000|2025-12-08 08:53:10|184.9||184.9||184.9||184.9||0
1765184000000|2025-12-08 08:53:20||184.05||184||184.05||184|0
1765184030000|2025-12-08 08:53:50||184.05||184.05||184.05||184.05|0
1765184040000|2025-12-08 08:54:00|185.1|184.55|185.1|184.55|185.1|184.55|185.1|184.55|927
1765184050000|2025-12-08 08:54:10|||||||||4
1765184070000|2025-12-08 08:54:30||184||184.05||184.05||184|100
1765184080000|2025-12-08 08:54:40||184.1||184.05||184.15||184.05|0
1765184090000|2025-12-08 08:54:50|||||||||5386
1765184100000|2025-12-08 08:55:00|184.9|184.1|184.9|184.1|184.9|184.1|184.9|184.1|6132
1765184110000|2025-12-08 08:55:10|185|184.7|185|184.75|185|184.8|185|184.7|1337
1765184120000|2025-12-08 08:55:20|||||||||346
1765184140000|2025-12-08 08:55:40||184.8||184.8||184.8||184.8|356
1765184150000|2025-12-08 08:55:50|185.2|184.85|185.2|184.95|185.2|184.95|185.2|184.8|1147
1765184160000|2025-12-08 08:56:00||185||184.6||185||184.6|25802
1765184170000|2025-12-08 08:56:10|185.15||185.15||185.15||185.15||1245
1765184190000|2025-12-08 08:56:30|185.1|185|185.1|184.6|185.1|185|185.1|184.6|185
1765184200000|2025-12-08 08:56:40|185.15||185.1||185.15||185.1||19
1765184210000|2025-12-08 08:56:50|||||||||2258
1765184230000|2025-12-08 08:57:10|185.05||185.1||185.1||185.05||396
1765184250000|2025-12-08 08:57:30||184.95||184.95||184.95||184.95|0
1765184260000|2025-12-08 08:57:40||184.45||184.5||184.5||184.45|256
1765184320000|2025-12-08 08:58:40|||||||||1270
1765184390000|2025-12-08 08:59:50|||||||||1033
1765184430000|2025-12-08 09:00:30||184.9||184.9||184.9||184.9|100
1765184460000|2025-12-08 09:01:00|185|184.5|185|184.5|185|184.5|185|184.5|860
1765184490000|2025-12-08 09:01:30|||||||||12000
1765184530000|2025-12-08 09:02:10|185.1|184.9|185.05|184.5|185.1|184.9|185.05|184.5|975
1765184560000|2025-12-08 09:02:40|185.1|185|185.1|184.5|185.1|185|185.1|184.5|1010
1765184570000|2025-12-08 09:02:50|185.05|185|185.05|184.5|185.05|185|185.05|184.5|6015
1765184620000|2025-12-08 09:03:40|||||||||545
1765184720000|2025-12-08 09:05:20|184.8||184.8||184.8||184.8||985
1765184770000|2025-12-08 09:06:10|184.65||184.65||184.65||184.65||0
1765184780000|2025-12-08 09:06:20||184.35||184.35||184.35||184.35|180
1765184810000|2025-12-08 09:06:50|184.8|184.5|184.8|184.5|184.8|184.5|184.8|184.5|367
1765184830000|2025-12-08 09:07:10|185.05|184.55|185.05|184.7|185.05|184.7|185.05|184.55|847
1765184890000|2025-12-08 09:08:10|||||||||77
1765185000000|2025-12-08 09:10:00|||||||||2162
1765185030000|2025-12-08 09:10:30|||||||||49
1765185080000|2025-12-08 09:11:20|||||||||227
1765185140000|2025-12-08 09:12:20|184.85|184.55|184.85|184.55|184.85|184.55|184.85|184.55|48
1765185180000|2025-12-08 09:13:00|184.7|184.4|184.6|184.4|184.7|184.4|184.6|184.4|2700
1765185190000|2025-12-08 09:13:10|184.4|184.2|184.55|184.2|184.55|184.2|184.4|184.2|226
1765185240000|2025-12-08 09:14:00|184.25|183.5|184.2|183.55|184.25|183.55|184.2|183.5|543
1765185250000|2025-12-08 09:14:10|184.15|183.4|184.15|183.4|184.15|183.4|184.15|183.4|0
1765185260000|2025-12-08 09:14:20|184.1||184.1||184.1||184.1||520
1765185300000|2025-12-08 09:15:00|183.9|182.9|183.9|182.95|183.9|182.95|183.9|182.9|4126
1765185310000|2025-12-08 09:15:10|183.8||183.8||183.8||183.8||385
1765185330000|2025-12-08 09:15:30|||||||||467
1765185360000|2025-12-08 09:16:00|||||||||523
1765185400000|2025-12-08 09:16:40|||||||||3900
1765185410000|2025-12-08 09:16:50|||||||||972
1765185470000|2025-12-08 09:17:50|183.75|183|183.75|183|183.75|183|183.75|183|0
1765185480000|2025-12-08 09:18:00|183.7||183.7||183.7||183.7||0
1765185500000|2025-12-08 09:18:20|||||||||608
1765185510000|2025-12-08 09:18:30|184.15|183.6|184.15|183.6|184.15|183.6|184.15|183.6|3157
1765185530000|2025-12-08 09:18:50|183.8|183.55|183.8|183.55|183.8|183.55|183.8|183.55|511
1765185670000|2025-12-08 09:21:10|184.45|183.6|184.45|184.05|184.45|184.05|184.45|183.6|957
1765185680000|2025-12-08 09:21:20|185.05|184.15|185.05|184.75|185.05|184.75|185.05|184.15|348
1765185690000|2025-12-08 09:21:30|185.7|184.85|185.7|185.1|185.7|185.1|185.65|184.85|3020
1765185700000|2025-12-08 09:21:40|185.6|185.25|185.6|185.25|185.6|185.25|185.6|185.25|0
1765185710000|2025-12-08 09:21:50|185.45|185.2|185.35|185.25|185.45|185.3|185.35|185.2|2554
1765185720000|2025-12-08 09:22:00||185.1||185.15||185.15||185.1|252
1765185730000|2025-12-08 09:22:10||185.1||185.1||185.1||185.1|377
1765185740000|2025-12-08 09:22:20||185.05||185.1||185.1||185.05|129
1765185760000|2025-12-08 09:22:40||185.05||185.05||185.05||185.05|0
1765185770000|2025-12-08 09:22:50|185.25||185.25||185.25||185.25||3000
1765185780000|2025-12-08 09:23:00|185.35|185.1|185.6|185.15|185.6|185.2|185.35|185.05|3584
1765186020000|2025-12-08 09:27:00|185.9|185.35|185.9|185.35|185.9|185.35|185.9|185.35|3910
1765186050000|2025-12-08 09:27:30|185.8||185.8||185.8||185.8||0
1765186060000|2025-12-08 09:27:40|||||||||1331
1765186080000|2025-12-08 09:28:00|||||||||1331
1765186090000|2025-12-08 09:28:10|185.5|185.15|185.8|185.25|185.8|185.25|185.5|185.15|2816
1765186160000|2025-12-08 09:29:20|||||||||25
1765186170000|2025-12-08 09:29:30|185.55||185.55||185.55||185.55||0
1765186180000|2025-12-08 09:29:40|185.8|185.15|185.55|185.15|185.8|185.15|185.55|185.15|1732
1765186200000|2025-12-08 09:30:00||185.1||185.1||185.1||185.1|45
1765186290000|2025-12-08 09:31:30|||||||||1264
1765186320000|2025-12-08 09:32:00|||||||||621
1765186330000|2025-12-08 09:32:10|||||||||535
1765186360000|2025-12-08 09:32:40|185.8|185.15|185.8|185.35|185.8|185.4|185.8|185.15|61
1765186430000|2025-12-08 09:33:50|186|185.55|186|185.6|186|185.6|186|185.55|4643
1765186450000|2025-12-08 09:34:10|185.9|185.55|185.9|185.55|185.9|185.55|185.75|185.55|11838
1765186470000|2025-12-08 09:34:30|||||||||1193
1765186480000|2025-12-08 09:34:40||185.5||185.45||185.5||185.45|2994
1765186500000|2025-12-08 09:35:00|||||||||5
1765186580000|2025-12-08 09:36:20|||||||||500
1765186660000|2025-12-08 09:37:40|||||||||1414
1765186760000|2025-12-08 09:39:20|185.95||185.9||185.95||185.9||391
1765186780000|2025-12-08 09:39:40|185.85||185.85||185.85||185.85||0
1765186800000|2025-12-08 09:40:00|||||||||48
1765186900000|2025-12-08 09:41:40|||||||||5000
1765186920000|2025-12-08 09:42:00|||||||||2672
1765186940000|2025-12-08 09:42:20|||||||||800
1765186960000|2025-12-08 09:42:40|185.8|185|185.45|185|185.8|185|185.45|185|226
1765186970000|2025-12-08 09:42:50|185.4|184.9|185.4|184.9|185.4|184.9|185.4|184.9|1953
1765186980000|2025-12-08 09:43:00|185.65|185.2|185.65|185.2|185.65|185.2|185.65|185.2|504
1765186990000|2025-12-08 09:43:10|185.85||185.85||185.85||185.85||0
1765187010000|2025-12-08 09:43:30|185.55||185.55||185.55||185.55||1963
1765187020000|2025-12-08 09:43:40|185.8|185.4|185.8|185.4|185.8|185.4|185.8|185.4|3
1765187060000|2025-12-08 09:44:20|185.85||185.85||185.85||185.85||0
1765187080000|2025-12-08 09:44:40|||||||||40
1765187110000|2025-12-08 09:45:10|||||||||3743
1765187140000|2025-12-08 09:45:40|||||||||2840
1765187230000|2025-12-08 09:47:10|||||||||3533
1765187250000|2025-12-08 09:47:30|185.75|185.6|185.75|185.4|185.75|185.6|185.75|185.4|190
1765187270000|2025-12-08 09:47:50|185.6|185.2|185.55|185.2|185.6|185.2|185.55|185.2|20
1765187280000|2025-12-08 09:48:00||185.1||185.1||185.1||185.1|1380
1765187290000|2025-12-08 09:48:10|185.5||185.5||185.5||185.5||0
1765187420000|2025-12-08 09:50:20|||||||||1200
1765187430000|2025-12-08 09:50:30|||||||||1028
1765187450000|2025-12-08 09:50:50|185.3|184.95|185.3|185|185.3|185|185.3|184.95|574
1765187500000|2025-12-08 09:51:40|||||||||622
1765187520000|2025-12-08 09:52:00|||||||||512
1765187530000|2025-12-08 09:52:10|||||||||32
1765187570000|2025-12-08 09:52:50||184.8||184.85||184.85||184.8|373
1765187580000|2025-12-08 09:53:00|||||||||30
1765187590000|2025-12-08 09:53:10|||||||||31
1765187610000|2025-12-08 09:53:30|185.25||185.25||185.25||185.25||99
1765187670000|2025-12-08 09:54:30|||||||||1645
1765187690000|2025-12-08 09:54:50|||||||||2687
1765187750000|2025-12-08 09:55:50|||||||||1964
1765188000000|2025-12-08 10:00:00|||||||||537
1765188010000|2025-12-08 10:00:10|||||||||956
1765188020000|2025-12-08 10:00:20|185.45|185.15|185.45|185.05|185.45|185.15|185.45|185.05|2724
1765188030000|2025-12-08 10:00:30||185||185||185||185|0
1765188080000|2025-12-08 10:01:20|185.4||185.4||185.4||185.4||0
1765188090000|2025-12-08 10:01:30|||||||||107
1765188140000|2025-12-08 10:02:20|185.5|184.95|185.5|185.15|185.5|185.25|185.5|184.95|508
1765188150000|2025-12-08 10:02:30||185.1||185.1||185.1||185.1|0
1765188160000|2025-12-08 10:02:40|||||||||1402
1765188200000|2025-12-08 10:03:20|||||||||2317
1765188240000|2025-12-08 10:04:00|||||||||3815
1765188300000|2025-12-08 10:05:00|||||||||1785
1765188320000|2025-12-08 10:05:20|||||||||1779
1765188360000|2025-12-08 10:06:00||185.15||185.15||185.15||185.15|0
1765188400000|2025-12-08 10:06:40|||||||||8050
1765188490000|2025-12-08 10:08:10|||||||||2000
1765188510000|2025-12-08 10:08:30|||||||||625
1765188550000|2025-12-08 10:09:10|||||||||22
1765188620000|2025-12-08 10:10:20|||||||||808
1765188630000|2025-12-08 10:10:30|||||||||698
1765188640000|2025-12-08 10:10:40|||||||||2150
1765188700000|2025-12-08 10:11:40|||||||||15
1765188780000|2025-12-08 10:13:00|||||||||55
1765188840000|2025-12-08 10:14:00|||||||||1278
1765188860000|2025-12-08 10:14:20|||||||||519
1765188890000|2025-12-08 10:14:50|||||||||212
1765189010000|2025-12-08 10:16:50|||||||||1
1765189020000|2025-12-08 10:17:00|||||||||1928
1765189060000|2025-12-08 10:17:40|185.35|185.1|185.35|185.1|185.35|185.1|185.35|185.1|684
1765189090000|2025-12-08 10:18:10|||||||||533
1765189210000|2025-12-08 10:20:10|||||||||975
1765189260000|2025-12-08 10:21:00|||||||||1908
1765189340000|2025-12-08 10:22:20|||||||||514
1765189350000|2025-12-08 10:22:30|185.25|185|185.35|185.05|185.35|185.05|185.25|185|3998
1765189360000|2025-12-08 10:22:40|185.75|185.4|185.75|185.4|185.75|185.4|185.75|185.4|3194
1765189370000|2025-12-08 10:22:50|||||||||1145
1765189380000|2025-12-08 10:23:00||185.25||185.3||185.3||185.25|413
1765189420000|2025-12-08 10:23:40|||||||||10
1765189490000|2025-12-08 10:24:50|||||||||10000
1765189530000|2025-12-08 10:25:30|||||||||1225
1765189700000|2025-12-08 10:28:20|||||||||196
1765189740000|2025-12-08 10:29:00|||||||||18
1765189870000|2025-12-08 10:31:10|185.65|185.35|185.65|185.35|185.65|185.35|185.65|185.35|4275
1765189900000|2025-12-08 10:31:40|185.6|185.25|185.55|185.25|185.6|185.25|185.55|185.25|466
1765189910000|2025-12-08 10:31:50|185.5||185.5||185.5||185.5||4488
1765189950000|2025-12-08 10:32:30|||||||||28
1765189980000|2025-12-08 10:33:00|185.4|185.35|185.4|185.35|185.4|185.35|185.4|185.35|106
1765190000000|2025-12-08 10:33:20|||||||||1963
1765190010000|2025-12-08 10:33:30||185.3||185.3||185.3||185.3|2120
1765190030000|2025-12-08 10:33:50|185.55||185.55||185.55||185.55||1967
1765190060000|2025-12-08 10:34:20|||||||||1171
1765190120000|2025-12-08 10:35:20|||||||||1160
1765190130000|2025-12-08 10:35:30|||||||||761
1765190210000|2025-12-08 10:36:50|||||||||1173
1765190250000|2025-12-08 10:37:30||185.25||185.25||185.25||185.25|697
1765190320000|2025-12-08 10:38:40|||||||||537
1765190360000|2025-12-08 10:39:20|||||||||1001
1765190390000|2025-12-08 10:39:50|185.9|185.6|185.9|185.7|185.9|185.7|185.9|185.6|2971
1765190400000|2025-12-08 10:40:00||185.5||185.5||185.5||185.5|1951
1765190440000|2025-12-08 10:40:40|||||||||1950
1765190490000|2025-12-08 10:41:30|||||||||1950
1765190680000|2025-12-08 10:44:40|||||||||1103
1765190770000|2025-12-08 10:46:10|186|185.9|186.3|185.9|186.3|185.9|186|185.9|1628
1765190780000|2025-12-08 10:46:20|186.2||186.2||186.2||186.2||0
1765190820000|2025-12-08 10:47:00|||||||||1097
1765190850000|2025-12-08 10:47:30|186.7|186.3|186.7|186.3|186.7|186.3|186.7|186.3|1450
1765190860000|2025-12-08 10:47:40|186.9||186.8||186.9||186.8||0
1765190870000|2025-12-08 10:47:50||186.35||186.35||186.35||186.35|0
1765190880000|2025-12-08 10:48:00|186.85||186.85||186.85||186.85||446
1765190980000|2025-12-08 10:49:40|||||||||7470
1765191070000|2025-12-08 10:51:10|||||||||3
1765191090000|2025-12-08 10:51:30|||||||||700
1765191120000|2025-12-08 10:52:00|||||||||700
1765191160000|2025-12-08 10:52:40|||||||||5
1765191200000|2025-12-08 10:53:20|||||||||3804
1765191270000|2025-12-08 10:54:30||186.5||186.5||186.5||186.5|2474
1765191280000|2025-12-08 10:54:40|||||||||1340
1765191410000|2025-12-08 10:56:50|186.75||186.75||186.75||186.75||2501
1765191420000|2025-12-08 10:57:00|||||||||2301
1765191440000|2025-12-08 10:57:20|186.85|186.6|186.85|186.5|186.85|186.6|186.85|186.5|2354
1765191480000|2025-12-08 10:58:00|||||||||2795
1765191530000|2025-12-08 10:58:50|187.65|186.95|187.6|186.95|187.65|186.95|187.6|186.95|1624
1765191590000|2025-12-08 10:59:50|187.45|186.8|187.45|186.8|187.45|186.8|187.45|186.8|370
1765191600000|2025-12-08 11:00:00|187.6||187.6||187.6||187.6||0
1765191610000|2025-12-08 11:00:10|187.55||187.45||187.55||187.45||68
1765191630000|2025-12-08 11:00:30|187.4||187.2||187.4||187.2||10
1765191680000|2025-12-08 11:01:20|187.1||187.1||187.1||187.1||0
1765191720000|2025-12-08 11:02:00|||||||||28
1765191880000|2025-12-08 11:04:40|||||||||28
1765191900000|2025-12-08 11:05:00|||||||||266
1765191910000|2025-12-08 11:05:10|||||||||769
1765192090000|2025-12-08 11:08:10|||||||||324
1765192150000|2025-12-08 11:09:10|||||||||163
1765192200000|2025-12-08 11:10:00||186.85||186.85||186.85||186.85|0
1765192210000|2025-12-08 11:10:10|||||||||546
1765192250000|2025-12-08 11:10:50|||||||||487
1765192260000|2025-12-08 11:11:00|||||||||1
1765192310000|2025-12-08 11:11:50|||||||||467
1765192360000|2025-12-08 11:12:40|||||||||1047
1765192480000|2025-12-08 11:14:40|187.2|187.05|187.2|187|187.2|187.05|187.2|187|1761
1765192500000|2025-12-08 11:15:00||186.95||186.95||186.95||186.95|0
1765192510000|2025-12-08 11:15:10|187.55|187.3|187.55|187.25|187.55|187.3|187.55|187.25|19123
1765192540000|2025-12-08 11:15:40|187.45|187.2|187.35|186.6|187.45|187.2|187.3|186.6|4838
1765192550000|2025-12-08 11:15:50|187.3||187.3||187.3||187.3||0
1765192590000|2025-12-08 11:16:30|||||||||200
1765192660000|2025-12-08 11:17:40|||||||||881
1765192760000|2025-12-08 11:19:20|||||||||663
1765192770000|2025-12-08 11:19:30|||||||||2558
1765192880000|2025-12-08 11:21:20|||||||||1062
1765192900000|2025-12-08 11:21:40|||||||||1398
1765193090000|2025-12-08 11:24:50|187.25||187.25||187.25||187.25||133
1765193190000|2025-12-08 11:26:30|187||187||187||187||0
1765193220000|2025-12-08 11:27:00|186.75|186.55|186.8|186.25|187|186.55|186.75|186.25|4178
1765193460000|2025-12-08 11:31:00|||||||||1
1765193480000|2025-12-08 11:31:20|186.55|186.1|186.55|186.1|186.55|186.1|186.55|186.1|211
1765193490000|2025-12-08 11:31:30|186.5|185.95|186.45|186|186.5|186|186.45|185.95|3355
1765193500000|2025-12-08 11:31:40|186.4||186.35||186.4||186.35||97
1765193610000|2025-12-08 11:33:30|||||||||555
1765193660000|2025-12-08 11:34:20|||||||||1028
1765193670000|2025-12-08 11:34:30|||||||||1903
1765193690000|2025-12-08 11:34:50|186.2||186.2||186.2||186.2||936
1765193710000|2025-12-08 11:35:10|186.25|186.1|186.45|186.2|186.45|186.2|186.25|186.1|2963
1765193720000|2025-12-08 11:35:20|186.35|186.25|186.7|186.25|186.7|186.25|186.35|186.25|1616
1765193730000|2025-12-08 11:35:30|186.8|186.3|187.4|186.7|187.4|186.7|186.8|186.3|483
1765193740000|2025-12-08 11:35:40|187.3||187.3||187.3||187.3||0
1765193750000|2025-12-08 11:35:50||186.65||186.65||186.7||186.65|0
1765193790000|2025-12-08 11:36:30|||||||||1665
1765193800000|2025-12-08 11:36:40||186.7||186.7||186.7||186.7|0
1765193810000|2025-12-08 11:36:50||186.65||186.7||186.7||186.65|0
1765193820000|2025-12-08 11:37:00||186.65||186.65||186.65||186.65|0
1765193830000|2025-12-08 11:37:10||186.7||186.7||186.7||186.7|0
1765193840000|2025-12-08 11:37:20||186.65||186.65||186.65||186.65|115
1765193860000|2025-12-08 11:37:40||186.7||186.75||186.75||186.7|1231
1765193880000|2025-12-08 11:38:00|||||||||505
1765193900000|2025-12-08 11:38:20||186.8||186.8||186.8||186.8|0
1765193910000|2025-12-08 11:38:30|187.65|187|187.65|187.25|187.65|187.25|187.65|187|504
1765193940000|2025-12-08 11:39:00||187.3||187.3||187.3||187.3|0
1765193960000|2025-12-08 11:39:20|187.5|187.25|187.65|187.25|187.65|187.25|187.5|187.25|1301
1765193980000|2025-12-08 11:39:40|||||||||1
1765194130000|2025-12-08 11:42:10||187.2||187.3||187.3||187.2|0
1765194180000|2025-12-08 11:43:00|||||||||20
1765194200000|2025-12-08 11:43:20|187.5|187.15|187.45|187.15|187.5|187.15|187.45|187.15|2709
1765194240000|2025-12-08 11:44:00|||||||||7395
1765194250000|2025-12-08 11:44:10|||||||||7395
1765194270000|2025-12-08 11:44:30|||||||||20
1765194360000|2025-12-08 11:46:00|||||||||45
1765194430000|2025-12-08 11:47:10|||||||||546
1765194440000|2025-12-08 11:47:20|||||||||80
1765194450000|2025-12-08 11:47:30|||||||||35
1765194490000|2025-12-08 11:48:10|187.3|187.1|187.3|187.1|187.3|187.1|187.3|187.1|227
1765194520000|2025-12-08 11:48:40|||||||||33
1765194540000|2025-12-08 11:49:00||187||187||187||187|164
1765194630000|2025-12-08 11:50:30|||||||||501
1765194650000|2025-12-08 11:50:50|||||||||10000
1765194750000|2025-12-08 11:52:30||187.05||187.05||187.05||187.05|0
1765194820000|2025-12-08 11:53:40||187||187||187||187|0
1765194840000|2025-12-08 11:54:00|187.25|187.05|187.25|187.05|187.25|187.05|187.25|187.05|847
1765194890000|2025-12-08 11:54:50||187||187||187||187|0
1765195000000|2025-12-08 11:56:40|187.05|186.75|187.05|186.75|187.05|186.75|187.05|186.75|3303
1765195010000|2025-12-08 11:56:50||186.6||186.65||186.65||186.6|1068
1765195020000|2025-12-08 11:57:00||186.6||186.6||186.65||186.6|54
1765195030000|2025-12-08 11:57:10|187||187||187||187||738
1765195040000|2025-12-08 11:57:20|186.95||186.95||186.95||186.95||4711
1765195050000|2025-12-08 11:57:30|||||||||1339
1765195080000|2025-12-08 11:58:00|||||||||1963
1765195090000|2025-12-08 11:58:10|||||||||395
1765195100000|2025-12-08 11:58:20|||||||||421
1765195110000|2025-12-08 11:58:30|187.25|187.05|187.25|187.05|187.25|187.05|187.25|187.05|1394
1765195190000|2025-12-08 11:59:50|||||||||853
1765195200000|2025-12-08 12:00:00||187||187||187||187|0
1765195250000|2025-12-08 12:00:50|||||||||75
1765195320000|2025-12-08 12:02:00|187.1|187.05|187.1|186.75|187.1|187.05|187.1|186.75|2437
1765195420000|2025-12-08 12:03:40|||||||||154
1765195530000|2025-12-08 12:05:30|||||||||1
1765195570000|2025-12-08 12:06:10|||||||||12
1765195740000|2025-12-08 12:09:00|186.9|186.35|186.85|186.4|186.9|186.4|186.85|186.25|2318
1765195760000|2025-12-08 12:09:20|186.8||186.8||186.8||186.8||488
1765195780000|2025-12-08 12:09:40|||||||||897
1765195820000|2025-12-08 12:10:20|||||||||1258
1765195870000|2025-12-08 12:11:10|||||||||1720
1765195920000|2025-12-08 12:12:00|||||||||327
1765195960000|2025-12-08 12:12:40|||||||||1293
1765196120000|2025-12-08 12:15:20|||||||||10
1765196160000|2025-12-08 12:16:00|187.05|186.65|187.05|186.55|187.05|186.65|187.05|186.5|473
1765196170000|2025-12-08 12:16:10|187.1||186.9||187.1||186.9||0
1765196240000|2025-12-08 12:17:20|||||||||350
1765196280000|2025-12-08 12:18:00||186.5||186.55||186.55||186.5|0
1765196300000|2025-12-08 12:18:20||186.5||186.5||186.5||186.5|0
1765196310000|2025-12-08 12:18:30||186.55||186.55||186.55||186.55|0
1765196350000|2025-12-08 12:19:10|||||||||2300
1765196360000|2025-12-08 12:19:20|||||||||2300
1765196440000|2025-12-08 12:20:40||186.5||186.5||186.5||186.5|0
1765196450000|2025-12-08 12:20:50||186.55||186.55||186.55||186.55|0
1765196460000|2025-12-08 12:21:00||186.5||186.55||186.55||186.5|0
1765196470000|2025-12-08 12:21:10|||||||||1
1765196540000|2025-12-08 12:22:20|||||||||504
1765196550000|2025-12-08 12:22:30|||||||||1
1765196580000|2025-12-08 12:23:00|||||||||130
1765196620000|2025-12-08 12:23:40|||||||||200
1765196870000|2025-12-08 12:27:50|||||||||511
1765196880000|2025-12-08 12:28:00|||||||||1365
1765196960000|2025-12-08 12:29:20|||||||||890
1765197120000|2025-12-08 12:32:00||186.6||186.6||186.6||186.6|552
1765197190000|2025-12-08 12:33:10|||||||||2348
1765197270000|2025-12-08 12:34:30|187.05|186.75|187.15|186.8|187.15|186.8|187.05|186.75|3297
1765197300000|2025-12-08 12:35:00|||||||||1630
1765197310000|2025-12-08 12:35:10|||||||||617
1765197320000|2025-12-08 12:35:20||186.85||186.85||186.85||186.85|0
1765197330000|2025-12-08 12:35:30|||||||||1825
1765197410000|2025-12-08 12:36:50|||||||||2057
1765197500000|2025-12-08 12:38:20||186.8||186.8||186.8||186.8|0
1765197600000|2025-12-08 12:40:00|187|186.75|187|186.75|187|186.75|187|186.75|260
1765197610000|2025-12-08 12:40:10|187.15||187.15||187.15||187.15||0
1765197620000|2025-12-08 12:40:20|187.05||187.05||187.05||187.05||0
1765197750000|2025-12-08 12:42:30|||||||||6
1765197830000|2025-12-08 12:43:50|||||||||200
1765197880000|2025-12-08 12:44:40|||||||||467
1765197900000|2025-12-08 12:45:00|||||||||53
1765197960000|2025-12-08 12:46:00|||||||||500
1765198030000|2025-12-08 12:47:10|187.2|186.95|187.2|187.1|187.2|187.1|187.2|186.95|3651
1765198040000|2025-12-08 12:47:20|187.25|187.05|187.25|187.05|187.25|187.15|187.25|187|437
1765198050000|2025-12-08 12:47:30|187.45|187.1|187.45|187.1|187.45|187.15|187.45|187.1|32
1765198060000|2025-12-08 12:47:40|187.3|187.15|187.45|187.1|187.45|187.15|187.3|187.1|450
1765198100000|2025-12-08 12:48:20|||||||||6800
1765198610000|2025-12-08 12:56:50|||||||||14
1765198670000|2025-12-08 12:57:50|187.3|187.05|187.3|187.05|187.3|187.05|187.3|187.05|77
1765198680000|2025-12-08 12:58:00||187||187.05||187.05||187|19
1765198690000|2025-12-08 12:58:10|187.2|187|187.6|187.25|187.6|187.25|187.2|187|1030
1765198700000|2025-12-08 12:58:20|187.7|187.45|187.7|187.5|187.7|187.5|187.7|187.45|1143
1765198730000|2025-12-08 12:58:50|188|187.6|188|187.75|188|187.75|188|187.6|32
1765198740000|2025-12-08 12:59:00|||||||||3775
1765198750000|2025-12-08 12:59:10|||||||||1851
1765198760000|2025-12-08 12:59:20|||||||||1998
1765198790000|2025-12-08 12:59:50|||||||||180
1765198800000|2025-12-08 13:00:00|||||||||3019
1765198820000|2025-12-08 13:00:20||187.65||187.65||187.65||187.65|0
1765198860000|2025-12-08 13:01:00|||||||||1808
1765198880000|2025-12-08 13:01:20|188.9|188.05|188.85|188.25|188.9|188.25|188.85|188.05|2009
1765198890000|2025-12-08 13:01:30||188.2||188.2||188.2||188.2|0
1765199200000|2025-12-08 13:06:40|||||||||1963
1765199230000|2025-12-08 13:07:10||188.25||188.25||188.25||188.25|478
1765199240000|2025-12-08 13:07:20||188.4||188.45||188.45||188.4|2961
1765199290000|2025-12-08 13:08:10||188.6||188.45||188.6||188.45|2044
1765199300000|2025-12-08 13:08:20|||||||||1895
1765199310000|2025-12-08 13:08:30|||||||||2019
1765199320000|2025-12-08 13:08:40|||||||||1526
1765199430000|2025-12-08 13:10:30|189.15|188.65|189|188.75|189.15|188.9|189|188.65|956
1765199450000|2025-12-08 13:10:50|188.85|188.7|188.85|188.55|188.85|188.7|188.85|188.55|1523
1765199470000|2025-12-08 13:11:10|188.8|188.5|188.7|188.45|188.8|188.5|188.65|188.4|1108
1765199520000|2025-12-08 13:12:00|||||||||261
1765199590000|2025-12-08 13:13:10|||||||||1500
1765199600000|2025-12-08 13:13:20|188.6||188.6||188.6||188.6||0
1765199610000|2025-12-08 13:13:30|188.45|188.35|188.45|188.05|188.45|188.35|188.45|187.95|1847
1765199640000|2025-12-08 13:14:00|||||||||30
1765199690000|2025-12-08 13:14:50|||||||||386
1765199720000|2025-12-08 13:15:20||188.1||188.15||188.15||188.1|264
1765199730000|2025-12-08 13:15:30|188.6|188.35|188.6|188.35|188.6|188.35|188.6|188.35|4185
1765199830000|2025-12-08 13:17:10|188.5|188.1|188.5|188.1|188.5|188.1|188.5|188.1|37
1765199890000|2025-12-08 13:18:10||188.15||188.15||188.15||188.15|0
1765199900000|2025-12-08 13:18:20||188.1||188.1||188.1||188.1|0
1765199970000|2025-12-08 13:19:30|||||||||1512
1765199990000|2025-12-08 13:19:50|||||||||209
1765200050000|2025-12-08 13:20:50|||||||||256
1765200120000|2025-12-08 13:22:00|188.3|187.95|188.3|187.95|188.3|188.05|188.2|187.95|240
1765200220000|2025-12-08 13:23:40|||||||||210
1765200350000|2025-12-08 13:25:50|||||||||712
1765200520000|2025-12-08 13:28:40|188.15|187.85|188.15|187.85|188.15|187.85|188.15|187.85|184
1765200530000|2025-12-08 13:28:50|188.3|187.95|188.3|187.95|188.3|187.95|188.3|187.95|2
1765200550000|2025-12-08 13:29:10|||||||||336
1765200570000|2025-12-08 13:29:30|||||||||220
1765200710000|2025-12-08 13:31:50|||||||||2113
1765200750000|2025-12-08 13:32:30|188.2|188|188.2|187.4|188.25|188|188.2|187.4|4722
1765200760000|2025-12-08 13:32:40|188.15|187.45|188.15|187.5|188.15|187.5|188.15|187.45|0
1765200770000|2025-12-08 13:32:50|188.2|187.55|188.2|187.65|188.2|187.65|188.2|187.55|0
1765200790000|2025-12-08 13:33:10|188.15||188.15||188.15||188.15||0
1765200820000|2025-12-08 13:33:40||187.7||187.7||187.7||187.7|0
1765200870000|2025-12-08 13:34:30|188.05||188||188.05||188||1167
1765200880000|2025-12-08 13:34:40|188.15|187.9|188.15|187.9|188.15|187.95|188.15|187.9|1435
1765200890000|2025-12-08 13:34:50|188.5|187.95|188.5|187.95|188.5|187.95|188.5|187.95|31
1765200980000|2025-12-08 13:36:20|188.55|188.3|189.05|188.3|189.25|188.5|188.55|188.3|3429
1765200990000|2025-12-08 13:36:30|188.9|188.35|189.25|188.5|189.25|188.5|188.9|188.35|1546
1765201000000|2025-12-08 13:36:40||188.55||188.55||188.55||188.55|0
1765201010000|2025-12-08 13:36:50|189.2||189.2||189.2||189.2||0
1765201020000|2025-12-08 13:37:00|189.15|188.5|188.85|188.5|189.15|188.5|188.85|188.5|257
1765201030000|2025-12-08 13:37:10|188.7|188.3|188.85|188.35|188.85|188.35|188.7|188.3|799
1765201060000|2025-12-08 13:37:40|188.75||188.75||188.75||188.75||614
1765201110000|2025-12-08 13:38:30||188.3||188.3||188.3||188.3|0
1765201270000|2025-12-08 13:41:10|188.55|188.05|188.55|188.1|188.55|188.1|188.55|188.05|237
1765201300000|2025-12-08 13:41:40|188.15|187.25|188.15|187.3|188.15|187.3|188.15|187.25|446
1765201310000|2025-12-08 13:41:50|188||187.95||188||187.95||0
1765201430000|2025-12-08 13:43:50|187.75|187.25|187.75|187.25|187.75|187.3|187.75|187.25|242
1765201480000|2025-12-08 13:44:40|||||||||1425
1765201510000|2025-12-08 13:45:10|187.65|186.75|187.6|186.6|187.65|186.75|187.6|186.6|326
1765201520000|2025-12-08 13:45:20||186.65||186.7||186.7||186.65|0
1765201530000|2025-12-08 13:45:30||186.75||186.75||186.75||186.75|739
1765201540000|2025-12-08 13:45:40|187.55|186.8|188|187.4|188|187.4|187.55|186.8|525
1765201590000|2025-12-08 13:46:30|188.4|187.85|188.4|187.9|188.4|187.9|188.4|187.85|1609
1765201670000|2025-12-08 13:47:50|189.25|188.55|189.25|188.55|189.25|188.55|189.25|188.55|4081
1765201680000|2025-12-08 13:48:00|189.2|188.5|189.2|188.5|189.2|188.5|189.2|188.5|1329
1765201690000|2025-12-08 13:48:10|188.9|188.55|188.9|188|188.9|188.55|188.9|188|440
1765201700000|2025-12-08 13:48:20||188.05||188.1||188.1||188.05|0
1765201710000|2025-12-08 13:48:30||187.95||188.2||188.2||187.95|0
1765201720000|2025-12-08 13:48:40||188.15||188.25||188.25||188.15|0
1765201740000|2025-12-08 13:49:00|||||||||56
1765201830000|2025-12-08 13:50:30|188.55|187.95|188.55|187.95|188.55|187.95|188.55|187.95|161
1765201840000|2025-12-08 13:50:40||188||188||188||188|0
1765201870000|2025-12-08 13:51:10||188.35||188.35||188.35||188.35|2457
1765201880000|2025-12-08 13:51:20|188.8|188.4|188.8|188.35|188.8|188.4|188.8|188.35|169
1765201890000|2025-12-08 13:51:30||188.4||188.4||188.4||188.4|0
1765201980000|2025-12-08 13:53:00|188.45|187.95|188.45|187.95|188.45|187.95|188.45|187.95|500
1765202050000|2025-12-08 13:54:10|||||||||1570
1765202110000|2025-12-08 13:55:10|||||||||1345
1765202290000|2025-12-08 13:58:10|||||||||2200
1765202310000|2025-12-08 13:58:30|188.4|187.6|188.4|187.7|188.4|187.7|188.35|187.55|7
1765202320000|2025-12-08 13:58:40|188.35|187.75|188.35|187.8|188.35|187.8|188.35|187.75|334
1765202520000|2025-12-08 14:02:00|||||||||2073
1765202580000|2025-12-08 14:03:00|||||||||3820
1765202600000|2025-12-08 14:03:20|||||||||2637
1765202640000|2025-12-08 14:04:00|||||||||2210
1765202660000|2025-12-08 14:04:20||187.85||187.85||187.85||187.85|0
1765202670000|2025-12-08 14:04:30||188||188||188||188|494
1765202680000|2025-12-08 14:04:40|||||||||709
1765202690000|2025-12-08 14:04:50|||||||||3057
1765202750000|2025-12-08 14:05:50|||||||||1963
1765202790000|2025-12-08 14:06:30|||||||||1631
1765202810000|2025-12-08 14:06:50|||||||||1963
1765202860000|2025-12-08 14:07:40|||||||||1246
1765202950000|2025-12-08 14:09:10|||||||||1094
1765203030000|2025-12-08 14:10:30|||||||||5676
1765203060000|2025-12-08 14:11:00|||||||||11
1765203100000|2025-12-08 14:11:40|||||||||1329
1765203140000|2025-12-08 14:12:20|||||||||313
1765203310000|2025-12-08 14:15:10|188.1|187.95|188.2|187.85|188.2|187.95|188.1|187.85|2601
1765203370000|2025-12-08 14:16:10||188||188||188||188|0
1765203430000|2025-12-08 14:17:10|189|188.35|189|188.35|189|188.35|189|188.35|1092
1765203440000|2025-12-08 14:17:20|188.9||188.9||188.9||188.9||0
1765203520000|2025-12-08 14:18:40||188.4||188.4||188.4||188.4|10
1765203530000|2025-12-08 14:18:50|189.25|189|189.25|189|189.25|189|189.25|189|104
1765203540000|2025-12-08 14:19:00||189.05||189.1||189.1||189.05|0
1765203600000|2025-12-08 14:20:00||189||189||189||189|1465
1765203610000|2025-12-08 14:20:10||188.95||188.95||188.95||188.95|0
1765203620000|2025-12-08 14:20:20|||||||||497
1765203630000|2025-12-08 14:20:30|||||||||234
1765203650000|2025-12-08 14:20:50||189||189||189||189|38
1765203680000|2025-12-08 14:21:20||188.95||188.95||188.95||188.95|131
1765203690000|2025-12-08 14:21:30|||||||||5776
1765203700000|2025-12-08 14:21:40|189.15|189|189.15|188.95|189.15|189|189.15|188.95|454
1765203790000|2025-12-08 14:23:10|||||||||1467
1765203840000|2025-12-08 14:24:00|||||||||4
1765203880000|2025-12-08 14:24:40|189.5|189.15|189.5|189.2|189.5|189.2|189.5|189.15|458
1765203950000|2025-12-08 14:25:50|||||||||5000
1765203960000|2025-12-08 14:26:00|189.3|189|189.3|189|189.3|189|189.3|189|172
1765203970000|2025-12-08 14:26:10|189.45||189.45||189.45||189.45||0
1765204000000|2025-12-08 14:26:40|189.4||189.4||189.4||189.4||4
1765204040000|2025-12-08 14:27:20|189.15|188.95|189.1|188.7|189.15|188.95|189|188.7|229
1765204060000|2025-12-08 14:27:40|189.4|188.8|189.4|188.8|189.4|188.8|189.4|188.8|2446
1765204070000|2025-12-08 14:27:50||188.85||188.85||188.85||188.85|558
1765204090000|2025-12-08 14:28:10||188.9||188.9||188.9||188.9|0
1765204110000|2025-12-08 14:28:30|||||||||546
1765204130000|2025-12-08 14:28:50|||||||||600
1765204210000|2025-12-08 14:30:10|||||||||2681
1765204260000|2025-12-08 14:31:00|190|189.7|190.4|189.9|190.75|190|190|189.7|6567
1765204270000|2025-12-08 14:31:10||189.95||189.95||189.95||189.95|0
1765204300000|2025-12-08 14:31:40|190|189.65|190|189.65|190|189.65|189.9|189.65|466
1765204380000|2025-12-08 14:33:00|||||||||526
1765204410000|2025-12-08 14:33:30|||||||||497
1765204560000|2025-12-08 14:36:00|||||||||260
1765204570000|2025-12-08 14:36:10|||||||||518
1765204610000|2025-12-08 14:36:50|||||||||1504
1765204650000|2025-12-08 14:37:30|||||||||2618
1765204680000|2025-12-08 14:38:00|189.65|189.55|189.65|189.55|189.65|189.55|189.65|189.55|383
1765204690000|2025-12-08 14:38:10|190|189.7|190|189.7|190|189.7|190|189.7|1135
1765204750000|2025-12-08 14:39:10|189.85|189.5|189.85|189.5|189.85|189.5|189.85|189.5|22
1765204770000|2025-12-08 14:39:30|189.8|189.4|189.8|189.4|189.8|189.4|189.8|189.4|2600
1765204790000|2025-12-08 14:39:50||189.6||189.55||189.6||189.55|1971
1765204800000|2025-12-08 14:40:00|190|189.65|190|189.6|190|189.65|190|189.6|2533
1765204810000|2025-12-08 14:40:10|189.95|189.55|189.9|189.55|189.95|189.55|189.9|189.55|1188
1765204840000|2025-12-08 14:40:40|189.85||189.85||189.85||189.85||0
1765204890000|2025-12-08 14:41:30|189.7|189.4|189.7|189.4|189.7|189.4|189.7|189.4|412
1765204910000|2025-12-08 14:41:50|||||||||555
1765204990000|2025-12-08 14:43:10|||||||||3
1765205030000|2025-12-08 14:43:50|||||||||203
1765205040000|2025-12-08 14:44:00|189.35|188.9|189.35|188.95|189.35|188.95|189.35|188.9|1074
1765205070000|2025-12-08 14:44:30|||||||||2344
1765205080000|2025-12-08 14:44:40||188.9||188.9||188.9||188.9|0
1765205090000|2025-12-08 14:44:50|||||||||972
1765205100000|2025-12-08 14:45:00|||||||||1443
1765205170000|2025-12-08 14:46:10|||||||||250
1765205250000|2025-12-08 14:47:30|||||||||10
1765205270000|2025-12-08 14:47:50|189.15|188.75|189.15|188.85|189.15|188.85|189.15|188.75|563
1765205280000|2025-12-08 14:48:00||188.75||188.75||188.85||188.75|0
1765205300000|2025-12-08 14:48:20|188.9|188.25|188.7|188.25|188.9|188.3|188.7|188.25|198
1765205330000|2025-12-08 14:48:50|||||||||2424
1765205390000|2025-12-08 14:49:50|||||||||1
1765205420000|2025-12-08 14:50:20|188.65||188.65||188.65||188.65||414
1765205430000|2025-12-08 14:50:30|188.6|188.3|188.65|188.25|188.7|188.3|188.6|188.25|568
1765205450000|2025-12-08 14:50:50|188.6||188.6||188.6||188.6||0
1765205500000|2025-12-08 14:51:40|||||||||20
1765205610000|2025-12-08 14:53:30|||||||||1628
1765205640000|2025-12-08 14:54:00|188.45|188.1|188.45|188.1|188.45|188.1|188.45|188.1|772
1765205650000|2025-12-08 14:54:10||188.2||188.2||188.2||188.2|717
1765205660000|2025-12-08 14:54:20|188.6|188.3|188.6|188.15|188.6|188.3|188.6|188.15|1
1765205670000|2025-12-08 14:54:30||188.2||188.3||188.3||188.2|0
1765205730000|2025-12-08 14:55:30|188.65|188.4|188.65|188.4|188.65|188.4|188.65|188.4|1455
1765205740000|2025-12-08 14:55:40|188.7|188.55|188.7|188.55|188.7|188.55|188.7|188.55|563
1765205750000|2025-12-08 14:55:50|188.8||188.8||188.8||188.8||88
1765205780000|2025-12-08 14:56:20|188.85|188.75|188.85|188.7|188.85|188.75|188.85|188.7|258
1765205820000|2025-12-08 14:57:00|188.7|188.4|188.85|188.35|188.85|188.4|188.7|188.35|12
1765205830000|2025-12-08 14:57:10|||||||||652
1765205880000|2025-12-08 14:58:00|||||||||203
1765205910000|2025-12-08 14:58:30|||||||||14
1765205990000|2025-12-08 14:59:50|||||||||1
1765206080000|2025-12-08 15:01:20|188.55|187.6|188.3|187.6|188.55|187.6|188.3|187.55|1017
1765206100000|2025-12-08 15:01:40|188.2||188.2||188.2||188.2||0
1765206140000|2025-12-08 15:02:20|||||||||1758
1765206200000|2025-12-08 15:03:20||187.65||187.65||187.65||187.65|1319
1765206210000|2025-12-08 15:03:30||187.8||187.8||187.8||187.75|3538
1765206240000|2025-12-08 15:04:00|188.25|187.85|188.25|187.9|188.25|188|188.25|187.85|61
1765206250000|2025-12-08 15:04:10||187.85||187.85||187.85||187.85|5
1765206290000|2025-12-08 15:04:50|188.45|188.15|188.45|188.05|188.45|188.15|188.45|188.05|606
1765206300000|2025-12-08 15:05:00||187.9||187.9||187.9||187.9|1830
1765206370000|2025-12-08 15:06:10|||||||||1168
1765206380000|2025-12-08 15:06:20|188.4||188.4||188.4||188.4||0
1765206470000|2025-12-08 15:07:50|188.2|188|188.2|187.9|188.2|188|188.2|187.9|1975
1765206510000|2025-12-08 15:08:30|||||||||53
1765206600000|2025-12-08 15:10:00|188.85|188.2|189.15|188.65|189.15|188.65|188.85|188.2|3298
1765206610000|2025-12-08 15:10:10|||||||||375
1765206650000|2025-12-08 15:10:50|||||||||34750
1765206660000|2025-12-08 15:11:00|||||||||34750
1765206720000|2025-12-08 15:12:00|||||||||2
1765206730000|2025-12-08 15:12:10|189.2|189|189.2|189|189.2|189|189.2|189|1209
1765206740000|2025-12-08 15:12:20|189.3||189.3||189.3||189.3||77
1765206760000|2025-12-08 15:12:40|189.55|189.15|189.55|189.15|189.55|189.15|189.55|189.15|2159
1765206840000|2025-12-08 15:14:00|||||||||608
1765206900000|2025-12-08 15:15:00|189.7|189.45|189.7|189.45|189.7|189.45|189.7|189.45|3339
1765206910000|2025-12-08 15:15:10|189.85|189.75|189.85|189.8|189.85|189.8|189.85|189.75|4808
1765206920000|2025-12-08 15:15:20|189.75|189.6|189.75|189.55|189.75|189.6|189.75|189.55|660
1765206940000|2025-12-08 15:15:40|189.8||189.8||189.8||189.8||552
1765206960000|2025-12-08 15:16:00||189.4||189.4||189.4||189.4|0
1765207010000|2025-12-08 15:16:50|||||||||15000
1765207090000|2025-12-08 15:18:10|||||||||30
1765207150000|2025-12-08 15:19:10||189.7||189.4||189.7||189.4|633
1765207190000|2025-12-08 15:19:50|||||||||1963
1765207200000|2025-12-08 15:20:00|||||||||5
1765207230000|2025-12-08 15:20:30|||||||||1285
1765207280000|2025-12-08 15:21:20|||||||||25000
1765207290000|2025-12-08 15:21:30|||||||||900
1765207300000|2025-12-08 15:21:40|189.75||189.75||189.75||189.75||0
1765207320000|2025-12-08 15:22:00|||||||||46901
1765207370000|2025-12-08 15:22:50|||||||||1365
1765207460000|2025-12-08 15:24:20|189.95|189.65|189.95|189.6|189.95|189.65|189.95|189.6|5
1765207510000|2025-12-08 15:25:10|189.6|189.4|189.6|189.4|189.6|189.4|189.6|189.4|12312
1765207520000|2025-12-08 15:25:20|189.4|189.2|189.2|189.15|189.4|189.2|189.2|189.15|1313
1765207530000|2025-12-08 15:25:30|||||||||1811
1765207540000|2025-12-08 15:25:40|189.3||189.3||189.3||189.3||389
1765207550000|2025-12-08 15:25:50|189.25|189.2|189.25|189.2|189.25|189.2|189.25|189.2|15000
1765207560000|2025-12-08 15:26:00|189.5|189.15|189.3|189.05|189.5|189.15|189.3|189.05|3296
1765207590000|2025-12-08 15:26:30|189.25||189.25||189.25||189.25||0
1765207610000|2025-12-08 15:26:50|189.15||189.15||189.15||189.15||17530
1765207640000|2025-12-08 15:27:20||189.1||189.05||189.1||189.05|929
1765207650000|2025-12-08 15:27:30|189.2|189.1|189.2|189.05|189.2|189.1|189.2|189.05|1449
1765207710000|2025-12-08 15:28:30|189.5|189.1|189.5|189.15|189.5|189.15|189.5|189.1|884
1765207780000|2025-12-08 15:29:40||189.1||189.1||189.1||189.1|0
1765207860000|2025-12-08 15:31:00|189.45|188.9|189.2|188.9|189.45|188.9|189.2|188.9|912
1765207870000|2025-12-08 15:31:10|189.25|189|189.25|189|189.25|189.1|189.25|189|2210
1765207890000|2025-12-08 15:31:30||188.95||188.95||188.95||188.95|0
1765207980000|2025-12-08 15:33:00||189||189||189||189|0
1765208010000|2025-12-08 15:33:30||189.05||189.05||189.05||189.05|3783
1765208030000|2025-12-08 15:33:50|189.15|188.9|189.15|188.9|189.15|188.9|189.15|188.9|556
1765208040000|2025-12-08 15:34:00|||||||||3872
1765208160000|2025-12-08 15:36:00|189.1||189.1||189.1||189.1||1026
1765208210000|2025-12-08 15:36:50|189.05||189.05||189.05||189.05||0
1765208220000|2025-12-08 15:37:00|188.95|188.75|188.95|188.75|188.95|188.75|188.95|188.75|567
1765208240000|2025-12-08 15:37:20|188.85|188.6|188.85|188.6|188.85|188.6|188.85|188.6|2435
1765208280000|2025-12-08 15:38:00|188.95|188.7|188.95|188.6|188.95|188.7|188.95|188.6|55
1765208300000|2025-12-08 15:38:20|||||||||1963
1765208410000|2025-12-08 15:40:10|188.6|188.45|188.6|188.45|188.6|188.45|188.6|188.45|798
1765208420000|2025-12-08 15:40:20|188.75|188.5|188.75|188.5|188.75|188.5|188.75|188.5|14
1765208450000|2025-12-08 15:40:50||188.35||188.35||188.35||188.35|60
1765208520000|2025-12-08 15:42:00|||||||||1283
1765208590000|2025-12-08 15:43:10|||||||||517
1765208600000|2025-12-08 15:43:20|188.7||188.7||188.7||188.7||1036
1765208650000|2025-12-08 15:44:10|||||||||70
1765208660000|2025-12-08 15:44:20||188.4||188.4||188.4||188.4|0
1765208670000|2025-12-08 15:44:30|188.6||188.6||188.6||188.6||0
1765208700000|2025-12-08 15:45:00|||||||||614
1765208720000|2025-12-08 15:45:20|||||||||1666
1765208730000|2025-12-08 15:45:30|188.5|188.25|188.5|188.25|188.5|188.25|188.5|188.25|1134
1765208740000|2025-12-08 15:45:40|188.4|188.1|188.45|188.1|188.5|188.1|188.4|188.1|2412
1765208770000|2025-12-08 15:46:10|||||||||1
1765208790000|2025-12-08 15:46:30|||||||||3313
1765208800000|2025-12-08 15:46:40|||||||||1233
1765208820000|2025-12-08 15:47:00|188.05|187.7|188.05|187.7|188.05|187.7|188.05|187.7|105
1765208870000|2025-12-08 15:47:50|188||187.9||188||187.9||0
1765208930000|2025-12-08 15:48:50|188||188||188||188||24
1765209020000|2025-12-08 15:50:20|188.05|187.8|188.15|187.9|188.15|187.9|188.05|187.8|4145
1765209030000|2025-12-08 15:50:30||187.8||187.8||187.8||187.8|0
1765209070000|2025-12-08 15:51:10||188||188||188||188|1277
1765209080000|2025-12-08 15:51:20|188.25|188.2|188.65|188.25|188.7|188.25|188.25|188.2|2693
1765209270000|2025-12-08 15:54:30|||||||||1091
1765209300000|2025-12-08 15:55:00|||||||||4794
1765209390000|2025-12-08 15:56:30||188.3||188.3||188.3||188.3|0
1765209420000|2025-12-08 15:57:00|188.45|188|188.45|188.05|188.45|188.05|188.45|188|1293
1765209430000|2025-12-08 15:57:10||188||188.05||188.05||188|0
1765209460000|2025-12-08 15:57:40||188||188||188||188|0
1765209550000|2025-12-08 15:59:10|||||||||523
1765209570000|2025-12-08 15:59:30||188.05||188.05||188.05||188.05|0
1765209600000|2025-12-08 16:00:00|||||||||1331
1765209630000|2025-12-08 16:00:30|188.6|188.3|188.6|188.3|188.6|188.3|188.6|188.3|967
1765209640000|2025-12-08 16:00:40|188.5|188.35|188.5|188.35|188.5|188.35|188.5|188.35|2466
1765209660000|2025-12-08 16:01:00|||||||||1602
1765209670000|2025-12-08 16:01:10|188.45|188|188.35|188|188.45|188|188.35|188|505
1765209690000|2025-12-08 16:01:30||188.15||188.05||188.15||188.05|3068
1765209700000|2025-12-08 16:01:40||188.1||188.1||188.1||188.1|0
1765209750000|2025-12-08 16:02:30|188.5|188.25|188.5|188.25|188.5|188.25|188.5|188.25|4169
1765209760000|2025-12-08 16:02:40|||||||||3005
1765209780000|2025-12-08 16:03:00|||||||||4108
1765209820000|2025-12-08 16:03:40|||||||||263
1765209890000|2025-12-08 16:04:50|||||||||1628
1765209930000|2025-12-08 16:05:30||188.1||188.1||188.1||188.1|0
1765209940000|2025-12-08 16:05:40||188.15||188.15||188.15||188.15|0
1765209950000|2025-12-08 16:05:50|||||||||1318
1765209970000|2025-12-08 16:06:10|||||||||1
1765209980000|2025-12-08 16:06:20|188.45||188.45||188.45||188.45||0
1765210000000|2025-12-08 16:06:40|||||||||2547
1765210060000|2025-12-08 16:07:40|||||||||1266
1765210120000|2025-12-08 16:08:40|||||||||24
1765210140000|2025-12-08 16:09:00|||||||||1193
1765210230000|2025-12-08 16:10:30|188.6|188.25|188.65|188.5|188.65|188.5|188.6|188.25|448
1765210240000|2025-12-08 16:10:40|188.7||188.7||188.7||188.7||1184
1765210250000|2025-12-08 16:10:50||188.55||188.55||188.55||188.55|0
1765210270000|2025-12-08 16:11:10|188.9|188.65|188.9|188.7|188.9|188.7|188.9|188.65|1029
1765210280000|2025-12-08 16:11:20|189|188.8|189|188.65|189|188.85|189|188.65|5539
1765210290000|2025-12-08 16:11:30|||||||||4758
1765210390000|2025-12-08 16:13:10|188.95||188.95||188.95||188.95||0
1765210480000|2025-12-08 16:14:40|||||||||4568
1765210550000|2025-12-08 16:15:50|||||||||2598
1765210570000|2025-12-08 16:16:10|||||||||1963
1765210590000|2025-12-08 16:16:30|||||||||800
1765210700000|2025-12-08 16:18:20|188.9|188.8|188.9|188.65|188.9|188.8|188.9|188.65|63
1765210710000|2025-12-08 16:18:30|||||||||38
1765210720000|2025-12-08 16:18:40|||||||||1228
1765210740000|2025-12-08 16:19:00|||||||||17207
1765210760000|2025-12-08 16:19:20|||||||||1800
1765210830000|2025-12-08 16:20:30|||||||||1189
1765210860000|2025-12-08 16:21:00|||||||||1352
1765210870000|2025-12-08 16:21:10|||||||||39
1765210890000|2025-12-08 16:21:30|188.85|188.6|188.65|188.5|188.85|188.6|188.65|188.5|3547
1765210900000|2025-12-08 16:21:40|||||||||151
1765210910000|2025-12-08 16:21:50|188.7|188.6|188.7|188.5|188.7|188.6|188.7|188.5|3484
1765210920000|2025-12-08 16:22:00|||||||||4553
1765210950000|2025-12-08 16:22:30|188.55|188.4|188.55|188.4|188.55|188.4|188.55|188.4|3152
1765210960000|2025-12-08 16:22:40|188.45|188.25|188.4|187.95|188.5|188.25|188.4|187.95|358
1765210970000|2025-12-08 16:22:50|188.35|188|188.35|188|188.35|188|188.35|188|15686
1765210980000|2025-12-08 16:23:00|188.3||188.3||188.3||188.3||0
1765211040000|2025-12-08 16:24:00|188.45|188.2|188.5|188.4|188.5|188.4|188.35|188.15|3133
1765211050000|2025-12-08 16:24:10||188.35||188.35||188.35||188.35|2184
1765211070000|2025-12-08 16:24:30|188.6|188.45|188.6|188.45|188.6|188.45|188.6|188.45|908
1765211080000|2025-12-08 16:24:40|188.65|188.5|188.65|188.45|188.65|188.5|188.65|188.45|961
1765211140000|2025-12-08 16:25:40||188.5||188.5||188.5||188.5|0
1765211160000|2025-12-08 16:26:00|||||||||6
1765211180000|2025-12-08 16:26:20|188.75|188.45|188.75|188.45|188.75|188.45|188.75|188.45|4143
1765211200000|2025-12-08 16:26:40||188.5||188.55||188.55||188.5|1250
1765211220000|2025-12-08 16:27:00|||||||||101
1765211230000|2025-12-08 16:27:10||188.5||188.5||188.5||188.5|647
1765211250000|2025-12-08 16:27:30|||||||||399
1765211260000|2025-12-08 16:27:40|||||||||379
1765211280000|2025-12-08 16:28:00|||||||||5567
1765211290000|2025-12-08 16:28:10|||||||||495
1765211300000|2025-12-08 16:28:20|||||||||398
1765211310000|2025-12-08 16:28:30|||||||||69
1765211340000|2025-12-08 16:29:00|||||||||398
1765211360000|2025-12-08 16:29:20|||||||||346
1765211380000|2025-12-08 16:29:40|188.55|188.35|188.4|188|188.55|188.35|188.4|188|1009
1765267220000|2025-12-09 08:00:20|192.95|188.3|191.7|189.8|192.95|189.8|191.45|188.3|15063
1765267230000|2025-12-09 08:00:30||189.85||189.9||189.95||189.85|0
1765267240000|2025-12-09 08:00:40|191.75|189.95|191.75|190.05|191.75|190.05|191.75|189.9|0
1765267250000|2025-12-09 08:00:50||190.1||190.1||190.2||190.05|0
1765267260000|2025-12-09 08:01:00||190.3||190.3||190.3||190.3|3001
1765267280000|2025-12-09 08:01:20|||||||||5002
1765267290000|2025-12-09 08:01:30||190.35||190.4||190.4||190.35|0
1765267300000|2025-12-09 08:01:40|192.95|191.5|192.95|191.55|192.95|191.55|192.95|191.35|893
1765267310000|2025-12-09 08:01:50|192.9||192.9||192.9||192.9||0
1765267320000|2025-12-09 08:02:00|192.95||192.95||192.95||192.95||5000
1765267330000|2025-12-09 08:02:10|||||||||118
1765267340000|2025-12-09 08:02:20|192|192.05|191.75|191.45|192|192.05|191.75|191.45|752
1765267350000|2025-12-09 08:02:30|191.7|191.55|192.25|191.35|192.25|191.55|191.7|191.35|3093
1765267360000|2025-12-09 08:02:40|192||191.85||192||191.85||1403
1765267370000|2025-12-09 08:02:50|191.8|191.3|191.8|191.3|191.8|191.3|191.8|191.3|2300
1765267390000|2025-12-09 08:03:10|191.2|188.75|191.1|188.95|191.2|188.95|191.05|188.75|123
1765267400000|2025-12-09 08:03:20||189.65||190.4||190.4||189.65|0
1765267410000|2025-12-09 08:03:30|191.4|190.05|191.4|190.35|191.4|190.35|191.4|190.05|1071
1765267420000|2025-12-09 08:03:40||190.4||190.05||190.4||190.05|0
1765267430000|2025-12-09 08:03:50|191.35|190.1|191.35|190.2|191.35|190.3|191.35|190.1|323
1765267440000|2025-12-09 08:04:00|191.4||191.4||191.4||191.4||0
1765267450000|2025-12-09 08:04:10|191.35|189.85|191.4|190|191.4|190|191.35|189.85|0
1765267460000|2025-12-09 08:04:20|191.35|189.95|191.35|189.95|191.35|189.95|191.35|189.95|4
1765267480000|2025-12-09 08:04:40||190||190||190||190|0
1765267500000|2025-12-09 08:05:00||189.95||189.95||189.95||189.95|0
1765267510000|2025-12-09 08:05:10||190||190||190||190|0
1765267570000|2025-12-09 08:06:10|||||||||10616
1765267580000|2025-12-09 08:06:20|||||||||576
1765267600000|2025-12-09 08:06:40|||||||||45
1765267630000|2025-12-09 08:07:10|||||||||3
1765267650000|2025-12-09 08:07:30|||||||||1595
1765267660000|2025-12-09 08:07:40|191.3||191.3||191.3||191.3||0
1765267760000|2025-12-09 08:09:20|190.5|189.75|190.5|189.75|190.5|189.75|190.5|189.75|83
1765267780000|2025-12-09 08:09:40|189.95|188.7|190.05|189.4|190.05|189.4|189.95|188.6|749
1765267800000|2025-12-09 08:10:00|190.1||190.05||190.1||190.05||0
1765267810000|2025-12-09 08:10:10|190.1|189.45|190.1|189.45|190.1|189.5|190.1|189.45|0
1765267820000|2025-12-09 08:10:20|190.05||190.1||190.1||190.05||0
1765267840000|2025-12-09 08:10:40||189.5||189.55||189.55||189.5|0
1765267890000|2025-12-09 08:11:30||189.45||189.45||189.45||189.45|0
1765267910000|2025-12-09 08:11:50||189.5||189.5||189.5||189.5|0
1765267920000|2025-12-09 08:12:00|||||||||56
1765268060000|2025-12-09 08:14:20||189.55||189.55||189.55||189.55|0
1765268100000|2025-12-09 08:15:00|190.95|189.6|190.95|189.7|190.95|189.7|190.95|189.6|282
1765268170000|2025-12-09 08:16:10||190||190||190||190|0
1765268180000|2025-12-09 08:16:20|190.75|190.05|191.05|190.05|191.05|190.05|190.7|190.05|3785
1765268190000|2025-12-09 08:16:30||190.1||190.3||190.3||190.1|0
1765268200000|2025-12-09 08:16:40|||||||||5000
1765268210000|2025-12-09 08:16:50||190.4||190.4||190.4||190.4|0
1765268250000|2025-12-09 08:17:30|||||||||2000
1765268260000|2025-12-09 08:17:40|191.3|191.4|192.2|191.6|192.7|191.6|191.3|191.4|1498
1765268270000|2025-12-09 08:17:50|192.45|191.7|192.45|191.7|192.5|191.7|192.45|191.6|0
1765268280000|2025-12-09 08:18:00|192.5||192.45||192.5||192.45||155
1765268290000|2025-12-09 08:18:10|192.5|191.75|192.45|191.75|192.5|191.75|192.45|191.75|0
1765268300000|2025-12-09 08:18:20||191.8||191.85||191.85||191.8|0
1765268320000|2025-12-09 08:18:40|192.95|192.1|193.35|192.8|194.25|192.95|192.95|192.1|26360
1765268330000|2025-12-09 08:18:50|193.5|192.9|193.5|192.95|193.5|192.95|193.5|192.9|1
1765268340000|2025-12-09 08:19:00|193.55|193|193.55|192.95|193.55|193.05|193.55|192.95|3042
1765268350000|2025-12-09 08:19:10|193.5|193.05|193.5|193.05|193.5|193.05|193.5|192.75|1470
1765268360000|2025-12-09 08:19:20|193.45|192.8|193.45|192.85|193.45|193.05|193.45|192.75|0
1765268380000|2025-12-09 08:19:40||192.9||192.9||192.9||192.9|0
1765268390000|2025-12-09 08:19:50|193.25|192.85|193.45|192.85|193.45|192.85|193.2|192.85|924
1765268400000|2025-12-09 08:20:00|193.1|192.95|193.45|192.95|193.45|192.95|193.1|192.95|98
1765268410000|2025-12-09 08:20:10|193.2||193.45||193.45||193.2||112
1765268430000|2025-12-09 08:20:30|||||||||48
1765268500000|2025-12-09 08:21:40|||||||||1950
1765268510000|2025-12-09 08:21:50|||||||||346
1765268620000|2025-12-09 08:23:40|||||||||8234
1765268640000|2025-12-09 08:24:00|||||||||1088
1765268670000|2025-12-09 08:24:30|193.4||193.4||193.4||193.4||53
1765268680000|2025-12-09 08:24:40|||||||||667
1765268690000|2025-12-09 08:24:50|193.45||193.35||193.45||193.35||0
1765268700000|2025-12-09 08:25:00|193.3||193.2||193.3||193.2||7753
1765268710000|2025-12-09 08:25:10||192.5||192.5||192.5||192.5|146
1765268780000|2025-12-09 08:26:20|193|192.2|193|192.2|193|192.2|193|192.2|1437
1765268790000|2025-12-09 08:26:30|192.95||192.8||192.95||192.8||0
1765268800000|2025-12-09 08:26:40|192.75||192.7||192.75||192.7||0
1765268820000|2025-12-09 08:27:00|192.5||192.5||192.5||192.5||0
1765268850000|2025-12-09 08:27:30|||||||||12000
1765268900000|2025-12-09 08:28:20|192.35|191.3|192.5|191.65|192.5|191.65|192.35|191.3|544
1765268910000|2025-12-09 08:28:30|192.4|191.6|192.4|191.4|192.4|191.6|192.4|191.3|0
1765268920000|2025-12-09 08:28:40||191.3||191.3||191.3||191.3|0
1765268950000|2025-12-09 08:29:10||191.35||191.4||191.4||191.35|0
1765268960000|2025-12-09 08:29:20|192.35|191.35|192.3|191.35|192.4|191.4|192.3|191.35|1
1765268970000|2025-12-09 08:29:30|192.25|191.4|192.3|191.3|192.3|191.4|192.25|191.3|0
1765269000000|2025-12-09 08:30:00||191.35||191.35||191.35||191.35|0
1765269010000|2025-12-09 08:30:10|192.25|191.4|192.25|191.35|192.25|191.4|192.25|191.35|0
1765269020000|2025-12-09 08:30:20|192.15|191.25|192.15|191.25|192.15|191.25|192.15|191.25|5
1765269030000|2025-12-09 08:30:30|192|191.05|191.95|191.05|192|191.05|191.95|191.05|0
1765269040000|2025-12-09 08:30:40|192|191.1|191.95|191.05|192|191.25|191.95|191.05|0
1765269100000|2025-12-09 08:31:40|191.9||191.9||191.95||191.9||0
1765269120000|2025-12-09 08:32:00|191.85||191.8||191.85||191.8||0
1765269130000|2025-12-09 08:32:10|191.75||191.75||191.75||191.75||10
1765269190000|2025-12-09 08:33:10||191.1||191.1||191.1||191.1|5
1765269200000|2025-12-09 08:33:20|||||||||259
1765269220000|2025-12-09 08:33:40||191.3||191.35||191.35||191.3|306
1765269230000|2025-12-09 08:33:50|||||||||57
1765269240000|2025-12-09 08:34:00|||||||||176
1765269250000|2025-12-09 08:34:10|192.5|191.85|192.5|191.8|192.5|191.9|192.35|191.65|1155
1765269260000|2025-12-09 08:34:20|192.45|191.85|192.5|191.85|192.5|191.85|192.45|191.85|0
1765269290000|2025-12-09 08:34:50|193.85|191.95|193.4|192.45|193.85|193.1|193.4|191.95|5883
1765269300000|2025-12-09 08:35:00|193.45|192.5|193.65|193.05|193.75|193.05|193.45|192.5|1974
1765269320000|2025-12-09 08:35:20|193.95|193.1|193.95|193.4|193.95|193.4|193.95|193.1|741
1765269330000|2025-12-09 08:35:30|194.9|193.45|194.95|194.05|195|194.05|194.9|193.45|175
1765269340000|2025-12-09 08:35:40|194.9|194.1|194.9|194.1|194.9|194.1|194.9|194.1|2000
1765269350000|2025-12-09 08:35:50||194.15||194.2||194.2||194.15|0
1765269370000|2025-12-09 08:36:10|||||||||1072
1765269380000|2025-12-09 08:36:20||194.25||194.25||194.25||194.25|100
1765269390000|2025-12-09 08:36:30|||||||||2000
1765269420000|2025-12-09 08:37:00|195.8|194.3|195.95|194.75|195.95|194.75|195.75|194.3|595
1765269430000|2025-12-09 08:37:10||194.9||194.9||194.9||194.9|0
1765269460000|2025-12-09 08:37:40|||||||||100
1765269480000|2025-12-09 08:38:00|195.85|194.95|195.15|194.2|195.85|194.95|195.15|194.2|1842
1765269490000|2025-12-09 08:38:10|195.1|194.15|195.05|194.15|195.1|194.15|195.05|194.15|0
1765269500000|2025-12-09 08:38:20|194.95||194.85||194.95||194.85||500
1765269530000|2025-12-09 08:38:50||194.2||194.2||194.2||194.2|23
1765269540000|2025-12-09 08:39:00|||||||||500
1765269560000|2025-12-09 08:39:20|194.8||194.8||194.8||194.8||388
1765269580000|2025-12-09 08:39:40|194.7||194.75||194.75||194.7||0
1765269610000|2025-12-09 08:40:10|194.7|193.75|194.7|193.85|194.7|193.85|194.7|193.75|116
1765269640000|2025-12-09 08:40:40|||||||||772
1765269650000|2025-12-09 08:40:50|195|193.75|195.55|194.35|195.65|195.25|194.95|193.75|880
1765269660000|2025-12-09 08:41:00|195.6|194.4|195.55|194.6|195.6|194.65|195.55|194.4|0
1765269670000|2025-12-09 08:41:10|195.5|194.55|195.45|194.45|195.5|194.55|195.45|194.45|0
1765269680000|2025-12-09 08:41:20||194.4||194.4||194.45||194.4|1810
1765269720000|2025-12-09 08:42:00|||||||||1508
1765269770000|2025-12-09 08:42:50|195.4||195.25||195.4||195.25||999
1765269780000|2025-12-09 08:43:00|195.2||195.2||195.2||195.2||0
1765269790000|2025-12-09 08:43:10|195.15||195.15||195.15||195.1||0
1765269820000|2025-12-09 08:43:40||194.45||194.45||194.45||194.45|0
1765269830000|2025-12-09 08:43:50||194.5||194.4||194.5||194.4|15
1765269860000|2025-12-09 08:44:20|195.1||195||195.1||195||0
1765269870000|2025-12-09 08:44:30|195.05|194.45|195.45|194.8|195.45|194.8|195.05|194.4|6182
1765269930000|2025-12-09 08:45:30|196|194.9|195.9|195.15|196|195.15|195.9|194.9|597
1765269940000|2025-12-09 08:45:40|195.5|194.85|195.35|194.7|195.5|194.85|195.15|194.7|1763
1765269950000|2025-12-09 08:45:50|195.3||195.25||195.3||195.25||77
1765269970000|2025-12-09 08:46:10|195.2||195.15||195.2||195.1||0
1765269980000|2025-12-09 08:46:20|||||||||2762
1765270040000|2025-12-09 08:47:20|||||||||856
1765270050000|2025-12-09 08:47:30|195.4||195.3||195.4||195.3||0
1765270060000|2025-12-09 08:47:40|195.25|195.1|195.75|195.2|195.75|195.2|195.25|195.1|325
1765270080000|2025-12-09 08:48:00||195.3||195.3||195.3||195.3|1000
1765270090000|2025-12-09 08:48:10|195.5|194.7|195.5|194.7|195.5|194.7|195.5|194.7|50
1765270110000|2025-12-09 08:48:30|||||||||3000
1765270120000|2025-12-09 08:48:40|||||||||107
1765270140000|2025-12-09 08:49:00|||||||||17
1765270170000|2025-12-09 08:49:30|||||||||8234
1765270210000|2025-12-09 08:50:10|||||||||25
1765270240000|2025-12-09 08:50:40|||||||||253
1765270280000|2025-12-09 08:51:20|195.8|194.75|196.55|194.8|196.55|195.3|195.8|194.75|714
1765270290000|2025-12-09 08:51:30|196.4|194.9|196.25|195.1|196.4|195.55|196.15|194.9|0
1765270300000|2025-12-09 08:51:40|196.2|195.2|196|195.25|196.2|195.25|196|195.05|741
1765270310000|2025-12-09 08:51:50|196.05|195.3|196|195.1|196.05|195.3|196|195.1|412
1765270320000|2025-12-09 08:52:00|195.95|195.15|195.95|195.15|196|195.15|195.95|195.1|15009
1765270330000|2025-12-09 08:52:10|196|195.1|196|195.2|196|195.2|196|195.1|25000
1765270340000|2025-12-09 08:52:20||195.25||195.2||195.25||195.05|0
1765270360000|2025-12-09 08:52:40|195.95|195.25|196|195.1|196|195.25|195.95|195.05|0
1765270370000|2025-12-09 08:52:50|195.95|195.15|195.9|195.15|195.95|195.2|195.85|195.1|0
1765270430000|2025-12-09 08:53:50|195.85|195.1|195.85|195.1|195.85|195.1|195.85|195.05|0
1765270440000|2025-12-09 08:54:00||195.05||195.05||195.05||195.05|0
1765270470000|2025-12-09 08:54:30|||||||||100
1765270500000|2025-12-09 08:55:00|195.8||195.8||195.8||195.8||0
1765270510000|2025-12-09 08:55:10|195.7||195.65||195.7||195.65||0
1765270530000|2025-12-09 08:55:30|195.6||195.55||195.6||195.5||146
1765270540000|2025-12-09 08:55:40|||||||||3123
1765270550000|2025-12-09 08:55:50|195.15|194.05|195.15|194.1|195.2|194.15|195.1|194.05|1
1765270560000|2025-12-09 08:56:00|195.05|194.75|195.8|194.75|195.9|194.75|195.05|194.75|894
1765270570000|2025-12-09 08:56:10|195.7|194.8|195.6|194.25|195.7|194.8|195.55|194.25|716
1765270580000|2025-12-09 08:56:20|195.65|194.5|195.55|194.75|195.65|194.75|195.55|194.5|0
1765270590000|2025-12-09 08:56:30||194.8||194.8||194.8||194.8|1016
1765270620000|2025-12-09 08:57:00|195.5||195.5||195.5||195.5||13306
1765270680000|2025-12-09 08:58:00|||||||||23977
1765270700000|2025-12-09 08:58:20|194.5|193.85|194.45|193.85|194.5|193.85|194.45|193.85|29289
1765270710000|2025-12-09 08:58:30|194.4||194.4||194.4||194.4||697
1765270730000|2025-12-09 08:58:50|194||194||194||194||0
1765270740000|2025-12-09 08:59:00|194.65|194.2|194.65|194.25|194.65|194.25|194.65|194.15|7311
1765270750000|2025-12-09 08:59:10||194.3||194.3||194.3||194.3|0
1765270760000|2025-12-09 08:59:20|194.35|193.65|194.35|193.65|194.35|193.65|194.35|193.65|1946
1765270770000|2025-12-09 08:59:30|194.3|192.5|194.05|192.9|194.3|192.9|194|192.5|491
1765270810000|2025-12-09 09:00:10|||||||||1800
1765270830000|2025-12-09 09:00:30||192.95||193||193||192.95|97
1765270840000|2025-12-09 09:00:40|194|192.95|193.95|192.95|194|192.95|193.95|192.95|0
1765270850000|2025-12-09 09:00:50|193.85||193.8||193.85||193.8||0
1765270900000|2025-12-09 09:01:40|193.75||193.75||193.75||193.75||0
1765270910000|2025-12-09 09:01:50|193.7|193|193.7|193|193.7|193|193.65|193|0
1765270950000|2025-12-09 09:02:30|193.25|192.6|193.25|192.6|193.25|192.6|193.25|192.6|940
1765270970000|2025-12-09 09:02:50||192.65||192.7||192.7||192.65|1470
1765270980000|2025-12-09 09:03:00||192.85||192.85||192.85||192.85|868
1765270990000|2025-12-09 09:03:10||192.7||192.7||192.7||192.7|0
1765271000000|2025-12-09 09:03:20|||||||||126
1765271070000|2025-12-09 09:04:30|193.15|192.45|192.95|192.2|193.15|192.45|192.95|191.95|544
1765271080000|2025-12-09 09:04:40|192.9|191.95|192.85|192.15|192.9|192.15|192.85|191.95|0
1765271100000|2025-12-09 09:05:00||192.05||192.05||192.05||192.05|0
1765271120000|2025-12-09 09:05:20|||||||||2500
1765271140000|2025-12-09 09:05:40||192||192||192||192|0
1765271170000|2025-12-09 09:06:10||191.9||192||192||191.9|0
1765271180000|2025-12-09 09:06:20||191.9||191.95||191.95||191.9|0
1765271190000|2025-12-09 09:06:30|||||||||13
1765271200000|2025-12-09 09:06:40||191.9||191.9||191.9||191.9|0
1765271220000|2025-12-09 09:07:00||191.95||192||192||191.95|0
1765271270000|2025-12-09 09:07:50||192.05||192.1||192.1||192.05|0
1765271310000|2025-12-09 09:08:30||192.15||192.15||192.15||192.15|0
1765271350000|2025-12-09 09:09:10|192.8|192.25|192.8|192.25|192.8|192.25|192.8|192.25|0
1765271390000|2025-12-09 09:09:50||192.2||192.2||192.2||192.2|3616
1765271460000|2025-12-09 09:11:00|192.75||192.7||192.75||192.7||0
1765271490000|2025-12-09 09:11:30|||||||||5
1765271580000|2025-12-09 09:13:00|||||||||514
1765271700000|2025-12-09 09:15:00|||||||||1000
1765271720000|2025-12-09 09:15:20||192.25||192.2||192.25||192.2|0
1765271740000|2025-12-09 09:15:40|||||||||4000
1765271770000|2025-12-09 09:16:10|192.45|192.1|192.45|192.1|192.45|192.1|192.45|192.1|396
1765271870000|2025-12-09 09:17:50|||||||||2000
1765271900000|2025-12-09 09:18:20|||||||||1
1765271910000|2025-12-09 09:18:30|193.55|193.05|193.85|192.85|193.85|193.05|193.55|192.85|332
1765271920000|2025-12-09 09:18:40||192.9||193.35||193.35||192.9|0
1765271970000|2025-12-09 09:19:30|||||||||2000
1765272000000|2025-12-09 09:20:00|||||||||78
1765272080000|2025-12-09 09:21:20|||||||||736
1765272240000|2025-12-09 09:24:00|||||||||3
1765272280000|2025-12-09 09:24:40||193.4||193.4||193.4||193.4|0
1765272300000|2025-12-09 09:25:00||193.35||193.35||193.35||193.35|0
1765272360000|2025-12-09 09:26:00|196.15|195.3|197.8|196.7|197.8|196.7|195.55|194.15|3311
1765272370000|2025-12-09 09:26:10|197.05|195.45|196.85|196.15|197.1|196.35|196.3|195.45|4301
1765272380000|2025-12-09 09:26:20||196.25||196.25||196.25||196.25|0
1765272390000|2025-12-09 09:26:30||196.3||196.3||196.35||196.3|4774
1765272400000|2025-12-09 09:26:40|196.9|196.35|196.9|196.85|196.9|196.85|196.9|196.35|961
1765272410000|2025-12-09 09:26:50||196.4||196.6||196.6||196.4|748
1765272440000|2025-12-09 09:27:20||196.35||196.35||196.35||196.35|437
1765272490000|2025-12-09 09:28:10||196.4||196.4||196.4||196.4|0
1765272500000|2025-12-09 09:28:20||196.5||196.5||196.5||196.45|0
1765272510000|2025-12-09 09:28:30||196.35||196.4||196.4||196.35|610
1765272520000|2025-12-09 09:28:40|||||||||78
1765272550000|2025-12-09 09:29:10|196.85|196.1|196.9|195.95|196.9|196.1|196.85|195.95|18316
1765272560000|2025-12-09 09:29:20|196.85||196.6||196.85||196.6||0
1765272570000|2025-12-09 09:29:30|196.55||196.5||196.55||196.5||0
1765272580000|2025-12-09 09:29:40|196.55|195.35|196.4|195.35|196.55|195.35|196.4|195.35|57
1765272590000|2025-12-09 09:29:50|196.3|195.3|196.1|195.3|196.3|195.3|196.1|195.3|0
1765272600000|2025-12-09 09:30:00|196.15||196.2||196.25||196.15||0
1765272610000|2025-12-09 09:30:10|196.3||196.3||196.3||196.3||0
1765272630000|2025-12-09 09:30:30|196.25|195.35|196.3|195.3|196.3|195.4|196.25|195.3|0
1765272640000|2025-12-09 09:30:40||195.35||195.5||195.5||195.35|0
1765272650000|2025-12-09 09:30:50||195.55||195.55||195.55||195.55|0
1765272830000|2025-12-09 09:33:50|||||||||1000
1765272840000|2025-12-09 09:34:00|||||||||2900
1765272850000|2025-12-09 09:34:10|196|195.6|196.25|195.7|196.3|195.85|196|195.6|130
1765272860000|2025-12-09 09:34:20|196.15|195.65|196.1|195.65|196.15|195.65|196.1|195.65|234
1765272870000|2025-12-09 09:34:30|196.15||196.15||196.15||196.15||0
1765272970000|2025-12-09 09:36:10|196.1||196.15||196.15||196.1||0
1765272980000|2025-12-09 09:36:20|||||||||100
1765273040000|2025-12-09 09:37:20|195.75|195|195.75|195.25|195.75|195.3|195.75|195|28
1765273050000|2025-12-09 09:37:30|195.7|195.3|195.7|195.05|195.7|195.3|195.7|195.05|0
1765273070000|2025-12-09 09:37:50|195.65||195.65||195.65||195.65||0
1765273080000|2025-12-09 09:38:00|195.6||195.6||195.6||195.6||0
1765273090000|2025-12-09 09:38:10|195.65||195.6||195.65||195.6||0
1765273160000|2025-12-09 09:39:20|195.55||195.5||195.55||195.5||0
1765273170000|2025-12-09 09:39:30|195.15|194.35|195.35|194.55|195.35|194.55|195.15|194.35|246
1765273180000|2025-12-09 09:39:40||194.6||194.6||194.6||194.6|0
1765273190000|2025-12-09 09:39:50|195.3||195.3||195.3||195.3||0
1765273240000|2025-12-09 09:40:40|||||||||58
1765273270000|2025-12-09 09:41:10||194.55||194.55||194.55||194.55|0
1765273360000|2025-12-09 09:42:40|195.25|194.5|195.2|194.5|195.25|194.5|195.2|194.5|0
1765273370000|2025-12-09 09:42:50|195.15||195.15||195.15||195.15||0
1765273440000|2025-12-09 09:44:00|195|194.25|195|194.25|195|194.25|195|194.25|0
1765273450000|2025-12-09 09:44:10||194.3||194.4||194.5||194.3|0
1765273470000|2025-12-09 09:44:30|194.95|194.3|194.9|194.3|194.95|194.3|194.9|194.3|0
1765273480000|2025-12-09 09:44:40|194.85||194.85||194.85||194.85||0
1765273490000|2025-12-09 09:44:50|194.9|194.35|194.9|194.35|194.9|194.35|194.9|194.35|0
1765273500000|2025-12-09 09:45:00|194.85||194.9||194.9||194.85||0
1765273560000|2025-12-09 09:46:00|||||||||135
1765273650000|2025-12-09 09:47:30|||||||||1
1765273670000|2025-12-09 09:47:50|||||||||22900
1765273780000|2025-12-09 09:49:40|195|194.45|194.9|194.6|195|194.6|194.9|194.45|510
1765273860000|2025-12-09 09:51:00||194.65||194.65||194.65||194.65|0
1765273870000|2025-12-09 09:51:10|195.5|195.05|195.5|195|195.5|195.05|195.5|194.7|594
1765273880000|2025-12-09 09:51:20||195.05||195.05||195.05||195.05|0
1765273890000|2025-12-09 09:51:30|195.4||195.5||195.5||195.4||1049
1765273930000|2025-12-09 09:52:10|||||||||305
1765273950000|2025-12-09 09:52:30|||||||||1058
1765273980000|2025-12-09 09:53:00|195.4|194.6|195.25|194.6|195.4|194.6|195.25|194.6|356
1765274000000|2025-12-09 09:53:20|195.2|194.65|195.2|194.65|195.2|194.7|195.2|194.65|0
1765274010000|2025-12-09 09:53:30|195.1||195.1||195.1||195.1||0
1765274040000|2025-12-09 09:54:00|195.4|194.9|195.4|195|195.4|195|195.4|194.9|10
1765274050000|2025-12-09 09:54:10|195.35|194.75|195.35|194.7|195.35|194.85|195.35|194.7|332
1765274060000|2025-12-09 09:54:20|195.3||195.2||195.3||195.2||0
1765274090000|2025-12-09 09:54:50|||||||||1
1765274100000|2025-12-09 09:55:00|195.35||195.3||195.35||195.3||0
1765274110000|2025-12-09 09:55:10|195.25||195.2||195.25||195.2||0
1765274120000|2025-12-09 09:55:20|||||||||4333
1765274140000|2025-12-09 09:55:40|194.8|194.8|195.1|194.8|195.1|194.8|194.8|194.8|1383
1765274150000|2025-12-09 09:55:50||194.65||194.65||194.65||194.65|182
1765274160000|2025-12-09 09:56:00||194.7||194.7||194.7||194.7|0
1765274170000|2025-12-09 09:56:10||194.75||194.75||194.75||194.75|0
1765274240000|2025-12-09 09:57:20||194.8||194.8||194.8||194.8|0
1765274340000|2025-12-09 09:59:00|195.05||195.05||195.05||195.05||0
1765274350000|2025-12-09 09:59:10|195.15|194.85|195.1|194.85|195.15|195.1|195.1|194.85|954
1765274360000|2025-12-09 09:59:20|195.15|194.9|195.15|194.85|195.15|194.9|195.15|194.85|0
1765274400000|2025-12-09 10:00:00||194.8||194.8||194.8||194.8|19
1765274410000|2025-12-09 10:00:10|195.1|194.85|195.05|194.8|195.1|194.85|195.05|194.8|266
1765274430000|2025-12-09 10:00:30|195.1||195.1||195.1||195.1||0
1765274470000|2025-12-09 10:01:10|195.15||195.15||195.15||195.15||0
1765274500000|2025-12-09 10:01:40|||||||||528
1765274590000|2025-12-09 10:03:10|195.1|194.7|195.15|194.75|195.15|194.75|195.1|194.7|3044
1765274600000|2025-12-09 10:03:20||194.7||194.7||194.7||194.7|0
1765274870000|2025-12-09 10:07:50|195.55|195.1|195.55|195.15|195.55|195.15|195.55|195.1|1767
1765274900000|2025-12-09 10:08:20|||||||||535
1765274960000|2025-12-09 10:09:20|||||||||2637
1765275000000|2025-12-09 10:10:00|||||||||523
1765275010000|2025-12-09 10:10:10|195.5|194.95|195.5|194.95|195.5|194.95|195.5|194.95|203
1765275030000|2025-12-09 10:10:30|195.55|195|195.55|195|195.55|195|195.55|195|0
1765275060000|2025-12-09 10:11:00||195.1||195.1||195.1||195.1|0
1765275100000|2025-12-09 10:11:40||195.05||195.05||195.05||195.05|0
1765275200000|2025-12-09 10:13:20|195.5||195.5||195.5||195.5||0
1765275210000|2025-12-09 10:13:30|195.2|195|195.3|194.85|195.3|195|195.2|194.75|3147
1765275280000|2025-12-09 10:14:40||194.9||194.9||194.9||194.9|0
1765275300000|2025-12-09 10:15:00||194.85||194.85||194.85||194.85|0
1765275310000|2025-12-09 10:15:10|||||||||509
1765275320000|2025-12-09 10:15:20||194.9||194.9||194.9||194.85|0
1765275410000|2025-12-09 10:16:50||194.85||194.95||194.95||194.85|0
1765275430000|2025-12-09 10:17:10||194.9||194.95||194.95||194.9|0
1765275440000|2025-12-09 10:17:20||194.9||194.9||194.9||194.9|0
1765275500000|2025-12-09 10:18:20||194.85||194.85||194.85||194.85|250
1765275610000|2025-12-09 10:20:10|195.25||195.25||195.25||195.25||0
1765275670000|2025-12-09 10:21:10|195.2|194.6|195.15|194.6|195.2|194.6|195.15|194.6|6131
1765275680000|2025-12-09 10:21:20|195.1||195.1||195.1||195.1||0
1765275700000|2025-12-09 10:21:40|195.05||195.05||195.05||195.05||1
1765275710000|2025-12-09 10:21:50|195.1||195.05||195.1||195.05||0
1765275970000|2025-12-09 10:26:10|||||||||505
1765276110000|2025-12-09 10:28:30||194.8||194.65||194.8||194.65|70
1765276120000|2025-12-09 10:28:40|195.6|194.7|195.6|195.3|195.6|195.3|195.6|194.65|1409
1765276130000|2025-12-09 10:28:50||195.25||195.35||195.35||195.25|0
1765276140000|2025-12-09 10:29:00|196.15|195.7|196.15|195.6|196.15|196|196.15|195.45|2330
1765276150000|2025-12-09 10:29:10||195.65||195.8||195.8||195.65|0
1765276170000|2025-12-09 10:29:30||195.75||195.75||195.75||195.75|0
1765276190000|2025-12-09 10:29:50||195.8||195.75||195.8||195.65|0
1765276200000|2025-12-09 10:30:00||195.65||195.65||195.65||195.65|0
1765276240000|2025-12-09 10:30:40||195.7||195.7||195.7||195.65|0
1765276250000|2025-12-09 10:30:50||195.65||195.7||195.7||195.65|0
1765276260000|2025-12-09 10:31:00||195.65||195.65||195.65||195.65|0
1765276270000|2025-12-09 10:31:10||195.7||195.65||195.7||195.65|0
1765276370000|2025-12-09 10:32:50|||||||||1002
1765276380000|2025-12-09 10:33:00|196||196||196||196||8
1765276460000|2025-12-09 10:34:20||195.7||195.7||195.7||195.7|0
1765276540000|2025-12-09 10:35:40|||||||||2500
1765276560000|2025-12-09 10:36:00|195.9||195.9||195.9||195.9||0
1765276630000|2025-12-09 10:37:10|||||||||2500
1765276670000|2025-12-09 10:37:50|||||||||1062
1765276680000|2025-12-09 10:38:00|||||||||1500
1765276690000|2025-12-09 10:38:10|||||||||20319
1765276710000|2025-12-09 10:38:30|195.85|195.35|195.85|195.35|195.85|195.4|195.85|195.35|8835
1765276730000|2025-12-09 10:38:50||195.4||195.35||195.4||195.35|0
1765276750000|2025-12-09 10:39:10||195.4||195.7||195.7||195.4|0
1765276760000|2025-12-09 10:39:20|195.8|195.6|196|195.6|196|195.75|195.8|195.6|1295
1765276770000|2025-12-09 10:39:30||195.65||195.65||195.65||195.65|0
1765276790000|2025-12-09 10:39:50|195.7|195.6|196|195.6|196|195.6|195.7|195.6|0
1765276810000|2025-12-09 10:40:10|195.7||196||196||195.7||0
1765276830000|2025-12-09 10:40:30|196.2||196.2||196.2||196.2||561
1765276840000|2025-12-09 10:40:40||195.65||195.65||195.65||195.65|0
1765276870000|2025-12-09 10:41:10|196.15|195.7|196.15|195.85|196.15|195.85|196.15|195.7|15
1765277050000|2025-12-09 10:44:10|||||||||1243
1765277090000|2025-12-09 10:44:50|||||||||1197
1765277340000|2025-12-09 10:49:00||195.6||195.6||195.6||195.6|100
1765277370000|2025-12-09 10:49:30|196.1||196.1||196.1||196.1||62
1765277400000|2025-12-09 10:50:00|||||||||1022
1765277450000|2025-12-09 10:50:50|195.8|195.55|195.8|195.55|195.8|195.6|195.8|195.55|5800
1765277460000|2025-12-09 10:51:00|||||||||2000
1765277470000|2025-12-09 10:51:10|||||||||922
1765277480000|2025-12-09 10:51:20|||||||||500
1765277530000|2025-12-09 10:52:10|195.7|195.4|195.8|195.4|195.8|195.4|195.7|195.4|588
1765277630000|2025-12-09 10:53:50|||||||||1561
1765277670000|2025-12-09 10:54:30|||||||||1125
1765277680000|2025-12-09 10:54:40|195.55|195.05|195.55|195.2|195.55|195.2|195.55|195.05|1117
1765277690000|2025-12-09 10:54:50||195.15||195.15||195.15||195.15|0
1765277760000|2025-12-09 10:56:00|195.35|194.65|194.75|194.1|195.35|194.75|194.75|194.05|4769
1765277790000|2025-12-09 10:56:30|194.65|194.15|194.95|194.15|194.95|194.15|194.65|194.15|1676
1765277850000|2025-12-09 10:57:30|194.9|194.2|194.95|194.2|194.95|194.2|194.9|194.2|0
1765277900000|2025-12-09 10:58:20|195.25|194.9|195.25|194.9|195.25|194.9|195.25|194.9|777
1765277910000|2025-12-09 10:58:30||194.75||194.85||194.85||194.75|1474
1765277990000|2025-12-09 10:59:50|195.2|194.75|195.1|194.75|195.25|194.75|195.1|194.5|2429
1765278000000|2025-12-09 11:00:00|195.55|194.95|195.55|195.2|195.55|195.2|195.55|194.95|1056
1765278080000|2025-12-09 11:01:20|||||||||10
1765278090000|2025-12-09 11:01:30|195.8|195.55|196.1|195.7|196.1|195.7|195.8|195.55|1144
1765278100000|2025-12-09 11:01:40|||||||||137
1765278170000|2025-12-09 11:02:50||195.75||195.75||195.75||195.75|0
1765278240000|2025-12-09 11:04:00|||||||||128
1765278270000|2025-12-09 11:04:30|||||||||4
1765278370000|2025-12-09 11:06:10|||||||||2658
1765278630000|2025-12-09 11:10:30|||||||||1523
1765278810000|2025-12-09 11:13:30|||||||||1523
1765279060000|2025-12-09 11:17:40|||||||||2537
1765279100000|2025-12-09 11:18:20|195.85|195.45|195.8|195.45|195.85|195.45|195.8|195.45|964
1765279130000|2025-12-09 11:18:50|195.75|194.95|195.45|195|195.75|195.05|195.45|194.9|100
1765279140000|2025-12-09 11:19:00|195.4|194.95|195.4|194.8|195.4|195|195.4|194.8|0
1765279150000|2025-12-09 11:19:10||194.9||194.8||194.9||194.75|0
1765279160000|2025-12-09 11:19:20||194.85||194.9||194.9||194.85|0
1765279200000|2025-12-09 11:20:00||194.75||194.5||194.75||194.5|0
1765279210000|2025-12-09 11:20:10|195.35|194.55|195.35|194.7|195.35|194.7|195.35|194.55|0
1765279220000|2025-12-09 11:20:20||194.55||194.75||194.85||194.55|0
1765279230000|2025-12-09 11:20:30||194.85||194.85||194.85||194.65|0
1765279240000|2025-12-09 11:20:40||194.65||194.65||194.85||194.65|8547
1765279250000|2025-12-09 11:20:50||194.7||194.7||194.75||194.65|0
1765279260000|2025-12-09 11:21:00|195.3|194.65|195.3|194.75|195.3|194.75|195.3|194.65|0
1765279270000|2025-12-09 11:21:10||194.7||194.7||194.7||194.7|0
1765279280000|2025-12-09 11:21:20||194.75||194.75||194.75||194.7|0
1765279310000|2025-12-09 11:21:50||194.85||194.75||194.85||194.75|1346
1765279370000|2025-12-09 11:22:50||194.8||194.85||194.85||194.8|0
1765279380000|2025-12-09 11:23:00||194.7||194.75||194.8||194.7|0
1765279420000|2025-12-09 11:23:40|195.25|194.7|195.2|194.7|195.25|194.7|195.2|194.7|0
1765279490000|2025-12-09 11:24:50|195.15|194.75|195.15|194.7|195.15|194.75|195.15|194.7|0
1765279530000|2025-12-09 11:25:30||194.65||194.75||194.75||194.65|0
1765279600000|2025-12-09 11:26:40|||||||||248
1765279680000|2025-12-09 11:28:00|||||||||70
1765279780000|2025-12-09 11:29:40||195||195||195||195|1150
1765279790000|2025-12-09 11:29:50||195.05||195||195.05||195|0
1765279830000|2025-12-09 11:30:30|195.2|195.05|195.25|195.05|195.25|195.05|195.2|195.05|406
1765279860000|2025-12-09 11:31:00||195||195||195||195|0
1765279950000|2025-12-09 11:32:30|||||||||13
1765279980000|2025-12-09 11:33:00|||||||||10
1765280130000|2025-12-09 11:35:30|||||||||330
1765280170000|2025-12-09 11:36:10|||||||||200
1765280270000|2025-12-09 11:37:50|||||||||500
1765280380000|2025-12-09 11:39:40|||||||||2544
1765280410000|2025-12-09 11:40:10|195.2||195.2||195.2||195.2||0
1765280470000|2025-12-09 11:41:10|195.25|194.9|195.25|194.95|195.25|194.95|195.25|194.9|3587
1765280480000|2025-12-09 11:41:20||195.05||195.05||195.05||195.05|0
1765280500000|2025-12-09 11:41:40|195.2||195.2||195.2||195.2||34
1765280540000|2025-12-09 11:42:20|195.25|195|195.2|195|195.25|195|195.2|195|33
1765280590000|2025-12-09 11:43:10|195.25|195.1|195.25|195.05|195.25|195.1|195.25|195.05|241
1765280600000|2025-12-09 11:43:20|195.15|195|195.15|194.7|195.15|195|195.15|194.7|1045
1765280690000|2025-12-09 11:44:50|194.8|194.2|194.55|194.25|194.8|194.3|194.55|194.2|7318
1765280860000|2025-12-09 11:47:40|||||||||474
1765280950000|2025-12-09 11:49:10|||||||||1020
1765280980000|2025-12-09 11:49:40|194.7|194.55|194.7|194.55|194.7|194.55|194.7|194.55|42
1765281010000|2025-12-09 11:50:10|||||||||100
1765281050000|2025-12-09 11:50:50|||||||||5
1765281090000|2025-12-09 11:51:30|194.85|194.6|194.85|194.55|194.85|194.6|194.85|194.55|1307
1765281150000|2025-12-09 11:52:30|||||||||331
1765281160000|2025-12-09 11:52:40||194.6||194.6||194.6||194.6|0
1765281280000|2025-12-09 11:54:40|||||||||1250
1765281300000|2025-12-09 11:55:00||194.55||194.55||194.55||194.55|0
1765281350000|2025-12-09 11:55:50|||||||||505
1765281410000|2025-12-09 11:56:50||194.6||194.6||194.6||194.6|0
1765281440000|2025-12-09 11:57:20|||||||||5
1765281450000|2025-12-09 11:57:30|||||||||38
1765281500000|2025-12-09 11:58:20|194.75|194.35|194.75|194.35|194.75|194.35|194.75|194.35|246
1765281510000|2025-12-09 11:58:30|||||||||131
1765281560000|2025-12-09 11:59:20||194.4||194.4||194.4||194.4|0
1765281570000|2025-12-09 11:59:30|194.9|194.8|195.15|194.85|195.15|194.85|194.9|194.7|76
1765281930000|2025-12-09 12:05:30||194.9||194.9||194.9||194.9|1963
1765281960000|2025-12-09 12:06:00|195|194.55|194.95|194.5|195|194.55|194.95|194.5|537
1765282000000|2025-12-09 12:06:40|194.9|193.85|194.6|194.25|194.9|194.25|194.3|193.5|2556
1765282010000|2025-12-09 12:06:50||194.3||194.3||194.35||194.3|0
1765282060000|2025-12-09 12:07:40|194.75|194.4|194.75|194.35|194.75|194.4|194.75|194.35|586
1765282100000|2025-12-09 12:08:20|||||||||112
1765282110000|2025-12-09 12:08:30|194.8|194.3|194.8|194.3|194.8|194.3|194.8|194.3|0
1765282120000|2025-12-09 12:08:40||194.35||194.35||194.35||194.35|0
1765282140000|2025-12-09 12:09:00||194.3||194.3||194.35||194.3|0
1765282150000|2025-12-09 12:09:10||194.35||194.3||194.35||194.3|0
1765282160000|2025-12-09 12:09:20||194.35||194.35||194.35||194.35|0
1765282170000|2025-12-09 12:09:30||194.3||194.35||194.35||194.3|0
1765282200000|2025-12-09 12:10:00||194.3||194.3||194.3||194.3|51
1765282210000|2025-12-09 12:10:10||194.35||194.35||194.35||194.35|0
1765282230000|2025-12-09 12:10:30||194.3||194.35||194.35||194.3|0
1765282340000|2025-12-09 12:12:20||194.3||194.3||194.3||194.3|241
1765282350000|2025-12-09 12:12:30||194.35||194.35||194.35||194.35|0
1765282360000|2025-12-09 12:12:40||194.3||194.35||194.35||194.3|0
1765282450000|2025-12-09 12:14:10||194.3||194.3||194.3||194.3|10
1765282500000|2025-12-09 12:15:00|194.7|193.9|194.6|193.75|194.75|193.9|194.6|193.5|726
1765282510000|2025-12-09 12:15:10|194.55|193.8|194.5|193.9|194.65|193.9|194.5|193.8|0
1765282520000|2025-12-09 12:15:20|194.65|194|194.65|194.1|194.65|194.1|194.65|194|0
1765282580000|2025-12-09 12:16:20|194.6|193.9|193.9|193.55|194.6|193.9|193.9|193.55|663
1765282590000|2025-12-09 12:16:30|193.85|193.1|193.75|193.05|193.85|193.1|193.75|193.05|844
1765282600000|2025-12-09 12:16:40|193.8|193|193.75|193.05|193.8|193.05|193.7|193|0
1765282610000|2025-12-09 12:16:50|193.7|193|193.5|192.45|193.7|193.05|193.35|191.95|111
1765282620000|2025-12-09 12:17:00|193.45|192.65|193.55|192.65|193.55|192.65|193.45|192.65|0
1765282630000|2025-12-09 12:17:10|193.5||193.45||193.5||193.45||50
1765282640000|2025-12-09 12:17:20|193.55|192.7|193.55|192.7|193.55|192.7|193.55|192.7|0
1765282670000|2025-12-09 12:17:50||192.75||192.75||192.75||192.75|0
1765282710000|2025-12-09 12:18:30||192.8||192.85||192.85||192.8|0
1765282720000|2025-12-09 12:18:40||192.8||192.85||192.85||192.8|0
1765282740000|2025-12-09 12:19:00||192.8||192.8||192.8||192.8|0
1765282770000|2025-12-09 12:19:30|||||||||27
1765282800000|2025-12-09 12:20:00|193.5|192.85|193.5|192.85|193.5|192.85|193.5|192.85|230
1765282900000|2025-12-09 12:21:40|193.45||193.4||193.45||193.4||0
1765282950000|2025-12-09 12:22:30|||||||||100
1765283100000|2025-12-09 12:25:00|193.35||193.25||193.35||193.2||0
1765283140000|2025-12-09 12:25:40|||||||||25
1765283220000|2025-12-09 12:27:00|||||||||544
1765283230000|2025-12-09 12:27:10|||||||||223
1765283460000|2025-12-09 12:31:00|||||||||289
1765283470000|2025-12-09 12:31:10|192.95|192.8|192.95|192.7|192.95|192.8|192.9|192.7|829
1765283500000|2025-12-09 12:31:40|193.25|192.85|193.25|192.9|193.25|192.9|193.25|192.85|480
1765283520000|2025-12-09 12:32:00||192.7||192.75||192.75||192.7|287
1765283530000|2025-12-09 12:32:10||192.8||192.8||192.8||192.75|307
1765283560000|2025-12-09 12:32:40|||||||||268
1765283650000|2025-12-09 12:34:10||192.75||192.75||192.75||192.75|0
1765283680000|2025-12-09 12:34:40|193.15|192.7|193.15|192.7|193.15|192.7|193.15|192.7|4215
1765283690000|2025-12-09 12:34:50|193||193||193||193||4374
1765283720000|2025-12-09 12:35:20||192.55||192.55||192.55||192.55|133
1765283790000|2025-12-09 12:36:30|192.95||192.95||192.95||192.9||0
1765284030000|2025-12-09 12:40:30|192.9||192.9||192.9||192.9||0
1765284490000|2025-12-09 12:48:10|||||||||1
1765284900000|2025-12-09 12:55:00|||||||||23
1765284920000|2025-12-09 12:55:20|||||||||516
1765284980000|2025-12-09 12:56:20|192.1|191.7|192.05|191.7|192.1|191.7|192.05|191.7|449
1765284990000|2025-12-09 12:56:30|||||||||100
1765285030000|2025-12-09 12:57:10|191.95||191.95||191.95||191.95||2001
1765285040000|2025-12-09 12:57:20|||||||||2000
1765285050000|2025-12-09 12:57:30|||||||||313
1765285060000|2025-12-09 12:57:40|||||||||33
1765285170000|2025-12-09 12:59:30|191.8|190.9|191.95|191.35|191.95|191.45|191.7|190.9|384
1765285190000|2025-12-09 12:59:50||191.45||191.45||191.45||191.45|0
1765285210000|2025-12-09 13:00:10||191.55||191.55||191.55||191.55|0
1765285500000|2025-12-09 13:05:00|191.9|191.45|191.9|191.45|191.9|191.45|191.9|191.45|16
1765285530000|2025-12-09 13:05:30|191.8||191.8||191.8||191.8||0
1765285690000|2025-12-09 13:08:10|192.1|191.55|192|191.6|192.1|191.6|192|191.5|422
1765285700000|2025-12-09 13:08:20|192.15|191.65|192.15|191.65|192.15|191.65|192.15|191.6|209
1765285750000|2025-12-09 13:09:10||191.55||191.65||191.65||191.55|0
1765285760000|2025-12-09 13:09:20||191.55||191.55||191.55||191.55|0
1765285780000|2025-12-09 13:09:40||191.5||191.5||191.5||191.5|0
1765285790000|2025-12-09 13:09:50|192.1|191.45|192.1|191.45|192.1|191.45|192.1|191.45|0
1765285800000|2025-12-09 13:10:00||191.4||191.35||191.4||191.35|0
1765285810000|2025-12-09 13:10:10|192.15|191.6|192.15|191.6|192.15|191.6|192.15|191.6|0
1765285820000|2025-12-09 13:10:20|192.1|191.3|192|191.3|192.1|191.3|192|191.3|246
1765285830000|2025-12-09 13:10:30||191.4||191.4||191.4||191.4|0
1765285870000|2025-12-09 13:11:10|192.15||192.15||192.15||192.15||54
1765285880000|2025-12-09 13:11:20|192||192||192||192||0
1765285940000|2025-12-09 13:12:20||191.35||191.35||191.35||191.35|0
1765285950000|2025-12-09 13:12:30||191.4||191.4||191.4||191.4|0
1765285990000|2025-12-09 13:13:10|192.15||192.15||192.15||192.15||0
1765286040000|2025-12-09 13:14:00|192||192||192||192||0
1765286060000|2025-12-09 13:14:20||191.35||191.35||191.35||191.35|0
1765286070000|2025-12-09 13:14:30||191.4||191.4||191.4||191.4|20
1765286130000|2025-12-09 13:15:30|192.05|191.5|192.05|191.5|192.05|191.5|192.05|191.5|0
1765286250000|2025-12-09 13:17:30||191.4||191.45||191.45||191.4|0
1765286320000|2025-12-09 13:18:40|192||192||192||192||0
1765286340000|2025-12-09 13:19:00|||||||||1062
1765286350000|2025-12-09 13:19:10|||||||||20578
1765286380000|2025-12-09 13:19:40|||||||||2669
1765286400000|2025-12-09 13:20:00|||||||||10785
1765286420000|2025-12-09 13:20:20|191.9||191.9||191.9||191.9||0
1765286450000|2025-12-09 13:20:50|191.85||191.85||191.9||191.85||0
1765286510000|2025-12-09 13:21:50|||||||||4
1765286730000|2025-12-09 13:25:30||191.5||191.5||191.5||191.5|0
1765286790000|2025-12-09 13:26:30|191.9||191.85||191.9||191.85||289
1765286810000|2025-12-09 13:26:50|191.9||191.9||191.9||191.9||0
1765286820000|2025-12-09 13:27:00|191.85||191.85||191.85||191.85||0
1765286830000|2025-12-09 13:27:10|191.9||191.9||191.9||191.85||0
1765286950000|2025-12-09 13:29:10|||||||||257
1765287100000|2025-12-09 13:31:40|191.65|191.35|191.6|191.35|191.65|191.35|191.6|191.35|540
1765287130000|2025-12-09 13:32:10|191.5|191.2|191.5|191.2|191.5|191.2|191.5|191.2|807
1765287190000|2025-12-09 13:33:10|191.45||191.45||191.45||191.45||0
1765287210000|2025-12-09 13:33:30|191.5||191.5||191.5||191.35||827
1765287220000|2025-12-09 13:33:40|||||||||258
1765287320000|2025-12-09 13:35:20|||||||||767
1765287530000|2025-12-09 13:38:50|||||||||1
1765287590000|2025-12-09 13:39:50|191.95|191.35|191.95|191.65|191.95|191.65|191.95|191.35|282
1765287600000|2025-12-09 13:40:00|191.7|191.4|191.7|191.2|191.7|191.4|191.7|191.2|0
1765287620000|2025-12-09 13:40:20|191.8||191.8||191.8||191.8||0
1765287630000|2025-12-09 13:40:30||191.25||191.25||191.25||191.25|0
1765287700000|2025-12-09 13:41:40||191.3||191.35||191.35||191.3|0
1765287720000|2025-12-09 13:42:00||191.45||191.4||191.45||191.35|0
1765287760000|2025-12-09 13:42:40|191.7|191.3|191.65|191.3|191.7|191.3|191.65|191.3|0
1765287770000|2025-12-09 13:42:50|191.55||191.55||191.55||191.55||0
1765287900000|2025-12-09 13:45:00|191.5|191.2|191.4|191.2|191.5|191.2|191.4|191.2|761
1765287910000|2025-12-09 13:45:10||191.1||191.1||191.1||191.1|0
1765287920000|2025-12-09 13:45:20||191.15||191.15||191.15||191.15|0
1765287930000|2025-12-09 13:45:30|191.3|190.95|191.25|190.95|191.3|190.95|191.2|190.95|220
1765288000000|2025-12-09 13:46:40|||||||||3000
1765288030000|2025-12-09 13:47:10|191.2|190.1|190.7|190.1|191.2|190.1|190.7|190.1|3607
1765288040000|2025-12-09 13:47:20|190.6|189.95|190.3|189.95|190.6|189.95|190.3|189.95|12732
1765288060000|2025-12-09 13:47:40|190.25||190.25||190.25||190.25||677
1765288070000|2025-12-09 13:47:50|190.1|189.65|190.1|189.55|190.1|189.65|190.1|189.55|797
1765288080000|2025-12-09 13:48:00|||||||||1000
1765288170000|2025-12-09 13:49:30||189.55||189.55||189.55||189.55|0
1765288180000|2025-12-09 13:49:40|190.15|189.5|190.15|189.55|190.15|189.55|190.1|189.5|0
1765288190000|2025-12-09 13:49:50|190.1|189.6|190.15|189.6|190.15|189.6|190.1|189.6|0
1765288200000|2025-12-09 13:50:00|190.1|189.65|190.15|189.65|190.15|189.65|190.1|189.65|0
1765288220000|2025-12-09 13:50:20|190.1|189.6|190.15|189.7|190.15|189.7|190.1|189.6|0
1765288230000|2025-12-09 13:50:30|190.1|189.65|190.15|189.75|190.15|189.75|190.1|189.65|0
1765288260000|2025-12-09 13:51:00|190.1|189.7|190.1|189.7|190.1|189.7|190.1|189.7|0
1765288280000|2025-12-09 13:51:20|190.15|189.75|190.15|189.75|190.15|189.75|190.15|189.75|0
1765288290000|2025-12-09 13:51:30|190.1|190|190.65|190.05|190.75|190.05|190.1|190|0
1765288300000|2025-12-09 13:51:40|190.6|190|190.6|190|190.6|190|190.6|190|0
1765288310000|2025-12-09 13:51:50|190.65|190.05|190.65|190.05|190.65|190.05|190.65|190.05|0
1765288390000|2025-12-09 13:53:10|190.6|190|190.6|190.05|190.6|190.05|190.6|190|0
1765288420000|2025-12-09 13:53:40||190||190||190||190|0
1765288540000|2025-12-09 13:55:40|190.65|190.05|190.6|190.05|190.65|190.05|190.55|190|0
1765288550000|2025-12-09 13:55:50|190.55|190|190.55|190|190.55|190|190.55|190|0
1765288560000|2025-12-09 13:56:00|190.45||190.45||190.45||190.45||0
1765288570000|2025-12-09 13:56:10|190.4|190.05|190.4|190.05|190.4|190.05|190.4|190.05|0
1765288580000|2025-12-09 13:56:20|190.45|189.9|190.4|189.9|190.5|189.95|190.35|189.9|0
1765288590000|2025-12-09 13:56:30|190.45|189.95|190.45|189.95|190.45|190.1|190.45|189.95|0
1765288620000|2025-12-09 13:57:00|190.4|189.9|190.45|189.95|190.45|189.95|190.4|189.9|0
1765288650000|2025-12-09 13:57:30|190.4|189.9|190.45|189.95|190.45|189.95|190.4|189.9|0
1765288680000|2025-12-09 13:58:00|190.4|189.9|190.4|189.9|190.4|189.9|190.35|189.9|0
1765288740000|2025-12-09 13:59:00|190.45|189.95|190.4|189.95|190.45|190|190.4|189.95|0
1765288800000|2025-12-09 14:00:00|190.45|190|190.4|189.9|190.45|190|190.4|189.9|0
1765288810000|2025-12-09 14:00:10|190.45|189.95|190.4|189.9|190.45|189.95|190.4|189.9|0
1765288820000|2025-12-09 14:00:20|190.45|189.95|190.45|189.95|190.45|189.95|190.45|189.95|0
1765288830000|2025-12-09 14:00:30|190.4|189.9|190.4|189.9|190.4|189.9|190.4|189.9|0
1765288930000|2025-12-09 14:02:10|190.45|189.95|190.45|189.95|190.45|189.95|190.45|189.95|0
1765288940000|2025-12-09 14:02:20|190.4|189.9|190.4|189.9|190.4|189.9|190.4|189.9|0
1765288950000|2025-12-09 14:02:30|190.45|189.95|190.45|189.95|190.45|189.95|190.45|189.95|0
1765289010000|2025-12-09 14:03:30|190.4|189.9|190.25|189.65|190.45|189.95|190.2|189.6|518
1765289020000|2025-12-09 14:03:40||189.7||189.7||189.7||189.7|0
1765289090000|2025-12-09 14:04:50|||||||||916
1765289100000|2025-12-09 14:05:00|||||||||50
1765289120000|2025-12-09 14:05:20||189.8||189.85||189.85||189.8|0
1765289220000|2025-12-09 14:07:00|||||||||200
1765289230000|2025-12-09 14:07:10||189.8||189.8||189.8||189.8|0
1765289270000|2025-12-09 14:07:50|190.75|190.1|190.7|190.15|190.75|190.15|190.7|190.1|604
1765289340000|2025-12-09 14:09:00|||||||||150
1765289350000|2025-12-09 14:09:10|||||||||3
1765289360000|2025-12-09 14:09:20|190.65||190.6||190.65||190.6||0
1765289370000|2025-12-09 14:09:30|190.5||190.45||190.5||190.45||0
1765289400000|2025-12-09 14:10:00||189.95||190.05||190.05||189.95|1280
1765289450000|2025-12-09 14:10:50|190.4|190.15|190.4|190.15|190.4|190.15|190.4|190.15|110000
1765289460000|2025-12-09 14:11:00|||||||||110000
1765289480000|2025-12-09 14:11:20|190.65||190.65||190.65||190.65||200
1765289530000|2025-12-09 14:12:10|190.7||190.7||190.7||190.7||0
1765289610000|2025-12-09 14:13:30|190.65||190.65||190.65||190.65||0
1765289650000|2025-12-09 14:14:10|190.6||190.5||190.6||190.5||0
1765289670000|2025-12-09 14:14:30|190.45||190.45||190.45||190.45||0
1765289680000|2025-12-09 14:14:40|190.5|189.9|190.4|190.05|190.5|190.05|190.2|189.9|2279
1765289940000|2025-12-09 14:19:00|190.3|190.2|190.3|190.05|190.3|190.2|190.3|190.05|261
1765289990000|2025-12-09 14:19:50|||||||||229
1765290030000|2025-12-09 14:20:30|190.4|190.1|190.4|190.1|190.4|190.1|190.4|190.1|205
1765290070000|2025-12-09 14:21:10|190.35||190.35||190.35||190.35||171
1765290090000|2025-12-09 14:21:30|190.4||190.4||190.4||190.4||0
1765290110000|2025-12-09 14:21:50|190.35||190.35||190.35||190.35||0
1765290170000|2025-12-09 14:22:50|190.4||190.4||190.4||190.4||1000
1765290210000|2025-12-09 14:23:30|||||||||2000
1765290270000|2025-12-09 14:24:30|190.25||190.25||190.25||190.25||527
1765290280000|2025-12-09 14:24:40|||||||||1000
1765290360000|2025-12-09 14:26:00|||||||||171
1765290400000|2025-12-09 14:26:40|||||||||32
1765290410000|2025-12-09 14:26:50|||||||||1729
1765290450000|2025-12-09 14:27:30|190.45|190.25|190.45|190.25|190.45|190.25|190.45|190.25|2885
1765290460000|2025-12-09 14:27:40|190.4|190.3|190.4|190|190.4|190.3|190.4|190|403
1765290480000|2025-12-09 14:28:00|||||||||128
1765290490000|2025-12-09 14:28:10|||||||||1
1765290600000|2025-12-09 14:30:00||190.05||190.05||190.05||190|0
1765290610000|2025-12-09 14:30:10||190||190||190||190|0
1765290630000|2025-12-09 14:30:30||190.05||190.05||190.05||190.05|14
1765290640000|2025-12-09 14:30:40|190.35||190.35||190.35||190.35||15
1765290650000|2025-12-09 14:30:50|||||||||1963
1765290680000|2025-12-09 14:31:20||190.1||190.1||190.1||190.05|0
1765290700000|2025-12-09 14:31:40||190.25||190.1||190.25||190.1|89
1765290730000|2025-12-09 14:32:10|||||||||1136
1765290740000|2025-12-09 14:32:20||190.05||190.05||190.05||190.05|884
1765290750000|2025-12-09 14:32:30||190||190.05||190.05||190|3300
1765290810000|2025-12-09 14:33:30|||||||||1000
1765290890000|2025-12-09 14:34:50|||||||||2411
1765290910000|2025-12-09 14:35:10|||||||||783
1765291140000|2025-12-09 14:39:00|190.2|189.9|190.2|189.9|190.2|189.9|190.2|189.9|1181
1765291200000|2025-12-09 14:40:00||189.8||189.75||189.9||189.75|284
1765291210000|2025-12-09 14:40:10|190.15||190.15||190.15||190.15||0
1765291220000|2025-12-09 14:40:20|||||||||1096
1765291260000|2025-12-09 14:41:00|||||||||669
1765291320000|2025-12-09 14:42:00||189.8||189.8||189.8||189.8|0
1765291330000|2025-12-09 14:42:10||189.75||189.8||189.8||189.75|0
1765291340000|2025-12-09 14:42:20||189.75||189.8||189.8||189.75|0
1765291350000|2025-12-09 14:42:30||189.75||189.8||189.8||189.75|0
1765291380000|2025-12-09 14:43:00|||||||||1975
1765291390000|2025-12-09 14:43:10||189.75||189.75||189.75||189.75|0
1765291400000|2025-12-09 14:43:20|||||||||1975
1765291420000|2025-12-09 14:43:40|||||||||2874
1765291450000|2025-12-09 14:44:10||189.8||189.75||189.8||189.75|0
1765291460000|2025-12-09 14:44:20||189.8||189.9||189.9||189.8|1
1765291530000|2025-12-09 14:45:30|||||||||13
1765291560000|2025-12-09 14:46:00|190.2|190|190.3|190.1|190.3|190.1|190.2|190|1242
1765291580000|2025-12-09 14:46:20|190.35||190.35||190.35||190.35||750
1765291620000|2025-12-09 14:47:00|||||||||2961
1765291730000|2025-12-09 14:48:50|190.55|190.3|190.45|190.35|190.55|190.35|190.45|190.3|4506
1765291740000|2025-12-09 14:49:00|190.55||190.55||190.55||190.55||218
1765291750000|2025-12-09 14:49:10|||||||||889
1765291770000|2025-12-09 14:49:30|190.5||190.55||190.55||190.5||956
1765291780000|2025-12-09 14:49:40|190.35|190.25|190.35|190.05|190.35|190.25|190.35|190.05|1343
1765291790000|2025-12-09 14:49:50|190.3||190.25||190.3||190.25||3549
1765291810000|2025-12-09 14:50:10|||||||||585
1765291820000|2025-12-09 14:50:20|190.2|190.35|190.65|190.35|190.65|190.35|190.2|190.35|1145
1765291830000|2025-12-09 14:50:30|190.5|189.95|190.4|189.9|190.5|189.95|190.35|189.9|1234
1765291890000|2025-12-09 14:51:30||189.95||189.95||189.95||189.95|0
1765291910000|2025-12-09 14:51:50|190.2|189.9|190.2|189.9|190.2|189.9|190.2|189.9|444
1765291970000|2025-12-09 14:52:50|||||||||25000
1765291980000|2025-12-09 14:53:00|||||||||25000
1765292080000|2025-12-09 14:54:40|190|189.95|190|189.6|190|189.95|190|189.6|4974
1765292090000|2025-12-09 14:54:50|190.05||189.9||190.05||189.9||1200
1765292100000|2025-12-09 14:55:00|190.2|189.75|190.8|190.2|190.8|190.2|190.2|189.75|1329
1765292110000|2025-12-09 14:55:10|190.7||190.7||190.7||190.7||0
1765292130000|2025-12-09 14:55:30|190.75|190.35|190.75|190.35|190.75|190.35|190.75|190.35|1074
1765292140000|2025-12-09 14:55:40|190.7||190.75||190.75||190.7||0
1765292150000|2025-12-09 14:55:50|190.8||190.8||190.8||190.8||0
1765292160000|2025-12-09 14:56:00|190.75|190.2|190.55|190.2|190.75|190.2|190.55|190.2|361
1765292170000|2025-12-09 14:56:10|190.35|190|190.55|190|190.55|190|190.35|190|375
1765292180000|2025-12-09 14:56:20|190.5|190.05|190.55|190|190.6|190.05|190.5|190|0
1765292210000|2025-12-09 14:56:50|190.45||190.4||190.45||190.4||0
1765292230000|2025-12-09 14:57:10|190.6||190.55||190.6||190.55||1942
1765292240000|2025-12-09 14:57:20||190.05||190||190.05||190|0
1765292250000|2025-12-09 14:57:30|190.5||190.45||190.55||190.45||25151
1765292280000|2025-12-09 14:58:00|190.25|189.9|190.25|189.9|190.25|189.9|190.25|189.9|13732
1765292310000|2025-12-09 14:58:30|190.2|189.55|189.65|188.8|190.2|189.55|189.65|188.65|21812
1765292320000|2025-12-09 14:58:40||188.85||188.9||188.9||188.85|0
1765292360000|2025-12-09 14:59:20|189.55|188.7|189.5|188.75|189.6|188.75|189.5|188.7|0
1765292400000|2025-12-09 15:00:00||188.9||188.9||188.9||188.9|1630
1765292430000|2025-12-09 15:00:30||188.85||188.85||188.85||188.85|0
1765292440000|2025-12-09 15:00:40|||||||||1
1765292500000|2025-12-09 15:01:40||188.9||188.95||188.95||188.9|0
1765292520000|2025-12-09 15:02:00|||||||||7470
1765292540000|2025-12-09 15:02:20|189.4|189.2|189.2|188.7|189.4|189.2|189.2|188.7|728
1765292550000|2025-12-09 15:02:30|189.25|188.75|189.25|188.75|189.25|188.75|189.2|188.75|0
1765292560000|2025-12-09 15:02:40||188.8||188.8||188.8||188.8|1963
1765292570000|2025-12-09 15:02:50||188.75||188.75||188.75||188.75|0
1765292600000|2025-12-09 15:03:20|||||||||110
1765292660000|2025-12-09 15:04:20|||||||||877
1765292680000|2025-12-09 15:04:40|189.2|188.05|188.75|188.05|189.25|188.05|188.75|188.05|1963
1765292690000|2025-12-09 15:04:50||188.1||188.1||188.1||188.1|0
1765292700000|2025-12-09 15:05:00||188.15||188.15||188.15||188.15|0
1765292720000|2025-12-09 15:05:20|188.9|188.2|188.9|188.55|188.9|188.55|188.9|188.2|29
1765292760000|2025-12-09 15:06:00|||||||||1559
1765292770000|2025-12-09 15:06:10|||||||||32
1765292800000|2025-12-09 15:06:40|189.1|188.6|189.1|188.75|189.1|188.75|189.1|188.6|5109
1765292810000|2025-12-09 15:06:50||188.7||188.6||188.75||188.6|0
1765292830000|2025-12-09 15:07:10|189.05||189.05||189.1||189.05||0
1765292860000|2025-12-09 15:07:40|189.1||189.05||189.1||189.05||0
1765292870000|2025-12-09 15:07:50||188.7||188.7||188.7||188.7|6
1765292880000|2025-12-09 15:08:00|189||189||189.05||189||0
1765292910000|2025-12-09 15:08:30|188.95||189||189||188.95||0
1765293070000|2025-12-09 15:11:10|188.85|188.6|189|188.6|189|188.6|188.85|188.6|146
1765293130000|2025-12-09 15:12:10|||||||||5
1765293150000|2025-12-09 15:12:30|188.8|188.55|188.8|188.35|188.8|188.55|188.8|188.3|985
1765293160000|2025-12-09 15:12:40||188.3||188.55||188.55||188.3|0
1765293180000|2025-12-09 15:13:00|188.7|188.3|188.7|188.3|188.7|188.3|188.7|188.3|1685
1765293190000|2025-12-09 15:13:10|188.65||188.65||188.65||188.65||0
1765293200000|2025-12-09 15:13:20|||||||||100
1765293310000|2025-12-09 15:15:10|||||||||1792
1765293320000|2025-12-09 15:15:20|||||||||3
1765293340000|2025-12-09 15:15:40|188.5|188.15|188.45|188.15|188.5|188.15|188.45|188.15|245
1765293380000|2025-12-09 15:16:20|||||||||22
1765293450000|2025-12-09 15:17:30||188.2||188.2||188.2||188.2|600
1765293460000|2025-12-09 15:17:40|188.7|188.35|188.7|188.35|188.7|188.35|188.7|188.35|1215
1765293480000|2025-12-09 15:18:00|||||||||28799
1765293500000|2025-12-09 15:18:20|||||||||59
1765293510000|2025-12-09 15:18:30|||||||||299
1765293520000|2025-12-09 15:18:40|||||||||480
1765293540000|2025-12-09 15:19:00|188.95|188.55|189|188.6|189|188.6|188.95|188.55|3122
1765293550000|2025-12-09 15:19:10|189.45|188.65|189.3|188.8|189.45|188.8|189.3|188.65|151
1765293600000|2025-12-09 15:20:00|189.35|189.15|189.35|188.85|189.35|189.15|189.15|188.85|626
1765293610000|2025-12-09 15:20:10|189.3||189.3||189.3||189.25||0
1765293630000|2025-12-09 15:20:30|189.25|188.55|188.9|188.55|189.25|188.6|188.9|188.55|6445
1765293660000|2025-12-09 15:21:00|||||||||15
1765293710000|2025-12-09 15:21:50||188.6||188.6||188.6||188.6|0
1765293720000|2025-12-09 15:22:00||188.55||188.55||188.55||188.55|0
1765293730000|2025-12-09 15:22:10||188.6||188.6||188.6||188.6|2646
1765293740000|2025-12-09 15:22:20||188.55||188.55||188.6||188.55|0
1765293780000|2025-12-09 15:23:00|||||||||1325
1765293790000|2025-12-09 15:23:10||188.6||188.6||188.6||188.6|0
1765293800000|2025-12-09 15:23:20|189.3|188.95|189.55|189.1|189.65|189.2|189.3|188.95|1262
1765293810000|2025-12-09 15:23:30|189.75|189.25|189.75|189.25|189.75|189.25|189.75|189.25|0
1765293820000|2025-12-09 15:23:40||189.05||189.2||189.25||189.05|1838
1765293830000|2025-12-09 15:23:50||189.15||189.4||189.4||189.15|1184
1765293850000|2025-12-09 15:24:10|190|189.45|189.95|189.4|190|189.55|189.95|189.4|916
1765293860000|2025-12-09 15:24:20||189.45||189.45||189.45||189.45|498
1765293870000|2025-12-09 15:24:30||189.5||189.55||189.55||189.5|942
1765293900000|2025-12-09 15:25:00||189.6||189.65||189.65||189.6|0
1765293930000|2025-12-09 15:25:30|||||||||939
1765293960000|2025-12-09 15:26:00|190|189.8|190|189.65|190|189.8|190|189.65|243
1765293970000|2025-12-09 15:26:10|||||||||1963
1765293980000|2025-12-09 15:26:20|||||||||200000
1765293990000|2025-12-09 15:26:30||189.7||189.7||189.7||189.7|0
1765294000000|2025-12-09 15:26:40||189.65||189.65||189.65||189.65|578
1765294070000|2025-12-09 15:27:50|190.05||190.05||190.05||190.05||2472
1765294090000|2025-12-09 15:28:10|190||190||190||190||0
1765294110000|2025-12-09 15:28:30||189.7||189.7||189.7||189.7|0
1765294120000|2025-12-09 15:28:40||189.65||189.7||189.7||189.65|65
1765294150000|2025-12-09 15:29:10|189.95|189.65|189.95|189.65|189.95|189.65|189.95|189.65|176
1765294160000|2025-12-09 15:29:20|||||||||1113
1765294190000|2025-12-09 15:29:50|||||||||1314
1765294210000|2025-12-09 15:30:10|189.75|189.5|189.75|189.5|189.75|189.5|189.75|189.5|2672
1765294230000|2025-12-09 15:30:30|||||||||1319
1765294250000|2025-12-09 15:30:50|189.65|189.4|189.75|189.4|189.75|189.4|189.65|189.4|1606
1765294280000|2025-12-09 15:31:20|||||||||901
1765294290000|2025-12-09 15:31:30|||||||||1000
1765294310000|2025-12-09 15:31:50|189.35|188.95|188.8|188.45|189.35|188.95|188.8|188.3|2033
1765294320000|2025-12-09 15:32:00||188.4||188.35||188.4||188.35|0
1765294330000|2025-12-09 15:32:10||188.4||188.45||188.45||188.4|0
1765294400000|2025-12-09 15:33:20||188.55||188.55||188.55||188.55|783
1765294460000|2025-12-09 15:34:20|188.85||188.85||188.85||188.85||1
1765294470000|2025-12-09 15:34:30|188.9|188.6|188.9|188.4|188.9|188.6|188.9|188.4|1640
1765294480000|2025-12-09 15:34:40||188.45||188.45||188.45||188.45|0
1765294520000|2025-12-09 15:35:20||188.5||188.5||188.55||188.5|86
1765294530000|2025-12-09 15:35:30||188.55||188.55||188.55||188.55|0
1765294590000|2025-12-09 15:36:30|188.85|188.45|188.9|188.55|188.9|188.55|188.85|188.45|95
1765294610000|2025-12-09 15:36:50|188.7|188.3|188.7|188.3|188.7|188.3|188.7|188.3|1142
1765294660000|2025-12-09 15:37:40|188.2|187.4|188.2|187.45|188.4|187.45|188.2|187.4|6976
1765294670000|2025-12-09 15:37:50||187.55||187.55||187.55||187.55|0
1765294690000|2025-12-09 15:38:10|||||||||1840
1765294710000|2025-12-09 15:38:30|||||||||1567
1765294720000|2025-12-09 15:38:40|||||||||4894
1765294760000|2025-12-09 15:39:20|188.15||188.15||188.15||188.15||0
1765294790000|2025-12-09 15:39:50|188.1||188.05||188.1||188.05||691
1765294820000|2025-12-09 15:40:20|||||||||1113
1765294980000|2025-12-09 15:43:00|187.35|186.6|187.3|186.75|187.35|186.75|187.3|186.6|14675
1765295010000|2025-12-09 15:43:30||186.8||186.85||186.85||186.8|0
1765295050000|2025-12-09 15:44:10|||||||||100
1765295130000|2025-12-09 15:45:30||186.8||186.8||186.8||186.8|0
1765295160000|2025-12-09 15:46:00|187.4|187.05|187.4|187.05|187.4|187.05|187.4|187.05|103
1765295170000|2025-12-09 15:46:10|187.8|187.15|188.05|187.3|188.1|187.5|187.8|187.15|20811
1765295180000|2025-12-09 15:46:20||187.4||187.45||187.45||187.3|0
1765295190000|2025-12-09 15:46:30||187.55||187.6||187.6||187.55|0
1765295200000|2025-12-09 15:46:40||187.65||187.7||187.7||187.65|0
1765295220000|2025-12-09 15:47:00|||||||||7699
1765295230000|2025-12-09 15:47:10|||||||||1518
1765295300000|2025-12-09 15:48:20|188||188||188||188||0
1765295350000|2025-12-09 15:49:10|188.75|188.25|188.75|188.25|188.75|188.25|188.75|188.25|2109
1765295360000|2025-12-09 15:49:20|189|188.3|189|188.3|189.25|188.3|188.95|188.3|611
1765295370000|2025-12-09 15:49:30|188.8|188.05|188.7|188.05|188.8|188.05|188.7|188.05|0
1765295380000|2025-12-09 15:49:40|188.65||188.6||188.65||188.6||0
1765295420000|2025-12-09 15:50:20|188.55|187.9|188.4|187.9|188.55|187.9|188.4|187.9|5314
1765295450000|2025-12-09 15:50:50|||||||||544
1765295460000|2025-12-09 15:51:00|188.45|188.05|188.45|188.05|188.45|188.05|188.45|188.05|46
1765295470000|2025-12-09 15:51:10||187.95||187.95||187.95||187.95|0
1765295490000|2025-12-09 15:51:30||188.1||188.1||188.1||188.1|0
1765295510000|2025-12-09 15:51:50|189|188.15|189.5|188.8|189.6|188.8|188.95|188.15|2670
1765295520000|2025-12-09 15:52:00|||||||||1517
1765295530000|2025-12-09 15:52:10|189.45||189.45||189.45||189.45||537
1765295570000|2025-12-09 15:52:50|||||||||1125
1765295580000|2025-12-09 15:53:00|189.4||189.4||189.4||189.4||0
1765295600000|2025-12-09 15:53:20|189.35||189.35||189.35||189.35||0
1765295630000|2025-12-09 15:53:50||188.85||188.85||188.85||188.85|0
1765295650000|2025-12-09 15:54:10||188.8||188.8||188.8||188.8|0
1765295670000|2025-12-09 15:54:30|189.1|188.55|189.1|188.7|189.1|188.7|189.1|188.55|526
1765295680000|2025-12-09 15:54:40|189.05|188.6|189.05|188.6|189.05|188.6|189.05|188.6|583
1765295690000|2025-12-09 15:54:50|188.8|188.35|188.7|188.35|188.8|188.35|188.7|188.35|509
1765295700000|2025-12-09 15:55:00||188.45||188.45||188.45||188.45|0
1765295760000|2025-12-09 15:56:00|188.65||188.65||188.65||188.65||0
1765295780000|2025-12-09 15:56:20|188.7|188.55|188.7|188.45|188.7|188.55|188.7|188.45|200
1765295790000|2025-12-09 15:56:30|188.85|188.6|188.95|188.6|188.95|188.7|188.85|188.6|1562
1765295800000|2025-12-09 15:56:40||188.7||188.7||188.7||188.7|0
1765295810000|2025-12-09 15:56:50||188.6||188.8||188.8||188.6|0
1765295820000|2025-12-09 15:57:00|188.9|188.5|188.9|188.5|188.9|188.5|188.9|188.5|936
1765295830000|2025-12-09 15:57:10|188.8||188.8||188.8||188.8||0
1765295840000|2025-12-09 15:57:20|188.75||188.75||188.75||188.75||0
1765296000000|2025-12-09 16:00:00|188.7||188.7||188.7||188.7||1593
1765296010000|2025-12-09 16:00:10|188.55|188.2|188.55|188.2|188.55|188.2|188.55|188.2|2177
1765296020000|2025-12-09 16:00:20|188.6|188.3|188.55|188.3|188.6|188.3|188.55|188.3|1518
1765296080000|2025-12-09 16:01:20|||||||||627
1765296110000|2025-12-09 16:01:50|188.6|188.4|188.6|188.4|188.6|188.4|188.6|188.4|242
1765296150000|2025-12-09 16:02:30|188.7|188.5|188.7|188.5|188.7|188.5|188.7|188.5|116
1765296160000|2025-12-09 16:02:40|188.75|188.6|188.75|188.6|188.75|188.6|188.75|188.6|63
1765296170000|2025-12-09 16:02:50|188.8|188.7|188.95|188.8|188.95|188.8|188.8|188.7|190
1765296180000|2025-12-09 16:03:00|188.8|188.85|188.8|188.45|188.8|188.85|188.8|188.45|1504
1765296240000|2025-12-09 16:04:00|||||||||43
1765296250000|2025-12-09 16:04:10||188.5||188.5||188.5||188.5|0
1765296260000|2025-12-09 16:04:20||188.45||188.5||188.5||188.45|0
1765296270000|2025-12-09 16:04:30||188.45||188.5||188.5||188.45|0
1765296280000|2025-12-09 16:04:40|||||||||645
1765296300000|2025-12-09 16:05:00||188.45||188.5||188.5||188.45|0
1765296310000|2025-12-09 16:05:10||188.45||188.5||188.5||188.45|1
1765296320000|2025-12-09 16:05:20|188.85|188.45|188.85|188.6|188.85|188.6|188.85|188.45|0
1765296330000|2025-12-09 16:05:30||188.5||188.6||188.6||188.5|2
1765296340000|2025-12-09 16:05:40||188.65||188.45||188.65||188.45|1540
1765296450000|2025-12-09 16:07:30||188.55||188.55||188.55||188.55|0
1765296490000|2025-12-09 16:08:10|189|188.7|188.85|188.55|189|188.7|188.85|188.55|1270
1765296540000|2025-12-09 16:09:00|||||||||1688
1765296560000|2025-12-09 16:09:20|188.9|188.7|189|188.7|189|188.7|188.9|188.7|379
1765296580000|2025-12-09 16:09:40|||||||||890
1765296600000|2025-12-09 16:10:00|188.85|188.55|188.85|188.55|188.85|188.55|188.85|188.55|5424
1765296640000|2025-12-09 16:10:40|||||||||1
1765296650000|2025-12-09 16:10:50|189|188.7|189|188.7|189|188.7|189|188.7|567
1765296660000|2025-12-09 16:11:00||188.75||188.85||188.85||188.75|1256
1765296670000|2025-12-09 16:11:10|189.05|188.9|189.05|189|189.1|189|189.05|188.9|1864
1765296690000|2025-12-09 16:11:30|189.1||189.1||189.1||189.1||23
1765296700000|2025-12-09 16:11:40|189.25|189.05|189.25|189.05|189.25|189.05|189.25|189.05|1634
1765296710000|2025-12-09 16:11:50|189.3|189.15|189.35|189.15|189.35|189.15|189.3|189.15|2775
1765296720000|2025-12-09 16:12:00|189.4|189.25|189.4|189.15|189.4|189.25|189.4|189.15|1681
1765296860000|2025-12-09 16:14:20|189.3|189.05|189.45|189.25|189.45|189.25|189.3|189.05|3540
1765296870000|2025-12-09 16:14:30||189.15||189.25||189.25||189.15|1605
1765296880000|2025-12-09 16:14:40|189.7|189.35|189.7|189.45|189.7|189.45|189.7|189.35|1119
1765296890000|2025-12-09 16:14:50|189.65|189.35|189.65|189.35|189.7|189.35|189.65|189.35|2228
1765296910000|2025-12-09 16:15:10|189.6||189.65||189.65||189.6||1664
1765296920000|2025-12-09 16:15:20||189.4||189.4||189.4||189.4|0
1765296960000|2025-12-09 16:16:00|||||||||859
1765296970000|2025-12-09 16:16:10|||||||||558
1765296980000|2025-12-09 16:16:20||189.5||189.4||189.5||189.4|432
1765297000000|2025-12-09 16:16:40|189.7|189.5|189.85|189.4|189.9|189.55|189.7|189.4|952
1765297010000|2025-12-09 16:16:50|||||||||917
1765297020000|2025-12-09 16:17:00|189.8||189.85||189.85||189.8||0
1765297030000|2025-12-09 16:17:10|189.9|189.45|189.9|189.5|189.9|189.5|189.9|189.45|0
1765297040000|2025-12-09 16:17:20||189.45||189.5||189.5||189.45|0
1765297080000|2025-12-09 16:18:00||189.55||189.55||189.55||189.55|0
1765297090000|2025-12-09 16:18:10||189.7||189.55||189.7||189.55|735
1765297100000|2025-12-09 16:18:20|||||||||524
1765297120000|2025-12-09 16:18:40|189.95|189.6|189.95|189.6|189.95|189.7|189.95|189.6|378
1765297130000|2025-12-09 16:18:50|190.1|189.65|190.1|189.65|190.1|189.65|190.1|189.65|1344
1765297140000|2025-12-09 16:19:00|190.15||190.05||190.15||190.05||0
1765297160000|2025-12-09 16:19:20|||||||||100
1765297170000|2025-12-09 16:19:30||189.7||189.7||189.7||189.7|96
1765297180000|2025-12-09 16:19:40|||||||||476
1765297190000|2025-12-09 16:19:50|189.95|189.75|189.95|189.75|189.95|189.75|189.95|189.75|638
1765297230000|2025-12-09 16:20:30|||||||||427
1765297240000|2025-12-09 16:20:40|||||||||4838
1765297250000|2025-12-09 16:20:50||189.85||189.75||189.85||189.75|1255
1765297260000|2025-12-09 16:21:00||189.8||189.8||189.8||189.75|245
1765297270000|2025-12-09 16:21:10|||||||||1796
1765297280000|2025-12-09 16:21:20|190.85|189.85|190.65|190.25|190.85|190.25|190.65|189.85|2770
1765297290000|2025-12-09 16:21:30|190.7||190.7||190.7||190.7||1228
1765297300000|2025-12-09 16:21:40|190.75||190.75||190.75||190.7||0
1765297310000|2025-12-09 16:21:50|190.7|190.3|190.8|190.35|190.8|190.35|190.7|190.25|13
1765297320000|2025-12-09 16:22:00|190.75||190.75||190.75||190.75||348
1765297360000|2025-12-09 16:22:40|190.7||190.7||190.7||190.7||0
1765297380000|2025-12-09 16:23:00|190.55|190.4|190.7|190.4|190.7|190.4|190.55|190.4|82
1765297390000|2025-12-09 16:23:10|191.15|190.45|191|190.6|191.15|190.65|191|190.45|801
1765297400000|2025-12-09 16:23:20|190.95|190.75|190.95|190.75|190.95|190.75|190.9|190.75|70
1765297410000|2025-12-09 16:23:30|||||||||968
1765297440000|2025-12-09 16:24:00|191.25|190.9|191.25|190.9|191.3|190.9|191.25|190.9|3815
1765297450000|2025-12-09 16:24:10|191.2||191.2||191.2||191.2||890
1765297460000|2025-12-09 16:24:20|191.15||191.15||191.15||191.15||100
1765297470000|2025-12-09 16:24:30|191.2|191.1|191.85|191.1|191.85|191.1|191.15|191.1|2098
1765297480000|2025-12-09 16:24:40|191.65|191.15|191.65|191.2|191.65|191.2|191.65|191.15|0
1765297490000|2025-12-09 16:24:50|191.6||191.6||191.6||191.6||0
1765297500000|2025-12-09 16:25:00|191.55||191.55||191.55||191.55||484
1765297510000|2025-12-09 16:25:10|||||||||1401
1765297540000|2025-12-09 16:25:40||191.25||191.25||191.25||191.25|895
1765297550000|2025-12-09 16:25:50|191.6|191.4|191.6|191.4|191.6|191.4|191.6|191.4|206
1765297560000|2025-12-09 16:26:00|191.65||191.65||191.65||191.65||1899
1765297590000|2025-12-09 16:26:30||191.45||191.45||191.45||191.45|0
1765297600000|2025-12-09 16:26:40|191.55|191.4|191.55|191.4|191.55|191.4|191.55|191.4|1450
1765297610000|2025-12-09 16:26:50|191.6|191.45|191.7|191.6|191.8|191.6|191.6|191.45|3677
1765297620000|2025-12-09 16:27:00|191.65|191.4|191.6|191.45|191.65|191.45|191.6|191.4|2990
1765297630000|2025-12-09 16:27:10|||||||||497
1765297650000|2025-12-09 16:27:30|191.7||191.7||191.7||191.7||1842
1765297670000|2025-12-09 16:27:50|||||||||6
1765297680000|2025-12-09 16:28:00|||||||||1388
1765297690000|2025-12-09 16:28:10|191.9|191.55|191.9|191.55|191.9|191.55|191.9|191.55|48
1765297700000|2025-12-09 16:28:20|||||||||160
1765297720000|2025-12-09 16:28:40|191.85|191.6|191.85|191.6|191.85|191.6|191.85|191.55|6100
1765297740000|2025-12-09 16:29:00|191.9|191.65|191.95|191.8|191.95|191.8|191.9|191.65|11260
1765297750000|2025-12-09 16:29:10|191.9|191.7|191.9|191.7|191.9|191.7|191.9|191.7|233
1765297760000|2025-12-09 16:29:20|||||||||96
1765297770000|2025-12-09 16:29:30|191.95|191.75|191.95|191.75|191.95|191.8|191.95|191.75|149
1765297780000|2025-12-09 16:29:40|192.05|191.9|192.05|191.75|192.05|191.9|192.05|191.75|369
1765297790000|2025-12-09 16:29:50|192.2||192.2||192.2||192.2||190
1765353600000|2025-12-10 08:00:00|196|194.1|196.3|195.05|196.3|195.05|196|194.1|585
1765353610000|2025-12-10 08:00:10||195.1||195.1||195.1||195.1|0
1765353620000|2025-12-10 08:00:20||195.15||195.15||195.15||195.15|2000
1765353630000|2025-12-10 08:00:30|196|192|195.6|192.6|196|192.6|195.6|191.85|12066
1765353640000|2025-12-10 08:00:40||192.7||192.9||192.9||192.7|0
1765353650000|2025-12-10 08:00:50|||||||||504
1765353660000|2025-12-10 08:01:00||192.95||192.9||192.95||192.9|0
1765353670000|2025-12-10 08:01:10||192.95||193||193||192.95|0
1765353680000|2025-12-10 08:01:20||193.05||193||193.05||193|1500
1765353690000|2025-12-10 08:01:30||193.05||193||193.05||193|0
1765353710000|2025-12-10 08:01:50||193.05||193||193.05||193|100
1765353720000|2025-12-10 08:02:00|195.2||195.2||195.2||195.2||175
1765353730000|2025-12-10 08:02:10|195.15||195.15||195.15||195.15||68
1765353740000|2025-12-10 08:02:20|195.25|193.35|195.25|193.5|195.25|193.5|195.25|193.35|1858
1765353750000|2025-12-10 08:02:30||193.55||193.9||193.9||193.55|0
1765353760000|2025-12-10 08:02:40||193.95||194.25||194.25||193.95|46
1765353770000|2025-12-10 08:02:50||194.05||194.3||194.3||193.85|2000
1765353780000|2025-12-10 08:03:00||194.35||194.4||194.4||194.35|0
1765353790000|2025-12-10 08:03:10||194.5||194.5||194.5||194.5|0
1765353800000|2025-12-10 08:03:20|197.65|194.55|197.55|194.7|197.65|194.7|197.55|194.55|332
1765353810000|2025-12-10 08:03:30||194.75||194.85||194.85||194.75|2037
1765353820000|2025-12-10 08:03:40||194.8||194.85||194.85||194.8|100
1765353830000|2025-12-10 08:03:50|197.7|194.9|197.7|194.95|197.7|195|197.7|194.9|0
1765353840000|2025-12-10 08:04:00||195||195.05||195.1||195|0
1765353850000|2025-12-10 08:04:10||195.1||195.15||195.15||195|0
1765353860000|2025-12-10 08:04:20||195.25||195.25||195.3||195.15|0
1765353870000|2025-12-10 08:04:30||195.3||195.35||195.4||195.25|0
1765353880000|2025-12-10 08:04:40||195.15||195.2||195.3||195.15|0
1765353890000|2025-12-10 08:04:50||195.25||195.25||195.25||195.2|0
1765353900000|2025-12-10 08:05:00||195.3||195.35||195.35||195.3|0
1765353910000|2025-12-10 08:05:10||195.25||195.45||195.45||195.25|0
1765353920000|2025-12-10 08:05:20||195.15||195.55||195.55||195.15|0
1765353930000|2025-12-10 08:05:30||195.6||195.6||195.6||195.6|0
1765353940000|2025-12-10 08:05:40|196.8|195.65|199.45|196.85|199.95|197.25|196.8|195.65|3014
1765353960000|2025-12-10 08:06:00||196.9||196.95||196.95||196.85|0
1765353970000|2025-12-10 08:06:10|198|197|198|196.85|198|197.15|198|196.85|2521
1765353990000|2025-12-10 08:06:30||196.9||196.9||196.9||196.9|0
1765354000000|2025-12-10 08:06:40|198.05|197|198.05|197.05|198.05|197.05|198.05|197|132
1765354010000|2025-12-10 08:06:50|200|197.8|200|198.1|200|198.1|200|197.8|66
1765354020000|2025-12-10 08:07:00||198.15||198.2||198.2||198.15|0
1765354030000|2025-12-10 08:07:10||198.15||198.2||198.2||198.15|0
1765354040000|2025-12-10 08:07:20||198.15||198.15||198.15||198.15|0
1765354050000|2025-12-10 08:07:30||198.2||198.25||198.25||198.2|9000
1765354060000|2025-12-10 08:07:40||198.3||198.15||198.3||198.15|100
1765354080000|2025-12-10 08:08:00|||||||||1599
1765354090000|2025-12-10 08:08:10|199.85||199.85||199.85||199.85||0
1765354120000|2025-12-10 08:08:40|||||||||328
1765354140000|2025-12-10 08:09:00||198.2||198.15||198.2||198.15|25005
1765354150000|2025-12-10 08:09:10|||||||||1
1765354160000|2025-12-10 08:09:20|199.6||199.6||199.6||199.6||0
1765354170000|2025-12-10 08:09:30|||||||||27
1765354180000|2025-12-10 08:09:40||198.2||198.15||198.2||198.15|1512
1765354210000|2025-12-10 08:10:10|198.85|196.4|201.6|199.3|201.7|199.3|198.35|196.4|2489
1765354220000|2025-12-10 08:10:20|201.5|199.4|201.6|199.4|201.6|199.4|201.5|199.4|0
1765354230000|2025-12-10 08:10:30||199.45||199.45||199.45||199.45|0
1765354240000|2025-12-10 08:10:40|201.2|199.5|201.2|199.55|201.2|199.55|201.2|199.45|15000
1765354270000|2025-12-10 08:11:10|||||||||2061
1765354280000|2025-12-10 08:11:20||199.6||199.6||199.6||199.6|0
1765354310000|2025-12-10 08:11:50||199.75||199.8||199.85||199.75|424
1765354320000|2025-12-10 08:12:00||199.85||199.85||199.85||199.85|20
1765354330000|2025-12-10 08:12:10||199.9||199.9||199.9||199.9|0
1765354340000|2025-12-10 08:12:20|||||||||2566
1765354350000|2025-12-10 08:12:30|201.7|200.9|201.7|200.8|201.7|200.9|201.7|200.6|5966
1765354370000|2025-12-10 08:12:50|203.7|201.8|205.2|202.4|205.5|203.2|203.4|201.8|6654
1765354390000|2025-12-10 08:13:10|205.1||204.6||205.1||204.6||40
1765354400000|2025-12-10 08:13:20|203|198.85|202|198.9|203|198.9|202|198.85|1900
1765354410000|2025-12-10 08:13:30|201.9||202||202||201.9||2
1765354420000|2025-12-10 08:13:40|201.9|198.95|201.9|198.9|202|199.15|201.9|198.9|0
1765354430000|2025-12-10 08:13:50|202||201||202||201||66
1765354440000|2025-12-10 08:14:00|200.9|199.7|200.7|197.7|200.9|199.7|200.7|197.7|1747
1765354450000|2025-12-10 08:14:10|200.5|197.4|200.5|197.55|200.5|197.55|200.5|197.4|300
1765354460000|2025-12-10 08:14:20|200.4||200.3||200.4||200.3||1
1765354470000|2025-12-10 08:14:30||197.65||197.65||197.65||197.65|0
1765354490000|2025-12-10 08:14:50|201|197.75|201|198.7|201|199.35|201|197.75|391
1765354500000|2025-12-10 08:15:00|200.5||200.5||200.5||200.5||1141
1765354510000|2025-12-10 08:15:10|201|199.65|200.6|199.35|201|199.65|200.6|199.35|180
1765354520000|2025-12-10 08:15:20|201.2|200.4|202.1|200.9|202.1|201.4|201.2|200.4|4953
1765354530000|2025-12-10 08:15:30|202.9|201.7|202.8|200.9|202.9|201.7|202.7|200.9|665
1765354550000|2025-12-10 08:15:50|202.7||202.5||202.8||202.5||0
1765354570000|2025-12-10 08:16:10|202.6|201.2|202.6|201.2|202.6|201.2|202.6|201.2|49
1765354590000|2025-12-10 08:16:30|202.3|202.1|202.8|201.6|202.8|202.1|202.3|201.6|1268
1765354600000|2025-12-10 08:16:40|202.9|202.2|203|202.1|203|202.3|202.9|202.1|11985
1765354610000|2025-12-10 08:16:50|203.5|202.5|203.7|203|203.7|203|203.4|202.5|3027
1765354620000|2025-12-10 08:17:00|206|203.3|206|203.4|206|203.4|205.8|203.3|127
1765354630000|2025-12-10 08:17:10|205.9||205.9||205.9||205.9||9587
1765354640000|2025-12-10 08:17:20|205.8|203.6|205|203.6|205.8|203.6|205|203.6|8822
1765354650000|2025-12-10 08:17:30|204|203.9|204.8|203.9|204.8|203.9|204|203.9|876
1765354660000|2025-12-10 08:17:40|205|204.3|205.4|204.4|205.4|204.4|204.4|204.1|2309
1765354670000|2025-12-10 08:17:50|||||||||5207
1765354680000|2025-12-10 08:18:00|204.3|203.8|204.1|203.4|204.4|203.8|204.1|203.3|9464
1765354690000|2025-12-10 08:18:10||203.6||203.7||203.7||203.6|10713
1765354700000|2025-12-10 08:18:20|204.4|204.1|206|204.1|206|204.2|204.4|204.1|2414
1765354710000|2025-12-10 08:18:30|205.9|204.2|205.7|204.2|205.9|204.3|205.7|204.2|5004
1765354720000|2025-12-10 08:18:40|205|204.3|205|204.3|205|204.3|205|204.3|22779
1765354730000|2025-12-10 08:18:50|||||||||501
1765354740000|2025-12-10 08:19:00|205.2|204.6|206.8|204.9|206.8|204.9|205.2|204.3|7013
1765354750000|2025-12-10 08:19:10|205.9|204.7|205.9|205|205.9|205|205.9|204.7|5148
1765354760000|2025-12-10 08:19:20|205.5|204.3|205.4|204.3|205.5|204.3|205.4|204.3|96
1765354770000|2025-12-10 08:19:30|205.5|204.4|205|203.7|205.5|204.4|204.5|203.7|4455
1765354780000|2025-12-10 08:19:40|204.9|203.4|205.9|205|205.9|205|203.9|203.4|2656
1765354790000|2025-12-10 08:19:50|206|203.5|205.8|203.8|206|203.8|205.8|203.4|3417
1765354800000|2025-12-10 08:20:00|205.7|203.7|205.2|203.5|205.7|203.8|205.2|203.5|2695
1765354810000|2025-12-10 08:20:10|205|204.1|205|203.7|205|204.1|205|203.6|73
1765354820000|2025-12-10 08:20:20|204.5|204.2|205|204.1|205|204.2|204.5|203.7|2675
1765354840000|2025-12-10 08:20:40|204.5|204.4|204.9|204.3|205|204.4|204.5|204.3|1528
1765354850000|2025-12-10 08:20:50|204.8|204|204.8|203.8|204.8|204|204.4|203.8|17054
1765354860000|2025-12-10 08:21:00|204|203.5|203.9|203.5|204|203.5|203.9|203.5|66
1765354880000|2025-12-10 08:21:20|||||||||95
1765354910000|2025-12-10 08:21:50|||||||||1395
1765354920000|2025-12-10 08:22:00|203.7|202.3|203.5|202.3|203.9|202.3|203.5|202.3|298
1765354940000|2025-12-10 08:22:20|203||203.3||203.3||203||2192
1765354950000|2025-12-10 08:22:30|203|201.5|203.7|202|203.9|202.7|203|201.5|4481
1765354960000|2025-12-10 08:22:40|203.2|202.4|204|203.3|204|203.3|203.2|202.4|3911
1765354970000|2025-12-10 08:22:50|204.9|203.6|204.7|203.6|204.9|203.6|204.7|203.6|438
1765354980000|2025-12-10 08:23:00|204.6||204.6||204.6||204.6||0
1765354990000|2025-12-10 08:23:10||203.5||203.5||203.5||203.5|500
1765355000000|2025-12-10 08:23:20||203.7||203.7||203.7||203.7|0
1765355030000|2025-12-10 08:23:50|||||||||1000
1765355040000|2025-12-10 08:24:00|204.2||204.2||204.2||204.2||0
1765355050000|2025-12-10 08:24:10|204.9|204.2|204.9|204.2|204.9|204.2|204.9|204.2|400
1765355060000|2025-12-10 08:24:20|||||||||4000
1765355070000|2025-12-10 08:24:30|204.4|204.6|205.9|204.6|206|204.6|204.4|204.6|2063
1765355080000|2025-12-10 08:24:40|205.7|204.9|205.2|204.6|205.7|204.9|205.2|204.6|6064
1765355090000|2025-12-10 08:24:50|204.8|204.8|204.8|204.4|204.8|204.8|204.8|204.4|502
1765355100000|2025-12-10 08:25:00|204.5|204|204.5|204|204.6|204|204.5|204|1611
1765355120000|2025-12-10 08:25:20||203.7||204.1||204.1||203.7|425
1765355130000|2025-12-10 08:25:30|204.4|203.5|204.5|203.5|204.5|203.5|204.4|203.5|2465
1765355160000|2025-12-10 08:26:00|203.8||204.6||204.6||203.8||4108
1765355170000|2025-12-10 08:26:10||203.6||203.5||203.8||203.5|0
1765355200000|2025-12-10 08:26:40||203.6||203.5||203.6||203.5|4385
1765355210000|2025-12-10 08:26:50|||||||||2922
1765355220000|2025-12-10 08:27:00||203.7||203.8||203.8||203.7|0
1765355230000|2025-12-10 08:27:10|||||||||5633
1765355240000|2025-12-10 08:27:20|205|204.1|205.6|204.8|205.7|204.8|205|203.9|9405
1765355250000|2025-12-10 08:27:30|||||||||1500
1765355260000|2025-12-10 08:27:40|206|205.4|206|205.4|206|205.4|206|205.4|3265
1765355270000|2025-12-10 08:27:50||205.5||205.5||205.5||205.5|10295
1765355280000|2025-12-10 08:28:00||205.7||205.7||205.7||205.7|12755
1765355290000|2025-12-10 08:28:10||205.9||205.8||205.9||205.6|3125
1765355300000|2025-12-10 08:28:20||205.9||205.9||205.9||205.8|10000
1765355310000|2025-12-10 08:28:30|||||||||14858
1765355320000|2025-12-10 08:28:40|206.2|206|207.9|206.8|207.9|206.8|206.2|206|24363
1765355330000|2025-12-10 08:28:50|207.8|206|207.6|206|207.8|206.1|207.5|206|23358
1765355340000|2025-12-10 08:29:00|207.5|205.2|206.4|204.6|207.5|205.2|206.4|204.6|13965
1765355350000|2025-12-10 08:29:10|206.1||206.1||206.1||206.1||0
1765355360000|2025-12-10 08:29:20|205|205.1|206.1|205.1|206.1|205.1|205|205.1|2630
1765355370000|2025-12-10 08:29:30|205.5|205|206.1|205.4|206.1|205.4|205.4|204.6|2208
1765355380000|2025-12-10 08:29:40|||||||||164
1765355390000|2025-12-10 08:29:50|||||||||85
1765355400000|2025-12-10 08:30:00|205.6|204.8|205.6|204.8|205.6|204.8|205.6|204.8|2256
1765355420000|2025-12-10 08:30:20|||||||||931
1765355450000|2025-12-10 08:30:50|||||||||1000
1765355460000|2025-12-10 08:31:00|||||||||7
1765355470000|2025-12-10 08:31:10|||||||||2773
1765355480000|2025-12-10 08:31:20|204.8|203.3|204.9|203.3|204.9|203.3|204.8|203.3|1177
1765355490000|2025-12-10 08:31:30|204.8|203.4|204.8|203.4|204.8|203.4|204.8|203.4|0
1765355510000|2025-12-10 08:31:50|||||||||7448
1765355520000|2025-12-10 08:32:00|204|203.6|204.8|203.7|205|203.7|204|203.6|453
1765355530000|2025-12-10 08:32:10|||||||||2414
1765355540000|2025-12-10 08:32:20|204.3||204.8||204.8||204.3||1144
1765355570000|2025-12-10 08:32:50||203.8||203.8||203.8||203.7|905
1765355590000|2025-12-10 08:33:10|204.6||204.6||204.6||204.6||264
1765355600000|2025-12-10 08:33:20||203.7||203.7||203.7||203.7|523
1765355610000|2025-12-10 08:33:30||203.8||203.8||203.8||203.8|895
1765355630000|2025-12-10 08:33:50|||||||||2295
1765355640000|2025-12-10 08:34:00|||||||||2000
1765355650000|2025-12-10 08:34:10||204||204||204||204|92
1765355660000|2025-12-10 08:34:20|||||||||4000
1765355700000|2025-12-10 08:35:00|||||||||1000
1765355720000|2025-12-10 08:35:20|||||||||2261
1765355730000|2025-12-10 08:35:30|205.2|204.5|206.5|205.3|206.5|205.3|205.2|204.5|671
1765355760000|2025-12-10 08:36:00|||||||||723
1765355770000|2025-12-10 08:36:10|||||||||4
1765355780000|2025-12-10 08:36:20|205.4|205.4|205.8|205.1|205.8|205.4|205.4|205.1|16486
1765355790000|2025-12-10 08:36:30|205.3|204|205.5|204.3|205.5|204.3|205.3|204|555
1765355800000|2025-12-10 08:36:40|205.4|204.4|205.4|204.3|205.4|204.4|205.4|204.3|4
1765355810000|2025-12-10 08:36:50||204.4||204.3||204.4||204.3|0
1765355820000|2025-12-10 08:37:00|205.3|204.4|205.3|204.4|205.3|204.4|205.3|204.4|80
1765355830000|2025-12-10 08:37:10||204.3||204.5||204.5||204.3|115
1765355840000|2025-12-10 08:37:20|||||||||1000
1765355850000|2025-12-10 08:37:30|||||||||2000
1765355860000|2025-12-10 08:37:40|204.9|204.7|205.1|204.6|205.1|204.7|204.9|204.5|1096
1765355870000|2025-12-10 08:37:50|||||||||156
1765355880000|2025-12-10 08:38:00|204.6|204.2|204.9|204.1|204.9|204.2|204.6|204.1|3418
1765355890000|2025-12-10 08:38:10|204.7|203.4|204.5|202.8|204.7|203.4|204.5|202.8|315
1765355900000|2025-12-10 08:38:20|204.4|202.9|204.4|203|204.4|203|204.4|202.9|0
1765355930000|2025-12-10 08:38:50|||||||||905
1765355940000|2025-12-10 08:39:00|204.2|203.4|204.2|203.4|204.2|203.4|204.2|203|0
1765355950000|2025-12-10 08:39:10||203.1||203.4||203.4||203|0
1765355960000|2025-12-10 08:39:20||203.1||203||203.4||203|1500
1765355970000|2025-12-10 08:39:30|203.8|203.4|203.6|202.9|203.8|203.4|203.6|202.9|17
1765355980000|2025-12-10 08:39:40|203.5|202.6|203.5|202.6|203.5|202.6|203.5|202.6|259
1765355990000|2025-12-10 08:39:50|||||||||130
1765356000000|2025-12-10 08:40:00|||||||||3005
1765356020000|2025-12-10 08:40:20|||||||||2000
1765356030000|2025-12-10 08:40:30|203||202.8||203||202.8||1861
1765356040000|2025-12-10 08:40:40|||||||||2000
1765356050000|2025-12-10 08:40:50||202.3||202.1||202.3||202.1|416
1765356060000|2025-12-10 08:41:00|203.2|202.5|203|202.1|203.2|202.5|203|202.1|255
1765356070000|2025-12-10 08:41:10|203.3|202.2|203.3|202.3|203.3|202.5|203.3|202.2|25
1765356090000|2025-12-10 08:41:30||202.2||202.2||202.2||202.2|5099
1765356110000|2025-12-10 08:41:50|||||||||50
1765356160000|2025-12-10 08:42:40||202.1||202.1||202.1||202.1|75
1765356170000|2025-12-10 08:42:50|203.1||203.1||203.1||203.1||0
1765356180000|2025-12-10 08:43:00|203.5|202.8|203.3|202.2|203.5|202.8|203.3|202.2|22986
1765356190000|2025-12-10 08:43:10|203.2||203.2||203.2||203.2||0
1765356230000|2025-12-10 08:43:50|||||||||5003
1765356240000|2025-12-10 08:44:00|203.5|202.5|204.3|203.4|204.4|203.4|203.5|202.5|1837
1765356260000|2025-12-10 08:44:20|204||204||204||204||0
1765356300000|2025-12-10 08:45:00|203.9|203.1|203.9|203.1|203.9|203.1|203.9|203.1|1642
1765356320000|2025-12-10 08:45:20|203.5|202.9|203.5|202.9|203.5|202.9|203.5|202.9|1026
1765356370000|2025-12-10 08:46:10|||||||||6848
1765356390000|2025-12-10 08:46:30|203.6|203.2|203.6|202.9|203.6|203.2|203.6|202.9|315
1765356400000|2025-12-10 08:46:40|||||||||1
1765356420000|2025-12-10 08:47:00|204|203.1|203.9|202.9|204|203.1|203.9|202.9|134
1765356450000|2025-12-10 08:47:30|||||||||1100
1765356460000|2025-12-10 08:47:40|203.7|203.2|203.9|203.7|203.9|203.7|203.7|203.2|950
1765356470000|2025-12-10 08:47:50|203.8||203.8||203.8||203.8||1000
1765356480000|2025-12-10 08:48:00|203.9|202.9|204.4|203.5|204.4|203.6|203.6|202.9|1498
1765356490000|2025-12-10 08:48:10|204.3|203.2|204.3|203.2|204.4|203.2|204.3|203.2|0
1765356500000|2025-12-10 08:48:20||203.6||203.6||203.6||203.6|0
1765356520000|2025-12-10 08:48:40|||||||||990
1765356530000|2025-12-10 08:48:50|204|203.2|204.4|203.2|204.4|203.2|204|203.2|624
1765356600000|2025-12-10 08:50:00|204.3|204|204.4|203.7|204.7|204|204.3|203.7|73
1765356660000|2025-12-10 08:51:00|204.3|203.2|203.7|203.2|204.3|203.2|203.7|203.2|2718
1765356680000|2025-12-10 08:51:20|||||||||6242
1765356690000|2025-12-10 08:51:30|204.3|203.4|204.3|203.7|204.3|203.7|204.3|203.4|1853
1765356720000|2025-12-10 08:52:00|205.1|203.8|205|203.8|205.5|204|205|203.8|2446
1765356730000|2025-12-10 08:52:10|205.2||205.2||205.2||205.2||0
1765356740000|2025-12-10 08:52:20|205.1||205.1||205.1||205.1||0
1765356750000|2025-12-10 08:52:30||203.9||203.9||203.9||203.9|0
1765356760000|2025-12-10 08:52:40|204.9|203.8|204.8|203.8|204.9|203.8|204.8|203.8|0
1765356770000|2025-12-10 08:52:50|204.7|203.9|204.7|203.8|204.7|203.9|204.7|203.8|0
1765356790000|2025-12-10 08:53:10|204.6||204.6||204.6||204.6||0
1765356810000|2025-12-10 08:53:30|||||||||1161
1765356850000|2025-12-10 08:54:10|||||||||75
1765356880000|2025-12-10 08:54:40||203.9||203.9||203.9||203.9|0
1765356910000|2025-12-10 08:55:10||203.8||203.8||203.8||203.8|420
1765357000000|2025-12-10 08:56:40||203.9||203.9||203.9||203.9|243
1765357010000|2025-12-10 08:56:50|||||||||1913
1765357030000|2025-12-10 08:57:10|204.3|203.6|203.9|203.2|204.3|203.6|203.9|203.2|9750
1765357040000|2025-12-10 08:57:20|204.2|203.5|204.2|203.2|204.2|203.5|204.2|203.2|1287
1765357050000|2025-12-10 08:57:30|||||||||500
1765357060000|2025-12-10 08:57:40|203.8||204.2||204.2||203.7||2328
1765357080000|2025-12-10 08:58:00||203.3||203.3||203.3||203.3|0
1765357110000|2025-12-10 08:58:30|||||||||1041
1765357120000|2025-12-10 08:58:40|||||||||145
1765357150000|2025-12-10 08:59:10|204.6||204.6||204.6||204.6||138
1765357160000|2025-12-10 08:59:20|204.5||204.6||204.6||204.5||436
1765357180000|2025-12-10 08:59:40|205.2|203.4|205.1|203.6|205.3|203.9|205|203.4|79
1765357190000|2025-12-10 08:59:50|204.9|203.5|204.9|203.5|204.9|204|204.8|203.5|181
1765357200000|2025-12-10 09:00:00|205|203.6|205|203.8|205|203.8|205|203.6|0
1765357210000|2025-12-10 09:00:10|204.9||204.9||205||204.9||0
1765357220000|2025-12-10 09:00:20|204.8||204.8||204.8||204.8||0
1765357230000|2025-12-10 09:00:30|205|204.1|205.7|204.5|205.9|204.5|205|204.1|1350
1765357240000|2025-12-10 09:00:40|205.6|204.7|205.6|204.7|205.6|204.7|205.6|204.7|1430
1765357260000|2025-12-10 09:01:00|206.5|204.8|206.5|204.8|206.5|204.9|206.5|204.8|2417
1765357270000|2025-12-10 09:01:10||204.9||204.9||204.9||204.9|0
1765357290000|2025-12-10 09:01:30||205||205||205||205|200
1765357310000|2025-12-10 09:01:50|||||||||52
1765357360000|2025-12-10 09:02:40|||||||||4239
1765357370000|2025-12-10 09:02:50|206.2||206.1||206.2||206.1||2937
1765357380000|2025-12-10 09:03:00|205.4|204.9|205.4|204.7|205.4|204.9|205.1|204.7|2802
1765357390000|2025-12-10 09:03:10|205.3|204.4|205.4|204.4|205.4|204.4|205.1|204.4|66
1765357410000|2025-12-10 09:03:30|205||205||205||205||5000
1765357420000|2025-12-10 09:03:40|204.9||204.9||204.9||204.9||0
1765357450000|2025-12-10 09:04:10|205.7|204.8|205.8|205.5|205.8|205.5|205.5|204.8|23735
1765357470000|2025-12-10 09:04:30|206.5|206|206.5|205.6|206.5|206|206.3|205.5|1610
1765357500000|2025-12-10 09:05:00|206.3||206.3||206.3||206.3||278
1765357510000|2025-12-10 09:05:10|205.7|205.2|205.5|204.4|205.7|205.2|205.5|204.4|2735
1765357520000|2025-12-10 09:05:20|205.1|204.6|205.5|204.8|205.5|204.8|205.1|204.6|1500
1765357530000|2025-12-10 09:05:30|205.7||206.1||206.1||205.7||0
1765357540000|2025-12-10 09:05:40|206|204.6|205.7|204.6|206|204.6|205.4|204.6|975
1765357550000|2025-12-10 09:05:50|||||||||1385
1765357610000|2025-12-10 09:06:50|206|204.7|205.9|204.7|206.1|204.7|205.9|204.7|66
1765357660000|2025-12-10 09:07:40|||||||||750
1765357670000|2025-12-10 09:07:50|||||||||7
1765357680000|2025-12-10 09:08:00|||||||||528
1765357710000|2025-12-10 09:08:30|206.2||206||206.3||206||66
1765357720000|2025-12-10 09:08:40|205.8||205.8||205.8||205.8||0
1765357730000|2025-12-10 09:08:50|205.7||205.6||205.7||205.6||0
1765357740000|2025-12-10 09:09:00|||||||||3000
1765357750000|2025-12-10 09:09:10|205.5||205.5||205.5||205.5||1
1765357790000|2025-12-10 09:09:50|||||||||19
1765357810000|2025-12-10 09:10:10|||||||||500
1765357820000|2025-12-10 09:10:20|205.1|204.3|205.1|204.3|205.1|204.3|205.1|204.3|1792
1765357830000|2025-12-10 09:10:30|205||205||205||205||0
1765357860000|2025-12-10 09:11:00|||||||||5906
1765357870000|2025-12-10 09:11:10|204.9|204.1|204.3|203.3|204.9|204.1|204.3|203.3|3192
1765357880000|2025-12-10 09:11:20|204.5||204.2||204.5||204.2||0
1765357950000|2025-12-10 09:12:30|||||||||100
1765357990000|2025-12-10 09:13:10||203||203||203||203|1464
1765358000000|2025-12-10 09:13:20|204||203.8||204||203.8||0
1765358010000|2025-12-10 09:13:30|204.1|203.2|204.1|203.2|204.1|203.2|204.1|203.2|0
1765358020000|2025-12-10 09:13:40|204||204||204||204||0
1765358050000|2025-12-10 09:14:10|||||||||5032
1765358060000|2025-12-10 09:14:20|203.8|203.3|204|203.3|204|203.3|203.7|203.3|11788
1765358100000|2025-12-10 09:15:00|204.1|203.6|204.1|203.6|204.1|203.6|204.1|203.6|1
1765358110000|2025-12-10 09:15:10|204.2|203.5|204.1|203.5|204.2|203.5|204.1|203.5|124
1765358150000|2025-12-10 09:15:50|204.2||204.2||204.2||204.2||279
1765358160000|2025-12-10 09:16:00|204|203.7|204.2|203.7|204.2|203.7|204|203.7|52
1765358170000|2025-12-10 09:16:10|204.5|203.8|204.5|203.8|204.5|203.8|204.5|203.8|275
1765358180000|2025-12-10 09:16:20|204.3||204.3||204.3||204.3||0
1765358210000|2025-12-10 09:16:50|||||||||1
1765358230000|2025-12-10 09:17:10|||||||||2425
1765358270000|2025-12-10 09:17:50|||||||||1963
1765358310000|2025-12-10 09:18:30|||||||||364
1765358320000|2025-12-10 09:18:40|||||||||244
1765358330000|2025-12-10 09:18:50|||||||||1484
1765358340000|2025-12-10 09:19:00|||||||||479
1765358400000|2025-12-10 09:20:00|205.1|204|205.1|204.4|205.1|204.4|205.1|204|10
1765358410000|2025-12-10 09:20:10|||||||||5000
1765358420000|2025-12-10 09:20:20|205|204.3|205|204.3|205|204.3|205|204.3|4401
1765358470000|2025-12-10 09:21:10|204.9||204.9||204.9||204.9||0
1765358510000|2025-12-10 09:21:50|||||||||979
1765358520000|2025-12-10 09:22:00|205|204.4|205|204.4|205|204.5|205|204.4|384
1765358530000|2025-12-10 09:22:10||204.2||204.2||204.2||204.2|0
1765358560000|2025-12-10 09:22:40|||||||||836
1765358580000|2025-12-10 09:23:00|||||||||723
1765358670000|2025-12-10 09:24:30|||||||||1
1765358710000|2025-12-10 09:25:10|||||||||1542
1765358730000|2025-12-10 09:25:30|204.2|203.2|204.1|203|204.5|203.3|204.1|203|327
1765358750000|2025-12-10 09:25:50||203.1||203||203.1||203|0
1765358800000|2025-12-10 09:26:40|||||||||4690
1765358870000|2025-12-10 09:27:50|203.5|202.9|203.8|202.9|203.8|202.9|203.5|202.9|5118
1765358880000|2025-12-10 09:28:00|203.7|203.2|203.7|203.2|203.7|203.2|203.7|203.2|793
1765358890000|2025-12-10 09:28:10|203.8|203.3|203.8|203.3|203.8|203.3|203.8|203.3|15
1765358930000|2025-12-10 09:28:50|203.6|202.9|203.8|202.9|203.8|202.9|203.6|202.9|330
1765358940000|2025-12-10 09:29:00|||||||||1729
1765358970000|2025-12-10 09:29:30|||||||||1760
1765358990000|2025-12-10 09:29:50|203.7||203.7||203.7||203.7||106
1765359000000|2025-12-10 09:30:00|||||||||1507
1765359030000|2025-12-10 09:30:30|||||||||12
1765359050000|2025-12-10 09:30:50|203.6||203.6||203.6||203.6||0
1765359060000|2025-12-10 09:31:00|||||||||4
1765359100000|2025-12-10 09:31:40|203.3||203.3||203.3||203.3||545
1765359110000|2025-12-10 09:31:50|203.1|202.5|203.1|202.4|203.1|202.5|203.1|202.4|982
1765359140000|2025-12-10 09:32:20|||||||||50
1765359150000|2025-12-10 09:32:30|202.8|202.1|202.8|201.6|202.8|202.1|202.8|201.6|228
1765359190000|2025-12-10 09:33:10|202.7|201.5|202.7|201.5|202.7|201.5|202.7|201.5|1022
1765359210000|2025-12-10 09:33:30|||||||||901
1765359220000|2025-12-10 09:33:40|202.6||202.5||202.6||202.5||0
1765359240000|2025-12-10 09:34:00|202.4||202.4||202.4||202.4||0
1765359310000|2025-12-10 09:35:10|202.6|201.2|202.6|201.8|202.6|201.8|202.6|201.1|5956
1765359320000|2025-12-10 09:35:20|202.5|201.5|202.5|201.2|202.5|201.5|202.5|201.2|0
1765359330000|2025-12-10 09:35:30||201.3||201.5||201.5||201.3|501
1765359340000|2025-12-10 09:35:40||201.6||201.6||201.6||201.6|0
1765359360000|2025-12-10 09:36:00|202.4||202.4||202.4||202.4||0
1765359430000|2025-12-10 09:37:10|202.8|202.1|202.8|201.8|202.8|202.1|202.8|201.8|2200
1765359440000|2025-12-10 09:37:20|202.5||202.5||202.5||202.5||0
1765359450000|2025-12-10 09:37:30|||||||||6000
1765359460000|2025-12-10 09:37:40|202.4||202.4||202.4||202.4||0
1765359470000|2025-12-10 09:37:50|202.3||202.3||202.3||202.3||0
1765359510000|2025-12-10 09:38:30||201.5||201.5||201.5||201.5|1028
1765359520000|2025-12-10 09:38:40|||||||||809
1765359560000|2025-12-10 09:39:20|202|201.3|201.8|201.3|202|201.3|201.8|201.3|4088
1765359590000|2025-12-10 09:39:50|201.7||201.7||201.7||201.7||0
1765359670000|2025-12-10 09:41:10|||||||||998
1765359690000|2025-12-10 09:41:30|||||||||20
1765359720000|2025-12-10 09:42:00|||||||||66
1765359790000|2025-12-10 09:43:10|||||||||1010
1765359830000|2025-12-10 09:43:50|201.1|200.2|200.6|199.6|201.1|200.2|200.6|199.6|8317
1765359840000|2025-12-10 09:44:00||199.65||199.65||199.65||199.65|0
1765359850000|2025-12-10 09:44:10|||||||||988
1765359900000|2025-12-10 09:45:00|||||||||5000
1765359920000|2025-12-10 09:45:20|200.5|199.6|200.4|199.6|200.5|199.6|200.4|199.6|0
1765360100000|2025-12-10 09:48:20|||||||||92
1765360150000|2025-12-10 09:49:10|200.7|199.9|200.7|199.9|200.7|199.9|200.7|199.9|471
1765360160000|2025-12-10 09:49:20||199.85||199.85||199.85||199.85|0
1765360180000|2025-12-10 09:49:40|201.7|200.7|201.7|200.8|201.7|200.8|201.7|200.7|3470
1765360270000|2025-12-10 09:51:10|201.2|200.4|201.2|200.4|201.2|200.4|201.2|200.4|433
1765360280000|2025-12-10 09:51:20|201.1||201.1||201.1||201.1||0
1765360290000|2025-12-10 09:51:30|||||||||500
1765360350000|2025-12-10 09:52:30|||||||||718
1765360390000|2025-12-10 09:53:10|||||||||1221
1765360410000|2025-12-10 09:53:30|||||||||1470
1765360440000|2025-12-10 09:54:00|200.8|200.3|200.8|200.3|200.8|200.3|200.8|200.3|2091
1765360450000|2025-12-10 09:54:10|200.7|200.1|200.5|200.1|200.7|200.1|200.5|200.1|343
1765360460000|2025-12-10 09:54:20|200.4||200.4||200.4||200.4||2500
1765360470000|2025-12-10 09:54:30|||||||||1421
1765360520000|2025-12-10 09:55:20|201.3|200.6|201.2|200.6|201.3|200.6|201.2|200.6|651
1765360550000|2025-12-10 09:55:50|200.9|200|200.9|200|200.9|200|200.9|200|2329
1765360580000|2025-12-10 09:56:20|||||||||1146
1765360690000|2025-12-10 09:58:10|||||||||1000
1765360720000|2025-12-10 09:58:40|||||||||1963
1765360760000|2025-12-10 09:59:20|||||||||1215
1765360790000|2025-12-10 09:59:50|||||||||3341
1765360870000|2025-12-10 10:01:10|||||||||5692
1765360970000|2025-12-10 10:02:50|||||||||467
1765360980000|2025-12-10 10:03:00|200.7||200.6||200.7||200.6||1777
1765360990000|2025-12-10 10:03:10|201.1|200.4|201.1|200.4|201.1|200.4|201.1|200.4|3764
1765361000000|2025-12-10 10:03:20|||||||||1358
1765361010000|2025-12-10 10:03:30|201.6|200.8|201.1|200.4|201.6|200.8|201.1|200.4|2122
1765361030000|2025-12-10 10:03:50|||||||||1
1765361150000|2025-12-10 10:05:50|201||201||201||201||0
1765361160000|2025-12-10 10:06:00|200.2|199.1|200|198.6|200.2|199.1|200|198.6|1358
1765361170000|2025-12-10 10:06:10|199.95||199.9||199.95||199.9||0
1765361180000|2025-12-10 10:06:20||198.65||198.65||198.65||198.65|9981
1765361190000|2025-12-10 10:06:30|199.85||199.7||199.85||199.7||0
1765361230000|2025-12-10 10:07:10|||||||||12455
1765361250000|2025-12-10 10:07:30|200.9|199.6|200.7|199.65|200.9|199.65|200.7|199.6|781
1765361260000|2025-12-10 10:07:40|200.6||200.6||200.6||200.6||0
1765361270000|2025-12-10 10:07:50||199.7||199.7||199.7||199.7|66
1765361300000|2025-12-10 10:08:20|201|200|201.1|199.9|201.1|200|201|199.7|1114
1765361310000|2025-12-10 10:08:30||199.7||200||200||199.7|0
1765361330000|2025-12-10 10:08:50|||||||||2234
1765361370000|2025-12-10 10:09:30|||||||||66
1765361380000|2025-12-10 10:09:40||200.1||200.1||200.1||200.1|1985
1765361400000|2025-12-10 10:10:00|202|200.5|201.9|200.5|202|200.5|201.9|200.5|824
1765361410000|2025-12-10 10:10:10|201.8||201.7||201.8||201.7||1
1765361430000|2025-12-10 10:10:30|202|201.1|201.9|200.6|202|201.1|201.9|200.6|450
1765361440000|2025-12-10 10:10:40|201.7|201|201.8|200.6|202|201|201.7|200.6|657
1765361460000|2025-12-10 10:11:00|201.7|201.6|202.2|201.3|202.3|201.6|201.7|201.3|10961
1765361470000|2025-12-10 10:11:10|202.5|201.7|203.1|201.9|203.4|201.9|202.5|201.7|2238
1765361510000|2025-12-10 10:11:50|204|202|203.4|202.2|204.7|202.2|203.4|202|1625
1765361520000|2025-12-10 10:12:00|203.7||203.2||203.7||203.2||0
1765361590000|2025-12-10 10:13:10|204.2|202.6|204|202.6|204.2|202.6|204|202.6|41
1765361600000|2025-12-10 10:13:20|203.8||203.8||203.8||203.8||0
1765361620000|2025-12-10 10:13:40|||||||||5750
1765361630000|2025-12-10 10:13:50|203.2||203.2||203.2||203||316
1765361670000|2025-12-10 10:14:30|204.1|202.7|204.1|202.7|204.1|202.7|204.1|202.7|723
1765361880000|2025-12-10 10:18:00|203.9||203.9||203.9||203.9||1293
1765361900000|2025-12-10 10:18:20|204.5|202.8|205.2|204.4|205.2|204.4|204.5|202.8|53799
1765361910000|2025-12-10 10:18:30|206.1|204.7|206.1|204.7|206.1|204.7|206.1|204.7|1866
1765361920000|2025-12-10 10:18:40|205.9||205.9||205.9||205.9||0
1765361930000|2025-12-10 10:18:50|205.8|204.8|205.8|204.8|205.8|204.8|205.8|204.8|0
1765361950000|2025-12-10 10:19:10|||||||||4500
1765361970000|2025-12-10 10:19:30|205.2|205.2|205.9|205.2|205.9|205.2|205.2|205.2|637
1765361980000|2025-12-10 10:19:40|||||||||2109
1765362000000|2025-12-10 10:20:00|||||||||29700
1765362030000|2025-12-10 10:20:30|||||||||483
1765362070000|2025-12-10 10:21:10|205.8||205.8||205.8||205.8||0
1765362080000|2025-12-10 10:21:20|206.1||206||206.1||206||590
1765362150000|2025-12-10 10:22:30|||||||||1000
1765362160000|2025-12-10 10:22:40|205.9||205.6||205.9||205.6||0
1765362170000|2025-12-10 10:22:50|205.9|205.3|205.9|205.3|205.9|205.3|205.9|205.3|1038
1765362180000|2025-12-10 10:23:00|205.8||205.8||205.8||205.8||0
1765362190000|2025-12-10 10:23:10|206.3|205.8|206.3|205.8|206.3|205.8|206.3|205.8|2446
1765362200000|2025-12-10 10:23:20|206.5|206.1|206.5|206.1|206.5|206.1|206.5|206.1|1274
1765362210000|2025-12-10 10:23:30|206.4|205.8|206.4|205.8|206.4|205.8|206.4|205.8|1326
1765362220000|2025-12-10 10:23:40|||||||||361
1765362230000|2025-12-10 10:23:50||205.9||205.9||205.9||205.9|0
1765362260000|2025-12-10 10:24:20|206.9||206.9||206.9||206.9||1672
1765362270000|2025-12-10 10:24:30|206.7||206.7||206.7||206.7||0
1765362320000|2025-12-10 10:25:20|||||||||91
1765362330000|2025-12-10 10:25:30|||||||||1
1765362340000|2025-12-10 10:25:40|||||||||18014
1765362370000|2025-12-10 10:26:10|||||||||3
1765362410000|2025-12-10 10:26:50|||||||||1979
1765362430000|2025-12-10 10:27:10|206.9||206.9||206.9||206.9||823
1765362440000|2025-12-10 10:27:20|||||||||250
1765362450000|2025-12-10 10:27:30|206.7||206.7||206.7||206.7||0
1765362490000|2025-12-10 10:28:10|206.9||206.7||206.9||206.7||178
1765362550000|2025-12-10 10:29:10|||||||||271
1765362560000|2025-12-10 10:29:20|205.9|205.1|205.7|204.9|206|205.4|205.3|204.7|4137
1765362570000|2025-12-10 10:29:30|205.6|205.4|206.2|205|206.3|205.4|205.6|205|400
1765362580000|2025-12-10 10:29:40|206.1||206.1||206.1||206.1||0
1765362600000|2025-12-10 10:30:00||205.1||205.1||205.1||205.1|0
1765362610000|2025-12-10 10:30:10|||||||||5556
1765362630000|2025-12-10 10:30:30||205.2||205.2||205.2||205.2|0
1765362640000|2025-12-10 10:30:40|205.5|205.3|206|205.4|206|205.4|205.5|205.3|1028
1765362650000|2025-12-10 10:30:50|206.1|205.3|205.9|205.3|206.1|205.3|205.9|205.3|361
1765362750000|2025-12-10 10:32:30|||||||||7750
1765362760000|2025-12-10 10:32:40|205.4|205.2|205.9|205.2|205.9|205.2|205.4|205.2|2134
1765362770000|2025-12-10 10:32:50|||||||||5000
1765362780000|2025-12-10 10:33:00|205.6|205.4|205.9|205.4|206|205.4|205.6|205.4|3320
1765362790000|2025-12-10 10:33:10||205.6||205.8||205.8||205.6|2612
1765362800000|2025-12-10 10:33:20|206.2|205.7|206.2|205.8|206.2|205.8|206.2|205.7|485
1765362810000|2025-12-10 10:33:30||205.7||205.7||205.7||205.7|1963
1765362910000|2025-12-10 10:35:10|206.3|205.9|206.3|205.9|206.3|205.9|206.3|205.9|1700
1765362950000|2025-12-10 10:35:50|||||||||9537
1765362960000|2025-12-10 10:36:00|206.5|206|206.5|206|206.5|206|206.5|206|1406
1765363030000|2025-12-10 10:37:10|||||||||4500
1765363080000|2025-12-10 10:38:00|||||||||3239
1765363130000|2025-12-10 10:38:50|||||||||1089
1765363150000|2025-12-10 10:39:10|206.3||206.3||206.3||206.3||0
1765363160000|2025-12-10 10:39:20|206.1|205.7|206.2|205.7|206.2|205.7|206.1|205.7|15158
1765363170000|2025-12-10 10:39:30|||||||||4
1765363200000|2025-12-10 10:40:00||205.9||205.9||205.9||205.9|738
1765363210000|2025-12-10 10:40:10|206.4||206.5||206.5||206.4||1963
1765363220000|2025-12-10 10:40:20|||||||||4
1765363260000|2025-12-10 10:41:00|||||||||66
1765363330000|2025-12-10 10:42:10|||||||||50
1765363370000|2025-12-10 10:42:50|206.8|206.2|206.8|206.3|206.8|206.3|206.8|206.2|900
1765363380000|2025-12-10 10:43:00|||||||||15560
1765363450000|2025-12-10 10:44:10|207|206.5|207|206.7|207|206.7|207|206.5|1244
1765363500000|2025-12-10 10:45:00|||||||||5940
1765363510000|2025-12-10 10:45:10|207.5|206.8|207.4|206.8|207.5|206.8|207.4|206.8|250
1765363520000|2025-12-10 10:45:20|||||||||1222
1765363530000|2025-12-10 10:45:30|||||||||2029
1765363560000|2025-12-10 10:46:00|||||||||1963
1765363570000|2025-12-10 10:46:10|||||||||500
1765363580000|2025-12-10 10:46:20|208|207|207.9|207.1|208|207.1|207.9|206.9|8023
1765363640000|2025-12-10 10:47:20|207.7|206.9|207.7|206.9|207.7|206.9|207.7|206.9|506
1765363660000|2025-12-10 10:47:40|||||||||100
1765363670000|2025-12-10 10:47:50|207|206.8|207.7|206.9|207.7|206.9|207|206.8|390
1765363680000|2025-12-10 10:48:00||207||206.9||207||206.9|250
1765363690000|2025-12-10 10:48:10|207.5||207.5||207.5||207.5||0
1765363720000|2025-12-10 10:48:40||206.6||206.6||206.6||206.6|66
1765363730000|2025-12-10 10:48:50|207|206.5|206.9|206.5|207|206.5|206.9|206.5|3690
1765363780000|2025-12-10 10:49:40|207|206.8|207|206.8|207|206.8|207|206.8|37
1765363790000|2025-12-10 10:49:50|206.8|206.5|207.2|206.7|207.2|206.7|206.8|206.5|1245
1765363850000|2025-12-10 10:50:50|||||||||4000
1765363870000|2025-12-10 10:51:10||206.5||206.5||206.5||206.5|1549
1765363960000|2025-12-10 10:52:40|||||||||1275
1765363970000|2025-12-10 10:52:50|||||||||92
1765364000000|2025-12-10 10:53:20|||||||||1165
1765364020000|2025-12-10 10:53:40|||||||||650
1765364040000|2025-12-10 10:54:00|||||||||750
1765364060000|2025-12-10 10:54:20|207.1||207.1||207.1||207.1||0
1765364150000|2025-12-10 10:55:50|||||||||2500
1765364160000|2025-12-10 10:56:00|207||207||207||207||4
1765364220000|2025-12-10 10:57:00|206.8|206.4|206.8|206.4|206.8|206.4|206.8|206.4|582
1765364240000|2025-12-10 10:57:20|||||||||7219
1765364250000|2025-12-10 10:57:30|207|206.7|207|206.7|207|206.7|207|206.7|796
1765364270000|2025-12-10 10:57:50|||||||||500
1765364300000|2025-12-10 10:58:20|207.2||207.4||207.4||207.2||4902
1765364310000|2025-12-10 10:58:30|||||||||1202
1765364360000|2025-12-10 10:59:20|||||||||2419
1765364390000|2025-12-10 10:59:50|||||||||240
1765364400000|2025-12-10 11:00:00|||||||||1296
1765364410000|2025-12-10 11:00:10|||||||||12
1765364440000|2025-12-10 11:00:40|||||||||409
1765364450000|2025-12-10 11:00:50||206.6||206.6||206.6||206.6|3000
1765364460000|2025-12-10 11:01:00||206.7||206.7||206.7||206.7|0
1765364480000|2025-12-10 11:01:20||206.8||207||207||206.8|2075
1765364500000|2025-12-10 11:01:40|||||||||2312
1765364550000|2025-12-10 11:02:30|||||||||66
1765364590000|2025-12-10 11:03:10|207.2|206.7|207.2|206.7|207.2|206.7|207.2|206.7|323
1765364600000|2025-12-10 11:03:20|207.4|206.8|207.4|206.7|207.4|206.8|207.4|206.7|49
1765364640000|2025-12-10 11:04:00|206.7|206|206.5|206|206.7|206|206.5|206|1749
1765364700000|2025-12-10 11:05:00|||||||||1200
1765364710000|2025-12-10 11:05:10|206.6|206.2|206.6|206.2|206.6|206.2|206.6|206.2|2024
1765364720000|2025-12-10 11:05:20|206.5|206|206.5|206|206.5|206|206.5|206|0
1765364760000|2025-12-10 11:06:00|207.1|206.2|207|206.3|207.1|206.3|207|206.2|2833
1765364770000|2025-12-10 11:06:10|206.8||206.8||206.8||206.8||1100
1765364780000|2025-12-10 11:06:20|206.7||206.7||206.7||206.7||0
1765364790000|2025-12-10 11:06:30|||||||||981
1765364840000|2025-12-10 11:07:20||206.4||206.4||206.4||206.4|2204
1765364880000|2025-12-10 11:08:00|207||207||207||207||264
1765364950000|2025-12-10 11:09:10|||||||||156
1765364960000|2025-12-10 11:09:20|||||||||4805
1765365000000|2025-12-10 11:10:00||206.7||206.4||206.7||206.4|7414
1765365010000|2025-12-10 11:10:10|||||||||316
1765365060000|2025-12-10 11:11:00|||||||||1210
1765365110000|2025-12-10 11:11:50|207.3|206.7|207.3|206.7|207.3|206.7|207.3|206.7|2754
1765365120000|2025-12-10 11:12:00||206.8||206.8||206.8||206.8|423
1765365150000|2025-12-10 11:12:30|207|206.9|208.6|208.1|208.8|208.1|207|206.9|1502
1765365160000|2025-12-10 11:12:40|||||||||7975
1765365170000|2025-12-10 11:12:50|208.8|208.6|209.1|208.3|209.3|208.8|208.8|208.3|5051
1765365210000|2025-12-10 11:13:30|||||||||9317
1765365220000|2025-12-10 11:13:40|209||209||209||209||0
1765365250000|2025-12-10 11:14:10|208.6|207.7|208.1|207.7|208.6|207.7|208.1|207.7|3963
1765365270000|2025-12-10 11:14:30||207.6||207.1||207.6||207.1|8000
1765365280000|2025-12-10 11:14:40|208|206.5|208|206.5|208|206.5|208|206.5|800
1765365290000|2025-12-10 11:14:50||207||207||207||207|8000
1765365300000|2025-12-10 11:15:00||207.2||207.2||207.2||207.2|1053
1765365310000|2025-12-10 11:15:10||207.3||207.3||207.3||207.3|1185
1765365320000|2025-12-10 11:15:20|208.6|207.4|208.6|207.8|208.6|207.8|208.6|207.4|705
1765365330000|2025-12-10 11:15:30|208.5|207.5|208.5|207.5|208.5|207.5|208.5|207.5|1963
1765365370000|2025-12-10 11:16:10||207.3||207.3||207.3||207.3|1069
1765365380000|2025-12-10 11:16:20|208.6|207.9|208.6|207.5|208.6|207.9|208.6|207.5|693
1765365410000|2025-12-10 11:16:50||207.6||207.8||207.8||207.6|0
1765365420000|2025-12-10 11:17:00|||||||||10000
1765365440000|2025-12-10 11:17:20||208||208||208||208|2387
1765365490000|2025-12-10 11:18:10|208.3|207.7|208.3|207.7|208.3|207.7|208.3|207.7|26552
1765365500000|2025-12-10 11:18:20|208.8|208.3|208.8|207.8|208.8|208.4|208.8|207.8|1763
1765365510000|2025-12-10 11:18:30||207.9||207.9||207.9||207.9|0
1765365520000|2025-12-10 11:18:40|||||||||1111
1765365530000|2025-12-10 11:18:50|208.4|208.1|208.7|208|208.7|208.1|208.4|208|558
1765365540000|2025-12-10 11:19:00||207.9||207.9||207.9||207.9|0
1765365550000|2025-12-10 11:19:10|||||||||1000
1765365560000|2025-12-10 11:19:20|208.6||208.6||208.6||208.6||66
1765365580000|2025-12-10 11:19:40|||||||||2017
1765365600000|2025-12-10 11:20:00|208.8|208.4|208.8|208.5|208.8|208.5|208.8|208.4|352
1765365610000|2025-12-10 11:20:10|209||209||209||209||233
1765365640000|2025-12-10 11:20:40|||||||||1079
1765365650000|2025-12-10 11:20:50|||||||||1149
1765365660000|2025-12-10 11:21:00|||||||||2500
1765365670000|2025-12-10 11:21:10|208.8||208.7||208.8||208.7||1229
1765365710000|2025-12-10 11:21:50|208.6|208|208.6|208|208.6|208|208.6|208|609
1765365770000|2025-12-10 11:22:50|||||||||50
1765365790000|2025-12-10 11:23:10|||||||||955
1765365830000|2025-12-10 11:23:50|||||||||2400
1765365880000|2025-12-10 11:24:40|208.8|208.3|208.8|208.3|208.8|208.3|208.8|208.3|2101
1765365890000|2025-12-10 11:24:50|||||||||2283
1765365910000|2025-12-10 11:25:10|209|208.5|209|208.6|209|208.6|209|208.5|2250
1765365930000|2025-12-10 11:25:30|209.3|209|209.3|209|209.3|209|209.3|209|3661
1765365940000|2025-12-10 11:25:40|||||||||1500
1765365950000|2025-12-10 11:25:50|209.9|209.1|209.3|209.1|209.9|209.1|209.3|209.1|6105
1765365970000|2025-12-10 11:26:10|209.9|209.2|209.9|208.9|209.9|209.2|209.9|208.9|2730
1765365980000|2025-12-10 11:26:20|209.8||209.8||209.8||209.8||0
1765366000000|2025-12-10 11:26:40|||||||||24
1765366050000|2025-12-10 11:27:30|||||||||21231
1765366060000|2025-12-10 11:27:40|209.7|209|209.7|209|209.7|209|209.7|209|2192
1765366090000|2025-12-10 11:28:10|||||||||711
1765366100000|2025-12-10 11:28:20|||||||||988
1765366140000|2025-12-10 11:29:00|210.8|209.5|210.9|209.9|210.9|209.9|210.8|209.5|1354
1765366150000|2025-12-10 11:29:10|||||||||5750
1765366170000|2025-12-10 11:29:30||209.8||209.8||209.8||209.8|2
1765366220000|2025-12-10 11:30:20|210.8|209.9|210.8|209.9|210.8|210|210.8|209.9|6973
1765366230000|2025-12-10 11:30:30|210.7|210|210.6|210|210.7|210|210.6|210|0
1765366240000|2025-12-10 11:30:40|||||||||24
1765366260000|2025-12-10 11:31:00|210.5||210.3||210.5||210.3||0
1765366270000|2025-12-10 11:31:10|210.1|209.7|210.5|209.7|210.5|209.7|210.1|209.7|3744
1765366330000|2025-12-10 11:32:10|||||||||1218
1765366340000|2025-12-10 11:32:20|210.2|209.6|210.2|209.6|210.2|209.6|210.2|209.6|1977
1765366350000|2025-12-10 11:32:30|||||||||1020
1765366380000|2025-12-10 11:33:00|210||210||210||210||0
1765366400000|2025-12-10 11:33:20|||||||||1262
1765366440000|2025-12-10 11:34:00|209.8|209.7|210|209.7|210|209.7|209.8|209.7|1217
1765366450000|2025-12-10 11:34:10|210.5|209.9|210.4|209.7|210.5|209.9|210.4|209.7|1500
1765366470000|2025-12-10 11:34:30|||||||||1000
1765366490000|2025-12-10 11:34:50|||||||||1384
1765366500000|2025-12-10 11:35:00|||||||||1347
1765366510000|2025-12-10 11:35:10|||||||||13
1765366530000|2025-12-10 11:35:30|||||||||1852
1765366590000|2025-12-10 11:36:30|||||||||4104
1765366600000|2025-12-10 11:36:40|210.2||210.2||210.2||210.2||0
1765366620000|2025-12-10 11:37:00|210.4|209.9|210.2|209.7|210.4|209.9|210.2|209.7|148
1765366660000|2025-12-10 11:37:40|||||||||850
1765366680000|2025-12-10 11:38:00|||||||||946
1765366710000|2025-12-10 11:38:30|||||||||4483
1765366720000|2025-12-10 11:38:40|210|209.9|210.4|209.8|210.4|209.9|210|209.8|190
1765366760000|2025-12-10 11:39:20|209.8|209.7|209.8|209.4|209.8|209.7|209.8|209.4|3583
1765366770000|2025-12-10 11:39:30|||||||||3748
1765366790000|2025-12-10 11:39:50|209.6||209.8||209.8||209.6||1193
1765366800000|2025-12-10 11:40:00|210|209.6|210|209.6|210|209.6|210|209.6|1820
1765366850000|2025-12-10 11:40:50|210.3|209.9|210.3|209.9|210.3|209.9|210.3|209.9|596
1765366860000|2025-12-10 11:41:00|210.2|210.1|210.3|209.6|210.3|210.1|210.2|209.6|100
1765366890000|2025-12-10 11:41:30|||||||||3
1765366920000|2025-12-10 11:42:00|||||||||1
1765366940000|2025-12-10 11:42:20|||||||||6000
1765366960000|2025-12-10 11:42:40|||||||||66
1765366970000|2025-12-10 11:42:50|||||||||1191
1765366990000|2025-12-10 11:43:10|210||210||210||210||1000
1765367000000|2025-12-10 11:43:20|||||||||2000
1765367010000|2025-12-10 11:43:30||209.4||209.4||209.4||209.4|560
1765367070000|2025-12-10 11:44:30|209.9|209.7|210.4|209.7|210.4|209.7|209.9|209.7|366
1765367080000|2025-12-10 11:44:40|210.3||210.3||210.3||210.3||4438
1765367090000|2025-12-10 11:44:50|210.2|209.8|210.2|209.8|210.2|209.8|210.2|209.8|34783
1765367120000|2025-12-10 11:45:20|||||||||30000
1765367130000|2025-12-10 11:45:30|||||||||2435
1765367140000|2025-12-10 11:45:40|||||||||20847
1765367170000|2025-12-10 11:46:10|||||||||10090
1765367190000|2025-12-10 11:46:30|210.5|210|210.6|210.1|210.6|210.2|210.5|210|316
1765367200000|2025-12-10 11:46:40|||||||||834
1765367210000|2025-12-10 11:46:50|||||||||2360
1765367230000|2025-12-10 11:47:10|||||||||7000
1765367260000|2025-12-10 11:47:40|210.5||210.5||210.5||210.5||968
1765367280000|2025-12-10 11:48:00|210.6|210|210.6|210|210.6|210|210.6|210|4317
1765367300000|2025-12-10 11:48:20|||||||||38346
1765367310000|2025-12-10 11:48:30|210.3|209.9|210.3|209.9|210.6|209.9|210.3|209.9|6861
1765367320000|2025-12-10 11:48:40||209.8||209.8||209.8||209.8|35829
1765367340000|2025-12-10 11:49:00|||||||||650
1765367370000|2025-12-10 11:49:30|210.1|209.9|210.3|209.9|210.3|209.9|210|209.8|1784
1765367380000|2025-12-10 11:49:40|210.6|210.2|210.6|210.2|210.6|210.2|210.6|210.2|2621
1765367390000|2025-12-10 11:49:50||210||210||210||210|0
1765367420000|2025-12-10 11:50:20|||||||||620
1765367450000|2025-12-10 11:50:50|||||||||200
1765367460000|2025-12-10 11:51:00|||||||||19
1765367520000|2025-12-10 11:52:00|||||||||200
1765367540000|2025-12-10 11:52:20|||||||||17
1765367550000|2025-12-10 11:52:30|210.8|210.4|210.8|210.4|210.8|210.4|210.8|210.4|3730
1765367580000|2025-12-10 11:53:00|211||211||211||211||238
1765367600000|2025-12-10 11:53:20|||||||||17
1765367610000|2025-12-10 11:53:30|||||||||1000
1765367650000|2025-12-10 11:54:10|||||||||2682
1765367660000|2025-12-10 11:54:20|210.9|210.1|210.9|210.1|210.9|210.1|210.9|210.1|1961
1765367670000|2025-12-10 11:54:30|210.8|210.2|210.8|210.3|210.8|210.3|210.8|210.2|5000
1765367680000|2025-12-10 11:54:40|||||||||8000
1765367730000|2025-12-10 11:55:30||210.1||210.1||210.1||210.1|497
1765367740000|2025-12-10 11:55:40|210.7||210.7||210.7||210.7||0
1765367780000|2025-12-10 11:56:20|||||||||4658
1765367790000|2025-12-10 11:56:30|||||||||5066
1765367810000|2025-12-10 11:56:50|||||||||6674
1765367820000|2025-12-10 11:57:00|210.5||210.5||210.5||210.5||0
1765367840000|2025-12-10 11:57:20|210.2|210|210.2|210|210.2|210.1|210.2|210|3967
1765367850000|2025-12-10 11:57:30|||||||||1702
1765367890000|2025-12-10 11:58:10|||||||||250
1765367920000|2025-12-10 11:58:40|210.1|209.8|210.5|209.9|210.5|210|210.1|209.8|931
1765367940000|2025-12-10 11:59:00|210.3||210.3||210.3||210.3||0
1765367960000|2025-12-10 11:59:20|||||||||1963
1765367980000|2025-12-10 11:59:40|210.2||210.3||210.3||210.2||1412
1765368030000|2025-12-10 12:00:30|||||||||24
1765368040000|2025-12-10 12:00:40|||||||||1066
1765368050000|2025-12-10 12:00:50|||||||||844
1765368060000|2025-12-10 12:01:00|210.1|210|210.3|209.8|210.3|210|210.1|209.8|798
1765368080000|2025-12-10 12:01:20|210.5|210|210.5|210|210.5|210|210.5|210|4396
1765368100000|2025-12-10 12:01:40|||||||||4000
1765368110000|2025-12-10 12:01:50|210.3|210.2|210.5|210.2|210.5|210.2|210.3|210.2|24
1765368130000|2025-12-10 12:02:10|210.8|210.3|210.8|210.4|210.8|210.4|210.8|210.3|1100
1765368140000|2025-12-10 12:02:20|||||||||28
1765368150000|2025-12-10 12:02:30|||||||||5500
1765368160000|2025-12-10 12:02:40|||||||||1414
1765368170000|2025-12-10 12:02:50|210.5|210.3|210.9|210.5|210.9|210.5|210.5|210.2|1852
1765368180000|2025-12-10 12:03:00|210.7|210.2|210.7|210.2|210.7|210.2|210.7|210.2|42
1765368240000|2025-12-10 12:04:00|||||||||1188
1765368270000|2025-12-10 12:04:30|||||||||450
1765368380000|2025-12-10 12:06:20|||||||||3746
1765368400000|2025-12-10 12:06:40|210.5|210.3|210.5|210.3|210.5|210.3|210.5|210.3|500
1765368440000|2025-12-10 12:07:20|||||||||300
1765368480000|2025-12-10 12:08:00||210.2||210.2||210.2||210.2|5663
1765368490000|2025-12-10 12:08:10|210.4|210.1|210.3|210.1|210.4|210.1|210.3|210|1090
1765368500000|2025-12-10 12:08:20|210.1|210|210.3|209.7|210.3|210|210.1|209.5|3521
1765368510000|2025-12-10 12:08:30||209.6||209.7||209.7||209.6|0
1765368520000|2025-12-10 12:08:40|210.5|210|210.5|210|210.5|210|210.5|210|166
1765368530000|2025-12-10 12:08:50||209.8||210.1||210.1||209.8|500
1765368540000|2025-12-10 12:09:00|210.3||210.3||210.3||210.3||1516
1765368550000|2025-12-10 12:09:10|210.2|209.9|210.2|209.9|210.2|209.9|210.2|209.9|789
1765368560000|2025-12-10 12:09:20|||||||||958
1765368600000|2025-12-10 12:10:00|210|209.7|210.2|209.7|210.2|209.8|210|209.7|2207
1765368610000|2025-12-10 12:10:10|210|209.8|210.3|209.8|210.3|209.8|210|209.7|85
1765368620000|2025-12-10 12:10:20||209.7||209.7||209.7||209.7|0
1765368660000|2025-12-10 12:11:00|210|209.8|210.3|209.8|210.3|209.8|210|209.8|500
1765368700000|2025-12-10 12:11:40|210|209.7|210|208.4|210|209.7|210|208.4|823
1765368710000|2025-12-10 12:11:50|209.8|208.6|209.6|209.1|209.8|209.2|209.6|208.6|2677
1765368740000|2025-12-10 12:12:20|209.5|209.2|209.5|209.2|209.5|209.2|209.5|209.2|75902
1765368750000|2025-12-10 12:12:30|209.3|209.1|209.5|208.7|209.5|209.1|209.3|208.7|490
1765368760000|2025-12-10 12:12:40||208.9||208.9||208.9||208.9|1000
1765368790000|2025-12-10 12:13:10|||||||||1196
1765368810000|2025-12-10 12:13:30|209.4|208.2|209.4|208.3|209.4|208.3|209.4|208.2|2296
1765368820000|2025-12-10 12:13:40|209.2||209.2||209.2||209.2||2333
1765368830000|2025-12-10 12:13:50|209.1|207.9|209.1|207.9|209.1|207.9|209.1|207.9|7500
1765368840000|2025-12-10 12:14:00|209|207.6|208.5|207.4|209|207.6|208.5|207.2|0
1765368850000|2025-12-10 12:14:10|208.4|207.5|208.4|207.3|208.4|207.5|208.4|207.2|812
1765368860000|2025-12-10 12:14:20||207.2||207.4||207.4||207|0
1765368870000|2025-12-10 12:14:30|208.3|206.8|207.9|206.7|208.3|206.9|207.9|206.7|578
1765368880000|2025-12-10 12:14:40||206.8||207||207||206.8|0
1765368890000|2025-12-10 12:14:50|207.2|206.5|207.8|206.7|207.8|206.7|207.2|206.4|2988
1765368900000|2025-12-10 12:15:00||206.8||206.8||206.8||206.8|0
1765368910000|2025-12-10 12:15:10|||||||||1144
1765368930000|2025-12-10 12:15:30|||||||||632
1765368950000|2025-12-10 12:15:50||206.6||206.4||206.6||206.4|0
1765368960000|2025-12-10 12:16:00||206.5||206.4||206.5||206.4|0
1765368980000|2025-12-10 12:16:20||206.5||206.5||206.5||206.5|0
1765369070000|2025-12-10 12:17:50||206.4||206.5||206.5||206.4|1703
1765369090000|2025-12-10 12:18:10|||||||||4216
1765369170000|2025-12-10 12:19:30|||||||||7
1765369190000|2025-12-10 12:19:50||206.6||206.6||206.6||206.6|66
1765369200000|2025-12-10 12:20:00|207.2|206.3|207.2|206.3|207.2|206.3|207.2|206.3|85
1765369210000|2025-12-10 12:20:10|207.1||207.1||207.1||207.1||2375
1765369300000|2025-12-10 12:21:40|207|206.7|207.5|207|207.5|207|207|206.7|1156
1765369310000|2025-12-10 12:21:50||206.9||206.9||206.9||206.9|0
1765369350000|2025-12-10 12:22:30|207.4||207.4||207.4||207.4||1145
1765369440000|2025-12-10 12:24:00|207||207.4||207.4||207||1227
1765369500000|2025-12-10 12:25:00|||||||||20
1765369530000|2025-12-10 12:25:30|||||||||66
1765369550000|2025-12-10 12:25:50|207.2|206.8|207.2|206.8|207.2|206.8|207.2|206.8|885
1765369560000|2025-12-10 12:26:00|||||||||20
1765369580000|2025-12-10 12:26:20|||||||||1147
1765369600000|2025-12-10 12:26:40|||||||||7
1765369610000|2025-12-10 12:26:50|206.9|206.3|206.6|206.3|206.9|206.3|206.6|206.3|3653
1765369620000|2025-12-10 12:27:00|206.9|206.4|206.8|206.3|206.9|206.4|206.8|206.3|5000
1765369630000|2025-12-10 12:27:10|206.7||206.7||206.7||206.7||3208
1765369770000|2025-12-10 12:29:30|||||||||1500
1765369800000|2025-12-10 12:30:00|||||||||1820
1765369820000|2025-12-10 12:30:20|||||||||1
1765369830000|2025-12-10 12:30:30|||||||||282
1765369840000|2025-12-10 12:30:40|||||||||3500
1765369860000|2025-12-10 12:31:00|||||||||72988
1765369900000|2025-12-10 12:31:40|206.6||206.6||206.6||206.6||0
1765369950000|2025-12-10 12:32:30|206.9|206.5|206.6|206|206.9|206.5|206.6|206|1416
1765369960000|2025-12-10 12:32:40|||||||||4786
1765369970000|2025-12-10 12:32:50|206.5||206.5||206.5||206.5||0
1765370000000|2025-12-10 12:33:20|206.6|206.2|206.6|206.2|206.6|206.2|206.6|206.2|941
1765370020000|2025-12-10 12:33:40|206.9|206.4|206.9|206.4|206.9|206.4|206.9|206.4|816
1765370060000|2025-12-10 12:34:20|||||||||1210
1765370120000|2025-12-10 12:35:20|||||||||1500
1765370140000|2025-12-10 12:35:40|||||||||40
1765370160000|2025-12-10 12:36:00|207.1|206.6|207.1|206.6|207.1|206.6|207.1|206.6|1093
1765370170000|2025-12-10 12:36:10|||||||||2750
1765370190000|2025-12-10 12:36:30|||||||||62
1765370250000|2025-12-10 12:37:30|||||||||1000
1765370360000|2025-12-10 12:39:20|||||||||8682
1765370430000|2025-12-10 12:40:30|207||207||207||207||0
1765370500000|2025-12-10 12:41:40|||||||||7407
1765370520000|2025-12-10 12:42:00|||||||||3500
1765370570000|2025-12-10 12:42:50|207.1|206.8|207|206.8|207.1|206.8|207|206.8|1804
1765370610000|2025-12-10 12:43:30|||||||||221
1765370650000|2025-12-10 12:44:10|207.3|207|207.3|207|207.3|207|207.3|207|582
1765370780000|2025-12-10 12:46:20|||||||||2221
1765370830000|2025-12-10 12:47:10|||||||||66
1765370980000|2025-12-10 12:49:40|208|207.3|208|207.2|208|207.4|208|207.2|1649
1765370990000|2025-12-10 12:49:50|207.9||207.9||207.9||207.8||0
1765371050000|2025-12-10 12:50:50|||||||||424
1765371070000|2025-12-10 12:51:10|207.7|207|207.5|206.9|207.7|207|207.5|206.9|1863
1765371080000|2025-12-10 12:51:20|207.4||207.4||207.4||207.4||0
1765371120000|2025-12-10 12:52:00|||||||||25
1765371200000|2025-12-10 12:53:20|||||||||2000
1765371220000|2025-12-10 12:53:40|||||||||73
1765371230000|2025-12-10 12:53:50|207.5||207.5||207.5||207.5||270
1765371360000|2025-12-10 12:56:00|||||||||3
1765371460000|2025-12-10 12:57:40|||||||||66
1765371490000|2025-12-10 12:58:10|207.4||207.4||207.4||207.4||144
1765371500000|2025-12-10 12:58:20|||||||||2087
1765371530000|2025-12-10 12:58:50|||||||||124
1765371570000|2025-12-10 12:59:30|207.9|207.3|207.9|207.3|207.9|207.3|207.9|207.3|164
1765371580000|2025-12-10 12:59:40|||||||||1173
1765371640000|2025-12-10 13:00:40|208|207.6|208|207.6|208|207.6|208|207.6|3265
1765371670000|2025-12-10 13:01:10|208.4|207.9|208.4|207.9|208.4|207.9|208.4|207.9|1152
1765371680000|2025-12-10 13:01:20|||||||||1492
1765371690000|2025-12-10 13:01:30|||||||||1338
1765371720000|2025-12-10 13:02:00|||||||||186
1765371750000|2025-12-10 13:02:30|208.2|207.6|208.3|207.6|208.4|207.8|208|207.6|2539
1765371760000|2025-12-10 13:02:40|208.2||208.2||208.2||208.2||0
1765371960000|2025-12-10 13:06:00|208.1||208.1||208.1||208.1||702
1765371970000|2025-12-10 13:06:10|208.4|207.7|208.4|208|208.4|208|208.4|207.7|2969
1765371980000|2025-12-10 13:06:20|||||||||298
1765372000000|2025-12-10 13:06:40|||||||||298
1765372020000|2025-12-10 13:07:00|208.5|208.2|208.5|208.2|208.5|208.2|208.5|208.2|993
1765372110000|2025-12-10 13:08:30|||||||||424
1765372130000|2025-12-10 13:08:50|||||||||2350
1765372170000|2025-12-10 13:09:30|208.6|208.3|208.5|208.3|208.6|208.3|208.5|208.3|1085
1765372180000|2025-12-10 13:09:40||208.2||208.3||208.3||208.2|4965
1765372190000|2025-12-10 13:09:50|208.6||208.6||208.6||208.6||76
1765372200000|2025-12-10 13:10:00|||||||||1212
1765372210000|2025-12-10 13:10:10|208.5|208.4|208.8|208.4|208.8|208.4|208.5|208.4|518
1765372230000|2025-12-10 13:10:30|||||||||243
1765372290000|2025-12-10 13:11:30|209.7|208.9|209.9|209.4|209.9|209.4|209.7|208.9|2419
1765372310000|2025-12-10 13:11:50|||||||||1769
1765372340000|2025-12-10 13:12:20|||||||||4
1765372380000|2025-12-10 13:13:00|||||||||5000
1765372400000|2025-12-10 13:13:20|210.2|209.7|210.2|209.7|210.2|209.7|210.2|209.7|1518
1765372410000|2025-12-10 13:13:30|209.8|209.4|210|209.4|210.1|209.4|209.8|209.4|403
1765372540000|2025-12-10 13:15:40|210.2|209.5|210.1|209.5|210.2|209.5|210.1|209.5|788
1765372550000|2025-12-10 13:15:50|||||||||374
1765372560000|2025-12-10 13:16:00|210||210||210||210||0
1765372580000|2025-12-10 13:16:20|210.1||210||210.1||210||719
1765372640000|2025-12-10 13:17:20|210.1|209.7|210.1|209.7|210.1|209.7|210.1|209.7|655
1765372700000|2025-12-10 13:18:20|||||||||34
1765372710000|2025-12-10 13:18:30||209.8||209.8||209.8||209.8|1
1765372720000|2025-12-10 13:18:40|||||||||100
1765372730000|2025-12-10 13:18:50|210|209.5|210|209.5|210|209.5|210|209.5|1807
1765372740000|2025-12-10 13:19:00|210.1||210.1||210.1||210.1||738
1765372750000|2025-12-10 13:19:10|210|209.6|210|209.6|210|209.6|210|209.6|0
1765372760000|2025-12-10 13:19:20|210.1|209.8|210.1|209.6|210.1|209.8|210.1|209.6|1380
1765372770000|2025-12-10 13:19:30|||||||||47
1765372800000|2025-12-10 13:20:00|||||||||66
1765372830000|2025-12-10 13:20:30|210.3|209.7|210.3|209.7|210.3|209.7|210.3|209.7|1668
1765372840000|2025-12-10 13:20:40||209.6||209.8||209.8||209.6|0
1765372860000|2025-12-10 13:21:00|210.5|210|210.4|209.8|210.5|210|210.4|209.8|7780
1765372870000|2025-12-10 13:21:10|||||||||1
1765372940000|2025-12-10 13:22:20|210.6|210.1|210.9|210.1|211|210.1|210.6|210.1|2504
1765372950000|2025-12-10 13:22:30|210.8||210.9||210.9||210.8||370
1765372970000|2025-12-10 13:22:50||210.4||210.4||210.4||210.4|1
1765372990000|2025-12-10 13:23:10|211.9|210.9|212.4|211.1|212.6|211.3|211.7|210.9|10779
1765373000000|2025-12-10 13:23:20|212.3||212.2||212.3||212.2||5480
1765373010000|2025-12-10 13:23:30|212||211.8||212||211.8||0
1765373020000|2025-12-10 13:23:40|211.7||211.6||211.8||211.6||0
1765373060000|2025-12-10 13:24:20|||||||||51
1765373080000|2025-12-10 13:24:40|||||||||5042
1765373140000|2025-12-10 13:25:40|211.5||211.5||211.5||211.5||61
1765373160000|2025-12-10 13:26:00|211.1|210.5|211.1|210.5|211.1|210.5|211.1|210.5|554
1765373170000|2025-12-10 13:26:10|||||||||2850
1765373180000|2025-12-10 13:26:20|||||||||2889
1765373190000|2025-12-10 13:26:30|210.6||211.1||211.1||210.6||2600
1765373200000|2025-12-10 13:26:40|210.8|210.6|211.1|210.6|211.1|210.6|210.8|210.6|3
1765373270000|2025-12-10 13:27:50|||||||||1000
1765373290000|2025-12-10 13:28:10|||||||||30
1765373350000|2025-12-10 13:29:10|||||||||300
1765373420000|2025-12-10 13:30:20|||||||||4247
1765373430000|2025-12-10 13:30:30|||||||||1429
1765373440000|2025-12-10 13:30:40|211||211||211||211||0
1765373450000|2025-12-10 13:30:50|211.6|210.8|211.8|211.5|211.8|211.5|211.6|210.8|40507
1765373460000|2025-12-10 13:31:00|||||||||3993
1765373470000|2025-12-10 13:31:10||211.2||211.2||211.2||211.2|673
1765373480000|2025-12-10 13:31:20|211.7||211.7||211.7||211.7||1
1765373520000|2025-12-10 13:32:00|211.5|211|211.5|211|211.5|211|211.5|211|267
1765373570000|2025-12-10 13:32:50|||||||||4213
1765373580000|2025-12-10 13:33:00|211.2|210.7|211|210.7|211.2|210.7|211|210.7|52
1765373590000|2025-12-10 13:33:10|211.1||211.1||211.1||211.1||1696
1765373640000|2025-12-10 13:34:00|||||||||5220
1765373690000|2025-12-10 13:34:50|211.5|210.9|211.4|210.7|211.5|210.9|211.4|210.7|234
1765373730000|2025-12-10 13:35:30|||||||||3381
1765373800000|2025-12-10 13:36:40|||||||||27
1765373830000|2025-12-10 13:37:10|211.6|210.8|211.6|210.8|211.6|211.1|211.6|210.8|1585
1765373850000|2025-12-10 13:37:30||210.9||210.9||210.9||210.9|0
1765373880000|2025-12-10 13:38:00||211.3||211.3||211.3||211.3|192
1765373890000|2025-12-10 13:38:10|||||||||100
1765373900000|2025-12-10 13:38:20|||||||||500
1765373930000|2025-12-10 13:38:50|211.9||211.8||211.9||211.8||440
1765373940000|2025-12-10 13:39:00|||||||||8750
1765373960000|2025-12-10 13:39:20|211.7||211.7||211.7||211.7||0
1765373970000|2025-12-10 13:39:30|||||||||9317
1765373980000|2025-12-10 13:39:40|||||||||1183
1765374000000|2025-12-10 13:40:00|211.9|211.5|212.5|211.4|212.5|211.5|211.9|211.4|8778
1765374010000|2025-12-10 13:40:10|212.1|211.5|212.1|211.5|212.1|211.5|212.1|211.5|0
1765374020000|2025-12-10 13:40:20|212.8|211.7|212.6|211.7|212.8|211.8|212.5|211.7|747
1765374030000|2025-12-10 13:40:30|212.5||212.5||212.5||212.5||2706
1765374040000|2025-12-10 13:40:40|212.3|211.8|212|211.7|212.3|211.8|211.9|211.7|100
1765374080000|2025-12-10 13:41:20|211.9|211.8|211.9|211.7|211.9|211.8|211.9|211.7|3308
1765374100000|2025-12-10 13:41:40|212||212||212||212||927
1765374120000|2025-12-10 13:42:00|||||||||468
1765374130000|2025-12-10 13:42:10|||||||||5000
1765374140000|2025-12-10 13:42:20|211.8||212||212||211.8||904
1765374150000|2025-12-10 13:42:30|||||||||366
1765374170000|2025-12-10 13:42:50|||||||||1247
1765374190000|2025-12-10 13:43:10||211.8||211.8||211.8||211.8|305
1765374210000|2025-12-10 13:43:30||211.7||211.7||211.7||211.6|532
1765374250000|2025-12-10 13:44:10|||||||||1301
1765374270000|2025-12-10 13:44:30|211.8||212.1||212.1||211.8||452
1765374290000|2025-12-10 13:44:50|||||||||1000
1765374330000|2025-12-10 13:45:30|||||||||4333
1765374340000|2025-12-10 13:45:40|211.9||211.9||211.9||211.9||1565
1765374350000|2025-12-10 13:45:50|211.7|211.6|211.7|211.4|211.7|211.6|211.7|211.4|1000
1765374360000|2025-12-10 13:46:00|211.8||211.8||211.8||211.8||0
1765374440000|2025-12-10 13:47:20|||||||||232
1765374480000|2025-12-10 13:48:00|||||||||1248
1765374500000|2025-12-10 13:48:20|||||||||124
1765374510000|2025-12-10 13:48:30|211.7||211.7||211.7||211.7||0
1765374540000|2025-12-10 13:49:00|211.9|211.7|212|211.8|212|211.8|211.9|211.5|20493
1765374550000|2025-12-10 13:49:10||211.7||211.7||211.7||211.7|0
1765374590000|2025-12-10 13:49:50|212.2|211.8|212.2|211.8|212.2|211.8|212.2|211.8|9517
1765374600000|2025-12-10 13:50:00|||||||||1167
1765374610000|2025-12-10 13:50:10|||||||||1254
1765374630000|2025-12-10 13:50:30|212|211.1|211.6|211.1|212|211.2|211.5|211|4318
1765374650000|2025-12-10 13:50:50|211.5||211.5||211.5||211.5||0
1765374660000|2025-12-10 13:51:00|211.3|211|211.2|210.4|211.3|211|211.2|210.4|5143
1765374670000|2025-12-10 13:51:10|211.1||211.1||211.1||211.1||5000
1765374680000|2025-12-10 13:51:20|211||211||211||211||4542
1765374700000|2025-12-10 13:51:40|211.1|210.5|211.1|210.5|211.1|210.5|211.1|210.5|3922
1765374710000|2025-12-10 13:51:50||210.6||210.6||210.6||210.6|3113
1765374730000|2025-12-10 13:52:10|211.2||211.2||211.2||211.2||66
1765374750000|2025-12-10 13:52:30|||||||||55
1765374770000|2025-12-10 13:52:50|||||||||1370
1765374780000|2025-12-10 13:53:00|||||||||50
1765374820000|2025-12-10 13:53:40|211.3|210.9|211.3|210.9|211.3|210.9|211.3|210.9|141
1765374900000|2025-12-10 13:55:00|||||||||1600
1765374910000|2025-12-10 13:55:10|||||||||27
1765374940000|2025-12-10 13:55:40|||||||||948
1765374950000|2025-12-10 13:55:50|211.1|210.6|211.1|210.6|211.1|210.6|211.1|210.6|2198
1765374960000|2025-12-10 13:56:00|211||211||211||211||1390
1765374990000|2025-12-10 13:56:30|211.1|210.4|210.9|210.4|211.1|210.4|210.8|210.3|47
1765375000000|2025-12-10 13:56:40|210.8|210.3|211|210.3|211.1|210.5|210.8|210.3|539
1765375050000|2025-12-10 13:57:30|211.1|210.4|211|210.3|211.1|210.4|211|210.3|0
1765375110000|2025-12-10 13:58:30|211.1|210.4|211.3|210.6|211.4|210.7|211.1|210.3|2
1765375130000|2025-12-10 13:58:50|211.4|210.7|211.3|210.6|211.4|210.7|211.3|210.6|0
1765375230000|2025-12-10 14:00:30|211.4|210.7|211.4|210.7|211.4|210.7|211.4|210.7|0
1765375320000|2025-12-10 14:02:00|211.3|210.6|211.3|210.6|211.3|210.6|211.3|210.6|0
1765375330000|2025-12-10 14:02:10|211.4|210.7|211.4|210.8|211.4|210.8|211.3|210.7|0
1765375440000|2025-12-10 14:04:00|211.3|210.7|211.4|210.8|211.4|210.8|211.3|210.7|0
1765375480000|2025-12-10 14:04:40|211.3|210.7|211.3|210.7|211.3|210.7|211.3|210.7|0
1765375500000|2025-12-10 14:05:00|211.4|210.8|211.4|210.8|211.4|210.8|211.4|210.8|0
1765375510000|2025-12-10 14:05:10|211.3|210.7|211.4|211|211.4|211|211.3|210.7|0
1765375520000|2025-12-10 14:05:20|211.3|210.9|211.3|210.9|211.3|210.9|211.3|210.9|0
1765375540000|2025-12-10 14:05:40|211.4|211|211.6|211.1|211.6|211.1|211.3|210.9|70
1765375550000|2025-12-10 14:05:50|211.5|211|211.5|211|211.5|211|211.5|211|0
1765375650000|2025-12-10 14:07:30|211.6|211.1|211.6|211.1|211.6|211.1|211.6|211.1|0
1765375690000|2025-12-10 14:08:10|211.5|211|211.5|211|211.5|211|211.5|211|0
1765375700000|2025-12-10 14:08:20|211.6|211.1|211.4|211|211.6|211.3|211.4|211|612
1765375710000|2025-12-10 14:08:30|211.5|211.1|211.4|211|211.5|211.1|211.4|211|0
1765375720000|2025-12-10 14:08:40|211.5|211.1|211.4|211|211.5|211.1|211.4|211|0
1765375730000|2025-12-10 14:08:50|211.5|211.1|211.6|211.1|211.6|211.2|211.3|211|0
1765375760000|2025-12-10 14:09:20|211.5|211|211.5|211|211.5|211|211.5|211|0
1765375770000|2025-12-10 14:09:30|211.6|211.1|211.6|211.1|211.6|211.1|211.6|211.1|0
1765375780000|2025-12-10 14:09:40|211.5|211|211.5|211|211.5|211|211.5|211|0
1765375870000|2025-12-10 14:11:10|211.6|211.1|211.6|211.2|211.6|211.3|211.5|211.1|99
1765375880000|2025-12-10 14:11:20|211.6|211.3|211.6|211.4|211.6|211.4|211.6|211.3|356
1765375900000|2025-12-10 14:11:40|||||||||103
1765375910000|2025-12-10 14:11:50|211.5|211.3|211.6|211.3|211.6|211.3|211.5|211.3|727
1765375920000|2025-12-10 14:12:00|211.5|211.1|211.6|211.1|211.6|211.1|211.5|211.1|2994
1765375930000|2025-12-10 14:12:10|||||||||3734
1765375940000|2025-12-10 14:12:20|||||||||551
1765376030000|2025-12-10 14:13:50|||||||||4
1765376040000|2025-12-10 14:14:00|||||||||1627
1765376060000|2025-12-10 14:14:20|||||||||341
1765376070000|2025-12-10 14:14:30|211.5||211.5||211.5||211.5||0
1765376100000|2025-12-10 14:15:00|211.6|211.3|211.6|211.3|211.6|211.3|211.6|211.3|59
1765376210000|2025-12-10 14:16:50|||||||||3071
1765376240000|2025-12-10 14:17:20|||||||||1425
1765376280000|2025-12-10 14:18:00||211.4||211.4||211.4||211.4|3618
1765376290000|2025-12-10 14:18:10||211.3||211.3||211.3||211.3|2023
1765376340000|2025-12-10 14:19:00|211.7|211.4|211.6|211.5|211.9|211.6|211.6|211.4|1520
1765376350000|2025-12-10 14:19:10|211.9||211.9||211.9||211.9||41
1765376360000|2025-12-10 14:19:20|||||||||100
1765376390000|2025-12-10 14:19:50|213|211.7|212.9|212.4|213|212.4|212.9|211.7|13289
1765376410000|2025-12-10 14:20:10|212.6|212.2|212.9|212.2|212.9|212.2|212.6|212.2|23459
1765376430000|2025-12-10 14:20:30|213.4|212.7|213.4|212.8|213.4|212.8|213.4|212.7|8512
1765376440000|2025-12-10 14:20:40|||||||||400
1765376450000|2025-12-10 14:20:50|||||||||1480
1765376470000|2025-12-10 14:21:10|213|212.6|213|212.6|213|212.6|213|212.6|3552
1765376480000|2025-12-10 14:21:20|213.1|212.5|213.1|212.5|213.1|212.5|213.1|212.4|1044
1765376500000|2025-12-10 14:21:40|||||||||102
1765376510000|2025-12-10 14:21:50|||||||||225
1765376580000|2025-12-10 14:23:00|||||||||137
1765376600000|2025-12-10 14:23:20|||||||||3900
1765376640000|2025-12-10 14:24:00|||||||||500
1765376650000|2025-12-10 14:24:10|213.4|212.9|213.4|212.9|213.4|212.9|213.4|212.9|458
1765376670000|2025-12-10 14:24:30|||||||||1600
1765376700000|2025-12-10 14:25:00||213||213||213||213|73
1765376710000|2025-12-10 14:25:10|214.4|213.4|214.2|213.3|214.4|213.4|214.2|213.3|1483
1765376720000|2025-12-10 14:25:20|214.1|213.4|214.1|213.4|214.1|213.4|214.1|213.4|1170
1765376730000|2025-12-10 14:25:30|||||||||5071
1765376740000|2025-12-10 14:25:40|213.7|213.6|214.1|213.7|214.2|213.7|213.7|213.6|1191
1765376750000|2025-12-10 14:25:50|214|213.8|214|213.8|214|213.8|214|213.8|200
1765376760000|2025-12-10 14:26:00|214.1||214.1||214.1||214.1||286
1765376790000|2025-12-10 14:26:30|214.2|213.9|214.2|213.8|214.2|213.9|214.2|213.8|1135
1765376810000|2025-12-10 14:26:50|||||||||4732
1765376820000|2025-12-10 14:27:00||214||214||214||214|1634
1765376830000|2025-12-10 14:27:10|214.1|213.8|214.1|213.8|214.1|213.8|214.1|213.8|2926
1765376840000|2025-12-10 14:27:20|||||||||50
1765376860000|2025-12-10 14:27:40||213.9||213.8||213.9||213.8|614
1765376880000|2025-12-10 14:28:00|214|213.9|214.1|213.8|214.1|213.9|214|213.8|6
1765376900000|2025-12-10 14:28:20|214.2||214.2||214.2||214.2||1100
1765376910000|2025-12-10 14:28:30|||||||||66
1765376920000|2025-12-10 14:28:40|||||||||2500
1765376940000|2025-12-10 14:29:00|||||||||250000
1765377270000|2025-12-10 14:34:30|216.2|215.2|216|215.2|216.2|215.2|216|215.2|2950
1765377280000|2025-12-10 14:34:40|216.5|215.7|216.5|215.8|216.5|215.8|216.5|215.7|5366
1765377290000|2025-12-10 14:34:50|216|215.2|216.2|215.3|216.5|215.3|216|215.2|364
1765377300000|2025-12-10 14:35:00|216|215.2|216|215.2|216|215.6|216|215.2|4375
1765377310000|2025-12-10 14:35:10|216.2||216.2||216.2||216||1886
1765377320000|2025-12-10 14:35:20|216||216||216.2||216||1048
1765377330000|2025-12-10 14:35:30|216.2||216.2||216.2||216.2||9
1765377340000|2025-12-10 14:35:40||215.7||215.7||215.7||215.7|754
1765377360000|2025-12-10 14:36:00|||||||||1034
1765377370000|2025-12-10 14:36:10|215.7|215.4|215.8|215.4|215.8|215.4|215.7|215.4|5000
1765377380000|2025-12-10 14:36:20|216||215.9||216||215.9||6639
1765377390000|2025-12-10 14:36:30|216|215.6|215.8|215.4|216|215.6|215.8|215.4|6426
1765377400000|2025-12-10 14:36:40|216|215.6|216.3|215.5|216.3|215.6|215.8|215.4|1818
1765377410000|2025-12-10 14:36:50|||||||||700
1765377420000|2025-12-10 14:37:00|||||||||27
1765377430000|2025-12-10 14:37:10|||||||||1
1765377440000|2025-12-10 14:37:20|||||||||2003
1765377450000|2025-12-10 14:37:30|||||||||200
1765377480000|2025-12-10 14:38:00|||||||||800
1765377490000|2025-12-10 14:38:10|||||||||4013
1765377510000|2025-12-10 14:38:30|216.2||216.2||216.2||216.2||270
1765377540000|2025-12-10 14:39:00|||||||||1046
1765377560000|2025-12-10 14:39:20|||||||||166
1765377570000|2025-12-10 14:39:30|216||216||216||216||0
1765377580000|2025-12-10 14:39:40|||||||||2712
1765377600000|2025-12-10 14:40:00|216.2|215.8|216.2|215.7|216.2|215.8|216.2|215.7|700
1765377620000|2025-12-10 14:40:20|216.1||216.1||216.1||216.1||923
1765377630000|2025-12-10 14:40:30|||||||||8660
1765377640000|2025-12-10 14:40:40|216.3|215.9|216.6|216|216.6|216|216.3|215.9|1891
1765377650000|2025-12-10 14:40:50||215.9||215.9||215.9||215.9|1295
1765377660000|2025-12-10 14:41:00|||||||||728
1765377680000|2025-12-10 14:41:20|||||||||12
1765377690000|2025-12-10 14:41:30|||||||||6531
1765377700000|2025-12-10 14:41:40|216.2|216|216.6|216|216.6|216|216.2|216|3596
1765377710000|2025-12-10 14:41:50|||||||||264
1765377730000|2025-12-10 14:42:10|217.8|216.2|218.8|216.9|218.8|216.9|217|216.2|982
1765377740000|2025-12-10 14:42:20|218.7|216.8|217.8|216.8|218.7|216.8|217.8|216.8|2000
1765377750000|2025-12-10 14:42:30|||||||||5000
1765377760000|2025-12-10 14:42:40|217.2||217.2||217.2||217.2||1992
1765377770000|2025-12-10 14:42:50|||||||||471
1765377810000|2025-12-10 14:43:30||217||217||217||217|3822
1765377820000|2025-12-10 14:43:40||216.5||216.5||216.5||216.5|1490
1765377830000|2025-12-10 14:43:50|217.1|216.6|217.1|216.6|217.1|216.6|217.1|216.6|9170
1765377840000|2025-12-10 14:44:00|||||||||27000
1765377850000|2025-12-10 14:44:10|217.2|216.5|217.7|217|217.7|217|217.2|216.5|12272
1765377860000|2025-12-10 14:44:20|217.4|217.1|217.6|216.8|217.7|217.1|217.4|216.6|1322
1765377890000|2025-12-10 14:44:50|||||||||452
1765377920000|2025-12-10 14:45:20|||||||||12
1765377930000|2025-12-10 14:45:30|||||||||1142
1765377950000|2025-12-10 14:45:50|218.7|217.2|218.4|217.2|218.7|217.2|218.4|217.2|5087
1765377970000|2025-12-10 14:46:10|||||||||52
1765377980000|2025-12-10 14:46:20|||||||||1274
1765378020000|2025-12-10 14:47:00|||||||||1095
1765378030000|2025-12-10 14:47:10|218.3||218.1||218.3||218.1||66
1765378050000|2025-12-10 14:47:30|||||||||3689
1765378060000|2025-12-10 14:47:40|218||218||218||218||0
1765378080000|2025-12-10 14:48:00|217.9||217.9||217.9||217.9||194
1765378090000|2025-12-10 14:48:10|218.3|217.6|218.2|217.6|218.3|217.6|218.2|217.6|8035
1765378100000|2025-12-10 14:48:20|218.4|217.9|218.8|218.1|218.9|218.4|218.4|217.9|5423
1765378130000|2025-12-10 14:48:50|218.9|218.4|218.9|218.4|218.9|218.4|218.9|218.4|878
1765378140000|2025-12-10 14:49:00|218.5|218.1|218.4|217.9|218.5|218.1|218.4|217.9|3270
1765378150000|2025-12-10 14:49:10|||||||||8
1765378160000|2025-12-10 14:49:20|218.2|217.7|218.2|217.7|218.2|217.7|218.2|217.7|11070
1765378200000|2025-12-10 14:50:00|||||||||180
1765378210000|2025-12-10 14:50:10|||||||||2000
1765378220000|2025-12-10 14:50:20|218.3|218.1|218.4|218.2|218.4|218.2|218.3|218.1|6872
1765378230000|2025-12-10 14:50:30||218.1||218.3||218.3||218.1|10118
1765378240000|2025-12-10 14:50:40||218.1||218.1||218.1||218.1|479
1765378250000|2025-12-10 14:50:50|||||||||529
1765378260000|2025-12-10 14:51:00|218.2|217.7|218.2|217.7|218.2|217.7|218.2|217.7|911
1765378270000|2025-12-10 14:51:10|||||||||4264
1765378290000|2025-12-10 14:51:30|221.7|220|219.9|219.4|221.7|220|219.9|219.4|14121
1765378300000|2025-12-10 14:51:40|219.8|219|219.7|219|219.8|219|219.7|219|3074
1765378310000|2025-12-10 14:51:50|219.4|218.5|219.6|219|219.7|219|219.4|218.5|7460
1765378320000|2025-12-10 14:52:00|219.7|219.3|219.7|219.3|219.7|219.3|219.7|219.3|1838
1765378330000|2025-12-10 14:52:10|||||||||1000
1765378340000|2025-12-10 14:52:20|||||||||1459
1765378350000|2025-12-10 14:52:30|219.8|219.5|219.8|219.5|219.8|219.5|219.8|219.5|828
1765378360000|2025-12-10 14:52:40|219.9||219.9||219.9||219.9||115
1765378370000|2025-12-10 14:52:50|220.1|219.7|220.1|219.5|220.1|219.7|220.1|219.5|496
1765378380000|2025-12-10 14:53:00|||||||||2236
1765378400000|2025-12-10 14:53:20|220.2|219.8|220.3|219.8|220.3|219.8|220.2|219.8|409
1765378420000|2025-12-10 14:53:40|||||||||250
1765378460000|2025-12-10 14:54:20|||||||||1000
1765378470000|2025-12-10 14:54:30|220.6|220.2|220.6|220.2|220.6|220.2|220.6|220.2|681
1765378480000|2025-12-10 14:54:40||220.1||220.2||220.2||220.1|2125
1765378510000|2025-12-10 14:55:10|221.1|220.4|221|220.3|221.1|220.5|220.7|220.3|2107
1765378520000|2025-12-10 14:55:20|220.9|220.1|220.9|220.3|220.9|220.3|220.6|220.1|7739
1765378530000|2025-12-10 14:55:30|221.2|220.7|221|220.2|221.2|220.7|221|220.2|10040
1765378550000|2025-12-10 14:55:50|||||||||5901
1765378560000|2025-12-10 14:56:00|||||||||66
1765378580000|2025-12-10 14:56:20|221.2||221.2||221.2||221.2||0
1765378590000|2025-12-10 14:56:30|||||||||184
1765378600000|2025-12-10 14:56:40|221||221||221||221||770
1765378610000|2025-12-10 14:56:50|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|417
1765378620000|2025-12-10 14:57:00|221.5|220.9|221.5|221|221.5|221.2|221.5|220.9|2658
1765378630000|2025-12-10 14:57:10|221.2|220.4|221.4|220.5|221.4|220.5|221.2|220.4|8828
1765378640000|2025-12-10 14:57:20|221|220.4|221|220.4|221|220.4|221|220.4|454
1765378650000|2025-12-10 14:57:30|221.5|220.7|221.5|220.7|221.5|220.7|221.5|220.7|876
1765378660000|2025-12-10 14:57:40|||||||||12
1765378670000|2025-12-10 14:57:50|221|220.8|221|220.8|221|220.8|221|220.8|4979
1765378680000|2025-12-10 14:58:00|221.5|220.9|219.1|218.5|221.5|220.9|219.1|218.5|2422
1765378690000|2025-12-10 14:58:10|||||||||2335
1765378700000|2025-12-10 14:58:20|219|218.7|219.4|218.7|219.4|218.7|219|218.7|13187
1765378710000|2025-12-10 14:58:30|220|218.8|219.9|218.8|220|218.9|219.9|218.8|622
1765378730000|2025-12-10 14:58:50|220|218.9|219.9|218.9|220|218.9|219.9|218.9|213
1765378740000|2025-12-10 14:59:00|||||||||9073
1765378770000|2025-12-10 14:59:30|||||||||1543
1765378780000|2025-12-10 14:59:40|||||||||4754
1765378790000|2025-12-10 14:59:50|||||||||9054
1765378800000|2025-12-10 15:00:00|219.8|219.2|219.9|218.9|219.9|219.2|219.8|218.9|1313
1765378810000|2025-12-10 15:00:10|||||||||2066
1765378820000|2025-12-10 15:00:20|||||||||1140
1765378830000|2025-12-10 15:00:30|||||||||2
1765378850000|2025-12-10 15:00:50|||||||||2029
1765378860000|2025-12-10 15:01:00|||||||||102
1765378870000|2025-12-10 15:01:10|||||||||4559
1765378880000|2025-12-10 15:01:20|219.8||219.7||219.8||219.7||1425
1765378890000|2025-12-10 15:01:30|||||||||2896
1765378900000|2025-12-10 15:01:40|||||||||550
1765378910000|2025-12-10 15:01:50|||||||||102448
1765378930000|2025-12-10 15:02:10|219.3|217.9|218.6|217.9|219.3|217.9|218.6|217.9|226
1765378940000|2025-12-10 15:02:20|218.5|217.4|218.3|217.4|218.5|217.4|218.2|217.4|10080
1765378950000|2025-12-10 15:02:30|218.1||218.1||218.1||218.1||10974
1765378960000|2025-12-10 15:02:40|218|217.9|218.8|217.9|218.8|217.9|218|217.9|2614
1765378970000|2025-12-10 15:02:50|219.8|218.6|219.8|218.6|219.8|218.6|219.8|218.6|684
1765378980000|2025-12-10 15:03:00|||||||||10238
1765378990000|2025-12-10 15:03:10|219.7||219.6||219.7||219.6||0
1765379000000|2025-12-10 15:03:20||218.3||218.4||218.4||218.3|1000
1765379010000|2025-12-10 15:03:30|219.9|218.5|221.5|220.3|221.5|220.3|219.9|218.5|25368
1765379020000|2025-12-10 15:03:40|221.4||221.2||221.4||221.2||1132
1765379040000|2025-12-10 15:04:00|||||||||809
1765379050000|2025-12-10 15:04:10|||||||||1133
1765379070000|2025-12-10 15:04:30|||||||||1084
1765379080000|2025-12-10 15:04:40|221.1||221.1||221.1||221.1||20
1765379090000|2025-12-10 15:04:50|||||||||1133
1765379140000|2025-12-10 15:05:40|||||||||5190
1765379160000|2025-12-10 15:06:00|||||||||3269
1765379170000|2025-12-10 15:06:10|||||||||440
1765379190000|2025-12-10 15:06:30|||||||||899
1765379220000|2025-12-10 15:07:00|||||||||1256
1765379230000|2025-12-10 15:07:10|||||||||12284
1765379240000|2025-12-10 15:07:20|221.5|220.4|221.5|220.7|221.5|220.7|221.5|220.4|1
1765379250000|2025-12-10 15:07:30|221.4||221.4||221.4||221.4||3305
1765379260000|2025-12-10 15:07:40||220.9||220.9||220.9||220.9|9097
1765379270000|2025-12-10 15:07:50|222.9|221|222.8|221.5|222.9|221.5|222.8|221|1721
1765379280000|2025-12-10 15:08:00|222.4|221.6|222|221.4|222.4|221.7|222|221.4|10621
1765379290000|2025-12-10 15:08:10|222.4|221.6|222.4|221.9|222.4|221.9|222.4|221.6|872
1765379300000|2025-12-10 15:08:20|||||||||9703
1765379320000|2025-12-10 15:08:40|222.2|221.6|222.4|221.6|222.4|221.6|222.2|221.6|23722
1765379340000|2025-12-10 15:09:00|||||||||19586
1765379350000|2025-12-10 15:09:10|||||||||1000
1765379360000|2025-12-10 15:09:20|222.3|221.4|222.3|221.4|222.3|221.4|222.3|221.4|9083
1765379370000|2025-12-10 15:09:30||221.5||221.6||221.6||221.5|0
1765379380000|2025-12-10 15:09:40|||||||||4
1765379390000|2025-12-10 15:09:50|||||||||1967
1765379450000|2025-12-10 15:10:50|||||||||4000
1765379460000|2025-12-10 15:11:00|||||||||4499
1765379470000|2025-12-10 15:11:10|||||||||623
1765379480000|2025-12-10 15:11:20|222.6|221.9|222.6|221.9|222.6|221.9|222.6|221.9|586
1765379500000|2025-12-10 15:11:40|222|222|222.6|221.9|222.6|222|222|221.9|15
1765379510000|2025-12-10 15:11:50|223|222.2|223|222.2|223|222.2|223|222.2|8113
1765379520000|2025-12-10 15:12:00||222||222||222||222|337
1765379530000|2025-12-10 15:12:10|223.5|223|223.5|223.2|223.5|223.2|223.5|223|2530
1765379540000|2025-12-10 15:12:20|223.4|223|223.5|223.1|223.5|223.1|223.2|223|15360
1765379570000|2025-12-10 15:12:50|223.6||223.6||223.6||223.6||0
1765379580000|2025-12-10 15:13:00|||||||||2030
1765379600000|2025-12-10 15:13:20|223.5|223|223.5|223.1|223.5|223.1|223.5|223|6467
1765379610000|2025-12-10 15:13:30|223.4||223.4||223.4||223.4||638
1765379620000|2025-12-10 15:13:40|224|223|223.8|223.1|224|223.1|223.8|223|207
1765379650000|2025-12-10 15:14:10|||||||||36974
1765379660000|2025-12-10 15:14:20|||||||||23
1765379670000|2025-12-10 15:14:30||223.2||223.2||223.2||223.2|2008
1765379680000|2025-12-10 15:14:40|||||||||793
1765379690000|2025-12-10 15:14:50|||||||||435
1765379700000|2025-12-10 15:15:00|||||||||13478
1765379720000|2025-12-10 15:15:20|||||||||4000
1765379730000|2025-12-10 15:15:30|||||||||1
1765379740000|2025-12-10 15:15:40|||||||||5750
1765379750000|2025-12-10 15:15:50|||||||||888
1765379760000|2025-12-10 15:16:00|||||||||7321
1765379770000|2025-12-10 15:16:10|223.5|223.1|223.5|223.1|223.5|223.1|223.5|223.1|2008
1765379780000|2025-12-10 15:16:20|||||||||3029
1765379790000|2025-12-10 15:16:30|||||||||1120
1765379800000|2025-12-10 15:16:40||223||223||223||223|640
1765379810000|2025-12-10 15:16:50|223.4|223.2|223.4|223.2|223.4|223.2|223.2|223.2|8541
1765379820000|2025-12-10 15:17:00|223.3|223|223.8|223.1|223.8|223.2|223.3|223|3124
1765379830000|2025-12-10 15:17:10|223.5|223|223.8|223|223.8|223|223.5|223|5836
1765379840000|2025-12-10 15:17:20|||||||||3406
1765379850000|2025-12-10 15:17:30|||||||||4
1765379870000|2025-12-10 15:17:50|||||||||1340
1765379880000|2025-12-10 15:18:00|223.3||223.3||223.3||223.1||5462
1765379890000|2025-12-10 15:18:10|223.5|223.1|223.5|223.2|223.5|223.2|223.5|223.1|4863
1765379920000|2025-12-10 15:18:40|||||||||584
1765379930000|2025-12-10 15:18:50|||||||||380
1765379960000|2025-12-10 15:19:20|223.4|223.1|223.4|223|223.5|223.1|223.3|223|4660
1765379970000|2025-12-10 15:19:30|||||||||6142
1765379980000|2025-12-10 15:19:40|223.8|223.1|223.8|223.1|223.8|223.1|223.8|223.1|2096
1765379990000|2025-12-10 15:19:50|224|223.4|224|223.4|224|223.4|224|223.4|13186
1765380000000|2025-12-10 15:20:00|224.5|223.6|224.4|223.6|224.5|223.7|224.4|223.6|11576
1765380010000|2025-12-10 15:20:10|||||||||250
1765380020000|2025-12-10 15:20:20|224.3|223.4|224|223.4|224.3|223.4|224|223.4|65
1765380040000|2025-12-10 15:20:40|223.9|223.2|223.8|223.2|223.9|223.2|223.8|223.2|45
1765380060000|2025-12-10 15:21:00|223.5|223|222.6|220.8|223.5|223|222.6|220.8|4026
1765380070000|2025-12-10 15:21:10|222.3||222.2||222.3||222.2||1460
1765380080000|2025-12-10 15:21:20|222.1|220.7|221.8|220.7|222.1|220.7|221.8|220.7|3918
1765380090000|2025-12-10 15:21:30|221.6|220.8|221.6|221.1|221.6|221.1|221.6|220.8|1720
1765380100000|2025-12-10 15:21:40|221.4|221.2|221.6|221.2|221.6|221.2|221.4|221.2|272
1765380120000|2025-12-10 15:22:00|||||||||100
1765380130000|2025-12-10 15:22:10|221.4|221.4|222.2|221.4|222.3|221.4|221.4|221.4|1557
1765380140000|2025-12-10 15:22:20|222.1||222||222.1||222||11748
1765380170000|2025-12-10 15:22:50||221.5||221.7||221.7||221.5|1456
1765380180000|2025-12-10 15:23:00|222.2|222.3|223.4|222.4|223.5|222.4|222.2|222.3|3858
1765380190000|2025-12-10 15:23:10||222.5||222.5||222.5||222.5|43
1765380210000|2025-12-10 15:23:30|224.5|223.7|224.2|223.2|224.5|223.7|224.2|223.2|1444
1765380220000|2025-12-10 15:23:40|224.5|223.3|225.5|224.5|225.5|224.5|224.5|223.3|503
1765380230000|2025-12-10 15:23:50|225.7|225.1|225.3|224.6|225.7|225.2|225.3|224.6|11372
1765380240000|2025-12-10 15:24:00|225.2||225.2||225.2||225.2||259
1765380250000|2025-12-10 15:24:10|||||||||328
1765380260000|2025-12-10 15:24:20|225.1||225.1||225.1||225.1||1570
1765380270000|2025-12-10 15:24:30|||||||||887
1765380280000|2025-12-10 15:24:40|||||||||10314
1765380300000|2025-12-10 15:25:00|225.2|224.8|225.3|225|225.3|225|225.1|224.8|8857
1765380310000|2025-12-10 15:25:10|225.1|224.9|225.1|224.8|225.1|225|225.1|224.8|2372
1765380330000|2025-12-10 15:25:30|225.3|225|225.7|225|225.7|225.1|225.3|225|2087
1765380340000|2025-12-10 15:25:40|225.6||225.6||225.6||225.6||0
1765380370000|2025-12-10 15:26:10|225.5|225.3|226|225.3|226|225.3|225.5|225.3|1482
1765380380000|2025-12-10 15:26:20|225.6|224.9|225.6|224.8|225.6|224.9|225.6|224.8|601
1765380390000|2025-12-10 15:26:30|225.5|225.2|225.9|224.9|225.9|225.2|225.5|224.9|37043
1765380410000|2025-12-10 15:26:50||224.8||224.8||224.8||224.8|901
1765380420000|2025-12-10 15:27:00|||||||||500
1765380430000|2025-12-10 15:27:10|||||||||4924
1765380440000|2025-12-10 15:27:20|225.8||225.8||225.8||225.8||311
1765380450000|2025-12-10 15:27:30|225.7||225.7||225.7||225.7||0
1765380470000|2025-12-10 15:27:50|225.6|225|225.6|224.7|225.6|225|225.6|224.7|24233
1765380480000|2025-12-10 15:28:00|225|224.4|225.2|224.4|225.3|224.4|225|224.3|9301
1765380490000|2025-12-10 15:28:10|||||||||1000
1765380510000|2025-12-10 15:28:30|225.4|224.9|225.4|224.9|225.4|224.9|225.4|224.9|5029
1765380520000|2025-12-10 15:28:40|225.5|225.1|225.5|224.9|225.5|225.1|225.5|224.9|482
1765380530000|2025-12-10 15:28:50|225.8|225.2|225.8|225.2|225.8|225.2|225.8|225.2|5592
1765380550000|2025-12-10 15:29:10||225.3||225.3||225.3||225.3|2
1765380570000|2025-12-10 15:29:30|||||||||1833
1765380600000|2025-12-10 15:30:00|225.7|224.5|225.6|224.4|225.8|224.5|225.6|224.4|3337
1765380610000|2025-12-10 15:30:10||224.5||224.6||224.6||224.5|5000
1765380620000|2025-12-10 15:30:20|||||||||4104
1765380630000|2025-12-10 15:30:30|||||||||1111
1765380640000|2025-12-10 15:30:40|||||||||3964
1765380650000|2025-12-10 15:30:50|||||||||572
1765380670000|2025-12-10 15:31:10|||||||||1623
1765380680000|2025-12-10 15:31:20|||||||||3557
1765380690000|2025-12-10 15:31:30|||||||||1241
1765380700000|2025-12-10 15:31:40|||||||||10046
1765380730000|2025-12-10 15:32:10|||||||||1571
1765380740000|2025-12-10 15:32:20|||||||||2123
1765380750000|2025-12-10 15:32:30|225.5||225.5||225.5||225.5||0
1765380770000|2025-12-10 15:32:50|225.4||225.4||225.4||225.4||1111
1765380780000|2025-12-10 15:33:00|||||||||2112
1765380790000|2025-12-10 15:33:10|||||||||9798
1765380800000|2025-12-10 15:33:20|||||||||2112
1765380810000|2025-12-10 15:33:30|||||||||10
1765380820000|2025-12-10 15:33:40|226.2|225|226.2|225.4|226.2|225.7|226.2|225|4323
1765380830000|2025-12-10 15:33:50|||||||||18085
1765380840000|2025-12-10 15:34:00|||||||||1000
1765380850000|2025-12-10 15:34:10|||||||||4000
1765380860000|2025-12-10 15:34:20|||||||||4463
1765380870000|2025-12-10 15:34:30|||||||||2100
1765380880000|2025-12-10 15:34:40|226.5|225.8|226.5|226|226.5|226|226.5|225.8|1925
1765380890000|2025-12-10 15:34:50|||||||||1800
1765380900000|2025-12-10 15:35:00|226.7|226.2|226.7|226.2|226.7|226.2|226.7|226.2|58719
1765380910000|2025-12-10 15:35:10|||||||||1883
1765380920000|2025-12-10 15:35:20|226.5|226|226.3|226|226.5|226|226.3|226|11168
1765380930000|2025-12-10 15:35:30|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|1964
1765380950000|2025-12-10 15:35:50|||||||||6867
1765380960000|2025-12-10 15:36:00|||||||||927
1765380970000|2025-12-10 15:36:10|||||||||1789
1765380980000|2025-12-10 15:36:20|||||||||13051
1765381000000|2025-12-10 15:36:40|||||||||12430
1765381010000|2025-12-10 15:36:50|||||||||1106
1765381020000|2025-12-10 15:37:00|226.6||226.6||226.6||226.6||594
1765381040000|2025-12-10 15:37:20|226.5|226|226.3|226|226.5|226|226.3|226|3620
1765381050000|2025-12-10 15:37:30|||||||||2095
1765381060000|2025-12-10 15:37:40|226.7|226.1|226.7|226.1|226.7|226.1|226.7|226.1|2641
1765381070000|2025-12-10 15:37:50|||||||||233
1765381090000|2025-12-10 15:38:10|||||||||700
1765381100000|2025-12-10 15:38:20|227|226.4|227|226.6|227|226.6|227|226.4|5929
1765381120000|2025-12-10 15:38:40|||||||||1679
1765381130000|2025-12-10 15:38:50|227.4|226.8|227.4|226.7|227.4|226.8|227.4|226.7|9623
1765381140000|2025-12-10 15:39:00|227.1|226.4|227.3|226.4|227.3|226.4|227.1|226.4|1979
1765381150000|2025-12-10 15:39:10|||||||||2115
1765381160000|2025-12-10 15:39:20|||||||||10000
1765381180000|2025-12-10 15:39:40|||||||||4000
1765381220000|2025-12-10 15:40:20|||||||||2378
1765381230000|2025-12-10 15:40:30|227.2||227.2||227.2||227.2||6025
1765381240000|2025-12-10 15:40:40|227.1||227.1||227.1||227.1||1278
1765381250000|2025-12-10 15:40:50|||||||||720
1765381260000|2025-12-10 15:41:00|||||||||10562
1765381270000|2025-12-10 15:41:10|226.8|226.3|227.1|226.3|227.1|226.3|226.8|226.3|12206
1765381280000|2025-12-10 15:41:20|226.6|225.6|226.4|225.8|226.6|225.9|226|225.6|21842
1765381290000|2025-12-10 15:41:30|226|225.6|226.4|226|226.4|226|226|225.6|6251
1765381300000|2025-12-10 15:41:40||225.7||225.8||225.8||225.7|854
1765381310000|2025-12-10 15:41:50|||||||||6
1765381320000|2025-12-10 15:42:00||225.9||225.8||225.9||225.8|549
1765381330000|2025-12-10 15:42:10||225.7||225.7||225.8||225.7|1106
1765381340000|2025-12-10 15:42:20|226.3|225.8|226.2|225.3|226.3|225.8|226.2|225.3|3735
1765381350000|2025-12-10 15:42:30|||||||||5000
1765381390000|2025-12-10 15:43:10|||||||||165
1765381400000|2025-12-10 15:43:20|||||||||3005
1765381410000|2025-12-10 15:43:30|||||||||18907
1765381440000|2025-12-10 15:44:00|226.1||226||226.1||226||50
1765381450000|2025-12-10 15:44:10|||||||||3
1765381480000|2025-12-10 15:44:40|225.9|225.4|225.9|225.4|225.9|225.4|225.9|225.4|823
1765381500000|2025-12-10 15:45:00|225.7|225.1|225.6|225|225.7|225.1|225.6|225|4845
1765381510000|2025-12-10 15:45:10|225.5|224.6|225.2|224.6|225.5|224.6|225.1|224.6|4993
1765381530000|2025-12-10 15:45:30|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|7297
1765381540000|2025-12-10 15:45:40||224.9||224.9||224.9||224.9|10000
1765381550000|2025-12-10 15:45:50|||||||||554
1765381570000|2025-12-10 15:46:10|||||||||4470
1765381580000|2025-12-10 15:46:20|225.3|225|225.4|225.1|225.4|225.1|225.3|225|1545
1765381600000|2025-12-10 15:46:40|||||||||18
1765381610000|2025-12-10 15:46:50|224.7|223.9|224.7|224.5|224.7|224.5|224.7|223.9|9087
1765381620000|2025-12-10 15:47:00|226|225.1|225.2|225|226|225.3|225.2|225|11707
1765381640000|2025-12-10 15:47:20|||||||||2145
1765381650000|2025-12-10 15:47:30|225|224.5|225|224.5|225|224.5|225|224.5|2924
1765381660000|2025-12-10 15:47:40|224.5|224|224.5|224|224.5|224|224.5|224|297
1765381670000|2025-12-10 15:47:50|||||||||9887
1765381680000|2025-12-10 15:48:00|224.3|223.9|224|223.4|224.3|223.9|224|223.4|9242
1765381690000|2025-12-10 15:48:10|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|573
1765381700000|2025-12-10 15:48:20|||||||||6577
1765381710000|2025-12-10 15:48:30|||||||||1500
1765381730000|2025-12-10 15:48:50|||||||||66
1765381740000|2025-12-10 15:49:00|225.4|224.3|225.2|224.3|225.4|224.3|225.2|224.3|840
1765381750000|2025-12-10 15:49:10|||||||||176
1765381760000|2025-12-10 15:49:20|||||||||2225
1765381770000|2025-12-10 15:49:30|||||||||5599
1765381780000|2025-12-10 15:49:40|||||||||1338
1765381800000|2025-12-10 15:50:00|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|1456
1765381810000|2025-12-10 15:50:10|224.8||225||225.1||224.8||10338
1765381820000|2025-12-10 15:50:20|224.9||224.9||224.9||224.9||530
1765381840000|2025-12-10 15:50:40|||||||||11817
1765381850000|2025-12-10 15:50:50|||||||||1001
1765381860000|2025-12-10 15:51:00|||||||||6696
1765381870000|2025-12-10 15:51:10|||||||||1468
1765381880000|2025-12-10 15:51:20|||||||||1963
1765381890000|2025-12-10 15:51:30|224.8|224.1|225.2|225.1|225.2|225.1|224.8|224.1|16193
1765381910000|2025-12-10 15:51:50|225.5||225.6||225.6||225.5||1004
1765381920000|2025-12-10 15:52:00|||||||||4147
1765381930000|2025-12-10 15:52:10|||||||||1694
1765381940000|2025-12-10 15:52:20|||||||||46
1765381950000|2025-12-10 15:52:30|||||||||14466
1765381970000|2025-12-10 15:52:50|225.2|225|225.2|225|225.2|225|225.2|225|562
1765381980000|2025-12-10 15:53:00|225.8|225.1|225.4|225.2|225.8|225.2|225.4|225|5210
1765382000000|2025-12-10 15:53:20|||||||||88
1765382040000|2025-12-10 15:54:00|||||||||2000
1765382050000|2025-12-10 15:54:10|||||||||203
1765382060000|2025-12-10 15:54:20|224.8|225|224.8|223.8|224.8|225|224.8|223.7|23544
1765382070000|2025-12-10 15:54:30||224.3||224.6||224.6||224.3|11152
1765382080000|2025-12-10 15:54:40|224.9|223.8|224.9|224|224.9|224|224.9|223.8|642
1765382090000|2025-12-10 15:54:50|||||||||38
1765382100000|2025-12-10 15:55:00|||||||||503
1765382110000|2025-12-10 15:55:10|224.8|223.8|224.7|223.8|224.8|223.8|224.5|223.8|2350
1765382120000|2025-12-10 15:55:20|||||||||22
1765382130000|2025-12-10 15:55:30|224.6|223.9|224.6|223.9|224.6|223.9|224.6|223.9|9899
1765382140000|2025-12-10 15:55:40|224.5|223.8|224.5|223.8|224.5|223.8|224.5|223.8|3810
1765382150000|2025-12-10 15:55:50|||||||||5335
1765382190000|2025-12-10 15:56:30|||||||||1000
1765382200000|2025-12-10 15:56:40|224.4||224.4||224.4||224.4||2002
1765382210000|2025-12-10 15:56:50|224.1|223.4|224|223.4|224.1|223.4|224|223.4|5368
1765382220000|2025-12-10 15:57:00|224.1||223.7||224.1||223.7||8888
1765382230000|2025-12-10 15:57:10||223.2||223.2||223.2||223.2|1554
1765382240000|2025-12-10 15:57:20|223.4|222.6|223.8|223.4|223.8|223.4|223.2|222.6|14087
1765382250000|2025-12-10 15:57:30|223.7||223.7||223.7||223.7||0
1765382260000|2025-12-10 15:57:40|223.6|222.9|223.6|222.9|223.6|222.9|223.6|222.9|9589
1765382270000|2025-12-10 15:57:50|||||||||306
1765382280000|2025-12-10 15:58:00|||||||||15
1765382290000|2025-12-10 15:58:10|223.5|222.7|223.5|222.6|223.5|222.7|223.5|222.6|1000
1765382300000|2025-12-10 15:58:20|||||||||15000
1765382310000|2025-12-10 15:58:30|||||||||9408
1765382320000|2025-12-10 15:58:40|||||||||1000
1765382330000|2025-12-10 15:58:50|||||||||2662
1765382340000|2025-12-10 15:59:00|||||||||1963
1765382370000|2025-12-10 15:59:30|||||||||103
1765382380000|2025-12-10 15:59:40|||||||||463
1765382410000|2025-12-10 16:00:10|223|222.7|224.8|224.1|225|224.2|223|222.6|6063
1765382420000|2025-12-10 16:00:20|225|224.4|225|224.6|225|224.6|225|224.4|2925
1765382430000|2025-12-10 16:00:30|225.5|224.8|225.5|224.9|225.5|224.9|225.5|224.8|3157
1765382440000|2025-12-10 16:00:40|||||||||711
1765382450000|2025-12-10 16:00:50|||||||||231
1765382460000|2025-12-10 16:01:00|||||||||10000
1765382470000|2025-12-10 16:01:10|||||||||3366
1765382480000|2025-12-10 16:01:20|||||||||5783
1765382490000|2025-12-10 16:01:30|||||||||1339
1765382500000|2025-12-10 16:01:40|||||||||200
1765382510000|2025-12-10 16:01:50|||||||||1220
1765382520000|2025-12-10 16:02:00|225.4|225.2|225.8|225.2|225.8|225.2|225.4|225.2|1499
1765382530000|2025-12-10 16:02:10|226|225.5|226|225.5|226|225.5|226|225.5|64
1765382540000|2025-12-10 16:02:20|226.3|225.6|226.6|225.6|226.6|225.6|226.3|225.6|2540
1765382550000|2025-12-10 16:02:30|226.5||226.5||226.5||226.5||14433
1765382570000|2025-12-10 16:02:50|||||||||10097
1765382590000|2025-12-10 16:03:10|||||||||6000
1765382600000|2025-12-10 16:03:20|226.4|225.7|226.4|225.9|226.4|225.9|226.4|225.7|36670
1765382610000|2025-12-10 16:03:30|226.5|226.1|226.5|225.9|226.5|226.1|226.5|225.9|9395
1765382620000|2025-12-10 16:03:40||226||226||226||226|100
1765382630000|2025-12-10 16:03:50|||||||||8888
1765382640000|2025-12-10 16:04:00|227|226.3|226.9|226.3|227|226.3|226.9|226.3|18844
1765382660000|2025-12-10 16:04:20|227.6|226.4|227.5|226.7|227.6|226.7|227.5|226.4|10475
1765382670000|2025-12-10 16:04:30||226.8||226.8||226.8||226.8|799
1765382680000|2025-12-10 16:04:40|||||||||8966
1765382690000|2025-12-10 16:04:50||226.9||226.9||226.9||226.9|0
1765382700000|2025-12-10 16:05:00|227.7|227.2|227.7|227.2|227.7|227.2|227.7|227.2|34202
1765382720000|2025-12-10 16:05:20|227.8|227.4|227.8|227.4|228|227.6|227.8|227.4|3832
1765382730000|2025-12-10 16:05:30|227.7|227.3|227.8|227.2|227.8|227.4|227.6|227.1|8136
1765382740000|2025-12-10 16:05:40|227.4|227.3|228|227.5|228|227.5|227.4|227.3|7731
1765382750000|2025-12-10 16:05:50|227.7|227.2|227.7|227.2|227.7|227.2|227.7|227.2|38608
1765382760000|2025-12-10 16:06:00|227.6|227.3|227.9|227.3|228|227.3|227.6|227.3|1175
1765382770000|2025-12-10 16:06:10|||||||||5218
1765382780000|2025-12-10 16:06:20|228.9|227.7|228.9|227.9|229|227.9|228.5|227.7|12929
1765382790000|2025-12-10 16:06:30|||||||||1398
1765382800000|2025-12-10 16:06:40||228||228||228||228|2055
1765382810000|2025-12-10 16:06:50|||||||||1348
1765382820000|2025-12-10 16:07:00||228.1||228.1||228.1||228.1|1688
1765382830000|2025-12-10 16:07:10|228.5|227.6|228.5|227.6|228.5|227.6|228.5|227.6|2263
1765382850000|2025-12-10 16:07:30|227.9|227.7|228.5|227.7|228.5|227.7|227.9|227.7|5456
1765382860000|2025-12-10 16:07:40|228.9|228.3|228.9|228.1|228.9|228.3|228.9|228.1|1530
1765382870000|2025-12-10 16:07:50|228.5|228|228.9|228|228.9|228|228.5|228|1551
1765382880000|2025-12-10 16:08:00|228.5|227.6|228.9|227.6|228.9|227.8|228.5|227.6|5442
1765382900000|2025-12-10 16:08:20||227.7||227.7||227.7||227.7|0
1765382910000|2025-12-10 16:08:30|228.2||228.7||228.8||228.2||1449
1765382920000|2025-12-10 16:08:40|||||||||6344
1765382930000|2025-12-10 16:08:50|||||||||1986
1765382940000|2025-12-10 16:09:00|228|227.8|228.7|227.8|228.7|227.8|228|227.8|49
1765382950000|2025-12-10 16:09:10|228.6||228.6||228.6||228.6||1000
1765382970000|2025-12-10 16:09:30|229|228.7|229.7|228.8|230|228.8|229|228.7|4036
1765382980000|2025-12-10 16:09:40|||||||||5673
1765382990000|2025-12-10 16:09:50|229.6|228.9|229.9|229.5|229.9|229.5|229.6|228.9|12667
1765383000000|2025-12-10 16:10:00|||||||||5640
1765383010000|2025-12-10 16:10:10||229.6||229.6||229.6||229.6|347
1765383020000|2025-12-10 16:10:20|232.3|230|231.1|229.8|232.3|230|231.1|229.8|16529
1765383030000|2025-12-10 16:10:30|231|229.9|230.5|229.8|231.2|230|230.3|229.8|9189
1765383040000|2025-12-10 16:10:40|230.2|229.6|230|229.6|230.2|229.6|230|229.6|3574
1765383050000|2025-12-10 16:10:50|229.9||229.9||229.9||229.9||3744
1765383060000|2025-12-10 16:11:00|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|9849
1765383070000|2025-12-10 16:11:10|||||||||25722
1765383080000|2025-12-10 16:11:20|230|229.6|230.5|230|230.5|230.1|230|229.6|3308
1765383090000|2025-12-10 16:11:30|230.2|230.1|230.2|230|230.2|230.1|230.1|230|22648
1765383100000|2025-12-10 16:11:40|230.1|229.6|230|229.4|230.1|229.6|230|229.3|31748
1765383110000|2025-12-10 16:11:50|||||||||42
1765383120000|2025-12-10 16:12:00|229.5|229.1|229.3|229|229.5|229.2|229.3|229|3272
1765383130000|2025-12-10 16:12:10|229.6|229.2|229.9|229.4|229.9|229.4|229.6|229.2|2380
1765383150000|2025-12-10 16:12:30|229.5|229.5|229.9|229.5|229.9|229.5|229.5|229.5|11626
1765383160000|2025-12-10 16:12:40|||||||||433
1765383170000|2025-12-10 16:12:50|230.4|229.8|230.3|230.2|230.5|230.2|230.3|229.8|3475
1765383180000|2025-12-10 16:13:00|231.2|230.3|231.2|230.3|231.2|230.3|231.2|230.3|4810
1765383190000|2025-12-10 16:13:10|||||||||961
1765383200000|2025-12-10 16:13:20|230.5|230.4|231.2|230.4|231.2|230.4|230.5|230.4|43
1765383210000|2025-12-10 16:13:30||230.5||230.5||230.5||230.5|2376
1765383220000|2025-12-10 16:13:40||230.6||230.6||230.6||230.6|2000
1765383230000|2025-12-10 16:13:50|230.6|230.5|231.2|230.6|231.2|230.6|230.6|230.5|640
1765383250000|2025-12-10 16:14:10|231|231|231.5|231.1|231.5|231.1|231|231|38300
1765383260000|2025-12-10 16:14:20|231.2||231.5||231.5||231.2||1543
1765383270000|2025-12-10 16:14:30|||||||||25
1765383290000|2025-12-10 16:14:50|231.5|231|231.5|231|231.5|231|231.5|231|2677
1765383300000|2025-12-10 16:15:00|231.6|231.1|231.9|231.4|232|231.5|231.5|231.1|3638
1765383310000|2025-12-10 16:15:10|232|231.5|231.7|231.4|232|231.5|231.7|231.4|0
1765383320000|2025-12-10 16:15:20|231.8|231.5|232|231.5|232|231.5|231.6|231.3|84
1765383330000|2025-12-10 16:15:30|231.9|231.4|232.8|231.7|232.9|231.8|231.9|231.4|125
1765383340000|2025-12-10 16:15:40|232.9|231.8|231.9|231|232.9|231.8|231.9|231|4588
1765383350000|2025-12-10 16:15:50|231.8|230.9|231.8|231|231.8|231|231.7|230.9|0
1765383360000|2025-12-10 16:16:00|231.7|230.9|231.8|231|231.8|231|231.7|230.9|0
1765383370000|2025-12-10 16:16:10|231.7|230.9|232.8|231.4|232.8|231.4|231.7|230.9|214
1765383380000|2025-12-10 16:16:20|232.7|231.3|232.7|231.4|232.7|231.4|232.6|231.3|0
1765383390000|2025-12-10 16:16:30|232.6|231.3|232.7|231.4|232.7|231.4|232.6|231.3|0
1765383400000|2025-12-10 16:16:40|232.6|231.3|232.7|231.4|232.7|231.4|232.6|231.3|0
1765383410000|2025-12-10 16:16:50|232.6|231.3|232.5|231.4|232.7|231.4|232.4|231.3|0
1765383420000|2025-12-10 16:17:00|232.4|231.3|232.4|231.5|232.5|231.5|231.7|231.3|380
1765383430000|2025-12-10 16:17:10|232.3|231.4|232.7|231.8|232.7|231.8|232.2|231.4|344
1765383440000|2025-12-10 16:17:20|232.6|231.7|232.6|231.8|232.7|231.8|232.6|231.7|0
1765383450000|2025-12-10 16:17:30|232.7|231.9|232.6|231.9|232.7|232|232.6|231.8|0
1765383460000|2025-12-10 16:17:40|232.7|232|232.6|232|232.7|232|232.6|231.9|0
1765383470000|2025-12-10 16:17:50|232.7|232.1|232.7|232.1|232.7|232.1|232.6|232|0
1765383480000|2025-12-10 16:18:00|232.5|232|232.5|231.6|232.6|232.1|232.4|231.6|1627
1765383490000|2025-12-10 16:18:10|232.6|231.7|232.2|230.8|232.6|231.7|231.7|230.8|6275
1765383500000|2025-12-10 16:18:20|232.3|230.9|232.3|230.9|232.3|230.9|232.2|230.8|381
1765383520000|2025-12-10 16:18:40|232.2|230.8|232.3|230.9|232.3|230.9|232.2|230.8|0
1765383530000|2025-12-10 16:18:50|232.2|230.8|232.2|231.3|232.3|231.3|231.2|230.8|5
1765383540000|2025-12-10 16:19:00|232.1|231.2|232.2|231.3|232.2|231.3|232.1|231.2|0
1765383550000|2025-12-10 16:19:10|232.1|231.2|232.1|231.4|232.2|231.4|232|231.2|0
1765383560000|2025-12-10 16:19:20|232|231.3|232.1|231.4|232.1|231.4|232|231.3|0
1765383570000|2025-12-10 16:19:30|232|231.3|232|231.3|232.1|231.4|232|231.3|0
1765383580000|2025-12-10 16:19:40|232.1|231.4|232|231.5|232.1|231.5|231.9|231.3|380
1765383590000|2025-12-10 16:19:50|231.9|231.4|232|231.5|232|231.5|231.9|231.4|0
1765383600000|2025-12-10 16:20:00|231.9|231.4|232|231.4|232|231.4|231.9|231.3|0
1765383610000|2025-12-10 16:20:10|231.9|231.3|231.7|231.2|232|231.3|231.7|231.2|754
1765383620000|2025-12-10 16:20:20|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|0
1765383630000|2025-12-10 16:20:30|231.7|231.2|231.6|231.2|231.8|231.3|231.6|231.2|0
1765383640000|2025-12-10 16:20:40|231.5|231.4|231.9|231.5|231.9|231.5|231.5|231.4|64
1765383650000|2025-12-10 16:20:50|231.8|231.4|231.9|231.5|231.9|231.5|231.8|231.4|0
1765383660000|2025-12-10 16:21:00|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|0
1765383670000|2025-12-10 16:21:10|231.9|231.5|231.8|231.4|231.9|231.5|231.8|231.4|47
1765383680000|2025-12-10 16:21:20|231.9|231.5|231.4|230.9|231.9|231.5|231.4|230.9|1858
1765383690000|2025-12-10 16:21:30|231.3|230.8|231.4|230.9|231.4|230.9|231|230.8|94
1765383700000|2025-12-10 16:21:40|231.3|230.8|231.3|230.7|231.3|230.8|231|230.4|794
1765383710000|2025-12-10 16:21:50|231.4|230.8|231.3|230.7|231.4|230.8|231.3|230.7|0
1765383720000|2025-12-10 16:22:00|231.4|230.8|231.4|230.8|231.4|230.8|231.3|230.7|0
1765383730000|2025-12-10 16:22:10|231.3|230.7|231.4|230.9|231.4|230.9|231.3|230.7|22
1765383740000|2025-12-10 16:22:20|231.3|230.8|231.4|230.9|231.4|230.9|231.3|230.8|0
1765383750000|2025-12-10 16:22:30|231.3|230.8|231.4|230.9|231.4|230.9|231.3|230.8|1255
1765383760000|2025-12-10 16:22:40|231.3|230.8|231.4|230.9|231.4|230.9|231.3|230.8|0
1765383770000|2025-12-10 16:22:50|231.3||231.3||231.3||231.3||0
1765383780000|2025-12-10 16:23:00|231.2|230.8|230.6|228.7|231.3|230.9|230.5|228.6|2127
1765383790000|2025-12-10 16:23:10|230.5|229.4|230.4|229.2|230.6|229.8|229.4|229.2|900
1765383800000|2025-12-10 16:23:20|230.5|229.4|230.5|229.5|230.5|229.5|230.2|229.3|542
1765383810000|2025-12-10 16:23:30|230.6|229.4|231.3|230.3|231.3|230.3|230.4|229.3|2245
1765383820000|2025-12-10 16:23:40|231.2|230.2|231.3|230.8|231.4|230.9|231.2|230.2|67
1765383830000|2025-12-10 16:23:50|231.4|230.9|231.9|231.2|231.9|231.2|231.3|230.8|770
1765383840000|2025-12-10 16:24:00|231.8|231.1|231.9|231.2|231.9|231.2|231.8|231.1|0
1765383850000|2025-12-10 16:24:10||231.3||231.3||231.3||231.3|0
1765383860000|2025-12-10 16:24:20|231.8|231.2|231.6|231.1|231.8|231.2|231.6|231.1|1220
1765383870000|2025-12-10 16:24:30|231.7|231.2|231.7|231.2|231.7|231.2|231.6|231.1|0
1765383880000|2025-12-10 16:24:40|231.6|231.1|231|229.9|231.7|231.2|231|229.6|766
1765383890000|2025-12-10 16:24:50|231.1|230|230.9|229.2|231.1|230|230.8|227.6|0
1765383900000|2025-12-10 16:25:00|230.8|229.1|230.8|229.3|230.9|229.3|230.7|229.1|0
1765383920000|2025-12-10 16:25:20|230.7|229.2|230.8|229.5|230.8|229.5|230.7|229.2|0
1765383930000|2025-12-10 16:25:30|230.7|229.4|229.2|228.3|230.8|229.6|229.1|228.2|2866
1765383940000|2025-12-10 16:25:40|229.1|228.2|229.2|228.3|229.2|228.3|229.1|228.2|0
1765383950000|2025-12-10 16:25:50|229.1|228.2|229.2|228.3|229.2|228.3|229.1|228.2|0
1765383970000|2025-12-10 16:26:10|229.1|228.2|229.1|228.2|229.1|228.2|229.1|228.2|0
1765383990000|2025-12-10 16:26:30|229.2|228.3|229.2|228.3|229.2|228.3|229.1|228.2|0
1765384000000|2025-12-10 16:26:40|229.1|228.2|229.3|228.1|229.9|228.9|229.1|228|2497
1765384010000|2025-12-10 16:26:50|229.2|228|229.1|228.1|229.3|228.1|229|228|0
1765384020000|2025-12-10 16:27:00|229|228|229|228.1|229.1|228.1|228.9|228|0
1765384030000|2025-12-10 16:27:10|228.9|228|228.9|228|229|228.1|228.9|228|0
1765384040000|2025-12-10 16:27:20|229|228.1|229|228.2|229|228.2|228.9|228.1|0
1765384050000|2025-12-10 16:27:30|229.2|228.3|229.2|228.8|229.3|228.9|229.2|228.3|283
1765384060000|2025-12-10 16:27:40|229.3|228.9|229.4|228.9|229.5|229|229.3|228.8|0
1765384070000|2025-12-10 16:27:50|229.5|229|229.5|229|229.5|229|229.4|228.9|40
1765384080000|2025-12-10 16:28:00|229.4|228.9|229.5|229|229.5|229|229.4|228.9|0
1765384090000|2025-12-10 16:28:10|229.4|228.9|228.4|227.1|229.4|228.9|228.4|227.1|2423
1765384100000|2025-12-10 16:28:20|228.5|227.2|229.4|228|229.4|228|228.4|227.1|1963
1765384110000|2025-12-10 16:28:30|229.5|228.1|229.4|228.1|229.5|228.1|229.4|228|0
1765384120000|2025-12-10 16:28:40|229.3|228|229.4|228.2|229.4|228.2|229.3|228|0
1765384130000|2025-12-10 16:28:50|229.3|228.1|229.4|228.2|229.4|228.2|229.3|228.1|0
1765384140000|2025-12-10 16:29:00|229.3|228.1|229.3|228.5|229.4|228.5|229.2|228.1|436
1765384150000|2025-12-10 16:29:10|229.2|228.4|229.2|228.4|229.3|228.5|229.2|228.4|0
1765384160000|2025-12-10 16:29:20|229.3|228.5|229.3|228.6|229.3|228.6|229.2|228.5|473
1765384170000|2025-12-10 16:29:30|229.2|228.5|228.5|227.1|229.2|228.5|228.4|226.5|464
1765384180000|2025-12-10 16:29:40|228.4|227|228.3|227.1|228.5|227.2|228.3|226.8|0
1765384190000|2025-12-10 16:29:50|228.4|227.2|228.2|225.3|228.4|227.4|228.2|225.3|0
1765440010000|2025-12-11 08:00:10|230.1|225.3|226.3|222.5|230.1|226.3|224.6|222.5|9013
1765440020000|2025-12-11 08:00:20|226.2|222.7|226.1|222.6|226.2|222.7|226.1|222.6|12500
1765440030000|2025-12-11 08:00:30|226|223.7|226.3|223.1|226.3|223.7|224.3|223.1|28187
1765440040000|2025-12-11 08:00:40||223.2||223.9||224.3||223.2|13276
1765440050000|2025-12-11 08:00:50|229.5|224.7|229.1|226.4|229.5|226.4|229.1|224.7|1000
1765440060000|2025-12-11 08:01:00||226.5||226.5||226.5||226.5|25108
1765440070000|2025-12-11 08:01:10||226.3||226.3||226.3||226.3|1785
1765440080000|2025-12-11 08:01:20|227||229||229||226.7||379
1765440090000|2025-12-11 08:01:30|226.7|224.5|226.7|224.6|226.7|224.8|226.7|224.5|1015
1765440100000|2025-12-11 08:01:40|||||||||2704
1765440110000|2025-12-11 08:01:50||225||225||225||223.2|440
1765440120000|2025-12-11 08:02:00||225.1||225.1||225.1||225.1|732
1765440140000|2025-12-11 08:02:20||225.6||225.6||225.6||225.6|19896
1765440150000|2025-12-11 08:02:30|||||||||502
1765440160000|2025-12-11 08:02:40|226.6|225.1|225.9|225.1|226.6|225.1|225.9|225.1|5176
1765440170000|2025-12-11 08:02:50|224.9|223.2|224.9|223.2|224.9|223.9|224.6|223.2|3110
1765440180000|2025-12-11 08:03:00|223.2|221.2|223.2|220.5|223.2|221.2|223.2|220.5|450
1765440190000|2025-12-11 08:03:10|222.3|220.3|223|220.2|223|220.3|222.3|220.1|1542
1765440200000|2025-12-11 08:03:20|221.6|220.9|223.5|220|223.5|220.9|221.6|220|8948
1765440210000|2025-12-11 08:03:30|223.4|220.1|222.8|220|223.4|221.3|222.8|220|15175
1765440220000|2025-12-11 08:03:40|222.7||222.3||222.7||222.3||9223
1765440230000|2025-12-11 08:03:50|222.2|219.9|221.9|219.9|222.2|219.9|221.9|219.9|213
1765440240000|2025-12-11 08:04:00|||||||||1996
1765440250000|2025-12-11 08:04:10|221.8||221.8||221.8||221.8||51
1765440260000|2025-12-11 08:04:20|220.9||220.9||220.9||220.9||15
1765440270000|2025-12-11 08:04:30|221.8|220.4|221.8|219.9|221.8|220.4|221.8|219.9|1546
1765440280000|2025-12-11 08:04:40|221.7||221.7||221.7||221.7||750
1765440300000|2025-12-11 08:05:00|||||||||5182
1765440310000|2025-12-11 08:05:10|221.1|219.7|221.1|219.7|221.1|219.7|221.1|219.7|1643
1765440330000|2025-12-11 08:05:30||219.8||219.8||219.8||219.8|0
1765440350000|2025-12-11 08:05:50|221|219.7|220.7|219.7|221|219.7|220.7|219.7|1713
1765440360000|2025-12-11 08:06:00||219.8||219.8||219.8||219.8|0
1765440370000|2025-12-11 08:06:10|220.6||220.6||220.6||220.6||0
1765440380000|2025-12-11 08:06:20|220.4||220.4||220.4||220.4||0
1765440390000|2025-12-11 08:06:30|||||||||645
1765440400000|2025-12-11 08:06:40|||||||||1472
1765440420000|2025-12-11 08:07:00|220.3||220.1||220.3||220.1||875
1765440440000|2025-12-11 08:07:20|220.2||220.2||220.2||220.2||7
1765440450000|2025-12-11 08:07:30|||||||||1384
1765440460000|2025-12-11 08:07:40|220.5||220.5||220.5||220.5||2492
1765440480000|2025-12-11 08:08:00|221|220.2|220.5|219.9|221|220.2|220.5|219.9|1768
1765440490000|2025-12-11 08:08:10||220.2||220.2||220.2||220.2|253
1765440500000|2025-12-11 08:08:20||220.1||220.1||220.1||220.1|0
1765440510000|2025-12-11 08:08:30|220.2|219.2|219.7|219.2|220.2|219.2|219.7|219.2|5
1765440520000|2025-12-11 08:08:40|218.9|218.6|218.9|218|218.9|218.6|218.9|218|1031
1765440530000|2025-12-11 08:08:50|218.8|218.7|219.4|217.4|219.8|218.7|218.8|216.9|25057
1765440540000|2025-12-11 08:09:00|219.5|217.5|219.5|217.7|219.5|219.2|219.5|217.5|2862
1765440550000|2025-12-11 08:09:10|219.4|217.5|219.3|217.5|219.4|217.6|219.3|217.5|0
1765440560000|2025-12-11 08:09:20|218.4||218.4||218.4||218.4||117
1765440570000|2025-12-11 08:09:30|219.4|217.8|219.3|218|219.4|218.1|219.3|217.8|1531
1765440580000|2025-12-11 08:09:40|||||||||453
1765440590000|2025-12-11 08:09:50|||||||||10000
1765440600000|2025-12-11 08:10:00|218.6|217.9|219.3|218.5|219.3|218.5|218.6|217.9|3275
1765440610000|2025-12-11 08:10:10|218.9|218.4|218.9|218.4|218.9|218.4|218.7|218.4|60
1765440620000|2025-12-11 08:10:20|219.5|218.5|219.5|218.5|219.5|218.5|219.5|218.5|33
1765440630000|2025-12-11 08:10:30||218.4||218.4||218.4||218.4|1248
1765440660000|2025-12-11 08:11:00|219|218.1|218.7|218.1|219|218.1|218.7|218.1|523
1765440680000|2025-12-11 08:11:20|218.4|216.6|218.5|216.5|218.7|216.6|218.4|216.5|4
1765440690000|2025-12-11 08:11:30||217.1||217.2||217.2||216|694
1765440700000|2025-12-11 08:11:40|218.4|217.5|218.4|217.5|218.4|217.5|218.4|217.5|0
1765440710000|2025-12-11 08:11:50|218.3|217.2|217.7|217.2|218.3|217.2|217.7|216|1013
1765440720000|2025-12-11 08:12:00|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|111
1765440740000|2025-12-11 08:12:20||217.3||217.3||217.3||217.3|2467
1765440750000|2025-12-11 08:12:30|218.3||218.3||218.3||218.3||967
1765440770000|2025-12-11 08:12:50|218.2||218.2||218.2||218.2||1412
1765440780000|2025-12-11 08:13:00|||||||||201
1765440810000|2025-12-11 08:13:30|219.2|218.3|218.6|217.7|219.2|218.3|218.6|217.7|75155
1765440820000|2025-12-11 08:13:40|218.5|218|218.6|218.1|218.7|218.1|218.3|218|500
1765440830000|2025-12-11 08:13:50|218.4|218|218.7|218|218.7|218|218.4|218|2421
1765440840000|2025-12-11 08:14:00|220|218.7|219.9|218.7|220|218.7|219.9|218.7|1141
1765440850000|2025-12-11 08:14:10|||||||||500
1765440870000|2025-12-11 08:14:30|||||||||1
1765440880000|2025-12-11 08:14:40|||||||||4532
1765440900000|2025-12-11 08:15:00|220|218.9|220.7|219.2|220.7|219.3|220|218.9|1887
1765440910000|2025-12-11 08:15:10|220||219.9||220||219.9||1
1765440920000|2025-12-11 08:15:20|||||||||19487
1765440930000|2025-12-11 08:15:30|222|219.9|221.4|219.9|222|219.9|221.4|219.9|3
1765440940000|2025-12-11 08:15:40|221.3||221.2||221.4||221.2||202
1765440950000|2025-12-11 08:15:50|222.8|221.3|222.7|221.1|222.8|221.3|222.7|221.1|287
1765440960000|2025-12-11 08:16:00|222.6|221.2|222.6|221.9|222.7|221.9|222.6|221.2|1205
1765440970000|2025-12-11 08:16:10|223.4|222.1|223.4|222.2|223.4|222.2|223.4|222.1|3710
1765440980000|2025-12-11 08:16:20|223.3|222.1|223.3|222.2|223.3|222.3|223.3|222.1|995
1765440990000|2025-12-11 08:16:30|223.2||223||223.2||223||14135
1765441010000|2025-12-11 08:16:50|222.3|221.5|222.2|221.5|222.3|221.5|222.2|221.5|1277
1765441020000|2025-12-11 08:17:00|222.3|222|223|222|223|222.1|222.2|222|191
1765441030000|2025-12-11 08:17:10|222.9|222.1|222.9|222.1|222.9|222.1|222.9|222.1|11523
1765441040000|2025-12-11 08:17:20|222.5|220.9|222.1|221.8|222.5|221.8|222.1|220.7|1
1765441050000|2025-12-11 08:17:30|222|220.8|222.1|222|222.1|222|222|220.8|5139
1765441060000|2025-12-11 08:17:40|222.4|221.4|222.1|221.4|222.7|221.5|222.1|221.4|9228
1765441070000|2025-12-11 08:17:50|222.7|221.5|222.6|221.4|222.7|221.5|222.6|221.4|4631
1765441080000|2025-12-11 08:18:00|222.2||222.2||222.7||222.2||1692
1765441100000|2025-12-11 08:18:20|222.1||222.1||222.1||222.1||16
1765441110000|2025-12-11 08:18:30|221.7|220.7|221.7|220.7|221.7|220.8|221.7|220.7|34
1765441120000|2025-12-11 08:18:40||220.8||220.9||220.9||220.8|0
1765441130000|2025-12-11 08:18:50|222.3|221.3|222.3|221.2|222.3|221.3|222.3|221.2|758
1765441140000|2025-12-11 08:19:00|||||||||224
1765441150000|2025-12-11 08:19:10||220.9||220.9||220.9||220.9|1
1765441160000|2025-12-11 08:19:20|221.2|220.3|220.9|220.4|221.2|220.4|220.9|220.3|8447
1765441170000|2025-12-11 08:19:30||220.3||220.4||220.4||220.3|548
1765441190000|2025-12-11 08:19:50|221.2||221||221.2||221||0
1765441200000|2025-12-11 08:20:00|222.5|221.1|222.5|221.3|222.5|221.4|222.5|221.1|1147
1765441210000|2025-12-11 08:20:10||221.4||221.4||221.4||221.4|3873
1765441220000|2025-12-11 08:20:20|222.6|222.1|223.7|222.5|223.7|222.5|222.6|222.1|1143
1765441230000|2025-12-11 08:20:30|223.5|222.6|222.6|221.9|224.9|222.7|222.6|221.9|74
1765441250000|2025-12-11 08:20:50|224.2|222.5|224.2|222.5|224.2|222.5|224.2|222.5|34
1765441260000|2025-12-11 08:21:00|224.1||223.8||224.1||223.8||0
1765441270000|2025-12-11 08:21:10|223.7|222.6|223.7|222.5|223.7|222.6|223.6|222.2|3651
1765441280000|2025-12-11 08:21:20|||||||||424
1765441300000|2025-12-11 08:21:40||222.6||222.6||222.6||222.6|1963
1765441320000|2025-12-11 08:22:00|223|222.5|222.8|221.8|223|222.5|222.8|221.8|1379
1765441340000|2025-12-11 08:22:20|222.7||222.7||222.7||222.7||2922
1765441360000|2025-12-11 08:22:40|||||||||1000
1765441380000|2025-12-11 08:23:00|||||||||2681
1765441390000|2025-12-11 08:23:10|222.3|221.4|222.3|221.4|222.3|221.4|222.3|221.4|448
1765441460000|2025-12-11 08:24:20|||||||||768
1765441480000|2025-12-11 08:24:40|222.8|222.3|222.8|222.4|222.8|222.4|222.8|222.3|6812
1765441490000|2025-12-11 08:24:50|224.2|222.6|224.2|222.2|224.2|222.7|224.2|222|2982
1765441500000|2025-12-11 08:25:00|224.1|222|223.9|222.1|224.1|222.1|223.9|222|0
1765441510000|2025-12-11 08:25:10|223.8|222|223.6|222|223.8|222.1|223.6|222|1157
1765441520000|2025-12-11 08:25:20||222.1||222.1||222.1||222.1|0
1765441530000|2025-12-11 08:25:30|||||||||1131
1765441560000|2025-12-11 08:26:00|||||||||34
1765441570000|2025-12-11 08:26:10|||||||||1754
1765441580000|2025-12-11 08:26:20|||||||||120
1765441600000|2025-12-11 08:26:40|||||||||1872
1765441610000|2025-12-11 08:26:50|224.5|222.9|224.4|223.2|224.5|223.2|224.4|222.9|1792
1765441620000|2025-12-11 08:27:00|224.6|223.9|224.9|224.3|224.9|224.3|224.6|223.9|6241
1765441630000|2025-12-11 08:27:10|||||||||2317
1765441640000|2025-12-11 08:27:20|224.7|224.4|224.4|223.9|224.7|224.4|224.4|223.9|4205
1765441660000|2025-12-11 08:27:40|||||||||200
1765441670000|2025-12-11 08:27:50|||||||||5220
1765441680000|2025-12-11 08:28:00||223.7||223.7||223.7||223.7|839
1765441700000|2025-12-11 08:28:20||223.4||223.4||223.4||223.4|423
1765441710000|2025-12-11 08:28:30||223.5||223.5||223.5||223.5|0
1765441720000|2025-12-11 08:28:40|||||||||34
1765441750000|2025-12-11 08:29:10|224|223|223.9|223|224|223|223.9|223|1429
1765441760000|2025-12-11 08:29:20|||||||||10
1765441780000|2025-12-11 08:29:40|||||||||2
1765441790000|2025-12-11 08:29:50|223.5||223.5||223.5||223.5||0
1765441800000|2025-12-11 08:30:00||223.1||223.1||223.1||223.1|3266
1765441820000|2025-12-11 08:30:20|224.6|223.2|224.6|223.5|224.6|223.7|224.3|223.2|1969
1765441830000|2025-12-11 08:30:30|224.5|223.6|223.9|223.5|224.5|223.6|223.9|223.5|314
1765441840000|2025-12-11 08:30:40|||||||||534
1765441850000|2025-12-11 08:30:50|224.5|223.4|224.5|223.6|224.5|223.6|224.5|223.4|806
1765441860000|2025-12-11 08:31:00|224.9|223.7|224.9|224.2|224.9|224.2|224.9|223.7|9943
1765441870000|2025-12-11 08:31:10|||||||||430
1765441900000|2025-12-11 08:31:40||224.3||224.3||224.3||224.3|0
1765441910000|2025-12-11 08:31:50||224.2||224.2||224.2||224.2|0
1765441920000|2025-12-11 08:32:00|||||||||1134
1765441940000|2025-12-11 08:32:20|||||||||2244
1765441950000|2025-12-11 08:32:30|225|224.3|224.9|224.3|225|224.3|224.9|224.3|264
1765441970000|2025-12-11 08:32:50|225.8|224.4|225.5|224.7|225.8|224.7|225.5|224.4|3336
1765441980000|2025-12-11 08:33:00|||||||||4766
1765442000000|2025-12-11 08:33:20|225.3|224.2|225.3|224.2|225.3|224.2|225.3|224.2|100
1765442010000|2025-12-11 08:33:30|225.2||225.1||225.2||225||0
1765442020000|2025-12-11 08:33:40|||||||||1493
1765442040000|2025-12-11 08:34:00|||||||||883
1765442050000|2025-12-11 08:34:10|||||||||4500
1765442060000|2025-12-11 08:34:20|||||||||50
1765442070000|2025-12-11 08:34:30|225|224.1|224.7|224.1|225|224.1|224.7|224.1|1963
1765442080000|2025-12-11 08:34:40|||||||||4000
1765442090000|2025-12-11 08:34:50|224.4|223.2|224|223.3|224.4|223.3|224|223.2|4
1765442100000|2025-12-11 08:35:00|||||||||7844
1765442110000|2025-12-11 08:35:10|||||||||21
1765442160000|2025-12-11 08:36:00|224.6|223.9|224.6|223.9|224.6|223.9|224.6|223.9|100
1765442170000|2025-12-11 08:36:10|224.4|223.6|224.4|223.6|224.4|223.6|224.4|223.6|19
1765442190000|2025-12-11 08:36:30|224.3||224.4||224.4||224.3||0
1765442220000|2025-12-11 08:37:00|||||||||34
1765442250000|2025-12-11 08:37:30|224.5||224.5||224.5||224.5||2171
1765442270000|2025-12-11 08:37:50|||||||||1106
1765442300000|2025-12-11 08:38:20|||||||||4300
1765442310000|2025-12-11 08:38:30|224.9|224|224.7|224.1|224.9|224.1|224.7|224|64
1765442320000|2025-12-11 08:38:40|225.2|224.5|225.2|224.3|225.2|224.5|225.2|224.3|13334
1765442340000|2025-12-11 08:39:00||224.4||224.4||224.4||224.4|0
1765442360000|2025-12-11 08:39:20|225.1||225.1||225.1||225.1||0
1765442380000|2025-12-11 08:39:40|||||||||4
1765442420000|2025-12-11 08:40:20|225|223.9|224.6|224|225|224|224.6|223.9|3936
1765442440000|2025-12-11 08:40:40|225.4|224.4|226.3|225.2|226.3|225.2|225.4|224.4|1599
1765442450000|2025-12-11 08:40:50|225.3|224.5|225.1|224.6|225.3|225|225.1|224.5|5635
1765442460000|2025-12-11 08:41:00|225.2||225.2||225.2||225.2||0
1765442580000|2025-12-11 08:43:00||224.7||224.7||224.7||224.7|0
1765442590000|2025-12-11 08:43:10|225.3|224.8|225.3|224.8|225.3|224.8|225.3|224.8|90
1765442610000|2025-12-11 08:43:30||224.9||224.9||224.9||224.9|0
1765442630000|2025-12-11 08:43:50|225.2|224.8|225.3|224.8|225.3|224.8|225.2|224.8|1
1765442690000|2025-12-11 08:44:50|225.8||225.8||225.8||225.8||1033
1765442700000|2025-12-11 08:45:00|225.7|224.9|225.7|224.9|225.7|224.9|225.7|224.9|34
1765442760000|2025-12-11 08:46:00|225.2|224|225.1|224|225.2|224|225.1|224|1297
1765442820000|2025-12-11 08:47:00|225.5|224.1|225.5|224.2|225.5|224.2|225.5|224.1|1433
1765442830000|2025-12-11 08:47:10|225.4|224.1|225.4|224.1|225.4|224.1|225.4|224|0
1765442880000|2025-12-11 08:48:00|||||||||34
1765442900000|2025-12-11 08:48:20|||||||||19
1765442940000|2025-12-11 08:49:00||224.2||224.2||224.2||224.2|34
1765442980000|2025-12-11 08:49:40|224.8|222.8|224.4|222.9|224.8|222.9|224.4|222.8|664
1765442990000|2025-12-11 08:49:50|224.3||224.3||224.3||224.3||0
1765443000000|2025-12-11 08:50:00|||||||||63
1765443020000|2025-12-11 08:50:20||223||223||223||223|0
1765443030000|2025-12-11 08:50:30|||||||||1003
1765443040000|2025-12-11 08:50:40|||||||||54
1765443060000|2025-12-11 08:51:00||223.2||223.2||223.2||223.2|300
1765443090000|2025-12-11 08:51:30|||||||||4
1765443100000|2025-12-11 08:51:40|||||||||34
1765443120000|2025-12-11 08:52:00|||||||||4665
1765443130000|2025-12-11 08:52:10|225.6|223.1|226.4|224.4|226.8|224.4|225.6|223.1|1935
1765443140000|2025-12-11 08:52:20|226.3|224.5|226.3|224.8|226.4|224.8|226.2|224.5|0
1765443150000|2025-12-11 08:52:30|226.4|224.9|226.4|224.9|226.4|224.9|226.4|224.9|0
1765443190000|2025-12-11 08:53:10|||||||||21676
1765443220000|2025-12-11 08:53:40|||||||||4385
1765443230000|2025-12-11 08:53:50|||||||||4710
1765443240000|2025-12-11 08:54:00|226.3|224.3|226.3|224.3|226.3|224.3|226.2|224.3|43
1765443250000|2025-12-11 08:54:10|226.1||226||226.1||226||1073
1765443260000|2025-12-11 08:54:20|225.8||224.9||225.8||224.9||9009
1765443270000|2025-12-11 08:54:30||224.2||224.2||224.2||224.2|914
1765443280000|2025-12-11 08:54:40|224.3|222.9|224.5|223|224.5|223|224.3|222.9|571
1765443290000|2025-12-11 08:54:50|224.4||224.4||224.4||224.4||15
1765443300000|2025-12-11 08:55:00|224.2|222.9|224.2|222.9|224.2|222.9|224.2|222.9|8921
1765443310000|2025-12-11 08:55:10|224.1|224|224.1|222.9|224.1|224|224.1|222.9|500
1765443320000|2025-12-11 08:55:20||223||223||223||223|0
1765443360000|2025-12-11 08:56:00||222.9||222.9||222.9||222.9|34
1765443400000|2025-12-11 08:56:40|224|223|224.1|223|224.1|223|224|223|0
1765443450000|2025-12-11 08:57:30|224|223.1|223.9|223|224|223.1|223.9|223|0
1765443460000|2025-12-11 08:57:40|223.8||223.8||223.8||223.8||0
1765443470000|2025-12-11 08:57:50|||||||||282
1765443480000|2025-12-11 08:58:00|||||||||34
1765443500000|2025-12-11 08:58:20||223.1||223.1||223.1||223.1|119
1765443520000|2025-12-11 08:58:40|223.7|223.2|223.4|222.9|223.7|223.2|223.4|222.9|1992
1765443560000|2025-12-11 08:59:20|223.9||223.9||223.9||223.9||173
1765443570000|2025-12-11 08:59:30|||||||||34
1765443580000|2025-12-11 08:59:40|223.4|223.1|223.9|223.2|223.9|223.2|223.4|223.1|11
1765443600000|2025-12-11 09:00:00|224|223.4|224|223.2|224|223.4|224|223.2|493
1765443610000|2025-12-11 09:00:10|||||||||1400
1765443620000|2025-12-11 09:00:20|223.9||224||224||223.9||1194
1765443650000|2025-12-11 09:00:50|||||||||62
1765443660000|2025-12-11 09:01:00|||||||||34
1765443700000|2025-12-11 09:01:40|||||||||4
1765443760000|2025-12-11 09:02:40||223.6||223.6||223.6||223.6|1978
1765443770000|2025-12-11 09:02:50|223.8|223.2|223.8|223.2|223.8|223.2|223.8|223.2|51
1765443820000|2025-12-11 09:03:40|||||||||34
1765443870000|2025-12-11 09:04:30|223.5||223.5||223.5||223.5||0
1765443880000|2025-12-11 09:04:40|223.8|223.3|223.8|223.2|223.8|223.3|223.8|223.2|201
1765443900000|2025-12-11 09:05:00|223.5|222.8|223.5|222.8|223.5|222.8|223.5|222.8|781
1765443910000|2025-12-11 09:05:10|223.3||223.3||223.3||223.3||0
1765443930000|2025-12-11 09:05:30|224.4|223|224.4|223.2|224.6|223.2|224.4|223|2072
1765443940000|2025-12-11 09:05:40|224.3||224.3||224.3||224.3||0
1765443950000|2025-12-11 09:05:50|||||||||100
1765443960000|2025-12-11 09:06:00|224.4||224.3||224.4||224.3||0
1765443970000|2025-12-11 09:06:10||223.3||223.4||223.4||223.3|0
1765443980000|2025-12-11 09:06:20||223.3||223.3||223.3||223.3|700
1765444020000|2025-12-11 09:07:00||223.4||223.4||223.4||223.4|3629
1765444030000|2025-12-11 09:07:10||223.5||223.5||223.5||223.5|942
1765444040000|2025-12-11 09:07:20||223.4||223.4||223.4||223.4|0
1765444050000|2025-12-11 09:07:30|224.4|223.5|224.4|223.8|224.4|223.8|224.4|223.5|1381
1765444070000|2025-12-11 09:07:50|||||||||1332
1765444090000|2025-12-11 09:08:10|||||||||631
1765444120000|2025-12-11 09:08:40|||||||||394
1765444150000|2025-12-11 09:09:10|||||||||20
1765444220000|2025-12-11 09:10:20|||||||||14402
1765444260000|2025-12-11 09:11:00|223.5|222.8|223.1|222.7|223.5|222.8|223.1|222.7|967
1765444270000|2025-12-11 09:11:10||222.4||222.4||222.4||222.4|34
1765444290000|2025-12-11 09:11:30|223.2||223.2||223.2||223.2||0
1765444310000|2025-12-11 09:11:50|224|222.5|224|222.6|224|222.6|224|222.4|1466
1765444320000|2025-12-11 09:12:00|224.1|222.7|224.9|224.1|224.9|224.1|224.1|222.7|950
1765444330000|2025-12-11 09:12:10|||||||||34
1765444370000|2025-12-11 09:12:50||223.6||223.6||223.6||223.6|187
1765444390000|2025-12-11 09:13:10|||||||||2517
1765444410000|2025-12-11 09:13:30||223.5||223.5||223.5||223.5|0
1765444450000|2025-12-11 09:14:10|||||||||15294
1765444460000|2025-12-11 09:14:20|||||||||1904
1765444480000|2025-12-11 09:14:40|224.2||224.2||224.2||224.2||0
1765444500000|2025-12-11 09:15:00|223.4|223.4|223.4|222.2|223.4|223.4|223.4|222.1|2396
1765444510000|2025-12-11 09:15:10||222.3||222.3||223.3||222.2|4010
1765444520000|2025-12-11 09:15:20|222.8|222.2|222.7|222|222.8|222.2|222.5|222|2204
1765444530000|2025-12-11 09:15:30|222.8||222.8||222.8||222.8||0
1765444570000|2025-12-11 09:16:10|||||||||4
1765444580000|2025-12-11 09:16:20|||||||||34
1765444630000|2025-12-11 09:17:10|||||||||385
1765444680000|2025-12-11 09:18:00|||||||||100
1765444690000|2025-12-11 09:18:10|||||||||100
1765444720000|2025-12-11 09:18:40|222.2|222.2|222.8|222.1|222.8|222.2|222.2|222.1|768
1765444730000|2025-12-11 09:18:50||222||222||222||222|0
1765444770000|2025-12-11 09:19:30||222.1||222.1||222.1||222.1|0
1765444780000|2025-12-11 09:19:40|222.5|222.3|222.8|222.3|222.8|222.3|222.5|222.3|57
1765444800000|2025-12-11 09:20:00||222.4||222.4||222.4||222.4|3586
1765444810000|2025-12-11 09:20:10|||||||||514
1765444820000|2025-12-11 09:20:20|223.3|222.6|223.3|222.6|223.3|222.6|223.3|222.6|1686
1765444830000|2025-12-11 09:20:30|223.4|222.9|223.4|222.9|223.4|222.9|223.4|222.9|1641
1765444840000|2025-12-11 09:20:40|||||||||839
1765444890000|2025-12-11 09:21:30|224.9|223.5|224.6|223.5|224.9|223.5|224.6|223.5|1280
1765444900000|2025-12-11 09:21:40|224.4||224.1||224.4||224.1||25
1765444910000|2025-12-11 09:21:50|224|223.2|223.7|223.2|224|223.2|223.7|223.2|490
1765444920000|2025-12-11 09:22:00|223.5|222.9|223.5|222.9|223.5|222.9|223.5|222.9|242
1765444930000|2025-12-11 09:22:10|||||||||240
1765444960000|2025-12-11 09:22:40|||||||||4000
1765444980000|2025-12-11 09:23:00|223.1|222.8|223.1|222.7|223.1|222.8|223.1|222.7|1926
1765445020000|2025-12-11 09:23:40|223|222.4|223.1|222.4|223.1|222.4|223|222.4|420
1765445060000|2025-12-11 09:24:20|||||||||1473
1765445080000|2025-12-11 09:24:40|222.8|222.1|222.6|222.1|222.8|222.1|222.6|222.1|606
1765445100000|2025-12-11 09:25:00||222||222||222||222|34
1765445110000|2025-12-11 09:25:10|222.5||222.5||222.5||222.5||0
1765445140000|2025-12-11 09:25:40|222.3||222.3||222.3||222.3||382
1765445150000|2025-12-11 09:25:50|222.2||222.2||222.2||222.2||109
1765445160000|2025-12-11 09:26:00|222.5|222.1|222.5|222.1|222.5|222.1|222.5|222.1|53
1765445180000|2025-12-11 09:26:20|||||||||88
1765445190000|2025-12-11 09:26:30|222.4|221.7|222.4|221.7|222.4|221.7|222.4|221.7|0
1765445210000|2025-12-11 09:26:50|||||||||34
1765445220000|2025-12-11 09:27:00|||||||||846
1765445240000|2025-12-11 09:27:20|221.6|220.5|220.9|220.3|221.6|220.5|220.9|220.2|902
1765445250000|2025-12-11 09:27:30||220.2||220.2||220.2||220.2|0
1765445320000|2025-12-11 09:28:40||220.3||220.3||220.3||220.3|0
1765445330000|2025-12-11 09:28:50|||||||||69
1765445340000|2025-12-11 09:29:00|221|220.4|221|220.3|221|220.6|221|220.2|327
1765445350000|2025-12-11 09:29:10|221.5|220.7|221.6|220.7|221.6|220.7|221.5|220.7|434
1765445360000|2025-12-11 09:29:20|221|220.4|221|220.4|221|220.4|221|220.4|2157
1765445370000|2025-12-11 09:29:30|220.6|220.2|220.6|220.2|220.6|220.2|220.6|220.2|127
1765445380000|2025-12-11 09:29:40||219.3||219.3||219.3||219.3|1027
1765445390000|2025-12-11 09:29:50||219.5||219.6||219.6||219.5|1500
1765445420000|2025-12-11 09:30:20||219.5||219.7||219.7||219.5|0
1765445430000|2025-12-11 09:30:30||219.8||219.8||219.8||219.8|0
1765445510000|2025-12-11 09:31:50||220||220||220||220|0
1765445520000|2025-12-11 09:32:00|||||||||496
1765445550000|2025-12-11 09:32:30|219.7|219.2|218.6|218|219.7|219.2|218.6|218|5927
1765445560000|2025-12-11 09:32:40|||||||||632
1765445610000|2025-12-11 09:33:30|219|218.5|219|218|219|218.5|219|218|39
1765445640000|2025-12-11 09:34:00|||||||||453
1765445650000|2025-12-11 09:34:10|||||||||68
1765445670000|2025-12-11 09:34:30|218.5|218|218.4|217.9|218.5|218|218.4|217.9|0
1765445680000|2025-12-11 09:34:40|218.2|218|218.3|217.6|218.3|218|218.2|217.5|100
1765445690000|2025-12-11 09:34:50|218.2|217.5|218.2|217.5|218.2|217.5|218.2|217.5|0
1765445710000|2025-12-11 09:35:10|218.3|217.6|217.8|217.2|218.3|217.6|217.7|217.1|2
1765445720000|2025-12-11 09:35:20|217.7|217.1|217.8|217.2|217.8|217.2|217.7|217.1|0
1765445750000|2025-12-11 09:35:50|217.6|216.6|217.5|216.5|217.6|216.6|217.5|216.5|473
1765445770000|2025-12-11 09:36:10|217.1|216.4|217.1|216.5|217.2|216.6|217.1|216.4|74
1765445810000|2025-12-11 09:36:50|217.2|216.6|217.7|216.8|217.8|216.9|217.1|216.5|34
1765445820000|2025-12-11 09:37:00|217.8|216.9|217.7|216.5|217.8|216.9|217.7|216.5|0
1765445830000|2025-12-11 09:37:10|217.8|216.6|217.7|216.5|217.8|216.6|217.7|216.5|0
1765445920000|2025-12-11 09:38:40|217.8|216.6|217.8|216.6|217.8|216.6|217.8|216.6|0
1765445930000|2025-12-11 09:38:50|217.7|216.5|217.8|216.6|217.8|216.6|217.7|216.5|0
1765445960000|2025-12-11 09:39:20|217.7|216.5|217.7|216.5|217.7|216.5|217.7|216.5|0
1765445970000|2025-12-11 09:39:30|217.8|216.6|218.3|217.1|218.5|217.3|217.8|216.6|0
1765445980000|2025-12-11 09:39:40|218.2|217.2|218.2|217.2|218.2|217.2|218.2|217.1|0
1765445990000|2025-12-11 09:39:50|218.4|217.1|218.3|217.1|218.5|217.3|218.3|217.1|0
1765446010000|2025-12-11 09:40:10|218.4|217.2|218.3|217.3|218.4|217.3|218.2|217.2|332
1765446020000|2025-12-11 09:40:20|218.2|217.2|218.3|217.3|218.3|217.3|218.2|217.2|0
1765446030000|2025-12-11 09:40:30|218.2|217.2|218.2|217.2|218.2|217.2|218.2|217.2|0
1765446060000|2025-12-11 09:41:00|218.3|217.3|218.1|217.2|218.3|217.3|218.1|217.2|0
1765446070000|2025-12-11 09:41:10|218.2|217.3|218.1|217.2|218.2|217.3|218.1|217.2|0
1765446080000|2025-12-11 09:41:20|218|217.3|218.1|217.3|218.1|217.3|218|217.2|0
1765446090000|2025-12-11 09:41:30|218.2|217.9|218|217.2|218.2|217.9|218|217.2|0
1765446100000|2025-12-11 09:41:40|218.1|217.6|218.2|217.6|218.2|217.6|218.1|217.6|0
1765446110000|2025-12-11 09:41:50|218.1|217.5|218.1|217.2|218.2|217.6|218.1|217.1|0
1765446130000|2025-12-11 09:42:10|218.2|217.3|218.2|217.3|218.2|217.3|218.2|217.3|0
1765446150000|2025-12-11 09:42:30|218.1|217.2|219|218.3|219|218.3|218.1|217.2|252
1765446160000|2025-12-11 09:42:40|219.1|218.4|219.1|218.6|219.1|218.6|219|218.4|0
1765446180000|2025-12-11 09:43:00|219|218.5|219.8|218.9|219.9|219|219|218.5|109
1765446190000|2025-12-11 09:43:10|219.9|219|219.6|218.9|219.9|219|219.6|218.9|84
1765446200000|2025-12-11 09:43:20|219.7|219|219.7|218.9|219.7|219|219.7|218.9|0
1765446210000|2025-12-11 09:43:30|219.8|219|220|218.9|220.1|219|219.8|218.9|787
1765446220000|2025-12-11 09:43:40|220.1|219|220.6|219.3|220.6|219.3|220|218.9|634
1765446230000|2025-12-11 09:43:50|220.7|219.4|220.5|219.4|220.7|219.4|220.5|219.3|0
1765446240000|2025-12-11 09:44:00|220.6|219.5|220.6|219.5|220.6|219.5|220.6|219.5|0
1765446250000|2025-12-11 09:44:10|220.5|219.4|220.5|219.4|220.5|219.4|220.5|219.4|0
1765446260000|2025-12-11 09:44:20|220.6|219.5|220.5|219.4|220.6|219.5|220.5|219.4|0
1765446270000|2025-12-11 09:44:30|220.6|219.5|220.5|219.4|220.6|219.5|220.5|219.4|0
1765446280000|2025-12-11 09:44:40|220.6|219.5|220.6|219.5|220.6|219.5|220.6|219.5|0
1765446300000|2025-12-11 09:45:00|220.5|219.4|220.5|219.5|220.5|219.5|220.4|219.4|0
1765446340000|2025-12-11 09:45:40|220.4|219.4|220.7|219.8|220.8|219.9|220.4|219.4|0
1765446350000|2025-12-11 09:45:50|220.8||220.8||220.8||220.8||0
1765446360000|2025-12-11 09:46:00|220.7|219.7|220.7|219.7|220.7|219.7|220.7|219.7|0
1765446400000|2025-12-11 09:46:40|220.8|219.8|220.8|219.8|220.8|219.8|220.8|219.8|0
1765446450000|2025-12-11 09:47:30|220.7|219.7|220.6|219.7|220.7|219.8|220.6|219.7|0
1765446490000|2025-12-11 09:48:10|220.7|219.8|220.7|219.8|220.7|219.8|220.7|219.8|0
1765446520000|2025-12-11 09:48:40|220.6|219.7|219.7|219|220.7|219.8|219.6|218.9|2
1765446540000|2025-12-11 09:49:00|219.6|218.9|219.6|218.9|219.6|218.9|219.6|218.9|0
1765446550000|2025-12-11 09:49:10|219.4|218.8|219.3|218.8|219.4|218.9|219.3|218.8|0
1765446560000|2025-12-11 09:49:20|219.4|218.9|219|218.3|219.4|218.9|218.9|218.2|0
1765446570000|2025-12-11 09:49:30|218.8|218.2|218.7|217.6|218.8|218.2|218.7|217.6|636
1765446600000|2025-12-11 09:50:00|218.9|218.1|218.9|218.1|218.9|218.1|218.9|218.1|34
1765446620000|2025-12-11 09:50:20|||||||||11524
1765446630000|2025-12-11 09:50:30||218.2||218.2||218.2||218.2|0
1765446660000|2025-12-11 09:51:00|218.8||218.8||218.8||218.8||48
1765446720000|2025-12-11 09:52:00|218.7|218.4|218.8|218.1|218.8|218.4|218.7|218.1|555
1765446790000|2025-12-11 09:53:10|219.5|219|219.9|219.3|220|219.3|219.5|219|1495
1765446830000|2025-12-11 09:53:50|||||||||1
1765446850000|2025-12-11 09:54:10|219.8|218.7|219.3|218.6|219.8|218.7|219.3|218.1|964
1765446860000|2025-12-11 09:54:20|219.2|218.1|219.1|218.1|219.2|218.1|219.1|218.1|134
1765446870000|2025-12-11 09:54:30|219||219||219||219||2500
1765446900000|2025-12-11 09:55:00|219.2|218.2|219.2|218.4|219.2|218.4|219.2|218.2|361
1765446910000|2025-12-11 09:55:10|219.9|218.2|219.9|218.9|219.9|218.9|219.9|218.2|6959
1765446920000|2025-12-11 09:55:20||219||219||219||219|0
1765446930000|2025-12-11 09:55:30|||||||||225
1765446960000|2025-12-11 09:56:00|220.6|219.4|220.5|219.4|220.6|219.4|220.5|219.4|1051
1765446970000|2025-12-11 09:56:10|220.4|219.5|220.4|220|220.4|220|220.1|219.5|1233
1765446980000|2025-12-11 09:56:20|221.1|219.9|221|220|221.1|220|221|219.9|1785
1765447010000|2025-12-11 09:56:50|220.9||220.9||220.9||220.9||0
1765447020000|2025-12-11 09:57:00|||||||||3380
1765447030000|2025-12-11 09:57:10|||||||||1963
1765447050000|2025-12-11 09:57:30|221|220.5|221|220.5|221|220.5|221|220.5|2714
1765447100000|2025-12-11 09:58:20|220.9|220|220.9|220|220.9|220|220.9|220|1621
1765447130000|2025-12-11 09:58:50|220.8||220.8||220.8||220.8||0
1765447200000|2025-12-11 10:00:00|||||||||84
1765447210000|2025-12-11 10:00:10|220.4||220.4||220.4||220.4||2
1765447220000|2025-12-11 10:00:20|||||||||980
1765447270000|2025-12-11 10:01:10|220.7||220.7||220.7||220.7||653
1765447280000|2025-12-11 10:01:20|220.6||220.6||220.6||220.6||0
1765447310000|2025-12-11 10:01:50|220.3|219.7|220.2|219.1|220.3|219.7|220.2|219.1|1793
1765447320000|2025-12-11 10:02:00|220.1||219.8||220.1||219.8||2
1765447330000|2025-12-11 10:02:10|||||||||2
1765447360000|2025-12-11 10:02:40|||||||||1997
1765447370000|2025-12-11 10:02:50|219.7|218.5|219.4|218.5|219.7|218.5|219.4|218.5|506
1765447380000|2025-12-11 10:03:00|219.3||219.3||219.3||219.3||0
1765447390000|2025-12-11 10:03:10|||||||||20000
1765447400000|2025-12-11 10:03:20|219.4|218.6|219.4|218.6|219.4|218.6|219.4|218.6|0
1765447470000|2025-12-11 10:04:30|||||||||5
1765447480000|2025-12-11 10:04:40|219||219||219||219||0
1765447510000|2025-12-11 10:05:10|218.8|218.1|218.8|218.1|218.8|218.1|218.8|218.1|2
1765447520000|2025-12-11 10:05:20|218.7||218.7||218.7||218.7||0
1765447530000|2025-12-11 10:05:30|218.6||218.6||218.6||218.6||0
1765447540000|2025-12-11 10:05:40|||||||||2274
1765447550000|2025-12-11 10:05:50|218.4|217.6|218.4|217.6|218.4|217.6|218.4|217.6|34
1765447580000|2025-12-11 10:06:20|||||||||5000
1765447600000|2025-12-11 10:06:40|||||||||966
1765447610000|2025-12-11 10:06:50|||||||||154
1765447620000|2025-12-11 10:07:00|218.6|218.1|218.8|217.9|218.8|218.2|218.6|217.9|151
1765447650000|2025-12-11 10:07:30|219|218.2|219|218.2|219|218.2|219|218.2|1843
1765447660000|2025-12-11 10:07:40|219.1|218|219.1|218.1|219.1|218.1|219.1|218|0
1765447670000|2025-12-11 10:07:50|||||||||314
1765447720000|2025-12-11 10:08:40|||||||||34
1765447780000|2025-12-11 10:09:40|218.5|218|219.1|218|219.2|218.1|218.5|218|2761
1765447830000|2025-12-11 10:10:30||218.1||218||218.1||218|60
1765447910000|2025-12-11 10:11:50||218.1||218.1||218.1||218.1|16742
1765447960000|2025-12-11 10:12:40||218||218||218||218|0
1765447980000|2025-12-11 10:13:00|219||219||219||219||2008
1765448020000|2025-12-11 10:13:40||218.1||218||218.1||218|0
1765448080000|2025-12-11 10:14:40|218.5|217|218|217|218.5|217|218|217|72
1765448090000|2025-12-11 10:14:50|||||||||34
1765448100000|2025-12-11 10:15:00|||||||||6845
1765448110000|2025-12-11 10:15:10|||||||||1150
1765448130000|2025-12-11 10:15:30|||||||||1
1765448140000|2025-12-11 10:15:40|218.4|217.6|218.4|217.6|218.4|217.6|218.4|217.6|456
1765448160000|2025-12-11 10:16:00||217.4||217.4||217.4||217.4|0
1765448230000|2025-12-11 10:17:10||217.2||217.2||217.2||217.2|446
1765448260000|2025-12-11 10:17:40||217.4||217.4||217.4||217.4|0
1765448270000|2025-12-11 10:17:50||217.5||217.5||217.5||217.5|0
1765448300000|2025-12-11 10:18:20|218.3||218.3||218.3||218.3||0
1765448380000|2025-12-11 10:19:40|217.8||217.8||217.8||217.8||1029
1765448390000|2025-12-11 10:19:50|217.7|217.1|217.5|217.1|217.7|217.1|217.5|217.1|1400
1765448410000|2025-12-11 10:20:10|217.8|217.2|217.8|217.2|217.8|217.2|217.8|217.2|400
1765448420000|2025-12-11 10:20:20|218.1|217.6|218.1|217.6|218.1|217.6|218.1|217.6|448
1765448430000|2025-12-11 10:20:30||217.7||217.7||217.7||217.7|152
1765448440000|2025-12-11 10:20:40|||||||||2681
1765448490000|2025-12-11 10:21:30|||||||||1963
1765448510000|2025-12-11 10:21:50|217.9|217.2|218.1|217.2|218.1|217.2|217.9|217.2|2204
1765448520000|2025-12-11 10:22:00|218.4|217.7|218.4|217.7|218.4|217.7|218.4|217.7|187
1765448530000|2025-12-11 10:22:10|||||||||34
1765448540000|2025-12-11 10:22:20||217.4||217.4||217.5||217.4|0
1765448560000|2025-12-11 10:22:40|||||||||2
1765448580000|2025-12-11 10:23:00||217.5||217.6||217.6||217.5|0
1765448590000|2025-12-11 10:23:10||217.5||217.4||217.5||217.4|0
1765448600000|2025-12-11 10:23:20||217.5||217.5||217.5||217.5|29
1765448660000|2025-12-11 10:24:20|||||||||447
1765448680000|2025-12-11 10:24:40|218||218||218||218||0
1765448690000|2025-12-11 10:24:50||217.4||217.4||217.4||217.4|2
1765448700000|2025-12-11 10:25:00|||||||||2519
1765448730000|2025-12-11 10:25:30|||||||||2
1765448780000|2025-12-11 10:26:20|||||||||1023
1765448790000|2025-12-11 10:26:30|||||||||1057
1765448830000|2025-12-11 10:27:10|||||||||1575
1765448870000|2025-12-11 10:27:50|||||||||921
1765448900000|2025-12-11 10:28:20|217.9|217.3|217.9|217.3|217.9|217.3|217.9|217.3|2490
1765448910000|2025-12-11 10:28:30|217.7|217.5|217.7|217.2|217.7|217.5|217.7|217.2|395
1765448920000|2025-12-11 10:28:40|218|217.4|218|217.3|218|217.4|218|217.2|85
1765448930000|2025-12-11 10:28:50||217.2||217.2||217.2||217.2|2
1765448970000|2025-12-11 10:29:30|||||||||1963
1765448980000|2025-12-11 10:29:40|217.6||217.6||217.6||217.6||1600
1765448990000|2025-12-11 10:29:50|||||||||1
1765449000000|2025-12-11 10:30:00|218.1|217.4|218.1|217.3|218.1|217.4|218.1|217.3|5915
1765449020000|2025-12-11 10:30:20|||||||||10
1765449130000|2025-12-11 10:32:10|||||||||10
1765449170000|2025-12-11 10:32:50|||||||||500
1765449200000|2025-12-11 10:33:20|||||||||1190
1765449210000|2025-12-11 10:33:30|||||||||1144
1765449250000|2025-12-11 10:34:10|||||||||58
1765449280000|2025-12-11 10:34:40|217.7|217.4|217.7|217.4|217.7|217.4|217.7|217.4|1634
1765449290000|2025-12-11 10:34:50|218|217.6|217.8|217.6|218|217.6|217.8|217.6|55
1765449300000|2025-12-11 10:35:00|218.2|217.8|218.2|217.8|218.2|217.8|218.2|217.8|1568
1765449310000|2025-12-11 10:35:10|||||||||1600
1765449400000|2025-12-11 10:36:40|||||||||1305
1765449420000|2025-12-11 10:37:00|||||||||4559
1765449460000|2025-12-11 10:37:40|218|217.7|218.3|217.8|218.3|217.8|218|217.7|627
1765449470000|2025-12-11 10:37:50||217.7||217.7||217.7||217.7|3122
1765449500000|2025-12-11 10:38:20|||||||||1963
1765449640000|2025-12-11 10:40:40|220.2|218.4|219.5|218.4|220.2|218.4|219.5|218.4|1730
1765449650000|2025-12-11 10:40:50|219.4||219.3||219.4||219.3||0
1765449730000|2025-12-11 10:42:10|219.2||219.1||219.2||219.1||0
1765449740000|2025-12-11 10:42:20|||||||||6817
1765449770000|2025-12-11 10:42:50||218.6||218.6||218.6||218.6|0
1765449780000|2025-12-11 10:43:00|219.3||219.3||219.3||219.3||0
1765449800000|2025-12-11 10:43:20|219.2||219.1||219.2||219.1||0
1765449820000|2025-12-11 10:43:40|218.9|218.4|219|218.4|219|218.4|218.9|218.4|3000
1765449830000|2025-12-11 10:43:50|219.1|218.6|219.1|218.6|219.1|218.6|219.1|218.6|0
1765449860000|2025-12-11 10:44:20|219||219||219||219||1
1765449870000|2025-12-11 10:44:30|||||||||5000
1765449880000|2025-12-11 10:44:40|218.7|218.5|218.6|217.9|218.7|218.5|218.6|217.9|393
1765449890000|2025-12-11 10:44:50|218.5|217.3|218.5|217.5|218.5|217.5|218.5|217.3|0
1765449900000|2025-12-11 10:45:00||217.6||217.6||217.6||217.6|34
1765449910000|2025-12-11 10:45:10|218.4|217.3|218.1|217.3|218.4|217.3|218.1|217.3|0
1765450020000|2025-12-11 10:47:00|217.9||217.8||217.9||217.8||955
1765450030000|2025-12-11 10:47:10|217.9||217.9||217.9||217.9||0
1765450050000|2025-12-11 10:47:30|||||||||6
1765450080000|2025-12-11 10:48:00|||||||||839
1765450140000|2025-12-11 10:49:00|217.8|217.2|217.8|217.2|217.8|217.2|217.8|217.2|1138
1765450170000|2025-12-11 10:49:30|217.3|216.8|217.3|216.8|217.3|216.8|217.3|216.8|118
1765450260000|2025-12-11 10:51:00|217.2||217.2||217.2||217.2||0
1765450280000|2025-12-11 10:51:20|||||||||1375
1765450320000|2025-12-11 10:52:00|||||||||440
1765450340000|2025-12-11 10:52:20||216.5||216.3||216.5||216.3|1450
1765450350000|2025-12-11 10:52:30||216.2||216.3||216.3||216.2|0
1765450360000|2025-12-11 10:52:40|||||||||2000
1765450380000|2025-12-11 10:53:00|||||||||3364
1765450420000|2025-12-11 10:53:40|217|216.2|217|216.3|217|216.3|217|216.2|0
1765450450000|2025-12-11 10:54:10|||||||||3000
1765450480000|2025-12-11 10:54:40|216.6|216.2|217|216.5|217|216.5|216.6|216.2|107
1765450490000|2025-12-11 10:54:50|217.6|216.9|217.6|216.9|217.6|216.9|217.6|216.9|618
1765450510000|2025-12-11 10:55:10|217.8|217.3|217.8|217.3|217.8|217.3|217.8|217.3|415
1765450530000|2025-12-11 10:55:30||217.1||217.1||217.1||217.1|753
1765450540000|2025-12-11 10:55:40|217.7||217.7||217.7||217.7||0
1765450580000|2025-12-11 10:56:20||216.9||216.9||216.9||216.9|0
1765450590000|2025-12-11 10:56:30|||||||||555
1765450620000|2025-12-11 10:57:00||217.2||217.2||217.2||217.2|78
1765450640000|2025-12-11 10:57:20|||||||||36
1765450680000|2025-12-11 10:58:00|217.8|217.4|217.7|217.2|217.8|217.4|217.7|217.2|1926
1765450700000|2025-12-11 10:58:20|||||||||1277
1765450730000|2025-12-11 10:58:50||217.3||217.3||217.3||217.3|0
1765450740000|2025-12-11 10:59:00|||||||||34
1765450750000|2025-12-11 10:59:10|217.8|217.7|218.6|217.8|218.6|217.8|217.8|217.7|458
1765450760000|2025-12-11 10:59:20||217.9||217.9||217.9||217.9|5122
1765450770000|2025-12-11 10:59:30|218.7|218.9|220.1|218.9|220.4|218.9|218.7|218.9|152
1765450790000|2025-12-11 10:59:50|220||220||220||220||0
1765450840000|2025-12-11 11:00:40|||||||||1322
1765450910000|2025-12-11 11:01:50|||||||||229
1765450940000|2025-12-11 11:02:20|219.9||219.9||219.9||219.9||0
1765450960000|2025-12-11 11:02:40|||||||||43
1765451080000|2025-12-11 11:04:40|219.4|218|219.1|218.2|219.4|218.2|219.1|218|228
1765451090000|2025-12-11 11:04:50||218.3||218.3||218.3||218.3|0
1765451110000|2025-12-11 11:05:10||218.2||218.1||218.2||218.1|0
1765451230000|2025-12-11 11:07:10||218||218||218||218|1062
1765451250000|2025-12-11 11:07:30|||||||||471
1765451280000|2025-12-11 11:08:00|||||||||281
1765451310000|2025-12-11 11:08:30||218.1||218.1||218.1||218|84
1765451330000|2025-12-11 11:08:50||218.2||218.2||218.2||218.2|0
1765451370000|2025-12-11 11:09:30|218.2|217.5|218.1|217.5|218.2|217.5|218.1|217.5|74
1765451400000|2025-12-11 11:10:00|||||||||1774
1765451430000|2025-12-11 11:10:30|218.3|217.8|218.3|217.8|218.3|217.8|218.3|217.8|2148
1765451440000|2025-12-11 11:10:40|218.1|217.7|218.1|217.7|218.1|217.7|218.1|217.7|62
1765451450000|2025-12-11 11:10:50|218.2||218.1||218.2||218.1||904
1765451460000|2025-12-11 11:11:00|217.9|217.5|217.9|217.5|217.9|217.5|217.9|217.5|735
1765451490000|2025-12-11 11:11:30|||||||||3430
1765451520000|2025-12-11 11:12:00|217.8|217.4|217.8|217.4|217.8|217.4|217.8|217.4|265
1765451530000|2025-12-11 11:12:10|||||||||32
1765451570000|2025-12-11 11:12:50||217.3||217.3||217.3||217.3|66
1765451620000|2025-12-11 11:13:40|||||||||7
1765451640000|2025-12-11 11:14:00|||||||||4
1765451650000|2025-12-11 11:14:10|||||||||2280
1765451660000|2025-12-11 11:14:20|||||||||1983
1765451670000|2025-12-11 11:14:30|217.6|216.7|217.5|216.8|217.6|216.8|217.5|216.7|635
1765451710000|2025-12-11 11:15:10|||||||||34
1765451750000|2025-12-11 11:15:50||216.7||216.8||216.8||216.7|100
1765451800000|2025-12-11 11:16:40||216.7||216.7||216.7||216.7|3791
1765451810000|2025-12-11 11:16:50|217.2|216.8|217.5|216.7|217.5|216.8|217.2|216.7|4691
1765451820000|2025-12-11 11:17:00||216.8||216.8||216.8||216.8|0
1765451830000|2025-12-11 11:17:10||216.7||216.7||216.7||216.7|0
1765451870000|2025-12-11 11:17:50||216.8||216.8||216.8||216.8|0
1765451890000|2025-12-11 11:18:10||216.7||216.7||216.7||216.7|0
1765451910000|2025-12-11 11:18:30|217.4||217.4||217.4||217.4||100
1765451940000|2025-12-11 11:19:00|||||||||54
1765451960000|2025-12-11 11:19:20|216.9|216.9|217.4|216.9|217.4|216.9|216.9|216.9|227
1765452000000|2025-12-11 11:20:00|217.3|217.1|217.3|216.7|217.3|217.1|217.3|216.7|31
1765452120000|2025-12-11 11:22:00|||||||||258
1765452140000|2025-12-11 11:22:20|||||||||1
1765452180000|2025-12-11 11:23:00|217.2||217.2||217.2||217.2||90
1765452200000|2025-12-11 11:23:20|||||||||300
1765452240000|2025-12-11 11:24:00|217|216.2|217|216.2|217|216.2|217|216.2|1847
1765452260000|2025-12-11 11:24:20|216.6|215.8|216.4|215.8|216.6|215.8|216.4|215.8|20
1765452360000|2025-12-11 11:26:00|||||||||289
1765452380000|2025-12-11 11:26:20|||||||||200
1765452400000|2025-12-11 11:26:40|||||||||8
1765452410000|2025-12-11 11:26:50|||||||||605
1765452420000|2025-12-11 11:27:00|||||||||34
1765452440000|2025-12-11 11:27:20|216.5|215.9|216.5|215.8|216.5|215.9|216.5|215.8|313
1765452480000|2025-12-11 11:28:00|||||||||3758
1765452500000|2025-12-11 11:28:20|||||||||34
1765452560000|2025-12-11 11:29:20|215.9|215.1|215.9|215.1|215.9|215.1|215.9|215.1|1826
1765452570000|2025-12-11 11:29:30|215.5|214.4|215.5|214.5|215.5|214.5|215.5|214.4|1419
1765452590000|2025-12-11 11:29:50||214.3||214.3||214.3||214.3|2207
1765452630000|2025-12-11 11:30:30|215.4|214.4|215.4|214.5|215.4|214.5|215.4|214.4|22193
1765452640000|2025-12-11 11:30:40||214.6||214.6||214.6||214.6|599
1765452650000|2025-12-11 11:30:50|||||||||877
1765452660000|2025-12-11 11:31:00|||||||||200
1765452700000|2025-12-11 11:31:40|215||215||215||215||0
1765452710000|2025-12-11 11:31:50||214.5||214.5||214.5||214.5|592
1765452750000|2025-12-11 11:32:30|214.8|214.4|214.8|214.4|214.8|214.4|214.8|214.4|9
1765452780000|2025-12-11 11:33:00|214.6|214.1|214.6|214.1|214.6|214.1|214.6|214.1|667
1765452790000|2025-12-11 11:33:10|214.8||214.8||214.8||214.8||0
1765452800000|2025-12-11 11:33:20|||||||||100
1765452820000|2025-12-11 11:33:40|214.7||214.7||214.7||214.7||0
1765452860000|2025-12-11 11:34:20|214.6||214.4||214.6||214.4||45
1765452870000|2025-12-11 11:34:30|||||||||76
1765452880000|2025-12-11 11:34:40|214.3|214|214.6|214.1|214.6|214.1|214.3|214|3334
1765452890000|2025-12-11 11:34:50||214||214||214||214|0
1765452940000|2025-12-11 11:35:40|||||||||1513
1765453000000|2025-12-11 11:36:40|||||||||1349
1765453070000|2025-12-11 11:37:50|||||||||2505
1765453110000|2025-12-11 11:38:30|||||||||1063
1765453120000|2025-12-11 11:38:40|214.4|213.6|214.2|213.6|214.4|213.6|214.2|213.6|571
1765453130000|2025-12-11 11:38:50|||||||||191
1765453160000|2025-12-11 11:39:20|213.8|213.5|213.8|213.5|213.8|213.5|213.8|213.5|2200
1765453200000|2025-12-11 11:40:00|||||||||1308
1765453230000|2025-12-11 11:40:30||213.6||213.5||213.6||213.5|591
1765453270000|2025-12-11 11:41:10|||||||||5093
1765453310000|2025-12-11 11:41:50|||||||||50
1765453330000|2025-12-11 11:42:10|214.1|213.6|214.1|213.6|214.1|213.6|214.1|213.6|88
1765453340000|2025-12-11 11:42:20||213.5||213.5||213.5||213.5|0
1765453380000|2025-12-11 11:43:00|214||214||214||214||0
1765453420000|2025-12-11 11:43:40||213.7||213.7||213.7||213.7|1983
1765453440000|2025-12-11 11:44:00|||||||||5
1765453490000|2025-12-11 11:44:50|||||||||1
1765453510000|2025-12-11 11:45:10|214.4|213.9|214.4|213.9|214.4|213.9|214.4|213.9|106
1765453520000|2025-12-11 11:45:20||213.8||213.9||213.9||213.8|0
1765453540000|2025-12-11 11:45:40|215.4|214.7|216.8|215.1|216.9|215.1|215.4|214.7|1324
1765453550000|2025-12-11 11:45:50|216.7||216.1||216.7||216.1||0
1765453560000|2025-12-11 11:46:00|215.9||215.9||215.9||215.9||7869
1765453570000|2025-12-11 11:46:10|215.8||215.8||215.8||215.8||0
1765453590000|2025-12-11 11:46:30|215.7||215.8||215.8||215.7||645
1765453610000|2025-12-11 11:46:50|||||||||20
1765453620000|2025-12-11 11:47:00|215.7||215.7||215.7||215.7||2088
1765453630000|2025-12-11 11:47:10|||||||||18442
1765453640000|2025-12-11 11:47:20|215.8||215.8||215.8||215.8||0
1765453650000|2025-12-11 11:47:30|215.7||215.7||215.7||215.7||0
1765453670000|2025-12-11 11:47:50|215.1|214.7|215.1|214.7|215.1|214.7|215.1|214.7|62
1765453690000|2025-12-11 11:48:10|||||||||550
1765453710000|2025-12-11 11:48:30|||||||||17
1765453720000|2025-12-11 11:48:40|||||||||3312
1765453760000|2025-12-11 11:49:20|215||215||215||215||67
1765453770000|2025-12-11 11:49:30|215.1|214.5|214.8|214.5|215.1|214.5|214.8|214.5|8096
1765453780000|2025-12-11 11:49:40|215.6|214.8|215.6|214.8|215.6|214.8|215.6|214.8|4466
1765453790000|2025-12-11 11:49:50||214.9||214.9||214.9||214.9|0
1765453870000|2025-12-11 11:51:10||215||215||215||215|0
1765453970000|2025-12-11 11:52:50|||||||||22000
1765453990000|2025-12-11 11:53:10|215.5|214.5|215.2|214.5|215.5|214.5|215.2|214.5|41
1765454000000|2025-12-11 11:53:20|214.9|214.3|215|214.3|215|214.3|214.9|214.3|2
1765454030000|2025-12-11 11:53:50|||||||||10984
1765454060000|2025-12-11 11:54:20|214.7|214.5|214.3|213.7|215|214.5|214.3|213.7|2055
1765454070000|2025-12-11 11:54:30|214.5|214|214.5|214|214.5|214|214.5|214|400
1765454100000|2025-12-11 11:55:00|||||||||10000
1765454120000|2025-12-11 11:55:20|214.7|213.8|214.7|214|214.7|214|214.7|213.8|20
1765454150000|2025-12-11 11:55:50|||||||||100
1765454230000|2025-12-11 11:57:10||213.8||213.8||213.8||213.8|5
1765454270000|2025-12-11 11:57:50|||||||||2
1765454290000|2025-12-11 11:58:10|||||||||464
1765454300000|2025-12-11 11:58:20|214.3|213.7|214.3|213.7|214.3|213.7|214.3|213.7|2832
1765454320000|2025-12-11 11:58:40|||||||||100
1765454330000|2025-12-11 11:58:50|||||||||11
1765454350000|2025-12-11 11:59:10|||||||||270
1765454360000|2025-12-11 11:59:20|214|214.1|215.1|214.1|215.1|214.1|214|214.1|652
1765454380000|2025-12-11 11:59:40|215|214|215|214|215|214|215|214|655
1765454390000|2025-12-11 11:59:50|214.9||214.9||214.9||214.8||0
1765454420000|2025-12-11 12:00:20|215.1|214.1|215|214.1|215.1|214.1|215|214.1|0
1765454440000|2025-12-11 12:00:40|214.9||215||215||214.9||499
1765454450000|2025-12-11 12:00:50|215.1|214.2|215.1|214.2|215.1|214.2|215.1|214.2|0
1765454460000|2025-12-11 12:01:00|215.4||215.3||215.4||215.3||0
1765454480000|2025-12-11 12:01:20|215.2|214.5|215.3|214.5|215.4|214.5|215.2|214.5|0
1765454510000|2025-12-11 12:01:50|||||||||3926
1765454520000|2025-12-11 12:02:00|||||||||4
1765454650000|2025-12-11 12:04:10|214.8|214.7|215.3|214.7|215.3|214.7|214.8|214.7|6
1765454660000|2025-12-11 12:04:20||214.6||214.6||214.6||214.6|0
1765454680000|2025-12-11 12:04:40|||||||||109
1765454700000|2025-12-11 12:05:00|||||||||3514
1765454710000|2025-12-11 12:05:10|||||||||1
1765454720000|2025-12-11 12:05:20|||||||||10
1765454740000|2025-12-11 12:05:40|||||||||54
1765454750000|2025-12-11 12:05:50|||||||||1626
1765454860000|2025-12-11 12:07:40|||||||||304
1765454910000|2025-12-11 12:08:30|||||||||123
1765454920000|2025-12-11 12:08:40|||||||||92
1765454940000|2025-12-11 12:09:00|||||||||41
1765454950000|2025-12-11 12:09:10|214.9|215|215.3|215|215.3|215|214.9|215|92
1765454960000|2025-12-11 12:09:20||214.9||214.9||214.9||214.9|84
1765454970000|2025-12-11 12:09:30|||||||||20
1765454980000|2025-12-11 12:09:40|215.5||215.5||215.5||215.5||72
1765454990000|2025-12-11 12:09:50|215.6|215|217|215.4|217|215.4|215.6|215|329
1765455000000|2025-12-11 12:10:00|216.9||216.1||216.9||216.1||1284
1765455010000|2025-12-11 12:10:10|||||||||1344
1765455020000|2025-12-11 12:10:20|||||||||10
1765455030000|2025-12-11 12:10:30|215.6|214.9|215.6|214.9|215.6|214.9|215.6|214.9|1652
1765455040000|2025-12-11 12:10:40|||||||||100
1765455050000|2025-12-11 12:10:50|215.5||215.5||215.5||215.5||0
1765455100000|2025-12-11 12:11:40|||||||||28
1765455110000|2025-12-11 12:11:50|215.2|214.3|215.1|214.3|215.2|214.3|215.1|214.3|678
1765455140000|2025-12-11 12:12:20|215||214.9||215||214.9||1411
1765455180000|2025-12-11 12:13:00|||||||||1917
1765455210000|2025-12-11 12:13:30|214.7|214|214.7|214|214.7|214|214.7|214|1103
1765455250000|2025-12-11 12:14:10|214.2||214.2||214.2||214.2||0
1765455260000|2025-12-11 12:14:20|214.4||214.7||214.7||214.4||327
1765455270000|2025-12-11 12:14:30|214.2||214.7||214.7||214.2||39
1765455300000|2025-12-11 12:15:00|215|214.2|215|214.2|215|214.2|215|214.2|1392
1765455310000|2025-12-11 12:15:10||214.1||214.1||214.1||214.1|0
1765455320000|2025-12-11 12:15:20|||||||||2000
1765455330000|2025-12-11 12:15:30||214.2||214.2||214.2||214.2|0
1765455350000|2025-12-11 12:15:50||214.3||214.5||214.5||214.3|910
1765455360000|2025-12-11 12:16:00||214.4||214.4||214.4||214.4|0
1765455450000|2025-12-11 12:17:30|||||||||2333
1765455470000|2025-12-11 12:17:50|||||||||124
1765455480000|2025-12-11 12:18:00||214.5||214.5||214.5||214.5|0
1765455560000|2025-12-11 12:19:20|214.8|214.7|215.6|215|215.7|215|214.8|214.7|985
1765455580000|2025-12-11 12:19:40|216.1||216.1||216.1||216.1||20
1765455590000|2025-12-11 12:19:50|216||216||216||216||1523
1765455640000|2025-12-11 12:20:40|||||||||1374
1765455740000|2025-12-11 12:22:20|215.9|214.6|215.9|214.6|215.9|214.6|215.9|214.6|1418
1765455860000|2025-12-11 12:24:20|215.1|214.5|215.1|214.5|215.1|214.5|214.9|214.5|140
1765455870000|2025-12-11 12:24:30|214.9|214.2|214.4|214.1|214.9|214.2|214.4|214.1|137
1765455880000|2025-12-11 12:24:40||214||214||214||214|913
1765455930000|2025-12-11 12:25:30|214.2|213.3|214.2|213.4|214.2|213.4|214.2|213.3|1601
1765455950000|2025-12-11 12:25:50|||||||||100
1765456000000|2025-12-11 12:26:40|||||||||50
1765456040000|2025-12-11 12:27:20|||||||||210
1765456050000|2025-12-11 12:27:30|214||213.6||214||213.6||2949
1765456060000|2025-12-11 12:27:40|213.7|213.5|213.7|213.4|213.7|213.5|213.7|213.4|360
1765456080000|2025-12-11 12:28:00|||||||||1229
1765456090000|2025-12-11 12:28:10|214.2|213.5|214.2|213.5|214.2|213.5|214.2|213.5|621
1765456110000|2025-12-11 12:28:30||213.6||213.6||213.6||213.6|0
1765456130000|2025-12-11 12:28:50|213.8|213.3|213.8|213.3|213.8|213.3|213.8|213.3|1246
1765456160000|2025-12-11 12:29:20|||||||||465
1765456200000|2025-12-11 12:30:00|||||||||1407
1765456210000|2025-12-11 12:30:10|213.7||213.7||213.7||213.7||206
1765456230000|2025-12-11 12:30:30|213.8|213.4|213.8|213.4|213.8|213.4|213.8|213.4|310
1765456250000|2025-12-11 12:30:50|||||||||2787
1765456280000|2025-12-11 12:31:20|214.2|213.5|214.2|213.6|214.2|213.6|214.2|213.5|108
1765456290000|2025-12-11 12:31:30|||||||||4646
1765456310000|2025-12-11 12:31:50|||||||||5331
1765456340000|2025-12-11 12:32:20|||||||||152
1765456350000|2025-12-11 12:32:30|214.3|214|214.2|214|214.3|214|214.2|214|3
1765456370000|2025-12-11 12:32:50|214.3|214.1|215.3|214.5|215.3|214.5|214.3|214.1|6195
1765456380000|2025-12-11 12:33:00|215.1|214.4|215.1|214.4|215.1|214.4|215.1|214.4|745
1765456390000|2025-12-11 12:33:10|215|214.1|215|214.1|215|214.1|215|214.1|1049
1765456410000|2025-12-11 12:33:30|214.9||214.7||214.9||214.7||0
1765456440000|2025-12-11 12:34:00|214.5||214.5||214.5||214.5||0
1765456450000|2025-12-11 12:34:10|214.8|213.9|214.4|213.9|214.8|213.9|214.4|213.9|27
1765456460000|2025-12-11 12:34:20|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|572
1765456490000|2025-12-11 12:34:50|214.4|213.7|214.7|213.7|214.7|213.7|214.3|213.7|3706
1765456500000|2025-12-11 12:35:00|214.8|213.8|214.8|213.8|214.8|213.8|214.8|213.8|0
1765456510000|2025-12-11 12:35:10||213.9||213.9||213.9||213.9|0
1765456620000|2025-12-11 12:37:00|||||||||50
1765456710000|2025-12-11 12:38:30||214||214||214||214|110
1765456750000|2025-12-11 12:39:10|214.4||214.4||214.4||214.4||0
1765456770000|2025-12-11 12:39:30|||||||||278
1765456780000|2025-12-11 12:39:40|214.6|214.1|214.6|214.1|214.6|214.1|214.6|214.1|60
1765456790000|2025-12-11 12:39:50||214||214.2||214.2||214|129
1765456800000|2025-12-11 12:40:00|||||||||173
1765456840000|2025-12-11 12:40:40|215.2|214.7|215.2|214.7|215.2|214.7|215.2|214.7|512
1765456850000|2025-12-11 12:40:50|215.7|214.9|215.7|214.9|215.7|214.9|215.7|214.9|614
1765456940000|2025-12-11 12:42:20|215.5|214.6|215.4|214.6|215.5|214.6|215.4|214.6|1447
1765456980000|2025-12-11 12:43:00|||||||||11
1765457030000|2025-12-11 12:43:50|||||||||2
1765457050000|2025-12-11 12:44:10|215|214.8|215.5|214.3|215.6|214.9|215|214.3|578
1765457060000|2025-12-11 12:44:20|215.4|214.4|215.3|214.4|215.4|214.4|215.3|214.4|0
1765457070000|2025-12-11 12:44:30||214.3||214.3||214.3||214.3|0
1765457080000|2025-12-11 12:44:40|||||||||1
1765457100000|2025-12-11 12:45:00|215.2||215.2||215.2||215.2||0
1765457120000|2025-12-11 12:45:20|||||||||645
1765457140000|2025-12-11 12:45:40|||||||||628
1765457160000|2025-12-11 12:46:00|||||||||1265
1765457220000|2025-12-11 12:47:00||214.4||214.7||214.7||214.3|164
1765457280000|2025-12-11 12:48:00|214.9|214.3|214.9|214.3|214.9|214.3|214.9|214.3|637
1765457300000|2025-12-11 12:48:20|214.5|214|214.5|213.9|214.5|214|214.5|213.9|4923
1765457310000|2025-12-11 12:48:30|||||||||2000
1765457340000|2025-12-11 12:49:00|214.9|214|214.9|214.3|214.9|214.3|214.9|214|178
1765457370000|2025-12-11 12:49:30|214.8|213.9|214.8|214|214.8|214|214.8|213.9|34
1765457390000|2025-12-11 12:49:50|||||||||2
1765457410000|2025-12-11 12:50:10|214.4|213.9|214.4|213.9|214.4|214|214.4|213.9|0
1765457440000|2025-12-11 12:50:40|||||||||752
1765457480000|2025-12-11 12:51:20|||||||||5
1765457500000|2025-12-11 12:51:40|||||||||108
1765457620000|2025-12-11 12:53:40|||||||||890
1765457650000|2025-12-11 12:54:10|214.9|214.4|214.9|214.6|214.9|214.6|214.9|214.4|1094
1765457660000|2025-12-11 12:54:20|215.9|214.3|215.5|214.3|215.9|214.3|215.5|214.3|3250
1765457670000|2025-12-11 12:54:30|215.4||215.2||215.4||215.2||0
1765457700000|2025-12-11 12:55:00|||||||||1618
1765457720000|2025-12-11 12:55:20|215.1||215.1||215.1||215.1||0
1765457780000|2025-12-11 12:56:20|||||||||907
1765457820000|2025-12-11 12:57:00|215.2||215.1||215.2||215.1||0
1765457910000|2025-12-11 12:58:30|215.2|214.5|215.2|214.7|215.2|214.7|215.2|214.5|4600
1765457930000|2025-12-11 12:58:50|||||||||1
1765457940000|2025-12-11 12:59:00|||||||||266
1765457950000|2025-12-11 12:59:10|215||215||215||215||203
1765457990000|2025-12-11 12:59:50|215.2||215.2||215.2||215.2||38
1765458030000|2025-12-11 13:00:30|||||||||2543
1765458060000|2025-12-11 13:01:00|215.9|214.9|215.9|214.9|215.9|214.9|215.9|214.9|1694
1765458080000|2025-12-11 13:01:20|215.2|214.8|215.2|214.8|215.2|214.8|215.2|214.8|67
1765458130000|2025-12-11 13:02:10|215.3|215|215.7|215.1|215.7|215.1|215.3|214.8|1164
1765458160000|2025-12-11 13:02:40|||||||||29
1765458180000|2025-12-11 13:03:00||215||215||215||215|0
1765458200000|2025-12-11 13:03:20|216.9|216|216.9|216|216.9|216|216.9|216|1557
1765458210000|2025-12-11 13:03:30|217.3|215.9|217.1|215.9|217.3|215.9|217.1|215.9|0
1765458230000|2025-12-11 13:03:50||216||216||216||216|0
1765458240000|2025-12-11 13:04:00||215.9||215.9||216||215.9|215
1765458270000|2025-12-11 13:04:30|217.3|216|217.2|216|217.3|216|217.2|216|0
1765458280000|2025-12-11 13:04:40|||||||||100
1765458300000|2025-12-11 13:05:00||215.9||216||216||215.9|0
1765458310000|2025-12-11 13:05:10||216.2||216.2||216.3||216.2|607
1765458320000|2025-12-11 13:05:20|||||||||1213
1765458350000|2025-12-11 13:05:50|||||||||333
1765458420000|2025-12-11 13:07:00|||||||||2256
1765458430000|2025-12-11 13:07:10|217.1|215.9|216.9|215.9|217.1|215.9|216.9|215.9|1444
1765458440000|2025-12-11 13:07:20|216.8||216.8||216.8||216.8||0
1765458500000|2025-12-11 13:08:20|216.7||216.7||216.7||216.7||0
1765458510000|2025-12-11 13:08:30|216.5|215.6|216.5|215.6|216.5|215.6|216.5|215.6|101
1765458520000|2025-12-11 13:08:40|||||||||1000
1765458550000|2025-12-11 13:09:10|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|20
1765458580000|2025-12-11 13:09:40||214.4||214.4||214.4||214.4|20
1765458660000|2025-12-11 13:11:00|||||||||1423
1765458670000|2025-12-11 13:11:10||214.6||214.7||214.7||214.6|0
1765458730000|2025-12-11 13:12:10|215.5||215.5||215.5||215.5||0
1765458750000|2025-12-11 13:12:30|||||||||78
1765458790000|2025-12-11 13:13:10||214.8||214.9||214.9||214.8|0
1765458810000|2025-12-11 13:13:30|||||||||1473
1765458830000|2025-12-11 13:13:50|||||||||131
1765458920000|2025-12-11 13:15:20|||||||||1000
1765458930000|2025-12-11 13:15:30|||||||||78
1765458940000|2025-12-11 13:15:40|||||||||461
1765458950000|2025-12-11 13:15:50|215.8|215.2|215.8|215.2|215.8|215.2|215.8|215.2|264
1765458960000|2025-12-11 13:16:00|215.7|215.1|215.7|214.9|215.7|215.1|215.7|214.9|367
1765458990000|2025-12-11 13:16:30|215.3|214.8|215.7|214.3|215.7|214.8|215.3|214.3|1082
1765459000000|2025-12-11 13:16:40|215.5||215.5||215.5||215.5||0
1765459020000|2025-12-11 13:17:00|215.4||215.3||215.4||215.3||0
1765459070000|2025-12-11 13:17:50|||||||||54
1765459140000|2025-12-11 13:19:00|214.8|214.6|214.8|214.1|214.8|214.6|214.8|214.1|159
1765459160000|2025-12-11 13:19:20||214.2||214.2||214.2||214.2|0
1765459170000|2025-12-11 13:19:30|215.3|214.3|215.3|214.6|215.3|214.6|215.3|214.3|2452
1765459180000|2025-12-11 13:19:40||214.5||214.5||214.5||214.5|36
1765459190000|2025-12-11 13:19:50|||||||||1151
1765459200000|2025-12-11 13:20:00||214.6||214.7||214.7||214.6|1653
1765459230000|2025-12-11 13:20:30||214.8||214.9||214.9||214.8|20
1765459240000|2025-12-11 13:20:40|||||||||34
1765459250000|2025-12-11 13:20:50||214.8||214.8||214.8||214.8|862
1765459290000|2025-12-11 13:21:30|||||||||1
1765459330000|2025-12-11 13:22:10||214.9||214.9||214.9||214.9|0
1765459360000|2025-12-11 13:22:40|||||||||103
1765459370000|2025-12-11 13:22:50|||||||||2309
1765459410000|2025-12-11 13:23:30|||||||||3367
1765459440000|2025-12-11 13:24:00|215.2||215.2||215.2||215.2||0
1765459450000|2025-12-11 13:24:10|||||||||34
1765459460000|2025-12-11 13:24:20|||||||||20
1765459470000|2025-12-11 13:24:30|||||||||1241
1765459480000|2025-12-11 13:24:40|215.8|215.1|215.8|215.1|215.8|215.1|215.8|215.1|65
1765459490000|2025-12-11 13:24:50|215.7|214.9|215.7|214.9|215.7|214.9|215.6|214.9|2246
1765459500000|2025-12-11 13:25:00|||||||||376
1765459530000|2025-12-11 13:25:30|216.1|215|216.4|215.6|216.4|215.6|216.1|215|1569
1765459560000|2025-12-11 13:26:00|216.3||216.3||216.3||216.2||959
1765459590000|2025-12-11 13:26:30|217.7|216.6|217.4|216.5|217.7|216.6|217.4|216.5|4264
1765459600000|2025-12-11 13:26:40|217.2||217.2||217.2||217.2||4056
1765459620000|2025-12-11 13:27:00|217|216.4|216.7|216.2|217|216.4|216.7|216.2|11252
1765459630000|2025-12-11 13:27:10|216.8|216.3|216.3|215.8|216.8|216.3|216.3|215.8|1501
1765459640000|2025-12-11 13:27:20|216.2||216.8||216.8||216.2||222
1765459650000|2025-12-11 13:27:30|216.7||216.7||216.7||216.7||0
1765459740000|2025-12-11 13:29:00|216.3||216.3||216.3||216.3||0
1765459800000|2025-12-11 13:30:00|216.6|216.2|216.6|216|216.6|216.2|216.6|216|1885
1765459820000|2025-12-11 13:30:20||216.2||216.2||216.2||216.2|0
1765459870000|2025-12-11 13:31:10|||||||||520
1765459890000|2025-12-11 13:31:30|||||||||10
1765459920000|2025-12-11 13:32:00|||||||||1494
1765459940000|2025-12-11 13:32:20|||||||||355
1765459950000|2025-12-11 13:32:30|||||||||5000
1765459970000|2025-12-11 13:32:50|||||||||2297
1765459980000|2025-12-11 13:33:00|||||||||240
1765460000000|2025-12-11 13:33:20|||||||||34
1765460010000|2025-12-11 13:33:30|216.7||216.7||216.7||216.7||1137
1765460050000|2025-12-11 13:34:10|217.3|216.5|217.3|216.5|217.3|216.5|217.3|216.5|370
1765460060000|2025-12-11 13:34:20|217.2|216.3|216.8|216.3|217.2|216.3|216.8|216.3|1
1765460110000|2025-12-11 13:35:10|216.7||216.7||216.7||216.7||40
1765460170000|2025-12-11 13:36:10|||||||||1540
1765460250000|2025-12-11 13:37:30|216.9|216.6|216.9|216.4|216.9|216.6|216.9|216.4|3607
1765460280000|2025-12-11 13:38:00|217.2||217.2||217.2||217.2||186
1765460300000|2025-12-11 13:38:20|||||||||2306
1765460310000|2025-12-11 13:38:30|||||||||1134
1765460340000|2025-12-11 13:39:00|||||||||1
1765460350000|2025-12-11 13:39:10|217.1|216.7|217.1|216.7|217.1|216.7|217.1|216.7|1
1765460370000|2025-12-11 13:39:30|||||||||20
1765460400000|2025-12-11 13:40:00|||||||||2006
1765460410000|2025-12-11 13:40:10|||||||||1
1765460440000|2025-12-11 13:40:40|216.9|216.3|216.9|216.3|216.9|216.3|216.9|216.3|2283
1765460500000|2025-12-11 13:41:40||216.4||216.4||216.4||216.4|0
1765460600000|2025-12-11 13:43:20|||||||||4589
1765460620000|2025-12-11 13:43:40|||||||||1
1765460640000|2025-12-11 13:44:00|216.6|216|216.4|216|216.6|216|216.4|216|962
1765460650000|2025-12-11 13:44:10||215.9||215.9||215.9||215.9|0
1765460700000|2025-12-11 13:45:00|||||||||3373
1765460720000|2025-12-11 13:45:20|216.6|216.1|216.6|215.9|216.6|216.1|216.6|215.9|130
1765460760000|2025-12-11 13:46:00||216||216||216||216|20
1765460770000|2025-12-11 13:46:10|||||||||1346
1765460790000|2025-12-11 13:46:30|216.3|215.9|216.6|215.9|216.6|215.9|216.3|215.9|6
1765460800000|2025-12-11 13:46:40|216.4|216.2|216.5|215.9|216.5|216.2|216.4|215.9|42
1765460840000|2025-12-11 13:47:20|||||||||1875
1765460940000|2025-12-11 13:49:00|216.1|216.2|217|216.3|217|216.3|216.1|216.2|1411
1765460960000|2025-12-11 13:49:20|216.8||217||217||216.8||0
1765460990000|2025-12-11 13:49:50|216.9||217||217||216.9||0
1765461000000|2025-12-11 13:50:00|216.8||216.8||216.8||216.8||1461
1765461080000|2025-12-11 13:51:20|216.6|216.6|217|216.5|217|216.6|216.6|216.5|1039
1765461090000|2025-12-11 13:51:30|218.1|216.6|217.8|217|218.1|217|217.8|216.5|78
1765461100000|2025-12-11 13:51:40||217.2||217.2||217.2||217.2|34
1765461110000|2025-12-11 13:51:50|217.9|217.3|217.9|217.3|217.9|217.3|217.9|217.3|419
1765461120000|2025-12-11 13:52:00||217.1||217.1||217.1||217.1|1056
1765461130000|2025-12-11 13:52:10||217.2||217.2||217.3||217.2|617
1765461140000|2025-12-11 13:52:20||217.3||217.3||217.3||217.3|552
1765461230000|2025-12-11 13:53:50|||||||||1319
1765461240000|2025-12-11 13:54:00|||||||||49
1765461270000|2025-12-11 13:54:30|217.4|216.7|217.4|216.7|217.4|216.7|217.4|216.7|309
1765461290000|2025-12-11 13:54:50|217.3||217.3||217.3||217.3||7122
1765461300000|2025-12-11 13:55:00|||||||||2424
1765461370000|2025-12-11 13:56:10|||||||||1963
1765461390000|2025-12-11 13:56:30|||||||||600
1765461470000|2025-12-11 13:57:50|217||217||217||217||1319
1765461480000|2025-12-11 13:58:00|216.8|216|216.8|216|216.8|216|216.8|216|629
1765461490000|2025-12-11 13:58:10|||||||||1110
1765461530000|2025-12-11 13:58:50||215.7||215.8||215.8||215.7|411
1765461540000|2025-12-11 13:59:00|216.2|216.2|216.8|215.6|216.8|216.2|216.2|215.6|1528
1765461550000|2025-12-11 13:59:10||215.7||215.7||215.7||215.7|0
1765461640000|2025-12-11 14:00:40||215.9||216||216||215.9|79
1765461650000|2025-12-11 14:00:50|||||||||2987
1765461670000|2025-12-11 14:01:10|||||||||301
1765461690000|2025-12-11 14:01:30|216.7||216.7||216.7||216.7||1991
1765461750000|2025-12-11 14:02:30|||||||||604
1765461780000|2025-12-11 14:03:00||215.9||215.9||215.9||215.9|0
1765461800000|2025-12-11 14:03:20|216.6||216.6||216.6||216.6||0
1765461810000|2025-12-11 14:03:30|||||||||456
1765461820000|2025-12-11 14:03:40|216.3|215.8|216.3|215.8|216.3|215.8|216.3|215.8|521
1765461840000|2025-12-11 14:04:00|215.9|216|216.3|215.8|216.3|216|215.9|215.8|206
1765461880000|2025-12-11 14:04:40|||||||||19
1765461960000|2025-12-11 14:06:00|216.4|216|216.4|216|216.4|216|216.4|216|761
1765461970000|2025-12-11 14:06:10|||||||||3237
1765461980000|2025-12-11 14:06:20||216.1||216.1||216.1||216.1|0
1765461990000|2025-12-11 14:06:30||216.2||215.7||216.2||215.7|112
1765462070000|2025-12-11 14:07:50|||||||||541
1765462110000|2025-12-11 14:08:30|||||||||20
1765462130000|2025-12-11 14:08:50|||||||||1136
1765462160000|2025-12-11 14:09:20|216|215.4|216|215.4|216|215.4|216|215.4|2553
1765462190000|2025-12-11 14:09:50|||||||||1803
1765462200000|2025-12-11 14:10:00|215.7|214.9|215.7|214.9|215.7|214.9|215.7|214.9|886
1765462260000|2025-12-11 14:11:00|||||||||138
1765462320000|2025-12-11 14:12:00|||||||||181
1765462350000|2025-12-11 14:12:30|||||||||1500
1765462370000|2025-12-11 14:12:50|||||||||744
1765462400000|2025-12-11 14:13:20|216|215.4|216|215.4|216|215.4|216|215.4|1467
1765462410000|2025-12-11 14:13:30|||||||||20
1765462420000|2025-12-11 14:13:40|216.1|215.7|216.1|215.7|216.1|215.7|216.1|215.7|450
1765462430000|2025-12-11 14:13:50||215.6||215.6||215.6||215.6|1
1765462450000|2025-12-11 14:14:10|216.2|215.8|216.2|215.6|216.2|215.8|216.2|215.6|1025
1765462460000|2025-12-11 14:14:20||215.4||215.8||215.8||215.4|172
1765462470000|2025-12-11 14:14:30|216.3|216.1|216.3|216.1|216.3|216.1|216.3|216.1|1916
1765462480000|2025-12-11 14:14:40|216.4|215.8|216.4|216.2|216.4|216.2|216.4|215.8|428
1765462490000|2025-12-11 14:14:50||215.9||216.2||216.2||215.9|0
1765462500000|2025-12-11 14:15:00|216.6|215.9|216.6|215.9|216.6|216.1|216.6|215.9|888
1765462540000|2025-12-11 14:15:40|||||||||3926
1765462740000|2025-12-11 14:19:00|216.9|216.2|216.8|216.2|216.9|216.2|216.8|216.2|21
1765462750000|2025-12-11 14:19:10|216.9||216.9||216.9||216.9||0
1765462800000|2025-12-11 14:20:00|||||||||20
1765462810000|2025-12-11 14:20:10|||||||||1541
1765462820000|2025-12-11 14:20:20|216.7||216.7||216.7||216.7||0
1765462880000|2025-12-11 14:21:20|216.5||216.5||216.5||216.5||6
1765462890000|2025-12-11 14:21:30|216.7|216.3|216.9|216.3|216.9|216.3|216.7|216.3|1456
1765462920000|2025-12-11 14:22:00|||||||||963
1765462970000|2025-12-11 14:22:50|||||||||1963
1765463000000|2025-12-11 14:23:20|||||||||88
1765463030000|2025-12-11 14:23:50|216.6||216.6||216.6||216.6||0
1765463040000|2025-12-11 14:24:00|217.5|216.7|217.5|216.7|217.5|216.7|217.5|216.7|423
1765463050000|2025-12-11 14:24:10||216.8||216.9||216.9||216.7|0
1765463080000|2025-12-11 14:24:40|218.3|217|218.3|217.5|218.3|217.5|218.3|217|55
1765463090000|2025-12-11 14:24:50|217.7|217|217.7|217.2|217.7|217.2|217.7|217|1648
1765463100000|2025-12-11 14:25:00|||||||||1473
1765463130000|2025-12-11 14:25:30|217.8|217.3|217.8|217.3|217.8|217.3|217.8|217.3|174
1765463150000|2025-12-11 14:25:50||217.5||217.5||217.5||217.5|200
1765463160000|2025-12-11 14:26:00|||||||||2035
1765463180000|2025-12-11 14:26:20|217.7|217.3|217.6|217.3|217.7|217.5|217.6|217.3|1336
1765463200000|2025-12-11 14:26:40|||||||||432
1765463220000|2025-12-11 14:27:00|217.4|216.9|217.4|216.9|217.4|216.9|217.4|216.9|1119
1765463230000|2025-12-11 14:27:10||216.8||216.8||216.8||216.8|18442
1765463250000|2025-12-11 14:27:30||216.9||217||217||216.9|0
1765463260000|2025-12-11 14:27:40|218.3|217.2|218.3|217.2|218.3|217.2|218.3|217|219
1765463270000|2025-12-11 14:27:50||217.3||217.5||217.5||217.3|1367
1765463280000|2025-12-11 14:28:00||217.4||217.5||217.5||217.4|0
1765463290000|2025-12-11 14:28:10|218.8|217.8|218.8|217.5|218.8|217.8|218.8|217.3|1039
1765463300000|2025-12-11 14:28:20||217.6||217.5||217.6||217.4|0
1765463310000|2025-12-11 14:28:30||217.6||217.6||217.6||217.6|20000
1765463320000|2025-12-11 14:28:40||217.5||217.5||217.6||217.5|0
1765463350000|2025-12-11 14:29:10|219.1|217.6|219.1|218.2|219.1|218.3|219.1|217.6|1293
1765463360000|2025-12-11 14:29:20||218.1||218.1||218.1||218.1|0
1765463400000|2025-12-11 14:30:00||218.2||218.7||218.7||218.2|638
1765463410000|2025-12-11 14:30:10||218.3||218.3||218.3||218.3|591
1765463420000|2025-12-11 14:30:20||218.5||218.4||218.5||218.3|1
1765463440000|2025-12-11 14:30:40||218.5||218.5||218.5||218.5|680
1765463460000|2025-12-11 14:31:00|||||||||7587
1765463470000|2025-12-11 14:31:10|218.8|218.2|218.8|218.2|218.8|218.2|218.8|218.2|1771
1765463480000|2025-12-11 14:31:20|219.6|218.6|219.6|218.6|219.6|218.6|219.6|218.6|332
1765463490000|2025-12-11 14:31:30|219.5|218.2|219.4|218.2|219.5|218.2|219.4|218.2|0
1765463500000|2025-12-11 14:31:40|||||||||474
1765463510000|2025-12-11 14:31:50|219.3||219.3||219.3||219.3||0
1765463540000|2025-12-11 14:32:20|||||||||1983
1765463550000|2025-12-11 14:32:30||218.1||218.1||218.1||218.1|0
1765463580000|2025-12-11 14:33:00|219.1||218.9||219.1||218.9||1983
1765463600000|2025-12-11 14:33:20|218.8||218.8||218.8||218.8||676
1765463620000|2025-12-11 14:33:40|218.5|217.5|218.5|217.5|218.5|217.6|218.5|217.5|1014
1765463630000|2025-12-11 14:33:50|218|217.6|218.5|217.7|218.5|217.7|218|217.5|3724
1765463640000|2025-12-11 14:34:00||217.8||217.8||217.8||217.8|0
1765463690000|2025-12-11 14:34:50|||||||||5587
1765463700000|2025-12-11 14:35:00|||||||||1737
1765463720000|2025-12-11 14:35:20|||||||||916
1765463730000|2025-12-11 14:35:30|||||||||19
1765463750000|2025-12-11 14:35:50|||||||||914
1765463800000|2025-12-11 14:36:40|218.2||218.2||218.2||218.2||377
1765463810000|2025-12-11 14:36:50|||||||||10
1765463820000|2025-12-11 14:37:00||217.6||217.6||217.6||217.6|0
1765463910000|2025-12-11 14:38:30|||||||||2014
1765463930000|2025-12-11 14:38:50|217.9|217.7|218.2|217.6|218.2|217.7|217.9|217.6|2372
1765463940000|2025-12-11 14:39:00|||||||||3019
1765464000000|2025-12-11 14:40:00|||||||||1168
1765464050000|2025-12-11 14:40:50|||||||||917
1765464120000|2025-12-11 14:42:00|||||||||5
1765464160000|2025-12-11 14:42:40|||||||||920
1765464170000|2025-12-11 14:42:50|||||||||85
1765464230000|2025-12-11 14:43:50|218||218||218||218||1983
1765464240000|2025-12-11 14:44:00|||||||||634
1765464250000|2025-12-11 14:44:10|||||||||1148
1765464290000|2025-12-11 14:44:50|217.7||217.7||217.7||217.7||50
1765464300000|2025-12-11 14:45:00|218||218||218||218||676
1765464310000|2025-12-11 14:45:10|||||||||481
1765464320000|2025-12-11 14:45:20|217.6|217.3|218|217.4|218|217.4|217.6|217.3|2654
1765464350000|2025-12-11 14:45:50|||||||||78
1765464360000|2025-12-11 14:46:00|218.4|217.8|218.4|217.8|218.4|217.8|218.4|217.8|848
1765464420000|2025-12-11 14:47:00|||||||||4552
1765464430000|2025-12-11 14:47:10|||||||||149
1765464440000|2025-12-11 14:47:20||217.6||217.6||217.6||217.6|0
1765464510000|2025-12-11 14:48:30|||||||||1294
1765464530000|2025-12-11 14:48:50|218.5|217.7|218.7|218.2|218.7|218.2|218.5|217.7|3011
1765464540000|2025-12-11 14:49:00|219|218.4|219.9|219.1|219.9|219.6|219|218.4|5365
1765464550000|2025-12-11 14:49:10|219.6|218.5|219.6|218.3|219.6|218.5|219.5|218.3|1297
1765464560000|2025-12-11 14:49:20|||||||||2178
1765464570000|2025-12-11 14:49:30||218.4||218.4||218.4||218.4|0
1765464620000|2025-12-11 14:50:20||218.3||218.3||218.3||218.3|100
1765464670000|2025-12-11 14:51:10|||||||||724
1765464700000|2025-12-11 14:51:40|||||||||1
1765464720000|2025-12-11 14:52:00|||||||||4379
1765464730000|2025-12-11 14:52:10||218.4||218.4||218.4||218.4|0
1765464800000|2025-12-11 14:53:20|||||||||520
1765464830000|2025-12-11 14:53:50|219||219||219||219||0
1765464880000|2025-12-11 14:54:40|||||||||150
1765464890000|2025-12-11 14:54:50|||||||||571
1765464900000|2025-12-11 14:55:00|||||||||216
1765464910000|2025-12-11 14:55:10|||||||||583
1765464930000|2025-12-11 14:55:30|||||||||2000
1765464940000|2025-12-11 14:55:40|219.4|218.8|219.4|219|219.4|219|219.4|218.8|1692
1765464950000|2025-12-11 14:55:50||219.1||219.1||219.1||219.1|0
1765464980000|2025-12-11 14:56:20|||||||||1983
1765465000000|2025-12-11 14:56:40|||||||||2
1765465010000|2025-12-11 14:56:50|||||||||2941
1765465020000|2025-12-11 14:57:00|219.3|218.4|218.8|217.3|219.4|218.4|218.8|217.3|904
1765465030000|2025-12-11 14:57:10||217.2||217.4||217.4||217.2|0
1765465040000|2025-12-11 14:57:20|||||||||500
1765465050000|2025-12-11 14:57:30||217.5||217.5||217.5||217.5|0
1765465070000|2025-12-11 14:57:50|||||||||428
1765465100000|2025-12-11 14:58:20|||||||||238
1765465120000|2025-12-11 14:58:40|||||||||250
1765465130000|2025-12-11 14:58:50||217.6||218.2||218.2||217.6|6
1765465170000|2025-12-11 14:59:30|219.4|218.3|219.4|218.5|219.4|218.5|219.4|218.3|578
1765465180000|2025-12-11 14:59:40||218.9||218.9||218.9||218.9|0
1765465190000|2025-12-11 14:59:50|||||||||99
1765465200000|2025-12-11 15:00:00|||||||||20
1765465210000|2025-12-11 15:00:10|||||||||1
1765465220000|2025-12-11 15:00:20|219.8||219.8||219.8||219.8||632
1765465230000|2025-12-11 15:00:30||219||219||219||219|820
1765465250000|2025-12-11 15:00:50|220.2|219.7|220.2|219.9|220.2|219.9|220.2|219.7|158
1765465260000|2025-12-11 15:01:00|||||||||1963
1765465280000|2025-12-11 15:01:20||219.3||219.3||219.3||219.3|113
1765465290000|2025-12-11 15:01:30||219.4||219.3||219.4||219.3|0
1765465310000|2025-12-11 15:01:50|||||||||2393
1765465320000|2025-12-11 15:02:00|220.1||220.1||220.1||220.1||0
1765465350000|2025-12-11 15:02:30||219.4||219.4||219.4||219.4|0
1765465380000|2025-12-11 15:03:00|||||||||20
1765465390000|2025-12-11 15:03:10|||||||||2280
1765465410000|2025-12-11 15:03:30|||||||||2023
1765465430000|2025-12-11 15:03:50|219.6|219.3|219.6|219.3|219.6|219.3|219.6|219.3|380
1765465440000|2025-12-11 15:04:00||219.1||219.2||219.2||219.1|534
1765465460000|2025-12-11 15:04:20|220|219.3|220|219.3|220|219.3|220|219.3|20
1765465470000|2025-12-11 15:04:30||219.4||219.4||219.4||219.4|1668
1765465480000|2025-12-11 15:04:40||219.3||219.3||219.3||219.3|0
1765465490000|2025-12-11 15:04:50|||||||||22
1765465500000|2025-12-11 15:05:00|||||||||20
1765465530000|2025-12-11 15:05:30||219.2||219.3||219.3||219.2|0
1765465560000|2025-12-11 15:06:00|||||||||2236
1765465580000|2025-12-11 15:06:20||219.4||219.4||219.4||219.4|18
1765465600000|2025-12-11 15:06:40||219.5||219.5||219.5||219.5|0
1765465620000|2025-12-11 15:07:00||219.3||219.3||219.3||219.3|2725
1765465650000|2025-12-11 15:07:30|219.9|219.2|219.9|219.2|219.9|219.2|219.9|219.2|0
1765465680000|2025-12-11 15:08:00|||||||||2631
1765465710000|2025-12-11 15:08:30|||||||||143
1765465730000|2025-12-11 15:08:50|219.5|218.9|219.5|218.9|219.5|218.9|219.5|218.9|2358
1765465740000|2025-12-11 15:09:00||218.8||218.8||218.8||218.8|0
1765465800000|2025-12-11 15:10:00|||||||||20
1765465810000|2025-12-11 15:10:10|||||||||1517
1765465820000|2025-12-11 15:10:20|||||||||2345
1765465850000|2025-12-11 15:10:50|||||||||1460
1765465860000|2025-12-11 15:11:00|||||||||1927
1765465880000|2025-12-11 15:11:20|||||||||892
1765465890000|2025-12-11 15:11:30||218.9||218.9||218.9||218.9|0
1765465910000|2025-12-11 15:11:50|219.4||219.4||219.4||219.4||0
1765465920000|2025-12-11 15:12:00||219||219||219||219|0
1765465930000|2025-12-11 15:12:10|||||||||20
1765465960000|2025-12-11 15:12:40|||||||||64
1765465970000|2025-12-11 15:12:50|219.2|218.8|219.2|218.8|219.2|218.8|219.2|218.8|20
1765465980000|2025-12-11 15:13:00|||||||||266
1765466000000|2025-12-11 15:13:20|||||||||278
1765466030000|2025-12-11 15:13:50|||||||||675
1765466040000|2025-12-11 15:14:00|||||||||1321
1765466070000|2025-12-11 15:14:30|||||||||112
1765466090000|2025-12-11 15:14:50||218.3||218.4||218.4||218.3|360
1765466110000|2025-12-11 15:15:10|219.3|218.7|219.3|218.8|219.3|218.8|219.3|218.7|20
1765466180000|2025-12-11 15:16:20||218.6||218.6||218.6||218.6|0
1765466200000|2025-12-11 15:16:40||218.5||218.6||218.6||218.5|0
1765466220000|2025-12-11 15:17:00|219.2|218.5|219.2|218.5|219.2|218.5|219.2|218.5|0
1765466230000|2025-12-11 15:17:10|219.3||219.2||219.3||219.2||0
1765466250000|2025-12-11 15:17:30|219.1||219.1||219.1||219.1||0
1765466260000|2025-12-11 15:17:40|||||||||250
1765466280000|2025-12-11 15:18:00|||||||||694
1765466290000|2025-12-11 15:18:10|219.3|218.6|219.3|218.7|219.3|218.8|219.3|218.6|66
1765466300000|2025-12-11 15:18:20||218.6||218.7||218.7||218.6|0
1765466310000|2025-12-11 15:18:30|||||||||747
1765466330000|2025-12-11 15:18:50|219.2||219.1||219.2||219.1||0
1765466390000|2025-12-11 15:19:50|218.5|217.6|218.3|217.4|218.5|217.6|218.3|217.4|1618
1765466400000|2025-12-11 15:20:00|218.8|217.5|218.8|218.4|218.9|218.5|218.8|217.5|1626
1765466420000|2025-12-11 15:20:20|||||||||688
1765466460000|2025-12-11 15:21:00|||||||||1143
1765466470000|2025-12-11 15:21:10|||||||||1143
1765466620000|2025-12-11 15:23:40|||||||||688
1765466630000|2025-12-11 15:23:50|218.4|217.8|218.4|217.8|218.4|217.8|218.4|217.8|617
1765466780000|2025-12-11 15:26:20|218.1|217.5|218.1|217.5|218.1|217.5|218.1|217.5|2570
1765466810000|2025-12-11 15:26:50|||||||||229
1765466850000|2025-12-11 15:27:30|||||||||290
1765466930000|2025-12-11 15:28:50|217.8|217.4|217.5|217.2|217.8|217.4|217.5|217.1|295
1765466950000|2025-12-11 15:29:10|217.4|217.4|217.6|217.4|217.6|217.4|217.4|217.4|40
1765466960000|2025-12-11 15:29:20||217.2||217.2||217.2||217.2|200
1765467000000|2025-12-11 15:30:00|||||||||386
1765467070000|2025-12-11 15:31:10|217.4|216.8|217.2|216.8|217.4|216.8|217.2|216.8|1965
1765467080000|2025-12-11 15:31:20||216.7||216.7||216.7||216.7|457
1765467090000|2025-12-11 15:31:30||216.6||216.6||216.6||216.6|0
1765467100000|2025-12-11 15:31:40|217.1||217.1||217.1||217.1||0
1765467110000|2025-12-11 15:31:50|217.2|216.7|217.2|216.6|217.2|216.7|217.2|216.6|455
1765467140000|2025-12-11 15:32:20|||||||||2000
1765467150000|2025-12-11 15:32:30|217.1|215.8|216.8|216|217.1|216|216.7|215.8|891
1765467160000|2025-12-11 15:32:40||215.9||216||216||215.9|0
1765467170000|2025-12-11 15:32:50||215.9||215.9||215.9||215.9|0
1765467180000|2025-12-11 15:33:00||216||215.9||216||215.9|1453
1765467210000|2025-12-11 15:33:30|216.5|216|216.5|215.8|216.5|216|216.5|215.8|4332
1765467230000|2025-12-11 15:33:50|216|215.9|216.5|215.9|216.5|215.9|216|215.9|76
1765467240000|2025-12-11 15:34:00||215.8||215.8||215.8||215.8|0
1765467310000|2025-12-11 15:35:10|||||||||1361
1765467340000|2025-12-11 15:35:40|||||||||925
1765467360000|2025-12-11 15:36:00|||||||||20
1765467370000|2025-12-11 15:36:10|216.4|215.7|216.4|215.3|216.4|215.7|216.4|215.3|543
1765467380000|2025-12-11 15:36:20|216.3|215.4|216.3|215.4|216.3|215.4|216.3|215.4|0
1765467390000|2025-12-11 15:36:30||215.5||215.5||215.5||215.5|1316
1765467400000|2025-12-11 15:36:40|217.1|216.2|217.1|216.4|217.1|216.4|216.8|216.2|1308
1765467410000|2025-12-11 15:36:50||216.5||216.5||216.5||216.5|0
1765467420000|2025-12-11 15:37:00|||||||||20
1765467480000|2025-12-11 15:38:00|216.8|216.7|217.1|216.7|217.1|216.7|216.8|216.7|2591
1765467490000|2025-12-11 15:38:10|217||217||217||217||20
1765467500000|2025-12-11 15:38:20|217.4|216.9|217.8|217.2|217.8|217.2|217.4|216.9|1370
1765467510000|2025-12-11 15:38:30|217.4|216.7|217.3|216.7|217.4|216.7|217.3|216.7|111
1765467540000|2025-12-11 15:39:00|||||||||20
1765467560000|2025-12-11 15:39:20|217.2||217.2||217.2||217.2||0
1765467600000|2025-12-11 15:40:00|||||||||392
1765467630000|2025-12-11 15:40:30|217.1||217.1||217.1||217.1||1983
1765467660000|2025-12-11 15:41:00|||||||||2634
1765467690000|2025-12-11 15:41:30|217|216.1|216.7|216.1|217|216.1|216.7|216.1|269
1765467710000|2025-12-11 15:41:50||216.2||216.2||216.2||216.1|230
1765467720000|2025-12-11 15:42:00|216.6|216.1|216.6|216.1|216.6|216.1|216.6|216.1|0
1765467740000|2025-12-11 15:42:20||216.2||216.2||216.2||216.2|0
1765467790000|2025-12-11 15:43:10|216.4|215.6|216.4|215.6|216.4|215.6|216.4|215.6|444
1765467800000|2025-12-11 15:43:20||215.7||215.6||215.7||215.6|68
1765467820000|2025-12-11 15:43:40||215.8||215.8||215.8||215.8|0
1765467830000|2025-12-11 15:43:50|215.9|215.7|216.4|215.7|216.4|215.7|215.9|215.7|249
1765467880000|2025-12-11 15:44:40|||||||||1363
1765467890000|2025-12-11 15:44:50|||||||||183
1765467910000|2025-12-11 15:45:10|||||||||200
1765467920000|2025-12-11 15:45:20||215.9||215.9||215.9||215.9|910
1765467960000|2025-12-11 15:46:00|||||||||400
1765467990000|2025-12-11 15:46:30|||||||||1541
1765468020000|2025-12-11 15:47:00|||||||||315
1765468050000|2025-12-11 15:47:30|||||||||1111
1765468070000|2025-12-11 15:47:50|216.2|215.6|216.2|215.6|216.2|215.6|216.1|215.6|452
1765468130000|2025-12-11 15:48:50|||||||||2755
1765468140000|2025-12-11 15:49:00|||||||||900
1765468150000|2025-12-11 15:49:10|||||||||78
1765468190000|2025-12-11 15:49:50|216.1||216.1||216.1||216.1||20
1765468200000|2025-12-11 15:50:00|||||||||20
1765468220000|2025-12-11 15:50:20|||||||||10
1765468230000|2025-12-11 15:50:30|216||215.8||216||215.8||0
1765468240000|2025-12-11 15:50:40|||||||||602
1765468250000|2025-12-11 15:50:50|215.7|215.5|215.8|215.5|215.8|215.5|215.7|215.5|1040
1765468260000|2025-12-11 15:51:00|215.7|214.8|215.6|214.4|215.7|214.8|215.6|214.4|650
1765468270000|2025-12-11 15:51:10|215.5|214.5|215.5|214.7|215.5|214.7|215.5|214.5|0
1765468290000|2025-12-11 15:51:30|215.4|214.6|215.4|214.6|215.4|214.6|215.4|214.6|237
1765468340000|2025-12-11 15:52:20|||||||||1963
1765468350000|2025-12-11 15:52:30|215.3|214.5|215.8|215.1|215.8|215.1|215.3|214.5|2772
1765468360000|2025-12-11 15:52:40||215.2||215.2||215.2||215.1|0
1765468390000|2025-12-11 15:53:10|215.5|214.8|215.5|214.8|215.5|214.8|215.5|214.8|827
1765468470000|2025-12-11 15:54:30|||||||||1347
1765468490000|2025-12-11 15:54:50|||||||||123
1765468530000|2025-12-11 15:55:30|||||||||600
1765468540000|2025-12-11 15:55:40|215.2||215.2||215.2||215.2||141
1765468550000|2025-12-11 15:55:50|||||||||108
1765468590000|2025-12-11 15:56:30|||||||||1205
1765468600000|2025-12-11 15:56:40|||||||||4000
1765468620000|2025-12-11 15:57:00|215.5|215.2|215.9|215.5|215.9|215.5|215.5|215.2|2376
1765468630000|2025-12-11 15:57:10|215.7|215.4|215.5|215.2|215.7|215.4|215.5|215.2|2571
1765468640000|2025-12-11 15:57:20|||||||||5000
1765468670000|2025-12-11 15:57:50|||||||||558
1765468680000|2025-12-11 15:58:00|||||||||300
1765468700000|2025-12-11 15:58:20|215.7|215.3|215.7|215.2|215.8|215.3|215.7|215.2|1815
1765468710000|2025-12-11 15:58:30|||||||||1620
1765468720000|2025-12-11 15:58:40||215.3||215.3||215.3||215.3|0
1765468730000|2025-12-11 15:58:50|||||||||2069
1765468740000|2025-12-11 15:59:00|215.8|215.5|215.8|215.5|215.8|215.5|215.8|215.5|370
1765468750000|2025-12-11 15:59:10|216.4|215.6|216.4|215.8|216.4|215.8|216.4|215.6|26
1765468760000|2025-12-11 15:59:20||215.9||215.9||215.9||215.9|0
1765468780000|2025-12-11 15:59:40|216.2|215.6|216.4|215.9|216.4|215.9|216.2|215.6|2255
1765468800000|2025-12-11 16:00:00|216.7|216.2|216.7|216.1|216.7|216.2|216.7|216.1|2078
1765468810000|2025-12-11 16:00:10|216.6||216.7||216.7||216.6||0
1765468820000|2025-12-11 16:00:20|216.6||216.6||216.6||216.6||913
1765468850000|2025-12-11 16:00:50|216.4||216.4||216.4||216.4||562
1765468860000|2025-12-11 16:01:00|216.7||216.7||216.7||216.7||424
1765468950000|2025-12-11 16:02:30|216.4||216.4||216.4||216.4||559
1765468980000|2025-12-11 16:03:00|||||||||25
1765469040000|2025-12-11 16:04:00|216.3|216.2|216.6|216.1|216.6|216.2|216.3|216.1|1169
1765469050000|2025-12-11 16:04:10||216.4||216.4||216.4||216.4|0
1765469080000|2025-12-11 16:04:40|||||||||96
1765469100000|2025-12-11 16:05:00|216.5|216.1|216.5|216.1|216.5|216.1|216.5|216.1|1000
1765469240000|2025-12-11 16:07:20|||||||||167
1765469260000|2025-12-11 16:07:40|||||||||916
1765469290000|2025-12-11 16:08:10|||||||||618
1765469310000|2025-12-11 16:08:30|217.1|216.5|216.8|216.4|217.1|216.5|216.8|216.3|5151
1765469320000|2025-12-11 16:08:40|||||||||1058
1765469340000|2025-12-11 16:09:00|216.6|216.3|216.6|216.3|216.6|216.3|216.6|216.3|1714
1765469350000|2025-12-11 16:09:10|216.5|216.1|216.5|216.1|216.5|216.1|216.5|216.1|500
1765469390000|2025-12-11 16:09:50|||||||||812
1765469400000|2025-12-11 16:10:00|216.4|216.2|216.4|216.1|216.4|216.2|216.4|216.1|113
1765469420000|2025-12-11 16:10:20|||||||||700
1765469430000|2025-12-11 16:10:30|||||||||963
1765469440000|2025-12-11 16:10:40|||||||||6
1765469470000|2025-12-11 16:11:10|||||||||779
1765469510000|2025-12-11 16:11:50|||||||||1100
1765469530000|2025-12-11 16:12:10|||||||||370
1765469570000|2025-12-11 16:12:50|216.5|216.2|216.5|216.2|216.5|216.2|216.5|216.2|452
1765469580000|2025-12-11 16:13:00|||||||||206
1765469590000|2025-12-11 16:13:10|216.8|216.3|216.8|216.3|216.8|216.3|216.8|216.3|269
1765469610000|2025-12-11 16:13:30|216.5|216|216.5|216|216.5|216|216.5|216|369
1765469620000|2025-12-11 16:13:40||216.1||216.1||216.1||216.1|0
1765469660000|2025-12-11 16:14:20|||||||||2333
1765469700000|2025-12-11 16:15:00|||||||||820
1765469720000|2025-12-11 16:15:20|216.6|216.1|216.6|216.2|216.6|216.2|216.6|216.1|0
1765469730000|2025-12-11 16:15:30|216.5|216.1|216.4|215.9|216.6|216.2|216.4|215.9|32
1765469740000|2025-12-11 16:15:40|216.5|216|216.2|215.8|216.5|216|216.2|215.7|0
1765469760000|2025-12-11 16:16:00|216.1|215.7|216.1|215.7|216.1|215.7|216.1|215.7|0
1765469780000|2025-12-11 16:16:20|216.2|215.8|216.3|215.8|216.4|215.9|216.1|215.7|1284
1765469790000|2025-12-11 16:16:30|216.2|215.7|216.3|215.8|216.3|215.8|216.2|215.7|0
1765469800000|2025-12-11 16:16:40|216.2|215.7|216.2|215.7|216.2|215.7|216.2|215.7|0
1765469820000|2025-12-11 16:17:00|216.3|215.8|216.2|215.7|216.3|215.8|216.2|215.7|0
1765469830000|2025-12-11 16:17:10|216.3|215.8|216.4|216|216.4|216|216|215.3|330
1765469850000|2025-12-11 16:17:30|216.3|215.9|216.3|215.9|216.3|215.9|216.3|215.9|0
1765469860000|2025-12-11 16:17:40|216.4|216|216.3|216|216.4|216|216.3|216|10
1765469870000|2025-12-11 16:17:50|216.4|216.1|216.4|216|216.5|216.1|216.4|216|287
1765469880000|2025-12-11 16:18:00||215.7||215.7||215.7||215.7|0
1765469890000|2025-12-11 16:18:10|216.3||216.3||216.3||216.3||0
1765469910000|2025-12-11 16:18:30|216.2|215.6|216.6|216|216.8|216.1|216.2|215.6|0
1765469920000|2025-12-11 16:18:40|216.7|216.1|216.5|216|216.7|216.1|216.4|215.9|0
1765469930000|2025-12-11 16:18:50|216.4|215.9|216.4|216|216.4|216|216.4|215.9|0
1765469940000|2025-12-11 16:19:00|216.5|216.1|216.7|216.2|216.7|216.2|216.4|216|0
1765469950000|2025-12-11 16:19:10|216.5|216.1|216.4|216|216.6|216.2|216.4|216|0
1765469960000|2025-12-11 16:19:20|216.5|216.1|216.4|216|216.5|216.1|216.4|216|0
1765469980000|2025-12-11 16:19:40|216.5|215.9|216.6|216|216.7|216.3|216.4|215.9|18
1765469990000|2025-12-11 16:19:50||216.1||216.1||216.1||216.1|0
1765470000000|2025-12-11 16:20:00|216.5|216|216.5|216.1|216.7|216.1|216.5|216|0
1765470010000|2025-12-11 16:20:10|216.7|216.2|217|216.4|217|216.5|216.6|216|1492
1765470020000|2025-12-11 16:20:20|216.9|216.3|216.9|216.4|217|216.5|216.8|216.3|0
1765470030000|2025-12-11 16:20:30|216.8|216.3|216.8|216.3|216.8|216.3|216.8|216.3|0
1765470040000|2025-12-11 16:20:40|216.6|216.2|216.7|216|216.7|216.2|216.4|215.8|14
1765470050000|2025-12-11 16:20:50|216.6|215.9|216.5|216.1|216.7|216.2|216.5|215.9|0
1765470060000|2025-12-11 16:21:00|216.6|216.2|216.5|216.1|216.6|216.2|216.5|216.1|0
1765470070000|2025-12-11 16:21:10|216.6|216.2|216.6|216.2|216.7|216.3|216.6|216.2|159
1765470080000|2025-12-11 16:21:20|216.7|216.3|216.7|216.3|216.7|216.3|216.6|216.2|0
1765470090000|2025-12-11 16:21:30|216.6|216.2|216.6|216.2|216.7|216.3|216.6|216.2|0
1765470110000|2025-12-11 16:21:50|216.7|216.3|216.5|216.3|216.7|216.3|216.5|216.3|0
1765470120000|2025-12-11 16:22:00|216.7|216.2|216.6|216.2|216.7|216.3|216.6|216.2|1600
1765470130000|2025-12-11 16:22:10|216.7|216.3|217.1|216.7|217.1|216.7|216.7|216.2|656
1765470140000|2025-12-11 16:22:20|217|216.6|217.1|216.7|217.1|216.7|217|216.6|0
1765470150000|2025-12-11 16:22:30|217|216.6|217|216.6|217|216.6|217|216.6|0
1765470160000|2025-12-11 16:22:40|217.2|216.9|216.9|216.4|217.2|216.9|216.8|216.3|688
1765470180000|2025-12-11 16:23:00|216.5|216.3|217.6|216.9|217.6|216.9|216.5|216.3|571
1765470190000|2025-12-11 16:23:10|217.5|216.8|217.5|216.7|217.6|216.9|217.5|216.7|0
1765470200000|2025-12-11 16:23:20|217.6|216.8|217.6|216.7|217.6|216.8|217.5|216.6|0
1765470210000|2025-12-11 16:23:30|217.5|216.6|217.2|216.6|217.5|216.7|217.2|216.6|1109
1765470220000|2025-12-11 16:23:40|217.3|216.7|217.3|216.7|217.3|216.7|217.3|216.7|0
1765470230000|2025-12-11 16:23:50|217.2|216.6|219.6|218.8|220|219.2|217.2|216.6|704
1765470240000|2025-12-11 16:24:00|219.5|218.7|219.5|218.7|219.5|218.7|219.5|218.7|0
1765470260000|2025-12-11 16:24:20|219.6|218.8|219.6|219.1|219.6|219.1|219.5|218.8|32
1765470270000|2025-12-11 16:24:30|219.5|219|219.7|219.3|219.8|219.6|219.5|219|68
1765470280000|2025-12-11 16:24:40|219.8|219.4|219.7|219.3|219.8|219.4|219.7|219.3|0
1765470290000|2025-12-11 16:24:50|219.8|218.4|219.7|219|219.8|219.1|219.7|218.3|346
1765470300000|2025-12-11 16:25:00|219.8|219.1|219.8|219.2|219.8|219.2|219.8|219.1|0
1765470310000|2025-12-11 16:25:10|219.7|219.1|219.7|219.2|219.8|219.3|219.7|219.1|73
1765470320000|2025-12-11 16:25:20|219.8|219.3|219.8|219.5|219.9|219.6|219.7|219.3|572
1765470330000|2025-12-11 16:25:30|219.9|219.6|219.6|218.8|219.9|219.7|219.6|218.8|1554
1765470340000|2025-12-11 16:25:40|219.7|218.9|219.7|219.1|219.7|219.1|219.7|218.9|0
1765470350000|2025-12-11 16:25:50|219.6|218.9|219.6|219.1|219.6|219.1|219.6|218.9|0
1765470360000|2025-12-11 16:26:00|219.7|219.2|219.7|219.2|219.7|219.2|219.7|219.2|0
1765470380000|2025-12-11 16:26:20|219.6|219.1|219.6|219.1|219.6|219.1|219.6|219.1|0
1765470400000|2025-12-11 16:26:40|219.4|219|219.4|219|219.4|219|219.3|218.9|509
1765470410000|2025-12-11 16:26:50|219.3|218.9|219.2|218.3|219.4|219|219.2|218.3|72
1765470420000|2025-12-11 16:27:00|219.4|219|219.4|219|219.4|219|219.3|218.9|0
1765470440000|2025-12-11 16:27:20|219.3|218.9|219.2|218.3|219.4|219|219.1|218.2|0
1765470450000|2025-12-11 16:27:30|219.1|218.2|219.2|218.8|219.2|218.8|219.1|218.2|0
1765470460000|2025-12-11 16:27:40|219.1|218.7|219.1|218.7|219.1|218.7|219.1|218.7|0
1765470470000|2025-12-11 16:27:50|219.2|218.8|219.2|218.8|219.3|218.9|219.1|218.7|72
1765470490000|2025-12-11 16:28:10|219.3|218.9|219.3|218.9|219.3|218.9|219.3|218.9|0
1765470520000|2025-12-11 16:28:40|219.2|218.8|219.3|218.9|219.3|218.9|219.2|218.8|0
1765470530000|2025-12-11 16:28:50|219.2|218.3|219.1|218.2|219.2|218.3|219.1|218.2|84
1765470540000|2025-12-11 16:29:00|218.7|218.3|218.8|218.3|218.8|218.3|218.7|218.2|0
1765470550000|2025-12-11 16:29:10|218.7|218.2|218.8|218.3|218.8|218.3|218.5|217.7|291
1765470560000|2025-12-11 16:29:20|218.7|218.2|218.6|218.2|218.8|218.3|218.5|218.1|72
1765470570000|2025-12-11 16:29:30|218.5|218.1|218.1|217.6|218.6|218.2|218.1|217.3|101
1765470580000|2025-12-11 16:29:40|218.2|217.7|218.8|218|219.4|218.2|218.1|217.3|1341
1765470590000|2025-12-11 16:29:50|218.7|217.9|218.8|218|218.8|218|218.7|217.9|0
1765526410000|2025-12-12 08:00:10|223.5|222.3|222.9|221.7|223.5|222.3|222.9|221.7|651
1765526420000|2025-12-12 08:00:20|224.9|222.2|224.9|222.5|224.9|222.5|224.9|222.2|176
1765526430000|2025-12-12 08:00:30|224.8|223|224.8|223.5|224.8|223.5|224.8|223|0
1765526440000|2025-12-12 08:00:40||224||224||224||224|2509
1765526450000|2025-12-12 08:00:50|224.6|220|224.4|221|224.6|221|224.4|220|497
1765526480000|2025-12-12 08:01:20|224.3||224.4||224.4||224.3||0
1765526490000|2025-12-12 08:01:30|224.3||224.2||224.3||224.2||153
1765526510000|2025-12-12 08:01:50|223.7||223.6||223.7||223.6||0
1765526520000|2025-12-12 08:02:00|223|219.9|222.9|220|223|220|222.9|219.9|0
1765526530000|2025-12-12 08:02:10||219.9||219.9||219.9||219.9|0
1765526540000|2025-12-12 08:02:20||220||220||220||220|91
1765526550000|2025-12-12 08:02:30|224.2|221.7|224.2|221.8|224.2|221.8|224.2|221.7|159
1765526560000|2025-12-12 08:02:40|||||||||73
1765526580000|2025-12-12 08:03:00||221.6||221.6||221.6||221.6|0
1765526600000|2025-12-12 08:03:20||222.3||222.3||222.3||222.3|294
1765526610000|2025-12-12 08:03:30|||||||||4025
1765526620000|2025-12-12 08:03:40|||||||||12000
1765526630000|2025-12-12 08:03:50|224.1||223.9||224.1||223.9||22
1765526650000|2025-12-12 08:04:10|||||||||107
1765526660000|2025-12-12 08:04:20|||||||||216
1765526690000|2025-12-12 08:04:50|||||||||2000
1765526740000|2025-12-12 08:05:40|||||||||3746
1765526750000|2025-12-12 08:05:50|||||||||2310
1765526820000|2025-12-12 08:07:00||222.6||222.6||222.6||222.6|8899
1765526850000|2025-12-12 08:07:30|||||||||2500
1765526910000|2025-12-12 08:08:30|||||||||5
1765526920000|2025-12-12 08:08:40|||||||||2220
1765526940000|2025-12-12 08:09:00|||||||||11
1765526960000|2025-12-12 08:09:20|223.8||223.8||223.8||223.8||22
1765527000000|2025-12-12 08:10:00|224|221.7|224|222|224|222|224|221.7|1242
1765527010000|2025-12-12 08:10:10|224.2|222.1|224.2|222.4|224.2|222.7|224.2|222.1|0
1765527020000|2025-12-12 08:10:20||222.6||222.6||222.6||222.6|0
1765527030000|2025-12-12 08:10:30|||||||||1481
1765527040000|2025-12-12 08:10:40|||||||||45
1765527050000|2025-12-12 08:10:50|||||||||1824
1765527060000|2025-12-12 08:11:00|||||||||2
1765527070000|2025-12-12 08:11:10|||||||||456
1765527110000|2025-12-12 08:11:50||222.8||222.9||223||222.8|1
1765527120000|2025-12-12 08:12:00|224.1||224.1||224.1||224.1||0
1765527150000|2025-12-12 08:12:30|||||||||4401
1765527270000|2025-12-12 08:14:30|223.5|222.7|223.5|222.2|223.5|222.7|223.5|222.2|233
1765527280000|2025-12-12 08:14:40||222.3||222.5||222.5||222.3|0
1765527290000|2025-12-12 08:14:50||222.6||222.7||222.7||222.6|0
1765527300000|2025-12-12 08:15:00||222.6||222.6||222.7||222.6|0
1765527310000|2025-12-12 08:15:10||222.7||222.6||222.7||222.6|0
1765527320000|2025-12-12 08:15:20||222.5||222.5||222.5||222.5|0
1765527330000|2025-12-12 08:15:30||222.6||222.7||222.7||222.6|0
1765527420000|2025-12-12 08:17:00|||||||||50
1765527440000|2025-12-12 08:17:20||222.5||222.7||222.7||222.5|0
1765527450000|2025-12-12 08:17:30||222.8||222.8||222.8||222.8|0
1765527460000|2025-12-12 08:17:40|222.8|222.9|222.8|221.9|222.8|222.9|222.8|221.9|170
1765527470000|2025-12-12 08:17:50|222.7|220.1|222.3|221.2|222.7|221.2|222.3|219.9|43
1765527480000|2025-12-12 08:18:00||221.3||221.3||221.3||221.3|0
1765527530000|2025-12-12 08:18:50|222.1|220.6|222|220.9|222.6|221.6|222|220.6|2409
1765527540000|2025-12-12 08:19:00|221.9|221|221.8|220.9|222.3|221|221.8|220.9|0
1765527560000|2025-12-12 08:19:20|222.6|221.8|222.6|221.8|222.6|221.8|222.6|221.8|2518
1765527620000|2025-12-12 08:20:20|223.2|222.7|223.3|222.7|223.3|222.7|223.2|222.7|974
1765527630000|2025-12-12 08:20:30||222.8||222.8||222.8||222.8|549
1765527680000|2025-12-12 08:21:20|223.9|223|223.9|223|223.9|223|223.9|223|200
1765527730000|2025-12-12 08:22:10|||||||||1
1765527800000|2025-12-12 08:23:20|||||||||1669
1765527870000|2025-12-12 08:24:30||222.8||222.8||222.8||222.8|109
1765527880000|2025-12-12 08:24:40|223.7|222.2|223.7|222.4|223.7|222.4|223.7|222.2|310
1765527890000|2025-12-12 08:24:50||222.5||222.5||222.5||222.5|0
1765527910000|2025-12-12 08:25:10||222.7||222.8||222.8||222.7|0
1765527930000|2025-12-12 08:25:30|||||||||908
1765527960000|2025-12-12 08:26:00|223.6|222.6|223.7|222.4|223.7|222.6|223.6|222.4|0
1765527970000|2025-12-12 08:26:10||222.5||222.6||222.6||222.5|0
1765527980000|2025-12-12 08:26:20||222.7||222.8||222.8||222.7|0
1765528050000|2025-12-12 08:27:30||222.9||223||223||222.9|0
1765528070000|2025-12-12 08:27:50||223.1||223.1||223.1||223.1|0
1765528140000|2025-12-12 08:29:00|225.8|224.2|225.5|224.2|226|224.2|225.5|224.2|3680
1765528150000|2025-12-12 08:29:10|225.4||225.4||225.4||225.4||127
1765528170000|2025-12-12 08:29:30|225.2||225.2||225.2||225.2||4
1765528190000|2025-12-12 08:29:50|225.3||225.3||225.3||225.3||23248
1765528200000|2025-12-12 08:30:00|224.9|224.4|225.3|224.4|225.3|224.4|224.9|224.4|2972
1765528210000|2025-12-12 08:30:10||224.6||224.7||224.7||224.6|858
1765528220000|2025-12-12 08:30:20|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|2294
1765528260000|2025-12-12 08:31:00|||||||||511
1765528270000|2025-12-12 08:31:10|226|225.2|226|225.4|226|225.4|226|225.2|3105
1765528280000|2025-12-12 08:31:20|226.8|225.7|226.8|225.6|226.8|225.7|226.8|225.5|1419
1765528290000|2025-12-12 08:31:30|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|0
1765528320000|2025-12-12 08:32:00||225.8||225.8||225.8||225.8|328
1765528330000|2025-12-12 08:32:10|||||||||5
1765528380000|2025-12-12 08:33:00||225.9||225.9||225.9||225.9|0
1765528430000|2025-12-12 08:33:50|||||||||4600
1765528440000|2025-12-12 08:34:00|||||||||100
1765528450000|2025-12-12 08:34:10|226||226.7||226.7||226||937
1765528470000|2025-12-12 08:34:30|226.4|225.6|226.7|226.3|226.7|226.3|226.4|225.6|797
1765528480000|2025-12-12 08:34:40|226.5|225.9|226.5|225.9|226.5|225.9|226.5|225.9|916
1765528490000|2025-12-12 08:34:50|||||||||218
1765528520000|2025-12-12 08:35:20|226.7||226.7||226.7||226.7||0
1765528530000|2025-12-12 08:35:30|227||226.9||227||226.9||90
1765528570000|2025-12-12 08:36:10|||||||||12
1765528590000|2025-12-12 08:36:30|||||||||6817
1765528620000|2025-12-12 08:37:00|||||||||1000
1765528690000|2025-12-12 08:38:10|||||||||5546
1765528700000|2025-12-12 08:38:20|||||||||22
1765528750000|2025-12-12 08:39:10|||||||||3
1765528790000|2025-12-12 08:39:50|||||||||1125
1765528810000|2025-12-12 08:40:10|227.5|226.7|227.5|226.7|227.5|226.7|227.5|226.7|156
1765528820000|2025-12-12 08:40:20||226.8||226.8||226.8||226.8|1124
1765528850000|2025-12-12 08:40:50|227.6|227|227.6|227|227.6|227|227.6|227|1572
1765528860000|2025-12-12 08:41:00|228.7|227.4|228.7|227.4|228.7|227.4|228.7|227.4|348
1765528870000|2025-12-12 08:41:10|||||||||4
1765528890000|2025-12-12 08:41:30|228.8|227.6|228.8|227.6|228.8|227.6|228.8|227.6|1
1765528900000|2025-12-12 08:41:40|228.9|227.7|228.8|227.7|229|227.7|228.8|227.7|0
1765528920000|2025-12-12 08:42:00|228.9|228.7|230|228.9|230|228.9|228.9|228.7|5608
1765528930000|2025-12-12 08:42:10|||||||||2280
1765528940000|2025-12-12 08:42:20|||||||||85068
1765528950000|2025-12-12 08:42:30|229|229.2|230|229.5|230|229.5|229|229.2|4320
1765528960000|2025-12-12 08:42:40||229.6||229.6||229.6||229.6|3299
1765528970000|2025-12-12 08:42:50||229.7||229.7||229.7||229.7|4842
1765528980000|2025-12-12 08:43:00|||||||||882
1765529070000|2025-12-12 08:44:30|||||||||6
1765529080000|2025-12-12 08:44:40||229.5||229.5||229.5||229.5|2675
1765529100000|2025-12-12 08:45:00|||||||||5500
1765529110000|2025-12-12 08:45:10|||||||||1200
1765529120000|2025-12-12 08:45:20||229.1||229.1||229.1||229.1|251
1765529140000|2025-12-12 08:45:40|||||||||1454
1765529160000|2025-12-12 08:46:00|||||||||5673
1765529170000|2025-12-12 08:46:10|229.8|229|229.8|229.1|229.8|229.1|229.8|229|1541
1765529180000|2025-12-12 08:46:20|||||||||7862
1765529190000|2025-12-12 08:46:30||229||229||229||229|505
1765529200000|2025-12-12 08:46:40|||||||||23
1765529220000|2025-12-12 08:47:00|230.8|229.7|231.1|230|231.1|230|230.7|229.4|2543
1765529230000|2025-12-12 08:47:10||230.2||230.1||230.2||230|5751
1765529270000|2025-12-12 08:47:50|||||||||5
1765529290000|2025-12-12 08:48:10||230.2||230.2||230.2||230.2|0
1765529360000|2025-12-12 08:49:20|||||||||601
1765529370000|2025-12-12 08:49:30|||||||||5409
1765529390000|2025-12-12 08:49:50|||||||||1000
1765529430000|2025-12-12 08:50:30|||||||||1000
1765529440000|2025-12-12 08:50:40|231||231||231||231||8896
1765529450000|2025-12-12 08:50:50|231.1||231||231.1||231||0
1765529460000|2025-12-12 08:51:00|231.1||231.1||231.1||231.1||0
1765529470000|2025-12-12 08:51:10|231||231.1||231.1||231||877
1765529480000|2025-12-12 08:51:20|231||231||231||231||0
1765529490000|2025-12-12 08:51:30|||||||||10317
1765529530000|2025-12-12 08:52:10|||||||||8901
1765529550000|2025-12-12 08:52:30|231.5|230.6|231.5|230.6|231.5|230.6|231.5|230.6|551
1765529560000|2025-12-12 08:52:40|232|231.4|232|231.4|232|231.4|232|231.3|68
1765529580000|2025-12-12 08:53:00|233|231.5|232.9|232|233|232|232.9|231.5|10461
1765529590000|2025-12-12 08:53:10|232.1|231.8|232.5|231.8|232.5|231.8|232.1|231.8|9454
1765529600000|2025-12-12 08:53:20|233|232.2|232.9|231.9|233|232.2|232.9|231.9|212
1765529610000|2025-12-12 08:53:30|233||233||233||233||5000
1765529650000|2025-12-12 08:54:10|||||||||400
1765529670000|2025-12-12 08:54:30|||||||||10000
1765529700000|2025-12-12 08:55:00||232||232.1||232.1||232|0
1765529710000|2025-12-12 08:55:10|||||||||427
1765529720000|2025-12-12 08:55:20|||||||||18
1765529730000|2025-12-12 08:55:30|||||||||1
1765529740000|2025-12-12 08:55:40||232.2||232.2||232.2||232.2|0
1765529760000|2025-12-12 08:56:00|||||||||10000
1765529800000|2025-12-12 08:56:40|||||||||652
1765529820000|2025-12-12 08:57:00|||||||||509
1765529830000|2025-12-12 08:57:10|||||||||34
1765529850000|2025-12-12 08:57:30|||||||||2500
1765529900000|2025-12-12 08:58:20|||||||||10741
1765529910000|2025-12-12 08:58:30|232.3|232|232.5|232|232.5|232|232.3|232|579
1765529920000|2025-12-12 08:58:40|232.4|232.2|232.4|232|232.4|232.2|232.4|232|1080
1765529930000|2025-12-12 08:58:50|231.6|232.2|231|230.1|231.6|232.2|231|229.8|741
1765529940000|2025-12-12 08:59:00|230.9||230.9||230.9||230.9||0
1765529950000|2025-12-12 08:59:10||230||230||230||230|0
1765529960000|2025-12-12 08:59:20||230.1||230.1||230.1||230.1|30
1765529970000|2025-12-12 08:59:30||230||230||230.1||230|894
1765529980000|2025-12-12 08:59:40|230.1|230.8|231.2|230.8|231.2|230.8|230.1|230.8|400
1765529990000|2025-12-12 08:59:50|230.7|229.3|230.4|229.3|230.7|229.3|230.4|229.2|9807
1765530000000|2025-12-12 09:00:00|229.5|229.4|229.7|229|229.7|229.4|229.4|228.6|5371
1765530010000|2025-12-12 09:00:10|230.1|229.2|230.1|229|230.1|229.2|230.1|228.9|1423
1765530020000|2025-12-12 09:00:20|||||||||4521
1765530030000|2025-12-12 09:00:30|230|228.9|230|228.9|230|228.9|230|228.9|460
1765530040000|2025-12-12 09:00:40|||||||||373
1765530050000|2025-12-12 09:00:50|||||||||10
1765530060000|2025-12-12 09:01:00|229.4||229.4||229.4||229.4||0
1765530070000|2025-12-12 09:01:10|230|229|229.6|228.9|230|229|229.6|228.9|61
1765530110000|2025-12-12 09:01:50|||||||||5481
1765530120000|2025-12-12 09:02:00|||||||||3479
1765530130000|2025-12-12 09:02:10|229.2|228.8|229.2|228.6|229.2|228.8|229.2|228.6|15118
1765530160000|2025-12-12 09:02:40|229.7|229|229.7|229|229.7|229|229.7|229|123
1765530170000|2025-12-12 09:02:50||228.6||228.6||228.6||228.6|5000
1765530180000|2025-12-12 09:03:00|229.5|228.7|229.5|228.7|229.5|228.7|229.5|228.6|2500
1765530190000|2025-12-12 09:03:10||228.6||228.6||228.6||228.6|1450
1765530200000|2025-12-12 09:03:20|229.4||229.4||229.4||229.4||0
1765530210000|2025-12-12 09:03:30|229.7|228.8|229.7|229|229.7|229|229.7|228.8|1057
1765530220000|2025-12-12 09:03:40|229.8|229.1|230|229.5|230|229.5|229.8|229.1|10552
1765530240000|2025-12-12 09:04:00|230.3|229.6|230.3|229.6|230.3|229.6|230.3|229.6|8760
1765530280000|2025-12-12 09:04:40|||||||||500
1765530330000|2025-12-12 09:05:30||229.7||229.7||229.7||229.7|0
1765530350000|2025-12-12 09:05:50|||||||||173
1765530380000|2025-12-12 09:06:20|230.4||230.4||230.4||230.4||1972
1765530430000|2025-12-12 09:07:10|230|229.1|230|229.2|230|229.2|230|229.1|2051
1765530450000|2025-12-12 09:07:30|229.7|228.9|229.6|228.9|229.7|228.9|229.6|228.9|735
1765530490000|2025-12-12 09:08:10|||||||||20000
1765530500000|2025-12-12 09:08:20|||||||||11393
1765530510000|2025-12-12 09:08:30|228.6|228.6|228.4|227.4|228.6|228.6|228.4|227.4|78
1765530560000|2025-12-12 09:09:20|228.3||228.3||228.3||228.3||0
1765530620000|2025-12-12 09:10:20|228.2||228.2||228.2||228.2||0
1765530700000|2025-12-12 09:11:40|227.8|227|226.8|225.5|227.8|227|226.8|225|519
1765530720000|2025-12-12 09:12:00|226|225.7|226.8|225.8|226.8|225.8|226|225.5|6611
1765530730000|2025-12-12 09:12:10|226.2|225.7|227.4|226.7|227.4|226.7|226.2|225.7|3380
1765530740000|2025-12-12 09:12:20|227.3||227.3||227.3||227.3||0
1765530750000|2025-12-12 09:12:30|227.2||227.2||227.2||227.2||542
1765530780000|2025-12-12 09:13:00|227.1||227.1||227.1||227.1||1367
1765530830000|2025-12-12 09:13:50|||||||||525
1765530880000|2025-12-12 09:14:40|227.2|226.9|227.2|226.7|227.2|226.9|227.2|226.7|100
1765530930000|2025-12-12 09:15:30|227.1|226.8|228.4|227.4|228.4|227.4|227.1|226.8|577
1765530940000|2025-12-12 09:15:40||227.5||227.4||227.5||227.4|1318
1765530980000|2025-12-12 09:16:20|227.8|227.5|227.8|227.5|227.8|227.5|227.8|227.5|70
1765530990000|2025-12-12 09:16:30||227.2||227.2||227.2||227.2|0
1765531050000|2025-12-12 09:17:30|||||||||210
1765531080000|2025-12-12 09:18:00|||||||||895
1765531100000|2025-12-12 09:18:20|||||||||931
1765531110000|2025-12-12 09:18:30||227.4||227.3||227.4||227.3|72
1765531120000|2025-12-12 09:18:40|||||||||2148
1765531130000|2025-12-12 09:18:50|||||||||1000
1765531170000|2025-12-12 09:19:30|228.4|227.4|228.3|227.4|228.4|227.4|228.3|227.4|113
1765531180000|2025-12-12 09:19:40|||||||||2000
1765531200000|2025-12-12 09:20:00|228.4|227.1|227.6|226.8|228.4|227.1|227.6|226.8|569
1765531390000|2025-12-12 09:23:10|||||||||1979
1765531420000|2025-12-12 09:23:40|226.7|226.5|226.7|226.1|226.7|226.5|226.6|226.1|577
1765531470000|2025-12-12 09:24:30||225.7||226||226||225.7|14899
1765531480000|2025-12-12 09:24:40||226.1||226.1||226.1||226.1|0
1765531500000|2025-12-12 09:25:00|227|226.3|227|226|227|226.3|227|226|521
1765531510000|2025-12-12 09:25:10||226.1||226.1||226.1||226.1|1000
1765531580000|2025-12-12 09:26:20|||||||||904
1765531620000|2025-12-12 09:27:00|||||||||500
1765531740000|2025-12-12 09:29:00|227.2|226.2|227.2|226.2|227.2|226.4|227.2|226.2|664
1765531780000|2025-12-12 09:29:40|227|226.1|227|226.1|227|226.1|227|226.1|388
1765531810000|2025-12-12 09:30:10|||||||||20
1765531820000|2025-12-12 09:30:20|||||||||4
1765531830000|2025-12-12 09:30:30|||||||||4388
1765531840000|2025-12-12 09:30:40|226.9||226.9||226.9||226.9||0
1765531850000|2025-12-12 09:30:50|226.8||226.8||226.8||226.8||0
1765531860000|2025-12-12 09:31:00|226.7||226.7||226.7||226.7||0
1765531910000|2025-12-12 09:31:50|226.4||226.7||226.7||226.4||37
1765531920000|2025-12-12 09:32:00|||||||||8782
1765531940000|2025-12-12 09:32:20|227.1|226.4|227.1|226.4|227.1|226.4|227.1|226.4|845
1765532030000|2025-12-12 09:33:50|226.8|225.8|227.1|225.8|227.1|225.8|226.8|225.8|37
1765532040000|2025-12-12 09:34:00|||||||||3
1765532060000|2025-12-12 09:34:20|227.2|226|227.2|226.6|227.2|226.6|227.2|226|627
1765532070000|2025-12-12 09:34:30||226.5||226.5||226.5||226.5|0
1765532080000|2025-12-12 09:34:40|||||||||4
1765532150000|2025-12-12 09:35:50|227.3|226.9|227.3|226.9|227.3|226.9|227.3|226.9|444
1765532160000|2025-12-12 09:36:00|227.1|226.5|227.2|226.5|227.3|226.5|227.1|226.5|96
1765532170000|2025-12-12 09:36:10|||||||||89273
1765532210000|2025-12-12 09:36:50||226.2||226.3||226.3||226.2|0
1765532220000|2025-12-12 09:37:00||226.4||226.4||226.4||226.4|89504
1765532230000|2025-12-12 09:37:10|226.4|224.9|225.7|224.9|226.4|224.9|225.7|224.9|986
1765532240000|2025-12-12 09:37:20|||||||||26748
1765532260000|2025-12-12 09:37:40|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|409
1765532270000|2025-12-12 09:37:50|||||||||1
1765532290000|2025-12-12 09:38:10|224.9|223.5|224.9|223.5|224.9|223.5|224.9|223.5|89
1765532300000|2025-12-12 09:38:20|||||||||30322
1765532310000|2025-12-12 09:38:30|224|223.8|224|223.5|224|223.8|224|223.5|894
1765532320000|2025-12-12 09:38:40|223.8|223|223.9|223|223.9|223|223.8|223|1947
1765532330000|2025-12-12 09:38:50|224|223.2|224|223.2|224.1|223.2|224|223.2|2492
1765532340000|2025-12-12 09:39:00|224.5|223.6|224.5|223.6|224.5|223.6|224.5|223.6|1043
1765532350000|2025-12-12 09:39:10||223.5||223.5||223.5||223.5|1594
1765532360000|2025-12-12 09:39:20|224.3||224.3||224.3||224.3||0
1765532380000|2025-12-12 09:39:40|224.1|223.8|224.1|223.2|224.1|223.8|224.1|223.2|1434
1765532400000|2025-12-12 09:40:00|224.3|223.6|224.3|223.7|224.3|223.7|224.3|223.6|85
1765532410000|2025-12-12 09:40:10|||||||||14317
1765532420000|2025-12-12 09:40:20|224.5|223.9|224.5|223.9|224.5|223.9|224.5|223.9|174
1765532440000|2025-12-12 09:40:40|||||||||377
1765532470000|2025-12-12 09:41:10|224.9|224.2|224.9|224|224.9|224.4|224.9|224|225
1765532490000|2025-12-12 09:41:30|||||||||894
1765532500000|2025-12-12 09:41:40|||||||||57516
1765532520000|2025-12-12 09:42:00|224.8|223.8|224.8|223.8|224.8|223.8|224.8|223.8|3752
1765532530000|2025-12-12 09:42:10|224.9|224.1|224.8|223.9|224.9|224.2|224.4|223.9|48762
1765532540000|2025-12-12 09:42:20|224|224|224.6|223.9|224.8|224|224|223.9|7900
1765532550000|2025-12-12 09:42:30|224.2|224|225|224.1|225|224.3|224.2|223.9|11837
1765532560000|2025-12-12 09:42:40|224.9||224.9||224.9||224.9||0
1765532570000|2025-12-12 09:42:50||224.2||224.1||224.2||224.1|4430
1765532580000|2025-12-12 09:43:00|225.4|224.5|225.4|224.5|225.4|224.5|225.4|224.5|903
1765532600000|2025-12-12 09:43:20|||||||||5537
1765532610000|2025-12-12 09:43:30|||||||||1406
1765532630000|2025-12-12 09:43:50|||||||||1
1765532640000|2025-12-12 09:44:00|226|224.9|226|225|226|225|226|224.9|3389
1765532650000|2025-12-12 09:44:10|226.1|225.1|226.1|225.4|226.1|225.6|226.1|225.1|636
1765532660000|2025-12-12 09:44:20|226.9|226.1|227.1|226|227.4|226.1|226.9|226|48419
1765532670000|2025-12-12 09:44:30|227.7|226.5|227.7|227.1|227.7|227.1|227.7|226.5|333
1765532680000|2025-12-12 09:44:40|||||||||5899
1765532690000|2025-12-12 09:44:50|227.6|227|227.6|227|227.6|227|227.6|227|681
1765532760000|2025-12-12 09:46:00|227.5|226.8|227.5|227.1|227.5|227.1|227.5|226.8|3745
1765532770000|2025-12-12 09:46:10|227.3|226.7|226.7|226.1|227.3|226.7|226.7|226.1|1323
1765532790000|2025-12-12 09:46:30|227.3||227||227.3||227||205
1765532810000|2025-12-12 09:46:50|227.3|226.4|227.2|226.1|227.3|226.4|227.2|226.1|149
1765532890000|2025-12-12 09:48:10|227.1|226.3|227.1|226.2|227.1|226.3|227.1|226.2|693
1765532910000|2025-12-12 09:48:30|||||||||4378
1765532950000|2025-12-12 09:49:10|226.9|226.1|226.9|226.1|226.9|226.1|226.9|226.1|1028
1765532970000|2025-12-12 09:49:30||226.2||226.2||226.2||226.2|200
1765533020000|2025-12-12 09:50:20|227.1||227.1||227.1||227.1||797
1765533070000|2025-12-12 09:51:10|||||||||13163
1765533090000|2025-12-12 09:51:30|||||||||438
1765533120000|2025-12-12 09:52:00|||||||||83
1765533130000|2025-12-12 09:52:10|||||||||876
1765533150000|2025-12-12 09:52:30||226.6||226.6||226.6||226.6|139
1765533210000|2025-12-12 09:53:30|227||227||227||227||0
1765533220000|2025-12-12 09:53:40|||||||||556
1765533230000|2025-12-12 09:53:50|227.1||227.1||227.1||227.1||586
1765533430000|2025-12-12 09:57:10|||||||||559
1765533490000|2025-12-12 09:58:10|||||||||386
1765533500000|2025-12-12 09:58:20|||||||||1
1765533540000|2025-12-12 09:59:00|227|226.5|227|226.5|227|226.5|227|226.5|633
1765533550000|2025-12-12 09:59:10|227.1|226.7|227.1|226.6|227.1|226.7|227.1|226.5|470
1765533570000|2025-12-12 09:59:30|||||||||466
1765533600000|2025-12-12 10:00:00||226.5||226.5||226.5||226.5|0
1765533610000|2025-12-12 10:00:10|||||||||297
1765533620000|2025-12-12 10:00:20||226.6||226.6||226.6||226.6|473
1765533630000|2025-12-12 10:00:30|227.2|226.7|227.1|226.7|227.2|226.7|227.1|226.7|480
1765533650000|2025-12-12 10:00:50|227.7|227.2|227.7|227.2|227.7|227.2|227.7|227.2|180
1765533660000|2025-12-12 10:01:00||227.3||227.3||227.3||227.3|0
1765533670000|2025-12-12 10:01:10|227.8|227.4|227.9|227.5|227.9|227.6|227.8|227.4|889
1765533700000|2025-12-12 10:01:40|||||||||753
1765533720000|2025-12-12 10:02:00|229|227.4|228.8|228.1|229|228.1|228.7|227.4|2464
1765533730000|2025-12-12 10:02:10||228.3||228.3||228.3||228.3|0
1765533860000|2025-12-12 10:04:20|||||||||13
1765533910000|2025-12-12 10:05:10|229.2||228.9||229.2||228.9||385
1765533920000|2025-12-12 10:05:20|229.1|228.4|229.3|228.4|229.3|228.4|229|228.4|424
1765533930000|2025-12-12 10:05:30|229.2||229.1||229.2||229.1||0
1765533940000|2025-12-12 10:05:40|229.2||229.2||229.2||229.2||0
1765533950000|2025-12-12 10:05:50|228.9|228.3|228.9|228.3|229.1|228.3|228.9|228.3|3
1765533960000|2025-12-12 10:06:00|228.8|228.5|228.8|228.3|228.8|228.5|228.8|228.3|175
1765533970000|2025-12-12 10:06:10|229||229||229||229||0
1765533990000|2025-12-12 10:06:30|228.9||228.9||228.9||228.9||0
1765534000000|2025-12-12 10:06:40|229|228.4|229|228.3|229|228.4|229|228.3|205
1765534040000|2025-12-12 10:07:20|228.9||228.9||228.9||228.9||0
1765534050000|2025-12-12 10:07:30|228.8||228.9||228.9||228.8||0
1765534060000|2025-12-12 10:07:40|||||||||336
1765534080000|2025-12-12 10:08:00|||||||||867
1765534110000|2025-12-12 10:08:30|229|228.4|229|228.4|229|228.4|229|228.4|614
1765534120000|2025-12-12 10:08:40||228.3||228.3||228.3||228.3|6
1765534140000|2025-12-12 10:09:00|228.9||228.9||228.9||228.9||0
1765534160000|2025-12-12 10:09:20|||||||||1000
1765534250000|2025-12-12 10:10:50|228.8|228.6|228.8|228.3|228.8|228.6|228.8|228.3|220
1765534270000|2025-12-12 10:11:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|864
1765534330000|2025-12-12 10:12:10||228.7||228.7||228.7||228.7|570
1765534380000|2025-12-12 10:13:00||228.8||228.7||228.8||228.7|90
1765534390000|2025-12-12 10:13:10|||||||||995
1765534400000|2025-12-12 10:13:20|229||229||229||229||276
1765534470000|2025-12-12 10:14:30|||||||||1082
1765534480000|2025-12-12 10:14:40|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|490
1765534520000|2025-12-12 10:15:20||228.5||228.5||228.5||228.5|1093
1765534540000|2025-12-12 10:15:40|||||||||894
1765534680000|2025-12-12 10:18:00|228.8|228.3|228.8|228.3|228.8|228.3|228.8|228.3|3244
1765534710000|2025-12-12 10:18:30|||||||||750
1765534740000|2025-12-12 10:19:00|228.3|228|228.3|228|228.3|228|228.3|228|2836
1765534770000|2025-12-12 10:19:30|||||||||7696
1765534800000|2025-12-12 10:20:00|228.4||228.7||228.8||228.4||611
1765534890000|2025-12-12 10:21:30|229.7|228.9|230.6|229.7|231.7|229.7|229.7|228.9|1584
1765534900000|2025-12-12 10:21:40|230.5||230.5||230.5||230.5||0
1765534920000|2025-12-12 10:22:00|230.6||230.5||230.6||230.5||0
1765534930000|2025-12-12 10:22:10|||||||||2205
1765534950000|2025-12-12 10:22:30|230.4||230.4||230.4||230.4||0
1765535030000|2025-12-12 10:23:50|230.7||230.7||230.7||230.7||137
1765535040000|2025-12-12 10:24:00|230.8|229.8|230.8|229.8|230.8|229.8|230.8|229.8|0
1765535050000|2025-12-12 10:24:10|231.1|230|230.9|230|231.1|230|230.9|230|0
1765535080000|2025-12-12 10:24:40||230.1||230.1||230.1||230.1|158499
1765535090000|2025-12-12 10:24:50|||||||||3617
1765535100000|2025-12-12 10:25:00|||||||||6580
1765535130000|2025-12-12 10:25:30|||||||||215
1765535190000|2025-12-12 10:26:30|230.3|229.2|229.9|229.2|230.3|229.2|229.8|229.2|1931
1765535200000|2025-12-12 10:26:40|||||||||450
1765535220000|2025-12-12 10:27:00|229.8||229.8||229.8||229.8||11
1765535250000|2025-12-12 10:27:30|||||||||47
1765535300000|2025-12-12 10:28:20|229.7|229.1|229.7|227.6|229.7|229.1|229.7|227.6|403
1765535310000|2025-12-12 10:28:30|229.5|227.5|229.1|228|229.5|228|229.1|227.3|0
1765535330000|2025-12-12 10:28:50||228.2||228.3||228.3||228.2|0
1765535430000|2025-12-12 10:30:30|228.3|227.1|228.3|227.1|228.3|227.1|228.3|227.1|141
1765535440000|2025-12-12 10:30:40|228.1|226.6|228|226.6|228.1|226.6|228|226.5|531
1765535460000|2025-12-12 10:31:00|227.8|226.5|227.8|226.5|227.8|226.5|227.8|226.5|10753
1765535470000|2025-12-12 10:31:10|||||||||138
1765535480000|2025-12-12 10:31:20|228.9|227.2|228.7|227.4|228.9|227.4|228.7|227.2|864
1765535590000|2025-12-12 10:33:10|||||||||1564
1765535600000|2025-12-12 10:33:20|228.4|226.1|227.8|226.5|228.4|226.5|227.8|226.1|1486
1765535620000|2025-12-12 10:33:40|227.7||227.7||227.7||227.7||0
1765535670000|2025-12-12 10:34:30|227.5||227.5||227.5||227.5||946
1765535720000|2025-12-12 10:35:20|||||||||10
1765535780000|2025-12-12 10:36:20|||||||||10
1765535800000|2025-12-12 10:36:40|227.7|226.9|228.7|227.6|228.7|227.6|227.7|226.9|1831
1765535810000|2025-12-12 10:36:50|228.6|227.5|228.6|227.7|228.6|227.7|228.6|227.5|945
1765535940000|2025-12-12 10:39:00||227.9||227.9||227.9||227.9|0
1765535950000|2025-12-12 10:39:10||227.6||228.2||228.2||227.6|0
1765535960000|2025-12-12 10:39:20||228.1||228.1||228.1||228.1|4357
1765535970000|2025-12-12 10:39:30|228.4|227.4|228.4|227.4|228.4|227.4|228.4|227.4|990
1765536000000|2025-12-12 10:40:00|229.2|228.5|229.2|228.5|229.2|228.5|229.2|228.5|1544
1765536100000|2025-12-12 10:41:40|230.5|229.6|231.1|230|231.4|230|230.5|229.6|22833
1765536110000|2025-12-12 10:41:50|231||230.9||231||230.9||0
1765536130000|2025-12-12 10:42:10|||||||||18026
1765536160000|2025-12-12 10:42:40|230.7|229.9|230.6|229.9|230.7|229.9|230.6|229.9|1250
1765536170000|2025-12-12 10:42:50|230.1|229.8|230.5|229.5|230.5|229.8|230.1|229.5|2004
1765536250000|2025-12-12 10:44:10||229.6||229.6||229.6||229.6|0
1765536260000|2025-12-12 10:44:20|||||||||51000
1765536270000|2025-12-12 10:44:30|230.2|229.8|229.8|228.4|230.2|229.8|229.8|228.4|2406
1765536280000|2025-12-12 10:44:40|229.3||229||229.3||229||0
1765536300000|2025-12-12 10:45:00||228.7||228.4||228.7||228.4|2388
1765536370000|2025-12-12 10:46:10|229.2|228.7|229.2|228.4|229.2|228.7|229.2|228.4|156
1765536390000|2025-12-12 10:46:30|229||229||229||229||0
1765536400000|2025-12-12 10:46:40|230.5|229.6|230.6|230|230.9|230.2|230.5|229.6|17407
1765536410000|2025-12-12 10:46:50|230.9||230.4||230.9||230.4||22200
1765536420000|2025-12-12 10:47:00|230.3||230.2||230.3||230.2||0
1765536470000|2025-12-12 10:47:50|230.1|229.5|230|229.5|230.1|229.5|230|229.5|1456
1765536500000|2025-12-12 10:48:20|229.9|228.6|229.8|228.6|229.9|228.6|229.7|228.6|6
1765536510000|2025-12-12 10:48:30||229.1||229.1||229.1||229.1|0
1765536520000|2025-12-12 10:48:40||229||229||229||229|0
1765536660000|2025-12-12 10:51:00|||||||||429
1765536730000|2025-12-12 10:52:10|||||||||578
1765536750000|2025-12-12 10:52:30|||||||||81
1765536810000|2025-12-12 10:53:30|||||||||21
1765536820000|2025-12-12 10:53:40|||||||||26
1765537030000|2025-12-12 10:57:10|||||||||1500
1765537190000|2025-12-12 10:59:50|||||||||61
1765537210000|2025-12-12 11:00:10|||||||||522
1765537280000|2025-12-12 11:01:20|||||||||1900
1765537290000|2025-12-12 11:01:30|||||||||1819
1765537320000|2025-12-12 11:02:00|230.1|229.1|230.1|229.4|230.1|229.4|230.1|229.1|20
1765537330000|2025-12-12 11:02:10|229.8||229.8||229.8||229.8||0
1765537350000|2025-12-12 11:02:30|231.1|229.6|231.1|230.2|231.4|230.2|231.1|229.6|246
1765537410000|2025-12-12 11:03:30|230.9||230.9||230.9||230.9||1696
1765537420000|2025-12-12 11:03:40|230.8||230.8||230.8||230.8||0
1765537500000|2025-12-12 11:05:00|230.6|230.1|230.9|230.1|230.9|230.1|230.6|230.1|531
1765537640000|2025-12-12 11:07:20|||||||||13886
1765537740000|2025-12-12 11:09:00|230.6|230.2|230.9|230.3|230.9|230.3|230.6|230.1|342
1765537750000|2025-12-12 11:09:10|231.2|230.4|231.2|230.6|231.2|230.6|231.2|230.4|630
1765537770000|2025-12-12 11:09:30|||||||||313
1765537780000|2025-12-12 11:09:40|||||||||22
1765537800000|2025-12-12 11:10:00||230.8||230.8||230.8||230.8|63
1765537810000|2025-12-12 11:10:10|||||||||1000
1765537820000|2025-12-12 11:10:20|231.8|231.1|231.8|231.1|231.8|231.1|231.8|231.1|448
1765537830000|2025-12-12 11:10:30|231.9||231.8||231.9||231.8||8317
1765537840000|2025-12-12 11:10:40|231.9||231.9||231.9||231.9||8763
1765537850000|2025-12-12 11:10:50|231.8|230.8|231.2|230.8|231.8|230.8|231.2|230.8|1902
1765537860000|2025-12-12 11:11:00|231.3||231.3||231.3||231.3||0
1765537930000|2025-12-12 11:12:10|||||||||7177
1765537950000|2025-12-12 11:12:30|||||||||291
1765537960000|2025-12-12 11:12:40|||||||||86
1765537980000|2025-12-12 11:13:00|231.2||231.2||231.2||231.2||1617
1765538000000|2025-12-12 11:13:20|||||||||25
1765538010000|2025-12-12 11:13:30|231.3|230.9|231.3|230.8|231.3|230.9|231.3|230.8|1
1765538040000|2025-12-12 11:14:00|||||||||882
1765538050000|2025-12-12 11:14:10|||||||||2000
1765538060000|2025-12-12 11:14:20|||||||||37
1765538080000|2025-12-12 11:14:40|||||||||489
1765538090000|2025-12-12 11:14:50|231.7|230.9|231.7|231|231.7|231|231.7|230.9|3920
1765538190000|2025-12-12 11:16:30|||||||||435
1765538250000|2025-12-12 11:17:30|||||||||525
1765538280000|2025-12-12 11:18:00||231.1||231.1||231.1||231.1|1000
1765538360000|2025-12-12 11:19:20|||||||||11837
1765538370000|2025-12-12 11:19:30|||||||||300
1765538380000|2025-12-12 11:19:40|||||||||8763
1765538390000|2025-12-12 11:19:50|||||||||300
1765538400000|2025-12-12 11:20:00|231.2||231.2||231.7||231.2||10855
1765538410000|2025-12-12 11:20:10|231.7|231.3|231.7|231.3|231.7|231.3|231.3|231.3|5599
1765538470000|2025-12-12 11:21:10|231.3|230.3|231.1|230.2|231.3|230.3|231.1|230.2|20006
1765538480000|2025-12-12 11:21:20||230.3||230.3||230.3||230.3|1394
1765538490000|2025-12-12 11:21:30|||||||||918
1765538570000|2025-12-12 11:22:50|||||||||3
1765538630000|2025-12-12 11:23:50|||||||||23069
1765538640000|2025-12-12 11:24:00|||||||||100
1765538660000|2025-12-12 11:24:20|||||||||4
1765538700000|2025-12-12 11:25:00|||||||||513
1765538750000|2025-12-12 11:25:50|||||||||20000
1765538810000|2025-12-12 11:26:50|231.4|230.7|231.4|230.7|231.4|230.7|231.3|230.7|365
1765538850000|2025-12-12 11:27:30|||||||||901
1765538870000|2025-12-12 11:27:50|231.3||231.3||231.3||231.3||2669
1765538880000|2025-12-12 11:28:00|231.2|230.3|230.5|230.2|231.2|230.4|230.5|230.2|5555
1765538890000|2025-12-12 11:28:10|230.8||230.8||230.8||230.8||0
1765538900000|2025-12-12 11:28:20|230.9|229.9|230.9|230.3|230.9|230.3|230.8|229.9|7891
1765538940000|2025-12-12 11:29:00||230.2||230.2||230.2||230.2|0
1765538960000|2025-12-12 11:29:20||230.3||230.3||230.3||230.3|290
1765539000000|2025-12-12 11:30:00|230.5|230.2|230.8|230.2|230.8|230.3|230.5|230.2|464
1765539220000|2025-12-12 11:33:40|||||||||205
1765539280000|2025-12-12 11:34:40|230.7|229.8|230.5|229.8|230.7|229.8|230.5|229.8|100
1765539440000|2025-12-12 11:37:20|||||||||2400
1765539450000|2025-12-12 11:37:30|||||||||128
1765539580000|2025-12-12 11:39:40|230.4||230.5||230.5||230.4||592
1765539630000|2025-12-12 11:40:30|230.3||230.3||230.3||230.3||0
1765539650000|2025-12-12 11:40:50|230.2||230.2||230.2||230.2||0
1765539660000|2025-12-12 11:41:00|||||||||1
1765539670000|2025-12-12 11:41:10|230.1|230|230.5|230|230.5|230|230.1|230|146
1765539750000|2025-12-12 11:42:30|||||||||1725
1765539860000|2025-12-12 11:44:20|||||||||2100
1765539890000|2025-12-12 11:44:50|230.4|229.4|230.4|229.4|230.4|229.4|230.4|229.4|2438
1765539900000|2025-12-12 11:45:00|230.3|229.5|230|229.5|230.3|229.5|230|229.5|0
1765539910000|2025-12-12 11:45:10|230.3|229.7|230|229.7|230.3|229.7|230|229.7|292
1765539920000|2025-12-12 11:45:20||229.5||229.5||229.5||229.5|0
1765539930000|2025-12-12 11:45:30|230.3|228.7|230|228.2|230.3|228.7|230|228.2|1822
1765539940000|2025-12-12 11:45:40|229.8|228.3|229.5|228.6|229.8|228.7|229.5|228.3|0
1765539950000|2025-12-12 11:45:50||228.7||228.7||228.7||228.7|0
1765539960000|2025-12-12 11:46:00||228.6||228.7||228.7||228.6|0
1765539980000|2025-12-12 11:46:20|||||||||326
1765539990000|2025-12-12 11:46:30|229.4|227.5|228.9|227.7|229.4|227.7|228.9|227.5|884
1765540050000|2025-12-12 11:47:30|||||||||650
1765540070000|2025-12-12 11:47:50|228.8||228.8||228.8||228.8||0
1765540080000|2025-12-12 11:48:00||227.5||227.5||227.5||227.5|0
1765540110000|2025-12-12 11:48:30|228.9|227.3|228.8|227.5|228.9|227.5|228.8|227.3|200
1765540120000|2025-12-12 11:48:40|228.9||228.9||228.9||228.9||2393
1765540130000|2025-12-12 11:48:50|228.8||228.7||228.8||228.7||0
1765540140000|2025-12-12 11:49:00||227.4||227.4||227.4||227.4|0
1765540150000|2025-12-12 11:49:10||227.5||227.6||227.6||227.5|0
1765540200000|2025-12-12 11:50:00|||||||||100
1765540280000|2025-12-12 11:51:20|228.8||228.8||228.8||228.8||1173
1765540290000|2025-12-12 11:51:30||227.5||227.6||227.6||227.5|0
1765540300000|2025-12-12 11:51:40|||||||||1173
1765540310000|2025-12-12 11:51:50|||||||||634
1765540320000|2025-12-12 11:52:00||227.5||227.5||227.6||227.5|0
1765540340000|2025-12-12 11:52:20|228.6|227.6|228.6|227.5|228.6|227.6|228.6|227.5|2013
1765540350000|2025-12-12 11:52:30|||||||||418
1765540370000|2025-12-12 11:52:50||227.6||227.6||227.6||227.6|0
1765540380000|2025-12-12 11:53:00||227.5||227.6||227.6||227.5|97
1765540420000|2025-12-12 11:53:40|||||||||1640
1765540430000|2025-12-12 11:53:50|228.1|227.5|228.1|227.5|228.1|227.5|228.1|227.5|195
1765540440000|2025-12-12 11:54:00|228|227|228|227|228|227|228|227|2783
1765540500000|2025-12-12 11:55:00|227.3|227.1|227.2|226.2|227.3|227.1|227.2|226.2|76
1765540510000|2025-12-12 11:55:10|||||||||53
1765540530000|2025-12-12 11:55:30|||||||||826
1765540610000|2025-12-12 11:56:50|227.1||227.1||227.1||227.1||7
1765540720000|2025-12-12 11:58:40|||||||||29370
1765540730000|2025-12-12 11:58:50|226.6|225.4|226.5|225.5|226.6|225.5|226.4|225.4|2683
1765540740000|2025-12-12 11:59:00||225.4||225.5||225.5||225.4|8813
1765540820000|2025-12-12 12:00:20|||||||||4999
1765540860000|2025-12-12 12:01:00|226|225|226|225|226|225|226|225|707
1765540870000|2025-12-12 12:01:10|||||||||4406
1765540880000|2025-12-12 12:01:20|225.8||225.8||225.8||225.8||0
1765540890000|2025-12-12 12:01:30|||||||||8820
1765540920000|2025-12-12 12:02:00|||||||||8820
1765540930000|2025-12-12 12:02:10|||||||||750
1765541070000|2025-12-12 12:04:30|||||||||46
1765541150000|2025-12-12 12:05:50|||||||||144
1765541200000|2025-12-12 12:06:40|225.6|224.7|225.5|224.7|225.6|224.7|225.5|224.7|7155
1765541210000|2025-12-12 12:06:50|||||||||74730
1765541230000|2025-12-12 12:07:10|||||||||39084
1765541250000|2025-12-12 12:07:30|225.1|223.6|224.6|223.4|225.4|223.7|224.5|223.2|9840
1765541260000|2025-12-12 12:07:40|224.9|224.3|224.9|224|224.9|224.3|224.9|224|3265
1765541270000|2025-12-12 12:07:50|224.7||224.7||224.7||224.7||0
1765541280000|2025-12-12 12:08:00|224.9||224.9||224.9||224.9||0
1765541290000|2025-12-12 12:08:10|224.8||224.8||224.8||224.8||0
1765541320000|2025-12-12 12:08:40|225.5|224.5|225.3|223.5|225.5|224.5|224.6|223.3|771
1765541330000|2025-12-12 12:08:50|225.4|223.6|224.9|223.7|225.4|223.7|224.9|223.6|0
1765541340000|2025-12-12 12:09:00|224.8|223.5|224.6|223.4|224.8|223.5|224.6|223.4|8317
1765541400000|2025-12-12 12:10:00|224.7||224.7||224.7||224.7||0
1765541420000|2025-12-12 12:10:20|224.6|223.9|224.6|224|224.7|224|224.6|223.9|494
1765541430000|2025-12-12 12:10:30|224.4||224.4||224.4||224.4||0
1765541470000|2025-12-12 12:11:10|||||||||16483
1765541540000|2025-12-12 12:12:20||224.2||224.2||224.2||224.2|221
1765541600000|2025-12-12 12:13:20|224.6|223.7|224.6|223.7|224.6|223.7|224.6|223.7|3559
1765541650000|2025-12-12 12:14:10|||||||||3548
1765541660000|2025-12-12 12:14:20||223.9||223.5||223.9||223.4|1417
1765541670000|2025-12-12 12:14:30|224.5|223.6|224.5|223.6|224.5|224|224.5|223.6|2017
1765541680000|2025-12-12 12:14:40|224.4|223|224.2|222.8|224.4|223|224.2|222.8|1229
1765541690000|2025-12-12 12:14:50|224|222.9|223.9|222.8|224|222.9|223.9|222.8|0
1765541710000|2025-12-12 12:15:10||222.9||222.9||222.9||222.9|0
1765541720000|2025-12-12 12:15:20||222.8||222.8||222.8||222.8|0
1765541790000|2025-12-12 12:16:30|223.7|222.9|223.4|222.9|223.7|222.9|223.4|222.9|1000
1765541810000|2025-12-12 12:16:50||222.8||222.8||222.8||222.8|65
1765541820000|2025-12-12 12:17:00|223.3||223.3||223.3||223.3||0
1765541850000|2025-12-12 12:17:30|223.2|222.2|223.2|222.2|223.2|222.3|223.2|222.2|13405
1765541860000|2025-12-12 12:17:40|221.8|220.5|221.8|220.6|221.8|220.6|221.8|220.5|3504
1765541870000|2025-12-12 12:17:50|221.7||221.7||221.7||221.7||0
1765541880000|2025-12-12 12:18:00|221.6||221.6||221.6||221.6||750
1765541950000|2025-12-12 12:19:10||220.5||220.6||220.6||220.5|0
1765541960000|2025-12-12 12:19:20||220.5||220.5||220.5||220.5|0
1765541970000|2025-12-12 12:19:30|||||||||1200
1765542010000|2025-12-12 12:20:10|||||||||1775
1765542060000|2025-12-12 12:21:00|||||||||2921
1765542250000|2025-12-12 12:24:10|221.5||221.5||221.5||221.5||0
1765542300000|2025-12-12 12:25:00|||||||||2697
1765542470000|2025-12-12 12:27:50|221.7|220.7|221.7|221|221.7|221|221.7|220.7|476
1765542520000|2025-12-12 12:28:40|221.8||221.8||221.8||221.8||0
1765542530000|2025-12-12 12:28:50|||||||||137
1765542590000|2025-12-12 12:29:50|||||||||5386
1765542620000|2025-12-12 12:30:20|||||||||1796
1765542630000|2025-12-12 12:30:30|||||||||4
1765542650000|2025-12-12 12:30:50|||||||||2000
1765542690000|2025-12-12 12:31:30|||||||||3142
1765542860000|2025-12-12 12:34:20|222.9|221.7|222.9|221.7|222.9|221.7|222.9|221.7|1480
1765542870000|2025-12-12 12:34:30|222.8||222.7||222.8||222.7||0
1765542910000|2025-12-12 12:35:10|||||||||1789
1765542980000|2025-12-12 12:36:20|||||||||1000
1765543010000|2025-12-12 12:36:50|||||||||2237
1765543060000|2025-12-12 12:37:40|||||||||605
1765543260000|2025-12-12 12:41:00|||||||||1
1765543300000|2025-12-12 12:41:40|||||||||26899
1765543320000|2025-12-12 12:42:00|||||||||26800
1765543330000|2025-12-12 12:42:10|223.5|221.8|223.5|222.6|223.5|222.6|223.5|221.8|221
1765543340000|2025-12-12 12:42:20|||||||||2500
1765543380000|2025-12-12 12:43:00|||||||||1783
1765543440000|2025-12-12 12:44:00|224|223|224|223|224|223|224|223|6658
1765543450000|2025-12-12 12:44:10|||||||||1776
1765543460000|2025-12-12 12:44:20|223.8||223.8||223.8||223.8||13564
1765543500000|2025-12-12 12:45:00|223.1|221.9|222.9|221.9|223.1|221.9|222.9|221.9|192
1765543520000|2025-12-12 12:45:20|223.2|222.4|223|222|223.2|222.4|223|222|42
1765543590000|2025-12-12 12:46:30|222.9||222.9||222.9||222.9||0
1765543730000|2025-12-12 12:48:50|||||||||201
1765543780000|2025-12-12 12:49:40||222.1||222||222.1||222|9
1765543970000|2025-12-12 12:52:50|222.8||222.8||222.8||222.8||0
1765543990000|2025-12-12 12:53:10|||||||||1082
1765544010000|2025-12-12 12:53:30|||||||||16946
1765544020000|2025-12-12 12:53:40||222.2||222.2||222.2||222.2|0
1765544040000|2025-12-12 12:54:00|223.4|222.3|223.3|222.3|223.4|222.3|223.3|222.3|511
1765544060000|2025-12-12 12:54:20|223.2||223.2||223.2||223.2||0
1765544170000|2025-12-12 12:56:10|||||||||8
1765544200000|2025-12-12 12:56:40|224|222.2|224|223.2|224|223.2|224|222.2|2550
1765544210000|2025-12-12 12:56:50||223.3||223.3||223.3||223.3|0
1765544260000|2025-12-12 12:57:40|||||||||1
1765544310000|2025-12-12 12:58:30||223.4||223.3||223.4||223.3|0
1765544340000|2025-12-12 12:59:00|||||||||2450
1765544350000|2025-12-12 12:59:10|||||||||960
1765544380000|2025-12-12 12:59:40|||||||||1350
1765544540000|2025-12-12 13:02:20|||||||||12
1765544610000|2025-12-12 13:03:30|||||||||14
1765544650000|2025-12-12 13:04:10|224.4|223.8|224.4|223.8|224.4|223.8|224.4|223.8|988
1765544660000|2025-12-12 13:04:20||223.9||223.9||223.9||223.9|0
1765544700000|2025-12-12 13:05:00|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|4071
1765544720000|2025-12-12 13:05:20|||||||||851
1765544820000|2025-12-12 13:07:00|224|223.7|224|223.7|224|223.7|224|223.7|2530
1765544830000|2025-12-12 13:07:10||223.9||223.7||223.9||223.7|100
1765544880000|2025-12-12 13:08:00||223.3||223.3||223.3||223.3|91
1765544970000|2025-12-12 13:09:30||223.4||223.4||223.4||223.4|0
1765545010000|2025-12-12 13:10:10||223.3||223.3||223.3||223.3|945
1765545120000|2025-12-12 13:12:00|||||||||137
1765545240000|2025-12-12 13:14:00|223.6|222.8|223.5|222.8|223.6|222.8|223.5|222.8|292
1765545260000|2025-12-12 13:14:20|||||||||2000
1765545310000|2025-12-12 13:15:10|||||||||600
1765545330000|2025-12-12 13:15:30|||||||||522
1765545430000|2025-12-12 13:17:10|223.3||223.3||223.3||223.3||34
1765545450000|2025-12-12 13:17:30|||||||||430
1765545510000|2025-12-12 13:18:30|||||||||13
1765545590000|2025-12-12 13:19:50|||||||||599
1765545600000|2025-12-12 13:20:00|||||||||1385
1765545690000|2025-12-12 13:21:30|224|223|223.7|223|224|223|223.7|223|2063
1765545710000|2025-12-12 13:21:50|||||||||872
1765545730000|2025-12-12 13:22:10|||||||||53
1765545780000|2025-12-12 13:23:00|||||||||6
1765545800000|2025-12-12 13:23:20|223.6|223.7|224.2|223.7|224.2|223.7|223.6|223.7|755
1765545860000|2025-12-12 13:24:20|224.6|223.9|224.6|224|224.6|224|224.6|223.9|1300
1765545870000|2025-12-12 13:24:30||224.1||224.1||224.1||224.1|0
1765545920000|2025-12-12 13:25:20|||||||||445
1765545950000|2025-12-12 13:25:50|225.2|224.7|225.1|224.7|225.2|224.7|225.1|224.7|1825
1765545960000|2025-12-12 13:26:00|225.2||225.2||225.2||225.2||0
1765546000000|2025-12-12 13:26:40|||||||||747
1765546030000|2025-12-12 13:27:10|||||||||2169
1765546050000|2025-12-12 13:27:30|225.4||225.4||225.4||225.4||0
1765546060000|2025-12-12 13:27:40|225.3||225.4||225.4||225.3||0
1765546090000|2025-12-12 13:28:10|||||||||50
1765546120000|2025-12-12 13:28:40|225.1|224.4|225.1|224.3|225.1|224.4|225.1|224.3|58
1765546140000|2025-12-12 13:29:00|225.4|224.4|225.4|224.7|225.4|224.7|225.4|224.4|1608
1765546180000|2025-12-12 13:29:40|||||||||29
1765546200000|2025-12-12 13:30:00|225.3|224.6|225.3|224.5|225.4|224.6|225.3|224.5|10
1765546210000|2025-12-12 13:30:10|224.2|223.3|224.1|223.5|224.2|224|224.1|223.3|4812
1765546220000|2025-12-12 13:30:20|223.9||224||224||223.9||0
1765546280000|2025-12-12 13:31:20|||||||||900
1765546290000|2025-12-12 13:31:30|223.8|223.6|223.8|223.6|223.8|223.6|223.8|223.6|349
1765546300000|2025-12-12 13:31:40|223.7|223.3|223.8|223.1|223.8|223.3|223.7|223.1|638
1765546330000|2025-12-12 13:32:10|223.7||223.7||223.7||223.7||0
1765546340000|2025-12-12 13:32:20|223.8||223.7||223.8||223.7||0
1765546350000|2025-12-12 13:32:30|223.6|223.2|223.7|223.2|223.7|223.2|223.6|223.2|45
1765546380000|2025-12-12 13:33:00|||||||||25
1765546520000|2025-12-12 13:35:20|||||||||4049
1765546710000|2025-12-12 13:38:30|||||||||1
1765546810000|2025-12-12 13:40:10|||||||||1963
1765546980000|2025-12-12 13:43:00|||||||||1
1765547000000|2025-12-12 13:43:20|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|966
1765547010000|2025-12-12 13:43:30|||||||||377
1765547060000|2025-12-12 13:44:20||223.5||223.5||223.5||223.5|0
1765547100000|2025-12-12 13:45:00|||||||||59
1765547130000|2025-12-12 13:45:30||223.6||223.6||223.6||223.6|2224
1765547150000|2025-12-12 13:45:50|224|223.7|224|223.7|224|223.7|224|223.7|633
1765547160000|2025-12-12 13:46:00|224.1|223.8|224.5|224|224.5|224|224.1|223.7|4484
1765547170000|2025-12-12 13:46:10||223.9||223.9||223.9||223.9|0
1765547200000|2025-12-12 13:46:40||224||224||224||224|0
1765547220000|2025-12-12 13:47:00||224.1||224.1||224.1||224|697
1765547230000|2025-12-12 13:47:10|||||||||4957
1765547250000|2025-12-12 13:47:30||224.3||224.4||224.4||224.3|284
1765547260000|2025-12-12 13:47:40|224.6|224.5|224.6|224.5|224.6|224.5|224.6|224.5|46
1765547300000|2025-12-12 13:48:20|||||||||1800
1765547340000|2025-12-12 13:49:00|225.6|224.6|225.1|224.6|225.6|224.6|224.9|224.6|2086
1765547350000|2025-12-12 13:49:10||224.7||224.7||224.7||224.7|0
1765547400000|2025-12-12 13:50:00|224.6|223.9|224.5|223.9|224.6|223.9|224.5|223.9|1005
1765547410000|2025-12-12 13:50:10||224||224||224||224|1115
1765547440000|2025-12-12 13:50:40||223.9||224||224||223.9|0
1765547470000|2025-12-12 13:51:10|224.3|223.4|224|223.5|224.5|223.5|224|223.4|9
1765547620000|2025-12-12 13:53:40|||||||||1500
1765547630000|2025-12-12 13:53:50|223.8|223.4|223.8|223.4|223.8|223.4|223.8|223.4|2777
1765547660000|2025-12-12 13:54:20|224|223.5|224|223.5|224|223.5|224|223.5|114
1765547680000|2025-12-12 13:54:40||223.4||223.4||223.4||223.4|0
1765547690000|2025-12-12 13:54:50|||||||||6046
1765547770000|2025-12-12 13:56:10|224.1|223.7|224.1|223.7|224.1|223.7|224.1|223.7|1049
1765547780000|2025-12-12 13:56:20||223.8||223.8||223.8||223.8|0
1765547860000|2025-12-12 13:57:40|||||||||8
1765547890000|2025-12-12 13:58:10|||||||||13456
1765547920000|2025-12-12 13:58:40|||||||||1798
1765548090000|2025-12-12 14:01:30|224|223.7|224|223.7|224|223.7|224|223.7|126
1765548220000|2025-12-12 14:03:40|||||||||364
1765548260000|2025-12-12 14:04:20|223.5|223|223.5|223|223.5|223|223.5|223|1656
1765548270000|2025-12-12 14:04:30|223.4||223.5||223.5||223.4||0
1765548330000|2025-12-12 14:05:30|223.2|222.9|223.2|222.9|223.2|222.9|223.2|222.9|1373
1765548350000|2025-12-12 14:05:50|||||||||22
1765548370000|2025-12-12 14:06:10|223.1||223.1||223.1||223.1||0
1765548380000|2025-12-12 14:06:20|223|222.2|223|222.2|223|222.2|223|222.2|2523
1765548390000|2025-12-12 14:06:30|222.9||222.9||222.9||222.9||0
1765548470000|2025-12-12 14:07:50|||||||||66
1765548490000|2025-12-12 14:08:10|||||||||1892
1765548500000|2025-12-12 14:08:20||222.3||222.3||222.3||222.3|1025
1765548540000|2025-12-12 14:09:00|||||||||1584
1765548570000|2025-12-12 14:09:30|222.6|221.8|222.4|221.8|222.6|221.8|222.4|221.8|1397
1765548580000|2025-12-12 14:09:40|||||||||296
1765548590000|2025-12-12 14:09:50|222.1|221.6|222.3|221.6|222.4|221.6|222.1|221.5|47
1765548610000|2025-12-12 14:10:10||221.7||221.7||221.7||221.7|0
1765548640000|2025-12-12 14:10:40|222.2|221.6|222.2|221.6|222.2|221.6|222.2|221.6|1060
1765548650000|2025-12-12 14:10:50||221.7||221.7||221.7||221.7|0
1765548670000|2025-12-12 14:11:10||221.6||221.6||221.6||221.6|0
1765548770000|2025-12-12 14:12:50|221.9|221.3|221.9|221.3|221.9|221.3|221.9|221.3|43
1765548840000|2025-12-12 14:14:00|221.8|220.9|221.8|220.9|221.8|220.9|221.8|220.9|6
1765548860000|2025-12-12 14:14:20||221||221.2||221.2||221|222
1765548870000|2025-12-12 14:14:30||221.3||221.3||221.3||221.3|0
1765548910000|2025-12-12 14:15:10|||||||||67
1765548940000|2025-12-12 14:15:40||221.2||221.3||221.3||221.2|0
1765548970000|2025-12-12 14:16:10||221.2||221.2||221.2||221.2|0
1765548990000|2025-12-12 14:16:30||221.3||221.3||221.3||221.3|0
1765549020000|2025-12-12 14:17:00|||||||||127
1765549080000|2025-12-12 14:18:00|||||||||77
1765549100000|2025-12-12 14:18:20|||||||||66
1765549110000|2025-12-12 14:18:30|222.2|221.4|222.2|221.9|222.2|221.9|222.2|221.4|10946
1765549120000|2025-12-12 14:18:40|||||||||54
1765549140000|2025-12-12 14:19:00|222.3|222.6|223.3|222.6|223.3|222.6|222.3|222.6|886
1765549200000|2025-12-12 14:20:00||222.7||222.7||222.7||222.7|1963
1765549300000|2025-12-12 14:21:40|||||||||22
1765549310000|2025-12-12 14:21:50|223.2||223.2||223.2||223.2||0
1765549340000|2025-12-12 14:22:20|||||||||80
1765549360000|2025-12-12 14:22:40|||||||||182
1765549380000|2025-12-12 14:23:00|||||||||1873
1765549400000|2025-12-12 14:23:20|||||||||34
1765549450000|2025-12-12 14:24:10|223.1|222.2|223.2|222.2|223.2|222.2|223.1|222.2|920
1765549470000|2025-12-12 14:24:30|||||||||41
1765549610000|2025-12-12 14:26:50|||||||||46
1765549650000|2025-12-12 14:27:30||222.3||222.3||222.3||222.3|0
1765549660000|2025-12-12 14:27:40||222.4||222.4||222.4||222.4|0
1765549670000|2025-12-12 14:27:50||222.3||222.3||222.3||222.3|2917
1765549740000|2025-12-12 14:29:00|||||||||2200
1765549760000|2025-12-12 14:29:20||222.7||222.7||222.7||222.7|346
1765549820000|2025-12-12 14:30:20|||||||||6
1765549920000|2025-12-12 14:32:00|||||||||71
1765549960000|2025-12-12 14:32:40|||||||||40
1765550000000|2025-12-12 14:33:20|||||||||5
1765550030000|2025-12-12 14:33:50||222.5||222.5||222.5||222.5|1182
1765550070000|2025-12-12 14:34:30|||||||||621
1765550090000|2025-12-12 14:34:50|||||||||4
1765550140000|2025-12-12 14:35:40|||||||||146
1765550240000|2025-12-12 14:37:20|222.6|222|222.5|222|222.6|222|222.5|222|578
1765550250000|2025-12-12 14:37:30||221.8||221.7||221.8||221.7|71
1765550270000|2025-12-12 14:37:50||221.8||221.8||221.8||221.8|0
1765550330000|2025-12-12 14:38:50||221.9||221.9||221.9||221.9|1397
1765550360000|2025-12-12 14:39:20||221.8||222||222||221.8|0
1765550380000|2025-12-12 14:39:40|||||||||26763
1765550390000|2025-12-12 14:39:50|222.8|222.6|223.1|222.7|223.1|222.7|222.8|222.6|1459
1765550400000|2025-12-12 14:40:00|223.7|223|223.6|222.9|223.7|223|223.6|222.9|826
1765550450000|2025-12-12 14:40:50||223||223||223||223|3
1765550460000|2025-12-12 14:41:00|223.7|223.1|223.7|223.4|223.7|223.4|223.7|223.1|565
1765550520000|2025-12-12 14:42:00|224.1|223.5|224.1|223.6|224.1|223.6|224.1|223.5|2409
1765550530000|2025-12-12 14:42:10||223.5||223.6||223.6||223.5|57
1765550580000|2025-12-12 14:43:00||223.5||223.5||223.5||223.5|1376
1765550670000|2025-12-12 14:44:30|||||||||994
1765550700000|2025-12-12 14:45:00||223.6||223.6||223.6||223.6|25
1765550730000|2025-12-12 14:45:30|||||||||48
1765550820000|2025-12-12 14:47:00||223.7||223.7||223.7||223.7|0
1765550840000|2025-12-12 14:47:20|||||||||3000
1765550900000|2025-12-12 14:48:20|||||||||2000
1765550920000|2025-12-12 14:48:40||223.8||223.8||223.8||223.8|57
1765550930000|2025-12-12 14:48:50|||||||||774
1765550960000|2025-12-12 14:49:20|224.2||224.2||224.2||224.2||92
1765550970000|2025-12-12 14:49:30|||||||||9
1765551000000|2025-12-12 14:50:00|||||||||447
1765551060000|2025-12-12 14:51:00|224.8|224.2|224.7|224.2|224.8|224.2|224.7|224.2|4599
1765551160000|2025-12-12 14:52:40|||||||||2841
1765551180000|2025-12-12 14:53:00|||||||||57
1765551200000|2025-12-12 14:53:20|||||||||1928
1765551230000|2025-12-12 14:53:50|224.6||224.6||224.6||224.6||2093
1765551300000|2025-12-12 14:55:00||224.4||224.2||224.4||224.2|472
1765551310000|2025-12-12 14:55:10|||||||||2077
1765551330000|2025-12-12 14:55:30|||||||||637
1765551350000|2025-12-12 14:55:50||224.4||224.4||224.4||224.4|1394
1765551370000|2025-12-12 14:56:10|224.7|224.6|224.7|224.6|224.7|224.6|224.7|224.6|2651
1765551380000|2025-12-12 14:56:20|225|224.7|225|224.7|225|224.7|225|224.7|63
1765551390000|2025-12-12 14:56:30|||||||||57
1765551400000|2025-12-12 14:56:40|224.9|224.5|225|224.5|225|224.5|224.9|224.5|125
1765551410000|2025-12-12 14:56:50|||||||||57
1765551420000|2025-12-12 14:57:00|224.9||224.9||224.9||224.9||0
1765551440000|2025-12-12 14:57:20|||||||||135
1765551480000|2025-12-12 14:58:00|224.5|223.7|224.5|224|224.5|224|224.5|223.7|1631
1765551490000|2025-12-12 14:58:10||223.9||223.9||223.9||223.9|0
1765551540000|2025-12-12 14:59:00|||||||||4000
1765551550000|2025-12-12 14:59:10|225|224.5|224.9|224.5|225|224.5|224.9|224.5|5351
1765551580000|2025-12-12 14:59:40|224.8|224.6|224.9|224.6|224.9|224.6|224.7|224.6|1114
1765551590000|2025-12-12 14:59:50||224.5||224.5||224.6||224.5|0
1765551600000|2025-12-12 15:00:00|225|224.7|225|224.8|225|224.8|225|224.7|756
1765551620000|2025-12-12 15:00:20|225.3|225|225.3|225|225.3|225|225.3|225|649
1765551660000|2025-12-12 15:01:00|||||||||90
1765551670000|2025-12-12 15:01:10|225.2||225.3||225.3||225.2||1900
1765551680000|2025-12-12 15:01:20|||||||||205
1765551690000|2025-12-12 15:01:30|||||||||820
1765551700000|2025-12-12 15:01:40|||||||||201
1765551770000|2025-12-12 15:02:50|||||||||2222
1765551780000|2025-12-12 15:03:00||224.6||224.7||224.7||224.6|3376
1765551900000|2025-12-12 15:05:00||224.8||225||225||224.8|0
1765551920000|2025-12-12 15:05:20|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|500
1765552000000|2025-12-12 15:06:40|||||||||44
1765552070000|2025-12-12 15:07:50|||||||||1600
1765552170000|2025-12-12 15:09:30|225.7|225.1|225.7|225.1|225.7|225.1|225.7|225.1|2467
1765552180000|2025-12-12 15:09:40|225.6|225|225.4|224.7|225.6|225|225.4|224.7|1640
1765552190000|2025-12-12 15:09:50|225.3|224.5|225|224.5|225.3|224.5|225|224.5|1297
1765552200000|2025-12-12 15:10:00|224.6|224.3|224.6|224.3|224.6|224.3|224.6|224.3|1579
1765552210000|2025-12-12 15:10:10|224.5|224|224.5|223.9|224.5|224|224.5|223.9|200
1765552220000|2025-12-12 15:10:20|||||||||3675
1765552260000|2025-12-12 15:11:00||224||223.9||224||223.9|32
1765552290000|2025-12-12 15:11:30|224.3||224.2||224.3||224.2||57
1765552310000|2025-12-12 15:11:50|224.1|223.1|223.8|222.8|224.1|223.1|223.8|222.8|572
1765552330000|2025-12-12 15:12:10|223.7||223.6||223.7||223.6||0
1765552340000|2025-12-12 15:12:20|223.5||223.5||223.5||223.5||0
1765552390000|2025-12-12 15:13:10|223.4||223.4||223.4||223.4||159
1765552440000|2025-12-12 15:14:00|223.3||223.3||223.3||223.3||0
1765552610000|2025-12-12 15:16:50|||||||||121
1765552640000|2025-12-12 15:17:20|||||||||2564
1765552660000|2025-12-12 15:17:40|223.1|222.7|223|222.3|223.1|222.7|223|222.2|1455
1765552670000|2025-12-12 15:17:50|222.9|222.2|222.7|222.2|222.9|222.2|222.7|221.9|0
1765552710000|2025-12-12 15:18:30|222.6||222.6||222.6||222.6||274
1765552780000|2025-12-12 15:19:40|||||||||63
1765552830000|2025-12-12 15:20:30|||||||||156
1765552860000|2025-12-12 15:21:00|||||||||13
1765552900000|2025-12-12 15:21:40|||||||||63
1765552960000|2025-12-12 15:22:40|||||||||64
1765552990000|2025-12-12 15:23:10|||||||||1785
1765553000000|2025-12-12 15:23:20|||||||||57
1765553040000|2025-12-12 15:24:00|222.8|222.4|223.1|222.8|223.1|222.8|222.8|222.4|1497
1765553050000|2025-12-12 15:24:10|223||223.1||223.1||223||560
1765553090000|2025-12-12 15:24:50|||||||||6000
1765553100000|2025-12-12 15:25:00|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|37
1765553110000|2025-12-12 15:25:10|||||||||50000
1765553130000|2025-12-12 15:25:30|||||||||50000
1765553260000|2025-12-12 15:27:40|222.3|221.5|222.2|221.5|222.3|221.5|222.2|221.5|829
1765553270000|2025-12-12 15:27:50|222.1|221.6|221.9|221.5|222.1|221.6|221.9|221.5|130
1765553280000|2025-12-12 15:28:00|221.8||221.8||221.8||221.8||0
1765553290000|2025-12-12 15:28:10|222|221.6|222|221.6|222|221.6|222|221.6|1284
1765553300000|2025-12-12 15:28:20|221.9|221.5|221.9|221.4|221.9|221.5|221.9|221.4|339
1765553310000|2025-12-12 15:28:30|221.8||221.9||221.9||221.8||0
1765553320000|2025-12-12 15:28:40|222.3|221.7|222.3|221.7|222.3|221.7|222.3|221.4|57
1765553330000|2025-12-12 15:28:50||221.8||221.5||221.8||221.5|195
1765553340000|2025-12-12 15:29:00||221.6||221.6||221.6||221.6|57
1765553350000|2025-12-12 15:29:10||221.7||221.7||221.7||221.7|0
1765553360000|2025-12-12 15:29:20|222.2|221.8|222.2|221.6|222.2|221.8|222.2|221.6|0
1765553400000|2025-12-12 15:30:00|||||||||19
1765553410000|2025-12-12 15:30:10|222|221.7|222|221.7|222|221.7|222|221.7|196
1765553440000|2025-12-12 15:30:40||221.4||221.4||221.4||221.4|602
1765553450000|2025-12-12 15:30:50||221.5||221.5||221.5||221.5|0
1765553460000|2025-12-12 15:31:00|221.8|221.4|221.8|221.1|221.8|221.4|221.8|221|5
1765553470000|2025-12-12 15:31:10||221.2||221.4||221.4||221.2|1181
1765553490000|2025-12-12 15:31:30||221.3||221.3||221.3||221.3|206
1765553530000|2025-12-12 15:32:10||221.1||221.1||221.1||221.1|0
1765553550000|2025-12-12 15:32:30||221.2||221.3||221.3||221.2|0
1765553630000|2025-12-12 15:33:50|||||||||1
1765553640000|2025-12-12 15:34:00|221.6|221|221.6|221.1|221.6|221.1|221.6|221|242
1765553670000|2025-12-12 15:34:30|||||||||1000
1765553700000|2025-12-12 15:35:00|221.4|221|221.3|220.6|221.4|221|221.3|220.6|302
1765553710000|2025-12-12 15:35:10|221.2|220.7|221.2|220.6|221.2|220.7|221.2|220.6|0
1765553730000|2025-12-12 15:35:30|221.1|220.5|220.5|220|221.1|220.5|220.5|220|1766
1765553740000|2025-12-12 15:35:40|220.3||220.3||220.3||220.1||99
1765553750000|2025-12-12 15:35:50|220.2||220.2||220.2||220.2||0
1765553760000|2025-12-12 15:36:00|220.5|220.1|220.5|220.2|220.5|220.2|220.5|220.1|2858
1765553820000|2025-12-12 15:37:00|220.6|220.4|220.8|220.5|220.8|220.5|220.6|220.3|223
1765553840000|2025-12-12 15:37:20|220.7|220.4|220.7|220.4|220.7|220.4|220.6|220.4|51
1765553870000|2025-12-12 15:37:50|220.5||220.7||220.7||220.5||820
1765553900000|2025-12-12 15:38:20|220.5||220.7||220.7||220.5||327
1765553930000|2025-12-12 15:38:50|220.5|220.3|220.5|220|220.5|220.3|220.5|220|1659
1765553940000|2025-12-12 15:39:00|220.6|220.1|220.6|220.1|220.6|220.1|220.6|220.1|1355
1765553950000|2025-12-12 15:39:10|220.2||220.6||220.6||220.2||5220
1765553990000|2025-12-12 15:39:50||220.2||220.2||220.2||220.2|0
1765554040000|2025-12-12 15:40:40|||||||||2000
1765554050000|2025-12-12 15:40:50|||||||||864
1765554060000|2025-12-12 15:41:00|221.5|220.6|221.5|220.6|221.5|220.6|221.5|220.6|96
1765554070000|2025-12-12 15:41:10|221.7|220.7|221.9|220.9|221.9|220.9|221.7|220.7|4
1765554080000|2025-12-12 15:41:20|221.8||221.9||222||221.7||145
1765554090000|2025-12-12 15:41:30||220.8||220.9||220.9||220.8|0
1765554100000|2025-12-12 15:41:40|221.8||221.8||221.8||221.8||0
1765554120000|2025-12-12 15:42:00|||||||||6
1765554160000|2025-12-12 15:42:40|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|686
1765554170000|2025-12-12 15:42:50|220.7||220.7||220.7||220.7||53
1765554180000|2025-12-12 15:43:00|221.2|220.4|221.2|220.4|221.2|220.4|221.2|220.4|1425
1765554190000|2025-12-12 15:43:10||220.5||220.5||220.5||220.5|594
1765554290000|2025-12-12 15:44:50|220.6|220.6|221.2|220.6|221.2|220.6|220.6|220.6|49
1765554300000|2025-12-12 15:45:00||220.5||220.6||220.6||220.5|0
1765554320000|2025-12-12 15:45:20|||||||||212
1765554330000|2025-12-12 15:45:30||220.5||220.5||220.5||220.5|695
1765554350000|2025-12-12 15:45:50|221.1||221.1||221.1||221.1||0
1765554370000|2025-12-12 15:46:10|220.6|220.3|221|220|221|220.3|220.6|220|357
1765554380000|2025-12-12 15:46:20|220.9||220.9||220.9||220.9||0
1765554390000|2025-12-12 15:46:30|220.8||220.8||220.8||220.8||0
1765554400000|2025-12-12 15:46:40|220.1|220.1|220.9|220.2|220.9|220.2|220.1|220.1|185
1765554420000|2025-12-12 15:47:00|||||||||2000
1765554430000|2025-12-12 15:47:10|220.3||220.9||220.9||220.3||33
1765554450000|2025-12-12 15:47:30|220.3|220.3|220.9|220.3|220.9|220.3|220.3|220.3|1670
1765554510000|2025-12-12 15:48:30||220.4||220.4||220.4||220.4|0
1765554560000|2025-12-12 15:49:20|||||||||3881
1765554570000|2025-12-12 15:49:30|||||||||1074
1765554600000|2025-12-12 15:50:00|||||||||1434
1765554630000|2025-12-12 15:50:30|||||||||57
1765554680000|2025-12-12 15:51:20|220.8||220.8||220.8||220.8||0
1765554690000|2025-12-12 15:51:30|||||||||7000
1765554710000|2025-12-12 15:51:50||220.3||220.3||220.3||220.3|500
1765554760000|2025-12-12 15:52:40|||||||||1949
1765554780000|2025-12-12 15:53:00|220.7||220.7||220.7||220.7||437
1765554850000|2025-12-12 15:54:10|||||||||2253
1765554870000|2025-12-12 15:54:30|220|219.9|220|219.2|220|219.9|220|219.1|14134
1765554880000|2025-12-12 15:54:40|220.1|219.4|220.8|220.5|220.8|220.5|220.1|219.4|4408
1765554890000|2025-12-12 15:54:50|||||||||19
1765554900000|2025-12-12 15:55:00||220.6||220.6||220.6||220.6|0
1765554910000|2025-12-12 15:55:10||220.7||220.7||220.7||220.7|0
1765554970000|2025-12-12 15:56:10|221.6|220.9|221.9|221.1|221.9|221.1|221.6|220.8|3293
1765554980000|2025-12-12 15:56:20||221.2||221.2||221.2||221.2|0
1765555060000|2025-12-12 15:57:40|222.6|221.5|222.6|221.5|222.6|221.5|222.6|221.5|794
1765555070000|2025-12-12 15:57:50|222.4|221.6|222.3|221.6|222.4|221.6|222.3|221.6|0
1765555080000|2025-12-12 15:58:00|222.2||222.2||222.2||222.2||0
1765555090000|2025-12-12 15:58:10||221.7||221.7||221.7||221.7|57
1765555100000|2025-12-12 15:58:20|222|221.6|222|221.6|222|221.6|222|221.6|659
1765555110000|2025-12-12 15:58:30||221.7||221.7||221.7||221.7|41
1765555180000|2025-12-12 15:59:40|||||||||800
1765555190000|2025-12-12 15:59:50|||||||||2475
1765555200000|2025-12-12 16:00:00|||||||||1400
1765555210000|2025-12-12 16:00:10|||||||||980
1765555240000|2025-12-12 16:00:40|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|331
1765555260000|2025-12-12 16:01:00|||||||||57
1765555270000|2025-12-12 16:01:10|||||||||1128
1765555280000|2025-12-12 16:01:20|222.2||222.2||222.2||222.2||310
1765555300000|2025-12-12 16:01:40|222.3||222.3||222.3||222.3||0
1765555340000|2025-12-12 16:02:20|222.2||222.2||222.2||222.2||770
1765555350000|2025-12-12 16:02:30|||||||||57
1765555400000|2025-12-12 16:03:20||221.6||221.6||221.6||221.6|0
1765555420000|2025-12-12 16:03:40|||||||||122
1765555460000|2025-12-12 16:04:20|222.3|221.9|222.3|221.9|222.3|221.9|222.3|221.9|206
1765555470000|2025-12-12 16:04:30|||||||||1523
1765555480000|2025-12-12 16:04:40|||||||||3
1765555490000|2025-12-12 16:04:50|222.1|221.8|222.1|221.9|222.1|221.9|222.1|221.8|2433
1765555500000|2025-12-12 16:05:00|||||||||100
1765555530000|2025-12-12 16:05:30|||||||||100
1765555550000|2025-12-12 16:05:50|||||||||57
1765555610000|2025-12-12 16:06:50|||||||||100
1765555630000|2025-12-12 16:07:10|221.6|220.9|221.6|220.9|221.6|220.9|221.6|220.9|3542
1765555640000|2025-12-12 16:07:20|221.5|221|221.4|221|221.5|221|221.4|221|1317
1765555650000|2025-12-12 16:07:30|||||||||1867
1765555660000|2025-12-12 16:07:40|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|280
1765555670000|2025-12-12 16:07:50||220.8||220.6||220.8||220.6|618
1765555680000|2025-12-12 16:08:00|221||221||221||221||1483
1765555730000|2025-12-12 16:08:50|||||||||1332
1765555740000|2025-12-12 16:09:00|221.2|220.8|221.2|220.7|221.2|220.8|221.2|220.7|0
1765555750000|2025-12-12 16:09:10|222.1|220.6|222.3|221.5|222.3|221.5|222.1|220.6|1227
1765555760000|2025-12-12 16:09:20|222.2||222.2||222.2||222.2||0
1765555770000|2025-12-12 16:09:30|222.1|221.2|222.1|221.3|222.1|221.3|222.1|221.2|490
1765555800000|2025-12-12 16:10:00|||||||||1563
1765555820000|2025-12-12 16:10:20|||||||||683
1765555860000|2025-12-12 16:11:00||221.4||221.5||221.5||221.4|1582
1765555870000|2025-12-12 16:11:10|222|221.3|221.8|221.3|222|221.3|221.8|221.3|74
1765555880000|2025-12-12 16:11:20|221.5|221.2|221.4|221.2|221.5|221.2|221.4|221.2|780
1765555890000|2025-12-12 16:11:30|||||||||3926
1765555920000|2025-12-12 16:12:00|||||||||57
1765555950000|2025-12-12 16:12:30|||||||||1346
1765555980000|2025-12-12 16:13:00|||||||||822
1765555990000|2025-12-12 16:13:10|||||||||1628
1765556010000|2025-12-12 16:13:30|||||||||1
1765556050000|2025-12-12 16:14:10|221.7||221.7||221.7||221.7||224
1765556060000|2025-12-12 16:14:20|221.8|221.3|221.8|221.3|221.8|221.3|221.8|221.2|498
1765556090000|2025-12-12 16:14:50|221.7||221.7||221.7||221.7||719
1765556100000|2025-12-12 16:15:00|221.9|221.5|221.8|221.3|221.9|221.5|221.6|221.3|859
1765556110000|2025-12-12 16:15:10|221.6|221.2|221.4|221|221.7|221.2|221.4|221|359
1765556120000|2025-12-12 16:15:20|221.7||221.7||221.7||221.4||0
1765556130000|2025-12-12 16:15:30|221.4||221.4||221.4||221.4||0
1765556150000|2025-12-12 16:15:50|221.2|220.5|221.2|220.7|221.2|220.7|221.2|220.5|1444
1765556160000|2025-12-12 16:16:00||220.9||220.9||220.9||220.9|1086
1765556190000|2025-12-12 16:16:30|||||||||1055
1765556210000|2025-12-12 16:16:50|221.4|221|221.4|221|221.4|221|221.4|221|1898
1765556220000|2025-12-12 16:17:00|221.2||221.2||221.2||221.2||598
1765556240000|2025-12-12 16:17:20|221|220.2|221|220.5|221|220.5|221|220.2|2129
1765556250000|2025-12-12 16:17:30||220.4||220.4||220.4||220.4|0
1765556290000|2025-12-12 16:18:10|||||||||1000
1765556300000|2025-12-12 16:18:20|||||||||2234
1765556310000|2025-12-12 16:18:30|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|530
1765556320000|2025-12-12 16:18:40||220.9||220.9||220.9||220.9|330
1765556330000|2025-12-12 16:18:50|||||||||91
1765556350000|2025-12-12 16:19:10|||||||||7304
1765556370000|2025-12-12 16:19:30||221||220.9||221||220.9|183
1765556380000|2025-12-12 16:19:40|||||||||1763
1765556400000|2025-12-12 16:20:00|221.3|221.1|221.3|221.1|221.3|221.1|221.3|221.1|293
1765556410000|2025-12-12 16:20:10|||||||||501
1765556420000|2025-12-12 16:20:20|||||||||57
1765556430000|2025-12-12 16:20:30|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|554
1765556440000|2025-12-12 16:20:40|221.7|221.3|221.7|221.3|221.7|221.3|221.7|221.3|281
1765556460000|2025-12-12 16:21:00|221.8|221.5|221.8|221.5|221.8|221.5|221.8|221.5|613
1765556470000|2025-12-12 16:21:10|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|151
1765556490000|2025-12-12 16:21:30|||||||||57
1765556500000|2025-12-12 16:21:40|||||||||208
1765556510000|2025-12-12 16:21:50|||||||||168
1765556540000|2025-12-12 16:22:20|221.5||221.5||221.5||221.5||506
1765556550000|2025-12-12 16:22:30|||||||||111
1765556560000|2025-12-12 16:22:40|||||||||644
1765556570000|2025-12-12 16:22:50|||||||||150
1765556580000|2025-12-12 16:23:00|221.6||221.6||221.6||221.6||482
1765556600000|2025-12-12 16:23:20|221.5|221.5|221.5|221.2|221.5|221.5|221.5|221.2|2666
1765556610000|2025-12-12 16:23:30|||||||||75
1765556630000|2025-12-12 16:23:50|||||||||541
1765556640000|2025-12-12 16:24:00|||||||||19
1765556650000|2025-12-12 16:24:10|||||||||9
1765556660000|2025-12-12 16:24:20|||||||||508
1765556670000|2025-12-12 16:24:30|||||||||5487
1765556690000|2025-12-12 16:24:50|221.8|221.3|221.7|221.3|221.8|221.3|221.7|221.3|1606
1765556700000|2025-12-12 16:25:00||221.4||221.4||221.4||221.4|753
1765556710000|2025-12-12 16:25:10|||||||||656
1765556720000|2025-12-12 16:25:20|221.8|221.5|221.7|221.5|221.8|221.5|221.7|221.4|233
1765556730000|2025-12-12 16:25:30|221.8|221.8|222.1|221.8|222.1|221.8|221.8|221.8|403
1765556740000|2025-12-12 16:25:40|222.2|221.9|222.2|221.9|222.2|221.9|222.2|221.9|330
1765556770000|2025-12-12 16:26:10|222.4|222.1|222.4|222|222.4|222.1|222.4|222|2971
1765556780000|2025-12-12 16:26:20|||||||||14
1765556790000|2025-12-12 16:26:30|||||||||79
1765556800000|2025-12-12 16:26:40|222.2||222.2||222.2||222.2||187
1765556810000|2025-12-12 16:26:50|222.4|222.2|222.4|222.2|222.4|222.2|222.4|222.2|3703
1765556820000|2025-12-12 16:27:00|222.5|222.4|222.5|222.4|222.5|222.4|222.5|222.4|350
1765556830000|2025-12-12 16:27:10|222.7||222.7||222.7||222.7||234
1765556840000|2025-12-12 16:27:20|||||||||1247
1765556850000|2025-12-12 16:27:30|222.9|222.5|222.4|222.1|222.9|222.5|222.4|221.8|2427
1765556860000|2025-12-12 16:27:40|||||||||586
1765556900000|2025-12-12 16:28:20|||||||||75
1765556910000|2025-12-12 16:28:30|||||||||1473
1765556930000|2025-12-12 16:28:50|222.3|222|222.1|221.7|222.3|222|222.1|221.7|500
1765556940000|2025-12-12 16:29:00|222||222||222||222||4
1765556950000|2025-12-12 16:29:10|||||||||95
1765556960000|2025-12-12 16:29:20|222.3|221.8|222.2|221.7|222.3|221.8|222.2|221.7|160
1765556970000|2025-12-12 16:29:30|222.1||222.1||222.1||222.1||0
1765556980000|2025-12-12 16:29:40|222.2|222|222.2|222|222.2|222|222.2|222|104
1765556990000|2025-12-12 16:29:50|222.3|222.1|222.3|221.8|222.3|222.1|222.3|221.7|59
1765785610000|2025-12-15 08:00:10|227.7|220.5|227.4|220|227.7|220.5|227.4|220|337
1765785620000|2025-12-15 08:00:20|227.3||227.6||227.6||227.2||1109
1765785640000|2025-12-15 08:00:40||220.7||220.9||220.9||220.7|0
1765785650000|2025-12-15 08:00:50|227.5|221.1|227.5|222.4|227.5|222.4|227.5|221.1|0
1765785660000|2025-12-15 08:01:00|||||||||66
1765785680000|2025-12-15 08:01:20||222.5||222.8||222.8||220.6|0
1765785690000|2025-12-15 08:01:30||222.6||222.6||222.7||222.6|0
1765785700000|2025-12-15 08:01:40||222.7||222.6||223.4||222.6|0
1765785710000|2025-12-15 08:01:50||223||222.7||223||222.6|0
1765785720000|2025-12-15 08:02:00|||||||||30
1765785750000|2025-12-15 08:02:30|227.6|222.8|227.6|222.6|227.6|222.8|227.6|222.6|0
1765785760000|2025-12-15 08:02:40|227.5|223.3|227.3|222.6|227.5|223.4|227.3|222.6|0
1765785770000|2025-12-15 08:02:50||222.8||223||223||222.6|0
1765785790000|2025-12-15 08:03:10||223.1||222.6||223.1||222.6|0
1765785800000|2025-12-15 08:03:20||222.7||222.7||222.7||222.7|0
1765785810000|2025-12-15 08:03:30|||||||||1599
1765785820000|2025-12-15 08:03:40|||||||||11253
1765785850000|2025-12-15 08:04:10|227.5||227.5||227.5||227.5||435
1765785860000|2025-12-15 08:04:20||222.4||223.8||223.8||221.7|7
1765785870000|2025-12-15 08:04:30||222.7||223.6||223.6||222.7|22
1765785880000|2025-12-15 08:04:40||223.7||223.7||223.7||223.7|9
1765785890000|2025-12-15 08:04:50||223.8||223.8||223.8||223.8|0
1765785900000|2025-12-15 08:05:00|227.1|223.2|227.1|223.5|227.1|223.5|227.1|223.2|223
1765785920000|2025-12-15 08:05:20|227.2||227.2||227.2||227.2||0
1765785940000|2025-12-15 08:05:40|||||||||59
1765785950000|2025-12-15 08:05:50|227.6|223.6|227.6|224.4|227.6|224.4|227.6|223.6|0
1765785960000|2025-12-15 08:06:00||224.5||224.5||224.5||224.5|0
1765785970000|2025-12-15 08:06:10|226|224.6|227.6|224.4|227.6|224.6|226|224.4|258
1765785980000|2025-12-15 08:06:20|227.2|224.5|226.6|224.4|227.6|224.5|226.6|224.4|0
1765785990000|2025-12-15 08:06:30|227.2|224.6|227.6|224.4|227.6|224.6|227.1|224.4|0
1765786000000|2025-12-15 08:06:40||224.6||224.6||224.6||224.6|0
1765786020000|2025-12-15 08:07:00|227.5|224.7|227.6|225.2|227.6|225.3|227.5|224.7|2634
1765786030000|2025-12-15 08:07:10|||||||||12
1765786040000|2025-12-15 08:07:20|||||||||3000
1765786060000|2025-12-15 08:07:40|227.5||227.6||227.6||227.5||0
1765786080000|2025-12-15 08:08:00|227.5|225.3|227.6|225.3|227.6|225.3|227.5|225.3|0
1765786090000|2025-12-15 08:08:10|||||||||2
1765786100000|2025-12-15 08:08:20|227.4|225.2|227.4|225.2|227.4|225.2|227.4|225.2|2516
1765786110000|2025-12-15 08:08:30|227||226.9||227||226.9||0
1765786120000|2025-12-15 08:08:40|226.8||226.9||226.9||226.6||0
1765786130000|2025-12-15 08:08:50|226.8||226.9||226.9||226.8||0
1765786150000|2025-12-15 08:09:10|||||||||200
1765786160000|2025-12-15 08:09:20|||||||||603
1765786170000|2025-12-15 08:09:30|226.8||226.9||226.9||226.7||0
1765786190000|2025-12-15 08:09:50|226.7||226.7||226.7||226.7||0
1765786200000|2025-12-15 08:10:00|226.6||226.6||226.6||226.6||1360
1765786220000|2025-12-15 08:10:20|226.5||226.6||226.6||226.5||0
1765786230000|2025-12-15 08:10:30|226.9|225.3|226.9|225.3|226.9|225.3|226.9|225.3|2
1765786240000|2025-12-15 08:10:40|||||||||199
1765786250000|2025-12-15 08:10:50||225.4||225.5||225.5||225.4|0
1765786280000|2025-12-15 08:11:20|226.8|225.3|226.7|225.9|226.8|225.9|226.7|225.3|2200
1765786290000|2025-12-15 08:11:30|226.6||226.6||226.6||226.6||0
1765786310000|2025-12-15 08:11:50|226.8||226.8||226.8||226.8||0
1765786330000|2025-12-15 08:12:10|||||||||1
1765786360000|2025-12-15 08:12:40|||||||||59
1765786370000|2025-12-15 08:12:50|||||||||4
1765786390000|2025-12-15 08:13:10||225.4||225.9||226||225.3|2504
1765786410000|2025-12-15 08:13:30||226.1||226.1||226.1||226.1|0
1765786440000|2025-12-15 08:14:00|||||||||5000
1765786450000|2025-12-15 08:14:10|226.7|225.5|226.7|225.5|226.7|225.5|226.7|225.5|2667
1765786480000|2025-12-15 08:14:40||225.7||225.7||225.7||225.7|76
1765786490000|2025-12-15 08:14:50|226.8||226.8||226.8||226.8||0
1765786500000|2025-12-15 08:15:00|||||||||801
1765786510000|2025-12-15 08:15:10|226.6|225.5|225.4|223.3|226.6|225.5|225.4|223.2|100
1765786520000|2025-12-15 08:15:20|225.3|223.8|225.2|223.3|225.3|223.8|225.2|223.2|0
1765786530000|2025-12-15 08:15:30|224.9|223.4|224.9|221.7|224.9|223.7|224.9|221.6|924
1765786540000|2025-12-15 08:15:40|225.2|221.8|225.1|223.5|225.2|223.5|225.1|221.8|0
1765786550000|2025-12-15 08:15:50|225|223.6|225|223.5|225.1|223.6|225|222.6|0
1765786570000|2025-12-15 08:16:10|225.1|223.6|225.1|222.7|225.1|223.6|225.1|222.6|0
1765786580000|2025-12-15 08:16:20|225|223.5|225.1|223.6|225.1|223.6|225|223.5|0
1765786590000|2025-12-15 08:16:30||223.7||223.7||223.7||223.7|120
1765786610000|2025-12-15 08:16:50|225.2|223.9|225.1|223.7|225.2|223.9|225.1|223.7|0
1765786620000|2025-12-15 08:17:00|225.2|223.8|225.2|223.8|225.2|223.8|225.2|223.7|4457
1765786630000|2025-12-15 08:17:10||223.9||223.9||223.9||223.9|0
1765786650000|2025-12-15 08:17:30|225.1|224|225.2|224|225.2|224|225.1|224|0
1765786680000|2025-12-15 08:18:00|||||||||1000
1765786710000|2025-12-15 08:18:30||224.1||224.2||224.2||224.1|0
1765786720000|2025-12-15 08:18:40|225.1||225.1||225.1||225.1||0
1765786740000|2025-12-15 08:19:00|225.2|224.3|225.2|224.3|225.2|224.3|225.2|224.3|115
1765786750000|2025-12-15 08:19:10|226.7|225.5|226.6|224.5|226.7|225.5|226.6|224.5|921
1765786760000|2025-12-15 08:19:20|226.7|224.6|226.5|225.1|226.7|225.1|226.5|224.6|0
1765786790000|2025-12-15 08:19:50|||||||||655
1765786810000|2025-12-15 08:20:10||225.2||225.2||225.2||225.2|0
1765786820000|2025-12-15 08:20:20|225.8||225.8||225.8||225.8||0
1765786850000|2025-12-15 08:20:50|||||||||200
1765786870000|2025-12-15 08:21:10|||||||||95
1765786880000|2025-12-15 08:21:20|||||||||4000
1765786900000|2025-12-15 08:21:40|225.7||225.7||225.7||225.7||80
1765786930000|2025-12-15 08:22:10|225.8|225.3|225.8|225.2|225.8|225.3|225.8|225.2|60
1765786950000|2025-12-15 08:22:30|226.8|225.4|226.6|225.4|226.8|225.4|226.6|225.4|272
1765786960000|2025-12-15 08:22:40|226.5||226.5||226.5||226.5||0
1765786970000|2025-12-15 08:22:50||225.2||225.2||225.2||225.2|0
1765787010000|2025-12-15 08:23:30|||||||||1963
1765787070000|2025-12-15 08:24:30|||||||||99
1765787080000|2025-12-15 08:24:40|||||||||133
1765787090000|2025-12-15 08:24:50|226.4|225|226.3|225|226.4|225|226.3|225|285
1765787110000|2025-12-15 08:25:10|||||||||2
1765787120000|2025-12-15 08:25:20|226.2||226.1||226.2||226.1||7566
1765787130000|2025-12-15 08:25:30|225.6|224.9|225.6|224.9|225.6|224.9|225.6|224.9|1473
1765787190000|2025-12-15 08:26:30|226.1|225.1|226.2|225.2|226.2|225.2|226.1|225.1|2403
1765787200000|2025-12-15 08:26:40|226.1||226.1||226.1||226.1||0
1765787210000|2025-12-15 08:26:50|||||||||1383
1765787230000|2025-12-15 08:27:10|226.2||226.2||226.2||226.2||1340
1765787240000|2025-12-15 08:27:20|226.1||226.1||226.1||226.1||0
1765787250000|2025-12-15 08:27:30|||||||||1
1765787270000|2025-12-15 08:27:50|||||||||8
1765787280000|2025-12-15 08:28:00|||||||||78
1765787300000|2025-12-15 08:28:20|226.2|225.3|225.7|225.2|226.2|225.3|225.7|225.2|441
1765787330000|2025-12-15 08:28:50|226.1||226.1||226.1||226.1||0
1765787400000|2025-12-15 08:30:00|226.3|225.3|226.3|225.4|226.3|225.5|226.3|225.3|110
1765787410000|2025-12-15 08:30:10||225.5||225.4||225.5||225.4|0
1765787420000|2025-12-15 08:30:20|||||||||47
1765787460000|2025-12-15 08:31:00||225.5||225.7||225.7||225.5|1322
1765787470000|2025-12-15 08:31:10||225.8||225.8||225.8||225.8|0
1765787480000|2025-12-15 08:31:20|226.9|226.3|226.5|226.1|226.9|226.3|226.5|226.1|28458
1765787490000|2025-12-15 08:31:30|226.6||226.6||226.6||226.6||1957
1765787500000|2025-12-15 08:31:40|||||||||425
1765787520000|2025-12-15 08:32:00|||||||||4
1765787580000|2025-12-15 08:33:00|||||||||13
1765787620000|2025-12-15 08:33:40|||||||||1845
1765787630000|2025-12-15 08:33:50|||||||||1407
1765787660000|2025-12-15 08:34:20|226.4|225.4|226.2|225.9|226.4|225.9|226|225.4|712
1765787670000|2025-12-15 08:34:30|226.7|225.8|226.6|225.6|226.7|225.8|226.6|225.6|1069
1765787680000|2025-12-15 08:34:40|||||||||51
1765787700000|2025-12-15 08:35:00|226.7||226.6||226.7||226.6||0
1765787720000|2025-12-15 08:35:20|226.7||226.6||226.7||226.6||0
1765787730000|2025-12-15 08:35:30|||||||||19
1765787740000|2025-12-15 08:35:40|226.7||226.6||226.7||226.6||0
1765787750000|2025-12-15 08:35:50|226.2||226.2||226.2||226.2||0
1765787880000|2025-12-15 08:38:00|||||||||1
1765787890000|2025-12-15 08:38:10|||||||||215
1765787940000|2025-12-15 08:39:00|||||||||4
1765787950000|2025-12-15 08:39:10|226.1||226.1||226.1||226.1||0
1765787960000|2025-12-15 08:39:20|||||||||44
1765787970000|2025-12-15 08:39:30|225.9|225.5|225.8|225|225.9|225.5|225.8|225|2261
1765788000000|2025-12-15 08:40:00|225.9|225.2|225.9|225.2|225.9|225.2|225.9|225.2|0
1765788020000|2025-12-15 08:40:20||225.3||225.3||225.3||225.3|100
1765788050000|2025-12-15 08:40:50||225.2||225.2||225.2||225.2|0
1765788090000|2025-12-15 08:41:30||225.3||225.3||225.3||225.3|0
1765788140000|2025-12-15 08:42:20|||||||||1167
1765788170000|2025-12-15 08:42:50|226.5|225.7|226.5|225.7|226.5|225.7|226.5|225.7|1904
1765788210000|2025-12-15 08:43:30||225.8||225.8||225.8||225.8|0
1765788230000|2025-12-15 08:43:50|||||||||32
1765788240000|2025-12-15 08:44:00||225.9||226||226||225.9|0
1765788270000|2025-12-15 08:44:30|226.7|226.2|226.7|226.2|226.7|226.2|226.7|226.2|13
1765788280000|2025-12-15 08:44:40|||||||||31
1765788350000|2025-12-15 08:45:50|||||||||1
1765788360000|2025-12-15 08:46:00|226.5|225.6|226.5|225.6|226.7|225.6|226.5|225.6|382
1765788370000|2025-12-15 08:46:10|226.3||226.3||226.3||226.2||0
1765788380000|2025-12-15 08:46:20|226.2||226.5||226.5||226.2||0
1765788430000|2025-12-15 08:47:10|226.4||226.5||226.5||226.4||0
1765788450000|2025-12-15 08:47:30|226.4||226.4||226.4||226.4||2199
1765788810000|2025-12-15 08:53:30|226.3||226.3||226.3||226.3||0
1765788870000|2025-12-15 08:54:30|226.2|225.2|226.2|225.3|226.2|225.3|226.2|225.2|455
1765788900000|2025-12-15 08:55:00||225.4||225.4||225.4||225.4|2271
1765788950000|2025-12-15 08:55:50|226.1|225.3|226.1|225.3|226.1|225.6|226.1|225.3|637
1765788970000|2025-12-15 08:56:10||225.4||225.5||225.5||225.4|20
1765788990000|2025-12-15 08:56:30|226.5|225.8|226.5|225.6|226.5|225.8|226.5|225.6|5
1765789000000|2025-12-15 08:56:40||225.7||225.9||225.9||225.7|0
1765789030000|2025-12-15 08:57:10||225.7||225.8||225.8||225.7|800
1765789080000|2025-12-15 08:58:00||226||226||226||226|0
1765789090000|2025-12-15 08:58:10|||||||||444
1765789100000|2025-12-15 08:58:20|||||||||850
1765789140000|2025-12-15 08:59:00|||||||||9
1765789210000|2025-12-15 09:00:10|||||||||1385
1765789220000|2025-12-15 09:00:20|||||||||7
1765789250000|2025-12-15 09:00:50|||||||||15
1765789420000|2025-12-15 09:03:40|||||||||2000
1765789460000|2025-12-15 09:04:20||226.1||226.1||226.1||226.1|0
1765789470000|2025-12-15 09:04:30|226.4||226.4||226.4||226.4||1158
1765789500000|2025-12-15 09:05:00|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|0
1765789710000|2025-12-15 09:08:30|||||||||13
1765789800000|2025-12-15 09:10:00|226.2|225.4|226.1|225.4|226.2|225.4|226|225.4|1419
1765789820000|2025-12-15 09:10:20|226||226||226||226||0
1765789890000|2025-12-15 09:11:30|225.7|224.9|225.7|224.9|225.7|224.9|225.7|224.9|80
1765789900000|2025-12-15 09:11:40|225.6||225.6||225.6||225.6||0
1765789910000|2025-12-15 09:11:50|225.5||225.5||225.5||225.5||0
1765789920000|2025-12-15 09:12:00|||||||||1230
1765789940000|2025-12-15 09:12:20|225.4||225.4||225.4||225.4||0
1765790050000|2025-12-15 09:14:10|226|225|226|225.4|226|225.4|226|225|18
1765790070000|2025-12-15 09:14:30|225.9||225.9||225.9||225.9||0
1765790150000|2025-12-15 09:15:50||225.2||225.2||225.2||225.2|0
1765790200000|2025-12-15 09:16:40||225.3||225.3||225.3||225.3|0
1765790220000|2025-12-15 09:17:00||225.2||225.3||225.3||225.2|0
1765790260000|2025-12-15 09:17:40||225.6||225.6||225.6||225.6|0
1765790270000|2025-12-15 09:17:50|227.1|226.4|227.7|227.1|227.7|227.1|227.1|226.4|1957
1765790290000|2025-12-15 09:18:10|228|227.4|228|227.1|228|227.4|227.9|227|61
1765790300000|2025-12-15 09:18:20||227||227||227||227|878
1765790310000|2025-12-15 09:18:30||227.1||227.1||227.1||227.1|0
1765790340000|2025-12-15 09:19:00|227.9||227.8||227.9||227.8||100
1765790400000|2025-12-15 09:20:00||226.8||227.1||227.1||226.8|0
1765790420000|2025-12-15 09:20:20|||||||||206
1765790440000|2025-12-15 09:20:40||227||227.1||227.1||227|0
1765790470000|2025-12-15 09:21:10|227.7||227.7||227.7||227.7||1867
1765790500000|2025-12-15 09:21:40||227||227||227||227|0
1765790670000|2025-12-15 09:24:30|227.6|227.1|227.6|227.1|227.6|227.1|227.6|227.1|172
1765790690000|2025-12-15 09:24:50||227||227||227||227|0
1765790780000|2025-12-15 09:26:20|||||||||10
1765790860000|2025-12-15 09:27:40|||||||||50
1765790910000|2025-12-15 09:28:30|228|227.5|228|227.5|228|227.5|228|227.5|414
1765790920000|2025-12-15 09:28:40|228.2|227.6|228.2|227.7|228.2|227.7|228.2|227.6|1440
1765790970000|2025-12-15 09:29:30|||||||||43
1765790980000|2025-12-15 09:29:40|228.3|227.6|228.3|227.7|228.3|227.7|228.3|227.6|97
1765791000000|2025-12-15 09:30:00||227.6||227.7||227.7||227.6|0
1765791010000|2025-12-15 09:30:10|||||||||870
1765791030000|2025-12-15 09:30:30|||||||||10
1765791040000|2025-12-15 09:30:40||227.6||227.6||227.6||227.6|0
1765791080000|2025-12-15 09:31:20||227.7||227.6||227.7||227.6|0
1765791110000|2025-12-15 09:31:50||227.7||227.7||227.7||227.7|0
1765791200000|2025-12-15 09:33:20|229.4|228.5|229.4|228.5|229.4|228.5|229.4|228.5|545
1765791220000|2025-12-15 09:33:40||228.7||228.7||228.7||228.7|2500
1765791280000|2025-12-15 09:34:40|||||||||745
1765791310000|2025-12-15 09:35:10|||||||||1000
1765791320000|2025-12-15 09:35:20|||||||||1500
1765791340000|2025-12-15 09:35:40|228.7|228.1|228.3|227.8|228.7|228.1|228.3|227.6|2099
1765791390000|2025-12-15 09:36:30|||||||||1500
1765791410000|2025-12-15 09:36:50|||||||||9758
1765791820000|2025-12-15 09:43:40|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|33
1765791980000|2025-12-15 09:46:20|||||||||663
1765791990000|2025-12-15 09:46:30|||||||||1400
1765792050000|2025-12-15 09:47:30|||||||||10881
1765792080000|2025-12-15 09:48:00|||||||||22
1765792140000|2025-12-15 09:49:00|||||||||500
1765792150000|2025-12-15 09:49:10|||||||||3000
1765792190000|2025-12-15 09:49:50|||||||||4406
1765792200000|2025-12-15 09:50:00|228.5|227.9|229.7|229.2|229.7|229.2|228.5|227.9|14625
1765792210000|2025-12-15 09:50:10|229.6|229.3|229.6|229.4|229.6|229.4|229.6|229.3|1231
1765792220000|2025-12-15 09:50:20|229.8|229.3|229.8|229.3|229.8|229.3|229.8|229.3|615
1765792230000|2025-12-15 09:50:30||229.4||229.4||229.4||229.4|0
1765792240000|2025-12-15 09:50:40|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|441
1765792290000|2025-12-15 09:51:30|229.3|228.9|229.8|229.1|229.8|229.1|229.3|228.9|251
1765792300000|2025-12-15 09:51:40||229.2||229.2||229.2||229.1|0
1765792320000|2025-12-15 09:52:00||229.1||229.2||229.2||229.1|0
1765792330000|2025-12-15 09:52:10||229.1||229.1||229.2||229.1|0
1765792380000|2025-12-15 09:53:00|||||||||10
1765792420000|2025-12-15 09:53:40|229.7||229.7||229.7||229.7||0
1765792480000|2025-12-15 09:54:40|||||||||2747
1765792500000|2025-12-15 09:55:00|229.6|228.9|229.6|228.9|229.7|228.9|229.6|228.9|426
1765792530000|2025-12-15 09:55:30|||||||||12218
1765792540000|2025-12-15 09:55:40||229||229||229||229|10
1765792560000|2025-12-15 09:56:00|||||||||11
1765792590000|2025-12-15 09:56:30|||||||||50
1765792610000|2025-12-15 09:56:50|230.1|229.8|230.5|230|230.5|230|230.1|229.8|11
1765792670000|2025-12-15 09:57:50|231.1|230.2|231.1|230.4|231.1|230.4|231.1|230.2|0
1765792690000|2025-12-15 09:58:10|231||231||231||231||0
1765792700000|2025-12-15 09:58:20|231.3|230.5|231.3|230.7|231.3|230.7|231.3|230.5|112
1765792710000|2025-12-15 09:58:30|231.6||231.3||231.7||231.3||0
1765792800000|2025-12-15 10:00:00||230.8||230.1||230.8||230.1|440
1765792810000|2025-12-15 10:00:10|231|230.3|230.9|230.2|231|230.3|230.9|230.1|160
1765792870000|2025-12-15 10:01:10|230.6|229.6|230.5|229.6|230.6|229.6|230.5|229.6|110
1765792910000|2025-12-15 10:01:50|230.8|229.9|230.8|229.9|230.9|229.9|230.8|229.9|35
1765792970000|2025-12-15 10:02:50||230||230||230||229.9|0
1765792980000|2025-12-15 10:03:00||229.9||229.9||229.9||229.9|0
1765792990000|2025-12-15 10:03:10||230||230||230||230|0
1765793000000|2025-12-15 10:03:20||229.9||229.9||229.9||229.9|0
1765793010000|2025-12-15 10:03:30||230||230||230||230|0
1765793040000|2025-12-15 10:04:00||229.9||229.9||229.9||229.9|0
1765793060000|2025-12-15 10:04:20||230||230||230||230|0
1765793110000|2025-12-15 10:05:10||230.1||230.2||230.2||230.1|0
1765793120000|2025-12-15 10:05:20|230.9|230.5|231|230.3|231|230.5|230.9|229.9|10
1765793130000|2025-12-15 10:05:30||230.4||230.4||230.4||230.4|0
1765793140000|2025-12-15 10:05:40||230.5||230.3||230.5||230.3|0
1765793150000|2025-12-15 10:05:50||230.2||230.3||230.3||230.2|0
1765793160000|2025-12-15 10:06:00|231.4|230.2|231.4|230.9|231.4|230.9|231.4|230.2|0
1765793170000|2025-12-15 10:06:10||231.1||231.1||231.1||231.1|0
1765793180000|2025-12-15 10:06:20|231.5||231.5||231.5||231.5||0
1765793270000|2025-12-15 10:07:50||230.9||230.9||230.9||230.9|5
1765793410000|2025-12-15 10:10:10|231|230.3|231|230.3|231|230.3|231|230.3|3650
1765793420000|2025-12-15 10:10:20|230.9||231||231||230.9||0
1765793440000|2025-12-15 10:10:40|230.9|230.1|230.9|230.1|230.9|230.1|230.8|230.1|10
1765793450000|2025-12-15 10:10:50|230.7|229.6|230.7|229.7|230.7|229.7|230.7|229.6|156
1765793500000|2025-12-15 10:11:40|230.6||230.6||230.6||230.6||0
1765793550000|2025-12-15 10:12:30||229.8||229.8||229.8||229.8|1000
1765793620000|2025-12-15 10:13:40|||||||||10
1765793710000|2025-12-15 10:15:10|||||||||253
1765793740000|2025-12-15 10:15:40|||||||||4319
1765793900000|2025-12-15 10:18:20||229.9||229.9||229.9||229.9|0
1765794010000|2025-12-15 10:20:10||229.8||229.8||229.8||229.8|28
1765794070000|2025-12-15 10:21:10|||||||||1671
1765794080000|2025-12-15 10:21:20|||||||||3
1765794090000|2025-12-15 10:21:30|||||||||4000
1765794350000|2025-12-15 10:25:50|||||||||200
1765794460000|2025-12-15 10:27:40|229|228|229.5|228.7|229.5|228.7|229|228|1807
1765794470000|2025-12-15 10:27:50|229.3|228.8|229.3|228.8|229.3|228.8|229.3|228.8|0
1765794490000|2025-12-15 10:28:10|229.1|228.6|228.8|228.1|229.2|228.7|228.8|228.1|1380
1765794530000|2025-12-15 10:28:50|228.9|228.2|228.8|228.1|228.9|228.2|228.8|228.1|0
1765794540000|2025-12-15 10:29:00|228.6||228.6||228.6||228.6||0
1765794600000|2025-12-15 10:30:00|228.9|228.3|228.9|228.3|228.9|228.3|228.9|228.3|128
1765794620000|2025-12-15 10:30:20||228.4||228.3||228.4||228.3|3
1765794970000|2025-12-15 10:36:10|||||||||73
1765795020000|2025-12-15 10:37:00|||||||||135
1765795360000|2025-12-15 10:42:40|||||||||1
1765795480000|2025-12-15 10:44:40|||||||||9
1765795590000|2025-12-15 10:46:30|||||||||1
1765795700000|2025-12-15 10:48:20||228.5||228.5||228.5||228.5|1
1765795710000|2025-12-15 10:48:30||228.2||228.3||228.3||228.2|0
1765795760000|2025-12-15 10:49:20|||||||||22077
1765795800000|2025-12-15 10:50:00|||||||||862
1765795840000|2025-12-15 10:50:40|||||||||17
1765795850000|2025-12-15 10:50:50|||||||||293
1765795860000|2025-12-15 10:51:00|228.7|228.1|228.6|228.1|228.7|228.1|228.6|228.1|1639
1765795890000|2025-12-15 10:51:30|228.7|228.2|228.7|228.2|228.7|228.2|228.7|228.2|436
1765795900000|2025-12-15 10:51:40|228.8|228.1|228.8|228.2|228.8|228.2|228.8|228.1|113
1765795910000|2025-12-15 10:51:50|228.7||228.7||228.7||228.7||0
1765795930000|2025-12-15 10:52:10|||||||||23248
1765795980000|2025-12-15 10:53:00|||||||||100
1765796000000|2025-12-15 10:53:20|||||||||9
1765796120000|2025-12-15 10:55:20|228.3|227.6|228.4|227.6|228.6|227.6|228.3|227.6|1457
1765796130000|2025-12-15 10:55:30|228.2||228.1||228.2||228.1||0
1765796160000|2025-12-15 10:56:00|228.2|227.8|228.2|227.6|228.2|227.8|228.2|227.6|45
1765796170000|2025-12-15 10:56:10||227.7||227.7||227.7||227.7|0
1765796190000|2025-12-15 10:56:30|228.7|228|228.6|228|228.7|228|228.6|228|402
1765796200000|2025-12-15 10:56:40|228.9|228.2|228.9|228.2|228.9|228.2|228.9|228.2|8110
1765796260000|2025-12-15 10:57:40|229.3|228.8|229.3|228.7|229.3|228.8|229.3|228.7|976
1765796270000|2025-12-15 10:57:50|229.5|229.1|229.5|229|229.5|229.1|229.5|229|179
1765796300000|2025-12-15 10:58:20|230|229.2|229.8|229.1|230|229.2|229.8|229.1|181
1765796320000|2025-12-15 10:58:40|229.7||229.7||229.7||229.7||0
1765796330000|2025-12-15 10:58:50|||||||||1060
1765796340000|2025-12-15 10:59:00|||||||||4
1765796350000|2025-12-15 10:59:10|229.8|229.2|229.8|229.2|229.8|229.2|229.8|229.2|0
1765796360000|2025-12-15 10:59:20||229.1||229.1||229.1||229.1|0
1765796460000|2025-12-15 11:01:00|229.7|228.5|229.4|228.6|229.7|228.7|229.4|228.5|3746
1765796490000|2025-12-15 11:01:30||228.8||228.6||228.8||228.5|2
1765796500000|2025-12-15 11:01:40||228.7||228.6||228.7||228.6|0
1765796510000|2025-12-15 11:01:50||228.7||228.7||228.7||228.5|0
1765796520000|2025-12-15 11:02:00||228.5||228.6||228.6||228.5|0
1765796570000|2025-12-15 11:02:50|229.3|228.5|229.3|228.5|229.3|228.5|229.3|228.5|300
1765796580000|2025-12-15 11:03:00|229.4|228.6|229.4|228.5|229.4|228.6|229.4|228.5|0
1765796600000|2025-12-15 11:03:20|229.3||229.3||229.3||229.3||0
1765796800000|2025-12-15 11:06:40||228.8||228.7||228.8||228.6|484
1765796900000|2025-12-15 11:08:20|229.2||229.2||229.2||229.2||0
1765796910000|2025-12-15 11:08:30|229.3||229.3||229.3||229.3||0
1765796990000|2025-12-15 11:09:50|||||||||1614
1765797000000|2025-12-15 11:10:00|||||||||566
1765797090000|2025-12-15 11:11:30|229.2||229.2||229.2||229.2||567
1765797110000|2025-12-15 11:11:50|||||||||327
1765797230000|2025-12-15 11:13:50|229.1|228.6|229.1|228.6|229.1|228.6|229.1|228.6|751
1765797240000|2025-12-15 11:14:00|||||||||4
1765797250000|2025-12-15 11:14:10|||||||||15
1765797280000|2025-12-15 11:14:40|||||||||1000
1765797340000|2025-12-15 11:15:40|||||||||327
1765797370000|2025-12-15 11:16:10|||||||||183
1765797420000|2025-12-15 11:17:00|229.2|228.8|229.2|228.7|229.2|228.8|229.2|228.7|566
1765797430000|2025-12-15 11:17:10|229.3|229|229.3|228.9|229.3|229|229.2|228.9|84
1765797440000|2025-12-15 11:17:20|229.1|229|229.3|228.9|229.3|229|229.1|228.8|78
1765797470000|2025-12-15 11:17:50|||||||||850
1765797520000|2025-12-15 11:18:40|||||||||58
1765797530000|2025-12-15 11:18:50|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|5
1765797590000|2025-12-15 11:19:50|||||||||58
1765797630000|2025-12-15 11:20:30|229.6||229.6||229.6||229.6||369
1765797640000|2025-12-15 11:20:40|229.9|229.4|231|230.1|231|230.1|229.9|229.4|115
1765797650000|2025-12-15 11:20:50|231.4|230.9|231.4|230.7|231.4|230.9|231.4|230.7|1420
1765797670000|2025-12-15 11:21:10||230.8||230.8||230.8||230.8|0
1765797700000|2025-12-15 11:21:40|||||||||5963
1765797710000|2025-12-15 11:21:50|||||||||1112
1765797740000|2025-12-15 11:22:20|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|1796
1765797770000|2025-12-15 11:22:50|||||||||4000
1765797810000|2025-12-15 11:23:30|231.3||231.3||231.3||231.3||77
1765797820000|2025-12-15 11:23:40|||||||||800
1765797850000|2025-12-15 11:24:10|||||||||1
1765797950000|2025-12-15 11:25:50|231.2|231|231.2|230.7|231.2|231|231.2|230.7|2775
1765797960000|2025-12-15 11:26:00|231||231||231||231||6736
1765798020000|2025-12-15 11:27:00|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|790
1765798070000|2025-12-15 11:27:50|232|231|231.9|231|232|231.3|231.9|231|13157
1765798090000|2025-12-15 11:28:10|||||||||33
1765798140000|2025-12-15 11:29:00|||||||||81
1765798170000|2025-12-15 11:29:30|232|231.4|232|231|232|231.4|232|231|547
1765798190000|2025-12-15 11:29:50|||||||||317
1765798240000|2025-12-15 11:30:40||231.1||231.1||231.1||231.1|0
1765798310000|2025-12-15 11:31:50|||||||||1031
1765798320000|2025-12-15 11:32:00|||||||||1031
1765798460000|2025-12-15 11:34:20|||||||||1000
1765798470000|2025-12-15 11:34:30|231.9||231.9||231.9||231.9||0
1765798540000|2025-12-15 11:35:40|||||||||40
1765798570000|2025-12-15 11:36:10|||||||||3600
1765798600000|2025-12-15 11:36:40||231.2||231.2||231.2||231.2|0
1765798650000|2025-12-15 11:37:30|232.1|231.7|232.5|232|232.5|232.1|232.1|231.7|2159
1765798700000|2025-12-15 11:38:20|||||||||431
1765798710000|2025-12-15 11:38:30||232.2||232.2||232.2||232.2|0
1765798730000|2025-12-15 11:38:50|||||||||430
1765798740000|2025-12-15 11:39:00|233|232.4|233.3|232.8|233.3|232.8|232.9|232.4|3461
1765798750000|2025-12-15 11:39:10|233.2|233.3|234.5|233.3|234.5|233.3|233.2|233.3|2996
1765798760000|2025-12-15 11:39:20|234.4|232.3|232.8|232.3|234.4|232.5|232.8|232.3|24652
1765798770000|2025-12-15 11:39:30||232.4||232.4||232.4||232.4|2929
1765798800000|2025-12-15 11:40:00|||||||||430
1765798820000|2025-12-15 11:40:20|||||||||2787
1765798830000|2025-12-15 11:40:30|||||||||6664
1765798870000|2025-12-15 11:41:10|||||||||3600
1765798900000|2025-12-15 11:41:40|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|2109
1765798920000|2025-12-15 11:42:00|||||||||1785
1765798940000|2025-12-15 11:42:20|232.8|232.4|232.8|232.3|232.8|232.4|232.8|232.3|168
1765798950000|2025-12-15 11:42:30||232.4||232.4||232.4||232.4|0
1765799020000|2025-12-15 11:43:40|233.2|232.7|233.2|232.7|233.2|232.7|233.2|232.7|356
1765799030000|2025-12-15 11:43:50|232.9||232.9||232.9||232.9||0
1765799040000|2025-12-15 11:44:00|233.2||233.2||233.2||233.2||70
1765799050000|2025-12-15 11:44:10||232.8||232.8||232.8||232.8|861
1765799060000|2025-12-15 11:44:20||232.7||232.7||232.7||232.7|0
1765799070000|2025-12-15 11:44:30||232.8||232.8||232.8||232.8|0
1765799080000|2025-12-15 11:44:40||232.7||232.7||232.7||232.7|0
1765799100000|2025-12-15 11:45:00|||||||||600
1765799110000|2025-12-15 11:45:10|||||||||12
1765799140000|2025-12-15 11:45:40|232.8|232.6|232.8|232.2|232.8|232.6|232.8|232.2|1373
1765799190000|2025-12-15 11:46:30|||||||||2439
1765799200000|2025-12-15 11:46:40|233.1|232.5|233.1|232.5|233.1|232.5|233.1|232.5|672
1765799210000|2025-12-15 11:46:50|233|232.3|233|232.3|233|232.3|233|232.3|1
1765799230000|2025-12-15 11:47:10|||||||||1000
1765799250000|2025-12-15 11:47:30|233.2|232.7|233.2|232.5|233.2|232.7|233.2|232.4|1204
1765799260000|2025-12-15 11:47:40|||||||||5
1765799320000|2025-12-15 11:48:40|||||||||500
1765799390000|2025-12-15 11:49:50|||||||||65
1765799400000|2025-12-15 11:50:00|||||||||1000
1765799450000|2025-12-15 11:50:50|||||||||400
1765799480000|2025-12-15 11:51:20||232.6||232.6||232.6||232.6|1329
1765799490000|2025-12-15 11:51:30||232.5||232.5||232.5||232.5|0
1765799510000|2025-12-15 11:51:50|||||||||1603
1765799550000|2025-12-15 11:52:30|||||||||13092
1765799580000|2025-12-15 11:53:00|||||||||1065
1765799590000|2025-12-15 11:53:10|||||||||7500
1765799600000|2025-12-15 11:53:20||232.3||232.3||232.3||232.3|3750
1765799630000|2025-12-15 11:53:50|233.4|232.5|233.4|232.5|233.4|232.5|233.4|232.4|1499
1765799640000|2025-12-15 11:54:00||232.4||232.5||232.5||232.4|0
1765799650000|2025-12-15 11:54:10|||||||||1000
1765799660000|2025-12-15 11:54:20||232.4||232.6||232.6||232.4|526
1765799690000|2025-12-15 11:54:50|233.3||233.3||233.4||233.3||774
1765799700000|2025-12-15 11:55:00|233.4||233.4||233.4||233.4||0
1765799710000|2025-12-15 11:55:10|233.3||233.3||233.3||233.3||0
1765799720000|2025-12-15 11:55:20||232.5||232.6||232.6||232.5|0
1765799770000|2025-12-15 11:56:10|||||||||23462
1765799800000|2025-12-15 11:56:40|||||||||908
1765799820000|2025-12-15 11:57:00||232.5||232.5||232.5||232.5|213
1765799830000|2025-12-15 11:57:10|||||||||13986
1765799840000|2025-12-15 11:57:20|||||||||911
1765799850000|2025-12-15 11:57:30|||||||||3
1765799880000|2025-12-15 11:58:00|233.2|232.4|233.2|232.5|233.2|232.5|233.2|232.4|30123
1765799900000|2025-12-15 11:58:20|233.1||233.1||233.1||233.1||10177
1765799950000|2025-12-15 11:59:10|||||||||742
1765799960000|2025-12-15 11:59:20|233.2|232.6|233.2|232.8|233.2|232.9|233.2|232.6|2288
1765799980000|2025-12-15 11:59:40||232.9||232.9||232.9||232.9|0
1765799990000|2025-12-15 11:59:50||232.8||232.8||232.8||232.8|0
1765800020000|2025-12-15 12:00:20|||||||||19999
1765800030000|2025-12-15 12:00:30|||||||||4189
1765800080000|2025-12-15 12:01:20|233|231.9|232.4|231.3|233|231.9|232.4|231.3|10793
1765800120000|2025-12-15 12:02:00|232.3|231.4|232.3|231.5|232.3|231.5|232.3|231.4|0
1765800140000|2025-12-15 12:02:20||231.4||231.4||231.4||231.4|0
1765800160000|2025-12-15 12:02:40||231.5||231.5||231.5||231.5|0
1765800170000|2025-12-15 12:02:50|232.2|231.4|232.2|231.4|232.2|231.4|232.2|231.4|0
1765800180000|2025-12-15 12:03:00||231.5||231.4||231.5||231.4|0
1765800190000|2025-12-15 12:03:10|||||||||1
1765800310000|2025-12-15 12:05:10||231.5||231.5||231.5||231.5|3
1765800330000|2025-12-15 12:05:30||231.6||231.6||231.6||231.6|0
1765800380000|2025-12-15 12:06:20|||||||||54
1765800390000|2025-12-15 12:06:30||231.4||231.4||231.5||231.4|3152
1765800410000|2025-12-15 12:06:50||231.5||231.5||231.5||231.5|0
1765800570000|2025-12-15 12:09:30||231.6||231.6||231.6||231.6|20
1765800600000|2025-12-15 12:10:00|232.4|231.9|232.4|231.9|232.4|231.9|232.4|231.9|194
1765800660000|2025-12-15 12:11:00|232.2|231.4|232.4|231.6|232.4|231.6|232.2|231.4|662
1765800670000|2025-12-15 12:11:10||231.7||231.7||231.7||231.7|0
1765800710000|2025-12-15 12:11:50||231.6||231.6||231.6||231.6|0
1765800720000|2025-12-15 12:12:00|232.4||232.4||232.4||232.4||0
1765800770000|2025-12-15 12:12:50||231.7||231.6||231.7||231.6|0
1765800840000|2025-12-15 12:14:00||231.7||231.7||231.7||231.7|0
1765800940000|2025-12-15 12:15:40|232.5||232.5||232.5||232.5||0
1765800960000|2025-12-15 12:16:00||231.6||231.6||231.6||231.6|0
1765800970000|2025-12-15 12:16:10||231.7||231.7||231.7||231.7|0
1765800980000|2025-12-15 12:16:20||231.6||231.6||231.6||231.6|0
1765801070000|2025-12-15 12:17:50|232.4||232.4||232.4||232.4||0
1765801100000|2025-12-15 12:18:20||231.7||231.7||231.7||231.7|0
1765801130000|2025-12-15 12:18:50|232.3||232.3||232.3||232.3||0
1765801170000|2025-12-15 12:19:30|232.5|231.9|232.5|231.7|232.5|231.9|232.5|231.7|472
1765801200000|2025-12-15 12:20:00||231.8||231.9||231.9||231.8|0
1765801210000|2025-12-15 12:20:10|232.6|232|232.6|232|232.6|232|232.6|232|0
1765801230000|2025-12-15 12:20:30|232.7|232.3|232.8|232.3|232.8|232.3|232.7|232.3|0
1765801290000|2025-12-15 12:21:30|232.7|231.9|232.5|231.7|232.7|231.9|232.5|231.7|0
1765801400000|2025-12-15 12:23:20|232.7|232.1|232.5|232.1|232.7|232.1|232.5|232.1|471
1765801410000|2025-12-15 12:23:30||231.7||231.7||231.7||231.7|0
1765801540000|2025-12-15 12:25:40||231.8||231.8||231.8||231.8|0
1765801580000|2025-12-15 12:26:20||231.7||231.8||231.8||231.7|0
1765801600000|2025-12-15 12:26:40||231.7||231.8||231.8||231.7|0
1765801730000|2025-12-15 12:28:50||231.7||231.7||231.7||231.7|750
1765801740000|2025-12-15 12:29:00||231.8||231.7||231.8||231.7|0
1765801750000|2025-12-15 12:29:10||231.8||231.7||231.8||231.7|0
1765801760000|2025-12-15 12:29:20||231.8||231.8||231.8||231.8|0
1765801800000|2025-12-15 12:30:00|232.8|232.1|232.8|232.2|232.8|232.2|232.8|232.1|251
1765801820000|2025-12-15 12:30:20|||||||||1738
1765801900000|2025-12-15 12:31:40|||||||||2766
1765801930000|2025-12-15 12:32:10|232.7||232.7||232.7||232.7||0
1765801980000|2025-12-15 12:33:00|232.8||232.8||232.8||232.8||0
1765802040000|2025-12-15 12:34:00|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|3180
1765802070000|2025-12-15 12:34:30|233.4|232.7|233.4|232.7|233.4|232.7|233.4|232.7|2109
1765802080000|2025-12-15 12:34:40||232.8||232.8||232.8||232.8|0
1765802140000|2025-12-15 12:35:40|233.9|233.1|233.9|233.6|233.9|233.6|233.9|233.1|20
1765802150000|2025-12-15 12:35:50|||||||||4000
1765802160000|2025-12-15 12:36:00|233.8|233.2|233.7|233.2|233.8|233.2|233.7|233.2|2050
1765802170000|2025-12-15 12:36:10|||||||||10000
1765802200000|2025-12-15 12:36:40|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|223
1765802210000|2025-12-15 12:36:50|||||||||1073
1765802230000|2025-12-15 12:37:10|||||||||703
1765802240000|2025-12-15 12:37:20|||||||||514
1765802260000|2025-12-15 12:37:40|||||||||400
1765802310000|2025-12-15 12:38:30||232.9||232.8||232.9||232.8|0
1765802320000|2025-12-15 12:38:40|233.2||233.2||233.2||233.2||0
1765802360000|2025-12-15 12:39:20|234.2|233.6|234.2|233.8|234.2|233.8|234.2|233.6|2399
1765802380000|2025-12-15 12:39:40|234|233.7|234|233.7|234|233.7|234|233.6|1600
1765802390000|2025-12-15 12:39:50|||||||||521
1765802410000|2025-12-15 12:40:10|||||||||450
1765802420000|2025-12-15 12:40:20|||||||||7510
1765802430000|2025-12-15 12:40:30||233.6||233.6||233.6||233.6|934
1765802440000|2025-12-15 12:40:40|||||||||10
1765802470000|2025-12-15 12:41:10|||||||||2073
1765802510000|2025-12-15 12:41:50|||||||||2080
1765802520000|2025-12-15 12:42:00|||||||||90
1765802540000|2025-12-15 12:42:20|||||||||1805
1765802550000|2025-12-15 12:42:30|||||||||22130
1765802600000|2025-12-15 12:43:20|234.2|234.1|234.2|234.1|234.2|234.1|234.2|234.1|191
1765802610000|2025-12-15 12:43:30|234.1|234|234.1|234|234.1|234|234.1|234|755
1765802620000|2025-12-15 12:43:40|234|233.7|234|233.6|234|233.7|234|233.6|2847
1765802650000|2025-12-15 12:44:10|||||||||1500
1765802670000|2025-12-15 12:44:30|||||||||3500
1765802680000|2025-12-15 12:44:40|233.8|233.3|233.8|233.4|233.8|233.4|233.8|233.3|799
1765802690000|2025-12-15 12:44:50||233.3||233.3||233.3||233.3|2000
1765802720000|2025-12-15 12:45:20|233.9||233.9||233.9||233.9||0
1765802730000|2025-12-15 12:45:30|233.8||233.8||233.8||233.8||0
1765802770000|2025-12-15 12:46:10|||||||||1071
1765802890000|2025-12-15 12:48:10|||||||||1961
1765802940000|2025-12-15 12:49:00|||||||||75
1765802970000|2025-12-15 12:49:30|||||||||4260
1765802990000|2025-12-15 12:49:50|234.2|233.8|234.2|233.8|234.2|233.8|234.2|233.8|1100
1765803030000|2025-12-15 12:50:30|||||||||784
1765803050000|2025-12-15 12:50:50|234.5|233.9|234.5|234.2|234.5|234.2|234.5|233.9|1248
1765803080000|2025-12-15 12:51:20|||||||||3033
1765803110000|2025-12-15 12:51:50|234.8|234.3|234.8|234.3|234.8|234.3|234.8|234.3|525
1765803120000|2025-12-15 12:52:00|||||||||2736
1765803140000|2025-12-15 12:52:20|||||||||23
1765803280000|2025-12-15 12:54:40|||||||||1
1765803290000|2025-12-15 12:54:50|235|234.5|235|234.6|235|234.6|235|234.5|5278
1765803350000|2025-12-15 12:55:50|||||||||34
1765803360000|2025-12-15 12:56:00|||||||||651
1765803370000|2025-12-15 12:56:10||234.7||234.7||234.7||234.7|50
1765803400000|2025-12-15 12:56:40||234.8||234.8||234.8||234.8|3336
1765803410000|2025-12-15 12:56:50|235.4|235|235.5|234.9|235.5|235|235.2|234.9|2268
1765803420000|2025-12-15 12:57:00|235.4||235.4||235.4||235.4||2235
1765803430000|2025-12-15 12:57:10|235.3|235.5|236.1|235.7|236.1|235.7|235.3|235.5|291
1765803440000|2025-12-15 12:57:20|||||||||8792
1765803450000|2025-12-15 12:57:30||235.8||235.7||235.8||235.5|25478
1765803470000|2025-12-15 12:57:50|235.9|235.8|236.2|235.8|236.5|235.8|235.9|235.8|28176
1765803480000|2025-12-15 12:58:00|236|235.7|236|235.7|236|235.7|236|235.7|1547
1765803490000|2025-12-15 12:58:10|235.3|234.7|235.3|234.7|235.3|234.7|235.3|234.7|650
1765803500000|2025-12-15 12:58:20||234.8||234.8||234.8||234.8|3952
1765803510000|2025-12-15 12:58:30|236|235.2|236|235.2|236|235.3|236|235.2|9012
1765803520000|2025-12-15 12:58:40||235.3||235.3||235.3||235.3|0
1765803530000|2025-12-15 12:58:50|||||||||19082
1765803580000|2025-12-15 12:59:40|235.9||236||236||235.9||4800
1765803590000|2025-12-15 12:59:50|235.9|235|235.3|234.8|235.9|235|235.3|234.8|1719
1765803610000|2025-12-15 13:00:10|||||||||1
1765803620000|2025-12-15 13:00:20|||||||||50
1765803670000|2025-12-15 13:01:10|||||||||166
1765803720000|2025-12-15 13:02:00|235.1|234.4|235.2|234.6|235.2|234.6|235.1|234.4|5460
1765803780000|2025-12-15 13:03:00||234.5||234.5||234.5||234.4|0
1765803830000|2025-12-15 13:03:50||234.3||234.3||234.3||234.3|0
1765803850000|2025-12-15 13:04:10||234.4||234.4||234.4||234.4|0
1765803880000|2025-12-15 13:04:40||234.3||234.2||234.3||234.2|1
1765803890000|2025-12-15 13:04:50|235|233.9|235|233.9|235|233.9|235|233.9|0
1765803990000|2025-12-15 13:06:30|234.8||234.8||234.8||234.8||0
1765804000000|2025-12-15 13:06:40|234.7|233.5|234.5|233.6|234.7|233.6|234.5|233.5|0
1765804010000|2025-12-15 13:06:50|234.1||234.1||234.1||234.1||0
1765804020000|2025-12-15 13:07:00||233.3||233.5||233.5||233.3|475
1765804040000|2025-12-15 13:07:20||233.4||233.5||233.5||233.4|0
1765804140000|2025-12-15 13:09:00|234|233.6|233.5|232.5|234|233.6|233.5|232.5|803
1765804150000|2025-12-15 13:09:10|233.4|232.3|233.3|232.3|233.4|232.3|233.3|232.3|0
1765804160000|2025-12-15 13:09:20||232.4||232.4||232.4||232.4|0
1765804190000|2025-12-15 13:09:50||232.5||232.5||232.5||232.5|0
1765804200000|2025-12-15 13:10:00|233.5|232.6|233.5|232.6|233.5|232.6|233.5|232.6|535
1765804210000|2025-12-15 13:10:10|233.4|232.7|233.3|232.8|233.4|232.8|233.3|232.7|0
1765804230000|2025-12-15 13:10:30|||||||||2146
1765804240000|2025-12-15 13:10:40|233.4||233.4||233.4||233.4||0
1765804260000|2025-12-15 13:11:00|||||||||1251
1765804280000|2025-12-15 13:11:20||232.6||232.6||232.6||232.6|0
1765804320000|2025-12-15 13:12:00|233.3|232.7|233.4|232.4|233.4|232.7|233.3|232.3|0
1765804330000|2025-12-15 13:12:10|233.3||233.3||233.3||233.3||0
1765804340000|2025-12-15 13:12:20||232.5||232.6||232.6||232.5|0
1765804360000|2025-12-15 13:12:40||232.3||232.6||232.6||232.2|0
1765804370000|2025-12-15 13:12:50||232.5||232.5||232.5||232.5|1943
1765804380000|2025-12-15 13:13:00||232.6||232.6||232.6||232.6|0
1765804400000|2025-12-15 13:13:20||232.7||232.7||232.7||232.7|0
1765804420000|2025-12-15 13:13:40|||||||||400
1765804430000|2025-12-15 13:13:50||232.6||232.6||232.6||232.6|0
1765804440000|2025-12-15 13:14:00||232.5||232.6||232.6||232.5|0
1765804500000|2025-12-15 13:15:00||232.5||232.6||232.6||232.5|0
1765804520000|2025-12-15 13:15:20|233.4|232.7|233.4|233.1|233.4|233.1|233.4|232.7|402
1765804540000|2025-12-15 13:15:40||233.2||233.2||233.2||233.2|572
1765804590000|2025-12-15 13:16:30|233.9|233.3|233.9|233.5|233.9|233.5|233.9|233.3|790
1765804630000|2025-12-15 13:17:10|||||||||500
1765804650000|2025-12-15 13:17:30|||||||||763
1765804660000|2025-12-15 13:17:40|||||||||3584
1765804710000|2025-12-15 13:18:30|233.8|233.2|233.8|233.2|233.8|233.2|233.8|233.2|2013
1765804720000|2025-12-15 13:18:40|233.5|233.1|233.5|233.1|233.5|233.1|233.5|233.1|970
1765804740000|2025-12-15 13:19:00|||||||||1100
1765804770000|2025-12-15 13:19:30|||||||||793
1765804780000|2025-12-15 13:19:40|||||||||3769
1765804790000|2025-12-15 13:19:50|233.4||233.4||233.4||233.4||1955
1765804840000|2025-12-15 13:20:40|||||||||1448
1765804870000|2025-12-15 13:21:10|233.2|232.5|233|232.5|233.2|232.5|233|232.5|2066
1765804880000|2025-12-15 13:21:20||232.6||232.6||232.6||232.6|1204
1765804890000|2025-12-15 13:21:30|233.4|232.9|233.4|232.8|233.4|232.9|233.4|232.8|648
1765804900000|2025-12-15 13:21:40|||||||||447
1765804910000|2025-12-15 13:21:50|233.3|232.6|233.4|232.6|233.4|232.6|233.3|232.6|0
1765804920000|2025-12-15 13:22:00||232.7||232.7||232.7||232.7|0
1765804960000|2025-12-15 13:22:40||232.6||232.6||232.6||232.6|0
1765805070000|2025-12-15 13:24:30||232.5||232.6||232.6||232.5|0
1765805200000|2025-12-15 13:26:40|233.3|232.5|233.3|232.6|233.3|232.6|233.3|232.5|731
1765805270000|2025-12-15 13:27:50||232.7||232.7||232.7||232.7|0
1765805280000|2025-12-15 13:28:00|233.4|233|233.3|232.6|233.4|233.1|233.3|232.6|629
1765805300000|2025-12-15 13:28:20||232.5||232.2||232.5||232.2|1700
1765805310000|2025-12-15 13:28:30|233.2|232.1|233.2|232.1|233.3|232.1|233.2|232.1|0
1765805320000|2025-12-15 13:28:40||232.2||232.1||232.2||232.1|200
1765805360000|2025-12-15 13:29:20|||||||||336
1765805430000|2025-12-15 13:30:30|233||233||233||233||0
1765805460000|2025-12-15 13:31:00|||||||||9
1765805480000|2025-12-15 13:31:20|232.9||232.8||232.9||232.8||2
1765805490000|2025-12-15 13:31:30|232.9||232.9||232.9||232.9||0
1765805500000|2025-12-15 13:31:40|||||||||8661
1765805510000|2025-12-15 13:31:50|232.8||232.8||232.8||232.8||0
1765805520000|2025-12-15 13:32:00|232.7||232.8||232.8||232.7||38
1765805530000|2025-12-15 13:32:10|232.7||232.7||232.8||232.7||0
1765805550000|2025-12-15 13:32:30|232.6||232.6||232.7||232.6||758
1765805610000|2025-12-15 13:33:30|232.8|232.2|232.8|232.2|232.8|232.2|232.8|232.2|1897
1765805620000|2025-12-15 13:33:40|||||||||3305
1765805630000|2025-12-15 13:33:50||232.1||232.1||232.1||232.1|0
1765805640000|2025-12-15 13:34:00|232.7||232.7||232.7||232.7||1000
1765805660000|2025-12-15 13:34:20|232.8||232.7||232.8||232.7||0
1765805690000|2025-12-15 13:34:50|232.8|232.2|232.8|232.2|232.8|232.2|232.8|232.2|0
1765805750000|2025-12-15 13:35:50|||||||||1000
1765805790000|2025-12-15 13:36:30||232.3||232.3||232.3||232.3|0
1765805820000|2025-12-15 13:37:00|||||||||1501
1765805870000|2025-12-15 13:37:50|||||||||1107
1765805880000|2025-12-15 13:38:00|||||||||625
1765805940000|2025-12-15 13:39:00|||||||||1338
1765805950000|2025-12-15 13:39:10|||||||||100
1765805970000|2025-12-15 13:39:30|||||||||1350
1765805980000|2025-12-15 13:39:40|232.7|232.2|232.7|232.2|232.7|232.2|232.7|232.2|1077
1765806000000|2025-12-15 13:40:00|||||||||567
1765806020000|2025-12-15 13:40:20|||||||||1966
1765806100000|2025-12-15 13:41:40|||||||||1000
1765806350000|2025-12-15 13:45:50|||||||||595
1765806390000|2025-12-15 13:46:30|||||||||2787
1765806470000|2025-12-15 13:47:50|||||||||4357
1765806480000|2025-12-15 13:48:00|232.5|232.1|232.7|232.2|232.7|232.3|232.5|232.1|51
1765806500000|2025-12-15 13:48:20|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|269
1765806510000|2025-12-15 13:48:30|232.6|232.1|232.6|232.1|232.6|232.1|232.6|232.1|2437
1765806540000|2025-12-15 13:49:00||232||232||232||232|1938
1765806550000|2025-12-15 13:49:10|232.5||232.5||232.5||232.5||0
1765806560000|2025-12-15 13:49:20|||||||||781
1765806590000|2025-12-15 13:49:50||232.1||232.1||232.1||232.1|608
1765806600000|2025-12-15 13:50:00|232.6|232.3|232.6|232.1|232.6|232.3|232.6|232.1|406
1765806630000|2025-12-15 13:50:30|233.7|233.2|233.7|233.2|233.7|233.2|233.7|233.2|160
1765806640000|2025-12-15 13:50:40|233.8|233.4|234.1|233.1|234.4|233.4|233.8|233.1|2540
1765806650000|2025-12-15 13:50:50|234|233.2|234|233.1|234.1|233.2|233.9|233.1|0
1765806660000|2025-12-15 13:51:00|234.1||234||234.1||234||0
1765806670000|2025-12-15 13:51:10|233.9||233.9||233.9||233.9||0
1765806680000|2025-12-15 13:51:20|233.8||233.7||233.8||233.7||0
1765806690000|2025-12-15 13:51:30|||||||||8000
1765806700000|2025-12-15 13:51:40|233.8||233.8||233.8||233.8||0
1765806720000|2025-12-15 13:52:00|||||||||2573
1765806730000|2025-12-15 13:52:10|||||||||2500
1765806740000|2025-12-15 13:52:20|233.7||233.8||233.8||233.7||0
1765806750000|2025-12-15 13:52:30|233.7||233.7||233.7||233.7||0
1765806790000|2025-12-15 13:53:10|||||||||429
1765806800000|2025-12-15 13:53:20|233.8||233.8||233.8||233.8||66
1765806810000|2025-12-15 13:53:30|||||||||1500
1765806820000|2025-12-15 13:53:40|233.7||233.7||233.7||233.7||0
1765806870000|2025-12-15 13:54:30|||||||||78
1765806950000|2025-12-15 13:55:50|||||||||1396
1765806990000|2025-12-15 13:56:30|||||||||205
1765807000000|2025-12-15 13:56:40|||||||||923
1765807010000|2025-12-15 13:56:50|233.5|232.9|233.4|232.9|233.5|232.9|233.4|232.9|1201
1765807020000|2025-12-15 13:57:00|233.3||233.3||233.3||233.3||0
1765807030000|2025-12-15 13:57:10|233.4||233.3||233.4||233.3||0
1765807040000|2025-12-15 13:57:20|233.2|232.8|233.2|232.8|233.2|232.8|233.2|232.8|701
1765807050000|2025-12-15 13:57:30|||||||||2715
1765807070000|2025-12-15 13:57:50|232.9|232.7|232.9|232.7|232.9|232.7|232.9|232.7|645
1765807080000|2025-12-15 13:58:00|233|232.5|233|232.5|233|232.5|233|232.5|941
1765807140000|2025-12-15 13:59:00|232.9||233||233||232.9||486
1765807160000|2025-12-15 13:59:20|232.9|232.1|232.8|232.1|233|232.1|232.8|232.1|660
1765807170000|2025-12-15 13:59:30||232.2||232.2||232.2||232.2|0
1765807180000|2025-12-15 13:59:40||232.1||232.1||232.1||232.1|0
1765807200000|2025-12-15 14:00:00||232.2||232.1||232.2||232.1|0
1765807210000|2025-12-15 14:00:10|||||||||40
1765807230000|2025-12-15 14:00:30||232||232.1||232.1||232|0
1765807240000|2025-12-15 14:00:40||232||232||232||232|0
1765807260000|2025-12-15 14:01:00|||||||||427
1765807270000|2025-12-15 14:01:10||232.2||232.2||232.2||232.2|0
1765807290000|2025-12-15 14:01:30|||||||||4199
1765807300000|2025-12-15 14:01:40|||||||||534
1765807340000|2025-12-15 14:02:20||232.1||232.1||232.1||232.1|0
1765807360000|2025-12-15 14:02:40||232||232||232||232|0
1765807420000|2025-12-15 14:03:40||231.9||231.9||231.9||231.9|1575
1765807430000|2025-12-15 14:03:50|232.7|232|232.7|231.9|232.7|232|232.7|231.9|0
1765807460000|2025-12-15 14:04:20||232||231.9||232||231.9|0
1765807470000|2025-12-15 14:04:30|||||||||8563
1765807480000|2025-12-15 14:04:40|232.6||232.6||232.7||232.6||584
1765807500000|2025-12-15 14:05:00||232.2||232.2||232.2||232.2|2110
1765807510000|2025-12-15 14:05:10|232.5|231.9|232.4|231.9|232.5|231.9|232.4|231.9|9222
1765807570000|2025-12-15 14:06:10|||||||||1632
1765807580000|2025-12-15 14:06:20|232.2|231.4|232.2|231.4|232.2|231.4|232.2|231.4|520
1765807620000|2025-12-15 14:07:00|||||||||3
1765807630000|2025-12-15 14:07:10|||||||||237
1765807690000|2025-12-15 14:08:10|232.5|232|232.5|232|232.5|232|232.5|232|1414
1765807760000|2025-12-15 14:09:20|||||||||8
1765807920000|2025-12-15 14:12:00|||||||||10
1765808000000|2025-12-15 14:13:20|||||||||115
1765808010000|2025-12-15 14:13:30|232.8|232.2|232.7|232.2|232.8|232.2|232.7|232.2|1177
1765808070000|2025-12-15 14:14:30|||||||||722
1765808100000|2025-12-15 14:15:00|232.6||232.6||232.6||232.6||636
1765808120000|2025-12-15 14:15:20|232.7||232.7||232.7||232.7||0
1765808130000|2025-12-15 14:15:30|232.6||232.6||232.6||232.6||0
1765808150000|2025-12-15 14:15:50|||||||||6812
1765808200000|2025-12-15 14:16:40|||||||||2000
1765808230000|2025-12-15 14:17:10|||||||||1
1765808560000|2025-12-15 14:22:40|232.7|232.5|232.7|232.5|232.7|232.5|232.7|232.5|303
1765808570000|2025-12-15 14:22:50|232.8||232.8||232.8||232.8||511
1765808580000|2025-12-15 14:23:00|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|1
1765808810000|2025-12-15 14:26:50|||||||||300
1765808870000|2025-12-15 14:27:50|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|419
1765808880000|2025-12-15 14:28:00|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|3474
1765808940000|2025-12-15 14:29:00|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|1261
1765808950000|2025-12-15 14:29:10|||||||||11
1765808980000|2025-12-15 14:29:40||232.6||232.6||232.6||232.6|0
1765808990000|2025-12-15 14:29:50|||||||||1345
1765809000000|2025-12-15 14:30:00|234|232.7|234.7|233.8|234.7|233.8|234|232.6|1992
1765809010000|2025-12-15 14:30:10|234.6|233.9|234.6|233.9|234.6|233.9|234.6|233.9|0
1765809020000|2025-12-15 14:30:20|234.5|233.7|234.5|233.7|234.5|233.7|234.5|233.7|5684
1765809030000|2025-12-15 14:30:30|234.3|233.8|234.3|233.8|234.3|233.8|234.3|233.8|0
1765809040000|2025-12-15 14:30:40|234.2||234.2||234.2||234.2||3
1765809110000|2025-12-15 14:31:50|234.3|234|234.4|234|234.4|234.3|234.3|234|1870
1765809120000|2025-12-15 14:32:00|234.5|234.1|234.5|234.1|234.5|234.1|234.5|234.1|598
1765809130000|2025-12-15 14:32:10|||||||||6089
1765809140000|2025-12-15 14:32:20|||||||||5000
1765809150000|2025-12-15 14:32:30|||||||||4392
1765809170000|2025-12-15 14:32:50|||||||||1098
1765809190000|2025-12-15 14:33:10|||||||||937
1765809210000|2025-12-15 14:33:30|||||||||1071
1765809220000|2025-12-15 14:33:40|||||||||1074
1765809240000|2025-12-15 14:34:00|||||||||5933
1765809250000|2025-12-15 14:34:10|235|234|234.9|234.6|235|234.6|234.9|234|1603
1765809270000|2025-12-15 14:34:30|||||||||765
1765809290000|2025-12-15 14:34:50|234.7|234.3|234.7|234.2|234.7|234.3|234.7|234.2|25430
1765809300000|2025-12-15 14:35:00|234.6||234.6||234.6||234.6||2638
1765809310000|2025-12-15 14:35:10|234.7||234.7||234.7||234.7||0
1765809320000|2025-12-15 14:35:20|234.6|234.4|234.7|234.4|234.7|234.4|234.6|234.4|279
1765809330000|2025-12-15 14:35:30|234.6|234.2|234.6|234.2|234.6|234.2|234.6|234.2|0
1765809340000|2025-12-15 14:35:40|||||||||1600
1765809390000|2025-12-15 14:36:30|234.4|233.9|234.4|233.9|234.4|233.9|234.4|233.9|4638
1765809460000|2025-12-15 14:37:40|||||||||42
1765809470000|2025-12-15 14:37:50|234.5|234.1|234.5|233.9|234.5|234.1|234.5|233.9|685
1765809500000|2025-12-15 14:38:20||234||234||234||234|520
1765809520000|2025-12-15 14:38:40||233.9||233.9||233.9||233.9|100
1765809540000|2025-12-15 14:39:00|234.9|234.4|234.9|234.4|234.9|234.4|234.9|234.4|889
1765809550000|2025-12-15 14:39:10||234.5||234.4||234.5||234.4|700
1765809560000|2025-12-15 14:39:20||234.6||234.6||234.6||234.6|5591
1765809570000|2025-12-15 14:39:30||234.4||234.4||234.4||234.4|5187
1765809590000|2025-12-15 14:39:50||234.5||234.5||234.5||234.5|0
1765809600000|2025-12-15 14:40:00|235.1|234.7|235.1|234.7|235.1|234.7|235.1|234.7|1032
1765809610000|2025-12-15 14:40:10|235.6|234.5|235.6|235.2|235.6|235.4|235.6|234.5|688
1765809620000|2025-12-15 14:40:20|||||||||28
1765809630000|2025-12-15 14:40:30|||||||||8792
1765809640000|2025-12-15 14:40:40|||||||||1000
1765809670000|2025-12-15 14:41:10|235.4|234.6|235.4|234.6|235.4|234.6|235.4|234.6|5019
1765809680000|2025-12-15 14:41:20|235.3||235||235.4||235||0
1765809690000|2025-12-15 14:41:30|235.4|234.8|235.3|234.6|235.4|234.8|235.3|234.6|28
1765809720000|2025-12-15 14:42:00|||||||||631
1765809730000|2025-12-15 14:42:10|235.4||235.3||235.4||235.3||28
1765809740000|2025-12-15 14:42:20|||||||||3556
1765809770000|2025-12-15 14:42:50|||||||||300
1765809780000|2025-12-15 14:43:00|||||||||2055
1765809800000|2025-12-15 14:43:20|234.8|234.1|234.8|234.1|234.8|234.1|234.8|234.1|8635
1765809810000|2025-12-15 14:43:30||234.2||234.1||234.2||234.1|108
1765809820000|2025-12-15 14:43:40||234.2||234.2||234.2||234.2|0
1765809840000|2025-12-15 14:44:00||234.1||234.1||234.1||234.1|0
1765809850000|2025-12-15 14:44:10||234.2||234.2||234.2||234.2|0
1765809880000|2025-12-15 14:44:40|234.7|234.1|234.7|234.1|234.7|234.1|234.7|234.1|425
1765809900000|2025-12-15 14:45:00||233.9||233.9||233.9||233.9|1987
1765809910000|2025-12-15 14:45:10|||||||||250
1765809930000|2025-12-15 14:45:30|234.6||234.7||234.7||234.6||443
1765809960000|2025-12-15 14:46:00|||||||||671
1765809970000|2025-12-15 14:46:10|||||||||3328
1765809980000|2025-12-15 14:46:20|||||||||631
1765809990000|2025-12-15 14:46:30|||||||||1272
1765810000000|2025-12-15 14:46:40|234.6||234.5||234.6||234.5||0
1765810040000|2025-12-15 14:47:20|234.4|233.6|234.4|233.6|234.4|233.7|234.4|233.6|303
1765810050000|2025-12-15 14:47:30|||||||||600
1765810070000|2025-12-15 14:47:50|||||||||569
1765810090000|2025-12-15 14:48:10||233.7||233.7||233.7||233.6|200
1765810100000|2025-12-15 14:48:20||233.6||233.6||233.6||233.6|28
1765810120000|2025-12-15 14:48:40|||||||||90
1765810140000|2025-12-15 14:49:00|234.3||234.3||234.4||234.3||817
1765810150000|2025-12-15 14:49:10|234.4||234.3||234.4||234.3||0
1765810160000|2025-12-15 14:49:20|234.4||234.4||234.4||234.4||0
1765810190000|2025-12-15 14:49:50|234.3||234.3||234.3||234.3||4
1765810200000|2025-12-15 14:50:00|||||||||1856
1765810250000|2025-12-15 14:50:50|234.5|233.7|234.5|233.7|234.5|233.7|234.5|233.7|856
1765810260000|2025-12-15 14:51:00|234.4||234.4||234.4||234.4||660
1765810270000|2025-12-15 14:51:10|234.3||234.3||234.3||234.3||0
1765810310000|2025-12-15 14:51:50|||||||||28
1765810320000|2025-12-15 14:52:00||233.6||233.7||233.7||233.6|27
1765810330000|2025-12-15 14:52:10|234.2|234.1|234.5|234.1|234.5|234.1|234.2|234.1|162
1765810340000|2025-12-15 14:52:20||234||234.1||234.1||234|0
1765810350000|2025-12-15 14:52:30||234||234||234||234|56
1765810360000|2025-12-15 14:52:40|||||||||918
1765810390000|2025-12-15 14:53:10|234.3|233.7|234.3|233.8|234.3|233.8|234.3|233.7|14
1765810410000|2025-12-15 14:53:30||233.7||233.7||233.7||233.7|0
1765810430000|2025-12-15 14:53:50||233.8||233.8||233.8||233.8|85
1765810440000|2025-12-15 14:54:00|234.5|234|234.4|233.8|234.5|234|234.4|233.8|404
1765810460000|2025-12-15 14:54:20|234.5|233.9|234.6|233.9|234.6|233.9|234.5|233.9|1664
1765810500000|2025-12-15 14:55:00|234.9|234.4|234.9|234.4|234.9|234.6|234.9|234.4|1323
1765810510000|2025-12-15 14:55:10||234.5||234.4||234.5||234.4|0
1765810570000|2025-12-15 14:56:10|234.7|234.3|234.7|234.3|234.7|234.3|234.7|234.3|268
1765810590000|2025-12-15 14:56:30|||||||||1416
1765810620000|2025-12-15 14:57:00|235.2|234.8|235.2|234.7|235.2|234.8|235.2|234.7|3620
1765810630000|2025-12-15 14:57:10|234.9|234.8|235|234.8|235|234.8|234.9|234.8|2012
1765810660000|2025-12-15 14:57:40|||||||||605
1765810670000|2025-12-15 14:57:50|||||||||788
1765810700000|2025-12-15 14:58:20|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|1519
1765810720000|2025-12-15 14:58:40|||||||||719
1765810730000|2025-12-15 14:58:50||234.7||234.7||234.7||234.7|2785
1765810740000|2025-12-15 14:59:00||234.5||234.5||234.5||234.5|0
1765810750000|2025-12-15 14:59:10|||||||||1325
1765810770000|2025-12-15 14:59:30|||||||||2229
1765810780000|2025-12-15 14:59:40|234.8|234.4|234.6|234.1|234.9|234.4|234.6|234.1|455
1765810800000|2025-12-15 15:00:00|234.8|234.2|234.8|234|234.8|234.3|234.7|234|297
1765810810000|2025-12-15 15:00:10|234.7||234.7||234.7||234.7||0
1765810820000|2025-12-15 15:00:20|234.8||234.7||234.8||234.7||0
1765810830000|2025-12-15 15:00:30|234.6||234.6||234.6||234.6||5649
1765810840000|2025-12-15 15:00:40|||||||||35
1765810860000|2025-12-15 15:01:00||234.1||234.1||234.1||234.1|0
1765810870000|2025-12-15 15:01:10|||||||||1067
1765810920000|2025-12-15 15:02:00|||||||||1563
1765810940000|2025-12-15 15:02:20|||||||||1352
1765810960000|2025-12-15 15:02:40|||||||||459
1765810970000|2025-12-15 15:02:50|234.4|233.8|234.6|234.3|234.6|234.3|234.3|233.6|6756
1765810980000|2025-12-15 15:03:00||234.2||234.2||234.2||234.2|2713
1765811000000|2025-12-15 15:03:20|234.2|233.5|234.2|233.5|234.2|233.5|234.2|233.2|381
1765811010000|2025-12-15 15:03:30|234|233.3|234|233.3|234|233.3|234|233.2|0
1765811080000|2025-12-15 15:04:40|||||||||100
1765811110000|2025-12-15 15:05:10|234.1|233.5|234.1|233.6|234.1|233.6|234.1|233.5|106
1765811120000|2025-12-15 15:05:20||233.4||233.4||233.4||233.3|526
1765811170000|2025-12-15 15:06:10|234||234.1||234.1||234||0
1765811180000|2025-12-15 15:06:20||233.7||233.7||233.7||233.7|1765
1765811190000|2025-12-15 15:06:30||233.8||233.8||233.8||233.8|0
1765811200000|2025-12-15 15:06:40|234.3|233.9|234.3|233.8|234.3|233.9|234.3|233.8|10
1765811260000|2025-12-15 15:07:40|234.5|234|234.5|233.9|234.5|234|234.5|233.9|310
1765811270000|2025-12-15 15:07:50|234.4||234.4||234.4||234.4||0
1765811280000|2025-12-15 15:08:00||234||234||234||234|100
1765811310000|2025-12-15 15:08:30|234.2|233.8|234.2|233.8|234.2|233.8|234.2|233.8|198
1765811320000|2025-12-15 15:08:40|||||||||700
1765811360000|2025-12-15 15:09:20||233.4||233.4||233.4||233.4|35673
1765811370000|2025-12-15 15:09:30|||||||||1070
1765811380000|2025-12-15 15:09:40|234.1||234.1||234.1||234.1||15023
1765811390000|2025-12-15 15:09:50|234|233.5|234|233.5|234.1|233.5|234|233.5|0
1765811420000|2025-12-15 15:10:20|||||||||954
1765811440000|2025-12-15 15:10:40|234.1|233.8|234.1|233.5|234.1|233.8|234.1|233.5|687
1765811450000|2025-12-15 15:10:50||233.6||233.6||233.6||233.6|0
1765811490000|2025-12-15 15:11:30|||||||||19
1765811550000|2025-12-15 15:12:30|||||||||4
1765811560000|2025-12-15 15:12:40||233.5||233.5||233.5||233.5|0
1765811570000|2025-12-15 15:12:50||233.6||233.5||233.6||233.5|10
1765811590000|2025-12-15 15:13:10|233.9|233.6|233.9|233.5|233.9|233.6|233.9|233.5|20
1765811600000|2025-12-15 15:13:20|||||||||1356
1765811610000|2025-12-15 15:13:30|233.8|233|233.7|233|233.8|233|233.7|233|3811
1765811620000|2025-12-15 15:13:40|233.6||233.6||233.6||233.6||0
1765811640000|2025-12-15 15:14:00|233.5||233.6||233.6||233.5||0
1765811710000|2025-12-15 15:15:10|233.5||233.5||233.5||233.5||0
1765811720000|2025-12-15 15:15:20|||||||||20
1765811740000|2025-12-15 15:15:40||233.2||233.2||233.2||233.2|454
1765811780000|2025-12-15 15:16:20|233.4||233.4||233.4||233.4||4452
1765811790000|2025-12-15 15:16:30|233.5|232.8|233.4|232.8|233.5|232.8|233.4|232.8|427
1765811800000|2025-12-15 15:16:40|233.3||233.3||233.3||233.3||0
1765811850000|2025-12-15 15:17:30|||||||||1076
1765811870000|2025-12-15 15:17:50|232.9|232.2|232.8|232.2|232.9|232.2|232.8|232.2|2259
1765811890000|2025-12-15 15:18:10|232.5|231.4|232.4|231.6|232.5|231.6|232.4|231.4|2258
1765811900000|2025-12-15 15:18:20|||||||||9424
1765811920000|2025-12-15 15:18:40|232.3||232.3||232.3||232.3||0
1765811960000|2025-12-15 15:19:20|||||||||180
1765811970000|2025-12-15 15:19:30|231.9|231.4|231.9|231.4|231.9|231.4|231.9|231.4|307
1765811980000|2025-12-15 15:19:40|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|390
1765811990000|2025-12-15 15:19:50|231.6|230.8|231.4|230.8|231.6|230.8|231.4|230.8|968
1765812000000|2025-12-15 15:20:00|231.3||231.3||231.3||231.3||326
1765812010000|2025-12-15 15:20:10|231.7|231.4|231.7|231.4|231.7|231.4|231.7|231.4|538
1765812060000|2025-12-15 15:21:00|||||||||1833
1765812070000|2025-12-15 15:21:10|232.1|231.5|232.1|231.5|232.1|231.5|232.1|231.5|258
1765812120000|2025-12-15 15:22:00|232||232||232||232||0
1765812130000|2025-12-15 15:22:10|||||||||3000
1765812160000|2025-12-15 15:22:40|231.8||231.8||231.8||231.8||100
1765812190000|2025-12-15 15:23:10|232.2|231.9|232.3|232.1|232.3|232.1|232.2|231.9|1071
1765812200000|2025-12-15 15:23:20|232.8|232.2|232.5|231.8|232.8|232.3|232.5|231.8|3722
1765812210000|2025-12-15 15:23:30||231.9||231.9||231.9||231.9|2015
1765812230000|2025-12-15 15:23:50|232.4|231.8|232.3|231.8|232.4|231.8|232.3|231.8|0
1765812300000|2025-12-15 15:25:00|232.1|231.5|232|231.5|232.1|231.5|232|231.5|2396
1765812310000|2025-12-15 15:25:10|||||||||566
1765812320000|2025-12-15 15:25:20|||||||||792
1765812400000|2025-12-15 15:26:40||231.7||231.6||231.7||231.6|1904
1765812410000|2025-12-15 15:26:50||231.5||231.5||231.5||231.5|0
1765812440000|2025-12-15 15:27:20|||||||||375
1765812460000|2025-12-15 15:27:40|||||||||630
1765812500000|2025-12-15 15:28:20|||||||||2
1765812520000|2025-12-15 15:28:40|||||||||1649
1765812530000|2025-12-15 15:28:50|||||||||1314
1765812570000|2025-12-15 15:29:30|||||||||1673
1765812580000|2025-12-15 15:29:40|||||||||17
1765812680000|2025-12-15 15:31:20|232.1|231.7|232.1|231.8|232.1|231.8|232.1|231.7|973
1765812690000|2025-12-15 15:31:30|232.2||232.2||232.2||232.2||274
1765812700000|2025-12-15 15:31:40||231.9||231.9||231.9||231.9|608
1765812770000|2025-12-15 15:32:50|232.4||232.4||232.4||232.4||13
1765812780000|2025-12-15 15:33:00|||||||||1122
1765812790000|2025-12-15 15:33:10|||||||||20
1765812870000|2025-12-15 15:34:30|||||||||2169
1765812910000|2025-12-15 15:35:10|232.1|231.6|232.1|231.6|232.1|231.6|232.1|231.6|5
1765812920000|2025-12-15 15:35:20|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|2007
1765812930000|2025-12-15 15:35:30|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|342
1765812980000|2025-12-15 15:36:20|||||||||100
1765813010000|2025-12-15 15:36:50|231.4|231.1|231.6|231.1|231.6|231.5|231.4|231.1|6867
1765813050000|2025-12-15 15:37:30||231.2||231.2||231.2||231.2|4
1765813060000|2025-12-15 15:37:40||231.1||231.1||231.1||231.1|0
1765813070000|2025-12-15 15:37:50|||||||||2
1765813120000|2025-12-15 15:38:40|231.5||231.6||231.6||231.5||0
1765813130000|2025-12-15 15:38:50|231.4|230.9|231.4|231|231.4|231|231.4|230.9|878
1765813160000|2025-12-15 15:39:20|||||||||2300
1765813200000|2025-12-15 15:40:00||230.9||230.9||230.9||230.9|0
1765813210000|2025-12-15 15:40:10|231.3||231.3||231.3||231.3||0
1765813230000|2025-12-15 15:40:30|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|1174
1765813240000|2025-12-15 15:40:40|||||||||3
1765813250000|2025-12-15 15:40:50|||||||||1138
1765813260000|2025-12-15 15:41:00|||||||||7109
1765813270000|2025-12-15 15:41:10|||||||||1365
1765813280000|2025-12-15 15:41:20|||||||||1000
1765813310000|2025-12-15 15:41:50|231.2|230.9|231.2|230.7|231.2|230.9|231.2|230.7|864
1765813350000|2025-12-15 15:42:30|231.1||231.1||231.1||231.1||0
1765813430000|2025-12-15 15:43:50|||||||||1455
1765813460000|2025-12-15 15:44:20|||||||||811
1765813470000|2025-12-15 15:44:30|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|731
1765813480000|2025-12-15 15:44:40||231.1||231.1||231.1||231.1|1
1765813490000|2025-12-15 15:44:50|||||||||629
1765813500000|2025-12-15 15:45:00|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|408
1765813510000|2025-12-15 15:45:10|||||||||1311
1765813530000|2025-12-15 15:45:30|231.3|231.3|231.6|231.3|231.6|231.3|231.3|231.3|721
1765813580000|2025-12-15 15:46:20|232|231.7|232.4|232.1|232.4|232.1|232|231.7|3687
1765813600000|2025-12-15 15:46:40|232.5|232.2|232.5|232.1|232.5|232.2|232.5|232.1|1076
1765813630000|2025-12-15 15:47:10|||||||||1614
1765813640000|2025-12-15 15:47:20|232.3|232|232.3|231.9|232.4|232|232.3|231.9|4161
1765813650000|2025-12-15 15:47:30|232.4||232.3||232.4||232.3||2432
1765813660000|2025-12-15 15:47:40|||||||||307
1765813690000|2025-12-15 15:48:10|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|4050
1765813700000|2025-12-15 15:48:20||232.3||232||232.3||232|49
1765813750000|2025-12-15 15:49:10|232.3|231.8|232.5|231.8|232.5|231.8|232.3|231.8|778
1765813760000|2025-12-15 15:49:20|232.4||232.4||232.4||232.4||0
1765813770000|2025-12-15 15:49:30|||||||||4100
1765813780000|2025-12-15 15:49:40|232.3||232.3||232.3||232.3||0
1765813790000|2025-12-15 15:49:50|232.2||232.3||232.3||232.2||0
1765813800000|2025-12-15 15:50:00|||||||||8
1765813890000|2025-12-15 15:51:30|||||||||298
1765813920000|2025-12-15 15:52:00|232.4|232|232.4|232|232.4|232|232.4|232|540
1765813930000|2025-12-15 15:52:10|232.3||232.4||232.4||232.3||446
1765813980000|2025-12-15 15:53:00|||||||||672
1765813990000|2025-12-15 15:53:10||232.1||232.1||232.1||232.1|75
1765814010000|2025-12-15 15:53:30|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|1169
1765814020000|2025-12-15 15:53:40|||||||||1076
1765814040000|2025-12-15 15:54:00|||||||||100
1765814050000|2025-12-15 15:54:10|232.3|231.8|232.3|231.8|232.3|231.8|232.3|231.8|2591
1765814060000|2025-12-15 15:54:20|232.2||232.2||232.2||232.2||687
1765814090000|2025-12-15 15:54:50||231.7||231.9||231.9||231.7|0
1765814120000|2025-12-15 15:55:20|||||||||1
1765814150000|2025-12-15 15:55:50|||||||||2804
1765814160000|2025-12-15 15:56:00|||||||||110
1765814170000|2025-12-15 15:56:10|232.1|231.8|231.9|231.6|232.2|231.8|231.9|231.6|1975
1765814180000|2025-12-15 15:56:20|232|231.8|232.2|231.8|232.2|231.8|232|231.8|2425
1765814270000|2025-12-15 15:57:50|||||||||874
1765814340000|2025-12-15 15:59:00||231.9||231.9||231.9||231.9|1027
1765814350000|2025-12-15 15:59:10|||||||||4000
1765814410000|2025-12-15 16:00:10|232.6|232.3|232.4|232|232.6|232.3|232.4|232|3286
1765814420000|2025-12-15 16:00:20|||||||||85
1765814430000|2025-12-15 16:00:30|||||||||2870
1765814450000|2025-12-15 16:00:50|232.3||232.3||232.3||232.3||921
1765814470000|2025-12-15 16:01:10|232.4||232.5||232.5||232.4||563
1765814480000|2025-12-15 16:01:20|232.4||232.4||232.4||232.4||490
1765814550000|2025-12-15 16:02:30|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|471
1765814560000|2025-12-15 16:02:40|||||||||38
1765814640000|2025-12-15 16:04:00|232.3|232|232.3|232|232.3|232|232.3|232|402
1765814660000|2025-12-15 16:04:20|||||||||994
1765814700000|2025-12-15 16:05:00|||||||||1250
1765814750000|2025-12-15 16:05:50|||||||||229
1765814800000|2025-12-15 16:06:40|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|81
1765814810000|2025-12-15 16:06:50|||||||||282
1765814820000|2025-12-15 16:07:00|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.1|424
1765814830000|2025-12-15 16:07:10|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|1
1765814860000|2025-12-15 16:07:40|232.5|232.2|232.5|232.1|232.5|232.2|232.5|232.1|357
1765814870000|2025-12-15 16:07:50|||||||||19
1765814890000|2025-12-15 16:08:10|||||||||4850
1765814930000|2025-12-15 16:08:50|233|232.6|232.7|232.2|233|232.6|232.7|232.2|3971
1765814940000|2025-12-15 16:09:00|232.8||232.7||232.8||232.7||1963
1765814950000|2025-12-15 16:09:10|232.8||232.7||232.8||232.7||1426
1765814970000|2025-12-15 16:09:30|232.6||232.6||232.6||232.6||0
1765814980000|2025-12-15 16:09:40|||||||||819
1765814990000|2025-12-15 16:09:50|232.7||232.6||232.7||232.6||681
1765815020000|2025-12-15 16:10:20|232.7|232.4|232.2|231.7|232.9|232.6|232.2|231.7|2513
1765815030000|2025-12-15 16:10:30|232.1||232.1||232.1||232.1||0
1765815040000|2025-12-15 16:10:40|231.8|231.2|231.9|231.4|231.9|231.4|231.8|231.2|2293
1765815060000|2025-12-15 16:11:00|||||||||169
1765815070000|2025-12-15 16:11:10||231.3||231.3||231.3||231.3|0
1765815080000|2025-12-15 16:11:20||231.4||231.4||231.4||231.4|0
1765815100000|2025-12-15 16:11:40||231.3||231.3||231.4||231.3|0
1765815150000|2025-12-15 16:12:30|232.1|231.4|232.2|231.8|232.2|231.8|232.1|231.4|67
1765815160000|2025-12-15 16:12:40|232.4|231.7|232.8|232.2|232.8|232.2|232.4|231.7|528
1765815170000|2025-12-15 16:12:50|233.6|232.3|233.1|232.6|233.6|232.9|233.1|232.3|1159
1765815180000|2025-12-15 16:13:00|233|232.5|232.8|232.5|233|232.5|232.8|232.5|1148
1765815190000|2025-12-15 16:13:10|232.7|232.2|232.7|232.2|232.7|232.2|232.7|232.2|1011
1765815200000|2025-12-15 16:13:20||232.3||232.3||232.3||232.3|0
1765815210000|2025-12-15 16:13:30|||||||||507
1765815230000|2025-12-15 16:13:50|||||||||488
1765815250000|2025-12-15 16:14:10|232.6||232.7||232.7||232.6||0
1765815310000|2025-12-15 16:15:10||232.3||232.3||232.3||232.3|0
1765815330000|2025-12-15 16:15:30|232.8|232.4|232.8|232.5|232.8|232.5|232.8|232.4|264
1765815350000|2025-12-15 16:15:50|232.7|232.6|232.9|232.5|232.9|232.6|232.7|232.5|0
1765815400000|2025-12-15 16:16:40|233.2|232.6|233.1|232.6|233.2|232.6|233.1|232.6|0
1765815420000|2025-12-15 16:17:00|233.2|232.8|233.3|233|233.3|233|233.2|232.8|472
1765815430000|2025-12-15 16:17:10||232.8||232.8||232.8||232.8|403
1765815440000|2025-12-15 16:17:20|233.2|232.7|233.1|232.6|233.2|232.7|233.1|232.6|0
1765815500000|2025-12-15 16:18:20||232.7||232.6||232.7||232.6|0
1765815540000|2025-12-15 16:19:00|233|232.8|233.3|232.7|233.4|232.8|233|232.7|115
1765815560000|2025-12-15 16:19:20|233.4||233.2||233.4||233.2||0
1765815570000|2025-12-15 16:19:30|233.4|233.1|233.4|232.9|233.4|233.1|233.4|232.9|10
1765815580000|2025-12-15 16:19:40|233.7|233.3|233.7|233.1|233.7|233.3|233.7|233.1|5
1765815590000|2025-12-15 16:19:50|234.2|233.3|234.1|233.4|234.2|233.4|234.1|233.3|0
1765815600000|2025-12-15 16:20:00|234.2|233.5|233.8|233.2|234.2|233.5|233.8|233.2|0
1765815640000|2025-12-15 16:20:40|233.5|232.9|233.5|232.9|233.5|232.9|233.5|232.9|0
1765815650000|2025-12-15 16:20:50|233.6|233|233.6|233.1|233.6|233.1|233.6|233|0
1765815670000|2025-12-15 16:21:10|||||||||899
1765815680000|2025-12-15 16:21:20|233.7||233.7||233.7||233.7||0
1765815690000|2025-12-15 16:21:30|233.6||233.6||233.6||233.6||0
1765815760000|2025-12-15 16:22:40|233.7|233.4|233.7|233.5|233.7|233.5|233.7|233.4|71
1765815770000|2025-12-15 16:22:50||233.2||233.1||233.2||233.1|0
1765815780000|2025-12-15 16:23:00|233.6||233.6||233.6||233.6||0
1765815820000|2025-12-15 16:23:40|||||||||750
1765815840000|2025-12-15 16:24:00|233.7|233.4|233.7|233.2|233.7|233.4|233.7|233.2|489
1765815900000|2025-12-15 16:25:00|||||||||799
1765815940000|2025-12-15 16:25:40|||||||||440
1765815950000|2025-12-15 16:25:50|233.6|233.4|233.7|233.4|233.8|233.4|233.6|233.4|1533
1765815960000|2025-12-15 16:26:00|233.8|233.5|233.8|233.5|233.8|233.5|233.8|233.5|0
1765815970000|2025-12-15 16:26:10|233.7|233.4|233.8|233.4|233.8|233.4|233.7|233.4|331
1765815980000|2025-12-15 16:26:20|234|233.5|234|233.6|234|233.6|234|233.5|346
1765815990000|2025-12-15 16:26:30||233.7||233.7||233.7||233.7|0
1765816000000|2025-12-15 16:26:40|||||||||450
1765816010000|2025-12-15 16:26:50|234.1|233.8|234.3|233.8|234.3|233.9|234.1|233.8|204
1765816040000|2025-12-15 16:27:20|234.2||234.2||234.2||234.2||0
1765816050000|2025-12-15 16:27:30|235.5|235|235|234|235.5|235|235|234|1181
1765816060000|2025-12-15 16:27:40|234.7|234.1|234.4|233.8|234.7|234.1|234.4|233.8|785
1765816070000|2025-12-15 16:27:50|234.3||234.3||234.3||234.3||0
1765816080000|2025-12-15 16:28:00|234.2|233.6|233.9|233.5|234.2|233.6|233.9|233.5|331
1765816110000|2025-12-15 16:28:30|233.8|233.6|233.9|233.6|233.9|233.6|233.8|233.6|0
1765816120000|2025-12-15 16:28:40|233.8|233.5|233.8|233.5|233.8|233.5|233.8|233.5|0
1765816130000|2025-12-15 16:28:50|233.5|233.4|233.5|233.1|233.5|233.4|233.5|233.1|2398
1765816140000|2025-12-15 16:29:00|||||||||200
1765816150000|2025-12-15 16:29:10|||||||||4732
1765816160000|2025-12-15 16:29:20|||||||||1000
1765816170000|2025-12-15 16:29:30|||||||||1778
1765816180000|2025-12-15 16:29:40|||||||||666
1765816190000|2025-12-15 16:29:50|||||||||7
1765872000000|2025-12-16 08:00:00|224.7|224|225.1|224|225.1|224|224.6|224|1319
1765872020000|2025-12-16 08:00:20|225|224.4|224.9|224|225|224.4|224.8|224|2100
1765872050000|2025-12-16 08:00:50|224.3|222.9|225.2|224.1|225.2|224.1|224.3|222.9|3462
1765872080000|2025-12-16 08:01:20|225.7|225|227.6|225.2|227.6|225.2|225.7|225|1871
1765872100000|2025-12-16 08:01:40|226.9|224.5|226.8|224.4|226.9|224.5|226.5|224.4|0
1765872110000|2025-12-16 08:01:50|226.7|224.1|226.5|224.4|226.7|224.4|226.5|224.1|64
1765872130000|2025-12-16 08:02:10|||||||||1629
1765872140000|2025-12-16 08:02:20|226.4|224.1|226.2|224.1|226.4|224.1|226.2|224.1|33
1765872150000|2025-12-16 08:02:30|||||||||66
1765872160000|2025-12-16 08:02:40|||||||||68
1765872170000|2025-12-16 08:02:50|||||||||2137
1765872180000|2025-12-16 08:03:00|||||||||2
1765872190000|2025-12-16 08:03:10|225.6|225|225.6|224.2|225.6|225|225.6|224.1|520
1765872220000|2025-12-16 08:03:40|225.5||225.5||225.5||225.5||0
1765872230000|2025-12-16 08:03:50|||||||||146
1765872240000|2025-12-16 08:04:00|||||||||19
1765872250000|2025-12-16 08:04:10|225.4|224.1|225.3|223.1|225.4|224.1|225.3|223.1|541
1765872260000|2025-12-16 08:04:20|||||||||2
1765872270000|2025-12-16 08:04:30||223.7||223.7||223.7||223.7|496
1765872280000|2025-12-16 08:04:40|||||||||33
1765872290000|2025-12-16 08:04:50||223.8||223.8||223.8||223.8|31
1765872310000|2025-12-16 08:05:10|||||||||105
1765872320000|2025-12-16 08:05:20|||||||||500
1765872330000|2025-12-16 08:05:30|||||||||200
1765872340000|2025-12-16 08:05:40|||||||||26327
1765872350000|2025-12-16 08:05:50||223.9||223.9||223.9||223.9|1782
1765872360000|2025-12-16 08:06:00|225.4|224.8|227.4|223.6|227.4|224.8|225.4|223.5|1967
1765872380000|2025-12-16 08:06:20|227.3|223.9|227.4|223.9|227.4|223.9|227.3|223.9|0
1765872390000|2025-12-16 08:06:30||224||224.1||224.1||224|0
1765872400000|2025-12-16 08:06:40|227.3||227.4||227.4||227.3||10
1765872410000|2025-12-16 08:06:50|||||||||1200
1765872420000|2025-12-16 08:07:00|||||||||2
1765872430000|2025-12-16 08:07:10|227.3||227.4||227.4||227.3||0
1765872440000|2025-12-16 08:07:20|227.3||227.4||227.4||227.3||0
1765872450000|2025-12-16 08:07:30|227.3|224.3|227.4|224.3|227.4|224.3|227.3|224.3|0
1765872470000|2025-12-16 08:07:50|227.3||227.4||227.4||227.3||0
1765872490000|2025-12-16 08:08:10|227.3||227.2||227.3||227.2||40
1765872500000|2025-12-16 08:08:20|227.1||227.2||227.2||227.1||0
1765872510000|2025-12-16 08:08:30|227.1|224.1|226.8|224.1|227.1|224.1|226.8|224.1|0
1765872520000|2025-12-16 08:08:40|226.7||226.8||226.8||226.7||0
1765872530000|2025-12-16 08:08:50|226.7|225|226.6|225|226.7|225|226.6|225|0
1765872590000|2025-12-16 08:09:50||225.1||225.1||225.1||225.1|0
1765872600000|2025-12-16 08:10:00|226.5||226.4||226.5||226.4||20456
1765872650000|2025-12-16 08:10:50||225.2||225.2||225.2||225.2|0
1765872660000|2025-12-16 08:11:00|226.3|225|225.8|225|226.3|225|225.8|225|1488
1765872670000|2025-12-16 08:11:10|225.7||225.7||225.7||225.7||0
1765872830000|2025-12-16 08:13:50|||||||||1188
1765872870000|2025-12-16 08:14:30|225.6|223.5|225.5|223.5|225.6|223.5|225.5|223.5|50
1765872880000|2025-12-16 08:14:40||223.6||224||224||223.6|1599
1765872890000|2025-12-16 08:14:50|||||||||10242
1765872910000|2025-12-16 08:15:10||224.1||224.3||224.3||224.1|439
1765872940000|2025-12-16 08:15:40||224.1||224.4||224.4||224.1|0
1765872950000|2025-12-16 08:15:50|||||||||2
1765873000000|2025-12-16 08:16:40||224.1||224.2||224.2||224.1|0
1765873020000|2025-12-16 08:17:00|226.4|224.5|226.4|225|226.4|225.1|226.4|224.5|973
1765873030000|2025-12-16 08:17:10|226.3|224.2|226.2|224.8|226.3|224.8|226.2|224.2|0
1765873080000|2025-12-16 08:18:00|||||||||200
1765873090000|2025-12-16 08:18:10|||||||||1
1765873110000|2025-12-16 08:18:30|227.2|225.7|229.4|227.2|229.4|227.2|227.2|225.7|2681
1765873160000|2025-12-16 08:19:20|||||||||4
1765873170000|2025-12-16 08:19:30|229.7||229.6||229.7||229.6||0
1765873190000|2025-12-16 08:19:50|||||||||217
1765873200000|2025-12-16 08:20:00|229.1||229||229.1||229||0
1765873210000|2025-12-16 08:20:10|||||||||10
1765873260000|2025-12-16 08:21:00|228.7||228.6||228.7||228.6||0
1765873270000|2025-12-16 08:21:10|227.8|226.7|227.6|226.7|227.8|226.7|227.6|226.7|760
1765873350000|2025-12-16 08:22:30|||||||||250
1765873360000|2025-12-16 08:22:40|227.2|226.3|226.5|226.3|227.2|226.3|226.5|226.3|3377
1765873370000|2025-12-16 08:22:50|226.6|225.9|226.6|226.3|226.6|226.3|226.6|225.5|67
1765873380000|2025-12-16 08:23:00|227.4|226.7|227.9|226.8|227.9|226.8|227.4|226.7|1361
1765873740000|2025-12-16 08:29:00||226.7||226.7||226.7||226.7|25
1765873780000|2025-12-16 08:29:40|227.8||227.8||227.8||227.8||0
1765873800000|2025-12-16 08:30:00|||||||||21
1765873810000|2025-12-16 08:30:10||226.8||226.8||226.8||226.8|0
1765873920000|2025-12-16 08:32:00|227.7||227.7||227.7||227.7||0
1765873930000|2025-12-16 08:32:10||226.7||226.7||226.7||226.7|0
1765873940000|2025-12-16 08:32:20||226.8||226.8||226.8||226.8|0
1765873970000|2025-12-16 08:32:50||226.7||226.8||226.8||226.7|0
1765873980000|2025-12-16 08:33:00||226.7||226.7||226.7||226.7|44
1765873990000|2025-12-16 08:33:10|||||||||4
1765874100000|2025-12-16 08:35:00|||||||||2
1765874110000|2025-12-16 08:35:10|||||||||3
1765874170000|2025-12-16 08:36:10|||||||||6
1765874350000|2025-12-16 08:39:10|227|226.5|226.9|226.5|227|226.5|226.9|226.5|383
1765874360000|2025-12-16 08:39:20|||||||||1
1765874470000|2025-12-16 08:41:10|||||||||13
1765874520000|2025-12-16 08:42:00|||||||||25
1765874540000|2025-12-16 08:42:20|227.9|226.7|228.4|227.4|228.4|227.4|227.9|226.7|313
1765874550000|2025-12-16 08:42:30||227.5||227.5||227.5||227.5|1
1765874560000|2025-12-16 08:42:40||227.6||227.6||227.6||227.6|0
1765874570000|2025-12-16 08:42:50||227.7||227.6||227.7||227.6|0
1765874600000|2025-12-16 08:43:20||227.7||227.6||227.7||227.6|0
1765874610000|2025-12-16 08:43:30|228.6|227.5|228.6|227.9|228.6|227.9|228.6|227.5|1584
1765874700000|2025-12-16 08:45:00||228||228||228||228|1
1765874710000|2025-12-16 08:45:10||228.1||228.1||228.1||228.1|0
1765874990000|2025-12-16 08:49:50||228.2||228.2||228.2||228.2|0
1765875040000|2025-12-16 08:50:40|||||||||1
1765875050000|2025-12-16 08:50:50||228.3||228.3||228.3||228.3|1
1765875070000|2025-12-16 08:51:10||228.4||228.4||228.4||228.4|44
1765875080000|2025-12-16 08:51:20|228.9|228.5|229.2|228.5|229.2|228.8|228.9|228.5|655
1765875100000|2025-12-16 08:51:40|||||||||1
1765875120000|2025-12-16 08:52:00||228.9||228.9||228.9||228.9|745
1765875130000|2025-12-16 08:52:10|229.5|229.1|229.5|229.3|230|229.4|229.5|229|4604
1765875140000|2025-12-16 08:52:20|230.3|229.5|230.3|229.3|230.3|229.5|230.3|229.3|4005
1765875170000|2025-12-16 08:52:50|||||||||490
1765875180000|2025-12-16 08:53:00||229.4||229.4||229.4||229.4|0
1765875200000|2025-12-16 08:53:20|230.2||230.2||230.2||230.2||0
1765875240000|2025-12-16 08:54:00|230|229.8|230|229.4|230|229.8|230|229.4|15917
1765875250000|2025-12-16 08:54:10|229.9|229.2|229.8|229|229.9|229.2|229.8|229|790
1765875260000|2025-12-16 08:54:20|||||||||567
1765875310000|2025-12-16 08:55:10|||||||||191
1765875370000|2025-12-16 08:56:10|||||||||1500
1765875420000|2025-12-16 08:57:00|229.7||229.5||229.7||229.5||0
1765875450000|2025-12-16 08:57:30|229.4||229.5||229.5||229.4||0
1765875490000|2025-12-16 08:58:10|229.4||229.4||229.4||229.4||1512
1765875520000|2025-12-16 08:58:40|229.2|228.5|229.1|228|229.2|228.5|229.1|228|114
1765875530000|2025-12-16 08:58:50||228.1||228.1||228.1||228.1|0
1765875540000|2025-12-16 08:59:00||228.2||228.2||228.2||228.2|1
1765875550000|2025-12-16 08:59:10||228.3||228.4||228.4||228.3|0
1765875640000|2025-12-16 09:00:40|229|228.3|229|228.3|229|228.3|229|228.3|0
1765875730000|2025-12-16 09:02:10|228.6|228|228.6|228|228.6|228|228.6|228|220
1765875810000|2025-12-16 09:03:30|||||||||305
1765875820000|2025-12-16 09:03:40||227.8||227.8||227.8||227.8|0
1765875830000|2025-12-16 09:03:50||227.9||227.9||227.9||227.9|0
1765875850000|2025-12-16 09:04:10|||||||||491
1765875890000|2025-12-16 09:04:50|||||||||1850
1765875900000|2025-12-16 09:05:00||227.8||227.9||227.9||227.8|1737
1765875920000|2025-12-16 09:05:20||227.8||227.9||227.9||227.8|0
1765875950000|2025-12-16 09:05:50||227.8||227.8||227.8||227.8|47
1765876010000|2025-12-16 09:06:50||227.9||227.9||227.9||227.9|0
1765876040000|2025-12-16 09:07:20||227.8||227.8||227.8||227.8|0
1765876050000|2025-12-16 09:07:30||227.9||227.9||227.9||227.9|0
1765876200000|2025-12-16 09:10:00||227.8||227.9||227.9||227.8|0
1765876550000|2025-12-16 09:15:50|||||||||4356
1765876730000|2025-12-16 09:18:50|228.4||228.4||228.4||228.4||49
1765876800000|2025-12-16 09:20:00|228.5|228.3|228.5|228|228.5|228.3|228.5|228|91
1765876810000|2025-12-16 09:20:10|228.4|228.1|228.5|228.1|228.5|228.1|228.3|228.1|630
1765876900000|2025-12-16 09:21:40||228||228||228||228|29
1765877140000|2025-12-16 09:25:40||228.1||228.1||228.1||228.1|0
1765877150000|2025-12-16 09:25:50|228.4||228.4||228.4||228.4||22
1765877180000|2025-12-16 09:26:20|||||||||1
1765877210000|2025-12-16 09:26:50|228.5|228.2|228.5|228.1|228.5|228.2|228.5|228.1|8
1765877320000|2025-12-16 09:28:40|228.6|228.3|228.7|228.1|228.7|228.3|228.6|228.1|1103
1765877350000|2025-12-16 09:29:10|228.9|228.5|228.9|228.4|228.9|228.5|228.9|228.4|732
1765877400000|2025-12-16 09:30:00|228.7|228.2|228.7|228.2|228.7|228.2|228.7|228.2|970
1765877440000|2025-12-16 09:30:40|228.6||228.6||228.6||228.6||0
1765877510000|2025-12-16 09:31:50|228.7|228.1|228.5|228.1|228.7|228.1|228.5|228.1|1148
1765877520000|2025-12-16 09:32:00||228||228||228||228|1684
1765877550000|2025-12-16 09:32:30|228.4||228.5||228.5||228.4||0
1765877800000|2025-12-16 09:36:40|228.4|227.7|227.6|226.7|228.5|227.7|227.6|226.7|3372
1765877810000|2025-12-16 09:36:50|227.5|226.6|227.9|227|227.9|227|227.5|226.6|2809
1765877820000|2025-12-16 09:37:00|227.7|227.1|227.8|227.3|227.9|227.4|227.7|227.1|301
1765877830000|2025-12-16 09:37:10|227.9|227.4|228|227.6|228|227.6|227.9|227.3|1009
1765877880000|2025-12-16 09:38:00|227.8|227.3|227.9|227.3|227.9|227.3|227.8|227.3|48
1765877950000|2025-12-16 09:39:10|229.1|228.4|229.1|228.5|229.1|228.5|229.1|228.4|900
1765877960000|2025-12-16 09:39:20|229.2|228.6|229.3|228.9|229.5|228.9|229.2|228.6|124
1765877980000|2025-12-16 09:39:40||229||229||229||229|0
1765878000000|2025-12-16 09:40:00|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229|502
1765878010000|2025-12-16 09:40:10|229.9|229.2|229.9|229.2|229.9|229.2|229.9|229.2|726
1765878020000|2025-12-16 09:40:20|229.8||229.8||229.8||229.8||1090
1765878070000|2025-12-16 09:41:10|229.9|229.5|230.1|229.8|230.1|229.8|229.9|229.5|284
1765878080000|2025-12-16 09:41:20|230.4|229.7|230.3|230|230.4|230|230.3|229.7|748
1765878090000|2025-12-16 09:41:30|230.4|230.1|230.4|230|230.4|230.1|230.4|230|3254
1765878100000|2025-12-16 09:41:40|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|1574
1765878160000|2025-12-16 09:42:40|||||||||10000
1765878230000|2025-12-16 09:43:50|230.5|230|230.5|230|230.6|230|230.5|230|208
1765878570000|2025-12-16 09:49:30|||||||||2660
1765878580000|2025-12-16 09:49:40|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|489
1765878600000|2025-12-16 09:50:00|||||||||3
1765878810000|2025-12-16 09:53:30|||||||||213
1765878820000|2025-12-16 09:53:40|230.9|230.6|230.9|230.6|230.9|230.6|230.9|230.6|132
1765878830000|2025-12-16 09:53:50|231.5|230.7|231.5|230.6|231.5|230.8|231.4|230.6|1021
1765878870000|2025-12-16 09:54:30||230.7||230.7||230.7||230.7|0
1765878940000|2025-12-16 09:55:40||230.8||230.7||230.8||230.6|0
1765878960000|2025-12-16 09:56:00||230.6||230.6||230.6||230.6|0
1765879010000|2025-12-16 09:56:50||230.9||230.9||230.9||230.9|0
1765879140000|2025-12-16 09:59:00|||||||||1157
1765879170000|2025-12-16 09:59:30||231.1||231.1||231.1||231.1|37
1765879490000|2025-12-16 10:04:50|||||||||15
1765879590000|2025-12-16 10:06:30|||||||||6000
1765879620000|2025-12-16 10:07:00|||||||||18
1765879670000|2025-12-16 10:07:50|231.3|230.7|231.4|230.7|231.4|230.7|231.3|230.7|917
1765879680000|2025-12-16 10:08:00|231.5||231.5||231.5||231.5||0
1765879720000|2025-12-16 10:08:40|||||||||510
1765879770000|2025-12-16 10:09:30|||||||||944
1765879860000|2025-12-16 10:11:00|231.4||231.4||231.4||231.4||0
1765879990000|2025-12-16 10:13:10|||||||||1081
1765880180000|2025-12-16 10:16:20|231.2||231.2||231.2||231.2||150
1765880200000|2025-12-16 10:16:40|||||||||535
1765880300000|2025-12-16 10:18:20|||||||||100
1765880310000|2025-12-16 10:18:30|231.1||231.1||231.1||231.1||0
1765880390000|2025-12-16 10:19:50|||||||||12
1765880400000|2025-12-16 10:20:00|231.2||231.2||231.2||231.2||3011
1765880420000|2025-12-16 10:20:20|231.4|230.8|231.4|231|231.4|231|231.4|230.8|513
1765880430000|2025-12-16 10:20:30|231.5|231.2|231.5|231.2|231.5|231.2|231.5|231.2|271
1765880440000|2025-12-16 10:20:40|||||||||1000
1765880540000|2025-12-16 10:22:20|231.8||231.7||231.8||231.7||225
1765880580000|2025-12-16 10:23:00|||||||||1
1765880650000|2025-12-16 10:24:10|232.7|231.5|232.6|231.5|232.7|231.5|232.6|231.5|1098
1765880660000|2025-12-16 10:24:20|232.5||232.4||232.5||232.4||0
1765880710000|2025-12-16 10:25:10|232.3||232.3||232.3||232.3||0
1765880720000|2025-12-16 10:25:20|||||||||494
1765880740000|2025-12-16 10:25:40|232.2|231.4|232.2|231.4|232.2|231.4|232.2|231.4|206
1765880780000|2025-12-16 10:26:20|232.1||232.1||232.1||232.1||0
1765880790000|2025-12-16 10:26:30|||||||||17
1765881080000|2025-12-16 10:31:20|232||232||232||232||0
1765881220000|2025-12-16 10:33:40|||||||||536
1765881400000|2025-12-16 10:36:40|||||||||1000
1765881720000|2025-12-16 10:42:00|232.5|231.9|232.9|232.4|233.1|232.4|232.5|231.9|3441
1765881730000|2025-12-16 10:42:10|232.8|232.1|232.9|232.1|232.9|232.1|232.8|232.1|1116
1765881740000|2025-12-16 10:42:20|232.8||232.8||232.8||232.8||0
1765881800000|2025-12-16 10:43:20|||||||||490
1765881850000|2025-12-16 10:44:10||232.4||232.4||232.4||232.4|0
1765881900000|2025-12-16 10:45:00||232.1||232.4||232.4||232.1|0
1765881960000|2025-12-16 10:46:00||232.1||232.2||232.2||232.1|2
1765882080000|2025-12-16 10:48:00|||||||||1
1765882210000|2025-12-16 10:50:10||232.1||232.1||232.1||232.1|0
1765882260000|2025-12-16 10:51:00|232.7||232.6||232.7||232.6||0
1765882490000|2025-12-16 10:54:50|232.5||232.5||232.5||232.5||25
1765882510000|2025-12-16 10:55:10||232.3||232.3||232.3||232.3|0
1765882550000|2025-12-16 10:55:50|233.1|232.6|232.8|232.3|233.1|232.6|232.8|232.3|7681
1765882640000|2025-12-16 10:57:20|||||||||866
1765882690000|2025-12-16 10:58:10|||||||||1367
1765882750000|2025-12-16 10:59:10|232.9|232.5|232.9|232.5|232.9|232.6|232.9|232.3|3818
1765882760000|2025-12-16 10:59:20|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|912
1765882780000|2025-12-16 10:59:40||232.8||232.8||232.8||232.8|0
1765882800000|2025-12-16 11:00:00|||||||||1300
1765882810000|2025-12-16 11:00:10|||||||||304
1765882830000|2025-12-16 11:00:30|||||||||243
1765882850000|2025-12-16 11:00:50|||||||||300
1765882960000|2025-12-16 11:02:40|233.4|232.9|233.3|232.8|233.4|232.9|233.3|232.8|4286
1765882970000|2025-12-16 11:02:50|233.1|232.9|233.3|232.9|233.4|232.9|233.1|232.9|2180
1765882980000|2025-12-16 11:03:00||233||233||233||233|0
1765883030000|2025-12-16 11:03:50|||||||||36
1765883040000|2025-12-16 11:04:00|||||||||452
1765883060000|2025-12-16 11:04:20|||||||||2000
1765883070000|2025-12-16 11:04:30|233|232.7|233|232.7|233|232.7|233|232.7|1158
1765883080000|2025-12-16 11:04:40||232.8||232.8||232.8||232.8|1825
1765883090000|2025-12-16 11:04:50|||||||||443
1765883150000|2025-12-16 11:05:50|232.9||232.9||232.9||232.9||1800
1765883200000|2025-12-16 11:06:40|||||||||661
1765883230000|2025-12-16 11:07:10|||||||||1072
1765883380000|2025-12-16 11:09:40|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|1131
1765883400000|2025-12-16 11:10:00|233|232.6|233|232.6|233|232.6|233|232.6|2498
1765883460000|2025-12-16 11:11:00|||||||||1274
1765883530000|2025-12-16 11:12:10|||||||||528
1765883710000|2025-12-16 11:15:10|||||||||1592
1765883860000|2025-12-16 11:17:40|||||||||1592
1765883920000|2025-12-16 11:18:40||232.5||232.5||232.5||232.5|0
1765883970000|2025-12-16 11:19:30|232.8||232.8||232.8||232.8||0
1765883980000|2025-12-16 11:19:40|||||||||50
1765884020000|2025-12-16 11:20:20||232.6||232.6||232.6||232.6|0
1765884030000|2025-12-16 11:20:30|233.3|232.7|233.3|232.7|233.3|232.7|233.3|232.7|981
1765884040000|2025-12-16 11:20:40|233.4|232.8|233.5|232.9|233.7|232.9|233.4|232.8|0
1765884090000|2025-12-16 11:21:30||233||232.9||233||232.9|0
1765884190000|2025-12-16 11:23:10||232.8||232.8||232.8||232.8|65
1765884210000|2025-12-16 11:23:30|233.3||233.3||233.3||233.3||0
1765884250000|2025-12-16 11:24:10|233.2||233.2||233.2||233.2||0
1765884290000|2025-12-16 11:24:50|232.9|232.5|232.6|232.5|232.9|232.5|232.6|232.5|2258
1765884330000|2025-12-16 11:25:30||232||232||232||232|223
1765884370000|2025-12-16 11:26:10|232.3|231.8|232.2|231.8|232.3|231.8|232.2|231.8|50
1765884380000|2025-12-16 11:26:20|232|231.2|232|231.2|232|231.2|232|231.2|294
1765884400000|2025-12-16 11:26:40|231.9|231|231.9|231|231.9|231|231.9|231|0
1765884410000|2025-12-16 11:26:50|231.8|230.9|231.8|231|231.8|231|231.8|230.9|0
1765884420000|2025-12-16 11:27:00||230.9||231||231||230.9|0
1765884430000|2025-12-16 11:27:10|231.7||231.7||231.7||231.7||0
1765884440000|2025-12-16 11:27:20|231.9|231.1|231.9|231.1|231.9|231.1|231.9|231.1|1404
1765884490000|2025-12-16 11:28:10|||||||||2000
1765884500000|2025-12-16 11:28:20||230.8||230.8||230.8||230.8|0
1765884510000|2025-12-16 11:28:30||231.1||231.1||231.1||231.1|2000
1765884590000|2025-12-16 11:29:50||231.2||231.3||231.3||231.2|0
1765884620000|2025-12-16 11:30:20|232.2|231.4|232.2|231.8|232.2|231.8|232.2|231.4|223
1765884650000|2025-12-16 11:30:50|232.6|232|232.9|232.5|232.9|232.5|232.6|232|1924
1765884660000|2025-12-16 11:31:00|233.5|232.6|233.5|232.5|233.5|232.6|233.5|232.5|4949
1765884670000|2025-12-16 11:31:10||232.6||232.9||232.9||232.6|0
1765884850000|2025-12-16 11:34:10|||||||||10
1765884940000|2025-12-16 11:35:40|233.3||233.5||233.5||233.3||10
1765884950000|2025-12-16 11:35:50|||||||||25
1765885000000|2025-12-16 11:36:40|||||||||50
1765885060000|2025-12-16 11:37:40|||||||||10
1765885350000|2025-12-16 11:42:30|||||||||2000
1765885440000|2025-12-16 11:44:00|233.4|233.3|233.5|233.1|233.5|233.3|233.4|233.1|2863
1765885540000|2025-12-16 11:45:40|233.2||233.2||233.2||233.2||0
1765885550000|2025-12-16 11:45:50|233.5||233.5||233.5||233.5||1624
1765885580000|2025-12-16 11:46:20||233||233||233||233|1414
1765885620000|2025-12-16 11:47:00|||||||||2861
1765885790000|2025-12-16 11:49:50|||||||||19
1765885820000|2025-12-16 11:50:20|233.3|232.5|233.2|232.5|233.3|232.5|233.2|232.5|7364
1765885830000|2025-12-16 11:50:30|233.1|231.9|232.7|231.9|233.1|231.9|232.7|231.9|271
1765885840000|2025-12-16 11:50:40|232.6||232.6||232.6||232.6||0
1765885850000|2025-12-16 11:50:50|232.5||232.5||232.5||232.5||1785
1765885860000|2025-12-16 11:51:00|232.4||232.4||232.4||232.4||0
1765885920000|2025-12-16 11:52:00|||||||||400
1765885930000|2025-12-16 11:52:10|||||||||1
1765885940000|2025-12-16 11:52:20|||||||||221
1765885950000|2025-12-16 11:52:30|232.3||232.3||232.3||232.3||0
1765886070000|2025-12-16 11:54:30|||||||||161
1765886210000|2025-12-16 11:56:50|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|1816
1765886230000|2025-12-16 11:57:10|||||||||1652
1765886500000|2025-12-16 12:01:40|231.6|230.9|231.5|230.9|231.6|230.9|231.5|230.9|57
1765886520000|2025-12-16 12:02:00|231.9|231.3|231.9|231.3|231.9|231.3|231.9|231.3|121
1765886540000|2025-12-16 12:02:20||231||231.1||231.1||231|250
1765886620000|2025-12-16 12:03:40|231.8|231|231.8|231|231.8|231.1|231.8|231|0
1765886650000|2025-12-16 12:04:10|231.9||231.8||231.9||231.8||0
1765886730000|2025-12-16 12:05:30|231.7||231.7||231.7||231.7||0
1765886840000|2025-12-16 12:07:20|231.8||231.7||231.8||231.7||4
1765886990000|2025-12-16 12:09:50|231.6||231.6||231.6||231.6||0
1765887030000|2025-12-16 12:10:30|231.5|230.9|231.6|231|231.6|231|231.5|230.9|0
1765887050000|2025-12-16 12:10:50|231.5||231.5||231.5||231.5||0
1765887110000|2025-12-16 12:11:50|231.6||231.6||231.6||231.6||0
1765887120000|2025-12-16 12:12:00|231.5||231.5||231.5||231.5||0
1765887200000|2025-12-16 12:13:20|||||||||3
1765887260000|2025-12-16 12:14:20|||||||||11780
1765887320000|2025-12-16 12:15:20||231.1||231.1||231.1||231.1|0
1765887330000|2025-12-16 12:15:30||231||231||231||231|0
1765887630000|2025-12-16 12:20:30|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|69
1765887640000|2025-12-16 12:20:40|231|230.6|231.1|230.6|231.1|230.6|231|230.6|567
1765887660000|2025-12-16 12:21:00|231||231||231||231||0
1765887780000|2025-12-16 12:23:00|231.1||231.1||231.1||231.1||0
1765887790000|2025-12-16 12:23:10|231.9|230.8|231.8|231.2|231.9|231.2|231.8|230.8|853
1765887800000|2025-12-16 12:23:20||231.3||231.3||231.3||231.3|0
1765887820000|2025-12-16 12:23:40|||||||||482
1765887850000|2025-12-16 12:24:10|231.9|231.5|231.9|231.5|231.9|231.5|231.9|231.5|3
1765887880000|2025-12-16 12:24:40|||||||||1
1765887910000|2025-12-16 12:25:10|232.1|231.7|232.3|232|232.3|232|232.1|231.7|581
1765887930000|2025-12-16 12:25:30||232.1||232.1||232.1||232.1|0
1765887980000|2025-12-16 12:26:20|232.2|232|232.2|232|232.2|232|232.2|232|9
1765887990000|2025-12-16 12:26:30|232.3|232.1|232.3|232.1|232.3|232.1|232.3|232.1|2414
1765888050000|2025-12-16 12:27:30|232.8||232.8||232.8||232.8||1570
1765888110000|2025-12-16 12:28:30|233|232.2|233|232.2|233|232.2|233|232.1|0
1765888150000|2025-12-16 12:29:10|232.9|232.1|232.9|232.1|232.9|232.1|232.9|232.1|1500
1765888160000|2025-12-16 12:29:20|||||||||290
1765888170000|2025-12-16 12:29:30|233.1|232.4|233.1|232.5|233.1|232.5|233.1|232.4|0
1765888190000|2025-12-16 12:29:50||232.6||232.6||232.6||232.6|0
1765888200000|2025-12-16 12:30:00||232.7||232.7||232.7||232.7|0
1765888210000|2025-12-16 12:30:10|233.2||233.2||233.2||233.2||0
1765888220000|2025-12-16 12:30:20||232.8||232.7||232.8||232.7|0
1765888240000|2025-12-16 12:30:40|233.1||233.1||233.1||233.1||0
1765888290000|2025-12-16 12:31:30|233.6||233.6||233.6||233.6||1568
1765888300000|2025-12-16 12:31:40|233.5|232.9|233.5|232.9|233.5|232.9|233.5|232.9|0
1765888350000|2025-12-16 12:32:30|233.4||233.4||233.4||233.4||1518
1765888360000|2025-12-16 12:32:40|||||||||1003
1765888410000|2025-12-16 12:33:30|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|2972
1765888460000|2025-12-16 12:34:20|233.2|232.8|233.2|232.7|233.2|232.8|233.2|232.7|472
1765888490000|2025-12-16 12:34:50||232.6||232.7||232.7||232.6|300
1765888520000|2025-12-16 12:35:20||232.6||232.7||232.7||232.6|0
1765888530000|2025-12-16 12:35:30|||||||||130
1765888550000|2025-12-16 12:35:50||232.6||232.6||232.6||232.6|0
1765888570000|2025-12-16 12:36:10||232.7||232.7||232.7||232.7|0
1765888580000|2025-12-16 12:36:20|||||||||250
1765888590000|2025-12-16 12:36:30|||||||||95
1765888600000|2025-12-16 12:36:40||232.6||232.6||232.6||232.6|0
1765888750000|2025-12-16 12:39:10||232.7||232.7||232.7||232.7|0
1765888860000|2025-12-16 12:41:00||232.8||232.8||232.8||232.8|0
1765889030000|2025-12-16 12:43:50|||||||||1
1765889160000|2025-12-16 12:46:00|||||||||39629
1765889180000|2025-12-16 12:46:20|||||||||39629
1765889250000|2025-12-16 12:47:30|233.7|233.2|233.5|233.4|233.7|233.4|233.5|233.2|180
1765889260000|2025-12-16 12:47:40|||||||||2428
1765889310000|2025-12-16 12:48:30|||||||||8
1765889360000|2025-12-16 12:49:20|||||||||8
1765889510000|2025-12-16 12:51:50|||||||||3632
1765889540000|2025-12-16 12:52:20|||||||||27
1765889620000|2025-12-16 12:53:40|||||||||2
1765889700000|2025-12-16 12:55:00|233.1|232.8|233.5|232.9|233.5|232.9|233.1|232.8|1880
1765889800000|2025-12-16 12:56:40||233||233||233||233|0
1765889860000|2025-12-16 12:57:40||232.9||232.9||232.9||232.9|222
1765889880000|2025-12-16 12:58:00|||||||||1444
1765889930000|2025-12-16 12:58:50|234.8|233.7|234.7|233.7|234.8|233.7|234.7|233.7|117
1765889940000|2025-12-16 12:59:00|234.6|233.8|234.7|233.9|234.7|233.9|234.6|233.8|0
1765890010000|2025-12-16 13:00:10|234.6||234.6||234.6||234.6||0
1765890040000|2025-12-16 13:00:40|||||||||1
1765890240000|2025-12-16 13:04:00||234||233.9||234||233.9|0
1765890340000|2025-12-16 13:05:40||234||234||234||234|0
1765890430000|2025-12-16 13:07:10|234.2|233.9|234.2|233.7|234.2|234|234.2|233.7|485
1765890440000|2025-12-16 13:07:20|||||||||5626
1765890450000|2025-12-16 13:07:30|233.9|233.3|233.9|233.5|233.9|233.6|233.9|233.3|2211
1765890460000|2025-12-16 13:07:40|233.6|233.2|233.6|233.3|233.6|233.3|233.6|233.2|230
1765890470000|2025-12-16 13:07:50|||||||||10
1765890540000|2025-12-16 13:09:00|||||||||50
1765890640000|2025-12-16 13:10:40|||||||||1
1765890680000|2025-12-16 13:11:20|234.1|233.4|234.1|233.4|234.1|233.4|234.1|233.4|484
1765890760000|2025-12-16 13:12:40|233.9|233.3|233.9|233.3|233.9|233.3|233.9|233.3|0
1765890770000|2025-12-16 13:12:50|233.7||233.7||233.7||233.7||0
1765890780000|2025-12-16 13:13:00|233.6||233.6||233.6||233.6||0
1765890810000|2025-12-16 13:13:30|||||||||62
1765890830000|2025-12-16 13:13:50|||||||||1
1765890840000|2025-12-16 13:14:00|233.7||233.7||233.7||233.7||1639
1765890880000|2025-12-16 13:14:40|||||||||42
1765890910000|2025-12-16 13:15:10|||||||||1
1765890930000|2025-12-16 13:15:30|||||||||623
1765890980000|2025-12-16 13:16:20|||||||||1024
1765891040000|2025-12-16 13:17:20|||||||||86
1765891140000|2025-12-16 13:19:00|||||||||5
1765891170000|2025-12-16 13:19:30|||||||||1531
1765891180000|2025-12-16 13:19:40|||||||||100
1765891190000|2025-12-16 13:19:50|234.1|233.5|234.1|233.5|234.1|233.5|234.1|233.5|2903
1765891210000|2025-12-16 13:20:10|234||234||234||234||0
1765891330000|2025-12-16 13:22:10|||||||||3032
1765891390000|2025-12-16 13:23:10|||||||||2908
1765891460000|2025-12-16 13:24:20|233.9|233.6|233.9|233.6|233.9|233.6|233.9|233.6|2586
1765891470000|2025-12-16 13:24:30|233.8|233.8|234.2|233.8|234.2|233.8|233.8|233.8|2732
1765891560000|2025-12-16 13:26:00|234|233.3|234|233.3|234.1|233.3|234|233.3|30
1765891570000|2025-12-16 13:26:10|233.9||233.9||233.9||233.9||0
1765891620000|2025-12-16 13:27:00|||||||||687
1765891630000|2025-12-16 13:27:10|233.8||233.8||233.8||233.8||1682
1765891640000|2025-12-16 13:27:20|||||||||316
1765891670000|2025-12-16 13:27:50|||||||||822
1765891680000|2025-12-16 13:28:00|233.5|232.9|233.5|233.1|233.5|233.1|233.5|232.9|2140
1765891700000|2025-12-16 13:28:20|233.9|233.3|233.9|233.4|233.9|233.4|233.9|233.3|123
1765891710000|2025-12-16 13:28:30||233.1||233.4||233.4||233.1|0
1765891760000|2025-12-16 13:29:20||233.5||233.5||233.5||233.5|700
1765891870000|2025-12-16 13:31:10|234.1||234.1||234.1||234.1||1505
1765891880000|2025-12-16 13:31:20||233.6||233.6||233.6||233.6|0
1765891980000|2025-12-16 13:33:00||233.7||233.7||233.7||233.7|0
1765891990000|2025-12-16 13:33:10|||||||||352
1765892000000|2025-12-16 13:33:20|234||234||234||234||0
1765892020000|2025-12-16 13:33:40|233.8||233.8||233.8||233.8||610
1765892050000|2025-12-16 13:34:10|||||||||311
1765892100000|2025-12-16 13:35:00|||||||||249
1765892160000|2025-12-16 13:36:00|||||||||100
1765892230000|2025-12-16 13:37:10|||||||||126
1765892290000|2025-12-16 13:38:10||233.6||233.6||233.6||233.6|13
1765892310000|2025-12-16 13:38:30|233.7|233.3|233.7|233.4|233.7|233.4|233.7|233.3|248
1765892320000|2025-12-16 13:38:40|233.8|233.3|233.6|233.1|233.8|233.3|233.6|233.1|8
1765892440000|2025-12-16 13:40:40|||||||||436
1765892450000|2025-12-16 13:40:50|||||||||86
1765892460000|2025-12-16 13:41:00||233.3||233.3||233.3||233.3|0
1765892550000|2025-12-16 13:42:30|||||||||378
1765892560000|2025-12-16 13:42:40|233.4|233|233.4|233|233.4|233|233.4|233|389
1765892600000|2025-12-16 13:43:20||232.9||232.9||232.9||232.9|292
1765892610000|2025-12-16 13:43:30|||||||||102
1765892660000|2025-12-16 13:44:20|||||||||1341
1765892680000|2025-12-16 13:44:40|||||||||378
1765892700000|2025-12-16 13:45:00|||||||||2327
1765892950000|2025-12-16 13:49:10|||||||||2
1765892980000|2025-12-16 13:49:40|||||||||1452
1765893090000|2025-12-16 13:51:30|||||||||62
1765893210000|2025-12-16 13:53:30|||||||||1000
1765893230000|2025-12-16 13:53:50|233.3||233.3||233.3||233.3||0
1765893240000|2025-12-16 13:54:00|||||||||1425
1765893250000|2025-12-16 13:54:10|||||||||33
1765893280000|2025-12-16 13:54:40|233.4||233.4||233.4||233.4||126
1765893290000|2025-12-16 13:54:50|233.3||233.3||233.3||233.3||0
1765893300000|2025-12-16 13:55:00|||||||||21
1765893420000|2025-12-16 13:57:00|||||||||235
1765893530000|2025-12-16 13:58:50|233.1|232.7|233|232.7|233.1|232.7|233|232.7|74
1765893540000|2025-12-16 13:59:00|||||||||1307
1765893550000|2025-12-16 13:59:10|||||||||635
1765893560000|2025-12-16 13:59:20|232.9|232.6|232.9|232.6|232.9|232.6|232.9|232.6|170
1765893590000|2025-12-16 13:59:50|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|26
1765893600000|2025-12-16 14:00:00|||||||||25
1765893650000|2025-12-16 14:00:50|||||||||26
1765893690000|2025-12-16 14:01:30|232.7|232.2|232.6|232.2|232.7|232.2|232.6|232.2|86
1765893810000|2025-12-16 14:03:30|||||||||250
1765893900000|2025-12-16 14:05:00|232.4||232.4||232.4||232.4||0
1765893950000|2025-12-16 14:05:50|||||||||1
1765893970000|2025-12-16 14:06:10|232.3||232.6||232.6||232.3||1316
1765894020000|2025-12-16 14:07:00||232.1||232.1||232.1||232.1|67
1765894060000|2025-12-16 14:07:40|||||||||10
1765894200000|2025-12-16 14:10:00|232.9|232.4|232.9|232.2|232.9|232.4|232.9|232.2|190
1765894240000|2025-12-16 14:10:40||232.3||232.2||232.3||232.2|100
1765894250000|2025-12-16 14:10:50|232.8||232.8||232.8||232.8||0
1765894280000|2025-12-16 14:11:20|232.7||232.7||232.7||232.7||321
1765894310000|2025-12-16 14:11:50|||||||||321
1765894320000|2025-12-16 14:12:00|||||||||152
1765894330000|2025-12-16 14:12:10|||||||||43
1765894440000|2025-12-16 14:14:00|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|442
1765894450000|2025-12-16 14:14:10||232.4||232.4||232.4||232.4|0
1765894470000|2025-12-16 14:14:30||232.2||232.4||232.4||232.2|361
1765894500000|2025-12-16 14:15:00||232.2||232.6||232.6||232.2|2409
1765894510000|2025-12-16 14:15:10||232.8||232.8||232.8||232.8|0
1765894520000|2025-12-16 14:15:20||232.6||232.6||232.8||232.6|380
1765894680000|2025-12-16 14:18:00|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|416
1765894710000|2025-12-16 14:18:30|232.6|232.3|232.6|232.1|232.6|232.3|232.5|232.1|80
1765894740000|2025-12-16 14:19:00||232.2||232.2||232.2||232.2|0
1765894780000|2025-12-16 14:19:40|||||||||24
1765894870000|2025-12-16 14:21:10||232.3||232.3||232.3||232.3|0
1765894880000|2025-12-16 14:21:20||232.2||232.2||232.2||232.2|0
1765895340000|2025-12-16 14:29:00|232.9|232.3|232.9|232.4|232.9|232.4|232.9|232.3|648
1765895360000|2025-12-16 14:29:20|233|232.6|233|232.6|233|232.6|233|232.6|1897
1765895490000|2025-12-16 14:31:30|232.8|232.2|232.7|232.1|232.8|232.2|232.7|232.1|378
1765895600000|2025-12-16 14:33:20|232.6||232.7||232.7||232.6||0
1765895610000|2025-12-16 14:33:30|||||||||148
1765895640000|2025-12-16 14:34:00|232.8||232.6||232.8||232.6||1322
1765895650000|2025-12-16 14:34:10||231.6||231.6||231.6||231.6|352
1765895660000|2025-12-16 14:34:20|232.5||232.1||232.5||232.1||0
1765895680000|2025-12-16 14:34:40||231.7||231.7||231.7||231.7|0
1765895690000|2025-12-16 14:34:50|232.7|232|232.7|232|232.7|232|232.7|232|182
1765895700000|2025-12-16 14:35:00||232.1||232.2||232.2||232.1|1273
1765895710000|2025-12-16 14:35:10|233|232.4|233|232.4|233|232.4|233|232.4|5839
1765895720000|2025-12-16 14:35:20|||||||||1276
1765895730000|2025-12-16 14:35:30|233.2|232.5|233.1|232.8|233.2|232.8|233.1|232.5|1605
1765895740000|2025-12-16 14:35:40|||||||||53939
1765895770000|2025-12-16 14:36:10|233.6|233|233.6|233|233.6|233|233.6|233|3431
1765895780000|2025-12-16 14:36:20||233.1||233.1||233.1||233.1|0
1765895790000|2025-12-16 14:36:30||233.2||233.2||233.2||233.2|0
1765895840000|2025-12-16 14:37:20||233.1||233.1||233.1||233.1|0
1765895850000|2025-12-16 14:37:30|233.5|233|233.5|233|233.6|233|233.5|233|822
1765895900000|2025-12-16 14:38:20||232.8||232.8||232.8||232.8|351
1765895910000|2025-12-16 14:38:30|233.6|232.9|233.6|232.9|233.6|232.9|233.6|232.9|978
1765895940000|2025-12-16 14:39:00|233.5||233.6||233.6||233.5||0
1765895950000|2025-12-16 14:39:10|233.5||233.5||233.5||233.5||0
1765896000000|2025-12-16 14:40:00|233.4||233.4||233.4||233.4||0
1765896010000|2025-12-16 14:40:10|233.3||233.3||233.3||233.3||0
1765896050000|2025-12-16 14:40:50|233.4|233.1|233.4|232.9|233.4|233.1|233.4|232.9|4
1765896060000|2025-12-16 14:41:00|||||||||590
1765896100000|2025-12-16 14:41:40|||||||||300
1765896150000|2025-12-16 14:42:30|233.2|232.7|232.6|232.1|233.3|232.7|232.6|232.1|9525
1765896160000|2025-12-16 14:42:40|233|232.2|232.2|231.5|233.1|232.2|232.2|231.5|2859
1765896170000|2025-12-16 14:42:50|232.4|231.9|232.3|231.5|232.4|231.9|232.3|231.5|6610
1765896180000|2025-12-16 14:43:00|232.2||232.2||232.2||232.2||3000
1765896190000|2025-12-16 14:43:10|231.9|231.6|231.5|231|231.9|231.6|231.4|230.9|2106
1765896200000|2025-12-16 14:43:20||230.9||230.9||230.9||230.9|0
1765896210000|2025-12-16 14:43:30|231.4||231.4||231.4||231.4||0
1765896230000|2025-12-16 14:43:50|||||||||231
1765896280000|2025-12-16 14:44:40|||||||||1775
1765896340000|2025-12-16 14:45:40|||||||||292
1765896360000|2025-12-16 14:46:00|||||||||491
1765896370000|2025-12-16 14:46:10||231.1||231.1||231.1||231.1|1526
1765896380000|2025-12-16 14:46:20||230.8||230.9||230.9||230.8|1084
1765896390000|2025-12-16 14:46:30|231.2|230.8|231|230.6|231.2|230.8|231|230.6|3739
1765896400000|2025-12-16 14:46:40|230.8|230.3|230.8|230.3|230.8|230.3|230.8|230.3|128
1765896410000|2025-12-16 14:46:50|230.7|230.2|230.5|230.2|230.7|230.2|230.5|230.2|248
1765896420000|2025-12-16 14:47:00|230.4|230.1|230.4|230|230.4|230.1|230.4|230|1343
1765896460000|2025-12-16 14:47:40|230.3||230.3||230.3||230.1||215
1765896480000|2025-12-16 14:48:00||229.7||229.7||229.7||229.7|2378
1765896490000|2025-12-16 14:48:10|230.6|229.6|230.6|229.9|230.6|229.9|230.6|229.6|561
1765896500000|2025-12-16 14:48:20||230||230||230||230|0
1765896590000|2025-12-16 14:49:50||230.1||230.1||230.1||230.1|645
1765896600000|2025-12-16 14:50:00||230||230||230||230|0
1765896610000|2025-12-16 14:50:10|230.5|230.1|230.5|230|230.5|230.1|230.5|230|0
1765896680000|2025-12-16 14:51:20|||||||||204
1765896740000|2025-12-16 14:52:20|230.4||230.4||230.4||230.4||0
1765896750000|2025-12-16 14:52:30|||||||||1963
1765896860000|2025-12-16 14:54:20|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|1
1765896890000|2025-12-16 14:54:50|230.8|230.4|230.8|230.4|230.8|230.4|230.8|230.4|66
1765896900000|2025-12-16 14:55:00|||||||||462
1765896960000|2025-12-16 14:56:00|231|230.6|231|230.6|231|230.6|231|230.6|19
1765896990000|2025-12-16 14:56:30|231.9|230.9|231.7|230.9|231.9|230.9|231.7|230.9|931
1765897000000|2025-12-16 14:56:40|231.6||231.6||231.6||231.6||1963
1765897030000|2025-12-16 14:57:10|||||||||1499
1765897040000|2025-12-16 14:57:20|231.5||231.4||231.5||231.4||1385
1765897080000|2025-12-16 14:58:00|231.2|230.6|231.2|230.6|231.2|230.6|231.2|230.6|1706
1765897100000|2025-12-16 14:58:20||230.7||230.7||230.7||230.7|0
1765897150000|2025-12-16 14:59:10|||||||||122
1765897160000|2025-12-16 14:59:20|231.1|230.6|231.5|230.7|231.5|230.7|231.1|230.6|878
1765897170000|2025-12-16 14:59:30|231.4|230.6|231.3|230.6|231.7|230.6|231.2|230.6|2542
1765897180000|2025-12-16 14:59:40|231.7|230.9|231.1|230.6|231.7|230.9|231.1|230.6|2551
1765897190000|2025-12-16 14:59:50|231.7|230.8|232.2|231.3|232.8|231.4|231.3|230.6|5160
1765897200000|2025-12-16 15:00:00|232.1|231.2|231.8|231.4|232.1|231.4|231.8|231.2|0
1765897230000|2025-12-16 15:00:30|231.7||231.7||231.7||231.7||0
1765897240000|2025-12-16 15:00:40|||||||||186
1765897250000|2025-12-16 15:00:50|232.2|231.7|232.2|231.6|232.2|231.7|232.2|231.5|1159
1765897270000|2025-12-16 15:01:10||231.7||231.7||231.7||231.7|43
1765897280000|2025-12-16 15:01:20||231.9||231.9||231.9||231.9|0
1765897290000|2025-12-16 15:01:30|232||232.2||232.2||232||1836
1765897320000|2025-12-16 15:02:00|||||||||7
1765897330000|2025-12-16 15:02:10|231.9|231.8|231.9|231.5|231.9|231.8|231.9|231.5|895
1765897340000|2025-12-16 15:02:20|||||||||8
1765897360000|2025-12-16 15:02:40||231.4||231.4||231.4||231.4|178
1765897370000|2025-12-16 15:02:50||231.3||231.3||231.3||231.3|21
1765897390000|2025-12-16 15:03:10||231.4||231.4||231.4||231.4|0
1765897420000|2025-12-16 15:03:40|||||||||483
1765897440000|2025-12-16 15:04:00|||||||||228
1765897450000|2025-12-16 15:04:10|||||||||2325
1765897470000|2025-12-16 15:04:30|232.2|231.7|232.2|231.7|232.2|231.7|232.2|231.7|1716
1765897480000|2025-12-16 15:04:40||231.6||231.6||231.6||231.6|1750
1765897510000|2025-12-16 15:05:10|231.9|231.4|231.9|231.4|231.9|231.4|231.9|231.4|205
1765897560000|2025-12-16 15:06:00|||||||||75
1765897570000|2025-12-16 15:06:10|||||||||212
1765897620000|2025-12-16 15:07:00|232.2|231.7|232.2|231.7|232.2|231.7|232.2|231.7|231
1765897650000|2025-12-16 15:07:30|||||||||21014
1765897690000|2025-12-16 15:08:10|||||||||1
1765897700000|2025-12-16 15:08:20|||||||||309
1765897760000|2025-12-16 15:09:20|||||||||518
1765897790000|2025-12-16 15:09:50|232|231.6|232.2|231.6|232.2|231.6|232|231.6|601
1765897830000|2025-12-16 15:10:30|||||||||1225
1765897870000|2025-12-16 15:11:10|231.9|231.7|231.9|231.5|232|231.7|231.9|231.5|2129
1765897880000|2025-12-16 15:11:20|231.7|231.3|231.5|231.3|231.7|231.3|231.5|231.2|80
1765898000000|2025-12-16 15:13:20|||||||||1005
1765898040000|2025-12-16 15:14:00|||||||||1000
1765898050000|2025-12-16 15:14:10|||||||||108
1765898060000|2025-12-16 15:14:20|231.4|231.1|231.4|230.9|231.4|231.1|231.3|230.9|1172
1765898070000|2025-12-16 15:14:30||230.8||230.8||230.8||230.8|0
1765898090000|2025-12-16 15:14:50||230.9||230.9||230.9||230.9|0
1765898170000|2025-12-16 15:16:10|||||||||9049
1765898230000|2025-12-16 15:17:10||230.8||230.9||230.9||230.8|0
1765898260000|2025-12-16 15:17:40|||||||||7242
1765898280000|2025-12-16 15:18:00|||||||||1005
1765898310000|2025-12-16 15:18:30|||||||||463
1765898360000|2025-12-16 15:19:20||230.8||230.8||230.8||230.8|0
1765898390000|2025-12-16 15:19:50||230.9||230.9||230.9||230.9|0
1765898450000|2025-12-16 15:20:50|231|230.4|231|230.4|231|230.4|231|230.4|491
1765898460000|2025-12-16 15:21:00|230.7|230.3|230.7|230.3|230.7|230.3|230.7|230.3|711
1765898490000|2025-12-16 15:21:30|231.2|230.4|231|230.2|231.2|230.4|231|230.2|1744
1765898510000|2025-12-16 15:21:50|230.9||230.9||230.9||230.9||0
1765898530000|2025-12-16 15:22:10|230.7|230.1|230.7|230.1|230.7|230.1|230.7|230.1|0
1765898550000|2025-12-16 15:22:30|231|230.5|230.8|230.1|231|230.5|230.8|230.1|1124
1765898690000|2025-12-16 15:24:50|230.7|230.3|230.7|230.3|230.7|230.3|230.7|230.3|1845
1765898700000|2025-12-16 15:25:00|230.6||230.6||230.6||230.6||0
1765898730000|2025-12-16 15:25:30||230||229.9||230||229.9|1303
1765898740000|2025-12-16 15:25:40||229.8||229.8||229.8||229.8|3000
1765898760000|2025-12-16 15:26:00|230.5||230.5||230.5||230.5||0
1765898890000|2025-12-16 15:28:10|230.4|229.6|230.4|229.6|230.4|229.6|230.4|229.5|0
1765898930000|2025-12-16 15:28:50|230.2|229.7|230.2|229.7|230.2|229.8|230.2|229.7|0
1765899170000|2025-12-16 15:32:50|||||||||197
1765899240000|2025-12-16 15:34:00|230|229.5|230|229.4|230|229.5|230|229.4|0
1765899260000|2025-12-16 15:34:20|230.5||230.5||230.5||230.5||400
1765899280000|2025-12-16 15:34:40|230.4||230.4||230.4||230.4||0
1765899300000|2025-12-16 15:35:00|230.5|229.5|230.4|229.5|230.5|229.5|230.4|229.5|0
1765899320000|2025-12-16 15:35:20|230.2|229.4|230.2|229.4|230.2|229.4|230.2|229.4|0
1765899340000|2025-12-16 15:35:40||229.5||229.6||229.6||229.5|0
1765899390000|2025-12-16 15:36:30||229.5||229.5||229.5||229.5|0
1765899450000|2025-12-16 15:37:30|230.1|229.6|230|229.6|230.1|229.6|230|229.6|0
1765899530000|2025-12-16 15:38:50||229.7||229.7||229.7||229.7|0
1765899560000|2025-12-16 15:39:20|230.5|229.8|230.5|229.8|230.5|229.8|230.5|229.8|83
1765899580000|2025-12-16 15:39:40|230.6|230.1|230.6|229.9|230.6|230.1|230.6|229.9|402
1765899590000|2025-12-16 15:39:50||230||230.1||230.1||230|0
1765899600000|2025-12-16 15:40:00||229.8||229.7||229.8||229.7|0
1765899610000|2025-12-16 15:40:10||229.8||229.8||229.8||229.8|0
1765899650000|2025-12-16 15:40:50|230.4|229.9|230.4|229.8|230.4|230.2|230.4|229.8|8
1765899710000|2025-12-16 15:41:50|||||||||1
1765899800000|2025-12-16 15:43:20|230.2||230.2||230.2||230.2||1016
1765899810000|2025-12-16 15:43:30||229.7||229.7||229.7||229.7|0
1765899830000|2025-12-16 15:43:50|230.4|229.9|230.8|230.2|230.8|230.2|230.4|229.9|566
1765899900000|2025-12-16 15:45:00||230.3||230.3||230.3||230.3|0
1765899940000|2025-12-16 15:45:40|||||||||40131
1765899960000|2025-12-16 15:46:00||230.2||230.2||230.2||230.2|0
1765899970000|2025-12-16 15:46:10||230.4||230.4||230.4||230.4|1005
1765900160000|2025-12-16 15:49:20|||||||||500
1765900210000|2025-12-16 15:50:10|||||||||298
1765900220000|2025-12-16 15:50:20|||||||||868
1765900240000|2025-12-16 15:50:40|||||||||2
1765900250000|2025-12-16 15:50:50|231.1|230.6|231.1|230.6|231.1|230.6|231.1|230.6|2158
1765900260000|2025-12-16 15:51:00||230.7||230.7||230.7||230.7|1538
1765900290000|2025-12-16 15:51:30||230.8||230.8||230.8||230.8|0
1765900320000|2025-12-16 15:52:00|||||||||899
1765900370000|2025-12-16 15:52:50|||||||||1986
1765900380000|2025-12-16 15:53:00|231|230.7|231|230.7|231|230.7|231|230.7|466
1765900430000|2025-12-16 15:53:50|||||||||299
1765900440000|2025-12-16 15:54:00|||||||||9
1765900460000|2025-12-16 15:54:20|||||||||472
1765900470000|2025-12-16 15:54:30|231.7|231.1|231.4|231|231.7|231.1|231.4|231|1716
1765900500000|2025-12-16 15:55:00||231.1||231.1||231.1||231.1|0
1765900530000|2025-12-16 15:55:30|231.9|231.2|231.9|231.2|231.9|231.2|231.9|231.2|1482
1765900540000|2025-12-16 15:55:40||231.3||231.3||231.3||231.3|940
1765900560000|2025-12-16 15:56:00|231.6|231.1|231.6|231.2|231.6|231.2|231.6|231.1|1533
1765900570000|2025-12-16 15:56:10|231.4|230.9|231.4|230.8|231.4|230.9|231.4|230.8|3437
1765900600000|2025-12-16 15:56:40|231.3||231.3||231.3||231.3||500
1765900610000|2025-12-16 15:56:50|||||||||50
1765900640000|2025-12-16 15:57:20|||||||||732
1765900670000|2025-12-16 15:57:50|||||||||265
1765900680000|2025-12-16 15:58:00|||||||||49
1765900690000|2025-12-16 15:58:10|||||||||182
1765900740000|2025-12-16 15:59:00||230.9||230.8||230.9||230.8|126
1765900750000|2025-12-16 15:59:10|||||||||923
1765900760000|2025-12-16 15:59:20|231.4|231.1|231.4|230.9|231.4|231.2|231.3|230.8|1572
1765900790000|2025-12-16 15:59:50|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|1567
1765900810000|2025-12-16 16:00:10|230.9|230.9|231.1|230.8|231.1|230.9|230.9|230.8|392
1765900860000|2025-12-16 16:01:00||230.9||230.8||230.9||230.8|193
1765900970000|2025-12-16 16:02:50|||||||||2246
1765900990000|2025-12-16 16:03:10|||||||||1446
1765901020000|2025-12-16 16:03:40|||||||||4644
1765901050000|2025-12-16 16:04:10|231|230.6|231|230.6|231|230.6|231|230.6|1561
1765901140000|2025-12-16 16:05:40|||||||||226
1765901240000|2025-12-16 16:07:20|||||||||2
1765901320000|2025-12-16 16:08:40||230.8||230.8||230.8||230.8|608
1765901330000|2025-12-16 16:08:50|||||||||439
1765901340000|2025-12-16 16:09:00|||||||||41
1765901400000|2025-12-16 16:10:00|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|1413
1765901430000|2025-12-16 16:10:30|231.2|231|231.2|230.8|231.2|231|231.2|230.8|484
1765901450000|2025-12-16 16:10:50||230.6||230.6||230.6||230.6|313
1765901460000|2025-12-16 16:11:00|||||||||32
1765901490000|2025-12-16 16:11:30|||||||||1005
1765901510000|2025-12-16 16:11:50||230.7||230.7||230.7||230.7|420
1765901550000|2025-12-16 16:12:30|||||||||10
1765901570000|2025-12-16 16:12:50|||||||||1005
1765901620000|2025-12-16 16:13:40|231.6|230.8|232.2|231.7|232.2|231.7|231.6|230.8|513
1765901630000|2025-12-16 16:13:50|232.1|231.9|232|231.4|232.2|231.9|231.8|231.4|2948
1765901640000|2025-12-16 16:14:00|231.9||231.9||231.9||231.9||456
1765901660000|2025-12-16 16:14:20|231.6|231.1|231.6|231.1|231.6|231.1|231.6|231.1|125
1765901680000|2025-12-16 16:14:40|||||||||610
1765901700000|2025-12-16 16:15:00|231.3|230.5|231.3|230.9|231.3|230.9|231.3|230.5|1087
1765901720000|2025-12-16 16:15:20|231.2|230.6|231.3|230.6|231.3|230.6|231.2|230.6|1911
1765901730000|2025-12-16 16:15:30||230.9||230.9||230.9||230.9|0
1765901790000|2025-12-16 16:16:30||231.1||231.1||231.1||231.1|0
1765901800000|2025-12-16 16:16:40|231.6|231.3|231.8|231.4|231.8|231.4|231.6|231.3|2014
1765901810000|2025-12-16 16:16:50|232|231.6|232.9|231.8|232.9|231.8|232|231.6|1996
1765901820000|2025-12-16 16:17:00|232.8||232.8||232.8||232.8||0
1765901860000|2025-12-16 16:17:40|||||||||283
1765901870000|2025-12-16 16:17:50|||||||||227
1765901880000|2025-12-16 16:18:00|232.6||232.5||232.6||232.5||0
1765901930000|2025-12-16 16:18:50|||||||||3191
1765901940000|2025-12-16 16:19:00|232.4||232.4||232.4||232.4||1444
1765901960000|2025-12-16 16:19:20|232.3||232.3||232.3||232.3||0
1765901970000|2025-12-16 16:19:30||231.7||231.7||231.7||231.7|0
1765901990000|2025-12-16 16:19:50||231.8||231.8||231.8||231.8|1463
1765902000000|2025-12-16 16:20:00|232.4|231.7|232.2|231.9|232.4|231.9|232.2|231.7|11
1765902010000|2025-12-16 16:20:10|232.3|231.7|232.3|231.9|232.3|231.9|232.3|231.7|0
1765902030000|2025-12-16 16:20:30|232.4|232.1|232.4|232|232.4|232.1|232.4|232|10
1765902040000|2025-12-16 16:20:40||232.1||232.1||232.1||232.1|0
1765902050000|2025-12-16 16:20:50|232.3|232|232.4|232|232.4|232|232.3|232|511
1765902060000|2025-12-16 16:21:00|||||||||2727
1765902070000|2025-12-16 16:21:10|||||||||1005
1765902090000|2025-12-16 16:21:30|||||||||1643
1765902120000|2025-12-16 16:22:00|232.6|232.1|232.6|232.1|232.6|232.1|232.6|232.1|1131
1765902130000|2025-12-16 16:22:10|||||||||167
1765902140000|2025-12-16 16:22:20||232.2||232.2||232.2||232.2|0
1765902160000|2025-12-16 16:22:40|||||||||2219
1765902190000|2025-12-16 16:23:10|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|2819
1765902200000|2025-12-16 16:23:20|232.6|232.1|232.7|232.1|232.7|232.1|232.6|232.1|606
1765902300000|2025-12-16 16:25:00||232.2||232.2||232.2||232.2|0
1765902310000|2025-12-16 16:25:10|232.6||232.6||232.6||232.6||1235
1765902320000|2025-12-16 16:25:20|||||||||1322
1765902350000|2025-12-16 16:25:50||232.3||232.3||232.3||232.3|2010
1765902360000|2025-12-16 16:26:00|232.4|232.1|232.3|232|232.4|232.1|232.3|232|1338
1765902390000|2025-12-16 16:26:30|||||||||602
1765902420000|2025-12-16 16:27:00|||||||||1005
1765902430000|2025-12-16 16:27:10|||||||||14633
1765902460000|2025-12-16 16:27:40|232.2|232.1|232.2|231.9|232.2|232.2|232.2|231.9|318
1765902470000|2025-12-16 16:27:50|||||||||92
1765902480000|2025-12-16 16:28:00|232.1|231.7|231.9|231.5|232.2|231.7|231.9|231.5|7498
1765902490000|2025-12-16 16:28:10|232|231.7|232|231.7|232|231.7|232|231.7|6119
1765902500000|2025-12-16 16:28:20|||||||||530
1765902510000|2025-12-16 16:28:30|||||||||434
1765902520000|2025-12-16 16:28:40|||||||||610
1765902530000|2025-12-16 16:28:50|232.3|231.8|232|231.8|232.3|231.8|232|231.8|830
1765902540000|2025-12-16 16:29:00|232.3||232.2||232.3||232.2||3047
1765902550000|2025-12-16 16:29:10|232|231.7|232|231.7|232|231.7|232|231.7|304
1765902560000|2025-12-16 16:29:20|||||||||1568
1765902580000|2025-12-16 16:29:40||231.8||231.8||231.8||231.8|1336
1765902590000|2025-12-16 16:29:50|||||||||43
1765958420000|2025-12-17 08:00:20|235.9|232.7|235.7|233.5|235.9|233.6|235.7|232.7|1298
1765958430000|2025-12-17 08:00:30||233.3||233.9||234.1||233.3|4458
1765958440000|2025-12-17 08:00:40|235.6|233.7|235.6|234|235.6|234|235.6|233.7|1561
1765958450000|2025-12-17 08:00:50||233.7||233.8||233.8||233.7|0
1765958460000|2025-12-17 08:01:00||233.9||233.9||233.9||233.9|0
1765958470000|2025-12-17 08:01:10|235.5|234.4|235.5|234.4|235.5|234.4|235.5|234.4|242
1765958480000|2025-12-17 08:01:20|||||||||643
1765958500000|2025-12-17 08:01:40|||||||||104
1765958510000|2025-12-17 08:01:50|||||||||500
1765958520000|2025-12-17 08:02:00|||||||||787
1765958540000|2025-12-17 08:02:20||234.9||234.4||234.9||234.4|1509
1765958550000|2025-12-17 08:02:30|235.8|234.9|235.8|234.9|235.8|234.9|235.8|234.9|211
1765958570000|2025-12-17 08:02:50|||||||||22
1765958580000|2025-12-17 08:03:00|||||||||7
1765958590000|2025-12-17 08:03:10|235||235||235||235||843
1765958600000|2025-12-17 08:03:20|||||||||23
1765958610000|2025-12-17 08:03:30|||||||||2
1765958620000|2025-12-17 08:03:40|235.8|234.5|235.7|234.5|235.8|234.5|235.7|234.5|25
1765958640000|2025-12-17 08:04:00|||||||||2500
1765958650000|2025-12-17 08:04:10|||||||||22
1765958670000|2025-12-17 08:04:30||234.4||234.3||234.4||234.3|69
1765958700000|2025-12-17 08:05:00|235.6|234.5|235.7|234.5|235.7|234.5|235.6|234.5|605
1765958710000|2025-12-17 08:05:10|235.6||235.6||235.6||235.6||0
1765958760000|2025-12-17 08:06:00|236|235.1|236|235.3|236|235.3|236|235.1|396
1765958770000|2025-12-17 08:06:10|236.1|235.7|236.1|235.7|236.1|235.7|236.1|235.7|332
1765958780000|2025-12-17 08:06:20|238|235.9|237.3|235.9|238|235.9|237.3|235.9|10039
1765958790000|2025-12-17 08:06:30|237.2||238.4||238.6||237.2||0
1765958800000|2025-12-17 08:06:40|238.3||237.5||238.3||237.5||8817
1765958810000|2025-12-17 08:06:50|237.4||237.3||237.4||237.3||0
1765958820000|2025-12-17 08:07:00|237.2||237.1||237.2||237.1||0
1765958830000|2025-12-17 08:07:10|237.3||238.1||238.1||237.3||1425
1765958840000|2025-12-17 08:07:20|238||238.4||238.4||237.9||2516
1765958850000|2025-12-17 08:07:30|238.3|235.2|236.8|233.8|238.3|235.2|236.8|233.8|84
1765958860000|2025-12-17 08:07:40|236.7|233.9|236.4|233.9|236.7|233.9|236.4|233.9|0
1765958870000|2025-12-17 08:07:50||234||233.9||234||233.9|0
1765958880000|2025-12-17 08:08:00|236.3||236.1||236.3||236.1||0
1765958890000|2025-12-17 08:08:10|235.8|234|235.5|234.2|235.8|235.3|235.5|234|413
1765958900000|2025-12-17 08:08:20||233.8||233.8||233.8||233.8|0
1765958910000|2025-12-17 08:08:30|235|234.1|235|233.8|235|234.2|235|233.8|478
1765958920000|2025-12-17 08:08:40|234.2|233.7|234.2|232.4|234.2|233.7|234.2|232.2|267
1765958930000|2025-12-17 08:08:50|234.6|233|233.9|232.2|234.6|233.1|233.9|232.1|433
1765958940000|2025-12-17 08:09:00|||||||||13
1765958950000|2025-12-17 08:09:10|||||||||2557
1765958970000|2025-12-17 08:09:30|234||234||234||234||0
1765959000000|2025-12-17 08:10:00|233.9||233.9||233.9||233.9||0
1765959010000|2025-12-17 08:10:10|233.8||233.8||233.8||233.8||0
1765959040000|2025-12-17 08:10:40||232.1||232.1||232.1||232.1|0
1765959070000|2025-12-17 08:11:10|||||||||1143
1765959110000|2025-12-17 08:11:50|233.7||233.6||233.7||233.6||26
1765959120000|2025-12-17 08:12:00|||||||||9803
1765959140000|2025-12-17 08:12:20|233.2||233.2||233.2||233.2||2254
1765959150000|2025-12-17 08:12:30|232.9|232|232.9|232|232.9|232|232.9|232|0
1765959160000|2025-12-17 08:12:40|232.7||232.7||232.7||232.7||0
1765959180000|2025-12-17 08:13:00|233.6|232.2|233.6|232.3|233.6|232.3|233.6|232.2|8928
1765959190000|2025-12-17 08:13:10|235|232.4|235|234|235|234|235|232.4|25925
1765959200000|2025-12-17 08:13:20||234.1||234||234.1||234|0
1765959230000|2025-12-17 08:13:50|234.9||234.9||234.9||234.9||2214
1765959330000|2025-12-17 08:15:30||233.9||233.9||233.9||233.9|0
1765959360000|2025-12-17 08:16:00|||||||||868
1765959390000|2025-12-17 08:16:30|236.7|235.1|236.6|235.1|236.7|235.1|236.6|235.1|665
1765959400000|2025-12-17 08:16:40|236.5||237||237||236.3||0
1765959410000|2025-12-17 08:16:50|236.7||236.5||236.7||236.5||0
1765959430000|2025-12-17 08:17:10|236.4||236.4||236.4||236.4||0
1765959480000|2025-12-17 08:18:00|236.3|235|236.2|235|236.3|235|236.2|235|8817
1765959500000|2025-12-17 08:18:20|236||236||236||236||0
1765959530000|2025-12-17 08:18:50|||||||||3135
1765959540000|2025-12-17 08:19:00|235.9||235.9||235.9||235.9||0
1765959570000|2025-12-17 08:19:30|235.1|234.5|235.5|234.5|235.5|234.5|235.1|234.5|299
1765959590000|2025-12-17 08:19:50|235.4|234.1|234.9|234.1|235.4|234.1|234.9|234.1|74
1765959600000|2025-12-17 08:20:00|235.4|234.2|235.4|234.3|235.4|234.3|235.4|234.2|248
1765959650000|2025-12-17 08:20:50|||||||||1222
1765959720000|2025-12-17 08:22:00||234.5||234.6||234.6||234.5|0
1765959730000|2025-12-17 08:22:10||234.5||234.5||234.5||234.5|0
1765959820000|2025-12-17 08:23:40|||||||||35
1765959930000|2025-12-17 08:25:30|235|234.1|234.1|232.3|235|234.1|234.1|232.3|377
1765959940000|2025-12-17 08:25:40|234|232.4|233.9|232.5|234|232.5|233.9|232.4|0
1765959950000|2025-12-17 08:25:50|233.8||233.8||233.8||233.8||0
1765959960000|2025-12-17 08:26:00||232.6||232.6||232.6||232.6|0
1765959980000|2025-12-17 08:26:20|233.7||233.7||233.7||233.7||0
1765959990000|2025-12-17 08:26:30|233.6|232.2|233.7|232.4|233.7|232.4|233.6|232.2|13700
1765960050000|2025-12-17 08:27:30||232.3||232.3||232.3||232.3|0
1765960080000|2025-12-17 08:28:00||232.4||232.5||232.5||232.4|0
1765960100000|2025-12-17 08:28:20|234.4|232.8|234.4|232.8|234.4|232.8|234.4|232.8|961
1765960200000|2025-12-17 08:30:00|||||||||3926
1765960210000|2025-12-17 08:30:10|234.8|233.6|234.8|232.8|234.8|233.6|234.8|232.8|61
1765960220000|2025-12-17 08:30:20||232.9||232.9||232.9||232.9|1
1765960230000|2025-12-17 08:30:30|||||||||962
1765960280000|2025-12-17 08:31:20||233||233.1||233.1||233|0
1765960290000|2025-12-17 08:31:30|||||||||2262
1765960300000|2025-12-17 08:31:40||234||233.6||234||233.6|0
1765960320000|2025-12-17 08:32:00||233.7||233.6||233.7||233.6|0
1765960380000|2025-12-17 08:33:00||233.7||233.7||233.7||233.7|0
1765960390000|2025-12-17 08:33:10||233.8||233.8||233.8||233.8|0
1765960440000|2025-12-17 08:34:00||233.7||233.7||233.7||233.7|0
1765960500000|2025-12-17 08:35:00||233.8||233.8||233.8||233.8|10
1765960530000|2025-12-17 08:35:30|235.3|233.7|235.9|234.8|235.9|235.1|235.3|233.7|1160
1765960540000|2025-12-17 08:35:40|235.8||235.8||235.8||235.8||0
1765960560000|2025-12-17 08:36:00|235.9||235.9||235.9||235.9||0
1765960590000|2025-12-17 08:36:30|235.8||235.9||235.9||235.8||10
1765960620000|2025-12-17 08:37:00|235.8||235.8||235.8||235.8||0
1765960740000|2025-12-17 08:39:00|||||||||1112
1765960780000|2025-12-17 08:39:40|||||||||486
1765960800000|2025-12-17 08:40:00|||||||||3049
1765960810000|2025-12-17 08:40:10|||||||||2977
1765960900000|2025-12-17 08:41:40|||||||||2124
1765960910000|2025-12-17 08:41:50|237|235.6|237|235.5|237|235.6|237|235.5|21
1765960920000|2025-12-17 08:42:00||235.6||235.6||235.6||235.6|0
1765960930000|2025-12-17 08:42:10|||||||||2226
1765960940000|2025-12-17 08:42:20|||||||||497
1765961020000|2025-12-17 08:43:40|||||||||7
1765961030000|2025-12-17 08:43:50|||||||||455
1765961130000|2025-12-17 08:45:30|||||||||21
1765961140000|2025-12-17 08:45:40|||||||||1572
1765961150000|2025-12-17 08:45:50|||||||||18916
1765961230000|2025-12-17 08:47:10||235.7||235.8||235.8||235.7|0
1765961240000|2025-12-17 08:47:20||235.9||236.1||236.1||235.9|495
1765961250000|2025-12-17 08:47:30|||||||||8764
1765961260000|2025-12-17 08:47:40|||||||||9440
1765961270000|2025-12-17 08:47:50||236.2||236.2||236.2||236.2|0
1765961290000|2025-12-17 08:48:10||236.5||236.2||236.5||236.2|1504
1765961300000|2025-12-17 08:48:20|||||||||3
1765961310000|2025-12-17 08:48:30|||||||||839
1765961320000|2025-12-17 08:48:40|236.8|235.9|236.9|236.1|236.9|236.4|236.8|235.9|2194
1765961360000|2025-12-17 08:49:20|236.8||236.9||236.9||236.8||120
1765961370000|2025-12-17 08:49:30|236.8|236.3|236.9|236.1|236.9|236.3|236.8|236.1|308
1765961380000|2025-12-17 08:49:40|||||||||5000
1765961630000|2025-12-17 08:53:50|236.8|236.2|236.8|236|236.8|236.2|236.8|236|429
1765961650000|2025-12-17 08:54:10|||||||||600
1765961690000|2025-12-17 08:54:50|||||||||2000
1765961730000|2025-12-17 08:55:30|||||||||13
1765961760000|2025-12-17 08:56:00|||||||||946
1765961800000|2025-12-17 08:56:40|237.8|236.7|237.1|236.2|237.8|236.7|237.1|236.2|1726
1765961810000|2025-12-17 08:56:50|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|137
1765961820000|2025-12-17 08:57:00|237.5||237.5||237.5||237.5||0
1765961860000|2025-12-17 08:57:40|237.3|235.9|236.7|235.9|237.3|235.9|236.7|235.9|4124
1765961880000|2025-12-17 08:58:00|||||||||8420
1765961890000|2025-12-17 08:58:10|236.8|236|236.8|236|236.8|236|236.8|236|1353
1765961910000|2025-12-17 08:58:30|237.2||237.1||237.2||237.1||0
1765961950000|2025-12-17 08:59:10|||||||||1057
1765961970000|2025-12-17 08:59:30|||||||||88
1765961980000|2025-12-17 08:59:40|237||237.3||237.3||237||0
1765961990000|2025-12-17 08:59:50|237.2||237.2||237.2||237.2||0
1765962040000|2025-12-17 09:00:40||235.9||236.2||236.2||235.9|50
1765962050000|2025-12-17 09:00:50||236.3||236.3||236.3||236.3|0
1765962060000|2025-12-17 09:01:00|237.3||237.3||237.3||237.3||1925
1765962090000|2025-12-17 09:01:30|238.4|236.5|238.4|236.9|238.4|236.9|238.4|236.5|192
1765962100000|2025-12-17 09:01:40|||||||||26763
1765962110000|2025-12-17 09:01:50||237.3||237.3||237.3||237.3|0
1765962120000|2025-12-17 09:02:00|||||||||108
1765962150000|2025-12-17 09:02:30|238.2||238.2||238.2||238.2||0
1765962180000|2025-12-17 09:03:00|||||||||1718
1765962190000|2025-12-17 09:03:10|238.7|237.8|238.7|237.8|238.7|237.8|238.7|237.8|2341
1765962220000|2025-12-17 09:03:40|238.9|238.3|238.9|238.3|238.9|238.3|238.9|238.3|3942
1765962280000|2025-12-17 09:04:40|238.8|238.5|238.8|237.2|238.8|238.5|238.8|237.2|7067
1765962290000|2025-12-17 09:04:50|238.7|237.4|238.6|237.3|238.8|237.4|238.5|237.3|208
1765962300000|2025-12-17 09:05:00|238.7||238.6||238.7||238.6||3000
1765962310000|2025-12-17 09:05:10|238.7||238.7||238.7||238.7||0
1765962430000|2025-12-17 09:07:10||237.3||237.3||237.3||237.3|0
1765962440000|2025-12-17 09:07:20||237.4||237.5||237.5||237.4|0
1765962570000|2025-12-17 09:09:30|239.2|237.6|239.1|238.1|239.2|238.1|239.1|237.6|396
1765962600000|2025-12-17 09:10:00|238.7|238.5|239.2|238.5|239.2|238.5|238.7|238.5|0
1765962610000|2025-12-17 09:10:10||238.6||238.6||238.6||238.6|0
1765962770000|2025-12-17 09:12:50|239.7|238.8|239.6|238.6|239.7|238.8|239.6|238.6|0
1765962960000|2025-12-17 09:16:00||238.7||238.7||238.7||238.7|0
1765963000000|2025-12-17 09:16:40||238.8||238.8||238.8||238.8|0
1765963070000|2025-12-17 09:17:50|239.5|238.3|239.3|237.8|239.5|238.3|239.3|237.8|855
1765963080000|2025-12-17 09:18:00|238.4|237.7|238|237.7|238.4|237.7|238|237.7|456
1765963100000|2025-12-17 09:18:20|238.2||238.2||238.2||238.2||53
1765963130000|2025-12-17 09:18:50||237.9||237.9||237.9||237.9|0
1765963190000|2025-12-17 09:19:50||237.7||237.6||237.7||237.6|0
1765963210000|2025-12-17 09:20:10|238||238||238||238||0
1765963440000|2025-12-17 09:24:00|237.9|236.7|237.4|236.2|237.9|236.7|237.4|236.2|0
1765963460000|2025-12-17 09:24:20|237.5|236.3|237.4|236.1|237.6|236.4|237.4|236.1|0
1765963470000|2025-12-17 09:24:30|237.5|236.2|237.6|236.3|237.6|236.3|237.5|236.2|0
1765963480000|2025-12-17 09:24:40|237.5||237.5||237.5||237.5||0
1765963500000|2025-12-17 09:25:00|237.6|236.4|237.6|236.4|237.7|236.4|237.6|236.4|0
1765963540000|2025-12-17 09:25:40|237.5|236.3|237.5|236.2|237.6|236.3|237.5|236.2|0
1765963550000|2025-12-17 09:25:50|237.6|236.1|237.5|236.2|237.6|236.2|237.5|236.1|0
1765963560000|2025-12-17 09:26:00|237.6|236.1|237.5|236.1|237.6|236.2|237.5|236.1|0
1765963570000|2025-12-17 09:26:10|237.4||237.5||237.5||237.4||0
1765963580000|2025-12-17 09:26:20|237.4||237.3||237.4||237.3||0
1765963600000|2025-12-17 09:26:40|237.2||237.3||237.3||237.2||0
1765963610000|2025-12-17 09:26:50|237.2||237.2||237.2||237.2||0
1765963620000|2025-12-17 09:27:00|236.7|235.8|237.3|235.9|237.3|235.9|236.7|235.8|0
1765963640000|2025-12-17 09:27:20|237.2||237.2||237.2||237.2||0
1765963680000|2025-12-17 09:28:00||235.8||235.8||235.8||235.7|0
1765963690000|2025-12-17 09:28:10||235.9||235.7||235.9||235.7|0
1765963700000|2025-12-17 09:28:20|237.1|235.8|237.1|235.8|237.1|235.8|237.1|235.8|0
1765963740000|2025-12-17 09:29:00||235.9||235.9||235.9||235.9|0
1765963760000|2025-12-17 09:29:20|237|235.6|237.1|235.5|237.1|235.6|237|235.5|0
1765963770000|2025-12-17 09:29:30|237|235.6|236.9|235.6|237|235.6|236.9|235.6|0
1765963790000|2025-12-17 09:29:50|236.8||236.9||236.9||236.8||0
1765963800000|2025-12-17 09:30:00|236.8|235.5|236.9|235.5|236.9|235.5|236.8|235.5|0
1765963820000|2025-12-17 09:30:20||235.6||235.6||235.6||235.6|0
1765963830000|2025-12-17 09:30:30|236.3|235.5|236.3|235.6|236.3|235.6|236.3|235.5|187
1765963860000|2025-12-17 09:31:00|236.9|235.7|236.9|236.2|236.9|236.2|236.9|235.7|763
1765964030000|2025-12-17 09:33:50|237.1|236.5|237.1|236.6|237.1|236.6|237.1|236.5|859
1765964040000|2025-12-17 09:34:00|237|236.2|237|236.1|237|236.2|237|236.1|0
1765964090000|2025-12-17 09:34:50||236.2||236.2||236.2||236.2|0
1766044820000|2025-12-18 08:00:20|243.5|241|243.4|241|243.5|241|243.4|241|55149
1766044830000|2025-12-18 08:00:30|||||||||3189
1766044860000|2025-12-18 08:01:00||241.1||241.1||241.1||241.1|0
1766044870000|2025-12-18 08:01:10|241.5||243.6||243.6||241.5||104
1766044880000|2025-12-18 08:01:20|243.7||243.7||243.7||243.7||105
1766044890000|2025-12-18 08:01:30||241.2||241.2||241.2||241.2|0
1766044900000|2025-12-18 08:01:40|244.9|241.6|244.4|241.7|244.9|241.8|244.4|241.6|5201
1766044910000|2025-12-18 08:01:50|244.3|241.8|244.3|241.5|244.3|241.8|244.3|241.5|0
1766044920000|2025-12-18 08:02:00|243.9|243.5|245|243.8|245|243.8|243.9|243.5|3959
1766044930000|2025-12-18 08:02:10|246|244.4|245.1|242.7|246|244.4|245.1|242.7|7790
1766044940000|2025-12-18 08:02:20|246|242.4|245.8|241.9|246.8|242.4|245|241.9|0
1766044950000|2025-12-18 08:02:30|245.4|242|245|242|245.4|242|245|241.6|147
1766044960000|2025-12-18 08:02:40||241.9||241.9||242.3||241.9|0
1766044990000|2025-12-18 08:03:10|244.9||244.6||244.9||244.6||935
1766045000000|2025-12-18 08:03:20|244.5||244.4||244.7||244.4||50
1766045010000|2025-12-18 08:03:30|244.1|241.8|244.3|241.8|244.9|241.8|244.1|241.8|2832
1766045020000|2025-12-18 08:03:40|244.2||244.4||244.8||244.2||0
1766045030000|2025-12-18 08:03:50|244.3||244||244.3||244||0
1766045040000|2025-12-18 08:04:00|244.3||244.1||244.4||244.1||1
1766045050000|2025-12-18 08:04:10|244||244.5||244.7||244||74
1766045060000|2025-12-18 08:04:20|244.4|240.3|244.9|240.7|244.9|240.8|244|240.3|0
1766045070000|2025-12-18 08:04:30|244.8|240.3|244.4|241.3|244.8|241.3|244.4|240.3|0
1766045080000|2025-12-18 08:04:40|244.7|241.4|244.2|240.3|244.7|241.4|244.1|240.3|0
1766045090000|2025-12-18 08:04:50|244.1|240.4|244.4|241.2|244.4|241.5|244.1|240.4|0
1766045100000|2025-12-18 08:05:00|244.7|240.3|244.4|240.4|244.7|241|244.4|240.3|0
1766045110000|2025-12-18 08:05:10|244.5|240.5|244.5|240.4|244.5|241.3|244.5|240.3|0
1766045120000|2025-12-18 08:05:20|244.3|241.5|244.3|241.5|244.5|241.5|244.2|241.5|0
1766045140000|2025-12-18 08:05:40|244.6|240.9|244.1|240.3|244.6|240.9|244.1|240.3|7262
1766045150000|2025-12-18 08:05:50|244.5|240.4|245|240.3|245|240.4|244.5|240.3|0
1766045160000|2025-12-18 08:06:00|244.3||244.2||244.5||244.1||0
1766045170000|2025-12-18 08:06:10|244.4|240.4|245.7|242|245.7|242.1|244.2|240.3|746
1766045180000|2025-12-18 08:06:20|245.6||244.7||245.6||244.7||1485
1766045190000|2025-12-18 08:06:30|244.9|242.1|244.9|242.2|244.9|242.2|244.9|242|0
1766045200000|2025-12-18 08:06:40||242.3||242.3||242.3||242.3|11
1766045220000|2025-12-18 08:07:00|244.8||244.8||244.8||244.8||0
1766045230000|2025-12-18 08:07:10|||||||||3
1766045260000|2025-12-18 08:07:40|||||||||4241
1766045270000|2025-12-18 08:07:50|||||||||4086
1766045280000|2025-12-18 08:08:00|||||||||598
1766045300000|2025-12-18 08:08:20|||||||||2037
1766045330000|2025-12-18 08:08:50|244.7||244.7||244.7||244.6||2466
1766045340000|2025-12-18 08:09:00|244|242|243.9|242|244|242|243.9|242|5045
1766045350000|2025-12-18 08:09:10|244.8||244||244.8||244||4
1766045360000|2025-12-18 08:09:20|244.2|242.1|244.5|242.2|244.5|242.2|244.2|242.1|0
1766045370000|2025-12-18 08:09:30|244.4||244.4||244.4||244.4||0
1766045380000|2025-12-18 08:09:40|||||||||168
1766045400000|2025-12-18 08:10:00|243.3|242|243.6|242|243.9|242|243.3|242|336
1766045420000|2025-12-18 08:10:20|||||||||209
1766045430000|2025-12-18 08:10:30|243.7||243.7||243.7||243.7||828
1766045440000|2025-12-18 08:10:40|243.6||243.6||243.6||243.6||0
1766045450000|2025-12-18 08:10:50|243.5||243.7||243.7||243.5||0
1766045460000|2025-12-18 08:11:00|243.6||243.7||243.7||243.6||0
1766045490000|2025-12-18 08:11:30||242.1||242.1||242.1||242.1|0
1766045500000|2025-12-18 08:11:40|||||||||10
1766045570000|2025-12-18 08:12:50|243.6|242|243.6|242|243.7|242|243.6|242|0
1766045600000|2025-12-18 08:13:20|243.5||243.7||243.7||243.5||3249
1766045630000|2025-12-18 08:13:50|243|241.8|243.6|241.8|243.6|241.8|243|241.8|1
1766045640000|2025-12-18 08:14:00|243.7||243.6||243.7||243.6||0
1766045670000|2025-12-18 08:14:30||241.7||241.7||241.7||241.7|94
1766045680000|2025-12-18 08:14:40|243.5||243.5||243.5||243.5||3
1766045690000|2025-12-18 08:14:50|243.4||243.4||243.4||243.4||1
1766045700000|2025-12-18 08:15:00|243.5||243.7||243.7||243.4||1059
1766045710000|2025-12-18 08:15:10|243.5|241.8|243.7|242|243.7|242|243.5|241.7|0
1766045720000|2025-12-18 08:15:20||241.9||241.9||242||241.9|0
1766045730000|2025-12-18 08:15:30||242||242.3||242.3||242|2475
1766045740000|2025-12-18 08:15:40|243.6|242|243.7|241.9|243.7|242|243.6|241.9|0
1766045750000|2025-12-18 08:15:50||242.1||241.9||242.3||241.9|0
1766045760000|2025-12-18 08:16:00|||||||||203
1766045770000|2025-12-18 08:16:10||242.3||242.3||242.3||242.3|0
1766045780000|2025-12-18 08:16:20||241.9||241.9||241.9||241.9|0
1766045790000|2025-12-18 08:16:30||242.1||242||242.1||241.9|0
1766045800000|2025-12-18 08:16:40|243.6|242.1|243.6|241.9|243.6|242.1|243.5|241.9|0
1766045810000|2025-12-18 08:16:50||242||241.9||242||241.9|100
1766045820000|2025-12-18 08:17:00|243.5|242|243.5|241.9|243.5|242.1|243.5|241.9|500
1766045840000|2025-12-18 08:17:20|243.6||243.5||243.6||243.5||0
1766045850000|2025-12-18 08:17:30|243.6||243.6||243.6||243.6||0
1766045860000|2025-12-18 08:17:40|243.5||243.5||243.5||243.5||0
1766045870000|2025-12-18 08:17:50||242||241.9||242||241.9|0
1766045880000|2025-12-18 08:18:00|243.6||243.6||243.6||243.6||0
1766045890000|2025-12-18 08:18:10|243.5|242|243.6|241.9|243.7|242|243.5|241.9|0
1766045900000|2025-12-18 08:18:20||242||242||242||242|0
1766045910000|2025-12-18 08:18:30||242.1||242.2||242.2||242.1|7
1766045930000|2025-12-18 08:18:50|243.5|241.9|243.3|241.9|243.5|241.9|243.3|241.9|0
1766045980000|2025-12-18 08:19:40|243.7||243.6||243.7||243.6||0
1766045990000|2025-12-18 08:19:50|243.7||243.3||243.7||243.3||0
1766046000000|2025-12-18 08:20:00|243.6||243.6||243.7||243.5||1490
1766046010000|2025-12-18 08:20:10|||||||||247
1766046040000|2025-12-18 08:20:40|243.5|241.8|243.4|241.8|243.5|241.9|243.4|241.8|0
1766046050000|2025-12-18 08:20:50|243.6|241.9|244.5|243.2|244.5|243.2|243.6|241.9|68943
1766046060000|2025-12-18 08:21:00|245|243.4|245|244.5|245|244.5|245|243.4|32319
1766046070000|2025-12-18 08:21:10|244.9|243.9|244.9|243.8|244.9|243.9|244.9|243.7|794
1766046080000|2025-12-18 08:21:20|245|244|245|244|245|244|245|244|680
1766046100000|2025-12-18 08:21:40|||||||||3000
1766046110000|2025-12-18 08:21:50|||||||||700
1766046120000|2025-12-18 08:22:00|||||||||276
1766046140000|2025-12-18 08:22:20|||||||||854
1766046170000|2025-12-18 08:22:50||243.9||243.9||243.9||243.9|602
1766046180000|2025-12-18 08:23:00||244.2||244.3||244.3||244.2|0
1766046200000|2025-12-18 08:23:20||244.2||244.2||244.2||244.2|0
1766046220000|2025-12-18 08:23:40||244.3||244.5||244.5||244.3|3100
1766046240000|2025-12-18 08:24:00|||||||||94
1766046250000|2025-12-18 08:24:10|245.5|244.8|245.5|244.4|245.5|244.8|245.5|244.4|162
1766046290000|2025-12-18 08:24:50|||||||||25000
1766046300000|2025-12-18 08:25:00|||||||||51
1766046310000|2025-12-18 08:25:10|246|244.5|246|244.9|246|244.9|246|244.5|4225
1766046330000|2025-12-18 08:25:30|245.9|245|246.3|245|246.4|245|245.9|245|80398
1766046340000|2025-12-18 08:25:40||244.8||245||245||244.8|2766
1766046370000|2025-12-18 08:26:10||245.2||245.2||245.2||245.2|1
1766046450000|2025-12-18 08:27:30|246.1|244.7|246.1|244.7|246.1|244.7|246.1|244.7|2174
1766046460000|2025-12-18 08:27:40|246||246||246||246||0
1766046470000|2025-12-18 08:27:50||245.2||245.2||245.2||245.2|0
1766046480000|2025-12-18 08:28:00|||||||||3064
1766046490000|2025-12-18 08:28:10|||||||||487
1766046500000|2025-12-18 08:28:20|||||||||816
1766046520000|2025-12-18 08:28:40|245.9||245.9||245.9||245.9||0
1766046620000|2025-12-18 08:30:20|||||||||146
1766046630000|2025-12-18 08:30:30|||||||||500
1766046800000|2025-12-18 08:33:20|||||||||100
1766046880000|2025-12-18 08:34:40|||||||||31
1766046900000|2025-12-18 08:35:00|246.2||246.1||246.2||246.1||0
1766046960000|2025-12-18 08:36:00|||||||||1
1766047070000|2025-12-18 08:37:50|247|245.8|246.8|245.8|247|245.8|246.8|245.8|2077
1766047080000|2025-12-18 08:38:00||245.7||245.8||245.8||245.7|0
1766047100000|2025-12-18 08:38:20||245.9||245.9||245.9||245.9|0
1766047110000|2025-12-18 08:38:30||245.8||245.8||245.8||245.8|0
1766047140000|2025-12-18 08:39:00|247.5|246.5|247.5|246.5|247.5|246.5|247.5|246.5|537
1766047170000|2025-12-18 08:39:30|||||||||3633
1766047180000|2025-12-18 08:39:40|||||||||102
1766047190000|2025-12-18 08:39:50|248|246.6|247.9|246.8|248|246.9|247.9|246.6|1750
1766047200000|2025-12-18 08:40:00|248|246.9|248|246.9|248|246.9|248|246.9|0
1766047220000|2025-12-18 08:40:20|||||||||149
1766047230000|2025-12-18 08:40:30|||||||||496
1766047240000|2025-12-18 08:40:40|||||||||10234
1766047280000|2025-12-18 08:41:20|||||||||28309
1766047330000|2025-12-18 08:42:10|247.9||247.9||247.9||247.9||0
1766047380000|2025-12-18 08:43:00|||||||||197
1766047420000|2025-12-18 08:43:40|247.1|247.4|246.8|246.4|247.1|247.4|246.8|246.4|700
1766047430000|2025-12-18 08:43:50|||||||||10000
1766047460000|2025-12-18 08:44:20|246.5|245.9|246.5|245.9|246.5|245.9|246.5|245.9|4136
1766047470000|2025-12-18 08:44:30|246.4|245.6|246.4|245.6|246.4|245.6|246.4|245.6|1452
1766047490000|2025-12-18 08:44:50|246.5||246.5||246.5||246.5||200
1766047500000|2025-12-18 08:45:00|||||||||4200
1766047530000|2025-12-18 08:45:30|246.4||246.4||246.4||246.4||5
1766047540000|2025-12-18 08:45:40|246.5||246.5||246.5||246.5||2
1766047560000|2025-12-18 08:46:00|||||||||720
1766047590000|2025-12-18 08:46:30|||||||||3000
1766047640000|2025-12-18 08:47:20|||||||||2260
1766047660000|2025-12-18 08:47:40|||||||||8924
1766047680000|2025-12-18 08:48:00|||||||||100
1766047720000|2025-12-18 08:48:40|||||||||8771
1766047740000|2025-12-18 08:49:00|246.3|246|246.3|245.6|246.3|246.1|246.3|245.6|1876
1766047790000|2025-12-18 08:49:50|246|245.5|246|245.5|246|245.5|246|245.5|3012
1766047800000|2025-12-18 08:50:00|||||||||305
1766047910000|2025-12-18 08:51:50|246.5|245.7|246.5|246|246.5|246|246.5|245.5|3716
1766047930000|2025-12-18 08:52:10|||||||||904
1766047940000|2025-12-18 08:52:20|||||||||1139
1766047970000|2025-12-18 08:52:50|||||||||1854
1766047990000|2025-12-18 08:53:10||246.1||246.1||246.1||246.1|1392
1766048000000|2025-12-18 08:53:20|247.7|246.4|247.2|246.6|247.7|246.6|247.2|246.4|4469
1766048010000|2025-12-18 08:53:30|248|247|248|247.3|248|247.3|247.9|247|9269
1766048020000|2025-12-18 08:53:40|247.1|246.4|247.5|246.4|247.8|246.4|247.1|246.4|1934
1766048070000|2025-12-18 08:54:30|||||||||6241
1766048080000|2025-12-18 08:54:40|247.2||247.2||247.2||247.2||0
1766048150000|2025-12-18 08:55:50|247.9|246.6|247.9|246.6|247.9|246.6|247.9|246.6|1389
1766048160000|2025-12-18 08:56:00|||||||||23
1766048190000|2025-12-18 08:56:30|||||||||1619
1766048240000|2025-12-18 08:57:20|247.8||247.8||247.8||247.8||76
1766048250000|2025-12-18 08:57:30|||||||||6744
1766048300000|2025-12-18 08:58:20|||||||||1040
1766048340000|2025-12-18 08:59:00|248|246.7|248|247.3|248|247.5|248|246.7|1370
1766048380000|2025-12-18 08:59:40|||||||||801
1766048400000|2025-12-18 09:00:00|||||||||9307
1766048430000|2025-12-18 09:00:30|||||||||2575
1766048470000|2025-12-18 09:01:10|247.9||247.9||247.9||247.9||0
1766048490000|2025-12-18 09:01:30|||||||||76
1766048520000|2025-12-18 09:02:00|||||||||1602
1766048530000|2025-12-18 09:02:10|249|247.7|249|247.7|249|247.7|249|247.7|3150
1766048540000|2025-12-18 09:02:20|248.8|248|248.8|248|248.8|248|248.8|248|4671
1766048550000|2025-12-18 09:02:30|249.5|248.1|249.4|248.4|249.5|248.4|249.4|248.1|2287
1766048560000|2025-12-18 09:02:40|||||||||2216
1766048590000|2025-12-18 09:03:10|249|248.3|249|248.3|249|248.3|249|248.3|13
1766048600000|2025-12-18 09:03:20|249.4|248.4|249.2|248.5|249.4|248.5|249.2|248.2|1150
1766048610000|2025-12-18 09:03:30|||||||||1
1766048630000|2025-12-18 09:03:50|249.4|248.9|249.4|248.9|249.4|248.9|249.4|248.9|3191
1766048640000|2025-12-18 09:04:00|249.5|249|249.5|249|249.5|249|249.5|249|1460
1766048650000|2025-12-18 09:04:10|||||||||1000
1766048660000|2025-12-18 09:04:20|||||||||677
1766048670000|2025-12-18 09:04:30|||||||||20000
1766048690000|2025-12-18 09:04:50|249.6|249.7|250|249.7|250|249.7|249.6|249.7|4437
1766048700000|2025-12-18 09:05:00|||||||||13153
1766048710000|2025-12-18 09:05:10||249.8||249.7||249.8||249.7|11690
1766048720000|2025-12-18 09:05:20|250.1|249.9|251.5|250.5|251.7|250.6|250.1|249.9|15513
1766048730000|2025-12-18 09:05:30|251.4||251.3||251.4||251.3||0
1766048740000|2025-12-18 09:05:40|251.2||251.2||251.2||251.2||18371
1766048750000|2025-12-18 09:05:50|||||||||5
1766048760000|2025-12-18 09:06:00|250.9|250.2|251.2|250.2|251.2|250.2|250.9|250.2|1526
1766048770000|2025-12-18 09:06:10|||||||||5000
1766048780000|2025-12-18 09:06:20|||||||||1590
1766048810000|2025-12-18 09:06:50|||||||||424
1766048840000|2025-12-18 09:07:20|||||||||47
1766048850000|2025-12-18 09:07:30|||||||||922
1766048860000|2025-12-18 09:07:40|||||||||1
1766048870000|2025-12-18 09:07:50|||||||||1
1766048890000|2025-12-18 09:08:10|||||||||1884
1766048940000|2025-12-18 09:09:00|||||||||1000
1766048950000|2025-12-18 09:09:10|||||||||5785
1766048960000|2025-12-18 09:09:20|||||||||9
1766048970000|2025-12-18 09:09:30|||||||||413
1766048990000|2025-12-18 09:09:50|||||||||1078
1766049010000|2025-12-18 09:10:10|||||||||10379
1766049020000|2025-12-18 09:10:20|||||||||5421
1766049050000|2025-12-18 09:10:50|250.9||250.9||250.9||250.9||400
1766049060000|2025-12-18 09:11:00|||||||||452
1766049090000|2025-12-18 09:11:30|||||||||997
1766049100000|2025-12-18 09:11:40|||||||||2000
1766049110000|2025-12-18 09:11:50|||||||||1163
1766049120000|2025-12-18 09:12:00|||||||||4854
1766049130000|2025-12-18 09:12:10|250.6|250.1|250.7|250.1|250.9|250.1|250.6|250.1|2015
1766049140000|2025-12-18 09:12:20|||||||||2100
1766049220000|2025-12-18 09:13:40|||||||||404
1766049240000|2025-12-18 09:14:00|||||||||6792
1766049260000|2025-12-18 09:14:20|||||||||1
1766049280000|2025-12-18 09:14:40|||||||||1
1766049320000|2025-12-18 09:15:20|||||||||623
1766049360000|2025-12-18 09:16:00|||||||||3401
1766049370000|2025-12-18 09:16:10|||||||||3609
1766049400000|2025-12-18 09:16:40|||||||||3
1766049460000|2025-12-18 09:17:40|||||||||40
1766049470000|2025-12-18 09:17:50|||||||||1006
1766049490000|2025-12-18 09:18:10|252|250.9|252|250.9|252|250.9|252|250.9|1747
1766049510000|2025-12-18 09:18:30||251||251||251||251|6000
1766049550000|2025-12-18 09:19:10|||||||||1574
1766049560000|2025-12-18 09:19:20|||||||||739
1766049580000|2025-12-18 09:19:40|251.9||251.9||251.9||251.9||0
1766049600000|2025-12-18 09:20:00|252|251.9|252|251|252|251.9|251.9|251|14241
1766049610000|2025-12-18 09:20:10|251.9||251.8||252||251.8||1328
1766049620000|2025-12-18 09:20:20|251.5|250.8|251.8|250.8|251.8|250.9|251.5|250.8|7832
1766049630000|2025-12-18 09:20:30|||||||||3394
1766049670000|2025-12-18 09:21:10|||||||||45
1766049690000|2025-12-18 09:21:30|251.7|250.9|251.7|250.9|251.7|250.9|251.7|250.9|13257
1766049760000|2025-12-18 09:22:40||251||250.9||251||250.9|403
1766049780000|2025-12-18 09:23:00|252|251|252|251.4|252|251.4|252|251|2998
1766049790000|2025-12-18 09:23:10|250.2|249.9|250.8|249.9|251.1|250|250.2|249.9|8514
1766049810000|2025-12-18 09:23:30|250.6|249.8|250.8|249.9|250.8|249.9|250.5|249.8|2838
1766049820000|2025-12-18 09:23:40|250.9|250|250.9|250.2|250.9|250.2|250.9|250|113
1766049840000|2025-12-18 09:24:00|251.1|250.5|250.9|250.5|251.1|250.5|250.9|250.5|1406
1766049850000|2025-12-18 09:24:10|||||||||834
1766049870000|2025-12-18 09:24:30|250.7||250.7||250.7||250.7||384
1766049900000|2025-12-18 09:25:00|||||||||921
1766049910000|2025-12-18 09:25:10|248.8|250.3|248.8|248.1|248.8|250.3|248.8|248.1|2087
1766049920000|2025-12-18 09:25:20||248.2||248.2||248.2||248.2|1639
1766049940000|2025-12-18 09:25:40|||||||||123
1766050010000|2025-12-18 09:26:50|||||||||5565
1766050030000|2025-12-18 09:27:10|||||||||2316
1766050080000|2025-12-18 09:28:00|249.1||249.1||249.1||249.1||1361
1766050090000|2025-12-18 09:28:10|||||||||400
1766050100000|2025-12-18 09:28:20|249||249||249||249||1963
1766050110000|2025-12-18 09:28:30|248.9||248.9||248.9||248.9||0
1766050140000|2025-12-18 09:29:00|||||||||1555
1766050170000|2025-12-18 09:29:30|||||||||1000
1766050180000|2025-12-18 09:29:40|||||||||30
1766050200000|2025-12-18 09:30:00||248.3||248.3||248.3||248.3|1391
1766050210000|2025-12-18 09:30:10|249.1|248.2|249.1|248.5|249.1|248.5|249.1|248.2|1191
1766050220000|2025-12-18 09:30:20|||||||||18401
1766050230000|2025-12-18 09:30:30|248.8|248.1|248.7|248.1|248.8|248.1|248.7|248.1|3943
1766050250000|2025-12-18 09:30:50|||||||||3440
1766050260000|2025-12-18 09:31:00|||||||||550
1766050270000|2025-12-18 09:31:10|||||||||653
1766050290000|2025-12-18 09:31:30|||||||||378
1766050300000|2025-12-18 09:31:40|||||||||176
1766050310000|2025-12-18 09:31:50|||||||||39
1766050330000|2025-12-18 09:32:10||247.8||247.9||247.9||247.8|203
1766050340000|2025-12-18 09:32:20||247.8||247.8||247.8||247.8|1100
1766050370000|2025-12-18 09:32:50|||||||||4000
1766050400000|2025-12-18 09:33:20|||||||||99
1766050410000|2025-12-18 09:33:30||247.9||247.9||247.9||247.9|36
1766050420000|2025-12-18 09:33:40|248.8|248.2|248.8|248.2|248.8|248.2|248.8|248.2|1324
1766050480000|2025-12-18 09:34:40||247.9||247.9||247.9||247.9|436
1766050490000|2025-12-18 09:34:50|||||||||7126
1766050510000|2025-12-18 09:35:10|||||||||767
1766050550000|2025-12-18 09:35:50|248.9|248|248.9|248|248.9|248|248.9|248|992
1766050560000|2025-12-18 09:36:00|248.8||248.8||248.8||248.8||0
1766050570000|2025-12-18 09:36:10|||||||||378
1766050590000|2025-12-18 09:36:30|249.5|248.1|249.3|248.1|249.5|248.1|249.3|248.1|5435
1766050650000|2025-12-18 09:37:30|||||||||488
1766050690000|2025-12-18 09:38:10||248.4||248.4||248.4||248.4|1072
1766050700000|2025-12-18 09:38:20||248.5||248.5||248.5||248.5|3699
1766050720000|2025-12-18 09:38:40|||||||||198
1766050830000|2025-12-18 09:40:30||248.7||248.7||248.7||248.7|5004
1766050890000|2025-12-18 09:41:30|||||||||200
1766050960000|2025-12-18 09:42:40|||||||||40
1766051040000|2025-12-18 09:44:00|249.7|249|249.7|249.3|249.7|249.3|249.7|249|2050
1766051050000|2025-12-18 09:44:10|249.5|249.2|249.7|249.2|249.7|249.2|249.5|249.2|706
1766051060000|2025-12-18 09:44:20|||||||||1053
1766051080000|2025-12-18 09:44:40|||||||||206
1766051090000|2025-12-18 09:44:50|||||||||545
1766051100000|2025-12-18 09:45:00|||||||||523
1766051110000|2025-12-18 09:45:10|||||||||20
1766051120000|2025-12-18 09:45:20|||||||||203
1766051210000|2025-12-18 09:46:50|||||||||1285
1766051280000|2025-12-18 09:48:00|||||||||177
1766051320000|2025-12-18 09:48:40|||||||||835
1766051340000|2025-12-18 09:49:00|||||||||300
1766051360000|2025-12-18 09:49:20|||||||||783
1766051400000|2025-12-18 09:50:00||249.3||249.2||249.3||249.2|504
1766051540000|2025-12-18 09:52:20|||||||||2832
1766051610000|2025-12-18 09:53:30|||||||||71
1766051640000|2025-12-18 09:54:00|||||||||500
1766051650000|2025-12-18 09:54:10|||||||||1535
1766051670000|2025-12-18 09:54:30||249.4||249.2||249.4||249.2|850
1766051700000|2025-12-18 09:55:00|||||||||1278
1766051750000|2025-12-18 09:55:50|||||||||938
1766051760000|2025-12-18 09:56:00|249.5|249|249.4|249.2|249.5|249.2|249.4|249|528
1766051770000|2025-12-18 09:56:10|||||||||600
1766051780000|2025-12-18 09:56:20|||||||||5
1766051790000|2025-12-18 09:56:30|||||||||2718
1766051810000|2025-12-18 09:56:50|||||||||438
1766051830000|2025-12-18 09:57:10|||||||||260
1766051850000|2025-12-18 09:57:30||249||249||249||249|161
1766051860000|2025-12-18 09:57:40|249.2||249.2||249.2||249.2||0
1766051870000|2025-12-18 09:57:50|248.8|248.7|248.8|247.8|248.8|248.7|248.8|247.8|955
1766051880000|2025-12-18 09:58:00|248.6|247.1|248.6|247.5|248.6|247.5|248.6|247.1|0
1766051900000|2025-12-18 09:58:20|248.5|247.6|248.5|247.6|248.6|247.6|248.5|247.6|933
1766051910000|2025-12-18 09:58:30|||||||||549
1766051930000|2025-12-18 09:58:50||247.7||247.7||247.7||247.7|0
1766051950000|2025-12-18 09:59:10|||||||||1561
1766052000000|2025-12-18 10:00:00|248.8|247.9|248.8|247.9|248.8|247.9|248.8|247.9|730
1766052020000|2025-12-18 10:00:20|249.7|248|249.7|249|249.7|249|249.7|248|92194
1766052030000|2025-12-18 10:00:30|249.6||249.7||249.7||249.6||0
1766052110000|2025-12-18 10:01:50|249|247.9|249.3|247.8|249.3|247.9|249|247.8|577
1766052120000|2025-12-18 10:02:00|249.2|247.9|249.2|247.9|249.2|247.9|249.2|247.9|0
1766052130000|2025-12-18 10:02:10|249.3||249.3||249.3||249.3||0
1766052140000|2025-12-18 10:02:20|249.2||249.2||249.2||249.2||0
1766052150000|2025-12-18 10:02:30|249.3||249.3||249.3||249.3||0
1766052160000|2025-12-18 10:02:40|249.2||249.1||249.2||249.1||0
1766052180000|2025-12-18 10:03:00|||||||||1436
1766052210000|2025-12-18 10:03:30|249||249||249||249||0
1766052220000|2025-12-18 10:03:40|249.2||249||249.2||249||0
1766052230000|2025-12-18 10:03:50|248.9||248.9||248.9||248.9||2
1766052240000|2025-12-18 10:04:00|249||248.7||249||248.7||114
1766052270000|2025-12-18 10:04:30|||||||||2000
1766052290000|2025-12-18 10:04:50|||||||||1563
1766052320000|2025-12-18 10:05:20|248.5||248.5||248.5||248.5||0
1766052360000|2025-12-18 10:06:00||248||248||248||248|1548
1766052380000|2025-12-18 10:06:20|248.8||248.8||248.8||248.8||1261
1766052470000|2025-12-18 10:07:50|249.2|248.4|249.2|248.4|249.2|248.4|249.2|248.4|3778
1766052480000|2025-12-18 10:08:00||248.5||248.5||248.5||248.5|1318
1766052490000|2025-12-18 10:08:10|249.7|248.4|249.7|249|249.7|249|249.7|248.4|2768
1766052500000|2025-12-18 10:08:20||249.3||249.3||249.3||249.3|2304
1766052510000|2025-12-18 10:08:30||249.4||249.4||249.4||249.4|7
1766052550000|2025-12-18 10:09:10|||||||||1000
1766052570000|2025-12-18 10:09:30|||||||||661
1766052620000|2025-12-18 10:10:20|||||||||2298
1766052710000|2025-12-18 10:11:50|||||||||62
1766052750000|2025-12-18 10:12:30|||||||||231
1766052770000|2025-12-18 10:12:50|||||||||2125
1766052830000|2025-12-18 10:13:50|||||||||482
1766052890000|2025-12-18 10:14:50|||||||||61
1766052940000|2025-12-18 10:15:40|||||||||1647
1766052990000|2025-12-18 10:16:30|||||||||62
1766053010000|2025-12-18 10:16:50|||||||||3437
1766053030000|2025-12-18 10:17:10|||||||||1212
1766053170000|2025-12-18 10:19:30|||||||||63
1766053260000|2025-12-18 10:21:00|250|249.5|250|249.5|250|249.5|250|249.5|487
1766053290000|2025-12-18 10:21:30|||||||||865
1766053310000|2025-12-18 10:21:50|||||||||1412
1766053320000|2025-12-18 10:22:00|||||||||118
1766053330000|2025-12-18 10:22:10|249.9||249.9||249.9||249.9||5000
1766053360000|2025-12-18 10:22:40|||||||||10082
1766053370000|2025-12-18 10:22:50|||||||||32
1766053410000|2025-12-18 10:23:30|250||250||250||250||0
1766053480000|2025-12-18 10:24:40|||||||||32
1766053550000|2025-12-18 10:25:50|||||||||100
1766053570000|2025-12-18 10:26:10|||||||||19
1766053610000|2025-12-18 10:26:50|249.8|249.4|249.8|249.4|249.8|249.4|249.8|249.4|2869
1766053650000|2025-12-18 10:27:30|249.6|249.1|249.6|249.1|249.6|249.1|249.6|249.1|917
1766053680000|2025-12-18 10:28:00|||||||||1125
1766053700000|2025-12-18 10:28:20||249.3||249.3||249.3||249.3|1009
1766053780000|2025-12-18 10:29:40|||||||||1000
1766053790000|2025-12-18 10:29:50|249.9|249.4|249.9|249.4|249.9|249.4|249.9|249.4|391
1766053810000|2025-12-18 10:30:10||249.3||249.3||249.3||249.3|0
1766053830000|2025-12-18 10:30:30|249.8||249.9||249.9||249.8||0
1766053910000|2025-12-18 10:31:50|||||||||61
1766053930000|2025-12-18 10:32:10|||||||||13169
1766053940000|2025-12-18 10:32:20|249.6|249.2|249.8|249.2|249.9|249.2|249.6|249.2|100
1766053970000|2025-12-18 10:32:50|||||||||17603
1766053980000|2025-12-18 10:33:00|249.7||249.8||249.8||249.7||829
1766054000000|2025-12-18 10:33:20|||||||||38
1766054010000|2025-12-18 10:33:30|||||||||222
1766054030000|2025-12-18 10:33:50|||||||||92
1766054050000|2025-12-18 10:34:10|||||||||374
1766054110000|2025-12-18 10:35:10|||||||||62
1766054150000|2025-12-18 10:35:50|||||||||40
1766054200000|2025-12-18 10:36:40|||||||||196
1766054220000|2025-12-18 10:37:00|249.9||249.9||249.9||249.9||299
1766054250000|2025-12-18 10:37:30|||||||||2036
1766054290000|2025-12-18 10:38:10|||||||||25
1766054300000|2025-12-18 10:38:20|250|249.5|250|249.2|250|249.7|250|249.2|102
1766054310000|2025-12-18 10:38:30|||||||||1500
1766054330000|2025-12-18 10:38:50|||||||||11
1766054370000|2025-12-18 10:39:30|||||||||1
1766054430000|2025-12-18 10:40:30|||||||||5976
1766054460000|2025-12-18 10:41:00|||||||||1196
1766054490000|2025-12-18 10:41:30|249.8||250||250||249.8||0
1766054500000|2025-12-18 10:41:40|249.8||249.8||249.8||249.8||638
1766054520000|2025-12-18 10:42:00|||||||||3
1766054560000|2025-12-18 10:42:40|249.6||249.6||249.6||249.6||416
1766054570000|2025-12-18 10:42:50|249.8|249.4|249.8|249.4|249.8|249.4|249.8|249.4|1547
1766054600000|2025-12-18 10:43:20|||||||||7000
1766054610000|2025-12-18 10:43:30|||||||||3
1766054620000|2025-12-18 10:43:40|||||||||750
1766054640000|2025-12-18 10:44:00|||||||||121
1766054670000|2025-12-18 10:44:30||249.6||249.4||249.6||249.4|303
1766054690000|2025-12-18 10:44:50|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|1232
1766054740000|2025-12-18 10:45:40|249.8||249.8||249.8||249.8||11
1766054760000|2025-12-18 10:46:00|||||||||11
1766054820000|2025-12-18 10:47:00|||||||||484
1766054830000|2025-12-18 10:47:10|249.6|249|249.4|249.1|249.6|249.1|249.4|249|351
1766054870000|2025-12-18 10:47:50|||||||||1195
1766054910000|2025-12-18 10:48:30|||||||||1405
1766054920000|2025-12-18 10:48:40|249.6|249.2|249.6|249.1|249.6|249.2|249.6|249.1|226
1766054930000|2025-12-18 10:48:50|||||||||593
1766054950000|2025-12-18 10:49:10||249.2||249.2||249.2||249.2|0
1766055000000|2025-12-18 10:50:00|||||||||14
1766055010000|2025-12-18 10:50:10|249.4||249.4||249.4||249.4||0
1766055020000|2025-12-18 10:50:20|249.6|249.1|249.6|249.1|249.6|249.1|249.6|249.1|11
1766055030000|2025-12-18 10:50:30|||||||||1250
1766055060000|2025-12-18 10:51:00|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|0
1766055110000|2025-12-18 10:51:50|||||||||600
1766055120000|2025-12-18 10:52:00|||||||||564
1766055180000|2025-12-18 10:53:00|||||||||61
1766055190000|2025-12-18 10:53:10|249.6||249.6||249.6||249.6||0
1766055220000|2025-12-18 10:53:40|||||||||201
1766055240000|2025-12-18 10:54:00|||||||||2452
1766055250000|2025-12-18 10:54:10|249.3||249.6||249.6||249.3||894
1766055320000|2025-12-18 10:55:20|||||||||29
1766055470000|2025-12-18 10:57:50|||||||||525
1766055510000|2025-12-18 10:58:30|||||||||1150
1766055520000|2025-12-18 10:58:40|249.3|249.1|249.3|249.1|249.3|249.1|249.3|249.1|6328
1766055550000|2025-12-18 10:59:10|||||||||124
1766055570000|2025-12-18 10:59:30|||||||||1600
1766055600000|2025-12-18 11:00:00|||||||||1
1766055630000|2025-12-18 11:00:30|249.2|249|249.2|249|249.2|249|249.2|249|1338
1766055640000|2025-12-18 11:00:40|249.1|247.8|249|247.8|249.1|247.8|249|247.8|4021
1766055650000|2025-12-18 11:00:50|248.9||248.8||248.9||248.8||0
1766055660000|2025-12-18 11:01:00|248.7||248.6||248.7||248.6||0
1766055700000|2025-12-18 11:01:40|||||||||1513
1766055740000|2025-12-18 11:02:20|||||||||2139
1766055780000|2025-12-18 11:03:00|||||||||1457
1766055800000|2025-12-18 11:03:20|||||||||24
1766055810000|2025-12-18 11:03:30|||||||||109
1766055860000|2025-12-18 11:04:20|248.7|247.9|248.6|247.9|248.7|247.9|248.6|247.8|1509
1766055870000|2025-12-18 11:04:30||247.8||247.8||247.8||247.8|0
1766055940000|2025-12-18 11:05:40|||||||||109
1766056000000|2025-12-18 11:06:40|||||||||3000
1766056050000|2025-12-18 11:07:30|||||||||2000
1766056060000|2025-12-18 11:07:40|248.2||248.6||248.6||248.2||792
1766056070000|2025-12-18 11:07:50|||||||||392
1766056110000|2025-12-18 11:08:30|||||||||4540
1766056180000|2025-12-18 11:09:40|||||||||1510
1766056200000|2025-12-18 11:10:00|||||||||1551
1766056290000|2025-12-18 11:11:30|||||||||811
1766056320000|2025-12-18 11:12:00|||||||||2
1766056350000|2025-12-18 11:12:30|||||||||1355
1766056430000|2025-12-18 11:13:50|248.5||248.5||248.5||248.5||232
1766056440000|2025-12-18 11:14:00|248.4|247.3|248.4|247.3|248.5|247.3|248.4|247.3|2576
1766056480000|2025-12-18 11:14:40||247.5||247.5||247.5||247.5|1394
1766056510000|2025-12-18 11:15:10||247.6||247.7||247.7||247.6|0
1766056520000|2025-12-18 11:15:20|||||||||1500
1766056530000|2025-12-18 11:15:30||247.6||247.7||247.7||247.6|220
1766056550000|2025-12-18 11:15:50||247.6||247.7||247.7||247.6|0
1766056570000|2025-12-18 11:16:10|248.5|247.6|248.5|247.7|248.5|247.7|248.5|247.6|0
1766056630000|2025-12-18 11:17:10|||||||||21
1766056650000|2025-12-18 11:17:30||247.8||247.8||247.8||247.8|4
1766056660000|2025-12-18 11:17:40||247.7||247.7||247.7||247.7|2174
1766056670000|2025-12-18 11:17:50|248.7|247.9|248.7|248.2|248.7|248.2|248.7|247.9|1432
1766056700000|2025-12-18 11:18:20|249.5|248.5|249.4|249|249.5|249|249.4|248.5|2736
1766056710000|2025-12-18 11:18:30|||||||||79
1766056720000|2025-12-18 11:18:40|||||||||598
1766056730000|2025-12-18 11:18:50|||||||||134
1766056760000|2025-12-18 11:19:20|249.2|248.6|249.2|248.6|249.2|248.6|249.2|248.6|273
1766056790000|2025-12-18 11:19:50||248.9||248.9||248.9||248.9|1041
1766056810000|2025-12-18 11:20:10|||||||||2700
1766056820000|2025-12-18 11:20:20|249|248.6|248.9|248.6|249|248.6|248.9|248.6|521
1766056890000|2025-12-18 11:21:30|||||||||1010
1766056920000|2025-12-18 11:22:00|249|248.7|249|248.6|249|248.7|249|248.6|190
1766056960000|2025-12-18 11:22:40|249.5||249.4||249.5||249.4||471
1766056970000|2025-12-18 11:22:50|||||||||1104
1766057020000|2025-12-18 11:23:40|||||||||403
1766057050000|2025-12-18 11:24:10|249.3||249.3||249.3||249.3||0
1766057080000|2025-12-18 11:24:40|249.2||249.2||249.2||249.2||0
1766057090000|2025-12-18 11:24:50|249.3|248.8|249.3|248.6|249.3|248.8|249.3|248.6|49
1766057110000|2025-12-18 11:25:10|249.2||249.2||249.2||249.2||0
1766057130000|2025-12-18 11:25:30|||||||||1
1766057140000|2025-12-18 11:25:40|249.1||249.1||249.1||249.1||396
1766057170000|2025-12-18 11:26:10|||||||||926
1766057190000|2025-12-18 11:26:30|249||249||249||249||0
1766057250000|2025-12-18 11:27:30|||||||||2
1766057260000|2025-12-18 11:27:40|||||||||1895
1766057390000|2025-12-18 11:29:50|||||||||372
1766057410000|2025-12-18 11:30:10|||||||||50000
1766057430000|2025-12-18 11:30:30|||||||||67
1766057500000|2025-12-18 11:31:40|||||||||100
1766057580000|2025-12-18 11:33:00|||||||||4032
1766057600000|2025-12-18 11:33:20|||||||||3364
1766057610000|2025-12-18 11:33:30|||||||||713
1766057660000|2025-12-18 11:34:20|||||||||63
1766057710000|2025-12-18 11:35:10|||||||||326
1766057730000|2025-12-18 11:35:30|248.9||248.9||248.9||248.9||0
1766057740000|2025-12-18 11:35:40|||||||||95
1766057770000|2025-12-18 11:36:10|||||||||571
1766057970000|2025-12-18 11:39:30|||||||||3
1766058000000|2025-12-18 11:40:00|||||||||1500
1766058090000|2025-12-18 11:41:30|||||||||1500
1766058190000|2025-12-18 11:43:10|||||||||1747
1766058310000|2025-12-18 11:45:10|248.8|248.5|248.9|248.6|248.9|248.6|248.8|248.5|737
1766058320000|2025-12-18 11:45:20|||||||||1485
1766058370000|2025-12-18 11:46:10|||||||||463
1766058420000|2025-12-18 11:47:00||248.5||248.3||248.5||248.3|659
1766058430000|2025-12-18 11:47:10|248.8||248.7||248.8||248.7||0
1766058500000|2025-12-18 11:48:20|248.8|248.5|248.8|248.5|248.8|248.5|248.8|248.5|1467
1766058560000|2025-12-18 11:49:20|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|324
1766058660000|2025-12-18 11:51:00|248.8||248.8||248.8||248.8||0
1766058670000|2025-12-18 11:51:10||248.5||248.5||248.5||248.5|731
1766058820000|2025-12-18 11:53:40|||||||||2000
1766058870000|2025-12-18 11:54:30|||||||||2247
1766058880000|2025-12-18 11:54:40|248.7|248.4|248.8|248.4|248.8|248.4|248.7|248.4|417
1766058900000|2025-12-18 11:55:00|||||||||47
1766058910000|2025-12-18 11:55:10|||||||||80
1766058950000|2025-12-18 11:55:50|||||||||1500
1766058970000|2025-12-18 11:56:10|||||||||2009
1766059050000|2025-12-18 11:57:30|||||||||94
1766059070000|2025-12-18 11:57:50|248.9||248.9||248.9||248.9||3750
1766059080000|2025-12-18 11:58:00|||||||||2009
1766059090000|2025-12-18 11:58:10|||||||||218
1766059130000|2025-12-18 11:58:50|||||||||2009
1766059160000|2025-12-18 11:59:20|249|248.7|249|248.7|249|248.7|249|248.7|1048
1766059190000|2025-12-18 11:59:50||248.4||248.4||248.4||248.4|444
1766059220000|2025-12-18 12:00:20|248.8||249||249||248.8||0
1766059230000|2025-12-18 12:00:30|248.8||248.8||248.8||248.8||378
1766059260000|2025-12-18 12:01:00|249|248.6|248.8|248.3|249|248.6|248.8|248.3|2566
1766059280000|2025-12-18 12:01:20|249|248.5|249|248.3|249|248.5|249|248.3|438
1766059310000|2025-12-18 12:01:50|||||||||1999
1766059320000|2025-12-18 12:02:00|248.4|247.8|248.4|247.8|248.4|247.8|248.4|247.8|151
1766059330000|2025-12-18 12:02:10||247.9||247.9||247.9||247.9|6498
1766059340000|2025-12-18 12:02:20|248.9|248.2|248.9|248.2|248.9|248.2|248.9|248.2|601
1766059350000|2025-12-18 12:02:30|248.8|247.8|248.9|247.8|248.9|247.8|248.8|247.8|390
1766059380000|2025-12-18 12:03:00||247.9||247.9||247.9||247.9|0
1766059410000|2025-12-18 12:03:30||247.8||247.8||247.8||247.8|3616
1766059430000|2025-12-18 12:03:50|248.8||248.8||248.8||248.8||0
1766059440000|2025-12-18 12:04:00|248.9||248.9||248.9||248.9||0
1766059450000|2025-12-18 12:04:10|248.8||248.8||248.8||248.8||0
1766059490000|2025-12-18 12:04:50|248.7|247.9|248.7|247.8|248.9|247.9|248.7|247.8|3097
1766059500000|2025-12-18 12:05:00|248.6||248.6||248.6||248.6||0
1766059560000|2025-12-18 12:06:00||247.9||247.9||247.9||247.9|0
1766059570000|2025-12-18 12:06:10||247.8||247.8||247.9||247.8|0
1766059590000|2025-12-18 12:06:30|||||||||11770
1766059740000|2025-12-18 12:09:00|248.5||248.5||248.5||248.5||1595
1766059820000|2025-12-18 12:10:20|248.4||248.4||248.4||248.4||88
1766059830000|2025-12-18 12:10:30|||||||||1986
1766059850000|2025-12-18 12:10:50|248.3|247.3|248.1|247.2|248.3|247.3|248.1|247.2|3566
1766059860000|2025-12-18 12:11:00|||||||||1986
1766059870000|2025-12-18 12:11:10|||||||||2740
1766059990000|2025-12-18 12:13:10|||||||||593
1766060000000|2025-12-18 12:13:20|248||248||248||248||856
1766060110000|2025-12-18 12:15:10|||||||||35
1766060130000|2025-12-18 12:15:30|||||||||1670
1766060160000|2025-12-18 12:16:00|||||||||1629
1766060210000|2025-12-18 12:16:50|||||||||2203
1766060410000|2025-12-18 12:20:10|||||||||64
1766060530000|2025-12-18 12:22:10|247.9||247.9||247.9||247.9||0
1766060610000|2025-12-18 12:23:30|||||||||88
1766060680000|2025-12-18 12:24:40|||||||||1000
1766060690000|2025-12-18 12:24:50|||||||||87
1766060700000|2025-12-18 12:25:00|||||||||210
1766060780000|2025-12-18 12:26:20|247.8||247.8||247.8||247.8||0
1766060940000|2025-12-18 12:29:00|||||||||1507
1766060980000|2025-12-18 12:29:40||247.3||247.3||247.3||247.3|195
1766060990000|2025-12-18 12:29:50||247.2||247.2||247.2||247.2|0
1766061030000|2025-12-18 12:30:30|247.6||247.8||247.8||247.6||1597
1766061060000|2025-12-18 12:31:00|247.7|246.6|247.5|246.7|247.7|246.7|247.5|246.6|2222
1766061100000|2025-12-18 12:31:40|||||||||25152
1766061140000|2025-12-18 12:32:20|||||||||1203
1766061150000|2025-12-18 12:32:30|||||||||21
1766061240000|2025-12-18 12:34:00|247.8|246.8|247.8|247.3|247.8|247.3|247.8|246.8|1334
1766061320000|2025-12-18 12:35:20|||||||||604
1766061360000|2025-12-18 12:36:00|||||||||30000
1766061420000|2025-12-18 12:37:00|||||||||500
1766061510000|2025-12-18 12:38:30|247.6|247.1|247.6|247.1|247.6|247.1|247.6|247.1|1485
1766061550000|2025-12-18 12:39:10|247.5|246.8|247.2|246.8|247.5|246.8|247.2|246.8|1168
1766061560000|2025-12-18 12:39:20|247||247||247||247||0
1766061570000|2025-12-18 12:39:30|247.2||247.2||247.2||247.2||1264
1766061690000|2025-12-18 12:41:30|247.5|246.9|247.5|246.8|247.5|246.9|247.5|246.8|971
1766061700000|2025-12-18 12:41:40||246.9||246.9||246.9||246.9|0
1766061780000|2025-12-18 12:43:00|||||||||1413
1766061830000|2025-12-18 12:43:50||246.8||246.8||246.8||246.8|0
1766061840000|2025-12-18 12:44:00||246.9||246.9||246.9||246.9|0
1766061890000|2025-12-18 12:44:50|247.4|246.8|247.4|246.8|247.4|246.8|247.4|246.8|100
1766061900000|2025-12-18 12:45:00||246.9||246.9||246.9||246.9|0
1766061910000|2025-12-18 12:45:10|247.7|247.1|247.7|247.1|247.7|247.1|247.7|247.1|542
1766061920000|2025-12-18 12:45:20|247.5||247.5||247.5||247.5||0
1766061930000|2025-12-18 12:45:30|||||||||926
1766061950000|2025-12-18 12:45:50|247.2|246.9|247.5|246.9|247.5|246.9|247.2|246.9|5918
1766061960000|2025-12-18 12:46:00|247.4||247.4||247.4||247.4||0
1766062030000|2025-12-18 12:47:10|||||||||1188
1766062080000|2025-12-18 12:48:00|||||||||1098
1766062250000|2025-12-18 12:50:50|247.5|247.2|247.3|246.9|247.5|247.2|247.3|246.9|2023
1766062270000|2025-12-18 12:51:10|||||||||1014
1766062300000|2025-12-18 12:51:40|||||||||118
1766062460000|2025-12-18 12:54:20|||||||||917
1766062490000|2025-12-18 12:54:50|||||||||5630
1766062560000|2025-12-18 12:56:00|||||||||425
1766062590000|2025-12-18 12:56:30|||||||||52
1766062650000|2025-12-18 12:57:30|||||||||61
1766062670000|2025-12-18 12:57:50|247.6|247.2|247.6|247.2|247.6|247.2|247.6|247.2|3123
1766062750000|2025-12-18 12:59:10|||||||||100
1766062770000|2025-12-18 12:59:30|||||||||1012
1766062780000|2025-12-18 12:59:40|||||||||4018
1766062790000|2025-12-18 12:59:50|247.8|247.5|247.8|247.5|247.8|247.5|247.8|247.5|709
1766062810000|2025-12-18 13:00:10|||||||||129
1766062850000|2025-12-18 13:00:50||247.6||247.6||247.6||247.6|547
1766062890000|2025-12-18 13:01:30|||||||||380
1766062900000|2025-12-18 13:01:40||247.4||247.4||247.4||247.4|452
1766062930000|2025-12-18 13:02:10|||||||||687
1766062970000|2025-12-18 13:02:50|247.9||247.9||247.9||247.9||67
1766063160000|2025-12-18 13:06:00|||||||||1371
1766063180000|2025-12-18 13:06:20|||||||||266
1766063320000|2025-12-18 13:08:40|||||||||433
1766063400000|2025-12-18 13:10:00|248|247.5|247.9|247.4|248|247.5|247.9|247.4|1370
1766063500000|2025-12-18 13:11:40|||||||||6361
1766063520000|2025-12-18 13:12:00|||||||||1664
1766063630000|2025-12-18 13:13:50|247.8|247.2|247.8|247.2|247.8|247.2|247.8|247.2|5829
1766063640000|2025-12-18 13:14:00|||||||||2084
1766063660000|2025-12-18 13:14:20|||||||||4419
1766063670000|2025-12-18 13:14:30|||||||||2
1766063700000|2025-12-18 13:15:00|247.2|247.1|247.2|245.9|247.2|247.1|247.1|245.6|735
1766063710000|2025-12-18 13:15:10||246||246||246||246|0
1766063740000|2025-12-18 13:15:40|||||||||99
1766063750000|2025-12-18 13:15:50||246.1||246.1||246.1||246.1|0
1766063780000|2025-12-18 13:16:20|||||||||14
1766063800000|2025-12-18 13:16:40|||||||||2034
1766063820000|2025-12-18 13:17:00||246.2||246.4||246.4||246.2|0
1766063880000|2025-12-18 13:18:00|||||||||8
1766063890000|2025-12-18 13:18:10||246.5||246.5||246.5||246.5|205
1766063930000|2025-12-18 13:18:50|||||||||20
1766063950000|2025-12-18 13:19:10|||||||||1250
1766063990000|2025-12-18 13:19:50|247.7|247|247.7|247|247.7|247|247.7|247|1862
1766064010000|2025-12-18 13:20:10|||||||||2113
1766064060000|2025-12-18 13:21:00|||||||||1474
1766064100000|2025-12-18 13:21:40||247.1||247||247.1||247|0
1766064110000|2025-12-18 13:21:50|247.5||247.5||247.5||247.5||0
1766064160000|2025-12-18 13:22:40|247.7||247.7||247.7||247.7||0
1766064170000|2025-12-18 13:22:50|||||||||1
1766064190000|2025-12-18 13:23:10|||||||||15000
1766064240000|2025-12-18 13:24:00||247.1||247||247.1||247|0
1766064290000|2025-12-18 13:24:50|247.8|247.3|247.6|247.1|247.8|247.3|247.6|247.1|1328
1766064320000|2025-12-18 13:25:20|247.5|247|247.5|247|247.5|247|247.5|247|722
1766064330000|2025-12-18 13:25:30||247.1||247||247.1||247|5071
1766064440000|2025-12-18 13:27:20|247.8|247.1|247.7|247|247.8|247.1|247.7|247|34
1766064450000|2025-12-18 13:27:30||247.1||247||247.1||247|0
1766064460000|2025-12-18 13:27:40|247.8|247.1|247.8|247.1|247.8|247.2|247.8|247.1|665
1766064470000|2025-12-18 13:27:50||247.2||247.1||247.2||247.1|0
1766064510000|2025-12-18 13:28:30|||||||||300
1766064530000|2025-12-18 13:28:50|||||||||590
1766064600000|2025-12-18 13:30:00|249.6|247.4|248.7|248.1|249.6|248.4|248.7|247.4|1752
1766064630000|2025-12-18 13:30:30|||||||||3668
1766064690000|2025-12-18 13:31:30||248.2||248.1||248.2||248.1|1240
1766064770000|2025-12-18 13:32:50|||||||||2
1766064840000|2025-12-18 13:34:00|||||||||2394
1766064850000|2025-12-18 13:34:10|||||||||2146
1766064860000|2025-12-18 13:34:20|||||||||7500
1766064890000|2025-12-18 13:34:50|||||||||431
1766064900000|2025-12-18 13:35:00|248.9|248.4|248.9|248.4|248.9|248.4|248.9|248.4|840
1766064960000|2025-12-18 13:36:00||248.1||248.3||248.3||248.1|604
1766065010000|2025-12-18 13:36:50|249.3|248.8|249.5|249|249.5|249|249.3|248.8|1925
1766065100000|2025-12-18 13:38:20|||||||||25000
1766065110000|2025-12-18 13:38:30|249.7|249.1|249.9|249.4|250|249.4|249.7|249|760
1766065120000|2025-12-18 13:38:40|||||||||1028
1766065130000|2025-12-18 13:38:50|249.7|249.2|249.9|249.1|249.9|249.2|249.7|249.1|543
1766065270000|2025-12-18 13:41:10||249.2||249.2||249.2||249.2|0
1766065280000|2025-12-18 13:41:20|249.8|249|249.8|249|249.8|249|249.8|249|915
1766065290000|2025-12-18 13:41:30|249.9||249.9||249.9||249.9||0
1766065300000|2025-12-18 13:41:40|249.8||249.9||249.9||249.8||0
1766065380000|2025-12-18 13:43:00|249.5|249.1|249|248.9|249.5|249.1|249|248.9|2237
1766065390000|2025-12-18 13:43:10|249.5|249|249.5|248.9|249.5|249|249.5|248.9|599
1766065400000|2025-12-18 13:43:20|||||||||4047
1766065420000|2025-12-18 13:43:40|249||249.5||249.5||249||1324
1766065440000|2025-12-18 13:44:00|||||||||10
1766065460000|2025-12-18 13:44:20|249.4||249.4||249.4||249.4||0
1766065530000|2025-12-18 13:45:30|||||||||1000
1766065560000|2025-12-18 13:46:00|249.3||249.3||249.3||249.3||0
1766065670000|2025-12-18 13:47:50|||||||||1895
1766065690000|2025-12-18 13:48:10|||||||||2091
1766065710000|2025-12-18 13:48:30|||||||||2731
1766065850000|2025-12-18 13:50:50|||||||||62
1766065860000|2025-12-18 13:51:00|||||||||991
1766065870000|2025-12-18 13:51:10||248.5||248.7||248.7||248.5|643
1766066040000|2025-12-18 13:54:00|249.2||249.3||249.3||249.2||117
1766066070000|2025-12-18 13:54:30|||||||||1
1766066140000|2025-12-18 13:55:40|||||||||7651
1766066170000|2025-12-18 13:56:10|||||||||2771
1766066290000|2025-12-18 13:58:10|||||||||3007
1766066400000|2025-12-18 14:00:00|||||||||50
1766066430000|2025-12-18 14:00:30|248.9|248.5|248.9|248.4|248.9|248.5|248.9|248.4|1394
1766066460000|2025-12-18 14:01:00|248.7||248.7||248.7||248.7||0
1766066560000|2025-12-18 14:02:40|||||||||179
1766066580000|2025-12-18 14:03:00|||||||||805
1766066590000|2025-12-18 14:03:10|248.6|248.3|248.7|248.3|248.7|248.3|248.6|248.3|654
1766066700000|2025-12-18 14:05:00|||||||||16
1766066770000|2025-12-18 14:06:10|||||||||115
1766066800000|2025-12-18 14:06:40|||||||||10
1766066830000|2025-12-18 14:07:10|249.3|248.6|249.3|248.7|249.3|248.7|249.3|248.6|1149
1766066850000|2025-12-18 14:07:30|||||||||6
1766066920000|2025-12-18 14:08:40|||||||||3000
1766066930000|2025-12-18 14:08:50|249.2||249.2||249.2||249.2||817
1766066970000|2025-12-18 14:09:30|||||||||492
1766067000000|2025-12-18 14:10:00||248.6||248.6||248.6||248.6|4638
1766067060000|2025-12-18 14:11:00|249.1||249.1||249.1||249.1||0
1766067200000|2025-12-18 14:13:20|||||||||86
1766067250000|2025-12-18 14:14:10||248.7||248.7||248.7||248.7|0
1766067290000|2025-12-18 14:14:50|249|248.6|249.1|248.6|249.1|248.6|249|248.6|649
1766067330000|2025-12-18 14:15:30|248.9|248.4|249|248.4|249|248.4|248.8|248.4|3430
1766067390000|2025-12-18 14:16:30|248.6||248.6||248.6||248.6||256
1766067400000|2025-12-18 14:16:40|||||||||77
1766067450000|2025-12-18 14:17:30|248.8||248.8||248.8||248.8||10
1766067530000|2025-12-18 14:18:50|248.9|248.6|248.9|248.6|248.9|248.6|248.9|248.6|554
1766067570000|2025-12-18 14:19:30|249.1|248.7|249.1|248.7|249.1|248.7|249.1|248.7|979
1766067640000|2025-12-18 14:20:40|||||||||2
1766067730000|2025-12-18 14:22:10|||||||||10
1766067780000|2025-12-18 14:23:00|||||||||1606
1766067820000|2025-12-18 14:23:40|||||||||10
1766067830000|2025-12-18 14:23:50|249.2||249.2||249.2||249.2||457
1766067880000|2025-12-18 14:24:40|||||||||90
1766067950000|2025-12-18 14:25:50|||||||||1412
1766067970000|2025-12-18 14:26:10|||||||||100
1766068030000|2025-12-18 14:27:10|||||||||227
1766068040000|2025-12-18 14:27:20|||||||||61
1766068050000|2025-12-18 14:27:30|||||||||855
1766068080000|2025-12-18 14:28:00||248.8||248.8||248.8||248.8|0
1766068090000|2025-12-18 14:28:10|249.4|248.9|249.9|249|249.9|249|249.4|248.9|1598
1766068100000|2025-12-18 14:28:20|249.8|249.1|249.4|249.1|249.8|249.1|249.4|249.1|2173
1766068110000|2025-12-18 14:28:30|||||||||863
1766068130000|2025-12-18 14:28:50|249.8|249.3|249.8|249.2|249.8|249.3|249.8|249.2|5794
1766068140000|2025-12-18 14:29:00|||||||||1825
1766068150000|2025-12-18 14:29:10|||||||||1740
1766068160000|2025-12-18 14:29:20|249.6|249.3|249.6|249.3|249.8|249.4|249.6|249.3|2211
1766068170000|2025-12-18 14:29:30|249.4||249.8||249.8||249.4||691
1766068180000|2025-12-18 14:29:40|249.6||249.6||249.6||249.6||0
1766068190000|2025-12-18 14:29:50|249.5|249.4|249.6|249.3|249.8|249.4|249.5|249.3|550
1766068200000|2025-12-18 14:30:00|249.5|249.4|249.6|249.4|249.8|249.4|249.5|249.3|1291
1766068210000|2025-12-18 14:30:10|249.8|249.5|249.7|249.5|249.8|249.6|249.7|249.4|1214
1766068220000|2025-12-18 14:30:20|249.8|249.6|249.9|249.5|249.9|249.6|249.7|249.5|2312
1766068230000|2025-12-18 14:30:30|250|249.7|250|249.7|250|249.7|250|249.7|3122
1766068240000|2025-12-18 14:30:40|||||||||1028
1766068250000|2025-12-18 14:30:50|251|250.6|250.7|250.3|251|250.6|250.6|250.3|4932
1766068260000|2025-12-18 14:31:00|250.5||250.5||250.5||250.5||1963
1766068270000|2025-12-18 14:31:10|250.4||250.6||251||250.4||897
1766068280000|2025-12-18 14:31:20|250.4||250.9||251||250.4||513
1766068290000|2025-12-18 14:31:30|251|250.6|251|250.6|251|250.6|251|250.6|5126
1766068300000|2025-12-18 14:31:40||250.7||250.7||250.7||250.7|2509
1766068310000|2025-12-18 14:31:50|||||||||202
1766068320000|2025-12-18 14:32:00||250.8||250.9||250.9||250.8|2221
1766068330000|2025-12-18 14:32:10|||||||||353
1766068340000|2025-12-18 14:32:20|252|251.4|251.9|251.4|252|251.4|251.8|251.4|30500
1766068380000|2025-12-18 14:33:00||251.5||251.5||251.5||251.5|1078
1766068420000|2025-12-18 14:33:40|||||||||2363
1766068430000|2025-12-18 14:33:50|||||||||633
1766068450000|2025-12-18 14:34:10|||||||||40
1766068480000|2025-12-18 14:34:40|251.7|251.1|251.6|251.1|251.7|251.1|251.6|251.1|3154
1766068500000|2025-12-18 14:35:00|||||||||1999
1766068520000|2025-12-18 14:35:20|||||||||2400
1766068550000|2025-12-18 14:35:50|||||||||100
1766068610000|2025-12-18 14:36:50|||||||||141
1766068620000|2025-12-18 14:37:00|||||||||5405
1766068630000|2025-12-18 14:37:10|251.7|251.4|251.7|251.3|251.7|251.4|251.7|251.3|576
1766068650000|2025-12-18 14:37:30|||||||||653
1766068660000|2025-12-18 14:37:40|||||||||566
1766068680000|2025-12-18 14:38:00|||||||||3977
1766068690000|2025-12-18 14:38:10|||||||||3016
1766068710000|2025-12-18 14:38:30|251.5|251.2|251.7|251.2|251.7|251.2|251.5|251.2|1385
1766068730000|2025-12-18 14:38:50|||||||||4675
1766068740000|2025-12-18 14:39:00|||||||||11668
1766068750000|2025-12-18 14:39:10|||||||||5
1766068760000|2025-12-18 14:39:20||251.3||251.3||251.3||251.3|0
1766068780000|2025-12-18 14:39:40|||||||||9014
1766068790000|2025-12-18 14:39:50|251.6||251.7||251.7||251.6||1655
1766068800000|2025-12-18 14:40:00|252|251.4|252|251.6|252|251.6|252|251.3|4381
1766068810000|2025-12-18 14:40:10|||||||||1500
1766068820000|2025-12-18 14:40:20|||||||||1164
1766068860000|2025-12-18 14:41:00|||||||||1399
1766068890000|2025-12-18 14:41:30|||||||||15564
1766068900000|2025-12-18 14:41:40|251.8|251.5|252|251.5|252|251.5|251.8|251.5|6732
1766068910000|2025-12-18 14:41:50|||||||||1706
1766069010000|2025-12-18 14:43:30|||||||||1443
1766069040000|2025-12-18 14:44:00||251.6||251.6||251.6||251.6|0
1766069050000|2025-12-18 14:44:10|251.9|251.3|251.8|251.3|251.9|251.3|251.8|251.3|6217
1766069070000|2025-12-18 14:44:30|251.6|251.2|251.5|251|251.6|251.2|251.4|251|2681
1766069110000|2025-12-18 14:45:10|251.6|251.2|251.8|251.1|251.8|251.2|251.6|251|3082
1766069130000|2025-12-18 14:45:30|251.6|251|251.8|251.1|251.8|251.1|251.6|251|1670
1766069170000|2025-12-18 14:46:10||251.2||251.3||251.3||251.2|519
1766069180000|2025-12-18 14:46:20|||||||||529
1766069190000|2025-12-18 14:46:30|251.9|251.6|252|251.6|252|251.6|251.9|251.6|1926
1766069200000|2025-12-18 14:46:40||251.8||251.5||251.8||251.5|3837
1766069210000|2025-12-18 14:46:50|251.6|251.3|251.8|251.3|251.8|251.3|251.6|251.3|1613
1766069230000|2025-12-18 14:47:10|251.6|251.1|251.6|251.1|251.6|251.1|251.6|251.1|1049
1766069240000|2025-12-18 14:47:20|251.4|251.3|251.4|251.1|251.4|251.3|251.4|251.1|4134
1766069250000|2025-12-18 14:47:30|251.8|251.2|251.8|251.2|251.8|251.2|251.8|251.2|753
1766069260000|2025-12-18 14:47:40|251.7||251.7||251.7||251.7||0
1766069270000|2025-12-18 14:47:50|||||||||9
1766069280000|2025-12-18 14:48:00|||||||||7
1766069340000|2025-12-18 14:49:00||251.3||251.3||251.3||251.3|0
1766069390000|2025-12-18 14:49:50|||||||||8
1766069400000|2025-12-18 14:50:00|251.6||251.6||251.6||251.6||1599
1766069410000|2025-12-18 14:50:10|251.7|251.4|251.7|251.3|251.7|251.4|251.7|251.3|2
1766069420000|2025-12-18 14:50:20||251.4||251.4||251.4||251.4|0
1766069430000|2025-12-18 14:50:30|251.8|251.5|251.8|251.4|251.8|251.5|251.8|251.4|67
1766069450000|2025-12-18 14:50:50|||||||||15000
1766069460000|2025-12-18 14:51:00|252|251.6|252|251.7|252|251.7|252|251.6|9786
1766069510000|2025-12-18 14:51:50|||||||||20
1766069520000|2025-12-18 14:52:00|||||||||3
1766069530000|2025-12-18 14:52:10|||||||||1469
1766069550000|2025-12-18 14:52:30|||||||||18650
1766069560000|2025-12-18 14:52:40||251.8||251.9||251.9||251.8|4297
1766069570000|2025-12-18 14:52:50|||||||||7906
1766069580000|2025-12-18 14:53:00|||||||||2587
1766069590000|2025-12-18 14:53:10|||||||||3826
1766069610000|2025-12-18 14:53:30|||||||||1073
1766069620000|2025-12-18 14:53:40|252.4|252|252.4|251.9|252.4|252|252.4|251.9|6449
1766069630000|2025-12-18 14:53:50|||||||||7902
1766069640000|2025-12-18 14:54:00||252||252||252||252|0
1766069650000|2025-12-18 14:54:10|253|252.6|253.4|252.9|253.4|252.9|253|252.6|26473
1766069660000|2025-12-18 14:54:20||253||253||253||253|0
1766069670000|2025-12-18 14:54:30||253.1||253.1||253.1||253.1|0
1766069690000|2025-12-18 14:54:50|||||||||2000
1766069710000|2025-12-18 14:55:10|||||||||21159
1766069720000|2025-12-18 14:55:20|||||||||94
1766069730000|2025-12-18 14:55:30|||||||||2
1766069740000|2025-12-18 14:55:40|253.9|253.2|254|253.5|254|253.5|253.9|253.2|227
1766069750000|2025-12-18 14:55:50||253.6||253.6||253.6||253.6|0
1766069760000|2025-12-18 14:56:00|253.9|253.7|253.9|253.5|253.9|253.7|253.8|253.5|724
1766069780000|2025-12-18 14:56:20|||||||||900
1766069800000|2025-12-18 14:56:40|||||||||400
1766069810000|2025-12-18 14:56:50|253.6|253.3|253.6|253.3|253.6|253.3|253.6|253.3|805
1766069860000|2025-12-18 14:57:40|||||||||225
1766069870000|2025-12-18 14:57:50|||||||||37862
1766069880000|2025-12-18 14:58:00|253.5|253|253.5|253|253.6|253|253.5|253|1662
1766069890000|2025-12-18 14:58:10|253.2|252.7|252.9|252.7|253.2|252.7|252.9|252.7|3696
1766069900000|2025-12-18 14:58:20|252.8||252.8||252.8||252.8||9
1766069910000|2025-12-18 14:58:30|||||||||4136
1766069920000|2025-12-18 14:58:40|||||||||1
1766069930000|2025-12-18 14:58:50||252.6||252.6||252.6||252.6|2476
1766069950000|2025-12-18 14:59:10|||||||||108
1766069970000|2025-12-18 14:59:30|||||||||797
1766069980000|2025-12-18 14:59:40|||||||||106
1766069990000|2025-12-18 14:59:50||252.3||252.2||252.3||252.2|737
1766070000000|2025-12-18 15:00:00||252.1||252.1||252.1||252.1|0
1766070010000|2025-12-18 15:00:10|||||||||296
1766070030000|2025-12-18 15:00:30|252.7||252.7||252.7||252.7||0
1766070040000|2025-12-18 15:00:40|||||||||1119
1766070050000|2025-12-18 15:00:50||252.2||252.2||252.2||252.2|182
1766070110000|2025-12-18 15:01:50|||||||||709
1766070190000|2025-12-18 15:03:10|252.5|252.3|252.7|252.3|252.7|252.3|252.5|252.3|1481
1766070210000|2025-12-18 15:03:30|252.8|252.5|252.8|252.5|252.8|252.5|252.8|252.5|1673
1766070220000|2025-12-18 15:03:40|||||||||2000
1766070230000|2025-12-18 15:03:50|||||||||9
1766070240000|2025-12-18 15:04:00|252.9||253.4||253.4||252.9||4291
1766070250000|2025-12-18 15:04:10|253.3||253.4||253.4||253||0
1766070260000|2025-12-18 15:04:20|253.3||253.3||253.3||253.3||0
1766070270000|2025-12-18 15:04:30||252.6||252.6||252.6||252.6|2996
1766070280000|2025-12-18 15:04:40||252.7||252.6||252.7||252.6|0
1766070290000|2025-12-18 15:04:50||252.7||252.7||252.7||252.7|0
1766070300000|2025-12-18 15:05:00|253.1|252.6|253.1|252.6|253.2|252.6|253.1|252.6|517
1766070320000|2025-12-18 15:05:20|253|251.3|252|251.3|253|251.3|252|251.3|2333
1766070330000|2025-12-18 15:05:30|251.9|251.2|251.9|251.5|251.9|251.5|251.8|251.2|653
1766070340000|2025-12-18 15:05:40|251.8||251.9||251.9||251.8||2299
1766070380000|2025-12-18 15:06:20|||||||||2000
1766070390000|2025-12-18 15:06:30|||||||||2792
1766070400000|2025-12-18 15:06:40|||||||||209
1766070410000|2025-12-18 15:06:50|||||||||71
1766070450000|2025-12-18 15:07:30|||||||||2547
1766070460000|2025-12-18 15:07:40|||||||||5994
1766070480000|2025-12-18 15:08:00|252|251.7|252|251.7|252|251.7|252|251.7|637
1766070530000|2025-12-18 15:08:50|||||||||8
1766070550000|2025-12-18 15:09:10|||||||||181
1766070560000|2025-12-18 15:09:20|||||||||2707
1766070570000|2025-12-18 15:09:30|||||||||70
1766070580000|2025-12-18 15:09:40|||||||||418
1766070590000|2025-12-18 15:09:50|||||||||31
1766070600000|2025-12-18 15:10:00|252.6|251.8|252.6|251.8|252.6|251.8|252.6|251.8|145
1766070610000|2025-12-18 15:10:10|252.7|252.2|252.7|252.2|252.7|252.2|252.7|252.2|462
1766070630000|2025-12-18 15:10:30|252.8||252.8||252.8||252.8||452
1766070660000|2025-12-18 15:11:00|||||||||1584
1766070670000|2025-12-18 15:11:10|||||||||250
1766070700000|2025-12-18 15:11:40|||||||||15000
1766070770000|2025-12-18 15:12:50|252.7||252.7||252.7||252.7||1451
1766070780000|2025-12-18 15:13:00|252.8||252.8||252.8||252.8||2028
1766070800000|2025-12-18 15:13:20|||||||||1183
1766070810000|2025-12-18 15:13:30|||||||||1
1766070820000|2025-12-18 15:13:40|252.7||252.8||252.8||252.7||0
1766070830000|2025-12-18 15:13:50|||||||||450
1766070880000|2025-12-18 15:14:40|||||||||4387
1766070900000|2025-12-18 15:15:00|||||||||19919
1766070910000|2025-12-18 15:15:10|252.6||252.6||252.6||252.6||0
1766070920000|2025-12-18 15:15:20|252.4||252.6||252.6||252.4||1538
1766070940000|2025-12-18 15:15:40||252.4||252.4||252.4||252.4|360
1766070950000|2025-12-18 15:15:50|252.8|252.5|252.8|252.5|252.8|252.5|252.8|252.5|1406
1766071000000|2025-12-18 15:16:40|||||||||1060
1766071020000|2025-12-18 15:17:00||252.4||252.4||252.4||252.4|915
1766071030000|2025-12-18 15:17:10|||||||||901
1766071050000|2025-12-18 15:17:30|||||||||694
1766071080000|2025-12-18 15:18:00|||||||||1738
1766071100000|2025-12-18 15:18:20|||||||||100
1766071130000|2025-12-18 15:18:50|||||||||696
1766071140000|2025-12-18 15:19:00|252.3|251.8|252.1|251.8|252.4|251.8|252.1|251.8|6705
1766071150000|2025-12-18 15:19:10|251.7|251.6|251.5|251.2|251.7|251.6|251.5|251.2|1663
1766071160000|2025-12-18 15:19:20|251.2|251.1|251.5|251.1|251.5|251.1|251.2|251.1|6509
1766071170000|2025-12-18 15:19:30|251.3|251.2|252.1|251.3|252.1|251.3|251.3|251.2|2936
1766071180000|2025-12-18 15:19:40|252.2|251.4|252.1|251.4|252.2|251.6|252.1|251.4|1349
1766071190000|2025-12-18 15:19:50|252.2|251.5|252.2|251.5|252.2|251.5|252.2|251.5|20050
1766071200000|2025-12-18 15:20:00|252.1||252.1||252.1||252.1||1522
1766071220000|2025-12-18 15:20:20|252|251.4|252|251.4|252|251.4|252|251.4|0
1766071230000|2025-12-18 15:20:30||251.3||251.3||251.3||251.3|0
1766071260000|2025-12-18 15:21:00|||||||||100
1766071280000|2025-12-18 15:21:20|252.1|251.6|252.3|251.6|252.3|251.8|252.1|251.6|6685
1766071290000|2025-12-18 15:21:30||251.7||251.7||251.7||251.7|0
1766071300000|2025-12-18 15:21:40|252.8|251.5|252.8|252.4|252.8|252.4|252.8|251.5|145
1766071310000|2025-12-18 15:21:50|253|252.5|253.3|252.6|253.3|253|253|252.5|2217
1766071360000|2025-12-18 15:22:40|253.2|252.5|253.2|252.5|253.2|252.5|253.2|252.5|1016
1766071370000|2025-12-18 15:22:50|253.1|252.7|253.1|252.7|253.1|252.7|253.1|252.7|0
1766071380000|2025-12-18 15:23:00|253.3|252.9|253.3|252.7|253.3|252.9|253.3|252.7|281
1766071390000|2025-12-18 15:23:10|||||||||82
1766071400000|2025-12-18 15:23:20|||||||||5
1766071420000|2025-12-18 15:23:40||252.8||252.8||252.8||252.8|2200
1766071450000|2025-12-18 15:24:10|||||||||1345
1766071520000|2025-12-18 15:25:20|253.1|252.9|253.2|252.9|253.2|252.9|253.1|252.9|20
1766071570000|2025-12-18 15:26:10|||||||||100
1766071580000|2025-12-18 15:26:20|253|252.5|253|252.5|253|252.5|253|252.5|333
1766071600000|2025-12-18 15:26:40|252.8||252.8||252.8||252.8||0
1766071620000|2025-12-18 15:27:00|||||||||450
1766071630000|2025-12-18 15:27:10|||||||||450
1766071660000|2025-12-18 15:27:40|252.7||252.7||252.7||252.7||0
1766071680000|2025-12-18 15:28:00|||||||||1718
1766071690000|2025-12-18 15:28:10|252.6||252.6||252.6||252.6||0
1766071700000|2025-12-18 15:28:20|||||||||2711
1766071710000|2025-12-18 15:28:30|252.7||252.7||252.7||252.7||606
1766071730000|2025-12-18 15:28:50|252.6|252.4|252.6|252.4|252.6|252.4|252.6|252.4|363
1766071740000|2025-12-18 15:29:00||252.3||252.2||252.3||252.2|876
1766071760000|2025-12-18 15:29:20|252.4|252|252.4|252|252.4|252|252.4|252|2239
1766071770000|2025-12-18 15:29:30|||||||||838
1766071820000|2025-12-18 15:30:20|252.3|252.2|252.3|252|252.3|252.2|252.3|252|1568
1766071860000|2025-12-18 15:31:00|252.4|252.2|252.4|252|252.4|252.2|252.4|252|152
1766071870000|2025-12-18 15:31:10|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|20061
1766071880000|2025-12-18 15:31:20|252.6|252.4|252.6|252.3|252.6|252.4|252.6|252.3|829
1766071900000|2025-12-18 15:31:40|253|252.6|253|252.5|253|252.6|253|252.5|948
1766071910000|2025-12-18 15:31:50|||||||||941
1766071920000|2025-12-18 15:32:00|253.2|252.7|253.2|252.7|253.2|252.7|253.2|252.7|2180
1766071980000|2025-12-18 15:33:00|||||||||2000
1766071990000|2025-12-18 15:33:10|||||||||2235
1766072020000|2025-12-18 15:33:40|||||||||4016
1766072080000|2025-12-18 15:34:40|||||||||396
1766072120000|2025-12-18 15:35:20|253|252.8|253|252.5|253|252.8|253|252.5|35747
1766072130000|2025-12-18 15:35:30|252.8|251.5|252.3|251.5|252.8|251.5|252.2|251.5|1469
1766072140000|2025-12-18 15:35:40|252.2|251.6|252|251.6|252.2|251.6|252|251.6|1417
1766072150000|2025-12-18 15:35:50|251.8|251.5|251.1|249.2|251.8|251.5|251.1|249.1|4690
1766072160000|2025-12-18 15:36:00|250.9|249.3|250.8|249.8|250.9|249.8|250.5|249.3|304
1766072170000|2025-12-18 15:36:10|250.9||250.9||250.9||250.9||407
1766072180000|2025-12-18 15:36:20|250.8|250.5|251|250.5|251|250.5|250.8|250.5|2368
1766072190000|2025-12-18 15:36:30|251.2|250.7|251.9|250.7|251.9|250.7|251.2|250.7|818
1766072200000|2025-12-18 15:36:40||250.8||250.8||250.8||250.8|0
1766072270000|2025-12-18 15:37:50|251.8||251.8||251.8||251.8||0
1766072290000|2025-12-18 15:38:10|||||||||2004
1766072340000|2025-12-18 15:39:00|251.7|251.1|251.8|251.1|251.8|251.1|251.7|251.1|39
1766072380000|2025-12-18 15:39:40|||||||||50
1766072390000|2025-12-18 15:39:50|251.3|250.8|251.3|250.8|251.3|250.8|251.3|250.8|782
1766072410000|2025-12-18 15:40:10|251.2||251.2||251.2||251.2||0
1766072420000|2025-12-18 15:40:20|251|250.5|250.9|250.4|251.2|250.5|250.9|250.4|975
1766072430000|2025-12-18 15:40:30|||||||||3896
1766072440000|2025-12-18 15:40:40|||||||||173
1766072490000|2025-12-18 15:41:30|251.2|250.6|251.1|250.6|251.2|250.6|251.1|250.6|571
1766072510000|2025-12-18 15:41:50|||||||||3
1766072550000|2025-12-18 15:42:30||250.7||250.7||250.7||250.7|0
1766072560000|2025-12-18 15:42:40|||||||||200
1766072580000|2025-12-18 15:43:00||250.8||250.8||250.8||250.8|0
1766072610000|2025-12-18 15:43:30||250.7||250.7||250.7||250.7|0
1766072630000|2025-12-18 15:43:50||250.6||250.6||250.6||250.6|223
1766072640000|2025-12-18 15:44:00|251|250.5|251|250.5|251|250.5|251|250.5|2794
1766072700000|2025-12-18 15:45:00|250.9|250.4|250.9|250.4|250.9|250.4|250.8|250.4|3256
1766072720000|2025-12-18 15:45:20|250.8||250.8||250.8||250.8||75
1766072740000|2025-12-18 15:45:40|250.6|250.3|250.8|250.3|250.8|250.3|250.6|250.3|1
1766072770000|2025-12-18 15:46:10|||||||||202
1766072810000|2025-12-18 15:46:50||250.4||250.4||250.4||250.4|0
1766072850000|2025-12-18 15:47:30||250.5||250.4||250.5||250.4|877
1766072900000|2025-12-18 15:48:20|||||||||9763
1766072940000|2025-12-18 15:49:00|250.5|250.3|250.5|250.3|250.5|250.3|250.5|250.3|770
1766072950000|2025-12-18 15:49:10|||||||||1574
1766072960000|2025-12-18 15:49:20|250.4|249.7|249.9|249|250.4|249.7|249.9|249|1343
1766072970000|2025-12-18 15:49:30|249.8|249.3|249.2|248.3|249.8|249.3|249.2|248.2|1801
1766072980000|2025-12-18 15:49:40||248.4||248.4||248.4||248.3|0
1766072990000|2025-12-18 15:49:50|249.1|248.3|249.1|248.3|249.1|248.3|249.1|248.3|746
1766073010000|2025-12-18 15:50:10|249||249||249||249||0
1766073040000|2025-12-18 15:50:40|248.8|248.2|248.5|248.2|248.8|248.2|248.5|248.2|1
1766073060000|2025-12-18 15:51:00|248.4|247.9|248.4|247.9|248.4|247.9|248.4|247.9|2035
1766073070000|2025-12-18 15:51:10|248|247.6|248|247.6|248|247.6|248|247.6|229
1766073080000|2025-12-18 15:51:20|||||||||2888
1766073090000|2025-12-18 15:51:30|248.4|248|248.6|248|248.6|248|248.4|248|10190
1766073110000|2025-12-18 15:51:50|||||||||284
1766073120000|2025-12-18 15:52:00|||||||||53
1766073140000|2025-12-18 15:52:20|248.5|248.3|248.6|248.3|248.6|248.3|248.5|248.3|6897
1766073150000|2025-12-18 15:52:30|248.5|248.4|248.6|248.4|248.6|248.4|248.5|248.4|1294
1766073160000|2025-12-18 15:52:40|248.9|248.5|248.9|248.6|248.9|248.6|248.9|248.5|1330
1766073190000|2025-12-18 15:53:10|||||||||1550
1766073270000|2025-12-18 15:54:30|248.8||248.9||248.9||248.8||190
1766073280000|2025-12-18 15:54:40|249.2|248.7|249.2|248.7|249.2|248.7|249.2|248.7|4215
1766073330000|2025-12-18 15:55:30|||||||||1000
1766073350000|2025-12-18 15:55:50|249.1|248.6|249.3|248.7|249.3|248.7|249.1|248.6|371
1766073360000|2025-12-18 15:56:00|||||||||4
1766073370000|2025-12-18 15:56:10||248.8||248.8||248.8||248.8|0
1766073380000|2025-12-18 15:56:20|249.6|248.9|250|249.4|250|249.4|249.6|248.9|1670
1766073390000|2025-12-18 15:56:30|250.3|249.8|250.3|249.8|250.3|249.8|250.3|249.8|1484
1766073400000|2025-12-18 15:56:40|251.1|250.1|250.9|250.1|251.1|250.1|250.9|250.1|0
1766073420000|2025-12-18 15:57:00|250.6|250.2|250.6|250.3|250.6|250.3|250.6|250.2|0
1766073430000|2025-12-18 15:57:10||250.4||250.3||250.4||250.3|0
1766073460000|2025-12-18 15:57:40|||||||||435
1766073470000|2025-12-18 15:57:50|251.4|250.6|251.3|250.6|251.4|250.6|251.3|250.6|857
1766073480000|2025-12-18 15:58:00|251.2||251.3||251.3||251.2||0
1766073490000|2025-12-18 15:58:10|251.4|250.8|251.3|250.6|251.4|250.8|251.3|250.6|2206
1766073530000|2025-12-18 15:58:50|251.4|250.7|251.4|250.8|251.4|250.9|251.4|250.7|2473
1766073580000|2025-12-18 15:59:40|||||||||1433
1766073600000|2025-12-18 16:00:00||250.9||250.9||250.9||250.9|0
1766073620000|2025-12-18 16:00:20|252.1|251.2|251.6|251.1|252.1|251.2|251.6|251.1|1287
1766073640000|2025-12-18 16:00:40|251.7||251.7||251.7||251.7||0
1766073650000|2025-12-18 16:00:50|251.3|250.9|251.3|250.9|251.3|250.9|251.3|250.9|1461
1766073660000|2025-12-18 16:01:00|251.7|251|251.6|250.9|251.7|251|251.6|250.9|0
1766073710000|2025-12-18 16:01:50|||||||||1049
1766073720000|2025-12-18 16:02:00|||||||||5000
1766073740000|2025-12-18 16:02:20|251.3|250.6|251.3|250.6|251.4|250.6|251.3|250.6|2331
1766073750000|2025-12-18 16:02:30|251.2||251.2||251.2||251.2||0
1766073760000|2025-12-18 16:02:40|||||||||1488
1766073770000|2025-12-18 16:02:50|||||||||1000
1766073780000|2025-12-18 16:03:00|||||||||4303
1766073840000|2025-12-18 16:04:00|||||||||30000
1766073850000|2025-12-18 16:04:10|||||||||147
1766073900000|2025-12-18 16:05:00|||||||||3319
1766073920000|2025-12-18 16:05:20|||||||||1670
1766074020000|2025-12-18 16:07:00|251.5|250.9|251.5|250.9|251.5|250.9|251.5|250.9|391
1766074060000|2025-12-18 16:07:40|||||||||1000
1766074130000|2025-12-18 16:08:50|||||||||91
1766074140000|2025-12-18 16:09:00|||||||||1534
1766074170000|2025-12-18 16:09:30|251.7|251.3|251.7|251.3|251.7|251.3|251.7|251.3|512
1766074220000|2025-12-18 16:10:20|251.5|251.2|251.5|251.2|251.5|251.2|251.5|251.2|3155
1766074230000|2025-12-18 16:10:30|251.7|251.3|251.7|251.3|251.7|251.3|251.7|251.3|496
1766074240000|2025-12-18 16:10:40||251.2||251.2||251.3||251.2|2635
1766074250000|2025-12-18 16:10:50|251.9|251.5|251.9|251.5|251.9|251.5|251.9|251.5|0
1766074270000|2025-12-18 16:11:10|||||||||1097
1766074280000|2025-12-18 16:11:20|||||||||5000
1766074290000|2025-12-18 16:11:30|252.2|251.7|251.9|251.7|252.2|251.7|251.9|251.7|1052
1766074300000|2025-12-18 16:11:40|251.8|251.8|251.8|251.5|251.8|251.8|251.8|251.5|502
1766074310000|2025-12-18 16:11:50|251.9||251.9||251.9||251.9||0
1766074330000|2025-12-18 16:12:10|252.2|251.6|252.2|251.7|252.2|251.8|252.2|251.6|447
1766074340000|2025-12-18 16:12:20||251.8||251.8||251.8||251.8|0
1766074360000|2025-12-18 16:12:40|252||252.2||252.2||252||8187
1766074440000|2025-12-18 16:14:00|||||||||7950
1766074450000|2025-12-18 16:14:10||251.9||251.9||251.9||251.9|138
1766074460000|2025-12-18 16:14:20|252.3|252|252.3|252.1|252.3|252.1|252.3|252|107
1766074470000|2025-12-18 16:14:30|252.2|251.6|252.2|251.6|252.2|251.6|252.2|251.6|12936
1766074480000|2025-12-18 16:14:40|252.1||252.2||252.2||252.1||0
1766074500000|2025-12-18 16:15:00||251.7||251.6||251.7||251.6|0
1766074520000|2025-12-18 16:15:20|252.1||252.1||252.1||252.1||0
1766074530000|2025-12-18 16:15:30|252.2|251.7|252.2|251.7|252.2|251.7|252.2|251.7|0
1766074570000|2025-12-18 16:16:10|||||||||1091
1766074600000|2025-12-18 16:16:40|||||||||100
1766074610000|2025-12-18 16:16:50|||||||||40
1766074620000|2025-12-18 16:17:00|252.1|251.9|252.1|251.7|252.1|251.9|252.1|251.7|3132
1766074630000|2025-12-18 16:17:10||251.8||251.8||251.8||251.8|0
1766074640000|2025-12-18 16:17:20|252|251.7|252|251.7|252|251.7|252|251.7|796
1766074650000|2025-12-18 16:17:30||251.6||251.6||251.6||251.6|1701
1766074660000|2025-12-18 16:17:40||251.7||251.7||251.7||251.7|0
1766074680000|2025-12-18 16:18:00|||||||||2109
1766074700000|2025-12-18 16:18:20|||||||||2522
1766074710000|2025-12-18 16:18:30|||||||||6707
1766074720000|2025-12-18 16:18:40|||||||||8893
1766074740000|2025-12-18 16:19:00|251.8||251.8||251.8||251.8||1
1766074750000|2025-12-18 16:19:10|||||||||1054
1766074800000|2025-12-18 16:20:00||251.6||251.6||251.6||251.6|2639
1766074810000|2025-12-18 16:20:10|252|251.7|252|251.7|252|251.7|252|251.7|249
1766074820000|2025-12-18 16:20:20|251.8|251.6|251.8|251.5|251.8|251.6|251.8|251.5|1809
1766074830000|2025-12-18 16:20:30|||||||||150
1766074840000|2025-12-18 16:20:40|252|251.8|252|251.6|252|251.8|252|251.6|362
1766074860000|2025-12-18 16:21:00|252.1|251.8|252.1|251.8|252.1|251.8|252.1|251.8|309
1766074880000|2025-12-18 16:21:20|252.3|252|252.3|252|252.3|252|252.3|252|3032
1766074910000|2025-12-18 16:21:50|252.4|252.1|252.4|252.1|252.4|252.1|252.4|252.1|1078
1766074920000|2025-12-18 16:22:00|||||||||45081
1766074930000|2025-12-18 16:22:10|||||||||394
1766074970000|2025-12-18 16:22:50|||||||||241
1766075010000|2025-12-18 16:23:30|252.5|252.2|252.5|252.2|252.5|252.2|252.5|252.2|555
1766075040000|2025-12-18 16:24:00|||||||||1056
1766075060000|2025-12-18 16:24:20||252.3||252.3||252.3||252.3|40
1766075080000|2025-12-18 16:24:40|252.4|252.1|252.5|252.1|252.5|252.1|252.4|252.1|1220
1766075090000|2025-12-18 16:24:50|252.4||252.4||252.5||252.4||0
1766075100000|2025-12-18 16:25:00||252.2||252.2||252.2||252.2|2777
1766075110000|2025-12-18 16:25:10|||||||||96
1766075120000|2025-12-18 16:25:20|||||||||10
1766075160000|2025-12-18 16:26:00|252.5|252.3|252.5|252.3|252.5|252.3|252.5|252.3|1028
1766075180000|2025-12-18 16:26:20|||||||||1500
1766075190000|2025-12-18 16:26:30|||||||||14500
1766075210000|2025-12-18 16:26:50|252.6|252.4|252.6|252.4|252.6|252.4|252.6|252.4|991
1766075220000|2025-12-18 16:27:00|252.7|252.5|252.7|252.5|252.7|252.5|252.7|252.5|592
1766075230000|2025-12-18 16:27:10|253|252.6|253|252.6|253|252.6|253|252.6|983
1766075240000|2025-12-18 16:27:20||252.7||252.7||252.7||252.7|3613
1766075260000|2025-12-18 16:27:40|||||||||749
1766075270000|2025-12-18 16:27:50|||||||||2907
1766075280000|2025-12-18 16:28:00|||||||||3891
1766075290000|2025-12-18 16:28:10|||||||||1622
1766075300000|2025-12-18 16:28:20|||||||||21657
1766075310000|2025-12-18 16:28:30|||||||||1531
1766075320000|2025-12-18 16:28:40|||||||||43000
1766075330000|2025-12-18 16:28:50||252.8||252.8||252.8||252.8|1675
1766075340000|2025-12-18 16:29:00|253.1|253|253.2|252.8|253.4|253|253.1|252.8|3217
1766075350000|2025-12-18 16:29:10|||||||||2582
1766075360000|2025-12-18 16:29:20|253.3|253|253.3|253|253.3|253|253.3|253|2669
1766075370000|2025-12-18 16:29:30|253.4||253.4||253.4||253.4||793
1766075380000|2025-12-18 16:29:40|253.3|253.2|253.3|253|253.3|253.2|253.3|253|6815
1766075390000|2025-12-18 16:29:50|253.5|252.6|253|252.6|253.5|252.6|253|252.6|1510
1766131210000|2025-12-19 08:00:10|250.3|249.1|250.3|249.1|250.3|249.1|250.3|249.1|29155
1766131220000|2025-12-19 08:00:20|249.6|245.6|249.4|245.6|249.6|247.4|249.4|245.3|5899
1766131230000|2025-12-19 08:00:30|249.7|245.7|249.7|247.1|249.7|247.1|249.7|245.2|8068
1766131240000|2025-12-19 08:00:40||247||247.2||248||247|5701
1766131250000|2025-12-19 08:00:50||247.3||247.7||247.8||247.1|197
1766131270000|2025-12-19 08:01:10|249.4||249.4||249.4||249.4||197
1766131280000|2025-12-19 08:01:20|249.1|247|249.1|247|249.1|247|249.1|247|0
1766131290000|2025-12-19 08:01:30|248.8||248.8||248.8||248.8||0
1766131310000|2025-12-19 08:01:50|249.1||249.1||249.1||249.1||0
1766131350000|2025-12-19 08:02:30|249|247.1|249|247.1|249|247.1|249|247.1|1605
1766131360000|2025-12-19 08:02:40|||||||||837
1766131370000|2025-12-19 08:02:50|249.1||249.1||249.1||249.1||169
1766131400000|2025-12-19 08:03:20||247||247.1||247.1||247|0
1766131410000|2025-12-19 08:03:30||247||247.1||247.1||247|6788
1766131420000|2025-12-19 08:03:40|||||||||7
1766131440000|2025-12-19 08:04:00|||||||||2902
1766131480000|2025-12-19 08:04:40|||||||||405
1766131490000|2025-12-19 08:04:50||247.2||247.3||247.3||247.2|117
1766131510000|2025-12-19 08:05:10||247||247||247||247|77
1766131530000|2025-12-19 08:05:30|249||249||249||249||43
1766131550000|2025-12-19 08:05:50|248.9||248.8||248.9||248.8||2
1766131600000|2025-12-19 08:06:40||247.1||247.1||247.1||247.1|528
1766131670000|2025-12-19 08:07:50|||||||||801
1766131730000|2025-12-19 08:08:50||247||247||247||247|0
1766131740000|2025-12-19 08:09:00|248.7||248.7||248.7||248.7||299
1766131750000|2025-12-19 08:09:10||247.1||247.1||247.1||247.1|673
1766131760000|2025-12-19 08:09:20|248.6|247|248.6|247.1|248.6|247.1|248.6|247|405
1766131770000|2025-12-19 08:09:30|||||||||424
1766131790000|2025-12-19 08:09:50|249.2|247.2|250.3|249|250.3|249|249.2|247.2|60
1766131830000|2025-12-19 08:10:30|250.2||250.2||250.2||250.2||40
1766131840000|2025-12-19 08:10:40|250.3||250.3||250.3||250.3||0
1766131850000|2025-12-19 08:10:50|250.7|249.3|250.7|249.3|250.7|249.5|250.7|249.3|536
1766131860000|2025-12-19 08:11:00|252.4|249.4|252.2|249.3|252.4|249.4|251.4|249.3|1972
1766131870000|2025-12-19 08:11:10|252.1|249.4|251.3|249.3|252.1|249.4|251.3|249.3|0
1766131880000|2025-12-19 08:11:20||249.4||249.3||249.5||249.3|0
1766131900000|2025-12-19 08:11:40||249.4||249.7||249.7||249.4|0
1766131950000|2025-12-19 08:12:30|||||||||2986
1766131970000|2025-12-19 08:12:50||250.1||249.8||250.1||249.8|1057
1766132050000|2025-12-19 08:14:10|251.2||251.3||251.3||251.2||0
1766132070000|2025-12-19 08:14:30|251.2|249.9|251.2|249.8|251.2|249.9|251.2|249.8|2
1766132080000|2025-12-19 08:14:40|251.3|249.9|251.2|249.8|251.3|249.9|251.2|249.8|0
1766132100000|2025-12-19 08:15:00|251.3|249.9|251.3|249.9|251.3|249.9|251.3|249.9|0
1766132110000|2025-12-19 08:15:10|251.2|250|251.3|249.9|251.3|250|251.2|249.9|400
1766132120000|2025-12-19 08:15:20|||||||||4000
1766132130000|2025-12-19 08:15:30|||||||||1717
1766132150000|2025-12-19 08:15:50|252.5|250.6|252.5|251.1|252.5|251.1|252.5|250.6|842
1766132160000|2025-12-19 08:16:00|253.5|252|253.4|252.5|253.5|252.8|253.4|252|6974
1766132170000|2025-12-19 08:16:10|253.3|252.2|253.2|252.2|253.3|252.2|253.2|252.2|1635
1766132180000|2025-12-19 08:16:20|252.8|251.7|253.2|251.8|253.2|251.8|252.8|251.7|608
1766132210000|2025-12-19 08:16:50|||||||||976
1766132240000|2025-12-19 08:17:20|253.1||253.2||253.2||253.1||6477
1766132280000|2025-12-19 08:18:00|||||||||2000
1766132330000|2025-12-19 08:18:50||251.7||251.7||251.7||251.7|0
1766132390000|2025-12-19 08:19:50|||||||||787
1766132400000|2025-12-19 08:20:00|252.5|251.2|252.5|251.2|252.5|251.2|252.4|251.2|968
1766132410000|2025-12-19 08:20:10|252.4|250.7|251.9|250.7|252.4|250.7|251.8|250.7|249
1766132420000|2025-12-19 08:20:20|251.5|249.3|251.4|249.5|251.6|249.5|251.4|249.3|1195
1766132430000|2025-12-19 08:20:30|251.5||251.4||251.5||251.4||0
1766132480000|2025-12-19 08:21:20||249.6||249.7||249.7||249.6|3
1766132540000|2025-12-19 08:22:20|251.3|249.6|250.9|249.7|251.3|249.7|250.6|249.6|888
1766132550000|2025-12-19 08:22:30||249.6||249.6||249.6||249.6|0
1766132560000|2025-12-19 08:22:40||249.7||249.7||249.7||249.7|0
1766132580000|2025-12-19 08:23:00|||||||||1298
1766132590000|2025-12-19 08:23:10|250.8|249.8|250.9|249.8|250.9|249.8|250.8|249.8|548
1766132600000|2025-12-19 08:23:20|||||||||1000
1766132610000|2025-12-19 08:23:30|250.6|249.1|250.3|248.6|250.6|249.1|250.2|247.8|67
1766132620000|2025-12-19 08:23:40|250.2||250.2||250.2||250.2||0
1766132630000|2025-12-19 08:23:50|250.1|248.9|250.1|248.9|250.1|249.4|250.1|248.9|1469
1766132640000|2025-12-19 08:24:00||248.5||248.3||248.5||248.3|0
1766132670000|2025-12-19 08:24:30|||||||||4987
1766132740000|2025-12-19 08:25:40||248.1||248.1||248.1||248.1|0
1766132770000|2025-12-19 08:26:10|250|247.9|250|247.9|250|248|250|247.9|0
1766132780000|2025-12-19 08:26:20|249.9||250||250||249.9||0
1766132800000|2025-12-19 08:26:40|249.9||250||250||249.9||0
1766132810000|2025-12-19 08:26:50||248||248||248||248|4
1766132820000|2025-12-19 08:27:00|249.9|247.9|250|248|250|248|249.9|247.9|0
1766132850000|2025-12-19 08:27:30|249.9|247.9|249.9|247.9|249.9|247.9|249.9|247.9|1
1766132860000|2025-12-19 08:27:40|250|248|249.9|247.9|250|248|249.9|247.9|0
1766132870000|2025-12-19 08:27:50|250|248|250|248|250|248|250|248|0
1766132880000|2025-12-19 08:28:00||248.1||248.1||248.1||248.1|0
1766132930000|2025-12-19 08:28:50|249.9|247.9|250|248.1|250|248.1|249.9|247.9|119
1766132940000|2025-12-19 08:29:00|249.9|247.9|249.5|247.9|249.9|247.9|249.5|247.9|110
1766132960000|2025-12-19 08:29:20|249.2|246.4|248|245.6|249.2|246.4|248|245.4|2012
1766132970000|2025-12-19 08:29:30|248.2|245.5|248.2|246.6|248.2|246.6|248.2|245.5|0
1766132980000|2025-12-19 08:29:40||246.7||246.6||246.9||246.6|0
1766132990000|2025-12-19 08:29:50|249.2|246.7|249.3|247.7|249.5|247.7|249.2|246.7|2436
1766133000000|2025-12-19 08:30:00|249.5|246.9|249.2|247.3|249.5|247.4|249.2|246.9|500
1766133010000|2025-12-19 08:30:10|249.3|247.4|249.3|247.4|249.3|247.4|249.3|247.4|0
1766133020000|2025-12-19 08:30:20|249.1|247.3|249.3|247.3|249.8|247.3|249.1|247.3|0
1766133030000|2025-12-19 08:30:30|249.2|247.4|249.7|247.3|249.7|247.6|249.2|247.3|0
1766133040000|2025-12-19 08:30:40|249.6|247.4|249.2|247.3|249.6|247.4|249.2|247.3|0
1766133050000|2025-12-19 08:30:50|249.3|247.4|249.3|247.3|249.3|247.4|249.3|247.3|697
1766133060000|2025-12-19 08:31:00|249.4|247.5|249.4|247.8|249.4|247.8|249.4|247.5|0
1766133070000|2025-12-19 08:31:10|249.3|247.7|249.3|247.3|249.4|247.8|249.3|247.3|1
1766133080000|2025-12-19 08:31:20|249.4|247.5|249.4|247.5|249.4|247.6|249.3|247.4|0
1766133090000|2025-12-19 08:31:30|249.3|247.6|249.3|247.3|249.4|247.7|249.3|247.3|0
1766133100000|2025-12-19 08:31:40|249.1|247.4|249.2|247.6|249.3|247.6|249.1|247.3|0
1766133110000|2025-12-19 08:31:50|249.1|247.3|249.2|247.3|249.3|247.3|249.1|247.3|0
1766133120000|2025-12-19 08:32:00|249.3|247.4|249.3|247.5|249.3|247.5|249.2|247.4|0
1766133130000|2025-12-19 08:32:10|249.2|247.3|249.2|247.3|249.2|247.4|249.2|247.3|39
1766133140000|2025-12-19 08:32:20|249.3||249.2||249.3||249.2||0
1766133150000|2025-12-19 08:32:30|249.1||249.1||249.1||249.1||0
1766133160000|2025-12-19 08:32:40|249|247.4|249.1|247.4|249.1|247.4|249|247.4|0
1766133170000|2025-12-19 08:32:50|249|247.3|249|247.3|249|247.3|249|247.3|0
1766133180000|2025-12-19 08:33:00|249.1||249.1||249.1||249||0
1766133190000|2025-12-19 08:33:10|249||249.1||249.1||248.9||0
1766133200000|2025-12-19 08:33:20|249||249||249.1||249||0
1766133210000|2025-12-19 08:33:30|248.9||249||249||248.8||0
1766133220000|2025-12-19 08:33:40|248.9|247.4|249|247.4|249|247.4|248.9|247.4|0
1766133240000|2025-12-19 08:34:00|248.9|247.3|249|247.4|249|247.4|248.9|247.3|0
1766133250000|2025-12-19 08:34:10||247.3||247.3||247.4||247.3|3
1766133260000|2025-12-19 08:34:20|248.9|247.4|249|247.4|249|247.4|248.9|247.4|0
1766133290000|2025-12-19 08:34:50||247.5||247.6||247.6||247.5|0
1766133300000|2025-12-19 08:35:00||247.8||247.6||247.8||247.6|0
1766133360000|2025-12-19 08:36:00||247.4||247.5||247.5||247.4|0
1766133420000|2025-12-19 08:37:00|||||||||3
1766133480000|2025-12-19 08:38:00|||||||||249
1766133600000|2025-12-19 08:40:00||247.6||247.9||247.9||247.6|18
1766133620000|2025-12-19 08:40:20||248||248||248||248|1000
1766133630000|2025-12-19 08:40:30|248.9|247.9|248.9|247.9|248.9|247.9|248.9|247.9|0
1766133720000|2025-12-19 08:42:00|248.4||248.8||248.8||248.4||504
1766133740000|2025-12-19 08:42:20|248.4|247.1|247.5|246|248.4|247.1|247.5|246|2382
1766133750000|2025-12-19 08:42:30|247.4|245.1|247.4|245.1|247.4|245.5|247.3|245|3038
1766133760000|2025-12-19 08:42:40|247.3|245.4|247.4|245.1|247.4|245.5|247.3|245|0
1766133770000|2025-12-19 08:42:50|247.1|245|247|245.4|247.2|245.4|247|245|0
1766133810000|2025-12-19 08:43:30|||||||||8080
1766133830000|2025-12-19 08:43:50|246.9||247||247||246.9||89
1766133840000|2025-12-19 08:44:00||245.5||245.3||245.5||245.3|0
1766133850000|2025-12-19 08:44:10|||||||||431
1766133860000|2025-12-19 08:44:20||245.4||245.1||245.5||245.1|0
1766133870000|2025-12-19 08:44:30||245.4||245.4||245.4||245.4|0
1766133890000|2025-12-19 08:44:50|||||||||15744
1766133900000|2025-12-19 08:45:00|246.9|245.2|246.9|245|247|245.2|246.9|245|0
1766133910000|2025-12-19 08:45:10|247|245.1|246.9|245.1|247|245.2|246.9|244.9|0
1766133950000|2025-12-19 08:45:50|246.8|245.2|246.6|244.9|246.8|245.2|246|244.9|470
1766133960000|2025-12-19 08:46:00|245.8|245|246.5|244.7|246.6|245|245.8|244.6|7960
1766133970000|2025-12-19 08:46:10|246.6|244.8|246.5|244.7|246.6|244.8|246.5|244.7|0
1766133980000|2025-12-19 08:46:20|246.4||246.3||246.4||246.3||0
1766134000000|2025-12-19 08:46:40|246.4||246.3||246.4||246.3||0
1766134030000|2025-12-19 08:47:10|246.2|244.2|246.2|244.5|246.2|244.7|246.2|244|2
1766134040000|2025-12-19 08:47:20||244.6||244.2||244.6||244.2|420
1766134050000|2025-12-19 08:47:30|246.1|244.4|246.2|244.8|246.4|244.8|246.1|244.4|6043
1766134060000|2025-12-19 08:47:40|||||||||326
1766134070000|2025-12-19 08:47:50|||||||||2024
1766134080000|2025-12-19 08:48:00|246.3||246.2||246.3||246.2||0
1766134090000|2025-12-19 08:48:10|246.1|244.5|246.1|244.6|246.1|244.6|246.1|244.5|2160
1766134100000|2025-12-19 08:48:20|246.2||246.2||246.2||246.2||0
1766134120000|2025-12-19 08:48:40|246.1|244.4|246.1|244.6|246.1|244.6|246|244.4|0
1766134130000|2025-12-19 08:48:50|245.9|244.4|245.9|243.8|246|244.4|245.9|243.8|440
1766134140000|2025-12-19 08:49:00|245.6|243.1|245.6|243.8|245.6|243.8|245.5|243.1|1625
1766134160000|2025-12-19 08:49:20||243.7||244.3||244.3||243.7|0
1766134200000|2025-12-19 08:50:00||244.2||244.2||244.2||244.2|0
1766134210000|2025-12-19 08:50:10|||||||||809
1766134230000|2025-12-19 08:50:30|245.5|244.1|245.6|244.1|245.6|244.1|245.5|244.1|1000
1766134240000|2025-12-19 08:50:40|||||||||15613
1766134250000|2025-12-19 08:50:50||244.2||244.2||244.2||244.2|1932
1766134260000|2025-12-19 08:51:00||244.1||244.1||244.1||244.1|0
1766134270000|2025-12-19 08:51:10|245.5|243.6|245.5|244.1|245.5|244.1|245.4|243.6|876
1766134280000|2025-12-19 08:51:20|||||||||8147
1766134290000|2025-12-19 08:51:30|245.4||245.4||245.4||245.4||20
1766134300000|2025-12-19 08:51:40||244||244||244||244|2766
1766134310000|2025-12-19 08:51:50|||||||||1000
1766134330000|2025-12-19 08:52:10|245.3|244.1|245.3|244.1|245.3|244.1|245.3|244.1|8149
1766134360000|2025-12-19 08:52:40||244||244||244||244|0
1766134370000|2025-12-19 08:52:50|||||||||4068
1766134420000|2025-12-19 08:53:40|||||||||2919
1766134430000|2025-12-19 08:53:50|246|244.4|245.9|244.4|246|244.4|245.9|244.4|28335
1766134450000|2025-12-19 08:54:10||245||245||245||245|0
1766134460000|2025-12-19 08:54:20|246||246||246||246||265
1766134490000|2025-12-19 08:54:50|245.9||246||246||245.9||0
1766134540000|2025-12-19 08:55:40|||||||||340
1766134630000|2025-12-19 08:57:10|247.2|245.5|247.2|245.1|247.2|245.5|247.2|245.1|212
1766134640000|2025-12-19 08:57:20|246.9|245.5|246.8|245.5|247.1|245.6|246.6|245.5|3690
1766134650000|2025-12-19 08:57:30|247||246.9||247||246.9||0
1766134660000|2025-12-19 08:57:40||245.6||245.6||245.6||245.6|0
1766134670000|2025-12-19 08:57:50|246.8||246.8||246.9||246.8||480
1766134680000|2025-12-19 08:58:00|246.9||246.8||246.9||246.8||0
1766134690000|2025-12-19 08:58:10|246.9||246.9||246.9||246.8||0
1766134700000|2025-12-19 08:58:20|246.8||246.8||246.8||246.8||1081
1766134710000|2025-12-19 08:58:30|246.6||246.6||246.9||246.6||0
1766134720000|2025-12-19 08:58:40|246.9||246.7||246.9||246.6||0
1766134780000|2025-12-19 08:59:40|246.6||246.7||246.7||246.6||0
1766134800000|2025-12-19 09:00:00|246.6||246.6||246.6||246.6||8650
1766134810000|2025-12-19 09:00:10|246.7||246.7||246.8||246.7||678
1766134830000|2025-12-19 09:00:30||245.7||245.8||245.8||245.7|220
1766134880000|2025-12-19 09:01:20|||||||||6716
1766134890000|2025-12-19 09:01:30|||||||||16
1766134900000|2025-12-19 09:01:40|||||||||10000
1766134910000|2025-12-19 09:01:50|247.3|246.1|247.3|246.1|247.3|246.1|247.3|246.1|590
1766134920000|2025-12-19 09:02:00||246.2||246.3||246.3||246.1|0
1766134930000|2025-12-19 09:02:10||246.4||246.4||246.4||246.4|0
1766134940000|2025-12-19 09:02:20|247.8||247.3||247.8||247.3||0
1766135060000|2025-12-19 09:04:20||246.5||246.7||246.7||246.5|0
1766135070000|2025-12-19 09:04:30|247.8|247|247.8|247.2|247.8|247.2|247.8|247|2862
1766135090000|2025-12-19 09:04:50||247.4||247.4||247.4||247.4|0
1766135100000|2025-12-19 09:05:00|||||||||1010
1766135110000|2025-12-19 09:05:10|247.7|247.2|247.7|247.2|247.7|247.2|247.7|247.2|270
1766135120000|2025-12-19 09:05:20|247.9||247.9||247.9||247.9||0
1766135150000|2025-12-19 09:05:50|||||||||1000
1766135160000|2025-12-19 09:06:00|||||||||724
1766135180000|2025-12-19 09:06:20|||||||||3000
1766135190000|2025-12-19 09:06:30|||||||||220
1766135210000|2025-12-19 09:06:50|248|247.5|248.2|247.5|248.2|247.5|248|247.5|1517
1766135220000|2025-12-19 09:07:00||247.6||247.7||247.7||247.5|20
1766135230000|2025-12-19 09:07:10|248|247.1|248.1|247.1|248.2|247.1|248|247.1|1010
1766135270000|2025-12-19 09:07:50|||||||||2000
1766135280000|2025-12-19 09:08:00|248.2||248.2||248.2||248.2||0
1766135370000|2025-12-19 09:09:30|248.1|247|248.1|247|248.1|247|248.1|247|40
1766135400000|2025-12-19 09:10:00|248.2|246.6|248.2|246.8|248.2|247|248.2|246.6|77
1766135410000|2025-12-19 09:10:10|||||||||407
1766135440000|2025-12-19 09:10:40||246.9||246.9||246.9||246.9|0
1766135460000|2025-12-19 09:11:00|248.1|246.8|248.1|246.8|248.2|246.8|248.1|246.8|0
1766135490000|2025-12-19 09:11:30|248||248.1||248.1||248||0
1766135510000|2025-12-19 09:11:50||246.9||246.8||246.9||246.8|0
1766135600000|2025-12-19 09:13:20||247||247||247||247|0
1766135700000|2025-12-19 09:15:00|||||||||427
1766135740000|2025-12-19 09:15:40||247.5||247.5||247.5||247.5|0
1766135760000|2025-12-19 09:16:00|249.2|247.6|249.1|247.9|249.3|248|249|247.6|667
1766135770000|2025-12-19 09:16:10|249|248.1|249|247.5|249|248.1|249|247.5|576
1766135780000|2025-12-19 09:16:20|248.9||249.1||249.1||248.9||1060
1766135790000|2025-12-19 09:16:30|248.9||248.9||249.1||248.9||0
1766135800000|2025-12-19 09:16:40|249||249||249||249||0
1766135810000|2025-12-19 09:16:50|248.9|247.6|248.9|247.6|248.9|247.6|248.9|247.6|0
1766135820000|2025-12-19 09:17:00||247.5||247.5||247.5||247.5|0
1766135880000|2025-12-19 09:18:00||247.6||247.7||247.7||247.6|0
1766135930000|2025-12-19 09:18:50||247.8||247.8||247.8||247.8|0
1766135950000|2025-12-19 09:19:10|250.1|248.6|250.1|248.6|250.1|248.6|250.1|248.6|1567
1766135960000|2025-12-19 09:19:20|249.8|248.5|249.8|248.5|249.8|248.6|249.8|248.5|0
1766135970000|2025-12-19 09:19:30|249.7||249.7||249.7||249.7||0
1766135980000|2025-12-19 09:19:40||248.6||248.6||248.6||248.6|0
1766135990000|2025-12-19 09:19:50|249.8|248.8|249.8|248.8|249.8|248.8|249.8|248.8|0
1766136040000|2025-12-19 09:20:40||249.3||249.3||249.3||249.3|1000
1766136070000|2025-12-19 09:21:10|||||||||907
1766136120000|2025-12-19 09:22:00|||||||||1000
1766136140000|2025-12-19 09:22:20|||||||||994
1766136150000|2025-12-19 09:22:30|||||||||1000
1766136170000|2025-12-19 09:22:50|||||||||1926
1766136260000|2025-12-19 09:24:20|||||||||2500
1766136290000|2025-12-19 09:24:50|||||||||2730
1766136320000|2025-12-19 09:25:20|||||||||8
1766136340000|2025-12-19 09:25:40||249.2||249.2||249.2||249.2|0
1766136350000|2025-12-19 09:25:50||249.3||249.3||249.3||249.3|0
1766136380000|2025-12-19 09:26:20|||||||||250
1766136440000|2025-12-19 09:27:20|||||||||716
1766136560000|2025-12-19 09:29:20|||||||||9
1766136580000|2025-12-19 09:29:40|||||||||620
1766136610000|2025-12-19 09:30:10||248.7||248.7||248.7||248.7|1627
1766136670000|2025-12-19 09:31:10|||||||||378
1766136690000|2025-12-19 09:31:30|||||||||250
1766136790000|2025-12-19 09:33:10|249.7||249.7||249.7||249.7||0
1766136840000|2025-12-19 09:34:00|||||||||104
1766136850000|2025-12-19 09:34:10|249.8||249.8||249.8||249.8||423
1766136860000|2025-12-19 09:34:20|249.7||249.7||249.7||249.7||0
1766136890000|2025-12-19 09:34:50|||||||||10000
1766136900000|2025-12-19 09:35:00|249.3|248.2|249.1|247.8|249.3|248.2|249.1|247.8|1543
1766136940000|2025-12-19 09:35:40||247.4||247.4||247.4||247.4|950
1766136950000|2025-12-19 09:35:50||247.7||247.7||247.9||247.7|0
1766136960000|2025-12-19 09:36:00||247.5||247.6||247.7||247.5|461
1766136980000|2025-12-19 09:36:20|249|247.4|249.1|247.6|249.1|247.6|249|247.3|985
1766136990000|2025-12-19 09:36:30||247.5||247.5||247.7||247.5|0
1766137000000|2025-12-19 09:36:40||247.6||247.6||247.7||247.5|40
1766137010000|2025-12-19 09:36:50||247.5||247.6||247.7||247.5|0
1766137020000|2025-12-19 09:37:00||247.5||247.4||247.6||247.4|2000
1766137030000|2025-12-19 09:37:10||247.5||247.6||247.7||247.4|0
1766137040000|2025-12-19 09:37:20||247.5||247.7||247.7||247.5|0
1766137050000|2025-12-19 09:37:30||247.6||247.7||247.7||247.5|0
1766137060000|2025-12-19 09:37:40||247.6||247.6||247.8||247.5|0
1766137070000|2025-12-19 09:37:50||247.7||247.8||247.8||247.6|0
1766137080000|2025-12-19 09:38:00||247.7||247.7||247.7||247.7|0
1766137140000|2025-12-19 09:39:00||247.6||247.7||247.7||247.6|0
1766137150000|2025-12-19 09:39:10||247.8||247.7||247.8||247.7|0
1766137160000|2025-12-19 09:39:20||247.6||247.6||247.6||247.6|1796
1766137200000|2025-12-19 09:40:00|||||||||1038
1766137220000|2025-12-19 09:40:20|||||||||2247
1766137230000|2025-12-19 09:40:30||247.7||247.7||247.7||247.7|0
1766137260000|2025-12-19 09:41:00|248.5|247.8|248.5|247.7|248.5|247.8|248.5|247.7|2649
1766137270000|2025-12-19 09:41:10|248.4||248.3||248.4||248.3||0
1766137290000|2025-12-19 09:41:30|248|247.2|247.8|247|248.2|247.2|247.7|247|102
1766137300000|2025-12-19 09:41:40|247.7||247.8||247.8||247.7||0
1766137320000|2025-12-19 09:42:00|247.7|245.9|247.7|246.1|247.7|246.1|247.7|245.9|879
1766137330000|2025-12-19 09:42:10|247.6|246.3|247.6|246.2|247.7|246.3|247.6|246.2|1138
1766137340000|2025-12-19 09:42:20|247.7||247.7||247.7||247.6||0
1766137430000|2025-12-19 09:43:50|247.6||247.7||247.7||247.6||0
1766137470000|2025-12-19 09:44:30|247.6|246|247.7|246|247.7|246|247.6|246|0
1766137480000|2025-12-19 09:44:40|247.6|246.1|247.7|246.2|247.7|246.2|247.6|246.1|0
1766137490000|2025-12-19 09:44:50|247.6|246.1|247.5|246.1|247.6|246.1|247.5|246.1|0
1766137510000|2025-12-19 09:45:10|247.4||247.5||247.5||247.4||0
1766137520000|2025-12-19 09:45:20|||||||||810
1766137570000|2025-12-19 09:46:10||246.2||246.1||246.2||246.1|0
1766137590000|2025-12-19 09:46:30|247.2|245.4|247.3|246|247.3|246|247.2|245.4|130
1766137650000|2025-12-19 09:47:30||245.9||245.9||245.9||245.9|0
1766137660000|2025-12-19 09:47:40||246||245.9||246||245.9|0
1766137680000|2025-12-19 09:48:00|247|246.1|247.3|246.1|247.3|246.1|247|246.1|1039
1766137690000|2025-12-19 09:48:10||246||246||246||246|0
1766137730000|2025-12-19 09:48:50||246.2||246.2||246.2||246.2|0
1766137740000|2025-12-19 09:49:00||246||245.9||246||245.9|0
1766137760000|2025-12-19 09:49:20||246||245.9||246||245.9|0
1766137790000|2025-12-19 09:49:50|247.2|246|247.3|246|247.3|246|246.8|246|0
1766137810000|2025-12-19 09:50:10|||||||||3032
1766137820000|2025-12-19 09:50:20|||||||||280
1766137860000|2025-12-19 09:51:00|247.2|246.2|247.2|246.2|247.2|246.2|247.2|246.2|0
1766137880000|2025-12-19 09:51:20|247.3|246.5|247.3|246.5|247.3|246.5|247.3|246.5|0
1766137890000|2025-12-19 09:51:30|||||||||363
1766137910000|2025-12-19 09:51:50||246.6||246.5||246.6||246.5|0
1766137920000|2025-12-19 09:52:00||246.9||246.9||246.9||246.9|0
1766137930000|2025-12-19 09:52:10||246.7||246.1||246.7||246.1|2013
1766137940000|2025-12-19 09:52:20||246.2||246.2||246.2||246.2|0
1766137950000|2025-12-19 09:52:30|247.2||247.3||247.3||247.2||1086
1766137960000|2025-12-19 09:52:40|247.2|246|247.2|246|247.2|246|247.2|246|8
1766137970000|2025-12-19 09:52:50||246.1||246.1||246.1||246.1|0
1766137980000|2025-12-19 09:53:00|||||||||2000
1766138020000|2025-12-19 09:53:40||245.9||246||246||245.9|3000
1766138100000|2025-12-19 09:55:00||246.1||246.4||246.4||246.1|0
1766138110000|2025-12-19 09:55:10||246.1||246.1||246.1||246.1|9834
1766138120000|2025-12-19 09:55:20|247||246.9||247.2||246.9||795
1766138130000|2025-12-19 09:55:30|||||||||8223
1766138150000|2025-12-19 09:55:50|||||||||8144
1766138160000|2025-12-19 09:56:00|246.8|245.8|246.8|245.8|246.8|245.8|246.8|245.8|5276
1766138180000|2025-12-19 09:56:20||245.5||245.5||245.5||245.5|0
1766138210000|2025-12-19 09:56:50|246.9||246.8||246.9||246.8||0
1766138300000|2025-12-19 09:58:20|246.9||246.9||246.9||246.8||0
1766138310000|2025-12-19 09:58:30|246.8||246.8||246.9||246.8||0
1766138320000|2025-12-19 09:58:40|246.9||246.9||246.9||246.8||0
1766138330000|2025-12-19 09:58:50|246.8||246.9||246.9||246.8||0
1766138340000|2025-12-19 09:59:00|246.8||246.9||246.9||246.8||0
1766138350000|2025-12-19 09:59:10|246.8||246.9||246.9||246.8||0
1766138360000|2025-12-19 09:59:20|246.8|245.6|246.9|245.6|246.9|245.6|246.8|245.6|0
1766138380000|2025-12-19 09:59:40||245.7||245.6||245.7||245.6|0
1766138400000|2025-12-19 10:00:00|246.8|245.5|246.8|245.6|246.9|245.6|246.8|245.5|556
1766138410000|2025-12-19 10:00:10|246.9||246.9||246.9||246.8||0
1766138450000|2025-12-19 10:00:50|246.8|245.7|246.4|245.2|246.8|245.7|246.4|245|128
1766138460000|2025-12-19 10:01:00|||||||||8090
1766138470000|2025-12-19 10:01:10|246.5||246.5||246.5||246.5||0
1766138530000|2025-12-19 10:02:10|246.4|245|246.4|245|246.4|245|246.4|245|0
1766138540000|2025-12-19 10:02:20|246.3||246.3||246.4||246.2||0
1766138550000|2025-12-19 10:02:30|246.2|245.2|246.3|245.2|246.3|245.2|246.2|245.2|0
1766138610000|2025-12-19 10:03:30|||||||||202
1766138620000|2025-12-19 10:03:40|||||||||160
1766138640000|2025-12-19 10:04:00|246.2||246.2||246.2||246.2||0
1766138670000|2025-12-19 10:04:30|||||||||1739
1766138700000|2025-12-19 10:05:00||245.3||245.4||245.4||245.3|0
1766138780000|2025-12-19 10:06:20|||||||||2460
1766138820000|2025-12-19 10:07:00||245.9||245.9||245.9||245.9|0
1766138830000|2025-12-19 10:07:10||245.2||245.2||245.2||245.2|14
1766138880000|2025-12-19 10:08:00|246|245.5|245.7|245.5|246|245.5|245.7|245.5|0
1766138940000|2025-12-19 10:09:00||245.4||244.7||245.4||244.6|498
1766138950000|2025-12-19 10:09:10|245.9|244.9|245.9|245.2|245.9|245.2|245.9|244.9|8098
1766138960000|2025-12-19 10:09:20||245.1||245.1||245.1||245.1|0
1766139310000|2025-12-19 10:15:10|245.6|245.2|245.7|245.1|245.9|245.2|245.6|245.1|2451
1766139320000|2025-12-19 10:15:20|246|245.4|246.4|245.2|246.4|245.4|246|245.2|884
1766139330000|2025-12-19 10:15:30||245.1||245.1||245.1||245.1|155
1766139340000|2025-12-19 10:15:40||245.2||245.3||245.3||245.1|0
1766139350000|2025-12-19 10:15:50||245.1||245.2||245.2||245.1|0
1766139360000|2025-12-19 10:16:00||245.1||245.2||245.2||245.1|68
1766139370000|2025-12-19 10:16:10||245.1||245.1||245.1||245.1|0
1766139400000|2025-12-19 10:16:40|||||||||406
1766139430000|2025-12-19 10:17:10|246.3|244.7|246.1|244.7|246.4|244.7|246.1|244.7|394
1766139440000|2025-12-19 10:17:20|246.3||246.1||246.3||245.9||0
1766139480000|2025-12-19 10:18:00|245.8||245.8||245.8||245.8||0
1766139500000|2025-12-19 10:18:20|||||||||7655
1766139540000|2025-12-19 10:19:00|246.1||246||246.1||246||0
1766139560000|2025-12-19 10:19:20|||||||||25
1766139570000|2025-12-19 10:19:30|||||||||4
1766139580000|2025-12-19 10:19:40|246.1|244.8|246.1|244.7|246.1|244.8|245.9|244.7|0
1766139590000|2025-12-19 10:19:50|245.9|244.8|246.1|244.8|246.1|244.8|245.9|244.7|0
1766139600000|2025-12-19 10:20:00|245.9|244.7|245.9|244.7|246.1|244.7|245.9|244.7|1000
1766139610000|2025-12-19 10:20:10|246.1|244.8|246.1|244.7|246.1|244.8|245.9|244.7|0
1766139620000|2025-12-19 10:20:20|245.9||246.1||246.1||245.9||0
1766139630000|2025-12-19 10:20:30|245.9||246.1||246.1||245.9||0
1766139770000|2025-12-19 10:22:50|||||||||81
1766139790000|2025-12-19 10:23:10||244.8||244.8||244.9||244.8|529
1766139800000|2025-12-19 10:23:20||244.9||244.9||245||244.9|200
1766140000000|2025-12-19 10:26:40||244.7||244.9||244.9||244.7|4
1766140010000|2025-12-19 10:26:50|||||||||4
1766140020000|2025-12-19 10:27:00|||||||||100
1766140080000|2025-12-19 10:28:00||245.1||245.1||245.1||245.1|0
1766140180000|2025-12-19 10:29:40|246||246||246||246||0
1766140200000|2025-12-19 10:30:00|245.9|245.2|245.7|245.2|246|245.2|245.7|245.2|670
1766140210000|2025-12-19 10:30:10|246|245.4|246|245.4|246|245.4|246|245.4|248
1766140220000|2025-12-19 10:30:20||245.3||245.3||245.4||245.3|0
1766140270000|2025-12-19 10:31:10|245.9||245.9||245.9||245.9||80
1766140280000|2025-12-19 10:31:20|246.3|245.6|246.3|245.6|246.3|245.6|246.3|245.6|30
1766140290000|2025-12-19 10:31:30|246.4|245.3|246.4|245.6|246.4|245.6|246.4|245.3|0
1766140300000|2025-12-19 10:31:40||245.5||245.5||245.5||245.5|0
1766140340000|2025-12-19 10:32:20|||||||||2673
1766140420000|2025-12-19 10:33:40|||||||||6707
1766140540000|2025-12-19 10:35:40|246.3|245.3|246.3|245.3|246.3|245.3|246.3|245.3|238
1766140690000|2025-12-19 10:38:10|||||||||6069
1766140710000|2025-12-19 10:38:30|||||||||1419
1766140900000|2025-12-19 10:41:40|||||||||4
1766140920000|2025-12-19 10:42:00|246.1||246.1||246.1||246.1||607
1766141010000|2025-12-19 10:43:30|||||||||100
1766141030000|2025-12-19 10:43:50|246||246||246||246||0
1766141060000|2025-12-19 10:44:20|246.1||246||246.1||246||0
1766141080000|2025-12-19 10:44:40|246.1||246||246.1||246||0
1766141100000|2025-12-19 10:45:00|246.1|245.4|246.1|245.4|246.1|245.4|246.1|245.4|0
1766141140000|2025-12-19 10:45:40|||||||||400
1766141210000|2025-12-19 10:46:50|||||||||750
1766141230000|2025-12-19 10:47:10|246|245.3|245.7|245.3|246|245.3|245.7|245.3|1000
1766141340000|2025-12-19 10:49:00|245.6||245.7||245.7||245.6||0
1766141370000|2025-12-19 10:49:30||245.4||245.4||245.4||245.4|17
1766141380000|2025-12-19 10:49:40|245.9||245.9||245.9||245.9||438
1766141390000|2025-12-19 10:49:50|246|245.5|246.6|245.7|246.6|245.7|246|245.4|2514
1766141400000|2025-12-19 10:50:00|246.5|245.8|246.5|245.8|246.5|245.8|246.5|245.8|6827
1766141410000|2025-12-19 10:50:10|246.9|246.3|246.9|246.3|246.9|246.5|246.9|246.3|190
1766141420000|2025-12-19 10:50:20|246.8||246.8||246.8||246.8||12
1766141430000|2025-12-19 10:50:30|246.9|246.2|246.9|246.2|246.9|246.2|246.9|246.2|99
1766141440000|2025-12-19 10:50:40|246.8|246.3|246.9|246.3|246.9|246.4|246.8|246.3|4786
1766141450000|2025-12-19 10:50:50|246.7|246.4|246.9|246.4|246.9|246.4|246.7|246.4|1364
1766141460000|2025-12-19 10:51:00|246.6|246.6|246.9|246|246.9|246.6|246.5|246|1094
1766141470000|2025-12-19 10:51:10|246.8|246.3|246.6|246|246.8|246.3|246.6|246|435
1766141480000|2025-12-19 10:51:20|247.7|246.1|248.5|247.7|248.6|247.9|247.7|246.1|1438
1766141490000|2025-12-19 10:51:30|||||||||1990
1766141500000|2025-12-19 10:51:40|248.2|247.8|248.5|247.7|248.5|247.8|248.1|247.4|714
1766141510000|2025-12-19 10:51:50|248.4||248.4||248.4||248.2||381
1766141520000|2025-12-19 10:52:00|248.2|247.4|247.8|247.2|248.2|247.4|247.8|247.2|1087
1766141530000|2025-12-19 10:52:10|247.5|246.6|247.5|246.8|247.5|246.9|247.5|246.6|428
1766141540000|2025-12-19 10:52:20||246.9||247.3||247.3||246.9|113
1766141550000|2025-12-19 10:52:30|247.4|247|247.6|247.4|247.6|247.4|247.4|246.9|140
1766141560000|2025-12-19 10:52:40|247.8|247.5|247.6|247.2|247.8|247.6|247.6|247.2|688
1766141570000|2025-12-19 10:52:50|247.7|247.3|247.7|247.4|247.7|247.5|247.7|247.3|30
1766141580000|2025-12-19 10:53:00||247.6||247.6||247.6||247.6|13
1766141590000|2025-12-19 10:53:10||247.5||247.5||247.5||247.5|46
1766141600000|2025-12-19 10:53:20|247.8|247.7|247.8|247.7|247.8|247.7|247.8|247.7|373
1766141610000|2025-12-19 10:53:30||247.5||247.6||247.6||247.5|28
1766141620000|2025-12-19 10:53:40|247.9|247.7|247.9|247.7|247.9|247.7|247.9|247.7|54
1766141630000|2025-12-19 10:53:50||247.8||247.8||247.8||247.8|12
1766141640000|2025-12-19 10:54:00||247.7||247.7||247.7||247.7|43
1766141650000|2025-12-19 10:54:10|247.8||247.8||247.8||247.8||58
1766141660000|2025-12-19 10:54:20|248|247.8|248|247.8|248|247.8|248|247.8|42
1766141670000|2025-12-19 10:54:30||247.9||247.8||247.9||247.7|25
1766141680000|2025-12-19 10:54:40||247.9||247.7||247.9||247.7|351
1766141690000|2025-12-19 10:54:50|247.9|247.8|247.9|247.6|248|247.8|247.9|247.6|431
1766141700000|2025-12-19 10:55:00|247.8|247.5|247.8|247.6|247.8|247.6|247.8|247.5|13
1766141710000|2025-12-19 10:55:10|247.9|247.5|247.9|247.7|247.9|247.7|247.9|247.5|99
1766141720000|2025-12-19 10:55:20|247.8|247.8|247.8|247.4|247.8|247.8|247.8|247.4|28
1766141730000|2025-12-19 10:55:30|||||||||30
1766141740000|2025-12-19 10:55:40||247.7||247.5||247.7||247.5|66
1766141750000|2025-12-19 10:55:50||247.6||247.7||247.7||247.6|446
1766141760000|2025-12-19 10:56:00|247.7|247.4|247.7|247.5|247.7|247.5|247.7|247.4|19
1766141770000|2025-12-19 10:56:10||247.6||247.5||247.6||247.5|45
1766141780000|2025-12-19 10:56:20|247.8|247.6|247.8|247.7|247.8|247.7|247.8|247.6|1364
1766141790000|2025-12-19 10:56:30|247.9|247.5|247.9|247.7|247.9|247.7|247.9|247.5|488
1766141800000|2025-12-19 10:56:40|247.8|247.5|247.8|247.5|247.8|247.5|247.8|247.5|399
1766141810000|2025-12-19 10:56:50||247.6||247.7||247.7||247.6|68
1766141820000|2025-12-19 10:57:00|247.9||247.9||247.9||247.9||62
1766141830000|2025-12-19 10:57:10||247.4||247.4||247.4||247.4|77
1766141840000|2025-12-19 10:57:20|247.8|247.5|247.8|247.6|247.8|247.6|247.8|247.5|370
1766141850000|2025-12-19 10:57:30|247.9|247.5|248|247.7|248|247.7|247.9|247.5|1128
1766141860000|2025-12-19 10:57:40||247.8||247.8||247.8||247.8|560
1766141870000|2025-12-19 10:57:50||247.9||247.9||247.9||247.9|13
1766141880000|2025-12-19 10:58:00|248.3|247.8|248.3|247.9|248.3|247.9|248.3|247.8|630
1766141890000|2025-12-19 10:58:10|248.2|247.8|248|247.8|248.2|247.8|248|247.8|1754
1766141900000|2025-12-19 10:58:20||247.9||247.9||247.9||247.9|274
1766141910000|2025-12-19 10:58:30||247.8||247.8||247.8||247.8|45
1766141920000|2025-12-19 10:58:40|247.9||248.2||248.2||247.9||512
1766141930000|2025-12-19 10:58:50||247.9||247.9||247.9||247.9|64
1766141940000|2025-12-19 10:59:00|248.1|247.8|248.2|247.8|248.2|247.8|248.1|247.8|228
1766141950000|2025-12-19 10:59:10||247.9||248||248||247.9|421
1766141960000|2025-12-19 10:59:20||248.1||248||248.1||248|628
1766141970000|2025-12-19 10:59:30|||||||||433
1766141980000|2025-12-19 10:59:40|248|247.9|248|247.6|248|248.1|248|247.6|2070
1766141990000|2025-12-19 10:59:50|247.9|247.9|248.8|247.9|248.8|247.9|247.9|247.9|376
1766142000000|2025-12-19 11:00:00|||||||||14
1766142010000|2025-12-19 11:00:10|248.3||248.8||248.8||248.3||0
1766142030000|2025-12-19 11:00:30|248.6||248.5||248.6||248.5||0
1766142050000|2025-12-19 11:00:50|248.3|247.7|248.3|247.7|248.3|247.7|248.2|247.7|192
1766142060000|2025-12-19 11:01:00|||||||||47
1766142390000|2025-12-19 11:06:30|||||||||251
1766142410000|2025-12-19 11:06:50|||||||||2000
1766142570000|2025-12-19 11:09:30|248|247.6|247.6|247.1|248|247.6|247.6|247.1|439
1766142580000|2025-12-19 11:09:40|247.9||247.9||247.9||247.8||0
1766142590000|2025-12-19 11:09:50|247.8||247.9||247.9||247.8||0
1766142620000|2025-12-19 11:10:20|247.8||247.9||247.9||247.8||0
1766142660000|2025-12-19 11:11:00|||||||||1646
1766142720000|2025-12-19 11:12:00|247.8||247.8||247.8||247.8||0
1766142900000|2025-12-19 11:15:00|||||||||869
1766143010000|2025-12-19 11:16:50|247.5|246.7|247.5|246.7|247.5|246.7|247.5|246.7|51
1766143020000|2025-12-19 11:17:00|247.4||247.4||247.4||247.4||0
1766143250000|2025-12-19 11:20:50|||||||||3
1766143430000|2025-12-19 11:23:50|||||||||3
1766143620000|2025-12-19 11:27:00|||||||||1209
1766143680000|2025-12-19 11:28:00|||||||||602
1766143790000|2025-12-19 11:29:50|||||||||602
1766143830000|2025-12-19 11:30:30|247.1||247.1||247.1||247.1||436
1766143840000|2025-12-19 11:30:40||246.1||246.1||246.1||246.1|15
1766143850000|2025-12-19 11:30:50|||||||||862
1766143870000|2025-12-19 11:31:10||246.2||246.2||246.2||246.2|6
1766143890000|2025-12-19 11:31:30||246.1||246.1||246.1||246.1|872
1766143900000|2025-12-19 11:31:40||246.2||246.2||246.2||246.2|0
1766143930000|2025-12-19 11:32:10||246.1||246.1||246.1||246.1|0
1766144050000|2025-12-19 11:34:10|||||||||2000
1766144120000|2025-12-19 11:35:20|246.5||246.5||246.5||246.5||0
1766144130000|2025-12-19 11:35:30|||||||||3000
1766144140000|2025-12-19 11:35:40|247.1|246.2|246.6|246.1|247.1|246.2|246.6|246.1|1028
1766144150000|2025-12-19 11:35:50|246.5|245.7|246.6|245.7|246.6|245.7|246.5|245.7|548
1766144180000|2025-12-19 11:36:20||245.9||245.7||245.9||245.7|0
1766144220000|2025-12-19 11:37:00|246.5||246.5||246.5||246.5||0
1766144270000|2025-12-19 11:37:50|246.6|245.9|246.5|245.9|246.6|245.9|246.5|245.9|0
1766144280000|2025-12-19 11:38:00|246.6||246.5||246.6||246.5||0
1766144290000|2025-12-19 11:38:10|246.6|245.7|246.6|245.8|246.6|245.8|246.6|245.7|411
1766144300000|2025-12-19 11:38:20|246.5||246.5||246.5||246.5||0
1766144320000|2025-12-19 11:38:40|246.2|245.2|246.4|245.2|246.4|245.2|246.2|245.2|4
1766144360000|2025-12-19 11:39:20|246.3||246.3||246.3||246.3||0
1766144370000|2025-12-19 11:39:30|246|245.3|245.7|245.2|246|245.3|245.7|245.2|7129
1766144380000|2025-12-19 11:39:40|246||246||246||246||4244
1766144390000|2025-12-19 11:39:50|245.9|244.7|246|244.7|246|244.7|245.9|244.7|350
1766144400000|2025-12-19 11:40:00|245.8|244.9|245.8|244.9|245.8|244.9|245.8|244.9|0
1766144550000|2025-12-19 11:42:30|245.6|245.2|245.6|244.9|245.6|245.2|245.6|244.9|98
1766144590000|2025-12-19 11:43:10|246.2|245.3|246.6|245.2|246.7|246|246.2|245.2|2878
1766144600000|2025-12-19 11:43:20|246.7|245.6|247|246.6|247|246.6|246.7|245.6|1406
1766144630000|2025-12-19 11:43:50|||||||||18
1766144670000|2025-12-19 11:44:30|||||||||20
1766144710000|2025-12-19 11:45:10||246.5||246.5||246.5||246.5|474
1766144960000|2025-12-19 11:49:20|||||||||8503
1766145050000|2025-12-19 11:50:50|||||||||1
1766145160000|2025-12-19 11:52:40|246.8|246.1|246.8|246.1|246.8|246.1|246.8|246.1|715
1766145290000|2025-12-19 11:54:50|246.7|245.7|246.6|245.3|246.7|245.7|246.6|245.3|0
1766145420000|2025-12-19 11:57:00|||||||||10
1766145430000|2025-12-19 11:57:10|||||||||1115
1766145450000|2025-12-19 11:57:30||246.1||246.1||246.1||246.1|0
1766145500000|2025-12-19 11:58:20|||||||||554
1766145600000|2025-12-19 12:00:00|||||||||3361
1766145790000|2025-12-19 12:03:10|||||||||857
1766145800000|2025-12-19 12:03:20|246.7|246.3|246.7|246.1|246.7|246.3|246.7|246.1|779
1766145810000|2025-12-19 12:03:30|||||||||1
1766145820000|2025-12-19 12:03:40|||||||||2
1766145930000|2025-12-19 12:05:30|||||||||7
1766146270000|2025-12-19 12:11:10||246.2||246.2||246.2||246.2|5
1766146280000|2025-12-19 12:11:20|246.8|246.3|246.8|246.3|246.8|246.3|246.8|246.3|20
1766146310000|2025-12-19 12:11:50||246.4||246.4||246.4||246.4|0
1766146320000|2025-12-19 12:12:00|||||||||2903
1766146330000|2025-12-19 12:12:10|||||||||103
1766146340000|2025-12-19 12:12:20|||||||||8
1766146530000|2025-12-19 12:15:30||246.3||246.3||246.3||246.3|12
1766146690000|2025-12-19 12:18:10|||||||||1625
1766146710000|2025-12-19 12:18:30|247.5|247.1|247.5|247.2|247.5|247.2|247.5|247.1|482
1766146720000|2025-12-19 12:18:40|247.7||248.5||248.7||247.7||0
1766146730000|2025-12-19 12:18:50|248.4|247.3|248.5|247.3|248.5|247.3|248.4|247.3|0
1766146740000|2025-12-19 12:19:00|248.9|247.9|249|247.9|249|247.9|248.9|247.9|2405
1766146750000|2025-12-19 12:19:10|248.9||248.7||248.9||248.7||0
1766146760000|2025-12-19 12:19:20|248.3|246.8|248.7|246.8|248.7|246.8|248.3|246.8|87
1766146840000|2025-12-19 12:20:40|248.3|246.7|248.4|246.7|248.4|246.7|248.3|246.7|0
1766146850000|2025-12-19 12:20:50|248.6|246.8|248.3|246.7|248.6|246.8|248.3|246.7|0
1766146860000|2025-12-19 12:21:00||246.8||247||247||246.8|0
1766146890000|2025-12-19 12:21:30|248.2||248.3||248.3||248.2||0
1766146910000|2025-12-19 12:21:50|||||||||22
1766146980000|2025-12-19 12:23:00|248.2||248.2||248.3||248.2||0
1766146990000|2025-12-19 12:23:10|248.3|246.9|248.3|246.9|248.3|246.9|248.3|246.9|0
1766147000000|2025-12-19 12:23:20|248.2|247|248.3|247|248.3|247|248.2|247|0
1766147010000|2025-12-19 12:23:30|248.2||248.3||248.3||248.2||0
1766147020000|2025-12-19 12:23:40|248.2||248.3||248.3||248.2||0
1766147030000|2025-12-19 12:23:50|248.2|247.1|248.3|247.1|248.3|247.1|248.2|246.9|0
1766147040000|2025-12-19 12:24:00||247||247||247||246.8|0
1766147070000|2025-12-19 12:24:30||247.1||247||247.1||246.9|0
1766147130000|2025-12-19 12:25:30||247.1||247||247.1||247|0
1766147140000|2025-12-19 12:25:40||247.1||247.1||247.1||247.1|432
1766147160000|2025-12-19 12:26:00|248.2||248.2||248.2||248.2||1626
1766147170000|2025-12-19 12:26:10|247.9|247|247.8|247|247.9|247.1|247.8|247|1956
1766147180000|2025-12-19 12:26:20|248.2|246.5|247.8|246.5|248.2|246.5|247.4|246.5|70
1766147190000|2025-12-19 12:26:30|247.7||247.7||247.8||247.7||0
1766147200000|2025-12-19 12:26:40|247.8||247.8||247.8||247.8||0
1766147210000|2025-12-19 12:26:50|247.7||247.7||247.7||247.7||0
1766147220000|2025-12-19 12:27:00|247.8||247.8||247.8||247.8||0
1766147230000|2025-12-19 12:27:10|247.5||247.5||247.5||247.5||0
1766147460000|2025-12-19 12:31:00|||||||||687
1766147520000|2025-12-19 12:32:00|||||||||25
1766147700000|2025-12-19 12:35:00|||||||||1021
1766147730000|2025-12-19 12:35:30|||||||||3219
1766147740000|2025-12-19 12:35:40|247.4||247.5||247.5||247.4||0
1766147940000|2025-12-19 12:39:00||246.6||246.6||246.6||246.6|0
1766147950000|2025-12-19 12:39:10|||||||||1808
1766147970000|2025-12-19 12:39:30||246.5||246.5||246.5||246.5|3219
1766147990000|2025-12-19 12:39:50|||||||||1
1766148020000|2025-12-19 12:40:20|||||||||3219
1766148030000|2025-12-19 12:40:30||246.6||246.6||246.6||246.6|0
1766148230000|2025-12-19 12:43:50|||||||||1
1766148300000|2025-12-19 12:45:00||247||247||247||247|0
1766148310000|2025-12-19 12:45:10|247.4|246.9|247.1|246.5|247.4|246.9|247.1|246.5|665
1766148350000|2025-12-19 12:45:50|||||||||3
1766148410000|2025-12-19 12:46:50|247|246.4|247|246.4|247|246.4|247|246.4|77
1766148420000|2025-12-19 12:47:00|247.1|246.1|246.7|246.1|247.1|246.1|246.7|246.1|129
1766148440000|2025-12-19 12:47:20|247|246|246.8|246|247.2|246|246.8|246|956
1766148460000|2025-12-19 12:47:40|246.7||246.7||246.7||246.7||0
1766148630000|2025-12-19 12:50:30|||||||||10
1766148640000|2025-12-19 12:50:40|||||||||5663
1766148780000|2025-12-19 12:53:00|||||||||3132
1766148790000|2025-12-19 12:53:10|||||||||883
1766148910000|2025-12-19 12:55:10|||||||||3
1766148960000|2025-12-19 12:56:00|||||||||1000
1766148980000|2025-12-19 12:56:20|246.4|245.6|246.4|245.6|246.4|245.6|246.4|245.6|1
1766148990000|2025-12-19 12:56:30|246|245.4|246|245.4|246|245.4|246|245.4|189
1766149000000|2025-12-19 12:56:40|||||||||130
1766149030000|2025-12-19 12:57:10|246.5|245.5|246.5|245.5|246.5|245.5|246.5|245.5|819
1766149040000|2025-12-19 12:57:20||245.4||245.4||245.4||245.4|0
1766149090000|2025-12-19 12:58:10|||||||||40
1766149130000|2025-12-19 12:58:50||245.5||245.5||245.5||245.5|0
1766149140000|2025-12-19 12:59:00|246|245.4|246.5|245.4|246.5|245.4|246|245.4|296
1766149150000|2025-12-19 12:59:10||245.5||245.5||245.5||245.5|0
1766149170000|2025-12-19 12:59:30|||||||||733
1766149180000|2025-12-19 12:59:40||245.4||245.4||245.4||245.4|1527
1766149220000|2025-12-19 13:00:20|||||||||6001
1766149240000|2025-12-19 13:00:40|246.4||246.4||246.4||246.4||0
1766149330000|2025-12-19 13:02:10|||||||||200
1766149590000|2025-12-19 13:06:30|||||||||104
1766149610000|2025-12-19 13:06:50||245.5||245.5||245.5||245.5|27
1766149680000|2025-12-19 13:08:00|246.3||246.3||246.3||246.3||0
1766149690000|2025-12-19 13:08:10|246.4||246.4||246.4||246.4||0
1766149710000|2025-12-19 13:08:30|246.3||246.3||246.3||246.3||0
1766149790000|2025-12-19 13:09:50||245.7||245.6||245.7||245.6|0
1766149880000|2025-12-19 13:11:20|||||||||4083
1766149920000|2025-12-19 13:12:00|246.4|245.8|246.4|245.8|246.4|245.8|246.2|245.8|225
1766149940000|2025-12-19 13:12:20|||||||||2543
1766150090000|2025-12-19 13:14:50|||||||||49
1766150100000|2025-12-19 13:15:00|||||||||1483
1766150190000|2025-12-19 13:16:30|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|168
1766150210000|2025-12-19 13:16:50|245.9||245.9||245.9||245.9||0
1766150220000|2025-12-19 13:17:00|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|2746
1766150230000|2025-12-19 13:17:10||245.3||245.3||245.3||245.3|204
1766150340000|2025-12-19 13:19:00|245.7|245.2|245.9|245.2|245.9|245.2|245.7|245.2|680
1766150350000|2025-12-19 13:19:10|246|245.4|246|245.2|246|245.4|246|245.2|18381
1766150360000|2025-12-19 13:19:20||245.3||245.3||245.3||245.3|0
1766150370000|2025-12-19 13:19:30||245.2||245.2||245.2||245.2|0
1766150400000|2025-12-19 13:20:00|||||||||653
1766150460000|2025-12-19 13:21:00|||||||||67
1766150530000|2025-12-19 13:22:10||244.8||245.2||245.2||244.8|198
1766150560000|2025-12-19 13:22:40||245.1||245.1||245.1||245.1|0
1766150640000|2025-12-19 13:24:00|||||||||196
1766150730000|2025-12-19 13:25:30||244.9||244.9||244.9||244.9|0
1766150870000|2025-12-19 13:27:50||245||245||245||245|41
1766150930000|2025-12-19 13:28:50||245.2||245.2||245.2||245.2|222
1766150960000|2025-12-19 13:29:20|||||||||1003
1766150980000|2025-12-19 13:29:40|||||||||1
1766151020000|2025-12-19 13:30:20|||||||||143
1766151030000|2025-12-19 13:30:30||245.3||245.3||245.3||245.3|147
1766151060000|2025-12-19 13:31:00||245.2||245.4||245.4||245.2|688
1766151070000|2025-12-19 13:31:10|245.7|245.2|245.7|245.2|245.7|245.2|245.7|245.2|480
1766151080000|2025-12-19 13:31:20||245.1||245.1||245.1||245.1|0
1766151220000|2025-12-19 13:33:40|245.4|244.8|245.4|244.8|245.4|244.8|245.4|244.8|4334
1766151230000|2025-12-19 13:33:50||244.9||244.9||244.9||244.9|0
1766151280000|2025-12-19 13:34:40||245||245||245||245|0
1766151300000|2025-12-19 13:35:00|245.2||245.2||245.2||245.2||0
1766151310000|2025-12-19 13:35:10|245.7||245.7||245.7||245.7||186
1766151400000|2025-12-19 13:36:40||245.1||245.1||245.1||245.1|298
1766151500000|2025-12-19 13:38:20|245.8|245.4|245.8|245.5|245.8|245.5|245.8|245.4|72
1766151510000|2025-12-19 13:38:30|246|245.8|247.3|246.1|247.3|246.1|246|245.8|723
1766151520000|2025-12-19 13:38:40|247.2||247.2||247.2||247.2||0
1766151530000|2025-12-19 13:38:50|247.1||247||247.1||247||439
1766151540000|2025-12-19 13:39:00|246.5|245.5|246.5|245.5|246.5|245.5|246.5|245.5|182
1766151560000|2025-12-19 13:39:20|247.1|245.9|246.9|245.6|247.1|246|246.9|245.6|0
1766151580000|2025-12-19 13:39:40|246.8||246.7||246.9||246.7||0
1766151590000|2025-12-19 13:39:50|246.8||246.6||246.8||246.6||19
1766151610000|2025-12-19 13:40:10|246.8||246.8||246.8||246.7||0
1766151620000|2025-12-19 13:40:20|246.7||246.8||246.8||246.7||0
1766151630000|2025-12-19 13:40:30|246.7||246.7||246.8||246.7||0
1766151790000|2025-12-19 13:43:10|246.6||246.5||246.6||246.5||0
1766151890000|2025-12-19 13:44:50|246.4||246.5||246.5||246.4||0
1766151900000|2025-12-19 13:45:00|246.4||246.4||246.4||246.4||0
1766151910000|2025-12-19 13:45:10|246.5||246.4||246.5||246.4||0
1766152020000|2025-12-19 13:47:00|246.5||246.4||246.5||246.4||2060
1766152070000|2025-12-19 13:47:50|246.5|245.7|246.3|245.7|246.5|245.7|246.3|245.7|0
1766152080000|2025-12-19 13:48:00|246.2|245.6|246.2|245.6|246.2|245.6|246.2|245.6|397
1766152090000|2025-12-19 13:48:10|245.9|245.2|245.9|245.2|245.9|245.2|245.9|245.2|231
1766152120000|2025-12-19 13:48:40|||||||||3300
1766152190000|2025-12-19 13:49:50|||||||||300
1766152220000|2025-12-19 13:50:20|||||||||300
1766152270000|2025-12-19 13:51:10|246.2|245.4|246.2|245.4|246.2|245.4|246.2|245.4|573
1766152320000|2025-12-19 13:52:00||245.5||245.5||245.5||245.5|0
1766152330000|2025-12-19 13:52:10||245.6||245.6||245.6||245.6|0
1766152360000|2025-12-19 13:52:40||245.7||245.7||245.7||245.7|0
1766152370000|2025-12-19 13:52:50|||||||||310
1766152380000|2025-12-19 13:53:00||245.8||245.8||245.8||245.8|1482
1766152440000|2025-12-19 13:54:00|||||||||1
1766152590000|2025-12-19 13:56:30||245.4||245.4||245.4||245.4|106
1766152620000|2025-12-19 13:57:00||245.5||245.5||245.5||245.5|0
1766152800000|2025-12-19 14:00:00||245.6||245.6||245.6||245.6|0
1766152810000|2025-12-19 14:00:10|||||||||1594
1766152850000|2025-12-19 14:00:50||245.3||245.3||245.3||245.3|92
1766152860000|2025-12-19 14:01:00||245.4||245.3||245.4||245.3|1806
1766152870000|2025-12-19 14:01:10||245.4||245.4||245.4||245.4|1079
1766152910000|2025-12-19 14:01:50|||||||||92
1766153050000|2025-12-19 14:04:10||245.5||245.4||245.5||245.4|0
1766153060000|2025-12-19 14:04:20|||||||||293
1766153270000|2025-12-19 14:07:50||245.3||245.3||245.3||245.3|91
1766153300000|2025-12-19 14:08:20|||||||||131
1766153330000|2025-12-19 14:08:50|||||||||11
1766153430000|2025-12-19 14:10:30|||||||||420
1766153440000|2025-12-19 14:10:40|||||||||34
1766153480000|2025-12-19 14:11:20|245.8|245.2|245.8|245.2|245.8|245.2|245.8|245.2|2973
1766153530000|2025-12-19 14:12:10|246|245.4|246|245.3|246|245.4|246|245.3|2
1766153540000|2025-12-19 14:12:20|245.9|245.2|245.9|245.4|245.9|245.4|245.9|245.2|0
1766153570000|2025-12-19 14:12:50|246.1|245.6|246.1|245.6|246.1|245.6|246.1|245.6|1838
1766153580000|2025-12-19 14:13:00|||||||||1488
1766153680000|2025-12-19 14:14:40||245.7||245.6||245.7||245.6|0
1766153700000|2025-12-19 14:15:00|247.3|246.2|247.4|246.1|247.4|246.2|247.3|246.1|762
1766153710000|2025-12-19 14:15:10|247.3|246.2|247.3|246.3|247.3|246.3|247.2|246.2|473
1766153720000|2025-12-19 14:15:20|247.2|246.4|247.2|246.4|247.2|246.4|247.2|246.4|0
1766153730000|2025-12-19 14:15:30|246.8|246.3|246.8|246.3|246.8|246.3|246.8|246.3|283
1766153740000|2025-12-19 14:15:40||246.1||246.1||246.1||246.1|652
1766153750000|2025-12-19 14:15:50|246.6||246.4||246.6||246.4||480
1766153850000|2025-12-19 14:17:30|||||||||1
1766153920000|2025-12-19 14:18:40|246.6|246.2|246.6|246.1|246.6|246.2|246.6|246.1|9
1766153940000|2025-12-19 14:19:00|||||||||371
1766154050000|2025-12-19 14:20:50|||||||||1359
1766154120000|2025-12-19 14:22:00|||||||||1359
1766154170000|2025-12-19 14:22:50|||||||||1
1766154270000|2025-12-19 14:24:30|||||||||396
1766154290000|2025-12-19 14:24:50|||||||||392
1766154360000|2025-12-19 14:26:00|||||||||1810
1766154480000|2025-12-19 14:28:00|246.4|246|246.4|246|246.4|246|246.4|246|0
1766154540000|2025-12-19 14:29:00|||||||||1963
1766154580000|2025-12-19 14:29:40|||||||||421
1766154660000|2025-12-19 14:31:00|||||||||1719
1766154710000|2025-12-19 14:31:50|||||||||2680
1766154780000|2025-12-19 14:33:00|246.6|246.2|246.6|246|246.6|246.2|246.6|246|1169
1766154800000|2025-12-19 14:33:20|||||||||912
1766154810000|2025-12-19 14:33:30|246.4||246.8||246.8||246.4||13
1766154880000|2025-12-19 14:34:40|||||||||2
1766154900000|2025-12-19 14:35:00|247.6|246.4|247.6|246.8|247.6|246.8|247.6|246.4|864
1766154910000|2025-12-19 14:35:10||246.7||246.8||246.8||246.7|0
1766155080000|2025-12-19 14:38:00|247.5|246.9|247.6|247|247.6|247.2|247.5|246.9|55
1766155090000|2025-12-19 14:38:10|247.8|247.1|247.8|247.1|247.8|247.3|247.8|247.1|3688
1766155100000|2025-12-19 14:38:20||247.2||247.2||247.2||247.2|1286
1766155110000|2025-12-19 14:38:30||247.1||247.3||247.3||247.1|1089
1766155130000|2025-12-19 14:38:50|247.7|247.5|247.7|247.3|247.7|247.5|247.7|247.3|169
1766155140000|2025-12-19 14:39:00|247.2|246.7|246.7|245.7|247.2|246.7|246.7|245.6|901
1766155150000|2025-12-19 14:39:10||245.8||245.7||245.8||245.6|0
1766155170000|2025-12-19 14:39:30|||||||||408
1766155180000|2025-12-19 14:39:40|247.1|246.1|246.9|246.1|247.1|246.1|246.9|246|674
1766155230000|2025-12-19 14:40:30|||||||||2500
1766155240000|2025-12-19 14:40:40|||||||||1318
1766155250000|2025-12-19 14:40:50|246.8|246.2|246.8|246.2|246.8|246.2|246.8|246.2|1
1766155260000|2025-12-19 14:41:00||246.3||246.3||246.3||246.3|1546
1766155280000|2025-12-19 14:41:20|247.1|246.5|247.1|246.5|247.1|246.5|247.1|246.5|201
1766155320000|2025-12-19 14:42:00|||||||||926
1766155400000|2025-12-19 14:43:20||246.7||246.7||246.7||246.7|679
1766155460000|2025-12-19 14:44:20|||||||||881
1766155480000|2025-12-19 14:44:40|247.3||247.3||247.3||247.3||0
1766155540000|2025-12-19 14:45:40||246.8||246.8||246.8||246.8|0
1766155550000|2025-12-19 14:45:50||246.9||246.9||246.9||246.9|0
1766155560000|2025-12-19 14:46:00|||||||||632
1766155580000|2025-12-19 14:46:20||246.8||246.8||246.8||246.8|0
1766155600000|2025-12-19 14:46:40||246.7||246.7||246.7||246.7|0
1766155680000|2025-12-19 14:48:00|||||||||4027
1766155740000|2025-12-19 14:49:00|||||||||899
1766155750000|2025-12-19 14:49:10|||||||||1042
1766155760000|2025-12-19 14:49:20|||||||||134
1766155830000|2025-12-19 14:50:30|||||||||976
1766155840000|2025-12-19 14:50:40|246.9|246.3|247.3|246.4|247.3|246.4|246.9|246.3|581
1766155850000|2025-12-19 14:50:50||246.3||246.3||246.3||246.3|482
1766155860000|2025-12-19 14:51:00||246.4||246.4||246.4||246.4|0
1766155900000|2025-12-19 14:51:40||246.7||246.7||246.7||246.7|0
1766155910000|2025-12-19 14:51:50||246.9||246.9||246.9||246.9|0
1766155930000|2025-12-19 14:52:10|247.1|246.7|247.1|246.7|247.1|246.7|247.1|246.7|372
1766156000000|2025-12-19 14:53:20||246.6||246.6||246.6||246.6|1361
1766156010000|2025-12-19 14:53:30|||||||||2177
1766156020000|2025-12-19 14:53:40|||||||||58
1766156040000|2025-12-19 14:54:00|||||||||10
1766156050000|2025-12-19 14:54:10|246.9|246.4|246.9|246.4|246.9|246.4|246.9|246.4|162
1766156070000|2025-12-19 14:54:30|246.7|246.6|247.1|246.6|247.1|246.6|246.7|246.6|2108
1766156080000|2025-12-19 14:54:40|247.3|246.8|247.3|246.8|247.3|246.8|247.3|246.8|1133
1766156130000|2025-12-19 14:55:30|||||||||5
1766156170000|2025-12-19 14:56:10||247||246.9||247||246.8|138
1766156180000|2025-12-19 14:56:20|247.7|247.1|247.7|247.1|247.7|247.1|247.7|247.1|190
1766156230000|2025-12-19 14:57:10|||||||||988
1766156240000|2025-12-19 14:57:20|247.5|247.2|247.5|246.9|247.5|247.2|247.5|246.9|1522
1766156340000|2025-12-19 14:59:00|||||||||1087
1766156360000|2025-12-19 14:59:20|||||||||737
1766156370000|2025-12-19 14:59:30|||||||||1
1766156380000|2025-12-19 14:59:40|247.7||247.6||247.7||247.6||404
1766156400000|2025-12-19 15:00:00|247.5||247.5||247.5||247.5||0
1766156410000|2025-12-19 15:00:10|247.2|246.7|247.2|246.7|247.2|246.7|247.2|246.7|825
1766156460000|2025-12-19 15:01:00|246.8|246.8|246.8|246|246.8|246.8|246.8|245.9|503
1766156470000|2025-12-19 15:01:10|246.7||246.7||246.7||246.7||0
1766156490000|2025-12-19 15:01:30|||||||||830
1766156500000|2025-12-19 15:01:40|||||||||458
1766156510000|2025-12-19 15:01:50|||||||||836
1766156560000|2025-12-19 15:02:40|||||||||14
1766156620000|2025-12-19 15:03:40||245.9||245.9||245.9||245.9|158
1766156680000|2025-12-19 15:04:40|||||||||803
1766156710000|2025-12-19 15:05:10|||||||||848
1766156720000|2025-12-19 15:05:20|246.8|246|246.8|246.2|246.8|246.2|246.8|246|638
1766156740000|2025-12-19 15:05:40|||||||||1051
1766156810000|2025-12-19 15:06:50|||||||||1250
1766156900000|2025-12-19 15:08:20|246.5|245.9|246.5|245.9|246.5|245.9|246.5|245.9|809
1766156910000|2025-12-19 15:08:30|246.2|245.4|246.2|245.4|246.2|245.4|246.2|245.4|704
1766156970000|2025-12-19 15:09:30|||||||||4027
1766156980000|2025-12-19 15:09:40|||||||||79
1766156990000|2025-12-19 15:09:50||245.5||245.5||245.5||245.5|220
1766157000000|2025-12-19 15:10:00|||||||||1209
1766157020000|2025-12-19 15:10:20|||||||||1500
1766157030000|2025-12-19 15:10:30|245.9|245.4|245.6|245.1|245.9|245.4|245.6|245.1|531
1766157050000|2025-12-19 15:10:50|245.5|245.2|245.6|245.2|245.6|245.2|245.5|245.2|93
1766157060000|2025-12-19 15:11:00|||||||||446
1766157090000|2025-12-19 15:11:30|||||||||1485
1766157100000|2025-12-19 15:11:40|245.4|245.1|245.3|244.5|245.4|245.1|245.3|244.5|403
1766157110000|2025-12-19 15:11:50|245.4|244.9|245.4|244.6|245.4|244.9|245.4|244.6|1204
1766157120000|2025-12-19 15:12:00|245.5|244.5|245.5|244.7|245.5|244.7|245.5|244.5|424
1766157140000|2025-12-19 15:12:20|||||||||17
1766157150000|2025-12-19 15:12:30|245.6|244.8|245.6|244.8|245.6|244.8|245.6|244.8|163
1766157170000|2025-12-19 15:12:50|245.5|244.9|245.5|244.9|245.5|244.9|245.5|244.9|0
1766157180000|2025-12-19 15:13:00|245.6|244.8|245.6|244.9|245.6|245.1|245.6|244.8|119
1766157190000|2025-12-19 15:13:10|||||||||1189
1766157270000|2025-12-19 15:14:30||245.1||245.2||245.2||245.1|0
1766157310000|2025-12-19 15:15:10||245.3||245.3||245.3||245.3|2553
1766157320000|2025-12-19 15:15:20|||||||||809
1766157360000|2025-12-19 15:16:00|||||||||10000
1766157390000|2025-12-19 15:16:30|||||||||16
1766157410000|2025-12-19 15:16:50|||||||||500
1766157450000|2025-12-19 15:17:30|245.4|245.1|245.4|245.1|245.4|245.1|245.4|245.1|1018
1766157460000|2025-12-19 15:17:40|||||||||1991
1766157520000|2025-12-19 15:18:40|245.3|244.9|245.4|244.9|245.4|244.9|245.3|244.9|25
1766157540000|2025-12-19 15:19:00|||||||||427
1766157550000|2025-12-19 15:19:10|245.2||245.2||245.2||245.2||0
1766157640000|2025-12-19 15:20:40|||||||||10
1766157710000|2025-12-19 15:21:50||244.8||244.8||244.8||244.8|103
1766157730000|2025-12-19 15:22:10|||||||||4080
1766157740000|2025-12-19 15:22:20|245.7|245.1|245.7|245|245.7|245.1|245.7|245|3755
1766157750000|2025-12-19 15:22:30||245.1||245.1||245.1||245.1|0
1766157760000|2025-12-19 15:22:40||245||245.1||245.1||245|0
1766157770000|2025-12-19 15:22:50||245.2||245.4||245.4||245.2|500
1766157780000|2025-12-19 15:23:00|245.5|244.8|245.5|244.8|245.5|244.8|245.5|244.8|1268
1766157800000|2025-12-19 15:23:20||245||245||245||245|0
1766157840000|2025-12-19 15:24:00|||||||||1398
1766157860000|2025-12-19 15:24:20||245.3||245.3||245.3||245.3|20
1766157880000|2025-12-19 15:24:40|245.4|245|245.5|245|245.5|245|245.4|245|3
1766158020000|2025-12-19 15:27:00|||||||||45
1766158030000|2025-12-19 15:27:10|245.1|244.8|245.1|244.8|245.1|244.8|245.1|244.8|1638
1766158080000|2025-12-19 15:28:00|||||||||200
1766158090000|2025-12-19 15:28:10|||||||||300
1766158100000|2025-12-19 15:28:20||244.9||244.8||244.9||244.8|16
1766158110000|2025-12-19 15:28:30||244.9||244.8||244.9||244.8|662
1766158120000|2025-12-19 15:28:40|||||||||140
1766158130000|2025-12-19 15:28:50|||||||||1
1766158140000|2025-12-19 15:29:00|||||||||563
1766158150000|2025-12-19 15:29:10||244.9||244.9||244.9||244.9|0
1766158160000|2025-12-19 15:29:20|245.4|245|245.4|245|245.4|245|245.4|245|89
1766158170000|2025-12-19 15:29:30|245.5|245.1|245.6|245.2|245.7|245.2|245.5|245.1|933
1766158180000|2025-12-19 15:29:40|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.3|0
1766158190000|2025-12-19 15:29:50||245.4||245.4||245.4||245.4|0
1766158200000|2025-12-19 15:30:00||245.3||245.4||245.4||245.3|0
1766158210000|2025-12-19 15:30:10|||||||||1442
1766158260000|2025-12-19 15:31:00||245||245||245||245|749
1766158280000|2025-12-19 15:31:20||245.1||245||245.1||245|0
1766158290000|2025-12-19 15:31:30||245.1||245.1||245.1||245.1|0
1766158310000|2025-12-19 15:31:50||245.2||245.2||245.2||245.2|0
1766158320000|2025-12-19 15:32:00||245.3||245.3||245.3||245.2|227
1766158330000|2025-12-19 15:32:10||245.2||245.2||245.2||245.2|0
1766158340000|2025-12-19 15:32:20||245.3||245.3||245.3||245.3|0
1766158350000|2025-12-19 15:32:30||245.2||245.2||245.2||245.2|0
1766158370000|2025-12-19 15:32:50||245.3||245.2||245.3||245.2|0
1766158430000|2025-12-19 15:33:50|||||||||2000
1766158470000|2025-12-19 15:34:30|245.4|245.3|245.4|245|245.4|245.3|245.4|245|502
1766158480000|2025-12-19 15:34:40|||||||||1963
1766158550000|2025-12-19 15:35:50|||||||||435
1766158620000|2025-12-19 15:37:00|||||||||938
1766158720000|2025-12-19 15:38:40|245.2|245.1|245.4|245.1|245.4|245.1|245.2|245.1|5412
1766158730000|2025-12-19 15:38:50|245.7|245.2|245.7|245.2|245.7|245.2|245.7|245.2|1071
1766158740000|2025-12-19 15:39:00|||||||||1147
1766158980000|2025-12-19 15:43:00||245.3||245.3||245.3||245.3|0
1766159100000|2025-12-19 15:45:00||245.6||245.3||245.6||245.3|884
1766159160000|2025-12-19 15:46:00|245.9|245.4|245.9|245.4|245.9|245.4|245.9|245.4|217
1766159170000|2025-12-19 15:46:10|246|245.5|246|245.5|246|245.5|246|245.5|0
1766159180000|2025-12-19 15:46:20||245.6||245.6||245.6||245.6|0
1766159190000|2025-12-19 15:46:30|246.4|245.8|246.4|245.8|246.4|245.8|246.4|245.8|1883
1766159200000|2025-12-19 15:46:40||245.9||245.9||245.9||245.9|0
1766159220000|2025-12-19 15:47:00||246.2||246.2||246.2||246.2|1717
1766159250000|2025-12-19 15:47:30|||||||||3
1766159280000|2025-12-19 15:48:00|||||||||195
1766159290000|2025-12-19 15:48:10|||||||||974
1766159310000|2025-12-19 15:48:30||246.1||246.1||246.1||246.1|1164
1766159400000|2025-12-19 15:50:00|||||||||2442
1766159410000|2025-12-19 15:50:10|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|2115
1766159420000|2025-12-19 15:50:20||246.3||246.3||246.3||246.3|0
1766159430000|2025-12-19 15:50:30|||||||||1805
1766159440000|2025-12-19 15:50:40|246.8||246.8||246.8||246.8||57
1766159470000|2025-12-19 15:51:10|246.7||246.7||246.7||246.7||0
1766159480000|2025-12-19 15:51:20|||||||||10
1766159520000|2025-12-19 15:52:00|||||||||2000
1766159590000|2025-12-19 15:53:10|246.6||246.7||246.7||246.6||14
1766159600000|2025-12-19 15:53:20|||||||||1268
1766159660000|2025-12-19 15:54:20|||||||||1500
1766159700000|2025-12-19 15:55:00|||||||||1
1766159710000|2025-12-19 15:55:10|247.4|246.9|247.5|246.9|247.5|246.9|247.4|246.9|1963
1766159730000|2025-12-19 15:55:30|247.3|246.8|247.2|246.8|247.3|246.8|247.2|246.8|1408
1766159740000|2025-12-19 15:55:40|||||||||2636
1766159750000|2025-12-19 15:55:50||246.9||246.9||246.9||246.9|0
1766159760000|2025-12-19 15:56:00||246.8||246.8||246.8||246.8|904
1766159770000|2025-12-19 15:56:10|247.3|247.1|247.3|247.1|247.3|247.1|247.3|247.1|897
1766159780000|2025-12-19 15:56:20|247.2|247|247.3|247|247.3|247|247.2|247|232
1766159810000|2025-12-19 15:56:50|247.2|246.8|247.2|246.8|247.2|246.8|247.2|246.8|1359
1766159820000|2025-12-19 15:57:00|247.3||247.3||247.3||247.3||0
1766159860000|2025-12-19 15:57:40||246.9||246.9||246.9||246.9|0
1766159880000|2025-12-19 15:58:00||246.8||246.8||246.8||246.8|1932
1766159920000|2025-12-19 15:58:40||246.9||246.8||246.9||246.8|0
1766159950000|2025-12-19 15:59:10||247.1||247.1||247.1||247.1|445
1766159960000|2025-12-19 15:59:20|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|744
1766159970000|2025-12-19 15:59:30|||||||||917
1766160010000|2025-12-19 16:00:10|||||||||12
1766160020000|2025-12-19 16:00:20|247|246.5|247.1|246.6|247.1|246.6|247|246.5|1355
1766160030000|2025-12-19 16:00:30|||||||||357
1766160050000|2025-12-19 16:00:50|||||||||29
1766160090000|2025-12-19 16:01:30|||||||||33
1766160130000|2025-12-19 16:02:10|247|247|247|246.6|247|247|247|246.6|9135
1766160240000|2025-12-19 16:04:00|247.2|246.8|247.8|247.3|247.8|247.3|247.2|246.8|1737
1766160250000|2025-12-19 16:04:10|247.9|247.5|247.9|247.5|247.9|247.5|247.9|247.5|2976
1766160260000|2025-12-19 16:04:20||247.6||247.6||247.6||247.6|0
1766160280000|2025-12-19 16:04:40||247.7||247.6||247.7||247.6|143
1766160310000|2025-12-19 16:05:10||247.7||247.7||247.7||247.7|413
1766160340000|2025-12-19 16:05:40|248.2|247.8|249.3|248.4|249.4|248.4|248.1|247.8|4109
1766160350000|2025-12-19 16:05:50|249.4|248.5|249.2|248.5|249.4|248.5|249.2|248.5|0
1766160370000|2025-12-19 16:06:10||248.6||248.6||248.6||248.6|0
1766160380000|2025-12-19 16:06:20|249.4|248.7|249.4|249|249.4|249|249.4|248.7|13
1766160390000|2025-12-19 16:06:30|249.2|248.9|249.2|248.9|249.2|248.9|249.2|248.9|809
1766160400000|2025-12-19 16:06:40|||||||||1
1766160410000|2025-12-19 16:06:50|249.4||249.4||249.4||249.4||0
1766160420000|2025-12-19 16:07:00|||||||||1963
1766160430000|2025-12-19 16:07:10|||||||||456
1766160460000|2025-12-19 16:07:40|||||||||418
1766160490000|2025-12-19 16:08:10|249.5|249.2|249.5|249.3|249.5|249.3|249.5|249.2|1659
1766160500000|2025-12-19 16:08:20|249.7|249.4|249.7|249.3|249.7|249.4|249.7|249.3|932
1766160520000|2025-12-19 16:08:40|||||||||5000
1766160540000|2025-12-19 16:09:00|||||||||534
1766160550000|2025-12-19 16:09:10|249.5|248.9|249.5|248.9|249.5|248.9|249.5|248.9|1136
1766160590000|2025-12-19 16:09:50||249.2||249.2||249.2||249.2|0
1766160610000|2025-12-19 16:10:10|249.7|249.3|249.7|249.3|249.7|249.3|249.7|249.2|844
1766160650000|2025-12-19 16:10:50|||||||||4068
1766160660000|2025-12-19 16:11:00|||||||||959
1766160670000|2025-12-19 16:11:10|249.5|248.9|249.4|248.9|249.5|248.9|249.4|248.9|917
1766160720000|2025-12-19 16:12:00||249||249||249||249|4039
1766160760000|2025-12-19 16:12:40|249.5|249.2|249.5|249.2|249.5|249.2|249.5|249.2|2023
1766160770000|2025-12-19 16:12:50||249||249||249||249|0
1766160790000|2025-12-19 16:13:10|||||||||4365
1766160850000|2025-12-19 16:14:10||249.2||249.2||249.2||249.2|500
1766160870000|2025-12-19 16:14:30|||||||||845
1766160900000|2025-12-19 16:15:00|249.8|249.4|249.8|249.4|249.8|249.4|249.8|249.4|645
1766160930000|2025-12-19 16:15:30|250|249.6|250|249.5|250|249.6|250|249.5|853
1766160940000|2025-12-19 16:15:40|250.4|249.6|250.4|249.9|250.4|249.9|250.4|249.6|3697
1766160950000|2025-12-19 16:15:50||249.7||249.7||249.7||249.7|581
1766160960000|2025-12-19 16:16:00|250.3|249.9|250.3|249.9|250.3|249.9|250.3|249.9|0
1766160970000|2025-12-19 16:16:10|||||||||35
1766160990000|2025-12-19 16:16:30|||||||||409
1766161000000|2025-12-19 16:16:40|||||||||8105
1766161030000|2025-12-19 16:17:10|250.2|250.2|250.1|249.5|250.2|250.2|250.1|249.5|2379
1766161040000|2025-12-19 16:17:20|250||250||250||250||1545
1766161050000|2025-12-19 16:17:30|||||||||1388
1766161070000|2025-12-19 16:17:50||249.6||249.6||249.6||249.6|0
1766161080000|2025-12-19 16:18:00|250.3|249.9|250.3|249.9|250.3|249.9|250.3|249.9|3153
1766161110000|2025-12-19 16:18:30|||||||||1000
1766161120000|2025-12-19 16:18:40|250.1|249.7|249.9|249.5|250.1|249.7|249.9|249.5|1125
1766161140000|2025-12-19 16:19:00|||||||||1000
1766161170000|2025-12-19 16:19:30|||||||||374
1766161200000|2025-12-19 16:20:00|250|249.6|250|249.6|250|249.6|250|249.6|68
1766161210000|2025-12-19 16:20:10|250.1|249.8|250|249.6|250.1|249.8|250|249.6|122
1766161230000|2025-12-19 16:20:30|||||||||997
1766161250000|2025-12-19 16:20:50||249.7||249.7||249.7||249.7|0
1766161260000|2025-12-19 16:21:00|||||||||5014
1766161270000|2025-12-19 16:21:10|250.1|249.8|250.1|249.8|250.1|249.8|250.1|249.8|676
1766161280000|2025-12-19 16:21:20|||||||||20243
1766161290000|2025-12-19 16:21:30|250|249.7|250|249.2|250|249.7|250|249.2|875
1766161300000|2025-12-19 16:21:40|249.9||249.9||249.9||249.9||1652
1766161320000|2025-12-19 16:22:00|249.7||249.7||249.7||249.7||997
1766161380000|2025-12-19 16:23:00|||||||||6490
1766161390000|2025-12-19 16:23:10|249.6||249.6||249.6||249.6||0
1766161400000|2025-12-19 16:23:20|||||||||1274
1766161420000|2025-12-19 16:23:40|||||||||2063
1766161440000|2025-12-19 16:24:00|||||||||454
1766161460000|2025-12-19 16:24:20|||||||||177
1766161470000|2025-12-19 16:24:30|||||||||602
1766161480000|2025-12-19 16:24:40|||||||||528
1766161500000|2025-12-19 16:25:00||249.3||249.3||249.3||249.3|22
1766161510000|2025-12-19 16:25:10|249.7|249.4|249.7|249.4|249.7|249.4|249.7|249.4|665
1766161530000|2025-12-19 16:25:30|249.6|249.3|249.6|249.3|249.6|249.3|249.6|249.3|1669
1766161570000|2025-12-19 16:26:10||249.5||249.3||249.5||249.3|919
1766161580000|2025-12-19 16:26:20|249.4|249.2|249.4|248.9|249.4|249.2|249.4|248.3|10152
1766161590000|2025-12-19 16:26:30|||||||||7229
1766161610000|2025-12-19 16:26:50|249|247.6|248.8|247.8|249|247.8|248.8|247.6|1061
1766161620000|2025-12-19 16:27:00|||||||||4
1766161630000|2025-12-19 16:27:10||247.9||247.9||247.9||247.9|497
1766161640000|2025-12-19 16:27:20|||||||||1440
1766161650000|2025-12-19 16:27:30|||||||||1008
1766161660000|2025-12-19 16:27:40|248.7||248.7||248.7||248.7||660
1766161680000|2025-12-19 16:28:00|248.8|248.5|248.7|248.5|248.9|248.7|248.7|248.3|696
1766161700000|2025-12-19 16:28:20|||||||||33
1766161710000|2025-12-19 16:28:30||248.4||248.4||248.4||248.4|10360
1766161730000|2025-12-19 16:28:50|248.9|248.5|248.9|248.7|248.9|248.7|248.9|248.5|524
1766161740000|2025-12-19 16:29:00|249|248.8|248.8|248.5|249|248.8|248.8|248.5|1628
1766161770000|2025-12-19 16:29:30||248.4||248.4||248.4||248.4|2246
1766161780000|2025-12-19 16:29:40|248.5||248.8||249||248.5||1798
1766161790000|2025-12-19 16:29:50|249|248.5|249|248.5|249|248.5|249|248.5|6610
1766390420000|2025-12-22 08:00:20|247|245.8|247|245.8|247|245.8|247|245.8|297
1766390430000|2025-12-22 08:00:30|247.4|246|247.3|246|247.4|246|247.3|246|185
1766390470000|2025-12-22 08:01:10|||||||||156
1766390490000|2025-12-22 08:01:30|||||||||4588
1766390500000|2025-12-22 08:01:40|||||||||41
1766390520000|2025-12-22 08:02:00|247.4||247.3||247.4||247.3||1926
1766390530000|2025-12-22 08:02:10|247.4|246.4|247.4|246.2|247.4|246.4|247.4|246.2|307
1766390540000|2025-12-22 08:02:20|||||||||36
1766390550000|2025-12-22 08:02:30|||||||||153
1766390560000|2025-12-22 08:02:40|||||||||67
1766390620000|2025-12-22 08:03:40||246.4||246.4||246.4||246.4|0
1766390640000|2025-12-22 08:04:00||246.3||246.3||246.3||246.3|10909
1766390660000|2025-12-22 08:04:20|247.3|246.2|247.3|246.2|247.3|246.2|247.3|246.2|1000
1766390710000|2025-12-22 08:05:10|247.4|246|247.2|246.6|247.4|246.9|247.2|246|2259
1766390720000|2025-12-22 08:05:20|246.9|246|246.9|246|246.9|246|246.9|246|156
1766390740000|2025-12-22 08:05:40|||||||||111
1766390770000|2025-12-22 08:06:10|||||||||1171
1766390810000|2025-12-22 08:06:50|246.2|245.7|246.1|245.7|246.2|245.7|246.1|245.7|652
1766390820000|2025-12-22 08:07:00|246.2||246.2||246.2||246.2||536
1766390830000|2025-12-22 08:07:10|246.4||246.4||246.4||246.4||3304
1766390840000|2025-12-22 08:07:20|||||||||8897
1766390860000|2025-12-22 08:07:40|||||||||24
1766390880000|2025-12-22 08:08:00|246.5||246.5||246.5||246.5||0
1766390890000|2025-12-22 08:08:10|||||||||7
1766390920000|2025-12-22 08:08:40|246|245.6|246|245.6|246|245.6|246|245.6|121
1766390930000|2025-12-22 08:08:50|245.8||245.8||245.8||245.8||42
1766390940000|2025-12-22 08:09:00|246|245.7|246|245.6|246|245.7|246|245.6|203
1766390950000|2025-12-22 08:09:10|245.8||245.8||245.8||245.8||0
1766391030000|2025-12-22 08:10:30|||||||||10
1766391060000|2025-12-22 08:11:00|245.7|245.1|245.6|244.4|245.7|245.1|245.4|242.7|5903
1766391080000|2025-12-22 08:11:20|245.8|245|245.8|244.4|245.8|245|245.8|244.4|6417
1766391100000|2025-12-22 08:11:40|246.5|245|246.5|245.2|246.5|245.4|246.5|244.4|1
1766391130000|2025-12-22 08:12:10||245.3||245.3||245.3||245.3|1391
1766391140000|2025-12-22 08:12:20|246||246||246||246||0
1766391150000|2025-12-22 08:12:30|246.7|245.4|246.7|245.3|247.7|245.4|246.7|245.2|3788
1766391160000|2025-12-22 08:12:40|247.1||246.8||247.2||246.8||0
1766391170000|2025-12-22 08:12:50|246.7||246.7||246.7||246.7||198
1766391230000|2025-12-22 08:13:50|246.2||246||246.2||246||0
1766391240000|2025-12-22 08:14:00|||||||||35
1766391290000|2025-12-22 08:14:50|245.8|244.7|246|244.7|246|244.7|245.8|244.7|225
1766391400000|2025-12-22 08:16:40|246.6|244.8|246.6|245.4|246.6|245.4|246.6|244.8|75
1766391410000|2025-12-22 08:16:50|247|245.5|247|245.5|247|245.5|247|245.5|593
1766391470000|2025-12-22 08:17:50||245.4||245.5||245.5||245.4|0
1766391510000|2025-12-22 08:18:30||245.4||245.4||245.4||245.4|0
1766391520000|2025-12-22 08:18:40||245||245.1||245.1||245|9
1766391560000|2025-12-22 08:19:20||245||245.1||245.1||245|0
1766391570000|2025-12-22 08:19:30|||||||||908
1766391580000|2025-12-22 08:19:40|246.9|245.2|247|245.2|247|245.2|246.9|245.2|0
1766391600000|2025-12-22 08:20:00|246.2|245.1|246.2|245|246.2|245.1|246.2|245|0
1766391620000|2025-12-22 08:20:20||245.1||245.1||245.1||245.1|0
1766391630000|2025-12-22 08:20:30||245.2||245.1||245.2||245.1|0
1766391660000|2025-12-22 08:21:00||245.2||245.2||245.2||245.2|1391
1766391680000|2025-12-22 08:21:20|247|245.7|247|245.5|247|245.7|247|245.5|1508
1766391790000|2025-12-22 08:23:10||245.2||245.4||245.4||245.2|0
1766391800000|2025-12-22 08:23:20||245.5||245.7||245.7||245.5|1
1766391810000|2025-12-22 08:23:30|||||||||601
1766391950000|2025-12-22 08:25:50|247.3|246.4|248.8|246.7|248.8|246.7|247.3|246.4|959
1766391960000|2025-12-22 08:26:00|248.7|246.6|248.4|246.8|248.7|246.8|248.4|246.6|0
1766391970000|2025-12-22 08:26:10|248.9||248.9||248.9||248.9||0
1766391980000|2025-12-22 08:26:20|248.8|246.9|248.8|246.8|248.8|246.9|248.8|246.8|0
1766391990000|2025-12-22 08:26:30|248.7|246.7|248.6|246.7|248.7|246.7|248.6|246.7|0
1766392010000|2025-12-22 08:26:50|248.5|246.8|248.5|246.6|248.6|246.8|248.5|246.6|0
1766392030000|2025-12-22 08:27:10||246.7||246.6||246.7||246.6|0
1766392040000|2025-12-22 08:27:20|||||||||1546
1766392170000|2025-12-22 08:29:30||246.7||246.6||246.7||246.6|0
1766392210000|2025-12-22 08:30:10|248.4|246.4|246.4|245|248.4|246.4|246.4|245|700
1766392220000|2025-12-22 08:30:20|246.3||246.2||246.3||246.2||1409
1766392380000|2025-12-22 08:33:00|||||||||814
1766392440000|2025-12-22 08:34:00|||||||||1
1766392470000|2025-12-22 08:34:30|||||||||500
1766392560000|2025-12-22 08:36:00|||||||||107
1766392730000|2025-12-22 08:38:50||245.1||245.1||245.1||245.1|90
1766392750000|2025-12-22 08:39:10|245.7|245|245.7|245|245.7|245|245.7|245|459
1766392770000|2025-12-22 08:39:30|||||||||1200
1766392790000|2025-12-22 08:39:50|||||||||5000
1766392820000|2025-12-22 08:40:20|||||||||30000
1766392840000|2025-12-22 08:40:40|||||||||1500
1766392860000|2025-12-22 08:41:00|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|300
1766392890000|2025-12-22 08:41:30|||||||||2
1766392980000|2025-12-22 08:43:00|||||||||8
1766393050000|2025-12-22 08:44:10|||||||||38
1766393130000|2025-12-22 08:45:30|||||||||407
1766393160000|2025-12-22 08:46:00|||||||||270
1766393170000|2025-12-22 08:46:10|||||||||5630
1766393210000|2025-12-22 08:46:50|245.4|244.6|245.3|244.6|245.4|244.6|245.3|244.6|610
1766393220000|2025-12-22 08:47:00|245|244.4|244.9|244.4|245|244.4|244.9|244.4|693
1766393250000|2025-12-22 08:47:30|244.8|243.8|244.5|243.8|244.8|243.8|244.5|243.8|1218
1766393260000|2025-12-22 08:47:40|244.2|243.3|243.8|242.3|244.2|243.3|243.8|242.2|1995
1766393310000|2025-12-22 08:48:30|||||||||4089
1766393340000|2025-12-22 08:49:00|243||243||243||243||0
1766393350000|2025-12-22 08:49:10|243.8|241.9|243.8|242.2|243.8|242.2|243.6|241.9|12917
1766393360000|2025-12-22 08:49:20||242.3||242.3||242.3||242.3|0
1766393370000|2025-12-22 08:49:30||243||242.3||243||242.3|12349
1766393380000|2025-12-22 08:49:40|||||||||411
1766393390000|2025-12-22 08:49:50|243.7||243.7||243.7||243.7||1468
1766393400000|2025-12-22 08:50:00|243.8|243|243.8|242.3|243.8|243|243.8|242.3|33
1766393420000|2025-12-22 08:50:20||243||243||243||243|1
1766393430000|2025-12-22 08:50:30||243.1||243.1||243.1||243.1|0
1766393450000|2025-12-22 08:50:50|243.7||243.7||243.7||243.7||923
1766393520000|2025-12-22 08:52:00|244.3|243.4|244.3|243.4|244.3|243.4|244.3|243.4|824
1766393580000|2025-12-22 08:53:00|244.2|243.6|244.2|243.6|244.2|243.6|244.2|243.6|1533
1766393600000|2025-12-22 08:53:20|243.8|243.1|243.9|243.1|244.1|243.1|243.8|243.1|1326
1766393630000|2025-12-22 08:53:50|244||244||244||244||0
1766393640000|2025-12-22 08:54:00|244.1|243.5|244.2|244.1|244.2|244.1|244.1|243.2|1766
1766393650000|2025-12-22 08:54:10|||||||||1664
1766393660000|2025-12-22 08:54:20|244.1|243.9|244.1|243.5|244.1|243.9|244.1|243.5|394
1766393670000|2025-12-22 08:54:30|244.2||244.1||244.2||244.1||1342
1766393820000|2025-12-22 08:57:00|||||||||20
1766393920000|2025-12-22 08:58:40||243.6||243.6||243.6||243.6|500
1766394000000|2025-12-22 09:00:00|243.8|243.4|244.1|243.4|244.2|243.6|243.8|243.4|2394
1766394030000|2025-12-22 09:00:30||243.8||243.4||243.8||243.4|12
1766394070000|2025-12-22 09:01:10|244.2|243.7|244.2|243.7|244.2|243.7|244.2|243.7|71
1766394080000|2025-12-22 09:01:20||243.5||243.7||243.7||243.5|0
1766394090000|2025-12-22 09:01:30|244.3|243.8|244.3|243.7|244.3|243.8|244.3|243.7|431
1766394100000|2025-12-22 09:01:40|244.5|244|244.5|244|244.5|244|244.5|244|912
1766394120000|2025-12-22 09:02:00|244.7|243.9|244.7|243.9|244.7|243.9|244.7|243.9|0
1766394130000|2025-12-22 09:02:10||244||244.2||244.2||243.8|0
1766394180000|2025-12-22 09:03:00||244.6||244.6||244.6||244.6|0
1766394190000|2025-12-22 09:03:10||244.2||244.4||244.4||244.2|175
1766394260000|2025-12-22 09:04:20|244.6|244.5|244.7|244.2|244.7|244.5|244.6|244.1|524
1766394270000|2025-12-22 09:04:30|244.4|243.8|244.5|243.7|244.7|243.8|244.3|243.7|3427
1766394300000|2025-12-22 09:05:00|||||||||22407
1766394310000|2025-12-22 09:05:10|244.1|243.2|244.1|243.1|244.1|243.2|244.1|243.1|1666
1766394320000|2025-12-22 09:05:20|243.9|243.2|243.9|243.1|243.9|243.2|243.9|243.1|0
1766394330000|2025-12-22 09:05:30||243.2||243.1||243.2||243.1|359
1766394340000|2025-12-22 09:05:40|||||||||200
1766394390000|2025-12-22 09:06:30|243.7||243.7||243.7||243.7||50
1766394420000|2025-12-22 09:07:00|243.5|242.5|243.7|242.5|243.7|242.5|243.5|242.5|1862
1766394430000|2025-12-22 09:07:10|||||||||181
1766394440000|2025-12-22 09:07:20|||||||||452
1766394460000|2025-12-22 09:07:40|||||||||11049
1766394490000|2025-12-22 09:08:10|||||||||2060
1766394510000|2025-12-22 09:08:30|243.6|243|243.5|243|243.7|243|243.5|243|9
1766394520000|2025-12-22 09:08:40|||||||||3050
1766394600000|2025-12-22 09:10:00|243.8|243.2|243.8|243.2|243.8|243.3|243.8|243|3563
1766394610000|2025-12-22 09:10:10|244.1|243.9|245.4|243.9|245.4|243.9|244.1|243.9|16
1766394620000|2025-12-22 09:10:20|245.1|243.8|245.1|243.4|245.1|243.8|245.1|243.4|996
1766394630000|2025-12-22 09:10:30|245|243.6|245.1|243.6|245.1|243.6|244.9|243.6|0
1766394640000|2025-12-22 09:10:40|244.9||244.9||244.9||244.9||0
1766394650000|2025-12-22 09:10:50|244.8||244.8||244.8||244.8||0
1766394660000|2025-12-22 09:11:00|||||||||87
1766394670000|2025-12-22 09:11:10|244.2|243.3|244.2|243.3|244.2|243.3|244.2|243.3|7441
1766394680000|2025-12-22 09:11:20|244.6||244.5||244.6||244.5||2700
1766394690000|2025-12-22 09:11:30|243.9|243.1|243.8|243.1|244.3|243.2|243.8|243.1|3838
1766394700000|2025-12-22 09:11:40|243.9||244||244||243.9||0
1766394710000|2025-12-22 09:11:50|243.9||243.7||243.9||243.7||26
1766394720000|2025-12-22 09:12:00|243.6||243.6||243.6||243.6||0
1766394730000|2025-12-22 09:12:10|243.4|243|243.4|243|243.4|243.1|243.4|243|1584
1766394920000|2025-12-22 09:15:20|242.9|242.4|242.9|241.4|242.9|242.4|242.9|241.3|2112
1766394930000|2025-12-22 09:15:30|242.8||242.7||242.8||242.7||0
1766394950000|2025-12-22 09:15:50|||||||||294
1766394960000|2025-12-22 09:16:00||242||242||242||242|0
1766394980000|2025-12-22 09:16:20|||||||||10253
1766395000000|2025-12-22 09:16:40|242.9||242.9||242.9||242.9||0
1766395090000|2025-12-22 09:18:10|||||||||10255
1766395140000|2025-12-22 09:19:00|||||||||500
1766395170000|2025-12-22 09:19:30|242.7||242.7||242.7||242.7||0
1766395310000|2025-12-22 09:21:50|242.3|241.5|242.3|241.5|242.3|241.5|242.3|241.5|2066
1766395320000|2025-12-22 09:22:00|||||||||1367
1766395480000|2025-12-22 09:24:40|242.4|241.6|242.4|241.9|242.4|241.9|242.4|241.6|770
1766395500000|2025-12-22 09:25:00|242.9|242|242.9|242.5|242.9|242.5|242.7|242|1480
1766395590000|2025-12-22 09:26:30|242.7||242.8||242.8||242.7||2185
1766395800000|2025-12-22 09:30:00|242.4|241.4|242.8|241.9|242.8|241.9|242.4|241.4|44
1766395820000|2025-12-22 09:30:20||241.7||241.7||241.7||241.7|144
1766395830000|2025-12-22 09:30:30||241.8||241.8||241.8||241.8|0
1766395860000|2025-12-22 09:31:00|||||||||3
1766395940000|2025-12-22 09:32:20||241.7||241.7||241.7||241.7|0
1766395970000|2025-12-22 09:32:50|||||||||138
1766396000000|2025-12-22 09:33:20|||||||||1453
1766396070000|2025-12-22 09:34:30|||||||||1
1766396250000|2025-12-22 09:37:30|||||||||579
1766396270000|2025-12-22 09:37:50|||||||||1133
1766396310000|2025-12-22 09:38:30|||||||||60
1766396400000|2025-12-22 09:40:00|||||||||1399
1766396720000|2025-12-22 09:45:20|242.7||242.7||242.7||242.7||1129
1766396760000|2025-12-22 09:46:00|||||||||42
1766396910000|2025-12-22 09:48:30|242.6|241.8|242.6|241.8|242.6|241.8|242.6|241.8|1451
1766396920000|2025-12-22 09:48:40||241.9||241.8||241.9||241.8|0
1766397110000|2025-12-22 09:51:50|||||||||250
1766397150000|2025-12-22 09:52:30||241.9||241.9||241.9||241.9|0
1766397240000|2025-12-22 09:54:00|242.5||242.5||242.5||242.5||1170
1766397330000|2025-12-22 09:55:30|||||||||2584
1766397480000|2025-12-22 09:58:00|242.1|241.7|242.4|241.7|242.5|241.8|241.9|241.7|1366
1766397490000|2025-12-22 09:58:10|||||||||1000
1766397560000|2025-12-22 09:59:20|242.2||242.2||242.2||242.2||2800
1766397690000|2025-12-22 10:01:30|242.6|241.9|242.6|242|242.6|242.1|242.6|241.9|1327
1766397700000|2025-12-22 10:01:40|||||||||3340
1766397810000|2025-12-22 10:03:30|||||||||1000
1766397920000|2025-12-22 10:05:20|242.3|241.7|242.3|241.7|242.3|241.7|242.3|241.7|1050
1766397940000|2025-12-22 10:05:40|||||||||271
1766398140000|2025-12-22 10:09:00|242|241.6|242.1|241.6|242.1|241.6|242|241.6|10
1766398180000|2025-12-22 10:09:40|||||||||8758
1766398460000|2025-12-22 10:14:20|||||||||8758
1766398520000|2025-12-22 10:15:20|||||||||8758
1766398580000|2025-12-22 10:16:20|242.2|241.8|242.2|241.6|242.2|241.8|242.2|241.6|152
1766398620000|2025-12-22 10:17:00|||||||||636
1766398700000|2025-12-22 10:18:20||241.8||241.6||241.8||241.6|215
1766398730000|2025-12-22 10:18:50|||||||||817
1766398740000|2025-12-22 10:19:00|||||||||11
1766398770000|2025-12-22 10:19:30|||||||||589
1766398790000|2025-12-22 10:19:50|242.3|241.7|242.3|241.7|242.3|241.7|242.3|241.7|154
1766398800000|2025-12-22 10:20:00||241.6||241.7||241.7||241.6|0
1766398860000|2025-12-22 10:21:00||241.6||241.6||241.6||241.6|0
1766399070000|2025-12-22 10:24:30|||||||||3
1766399130000|2025-12-22 10:25:30|||||||||3
1766399180000|2025-12-22 10:26:20|241.5|241|241.5|241|241.5|241|241.5|241|594
1766399210000|2025-12-22 10:26:50|||||||||433
1766399290000|2025-12-22 10:28:10|||||||||1057
1766399310000|2025-12-22 10:28:30|||||||||831
1766399410000|2025-12-22 10:30:10|||||||||19
1766399430000|2025-12-22 10:30:30|||||||||372
1766399510000|2025-12-22 10:31:50|||||||||1578
1766399760000|2025-12-22 10:36:00|||||||||12
1766399880000|2025-12-22 10:38:00|241.3|240.4|241.2|240.4|241.3|240.4|241.2|240.4|20
1766399890000|2025-12-22 10:38:10|241.1||241.1||241.1||241.1||20
1766399960000|2025-12-22 10:39:20|||||||||3
1766399970000|2025-12-22 10:39:30|||||||||3
1766400050000|2025-12-22 10:40:50|||||||||413
1766400080000|2025-12-22 10:41:20|||||||||626
1766400150000|2025-12-22 10:42:30|||||||||1034
1766400180000|2025-12-22 10:43:00|241||241||241||241||1593
1766400300000|2025-12-22 10:45:00|||||||||1034
1766400310000|2025-12-22 10:45:10||240.3||240.3||240.3||240.3|0
1766400490000|2025-12-22 10:48:10||240.4||240.4||240.4||240.4|0
1766400520000|2025-12-22 10:48:40|||||||||383
1766400580000|2025-12-22 10:49:40||240.3||240.3||240.3||240.3|0
1766400610000|2025-12-22 10:50:10|240.8|240.5|240.8|240|240.8|240.5|240.8|240|4155
1766400660000|2025-12-22 10:51:00|240.7||240.7||240.7||240.7||0
1766400690000|2025-12-22 10:51:30|240.4||240.4||240.4||240.4||0
1766400710000|2025-12-22 10:51:50|240.2|240.2|240.7|240.4|240.7|240.4|240.2|240.2|1905
1766400810000|2025-12-22 10:53:30|240.8|240|240.8|240|240.8|240|240.8|240|4743
1766400830000|2025-12-22 10:53:50||240.1||240.1||240.1||240.1|0
1766400910000|2025-12-22 10:55:10|||||||||825
1766400920000|2025-12-22 10:55:20|||||||||1499
1766401090000|2025-12-22 10:58:10|||||||||1500
1766401160000|2025-12-22 10:59:20|||||||||1999
1766401170000|2025-12-22 10:59:30|240.5||240.5||240.5||240.5||422
1766401200000|2025-12-22 11:00:00|240.8|240.4|240.6|240.1|240.8|240.4|240.6|240.1|1276
1766401260000|2025-12-22 11:01:00|||||||||281
1766401270000|2025-12-22 11:01:10|240.5|240.2|240.5|240.1|240.5|240.2|240.5|240.1|157
1766401330000|2025-12-22 11:02:10|||||||||207
1766401340000|2025-12-22 11:02:20|||||||||1806
1766401380000|2025-12-22 11:03:00||240.2||240.2||240.2||240.2|851
1766401400000|2025-12-22 11:03:20||240.1||240.1||240.1||240.1|0
1766401410000|2025-12-22 11:03:30|||||||||8314
1766401440000|2025-12-22 11:04:00|240.3|240|240.2|240|240.3|240|240.2|240|2724
1766401450000|2025-12-22 11:04:10|240.3|240.1|240.7|240.3|240.7|240.3|240.3|240.1|674
1766401460000|2025-12-22 11:04:20|240.8||240.8||240.8||240.8||96
1766401470000|2025-12-22 11:04:30|241.1|240.6|241.1|240.6|241.1|240.6|241.1|240.6|885
1766401480000|2025-12-22 11:04:40|||||||||1502
1766401590000|2025-12-22 11:06:30|||||||||283
1766401620000|2025-12-22 11:07:00|||||||||47
1766401630000|2025-12-22 11:07:10|240.9||240.9||240.9||240.9||249
1766401650000|2025-12-22 11:07:30|||||||||45
1766401660000|2025-12-22 11:07:40|240.8|240.3|240.8|240.3|240.8|240.3|240.8|240.3|281
1766401760000|2025-12-22 11:09:20|||||||||5000
1766401820000|2025-12-22 11:10:20|||||||||16646
1766401840000|2025-12-22 11:10:40|||||||||50
1766401850000|2025-12-22 11:10:50||240.4||240.4||240.4||240.4|0
1766402010000|2025-12-22 11:13:30|||||||||5
1766402090000|2025-12-22 11:14:50|||||||||656
1766402100000|2025-12-22 11:15:00||240.6||240.6||240.6||240.6|1180
1766402110000|2025-12-22 11:15:10||240.3||240.3||240.3||240.3|761
1766402210000|2025-12-22 11:16:50|240.6|240|240.6|240|240.6|240|240.6|240|54
1766402220000|2025-12-22 11:17:00|||||||||1342
1766402230000|2025-12-22 11:17:10|||||||||1402
1766402250000|2025-12-22 11:17:30|||||||||282
1766402280000|2025-12-22 11:18:00|||||||||8276
1766402450000|2025-12-22 11:20:50|||||||||8276
1766402490000|2025-12-22 11:21:30|||||||||45
1766402500000|2025-12-22 11:21:40|||||||||1544
1766402590000|2025-12-22 11:23:10|||||||||45
1766402680000|2025-12-22 11:24:40|||||||||1431
1766402700000|2025-12-22 11:25:00|||||||||8279
1766402770000|2025-12-22 11:26:10|||||||||8279
1766402790000|2025-12-22 11:26:30|||||||||2000
1766402980000|2025-12-22 11:29:40|||||||||1896
1766403140000|2025-12-22 11:32:20|||||||||8280
1766403150000|2025-12-22 11:32:30|||||||||8280
1766403160000|2025-12-22 11:32:40|||||||||42
1766403270000|2025-12-22 11:34:30|||||||||7000
1766403290000|2025-12-22 11:34:50|240.3||240.3||240.3||240.3||1150
1766403300000|2025-12-22 11:35:00||239.9||239.9||239.9||239.9|4141
1766403350000|2025-12-22 11:35:50|240.6|240.2|240.6|240.2|240.6|240.2|240.6|240.2|659
1766403360000|2025-12-22 11:36:00|240.4|240.3|240.6|240.3|240.6|240.3|240.3|240.3|245
1766403390000|2025-12-22 11:36:30|240.5||240.6||240.6||240.5||265
1766403400000|2025-12-22 11:36:40|240.4|239.9|240.4|239.9|240.4|239.9|240.4|239.9|871
1766403410000|2025-12-22 11:36:50|240.2||240.2||240.2||240.2||342
1766403420000|2025-12-22 11:37:00|240.3|240|240.3|240.1|240.3|240.1|240.3|240|561
1766403430000|2025-12-22 11:37:10|240.2||240.2||240.2||240.2||0
1766403480000|2025-12-22 11:38:00|||||||||753
1766403510000|2025-12-22 11:38:30||239.9||239.9||239.9||239.9|390
1766403520000|2025-12-22 11:38:40|||||||||5874
1766403660000|2025-12-22 11:41:00|||||||||5874
1766403740000|2025-12-22 11:42:20|||||||||5874
1766403800000|2025-12-22 11:43:20|240.1|239.7|240|239.7|240.1|239.7|240|239.7|2605
1766403870000|2025-12-22 11:44:30|||||||||1000
1766403920000|2025-12-22 11:45:20|||||||||6471
1766404050000|2025-12-22 11:47:30|||||||||6471
1766404080000|2025-12-22 11:48:00|||||||||2073
1766404110000|2025-12-22 11:48:30|240.1|239.8|240.1|239.7|240.1|239.8|240.1|239.7|4928
1766404140000|2025-12-22 11:49:00|||||||||825
1766404230000|2025-12-22 11:50:30||239.9||239.8||239.9||239.8|56
1766404240000|2025-12-22 11:50:40||239.9||239.7||239.9||239.7|66
1766404300000|2025-12-22 11:51:40|240.3|240.1|240.3|240|240.3|240.1|240.3|240|3144
1766404350000|2025-12-22 11:52:30|||||||||1368
1766404440000|2025-12-22 11:54:00|||||||||2275
1766404550000|2025-12-22 11:55:50|||||||||6775
1766404610000|2025-12-22 11:56:50|||||||||10000
1766404690000|2025-12-22 11:58:10|240.2|239.8|240.3|239.8|240.3|239.8|240.2|239.8|1069
1766404830000|2025-12-22 12:00:30|240.2||240.2||240.2||240.2||0
1766404850000|2025-12-22 12:00:50|||||||||60
1766404860000|2025-12-22 12:01:00|||||||||15
1766404870000|2025-12-22 12:01:10|||||||||4140
1766404880000|2025-12-22 12:01:20|240.3|240.3|240.4|240.2|240.5|240.3|240.3|240.2|2788
1766404890000|2025-12-22 12:01:30|||||||||72
1766404970000|2025-12-22 12:02:50|||||||||1468
1766405020000|2025-12-22 12:03:40|||||||||30
1766405040000|2025-12-22 12:04:00|240.5|240.3|240.5|240.3|240.5|240.3|240.5|240.3|4500
1766405110000|2025-12-22 12:05:10|||||||||124
1766405170000|2025-12-22 12:06:10|||||||||700
1766405190000|2025-12-22 12:06:30|||||||||46
1766405240000|2025-12-22 12:07:20|240.4|240.1|240.3|240.1|240.4|240.1|240.3|240.1|229
1766405400000|2025-12-22 12:10:00|240.5|240.2|240.5|240.1|240.5|240.2|240.5|240.1|1253
1766405410000|2025-12-22 12:10:10||239.8||239.8||239.8||239.8|0
1766405420000|2025-12-22 12:10:20|||||||||4
1766405460000|2025-12-22 12:11:00|||||||||1404
1766405560000|2025-12-22 12:12:40||240.1||240.1||240.1||240.1|0
1766405620000|2025-12-22 12:13:40|240.8|240.3|240.8|240.3|240.8|240.3|240.8|240.3|1366
1766405820000|2025-12-22 12:17:00|||||||||35
1766405880000|2025-12-22 12:18:00|241|240.5|241|240.5|241|240.5|241|240.5|1428
1766405940000|2025-12-22 12:19:00|||||||||5912
1766406040000|2025-12-22 12:20:40|240.8||240.8||240.8||240.8||22
1766406050000|2025-12-22 12:20:50|||||||||300
1766406120000|2025-12-22 12:22:00|||||||||2686
1766406180000|2025-12-22 12:23:00|||||||||223
1766406220000|2025-12-22 12:23:40|241|240.7|240.9|240.5|241|240.7|240.9|240.5|608
1766406240000|2025-12-22 12:24:00|241|240.7|241|240.5|241|240.7|241|240.5|615
1766406340000|2025-12-22 12:25:40|241.1|240.7|241.1|240.5|241.1|240.7|241.1|240.5|70
1766406600000|2025-12-22 12:30:00|||||||||616
1766406630000|2025-12-22 12:30:30||240.6||240.6||240.6||240.6|0
1766406650000|2025-12-22 12:30:50|241.3|240.8|241.3|240.8|241.3|240.8|241.3|240.8|1264
1766406660000|2025-12-22 12:31:00|||||||||1600
1766406700000|2025-12-22 12:31:40|||||||||247
1766406720000|2025-12-22 12:32:00|241.1|240.6|241.2|240.4|241.3|240.6|241.1|240.3|1665
1766406730000|2025-12-22 12:32:10||240.5||240.5||240.5||240.5|0
1766406810000|2025-12-22 12:33:30|||||||||642
1766406820000|2025-12-22 12:33:40|||||||||4
1766406830000|2025-12-22 12:33:50||240.4||240.4||240.4||240.4|0
1766406850000|2025-12-22 12:34:10|||||||||2000
1766406870000|2025-12-22 12:34:30||240.5||240.6||240.6||240.5|0
1766406940000|2025-12-22 12:35:40||240.5||240.5||240.5||240.5|0
1766406970000|2025-12-22 12:36:10|||||||||114
1766406980000|2025-12-22 12:36:20||240.4||240.4||240.4||240.4|0
1766406990000|2025-12-22 12:36:30|||||||||114
1766407020000|2025-12-22 12:37:00||240.5||240.5||240.5||240.5|0
1766407030000|2025-12-22 12:37:10||240.4||240.4||240.4||240.4|114
1766407100000|2025-12-22 12:38:20|241||241||241||241||0
1766407200000|2025-12-22 12:40:00|240.8||240.8||240.8||240.8||2400
1766407340000|2025-12-22 12:42:20|||||||||615
1766407370000|2025-12-22 12:42:50|||||||||615
1766407420000|2025-12-22 12:43:40|||||||||615
1766407440000|2025-12-22 12:44:00|241.4|241|241.3|240.8|241.4|241|241.3|240.8|1753
1766407450000|2025-12-22 12:44:10|241.2|241|240.8|240.3|241.2|241|240.8|240.3|4325
1766407610000|2025-12-22 12:46:50|||||||||703
1766407630000|2025-12-22 12:47:10||240.2||240.2||240.2||240.2|0
1766407780000|2025-12-22 12:49:40|||||||||10
1766407940000|2025-12-22 12:52:20|||||||||2067
1766408110000|2025-12-22 12:55:10||240.3||240.3||240.3||240.3|0
1766408180000|2025-12-22 12:56:20|||||||||102
1766408260000|2025-12-22 12:57:40|||||||||27
1766408270000|2025-12-22 12:57:50|||||||||3200
1766408280000|2025-12-22 12:58:00|||||||||3200
1766408320000|2025-12-22 12:58:40|||||||||13
1766408370000|2025-12-22 12:59:30|||||||||623
1766408380000|2025-12-22 12:59:40|240.9|240.5|240.9|240.5|240.9|240.5|240.9|240.5|27
1766408390000|2025-12-22 12:59:50|240.8|240.3|240.8|240.3|240.8|240.3|240.8|240.3|945
1766408440000|2025-12-22 13:00:40|||||||||2067
1766408460000|2025-12-22 13:01:00|||||||||500
1766408520000|2025-12-22 13:02:00|240.9|240.5|241|240.5|241|240.7|240.9|240.5|2393
1766408530000|2025-12-22 13:02:10||240.7||240.6||240.7||240.6|221
1766408570000|2025-12-22 13:02:50|||||||||409
1766408770000|2025-12-22 13:06:10|241.4|240.9|242.1|241.4|242.1|241.4|241.4|240.9|1453
1766408780000|2025-12-22 13:06:20|242||242||242||242||0
1766408800000|2025-12-22 13:06:40|||||||||103
1766408980000|2025-12-22 13:09:40||241.5||241.5||241.5||241.5|0
1766408990000|2025-12-22 13:09:50|||||||||103
1766409000000|2025-12-22 13:10:00|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|894
1766409010000|2025-12-22 13:10:10||242||242||242||242|0
1766409090000|2025-12-22 13:11:30|||||||||11003
1766409140000|2025-12-22 13:12:20|242.5||242.5||242.5||242.5||1161
1766409160000|2025-12-22 13:12:40|||||||||700
1766409210000|2025-12-22 13:13:30|242.3|241.8|242.3|241.8|242.3|241.8|242.3|241.8|4018
1766409220000|2025-12-22 13:13:40|||||||||7967
1766409290000|2025-12-22 13:14:50|242.2||242.2||242.2||242.2||1425
1766409360000|2025-12-22 13:16:00|||||||||7967
1766409560000|2025-12-22 13:19:20|||||||||2000
1766409570000|2025-12-22 13:19:30||241.9||241.9||241.9||241.9|0
1766409640000|2025-12-22 13:20:40|242.1|241.8|242.1|241.8|242.1|241.8|242.1|241.8|165
1766409650000|2025-12-22 13:20:50|||||||||2000
1766409730000|2025-12-22 13:22:10|||||||||1497
1766409770000|2025-12-22 13:22:50|242|241.6|242|241.6|242|241.6|242|241.6|1653
1766409780000|2025-12-22 13:23:00|||||||||467
1766409790000|2025-12-22 13:23:10|241.8|241.4|241.8|241.4|241.8|241.4|241.8|241.4|124
1766409820000|2025-12-22 13:23:40|||||||||48
1766410000000|2025-12-22 13:26:40|||||||||4
1766410120000|2025-12-22 13:28:40|||||||||337
1766410200000|2025-12-22 13:30:00|||||||||1990
1766410240000|2025-12-22 13:30:40||241.5||241.5||241.5||241.5|0
1766410310000|2025-12-22 13:31:50|||||||||1610
1766410410000|2025-12-22 13:33:30|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|593
1766410570000|2025-12-22 13:36:10|241.6|241.3|241.6|241.3|241.6|241.3|241.6|241.3|930
1766410590000|2025-12-22 13:36:30|||||||||20
1766410810000|2025-12-22 13:40:10|241.4|241|241.2|240.8|241.4|241|241.2|240.8|1270
1766410820000|2025-12-22 13:40:20|||||||||1284
1766410930000|2025-12-22 13:42:10|241.3|241.2|241.3|241.2|241.3|241.2|241.3|241.2|2626
1766410940000|2025-12-22 13:42:20|241.4|240.9|241.4|240.9|241.4|240.9|241.4|240.9|2111
1766411060000|2025-12-22 13:44:20||241||241||241||241|0
1766411200000|2025-12-22 13:46:40|||||||||1440
1766411250000|2025-12-22 13:47:30|||||||||2896
1766411310000|2025-12-22 13:48:30|241.3|241.1|241.4|241.1|241.4|241.1|241.3|241.1|615
1766411330000|2025-12-22 13:48:50|||||||||377
1766411370000|2025-12-22 13:49:30|||||||||1347
1766411530000|2025-12-22 13:52:10|||||||||3
1766411540000|2025-12-22 13:52:20|||||||||347
1766411550000|2025-12-22 13:52:30|241.3|240.8|241.1|240.7|241.3|240.9|241.1|240.7|4449
1766411560000|2025-12-22 13:52:40|||||||||70000
1766411590000|2025-12-22 13:53:10|241|240.8|241|240.8|241|240.8|241|240.8|670
1766411610000|2025-12-22 13:53:30|241.3||241.3||241.3||241.3||12
1766411620000|2025-12-22 13:53:40|241.4|241|241.4|241|241.4|241|241.4|241|158
1766411730000|2025-12-22 13:55:30|241.5||241.5||241.5||241.5||432
1766411740000|2025-12-22 13:55:40||241.1||241.1||241.1||241.1|0
1766411750000|2025-12-22 13:55:50||241.2||241.2||241.2||241.2|0
1766411800000|2025-12-22 13:56:40||241.3||241.3||241.3||241.3|0
1766411820000|2025-12-22 13:57:00|||||||||742
1766411910000|2025-12-22 13:58:30|||||||||1347
1766411940000|2025-12-22 13:59:00|||||||||210
1766412140000|2025-12-22 14:02:20|241.9|241.4|241.9|241.4|241.9|241.4|241.9|241.4|500
1766412150000|2025-12-22 14:02:30|241.6|241.2|241.9|241.2|241.9|241.2|241.6|241.2|417
1766412210000|2025-12-22 14:03:30|241.8||241.9||241.9||241.8||0
1766412230000|2025-12-22 14:03:50|||||||||316
1766412260000|2025-12-22 14:04:20|241.6|240.9|241.9|240.9|241.9|240.9|241.6|240.9|5407
1766412270000|2025-12-22 14:04:30|241.8||241.7||241.8||241.7||0
1766412280000|2025-12-22 14:04:40|240.8|240.6|240.9|240.5|240.9|240.6|240.8|240.5|3332
1766412300000|2025-12-22 14:05:00|||||||||707
1766412330000|2025-12-22 14:05:30|240.7|240|240.4|240|240.7|240|240.4|240|1057
1766412340000|2025-12-22 14:05:40|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|3274
1766412350000|2025-12-22 14:05:50|240.3|240|240.3|240|240.3|240|240.3|240|826
1766412360000|2025-12-22 14:06:00|240.4|238.2|239.2|238.2|240.4|238.2|239.2|238.2|17886
1766412370000|2025-12-22 14:06:10|||||||||667
1766412390000|2025-12-22 14:06:30|||||||||1200
1766412410000|2025-12-22 14:06:50|||||||||637
1766412440000|2025-12-22 14:07:20|||||||||919
1766412450000|2025-12-22 14:07:30|||||||||1
1766412460000|2025-12-22 14:07:40|||||||||16
1766412490000|2025-12-22 14:08:10|||||||||1000
1766412510000|2025-12-22 14:08:30||238.4||238.4||238.4||238.4|0
1766412570000|2025-12-22 14:09:30|238.8|238.2|239.2|238.2|239.2|238.2|238.8|238.2|1599
1766412670000|2025-12-22 14:11:10|||||||||28
1766412690000|2025-12-22 14:11:30|239.1||239.1||239.1||239.1||85
1766412700000|2025-12-22 14:11:40|238.7|238.1|238.7|238.1|238.7|238.1|238.7|238.1|204
1766412710000|2025-12-22 14:11:50|238.6||238.6||238.6||238.6||12491
1766412720000|2025-12-22 14:12:00|||||||||2132
1766412730000|2025-12-22 14:12:10|238.4|238.3|238.6|238.3|238.6|238.3|238.4|238.3|11924
1766412740000|2025-12-22 14:12:20|||||||||1974
1766412780000|2025-12-22 14:13:00|||||||||7500
1766412790000|2025-12-22 14:13:10|||||||||3900
1766412820000|2025-12-22 14:13:40|238.5|238|238.6|238|238.6|238|238.5|238|49350
1766412850000|2025-12-22 14:14:10|238.3|237.9|238.4|237.9|238.4|237.9|238.3|237.9|171
1766412860000|2025-12-22 14:14:20||238||238||238||238|0
1766412880000|2025-12-22 14:14:40|238.8|238.1|238.8|238.2|238.8|238.2|238.8|238.1|3216
1766412890000|2025-12-22 14:14:50||238.1||238.1||238.1||238.1|2672
1766412920000|2025-12-22 14:15:20|||||||||1019
1766412960000|2025-12-22 14:16:00|||||||||108
1766412970000|2025-12-22 14:16:10||238||238||238||238|38102
1766412980000|2025-12-22 14:16:20|||||||||4999
1766412990000|2025-12-22 14:16:30||238.1||238.1||238.1||238.1|0
1766413110000|2025-12-22 14:18:30|||||||||1900
1766413120000|2025-12-22 14:18:40||238.2||238.1||238.2||238.1|0
1766413130000|2025-12-22 14:18:50||238.2||238.2||238.2||238.2|0
1766413150000|2025-12-22 14:19:10|||||||||1
1766413200000|2025-12-22 14:20:00||238.3||238.3||238.3||238.3|0
1766413220000|2025-12-22 14:20:20|239.1|238.5|239.1|238.7|239.1|238.7|239.1|238.5|1390
1766413290000|2025-12-22 14:21:30|238.9|238.3|239.1|238.3|239.1|238.3|238.9|238.3|1254
1766413370000|2025-12-22 14:22:50||238.4||238.3||238.4||238.3|416
1766413380000|2025-12-22 14:23:00|239.6|238.4|239.6|238.6|239.6|238.6|239.6|238.4|1506
1766413390000|2025-12-22 14:23:10|239.5||239.5||239.5||239.5||1830
1766413450000|2025-12-22 14:24:10|||||||||1
1766413460000|2025-12-22 14:24:20|239.1|238.4|239.1|238.4|239.1|238.4|239.1|238.4|338
1766413470000|2025-12-22 14:24:30|||||||||986
1766413640000|2025-12-22 14:27:20|||||||||1500
1766413660000|2025-12-22 14:27:40|||||||||973
1766413670000|2025-12-22 14:27:50|||||||||1403
1766413730000|2025-12-22 14:28:50|||||||||5862
1766413740000|2025-12-22 14:29:00|239.2|239|239.2|238.4|239.2|239|239.2|238.4|1452
1766413750000|2025-12-22 14:29:10||238.7||238.8||238.8||238.7|2606
1766413810000|2025-12-22 14:30:10|||||||||972
1766413820000|2025-12-22 14:30:20|||||||||1508
1766413950000|2025-12-22 14:32:30|||||||||5
1766413970000|2025-12-22 14:32:50|||||||||450
1766413990000|2025-12-22 14:33:10|||||||||443
1766414040000|2025-12-22 14:34:00|||||||||328
1766414140000|2025-12-22 14:35:40||238.9||238.9||238.9||238.9|0
1766414180000|2025-12-22 14:36:20|||||||||1508
1766414190000|2025-12-22 14:36:30||239||239||239||239|0
1766414210000|2025-12-22 14:36:50|239.3|239.1|239.2|239|239.3|239.1|239.2|239|1539
1766414220000|2025-12-22 14:37:00|239.4|239.1|239.4|239.1|239.4|239.1|239.4|239.1|1503
1766414300000|2025-12-22 14:38:20|||||||||2632
1766414340000|2025-12-22 14:39:00|239.3|239|239.3|239|239.3|239|239.3|239|1164
1766414380000|2025-12-22 14:39:40|||||||||2000
1766414410000|2025-12-22 14:40:10|239.1|238.9|239.1|239|239.1|239|239.1|238.9|1218
1766414450000|2025-12-22 14:40:50|||||||||2
1766414460000|2025-12-22 14:41:00|||||||||800
1766414570000|2025-12-22 14:42:50|||||||||45
1766414590000|2025-12-22 14:43:10|||||||||548
1766414600000|2025-12-22 14:43:20|||||||||417
1766414700000|2025-12-22 14:45:00|||||||||1172
1766414710000|2025-12-22 14:45:10|239.2||239.2||239.2||239.2||713
1766414780000|2025-12-22 14:46:20||239.1||239.1||239.1||239.1|1627
1766414820000|2025-12-22 14:47:00||238.8||238.8||238.8||238.8|431
1766414900000|2025-12-22 14:48:20||239||239||239||239|956
1766414910000|2025-12-22 14:48:30|||||||||97
1766414950000|2025-12-22 14:49:10|||||||||1642
1766414970000|2025-12-22 14:49:30|||||||||206
1766414990000|2025-12-22 14:49:50|239.1|238.7|239|238.7|239.1|238.7|239|238.7|79
1766415000000|2025-12-22 14:50:00|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|163
1766415040000|2025-12-22 14:50:40|||||||||500
1766415090000|2025-12-22 14:51:30|||||||||235
1766415110000|2025-12-22 14:51:50|239||239||239||238.9||1786
1766415190000|2025-12-22 14:53:10|||||||||900
1766415220000|2025-12-22 14:53:40|||||||||1
1766415240000|2025-12-22 14:54:00|238.9|238.5|238.9|238.5|238.9|238.5|238.9|238.5|516
1766415330000|2025-12-22 14:55:30|239.2|238.6|239.2|238.6|239.2|238.6|239.2|238.6|270
1766415340000|2025-12-22 14:55:40||238.8||238.9||238.9||238.8|1050
1766415350000|2025-12-22 14:55:50|||||||||10
1766415360000|2025-12-22 14:56:00|239.3|239|239.3|239|239.3|239|239.3|239|1575
1766415390000|2025-12-22 14:56:30|239.2|239.2|239.7|239.2|239.7|239.2|239.2|239.2|4755
1766415400000|2025-12-22 14:56:40||239.4||239.4||239.4||239.4|70
1766415420000|2025-12-22 14:57:00|239.6||239.6||239.6||239.6||2909
1766415460000|2025-12-22 14:57:40|||||||||872
1766415490000|2025-12-22 14:58:10|||||||||1963
1766415510000|2025-12-22 14:58:30|||||||||1254
1766415530000|2025-12-22 14:58:50|||||||||1725
1766415550000|2025-12-22 14:59:10|||||||||148
1766415590000|2025-12-22 14:59:50|240|239.7|240|239.7|240|239.7|240|239.7|2527
1766415790000|2025-12-22 15:03:10|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|1386
1766415840000|2025-12-22 15:04:00|||||||||1000
1766416010000|2025-12-22 15:06:50|240.6|240.2|240.7|240.6|240.7|240.6|240.6|240.2|3273
1766416020000|2025-12-22 15:07:00||240.4||240.4||240.4||240.4|175
1766416050000|2025-12-22 15:07:30|241.1|240.5|241.2|240.6|241.2|240.6|241.1|240.5|99
1766416080000|2025-12-22 15:08:00||240.7||240.7||240.7||240.7|0
1766416230000|2025-12-22 15:10:30|||||||||1514
1766416270000|2025-12-22 15:11:10|||||||||1026
1766416410000|2025-12-22 15:13:30|||||||||13
1766416430000|2025-12-22 15:13:50|||||||||94
1766416460000|2025-12-22 15:14:20|||||||||53
1766416510000|2025-12-22 15:15:10|241.3||241.3||241.3||241.3||0
1766416540000|2025-12-22 15:15:40|241|240.6|241|240.6|241|240.6|241|240.6|1093
1766416550000|2025-12-22 15:15:50|||||||||145
1766416560000|2025-12-22 15:16:00|240.3|240.1|240.6|240.1|240.6|240.2|240.3|240.1|1509
1766416570000|2025-12-22 15:16:10|||||||||541
1766416590000|2025-12-22 15:16:30|||||||||4480
1766416640000|2025-12-22 15:17:20|||||||||10
1766416650000|2025-12-22 15:17:30|||||||||4610
1766416670000|2025-12-22 15:17:50|||||||||51
1766416730000|2025-12-22 15:18:50||240.2||240.2||240.2||240.2|0
1766416860000|2025-12-22 15:21:00|||||||||1654
1766416890000|2025-12-22 15:21:30|||||||||18
1766416980000|2025-12-22 15:23:00|240.7|240.4|240.7|240.4|240.7|240.4|240.7|240.4|1848
1766417020000|2025-12-22 15:23:40|240.9|240.5|240.9|240.4|240.9|240.5|240.9|240.4|1582
1766417070000|2025-12-22 15:24:30||240.5||240.4||240.5||240.4|218
1766417200000|2025-12-22 15:26:40|241.5|241|241.5|241|241.5|241|241.5|241|2266
1766417210000|2025-12-22 15:26:50|241.4|241.2|241.4|241|241.4|241.2|241.4|241|1918
1766417220000|2025-12-22 15:27:00|241.3|240.9|241|240.9|241.3|240.9|241|240.9|958
1766417320000|2025-12-22 15:28:40|||||||||866
1766417330000|2025-12-22 15:28:50||240.6||240.6||240.6||240.6|503
1766417380000|2025-12-22 15:29:40|241.1|240.4|240.9|240.4|241.1|240.4|240.9|240.4|397
1766417640000|2025-12-22 15:34:00|241|240.7|241|240.7|241|240.7|241|240.7|61
1766417670000|2025-12-22 15:34:30||240.5||240.5||240.5||240.5|0
1766417680000|2025-12-22 15:34:40|||||||||1349
1766417710000|2025-12-22 15:35:10|||||||||1509
1766417930000|2025-12-22 15:38:50|241.1|240.7|241.1|240.6|241.1|240.7|241.1|240.6|175
1766417940000|2025-12-22 15:39:00||240.5||240.5||240.5||240.5|0
1766417950000|2025-12-22 15:39:10||240.6||240.6||240.6||240.6|0
1766417960000|2025-12-22 15:39:20||240.7||240.7||240.7||240.7|0
1766417970000|2025-12-22 15:39:30|||||||||1509
1766417980000|2025-12-22 15:39:40||240.9||240.7||240.9||240.7|1477
1766417990000|2025-12-22 15:39:50||240.8||240.8||240.8||240.8|0
1766418010000|2025-12-22 15:40:10|241|240.7|241|240.7|241|240.7|241|240.7|88
1766418060000|2025-12-22 15:41:00|||||||||41
1766418150000|2025-12-22 15:42:30|||||||||15
1766418210000|2025-12-22 15:43:30|||||||||806
1766418230000|2025-12-22 15:43:50|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|351
1766418240000|2025-12-22 15:44:00|240.8|240.4|240.8|240.4|240.8|240.4|240.8|240.4|652
1766418320000|2025-12-22 15:45:20|240.7||240.7||240.7||240.7||1967
1766418330000|2025-12-22 15:45:30|||||||||400
1766418380000|2025-12-22 15:46:20|||||||||484
1766418390000|2025-12-22 15:46:30|241.1|240.6|241.1|240.4|241.1|240.6|241.1|240.4|631
1766418430000|2025-12-22 15:47:10||240.5||240.5||240.5||240.5|0
1766418450000|2025-12-22 15:47:30|241.4|240.8|241.4|240.9|241.4|240.9|241.4|240.8|704
1766418470000|2025-12-22 15:47:50||241||241||241||241|0
1766418510000|2025-12-22 15:48:30|||||||||1642
1766418520000|2025-12-22 15:48:40|||||||||2036
1766418570000|2025-12-22 15:49:30|||||||||3
1766418640000|2025-12-22 15:50:40|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|771
1766418650000|2025-12-22 15:50:50|241||241||241||241||0
1766418700000|2025-12-22 15:51:40|241.1||241.1||241.1||241.1||1481
1766418730000|2025-12-22 15:52:10|||||||||536
1766418740000|2025-12-22 15:52:20|||||||||1050
1766418780000|2025-12-22 15:53:00|241.2|241|241.2|241|241.2|241|241.2|241|1424
1766418790000|2025-12-22 15:53:10||241.1||241.1||241.1||241.1|87
1766418800000|2025-12-22 15:53:20|||||||||698
1766418820000|2025-12-22 15:53:40|||||||||1297
1766418830000|2025-12-22 15:53:50|||||||||998
1766418860000|2025-12-22 15:54:20|242.3|241.2|241.3|241.2|242.3|241.2|241.3|241.2|620
1766418870000|2025-12-22 15:54:30|241.5|241.3|241.5|241.3|241.5|241.3|241.5|241.3|0
1766419050000|2025-12-22 15:57:30|||||||||50
1766419080000|2025-12-22 15:58:00|241.7|241.4|242.4|241.9|242.4|241.9|241.7|241.4|1373
1766419090000|2025-12-22 15:58:10|||||||||16
1766419100000|2025-12-22 15:58:20|||||||||794
1766419170000|2025-12-22 15:59:30|242.2|241.4|242.4|241.4|242.4|241.4|242.2|241.4|566
1766419180000|2025-12-22 15:59:40||241.5||241.5||241.5||241.5|0
1766419200000|2025-12-22 16:00:00|242.1|241.4|242.1|241.4|242.1|241.4|242.1|241.4|0
1766419210000|2025-12-22 16:00:10|242.4|241.7|242.3|241.5|242.4|241.7|242.3|241.5|2000
1766419230000|2025-12-22 16:00:30|||||||||1380
1766419270000|2025-12-22 16:01:10||241.4||241.4||241.4||241.4|0
1766419300000|2025-12-22 16:01:40||241.5||241.5||241.5||241.5|0
1766419310000|2025-12-22 16:01:50||241.4||241.4||241.4||241.4|0
1766419320000|2025-12-22 16:02:00||241.5||241.4||241.5||241.4|0
1766419470000|2025-12-22 16:04:30|242.2||242.2||242.2||242.2||524
1766419500000|2025-12-22 16:05:00||241.5||241.5||241.5||241.5|0
1766419600000|2025-12-22 16:06:40||241.6||241.5||241.6||241.5|0
1766419620000|2025-12-22 16:07:00|242.1|241.6|242.1|241.5|242.1|241.6|242.1|241.5|1064
1766419640000|2025-12-22 16:07:20||241.6||241.6||241.6||241.6|0
1766419710000|2025-12-22 16:08:30|||||||||10
1766419740000|2025-12-22 16:09:00|||||||||244015
1766419750000|2025-12-22 16:09:10||241.7||241.7||241.7||241.7|0
1766419760000|2025-12-22 16:09:20|||||||||205
1766419770000|2025-12-22 16:09:30|||||||||1411
1766419780000|2025-12-22 16:09:40||241.9||241.9||241.9||241.9|609
1766419790000|2025-12-22 16:09:50|242.2|242|242.2|242|242.2|242|242.2|242|1471
1766419810000|2025-12-22 16:10:10|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|1401
1766419820000|2025-12-22 16:10:20|242.7|242.5|242.7|242.5|242.7|242.5|242.7|242.5|628
1766419830000|2025-12-22 16:10:30|242.6||242.6||242.6||242.6||1413
1766419840000|2025-12-22 16:10:40|||||||||6353
1766419860000|2025-12-22 16:11:00|242.5|241.9|242.5|241.9|242.5|241.9|242.5|241.9|1641
1766419870000|2025-12-22 16:11:10|242.3|241.6|242.3|241.6|242.3|241.6|242.3|241.6|1577
1766419880000|2025-12-22 16:11:20|242.2||242.2||242.2||242.2||4578
1766419890000|2025-12-22 16:11:30|241.9|241.2|241.9|241.2|241.9|241.2|241.9|241.2|1963
1766419930000|2025-12-22 16:12:10|241.6|241|241.6|241|241.6|241|241.6|241|2443
1766419940000|2025-12-22 16:12:20|241.3|240.1|241.3|240.1|241.3|240.1|241.3|240.1|17
1766419950000|2025-12-22 16:12:30||239.8||239.7||239.8||239.7|0
1766419960000|2025-12-22 16:12:40|241.2|239.8|241.2|240|241.2|240|241.2|239.8|0
1766419970000|2025-12-22 16:12:50||240.1||240.1||240.1||240.1|877
1766419980000|2025-12-22 16:13:00|241.3|240.7|241.7|241.1|241.7|241.1|241.3|240.7|2311
1766419990000|2025-12-22 16:13:10|242.1|241.2|242.1|241.2|242.1|241.2|242.1|241.2|906
1766420030000|2025-12-22 16:13:50|||||||||38
1766420040000|2025-12-22 16:14:00|||||||||600
1766420130000|2025-12-22 16:15:30|242.7|241.7|242.7|241.7|242.7|241.7|242.7|241.7|1326
1766420150000|2025-12-22 16:15:50||241.8||242||242||241.8|0
1766420160000|2025-12-22 16:16:00||242.1||242.1||242.1||242.1|1407
1766420170000|2025-12-22 16:16:10||242.2||242.2||242.2||242.2|0
1766420260000|2025-12-22 16:17:40|243.1|242.4|243.1|242.5|243.1|242.5|243.1|242.4|479
1766420270000|2025-12-22 16:17:50|242.9|242.6|242.9|242.5|242.9|242.6|242.9|242.5|5610
1766420290000|2025-12-22 16:18:10|242.8|242.7|242.8|242.5|242.8|242.7|242.8|242.5|1000
1766420340000|2025-12-22 16:19:00|||||||||130
1766420390000|2025-12-22 16:19:50|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|830
1766420400000|2025-12-22 16:20:00|242.6|242.2|242.9|242.2|242.9|242.2|242.6|242.2|511
1766420410000|2025-12-22 16:20:10|242.8||242.9||242.9||242.8||0
1766420420000|2025-12-22 16:20:20|242.8||242.8||242.8||242.8||0
1766420430000|2025-12-22 16:20:30|242.9||242.9||242.9||242.9||0
1766420460000|2025-12-22 16:21:00|242.8||242.8||242.8||242.8||0
1766420470000|2025-12-22 16:21:10||242.3||242.3||242.3||242.3|0
1766420480000|2025-12-22 16:21:20|242.6|242.4|242.5|242.2|242.6|242.4|242.5|242.2|739
1766420490000|2025-12-22 16:21:30|242.4|242|242.4|242|242.4|242|242.4|242|224
1766420560000|2025-12-22 16:22:40|||||||||88
1766420610000|2025-12-22 16:23:30|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|444
1766420630000|2025-12-22 16:23:50||241.8||241.8||241.8||241.8|2624
1766420680000|2025-12-22 16:24:40|||||||||1000
1766420690000|2025-12-22 16:24:50|||||||||813
1766420710000|2025-12-22 16:25:10|242.6|242.1|242.6|242.2|242.6|242.2|242.6|242.1|4142
1766420720000|2025-12-22 16:25:20|||||||||506
1766420730000|2025-12-22 16:25:30|242.5|242.5|242.7|242.2|242.8|242.5|242.5|242.1|2490
1766420740000|2025-12-22 16:25:40||242.3||242.3||242.3||242.3|170
1766420810000|2025-12-22 16:26:50|242.8||242.7||242.8||242.7||147
1766420820000|2025-12-22 16:27:00|||||||||472
1766420830000|2025-12-22 16:27:10|||||||||1
1766420840000|2025-12-22 16:27:20|||||||||114
1766420890000|2025-12-22 16:28:10||242.5||242.5||242.5||242.5|2346
1766420900000|2025-12-22 16:28:20|||||||||365
1766420910000|2025-12-22 16:28:30|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|221
1766420920000|2025-12-22 16:28:40||242.5||242.5||242.5||242.5|136
1766420930000|2025-12-22 16:28:50|242.7||242.7||242.7||242.7||581
1766420940000|2025-12-22 16:29:00|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|966
1766420960000|2025-12-22 16:29:20|242.5||242.6||242.6||242.5||10
1766420980000|2025-12-22 16:29:40|242.5|242.4|242.5|242.4|242.5|242.4|242.5|242.4|790
1766420990000|2025-12-22 16:29:50||241.9||241.8||241.9||241.7|0
1766476800000|2025-12-23 08:00:00|245.3|242.5|247.3|243.4|249.5|243.9|245.3|242.3|670
1766476810000|2025-12-23 08:00:10|246.9|244|246.4|243.8|248.2|244|246.4|243.8|0
1766476820000|2025-12-23 08:00:20|||||||||100
1766476830000|2025-12-23 08:00:30||243.9||243.9||243.9||243.9|7
1766476890000|2025-12-23 08:01:30||244||244||244||244|36
1766476900000|2025-12-23 08:01:40||244.1||244.1||244.1||244.1|0
1766476920000|2025-12-23 08:02:00|246.3|244|246.3|243.9|246.3|244|246.3|243.9|1592
1766476960000|2025-12-23 08:02:40|246.2||246.3||246.3||246.2||0
1766476970000|2025-12-23 08:02:50|||||||||90
1766476980000|2025-12-23 08:03:00|246.4||246.4||246.4||246.4||8
1766476990000|2025-12-23 08:03:10||244||244||244||244|0
1766477000000|2025-12-23 08:03:20||244.1||244.1||244.1||244.1|103
1766477010000|2025-12-23 08:03:30||244.2||244.2||244.2||244.2|0
1766477020000|2025-12-23 08:03:40||244.3||244||244.4||244|295
1766477030000|2025-12-23 08:03:50||244.3||244.6||244.6||244.3|0
1766477040000|2025-12-23 08:04:00|||||||||2
1766477070000|2025-12-23 08:04:30||244.9||244.8||244.9||244.8|0
1766477090000|2025-12-23 08:04:50|247.4|244.9|248.2|245.4|248.8|245.4|247.3|244.9|554
1766477160000|2025-12-23 08:06:00|||||||||638
1766477210000|2025-12-23 08:06:50||245.5||245.4||245.5||245.4|0
1766477220000|2025-12-23 08:07:00|248.1|245.5|248.1|245.9|248.1|245.9|248.1|245.2|3
1766477230000|2025-12-23 08:07:10||246||245.9||246||245.9|0
1766477240000|2025-12-23 08:07:20||246||245.9||246||245.9|0
1766477250000|2025-12-23 08:07:30||246||245.9||246||245.9|2584
1766477260000|2025-12-23 08:07:40|||||||||2
1766477270000|2025-12-23 08:07:50|248||248.1||248.1||248||0
1766477330000|2025-12-23 08:08:50||245.7||245.8||245.8||245.7|0
1766477340000|2025-12-23 08:09:00||245.9||245.9||245.9||245.8|0
1766477370000|2025-12-23 08:09:30||246||245.9||246||245.9|8289
1766477410000|2025-12-23 08:10:10||246||246||246||246|0
1766477540000|2025-12-23 08:12:20|248||248.1||248.1||248||0
1766477560000|2025-12-23 08:12:40|248||248||248||248||0
1766477600000|2025-12-23 08:13:20||246.1||246.1||246.1||246.1|0
1766477680000|2025-12-23 08:14:40|247.9|245.8|246.1|245.5|247.9|245.8|246.1|245.5|411
1766477690000|2025-12-23 08:14:50|245.9|244.4|245.9|244.5|245.9|244.8|245.9|244.4|332
1766477700000|2025-12-23 08:15:00||244.6||244.6||244.8||244.3|0
1766477710000|2025-12-23 08:15:10||244.3||244.2||244.5||244.1|0
1766477720000|2025-12-23 08:15:20||244.3||244.6||244.7||244.1|10000
1766477830000|2025-12-23 08:17:10||244.8||244.7||244.8||244.7|0
1766477850000|2025-12-23 08:17:30|||||||||682
1766477870000|2025-12-23 08:17:50|245.8|244.5|245.6|244.5|245.8|244.5|245.6|244.5|1662
1766477920000|2025-12-23 08:18:40||244.6||244.5||244.6||244.4|254
1766477950000|2025-12-23 08:19:10||244.6||244.7||244.7||244.6|0
1766478050000|2025-12-23 08:20:50|245.2|244.6|245.2|244.6|245.2|244.6|245.2|244.6|151
1766478060000|2025-12-23 08:21:00|||||||||82
1766478170000|2025-12-23 08:22:50|245.6|244.7|245.6|244.9|245.6|244.9|245.6|244.7|148
1766478190000|2025-12-23 08:23:10|||||||||297
1766478230000|2025-12-23 08:23:50|||||||||1500
1766478350000|2025-12-23 08:25:50|||||||||430
1766478380000|2025-12-23 08:26:20|245.4|245.1|245.9|244.9|245.9|245.1|245.4|244.9|212
1766478390000|2025-12-23 08:26:30||245.1||245.3||245.3||245.1|0
1766478410000|2025-12-23 08:26:50|246.1|245.6|246.1|245.7|246.1|245.7|246.1|245.5|104
1766478430000|2025-12-23 08:27:10|245.9|245.6|245.9|245.6|245.9|245.6|245.9|245.6|518
1766478440000|2025-12-23 08:27:20|245.8|245.5|245.8|245.2|245.8|245.5|245.8|245.2|262
1766478520000|2025-12-23 08:28:40|245.5|245.5|245.5|245.1|245.5|245.5|245.5|245.1|695
1766478530000|2025-12-23 08:28:50|||||||||3
1766478580000|2025-12-23 08:29:40|||||||||1670
1766478600000|2025-12-23 08:30:00||245.3||245.2||245.3||245.2|428
1766478610000|2025-12-23 08:30:10|||||||||6
1766478710000|2025-12-23 08:31:50|||||||||811
1766478810000|2025-12-23 08:33:30||245.1||245.1||245.1||245.1|2
1766478900000|2025-12-23 08:35:00|245.9|245.3|246.7|246.1|246.7|246.1|245.9|245.3|652
1766478940000|2025-12-23 08:35:40|246.9||246.9||246.9||246.9||0
1766478980000|2025-12-23 08:36:20|||||||||228
1766478990000|2025-12-23 08:36:30|||||||||500
1766479050000|2025-12-23 08:37:30|||||||||1925
1766479180000|2025-12-23 08:39:40|||||||||1925
1766479200000|2025-12-23 08:40:00|247||247||247||247||1109
1766479270000|2025-12-23 08:41:10|247.1|246.5|247.1|246.5|247.1|246.5|247.1|246.4|461
1766479280000|2025-12-23 08:41:20|247.5|246.2|247|246.2|247.5|246.2|247|246.1|67
1766479310000|2025-12-23 08:41:50||246.1||246.4||246.4||246.1|0
1766479320000|2025-12-23 08:42:00|247.5|246.5|247.5|246.5|247.5|246.7|247.5|246.4|67
1766479360000|2025-12-23 08:42:40||246.9||247||247||246.8|4773
1766479370000|2025-12-23 08:42:50||246.9||246.9||247||246.9|0
1766479380000|2025-12-23 08:43:00|249.1|247|248.7|247.1|249.1|247.1|248.7|247|2352
1766479390000|2025-12-23 08:43:10|248.6||248.5||248.6||248.5||0
1766479410000|2025-12-23 08:43:30|248.4||248.4||248.5||248.2||803
1766479420000|2025-12-23 08:43:40|248.3||248.3||248.3||248.3||0
1766479430000|2025-12-23 08:43:50|||||||||54
1766479440000|2025-12-23 08:44:00|247.5|246.9|247.3|246.9|247.5|246.9|247.3|246.9|3270
1766479470000|2025-12-23 08:44:30|||||||||58
1766479590000|2025-12-23 08:46:30||246.6||246.6||246.6||246.6|10225
1766479600000|2025-12-23 08:46:40|247.2|246.7|246.9|246.7|247.2|246.7|246.9|246.7|650
1766479610000|2025-12-23 08:46:50|246.8||246.8||246.8||246.8||0
1766479640000|2025-12-23 08:47:20|||||||||2500
1766479650000|2025-12-23 08:47:30|246.9||246.9||246.9||246.9||3
1766479660000|2025-12-23 08:47:40|245.9|244.4|245.9|244.8|245.9|244.8|245.9|244.4|1465
1766479670000|2025-12-23 08:47:50|245.6|244.5|247|245.3|247|245.4|245.4|244.5|3929
1766479680000|2025-12-23 08:48:00|246.5|245.4|246.6|245.8|246.6|245.8|246.5|245.2|1094
1766479690000|2025-12-23 08:48:10|247|246.2|247|246.7|247|246.7|247|246.2|1259
1766479700000|2025-12-23 08:48:20|247.7|246.8|247.8|246.8|247.8|246.8|247.7|246.8|3
1766479730000|2025-12-23 08:48:50|248.3||248.2||248.3||248.2||1611
1766479740000|2025-12-23 08:49:00|248.1||248||248.1||248||0
1766479760000|2025-12-23 08:49:20|247.9||248||248||247.9||0
1766479770000|2025-12-23 08:49:30|||||||||3000
1766479780000|2025-12-23 08:49:40|247.9||248||248||247.9||0
1766479800000|2025-12-23 08:50:00||247||247||247||247|0
1766479880000|2025-12-23 08:51:20|247.9||247.9||247.9||247.9||0
1766479910000|2025-12-23 08:51:50|||||||||13
1766479930000|2025-12-23 08:52:10|247.8|246.6|247.6|246.6|247.8|246.6|247.6|246.6|428
1766480030000|2025-12-23 08:53:50|247.5||247.5||247.5||247.5||0
1766480050000|2025-12-23 08:54:10|247.1|246.4|246.9|246.4|247.1|246.4|246.9|246.4|232
1766480120000|2025-12-23 08:55:20|247.1|246.6|247.1|246.4|247.1|246.6|247.1|246.4|516
1766480130000|2025-12-23 08:55:30||246.5||246.5||246.5||246.5|0
1766480190000|2025-12-23 08:56:30|||||||||1
1766480220000|2025-12-23 08:57:00||246.4||246.4||246.4||246.4|0
1766480230000|2025-12-23 08:57:10|||||||||268
1766480240000|2025-12-23 08:57:20|246.6|246.1|246.6|246.1|246.6|246.1|246.6|246.1|753
1766480250000|2025-12-23 08:57:30||246.2||246.2||246.2||246.2|1237
1766480330000|2025-12-23 08:58:50|||||||||4282
1766480340000|2025-12-23 08:59:00||246||246.4||246.4||246|30
1766480350000|2025-12-23 08:59:10|246.8||246.8||246.8||246.8||2151
1766480370000|2025-12-23 08:59:30|||||||||265
1766480410000|2025-12-23 09:00:10|||||||||1541
1766480630000|2025-12-23 09:03:50||246.3||246.3||246.3||246.3|0
1766480660000|2025-12-23 09:04:20||246.4||246.4||246.4||246.2|0
1766480680000|2025-12-23 09:04:40|||||||||1000
1766480700000|2025-12-23 09:05:00|247.4|246.6|248|247.2|248|247.2|247.4|246.6|291
1766480710000|2025-12-23 09:05:10||247.1||247.1||247.1||247.1|0
1766480800000|2025-12-23 09:06:40||247.4||247.4||247.4||247.4|461
1766480810000|2025-12-23 09:06:50||247.6||247.6||247.6||247.6|0
1766480820000|2025-12-23 09:07:00|||||||||125
1766480830000|2025-12-23 09:07:10|||||||||36
1766480860000|2025-12-23 09:07:40|||||||||37
1766480900000|2025-12-23 09:08:20||247.7||247.7||247.7||247.7|1000
1766480920000|2025-12-23 09:08:40|248.1|247.8|248|247.7|248.1|247.8|248|247.7|363
1766480930000|2025-12-23 09:08:50|247.9|247.6|247.9|247|247.9|247.6|247.9|247|1442
1766481000000|2025-12-23 09:10:00|||||||||414
1766481010000|2025-12-23 09:10:10|||||||||5222
1766481020000|2025-12-23 09:10:20|247.8||247.8||247.8||247.8||0
1766481030000|2025-12-23 09:10:30|247.6||247.6||247.6||247.6||0
1766481040000|2025-12-23 09:10:40|247.5||247.6||247.6||247.5||0
1766481120000|2025-12-23 09:12:00|||||||||2000
1766481130000|2025-12-23 09:12:10|||||||||2000
1766481160000|2025-12-23 09:12:40|247.5||247.5||247.5||247.5||0
1766481180000|2025-12-23 09:13:00|||||||||3
1766481230000|2025-12-23 09:13:50|247|246.4|247|246.4|247|246.4|247|246.4|644
1766481240000|2025-12-23 09:14:00||246.6||246.6||246.6||246.6|0
1766481250000|2025-12-23 09:14:10|||||||||1
1766481300000|2025-12-23 09:15:00|246.8|246.5|247|246.7|247|246.7|246.8|246.4|417
1766481310000|2025-12-23 09:15:10|247.1||247.1||247.1||247.1||638
1766481430000|2025-12-23 09:17:10|||||||||927
1766481440000|2025-12-23 09:17:20|||||||||3
1766481500000|2025-12-23 09:18:20||246.6||246.6||246.6||246.6|0
1766481600000|2025-12-23 09:20:00|246.9||246.9||246.9||246.9||1504
1766481610000|2025-12-23 09:20:10|246.7|246.4|246.6|246.1|247|246.5|246.5|246.1|943
1766481670000|2025-12-23 09:21:10|246.7||246.5||246.7||246.5||0
1766481700000|2025-12-23 09:21:40|||||||||359
1766481710000|2025-12-23 09:21:50|246.9|246.3|246.9|246.3|246.9|246.3|246.9|246.3|10
1766481920000|2025-12-23 09:25:20||246.5||246.5||246.5||246.5|0
1766481990000|2025-12-23 09:26:30|||||||||30
1766482080000|2025-12-23 09:28:00|246.6|246.2|246.6|246.2|246.6|246.2|246.6|246.2|987
1766482140000|2025-12-23 09:29:00|||||||||628
1766482170000|2025-12-23 09:29:30|246.9|246.3|246.9|246.3|246.9|246.3|246.9|246.3|2763
1766482200000|2025-12-23 09:30:00|||||||||135
1766482290000|2025-12-23 09:31:30|247.3|246.4|247.3|246.4|247.3|246.4|247.3|246.4|587
1766482300000|2025-12-23 09:31:40||246.5||246.6||246.6||246.5|0
1766482410000|2025-12-23 09:33:30||246.7||246.7||246.7||246.7|4
1766482420000|2025-12-23 09:33:40|||||||||404
1766482490000|2025-12-23 09:34:50|||||||||22
1766482520000|2025-12-23 09:35:20||246.8||246.8||246.8||246.8|0
1766482540000|2025-12-23 09:35:40||246.9||246.9||246.9||246.9|0
1766482590000|2025-12-23 09:36:30||247||247||247||247|0
1766482610000|2025-12-23 09:36:50|247.5|247.1|247.5|247.1|247.5|247.1|247.5|247.1|107
1766482630000|2025-12-23 09:37:10||247.2||247.2||247.2||247.2|0
1766482730000|2025-12-23 09:38:50|||||||||8
1766482810000|2025-12-23 09:40:10|247.4|247|247.4|247|247.4|247|247.4|247|610
1766482820000|2025-12-23 09:40:20|247.3|246.8|247.3|246.8|247.3|246.8|247.3|246.8|3
1766482870000|2025-12-23 09:41:10|247.4|246.9|247.4|246.9|247.4|246.9|247.4|246.9|1346
1766482890000|2025-12-23 09:41:30||247||247||247||247|0
1766482920000|2025-12-23 09:42:00||247.1||247.1||247.1||247.1|0
1766482940000|2025-12-23 09:42:20|247.3|246.8|247.2|246.8|247.3|246.8|247.2|246.8|756
1766482950000|2025-12-23 09:42:30|||||||||2000
1766482960000|2025-12-23 09:42:40||246.7||246.8||246.8||246.7|0
1766482970000|2025-12-23 09:42:50|247.3|246.7|247.3|246.8|247.3|246.8|247.3|246.7|54
1766483000000|2025-12-23 09:43:20||246.7||246.7||246.7||246.7|0
1766483050000|2025-12-23 09:44:10|247.2||247.2||247.2||247.2||0
1766483090000|2025-12-23 09:44:50|||||||||1743
1766483210000|2025-12-23 09:46:50|||||||||1437
1766483530000|2025-12-23 09:52:10|247|246.5|247|246.5|247|246.5|247|246.5|102
1766483600000|2025-12-23 09:53:20|||||||||1500
1766483620000|2025-12-23 09:53:40|||||||||1014
1766483760000|2025-12-23 09:56:00|246.7|246.2|246.7|246.2|246.7|246.2|246.6|246.2|382
1766483820000|2025-12-23 09:57:00|||||||||628
1766483870000|2025-12-23 09:57:50|247.6|246.5|247.4|246.6|247.6|246.6|247.4|246.5|176
1766483960000|2025-12-23 09:59:20|||||||||141
1766483980000|2025-12-23 09:59:40|247.5||247.5||247.5||247.5||0
1766484000000|2025-12-23 10:00:00|247.6|246.7|247.6|246.7|247.6|246.7|247.6|246.7|0
1766484010000|2025-12-23 10:00:10||246.8||246.8||246.8||246.8|0
1766484090000|2025-12-23 10:01:30||246.9||246.9||246.9||246.9|0
1766484130000|2025-12-23 10:02:10|||||||||638
1766484210000|2025-12-23 10:03:30|||||||||40
1766484300000|2025-12-23 10:05:00|||||||||1161
1766484540000|2025-12-23 10:09:00|||||||||2497
1766484650000|2025-12-23 10:10:50|247.4|247|247.4|247|247.4|247|247.4|247|0
1766484790000|2025-12-23 10:13:10|247.6|247.2|247.7|247.2|247.7|247.2|247.6|247.2|5
1766484940000|2025-12-23 10:15:40|||||||||3
1766484960000|2025-12-23 10:16:00|||||||||1455
1766485080000|2025-12-23 10:18:00|247.5|247.1|247.5|247.1|247.5|247.1|247.5|247.1|625
1766485090000|2025-12-23 10:18:10|247.2|246.6|247.2|246.6|247.2|246.6|247.2|246.6|3
1766485100000|2025-12-23 10:18:20||246.7||246.8||246.8||246.7|0
1766485170000|2025-12-23 10:19:30||246.7||246.7||246.7||246.7|0
1766485350000|2025-12-23 10:22:30|||||||||102
1766485500000|2025-12-23 10:25:00||246.8||246.8||246.8||246.8|0
1766485520000|2025-12-23 10:25:20||246.7||246.7||246.7||246.7|0
1766485620000|2025-12-23 10:27:00|246.8|246.3|246.8|246.3|246.8|246.6|246.7|246.3|1395
1766485630000|2025-12-23 10:27:10|246.7|245.2|246.5|245.6|246.7|245.6|246.5|245.2|1439
1766485740000|2025-12-23 10:29:00|246.3||246.3||246.3||246.3||3
1766485820000|2025-12-23 10:30:20|||||||||402
1766485890000|2025-12-23 10:31:30|||||||||807
1766485910000|2025-12-23 10:31:50|||||||||2000
1766485920000|2025-12-23 10:32:00|246.2||246.2||246.2||246.2||0
1766486010000|2025-12-23 10:33:30||245.7||245.7||245.7||245.7|772
1766486020000|2025-12-23 10:33:40||245.6||245.6||245.6||245.6|0
1766486040000|2025-12-23 10:34:00|||||||||749
1766486160000|2025-12-23 10:36:00|||||||||3
1766486170000|2025-12-23 10:36:10|||||||||5000
1766486200000|2025-12-23 10:36:40|245.9|245|245.5|245|245.9|245|245.5|245|1311
1766486240000|2025-12-23 10:37:20|||||||||101
1766486250000|2025-12-23 10:37:30|||||||||46
1766486310000|2025-12-23 10:38:30|245.9|245.2|246.3|245.4|246.3|245.4|245.9|245.2|6468
1766486320000|2025-12-23 10:38:40|246.2|245.5|246.2|245.5|246.2|245.5|246.2|245.5|0
1766486340000|2025-12-23 10:39:00|246.3||246.3||246.3||246.3||0
1766486360000|2025-12-23 10:39:20|||||||||300
1766486410000|2025-12-23 10:40:10|||||||||300
1766486430000|2025-12-23 10:40:30|246.2||246.2||246.2||246.2||0
1766486540000|2025-12-23 10:42:20|||||||||300
1766486700000|2025-12-23 10:45:00|||||||||554
1766486770000|2025-12-23 10:46:10|||||||||8
1766486880000|2025-12-23 10:48:00|||||||||563
1766486900000|2025-12-23 10:48:20|||||||||40
1766486910000|2025-12-23 10:48:30||245.6||245.6||245.6||245.6|0
1766486930000|2025-12-23 10:48:50|247.5|246.2|247.4|246.4|247.5|246.4|247.3|246|1732
1766487000000|2025-12-23 10:50:00||246.5||246.5||246.5||246.5|0
1766487010000|2025-12-23 10:50:10||246.6||246.7||246.7||246.6|0
1766487020000|2025-12-23 10:50:20||246.8||246.8||246.8||246.8|0
1766487320000|2025-12-23 10:55:20|247|246.6|247|246.6|247|246.6|247|246.6|198
1766487330000|2025-12-23 10:55:30|246.9||246.9||246.9||246.9||23
1766487410000|2025-12-23 10:56:50|||||||||1
1766487430000|2025-12-23 10:57:10|||||||||3
1766487440000|2025-12-23 10:57:20|246.8|246.5|246.8|246.2|246.8|246.5|246.8|246.2|298
1766487470000|2025-12-23 10:57:50|||||||||4034
1766487510000|2025-12-23 10:58:30|||||||||4034
1766487610000|2025-12-23 11:00:10|246.5|245.9|246.5|245.9|246.5|245.9|246.5|245.9|74
1766487740000|2025-12-23 11:02:20|246.9|246|247.2|246.5|247.2|246.7|246.9|246|903
1766487840000|2025-12-23 11:04:00|||||||||14
1766487900000|2025-12-23 11:05:00|||||||||1
1766488010000|2025-12-23 11:06:50|||||||||4027
1766488200000|2025-12-23 11:10:00|||||||||818
1766488230000|2025-12-23 11:10:30|||||||||610
1766488390000|2025-12-23 11:13:10|246.8|246.3|246.8|246.3|246.8|246.3|246.8|246.3|5006
1766488480000|2025-12-23 11:14:40|||||||||5000
1766488490000|2025-12-23 11:14:50|||||||||1
1766488550000|2025-12-23 11:15:50|||||||||1
1766488720000|2025-12-23 11:18:40|247.2|246.8|247.2|246.8|247.2|246.8|247.2|246.8|3765
1766488730000|2025-12-23 11:18:50||246.7||246.7||246.7||246.7|0
1766488830000|2025-12-23 11:20:30|247|246.3|247|246.3|247|246.3|247|246.3|424
1766488890000|2025-12-23 11:21:30|||||||||20
1766489110000|2025-12-23 11:25:10|||||||||20
1766489190000|2025-12-23 11:26:30|||||||||20
1766489360000|2025-12-23 11:29:20|||||||||885
1766489550000|2025-12-23 11:32:30|||||||||6577
1766489780000|2025-12-23 11:36:20|||||||||4
1766489810000|2025-12-23 11:36:50|||||||||4
1766489880000|2025-12-23 11:38:00|||||||||5106
1766490060000|2025-12-23 11:41:00|||||||||4
1766490120000|2025-12-23 11:42:00|||||||||153
1766490240000|2025-12-23 11:44:00|||||||||153
1766490290000|2025-12-23 11:44:50|246.7||246.7||246.7||246.7||354
1766490330000|2025-12-23 11:45:30|247.2|246.7|247.2|246.7|247.2|246.7|247.2|246.7|122
1766490480000|2025-12-23 11:48:00|||||||||100
1766490500000|2025-12-23 11:48:20|||||||||100
1766490520000|2025-12-23 11:48:40|247.1||247.1||247.1||247.1||0
1766490790000|2025-12-23 11:53:10|||||||||4
1766490830000|2025-12-23 11:53:50|||||||||4
1766490960000|2025-12-23 11:56:00|||||||||503
1766490970000|2025-12-23 11:56:10|||||||||64
1766491010000|2025-12-23 11:56:50|246.9|246.6|247|246.6|247|246.6|246.9|246.6|124
1766491020000|2025-12-23 11:57:00|246.9||246.9||246.9||246.9||193
1766491150000|2025-12-23 11:59:10|||||||||193
1766491200000|2025-12-23 12:00:00|||||||||200
1766491260000|2025-12-23 12:01:00|||||||||1
1766491330000|2025-12-23 12:02:10|||||||||765
1766491370000|2025-12-23 12:02:50|246.8||246.8||246.8||246.8||0
1766491440000|2025-12-23 12:04:00|247.2|246.7|247.2|246.8|247.2|246.8|247.2|246.7|556
1766491450000|2025-12-23 12:04:10|247.3|246.9|247.3|246.9|247.3|246.9|247.3|246.9|4
1766491510000|2025-12-23 12:05:10|||||||||5
1766491520000|2025-12-23 12:05:20|||||||||18
1766491580000|2025-12-23 12:06:20|247.2|247|247.2|247|247.2|247|247.1|247|5009
1766491590000|2025-12-23 12:06:30||246.9||246.9||246.9||246.9|249
1766491670000|2025-12-23 12:07:50|||||||||10
1766491680000|2025-12-23 12:08:00|247||247.3||247.3||247||247
1766491700000|2025-12-23 12:08:20|247.5|247.1|247.7|247.3|247.7|247.3|247.5|247.1|1566
1766491710000|2025-12-23 12:08:30||247.4||247.4||247.4||247.4|0
1766491830000|2025-12-23 12:10:30|||||||||163
1766491840000|2025-12-23 12:10:40|||||||||220
1766491860000|2025-12-23 12:11:00|||||||||10
1766491870000|2025-12-23 12:11:10|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|45
1766491890000|2025-12-23 12:11:30|247.4|247.1|247.5|247.1|247.5|247.1|247.4|247.1|311
1766491900000|2025-12-23 12:11:40|||||||||10
1766492180000|2025-12-23 12:16:20|||||||||10
1766492230000|2025-12-23 12:17:10|||||||||677
1766492250000|2025-12-23 12:17:30|||||||||399
1766492280000|2025-12-23 12:18:00|||||||||10
1766492370000|2025-12-23 12:19:30|||||||||10
1766492430000|2025-12-23 12:20:30|247.9|247.3|247.9|247.5|247.9|247.5|247.9|247.3|414
1766492660000|2025-12-23 12:24:20|||||||||1000
1766492680000|2025-12-23 12:24:40|||||||||1000
1766492850000|2025-12-23 12:27:30|||||||||1000
1766492860000|2025-12-23 12:27:40|||||||||1
1766492930000|2025-12-23 12:28:50|||||||||122
1766493190000|2025-12-23 12:33:10||247.6||247.6||247.6||247.6|146
1766493440000|2025-12-23 12:37:20|247.8|247.5|247.8|247.5|247.8|247.5|247.8|247.5|536
1766493540000|2025-12-23 12:39:00|247.7|247.4|247.7|247.4|247.7|247.4|247.7|247.4|300
1766493580000|2025-12-23 12:39:40|247.8|247.5|247.8|247.4|247.8|247.5|247.8|247.4|288
1766493600000|2025-12-23 12:40:00||247.6||247.5||247.6||247.5|562
1766493620000|2025-12-23 12:40:20|248.4|247.9|248.4|247.9|248.4|247.9|248.4|247.9|176
1766493700000|2025-12-23 12:41:40||247.8||247.8||247.8||247.8|247
1766493730000|2025-12-23 12:42:10||247.9||247.9||247.9||247.9|0
1766493760000|2025-12-23 12:42:40||247.8||247.8||247.8||247.8|0
1766493780000|2025-12-23 12:43:00|||||||||4140
1766493850000|2025-12-23 12:44:10|||||||||28
1766493970000|2025-12-23 12:46:10|248.2|247.6|248.2|247.6|248.2|247.6|248.2|247.6|67
1766493990000|2025-12-23 12:46:30|248.3||248.3||248.3||248.3||0
1766494000000|2025-12-23 12:46:40|248|247.4|248|247.4|248|247.4|248|247.4|413
1766494100000|2025-12-23 12:48:20|||||||||230
1766494120000|2025-12-23 12:48:40|||||||||146
1766494200000|2025-12-23 12:50:00|||||||||3
1766494260000|2025-12-23 12:51:00|||||||||2527
1766494420000|2025-12-23 12:53:40|||||||||2527
1766494490000|2025-12-23 12:54:50|247.6|247.3|247.6|247.3|247.6|247.3|247.6|247.3|92
1766494500000|2025-12-23 12:55:00|247.5|247.1|247.5|247.1|247.6|247.1|247.5|247.1|1772
1766494510000|2025-12-23 12:55:10|247.6||247.4||247.6||247.4||1157
1766494520000|2025-12-23 12:55:20||246.9||246.9||246.9||246.9|0
1766494630000|2025-12-23 12:57:10|||||||||306
1766494740000|2025-12-23 12:59:00|247.3||247.3||247.3||247.3||0
1766494790000|2025-12-23 12:59:50|||||||||10
1766494800000|2025-12-23 13:00:00|247.2|247.1|247.5|247.1|247.5|247.1|247.2|247.1|191
1766494810000|2025-12-23 13:00:10||246.8||246.8||246.8||246.8|0
1766494820000|2025-12-23 13:00:20||246.9||246.9||246.9||246.9|0
1766494830000|2025-12-23 13:00:30||247||247||247||247|1
1766494840000|2025-12-23 13:00:40|247.3|247.1|247.3|246.9|247.3|247.1|247.3|246.9|370
1766494870000|2025-12-23 13:01:10|247.4|247.1|247.5|247|247.5|247.1|247.3|246.9|1040
1766494900000|2025-12-23 13:01:40|247.6||247.6||247.6||247.6||0
1766495010000|2025-12-23 13:03:30|||||||||205
1766495140000|2025-12-23 13:05:40|248.1|247.2|248.1|247.2|248.1|247.2|248.1|247|256
1766495200000|2025-12-23 13:06:40|248|247.1|248|247.1|248|247.1|248|247.1|0
1766495210000|2025-12-23 13:06:50||247.2||247.1||247.2||247.1|0
1766495290000|2025-12-23 13:08:10|247.6|246.9|247.6|246.9|247.6|246.9|247.6|246.9|1077
1766495300000|2025-12-23 13:08:20||247||247||247||247|0
1766495390000|2025-12-23 13:09:50||246.9||246.9||246.9||246.9|40
1766495400000|2025-12-23 13:10:00||247||247||247||247|0
1766495420000|2025-12-23 13:10:20|||||||||1000
1766495460000|2025-12-23 13:11:00|||||||||11
1766495620000|2025-12-23 13:13:40||246.9||246.9||246.9||246.9|0
1766495640000|2025-12-23 13:14:00||247||247||247||247|0
1766495760000|2025-12-23 13:16:00||246.9||246.9||246.9||246.9|0
1766495800000|2025-12-23 13:16:40||247||247||247||247|8
1766495820000|2025-12-23 13:17:00||246.9||246.9||246.9||246.9|0
1766495900000|2025-12-23 13:18:20|||||||||113
1766495950000|2025-12-23 13:19:10|247.5||247.5||247.5||247.5||15
1766496060000|2025-12-23 13:21:00|247.2|246.5|247.2|246.5|247.2|246.5|247.2|246.5|25
1766496100000|2025-12-23 13:21:40||246.4||246.4||246.4||246.4|0
1766496160000|2025-12-23 13:22:40|247.1||247.1||247.1||247.1||0
1766496180000|2025-12-23 13:23:00||246.7||246.7||246.7||246.7|469
1766496190000|2025-12-23 13:23:10||246.4||246.4||246.4||246.4|0
1766496240000|2025-12-23 13:24:00|||||||||4
1766496280000|2025-12-23 13:24:40|||||||||593
1766496290000|2025-12-23 13:24:50|||||||||528
1766496390000|2025-12-23 13:26:30|||||||||3
1766496440000|2025-12-23 13:27:20|||||||||500
1766496540000|2025-12-23 13:29:00|||||||||2400
1766496670000|2025-12-23 13:31:10|||||||||4
1766496880000|2025-12-23 13:34:40|||||||||411
1766496910000|2025-12-23 13:35:10||246.5||246.5||246.5||246.5|3
1766496980000|2025-12-23 13:36:20|||||||||200
1766497190000|2025-12-23 13:39:50|247||247||247||247||0
1766497270000|2025-12-23 13:41:10|246.8|246.4|246.8|246.5|246.8|246.5|246.8|246.4|1030
1766497290000|2025-12-23 13:41:30|246.6||246.6||246.6||246.6||5741
1766497300000|2025-12-23 13:41:40|246.5|246.4|246.5|246.3|246.5|246.4|246.5|246.3|724
1766497360000|2025-12-23 13:42:40|||||||||6068
1766497370000|2025-12-23 13:42:50|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|813
1766497380000|2025-12-23 13:43:00||246.2||246.2||246.2||246.2|82
1766497390000|2025-12-23 13:43:10|||||||||6457
1766497410000|2025-12-23 13:43:30|||||||||90
1766497430000|2025-12-23 13:43:50|246.6|246.3|246.6|246.3|246.6|246.3|246.6|246.3|979
1766497590000|2025-12-23 13:46:30|246.5||246.5||246.5||246.5||0
1766497640000|2025-12-23 13:47:20|246.4||246.5||246.5||246.4||5366
1766497700000|2025-12-23 13:48:20|246.4|246.1|246.4|246.1|246.4|246.1|246.4|246.1|5573
1766497740000|2025-12-23 13:49:00|||||||||6434
1766497770000|2025-12-23 13:49:30|||||||||8213
1766497800000|2025-12-23 13:50:00|246.7|246.3|246.7|246.3|246.7|246.3|246.7|246.3|87
1766497810000|2025-12-23 13:50:10|246.8|246.5|246.8|246.4|246.8|246.5|246.8|246.4|1971
1766497830000|2025-12-23 13:50:30||246.3||246.3||246.3||246.3|0
1766497870000|2025-12-23 13:51:10||246.4||246.3||246.4||246.3|0
1766497990000|2025-12-23 13:53:10|246.6||246.6||246.6||246.6||2584
1766498140000|2025-12-23 13:55:40|||||||||600
1766498210000|2025-12-23 13:56:50|246.5|246.4|246.6|246.3|246.6|246.4|246.5|246.3|2454
1766498220000|2025-12-23 13:57:00||246.4||246.4||246.4||246.4|0
1766498230000|2025-12-23 13:57:10|||||||||1144
1766498350000|2025-12-23 13:59:10|||||||||935
1766498410000|2025-12-23 14:00:10|246.8|246.5|246.8|246.4|246.8|246.5|246.8|246.4|508
1766498440000|2025-12-23 14:00:40|246.7||246.7||246.7||246.7||0
1766498510000|2025-12-23 14:01:50|246.8||246.8||246.8||246.8||10
1766498520000|2025-12-23 14:02:00|247.1|246.6|247.1|246.6|247.1|246.6|247.1|246.6|352
1766498580000|2025-12-23 14:03:00|246.9||246.9||246.9||246.9||1138
1766498630000|2025-12-23 14:03:50|247.1|246.7|247.2|247|247.2|247|247.1|246.7|329
1766498640000|2025-12-23 14:04:00|247.1||247.1||247.1||247.1||0
1766498710000|2025-12-23 14:05:10||246.8||246.8||246.8||246.8|12
1766498900000|2025-12-23 14:08:20|||||||||816
1766499020000|2025-12-23 14:10:20|||||||||827
1766499080000|2025-12-23 14:11:20|247.4|246.9|247.5|246.9|247.5|246.9|247.4|246.9|47
1766499090000|2025-12-23 14:11:30|||||||||3
1766499110000|2025-12-23 14:11:50|247.4||247.4||247.4||247.4||0
1766499180000|2025-12-23 14:13:00|247.5||247.5||247.5||247.5||0
1766499260000|2025-12-23 14:14:20|||||||||1646
1766499340000|2025-12-23 14:15:40|||||||||6667
1766499350000|2025-12-23 14:15:50|247.3||247.5||247.5||247.3||204
1766499390000|2025-12-23 14:16:30|||||||||4
1766499490000|2025-12-23 14:18:10|||||||||1600
1766499500000|2025-12-23 14:18:20|247.9|247.1|247.9|247.4|247.9|247.4|247.9|246.9|1269
1766499530000|2025-12-23 14:18:50|248.9|247.7|248.9|247.7|248.9|247.7|248.9|247.7|409
1766499570000|2025-12-23 14:19:30|248.6||248.6||248.6||248.6||0
1766499600000|2025-12-23 14:20:00||247.8||247.8||247.8||247.8|0
1766499620000|2025-12-23 14:20:20|248.5|247.9|248.5|247.9|248.5|247.9|248.5|247.9|0
1766499700000|2025-12-23 14:21:40||248||248||248||248|0
1766499710000|2025-12-23 14:21:50|249.1|248.3|249.1|248.3|249.1|248.3|249|248.3|12763
1766499720000|2025-12-23 14:22:00|||||||||5000
1766499760000|2025-12-23 14:22:40|||||||||20
1766499850000|2025-12-23 14:24:10|||||||||162
1766499880000|2025-12-23 14:24:40|||||||||1515
1766499910000|2025-12-23 14:25:10|||||||||56
1766499940000|2025-12-23 14:25:40||248.4||248.4||248.4||248.4|0
1766499990000|2025-12-23 14:26:30|||||||||40
1766500060000|2025-12-23 14:27:40||248.7||248.7||248.7||248.7|2000
1766500100000|2025-12-23 14:28:20|249.2|248.9|249.2|248.8|249.2|248.9|249.2|248.7|696
1766500110000|2025-12-23 14:28:30||248.9||248.9||248.9||248.9|0
1766500130000|2025-12-23 14:28:50|||||||||103
1766500210000|2025-12-23 14:30:10|249.5|249.1|249.5|248.9|249.5|249.1|249.5|248.9|2437
1766500220000|2025-12-23 14:30:20|249.2|248.7|249.2|248.7|249.2|248.7|249.2|248.7|609
1766500290000|2025-12-23 14:31:30|249.1||249.1||249.1||249.1||223
1766500340000|2025-12-23 14:32:20|249.2|248.9|249.2|248.9|249.2|248.9|249.2|248.9|3
1766500350000|2025-12-23 14:32:30|249|248.6|249.2|248.6|249.2|248.6|249|248.6|490
1766500360000|2025-12-23 14:32:40|249.1||249.1||249.1||249.1||6
1766500370000|2025-12-23 14:32:50|||||||||2570
1766500410000|2025-12-23 14:33:30|||||||||997
1766500460000|2025-12-23 14:34:20|248.6|248.4|248.5|248.3|248.6|248.4|248.5|248.3|642
1766500480000|2025-12-23 14:34:40||248.1||248.1||248.1||248.1|3
1766500550000|2025-12-23 14:35:50|||||||||3331
1766500580000|2025-12-23 14:36:20|||||||||3
1766500620000|2025-12-23 14:37:00|||||||||22
1766500660000|2025-12-23 14:37:40|||||||||4282
1766500720000|2025-12-23 14:38:40|248.4|247.9|248.3|247.9|248.4|247.9|248.3|247.9|396
1766500750000|2025-12-23 14:39:10|248||248.3||248.3||248||356
1766500790000|2025-12-23 14:39:50|248.6|248|248.6|248.1|248.6|248.1|248.6|247.9|519
1766500800000|2025-12-23 14:40:00||247.9||248||248||247.9|943
1766500810000|2025-12-23 14:40:10||248.1||248.1||248.1||248.1|0
1766500830000|2025-12-23 14:40:30|||||||||2000
1766500860000|2025-12-23 14:41:00|||||||||745
1766500870000|2025-12-23 14:41:10||248.2||248.1||248.2||248.1|0
1766500920000|2025-12-23 14:42:00|||||||||14
1766500930000|2025-12-23 14:42:10|248.5||248.5||248.5||248.5||1351
1766500940000|2025-12-23 14:42:20|248.6|248.2|248.6|248.2|248.6|248.2|248.6|248.2|10
1766500960000|2025-12-23 14:42:40|248.2|247.9|248.2|247.9|248.2|247.9|248.2|247.9|652
1766500970000|2025-12-23 14:42:50|248.1|247.8|248.2|247.6|248.2|247.8|248.1|247.6|122
1766500980000|2025-12-23 14:43:00|||||||||1
1766501000000|2025-12-23 14:43:20|248||248||248||248||1615
1766501010000|2025-12-23 14:43:30|||||||||407
1766501080000|2025-12-23 14:44:40|247.7|247.3|247.7|247.3|247.7|247.3|247.7|247.3|591
1766501110000|2025-12-23 14:45:10|247.5|247.2|247.5|247.2|247.5|247.2|247.5|247.2|694
1766501120000|2025-12-23 14:45:20|247.4|247|247.4|247|247.4|247|247.4|247|265
1766501140000|2025-12-23 14:45:40|247.5|247.3|247.9|247.3|247.9|247.3|247.5|247.3|1272
1766501230000|2025-12-23 14:47:10|248||248||248||248||0
1766501260000|2025-12-23 14:47:40|||||||||197
1766501270000|2025-12-23 14:47:50|247.9||247.9||247.9||247.9||0
1766501300000|2025-12-23 14:48:20|||||||||3
1766501340000|2025-12-23 14:49:00|||||||||678
1766501460000|2025-12-23 14:51:00|247.8||247.7||247.9||247.7||0
1766501500000|2025-12-23 14:51:40|247.5|247|247.3|247|247.5|247|247.3|247|2882
1766501520000|2025-12-23 14:52:00|||||||||146
1766501540000|2025-12-23 14:52:20|247.2|246.8|247.2|246.9|247.2|246.9|247.2|246.8|1273
1766501630000|2025-12-23 14:53:50|||||||||120
1766501700000|2025-12-23 14:55:00|||||||||1302
1766501720000|2025-12-23 14:55:20|||||||||1429
1766501750000|2025-12-23 14:55:50|||||||||1376
1766501760000|2025-12-23 14:56:00|||||||||3
1766501820000|2025-12-23 14:57:00|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|376
1766501910000|2025-12-23 14:58:30|||||||||18
1766501920000|2025-12-23 14:58:40|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|394
1766501930000|2025-12-23 14:58:50|246.8|246.6|246.9|246.6|246.9|246.6|246.8|246.6|809
1766501940000|2025-12-23 14:59:00||246.3||246.3||246.3||246.3|3
1766502320000|2025-12-23 15:05:20|||||||||6223
1766502420000|2025-12-23 15:07:00|||||||||2689
1766502520000|2025-12-23 15:08:40|||||||||500
1766502600000|2025-12-23 15:10:00|||||||||2406
1766502620000|2025-12-23 15:10:20|||||||||30
1766502630000|2025-12-23 15:10:30|||||||||3173
1766502690000|2025-12-23 15:11:30|246.6|246.4|246.3|246.1|246.9|246.4|246.3|246.1|437
1766502700000|2025-12-23 15:11:40|||||||||61
1766502710000|2025-12-23 15:11:50|||||||||410
1766502740000|2025-12-23 15:12:20|||||||||16
1766502750000|2025-12-23 15:12:30|246.2|246|246.3|246|246.3|246|246.2|246|2543
1766502760000|2025-12-23 15:12:40|||||||||8
1766502820000|2025-12-23 15:13:40|246.6|246.1|246.6|246.1|246.6|246.1|246.6|246.1|3
1766502850000|2025-12-23 15:14:10||246||246||246||246|0
1766502860000|2025-12-23 15:14:20|||||||||102
1766502880000|2025-12-23 15:14:40|||||||||2670
1766502930000|2025-12-23 15:15:30|||||||||1165
1766503000000|2025-12-23 15:16:40||246.1||246.1||246.1||246.1|0
1766503010000|2025-12-23 15:16:50|246.5|246.3|246.3|245.9|246.5|246.3|246.3|245.9|731
1766503020000|2025-12-23 15:17:00||246||246||246||246|0
1766503060000|2025-12-23 15:17:40|||||||||7
1766503080000|2025-12-23 15:18:00|246.2|245.9|246.3|246|246.3|246|246.2|245.9|7415
1766503110000|2025-12-23 15:18:30|246.2|245.9|246.3|245.9|246.3|245.9|246.2|245.9|237
1766503140000|2025-12-23 15:19:00|||||||||980
1766503220000|2025-12-23 15:20:20|||||||||1021
1766503250000|2025-12-23 15:20:50||246.1||246.1||246.1||246.1|178
1766503260000|2025-12-23 15:21:00|246.2||246.6||246.6||246.2||521
1766503350000|2025-12-23 15:22:30|246.5||246.5||246.5||246.5||736
1766503580000|2025-12-23 15:26:20||246.3||246.3||246.3||246.3|264
1766503590000|2025-12-23 15:26:30|246.4|246.2|246.3|246.2|246.4|246.2|246.3|246.2|195
1766503600000|2025-12-23 15:26:40|246.4||246.4||246.4||246.4||0
1766503650000|2025-12-23 15:27:30|246.3|245.9|246.3|245.9|246.3|245.9|246.3|245.9|154
1766503690000|2025-12-23 15:28:10|||||||||3362
1766503830000|2025-12-23 15:30:30|||||||||1579
1766503890000|2025-12-23 15:31:30|246.1|245.7|245.9|245.8|246.1|245.8|245.9|245.7|1184
1766503910000|2025-12-23 15:31:50|246||246||246||246||295
1766503940000|2025-12-23 15:32:20|||||||||807
1766504010000|2025-12-23 15:33:30|246.6|246.1|246.9|246.4|246.9|246.4|246.6|246.1|573
1766504110000|2025-12-23 15:35:10|247|246.7|247.3|246.9|247.3|246.9|247|246.7|902
1766504170000|2025-12-23 15:36:10|247.1|246.8|247.1|246.8|247.1|246.8|247.1|246.8|9
1766504180000|2025-12-23 15:36:20|247.2|246.9|247.2|246.8|247.2|246.9|247.1|246.8|253
1766504430000|2025-12-23 15:40:30||246.9||246.9||246.9||246.9|454
1766504450000|2025-12-23 15:40:50||247||247||247||247|0
1766504460000|2025-12-23 15:41:00|247|247.1|247|246.8|247|247.1|247|246.8|2207
1766504470000|2025-12-23 15:41:10|246.9|246.7|246.9|246.6|246.9|246.7|246.9|246.6|1604
1766504490000|2025-12-23 15:41:30|||||||||1963
1766504540000|2025-12-23 15:42:20|||||||||1548
1766504590000|2025-12-23 15:43:10|||||||||116
1766504600000|2025-12-23 15:43:20|247|246.7|247|246.7|247|246.7|247|246.7|621
1766504610000|2025-12-23 15:43:30|246.9|246.6|246.9|246.6|246.9|246.6|246.9|246.6|1647
1766504620000|2025-12-23 15:43:40|246.8|246.3|246.8|246.3|246.8|246.3|246.8|246.3|595
1766504640000|2025-12-23 15:44:00||246.4||246.3||246.4||246.3|0
1766504720000|2025-12-23 15:45:20|||||||||3
1766504810000|2025-12-23 15:46:50|||||||||1246
1766504870000|2025-12-23 15:47:50|246.7||246.7||246.7||246.7||0
1766504880000|2025-12-23 15:48:00|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|982
1766504930000|2025-12-23 15:48:50|246.7|246.3|246.6|246.3|246.7|246.3|246.6|246.3|271
1766504990000|2025-12-23 15:49:50|||||||||1115
1766505060000|2025-12-23 15:51:00|||||||||13
1766505170000|2025-12-23 15:52:50|246.7|246.4|246.7|246.3|246.7|246.4|246.7|246.3|1409
1766505180000|2025-12-23 15:53:00||246.4||246.3||246.4||246.3|307
1766505230000|2025-12-23 15:53:50|246.6||246.7||246.7||246.6||1650
1766505260000|2025-12-23 15:54:20|246.8|246.5|246.8|246.5|246.8|246.5|246.8|246.5|1259
1766505270000|2025-12-23 15:54:30||246.4||246.4||246.4||246.4|0
1766505290000|2025-12-23 15:54:50||246.3||246.4||246.4||246.3|0
1766505300000|2025-12-23 15:55:00||246.3||246.4||246.4||246.3|0
1766505310000|2025-12-23 15:55:10||246.3||246.4||246.4||246.3|0
1766505320000|2025-12-23 15:55:20|246.7|246.3|246.7|246.3|246.7|246.3|246.7|246.3|0
1766505440000|2025-12-23 15:57:20|246.9|246.6|247.1|246.8|247.1|246.8|246.9|246.6|2542
1766505450000|2025-12-23 15:57:30|247|246.7|247|246.7|247|246.7|247|246.7|841
1766505460000|2025-12-23 15:57:40|246.8|246.4|246.8|246.3|246.8|246.4|246.8|246.3|791
1766505490000|2025-12-23 15:58:10||246.7||246.7||246.7||246.7|0
1766505500000|2025-12-23 15:58:20|247.1||247.1||247.1||247.1||426
1766505510000|2025-12-23 15:58:30|247|246.8|247|246.8|247|246.9|247|246.8|746
1766505530000|2025-12-23 15:58:50|247.1|246.9|247.1|246.8|247.1|246.9|247.1|246.8|584
1766505540000|2025-12-23 15:59:00|||||||||1022
1766505580000|2025-12-23 15:59:40|247.2|246.9|247.2|246.9|247.2|246.9|247.2|246.9|558
1766505610000|2025-12-23 16:00:10|247.3|247|247.3|247.1|247.3|247.1|247.3|247|873
1766505620000|2025-12-23 16:00:20||247.2||247.1||247.2||247.1|427
1766505680000|2025-12-23 16:01:20|247.2|247|247.3|247|247.3|247|247.2|247|4011
1766505690000|2025-12-23 16:01:30|247.1||247.1||247.1||247.1||0
1766505700000|2025-12-23 16:01:40||246.8||246.8||246.8||246.8|161
1766505750000|2025-12-23 16:02:30|247|246.7|247|246.6|247|246.7|247|246.6|642
1766505840000|2025-12-23 16:04:00|||||||||9174
1766505940000|2025-12-23 16:05:40|||||||||7762
1766505970000|2025-12-23 16:06:10|||||||||4000
1766506010000|2025-12-23 16:06:50|246.6|246.4|246.6|246.4|246.6|246.4|246.6|246.4|682
1766506070000|2025-12-23 16:07:50|||||||||227
1766506090000|2025-12-23 16:08:10|246.8|246.5|246.8|246.4|246.8|246.5|246.8|246.4|150
1766506130000|2025-12-23 16:08:50|||||||||1987
1766506140000|2025-12-23 16:09:00|||||||||1293
1766506220000|2025-12-23 16:10:20|||||||||87
1766506230000|2025-12-23 16:10:30|246.6|246|246.5|246|246.6|246|246.5|246|7455
1766506260000|2025-12-23 16:11:00|246.3|245.8|246.3|245.8|246.3|245.8|246.3|245.8|272
1766506270000|2025-12-23 16:11:10|246.2|245.3|246|245.3|246.2|245.3|246|245.3|1889
1766506340000|2025-12-23 16:12:20|||||||||143
1766506360000|2025-12-23 16:12:40|||||||||121
1766506400000|2025-12-23 16:13:20|245.8||245.8||245.8||245.8||0
1766506410000|2025-12-23 16:13:30|||||||||3
1766506430000|2025-12-23 16:13:50|||||||||29
1766506480000|2025-12-23 16:14:40|||||||||3
1766506490000|2025-12-23 16:14:50|245.6|245|245.5|245|245.6|245|245.5|245|201
1766506500000|2025-12-23 16:15:00|245.4||245.4||245.4||245.4||0
1766506520000|2025-12-23 16:15:20||245.2||244.9||245.2||244.9|1677
1766506530000|2025-12-23 16:15:30|245.9|245|245.9|245.3|245.9|245.3|245.9|245|65
1766506540000|2025-12-23 16:15:40||245.4||245.5||245.5||245.4|579
1766506570000|2025-12-23 16:16:10|||||||||3
1766506660000|2025-12-23 16:17:40|||||||||118
1766506680000|2025-12-23 16:18:00|||||||||1215
1766506740000|2025-12-23 16:19:00|||||||||6
1766506760000|2025-12-23 16:19:20|||||||||155
1766506790000|2025-12-23 16:19:50|||||||||130
1766506800000|2025-12-23 16:20:00|245.7|245.4|245.6|245.1|245.7|245.4|245.6|245.1|1573
1766506810000|2025-12-23 16:20:10|245.5|245|245.5|245.1|245.5|245.1|245.5|245|0
1766506830000|2025-12-23 16:20:30||245.2||245.2||245.2||245.2|0
1766506870000|2025-12-23 16:21:10|||||||||1304
1766506900000|2025-12-23 16:21:40|245.6|245.3|245.6|245.3|245.6|245.3|245.6|245.3|735
1766506910000|2025-12-23 16:21:50|245.9|245.4|246|245.7|246|245.7|245.9|245.3|2323
1766506920000|2025-12-23 16:22:00|||||||||885
1766506980000|2025-12-23 16:23:00|245.9|245.6|245.7|245.6|245.9|245.6|245.7|245.6|1933
1766506990000|2025-12-23 16:23:10||245.3||245.3||245.3||245.3|86
1766507030000|2025-12-23 16:23:50|||||||||1000
1766507040000|2025-12-23 16:24:00|246|245.4|246|245.5|246|245.5|246|245.4|195
1766507050000|2025-12-23 16:24:10||245.6||245.6||245.6||245.6|909
1766507090000|2025-12-23 16:24:50|||||||||358
1766507100000|2025-12-23 16:25:00|245.8|245.5|245.8|245.5|245.8|245.5|245.8|245.5|142
1766507110000|2025-12-23 16:25:10|245.7|245.4|245.7|245.4|245.7|245.4|245.7|245.4|1187
1766507130000|2025-12-23 16:25:30||245.5||245.5||245.5||245.5|5329
1766507150000|2025-12-23 16:25:50|||||||||181
1766507160000|2025-12-23 16:26:00|245.6|245.4|246.1|245.8|246.1|245.8|245.6|245.4|1500
1766507180000|2025-12-23 16:26:20|||||||||751
1766507200000|2025-12-23 16:26:40|||||||||346
1766507210000|2025-12-23 16:26:50|246||246||246||246||836
1766507220000|2025-12-23 16:27:00|246.1|245.9|246.1|245.9|246.1|245.9|246.1|245.9|1589
1766507230000|2025-12-23 16:27:10|||||||||863
1766507240000|2025-12-23 16:27:20||245.8||245.8||245.8||245.8|2159
1766507250000|2025-12-23 16:27:30|||||||||312
1766507280000|2025-12-23 16:28:00|||||||||282
1766507310000|2025-12-23 16:28:30|||||||||561
1766507320000|2025-12-23 16:28:40|246.2|245.9|246.2|246|246.2|246|246.2|245.9|827
1766507330000|2025-12-23 16:28:50|||||||||245
1766507340000|2025-12-23 16:29:00|||||||||228
1766507350000|2025-12-23 16:29:10|246.3|246.1|246.4|246.2|246.4|246.2|246.3|246.1|656
1766507360000|2025-12-23 16:29:20||246.1||246.1||246.1||246.1|2012
1766507370000|2025-12-23 16:29:30|||||||||688
1766507380000|2025-12-23 16:29:40|246.5|246.2|246.5|246.2|246.5|246.2|246.5|246.2|964
1766507390000|2025-12-23 16:29:50||246.1||246.2||246.2||246.1|6
1766563220000|2025-12-24 08:00:20|245.8|240.3|244.4|241.4|245.8|241.4|244.4|240.3|6
1766563240000|2025-12-24 08:00:40||241.5||241.7||241.7||241.5|0
1766563250000|2025-12-24 08:00:50|||||||||6
1766563260000|2025-12-24 08:01:00||241.8||241.8||241.8||241.7|200
1766563380000|2025-12-24 08:03:00|244.6|241.7|245|241.8|245.1|241.8|244.6|241.7|1001
1766563390000|2025-12-24 08:03:10|244.9|241.7|245|241.8|245.1|241.8|244.9|241.7|0
1766563400000|2025-12-24 08:03:20|245.1||244.7||245.1||244.7||1
1766563440000|2025-12-24 08:04:00|||||||||4
1766563470000|2025-12-24 08:04:30|||||||||25
1766563510000|2025-12-24 08:05:10||241.7||241.7||241.7||241.7|0
1766563690000|2025-12-24 08:08:10|244.5|241.6|244.6|241.7|244.6|241.7|244.5|241.6|0
1766563750000|2025-12-24 08:09:10|244.5||244.5||244.5||244.5||0
1766563760000|2025-12-24 08:09:20|||||||||5
1766563840000|2025-12-24 08:10:40|244.4|241.8|244.3|242.5|244.4|242.5|244.3|241.8|0
1766563850000|2025-12-24 08:10:50||242.6||242.7||242.7||242.6|5
1766563890000|2025-12-24 08:11:30||242.6||242.5||242.6||242.5|0
1766563900000|2025-12-24 08:11:40|244.2|242.3|244.2|242.4|244.2|242.4|244.2|242.3|0
1766563920000|2025-12-24 08:12:00|244.3||244.3||244.3||244.3||0
1766563930000|2025-12-24 08:12:10||242.3||242.4||242.4||242.3|0
1766563950000|2025-12-24 08:12:30|244.2||244.2||244.2||244.2||0
1766563960000|2025-12-24 08:12:40|244.1|242.3|244.1|242.6|244.1|242.6|244.1|242.3|0
1766563990000|2025-12-24 08:13:10|244|242.3|244|242.3|244|242.6|244|242.3|0
1766564010000|2025-12-24 08:13:30|243.9|242.4|244|242.4|244|242.4|243.9|242.4|0
1766564040000|2025-12-24 08:14:00||242.3||242.4||242.4||242.3|0
1766564070000|2025-12-24 08:14:30||242.3||242.4||242.4||242.3|0
1766564100000|2025-12-24 08:15:00||242.3||242.4||242.4||242.3|0
1766564110000|2025-12-24 08:15:10|244.1|242.5|244.1|242.5|244.1|242.5|244.1|242.5|298
1766564260000|2025-12-24 08:17:40||242.6||242.6||242.6||242.6|0
1766564270000|2025-12-24 08:17:50||242.5||242.6||242.6||242.5|865
1766564350000|2025-12-24 08:19:10||242.8||242.8||242.8||242.8|0
1766564400000|2025-12-24 08:20:00|||||||||125
1766564450000|2025-12-24 08:20:50||242.9||243||243||242.9|0
1766564480000|2025-12-24 08:21:20|243.9|242.9|243.9|242.9|243.9|242.9|243.9|242.9|0
1766564530000|2025-12-24 08:22:10|||||||||915
1766564570000|2025-12-24 08:22:50|244.1||244.1||244.1||244.1||0
1766564680000|2025-12-24 08:24:40|||||||||125
1766564860000|2025-12-24 08:27:40||243||243||243||243|0
1766565000000|2025-12-24 08:30:00|243.5|242.7|243.5|242.7|243.5|242.7|243.5|242.7|2584
1766565070000|2025-12-24 08:31:10|||||||||101
1766565370000|2025-12-24 08:36:10||242.8||242.8||242.8||242.8|649
1766565520000|2025-12-24 08:38:40|242.6|241.5|242.2|241.5|242.6|241.5|242.2|241.5|132
1766565550000|2025-12-24 08:39:10|||||||||2246
1766565560000|2025-12-24 08:39:20|||||||||731
1766565590000|2025-12-24 08:39:50|||||||||600
1766565610000|2025-12-24 08:40:10|242|241.2|241.9|241.2|242|241.2|241.9|241.2|17
1766565730000|2025-12-24 08:42:10|||||||||678
1766565890000|2025-12-24 08:44:50|||||||||2
1766565970000|2025-12-24 08:46:10|241.8|240.8|241.8|240.6|241.8|240.8|241.8|240.6|720
1766565980000|2025-12-24 08:46:20|||||||||1046
1766566050000|2025-12-24 08:47:30|||||||||3000
1766566170000|2025-12-24 08:49:30||240.7||240.7||240.7||240.7|0
1766566240000|2025-12-24 08:50:40||240.8||240.8||240.8||240.8|0
1766566310000|2025-12-24 08:51:50|||||||||3000
1766566330000|2025-12-24 08:52:10|||||||||8
1766566450000|2025-12-24 08:54:10|||||||||1
1766566460000|2025-12-24 08:54:20|||||||||1
1766566520000|2025-12-24 08:55:20|||||||||668
1766566650000|2025-12-24 08:57:30|||||||||1
1766566670000|2025-12-24 08:57:50|||||||||1739
1766566840000|2025-12-24 09:00:40|||||||||154
1766566920000|2025-12-24 09:02:00||240.9||240.9||240.9||240.9|20
1766567150000|2025-12-24 09:05:50|||||||||220
1766567170000|2025-12-24 09:06:10|||||||||4119
1766567390000|2025-12-24 09:09:50|||||||||10
1766567520000|2025-12-24 09:12:00|||||||||5
1766567550000|2025-12-24 09:12:30|||||||||5
1766567830000|2025-12-24 09:17:10||241||241||241||241|0
1766567950000|2025-12-24 09:19:10|||||||||4079
1766568310000|2025-12-24 09:25:10|||||||||4079
1766568340000|2025-12-24 09:25:40|||||||||4079
1766568350000|2025-12-24 09:25:50|242.5|241.5|242.5|241.5|242.5|241.5|242.5|241.5|40
1766568430000|2025-12-24 09:27:10|242.4||242.4||242.4||242.4||0
1766568520000|2025-12-24 09:28:40|242.5||242.5||242.5||242.5||0
1766568620000|2025-12-24 09:30:20|||||||||3
1766568880000|2025-12-24 09:34:40|242.6|241.5|242.6|241.6|242.6|241.6|242.6|241.5|0
1766568910000|2025-12-24 09:35:10|242.5|241.5|242.5|241.6|242.5|241.6|242.5|241.5|0
1766569010000|2025-12-24 09:36:50|242.6|241.7|242.6|241.7|242.6|241.7|242.6|241.7|0
1766569030000|2025-12-24 09:37:10|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|0
1766569040000|2025-12-24 09:37:20|242.6|241.7|242.5|241.6|242.6|241.7|242.5|241.6|0
1766569180000|2025-12-24 09:39:40|242.6|241.7|242.6|241.7|242.6|241.7|242.6|241.7|0
1766569260000|2025-12-24 09:41:00|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|0
1766569290000|2025-12-24 09:41:30|242.6|241.7|242.6|241.7|242.6|241.7|242.6|241.7|0
1766569300000|2025-12-24 09:41:40|242.5|241.6|242.5|241.6|242.6|241.7|242.5|241.6|0
1766569450000|2025-12-24 09:44:10|242.6|241.7|242.6|241.7|242.6|241.7|242.6|241.7|0
1766569560000|2025-12-24 09:46:00|242.5|241.6|242.6|241.7|242.6|241.7|242.5|241.6|0
1766569570000|2025-12-24 09:46:10|242.5|241.6|242.5|241.6|242.6|241.7|242.5|241.6|0
1766569640000|2025-12-24 09:47:20|||||||||21
1766569760000|2025-12-24 09:49:20|||||||||39
1766569780000|2025-12-24 09:49:40|||||||||21
1766569900000|2025-12-24 09:51:40|||||||||36
1766569990000|2025-12-24 09:53:10|||||||||31
1766570050000|2025-12-24 09:54:10|||||||||15
1766570090000|2025-12-24 09:54:50|||||||||15
1766570290000|2025-12-24 09:58:10|||||||||15
1766570360000|2025-12-24 09:59:20|||||||||15
1766570600000|2025-12-24 10:03:20|||||||||15
1766570670000|2025-12-24 10:04:30|||||||||15
1766570810000|2025-12-24 10:06:50|242.4||242.4||242.4||242.4||0
1766570980000|2025-12-24 10:09:40|||||||||15
1766571000000|2025-12-24 10:10:00|243.2|242.3|243.2|242.2|243.2|242.3|243.2|242.2|1054
1766571040000|2025-12-24 10:10:40|||||||||242
1766571050000|2025-12-24 10:10:50|243.1||243.1||243.1||243.1||0
1766571400000|2025-12-24 10:16:40|242.8|242.1|243.2|242.1|243.2|242.1|242.8|242.1|579
1766571430000|2025-12-24 10:17:10|242.8||242.8||242.8||242.8||869
1766571470000|2025-12-24 10:17:50|||||||||869
1766571510000|2025-12-24 10:18:30|||||||||4119
1766571580000|2025-12-24 10:19:40|||||||||4119
1766571600000|2025-12-24 10:20:00|||||||||436
1766571650000|2025-12-24 10:20:50|||||||||1108
1766571730000|2025-12-24 10:22:10|||||||||4119
1766571770000|2025-12-24 10:22:50|||||||||4119
1766571840000|2025-12-24 10:24:00|||||||||14
1766571870000|2025-12-24 10:24:30|||||||||14
1766571930000|2025-12-24 10:25:30|||||||||162
1766571950000|2025-12-24 10:25:50|||||||||162
1766571990000|2025-12-24 10:26:30|||||||||162
1766572060000|2025-12-24 10:27:40|||||||||162
1766572110000|2025-12-24 10:28:30|242.7||242.7||242.7||242.7||0
1766572200000|2025-12-24 10:30:00|||||||||162
1766572220000|2025-12-24 10:30:20|242.6||242.6||242.6||242.6||0
1766572490000|2025-12-24 10:34:50|||||||||419
1766572590000|2025-12-24 10:36:30|||||||||130
1766572670000|2025-12-24 10:37:50|||||||||161
1766572860000|2025-12-24 10:41:00|||||||||130
1766573130000|2025-12-24 10:45:30|||||||||130
1766573210000|2025-12-24 10:46:50|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|4
1766573260000|2025-12-24 10:47:40|242.6|242|242.6|241.6|242.6|242|242.6|241.6|36
1766573340000|2025-12-24 10:49:00|||||||||4
1766573380000|2025-12-24 10:49:40|||||||||4
1766573440000|2025-12-24 10:50:40||241.7||241.7||241.7||241.7|0
1766573530000|2025-12-24 10:52:10|||||||||4
1766573680000|2025-12-24 10:54:40|||||||||43
1766573770000|2025-12-24 10:56:10|||||||||10
1766573830000|2025-12-24 10:57:10|||||||||183
1766573850000|2025-12-24 10:57:30|||||||||10
1766573900000|2025-12-24 10:58:20|242.5||242.5||242.5||242.5||0
1766573920000|2025-12-24 10:58:40|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|7
1766573950000|2025-12-24 10:59:10||241.6||241.6||241.6||241.6|513
1766573980000|2025-12-24 10:59:40|||||||||2000
1766574080000|2025-12-24 11:01:20|||||||||2000
1766574130000|2025-12-24 11:02:10|||||||||13
1766574180000|2025-12-24 11:03:00|||||||||2000
1766574310000|2025-12-24 11:05:10|||||||||13214
1766574390000|2025-12-24 11:06:30|242.5||242.5||242.5||242.5||0
1766574420000|2025-12-24 11:07:00|242.2||242.2||242.2||242.2||62
1766574530000|2025-12-24 11:08:50|||||||||109
1766574670000|2025-12-24 11:11:10|||||||||62
1766574990000|2025-12-24 11:16:30|241.9||241.9||241.9||241.9||28
1766575000000|2025-12-24 11:16:40|||||||||20
1766575030000|2025-12-24 11:17:10|241.8|241.3|241.8|241.3|241.8|241.3|241.8|241.3|11
1766575090000|2025-12-24 11:18:10|242.2||242.2||242.2||242.2||22
1766575670000|2025-12-24 11:27:50|||||||||2
1766575690000|2025-12-24 11:28:10||241.1||241.3||241.3||241.1|0
1766575740000|2025-12-24 11:29:00|||||||||2
1766575770000|2025-12-24 11:29:30|241.8|241.4|242.2|241.4|242.2|241.4|241.8|241.4|13
1766575860000|2025-12-24 11:31:00|||||||||1400
1766575960000|2025-12-24 11:32:40|242.1||242.1||242.1||242.1||1400
1766576010000|2025-12-24 11:33:30|242||242||242||242||0
1766576020000|2025-12-24 11:33:40|241.9||241.9||241.9||241.9||0
1766576030000|2025-12-24 11:33:50|241.8||241.8||241.8||241.8||0
1766576040000|2025-12-24 11:34:00|241.7||241.7||241.7||241.7||0
1766576080000|2025-12-24 11:34:40|||||||||1400
1766576140000|2025-12-24 11:35:40|||||||||445
1766576160000|2025-12-24 11:36:00|||||||||31
1766576270000|2025-12-24 11:37:50|||||||||528
1766576390000|2025-12-24 11:39:50|||||||||31
1766576440000|2025-12-24 11:40:40|||||||||31
1766576450000|2025-12-24 11:40:50|243.2|242.4|243.2|242.4|243.2|242.4|243.2|242.4|724
1766576460000|2025-12-24 11:41:00|242.8|242.6|242.8|242|242.8|242.6|242.8|242|715
1766576530000|2025-12-24 11:42:10|243.4|242.4|243.4|242.4|243.4|242.4|243.4|242.4|101
1766576630000|2025-12-24 11:43:50|||||||||101
1766576660000|2025-12-24 11:44:20|||||||||5000
1766576700000|2025-12-24 11:45:00|243.3||243.3||243.3||243.3||5000
1766576750000|2025-12-24 11:45:50|243.2||243.2||243.2||243.2||2580
1766576770000|2025-12-24 11:46:10|243.3||243.3||243.3||243.3||0
1766576790000|2025-12-24 11:46:30|||||||||1933
1766576830000|2025-12-24 11:47:10|242.9|242.1|242.9|242.1|242.9|242.1|242.9|242.1|389
1766577000000|2025-12-24 11:50:00|||||||||59
1766577030000|2025-12-24 11:50:30|||||||||50
1766577560000|2025-12-24 11:59:20|242.4|241.8|242.4|241.8|242.4|241.8|242.4|241.8|696
1766577570000|2025-12-24 11:59:30|||||||||139
1766577590000|2025-12-24 11:59:50|||||||||121
1766577630000|2025-12-24 12:00:30|242.3||242.3||242.3||242.3||0
1766577640000|2025-12-24 12:00:40|||||||||380
1766577770000|2025-12-24 12:02:50|||||||||103
1766577810000|2025-12-24 12:03:30|||||||||68
1766577900000|2025-12-24 12:05:00||241.7||241.7||241.7||241.7|0
1766577980000|2025-12-24 12:06:20|||||||||575
1766578040000|2025-12-24 12:07:20|242.2|241.5|242.2|241.5|242.2|241.5|242.2|241.5|8
1766578310000|2025-12-24 12:11:50|241.5|240|241.1|240|241.5|240|241.1|239.9|312
1766578320000|2025-12-24 12:12:00||239.6||239.6||239.6||239.6|1596
1766578330000|2025-12-24 12:12:10|241|239.5|240.9|239.5|241|239.6|240.9|239.5|1963
1766578340000|2025-12-24 12:12:20||239.4||239.4||239.4||239.4|369
1766578350000|2025-12-24 12:12:30||239.5||239.5||239.5||239.5|0
1766578370000|2025-12-24 12:12:50||239.6||239.6||239.6||239.6|0
1766578380000|2025-12-24 12:13:00||239.5||239.5||239.5||239.5|0
1766578390000|2025-12-24 12:13:10|||||||||9296
1766578400000|2025-12-24 12:13:20||239.6||239.5||239.6||239.5|236
1766578410000|2025-12-24 12:13:30||239.6||239.8||239.8||239.6|0
1766578470000|2025-12-24 12:14:30|241.5|240.7|241.5|240.7|241.5|240.7|241.5|240.7|688
1766578480000|2025-12-24 12:14:40|241.8|241.1|243.1|242.1|243.4|242.1|241.8|241.1|652
1766578490000|2025-12-24 12:14:50||242.2||242.2||242.2||242.2|0
1766578500000|2025-12-24 12:15:00|243.5|242.8|243.5|242.7|243.6|242.8|243.5|242.7|0
1766578510000|2025-12-24 12:15:10|243.6|242.8|244.2|243.5|244.2|243.5|243.6|242.8|725
1766578520000|2025-12-24 12:15:20|244.1|243.4|243.8|243.3|244.2|243.5|243.8|243.3|12
1766578530000|2025-12-24 12:15:30|243.9|243.4|243.8|243.3|243.9|243.4|243.8|243.3|0
1766578540000|2025-12-24 12:15:40|243.9|243.4|243.9|243.2|243.9|243.4|243.8|243.1|0
1766578560000|2025-12-24 12:16:00|243.8|243.1|243.7|243.1|243.9|243.2|243.7|243.1|0
1766578570000|2025-12-24 12:16:10|244.3|243.5|244.3|243.5|244.4|243.6|244.3|243.5|380
1766578580000|2025-12-24 12:16:20|244.4|243.6|244.3|243.5|244.4|243.6|244.3|243.5|0
1766578590000|2025-12-24 12:16:30|244.4|243.6|244.1|243.3|244.4|243.6|244|243.2|0
1766578610000|2025-12-24 12:16:50|244|243.2|243.8|243.1|244|243.3|243.7|243|0
1766578620000|2025-12-24 12:17:00|243.7|243|243.8|243.1|243.8|243.1|243.7|243|0
1766578670000|2025-12-24 12:17:50|243.7|243|243.8|243|243.8|243|243.5|243|0
1766578680000|2025-12-24 12:18:00|243.7|242.9|243.7|243|243.7|243|243.6|242.9|0
1766578730000|2025-12-24 12:18:50|243.6|242.9|243.7|243|243.7|243|243.6|242.9|0
1766578780000|2025-12-24 12:19:40|243.6|242.9|243.5|242.9|243.6|243|243.4|242.8|0
1766578810000|2025-12-24 12:20:10|243.4|242.8|243.4|242.8|243.4|242.8|243.4|242.8|0
1766578880000|2025-12-24 12:21:20|243.5|242.9|243.5|242.9|243.5|242.9|243.5|242.9|438
1766578910000|2025-12-24 12:21:50|243.4|242.8|243.4|242.8|243.4|242.8|243.4|242.8|0
1766578920000|2025-12-24 12:22:00|243.3|242.9|243.3|242.8|243.3|242.9|243.2|242.7|0
1766578930000|2025-12-24 12:22:10|243.2|242.7|242.8|242.3|243.2|242.7|242.7|242.2|501
1766578940000|2025-12-24 12:22:20|243|241|242.5|241|243|241.1|242.5|240.9|0
1766578950000|2025-12-24 12:22:30|242.4|241.1|242.4|241|242.5|241.1|242.4|241|0
1766578960000|2025-12-24 12:22:40|242.5|241.1|242.5|241.1|242.5|241.1|242.4|241|0
1766578980000|2025-12-24 12:23:00|242.4|241|242.4|241.1|242.5|241.1|242.3|241|0
1766579010000|2025-12-24 12:23:30|242.3|241|242.3|241|242.3|241|242.3|241|0
1766579060000|2025-12-24 12:24:20|242.2|241.1|242.2|241|242.2|241.1|242.2|241|0
1766579070000|2025-12-24 12:24:30|242.3|241.1|242|241|242.3|241.1|242|241|0
1766579090000|2025-12-24 12:24:50|242.1|241.1|242.1|241.1|242.1|241.1|242.1|241.1|0
1766579190000|2025-12-24 12:26:30|242|241|241.9|241|242|241.1|241.9|241|0
1766579240000|2025-12-24 12:27:20|242|241.1|242|241.1|242|241.1|242|241.1|0
1766579280000|2025-12-24 12:28:00|241.9|241|241.9|241|242|241.1|241.5|241|1158
1766579290000|2025-12-24 12:28:10|242|241.1|241.9|241|242|241.1|241.9|241|0
1766579330000|2025-12-24 12:28:50|242|241.1|241.9|241|242|241.1|241.9|241|0
1766579340000|2025-12-24 12:29:00|241.8|240.9|241.4|240.9|241.8|240.9|241.4|240.9|0
1766579350000|2025-12-24 12:29:10|241.5|241|241.3|240.4|241.5|241|241.3|240.4|631
1766579370000|2025-12-24 12:29:30|241.4|240.5|241.3|240.4|241.4|240.5|241.3|240.4|0
1766579380000|2025-12-24 12:29:40|241.4|240.5|241.2|239.6|241.4|240.5|241.1|239.5|498
1766579390000|2025-12-24 12:29:50|241.1|239.5|241.3|239.7|241.3|239.7|241.1|239.5|199
1766569640000|2025-12-24 09:47:20|||||||||21
1766569760000|2025-12-24 09:49:20|||||||||39
1766569780000|2025-12-24 09:49:40|||||||||21
1766569900000|2025-12-24 09:51:40|||||||||36
1766569990000|2025-12-24 09:53:10|||||||||31
1766570050000|2025-12-24 09:54:10|||||||||15
1766570090000|2025-12-24 09:54:50|||||||||15
1766570290000|2025-12-24 09:58:10|||||||||15
1766570360000|2025-12-24 09:59:20|||||||||15
1766570600000|2025-12-24 10:03:20|||||||||15
1766570670000|2025-12-24 10:04:30|||||||||15
1766570810000|2025-12-24 10:06:50|242.4||242.4||242.4||242.4||0
1766570980000|2025-12-24 10:09:40|||||||||15
1766571000000|2025-12-24 10:10:00|243.2|242.3|243.2|242.2|243.2|242.3|243.2|242.2|1054
1766571040000|2025-12-24 10:10:40|||||||||242
1766571050000|2025-12-24 10:10:50|243.1||243.1||243.1||243.1||0
1766571400000|2025-12-24 10:16:40|242.8|242.1|243.2|242.1|243.2|242.1|242.8|242.1|579
1766571430000|2025-12-24 10:17:10|242.8||242.8||242.8||242.8||869
1766571470000|2025-12-24 10:17:50|||||||||869
1766571510000|2025-12-24 10:18:30|||||||||4119
1766571580000|2025-12-24 10:19:40|||||||||4119
1766571600000|2025-12-24 10:20:00|||||||||436
1766571650000|2025-12-24 10:20:50|||||||||1108
1766571730000|2025-12-24 10:22:10|||||||||4119
1766571770000|2025-12-24 10:22:50|||||||||4119
1766571840000|2025-12-24 10:24:00|||||||||14
1766571870000|2025-12-24 10:24:30|||||||||14
1766571930000|2025-12-24 10:25:30|||||||||162
1766571950000|2025-12-24 10:25:50|||||||||162
1766571990000|2025-12-24 10:26:30|||||||||162
1766572060000|2025-12-24 10:27:40|||||||||162
1766572110000|2025-12-24 10:28:30|242.7||242.7||242.7||242.7||0
1766572200000|2025-12-24 10:30:00|||||||||162
1766572220000|2025-12-24 10:30:20|242.6||242.6||242.6||242.6||0
1766572490000|2025-12-24 10:34:50|||||||||419
1766572590000|2025-12-24 10:36:30|||||||||130
1766572670000|2025-12-24 10:37:50|||||||||161
1766572860000|2025-12-24 10:41:00|||||||||130
1766573130000|2025-12-24 10:45:30|||||||||130
1766573210000|2025-12-24 10:46:50|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|4
1766573260000|2025-12-24 10:47:40|242.6|242|242.6|241.6|242.6|242|242.6|241.6|36
1766573340000|2025-12-24 10:49:00|||||||||4
1766573380000|2025-12-24 10:49:40|||||||||4
1766573440000|2025-12-24 10:50:40||241.7||241.7||241.7||241.7|0
1766573530000|2025-12-24 10:52:10|||||||||4
1766573680000|2025-12-24 10:54:40|||||||||43
1766573770000|2025-12-24 10:56:10|||||||||10
1766573830000|2025-12-24 10:57:10|||||||||183
1766573850000|2025-12-24 10:57:30|||||||||10
1766573900000|2025-12-24 10:58:20|242.5||242.5||242.5||242.5||0
1766573920000|2025-12-24 10:58:40|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|7
1766573950000|2025-12-24 10:59:10||241.6||241.6||241.6||241.6|513
1766573980000|2025-12-24 10:59:40|||||||||2000
1766574080000|2025-12-24 11:01:20|||||||||2000
1766574130000|2025-12-24 11:02:10|||||||||13
1766574180000|2025-12-24 11:03:00|||||||||2000
1766574310000|2025-12-24 11:05:10|||||||||13214
1766574390000|2025-12-24 11:06:30|242.5||242.5||242.5||242.5||0
1766574420000|2025-12-24 11:07:00|242.2||242.2||242.2||242.2||62
1766574530000|2025-12-24 11:08:50|||||||||109
1766574670000|2025-12-24 11:11:10|||||||||62
1766574990000|2025-12-24 11:16:30|241.9||241.9||241.9||241.9||28
1766575000000|2025-12-24 11:16:40|||||||||20
1766575030000|2025-12-24 11:17:10|241.8|241.3|241.8|241.3|241.8|241.3|241.8|241.3|11
1766575090000|2025-12-24 11:18:10|242.2||242.2||242.2||242.2||22
1766575670000|2025-12-24 11:27:50|||||||||2
1766575690000|2025-12-24 11:28:10||241.1||241.3||241.3||241.1|0
1766575740000|2025-12-24 11:29:00|||||||||2
1766575770000|2025-12-24 11:29:30|241.8|241.4|242.2|241.4|242.2|241.4|241.8|241.4|13
1766575860000|2025-12-24 11:31:00|||||||||1400
1766575960000|2025-12-24 11:32:40|242.1||242.1||242.1||242.1||1400
1766576010000|2025-12-24 11:33:30|242||242||242||242||0
1766576020000|2025-12-24 11:33:40|241.9||241.9||241.9||241.9||0
1766576030000|2025-12-24 11:33:50|241.8||241.8||241.8||241.8||0
1766576040000|2025-12-24 11:34:00|241.7||241.7||241.7||241.7||0
1766576080000|2025-12-24 11:34:40|||||||||1400
1766576140000|2025-12-24 11:35:40|||||||||445
1766576160000|2025-12-24 11:36:00|||||||||31
1766576270000|2025-12-24 11:37:50|||||||||528
1766576390000|2025-12-24 11:39:50|||||||||31
1766576440000|2025-12-24 11:40:40|||||||||31
1766576450000|2025-12-24 11:40:50|243.2|242.4|243.2|242.4|243.2|242.4|243.2|242.4|724
1766576460000|2025-12-24 11:41:00|242.8|242.6|242.8|242|242.8|242.6|242.8|242|715
1766576530000|2025-12-24 11:42:10|243.4|242.4|243.4|242.4|243.4|242.4|243.4|242.4|101
1766576630000|2025-12-24 11:43:50|||||||||101
1766576660000|2025-12-24 11:44:20|||||||||5000
1766576700000|2025-12-24 11:45:00|243.3||243.3||243.3||243.3||5000
1766576750000|2025-12-24 11:45:50|243.2||243.2||243.2||243.2||2580
1766576770000|2025-12-24 11:46:10|243.3||243.3||243.3||243.3||0
1766576790000|2025-12-24 11:46:30|||||||||1933
1766576830000|2025-12-24 11:47:10|242.9|242.1|242.9|242.1|242.9|242.1|242.9|242.1|389
1766577000000|2025-12-24 11:50:00|||||||||59
1766577030000|2025-12-24 11:50:30|||||||||50
1766577560000|2025-12-24 11:59:20|242.4|241.8|242.4|241.8|242.4|241.8|242.4|241.8|696
1766577570000|2025-12-24 11:59:30|||||||||139
1766577590000|2025-12-24 11:59:50|||||||||121
1766577630000|2025-12-24 12:00:30|242.3||242.3||242.3||242.3||0
1766577640000|2025-12-24 12:00:40|||||||||380
1766577770000|2025-12-24 12:02:50|||||||||103
1766577810000|2025-12-24 12:03:30|||||||||68
1766577900000|2025-12-24 12:05:00||241.7||241.7||241.7||241.7|0
1766577980000|2025-12-24 12:06:20|||||||||575
1766578040000|2025-12-24 12:07:20|242.2|241.5|242.2|241.5|242.2|241.5|242.2|241.5|8
1766578310000|2025-12-24 12:11:50|241.5|240|241.1|240|241.5|240|241.1|239.9|312
1766578320000|2025-12-24 12:12:00||239.6||239.6||239.6||239.6|1596
1766578330000|2025-12-24 12:12:10|241|239.5|240.9|239.5|241|239.6|240.9|239.5|1963
1766578340000|2025-12-24 12:12:20||239.4||239.4||239.4||239.4|369
1766578350000|2025-12-24 12:12:30||239.5||239.5||239.5||239.5|0
1766578370000|2025-12-24 12:12:50||239.6||239.6||239.6||239.6|0
1766578380000|2025-12-24 12:13:00||239.5||239.5||239.5||239.5|0
1766578390000|2025-12-24 12:13:10|||||||||9296
1766578400000|2025-12-24 12:13:20||239.6||239.5||239.6||239.5|236
1766578410000|2025-12-24 12:13:30||239.6||239.8||239.8||239.6|0
1766578470000|2025-12-24 12:14:30|241.5|240.7|241.5|240.7|241.5|240.7|241.5|240.7|688
1766578480000|2025-12-24 12:14:40|241.8|241.1|243.1|242.1|243.4|242.1|241.8|241.1|652
1766578490000|2025-12-24 12:14:50||242.2||242.2||242.2||242.2|0
1766578500000|2025-12-24 12:15:00|243.5|242.8|243.5|242.7|243.6|242.8|243.5|242.7|0
1766578510000|2025-12-24 12:15:10|243.6|242.8|244.2|243.5|244.2|243.5|243.6|242.8|725
1766578520000|2025-12-24 12:15:20|244.1|243.4|243.8|243.3|244.2|243.5|243.8|243.3|12
1766578530000|2025-12-24 12:15:30|243.9|243.4|243.8|243.3|243.9|243.4|243.8|243.3|0
1766578540000|2025-12-24 12:15:40|243.9|243.4|243.9|243.2|243.9|243.4|243.8|243.1|0
1766578560000|2025-12-24 12:16:00|243.8|243.1|243.7|243.1|243.9|243.2|243.7|243.1|0
1766578570000|2025-12-24 12:16:10|244.3|243.5|244.3|243.5|244.4|243.6|244.3|243.5|380
1766578580000|2025-12-24 12:16:20|244.4|243.6|244.3|243.5|244.4|243.6|244.3|243.5|0
1766578590000|2025-12-24 12:16:30|244.4|243.6|244.1|243.3|244.4|243.6|244|243.2|0
1766578610000|2025-12-24 12:16:50|244|243.2|243.8|243.1|244|243.3|243.7|243|0
1766578620000|2025-12-24 12:17:00|243.7|243|243.8|243.1|243.8|243.1|243.7|243|0
1766578670000|2025-12-24 12:17:50|243.7|243|243.8|243|243.8|243|243.5|243|0
1766578680000|2025-12-24 12:18:00|243.7|242.9|243.7|243|243.7|243|243.6|242.9|0
1766578730000|2025-12-24 12:18:50|243.6|242.9|243.7|243|243.7|243|243.6|242.9|0
1766578780000|2025-12-24 12:19:40|243.6|242.9|243.5|242.9|243.6|243|243.4|242.8|0
1766578810000|2025-12-24 12:20:10|243.4|242.8|243.4|242.8|243.4|242.8|243.4|242.8|0
1766578880000|2025-12-24 12:21:20|243.5|242.9|243.5|242.9|243.5|242.9|243.5|242.9|438
1766578910000|2025-12-24 12:21:50|243.4|242.8|243.4|242.8|243.4|242.8|243.4|242.8|0
1766578920000|2025-12-24 12:22:00|243.3|242.9|243.3|242.8|243.3|242.9|243.2|242.7|0
1766578930000|2025-12-24 12:22:10|243.2|242.7|242.8|242.3|243.2|242.7|242.7|242.2|501
1766578940000|2025-12-24 12:22:20|243|241|242.5|241|243|241.1|242.5|240.9|0
1766578950000|2025-12-24 12:22:30|242.4|241.1|242.4|241|242.5|241.1|242.4|241|0
1766578960000|2025-12-24 12:22:40|242.5|241.1|242.5|241.1|242.5|241.1|242.4|241|0
1766578980000|2025-12-24 12:23:00|242.4|241|242.4|241.1|242.5|241.1|242.3|241|0
1766579010000|2025-12-24 12:23:30|242.3|241|242.3|241|242.3|241|242.3|241|0
1766579060000|2025-12-24 12:24:20|242.2|241.1|242.2|241|242.2|241.1|242.2|241|0
1766579070000|2025-12-24 12:24:30|242.3|241.1|242|241|242.3|241.1|242|241|0
1766579090000|2025-12-24 12:24:50|242.1|241.1|242.1|241.1|242.1|241.1|242.1|241.1|0
1766579190000|2025-12-24 12:26:30|242|241|241.9|241|242|241.1|241.9|241|0
1766579240000|2025-12-24 12:27:20|242|241.1|242|241.1|242|241.1|242|241.1|0
1766579280000|2025-12-24 12:28:00|241.9|241|241.9|241|242|241.1|241.5|241|1158
1766579290000|2025-12-24 12:28:10|242|241.1|241.9|241|242|241.1|241.9|241|0
1766579330000|2025-12-24 12:28:50|242|241.1|241.9|241|242|241.1|241.9|241|0
1766579340000|2025-12-24 12:29:00|241.8|240.9|241.4|240.9|241.8|240.9|241.4|240.9|0
1766579350000|2025-12-24 12:29:10|241.5|241|241.3|240.4|241.5|241|241.3|240.4|631
1766579370000|2025-12-24 12:29:30|241.4|240.5|241.3|240.4|241.4|240.5|241.3|240.4|0
1766579380000|2025-12-24 12:29:40|241.4|240.5|241.2|239.6|241.4|240.5|241.1|239.5|498
1766579390000|2025-12-24 12:29:50|241.1|239.5|241.3|239.7|241.3|239.7|241.1|239.5|199
1767168000000|2025-12-31 08:00:00|242.8|235.4|240.8|238.5|242.8|238.5|240.8|235.4|0
1767168010000|2025-12-31 08:00:10||238.6||238.7||238.7||238.6|4
1767168030000|2025-12-31 08:00:30|||||||||23
1767168040000|2025-12-31 08:00:40|||||||||171
1767168060000|2025-12-31 08:01:00|240.7||240.7||240.7||240.7||0
1767168070000|2025-12-31 08:01:10|240.8||240.8||240.8||240.8||5
1767168130000|2025-12-31 08:02:10|239.6|238.5|239.8|238.5|239.8|238.5|239.6|238.5|2
1767168150000|2025-12-31 08:02:30|239.9|238.6|239.9|238.6|239.9|238.6|239.9|238.6|0
1767168170000|2025-12-31 08:02:50|239.5|238.5|239.5|238.5|239.5|238.5|239.5|238.5|530
1767168180000|2025-12-31 08:03:00|239.2|237.1|238.9|237.1|239.2|237.1|238.8|236.7|1
1767168210000|2025-12-31 08:03:30|||||||||1
1767168220000|2025-12-31 08:03:40||237.2||237.3||237.3||237.2|0
1767168240000|2025-12-31 08:04:00|||||||||93
1767168300000|2025-12-31 08:05:00|||||||||2
1767168340000|2025-12-31 08:05:40|239||239||239||239||0
1767168440000|2025-12-31 08:07:20|||||||||4
1767168540000|2025-12-31 08:09:00|||||||||331
1767168560000|2025-12-31 08:09:20||237.4||237.4||237.4||237.4|0
1767168570000|2025-12-31 08:09:30||237.5||237.5||237.5||237.5|0
1767168700000|2025-12-31 08:11:40|238.3|237.4|238.3|237.6|238.6|237.6|238.3|237.4|1564
1767168710000|2025-12-31 08:11:50|238.4||238.4||238.4||238.4||10
1767168940000|2025-12-31 08:15:40|||||||||5
1767168970000|2025-12-31 08:16:10|||||||||3
1767168980000|2025-12-31 08:16:20|||||||||1500
1767169020000|2025-12-31 08:17:00|238|237.5|238.3|237.5|238.3|237.5|238|237.5|30
1767169040000|2025-12-31 08:17:20|||||||||4
1767169080000|2025-12-31 08:18:00||237.2||237.4||237.4||237.2|2
1767169190000|2025-12-31 08:19:50||237.3||237.3||237.3||237.3|0
1767169240000|2025-12-31 08:20:40||237.2||237.4||237.4||237.2|1101
1767169340000|2025-12-31 08:22:20||237.3||237.3||237.3||237.3|0
1767169380000|2025-12-31 08:23:00|238.2||238.2||238.2||238.2||0
1767169430000|2025-12-31 08:23:50|238.1||238.1||238.1||238.1||0
1767169770000|2025-12-31 08:29:30||237.4||237.4||237.4||237.4|0
1767169790000|2025-12-31 08:29:50||237.3||237.3||237.3||237.3|0
1767169860000|2025-12-31 08:31:00|||||||||31
1767169870000|2025-12-31 08:31:10|||||||||5
1767169920000|2025-12-31 08:32:00|237.8|236.8|237.8|236.8|237.8|236.8|237.8|236.8|858
1767169950000|2025-12-31 08:32:30|237.6||237.6||237.6||237.6||0
1767169970000|2025-12-31 08:32:50|237.5||237.5||237.5||237.5||0
1767169990000|2025-12-31 08:33:10|237.6||237.5||237.6||237.5||1
1767170000000|2025-12-31 08:33:20|236.9|235.5|237|235.9|237|235.9|236.9|235.5|701
1767170020000|2025-12-31 08:33:40|236.8||236.8||236.8||236.8||14
1767170030000|2025-12-31 08:33:50|237||236.7||237||236.7||0
1767170040000|2025-12-31 08:34:00|237.1|236.4|237.1|236.1|237.1|236.4|237.1|236|29
1767170140000|2025-12-31 08:35:40|237|235.6|237|235.8|237.1|235.8|237|235.6|0
1767170220000|2025-12-31 08:37:00|236.9||236.9||236.9||236.9||0
1767170360000|2025-12-31 08:39:20|236.8||236.8||236.8||236.8||0
1767170370000|2025-12-31 08:39:30|236.9||236.9||236.9||236.9||0
1767170380000|2025-12-31 08:39:40|236.8||236.8||236.8||236.8||0
1767170410000|2025-12-31 08:40:10||235.7||235.8||235.8||235.7|0
1767170530000|2025-12-31 08:42:10||235.9||235.9||235.9||235.9|0
1767170540000|2025-12-31 08:42:20||235.7||235.8||235.8||235.7|0
1767170560000|2025-12-31 08:42:40|236.9||236.9||236.9||236.9||104
1767170680000|2025-12-31 08:44:40|236.8||236.8||236.8||236.8||0
1767170690000|2025-12-31 08:44:50|236.7|235.7|236.7|235.7|236.7|235.7|236.6|235.7|0
1767170880000|2025-12-31 08:48:00|236.6||236.6||236.6||236.6||0
1767171040000|2025-12-31 08:50:40||235.6||235.8||235.8||235.6|0
1767171180000|2025-12-31 08:53:00|236.7||236.7||236.7||236.7||0
1767171200000|2025-12-31 08:53:20|236.6|235.9|236.6|235.9|236.6|235.9|236.6|235.9|507
1767171320000|2025-12-31 08:55:20|||||||||1
1767171330000|2025-12-31 08:55:30|||||||||2160
1767171380000|2025-12-31 08:56:20|237.5|236.9|237.5|236.6|237.5|237|237.4|236.6|1429
1767171510000|2025-12-31 08:58:30||236.7||236.7||236.7||236.7|1963
1767171660000|2025-12-31 09:01:00|237.6|236.8|237.6|236.9|237.6|237.1|237.6|236.8|181
1767171670000|2025-12-31 09:01:10|||||||||1000
1767171760000|2025-12-31 09:02:40|237.8|237.2|237.8|237.3|237.8|237.4|237.8|237.2|1233
1767171780000|2025-12-31 09:03:00|238.7|237.4|238.4|237.4|238.7|237.4|238.4|237.3|2465
1767171940000|2025-12-31 09:05:40||237.2||237.2||237.2||237.2|0
1767171950000|2025-12-31 09:05:50||237.3||237.3||237.3||237.3|0
1767171990000|2025-12-31 09:06:30|||||||||170
1767172030000|2025-12-31 09:07:10|||||||||1282
1767172110000|2025-12-31 09:08:30||237.4||237.4||237.4||237.4|0
1767172170000|2025-12-31 09:09:30|||||||||580
1767172180000|2025-12-31 09:09:40||237.5||237.5||237.5||237.5|0
1767172230000|2025-12-31 09:10:30|238.3|237.1|238|237.1|238.3|237.1|237.8|237.1|806
1767172240000|2025-12-31 09:10:40||237.3||237.3||237.3||237.3|0
1767172340000|2025-12-31 09:12:20||237.4||237.4||237.4||237.4|0
1767172350000|2025-12-31 09:12:30||237.5||237.5||237.5||237.5|1840
1767172360000|2025-12-31 09:12:40|238.9|237.7|239|238.4|239.5|238.4|238.9|237.7|1637
1767172860000|2025-12-31 09:21:00|||||||||206
1767173040000|2025-12-31 09:24:00|||||||||206
1767173250000|2025-12-31 09:27:30|||||||||37
1767173290000|2025-12-31 09:28:10|||||||||37
1767173350000|2025-12-31 09:29:10|||||||||37
1767173420000|2025-12-31 09:30:20|||||||||3
1767173490000|2025-12-31 09:31:30|||||||||3
1767173750000|2025-12-31 09:35:50|||||||||3
1767173760000|2025-12-31 09:36:00|||||||||252
1767173800000|2025-12-31 09:36:40|||||||||843
1767173860000|2025-12-31 09:37:40|||||||||1
1767173880000|2025-12-31 09:38:00|238.9||238.9||238.9||238.9||0
1767173940000|2025-12-31 09:39:00|||||||||649
1767173970000|2025-12-31 09:39:30|||||||||649
1767174020000|2025-12-31 09:40:20|||||||||2377
1767174220000|2025-12-31 09:43:40|||||||||1
1767174420000|2025-12-31 09:47:00|||||||||2692
1767174430000|2025-12-31 09:47:10|239.3|238.7|239.3|238.7|239.3|238.7|239.3|238.7|1700
1767174480000|2025-12-31 09:48:00|||||||||1383
1767174540000|2025-12-31 09:49:00|||||||||897
1767174560000|2025-12-31 09:49:20|||||||||20
1767174700000|2025-12-31 09:51:40|||||||||411
1767174760000|2025-12-31 09:52:40|239.6||239.6||239.6||239.6||41
1767174780000|2025-12-31 09:53:00|239.3||239.3||239.3||239.3||1
1767174800000|2025-12-31 09:53:20|239.6|238.8|239.6|239|239.6|239|239.6|238.8|263
1767174810000|2025-12-31 09:53:30||238.9||239||239||238.9|0
1767174870000|2025-12-31 09:54:30|||||||||234
1767174900000|2025-12-31 09:55:00|239.4|238.7|239.5|238.7|239.5|238.7|239.4|238.7|1371
1767175080000|2025-12-31 09:58:00|239|238.5|239|238.5|239|238.5|239|238.5|1
1767175090000|2025-12-31 09:58:10|||||||||495
1767175260000|2025-12-31 10:01:00|||||||||5
1767175620000|2025-12-31 10:07:00|238.9|238.3|238.9|238.3|238.9|238.3|238.7|238.3|598
1767175890000|2025-12-31 10:11:30|238.8||238.8||238.8||238.8||0
1767175910000|2025-12-31 10:11:50|238.6||238.6||238.6||238.6||0
1767175920000|2025-12-31 10:12:00|238.5|238.1|239|238.5|239.6|238.5|238.5|238.1|1560
1767176040000|2025-12-31 10:14:00|||||||||3500
1767176160000|2025-12-31 10:16:00|||||||||68
1767176230000|2025-12-31 10:17:10||238.6||238.6||238.6||238.6|0
1767176270000|2025-12-31 10:17:50|||||||||3500
1767176350000|2025-12-31 10:19:10|239.3|238.7|239.3|238.8|239.3|238.8|239.3|238.7|87
1767176380000|2025-12-31 10:19:40|||||||||87
1767176580000|2025-12-31 10:23:00|||||||||1886
1767176670000|2025-12-31 10:24:30|239.7|238.9|239.7|239.1|239.7|239.1|239.7|238.9|5
1767176690000|2025-12-31 10:24:50||239.2||239.2||239.2||239.2|0
1767176780000|2025-12-31 10:26:20|||||||||5
1767176850000|2025-12-31 10:27:30|||||||||5
1767176890000|2025-12-31 10:28:10|||||||||5
1767176920000|2025-12-31 10:28:40|||||||||5
1767177000000|2025-12-31 10:30:00|239.8||239.8||239.8||239.8||0
1767177030000|2025-12-31 10:30:30|239.7||239.7||239.7||239.7||5
1767177110000|2025-12-31 10:31:50|||||||||13211
1767177230000|2025-12-31 10:33:50||239.3||239.3||239.3||239.3|0
1767177360000|2025-12-31 10:36:00|||||||||13211
1767177570000|2025-12-31 10:39:30|||||||||42
1767177580000|2025-12-31 10:39:40|||||||||21
1767177650000|2025-12-31 10:40:50|||||||||21
1767177690000|2025-12-31 10:41:30|||||||||1498
1767177720000|2025-12-31 10:42:00|||||||||495
1767177830000|2025-12-31 10:43:50|||||||||21
1767178060000|2025-12-31 10:47:40|239.5|239.2|239.5|239.3|239.5|239.3|239.5|239.2|2289
1767178120000|2025-12-31 10:48:40|239.2|239.1|239.1|238.7|239.2|239.1|239.1|238.7|1360
1767178130000|2025-12-31 10:48:50|||||||||100
1767178160000|2025-12-31 10:49:20|||||||||1533
1767178190000|2025-12-31 10:49:50|239.4|238.9|239.4|239.1|239.4|239.1|239.4|238.9|416
1767178210000|2025-12-31 10:50:10|240|239.5|240|239.5|240|239.5|240|239.5|100
1767178250000|2025-12-31 10:50:50||239.3||239.3||239.3||239.3|0
1767178270000|2025-12-31 10:51:10||239.2||239.2||239.2||239.2|0
1767178340000|2025-12-31 10:52:20||239.3||239.3||239.3||239.3|0
1767178400000|2025-12-31 10:53:20||239.2||239.2||239.2||239.2|0
1767178560000|2025-12-31 10:56:00||239.4||239.4||239.4||239.4|0
1767178570000|2025-12-31 10:56:10|||||||||1
1767178750000|2025-12-31 10:59:10|239.9|239.6|239.9|239.6|239.9|239.6|239.9|239.6|464
1767178760000|2025-12-31 10:59:20|||||||||100
1767178890000|2025-12-31 11:01:30|239.8|239.4|239.8|239.4|239.8|239.4|239.8|239.4|303
1767179180000|2025-12-31 11:06:20|239.7|239.1|239.3|239.1|239.7|239.1|239.3|239.1|3125
1767179190000|2025-12-31 11:06:30|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|485
1767179300000|2025-12-31 11:08:20|||||||||1092
1767179320000|2025-12-31 11:08:40|||||||||485
1767179340000|2025-12-31 11:09:00|||||||||838
1767179400000|2025-12-31 11:10:00|||||||||485
1767179510000|2025-12-31 11:11:50|||||||||485
1767179940000|2025-12-31 11:19:00|||||||||871
1767180100000|2025-12-31 11:21:40|||||||||485
1767180240000|2025-12-31 11:24:00|||||||||485
1767180310000|2025-12-31 11:25:10|239.5|239|239.5|239|239.5|239|239.5|239|528
1767180320000|2025-12-31 11:25:20|239.9|239.1|239.9|239.4|239.9|239.7|239.9|239.1|139
1767180410000|2025-12-31 11:26:50|||||||||866
1767180540000|2025-12-31 11:29:00|||||||||664
1767180550000|2025-12-31 11:29:10||239.6||239.6||239.6||239.6|0
1767180600000|2025-12-31 11:30:00|240|239.7|240|239.6|240|239.7|240|239.6|167
1767180680000|2025-12-31 11:31:20|||||||||676
1767180700000|2025-12-31 11:31:40|239.8|239.4|239.8|239.4|239.8|239.4|239.8|239.4|340
1767180820000|2025-12-31 11:33:40|||||||||826
1767181130000|2025-12-31 11:38:50|||||||||1000
1767181160000|2025-12-31 11:39:20|239.6|239.2|239.6|239.2|239.6|239.2|239.6|239.2|354
1767181180000|2025-12-31 11:39:40|239.4|239.1|239.4|239|239.4|239.1|239.4|239|1
1767181190000|2025-12-31 11:39:50|239.2|238.8|239.2|238.8|239.2|238.8|239.2|238.8|1
1767181260000|2025-12-31 11:41:00|239.1|238.6|239.1|238.6|239.1|238.6|239|238.6|1246
1767181290000|2025-12-31 11:41:30|239||239||239||239||0
1767181320000|2025-12-31 11:42:00|238.9||238.9||238.9||238.9||0
1767181340000|2025-12-31 11:42:20|238.6|238|239.3|238.7|239.3|238.7|238.6|238|2007
1767181710000|2025-12-31 11:48:30|||||||||99
1767181740000|2025-12-31 11:49:00|||||||||524
1767181750000|2025-12-31 11:49:10|||||||||37
1767181770000|2025-12-31 11:49:30|||||||||1676
1767181990000|2025-12-31 11:53:10|||||||||1963
1767182000000|2025-12-31 11:53:20|||||||||39
1767182080000|2025-12-31 11:54:40|239.5||239.5||239.5||239.5||0
1767182110000|2025-12-31 11:55:10||238.8||238.9||238.9||238.8|1105
1767182120000|2025-12-31 11:55:20||238.8||238.8||238.8||238.8|0
1767182130000|2025-12-31 11:55:30|||||||||39
1767182200000|2025-12-31 11:56:40||238.9||238.8||238.9||238.8|0
1767182220000|2025-12-31 11:57:00|||||||||1266
1767182280000|2025-12-31 11:58:00|239.6|239|240|239.4|240|239.4|239.6|239|1115
1767182410000|2025-12-31 12:00:10|||||||||2213
1767182610000|2025-12-31 12:03:30|239.7|239.1|239.7|239.1|239.7|239.1|239.7|239.1|1145
1767182680000|2025-12-31 12:04:40||239.2||239.2||239.2||239.2|0
1767182700000|2025-12-31 12:05:00|239.5|238.9|239.5|238.9|239.5|238.9|239.5|238.9|175
1767182760000|2025-12-31 12:06:00||239||239||239||239|41
1767182960000|2025-12-31 12:09:20|||||||||1500
1767182990000|2025-12-31 12:09:50|||||||||3500
1767183040000|2025-12-31 12:10:40|239.4||239.4||239.4||239.4||0
1767183130000|2025-12-31 12:12:10|239.7||239.7||239.7||239.7||0
1767183460000|2025-12-31 12:17:40|||||||||1500
1767183490000|2025-12-31 12:18:10||239.1||239.1||239.1||239.1|25
1767183610000|2025-12-31 12:20:10|||||||||285
1767183670000|2025-12-31 12:21:10|||||||||371
1767183720000|2025-12-31 12:22:00|||||||||1004
1767183770000|2025-12-31 12:22:50|||||||||107
1767183920000|2025-12-31 12:25:20||239.2||239.3||239.3||239.2|0
1767183950000|2025-12-31 12:25:50|239.4|239.1|239.3|239|239.4|239.1|239.3|239|1510
1767183960000|2025-12-31 12:26:00|||||||||272
1767183970000|2025-12-31 12:26:10|239|238.6|239.3|238.2|239.3|238.6|238.8|238|1458
1767183980000|2025-12-31 12:26:20|239|238.4|239.5|238.5|239.5|238.5|239|238.4|0
1767183990000|2025-12-31 12:26:30|239.2|238.6|239.2|238.6|239.2|238.6|239.1|238.6|574
1767184060000|2025-12-31 12:27:40|238.9||238.9||238.9||238.9||8
1767184080000|2025-12-31 12:28:00|||||||||100
1767184090000|2025-12-31 12:28:10|238.8|238.4|238.8|238.4|238.8|238.4|238.8|238.4|13
1767184140000|2025-12-31 12:29:00|238.6|238.1|238.6|238.1|238.6|238.1|238.6|238.1|1
1767184150000|2025-12-31 12:29:10|238.3|237|238.3|237.2|238.3|237.2|238.3|237|790
1767184160000|2025-12-31 12:29:20||237.3||237.3||237.3||237.3|0
1767184180000|2025-12-31 12:29:40|237.8||238.2||238.2||237.8||255
1767340800000|2026-01-02 08:00:00|240.8|239|239.9|235.9|240.8|239|239.9|235.9|4973
1767340810000|2026-01-02 08:00:10|239.1|236.5|239.1|236.5|239.1|236.5|239|236.3|233
1767340820000|2026-01-02 08:00:20||236.6||236.9||236.9||236.6|0
1767340840000|2026-01-02 08:00:40|||||||||108
1767340850000|2026-01-02 08:00:50|||||||||507
1767340880000|2026-01-02 08:01:20|||||||||2
1767340890000|2026-01-02 08:01:30|||||||||11
1767340930000|2026-01-02 08:02:10|241.6|239.1|241.6|239.1|241.6|239.1|241.6|239.1|1242
1767340940000|2026-01-02 08:02:20|242|239.2|241.7|239.2|242|239.2|241.7|239.2|1202
1767340950000|2026-01-02 08:02:30|242|239.3|242|239.4|242|239.5|242|239.3|273
1767340960000|2026-01-02 08:02:40||239.5||239.5||239.5||239.5|0
1767340970000|2026-01-02 08:02:50|240.9|240.2|242|240.2|242|240.2|240.9|240.2|1849
1767340980000|2026-01-02 08:03:00|243.6|240.6|243.2|240.8|243.6|240.8|243.2|240.6|373
1767340990000|2026-01-02 08:03:10|||||||||221
1767341000000|2026-01-02 08:03:20|||||||||460
1767341030000|2026-01-02 08:03:50|243.1||243.2||243.2||243.1||24
1767341040000|2026-01-02 08:04:00|||||||||24
1767341050000|2026-01-02 08:04:10|243.1||243.1||243.1||243.1||0
1767341060000|2026-01-02 08:04:20|243.2||242.5||243.2||242.5||9
1767341070000|2026-01-02 08:04:30|242.8||243.2||243.2||242.5||181
1767341080000|2026-01-02 08:04:40|243.1|240.9|243.2|241|243.2|241|243|240.9|1383
1767341090000|2026-01-02 08:04:50|243.1||243.2||243.2||243.1||308
1767341140000|2026-01-02 08:05:40|242.3|241.1|242.3|241.1|242.3|241.1|242.3|241.1|3
1767341150000|2026-01-02 08:05:50|243.2|242.3|243.2|242.2|243.2|242.3|242.8|242.2|41
1767341160000|2026-01-02 08:06:00|||||||||493
1767341170000|2026-01-02 08:06:10|||||||||815
1767341180000|2026-01-02 08:06:20|||||||||2
1767341190000|2026-01-02 08:06:30|||||||||1
1767341210000|2026-01-02 08:06:50|||||||||2100
1767341220000|2026-01-02 08:07:00|||||||||3
1767341230000|2026-01-02 08:07:10|||||||||2
1767341240000|2026-01-02 08:07:20|||||||||2
1767341280000|2026-01-02 08:08:00|244.4|242.7|245.9|243.9|245.9|243.9|244.4|242.7|8408
1767341290000|2026-01-02 08:08:10|245.7|244.1|245.5|243.8|245.7|244.1|245.1|243.8|2968
1767341300000|2026-01-02 08:08:20|245.4||245.6||245.6||245.1||2771
1767341310000|2026-01-02 08:08:30|245.5||245.5||245.5||245.5||0
1767341360000|2026-01-02 08:09:20|245.4||245.3||245.4||245.3||0
1767341400000|2026-01-02 08:10:00|245.4|243.7|244.6|243.7|245.4|243.7|244.6|243.7|391
1767341430000|2026-01-02 08:10:30||243.8||243.7||243.8||243.7|200
1767341440000|2026-01-02 08:10:40||243.8||243.8||243.8||243.8|0
1767341490000|2026-01-02 08:11:30||243.9||243.9||243.9||243.9|150
1767341540000|2026-01-02 08:12:20|244.2|239.8|243|241.5|244.2|241.5|242.7|239.8|2410
1767341560000|2026-01-02 08:12:40|242.5|241.9|243.8|242|244.2|242|242.5|241.9|1695
1767341590000|2026-01-02 08:13:10|243.9|242.1|243.9|242.1|243.9|242.1|243.9|242.1|2
1767341600000|2026-01-02 08:13:20||242.2||242.4||242.4||242.2|0
1767341610000|2026-01-02 08:13:30||242.5||242.5||242.5||242.5|0
1767341680000|2026-01-02 08:14:40|244||244||244||244||0
1767341810000|2026-01-02 08:16:50|243.2||243.2||243.2||243.2||0
1767341820000|2026-01-02 08:17:00|244|242.6|244|242.9|244|242.9|244|242.6|1938
1767341870000|2026-01-02 08:17:50||243||243||243||243|0
1767342040000|2026-01-02 08:20:40|||||||||379
1767342060000|2026-01-02 08:21:00|243.3|243.2|243.4|243|243.6|243.2|243.3|243|571
1767342070000|2026-01-02 08:21:10|243.6|243.4|244|243.4|244|243.5|243.6|243.4|458
1767342090000|2026-01-02 08:21:30|243.7||244||244||243.7||1
1767342110000|2026-01-02 08:21:50|||||||||713
1767342130000|2026-01-02 08:22:10|||||||||163
1767342150000|2026-01-02 08:22:30|||||||||844
1767342160000|2026-01-02 08:22:40|||||||||408
1767342170000|2026-01-02 08:22:50|244.6|243.7|244.6|243.7|244.6|243.7|244.6|243.7|35
1767342180000|2026-01-02 08:23:00|||||||||396
1767342230000|2026-01-02 08:23:50|244.1|243.9|244.6|243.9|244.6|243.9|244.1|243.9|1882
1767342290000|2026-01-02 08:24:50|245.2|244.2|245.2|244.3|245.2|244.3|245.2|244.2|8426
1767342300000|2026-01-02 08:25:00||244.1||244.2||244.2||244.1|0
1767342310000|2026-01-02 08:25:10|||||||||13291
1767342320000|2026-01-02 08:25:20|||||||||2081
1767342330000|2026-01-02 08:25:30|||||||||8291
1767342340000|2026-01-02 08:25:40|244.4|244.4|245.2|244.4|245.2|244.4|244.4|244.4|3291
1767342350000|2026-01-02 08:25:50|244.5|244.6|246|244.8|246|245.2|244.5|244.6|10310
1767342360000|2026-01-02 08:26:00|245|244.9|246|244.8|246|244.9|245|244.8|8597
1767342370000|2026-01-02 08:26:10|245.2|245|246|245.1|246|245.1|245.2|245|2545
1767342380000|2026-01-02 08:26:20|246.3|245.5|246.3|245.7|246.3|245.7|246.3|245.5|12466
1767342400000|2026-01-02 08:26:40|246|245.8|246.9|246.4|246.9|246.4|246|245.8|10175
1767342410000|2026-01-02 08:26:50||246.3||246.3||246.3||246.3|260
1767342420000|2026-01-02 08:27:00|246.5|246.1|246.7|246.1|246.7|246.1|246.5|246.1|8919
1767342430000|2026-01-02 08:27:10|246.5|246.3|246.4|246.3|246.5|246.3|246.4|246.3|11456
1767342440000|2026-01-02 08:27:20|246.3|246|246.4|246|246.4|246.1|246.2|246|7550
1767342450000|2026-01-02 08:27:30|246.9|246.1|246.1|245.9|246.9|246.1|246.1|245.9|2469
1767342460000|2026-01-02 08:27:40|||||||||813
1767342490000|2026-01-02 08:28:10|247.1||247.1||247.1||247.1||52
1767342500000|2026-01-02 08:28:20|246.2||247||247||246||52
1767342510000|2026-01-02 08:28:30|247.1||247.1||247.1||246||2078
1767342520000|2026-01-02 08:28:40|246.1|245.5|245.8|245.4|246.1|245.5|245.8|245.4|3214
1767342530000|2026-01-02 08:28:50|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|267
1767342540000|2026-01-02 08:29:00|245.2|244.2|245.1|244.3|245.2|244.3|245.1|244.2|950
1767342550000|2026-01-02 08:29:10|245||245||245||245||0
1767342570000|2026-01-02 08:29:30|||||||||374
1767342600000|2026-01-02 08:30:00|||||||||3
1767342610000|2026-01-02 08:30:10|||||||||1337
1767342630000|2026-01-02 08:30:30|||||||||250
1767342650000|2026-01-02 08:30:50|||||||||10000
1767342670000|2026-01-02 08:31:10|||||||||1207
1767342710000|2026-01-02 08:31:50|||||||||5265
1767342750000|2026-01-02 08:32:30|245.6|244.8|245.6|244.8|245.6|244.8|245.6|244.8|889
1767342760000|2026-01-02 08:32:40||244.9||244.8||244.9||244.8|4024
1767342790000|2026-01-02 08:33:10||244.9||244.9||244.9||244.9|0
1767342850000|2026-01-02 08:34:10|||||||||2
1767342890000|2026-01-02 08:34:50|245.2||245.2||245.2||245.2||1500
1767342910000|2026-01-02 08:35:10|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|2736
1767342920000|2026-01-02 08:35:20|245.3||245.6||245.6||245.3||1509
1767342930000|2026-01-02 08:35:30|245.3|245.1|245.3|244.9|245.4|245.1|245.3|244.9|476
1767342940000|2026-01-02 08:35:40|245.6|245.3|245.5|245.4|245.6|245.4|245.5|245.3|145
1767342950000|2026-01-02 08:35:50|245.6||245.6||245.6||245.6||0
1767342960000|2026-01-02 08:36:00|||||||||40
1767343010000|2026-01-02 08:36:50|245.5|245|245.6|245|245.6|245|245.5|245|269
1767343090000|2026-01-02 08:38:10|||||||||5
1767343130000|2026-01-02 08:38:50|||||||||18645
1767343140000|2026-01-02 08:39:00||244.9||244.9||244.9||244.9|246
1767343150000|2026-01-02 08:39:10|245.5|244.8|245.1|244.8|245.5|244.8|245.1|244.8|69
1767343160000|2026-01-02 08:39:20|245.2|244.9|245.5|244.9|245.5|244.9|245.2|244.9|582
1767343320000|2026-01-02 08:42:00|245.4|244.5|245|244.5|245.4|244.5|245|244.3|281
1767343330000|2026-01-02 08:42:10||244.4||244.3||244.4||244.3|207
1767343390000|2026-01-02 08:43:10|||||||||20
1767343440000|2026-01-02 08:44:00||244.5||244.5||244.5||244.5|0
1767343450000|2026-01-02 08:44:10|244.8|244.2|244.2|243.9|244.8|244.2|244.2|243.9|7110
1767343460000|2026-01-02 08:44:20|244|244|244.2|243.9|244.5|244|244|243.9|328
1767343470000|2026-01-02 08:44:30|244.5|244|244.5|244|244.5|244|244.5|244|1054
1767343510000|2026-01-02 08:45:10|||||||||1000
1767343650000|2026-01-02 08:47:30||244.1||244.1||244.1||244.1|0
1767343660000|2026-01-02 08:47:40|244.6|244.3|244.6|244.2|244.6|244.3|244.6|244.1|530
1767343700000|2026-01-02 08:48:20|244.8||244.8||244.8||244.8||0
1767343740000|2026-01-02 08:49:00|244.6|243.9|244.5|243.8|244.7|243.9|244.5|243.7|836
1767343750000|2026-01-02 08:49:10|244.6|243.9|244.7|243.7|244.7|243.9|244.5|243.7|1234
1767343770000|2026-01-02 08:49:30|244.8||244.8||244.8||244.8||0
1767343800000|2026-01-02 08:50:00|244.7||244.7||244.7||244.7||0
1767343810000|2026-01-02 08:50:10|244.2|243.6|244.2|243.6|244.2|243.6|244.1|243.6|1485
1767343830000|2026-01-02 08:50:30|||||||||4074
1767343850000|2026-01-02 08:50:50|||||||||128
1767343910000|2026-01-02 08:51:50|||||||||16
1767343990000|2026-01-02 08:53:10|||||||||1100
1767344040000|2026-01-02 08:54:00|||||||||3000
1767344060000|2026-01-02 08:54:20|||||||||705
1767344090000|2026-01-02 08:54:50||243.7||243.7||243.7||243.7|0
1767344160000|2026-01-02 08:56:00|||||||||1500
1767344210000|2026-01-02 08:56:50|244|243.6|244.2|243.6|244.2|243.8|244|243.6|2003
1767344220000|2026-01-02 08:57:00|244.6|244.1|245.8|244.7|245.8|244.7|244.6|244.1|2574
1767344230000|2026-01-02 08:57:10|245.9|244.8|246|244.8|246|244.8|245.9|244.8|0
1767344320000|2026-01-02 08:58:40|245.9|244.9|245.9|244.9|245.9|244.9|245.9|244.9|1484
1767344330000|2026-01-02 08:58:50|246||246||246||246||0
1767344350000|2026-01-02 08:59:10|||||||||4046
1767344360000|2026-01-02 08:59:20|||||||||3695
1767344400000|2026-01-02 09:00:00|245.9|245|245.7|245|245.9|245|245.7|245|2783
1767344420000|2026-01-02 09:00:20|||||||||20
1767344540000|2026-01-02 09:02:20||245.1||245.1||245.1||245.1|0
1767344550000|2026-01-02 09:02:30|246.1|245.4|246.1|245.4|246.1|245.4|246.1|245.4|1154
1767344560000|2026-01-02 09:02:40||245.5||245.4||245.5||245.4|7
1767344610000|2026-01-02 09:03:30|245.4|244.8|245.1|244.7|245.4|244.8|244.9|244.7|1734
1767344620000|2026-01-02 09:03:40|245|244.4|245|244.4|245|244.4|245|244.4|344
1767344630000|2026-01-02 09:03:50||244.6||244.6||244.6||244.6|2298
1767344660000|2026-01-02 09:04:20|244.9|244.4|245|244.4|245|244.4|244.9|244.4|157
1767344830000|2026-01-02 09:07:10|||||||||16
1767344860000|2026-01-02 09:07:40|||||||||1
1767344950000|2026-01-02 09:09:10|244.8|244.2|244.7|244.3|244.8|244.3|244.7|244.2|2378
1767344960000|2026-01-02 09:09:20|244.8||244.8||244.8||244.8||152
1767344990000|2026-01-02 09:09:50|244.7|244|244.5|243.9|244.7|244|244.5|243.9|243
1767345000000|2026-01-02 09:10:00|244.6||244.6||244.6||244.6||757
1767345040000|2026-01-02 09:10:40|244.5||244.5||244.5||244.5||0
1767345060000|2026-01-02 09:11:00|244.6||244.6||244.6||244.6||0
1767345300000|2026-01-02 09:15:00|||||||||2
1767345320000|2026-01-02 09:15:20|244.5||244.5||244.5||244.5||0
1767345330000|2026-01-02 09:15:30|||||||||6831
1767345380000|2026-01-02 09:16:20|244.2|243.6|244.2|243.6|244.2|243.6|244.2|243.6|668
1767345420000|2026-01-02 09:17:00|244.1||244.1||244.1||244.1||364
1767345510000|2026-01-02 09:18:30|243.9||243.9||243.9||243.9||0
1767345590000|2026-01-02 09:19:50|243.7|243.4|243.7|243.3|243.7|243.4|243.7|243.3|513
1767345610000|2026-01-02 09:20:10|243.9|243.4|243.9|243.4|243.9|243.4|243.9|243.4|1963
1767345650000|2026-01-02 09:20:50|||||||||400
1767345690000|2026-01-02 09:21:30|||||||||2
1767345700000|2026-01-02 09:21:40||243.3||243.3||243.3||243.3|149
1767345820000|2026-01-02 09:23:40|243.8|242.8|243.8|242.9|243.8|242.9|243.8|242.8|1
1767345850000|2026-01-02 09:24:10|243.7||243.3||243.7||243.3||186
1767345860000|2026-01-02 09:24:20||242.8||242.8||242.8||242.8|0
1767345880000|2026-01-02 09:24:40|||||||||4999
1767345900000|2026-01-02 09:25:00|242.9|242.6|242.9|242.3|242.9|242.6|242.9|242.3|1153
1767345980000|2026-01-02 09:26:20|242.5|242.2|242.5|242.1|242.5|242.2|242.5|242.1|3460
1767346080000|2026-01-02 09:28:00|||||||||1800
1767346160000|2026-01-02 09:29:20|||||||||1000
1767346200000|2026-01-02 09:30:00|243.8|242.5|243.8|242.5|243.8|242.6|243.8|242.5|211
1767346210000|2026-01-02 09:30:10|244.7|242.8|244.4|243.5|244.7|243.5|244.4|242.8|705
1767346220000|2026-01-02 09:30:20|244.7|243.8|244.7|243.8|244.7|243.8|244.7|243.8|893
1767346240000|2026-01-02 09:30:40|244.5|243.5|244.5|243.5|244.5|243.5|244.5|243.5|0
1767346250000|2026-01-02 09:30:50|244.4|243.8|244.4|243.8|244.4|243.8|244.4|243.8|0
1767346340000|2026-01-02 09:32:20|||||||||818
1767346380000|2026-01-02 09:33:00|||||||||60
1767346390000|2026-01-02 09:33:10|||||||||4
1767346400000|2026-01-02 09:33:20|244.5||244.5||244.5||244.5||0
1767346440000|2026-01-02 09:34:00|||||||||610
1767346480000|2026-01-02 09:34:40|||||||||874
1767346560000|2026-01-02 09:36:00|||||||||350
1767346580000|2026-01-02 09:36:20|||||||||10
1767346640000|2026-01-02 09:37:20|||||||||1071
1767346660000|2026-01-02 09:37:40|244.9|244.4|244.9|244.4|244.9|244.4|244.9|244.4|20
1767346670000|2026-01-02 09:37:50|||||||||709
1767346820000|2026-01-02 09:40:20|||||||||6
1767346880000|2026-01-02 09:41:20|245.3|244.8|245.3|244.8|245.3|244.8|245.3|244.8|4
1767346900000|2026-01-02 09:41:40|245.9|244.9|245.9|244.9|245.9|244.9|245.9|244.9|0
1767346950000|2026-01-02 09:42:30||245||245||245||245|0
1767346960000|2026-01-02 09:42:40|245.8|244.9|245.4|244.9|245.8|244.9|245.4|244.9|563
1767347010000|2026-01-02 09:43:30|||||||||78
1767347080000|2026-01-02 09:44:40|||||||||4
1767347090000|2026-01-02 09:44:50|245.2|244.8|245.2|244.8|245.2|244.8|245.2|244.8|154
1767347150000|2026-01-02 09:45:50|||||||||2
1767347170000|2026-01-02 09:46:10|||||||||150
1767347180000|2026-01-02 09:46:20|||||||||1
1767347190000|2026-01-02 09:46:30|||||||||1725
1767347300000|2026-01-02 09:48:20|||||||||390
1767347330000|2026-01-02 09:48:50|||||||||29
1767347360000|2026-01-02 09:49:20|245.3|244.7|245.3|244.7|245.3|244.7|245.3|244.7|475
1767347430000|2026-01-02 09:50:30|||||||||1000
1767347440000|2026-01-02 09:50:40|||||||||2
1767347460000|2026-01-02 09:51:00|||||||||732
1767347490000|2026-01-02 09:51:30|||||||||851
1767347700000|2026-01-02 09:55:00|||||||||4
1767347730000|2026-01-02 09:55:30|245.2||245.2||245.2||245.2||0
1767347790000|2026-01-02 09:56:30|246.1|245.2|246.1|245.3|246.1|245.3|246.1|245.2|1
1767347850000|2026-01-02 09:57:30|245.6|244.5|245.5|244.5|245.6|244.5|245.5|244.5|613
1767347860000|2026-01-02 09:57:40|245.6||245.6||245.6||245.6||6
1767347970000|2026-01-02 09:59:30|||||||||9055
1767348000000|2026-01-02 10:00:00|||||||||1
1767348050000|2026-01-02 10:00:50|245.5||245.5||245.5||245.5||0
1767348060000|2026-01-02 10:01:00|245.4||245.4||245.4||245.4||667
1767348110000|2026-01-02 10:01:50|||||||||851
1767348130000|2026-01-02 10:02:10|||||||||5
1767348150000|2026-01-02 10:02:30||244.6||244.6||244.6||244.6|0
1767348160000|2026-01-02 10:02:40||244.5||244.5||244.5||244.5|0
1767348270000|2026-01-02 10:04:30|||||||||13
1767348290000|2026-01-02 10:04:50|||||||||96
1767348340000|2026-01-02 10:05:40|||||||||8875
1767348350000|2026-01-02 10:05:50|||||||||2721
1767348410000|2026-01-02 10:06:50|245.3||245.3||245.3||245.3||0
1767348450000|2026-01-02 10:07:30|||||||||49
1767348500000|2026-01-02 10:08:20|||||||||562
1767348510000|2026-01-02 10:08:30|||||||||100
1767348750000|2026-01-02 10:12:30|||||||||2500
1767348770000|2026-01-02 10:12:50|||||||||1000
1767348840000|2026-01-02 10:14:00|||||||||12
1767348860000|2026-01-02 10:14:20|244.2|244.6|244.2|243.5|244.2|244.6|244.2|243.5|381
1767348870000|2026-01-02 10:14:30|244.7|243.8|244.5|243.8|244.7|243.8|244.5|243.8|11029
1767348900000|2026-01-02 10:15:00|244.4||244.4||244.4||244.4||0
1767348920000|2026-01-02 10:15:20|||||||||204
1767349030000|2026-01-02 10:17:10|||||||||1080
1767349110000|2026-01-02 10:18:30|244.6|244.1|244.6|244.1|244.6|244.1|244.6|244.1|518
1767349400000|2026-01-02 10:23:20|||||||||1274
1767349500000|2026-01-02 10:25:00|||||||||1
1767349540000|2026-01-02 10:25:40|||||||||1600
1767349580000|2026-01-02 10:26:20|245|244.5|245|244.5|245|244.5|245|244.5|2005
1767349820000|2026-01-02 10:30:20|||||||||29
1767350110000|2026-01-02 10:35:10|244.7|244.4|244.7|244.4|244.7|244.4|244.7|244.4|3936
1767350120000|2026-01-02 10:35:20|244.8||244.8||244.8||244.8||1485
1767350130000|2026-01-02 10:35:30|245.1|244.6|245.1|244.7|245.1|244.7|245.1|244.6|890
1767350140000|2026-01-02 10:35:40|245.7||245.6||245.7||245.6||571
1767350150000|2026-01-02 10:35:50|245.7||245.7||245.7||245.7||0
1767350160000|2026-01-02 10:36:00||244.8||244.8||244.8||244.8|0
1767350170000|2026-01-02 10:36:10|||||||||6800
1767350220000|2026-01-02 10:37:00|245.6||245.6||245.6||245.6||0
1767350280000|2026-01-02 10:38:00|||||||||320
1767350290000|2026-01-02 10:38:10|245.1|244.9|245.7|244.7|246|245.4|245|244.7|1949
1767350320000|2026-01-02 10:38:40|245.6|244.6|245.1|244.6|245.6|244.6|245.1|244.6|2694
1767350340000|2026-01-02 10:39:00|||||||||198
1767350350000|2026-01-02 10:39:10|||||||||502
1767350380000|2026-01-02 10:39:40|||||||||772
1767350390000|2026-01-02 10:39:50|||||||||472
1767350430000|2026-01-02 10:40:30||244.5||244.5||244.5||244.5|0
1767350520000|2026-01-02 10:42:00|||||||||814
1767350580000|2026-01-02 10:43:00|245||245||245||245||112
1767350630000|2026-01-02 10:43:50|244.7|244.1|244.7|244.1|244.7|244.1|244.7|244.1|475
1767350740000|2026-01-02 10:45:40|||||||||1086
1767350750000|2026-01-02 10:45:50|||||||||885
1767351020000|2026-01-02 10:50:20|||||||||580
1767351090000|2026-01-02 10:51:30|||||||||8
1767351100000|2026-01-02 10:51:40|244.3|243.5|244.3|243.5|244.3|243.5|244.3|243.5|806
1767351220000|2026-01-02 10:53:40||243.6||243.5||243.6||243.5|10
1767351480000|2026-01-02 10:58:00|243.9|242.9|243.8|243|243.9|243|243.8|242.9|904
1767351570000|2026-01-02 10:59:30|||||||||1000
1767351590000|2026-01-02 10:59:50|||||||||2
1767351620000|2026-01-02 11:00:20|||||||||1489
1767351630000|2026-01-02 11:00:30||243.1||243.1||243.1||243.1|0
1767351670000|2026-01-02 11:01:10|243.5||243.5||243.5||243.5||223
1767351680000|2026-01-02 11:01:20|243.8|243.2|243.8|243|243.8|243.2|243.8|243|399
1767351750000|2026-01-02 11:02:30|243.7||243.7||243.7||243.7||651
1767351760000|2026-01-02 11:02:40|243.6||243.6||243.6||243.6||0
1767351800000|2026-01-02 11:03:20|243.1|242.4|243.1|242.4|243.1|242.4|243.1|242.4|920
1767351910000|2026-01-02 11:05:10|||||||||255
1767351920000|2026-01-02 11:05:20|||||||||10
1767351990000|2026-01-02 11:06:30|||||||||2
1767352170000|2026-01-02 11:09:30|||||||||500
1767352210000|2026-01-02 11:10:10|||||||||2
1767352230000|2026-01-02 11:10:30|||||||||2
1767352290000|2026-01-02 11:11:30|||||||||173
1767352350000|2026-01-02 11:12:30|||||||||1
1767352500000|2026-01-02 11:15:00|||||||||4
1767352560000|2026-01-02 11:16:00|||||||||56
1767352600000|2026-01-02 11:16:40|||||||||14
1767352690000|2026-01-02 11:18:10|||||||||14
1767352700000|2026-01-02 11:18:20|243||243||243||243||0
1767352710000|2026-01-02 11:18:30|242.8|242|242.7|242|242.8|242|242.7|242|1
1767352780000|2026-01-02 11:19:40|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|100
1767352790000|2026-01-02 11:19:50|242.1|241.8|242.2|241.8|242.2|241.8|242.1|241.8|5018
1767352830000|2026-01-02 11:20:30|242|241.1|241.5|240.7|242|241.3|241.5|240.7|662
1767352840000|2026-01-02 11:20:40|241.4|240.8|241.4|240.7|241.4|240.8|241.4|240.7|8250
1767352870000|2026-01-02 11:21:10|||||||||8247
1767353010000|2026-01-02 11:23:30|||||||||207
1767353020000|2026-01-02 11:23:40|241.3||241.3||241.3||241.3||0
1767353040000|2026-01-02 11:24:00|242.5|241.9|242.9|241.9|243|241.9|242.5|241.9|186
1767353050000|2026-01-02 11:24:10|242.8||242.6||242.8||242.6||0
1767353250000|2026-01-02 11:27:30|||||||||1
1767353460000|2026-01-02 11:31:00|242.3|241.8|242.3|241.8|242.3|241.8|242.3|241.8|104
1767353550000|2026-01-02 11:32:30|||||||||167
1767353810000|2026-01-02 11:36:50|242.2|241.3|242|241.3|242.2|241.3|242|241.3|9
1767353890000|2026-01-02 11:38:10|||||||||41
1767354290000|2026-01-02 11:44:50|241.7||241.7||241.7||241.7||0
1767354300000|2026-01-02 11:45:00|241.5|241.2|241.4|240.8|241.5|241.2|241.4|240.8|659
1767354310000|2026-01-02 11:45:10||241||241||241||241|0
1767354500000|2026-01-02 11:48:20||240.8||240.8||240.8||240.8|0
1767354520000|2026-01-02 11:48:40|||||||||276
1767354530000|2026-01-02 11:48:50|||||||||41
1767354540000|2026-01-02 11:49:00||241||241||241||241|20
1767354560000|2026-01-02 11:49:20||240.8||240.8||240.8||240.8|1
1767354620000|2026-01-02 11:50:20|||||||||62
1767354630000|2026-01-02 11:50:30|||||||||62
1767354650000|2026-01-02 11:50:50|241.7|241.1|241.8|241.4|241.8|241.4|241.7|241.1|3634
1767354670000|2026-01-02 11:51:10|241.9|241.6|242|241.5|242|241.6|241.9|241.5|682
1767354710000|2026-01-02 11:51:50|||||||||390
1767354830000|2026-01-02 11:53:50|||||||||4
1767354860000|2026-01-02 11:54:20||241.6||241.6||241.6||241.6|4053
1767354870000|2026-01-02 11:54:30|243|242.2|243.2|242.3|243.3|242.3|243|242.2|3548
1767354970000|2026-01-02 11:56:10|||||||||10
1767355080000|2026-01-02 11:58:00|||||||||9
1767355110000|2026-01-02 11:58:30||242.4||242.4||242.4||242.4|1
1767355130000|2026-01-02 11:58:50||242.3||242.3||242.3||242.3|0
1767355160000|2026-01-02 11:59:20||242.4||242.4||242.4||242.4|0
1767355170000|2026-01-02 11:59:30||242.3||242.3||242.3||242.3|919
1767355210000|2026-01-02 12:00:10|242.8|242.1|242.8|242.1|242.8|242.1|242.8|242.1|1396
1767355270000|2026-01-02 12:01:10|||||||||1963
1767355350000|2026-01-02 12:02:30|242.7|242.4|243|242.5|243.2|242.5|242.7|242.4|3773
1767355410000|2026-01-02 12:03:30|||||||||1755
1767355450000|2026-01-02 12:04:10|||||||||1755
1767355630000|2026-01-02 12:07:10|||||||||6
1767355720000|2026-01-02 12:08:40|||||||||1
1767355740000|2026-01-02 12:09:00|||||||||752
1767355830000|2026-01-02 12:10:30|||||||||2
1767355870000|2026-01-02 12:11:10||242.4||242.4||242.4||242.4|285
1767355980000|2026-01-02 12:13:00|||||||||1031
1767356090000|2026-01-02 12:14:50|243.3|242.7|243.3|242.8|243.3|242.8|243.3|242.7|500
1767356100000|2026-01-02 12:15:00|||||||||2178
1767356150000|2026-01-02 12:15:50|||||||||4
1767356210000|2026-01-02 12:16:50|||||||||2064
1767356220000|2026-01-02 12:17:00|||||||||900
1767356230000|2026-01-02 12:17:10|||||||||887
1767356260000|2026-01-02 12:17:40|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|362
1767356290000|2026-01-02 12:18:10|||||||||193
1767356300000|2026-01-02 12:18:20|||||||||4
1767356320000|2026-01-02 12:18:40|||||||||1600
1767356330000|2026-01-02 12:18:50||242.8||242.6||242.8||242.6|4
1767356400000|2026-01-02 12:20:00|||||||||2832
1767356420000|2026-01-02 12:20:20|||||||||4
1767356520000|2026-01-02 12:22:00|242.8|242.3|242.8|242.4|242.9|242.4|242.8|242.3|1347
1767356540000|2026-01-02 12:22:20|242.6|242.1|242.3|241.8|242.6|242.1|242.3|241.8|1251
1767356610000|2026-01-02 12:23:30|242|241.9|242.3|241.9|242.3|241.9|242|241.8|35
1767356680000|2026-01-02 12:24:40|||||||||368
1767356690000|2026-01-02 12:24:50|242||242||242||242||0
1767356700000|2026-01-02 12:25:00|242.4||242.4||242.4||242.4||611
1767356730000|2026-01-02 12:25:30|244.1|242.8|243.7|242.8|244.1|242.8|243.7|242.8|1963
1767356740000|2026-01-02 12:25:40||242.9||242.9||242.9||242.9|0
1767356820000|2026-01-02 12:27:00||243||243||243||243|0
1767356970000|2026-01-02 12:29:30|||||||||1
1767357090000|2026-01-02 12:31:30|243.5||243.5||243.5||243.5||0
1767357120000|2026-01-02 12:32:00|||||||||500
1767357130000|2026-01-02 12:32:10|243.4||243.4||243.4||243.4||0
1767357360000|2026-01-02 12:36:00|||||||||1
1767357390000|2026-01-02 12:36:30|||||||||2
1767357400000|2026-01-02 12:36:40|||||||||3
1767357440000|2026-01-02 12:37:20||243.1||243.1||243.1||243.1|0
1767357660000|2026-01-02 12:41:00|243.9|243.5|243.8|243.4|243.9|243.5|243.7|243.4|233
1767357740000|2026-01-02 12:42:20|||||||||1
1767357810000|2026-01-02 12:43:30|243.6|243.2|243.5|242.9|243.6|243.2|243.4|242.9|368
1767357820000|2026-01-02 12:43:40|||||||||111
1767357860000|2026-01-02 12:44:20|||||||||58
1767357880000|2026-01-02 12:44:40|243.3|242.6|243.9|243.5|243.9|243.5|243.3|242.6|2787
1767357920000|2026-01-02 12:45:20|||||||||291
1767357930000|2026-01-02 12:45:30|||||||||903
1767358060000|2026-01-02 12:47:40|244|243.7|244|243.7|244|243.7|244|243.7|356
1767358270000|2026-01-02 12:51:10|||||||||4100
1767358280000|2026-01-02 12:51:20|||||||||3000
1767358310000|2026-01-02 12:51:50|243.9|243.5|243.9|243.5|244|243.5|243.9|243.5|609
1767358440000|2026-01-02 12:54:00|||||||||1
1767358570000|2026-01-02 12:56:10|243.8||243.8||243.8||243.8||115
1767358580000|2026-01-02 12:56:20|243.4|243.2|243.4|243.1|243.4|243.2|243.4|243.1|423
1767358600000|2026-01-02 12:56:40|||||||||470
1767358620000|2026-01-02 12:57:00||243||243||243||243|1190
1767358630000|2026-01-02 12:57:10||242.9||242.9||242.9||242.9|187
1767358640000|2026-01-02 12:57:20|243|242.5|243|242.5|243|242.5|243|242.5|1221
1767358670000|2026-01-02 12:57:50|242.5|241.7|242.5|241.8|242.5|241.8|242.5|241.7|1839
1767358680000|2026-01-02 12:58:00|242.1|242|242.5|241.8|242.5|242|242.1|241.8|5596
1767358690000|2026-01-02 12:58:10|242.2|241.9|242.3|241.9|242.5|241.9|242.2|241.9|1490
1767358700000|2026-01-02 12:58:20|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|47970
1767358710000|2026-01-02 12:58:30|242.3|242.2|242.5|242.2|242.5|242.2|242.3|242.2|4098
1767358720000|2026-01-02 12:58:40|243.2|242.8|243.2|242.7|243.2|242.8|243.2|242.7|629
1767358730000|2026-01-02 12:58:50|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|1226
1767358770000|2026-01-02 12:59:30|242.6|242.2|242.7|242.2|242.7|242.2|242.6|242.2|105
1767358790000|2026-01-02 12:59:50|242.5|241.8|242.5|241.8|242.5|241.8|242.5|241.8|613
1767358810000|2026-01-02 13:00:10|||||||||213
1767358870000|2026-01-02 13:01:10|242|242|242.3|242|242.5|242|242|241.9|1861
1767358880000|2026-01-02 13:01:20|242.1|242.1|242.4|242.2|242.4|242.2|242.1|242.1|296
1767358890000|2026-01-02 13:01:30|242.5|242.3|242.5|242.3|242.5|242.3|242.5|242.3|1132
1767358910000|2026-01-02 13:01:50|242.6|242.4|242.7|242.4|243.1|242.5|242.6|242.4|2197
1767358940000|2026-01-02 13:02:20|242.6|242.2|242.5|241.9|242.6|242.2|242.5|241.9|1264
1767358950000|2026-01-02 13:02:30|242.4||242.4||242.4||242.4||0
1767359010000|2026-01-02 13:03:30|242.3|241.5|242.1|241.5|242.3|241.5|242.1|241.5|3100
1767359020000|2026-01-02 13:03:40|242|241.4|241.9|241.4|242|241.4|241.8|241.4|224
1767359190000|2026-01-02 13:06:30|||||||||662
1767359200000|2026-01-02 13:06:40|||||||||828
1767359300000|2026-01-02 13:08:20|||||||||45
1767359370000|2026-01-02 13:09:30|242.2|241.5|242.2|241.5|242.2|241.5|242.2|241.5|801
1767359490000|2026-01-02 13:11:30||241.7||241.6||241.7||241.6|939
1767359500000|2026-01-02 13:11:40|242.3|241.9|242.7|242|242.7|242|242.3|241.9|872
1767359610000|2026-01-02 13:13:30|||||||||44
1767359740000|2026-01-02 13:15:40|||||||||4
1767359830000|2026-01-02 13:17:10|||||||||4
1767359850000|2026-01-02 13:17:30|||||||||5
1767360090000|2026-01-02 13:21:30|||||||||4000
1767360110000|2026-01-02 13:21:50|241.8|241.3|241.8|241.3|241.8|241.3|241.8|241.3|1106
1767360120000|2026-01-02 13:22:00|241.7|241.5|241.8|241.5|241.8|241.5|241.7|241.5|282
1767360140000|2026-01-02 13:22:20||241.6||241.5||241.6||241.5|212
1767360170000|2026-01-02 13:22:50|241.7||241.7||241.7||241.7||615
1767360200000|2026-01-02 13:23:20|241.8|241.6|241.8|241.6|241.8|241.6|241.8|241.6|443
1767360310000|2026-01-02 13:25:10|241.7|241.5|241.5|241.3|241.7|241.5|241.5|241.3|874
1767360320000|2026-01-02 13:25:20|||||||||131
1767360360000|2026-01-02 13:26:00|||||||||82
1767360370000|2026-01-02 13:26:10|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|351
1767360390000|2026-01-02 13:26:30|||||||||3051
1767360430000|2026-01-02 13:27:10|241.3|241|241.3|241|241.3|241|241.3|241|849
1767360500000|2026-01-02 13:28:20|||||||||1
1767360620000|2026-01-02 13:30:20|241.2|240.7|241.1|240.7|241.2|240.7|241.1|240.7|8
1767360680000|2026-01-02 13:31:20|||||||||57
1767360780000|2026-01-02 13:33:00|||||||||61
1767360860000|2026-01-02 13:34:20|||||||||7000
1767361110000|2026-01-02 13:38:30|241|240.8|241.1|240.8|241.1|240.8|241|240.8|6
1767361270000|2026-01-02 13:41:10|||||||||38
1767361470000|2026-01-02 13:44:30|||||||||266
1767361480000|2026-01-02 13:44:40|241|240.5|240.8|240.3|241|240.5|240.8|240.3|1185
1767361600000|2026-01-02 13:46:40|240.5|240.2|240.5|240|240.5|240.2|240.5|240|836
1767361630000|2026-01-02 13:47:10|240.7|240.2|240.7|240.2|240.7|240.2|240.7|240.2|203
1767361650000|2026-01-02 13:47:30|||||||||5058
1767361660000|2026-01-02 13:47:40|||||||||4290
1767361740000|2026-01-02 13:49:00|240.8|240.5|241.1|240.5|241.1|240.5|240.8|240.5|986
1767361890000|2026-01-02 13:51:30|||||||||3
1767362220000|2026-01-02 13:57:00|241.7|241.3|241.7|241.3|241.7|241.3|241.7|241.3|274
1767362230000|2026-01-02 13:57:10|242.5|241.6|242.4|241.7|242.6|241.7|242.4|241.6|881
1767362240000|2026-01-02 13:57:20|242.3||242.3||242.3||242.3||0
1767362320000|2026-01-02 13:58:40|242.2||242.3||242.3||242.2||58
1767362370000|2026-01-02 13:59:30|242.2|241.8|242.3|241.8|242.3|241.8|242.2|241.8|433
1767362480000|2026-01-02 14:01:20|||||||||75
1767362650000|2026-01-02 14:04:10|242.7|242|242.7|242.1|242.7|242.1|242.7|242|598
1767362670000|2026-01-02 14:04:30||242.2||242.2||242.2||242.2|683
1767362680000|2026-01-02 14:04:40|242.5|242|242.5|242|242.5|242|242.5|242|522
1767362840000|2026-01-02 14:07:20|242.3|241.8|242.3|241.8|242.3|241.8|242.3|241.8|338
1767363140000|2026-01-02 14:12:20|||||||||1067
1767363290000|2026-01-02 14:14:50|||||||||24
1767363330000|2026-01-02 14:15:30|||||||||26
1767363360000|2026-01-02 14:16:00|241.8|241|241.7|241|241.8|241|241.7|241|436
1767363370000|2026-01-02 14:16:10|||||||||1783
1767363400000|2026-01-02 14:16:40|||||||||42
1767363410000|2026-01-02 14:16:50||241.3||241.3||241.3||241.3|133
1767363500000|2026-01-02 14:18:20|242.3|241.7|242.2|241.7|242.3|241.7|242.2|241.7|35
1767363600000|2026-01-02 14:20:00|242.3|241.9|242.9|242.2|243|242.2|242.3|241.9|525
1767363610000|2026-01-02 14:20:10||242.3||242.3||242.3||242.3|0
1767363780000|2026-01-02 14:23:00|||||||||1462
1767364120000|2026-01-02 14:28:40|||||||||219
1767364200000|2026-01-02 14:30:00|242.8||242.9||242.9||242.8||111
1767364330000|2026-01-02 14:32:10|243|242.6|243|242.6|243|242.6|243|242.6|457
1767364340000|2026-01-02 14:32:20|242.8|242.3|242.8|242.3|242.8|242.3|242.8|242.3|274
1767364380000|2026-01-02 14:33:00|242.9|242.5|242.9|242.5|242.9|242.5|242.9|242.5|135
1767364410000|2026-01-02 14:33:30|243.3|242.7|243.3|242.8|243.3|242.8|243.3|242.7|1113
1767364430000|2026-01-02 14:33:50|||||||||108
1767364440000|2026-01-02 14:34:00|243.1|243|242.6|242.3|243.1|243|242.4|242.2|2410
1767364450000|2026-01-02 14:34:10|242.9|242.4|242.9|242.5|242.9|242.5|242.9|242.4|708
1767364480000|2026-01-02 14:34:40|242.6|242.4|242.9|242.4|242.9|242.4|242.6|242.4|326
1767364520000|2026-01-02 14:35:20|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|2049
1767364590000|2026-01-02 14:36:30|||||||||3
1767364690000|2026-01-02 14:38:10|||||||||1000
1767364700000|2026-01-02 14:38:20|242.6|242.3|242.5|242.1|242.6|242.3|242.5|242.1|2325
1767364740000|2026-01-02 14:39:00|||||||||1831
1767364760000|2026-01-02 14:39:20|||||||||2052
1767364780000|2026-01-02 14:39:40|||||||||431
1767364790000|2026-01-02 14:39:50|242.6|242.2|242.6|242.2|242.6|242.2|242.6|242.2|670
1767364830000|2026-01-02 14:40:30|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|100
1767364850000|2026-01-02 14:40:50|242.6|242.1|242.5|242.1|242.6|242.1|242.5|242.1|97
1767364870000|2026-01-02 14:41:10|242.9|242.2|243|242.2|243|242.2|242.9|242.2|470
1767364880000|2026-01-02 14:41:20|243.1|242.3|243.3|242.3|243.3|242.3|243|242.3|0
1767364890000|2026-01-02 14:41:30|243.1||243.2||243.3||243.1||0
1767365020000|2026-01-02 14:43:40|242.7||242.7||242.7||242.7||0
1767365030000|2026-01-02 14:43:50|242.5||242.5||242.5||242.5||0
1767365040000|2026-01-02 14:44:00|242.7|242.1|242.7|242.1|242.7|242.1|242.7|242.1|424
1767365050000|2026-01-02 14:44:10|242.6|241.9|242.5|241.9|242.6|241.9|242.4|241.9|12
1767365060000|2026-01-02 14:44:20|242.6||242.6||242.6||242.6||0
1767365110000|2026-01-02 14:45:10|242.3|241.8|242.3|241.8|242.3|241.8|242.3|241.8|104
1767365130000|2026-01-02 14:45:30|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|332
1767365140000|2026-01-02 14:45:40|||||||||280
1767365150000|2026-01-02 14:45:50||241.6||241.5||241.6||241.5|0
1767365160000|2026-01-02 14:46:00|241.8|241.4|241.8|241.4|241.8|241.4|241.8|241.4|313
1767365190000|2026-01-02 14:46:30|||||||||157
1767365200000|2026-01-02 14:46:40|||||||||819
1767365210000|2026-01-02 14:46:50|||||||||1252
1767365230000|2026-01-02 14:47:10|||||||||275
1767365380000|2026-01-02 14:49:40|||||||||1437
1767365520000|2026-01-02 14:52:00|242|241.6|242.2|241.9|242.2|241.9|242|241.6|2386
1767365530000|2026-01-02 14:52:10|242|241.6|242|241.6|242|241.6|242|241.6|233
1767365540000|2026-01-02 14:52:20|||||||||1000
1767365600000|2026-01-02 14:53:20|||||||||1204
1767365610000|2026-01-02 14:53:30|||||||||16
1767365660000|2026-01-02 14:54:20|||||||||105
1767365670000|2026-01-02 14:54:30|241.8|241.3|241.8|241.3|241.8|241.3|241.8|241.3|5
1767365690000|2026-01-02 14:54:50||241.4||241.5||241.5||241.4|73
1767365730000|2026-01-02 14:55:30|||||||||318
1767365750000|2026-01-02 14:55:50|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|2
1767365780000|2026-01-02 14:56:20|||||||||109
1767365790000|2026-01-02 14:56:30|||||||||8
1767365800000|2026-01-02 14:56:40|241.7|241.2|241.7|241.2|241.7|241.2|241.7|241.2|22
1767365980000|2026-01-02 14:59:40|||||||||160
1767365990000|2026-01-02 14:59:50|241.5|241.1|241.5|241.1|241.5|241.1|241.5|241.1|463
1767366040000|2026-01-02 15:00:40|||||||||8613
1767366100000|2026-01-02 15:01:40|||||||||1600
1767366150000|2026-01-02 15:02:30|241.9|241.2|241.6|241.1|241.9|241.2|241.6|241.1|661
1767366160000|2026-01-02 15:02:40|241|240.6|241|240.6|241|240.6|241|240.6|3922
1767366170000|2026-01-02 15:02:50|240.8|240.5|240.8|240.5|240.8|240.5|240.8|240.5|1089
1767366180000|2026-01-02 15:03:00|||||||||282
1767366190000|2026-01-02 15:03:10|240.6|240.4|240.6|240.4|240.6|240.4|240.6|240.4|342
1767366230000|2026-01-02 15:03:50|241.1|240.5|241.1|240.5|241.1|240.5|241.1|240.5|1700
1767366270000|2026-01-02 15:04:30|||||||||10
1767366330000|2026-01-02 15:05:30|||||||||73
1767366460000|2026-01-02 15:07:40|||||||||2805
1767366510000|2026-01-02 15:08:30|||||||||18
1767366540000|2026-01-02 15:09:00|||||||||314
1767366550000|2026-01-02 15:09:10|242|241.2|242|241.2|242|241.2|242|241.2|207
1767366570000|2026-01-02 15:09:30||241.3||241.3||241.3||241.3|48
1767366610000|2026-01-02 15:10:10|||||||||539
1767366740000|2026-01-02 15:12:20|241.5|241|241.3|240.7|241.5|241|241.3|240.7|4239
1767366750000|2026-01-02 15:12:30|||||||||1287
1767366820000|2026-01-02 15:13:40|||||||||8
1767366830000|2026-01-02 15:13:50|||||||||533
1767366840000|2026-01-02 15:14:00|||||||||57
1767366870000|2026-01-02 15:14:30|241.1||241.1||241.1||241.1||55
1767367120000|2026-01-02 15:18:40|||||||||84
1767367160000|2026-01-02 15:19:20|241.5|240.8|241.5|240.8|241.5|240.8|241.5|240.8|507
1767367170000|2026-01-02 15:19:30||241||241||241||241|650
1767367230000|2026-01-02 15:20:30|||||||||1
1767367280000|2026-01-02 15:21:20|241.3|240.7|241.2|240.7|241.3|240.7|241.2|240.7|1786
1767367300000|2026-01-02 15:21:40|241.1|240.6|241.1|240.6|241.1|240.6|241.1|240.6|104
1767367310000|2026-01-02 15:21:50|||||||||182
1767367350000|2026-01-02 15:22:30|240.9|240.3|240.9|240.3|240.9|240.3|240.9|240.3|2230
1767367410000|2026-01-02 15:23:30|||||||||710
1767367500000|2026-01-02 15:25:00|||||||||1510
1767367520000|2026-01-02 15:25:20|240.8||240.8||240.8||240.8||1600
1767367550000|2026-01-02 15:25:50|241.5|240.8|241.3|240.7|241.5|240.8|241.3|240.7|1095
1767367710000|2026-01-02 15:28:30|240.8|240.4|240.7|240.4|240.8|240.4|240.7|240.4|644
1767367730000|2026-01-02 15:28:50|241.2|240.5|241.1|240.5|241.2|240.5|241.1|240.5|780
1767367740000|2026-01-02 15:29:00|||||||||3100
1767367850000|2026-01-02 15:30:50|||||||||1055
1767368120000|2026-01-02 15:35:20|241.7|241.2|241.7|241.2|241.7|241.2|241.7|241.2|1135
1767368300000|2026-01-02 15:38:20|241.5|241.1|241.4|241.1|241.5|241.1|241.4|241.1|1156
1767368320000|2026-01-02 15:38:40|241.3|241|241.3|241|241.3|241|241.3|241|600
1767368540000|2026-01-02 15:42:20||240.9||240.9||240.9||240.9|314
1767368600000|2026-01-02 15:43:20|||||||||268
1767368640000|2026-01-02 15:44:00|||||||||25
1767368670000|2026-01-02 15:44:30|241.2||241.2||241.2||241.2||3
1767368690000|2026-01-02 15:44:50|241.1|241|241.2|241|241.2|241|241.1|241|3287
1767368700000|2026-01-02 15:45:00|241.3||241.2||241.3||241.2||0
1767368730000|2026-01-02 15:45:30|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|232
1767368750000|2026-01-02 15:45:50||241||241||241||241|235
1767368760000|2026-01-02 15:46:00|241.7|241.2|241.7|241.2|241.7|241.2|241.7|241.2|1260
1767368800000|2026-01-02 15:46:40||241.4||241.4||241.4||241.4|6573
1767368810000|2026-01-02 15:46:50||241.5||241.5||241.5||241.5|336
1767368840000|2026-01-02 15:47:20|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|661
1767368850000|2026-01-02 15:47:30|241.5||241.5||241.5||241.5||1163
1767368870000|2026-01-02 15:47:50|||||||||52
1767368910000|2026-01-02 15:48:30|241.8||241.8||241.8||241.8||26
1767368950000|2026-01-02 15:49:10|241.7||241.7||241.7||241.7||1
1767369070000|2026-01-02 15:51:10|241.6|241.2|241.6|241.2|241.6|241.2|241.6|241.2|2073
1767369080000|2026-01-02 15:51:20|||||||||1
1767369160000|2026-01-02 15:52:40|||||||||65
1767369220000|2026-01-02 15:53:40|241.7|241.3|241.7|241.3|241.7|241.3|241.7|241.3|205
1767369230000|2026-01-02 15:53:50|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|54
1767369240000|2026-01-02 15:54:00|242.4|241.8|242.3|241.8|242.4|241.8|242.3|241.8|798
1767369320000|2026-01-02 15:55:20|||||||||1
1767369360000|2026-01-02 15:56:00|242.1|241.9|242.2|241.7|242.3|241.9|242.1|241.7|1356
1767369390000|2026-01-02 15:56:30|||||||||18
1767369490000|2026-01-02 15:58:10|242.1||242.1||242.1||242.1||319
1767369510000|2026-01-02 15:58:30|||||||||1
1767369520000|2026-01-02 15:58:40|242.2|241.8|242.2|241.8|242.2|241.8|242.2|241.8|32
1767369550000|2026-01-02 15:59:10|||||||||250
1767369560000|2026-01-02 15:59:20|242|241.6|241.9|241.6|242|241.6|241.9|241.6|1917
1767369610000|2026-01-02 16:00:10|||||||||338
1767369670000|2026-01-02 16:01:10|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|558
1767369680000|2026-01-02 16:01:20|241.7||241.7||241.7||241.7||1513
1767369700000|2026-01-02 16:01:40|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|1138
1767369770000|2026-01-02 16:02:50||241.5||241.5||241.5||241.5|429
1767369780000|2026-01-02 16:03:00|||||||||398
1767369790000|2026-01-02 16:03:10||241.4||241.4||241.4||241.4|431
1767369870000|2026-01-02 16:04:30|||||||||1850
1767369890000|2026-01-02 16:04:50|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|206
1767369930000|2026-01-02 16:05:30|241.6|241.3|241.6|241.4|241.6|241.4|241.6|241.3|2048
1767369940000|2026-01-02 16:05:40|241.8|241.5|241.8|241.6|241.8|241.6|241.8|241.5|314
1767369950000|2026-01-02 16:05:50||241.4||241.4||241.4||241.4|322
1767369960000|2026-01-02 16:06:00|241.7|241.6|241.7|241.4|241.7|241.6|241.7|241.4|3262
1767370010000|2026-01-02 16:06:50|241.9|241.7|241.9|241.7|241.9|241.7|241.9|241.7|1677
1767370110000|2026-01-02 16:08:30|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|389
1767370130000|2026-01-02 16:08:50|||||||||357
1767370160000|2026-01-02 16:09:20|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|403
1767370190000|2026-01-02 16:09:50|||||||||2056
1767370200000|2026-01-02 16:10:00|||||||||250
1767370290000|2026-01-02 16:11:30|242.1|241.7|242.1|241.7|242.1|241.7|242.1|241.7|774
1767370310000|2026-01-02 16:11:50|||||||||298
1767370320000|2026-01-02 16:12:00|241.9|241.5|241.9|241.5|241.9|241.5|241.9|241.5|772
1767370380000|2026-01-02 16:13:00|||||||||1029
1767370420000|2026-01-02 16:13:40|241.8||241.8||241.8||241.8||1838
1767370470000|2026-01-02 16:14:30|||||||||3295
1767370490000|2026-01-02 16:14:50|241.7|241.3|241.7|241.3|241.7|241.3|241.7|241.3|1600
1767370540000|2026-01-02 16:15:40|241.6||241.6||241.6||241.6||0
1767370590000|2026-01-02 16:16:30|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|425
1767370630000|2026-01-02 16:17:10|241.9|241.5|241.9|241.5|241.9|241.8|241.8|241.5|2041
1767370640000|2026-01-02 16:17:20|||||||||468
1767370670000|2026-01-02 16:17:50||241.6||241.5||241.6||241.5|296
1767370680000|2026-01-02 16:18:00||241.6||241.6||241.6||241.6|383
1767370690000|2026-01-02 16:18:10|241.8|241.5|241.8|241.5|241.8|241.5|241.8|241.5|391
1767370740000|2026-01-02 16:19:00|241|240.6|241|240.6|241|240.6|241|240.6|3113
1767370770000|2026-01-02 16:19:30|241.2|240.8|241.2|240.8|241.2|240.8|241.2|240.8|688
1767370780000|2026-01-02 16:19:40|240.8|240.3|240.7|240.3|240.8|240.3|240.7|240.3|357
1767370790000|2026-01-02 16:19:50|240.8||240.8||240.8||240.8||0
1767370800000|2026-01-02 16:20:00|240.7|240.4|240.3|239.9|240.7|240.4|240.3|239.9|2102
1767370810000|2026-01-02 16:20:10|240.2|239.7|240.2|239.7|240.2|239.7|240.2|239.7|1017
1767370820000|2026-01-02 16:20:20|||||||||4409
1767370830000|2026-01-02 16:20:30|239.9|239.2|239.8|239.3|239.9|239.3|239.8|239.2|3841
1767370840000|2026-01-02 16:20:40|239.5|239|239.5|239|239.5|239|239.5|239|738
1767370850000|2026-01-02 16:20:50|239.4||239.4||239.4||239.4||0
1767370870000|2026-01-02 16:21:10|238.9|238.6|238.9|238.6|238.9|238.6|238.9|238.6|943
1767370880000|2026-01-02 16:21:20|239.1|238.7|239|238.6|239.1|238.7|239|238.6|357
1767370920000|2026-01-02 16:22:00|239.1|238.8|238.9|238.6|239.1|238.8|238.9|238.6|1153
1767370970000|2026-01-02 16:22:50|||||||||12500
1767370980000|2026-01-02 16:23:00|238.7|238.1|238.6|238.3|238.7|238.3|238.6|238.1|1045
1767370990000|2026-01-02 16:23:10|||||||||612
1767371000000|2026-01-02 16:23:20|239.6|239|239.6|239.1|239.6|239.1|239.6|239|1052
1767371030000|2026-01-02 16:23:50|||||||||641
1767600000000|2026-01-05 08:00:00|238.3|235.1|237.1|235.1|238.3|235.2|237.1|235.1|4268
1767600010000|2026-01-05 08:00:10|||||||||162
1767600020000|2026-01-05 08:00:20|237||236.9||237||236.9||0
1767600030000|2026-01-05 08:00:30|236.8|235.2|236.6|235.2|236.8|235.2|236.6|235.2|34
1767600040000|2026-01-05 08:00:40|||||||||158
1767600050000|2026-01-05 08:00:50|||||||||2190
1767600060000|2026-01-05 08:01:00|236.9|235.8|236.9|235.2|236.9|235.8|236.9|235.2|161
1767600070000|2026-01-05 08:01:10|||||||||4373
1767600100000|2026-01-05 08:01:40|||||||||147
1767600120000|2026-01-05 08:02:00|||||||||7
1767600140000|2026-01-05 08:02:20||235.3||235.3||235.3||235.3|483
1767600150000|2026-01-05 08:02:30|||||||||5000
1767600170000|2026-01-05 08:02:50|||||||||212
1767600240000|2026-01-05 08:04:00|235.8|234|235.8|234.1|235.8|234.1|235.8|234|240
1767600260000|2026-01-05 08:04:20|235.7|234.2|235.7|234.9|235.7|234.9|235.7|234|20
1767600290000|2026-01-05 08:04:50||234.1||234.7||234.7||234.1|17
1767600300000|2026-01-05 08:05:00|235.6||235.6||235.6||235.6||0
1767600310000|2026-01-05 08:05:10|235.5|234|235.4|234.1|235.5|234.1|235.4|234|422
1767600350000|2026-01-05 08:05:50|||||||||45
1767600360000|2026-01-05 08:06:00|235.2|234|234|232.4|235.2|234.1|234|232.4|1021
1767600370000|2026-01-05 08:06:10|||||||||5
1767600380000|2026-01-05 08:06:20|233.8||233.9||233.9||233.8||0
1767600390000|2026-01-05 08:06:30|233.8||233.6||233.8||233.6||0
1767600420000|2026-01-05 08:07:00|233.5||233.5||233.5||233.5||43
1767600440000|2026-01-05 08:07:20|||||||||341
1767600460000|2026-01-05 08:07:40|233.4||233.4||233.4||233.4||1
1767600480000|2026-01-05 08:08:00|233.5|232.5|233.5|232.5|233.5|232.5|233.5|232.5|1078
1767600490000|2026-01-05 08:08:10|233.4||233.4||233.4||233.4||0
1767600580000|2026-01-05 08:09:40|233.2|232.7|233.2|232.7|233.2|232.7|233.2|232.7|694
1767600590000|2026-01-05 08:09:50|||||||||500
1767600600000|2026-01-05 08:10:00|233|232.2|232.9|232.2|233|232.2|232.9|232.2|315
1767600620000|2026-01-05 08:10:20|232.5|232.3|233.3|232.2|233.3|232.3|232.5|232.2|19
1767600630000|2026-01-05 08:10:30|232.8||232.8||232.8||232.8||0
1767600640000|2026-01-05 08:10:40|||||||||362
1767600650000|2026-01-05 08:10:50|232.5|232.3|233.3|232.2|233.3|232.3|232.5|232.2|90
1767600680000|2026-01-05 08:11:20|232.7|232.4|233.3|232.3|233.3|232.4|232.7|232.3|584
1767600710000|2026-01-05 08:11:50||232.4||232.4||232.6||232.4|12463
1767600720000|2026-01-05 08:12:00|||||||||10
1767600740000|2026-01-05 08:12:20|232.8|232.3|232.8|232.3|232.8|232.3|232.8|232.3|0
1767600750000|2026-01-05 08:12:30|233.1||232.8||233.1||232.8||1
1767600760000|2026-01-05 08:12:40|232.5|232.5|233.3|232.4|233.3|232.5|232.5|232.4|3174
1767600770000|2026-01-05 08:12:50|233.4|232.8|233.4|232.8|233.4|232.8|233.4|232.8|915
1767600780000|2026-01-05 08:13:00|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|0
1767600800000|2026-01-05 08:13:20|232.9|232.2|232.6|232.2|232.9|232.2|232.6|232.2|4306
1767600810000|2026-01-05 08:13:30|232.4|231.3|232.3|231.3|232.4|231.3|232.3|231.3|2112
1767600820000|2026-01-05 08:13:40|231.8|231.5|232.6|231.5|232.6|231.5|231.8|231.5|88
1767600860000|2026-01-05 08:14:20|232|230.2|231.5|230.1|232|230.2|231.5|230.1|23
1767600890000|2026-01-05 08:14:50|230.8||231.5||231.5||230.8||1458
1767600900000|2026-01-05 08:15:00|||||||||350
1767600920000|2026-01-05 08:15:20|230.8|230.2|231.5|230.2|231.5|230.2|230.8|230.2|2024
1767600930000|2026-01-05 08:15:30|||||||||7449
1767600950000|2026-01-05 08:15:50|230.8|230|231.3|230.3|231.3|230.3|230.5|230|3510
1767600960000|2026-01-05 08:16:00|230.9|230.4|230.9|230.3|230.9|230.5|230.9|230.3|297
1767600970000|2026-01-05 08:16:10|231.3|230.5|230.9|230.1|231.3|230.5|230.9|230.1|3857
1767600980000|2026-01-05 08:16:20|230.5|230.3|230.9|230.3|230.9|230.3|230.5|230.3|2916
1767600990000|2026-01-05 08:16:30|||||||||644
1767601000000|2026-01-05 08:16:40||230||230.2||230.2||230|1
1767601010000|2026-01-05 08:16:50|||||||||800
1767601020000|2026-01-05 08:17:00|230.6|230|230.2|229|230.6|230|230.2|229|3757
1767601030000|2026-01-05 08:17:10|||||||||5000
1767601040000|2026-01-05 08:17:20|||||||||2000
1767601050000|2026-01-05 08:17:30|231.1|229.6|230.9|229.7|231.1|229.7|230.9|229.6|232
1767601060000|2026-01-05 08:17:40|231|230|231.2|230.2|231.2|230.2|231|230|0
1767601070000|2026-01-05 08:17:50||230||230||230||230|3258
1767601140000|2026-01-05 08:19:00|||||||||239
1767601150000|2026-01-05 08:19:10|231.4|231|231.9|230.9|231.9|231|231.4|230.9|1087
1767601170000|2026-01-05 08:19:30|231.2|230.3|231.2|230.3|231.2|230.3|231.2|230.3|3340
1767601180000|2026-01-05 08:19:40|230.7||231.1||231.2||230.7||535
1767601190000|2026-01-05 08:19:50|||||||||2155
1767601220000|2026-01-05 08:20:20|||||||||2500
1767601230000|2026-01-05 08:20:30|||||||||2356
1767601270000|2026-01-05 08:21:10|||||||||13
1767601350000|2026-01-05 08:22:30|||||||||5439
1767601370000|2026-01-05 08:22:50|230.5|230.5|230.8|230.5|230.8|230.5|230.5|230.5|22
1767601390000|2026-01-05 08:23:10|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|1343
1767601460000|2026-01-05 08:24:20|232.1|230.9|232.1|230.9|232.1|230.9|232.1|230.9|142
1767601480000|2026-01-05 08:24:40|232|231|232|231.1|232|231.1|232|231|0
1767601530000|2026-01-05 08:25:30|||||||||689
1767601580000|2026-01-05 08:26:20|||||||||954
1767601650000|2026-01-05 08:27:30|||||||||4763
1767601660000|2026-01-05 08:27:40|233.5|231.8|233.1|232|233.5|232|233.1|231.8|4225
1767601700000|2026-01-05 08:28:20|232.5|231.9|232.5|231.7|232.5|231.9|232.5|231.7|210
1767601710000|2026-01-05 08:28:30|232.8||232.9||232.9||232.8||0
1767601740000|2026-01-05 08:29:00|232.7|231.4|232.3|231.4|232.7|231.4|232.3|231.4|789
1767601760000|2026-01-05 08:29:20|||||||||43
1767601790000|2026-01-05 08:29:50|232.2|231.3|231.8|231.3|232.2|231.3|231.8|231.3|525
1767601800000|2026-01-05 08:30:00|231.6|231|231.6|231|231.6|231|231.6|231|582
1767601840000|2026-01-05 08:30:40|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|2458
1767601900000|2026-01-05 08:31:40|231.1|230.7|231.1|230.7|231.1|230.7|231.1|230.7|5009
1767601910000|2026-01-05 08:31:50|||||||||4982
1767601930000|2026-01-05 08:32:10|||||||||19
1767601980000|2026-01-05 08:33:00|||||||||3
1767601990000|2026-01-05 08:33:10|||||||||6191
1767602050000|2026-01-05 08:34:10|||||||||338
1767602070000|2026-01-05 08:34:30|||||||||3444
1767602110000|2026-01-05 08:35:10|||||||||13
1767602160000|2026-01-05 08:36:00|||||||||1747
1767602170000|2026-01-05 08:36:10|||||||||13
1767602270000|2026-01-05 08:37:50|||||||||20
1767602280000|2026-01-05 08:38:00|||||||||2
1767602330000|2026-01-05 08:38:50|||||||||189
1767602340000|2026-01-05 08:39:00|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|578
1767602350000|2026-01-05 08:39:10|231.1|230.8|231.2|230.8|231.2|230.8|231.1|230.8|260
1767602380000|2026-01-05 08:39:40|231.9|231.1|231.9|231.1|231.9|231.1|231.9|231.1|284
1767602400000|2026-01-05 08:40:00|232.2|231.6|232.2|231.6|232.2|231.6|232.2|231.6|770
1767602410000|2026-01-05 08:40:10|232.7|232|232.7|232|232.7|232|232.7|232|941
1767602420000|2026-01-05 08:40:20|232.6|232.1|232.6|232.1|232.6|232.1|232.6|232.1|3200
1767602430000|2026-01-05 08:40:30|232.7|232.3|233.5|232.6|233.5|232.6|232.7|232.3|2034
1767602460000|2026-01-05 08:41:00|||||||||20
1767602580000|2026-01-05 08:43:00|||||||||4
1767602590000|2026-01-05 08:43:10|||||||||13
1767602600000|2026-01-05 08:43:20|232.9|232.2|232.9|232.2|232.9|232.2|232.9|232.2|369
1767602660000|2026-01-05 08:44:20|||||||||1488
1767602700000|2026-01-05 08:45:00|||||||||13
1767602740000|2026-01-05 08:45:40|232.6|232|232.8|232|232.8|232|232.6|232|483
1767602760000|2026-01-05 08:46:00|232.7||232.7||232.7||232.7||2
1767602770000|2026-01-05 08:46:10|232.2|230.9|231.8|230.6|232.2|230.9|231.8|230.6|34
1767602780000|2026-01-05 08:46:20|||||||||342
1767602790000|2026-01-05 08:46:30|||||||||1
1767602820000|2026-01-05 08:47:00|||||||||1
1767602840000|2026-01-05 08:47:20|231.2|230.9|231.8|230.6|231.8|230.9|231.2|230.6|557
1767602850000|2026-01-05 08:47:30|231.7|230.9|231.7|230.9|231.7|230.9|231.7|230.9|0
1767602870000|2026-01-05 08:47:50|||||||||4321
1767602990000|2026-01-05 08:49:50|232.6|231.4|232.6|231.4|232.6|231.4|232.6|231.4|42894
1767603000000|2026-01-05 08:50:00|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|0
1767603030000|2026-01-05 08:50:30|||||||||54
1767603060000|2026-01-05 08:51:00|232.6|231.6|232.5|231.7|232.7|231.7|232.5|231.5|1974
1767603070000|2026-01-05 08:51:10||231.5||231.6||231.6||231.5|0
1767603080000|2026-01-05 08:51:20||231.5||231.5||231.5||231.5|302
1767603160000|2026-01-05 08:52:40|||||||||1100
1767603250000|2026-01-05 08:54:10|||||||||272
1767603330000|2026-01-05 08:55:30|232.4||232.4||232.4||232.4||22
1767603350000|2026-01-05 08:55:50|||||||||24
1767603430000|2026-01-05 08:57:10|||||||||13
1767603510000|2026-01-05 08:58:30|||||||||345
1767603560000|2026-01-05 08:59:20|||||||||283
1767603600000|2026-01-05 09:00:00|||||||||388
1767603640000|2026-01-05 09:00:40|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|515
1767603650000|2026-01-05 09:00:50|231.7|231.1|232.4|231.5|232.4|231.5|231.7|231.1|1530
1767603670000|2026-01-05 09:01:10|232.3||232.3||232.3||232.3||1963
1767603680000|2026-01-05 09:01:20|||||||||4058
1767603690000|2026-01-05 09:01:30||231.6||231.6||231.6||231.6|0
1767603740000|2026-01-05 09:02:20|||||||||291
1767603820000|2026-01-05 09:03:40||231.5||231.5||231.5||231.5|0
1767603840000|2026-01-05 09:04:00||231.6||231.6||231.6||231.6|0
1767603860000|2026-01-05 09:04:20|||||||||13
1767603870000|2026-01-05 09:04:30|||||||||463
1767603900000|2026-01-05 09:05:00|||||||||86
1767603930000|2026-01-05 09:05:30|||||||||225
1767603990000|2026-01-05 09:06:30|232.9|232.2|232.9|232.2|232.9|232.2|232.9|232.2|567
1767604000000|2026-01-05 09:06:40|||||||||230
1767604020000|2026-01-05 09:07:00|233.7|232.5|233.7|232.7|233.7|232.7|233.7|232.5|30894
1767604030000|2026-01-05 09:07:10|233.2|232.1|233.2|232.1|233.2|232.1|233.2|232.1|2444
1767604060000|2026-01-05 09:07:40|||||||||85
1767604080000|2026-01-05 09:08:00|||||||||306
1767604120000|2026-01-05 09:08:40|||||||||85
1767604130000|2026-01-05 09:08:50|||||||||270
1767604170000|2026-01-05 09:09:30|232.7|232|232.7|232|232.7|232|232.7|232|225
1767604190000|2026-01-05 09:09:50||232.4||232.4||232.4||232.4|258
1767604200000|2026-01-05 09:10:00|232.4|231.9|232.4|231.9|232.4|231.9|232.4|231.9|30
1767604210000|2026-01-05 09:10:10|||||||||400
1767604240000|2026-01-05 09:10:40|||||||||50
1767604250000|2026-01-05 09:10:50|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|344
1767604270000|2026-01-05 09:11:10|||||||||8546
1767604330000|2026-01-05 09:12:10|||||||||3440
1767604340000|2026-01-05 09:12:20|||||||||1067
1767604370000|2026-01-05 09:12:50|||||||||78
1767604380000|2026-01-05 09:13:00|232.4|232.2|233.5|232.4|233.6|232.4|232.4|232.2|818
1767604400000|2026-01-05 09:13:20|233.4|232.3|233.4|232.2|233.4|232.3|233.4|232.2|0
1767604420000|2026-01-05 09:13:40|||||||||309
1767604500000|2026-01-05 09:15:00|||||||||20
1767604520000|2026-01-05 09:15:20|||||||||175
1767604540000|2026-01-05 09:15:40||232.3||232.3||232.3||232.3|417
1767604570000|2026-01-05 09:16:10||232.4||232.4||232.4||232.3|0
1767604640000|2026-01-05 09:17:20|234|233.1|234|233.1|234|233.1|234|233.1|750
1767604650000|2026-01-05 09:17:30|234.3||234.3||234.3||234.3||0
1767604660000|2026-01-05 09:17:40|234.2||234.2||234.2||234.2||0
1767604680000|2026-01-05 09:18:00|234.1|233|234|233|234.1|233|234|233|0
1767604710000|2026-01-05 09:18:30|||||||||1963
1767604730000|2026-01-05 09:18:50|||||||||13
1767604770000|2026-01-05 09:19:30|233.9||233.9||233.9||233.9||0
1767604800000|2026-01-05 09:20:00|||||||||13
1767604950000|2026-01-05 09:22:30|||||||||676
1767604980000|2026-01-05 09:23:00|||||||||10000
1767605010000|2026-01-05 09:23:30|||||||||711
1767605100000|2026-01-05 09:25:00|||||||||1963
1767605170000|2026-01-05 09:26:10|233.7|232.1|233.2|232.1|233.7|232.1|233.2|232.1|1625
1767605180000|2026-01-05 09:26:20|233.1||233.1||233.1||233.1||0
1767605220000|2026-01-05 09:27:00||232.4||232.4||232.4||232.4|0
1767605250000|2026-01-05 09:27:30|233||233||233||233||50
1767605290000|2026-01-05 09:28:10|232.5|232.1|232.5|232.1|232.5|232.1|232.5|232.1|101
1767605300000|2026-01-05 09:28:20|232.9|232.3|232.9|232.3|232.9|232.3|232.9|232.3|2188
1767605440000|2026-01-05 09:30:40|232.6|231.6|232.6|231.6|232.6|231.6|232.6|231.5|1171
1767605450000|2026-01-05 09:30:50|232.9|231.8|232.8|231.7|232.9|231.8|232.8|231.7|0
1767605470000|2026-01-05 09:31:10|||||||||13
1767605530000|2026-01-05 09:32:10|232.7|231.5|232.7|231.5|232.7|231.5|232.7|231.5|0
1767605580000|2026-01-05 09:33:00|||||||||968
1767605660000|2026-01-05 09:34:20||231.4||231.4||231.4||231.4|0
1767605670000|2026-01-05 09:34:30|232.6|231.3|231.7|230.5|232.6|231.3|231.7|230.3|27
1767605680000|2026-01-05 09:34:40|231.8|231.1|231.8|231.1|231.8|231.1|231.8|231.1|958
1767605770000|2026-01-05 09:36:10|||||||||519
1767605870000|2026-01-05 09:37:50|||||||||1922
1767605920000|2026-01-05 09:38:40|||||||||1578
1767605940000|2026-01-05 09:39:00|||||||||9134
1767605970000|2026-01-05 09:39:30|||||||||1232
1767606010000|2026-01-05 09:40:10|231.7|231.2|231.7|231.2|231.7|231.2|231.7|231.2|260
1767606050000|2026-01-05 09:40:50|||||||||32
1767606060000|2026-01-05 09:41:00|231.5||231.5||231.5||231.5||54
1767606100000|2026-01-05 09:41:40|||||||||21
1767606110000|2026-01-05 09:41:50|||||||||1733
1767606120000|2026-01-05 09:42:00|||||||||32
1767606270000|2026-01-05 09:44:30|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|347
1767606280000|2026-01-05 09:44:40|||||||||73
1767606310000|2026-01-05 09:45:10|232.1|231.5|232.1|231.5|232.1|231.5|232.1|231.5|304
1767606390000|2026-01-05 09:46:30|231.7|231.3|231.7|231.3|231.7|231.3|231.7|231.3|706
1767606400000|2026-01-05 09:46:40|||||||||13
1767606530000|2026-01-05 09:48:50|||||||||57
1767606570000|2026-01-05 09:49:30|231.9||232.1||232.1||231.9||0
1767606580000|2026-01-05 09:49:40|232|230.8|232.9|231.9|232.9|231.9|231.7|230.8|2687
1767606590000|2026-01-05 09:49:50|233.1|232|233|232|233.1|232|233|232|264
1767606600000|2026-01-05 09:50:00||232.1||232.1||232.1||232.1|0
1767606610000|2026-01-05 09:50:10||232.2||232.2||232.2||232.2|0
1767606640000|2026-01-05 09:50:40|||||||||210
1767606740000|2026-01-05 09:52:20|||||||||344
1767606750000|2026-01-05 09:52:30|||||||||2000
1767606810000|2026-01-05 09:53:30|||||||||13
1767606830000|2026-01-05 09:53:50|||||||||356
1767606890000|2026-01-05 09:54:50|||||||||1750
1767606900000|2026-01-05 09:55:00|232.9||232.9||232.9||232.9||1658
1767606930000|2026-01-05 09:55:30|||||||||1663
1767606960000|2026-01-05 09:56:00|232.6|231.9|232.6|231.9|232.6|231.9|232.6|231.9|566
1767607020000|2026-01-05 09:57:00|||||||||13
1767607160000|2026-01-05 09:59:20|||||||||4500
1767607230000|2026-01-05 10:00:30|232.5||232.5||232.5||232.5||9
1767607240000|2026-01-05 10:00:40|232.1|231.3|232|231.4|232.1|231.4|232|231.3|173
1767607250000|2026-01-05 10:00:50|231.8|231.3|231.6|230.9|231.8|231.3|231.6|230.9|186
1767607260000|2026-01-05 10:01:00|231.5||231.5||231.5||231.5||0
1767607290000|2026-01-05 10:01:30|||||||||13
1767607300000|2026-01-05 10:01:40|||||||||302
1767607380000|2026-01-05 10:03:00|||||||||2500
1767607470000|2026-01-05 10:04:30|||||||||6920
1767607480000|2026-01-05 10:04:40|231.4||231.4||231.4||231.4||0
1767607500000|2026-01-05 10:05:00|231.3|231.1|231.7|230.9|231.7|231.1|231.3|230.9|558
1767607510000|2026-01-05 10:05:10|231.8||231.8||231.8||231.8||0
1767607520000|2026-01-05 10:05:20|231.3||231.3||231.3||231.3||7321
1767607560000|2026-01-05 10:06:00||230.5||230.5||230.5||230.5|570
1767607590000|2026-01-05 10:06:30|||||||||3
1767607600000|2026-01-05 10:06:40||230.6||230.5||230.6||230.5|0
1767607680000|2026-01-05 10:08:00|||||||||13
1767607820000|2026-01-05 10:10:20|||||||||309
1767607840000|2026-01-05 10:10:40|||||||||619
1767607850000|2026-01-05 10:10:50|||||||||9
1767607870000|2026-01-05 10:11:10|||||||||13
1767607940000|2026-01-05 10:12:20|||||||||1500
1767607950000|2026-01-05 10:12:30|||||||||711
1767608120000|2026-01-05 10:15:20|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|403
1767608230000|2026-01-05 10:17:10|||||||||5000
1767608280000|2026-01-05 10:18:00|||||||||13
1767608300000|2026-01-05 10:18:20|||||||||170
1767608340000|2026-01-05 10:19:00|230.4|230|230.4|230|230.4|230|230.4|230|263
1767608370000|2026-01-05 10:19:30|||||||||225
1767608390000|2026-01-05 10:19:50|||||||||639
1767608400000|2026-01-05 10:20:00|||||||||911
1767608600000|2026-01-05 10:23:20|||||||||14221
1767608610000|2026-01-05 10:23:30|230.9|230.2|230.9|230.2|230.9|230.2|230.9|230.2|746
1767608630000|2026-01-05 10:23:50|||||||||4301
1767608640000|2026-01-05 10:24:00|230.8||230.8||230.8||230.8||371
1767608650000|2026-01-05 10:24:10|231|230.5|231.1|230.7|231.1|230.7|231|230.5|172
1767608720000|2026-01-05 10:25:20|230.9|230.6|231.3|230.6|231.4|230.6|230.9|230.6|90
1767608770000|2026-01-05 10:26:10|||||||||13
1767608920000|2026-01-05 10:28:40|||||||||614
1767608930000|2026-01-05 10:28:50|231|230.4|231.2|230.4|231.2|230.4|231|230.4|120
1767609080000|2026-01-05 10:31:20|||||||||1
1767609100000|2026-01-05 10:31:40|||||||||501
1767609110000|2026-01-05 10:31:50|||||||||189
1767609230000|2026-01-05 10:33:50|||||||||868
1767609250000|2026-01-05 10:34:10|||||||||13
1767609260000|2026-01-05 10:34:20|231.1||231.1||231.1||231.1||689
1767609390000|2026-01-05 10:36:30|||||||||18
1767609440000|2026-01-05 10:37:20|||||||||2372
1767609520000|2026-01-05 10:38:40|||||||||8670
1767609550000|2026-01-05 10:39:10|||||||||1538
1767609570000|2026-01-05 10:39:30|||||||||215
1767609600000|2026-01-05 10:40:00|||||||||3479
1767609650000|2026-01-05 10:40:50||230.3||230.4||230.4||230.3|0
1767609660000|2026-01-05 10:41:00|||||||||13
1767609680000|2026-01-05 10:41:20|230.8|230.3|230.8|230.3|230.8|230.3|230.8|230.3|383
1767609710000|2026-01-05 10:41:50|230.6|230.1|230.5|229.9|230.6|230.2|230.5|229.9|544
1767609720000|2026-01-05 10:42:00||229.7||229.7||229.7||229.7|223
1767609730000|2026-01-05 10:42:10|231.1|230.3|231.1|230.4|231.1|230.4|231.1|230.3|618
1767609740000|2026-01-05 10:42:20|||||||||1963
1767609750000|2026-01-05 10:42:30|||||||||1449
1767609810000|2026-01-05 10:43:30|||||||||336
1767609840000|2026-01-05 10:44:00|||||||||13
1767609870000|2026-01-05 10:44:30|||||||||517
1767609880000|2026-01-05 10:44:40|||||||||4000
1767609980000|2026-01-05 10:46:20|||||||||724
1767609990000|2026-01-05 10:46:30|||||||||368
1767610000000|2026-01-05 10:46:40|||||||||13
1767610110000|2026-01-05 10:48:30|||||||||30
1767610150000|2026-01-05 10:49:10|||||||||473
1767610190000|2026-01-05 10:49:50|||||||||4299
1767610240000|2026-01-05 10:50:40|231|230.5|230.8|230.3|231|230.5|230.8|230.3|3870
1767610280000|2026-01-05 10:51:20||230.4||230.4||230.4||230.4|872
1767610300000|2026-01-05 10:51:40|||||||||335
1767610320000|2026-01-05 10:52:00|||||||||3
1767610360000|2026-01-05 10:52:40|||||||||357
1767610410000|2026-01-05 10:53:30|231.6|230.7|231.6|230.7|231.6|230.7|231.6|230.7|680
1767610420000|2026-01-05 10:53:40|||||||||1963
1767610430000|2026-01-05 10:53:50|||||||||334
1767610460000|2026-01-05 10:54:20|||||||||1072
1767610500000|2026-01-05 10:55:00|||||||||13
1767610520000|2026-01-05 10:55:20|||||||||2360
1767610550000|2026-01-05 10:55:50|||||||||13
1767610560000|2026-01-05 10:56:00||230.8||230.8||230.8||230.8|338
1767610620000|2026-01-05 10:57:00|||||||||13
1767610670000|2026-01-05 10:57:50|||||||||891
1767610740000|2026-01-05 10:59:00|||||||||13
1767610780000|2026-01-05 10:59:40|||||||||537
1767610840000|2026-01-05 11:00:40|||||||||928
1767610880000|2026-01-05 11:01:20|||||||||13
1767610990000|2026-01-05 11:03:10|||||||||2391
1767611000000|2026-01-05 11:03:20|||||||||999
1767611070000|2026-01-05 11:04:30|||||||||76
1767611150000|2026-01-05 11:05:50|||||||||76
1767611210000|2026-01-05 11:06:50|||||||||43
1767611260000|2026-01-05 11:07:40|||||||||379
1767611320000|2026-01-05 11:08:40|||||||||264
1767611390000|2026-01-05 11:09:50|||||||||423
1767611460000|2026-01-05 11:11:00|231.3|230.9|231.3|230.8|231.3|230.9|231.3|230.8|2183
1767611470000|2026-01-05 11:11:10|231.5||231.4||231.5||231.4||0
1767611490000|2026-01-05 11:11:30|||||||||12
1767611500000|2026-01-05 11:11:40|231|230.4|231|230.4|231|230.4|231|230.4|1041
1767611560000|2026-01-05 11:12:40|||||||||13
1767611570000|2026-01-05 11:12:50|||||||||2250
1767611580000|2026-01-05 11:13:00|||||||||222
1767611590000|2026-01-05 11:13:10|230.7|230.3|230.7|230.4|230.7|230.5|230.7|230.3|2595
1767611660000|2026-01-05 11:14:20|230.6|230.3|231|230.6|231|230.6|230.5|230.3|234
1767611700000|2026-01-05 11:15:00|||||||||1500
1767611710000|2026-01-05 11:15:10|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|4049
1767611800000|2026-01-05 11:16:40|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|239
1767611810000|2026-01-05 11:16:50|232.2|231.5|232|231.4|232.2|231.7|232|231.4|78
1767611840000|2026-01-05 11:17:20|231.5|230.9|231.5|230.9|231.5|230.9|231.5|230.9|583
1767611890000|2026-01-05 11:18:10|231.4||231.4||231.4||231.4||0
1767611900000|2026-01-05 11:18:20|||||||||500
1767611910000|2026-01-05 11:18:30|||||||||306
1767611970000|2026-01-05 11:19:30|230.9|230.5|230.9|230.5|230.9|230.5|230.9|230.5|186
1767612050000|2026-01-05 11:20:50|230.4|230|230|229.5|230.4|230|230|229.5|27301
1767612080000|2026-01-05 11:21:20|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|523
1767612090000|2026-01-05 11:21:30|||||||||140
1767612100000|2026-01-05 11:21:40|||||||||500
1767612120000|2026-01-05 11:22:00|||||||||1164
1767612240000|2026-01-05 11:24:00|||||||||260
1767612290000|2026-01-05 11:24:50|229.6|229.3|229.6|229.3|229.6|229.3|229.6|229.3|596
1767612330000|2026-01-05 11:25:30|||||||||13
1767612410000|2026-01-05 11:26:50|229.5|228.8|229.5|228.8|229.5|228.8|229.5|228.8|64
1767612430000|2026-01-05 11:27:10|||||||||99
1767612540000|2026-01-05 11:29:00|||||||||13
1767612560000|2026-01-05 11:29:20|||||||||1000
1767612730000|2026-01-05 11:32:10|||||||||1000
1767612760000|2026-01-05 11:32:40|229.1|228.3|229|228.3|229.1|228.3|229|228.3|37
1767612770000|2026-01-05 11:32:50|228.9||228.9||228.9||228.9||1311
1767612800000|2026-01-05 11:33:20|||||||||99
1767612840000|2026-01-05 11:34:00|||||||||339
1767612870000|2026-01-05 11:34:30|||||||||274
1767612880000|2026-01-05 11:34:40|||||||||1271
1767612920000|2026-01-05 11:35:20|||||||||382
1767612960000|2026-01-05 11:36:00|||||||||71
1767613020000|2026-01-05 11:37:00|||||||||458
1767613030000|2026-01-05 11:37:10|228.8||228.8||228.8||228.8||0
1767613100000|2026-01-05 11:38:20|||||||||328
1767613120000|2026-01-05 11:38:40|229|228.7|228.8|228.3|229|228.7|228.8|228.3|1624
1767613230000|2026-01-05 11:40:30|228.7||228.7||228.7||228.7||0
1767613300000|2026-01-05 11:41:40|||||||||2000
1767613320000|2026-01-05 11:42:00|228.8||228.7||228.8||228.7||2368
1767613380000|2026-01-05 11:43:00|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|21
1767613450000|2026-01-05 11:44:10|||||||||13
1767613470000|2026-01-05 11:44:30|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|81
1767613480000|2026-01-05 11:44:40|228.8||228.8||228.8||228.8||1070
1767613550000|2026-01-05 11:45:50|||||||||13
1767613650000|2026-01-05 11:47:30|||||||||8
1767613700000|2026-01-05 11:48:20|||||||||2009
1767613710000|2026-01-05 11:48:30|228.6|228.1|228.6|228.1|228.6|228.1|228.6|228.1|305
1767613740000|2026-01-05 11:49:00|228.5|228|228.5|228|228.5|228|228.5|228|1643
1767613760000|2026-01-05 11:49:20|||||||||3563
1767613790000|2026-01-05 11:49:50|228.3||228.3||228.3||228.3||345
1767613860000|2026-01-05 11:51:00|228.1|228.1|228.3|228.1|228.3|228.1|228.1|228.1|178
1767613880000|2026-01-05 11:51:20|||||||||4378
1767613940000|2026-01-05 11:52:20|||||||||13
1767613960000|2026-01-05 11:52:40|||||||||274
1767613970000|2026-01-05 11:52:50|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|490
1767613980000|2026-01-05 11:53:00|228.1||228.1||228.1||228.1||0
1767613990000|2026-01-05 11:53:10|228|227.8|228.1|227.8|228.1|227.8|228|227.8|196
1767614030000|2026-01-05 11:53:50|||||||||13
1767614060000|2026-01-05 11:54:20|||||||||1742
1767614090000|2026-01-05 11:54:50|||||||||528
1767614100000|2026-01-05 11:55:00|||||||||13
1767614110000|2026-01-05 11:55:10||227.9||227.9||227.9||227.9|204
1767614140000|2026-01-05 11:55:40|228.4|228.2|228.5|228.3|228.5|228.3|228.4|228.2|2986
1767614160000|2026-01-05 11:56:00||227.8||227.8||227.8||227.8|1559
1767614170000|2026-01-05 11:56:10|228.6||228.5||228.6||228.5||1085
1767614190000|2026-01-05 11:56:30|||||||||4208
1767614230000|2026-01-05 11:57:10|228.8||228.8||228.8||228.8||0
1767614270000|2026-01-05 11:57:50|||||||||13
1767614300000|2026-01-05 11:58:20||227.9||227.9||227.9||227.9|392
1767614310000|2026-01-05 11:58:30|||||||||13
1767614400000|2026-01-05 12:00:00|||||||||13
1767614430000|2026-01-05 12:00:30|||||||||856
1767614450000|2026-01-05 12:00:50|||||||||5000
1767614510000|2026-01-05 12:01:50|||||||||3419
1767614520000|2026-01-05 12:02:00|228.7||228.7||228.7||228.7||1
1767614530000|2026-01-05 12:02:10|||||||||13
1767614550000|2026-01-05 12:02:30|228.5||228.5||228.5||228.5||0
1767614560000|2026-01-05 12:02:40|228.2|227.8|228.2|227.8|228.2|227.8|228.2|227.8|769
1767614620000|2026-01-05 12:03:40|||||||||288
1767614640000|2026-01-05 12:04:00|||||||||44
1767614720000|2026-01-05 12:05:20|228|227.7|228|227.7|228|227.7|228|227.7|543
1767614760000|2026-01-05 12:06:00|||||||||921
1767614790000|2026-01-05 12:06:30|228.5|227.8|228.5|227.8|228.5|227.8|228.5|227.8|1495
1767614970000|2026-01-05 12:09:30||228||228||228||228|1003
1767614980000|2026-01-05 12:09:40|228.6||228.5||228.6||228.5||0
1767614990000|2026-01-05 12:09:50||228.2||228.2||228.2||228.2|131
1767615110000|2026-01-05 12:11:50|||||||||16
1767615130000|2026-01-05 12:12:10|228.9|228.4|228.9|228.4|228.9|228.4|228.9|228.4|325
1767615150000|2026-01-05 12:12:30|||||||||13
1767615190000|2026-01-05 12:13:10|228.8||228.9||228.9||228.8||1805
1767615250000|2026-01-05 12:14:10|||||||||5000
1767615260000|2026-01-05 12:14:20|||||||||828
1767615280000|2026-01-05 12:14:40|||||||||13
1767615290000|2026-01-05 12:14:50|228.7|228.5|228.9|228.4|228.9|228.5|228.7|228.4|958
1767615320000|2026-01-05 12:15:20|229.7|229.1|229.7|229.1|229.7|229.1|229.7|229.1|1092
1767615360000|2026-01-05 12:16:00|||||||||211
1767615420000|2026-01-05 12:17:00|||||||||2333
1767615450000|2026-01-05 12:17:30|||||||||1295
1767615470000|2026-01-05 12:17:50|||||||||323
1767615510000|2026-01-05 12:18:30|229.6|229.3|229.5|229|229.7|229.3|229.5|229|3206
1767615530000|2026-01-05 12:18:50|||||||||345
1767615540000|2026-01-05 12:19:00|||||||||57
1767615570000|2026-01-05 12:19:30|||||||||25
1767615640000|2026-01-05 12:20:40|229.7|229.2|229.5|229.2|229.7|229.2|229.5|229.2|95
1767615650000|2026-01-05 12:20:50|||||||||517
1767615710000|2026-01-05 12:21:50|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|2000
1767615740000|2026-01-05 12:22:20|||||||||701
1767615790000|2026-01-05 12:23:10|||||||||455
1767615920000|2026-01-05 12:25:20|||||||||13
1767615960000|2026-01-05 12:26:00|||||||||662
1767616050000|2026-01-05 12:27:30|229.9|229.5|229.8|229.5|229.9|229.6|229.8|229.5|533
1767616060000|2026-01-05 12:27:40||229.6||229.6||229.6||229.6|0
1767616070000|2026-01-05 12:27:50|229.9|229.7|229.9|229.7|229.9|229.7|229.9|229.7|392
1767616090000|2026-01-05 12:28:10|230|229.6|230|229.6|230|229.6|230|229.6|1260
1767616100000|2026-01-05 12:28:20|||||||||5327
1767616110000|2026-01-05 12:28:30|229.8|229.3|229.8|229.5|229.8|229.5|229.8|229.3|2162
1767616180000|2026-01-05 12:29:40|230.3|229.6|230.3|229.6|230.3|229.6|230.3|229.6|1474
1767616290000|2026-01-05 12:31:30|||||||||3050
1767616300000|2026-01-05 12:31:40|230.1||230.1||230.1||230.1||200
1767616460000|2026-01-05 12:34:20|||||||||1265
1767616480000|2026-01-05 12:34:40|230||230||230||230||1668
1767616550000|2026-01-05 12:35:50|||||||||18
1767616600000|2026-01-05 12:36:40|||||||||326
1767616610000|2026-01-05 12:36:50|230.1|229.5|230.1|229.5|230.1|229.5|230.1|229.5|2149
1767616630000|2026-01-05 12:37:10|230.3|229.7|230.3|229.8|230.3|229.8|230.3|229.7|39
1767616750000|2026-01-05 12:39:10|230.1|229.7|230.2|229.7|230.2|229.7|230.1|229.7|425
1767616770000|2026-01-05 12:39:30|||||||||1500
1767616810000|2026-01-05 12:40:10|230.3||230.3||230.3||230.3||0
1767616860000|2026-01-05 12:41:00|230.2||230.2||230.2||230.2||0
1767616920000|2026-01-05 12:42:00|||||||||2121
1767616930000|2026-01-05 12:42:10|||||||||13
1767616940000|2026-01-05 12:42:20|229.8|229.3|229.8|229.3|229.8|229.3|229.8|229.3|832
1767617060000|2026-01-05 12:44:20|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|1875
1767617100000|2026-01-05 12:45:00|||||||||1
1767617160000|2026-01-05 12:46:00|||||||||865
1767617170000|2026-01-05 12:46:10|228.4|227.6|227.9|227.2|228.4|227.6|227.9|227.2|4028
1767617180000|2026-01-05 12:46:20||227.1||227.1||227.1||227.1|0
1767617190000|2026-01-05 12:46:30|227.8||227.8||227.8||227.8||0
1767617210000|2026-01-05 12:46:50|||||||||600
1767617220000|2026-01-05 12:47:00|||||||||964
1767617240000|2026-01-05 12:47:20|227.5||227.5||227.5||227.5||1417
1767617340000|2026-01-05 12:49:00|||||||||2463
1767617350000|2026-01-05 12:49:10|||||||||5502
1767617370000|2026-01-05 12:49:30|227.9|227.3|227.9|227.2|227.9|227.4|227.9|227.2|1078
1767617380000|2026-01-05 12:49:40||227.1||227.1||227.1||227.1|0
1767617410000|2026-01-05 12:50:10|228.1|228.1|228.6|228.1|228.6|228.1|228.1|228.1|2749
1767617440000|2026-01-05 12:50:40|||||||||1131
1767617450000|2026-01-05 12:50:50|||||||||1141
1767617580000|2026-01-05 12:53:00|228.4|228|228.4|228|228.4|228|228.4|228|2024
1767617700000|2026-01-05 12:55:00|||||||||1501
1767617720000|2026-01-05 12:55:20||228.1||228.1||228.1||228.1|13
1767617730000|2026-01-05 12:55:30|||||||||435
1767617740000|2026-01-05 12:55:40|||||||||25000
1767617750000|2026-01-05 12:55:50|228.3|227.9|228.2|227.9|228.3|227.9|228.2|227.9|5
1767617770000|2026-01-05 12:56:10|228.1|227.7|228|227.7|228.1|227.7|228|227.7|275
1767617810000|2026-01-05 12:56:50|||||||||4
1767617870000|2026-01-05 12:57:50|228.1|227.9|228.1|227.8|228.1|227.9|228.1|227.8|85
1767617880000|2026-01-05 12:58:00||227.7||227.7||227.7||227.7|78
1767617890000|2026-01-05 12:58:10|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|482
1767617930000|2026-01-05 12:58:50||227.5||227.5||227.5||227.5|4316
1767617980000|2026-01-05 12:59:40|228|227.8|228|227.7|228|227.8|228|227.7|69
1767617990000|2026-01-05 12:59:50||227.5||227.5||227.5||227.5|403
1767618090000|2026-01-05 13:01:30|||||||||1628
1767618180000|2026-01-05 13:03:00|227.9||227.9||227.9||227.9||0
1767618270000|2026-01-05 13:04:30|||||||||218
1767618300000|2026-01-05 13:05:00|||||||||1645
1767618330000|2026-01-05 13:05:30|||||||||763
1767618400000|2026-01-05 13:06:40|||||||||2616
1767618420000|2026-01-05 13:07:00|||||||||13
1767618460000|2026-01-05 13:07:40|227.8|227.6|227.8|227.3|227.8|227.6|227.8|227.3|350
1767618500000|2026-01-05 13:08:20|||||||||1
1767618560000|2026-01-05 13:09:20|227.9||227.9||227.9||227.9||303
1767618590000|2026-01-05 13:09:50|||||||||1805
1767618720000|2026-01-05 13:12:00|||||||||1725
1767618760000|2026-01-05 13:12:40|||||||||388
1767618780000|2026-01-05 13:13:00|||||||||25
1767618890000|2026-01-05 13:14:50|||||||||16
1767618920000|2026-01-05 13:15:20|227.8||227.8||227.8||227.8||0
1767619100000|2026-01-05 13:18:20|227.7||227.7||227.7||227.7||0
1767619110000|2026-01-05 13:18:30|227.5|227.1|227.1|226.6|227.5|227.1|227.1|226.6|214
1767619160000|2026-01-05 13:19:20|227.4|226.9|227.4|226.9|227.4|226.9|227.4|226.9|1302
1767619170000|2026-01-05 13:19:30||226.8||226.8||226.8||226.8|0
1767619200000|2026-01-05 13:20:00|||||||||1763
1767619240000|2026-01-05 13:20:40|||||||||5
1767619280000|2026-01-05 13:21:20|||||||||124
1767619360000|2026-01-05 13:22:40|||||||||571
1767619390000|2026-01-05 13:23:10|227.6||227.6||227.6||227.6||1823
1767619400000|2026-01-05 13:23:20|||||||||1680
1767619570000|2026-01-05 13:26:10|227.9|227.1|227.9|227.1|227.9|227.1|227.9|227.1|660
1767619580000|2026-01-05 13:26:20|227.8|227.2|227.8|227.2|227.8|227.2|227.8|227.2|264
1767619630000|2026-01-05 13:27:10|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|894
1767619640000|2026-01-05 13:27:20|||||||||1000
1767619650000|2026-01-05 13:27:30|228.1|227.8|228.1|227.9|228.1|227.9|228.1|227.8|13
1767619670000|2026-01-05 13:27:50|228|227.6|228.5|228|228.5|228|228|227.6|51
1767619680000|2026-01-05 13:28:00|228|227.6|228|227.6|228.1|228|228|227.6|928
1767619710000|2026-01-05 13:28:30|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|312
1767619720000|2026-01-05 13:28:40|228|227.3|228|227.3|228|227.3|228|227.3|0
1767619750000|2026-01-05 13:29:10|||||||||236
1767619820000|2026-01-05 13:30:20|||||||||976
1767619830000|2026-01-05 13:30:30|||||||||13
1767619860000|2026-01-05 13:31:00||227.4||227.4||227.4||227.4|0
1767619870000|2026-01-05 13:31:10|||||||||790
1767619900000|2026-01-05 13:31:40|||||||||853
1767619930000|2026-01-05 13:32:10||227.5||227.5||227.5||227.5|970
1767620000000|2026-01-05 13:33:20|||||||||813
1767620010000|2026-01-05 13:33:30|||||||||1000
1767620020000|2026-01-05 13:33:40|||||||||1366
1767620150000|2026-01-05 13:35:50|||||||||847
1767620160000|2026-01-05 13:36:00|||||||||9
1767620170000|2026-01-05 13:36:10|||||||||1306
1767620220000|2026-01-05 13:37:00|||||||||599
1767620260000|2026-01-05 13:37:40|227.9||227.9||227.9||227.9||0
1767620340000|2026-01-05 13:39:00|227.6|227.4|227.9|227.6|227.9|227.6|227.6|227.3|1349
1767620450000|2026-01-05 13:40:50|||||||||2307
1767620460000|2026-01-05 13:41:00|227.8|227.3|227.9|227.4|227.9|227.4|227.8|227.3|49
1767620470000|2026-01-05 13:41:10|||||||||13
1767620490000|2026-01-05 13:41:30|||||||||4855
1767620530000|2026-01-05 13:42:10|227.8|227.3|227.8|227.3|227.8|227.3|227.8|227.3|0
1767620540000|2026-01-05 13:42:20||227.4||227.4||227.4||227.4|0
1767620640000|2026-01-05 13:44:00|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227.1|1996
1767620650000|2026-01-05 13:44:10|227.3|227|227.3|227|227.3|227|227.3|227|537
1767620660000|2026-01-05 13:44:20|228.1|227.6|228.1|227.6|228.1|228|228.1|227.6|1084
1767620810000|2026-01-05 13:46:50|||||||||131
1767620910000|2026-01-05 13:48:30|227.8|227.3|227.8|227.3|227.8|227.3|227.8|227.3|152
1767620980000|2026-01-05 13:49:40|228.3|227.5|228.4|227.5|228.4|228|228.3|227.5|86
1767620990000|2026-01-05 13:49:50|228.1|227.7|228.1|227.8|228.1|228|228.1|227.7|353
1767621100000|2026-01-05 13:51:40|||||||||750
1767621120000|2026-01-05 13:52:00|228.3|228|228.3|228|228.3|228|228.3|228|2390
1767621160000|2026-01-05 13:52:40|||||||||869
1767621200000|2026-01-05 13:53:20|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|1395
1767621210000|2026-01-05 13:53:30|228.3||228.3||228.3||228.3||0
1767621220000|2026-01-05 13:53:40|||||||||17
1767621260000|2026-01-05 13:54:20|228.2|227.8|228.2|227.8|228.2|227.8|228.2|227.8|1286
1767621280000|2026-01-05 13:54:40|228.1|228|228.1|227.8|228.1|228|228.1|227.8|776
1767621310000|2026-01-05 13:55:10|||||||||16
1767621390000|2026-01-05 13:56:30|228.2|228|228.2|228|228.2|228|228.2|228|45
1767621520000|2026-01-05 13:58:40|||||||||27
1767621530000|2026-01-05 13:58:50|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|595
1767621540000|2026-01-05 13:59:00|228|228|227.9|227.7|228|228|227.9|227.6|858
1767621550000|2026-01-05 13:59:10||227.6||227.6||227.6||227.6|0
1767621630000|2026-01-05 14:00:30|||||||||65
1767621710000|2026-01-05 14:01:50|228.1|227.7|228.1|228|228.1|228|228.1|227.7|91
1767621740000|2026-01-05 14:02:20||227.7||227.7||227.7||227.7|97
1767621790000|2026-01-05 14:03:10|||||||||1258
1767621830000|2026-01-05 14:03:50|228|227.6|228.1|227.6|228.1|227.6|228|227.6|16
1767621840000|2026-01-05 14:04:00||228||227.9||228||227.9|13
1767621850000|2026-01-05 14:04:10||227.7||227.6||227.7||227.6|0
1767621990000|2026-01-05 14:06:30|||||||||1639
1767622030000|2026-01-05 14:07:10|||||||||2000
1767622080000|2026-01-05 14:08:00|||||||||1460
1767622090000|2026-01-05 14:08:10|||||||||4
1767622140000|2026-01-05 14:09:00|||||||||119
1767622180000|2026-01-05 14:09:40|||||||||2785
1767622250000|2026-01-05 14:10:50||227.7||227.6||227.8||227.6|761
1767622340000|2026-01-05 14:12:20|227.7|227.7|228.1|227.7|228.1|227.7|227.7|227.7|2624
1767622350000|2026-01-05 14:12:30|228||228||228||228||511
1767622370000|2026-01-05 14:12:50|||||||||801
1767622390000|2026-01-05 14:13:10|227.9||227.9||227.9||227.9||0
1767622400000|2026-01-05 14:13:20||227.3||227.3||227.3||227.3|13
1767622410000|2026-01-05 14:13:30||227.4||227.8||227.8||227.4|393
1767622420000|2026-01-05 14:13:40||227.5||227.5||227.5||227.5|1778
1767622500000|2026-01-05 14:15:00|||||||||2
1767622560000|2026-01-05 14:16:00|227.7|227.8|228.4|228|228.4|228|227.7|227.8|2048
1767622570000|2026-01-05 14:16:10|228.3|227.9|228.3|227.9|228.3|227.9|228.3|227.9|3709
1767622580000|2026-01-05 14:16:20|228.2||228.2||228.2||228.2||1
1767622590000|2026-01-05 14:16:30|230|229.1|229.8|229.1|230|229.1|229.8|229.1|1693
1767622680000|2026-01-05 14:18:00|229.7||229.7||229.7||229.7||91
1767622730000|2026-01-05 14:18:50|230.7|229.8|230.7|229.8|230.7|229.8|230.7|229.8|2908
1767622740000|2026-01-05 14:19:00||229.6||229.6||229.6||229.6|13
1767622750000|2026-01-05 14:19:10|230.6|229.5|230.6|229.5|230.6|229.5|230.6|229.5|0
1767622780000|2026-01-05 14:19:40|230.1|229.1|230.1|229.1|230.1|229.1|230.1|229.1|1224
1767622790000|2026-01-05 14:19:50|230|229.3|229.9|229.1|230|229.3|229.5|229.1|5318
1767622810000|2026-01-05 14:20:10|229.8|229.3|229.8|229.3|229.8|229.3|229.8|229.3|1600
1767622850000|2026-01-05 14:20:50||229.2||229.3||229.3||229.2|0
1767622930000|2026-01-05 14:22:10|||||||||1
1767622940000|2026-01-05 14:22:20|229.3|229.1|229.3|229.2|229.3|229.2|229.3|229.1|1380
1767622950000|2026-01-05 14:22:30|229.1|229|229.1|228.8|229.1|229|229.1|228.8|2444
1767622960000|2026-01-05 14:22:40||229||229||229||229|1600
1767623010000|2026-01-05 14:23:30|229.7|229.1|229.7|229.2|229.7|229.2|229.7|229.1|2206
1767623030000|2026-01-05 14:23:50|229.5|229|229.5|229.1|229.5|229.1|229.5|229|621
1767623120000|2026-01-05 14:25:20||229.2||229.2||229.2||229.2|0
1767623140000|2026-01-05 14:25:40|||||||||1824
1767623210000|2026-01-05 14:26:50|||||||||300
1767623260000|2026-01-05 14:27:40|229.3|229.1|229.2|229|229.3|229.1|229.2|229|383
1767623280000|2026-01-05 14:28:00|||||||||1613
1767623310000|2026-01-05 14:28:30|||||||||1613
1767623330000|2026-01-05 14:28:50|229.4||229.4||229.4||229.4||1615
1767623360000|2026-01-05 14:29:20|||||||||887
1767623390000|2026-01-05 14:29:50|||||||||436
1767623400000|2026-01-05 14:30:00|||||||||518
1767623410000|2026-01-05 14:30:10|||||||||1554
1767623430000|2026-01-05 14:30:30|||||||||850
1767623440000|2026-01-05 14:30:40|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|4614
1767623450000|2026-01-05 14:30:50|||||||||3480
1767623460000|2026-01-05 14:31:00|||||||||901
1767623520000|2026-01-05 14:32:00|230|229.6|230|229.6|230|229.6|230|229.6|963
1767623530000|2026-01-05 14:32:10|||||||||5
1767623620000|2026-01-05 14:33:40|230.3|229.8|230.3|229.8|230.3|229.8|230.3|229.8|216
1767623630000|2026-01-05 14:33:50|||||||||3218
1767623700000|2026-01-05 14:35:00|230.1|229.6|230.1|229.6|230.1|229.6|230.1|229.6|557
1767623730000|2026-01-05 14:35:30|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|463
1767623740000|2026-01-05 14:35:40|230.4|230.2|230.6|230.2|230.6|230.2|230.4|230.1|1805
1767623760000|2026-01-05 14:36:00|230.4|230.1|230.6|230.1|230.6|230.1|230.4|230.1|223
1767623780000|2026-01-05 14:36:20|230.4|229.6|229.9|229.6|230.4|229.6|229.9|229.6|22
1767623790000|2026-01-05 14:36:30|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|2435
1767623810000|2026-01-05 14:36:50|230.6|230|230.6|230.1|230.6|230.1|230.6|230|2035
1767623950000|2026-01-05 14:39:10|||||||||353
1767623970000|2026-01-05 14:39:30|||||||||15
1767623980000|2026-01-05 14:39:40|230.7|230.2|230.7|230.2|230.7|230.2|230.7|230.2|0
1767624150000|2026-01-05 14:42:30|230.5|230.1|230.5|230.3|230.5|230.3|230.5|230.1|1325
1767624160000|2026-01-05 14:42:40|230.4|230.1|230.4|230.2|230.4|230.2|230.4|230.1|718
1767624180000|2026-01-05 14:43:00|||||||||253
1767624210000|2026-01-05 14:43:30|230.3||230.4||230.4||230.3||13
1767624270000|2026-01-05 14:44:30|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|1918
1767624280000|2026-01-05 14:44:40|231.4|230.4|231.4|230.7|231.4|230.7|231.4|230.4|153
1767624290000|2026-01-05 14:44:50|231.1||231.3||231.3||231.1||1083
1767624300000|2026-01-05 14:45:00|231.6|230.9|231.7|230.9|231.7|230.9|231.6|230.9|26
1767624310000|2026-01-05 14:45:10|231.9|231|231.9|231|231.9|231|231.9|231|13
1767624390000|2026-01-05 14:46:30|||||||||13
1767624440000|2026-01-05 14:47:20|231.6|231.1|231.3|231|231.6|231.3|231.3|231|727
1767624480000|2026-01-05 14:48:00|231.2|230.9|231.2|230.9|231.2|230.9|231.2|230.9|786
1767624530000|2026-01-05 14:48:50|231.1|230.8|231.1|230.8|231.1|230.8|231.1|230.8|611
1767624570000|2026-01-05 14:49:30|231|231.2|231.6|231.2|231.6|231.2|231|231.2|649
1767624610000|2026-01-05 14:50:10|||||||||21
1767624640000|2026-01-05 14:50:40|||||||||13
1767624660000|2026-01-05 14:51:00|||||||||405
1767624810000|2026-01-05 14:53:30|231.4|231.1|231.4|231.3|231.4|231.3|231.4|231.1|2029
1767624850000|2026-01-05 14:54:10|231.3|231.2|231.3|230.9|231.3|231.2|231.3|230.9|422
1767624900000|2026-01-05 14:55:00|||||||||80
1767624920000|2026-01-05 14:55:20|||||||||13
1767625070000|2026-01-05 14:57:50|||||||||1847
1767625140000|2026-01-05 14:59:00|232|231.2|232|231.2|232|231.2|232|231.1|3387
1767625150000|2026-01-05 14:59:10|232.2|231.6|232.2|231.7|232.2|231.7|232.2|231.6|1720
1767625160000|2026-01-05 14:59:20||231.8||231.8||231.8||231.8|226
1767625190000|2026-01-05 14:59:50|231.9|231.5|231.9|231.5|231.9|231.6|231.9|231.5|890
1767625200000|2026-01-05 15:00:00|232.1|231.6|232.1|231.7|232.1|231.7|232.1|231.6|431
1767625260000|2026-01-05 15:01:00|||||||||2002
1767625280000|2026-01-05 15:01:20|232.2|232|232.4|232.1|232.4|232.1|232.2|232|622
1767625310000|2026-01-05 15:01:50|||||||||20
1767625360000|2026-01-05 15:02:40|||||||||500
1767625420000|2026-01-05 15:03:40|232.6|232.4|233|232.5|233|232.5|232.6|232.4|1896
1767625460000|2026-01-05 15:04:20|232.6|232|232.6|232|232.6|232|232.6|232|86
1767625470000|2026-01-05 15:04:30||232.1||232.1||232.1||232.1|187
1767625490000|2026-01-05 15:04:50|||||||||3
1767625660000|2026-01-05 15:07:40|||||||||854
1767625680000|2026-01-05 15:08:00|||||||||2
1767625700000|2026-01-05 15:08:20|232.5||232.5||232.5||232.5||0
1767625760000|2026-01-05 15:09:20|||||||||290
1767625890000|2026-01-05 15:11:30|||||||||66
1767625940000|2026-01-05 15:12:20|||||||||40
1767625950000|2026-01-05 15:12:30|||||||||201
1767625980000|2026-01-05 15:13:00|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|102
1767626000000|2026-01-05 15:13:20|||||||||4
1767626100000|2026-01-05 15:15:00|232.9|232.5|233|232.6|233|232.6|232.9|232.5|1387
1767626180000|2026-01-05 15:16:20|||||||||131
1767626200000|2026-01-05 15:16:40|||||||||518
1767626400000|2026-01-05 15:20:00|232.9||232.9||232.9||232.9||163
1767626410000|2026-01-05 15:20:10|||||||||197
1767626420000|2026-01-05 15:20:20|232.8|232.3|232.7|232.5|232.8|232.5|232.7|232.3|33
1767626450000|2026-01-05 15:20:50|232.8|232.6|232.8|232.6|232.8|232.6|232.8|232.6|144
1767626480000|2026-01-05 15:21:20|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|381
1767626500000|2026-01-05 15:21:40||232.2||232.1||232.2||232.1|0
1767626520000|2026-01-05 15:22:00|232.5|232|232.5|232|232.5|232|232.5|232|0
1767626570000|2026-01-05 15:22:50|||||||||435
1767626580000|2026-01-05 15:23:00||232.1||232.1||232.1||232.1|0
1767626610000|2026-01-05 15:23:30|||||||||345
1767626720000|2026-01-05 15:25:20|||||||||123
1767626760000|2026-01-05 15:26:00|||||||||2654
1767626780000|2026-01-05 15:26:20|||||||||63
1767626860000|2026-01-05 15:27:40|||||||||1
1767626880000|2026-01-05 15:28:00|||||||||6
1767626930000|2026-01-05 15:28:50|||||||||899
1767626940000|2026-01-05 15:29:00|||||||||211
1767626950000|2026-01-05 15:29:10|232.3|231.9|232.2|231.8|232.3|231.9|232.2|231.8|262
1767626960000|2026-01-05 15:29:20|232.1||232.1||232.1||232.1||2031
1767626970000|2026-01-05 15:29:30|231.8|231.5|231.7|231.5|231.8|231.5|231.7|231.5|378
1767626980000|2026-01-05 15:29:40|||||||||388
1767627040000|2026-01-05 15:30:40|||||||||61
1767627060000|2026-01-05 15:31:00|||||||||267
1767627070000|2026-01-05 15:31:10|||||||||14
1767627080000|2026-01-05 15:31:20|231.8||231.8||231.8||231.8||898
1767627100000|2026-01-05 15:31:40|231.5|231|231.5|231|231.5|231|231.5|231|3942
1767627200000|2026-01-05 15:33:20|||||||||5064
1767627270000|2026-01-05 15:34:30|231.1|230.7|231|230.7|231.1|230.7|231|230.7|366
1767627300000|2026-01-05 15:35:00|||||||||2
1767627310000|2026-01-05 15:35:10|||||||||80
1767627320000|2026-01-05 15:35:20|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|359
1767627330000|2026-01-05 15:35:30||230.7||230.7||230.7||230.7|0
1767627340000|2026-01-05 15:35:40|232|231.4|232|231.4|232|231.4|232|231.4|856
1767627370000|2026-01-05 15:36:10|232.2|231.5|232.2|231.7|232.2|231.7|232.2|231.5|194
1767627390000|2026-01-05 15:36:30||231.6||231.7||231.7||231.6|0
1767627400000|2026-01-05 15:36:40|232.7|232.1|232.7|232.1|232.7|232.1|232.7|232.1|1704
1767627410000|2026-01-05 15:36:50||232.2||232.2||232.2||232.2|0
1767627420000|2026-01-05 15:37:00|232.4|231.7|232.4|231.7|232.4|231.7|232.4|231.7|417
1767627430000|2026-01-05 15:37:10|232.6||232.6||232.6||232.6||13
1767627440000|2026-01-05 15:37:20|232.5||232.5||232.5||232.5||0
1767627450000|2026-01-05 15:37:30|232.6||232.6||232.6||232.6||0
1767627460000|2026-01-05 15:37:40|232.5||232.4||232.5||232.4||0
1767627470000|2026-01-05 15:37:50|||||||||13
1767627580000|2026-01-05 15:39:40|||||||||10000
1767627600000|2026-01-05 15:40:00|||||||||1
1767627680000|2026-01-05 15:41:20|||||||||1400
1767627720000|2026-01-05 15:42:00|231.7|231.4|231.7|231.4|231.7|231.4|231.7|231.4|639
1767627750000|2026-01-05 15:42:30|232|231.6|232|231.6|232|231.6|232|231.6|1816
1767627840000|2026-01-05 15:44:00|232.3|231.9|232.6|232|232.6|232|232.3|231.9|1160
1767627870000|2026-01-05 15:44:30||232.1||232.1||232.1||232.1|0
1767627890000|2026-01-05 15:44:50|||||||||2
1767627990000|2026-01-05 15:46:30|||||||||50
1767628050000|2026-01-05 15:47:30|233.1|232.5|233.1|232.6|233.1|232.6|233.1|232.5|691
1767628210000|2026-01-05 15:50:10||232.9||232.9||232.9||232.9|933
1767628220000|2026-01-05 15:50:20|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|90
1767628300000|2026-01-05 15:51:40|233.2|233|233.2|233|233.2|233|233.2|232.8|1755
1767628310000|2026-01-05 15:51:50|233.1|232.8|233.1|233|233.1|233|233.1|232.7|795
1767628330000|2026-01-05 15:52:10|233|232.7|233|232.7|233|232.7|233|232.7|330
1767628340000|2026-01-05 15:52:20|233.1|232.8|233.1|232.8|233.1|232.8|233.1|232.8|988
1767628350000|2026-01-05 15:52:30||232.7||232.7||232.7||232.7|0
1767628370000|2026-01-05 15:52:50|||||||||63
1767628390000|2026-01-05 15:53:10|||||||||65
1767628430000|2026-01-05 15:53:50|232.9||232.9||232.9||232.9||3963
1767628470000|2026-01-05 15:54:30|232.8|232.5|232.9|232.5|232.9|232.5|232.8|232.5|401
1767628520000|2026-01-05 15:55:20|||||||||1
1767628570000|2026-01-05 15:56:10|232.6|232|232.6|232|232.6|232|232.6|232|758
1767628580000|2026-01-05 15:56:20|232.9|232.4|232.9|232.4|232.9|232.4|232.9|232.4|417
1767628590000|2026-01-05 15:56:30||232.5||232.5||232.5||232.5|182
1767628670000|2026-01-05 15:57:50|||||||||874
1767628690000|2026-01-05 15:58:10|||||||||3986
1767628720000|2026-01-05 15:58:40|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|371
1767628730000|2026-01-05 15:58:50||233||232.7||233||232.7|171
1767628760000|2026-01-05 15:59:20|||||||||1013
1767628820000|2026-01-05 16:00:20|232.9|232.5|232.9|232.5|232.9|232.5|232.9|232.5|17
1767628850000|2026-01-05 16:00:50||232.4||232.4||232.4||232.4|0
1767628890000|2026-01-05 16:01:30||232.5||232.5||232.5||232.5|0
1767628900000|2026-01-05 16:01:40||232.4||232.4||232.4||232.4|0
1767628960000|2026-01-05 16:02:40|||||||||208
1767629170000|2026-01-05 16:06:10|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|678
1767629210000|2026-01-05 16:06:50|232.5||232.5||232.5||232.5||110
1767629250000|2026-01-05 16:07:30|232.4||232.4||232.4||232.4||289
1767629310000|2026-01-05 16:08:30|232.3|231.9|232.3|231.9|232.3|231.9|232.2|231.9|2527
1767629370000|2026-01-05 16:09:30|||||||||2000
1767629380000|2026-01-05 16:09:40|||||||||193
1767629420000|2026-01-05 16:10:20|||||||||13
1767629440000|2026-01-05 16:10:40|||||||||4465
1767629500000|2026-01-05 16:11:40|233.1|232.5|233.1|232.5|233.1|232.5|233.1|232.5|778
1767629530000|2026-01-05 16:12:10|232.9|232.6|233.1|232.5|233.1|232.6|232.9|232.4|251
1767629620000|2026-01-05 16:13:40|232.8|231.9|232.5|231.9|232.8|231.9|232.5|231.9|2156
1767629680000|2026-01-05 16:14:40|||||||||408
1767629690000|2026-01-05 16:14:50|232.4|231.9|233|232.1|233.1|232.2|232.4|231.9|661
1767629700000|2026-01-05 16:15:00|233.1|232.2|233.1|232.4|233.1|232.4|233|232.2|0
1767629710000|2026-01-05 16:15:10|233|232.3|233|232.3|233.1|232.4|233|232.3|0
1767629720000|2026-01-05 16:15:20|233.1|232.4|233.1|232.4|233.1|232.4|233.1|232.4|0
1767629730000|2026-01-05 16:15:30|233|232.3|233.1|232.4|233.1|232.4|233|232.3|0
1767629750000|2026-01-05 16:15:50|233|232.3|233.1|232.4|233.2|232.4|233|232.3|0
1767629790000|2026-01-05 16:16:30|233|232.3|233|232.3|233|232.3|233|232.3|0
1767629870000|2026-01-05 16:17:50|233.1|232.4|233|232.3|233.1|232.4|233|232.3|0
1767629920000|2026-01-05 16:18:40|233.1|232.4|233.2|232.8|233.3|232.8|233|232.3|1800
1767629930000|2026-01-05 16:18:50|233.1|232.7|233.6|232.9|233.7|232.9|233.1|232.7|0
1767629940000|2026-01-05 16:19:00|233.5|232.8|233.6|232.9|233.6|232.9|233.5|232.8|0
1767629990000|2026-01-05 16:19:50|233.5|232.7|233.4|232.7|233.5|232.7|233.3|232.6|576
1767630000000|2026-01-05 16:20:00|||||||||354
1767630010000|2026-01-05 16:20:10|233.3|232.6|233.3|232.6|233.3|232.6|233.3|232.6|0
1767630030000|2026-01-05 16:20:30|233.4|232.7|233.3|232.8|233.4|232.8|233.2|232.6|0
1767630050000|2026-01-05 16:20:50|233.2|232.7|233.2|232.7|233.2|232.7|233.2|232.7|0
1767630060000|2026-01-05 16:21:00|233.3|232.8|233.2|232.7|233.3|232.8|233.2|232.7|0
1767630080000|2026-01-05 16:21:20|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|0
1767630120000|2026-01-05 16:22:00|233.2|232.7|233.3|232.8|233.3|232.8|233.2|232.7|0
1767630230000|2026-01-05 16:23:50|233.2|232.7|233.3|232.8|233.3|232.8|233.2|232.7|0
1767630250000|2026-01-05 16:24:10|233.2|232.7|233.3|232.7|233.3|232.8|233|232.6|1219
1767630260000|2026-01-05 16:24:20|233.2|232.6|233.2|232.6|233.3|232.7|233.2|232.6|0
1767630270000|2026-01-05 16:24:30|233.3|232.7|233.3|232.7|233.3|232.7|233.3|232.7|0
1767630290000|2026-01-05 16:24:50|233.2|232.6|233.3|232.7|233.3|232.7|233.2|232.6|0
1767630300000|2026-01-05 16:25:00|233.2|232.6|233.2|232.6|233.2|232.6|233.2|232.6|0
1767630330000|2026-01-05 16:25:30|233.1|232.7|233|232.6|233.1|232.7|233|232.6|0
1767630340000|2026-01-05 16:25:40|233.1|232.7|233.1|232.7|233.1|232.7|233|232.6|0
1767630360000|2026-01-05 16:26:00|233|232.6|232.7|232.4|233|232.6|232.7|232.4|137
1767630370000|2026-01-05 16:26:10|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|0
1767630380000|2026-01-05 16:26:20|232.7|232.4|232.7|232.4|232.8|232.5|232.7|232.4|0
1767630420000|2026-01-05 16:27:00|232.8|232.5|232.7|232.2|232.8|232.5|232.7|232.2|0
1767630430000|2026-01-05 16:27:10|232.8|232.3|232.9|232.5|233|232.6|232.6|232.2|1769
1767630440000|2026-01-05 16:27:20|233|232.6|232.9|232.5|233|232.6|232.8|232.4|0
1767630450000|2026-01-05 16:27:30|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|0
1767630480000|2026-01-05 16:28:00|232.9|232.5|233.3|232.8|233.5|232.9|232.9|232.5|388
1767630490000|2026-01-05 16:28:10|233.4|232.9|233.4|232.9|233.4|232.9|233.3|232.8|0
1767630530000|2026-01-05 16:28:50|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|0
1767630560000|2026-01-05 16:29:20|233.4|232.9|233.4|232.9|233.4|232.9|233.4|232.9|0
1767630570000|2026-01-05 16:29:30|233.3|232.8|233.3|232.8|233.3|232.8|233.3|232.8|0
1767630590000|2026-01-05 16:29:50|233.4|232.9|233.4|232.8|233.6|232.9|233.4|232.8|302
1767686420000|2026-01-06 08:00:20|249.6|247.7|249.6|247.7|249.6|247.7|249.6|247.7|268
1767686430000|2026-01-06 08:00:30|249.9||249.7||249.9||249.7||21423
1767686440000|2026-01-06 08:00:40|250|247.6|249.2|247.6|250|247.6|248.9|247.6|56
1767686450000|2026-01-06 08:00:50|249||249||249||249||6920
1767686460000|2026-01-06 08:01:00|247.2|244.2|247.1|244.5|247.2|244.5|247.1|244.2|2693
1767686470000|2026-01-06 08:01:10|246.9|244.4|250.9|249.2|251|249.2|246.9|244.4|8228
1767686480000|2026-01-06 08:01:20|251|250.2|252.8|251.6|252.8|251.6|251|250.2|1543
1767686490000|2026-01-06 08:01:30|252.6|251.7|252.5|251.1|252.6|251.7|252.5|251.1|1541
1767686500000|2026-01-06 08:01:40|252.4||252.3||252.4||252.3||2660
1767686510000|2026-01-06 08:01:50|||||||||17691
1767686520000|2026-01-06 08:02:00|||||||||2326
1767686530000|2026-01-06 08:02:10|255.5|252|255.5|253|255.7|253|255.4|252|5477
1767686540000|2026-01-06 08:02:20|253|251.1|253|251.3|253|251.3|253|251.1|49697
1767686550000|2026-01-06 08:02:30|255.4|251.2|255.4|252.3|255.4|252.9|255.4|251.2|9586
1767686560000|2026-01-06 08:02:40|255.5|251.8|255.4|252.5|255.5|252.6|255.4|251.8|8953
1767686570000|2026-01-06 08:02:50||252.6||252.6||252.6||252.6|10000
1767686580000|2026-01-06 08:03:00||252.5||252.2||252.5||252.2|10000
1767686590000|2026-01-06 08:03:10|254||254||254||254||10276
1767686600000|2026-01-06 08:03:20|253.2|252.3|252.8|251.1|253.2|252.3|252.8|251.1|10748
1767686610000|2026-01-06 08:03:30|252|251.4|252.8|252|252.8|252|252|251.4|1158
1767686620000|2026-01-06 08:03:40|252.2|252.2|252.8|251.8|252.8|252.2|252|251.8|9783
1767686630000|2026-01-06 08:03:50|252.2|251.9|252.8|251.5|252.8|252.1|252.2|251.5|1124
1767686640000|2026-01-06 08:04:00|252.4|251.6|252.5|251.6|252.8|251.7|252.4|251.6|3193
1767686650000|2026-01-06 08:04:10|252.3|251.5|252.5|251.5|252.5|251.5|252.3|251.5|850
1767686660000|2026-01-06 08:04:20|255.4|252.7|254.7|252.1|255.5|253.5|254.7|252.1|22984
1767686670000|2026-01-06 08:04:30|255.4|252.2|255.4|252.2|255.5|252.2|254|252.1|14720
1767686680000|2026-01-06 08:04:40|254.7|252.6|253|251.6|255.5|253.3|252.9|251.5|17328
1767686690000|2026-01-06 08:04:50||251.5||251.8||251.8||251.5|12308
1767686700000|2026-01-06 08:05:00|252.9|251.9|254.2|252|254.2|252|252|251.9|5340
1767686710000|2026-01-06 08:05:10|252.2|252.1|252.4|252.2|252.8|252.2|252.2|252.1|9242
1767686720000|2026-01-06 08:05:20|252.8|252.3|252.4|251.8|252.8|252.3|252.4|251.8|5485
1767686730000|2026-01-06 08:05:30|252.3|251.1|252.3|251.1|252.3|251.1|252.3|251.1|4658
1767686740000|2026-01-06 08:05:40|251.5|251.6|252.3|251.6|252.3|251.6|251.5|251.6|5002
1767686750000|2026-01-06 08:05:50|251.6|251|252.3|250.9|252.3|251|251.6|250.9|30296
1767686760000|2026-01-06 08:06:00|251.1|250.6|252.3|250.5|252.3|250.7|250.9|250.1|14427
1767686770000|2026-01-06 08:06:10|251|250.6|251.5|250.6|252.3|250.6|251|250.6|1590
1767686780000|2026-01-06 08:06:20|||||||||2450
1767686800000|2026-01-06 08:06:40|251.1|248.8|251.3|249.4|251.3|249.4|251.1|248.8|805
1767686810000|2026-01-06 08:06:50|251||250.9||251||250.9||0
1767686830000|2026-01-06 08:07:10|||||||||11219
1767686840000|2026-01-06 08:07:20|||||||||2821
1767686850000|2026-01-06 08:07:30|251|250.3|251|250.2|251|250.3|250.9|250.2|2716
1767686860000|2026-01-06 08:07:40||249.7||249.8||249.8||249.7|1208
1767686870000|2026-01-06 08:07:50||249.5||249.2||249.5||249.2|279
1767686880000|2026-01-06 08:08:00|250.9|249|250.9|249|251|249|250.9|249|1721
1767686890000|2026-01-06 08:08:10|251|249.1|249.5|249.1|251|249.5|249.5|249.1|14083
1767686900000|2026-01-06 08:08:20|249.9|249|249.8|249|250|249|249.8|249|1908
1767686940000|2026-01-06 08:09:00|249.2|249.2|249.5|248.9|249.8|249.4|249.2|248.4|2311
1767686950000|2026-01-06 08:09:10||249||249||249||249|0
1767686960000|2026-01-06 08:09:20|249.8|249.2|251|249.7|251|249.8|249.8|249|4898
1767686970000|2026-01-06 08:09:30|250|249.8|250|249.8|251|249.8|250|249.8|53281
1767686980000|2026-01-06 08:09:40|251|250|250|249.7|251|250|250|249.7|14474
1767686990000|2026-01-06 08:09:50|||||||||8692
1767687000000|2026-01-06 08:10:00|249.7|249.6|251|249.8|251|249.8|249.7|249.6|1239
1767687010000|2026-01-06 08:10:10|250|249.9|250.5|249.9|251|250|250|249.9|5928
1767687020000|2026-01-06 08:10:20|250.9|250|250.5|250|251|250|250.5|250|5000
1767687040000|2026-01-06 08:10:40|251|250.1|251|250.1|251|250.1|251|250.1|5767
1767687050000|2026-01-06 08:10:50|251.6|250.6|251|250.5|251.6|250.6|251|250.5|1082
1767687060000|2026-01-06 08:11:00|251.5|250.7|251.5|250.6|251.5|250.7|251|250.6|5367
1767687070000|2026-01-06 08:11:10|||||||||2000
1767687080000|2026-01-06 08:11:20|||||||||2000
1767687090000|2026-01-06 08:11:30|251.6|251.5|253.3|251.8|253.3|251.8|251.6|251|3340
1767687100000|2026-01-06 08:11:40|254|251.9|253.6|251.9|254|252.1|253.6|251.9|0
1767687110000|2026-01-06 08:11:50|253.8|252|253.7|252|253.8|252|253.7|252|500
1767687120000|2026-01-06 08:12:00|||||||||10
1767687130000|2026-01-06 08:12:10|||||||||9126
1767687140000|2026-01-06 08:12:20|252.4||252.4||252.4||252.4||407
1767687150000|2026-01-06 08:12:30|252|250.8|251.8|250.5|252|250.8|251.8|250.5|683
1767687160000|2026-01-06 08:12:40||250.6||250.6||250.6||250.6|4000
1767687170000|2026-01-06 08:12:50|251.7|250.2|251.8|250.6|251.8|250.6|250.9|249.6|1998
1767687180000|2026-01-06 08:13:00|251.5|250.7|251.5|250.7|251.5|250.7|251.5|250.7|531
1767687190000|2026-01-06 08:13:10||250.6||250.6||250.6||250.6|588
1767687210000|2026-01-06 08:13:30|||||||||625
1767687240000|2026-01-06 08:14:00|||||||||1
1767687250000|2026-01-06 08:14:10|250.7|249.7|250.7|249.8|250.7|249.8|250.7|249.7|447
1767687270000|2026-01-06 08:14:30|||||||||5557
1767687290000|2026-01-06 08:14:50|||||||||1055
1767687300000|2026-01-06 08:15:00|251.6|250.2|251.6|250.7|251.6|250.7|251.6|249.8|6032
1767687340000|2026-01-06 08:15:40|251|250.8|251.9|250.7|252|251.6|251|250.6|3128
1767687350000|2026-01-06 08:15:50|251.5|250.8|251.5|250.8|251.5|250.8|251.5|250.8|1940
1767687360000|2026-01-06 08:16:00|251.9|251.5|251.9|251.5|251.9|251.5|251.9|251.5|12560
1767687380000|2026-01-06 08:16:20|252.5|252|255.9|254.4|256.4|254.4|252.5|252|4467
1767687390000|2026-01-06 08:16:30|||||||||2651
1767687400000|2026-01-06 08:16:40|255.8||255.8||255.8||255.8||0
1767687410000|2026-01-06 08:16:50||254.6||254.8||254.8||254.6|7610
1767687420000|2026-01-06 08:17:00|254.6|254.4|253.2|251.5|254.6|254.4|253.2|251.5|9693
1767687430000|2026-01-06 08:17:10|252.9|250.1|252.5|251.2|252.9|251.2|252.1|250.1|8020
1767687440000|2026-01-06 08:17:20|252.9|251.8|253.2|251.9|253.5|252|252.9|251.8|1395
1767687450000|2026-01-06 08:17:30|253.1|251.8|253.2|252.1|253.2|252.1|253.1|251.8|70
1767687460000|2026-01-06 08:17:40|||||||||2500
1767687470000|2026-01-06 08:17:50|||||||||1013
1767687490000|2026-01-06 08:18:10|||||||||215
1767687500000|2026-01-06 08:18:20|252.2|252.3|253.6|252.3|253.6|252.3|252.2|252.3|4109
1767687510000|2026-01-06 08:18:30|||||||||2628
1767687520000|2026-01-06 08:18:40|||||||||2050
1767687530000|2026-01-06 08:18:50|||||||||1
1767687540000|2026-01-06 08:19:00|254.1|253|254.1|253|254.1|253|254.1|253|2681
1767687550000|2026-01-06 08:19:10|||||||||3775
1767687560000|2026-01-06 08:19:20|||||||||9132
1767687570000|2026-01-06 08:19:30|254|252.1|253|252|254|252.1|253|252|2806
1767687600000|2026-01-06 08:20:00|||||||||5876
1767687630000|2026-01-06 08:20:30|||||||||1603
1767687660000|2026-01-06 08:21:00|||||||||1846
1767687670000|2026-01-06 08:21:10||252.1||252.1||252.1||252.1|5
1767687700000|2026-01-06 08:21:40|||||||||2055
1767687710000|2026-01-06 08:21:50|||||||||4215
1767687720000|2026-01-06 08:22:00|252.7|251.9|252.7|251.9|252.7|251.9|252.7|251.9|1012
1767687730000|2026-01-06 08:22:10|252.6|252.1|252|251.5|252.6|252.1|252|251.5|225
1767687740000|2026-01-06 08:22:20|252.3|251.9|253.2|252.2|253.2|252.2|252.3|251.9|3289
1767687750000|2026-01-06 08:22:30|||||||||14221
1767687760000|2026-01-06 08:22:40|252.8|252.4|254|252.2|254|253.2|252.8|252.2|9154
1767687780000|2026-01-06 08:23:00|253.9||253.9||253.9||253.9||869
1767687790000|2026-01-06 08:23:10|254|252.3|253.9|252.3|254|252.3|253.9|252.3|1000
1767687820000|2026-01-06 08:23:40|||||||||1500
1767687840000|2026-01-06 08:24:00|254.3|252.5|254.6|252.3|254.6|252.5|254.3|252.3|2284
1767687850000|2026-01-06 08:24:10|253.8|252.4|253.8|252.5|254.2|252.5|253.8|252.4|1
1767687860000|2026-01-06 08:24:20|||||||||145
1767687890000|2026-01-06 08:24:50|||||||||989
1767687900000|2026-01-06 08:25:00|253.6||253.6||253.6||253.6||3
1767687910000|2026-01-06 08:25:10|253.5|252.2|252.2|250.1|253.5|252.2|252.2|250.1|1767
1767687920000|2026-01-06 08:25:20|252.1|250.6|251|250|252.1|250.8|251|249.9|840
1767687930000|2026-01-06 08:25:30|||||||||2006
1767687950000|2026-01-06 08:25:50|||||||||3
1767687960000|2026-01-06 08:26:00|251.1||251.1||251.1||251.1||1850
1767687970000|2026-01-06 08:26:10|251.3|250.1|251.8|250.7|252.2|250.7|251.3|250.1|1817
1767687980000|2026-01-06 08:26:20||250.6||250.7||250.7||250.6|4278
1767688000000|2026-01-06 08:26:40|||||||||1019
1767688010000|2026-01-06 08:26:50|||||||||2766
1767688020000|2026-01-06 08:27:00|||||||||378
1767688040000|2026-01-06 08:27:20|||||||||20
1767688050000|2026-01-06 08:27:30|251.7||251.7||251.7||251.7||823
1767688060000|2026-01-06 08:27:40|||||||||300
1767688070000|2026-01-06 08:27:50|||||||||3
1767688090000|2026-01-06 08:28:10|251.8|250.8|251.8|250.8|251.8|250.8|251.8|250.8|15981
1767688100000|2026-01-06 08:28:20|251|250.7|251|250.6|251.8|250.7|251|250.6|4278
1767688140000|2026-01-06 08:29:00|||||||||1
1767688160000|2026-01-06 08:29:20|250.8|250.3|251|250.3|251|250.3|250.8|250.3|6679
1767688170000|2026-01-06 08:29:30|||||||||822
1767688200000|2026-01-06 08:30:00|||||||||4253
1767688210000|2026-01-06 08:30:10|||||||||1418
1767688220000|2026-01-06 08:30:20|||||||||2926
1767688240000|2026-01-06 08:30:40|251.6|250.6|251.7|250.4|251.7|250.6|251.6|250.3|170
1767688260000|2026-01-06 08:31:00|251.6|250.3|251.7|250.4|251.7|250.4|251.6|250.3|0
1767688270000|2026-01-06 08:31:10|251.6||251.7||251.7||251.3||1
1767688280000|2026-01-06 08:31:20||250.5||250.5||250.5||250.5|0
1767688290000|2026-01-06 08:31:30|||||||||10753
1767688320000|2026-01-06 08:32:00|251.8|250.6|253.2|251.7|253.2|251.7|251.8|250.6|1530
1767688330000|2026-01-06 08:32:10|253.3|251.8|253.3|251.8|253.3|251.8|253.3|251.8|0
1767688340000|2026-01-06 08:32:20|253.2||253.2||253.3||253.2||991
1767688370000|2026-01-06 08:32:50|||||||||113
1767688400000|2026-01-06 08:33:20|253.3||253.3||253.3||253.3||4
1767688410000|2026-01-06 08:33:30|253.2||252.9||253.2||252.9||1028
1767688420000|2026-01-06 08:33:40|253.3|252.9|254.2|252.9|254.2|252.9|253.3|252.9|714
1767688430000|2026-01-06 08:33:50|254.5|253.1|255|253.8|255|253.8|254.5|253.1|1201
1767688440000|2026-01-06 08:34:00||253.9||253.9||253.9||253.9|5094
1767688450000|2026-01-06 08:34:10|||||||||3000
1767688490000|2026-01-06 08:34:50|254.4|253.2|254.2|253.2|254.4|253.2|254.2|253.2|44250
1767688500000|2026-01-06 08:35:00|||||||||9
1767688510000|2026-01-06 08:35:10|||||||||573
1767688520000|2026-01-06 08:35:20|253.2|252.8|253.7|252.8|253.7|252.8|253.2|252.8|2459
1767688540000|2026-01-06 08:35:40|||||||||7780
1767688550000|2026-01-06 08:35:50|253|252.9|254.2|253.2|254.2|253.2|253|252.8|7500
1767688560000|2026-01-06 08:36:00|254|252.9|253.9|252.9|254|252.9|253.6|252.9|6161
1767688570000|2026-01-06 08:36:10|254||254||254||254||4731
1767688600000|2026-01-06 08:36:40|||||||||987
1767688610000|2026-01-06 08:36:50|||||||||3506
1767688620000|2026-01-06 08:37:00|253.9||253.9||253.9||253.9||2864
1767688630000|2026-01-06 08:37:10||253.4||253.4||253.4||253.4|1132
1767688640000|2026-01-06 08:37:20|254.4|254|254.7|253.8|254.7|254.2|254.4|253.7|3234
1767688650000|2026-01-06 08:37:30|||||||||2150
1767688660000|2026-01-06 08:37:40|||||||||2062
1767688670000|2026-01-06 08:37:50|254||254.7||254.7||254||1004
1767688730000|2026-01-06 08:38:50|254.4||254.7||254.7||254.4||972
1767688740000|2026-01-06 08:39:00|254.6|253.7|254.6|253.7|254.6|253.7|254.6|253.7|2022
1767688750000|2026-01-06 08:39:10|254.7||254.7||254.7||254.7||0
1767688760000|2026-01-06 08:39:20|254.1|253.4|254.1|253.2|254.1|253.4|253.8|253.2|4089
1767688770000|2026-01-06 08:39:30|||||||||6661
1767688780000|2026-01-06 08:39:40|||||||||7849
1767688800000|2026-01-06 08:40:00|253.6|252.8|253.3|252.8|253.6|252.8|253.3|252.8|824
1767688810000|2026-01-06 08:40:10|252.5|250.8|252.9|251.5|252.9|251.5|252.5|250.8|680
1767688820000|2026-01-06 08:40:20|253|251.6|253|251.6|253|251.6|253|251.6|1000
1767688840000|2026-01-06 08:40:40|252.9||253.2||253.2||252.9||0
1767688850000|2026-01-06 08:40:50|253.3|251.7|253|251.7|253.3|251.7|253|251.7|0
1767688860000|2026-01-06 08:41:00|253.2|251.6|253.2|251.8|253.2|251.8|253.2|251.6|0
1767688870000|2026-01-06 08:41:10|253.3|252|253.3|252|253.3|252|253.3|252|0
1767688880000|2026-01-06 08:41:20||252.2||252.2||252.2||252.2|0
1767688890000|2026-01-06 08:41:30|253.9|252.3|253.9|253.3|253.9|253.3|253.9|252.3|4855
1767688900000|2026-01-06 08:41:40|254.1|253.6|253.9|253.3|254.1|253.6|253.9|253.3|3159
1767688910000|2026-01-06 08:41:50|253.8|253.4|253.8|253.4|253.8|253.4|253.8|253.4|1600
1767688920000|2026-01-06 08:42:00|||||||||2293
1767688980000|2026-01-06 08:43:00|253.9|253.3|255|254.7|255|254.7|253.9|253.3|28068
1767688990000|2026-01-06 08:43:10|||||||||183
1767689000000|2026-01-06 08:43:20|256.2|254.9|256.2|254.9|256.2|254.9|256.2|254.9|11567
1767689020000|2026-01-06 08:43:40|255.2|255.2|256.4|255.4|256.4|255.4|255.2|255.2|19206
1767689030000|2026-01-06 08:43:50|256.5||256.7||256.7||256.5||2375
1767689040000|2026-01-06 08:44:00|257|256.2|257|255.9|257|256.2|257|255.8|895
1767689050000|2026-01-06 08:44:10|||||||||23094
1767689060000|2026-01-06 08:44:20|256.5|255.7|257|255.7|257|255.7|256.5|255.7|6925
1767689070000|2026-01-06 08:44:30|256.5|255.6|256|255.5|256.5|255.6|256|255.4|17534
1767689080000|2026-01-06 08:44:40|256.5|255.7|255.4|255|256.5|255.7|255.4|255|12474
1767689090000|2026-01-06 08:44:50|254.9|254.6|254.8|254.4|254.9|254.6|254.8|253.8|505
1767689110000|2026-01-06 08:45:10|255|254.6|255|254.3|255|254.6|255|254.3|952
1767689120000|2026-01-06 08:45:20||254.4||254.4||254.4||254.4|4321
1767689130000|2026-01-06 08:45:30|255.7||255.7||255.7||255.7||8000
1767689140000|2026-01-06 08:45:40|255.6||255.2||255.6||255.2||0
1767689170000|2026-01-06 08:46:10|255|254.3|255.2|254.3|255.2|254.3|255|254.3|136
1767689180000|2026-01-06 08:46:20|||||||||2000
1767689190000|2026-01-06 08:46:30|||||||||4321
1767689200000|2026-01-06 08:46:40|||||||||1700
1767689210000|2026-01-06 08:46:50|||||||||1383
1767689220000|2026-01-06 08:47:00|255.3|254.4|255.3|254.5|255.3|254.5|255.3|254.4|207
1767689230000|2026-01-06 08:47:10|255.5|254.6|255.5|254.8|255.5|254.8|255.5|254.6|3097
1767689240000|2026-01-06 08:47:20|255.3|254.9|255.3|255|255.3|255|255.3|254.9|150
1767689260000|2026-01-06 08:47:40|254.9|254.7|255.7|255|255.7|255|254.9|254.7|2877
1767689270000|2026-01-06 08:47:50|255.8|255.1|255.5|254.9|256.2|255.1|255.3|254.9|903
1767689280000|2026-01-06 08:48:00|||||||||3800
1767689290000|2026-01-06 08:48:10|||||||||11775
1767689310000|2026-01-06 08:48:30|255.2|254.8|255.3|254.3|255.5|254.8|255.1|254.3|1827
1767689320000|2026-01-06 08:48:40|254.4|253.3|254.5|253.3|254.5|253.3|254.4|253.3|1561
1767689330000|2026-01-06 08:48:50|254.3||254.3||254.3||254.3||40
1767689340000|2026-01-06 08:49:00|254.7|253.8|254.5|253.4|254.7|253.8|254.5|253.4|28470
1767689350000|2026-01-06 08:49:10|254.4||254.4||254.4||254.4||1573
1767689360000|2026-01-06 08:49:20|254.8|254.1|254.4|254.1|254.8|254.1|254.1|253.3|1410
1767689370000|2026-01-06 08:49:30|254.3|253.4|254.4|253.6|254.4|253.6|254.3|253.4|3158
1767689390000|2026-01-06 08:49:50||253.9||253.9||253.9||253.9|0
1767689410000|2026-01-06 08:50:10|254|253.5|254|253.5|254|253.5|254|253.5|2755
1767689420000|2026-01-06 08:50:20||253.2||253.2||253.2||253.2|949
1767689440000|2026-01-06 08:50:40|||||||||2949
1767689450000|2026-01-06 08:50:50||253.6||253.2||253.6||253.2|242
1767689510000|2026-01-06 08:51:50|||||||||1963
1767689550000|2026-01-06 08:52:30||253.3||253.3||253.3||253.3|826
1767689560000|2026-01-06 08:52:40||253.2||253.3||253.3||253.2|0
1767689660000|2026-01-06 08:54:20|||||||||986
1767689700000|2026-01-06 08:55:00|253.9|253.1|253.7|253.1|253.9|253.1|253.5|253.1|30980
1767689720000|2026-01-06 08:55:20|253.6|252|253|252|253.6|252|253|252|7450
1767689730000|2026-01-06 08:55:30|252.9||252.8||252.9||252.8||0
1767689740000|2026-01-06 08:55:40|252.6||252.6||252.6||252.6||0
1767689750000|2026-01-06 08:55:50|252.8||252.5||252.8||252.5||0
1767689760000|2026-01-06 08:56:00|||||||||50
1767689770000|2026-01-06 08:56:10|||||||||10003
1767689800000|2026-01-06 08:56:40|252.3|251.9|252.3|251.9|252.3|251.9|252.3|251.9|1518
1767689820000|2026-01-06 08:57:00|||||||||15000
1767689860000|2026-01-06 08:57:40|||||||||19
1767689870000|2026-01-06 08:57:50|||||||||500
1767689880000|2026-01-06 08:58:00|||||||||5912
1767689910000|2026-01-06 08:58:30|||||||||854
1767689940000|2026-01-06 08:59:00|||||||||3
1767689960000|2026-01-06 08:59:20|||||||||200
1767689980000|2026-01-06 08:59:40|||||||||2200
1767689990000|2026-01-06 08:59:50|||||||||450
1767690000000|2026-01-06 09:00:00||251.6||251.9||251.9||251.6|2302
1767690020000|2026-01-06 09:00:20|||||||||6566
1767690030000|2026-01-06 09:00:30|252||252.3||252.3||252||52
1767690040000|2026-01-06 09:00:40|||||||||2209
1767690080000|2026-01-06 09:01:20|252|252|252.5|252|252.5|252|252|252|255
1767690090000|2026-01-06 09:01:30|252.6|251.9|252.6|252.2|252.6|252.2|252.6|251.9|2819
1767690100000|2026-01-06 09:01:40|||||||||100
1767690120000|2026-01-06 09:02:00|||||||||15000
1767690130000|2026-01-06 09:02:10|||||||||2500
1767690140000|2026-01-06 09:02:20|||||||||2177
1767690150000|2026-01-06 09:02:30|252.5|252.1|252.5|252.2|252.5|252.3|252.5|252.1|2347
1767690160000|2026-01-06 09:02:40|252.8|252.3|252.5|252.4|252.8|252.4|252.5|252.3|391
1767690170000|2026-01-06 09:02:50|252.9|252.5|252.9|252.5|252.9|252.5|252.9|252.5|444
1767690180000|2026-01-06 09:03:00|253.3|252.9|253|252.9|253.3|252.9|253|252.9|6035
1767690210000|2026-01-06 09:03:30|252.8|252.8|252.9|252.4|252.9|252.8|252.8|252.4|2292
1767690220000|2026-01-06 09:03:40|252.6|252.3|252.3|251|252.6|252.3|252.3|251|1351
1767690240000|2026-01-06 09:04:00|252.1||252.1||252.1||252.1||1963
1767690250000|2026-01-06 09:04:10||251.1||251||251.1||251|0
1767690280000|2026-01-06 09:04:40|||||||||139
1767690300000|2026-01-06 09:05:00|252||252||252||252||0
1767690330000|2026-01-06 09:05:30|252.1||252.1||252.1||252||0
1767690340000|2026-01-06 09:05:40|252||252||252||252||0
1767690350000|2026-01-06 09:05:50|251.5|250.9|251.7|250.9|251.8|250.9|251.5|250.9|217
1767690390000|2026-01-06 09:06:30|251.5||251.5||251.5||251.5||0
1767690430000|2026-01-06 09:07:10|||||||||5000
1767690440000|2026-01-06 09:07:20|251.7||251.2||251.7||251.2||0
1767690450000|2026-01-06 09:07:30|251.5||251.5||251.5||251.5||3
1767690470000|2026-01-06 09:07:50||250.4||250.4||250.4||250.4|552
1767690480000|2026-01-06 09:08:00||250.5||250.6||250.6||250.5|0
1767690490000|2026-01-06 09:08:10|||||||||63
1767690500000|2026-01-06 09:08:20|||||||||69
1767690520000|2026-01-06 09:08:40|||||||||1189
1767690550000|2026-01-06 09:09:10|||||||||4565
1767690560000|2026-01-06 09:09:20|251.8||251.8||251.8||251.8||0
1767690570000|2026-01-06 09:09:30|252|250.7|252|250.7|252|250.7|252|250.7|0
1767690580000|2026-01-06 09:09:40||250.8||250.9||250.9||250.8|0
1767690600000|2026-01-06 09:10:00||250.8||250.9||250.9||250.8|4855
1767690620000|2026-01-06 09:10:20|||||||||1590
1767690630000|2026-01-06 09:10:30||251||251||251||251|457
1767690660000|2026-01-06 09:11:00|251.9||251.9||251.9||251.9||264
1767690670000|2026-01-06 09:11:10|251.2||251.8||251.9||251.2||5492
1767690680000|2026-01-06 09:11:20|251.5||251.5||251.5||251.5||0
1767690710000|2026-01-06 09:11:50|||||||||2771
1767690720000|2026-01-06 09:12:00|251.8|251.2|251.8|251.2|251.8|251.2|251.8|251.2|2000
1767690790000|2026-01-06 09:13:10|||||||||859
1767690820000|2026-01-06 09:13:40|||||||||15535
1767690830000|2026-01-06 09:13:50|251.5|251.3|251.8|251.3|251.8|251.3|251.5|251.3|1117
1767690840000|2026-01-06 09:14:00|||||||||84
1767690850000|2026-01-06 09:14:10|251.6||251.6||251.6||251.6||84
1767690870000|2026-01-06 09:14:30||251||251||251||251|0
1767690930000|2026-01-06 09:15:30|||||||||2616
1767690940000|2026-01-06 09:15:40|251.1|250.5|251.1|250.5|251.1|250.5|251.1|250.5|1648
1767690950000|2026-01-06 09:15:50|251.2|250.6|251.5|250.6|251.5|250.6|251.2|250.6|329
1767691030000|2026-01-06 09:17:10|||||||||3784
1767691060000|2026-01-06 09:17:40|251.4||251.4||251.4||251.4||0
1767691130000|2026-01-06 09:18:50|||||||||256
1767691150000|2026-01-06 09:19:10|||||||||202
1767691170000|2026-01-06 09:19:30|251.8|251|251.8|251|251.8|251|251.8|251|1861
1767691190000|2026-01-06 09:19:50|251.7|251.3|251.8|251.3|251.8|251.3|251.7|251.3|357
1767691200000|2026-01-06 09:20:00|251.9|251.7|252.6|251.8|252.6|251.8|251.9|251.7|1043
1767691210000|2026-01-06 09:20:10|253|252.2|253.5|252.3|253.5|252.3|253|252.2|1794
1767691270000|2026-01-06 09:21:10|||||||||2
1767691280000|2026-01-06 09:21:20|||||||||10393
1767691350000|2026-01-06 09:22:30|||||||||1500
1767691380000|2026-01-06 09:23:00|||||||||904
1767691470000|2026-01-06 09:24:30|||||||||34750
1767691480000|2026-01-06 09:24:40|||||||||36968
1767691490000|2026-01-06 09:24:50|254|252.4|254|252.9|254|252.9|254|252.4|3625
1767691500000|2026-01-06 09:25:00|254.8|253|254.9|254|254.9|254|254.8|253|1876
1767691520000|2026-01-06 09:25:20|255||255||255||255||0
1767691530000|2026-01-06 09:25:30|||||||||1295
1767691560000|2026-01-06 09:26:00|||||||||3677
1767691570000|2026-01-06 09:26:10|||||||||832
1767691600000|2026-01-06 09:26:40|255.5|254.3|255.5|254.4|255.5|254.4|255.5|254.3|1100
1767691620000|2026-01-06 09:27:00||254.5||254.5||254.5||254.5|923
1767691630000|2026-01-06 09:27:10|||||||||1
1767691690000|2026-01-06 09:28:10|||||||||945
1767691700000|2026-01-06 09:28:20|||||||||9752
1767691740000|2026-01-06 09:29:00|||||||||2500
1767691790000|2026-01-06 09:29:50|||||||||196
1767691800000|2026-01-06 09:30:00||254.7||254.7||254.7||254.7|11208
1767691810000|2026-01-06 09:30:10|||||||||9000
1767691850000|2026-01-06 09:30:50|||||||||39
1767691860000|2026-01-06 09:31:00|||||||||21
1767691890000|2026-01-06 09:31:30||254.8||254.8||254.8||254.8|0
1767691900000|2026-01-06 09:31:40|||||||||783
1767691910000|2026-01-06 09:31:50|255|255.1|255.9|255.5|255.9|255.5|255|255.1|2681
1767691920000|2026-01-06 09:32:00|256.5|255.7|256.5|255.9|256.5|255.9|256|255.5|5835
1767691930000|2026-01-06 09:32:10|||||||||1080
1767691940000|2026-01-06 09:32:20|||||||||1452
1767691950000|2026-01-06 09:32:30|||||||||981
1767691960000|2026-01-06 09:32:40|257|256.2|257|256.6|257.5|256.6|257|256.2|348
1767691970000|2026-01-06 09:32:50|257.5|256.8|257.5|257|257.5|257|257|256.8|9239
1767691980000|2026-01-06 09:33:00||256.8||257.2||257.2||256.8|3683
1767691990000|2026-01-06 09:33:10|257.2|257|257.8|257|257.8|257|257.2|257|6274
1767692000000|2026-01-06 09:33:20|257.4|256.7|257.5|256.7|257.8|256.7|257.4|256.7|4879
1767692010000|2026-01-06 09:33:30|257.4|256.6|257.5|256.6|257.5|256.6|257.4|256.6|3645
1767692030000|2026-01-06 09:33:50|257.4|256.7|257.4|256.4|257.4|256.7|257.4|256.4|2250
1767692040000|2026-01-06 09:34:00|257.1||257.5||257.5||257.1||47500
1767692050000|2026-01-06 09:34:10|257.4|256.5|257.3|256.1|257.5|256.5|257.3|256.1|3332
1767692060000|2026-01-06 09:34:20|257.4|256.6|257.4|256.5|257.4|256.7|257|256.4|624
1767692070000|2026-01-06 09:34:30|257.5|256.9|257.5|257|258|257|257.5|256.9|1309
1767692080000|2026-01-06 09:34:40|258|257.2|258|257.3|258|257.3|258|257.2|302
1767692090000|2026-01-06 09:34:50|257.5|256.8|256.8|256.4|257.5|257|256.8|256.2|3139
1767692100000|2026-01-06 09:35:00||256.3||256.1||256.3||256|1694
1767692150000|2026-01-06 09:35:50||256.3||256.3||256.3||256.3|1910
1767692160000|2026-01-06 09:36:00||256.1||256.1||256.1||256.1|5427
1767692180000|2026-01-06 09:36:20|||||||||12500
1767692190000|2026-01-06 09:36:30||256.3||256.3||256.3||256.3|15
1767692200000|2026-01-06 09:36:40||256||256||256||256|11406
1767692210000|2026-01-06 09:36:50|256.6||256.8||256.8||256.6||1631
1767692220000|2026-01-06 09:37:00|256.5|256.2|256.8|256.2|256.8|256.2|256.5|256.1|4000
1767692230000|2026-01-06 09:37:10|||||||||155
1767692250000|2026-01-06 09:37:30|||||||||799
1767692290000|2026-01-06 09:38:10|256.6|255.9|256.8|256.2|256.8|256.2|256.6|255.9|987
1767692300000|2026-01-06 09:38:20|256.7|255.8|256.7|255.8|256.7|255.8|256.7|255.8|166
1767692310000|2026-01-06 09:38:30|256.8|255.9|256.8|255.9|256.8|255.9|256.8|255.9|0
1767692320000|2026-01-06 09:38:40|257|256|257|256|257|256|257|256|53
1767692330000|2026-01-06 09:38:50|||||||||55
1767692350000|2026-01-06 09:39:10||256.1||256.1||256.1||256.1|938
1767692370000|2026-01-06 09:39:30|256.6|255.9|256.9|255.9|256.9|255.9|256.6|255.9|966
1767692380000|2026-01-06 09:39:40|257||257||257||257||774
1767692410000|2026-01-06 09:40:10|||||||||544
1767692440000|2026-01-06 09:40:40|||||||||47
1767692450000|2026-01-06 09:40:50|||||||||806
1767692470000|2026-01-06 09:41:10|256.4|255.7|256.4|255.7|256.4|255.7|256.4|255.7|902
1767692480000|2026-01-06 09:41:20|256.7||256.9||256.9||256.7||0
1767692490000|2026-01-06 09:41:30|256.8||256.8||256.8||256.8||120
1767692500000|2026-01-06 09:41:40|256.9||256.9||256.9||256.9||213
1767692510000|2026-01-06 09:41:50|256.7||256.7||256.7||256.7||491
1767692520000|2026-01-06 09:42:00|256.1|255.3|256.4|255.1|256.4|255.3|256.1|255.1|575
1767692540000|2026-01-06 09:42:20|||||||||4000
1767692560000|2026-01-06 09:42:40|||||||||2050
1767692590000|2026-01-06 09:43:10|||||||||775
1767692600000|2026-01-06 09:43:20|256|255.5|256.4|255.4|256.4|255.5|256|255.3|1000
1767692610000|2026-01-06 09:43:30||255.3||255.3||255.3||255.3|0
1767692640000|2026-01-06 09:44:00|||||||||172
1767692690000|2026-01-06 09:44:50|||||||||2
1767692710000|2026-01-06 09:45:10|||||||||10000
1767692750000|2026-01-06 09:45:50|||||||||776
1767692780000|2026-01-06 09:46:20|||||||||600
1767692810000|2026-01-06 09:46:50|||||||||2
1767692820000|2026-01-06 09:47:00|||||||||270
1767692880000|2026-01-06 09:48:00|256.2|255.4|256.4|255.2|256.4|255.4|256.2|255.2|128
1767692910000|2026-01-06 09:48:30|255.8|255.1|255.8|255.1|255.8|255.1|255.8|255.1|15002
1767692920000|2026-01-06 09:48:40|256|255.4|256.4|255.4|256.4|255.4|256|255.4|187
1767692950000|2026-01-06 09:49:10|256||256||256||256||0
1767692990000|2026-01-06 09:49:50|||||||||22315
1767693020000|2026-01-06 09:50:20|255.6|255.1|255.6|255.1|255.6|255.1|255.6|255.1|1982
1767693030000|2026-01-06 09:50:30|256|255.6|256|255.6|256|255.6|256|255.6|716
1767693050000|2026-01-06 09:50:50|||||||||1048
1767693060000|2026-01-06 09:51:00|256.3|255.8|256.4|255.8|256.4|255.8|256.3|255.8|252
1767693080000|2026-01-06 09:51:20|||||||||1444
1767693110000|2026-01-06 09:51:50|||||||||168
1767693120000|2026-01-06 09:52:00|||||||||15000
1767693130000|2026-01-06 09:52:10||255.9||255.9||255.9||255.9|0
1767693140000|2026-01-06 09:52:20|||||||||9987
1767693200000|2026-01-06 09:53:20|||||||||5000
1767693240000|2026-01-06 09:54:00||256||256||256||256|1438
1767693250000|2026-01-06 09:54:10|||||||||17
1767693270000|2026-01-06 09:54:30|256.6|256.1|256.6|256.1|256.6|256.1|256.6|256.1|1940
1767693280000|2026-01-06 09:54:40|||||||||10000
1767693290000|2026-01-06 09:54:50|257|256.6|257.3|256.7|257.3|256.7|257|256.6|6107
1767693300000|2026-01-06 09:55:00|257.5|256.8|257.8|257.1|258|257.2|257|256.8|8496
1767693310000|2026-01-06 09:55:10||257.2||257.4||257.4||257.2|1017
1767693320000|2026-01-06 09:55:20|258|257.6|258|257.6|258|257.6|258|257.6|2524
1767693330000|2026-01-06 09:55:30|258.1|257.8|258.1|257.6|258.1|257.8|258.1|257.6|1599
1767693350000|2026-01-06 09:55:50|258.2|257.8|258.2|257.4|258.2|257.8|257.9|257.4|1681
1767693370000|2026-01-06 09:56:10|258.1|257.5|258.1|257.5|258.1|257.5|258.1|257.5|836
1767693380000|2026-01-06 09:56:20|257.3|256.9|257.4|256.9|257.4|256.9|257.3|256.9|537
1767693400000|2026-01-06 09:56:40|256.9|255.8|256.9|255.8|256.9|255.8|256.9|255.8|1232
1767693410000|2026-01-06 09:56:50|||||||||357
1767693420000|2026-01-06 09:57:00|257.4|256.6|257.4|256.3|257.4|256.6|257.2|255.8|5191
1767693430000|2026-01-06 09:57:10||256.4||256.6||256.6||256.4|3977
1767693440000|2026-01-06 09:57:20|||||||||5193
1767693450000|2026-01-06 09:57:30||256.7||256.7||256.7||256.7|0
1767693470000|2026-01-06 09:57:50|||||||||600
1767693480000|2026-01-06 09:58:00|||||||||886
1767693490000|2026-01-06 09:58:10||256.8||256.8||256.8||256.8|10
1767693500000|2026-01-06 09:58:20|||||||||1156
1767693530000|2026-01-06 09:58:50|||||||||553
1767693540000|2026-01-06 09:59:00|257.3|256.6|257.3|256.4|257.3|256.6|257.2|256.4|2083
1767693580000|2026-01-06 09:59:40|||||||||825
1767693600000|2026-01-06 10:00:00|257.2|256.2|257.1|256.2|257.2|256.2|257.1|256.2|1768
1767693610000|2026-01-06 10:00:10|256.8||256.8||256.8||256.8||0
1767693630000|2026-01-06 10:00:30|||||||||1562
1767693680000|2026-01-06 10:01:20|||||||||4544
1767693690000|2026-01-06 10:01:30|256.5|256.3|256.8|256.2|256.8|256.3|256.5|256.2|29
1767693730000|2026-01-06 10:02:10|||||||||1849
1767693750000|2026-01-06 10:02:30|||||||||1000
1767693760000|2026-01-06 10:02:40|256.6|256.3|256.6|256.3|256.6|256.3|256.6|256.3|40
1767693770000|2026-01-06 10:02:50|257.5|257|257.5|256.8|257.5|257|257.5|256.8|5636
1767693790000|2026-01-06 10:03:10|257|255.9|256.7|255.9|257|255.9|256.7|255.9|252
1767693800000|2026-01-06 10:03:20||255.8||256.2||256.2||255.8|2873
1767693820000|2026-01-06 10:03:40|||||||||371
1767693840000|2026-01-06 10:04:00|||||||||584
1767693850000|2026-01-06 10:04:10|||||||||500
1767693860000|2026-01-06 10:04:20|||||||||394
1767693880000|2026-01-06 10:04:40|257|256.3|257|256.3|257|256.3|257|256.3|765
1767693940000|2026-01-06 10:05:40|256.6|256.2|257|256.4|257|256.4|256.6|256.2|2573
1767693960000|2026-01-06 10:06:00|||||||||82
1767693970000|2026-01-06 10:06:10|||||||||1933
1767693990000|2026-01-06 10:06:30|||||||||2500
1767694010000|2026-01-06 10:06:50|||||||||232
1767694030000|2026-01-06 10:07:10|||||||||1000
1767694040000|2026-01-06 10:07:20|||||||||1
1767694060000|2026-01-06 10:07:40||256.6||256.6||256.6||256.6|783
1767694110000|2026-01-06 10:08:30|||||||||2182
1767694120000|2026-01-06 10:08:40|||||||||16040
1767694130000|2026-01-06 10:08:50|256.8|256|256.5|256|256.8|256|256.5|256|2764
1767694140000|2026-01-06 10:09:00|257|256.6|257|256.6|257|256.6|257|256.6|656
1767694150000|2026-01-06 10:09:10||256.5||256.5||256.5||256.5|827
1767694180000|2026-01-06 10:09:40|256.8||256.8||256.8||256.8||0
1767694190000|2026-01-06 10:09:50|257||257||257||257||715
1767694230000|2026-01-06 10:10:30||256.1||256.1||256.1||256.1|217
1767694300000|2026-01-06 10:11:40|256.6|256|256.6|255.8|256.6|256|256.3|255.8|3174
1767694310000|2026-01-06 10:11:50||255.7||255.7||255.7||255.7|1171
1767694320000|2026-01-06 10:12:00|256.5||256.5||256.5||256.5||0
1767694400000|2026-01-06 10:13:20||255.9||255.9||255.9||255.9|555
1767694490000|2026-01-06 10:14:50|256.2|255.4|256.3|255.5|256.4|255.5|256.2|255.4|2098
1767694550000|2026-01-06 10:15:50|||||||||63
1767694600000|2026-01-06 10:16:40|||||||||200
1767694630000|2026-01-06 10:17:10|||||||||1311
1767694650000|2026-01-06 10:17:30|||||||||81
1767694660000|2026-01-06 10:17:40|||||||||16
1767694670000|2026-01-06 10:17:50|||||||||15000
1767694680000|2026-01-06 10:18:00|255.8|255.2|254.6|253.7|255.8|255.2|254.6|253.6|3867
1767694690000|2026-01-06 10:18:10|254.5||254.5||254.5||254.5||0
1767694720000|2026-01-06 10:18:40|253.8|253.2|253.6|252.7|253.8|253.2|253.6|252.7|1446
1767694740000|2026-01-06 10:19:00||252.8||252.8||252.8||252.8|0
1767694770000|2026-01-06 10:19:30|||||||||328
1767694790000|2026-01-06 10:19:50|253.5||253.5||253.5||253.5||0
1767694800000|2026-01-06 10:20:00|||||||||20
1767694880000|2026-01-06 10:21:20|||||||||2340
1767694890000|2026-01-06 10:21:30|||||||||1012
1767694900000|2026-01-06 10:21:40||252.9||252.9||252.9||252.9|0
1767694950000|2026-01-06 10:22:30||253||253||253||253|298
1767694960000|2026-01-06 10:22:40|||||||||1196
1767695010000|2026-01-06 10:23:30||253.2||253.2||253.2||253.2|1017
1767695020000|2026-01-06 10:23:40|||||||||2849
1767695070000|2026-01-06 10:24:30|253.8||253.8||253.8||253.8||1016
1767695110000|2026-01-06 10:25:10||253.3||253.3||253.3||253.3|1963
1767695120000|2026-01-06 10:25:20|||||||||466
1767695130000|2026-01-06 10:25:30|||||||||792
1767695150000|2026-01-06 10:25:50||253.4||253.4||253.4||253.4|447
1767695190000|2026-01-06 10:26:30|253|252.1|253|252.1|253|252.1|253|252.1|941
1767695200000|2026-01-06 10:26:40||252.2||252.2||252.2||252.2|777
1767695210000|2026-01-06 10:26:50|252.8|251.2|252|251.3|252.8|251.3|252|251.2|10000
1767695250000|2026-01-06 10:27:30|252.3|251.6|252.3|251.4|252.3|251.6|252.3|251.4|81
1767695310000|2026-01-06 10:28:30||251.5||251.7||251.7||251.5|1000
1767695320000|2026-01-06 10:28:40|||||||||17
1767695340000|2026-01-06 10:29:00|||||||||2000
1767695350000|2026-01-06 10:29:10|||||||||3677
1767695460000|2026-01-06 10:31:00|||||||||97
1767695510000|2026-01-06 10:31:50|||||||||210
1767695620000|2026-01-06 10:33:40||251.9||251.9||251.9||251.9|0
1767695700000|2026-01-06 10:35:00|||||||||405
1767695710000|2026-01-06 10:35:10|252.1|251.6|252.1|251.6|252.1|251.6|252.1|251.6|825
1767695790000|2026-01-06 10:36:30|252|251.9|252.3|251.9|252.3|251.9|252|251.6|2804
1767695800000|2026-01-06 10:36:40||252||252||252||252|0
1767695810000|2026-01-06 10:36:50|||||||||170
1767695880000|2026-01-06 10:38:00|||||||||450
1767695960000|2026-01-06 10:39:20|252.1|251.3|252.1|251.4|252.1|251.4|252.1|251.3|23186
1767695980000|2026-01-06 10:39:40|252.2|251.3|252.1|251.3|252.2|251.3|251.8|251.3|1206
1767696010000|2026-01-06 10:40:10|251.7|251.1|251.9|251.2|251.9|251.2|251.7|251.1|389
1767696060000|2026-01-06 10:41:00|252|251.5|252|251.2|252|251.5|252|251.2|2738
1767696120000|2026-01-06 10:42:00|||||||||3963
1767696150000|2026-01-06 10:42:30|||||||||2980
1767696180000|2026-01-06 10:43:00||251.1||251.1||251.1||251.1|0
1767696200000|2026-01-06 10:43:20||251.2||251.2||251.2||251.2|0
1767696230000|2026-01-06 10:43:50|||||||||1184
1767696250000|2026-01-06 10:44:10||251.3||251.3||251.3||251.3|241
1767696280000|2026-01-06 10:44:40|||||||||962
1767696420000|2026-01-06 10:47:00|||||||||79
1767696490000|2026-01-06 10:48:10|||||||||2
1767696530000|2026-01-06 10:48:50|||||||||689
1767696620000|2026-01-06 10:50:20|||||||||250
1767696710000|2026-01-06 10:51:50|||||||||8
1767696790000|2026-01-06 10:53:10|||||||||20
1767696860000|2026-01-06 10:54:20|||||||||5
1767696940000|2026-01-06 10:55:40|||||||||40
1767697040000|2026-01-06 10:57:20|||||||||3973
1767697070000|2026-01-06 10:57:50|||||||||6345
1767697100000|2026-01-06 10:58:20|||||||||1000
1767697190000|2026-01-06 10:59:50|||||||||21
1767697200000|2026-01-06 11:00:00|||||||||46
1767697350000|2026-01-06 11:02:30|253|252|253|252|253|252|253|252|1121
1767697360000|2026-01-06 11:02:40||252.1||252.1||252.1||252.1|0
1767697370000|2026-01-06 11:02:50||252.2||252.2||252.2||252.2|0
1767697420000|2026-01-06 11:03:40||252.3||252.3||252.3||252.3|1039
1767697540000|2026-01-06 11:05:40|253.3|252.4|253.3|252.8|253.3|252.8|253.3|252.4|1725
1767697550000|2026-01-06 11:05:50||252.7||252.7||252.7||252.7|4671
1767697560000|2026-01-06 11:06:00||252.8||252.8||252.8||252.8|0
1767697570000|2026-01-06 11:06:10|253|252.2|252.9|252.2|253|252.2|252.8|252.2|816
1767697580000|2026-01-06 11:06:20|253|252.3|253|252.3|253|252.3|253|252.3|0
1767697590000|2026-01-06 11:06:30||252.4||252.4||252.4||252.4|974
1767697710000|2026-01-06 11:08:30||252.5||252.5||252.5||252.5|3573
1767697750000|2026-01-06 11:09:10|||||||||2924
1767697760000|2026-01-06 11:09:20|||||||||285
1767697820000|2026-01-06 11:10:20|252.5|252.3|252.8|252.2|252.8|252.3|252.5|252.2|3325
1767697830000|2026-01-06 11:10:30|253||253||253||253||0
1767697900000|2026-01-06 11:11:40|253.2||253.2||253.2||253.2||0
1767697910000|2026-01-06 11:11:50|253||253||253||253||0
1767697950000|2026-01-06 11:12:30|||||||||3000
1767698210000|2026-01-06 11:16:50|||||||||4963
1767698300000|2026-01-06 11:18:20|254.4|252.5|254.4|253.5|254.4|253.5|254.4|252.5|1364
1767698340000|2026-01-06 11:19:00|||||||||3935
1767698360000|2026-01-06 11:19:20|||||||||5
1767698400000|2026-01-06 11:20:00|254|253.8|254.1|253.5|254.1|253.8|254|253.5|2225
1767698490000|2026-01-06 11:21:30||253.4||253.4||253.4||253.4|0
1767698540000|2026-01-06 11:22:20|254.6|253.5|254.5|253.5|254.6|253.5|254.5|253.5|0
1767698730000|2026-01-06 11:25:30|||||||||79
1767698780000|2026-01-06 11:26:20||253.6||253.6||253.6||253.6|0
1767698790000|2026-01-06 11:26:30||253.7||253.8||253.8||253.7|0
1767698800000|2026-01-06 11:26:40|253.5|253.2|253.4|253.2|253.5|253.2|253.4|253.2|791
1767698810000|2026-01-06 11:26:50|253.9|253.4|253.9|253.2|253.9|253.4|253.9|253.1|652
1767699040000|2026-01-06 11:30:40|||||||||2000
1767699150000|2026-01-06 11:32:30|||||||||8
1767699160000|2026-01-06 11:32:40|254.3|253.5|254|253.6|254.3|253.6|254|253.5|230
1767699240000|2026-01-06 11:34:00|253.8|253.5|253.8|253.5|253.8|253.5|253.7|253.5|1908
1767699250000|2026-01-06 11:34:10||253.4||253.4||253.4||253.4|541
1767699260000|2026-01-06 11:34:20||253.5||253.5||253.5||253.5|0
1767699290000|2026-01-06 11:34:50|||||||||191
1767699310000|2026-01-06 11:35:10|253.7|253.2|253.4|253|253.7|253.2|253.2|253|858
1767699320000|2026-01-06 11:35:20|253|252.7|253.4|252.6|253.4|252.7|253|252.2|16700
1767699350000|2026-01-06 11:35:50|254|252.7|254|253.4|254|253.4|254|252.7|3409
1767699360000|2026-01-06 11:36:00|||||||||3594
1767699380000|2026-01-06 11:36:20||253.5||253.5||253.5||253.5|0
1767699540000|2026-01-06 11:39:00|||||||||3153
1767699560000|2026-01-06 11:39:20|||||||||4
1767699580000|2026-01-06 11:39:40|||||||||3916
1767699600000|2026-01-06 11:40:00|||||||||12502
1767699720000|2026-01-06 11:42:00|||||||||4
1767699750000|2026-01-06 11:42:30|||||||||844
1767699780000|2026-01-06 11:43:00|||||||||35
1767699820000|2026-01-06 11:43:40|||||||||844
1767699900000|2026-01-06 11:45:00|||||||||97
1767699910000|2026-01-06 11:45:10|||||||||844
1767700060000|2026-01-06 11:47:40|||||||||10000
1767700130000|2026-01-06 11:48:50|||||||||500
1767700140000|2026-01-06 11:49:00|||||||||2
1767700170000|2026-01-06 11:49:30|253.8|253.2|253.7|253.6|253.8|253.6|253.6|253.2|1057
1767700190000|2026-01-06 11:49:50||253.2||253.2||253.2||253.2|213
1767700200000|2026-01-06 11:50:00|||||||||785
1767700220000|2026-01-06 11:50:20|||||||||3
1767700240000|2026-01-06 11:50:40|||||||||12706
1767700280000|2026-01-06 11:51:20|253.4|252.8|252.5|251.9|253.4|252.8|252.5|251.9|13504
1767700290000|2026-01-06 11:51:30|252.6|252|252.6|252|252.6|252|252.6|252|1
1767700300000|2026-01-06 11:51:40|||||||||875
1767700310000|2026-01-06 11:51:50|||||||||5000
1767700360000|2026-01-06 11:52:40|||||||||1963
1767700370000|2026-01-06 11:52:50|252.9|252.1|252.9|252.1|252.9|252.1|252.9|252.1|1097
1767700390000|2026-01-06 11:53:10||252||252||252||252|0
1767700430000|2026-01-06 11:53:50||252.1||252.1||252.1||252.1|0
1767700440000|2026-01-06 11:54:00|253.3|252|253.3|252.6|253.3|252.6|253.3|252|1463
1767700450000|2026-01-06 11:54:10|253.9|252.8|253.9|253|253.9|253|253|252.8|3795
1767700460000|2026-01-06 11:54:20|253.2|253.1|253.9|253.1|253.9|253.1|253.2|253.1|6220
1767700470000|2026-01-06 11:54:30|253.5|253.3|253.9|253.3|253.9|253.3|253.5|253.3|2500
1767700480000|2026-01-06 11:54:40|253.5|253.4|254.5|253.6|254.5|253.8|253.5|253.4|1207
1767700490000|2026-01-06 11:54:50||253.7||253.7||253.7||253.7|0
1767700520000|2026-01-06 11:55:20|||||||||1596
1767700560000|2026-01-06 11:56:00||253.8||253.9||253.9||253.8|0
1767700580000|2026-01-06 11:56:20||253.8||253.9||253.9||253.8|0
1767700600000|2026-01-06 11:56:40|||||||||1697
1767700620000|2026-01-06 11:57:00|254.4|253.7|253.4|253|254.4|253.7|253.4|253|850
1767700630000|2026-01-06 11:57:10||253.2||253||253.2||253|2235
1767700650000|2026-01-06 11:57:30|||||||||18588
1767700690000|2026-01-06 11:58:10|||||||||40000
1767700720000|2026-01-06 11:58:40|||||||||1175
1767700750000|2026-01-06 11:59:10|||||||||1963
1767700810000|2026-01-06 12:00:10|253.1|252.9|253.1|252.4|253.1|252.9|253.1|252.3|1196
1767700820000|2026-01-06 12:00:20||252.5||252.9||252.9||252.5|490
1767700850000|2026-01-06 12:00:50|253.4|253|253.4|252.9|253.4|253|253.4|252.9|616
1767700890000|2026-01-06 12:01:30||253||253||253||253|623
1767700900000|2026-01-06 12:01:40|253.8|253.4|253.8|253.4|253.8|253.4|253.8|253.4|106
1767700910000|2026-01-06 12:01:50|253.6|253.1|253.8|253.1|253.8|253.1|253.6|253.1|1677
1767700920000|2026-01-06 12:02:00||253.2||253.2||253.2||253.2|500
1767700980000|2026-01-06 12:03:00|||||||||2837
1767701000000|2026-01-06 12:03:20|254.2|253.4|254.2|253.7|254.2|253.7|254.2|253.4|3
1767701070000|2026-01-06 12:04:30|254.1||254.2||254.2||254.1||20
1767701140000|2026-01-06 12:05:40|253.7|253.2|253.6|253|253.7|253.2|253.4|253|3568
1767701150000|2026-01-06 12:05:50|253.7|252.7|253.7|252.7|253.7|252.7|253.7|252.7|400
1767701160000|2026-01-06 12:06:00|253.9|252.8|253.9|252.8|253.9|252.8|253.9|252.8|604
1767701180000|2026-01-06 12:06:20|||||||||27506
1767701190000|2026-01-06 12:06:30|||||||||1129
1767701220000|2026-01-06 12:07:00|||||||||1921
1767701230000|2026-01-06 12:07:10|253.8||253.8||253.8||253.8||0
1767701250000|2026-01-06 12:07:30|253.9||253.9||253.9||253.9||0
1767701280000|2026-01-06 12:08:00|||||||||21003
1767701300000|2026-01-06 12:08:20|253.8|252.7|253.9|252.7|253.9|252.7|253.7|252.7|1274
1767701330000|2026-01-06 12:08:50||252.8||252.8||252.8||252.8|497
1767701340000|2026-01-06 12:09:00||252.7||252.8||252.8||252.7|0
1767701360000|2026-01-06 12:09:20|253.8||253.8||253.8||253.8||0
1767701380000|2026-01-06 12:09:40||253||253||253||253|0
1767701420000|2026-01-06 12:10:20|||||||||1560
1767701440000|2026-01-06 12:10:40|||||||||500
1767701460000|2026-01-06 12:11:00||253.1||253.1||253.1||253.1|0
1767701520000|2026-01-06 12:12:00|||||||||396
1767701610000|2026-01-06 12:13:30|254.1|253.2|253.6|253.2|254.1|253.2|253.6|253.2|1098
1767701620000|2026-01-06 12:13:40||253.1||253.2||253.2||253.1|152
1767701660000|2026-01-06 12:14:20|254.1|253.3|254.1|253.2|254.1|253.3|254.1|253.2|1
1767701700000|2026-01-06 12:15:00|254||254||254||254||0
1767701770000|2026-01-06 12:16:10|253.9||253.9||253.9||253.9||0
1767701900000|2026-01-06 12:18:20||253||253||253||253|0
1767701980000|2026-01-06 12:19:40|253.8||253.8||253.8||253.8||1811
1767701990000|2026-01-06 12:19:50|||||||||822
1767702000000|2026-01-06 12:20:00||252.9||253||253||252.9|681
1767702060000|2026-01-06 12:21:00|||||||||257
1767702100000|2026-01-06 12:21:40|||||||||1000
1767702180000|2026-01-06 12:23:00|||||||||1
1767702220000|2026-01-06 12:23:40|||||||||1917
1767702240000|2026-01-06 12:24:00|||||||||17000
1767702260000|2026-01-06 12:24:20||253.1||253.1||253.1||253.1|46
1767702330000|2026-01-06 12:25:30|||||||||144
1767702380000|2026-01-06 12:26:20|254|253.2|254|253.6|254|253.6|254|253.2|1260
1767702430000|2026-01-06 12:27:10|||||||||57
1767702440000|2026-01-06 12:27:20|254.1|253.9|254.3|253.9|254.3|253.9|254.1|253.9|3691
1767702510000|2026-01-06 12:28:30|||||||||2335
1767702520000|2026-01-06 12:28:40|254|253.6|254.3|254.1|254.3|254.1|254|253.6|1055
1767702530000|2026-01-06 12:28:50|254.2|253.6|254.3|253.5|254.3|253.6|254|253.5|865
1767702540000|2026-01-06 12:29:00|254.2||254.2||254.2||254.2||56480
1767702600000|2026-01-06 12:30:00|254.3||254.3||254.3||254.3||0
1767702610000|2026-01-06 12:30:10|254.5|253.9|255.6|254.4|256.2|254.8|254.5|253.9|9340
1767702620000|2026-01-06 12:30:20||254.6||254.6||254.6||254.6|0
1767702660000|2026-01-06 12:31:00|255.1|254.8|256.7|255.4|256.9|255.4|255.1|254.8|1424
1767702670000|2026-01-06 12:31:10|256.6||256.4||256.6||256.4||10500
1767702710000|2026-01-06 12:31:50|||||||||327
1767702730000|2026-01-06 12:32:10|256.5||256.5||256.5||256.5||0
1767702740000|2026-01-06 12:32:20|||||||||270
1767702750000|2026-01-06 12:32:30|||||||||3
1767702910000|2026-01-06 12:35:10|256.7||256.6||256.7||256.6||1000
1767702950000|2026-01-06 12:35:50|||||||||2805
1767702970000|2026-01-06 12:36:10|||||||||39
1767702990000|2026-01-06 12:36:30|||||||||1951
1767703020000|2026-01-06 12:37:00|257.3|256.7|257.3|256.7|257.3|256.7|257.3|256.7|1569
1767703030000|2026-01-06 12:37:10||256.6||256.8||256.8||256.6|10699
1767703040000|2026-01-06 12:37:20|||||||||68
1767703060000|2026-01-06 12:37:40|||||||||1
1767703100000|2026-01-06 12:38:20|||||||||54
1767703110000|2026-01-06 12:38:30|||||||||848
1767703160000|2026-01-06 12:39:20|||||||||2
1767703170000|2026-01-06 12:39:30|||||||||839
1767703240000|2026-01-06 12:40:40|||||||||2815
1767703270000|2026-01-06 12:41:10|257|256.9|257.3|256.9|257.3|256.9|257|256.9|1
1767703300000|2026-01-06 12:41:40|||||||||1394
1767703330000|2026-01-06 12:42:10||257||257||257||257|11024
1767703340000|2026-01-06 12:42:20|257.7|257.1|257.7|257.1|257.7|257.1|257.7|257.1|288
1767703400000|2026-01-06 12:43:20|||||||||2037
1767703420000|2026-01-06 12:43:40||257.2||257.2||257.2||257.2|37
1767703430000|2026-01-06 12:43:50|257.5|257.1|257.6|257.1|257.6|257.1|257.5|257.1|571
1767703440000|2026-01-06 12:44:00|257.7||257.7||257.7||257.7||0
1767703450000|2026-01-06 12:44:10|||||||||10
1767703460000|2026-01-06 12:44:20|||||||||777
1767703530000|2026-01-06 12:45:30|257.4|256.9|257.4|256.9|257.4|256.9|257.4|256.9|1
1767703540000|2026-01-06 12:45:40|257.7||257.7||257.7||257.7||0
1767703570000|2026-01-06 12:46:10|257.5|256.7|257.5|256.7|257.5|256.7|257.5|256.7|667
1767703590000|2026-01-06 12:46:30|||||||||100
1767703640000|2026-01-06 12:47:20|||||||||1
1767703680000|2026-01-06 12:48:00|256.9|256.8|257.3|256.7|257.3|256.8|256.9|256.7|1404
1767703710000|2026-01-06 12:48:30|||||||||450
1767703740000|2026-01-06 12:49:00|257|256.6|257.3|256.6|257.3|256.6|257|256.6|152
1767703770000|2026-01-06 12:49:30|||||||||164
1767703800000|2026-01-06 12:50:00|256.7|256|256.7|256|256.7|256|256.7|256|3851
1767703820000|2026-01-06 12:50:20|||||||||1000
1767703830000|2026-01-06 12:50:30|256.5||256.5||256.5||256.5||0
1767703850000|2026-01-06 12:50:50|||||||||542
1767703900000|2026-01-06 12:51:40|256.7|256.4|256.7|256.4|256.7|256.5|256.5|256.4|17876
1767703910000|2026-01-06 12:51:50||256.5||256.4||256.5||256.4|1413
1767703920000|2026-01-06 12:52:00|256.5|256.3|256.5|256.3|256.5|256.3|256.5|256.3|34
1767703940000|2026-01-06 12:52:20||256.4||256.3||256.4||256.3|9
1767703950000|2026-01-06 12:52:30|256.4|256|256.5|256|256.5|256|256.4|256|266
1767703970000|2026-01-06 12:52:50|||||||||341
1767704190000|2026-01-06 12:56:30|||||||||3911
1767704200000|2026-01-06 12:56:40||256.2||256.2||256.2||256.2|43
1767704290000|2026-01-06 12:58:10|||||||||1605
1767704310000|2026-01-06 12:58:30|||||||||383
1767704340000|2026-01-06 12:59:00|||||||||4463
1767704350000|2026-01-06 12:59:10|256.4||256.5||256.5||256.4||332
1767704470000|2026-01-06 13:01:10|255.9|255.6|255.9|255.4|255.9|255.6|255.7|255.4|3116
1767704490000|2026-01-06 13:01:30|||||||||5867
1767704500000|2026-01-06 13:01:40|255.7|255.1|255.9|255.1|255.9|255.1|255.7|255.1|2349
1767704510000|2026-01-06 13:01:50|||||||||1355
1767704520000|2026-01-06 13:02:00|256|255.4|256|255.4|256|255.4|256|255.4|978
1767704540000|2026-01-06 13:02:20|255.9||255.9||255.9||255.9||0
1767704560000|2026-01-06 13:02:40|||||||||200703
1767704580000|2026-01-06 13:03:00|255.8|255.1|255.4|255.1|255.8|255.2|255.4|255.1|1695
1767704590000|2026-01-06 13:03:10|255.2|254.8|254.8|254|255.2|254.9|254.8|254|1513
1767704600000|2026-01-06 13:03:20||253.9||254||254||253.9|0
1767704610000|2026-01-06 13:03:30|254.7|253.9|254.7|253.9|254.7|253.9|254.7|253.9|0
1767704630000|2026-01-06 13:03:50||254||253.9||254||253.9|0
1767704680000|2026-01-06 13:04:40|255.7|254.1|255.7|255.2|255.7|255.2|255.7|254.1|7170
1767704690000|2026-01-06 13:04:50|||||||||2966
1767704700000|2026-01-06 13:05:00|255.9|255.4|255.9|255.4|255.9|255.4|255.9|255.4|1335
1767704710000|2026-01-06 13:05:10|256.3|255.7|256.3|255.7|256.3|255.7|256.3|255.7|978
1767704720000|2026-01-06 13:05:20|256.4||256.5||256.5||256.4||2446
1767704740000|2026-01-06 13:05:40|||||||||1286
1767704750000|2026-01-06 13:05:50|||||||||1507
1767704760000|2026-01-06 13:06:00|||||||||5248
1767704770000|2026-01-06 13:06:10||255.8||255.8||255.8||255.8|0
1767704780000|2026-01-06 13:06:20|||||||||871
1767704790000|2026-01-06 13:06:30|257.7|256.5|257.7|256.5|257.7|256.5|257.7|256.5|1170
1767704800000|2026-01-06 13:06:40|257|256.6|257.5|256.6|257.5|256.6|257|256.6|1490
1767704810000|2026-01-06 13:06:50|257.4||257.4||257.4||257.4||1190
1767704820000|2026-01-06 13:07:00|257.5|256.5|256.8|256.6|257.5|256.6|256.8|256.5|3154
1767704830000|2026-01-06 13:07:10|257.6|256.7|257.6|256.7|257.6|256.7|257.6|256.7|4729
1767704840000|2026-01-06 13:07:20|256.8||257.2||257.6||256.8||1341
1767704860000|2026-01-06 13:07:40|257.6||257.6||257.6||257.6||0
1767704890000|2026-01-06 13:08:10|||||||||903
1767704920000|2026-01-06 13:08:40||256.8||256.8||256.8||256.8|1673
1767704950000|2026-01-06 13:09:10|||||||||867
1767704990000|2026-01-06 13:09:50|257.5|257.4|257.5|257.4|257.5|257.4|257.5|257.4|2990
1767705040000|2026-01-06 13:10:40|||||||||95
1767705050000|2026-01-06 13:10:50|257.3|257|257.3|257.2|257.3|257.2|257.3|257|862
1767705080000|2026-01-06 13:11:20|256.9|255.9|256.9|256|256.9|256|256.9|255.9|1267
1767705090000|2026-01-06 13:11:30|256.4|255.4|256.2|255.3|256.4|255.4|256.2|255.3|334
1767705100000|2026-01-06 13:11:40|256.1|255.7|256.3|255.4|256.4|255.8|256.1|255.4|424
1767705120000|2026-01-06 13:12:00|256.2||256.2||256.2||256.2||1172
1767705130000|2026-01-06 13:12:10|||||||||1000
1767705140000|2026-01-06 13:12:20|256.1||256.1||256.1||256.1||689
1767705150000|2026-01-06 13:12:30|256.4|255.7|257.5|256.9|257.5|257|256.4|255.7|3468
1767705160000|2026-01-06 13:12:40|257.2|256.8|257.4|256.8|257.4|256.8|257.2|256.8|192
1767705170000|2026-01-06 13:12:50|||||||||1805
1767705200000|2026-01-06 13:13:20|257.5||257.5||257.5||257.5||0
1767705270000|2026-01-06 13:14:30|||||||||500
1767705360000|2026-01-06 13:16:00|257.4|256.5|257.4|256.6|257.4|256.6|257.4|256.5|608
1767705370000|2026-01-06 13:16:10|||||||||871
1767705630000|2026-01-06 13:20:30|||||||||10
1767705690000|2026-01-06 13:21:30|||||||||776
1767705770000|2026-01-06 13:22:50|||||||||15
1767705780000|2026-01-06 13:23:00|||||||||21169
1767705790000|2026-01-06 13:23:10|||||||||20000
1767705800000|2026-01-06 13:23:20||256.8||256.8||256.8||256.8|0
1767705960000|2026-01-06 13:26:00|||||||||780
1767706000000|2026-01-06 13:26:40|||||||||600
1767706020000|2026-01-06 13:27:00|||||||||4154
1767706130000|2026-01-06 13:28:50|257.5|257|257.6|257.1|257.6|257.2|257.5|257|9009
1767706140000|2026-01-06 13:29:00||257.2||257.2||257.2||257.2|2045
1767706150000|2026-01-06 13:29:10|||||||||14103
1767706160000|2026-01-06 13:29:20|||||||||843
1767706170000|2026-01-06 13:29:30|||||||||5605
1767706200000|2026-01-06 13:30:00|||||||||1719
1767706220000|2026-01-06 13:30:20|||||||||873
1767706240000|2026-01-06 13:30:40|||||||||972
1767706250000|2026-01-06 13:30:50|||||||||662
1767706260000|2026-01-06 13:31:00|||||||||620
1767706270000|2026-01-06 13:31:10|258||258||258||258||13689
1767706280000|2026-01-06 13:31:20|257.9|257.1|257.8|257.3|257.9|257.3|257.8|257.1|2909
1767706320000|2026-01-06 13:32:00|||||||||103
1767706360000|2026-01-06 13:32:40|||||||||219
1767706370000|2026-01-06 13:32:50|||||||||1311
1767706410000|2026-01-06 13:33:30|257.9|257.6|258.2|257.7|258.2|257.7|257.9|257.6|3442
1767706420000|2026-01-06 13:33:40|||||||||200
1767706450000|2026-01-06 13:34:10|258.1|257.6|258.1|257.3|258.1|257.6|257.8|257.3|2299
1767706460000|2026-01-06 13:34:20|257.9||257.9||257.9||257.9||0
1767706480000|2026-01-06 13:34:40|258||258||258||258||583
1767706490000|2026-01-06 13:34:50|||||||||971
1767706500000|2026-01-06 13:35:00|||||||||795
1767706530000|2026-01-06 13:35:30|||||||||1671
1767706560000|2026-01-06 13:36:00|||||||||854
1767706580000|2026-01-06 13:36:20|||||||||971
1767706600000|2026-01-06 13:36:40|257.9|257.2|257.6|257.2|257.9|257.2|257.6|257.1|2571
1767706620000|2026-01-06 13:37:00|||||||||836
1767706660000|2026-01-06 13:37:40|||||||||972
1767706690000|2026-01-06 13:38:10|||||||||896
1767706710000|2026-01-06 13:38:30|258.1|257.6|258.5|258.2|258.5|258.2|258.1|257.6|9403
1767706720000|2026-01-06 13:38:40|258.1|257.8|258.1|257.9|258.1|257.9|258.1|257.8|3229
1767706730000|2026-01-06 13:38:50|258.5|257.8|258.5|258|258.5|258|258.5|257.8|19297
1767706740000|2026-01-06 13:39:00|||||||||866
1767706750000|2026-01-06 13:39:10|||||||||528
1767706770000|2026-01-06 13:39:30|||||||||909
1767706780000|2026-01-06 13:39:40|||||||||31
1767706830000|2026-01-06 13:40:30|258.3||258.5||258.5||258.3||850
1767706860000|2026-01-06 13:41:00|258.3|257.7|258.3|257.8|258.4|257.8|258.3|257.7|990
1767706870000|2026-01-06 13:41:10|||||||||1247
1767706880000|2026-01-06 13:41:20|||||||||847
1767706910000|2026-01-06 13:41:50|||||||||553
1767706940000|2026-01-06 13:42:20|||||||||1448
1767706950000|2026-01-06 13:42:30|257.9|257.6|258.3|257.8|258.3|257.8|257.9|257.6|2428
1767707010000|2026-01-06 13:43:30|||||||||962
1767707020000|2026-01-06 13:43:40|||||||||614
1767707050000|2026-01-06 13:44:10|||||||||873
1767707100000|2026-01-06 13:45:00|||||||||3150
1767707110000|2026-01-06 13:45:10|||||||||861
1767707160000|2026-01-06 13:46:00|||||||||1025
1767707170000|2026-01-06 13:46:10|258.7|258.2|258.7|258.2|258.7|258.2|258.7|258.2|3
1767707180000|2026-01-06 13:46:20|||||||||968
1767707230000|2026-01-06 13:47:10|||||||||3537
1767707280000|2026-01-06 13:48:00|||||||||910
1767707290000|2026-01-06 13:48:10|||||||||968
1767707340000|2026-01-06 13:49:00|258.9|258.4|259.3|258.9|259.3|258.9|258.9|258.4|2381
1767707350000|2026-01-06 13:49:10|||||||||854
1767707370000|2026-01-06 13:49:30|||||||||935
1767707380000|2026-01-06 13:49:40|259.6|258.8|259.6|258.9|259.6|258.9|259.6|258.8|20
1767707410000|2026-01-06 13:50:10|259.5||259.5||259.5||259.5||0
1767707460000|2026-01-06 13:51:00|259.6||259.6||259.6||259.6||0
1767707480000|2026-01-06 13:51:20|||||||||2602
1767707540000|2026-01-06 13:52:20|||||||||400
1767707570000|2026-01-06 13:52:50|||||||||958
1767707620000|2026-01-06 13:53:40|||||||||449
1767707630000|2026-01-06 13:53:50|||||||||2500
1767707670000|2026-01-06 13:54:30|||||||||983
1767707680000|2026-01-06 13:54:40|||||||||413
1767707700000|2026-01-06 13:55:00|||||||||977
1767707750000|2026-01-06 13:55:50|||||||||2628
1767707760000|2026-01-06 13:56:00|258.9|258.6|259.3|258.7|259.3|258.7|258.9|258.6|1332
1767707780000|2026-01-06 13:56:20|||||||||3103
1767707810000|2026-01-06 13:56:50|||||||||1151
1767707830000|2026-01-06 13:57:10|||||||||1865
1767707870000|2026-01-06 13:57:50||258.8||258.8||258.8||258.8|2
1767707880000|2026-01-06 13:58:00|259.6|259.1|259.6|259|259.6|259.1|259.6|259|3095
1767707890000|2026-01-06 13:58:10|||||||||1118
1767707900000|2026-01-06 13:58:20|259|258.8|259.6|258.8|259.6|258.8|259|258.8|1377
1767707910000|2026-01-06 13:58:30|||||||||300
1767707950000|2026-01-06 13:59:10||258.9||258.9||258.9||258.9|98
1767707970000|2026-01-06 13:59:30|||||||||957
1767707980000|2026-01-06 13:59:40|||||||||302
1767708010000|2026-01-06 14:00:10|||||||||80
1767708060000|2026-01-06 14:01:00|||||||||7715
1767708080000|2026-01-06 14:01:20|259.1|258.6|259.4|258.6|259.5|258.6|259.1|258.4|2131
1767708110000|2026-01-06 14:01:50|||||||||5791
1767708160000|2026-01-06 14:02:40|||||||||1290
1767708170000|2026-01-06 14:02:50|||||||||7722
1767708210000|2026-01-06 14:03:30|||||||||958
1767708220000|2026-01-06 14:03:40||258.7||258.7||258.7||258.7|796
1767708230000|2026-01-06 14:03:50|||||||||400
1767708270000|2026-01-06 14:04:30|||||||||862
1767708300000|2026-01-06 14:05:00|||||||||1100
1767708320000|2026-01-06 14:05:20|||||||||909
1767708350000|2026-01-06 14:05:50|||||||||10
1767708380000|2026-01-06 14:06:20|||||||||1810
1767708390000|2026-01-06 14:06:30|||||||||2951
1767708400000|2026-01-06 14:06:40|||||||||312
1767708430000|2026-01-06 14:07:10|||||||||2867
1767708440000|2026-01-06 14:07:20|||||||||383
1767708470000|2026-01-06 14:07:50|258.7|258.5|258.7|258.5|258.7|258.6|258.7|258.5|3713
1767708480000|2026-01-06 14:08:00|||||||||3
1767708490000|2026-01-06 14:08:10|259.1|258.6|259.1|258.5|259.1|258.6|259.1|258.5|135
1767708500000|2026-01-06 14:08:20|||||||||976
1767708520000|2026-01-06 14:08:40|||||||||3
1767708540000|2026-01-06 14:09:00|||||||||6386
1767708550000|2026-01-06 14:09:10|||||||||7
1767708580000|2026-01-06 14:09:40|||||||||181
1767708680000|2026-01-06 14:11:20|||||||||13
1767708700000|2026-01-06 14:11:40|258.9|258.6|258.9|258.5|258.9|258.6|258.9|258.5|18
1767708710000|2026-01-06 14:11:50|258.7|258.4|258.8|258.2|258.8|258.4|258.5|258.2|1728
1767708760000|2026-01-06 14:12:40|||||||||59
1767708780000|2026-01-06 14:13:00|||||||||9
1767708910000|2026-01-06 14:15:10|||||||||116
1767708930000|2026-01-06 14:15:30|||||||||22
1767708940000|2026-01-06 14:15:40|||||||||64
1767708950000|2026-01-06 14:15:50|||||||||1963
1767709080000|2026-01-06 14:18:00|259.1|258.5|259|258.5|259.1|258.5|259|258.5|3
1767709090000|2026-01-06 14:18:10|||||||||861
1767709160000|2026-01-06 14:19:20|258.8|258.6|258.8|258.5|259|258.6|258.8|258.5|99
1767709170000|2026-01-06 14:19:30|||||||||1
1767709200000|2026-01-06 14:20:00|258.7|258.4|258.6|258.2|258.7|258.4|258.6|258.2|1153
1767709260000|2026-01-06 14:21:00|258.4|258.1|258.4|258.1|258.4|258.1|258.4|258.1|170
1767709270000|2026-01-06 14:21:10|258.6|258.2|258.6|258.2|258.6|258.2|258.6|258.2|136
1767709320000|2026-01-06 14:22:00|258.8|258.5|258.7|258.3|258.8|258.5|258.7|258.3|11005
1767709350000|2026-01-06 14:22:30|258.4|258.2|258.7|258.2|258.7|258.2|258.4|258.2|3088
1767709370000|2026-01-06 14:22:50|258.6|258.3|258.4|258.1|258.7|258.3|258.4|258|1793
1767709390000|2026-01-06 14:23:10|||||||||100
1767709420000|2026-01-06 14:23:40|||||||||3818
1767709440000|2026-01-06 14:24:00|||||||||5500
1767709480000|2026-01-06 14:24:40|||||||||822
1767709490000|2026-01-06 14:24:50|||||||||86
1767709500000|2026-01-06 14:25:00|||||||||1313
1767709530000|2026-01-06 14:25:30|||||||||853
1767709550000|2026-01-06 14:25:50|258.3|257.9|258.4|257.8|258.4|257.9|258.3|257.8|3412
1767709580000|2026-01-06 14:26:20|||||||||3495
1767709630000|2026-01-06 14:27:10|||||||||419
1767709670000|2026-01-06 14:27:50|||||||||182
1767709690000|2026-01-06 14:28:10|||||||||822
1767709700000|2026-01-06 14:28:20|||||||||973
1767709720000|2026-01-06 14:28:40|||||||||3853
1767709750000|2026-01-06 14:29:10|258.5|258.1|258.5|258.1|258.5|258.1|258.5|258.1|1160
1767709770000|2026-01-06 14:29:30||257.9||257.9||257.9||257.9|768
1767709780000|2026-01-06 14:29:40||257.8||257.8||257.8||257.8|824
1767709820000|2026-01-06 14:30:20|||||||||6
1767709830000|2026-01-06 14:30:30||257.9||258.1||258.1||257.9|0
1767709860000|2026-01-06 14:31:00||258.2||258.2||258.2||258.2|439
1767709870000|2026-01-06 14:31:10|258.7|258.4|258.6|258.4|258.7|258.4|258.6|258.4|3277
1767709880000|2026-01-06 14:31:20|258.7||258.7||258.7||258.7||1406
1767709920000|2026-01-06 14:32:00|258.6||258.7||258.7||258.6||763
1767709950000|2026-01-06 14:32:30|258.6|258.3|258.7|258.3|258.7|258.3|258.6|258.3|643
1767709960000|2026-01-06 14:32:40|||||||||809
1767709970000|2026-01-06 14:32:50|||||||||1963
1767710020000|2026-01-06 14:33:40|||||||||954
1767710040000|2026-01-06 14:34:00|||||||||121
1767710060000|2026-01-06 14:34:20|||||||||350
1767710070000|2026-01-06 14:34:30|||||||||10
1767710080000|2026-01-06 14:34:40|||||||||973
1767710090000|2026-01-06 14:34:50|258.8|258.5|259|258.6|259|258.6|258.8|258.5|4066
1767710100000|2026-01-06 14:35:00||258.7||258.7||258.7||258.7|2952
1767710130000|2026-01-06 14:35:30|||||||||611
1767710140000|2026-01-06 14:35:40|||||||||1017
1767710170000|2026-01-06 14:36:10||258.8||258.7||258.8||258.7|1018
1767710180000|2026-01-06 14:36:20|||||||||1015
1767710190000|2026-01-06 14:36:30|259.6|259.4|260|259.5|260|259.5|259.6|259.4|382
1767710200000|2026-01-06 14:36:40|||||||||1249
1767710210000|2026-01-06 14:36:50|||||||||1200
1767710220000|2026-01-06 14:37:00|259.9||260||260||259.9||995
1767710230000|2026-01-06 14:37:10|||||||||539
1767710280000|2026-01-06 14:38:00|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|8933
1767710290000|2026-01-06 14:38:10|||||||||1963
1767710300000|2026-01-06 14:38:20|259.9|259.3|259.9|259.3|259.9|259.3|259.9|259.3|311
1767710320000|2026-01-06 14:38:40||259.4||259.4||259.4||259.4|973
1767710340000|2026-01-06 14:39:00|||||||||1683
1767710350000|2026-01-06 14:39:10|||||||||16299
1767710360000|2026-01-06 14:39:20|||||||||970
1767710400000|2026-01-06 14:40:00|||||||||1715
1767710420000|2026-01-06 14:40:20|||||||||154
1767710430000|2026-01-06 14:40:30|||||||||830
1767710440000|2026-01-06 14:40:40|259.8||259.8||259.8||259.8||1430
1767710460000|2026-01-06 14:41:00|||||||||927
1767710470000|2026-01-06 14:41:10|||||||||1105
1767710510000|2026-01-06 14:41:50|260|259.7|260|259.7|260|259.7|260|259.7|747
1767710520000|2026-01-06 14:42:00|||||||||3338
1767710530000|2026-01-06 14:42:10|||||||||5862
1767710540000|2026-01-06 14:42:20|259.9|259.8|259.9|259.7|259.9|259.8|259.9|259.7|3998
1767710550000|2026-01-06 14:42:30|||||||||1475
1767710560000|2026-01-06 14:42:40|||||||||753
1767710570000|2026-01-06 14:42:50|259.8|259.5|259.7|259.3|259.8|259.5|259.7|259.2|4382
1767710580000|2026-01-06 14:43:00|||||||||902
1767710590000|2026-01-06 14:43:10|||||||||873
1767710600000|2026-01-06 14:43:20|||||||||2847
1767710610000|2026-01-06 14:43:30|||||||||2813
1767710630000|2026-01-06 14:43:50|259.3|259.1|259.3|259.1|259.3|259.1|259.3|259.1|2390
1767710640000|2026-01-06 14:44:00|||||||||2529
1767710650000|2026-01-06 14:44:10|259.7||259.7||259.7||259.7||77
1767710690000|2026-01-06 14:44:50|||||||||829
1767710720000|2026-01-06 14:45:20|259.4|258.9|259.3|258.9|259.4|258.9|259.3|258.9|2180
1767710730000|2026-01-06 14:45:30|259.2||259.2||259.2||259.2||0
1767710740000|2026-01-06 14:45:40||258.7||258.7||258.7||258.7|5483
1767710760000|2026-01-06 14:46:00|258.8||259.2||259.2||258.8||1794
1767710790000|2026-01-06 14:46:30|||||||||866
1767710810000|2026-01-06 14:46:50|||||||||966
1767710820000|2026-01-06 14:47:00|259.1||259.1||259.1||259.1||840
1767710830000|2026-01-06 14:47:10|||||||||140
1767710850000|2026-01-06 14:47:30|||||||||825
1767710880000|2026-01-06 14:48:00|||||||||971
1767710890000|2026-01-06 14:48:10|259.2|258.9|259.2|258.9|259.2|258.9|259.2|258.9|1805
1767710900000|2026-01-06 14:48:20|||||||||500
1767710930000|2026-01-06 14:48:50|259.1|258.7|259.2|258.7|259.2|258.7|259.1|258.7|2466
1767710940000|2026-01-06 14:49:00|259.5|259|259.5|259|259.5|259|259.5|259|1717
1767710950000|2026-01-06 14:49:10|||||||||947
1767710990000|2026-01-06 14:49:50|260|259.9|260|259.9|260|259.9|260|259.9|12891
1767711000000|2026-01-06 14:50:00|||||||||2904
1767711010000|2026-01-06 14:50:10|260.3||260.3||260.3||260.3||2563
1767711020000|2026-01-06 14:50:20|260.4|260.1|261.1|260.2|261.4|260.4|260.3|259.9|5162
1767711030000|2026-01-06 14:50:30|261|260.1|260.8|260.1|261|260.1|260.6|260.1|4832
1767711040000|2026-01-06 14:50:40|||||||||2098
1767711050000|2026-01-06 14:50:50|261||261||261||261||3637
1767711060000|2026-01-06 14:51:00|||||||||1684
1767711070000|2026-01-06 14:51:10|260.9||260.9||260.9||260.9||3588
1767711080000|2026-01-06 14:51:20|261||261||261||261||3500
1767711090000|2026-01-06 14:51:30|||||||||177
1767711100000|2026-01-06 14:51:40||260.2||260.2||260.2||260.2|25082
1767711110000|2026-01-06 14:51:50|||||||||12904
1767711180000|2026-01-06 14:53:00|260.9||260.9||260.9||260.9||16
1767711210000|2026-01-06 14:53:30|261|260.4|261.3|261|261.3|261|261|260.4|850
1767711220000|2026-01-06 14:53:40|261.8|261.1|262.7|261.8|263|261.8|261.8|261.1|22880
1767711230000|2026-01-06 14:53:50|263.3|261.9|263.1|262|263.3|262|263.1|261.9|4200
1767711240000|2026-01-06 14:54:00|262.9||263||263||262.9||7177
1767711250000|2026-01-06 14:54:10|263.1||263||263.1||263||0
1767711260000|2026-01-06 14:54:20|||||||||1025
1767711270000|2026-01-06 14:54:30|262.9|262.2|263|262.2|263|262.2|262.9|262.2|10300
1767711280000|2026-01-06 14:54:40|||||||||2866
1767711290000|2026-01-06 14:54:50|262.5|262.3|262.5|262.2|262.5|262.3|262.5|262.2|1921
1767711300000|2026-01-06 14:55:00|||||||||1457
1767711310000|2026-01-06 14:55:10|262.9|262.3|262.9|262.2|262.9|262.3|262.9|262.2|2671
1767711320000|2026-01-06 14:55:20|||||||||868
1767711330000|2026-01-06 14:55:30|||||||||912
1767711340000|2026-01-06 14:55:40|263|262.8|263|262.5|263|262.8|262.9|262.5|11984
1767711360000|2026-01-06 14:56:00|||||||||844
1767711370000|2026-01-06 14:56:10|262.9|262.1|262.9|262.1|262.9|262.1|262.9|262.1|764
1767711390000|2026-01-06 14:56:30|||||||||454
1767711400000|2026-01-06 14:56:40|||||||||38
1767711420000|2026-01-06 14:57:00|||||||||909
1767711440000|2026-01-06 14:57:20|||||||||2501
1767711450000|2026-01-06 14:57:30|||||||||400
1767711460000|2026-01-06 14:57:40|||||||||10003
1767711470000|2026-01-06 14:57:50|||||||||5677
1767711480000|2026-01-06 14:58:00|262.6|262|262.9|262|262.9|262|262.6|262|1008
1767711490000|2026-01-06 14:58:10|262.8||262.9||262.9||262.8||0
1767711510000|2026-01-06 14:58:30|||||||||30
1767711550000|2026-01-06 14:59:10|||||||||2620
1767711560000|2026-01-06 14:59:20|||||||||22
1767711570000|2026-01-06 14:59:30|||||||||5329
1767711590000|2026-01-06 14:59:50||262.2||262.2||262.2||262.2|1019
1767711600000|2026-01-06 15:00:00|||||||||1728
1767711610000|2026-01-06 15:00:10|263||263||263||263||977
1767711630000|2026-01-06 15:00:30|||||||||853
1767711660000|2026-01-06 15:01:00|||||||||4766
1767711680000|2026-01-06 15:01:20|||||||||367
1767711690000|2026-01-06 15:01:30|||||||||919
1767711710000|2026-01-06 15:01:50|262.5||262.6||263||262.5||956
1767711770000|2026-01-06 15:02:50|||||||||238
1767711780000|2026-01-06 15:03:00|||||||||2489
1767711790000|2026-01-06 15:03:10|262.4|262.1|262.6|262|262.6|262.1|262.4|262|1395
1767711800000|2026-01-06 15:03:20||262.1||262.1||262.1||262.1|874
1767711810000|2026-01-06 15:03:30|263|262.4|263|262.4|263|262.4|263|262.4|5386
1767711820000|2026-01-06 15:03:40|||||||||1514
1767711830000|2026-01-06 15:03:50|||||||||851
1767711840000|2026-01-06 15:04:00|||||||||1046
1767711850000|2026-01-06 15:04:10|||||||||831
1767711860000|2026-01-06 15:04:20|||||||||998
1767711870000|2026-01-06 15:04:30|||||||||2000
1767711880000|2026-01-06 15:04:40|||||||||233
1767711900000|2026-01-06 15:05:00|||||||||1847
1767711910000|2026-01-06 15:05:10|||||||||1878
1767711920000|2026-01-06 15:05:20|||||||||7606
1767711930000|2026-01-06 15:05:30|||||||||1057
1767711940000|2026-01-06 15:05:40|||||||||2706
1767711950000|2026-01-06 15:05:50|||||||||1891
1767711960000|2026-01-06 15:06:00||262.5||262.5||262.5||262.5|977
1767711970000|2026-01-06 15:06:10|||||||||989
1767711980000|2026-01-06 15:06:20|||||||||10
1767711990000|2026-01-06 15:06:30|262.9||262.9||262.9||262.9||1
1767712000000|2026-01-06 15:06:40|263.3|262.8|263.3|262.9|263.3|262.9|263.3|262.8|57095
1767712010000|2026-01-06 15:06:50|263.2|262.7|263.2|262.7|263.2|262.7|263.2|262.7|2618
1767712020000|2026-01-06 15:07:00|||||||||1566
1767712030000|2026-01-06 15:07:10|263.1|262.8|263.1|262.8|263.1|262.8|263.1|262.8|750
1767712040000|2026-01-06 15:07:20|264|263.2|263.8|263.3|264|263.3|263.8|263.2|4496
1767712050000|2026-01-06 15:07:30|264||264||264||264||0
1767712060000|2026-01-06 15:07:40|||||||||2000
1767712080000|2026-01-06 15:08:00|263.9||263.9||263.9||263.9||50
1767712090000|2026-01-06 15:08:10|263.8||264||264||263.8||347
1767712110000|2026-01-06 15:08:30|||||||||2700
1767712130000|2026-01-06 15:08:50|||||||||2500
1767712160000|2026-01-06 15:09:20|264.9|263.4|264.9|263.9|264.9|263.9|264.7|263.4|2586
1767712170000|2026-01-06 15:09:30|||||||||2068
1767712180000|2026-01-06 15:09:40|||||||||1018
1767712190000|2026-01-06 15:09:50|265||264.9||265||264.8||4387
1767712210000|2026-01-06 15:10:10|||||||||16126
1767712230000|2026-01-06 15:10:30|264.8||264.8||264.8||264.8||834
1767712240000|2026-01-06 15:10:40|265||264.9||265||264.9||0
1767712250000|2026-01-06 15:10:50|||||||||8501
1767712260000|2026-01-06 15:11:00|264.8||264.9||264.9||264.8||5840
1767712270000|2026-01-06 15:11:10|||||||||2850
1767712280000|2026-01-06 15:11:20|||||||||852
1767712290000|2026-01-06 15:11:30|||||||||987
1767712300000|2026-01-06 15:11:40|||||||||3678
1767712310000|2026-01-06 15:11:50|||||||||2137
1767712320000|2026-01-06 15:12:00|264.8||264.8||264.8||264.8||869
1767712330000|2026-01-06 15:12:10|264.7|263.7|264.1|263.6|264.7|263.8|264.1|263.6|388
1767712340000|2026-01-06 15:12:20|263.9|263.8|263.9|263.4|263.9|263.8|263.9|263.4|2
1767712350000|2026-01-06 15:12:30|||||||||3163
1767712370000|2026-01-06 15:12:50|||||||||1518
1767712380000|2026-01-06 15:13:00|||||||||849
1767712400000|2026-01-06 15:13:20|||||||||303
1767712410000|2026-01-06 15:13:30|264.2|263.6|264.2|263.4|264.2|263.6|264.2|263.4|39
1767712420000|2026-01-06 15:13:40|264.5||264.4||264.5||264.4||853
1767712440000|2026-01-06 15:14:00|||||||||896
1767712450000|2026-01-06 15:14:10|||||||||1740
1767712460000|2026-01-06 15:14:20|||||||||1690
1767712480000|2026-01-06 15:14:40|264.3||264.5||264.5||264.3||419
1767712490000|2026-01-06 15:14:50|||||||||961
1767712500000|2026-01-06 15:15:00|||||||||837
1767712510000|2026-01-06 15:15:10|||||||||1008
1767712530000|2026-01-06 15:15:30|||||||||1594
1767712540000|2026-01-06 15:15:40|||||||||2415
1767712560000|2026-01-06 15:16:00|||||||||948
1767712570000|2026-01-06 15:16:10|263.9|263.5|263.6|262.8|263.9|263.6|263.6|262.8|1876
1767712580000|2026-01-06 15:16:20|||||||||950
1767712600000|2026-01-06 15:16:40|263.5||263.5||263.5||263.5||829
1767712610000|2026-01-06 15:16:50|263.4||263.5||263.5||263.4||0
1767712620000|2026-01-06 15:17:00|263.1|263.1|263.8|263.1|263.8|263.1|263.1|263.1|659
1767712640000|2026-01-06 15:17:20|||||||||11
1767712650000|2026-01-06 15:17:30|263.7||263.8||263.8||263.7||0
1767712660000|2026-01-06 15:17:40|||||||||949
1767712670000|2026-01-06 15:17:50|||||||||1500
1767712740000|2026-01-06 15:19:00||263||263||263||263|30
1767712750000|2026-01-06 15:19:10|||||||||1007
1767712760000|2026-01-06 15:19:20|||||||||218
1767712800000|2026-01-06 15:20:00||262.9||262.9||262.9||262.9|859
1767712820000|2026-01-06 15:20:20|||||||||2
1767712840000|2026-01-06 15:20:40|||||||||3950
1767712870000|2026-01-06 15:21:10|263.4|263.1|263.4|262.8|263.7|263.1|263.4|262.8|1247
1767712890000|2026-01-06 15:21:30|||||||||837
1767712920000|2026-01-06 15:22:00|||||||||1000
1767712930000|2026-01-06 15:22:10|||||||||1962
1767712960000|2026-01-06 15:22:40|||||||||4555
1767713000000|2026-01-06 15:23:20|||||||||308
1767713010000|2026-01-06 15:23:30|||||||||29
1767713020000|2026-01-06 15:23:40|263.1||263.1||263.1||263.1||24760
1767713040000|2026-01-06 15:24:00|||||||||16
1767713070000|2026-01-06 15:24:30|||||||||2000
1767713130000|2026-01-06 15:25:30|||||||||3594
1767713140000|2026-01-06 15:25:40|262.9||263.3||263.3||262.9||2040
1767713150000|2026-01-06 15:25:50|||||||||531
1767713190000|2026-01-06 15:26:30|||||||||13
1767713220000|2026-01-06 15:27:00|||||||||3
1767713260000|2026-01-06 15:27:40|||||||||1140
1767713270000|2026-01-06 15:27:50|||||||||2000
1767713320000|2026-01-06 15:28:40|||||||||2000
1767713370000|2026-01-06 15:29:30|263.1|262.7|263.1|262.7|263.1|262.7|263.1|262.7|1631
1767713380000|2026-01-06 15:29:40|262.5|262.6|262.5|262.2|262.5|262.6|262.5|262.2|8472
1767713400000|2026-01-06 15:30:00|||||||||2817
1767713410000|2026-01-06 15:30:10|262.2|262.1|262.2|262.1|262.2|262.1|262.2|262.1|201
1767713420000|2026-01-06 15:30:20|262.5||262.5||262.5||262.5||999
1767713430000|2026-01-06 15:30:30|262.6||262.6||262.6||262.6||358
1767713440000|2026-01-06 15:30:40|262.5||262.5||262.5||262.5||866
1767713460000|2026-01-06 15:31:00|262.6|262.2|262.6|262.1|262.6|262.2|262.6|262.1|406
1767713470000|2026-01-06 15:31:10|262.7|262.3|262.7|262.3|262.7|262.3|262.7|262.3|362
1767713480000|2026-01-06 15:31:20|262.8|262.5|263|262.6|263|262.6|262.8|262.5|3736
1767713490000|2026-01-06 15:31:30|||||||||5000
1767713500000|2026-01-06 15:31:40|||||||||1500
1767713510000|2026-01-06 15:31:50|263.3||263.3||263.3||263.3||1814
1767713520000|2026-01-06 15:32:00|263.5||263.5||263.5||263.5||831
1767713550000|2026-01-06 15:32:30|263.4||263.5||263.5||263.4||0
1767713560000|2026-01-06 15:32:40|||||||||848
1767713570000|2026-01-06 15:32:50|||||||||2544
1767713580000|2026-01-06 15:33:00|||||||||500
1767713590000|2026-01-06 15:33:10|||||||||845
1767713640000|2026-01-06 15:34:00|263|262.5|263|262.5|263|262.5|263|262.5|591
1767713680000|2026-01-06 15:34:40|||||||||1170
1767713690000|2026-01-06 15:34:50|||||||||11347
1767713700000|2026-01-06 15:35:00|||||||||10
1767713720000|2026-01-06 15:35:20|263.5|262.7|263.8|263.2|263.8|263.2|263.5|262.7|2861
1767713730000|2026-01-06 15:35:30||263.3||263.3||263.3||263.3|0
1767713740000|2026-01-06 15:35:40|||||||||6168
1767713770000|2026-01-06 15:36:10|||||||||951
1767713780000|2026-01-06 15:36:20|||||||||1135
1767713790000|2026-01-06 15:36:30|||||||||250
1767713820000|2026-01-06 15:37:00|||||||||1000
1767713830000|2026-01-06 15:37:10|||||||||2165
1767713840000|2026-01-06 15:37:20|||||||||500
1767713860000|2026-01-06 15:37:40|||||||||3000
1767713880000|2026-01-06 15:38:00|263.7||263.7||263.7||263.7||0
1767713900000|2026-01-06 15:38:20|264|263.6|264|263.7|264|263.7|264|263.6|673
1767713910000|2026-01-06 15:38:30|||||||||966
1767713920000|2026-01-06 15:38:40|264.5|263.8|264.5|263.9|264.5|263.9|264.5|263.8|321
1767713930000|2026-01-06 15:38:50|||||||||18
1767713950000|2026-01-06 15:39:10|||||||||839
1767713970000|2026-01-06 15:39:30|||||||||100
1767714000000|2026-01-06 15:40:00|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|721
1767714010000|2026-01-06 15:40:10|264|263.7|264.9|263.8|264.9|263.8|264|263.7|15932
1767714020000|2026-01-06 15:40:20|264.8|264|265.5|264.9|265.5|265|264.8|263.9|3020
1767714030000|2026-01-06 15:40:30|||||||||1854
1767714040000|2026-01-06 15:40:40|265.3|264.8|265.5|264.8|265.5|264.8|265.3|264.8|285
1767714050000|2026-01-06 15:40:50|265.4||265.4||265.4||265.4||0
1767714090000|2026-01-06 15:41:30|||||||||19785
1767714100000|2026-01-06 15:41:40|265.3||265.3||265.3||265.3||1289
1767714110000|2026-01-06 15:41:50|||||||||919
1767714120000|2026-01-06 15:42:00|||||||||388
1767714160000|2026-01-06 15:42:40|||||||||1653
1767714170000|2026-01-06 15:42:50|||||||||70
1767714180000|2026-01-06 15:43:00|||||||||600
1767714190000|2026-01-06 15:43:10|||||||||1500
1767714200000|2026-01-06 15:43:20|||||||||871
1767714210000|2026-01-06 15:43:30|265||265||265||265||0
1767714240000|2026-01-06 15:44:00|264.6|264.3|264.6|264.2|264.6|264.3|264.6|264.2|1180
1767714250000|2026-01-06 15:44:10|||||||||600
1767714260000|2026-01-06 15:44:20|||||||||1128
1767714270000|2026-01-06 15:44:30|264.5||264.5||264.5||264.5||2
1767714300000|2026-01-06 15:45:00|||||||||3388
1767714310000|2026-01-06 15:45:10|||||||||8650
1767714330000|2026-01-06 15:45:30|265|264.3|265|264.4|265|264.4|265|264.3|618
1767714350000|2026-01-06 15:45:50|||||||||561
1767714360000|2026-01-06 15:46:00|||||||||10000
1767714380000|2026-01-06 15:46:20|||||||||3804
1767714390000|2026-01-06 15:46:30|||||||||343
1767714410000|2026-01-06 15:46:50||264.5||264.5||264.5||264.5|0
1767714420000|2026-01-06 15:47:00||264.4||264.3||264.4||264.3|2304
1767714470000|2026-01-06 15:47:50|264.9||264.9||264.9||264.9||1158
1767714520000|2026-01-06 15:48:40|||||||||2497
1767714530000|2026-01-06 15:48:50|||||||||5924
1767714540000|2026-01-06 15:49:00|264.6||264.6||264.6||264.6||1430
1767714580000|2026-01-06 15:49:40|264.5||264.5||264.5||264.5||123
1767714590000|2026-01-06 15:49:50|||||||||1000
1767714640000|2026-01-06 15:50:40|264.9||264.9||264.9||264.9||3498
1767714650000|2026-01-06 15:50:50|||||||||10780
1767714660000|2026-01-06 15:51:00|||||||||5890
1767714670000|2026-01-06 15:51:10|||||||||827
1767714680000|2026-01-06 15:51:20|||||||||1000
1767714710000|2026-01-06 15:51:50|264.8||264.8||264.8||264.8||0
1767714740000|2026-01-06 15:52:20|||||||||10
1767714770000|2026-01-06 15:52:50|264.7||264.7||264.7||264.7||526
1767714790000|2026-01-06 15:53:10|264.5|264.4|264.9|264.4|264.9|264.4|264.5|264.4|1461
1767714840000|2026-01-06 15:54:00|264.7||264.7||264.7||264.7||0
1767714850000|2026-01-06 15:54:10|264.5||264.7||264.7||264.5||734
1767714890000|2026-01-06 15:54:50|||||||||1000
1767714910000|2026-01-06 15:55:10|||||||||135
1767714920000|2026-01-06 15:55:20|||||||||458
1767714930000|2026-01-06 15:55:30|264.5||264.7||264.7||264.5||11348
1767714960000|2026-01-06 15:56:00|||||||||2000
1767714970000|2026-01-06 15:56:10|264.5||264.5||264.5||264.5||17
1767714980000|2026-01-06 15:56:20|||||||||15
1767714990000|2026-01-06 15:56:30|264.7||264.7||264.7||264.7||385
1767715000000|2026-01-06 15:56:40|||||||||38
1767715010000|2026-01-06 15:56:50|264.4|264.2|264.4|264.2|264.4|264.2|264.4|264.2|1019
1767715020000|2026-01-06 15:57:00|264.5||264.5||264.5||264.5||766
1767715030000|2026-01-06 15:57:10|264.7|264.3|264.7|264.2|264.7|264.3|264.7|264.2|298
1767715080000|2026-01-06 15:58:00|264.5|264.3|264.7|264.3|264.7|264.3|264.5|264.3|4592
1767715110000|2026-01-06 15:58:30|||||||||1532
1767715120000|2026-01-06 15:58:40|264.5|264.1|264.4|263.9|264.6|264.1|264.4|263.9|4177
1767715130000|2026-01-06 15:58:50|264.2|263.7|264|263.5|264.2|263.7|264|263.5|1634
1767715140000|2026-01-06 15:59:00|||||||||2
1767715150000|2026-01-06 15:59:10|264.3|263.7|264.3|263.7|264.3|263.7|264.3|263.7|984
1767715170000|2026-01-06 15:59:30|||||||||4932
1767715200000|2026-01-06 16:00:00|||||||||12
1767715210000|2026-01-06 16:00:10|264.6|264.1|264.6|264.1|264.6|264.1|264.6|264.1|1375
1767715220000|2026-01-06 16:00:20|||||||||39
1767715230000|2026-01-06 16:00:30|||||||||3
1767715250000|2026-01-06 16:00:50|264.4|263.8|264.4|263.8|264.4|263.8|264.4|263.8|3269
1767715260000|2026-01-06 16:01:00|||||||||862
1767715300000|2026-01-06 16:01:40|264.3||264.3||264.3||264.3||0
1767715310000|2026-01-06 16:01:50|264.1|263.7|264.1|263.7|264.1|263.7|264.1|263.7|1155
1767715320000|2026-01-06 16:02:00|||||||||164
1767715350000|2026-01-06 16:02:30|263.8||263.8||263.8||263.8||495
1767715360000|2026-01-06 16:02:40|264.1|263.6|264.1|263.6|264.1|263.6|263.8|263.6|2415
1767715380000|2026-01-06 16:03:00|264.4|263.8|264.4|263.8|264.4|263.9|264.4|263.8|814
1767715390000|2026-01-06 16:03:10|264.3|263.6|264|263.6|264.3|263.6|263.8|263.6|1
1767715430000|2026-01-06 16:03:50|||||||||687
1767715460000|2026-01-06 16:04:20|||||||||323
1767715510000|2026-01-06 16:05:10|264.4|263.9|264.4|263.9|264.4|263.9|264.4|263.9|4156
1767715520000|2026-01-06 16:05:20|||||||||1143
1767715550000|2026-01-06 16:05:50||264||264||264||264|2250
1767715560000|2026-01-06 16:06:00|||||||||899
1767715570000|2026-01-06 16:06:10|||||||||1881
1767715590000|2026-01-06 16:06:30|||||||||4038
1767715600000|2026-01-06 16:06:40|264.7|264.2|264.7|264.2|264.7|264.2|264.7|264.2|569
1767715620000|2026-01-06 16:07:00||264.3||264.3||264.3||264.3|897
1767715650000|2026-01-06 16:07:30|||||||||1569
1767715660000|2026-01-06 16:07:40|||||||||87
1767715670000|2026-01-06 16:07:50|264.6||264.6||264.6||264.6||0
1767715710000|2026-01-06 16:08:30||264.4||264.4||264.4||264.4|0
1767715720000|2026-01-06 16:08:40|264.9|264.5|264.9|264.5|264.9|264.5|264.9|264.5|1579
1767715740000|2026-01-06 16:09:00|||||||||834
1767715760000|2026-01-06 16:09:20|265.4|265.1|265.4|265.1|265.4|265.1|265.4|265.1|230
1767715770000|2026-01-06 16:09:30||265||265||265||265|1362
1767715780000|2026-01-06 16:09:40|||||||||1729
1767715800000|2026-01-06 16:10:00||264.9||264.9||264.9||264.9|2453
1767715810000|2026-01-06 16:10:10|265.5|264.8|264.6|264.4|265.5|264.8|264.6|264.4|1182
1767715820000|2026-01-06 16:10:20|265|264.5|265|264.5|265|264.5|265|264.5|954
1767715830000|2026-01-06 16:10:30|||||||||200
1767715860000|2026-01-06 16:11:00|||||||||1963
1767715870000|2026-01-06 16:11:10|||||||||2875
1767715900000|2026-01-06 16:11:40|||||||||1660
1767715910000|2026-01-06 16:11:50|||||||||12782
1767715920000|2026-01-06 16:12:00|265.3|264.7|265.3|264.9|265.3|264.9|265.3|264.7|933
1767715930000|2026-01-06 16:12:10|||||||||1563
1767715940000|2026-01-06 16:12:20|||||||||4296
1767715960000|2026-01-06 16:12:40|265.5|265.1|265.5|265.1|265.5|265.1|265.5|265.1|3615
1767715970000|2026-01-06 16:12:50|265.4|265.3|265.5|265.3|265.5|265.3|265.4|265.3|1879
1767715980000|2026-01-06 16:13:00|||||||||1710
1767715990000|2026-01-06 16:13:10|||||||||10167
1767716000000|2026-01-06 16:13:20|265|264.9|265|264.9|265|264.9|265|264.9|2081
1767716010000|2026-01-06 16:13:30|265.5|265|265.5|264.9|265.5|265|265.5|264.9|1535
1767716020000|2026-01-06 16:13:40|265.7|265|266|265.1|266|265.1|265.7|265|2222
1767716040000|2026-01-06 16:14:00|||||||||924
1767716060000|2026-01-06 16:14:20|||||||||9632
1767716070000|2026-01-06 16:14:30|||||||||10
1767716100000|2026-01-06 16:15:00|266.1|265.1|265.5|265|266.1|265.1|265.5|265|0
1767716110000|2026-01-06 16:15:10|265.6|265.1|266.1|265.2|266.1|265.2|265.6|265.1|412
1767716120000|2026-01-06 16:15:20|266|265.1|265.9|265.1|266.1|265.2|265.9|265.1|0
1767716130000|2026-01-06 16:15:30|266|265.2|266|265.2|266|265.2|266|265.2|0
1767716140000|2026-01-06 16:15:40|265.9|265.1|265.9|265.1|265.9|265.1|265.9|265.1|0
1767716160000|2026-01-06 16:16:00|266|265.2|266|265.2|266|265.2|266|265.2|0
1767716180000|2026-01-06 16:16:20|265.9|265.1|265.8|265.1|265.9|265.2|265.8|265.1|62
1767716210000|2026-01-06 16:16:50|265.9|265.2|265.9|265.2|265.9|265.2|265.9|265.2|0
1767716220000|2026-01-06 16:17:00|265.8|265.1|265.5|265.1|265.8|265.2|265.5|265.1|0
1767716240000|2026-01-06 16:17:20|265.6|265.2|265.6|265.2|265.8|265.2|265.5|265.1|0
1767716260000|2026-01-06 16:17:40|265.8|265.1|265.6|265.2|265.9|265.2|265.5|265.1|0
1767716270000|2026-01-06 16:17:50|265.8|265.1|265.8|265.1|265.8|265.1|265.8|265.1|0
1767716280000|2026-01-06 16:18:00|265.5|265.2|265.6|265.2|265.6|265.2|265.5|265.1|0
1767716290000|2026-01-06 16:18:10|265.5|265.1|265.6|265.2|265.6|265.2|265.5|265.1|0
1767716300000|2026-01-06 16:18:20|265.5|265.1|265.6|265.2|265.6|265.2|265.5|265.1|0
1767716310000|2026-01-06 16:18:30|265.5|265.1|265.4|265|265.5|265.1|265.4|265|0
1767716330000|2026-01-06 16:18:50|265.5|265.1|265.4|265|265.5|265.1|265.4|265|0
1767716340000|2026-01-06 16:19:00|265.5|265.1|265.5|265.1|265.5|265.1|265.5|265.1|0
1767716350000|2026-01-06 16:19:10|265.4|265|265.5|265.1|265.5|265.1|265.4|265|0
1767716380000|2026-01-06 16:19:40|265.4|265|265.4|265|265.4|265|265.4|265|0
1767716390000|2026-01-06 16:19:50|265.5|265.1|265.5|265.1|265.5|265.1|265.5|265.1|0
1767716400000|2026-01-06 16:20:00|265.4|265|265.3|265|265.5|265.1|265.3|265|0
1767716410000|2026-01-06 16:20:10|265.4|265.1|265.4|265.2|265.5|265.3|265.4|265|62
1767716420000|2026-01-06 16:20:20|265.5|265.3|265.5|265.3|265.5|265.3|265.5|265.3|0
1767716430000|2026-01-06 16:20:30|265.4|265.2|265.5|265.2|265.6|265.3|265.4|265.2|5
1767716440000|2026-01-06 16:20:40|265.6|265.3|265.5|265|265.6|265.3|265.4|264.9|823
1767716450000|2026-01-06 16:20:50|265.6|265.1|265.6|265.1|265.6|265.1|265.6|265.1|0
1767716460000|2026-01-06 16:21:00|265.5|265|265.5|265.1|265.6|265.2|265.5|265|42
1767716470000|2026-01-06 16:21:10|265.6|265.2|265.6|265.2|265.6|265.2|265.6|265.2|0
1767716480000|2026-01-06 16:21:20|265.5|265.1|265.7|265.3|265.7|265.4|265.5|265.1|0
1767716540000|2026-01-06 16:22:20|265.6|265.2|265.6|265.2|265.6|265.2|265.6|265.2|0
1767716550000|2026-01-06 16:22:30|265.7|265.3|265.7|265.3|265.7|265.3|265.7|265.3|0
1767716560000|2026-01-06 16:22:40|265.6|265.2|265.7|265.2|265.7|265.3|265.6|265.2|780
1767716570000|2026-01-06 16:22:50|265.6|265.1|265.7|265.2|265.7|265.2|265.6|265.1|0
1767716580000|2026-01-06 16:23:00|265.6|265.1|265.6|265.1|265.7|265.2|265.6|265.1|0
1767716590000|2026-01-06 16:23:10|265.7|265.2|265.6|265.1|265.7|265.2|265.6|265.1|740
1767716600000|2026-01-06 16:23:20|265.5|265|265.7|265|265.7|265|265.4|264.9|8
1767716610000|2026-01-06 16:23:30|265.6|265.1|265.7|265.1|265.7|265.1|265.6|265.1|0
1767716630000|2026-01-06 16:23:50|265.6|265.2|265.7|265.2|265.7|265.2|265.6|265.1|0
1767716640000|2026-01-06 16:24:00|265.6|265.1|265.6|265.1|265.7|265.2|265.6|265.1|657
1767716670000|2026-01-06 16:24:30|265.7|265.2|265.4|264.9|265.7|265.2|265.3|264.8|662
1767716680000|2026-01-06 16:24:40|265.3|264.8|265.2|264.8|265.3|264.9|265.1|264.7|1473
1767716690000|2026-01-06 16:24:50|265.1|264.7|265.1|264.7|265.2|264.8|265.1|264.7|40
1767716700000|2026-01-06 16:25:00|265.2|264.8|265.2|264.8|265.3|264.9|265.1|264.7|0
1767716710000|2026-01-06 16:25:10|265.3|264.9|265.3|264.9|265.3|264.9|265.3|264.9|0
1767716720000|2026-01-06 16:25:20|265.2|264.8|265.2|264.8|265.3|264.9|265.2|264.8|0
1767716730000|2026-01-06 16:25:30|265.3|264.9|265.3|264.9|265.3|264.9|265.2|264.8|0
1767716740000|2026-01-06 16:25:40|265.2|264.8|265.2|264.8|265.3|264.9|265.2|264.8|0
1767716750000|2026-01-06 16:25:50|265.3|264.9|264.7|264.2|265.3|264.9|264.7|264.2|1499
1767716760000|2026-01-06 16:26:00|264.8|264.3|264.4|263.7|264.8|264.3|264.4|263.6|0
1767716770000|2026-01-06 16:26:10|264.3|263.6|264.2|263.7|264.3|263.7|264.2|263.6|0
1767716780000|2026-01-06 16:26:20|264.1|263.6|264.1|263.6|264.1|263.6|264.1|263.6|0
1767716790000|2026-01-06 16:26:30|264|263.7|264.1|263.7|264.1|263.7|264|263.6|0
1767716810000|2026-01-06 16:26:50|264|263.6|264.3|263.8|264.3|263.9|264|263.6|573
1767716820000|2026-01-06 16:27:00|264.2|263.7|264.2|263.7|264.3|263.8|264.2|263.7|0
1767716830000|2026-01-06 16:27:10|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1767716840000|2026-01-06 16:27:20|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|0
1767716850000|2026-01-06 16:27:30|264.3|263.8|264.2|263.7|264.3|263.8|264.2|263.7|0
1767716870000|2026-01-06 16:27:50|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1767716880000|2026-01-06 16:28:00|264.2|263.7|264.3|263.8|264.3|263.8|264.2|263.7|0
1767716890000|2026-01-06 16:28:10|264.2|263.7|264.3|263.8|264.3|263.8|264.2|263.7|0
1767716900000|2026-01-06 16:28:20|264.2|263.7|264.3|263.8|264.3|263.8|264.2|263.7|0
1767716910000|2026-01-06 16:28:30|264.2|263.7|264|263.7|264.2|263.8|264|263.7|797
1767716930000|2026-01-06 16:28:50|264.1|263.8|264.1|263.8|264.1|263.8|264.1|263.8|0
1767716940000|2026-01-06 16:29:00|264|263.7|264.1|263.8|264.1|263.8|264|263.7|0
1767716950000|2026-01-06 16:29:10|264|263.7|264.3|263.8|264.3|264|264|263.7|200
1767716960000|2026-01-06 16:29:20|264.2|263.7|264.3|263.8|264.3|263.8|264.2|263.7|0
1767716970000|2026-01-06 16:29:30|264.2|263.7|264.3|263.8|264.3|263.8|264.2|263.7|0
1767716980000|2026-01-06 16:29:40|264.2|263.7|264.3|263.8|264.3|263.8|264.2|263.7|0
1767716990000|2026-01-06 16:29:50|264.2|263.7|264.2|263.8|264.3|263.8|264.2|263.7|0
1767772800000|2026-01-07 08:00:00|261.9|259.1|262.8|260.5|262.8|261.9|261.9|259.1|1317
1767772810000|2026-01-07 08:00:10||260.6||260.6||260.6||260.6|0
1767772820000|2026-01-07 08:00:20|||||||||447
1767772830000|2026-01-07 08:00:30|262.7||262.7||262.7||262.7||1500
1767772840000|2026-01-07 08:00:40||260.7||260.6||260.7||260.6|803
1767772860000|2026-01-07 08:01:00|263.1|261.7|263.1|260.7|263.1|261.7|263.1|260.6|1840
1767772880000|2026-01-07 08:01:20|||||||||2847
1767772920000|2026-01-07 08:02:00|||||||||2414
1767772930000|2026-01-07 08:02:10|263|260.8|263|260.7|263|260.8|263|260.7|7333
1767772940000|2026-01-07 08:02:20|262|260.8|262|260.6|262|260.8|262|260.6|3
1767772950000|2026-01-07 08:02:30|262.4||262.4||262.4||262.4||0
1767772960000|2026-01-07 08:02:40|262.2||262.2||262.2||262.2||0
1767772970000|2026-01-07 08:02:50|||||||||963
1767772980000|2026-01-07 08:03:00|||||||||947
1767772990000|2026-01-07 08:03:10|262.1||262.1||262.1||262.1||5
1767773000000|2026-01-07 08:03:20|262.2|260.9|262.2|261.1|262.2|261.1|262.2|260.9|558
1767773010000|2026-01-07 08:03:30|261.9|261.2|262.2|261.3|262.2|261.3|261.9|261.2|763
1767773030000|2026-01-07 08:03:50|262.1|261.7|262.2|261.1|262.2|261.7|262.1|261.1|625
1767773040000|2026-01-07 08:04:00||261.2||261.2||261.2||261.2|250
1767773060000|2026-01-07 08:04:20|||||||||102
1767773070000|2026-01-07 08:04:30|262.4||262.4||262.4||262.4||469
1767773080000|2026-01-07 08:04:40|||||||||100
1767773100000|2026-01-07 08:05:00|||||||||18359
1767773110000|2026-01-07 08:05:10|||||||||473
1767773130000|2026-01-07 08:05:30|||||||||363
1767773150000|2026-01-07 08:05:50|261.9|261.5|261.9|261.1|261.9|261.5|261.9|261.1|1245
1767773200000|2026-01-07 08:06:40|262.2|261.2|262.1|261.2|262.2|261.2|261.9|261.1|2770
1767773230000|2026-01-07 08:07:10|||||||||109
1767773260000|2026-01-07 08:07:40|||||||||908
1767773270000|2026-01-07 08:07:50|||||||||851
1767773280000|2026-01-07 08:08:00||261.3||261.3||261.3||261.3|552
1767773290000|2026-01-07 08:08:10||261.6||261.6||261.6||261.6|669
1767773300000|2026-01-07 08:08:20|261.9||261.9||261.9||261.9||312
1767773310000|2026-01-07 08:08:30|263.5|261.9|263.3|262.1|263.5|262.1|263.3|261.9|3557
1767773320000|2026-01-07 08:08:40|263.2|261.1|262.2|261.1|263.2|261.1|262.2|261.1|853
1767773330000|2026-01-07 08:08:50|261.6|260.6|261.6|260.6|261.6|260.6|261.6|260.6|351
1767773340000|2026-01-07 08:09:00|262.8|261.1|263|261.4|263.2|261.4|262.8|261.1|5553
1767773370000|2026-01-07 08:09:30||261.6||261.6||261.6||261.6|706
1767773390000|2026-01-07 08:09:50||261.7||261.7||261.7||261.7|463
1767773420000|2026-01-07 08:10:20||261.8||261.8||261.8||261.8|324
1767773450000|2026-01-07 08:10:50||261.9||261.9||261.9||261.9|458
1767773460000|2026-01-07 08:11:00|||||||||2806
1767773470000|2026-01-07 08:11:10|262.1|260.6|262.1|261.5|262.1|261.5|262.1|260.6|833
1767773500000|2026-01-07 08:11:40|263|261.6|263|261.6|263|261.6|263|261.6|220
1767773580000|2026-01-07 08:13:00|263.3|261.7|263.3|262|263.3|262|263.3|261.7|300
1767773590000|2026-01-07 08:13:10|||||||||1792
1767773620000|2026-01-07 08:13:40|264.1|262.1|264|262.4|264.1|262.4|264|262.1|165
1767773650000|2026-01-07 08:14:10|263.9|263.5|263.9|262.5|263.9|263.5|263.9|262.4|1767
1767773670000|2026-01-07 08:14:30|264.3|262.9|264.3|262.9|264.3|262.9|264.3|262.9|183
1767773690000|2026-01-07 08:14:50|264.1|262.4|264.1|262.4|264.1|262.4|264.1|262.4|252
1767773700000|2026-01-07 08:15:00|264.8|262.5|264.8|263.4|264.8|263.5|264.8|262.5|2681
1767773710000|2026-01-07 08:15:10||263.5||263.5||263.5||263.5|1135
1767773740000|2026-01-07 08:15:40|264|262.8|264|262.8|264|262.8|264|262.8|338
1767773770000|2026-01-07 08:16:10|263.1|261.7|263.3|262|263.3|262.2|263|261.7|2246
1767773800000|2026-01-07 08:16:40|||||||||8
1767773810000|2026-01-07 08:16:50|263.1|262.1|263.1|262.1|263.1|262.1|263.1|262.1|239
1767773820000|2026-01-07 08:17:00||262.2||262.3||262.3||262.2|0
1767773840000|2026-01-07 08:17:20||262.4||262.4||262.4||262.4|324
1767773850000|2026-01-07 08:17:30|||||||||132
1767773880000|2026-01-07 08:18:00|||||||||1000
1767773890000|2026-01-07 08:18:10|263.4|262.7|263.4|262.7|263.4|262.7|263.4|262.7|428
1767773900000|2026-01-07 08:18:20||262.4||262.4||262.4||262.4|0
1767773910000|2026-01-07 08:18:30|||||||||222
1767773930000|2026-01-07 08:18:50|||||||||2241
1767773940000|2026-01-07 08:19:00||262.3||262.3||262.3||262.3|3579
1767773950000|2026-01-07 08:19:10|||||||||2
1767773970000|2026-01-07 08:19:30||262.5||262.5||262.5||262.5|0
1767773990000|2026-01-07 08:19:50||262.3||262.3||262.3||262.3|100
1767774000000|2026-01-07 08:20:00|||||||||760
1767774040000|2026-01-07 08:20:40|||||||||2040
1767774050000|2026-01-07 08:20:50|||||||||577
1767774070000|2026-01-07 08:21:10|||||||||76
1767774080000|2026-01-07 08:21:20|||||||||2000
1767774100000|2026-01-07 08:21:40|262.6|261.8|262.6|261.8|262.6|261.8|262.6|261.8|426
1767774110000|2026-01-07 08:21:50|262.1|260.7|262.1|260.8|262.1|260.8|262.1|260.7|575
1767774150000|2026-01-07 08:22:30||261.1||261.1||261.1||261.1|20
1767774170000|2026-01-07 08:22:50|||||||||614
1767774250000|2026-01-07 08:24:10|||||||||9
1767774330000|2026-01-07 08:25:30|||||||||300
1767774340000|2026-01-07 08:25:40|||||||||539
1767774350000|2026-01-07 08:25:50|||||||||1899
1767774390000|2026-01-07 08:26:30|||||||||237
1767774420000|2026-01-07 08:27:00||261.3||261.3||261.3||261.3|0
1767774450000|2026-01-07 08:27:30|||||||||788
1767774500000|2026-01-07 08:28:20|||||||||753
1767774530000|2026-01-07 08:28:50|261.9||261.9||261.9||261.9||294
1767774550000|2026-01-07 08:29:10||261.1||261.1||261.1||261.1|71
1767774600000|2026-01-07 08:30:00|||||||||584
1767774630000|2026-01-07 08:30:30|||||||||1821
1767774730000|2026-01-07 08:32:10|||||||||383
1767774740000|2026-01-07 08:32:20|261.4|260.8|261.2|261|261.4|261|261.2|260.8|1751
1767774750000|2026-01-07 08:32:30|261.5|260.8|261.5|260.8|261.5|260.8|261.5|260.8|1549
1767774760000|2026-01-07 08:32:40||260.5||260.5||260.5||260.5|86
1767774820000|2026-01-07 08:33:40||261||261||261||261|0
1767774870000|2026-01-07 08:34:30|||||||||426
1767774890000|2026-01-07 08:34:50|||||||||2196
1767774900000|2026-01-07 08:35:00|262||262||262||262||2195
1767774920000|2026-01-07 08:35:20|261.9|260.8|261.9|260.8|261.9|260.8|261.9|260.8|0
1767774940000|2026-01-07 08:35:40||261||261||261||261|0
1767774990000|2026-01-07 08:36:30|||||||||1963
1767775020000|2026-01-07 08:37:00|||||||||257
1767775090000|2026-01-07 08:38:10|||||||||19
1767775100000|2026-01-07 08:38:20|||||||||3272
1767775120000|2026-01-07 08:38:40|262.4|261.4|262.4|261.8|262.4|261.8|262.4|261.4|20
1767775130000|2026-01-07 08:38:50||261.7||261.7||261.7||261.7|0
1767775150000|2026-01-07 08:39:10|262.5||262.5||262.5||262.5||280
1767775170000|2026-01-07 08:39:30|||||||||184
1767775180000|2026-01-07 08:39:40|||||||||8198
1767775210000|2026-01-07 08:40:10|263.3|262|263.3|262|263.3|262|263.3|262|171
1767775230000|2026-01-07 08:40:30|||||||||1083
1767775250000|2026-01-07 08:40:50|263|261.8|262.9|261.8|263|261.8|262.9|261.8|4204
1767775260000|2026-01-07 08:41:00|263||263||263||263||0
1767775290000|2026-01-07 08:41:30|||||||||511
1767775320000|2026-01-07 08:42:00||261.9||261.9||261.9||261.9|0
1767775330000|2026-01-07 08:42:10|||||||||496
1767775400000|2026-01-07 08:43:20|263.4|262|263.4|262|263.4|262|263.4|262|391
1767775410000|2026-01-07 08:43:30||262.1||262.1||262.1||262.1|1422
1767775470000|2026-01-07 08:44:30|263.7|262.7|263.7|262.5|263.7|262.7|263.7|262.5|3550
1767775480000|2026-01-07 08:44:40|||||||||800
1767775510000|2026-01-07 08:45:10|263.8|262.6|263.8|262.6|263.8|262.6|263.8|262.6|421
1767775520000|2026-01-07 08:45:20|263|262|263|262|263|262|263|262|2453
1767775550000|2026-01-07 08:45:50|263.4|262.1|263.4|262.1|263.4|262.1|263.4|262.1|145
1767775590000|2026-01-07 08:46:30||262.2||262.1||262.2||262.1|0
1767775630000|2026-01-07 08:47:10|263.2|262.2|263.2|262.2|263.2|262.2|263.2|262.2|391
1767775640000|2026-01-07 08:47:20|263.3||263.3||263.3||263.3||0
1767775660000|2026-01-07 08:47:40|||||||||2188
1767775670000|2026-01-07 08:47:50|263.5|262.3|263.3|262.2|263.5|262.3|263.3|262.2|385
1767775700000|2026-01-07 08:48:20|||||||||3800
1767775790000|2026-01-07 08:49:50|||||||||1
1767775940000|2026-01-07 08:52:20|||||||||1171
1767775960000|2026-01-07 08:52:40||262.3||262.3||262.3||262.3|0
1767775980000|2026-01-07 08:53:00||262.4||262.5||262.5||262.4|393
1767776030000|2026-01-07 08:53:50|263.2||263.2||263.2||263.2||729
1767776040000|2026-01-07 08:54:00|263.5|262.6|263.5|262.7|263.5|262.7|263.5|262.6|836
1767776150000|2026-01-07 08:55:50|263.8|263.1|263.9|263.5|264|263.5|263.8|263.1|686
1767776160000|2026-01-07 08:56:00|264|263.7|264.4|263.5|264.4|263.9|264|263.5|2894
1767776190000|2026-01-07 08:56:30|264.5||264.5||264.5||264.5||0
1767776210000|2026-01-07 08:56:50|264.2|263.7|264.5|263.7|264.5|263.7|264.2|263.7|2327
1767776280000|2026-01-07 08:58:00||263.8||263.9||263.9||263.7|173
1767776300000|2026-01-07 08:58:20|||||||||368
1767776310000|2026-01-07 08:58:30||264.1||264.1||264.1||264.1|215
1767776320000|2026-01-07 08:58:40|||||||||366
1767776340000|2026-01-07 08:59:00||264.3||264.1||264.3||264.1|273
1767776350000|2026-01-07 08:59:10||264.3||264.3||264.3||264.3|0
1767776360000|2026-01-07 08:59:20|264.4|264|264.4|263.6|264.4|264|264.2|263.5|2696
1767776370000|2026-01-07 08:59:30|||||||||168
1767776400000|2026-01-07 09:00:00|264.3|263.7|264.4|263.8|264.4|263.8|264.1|263.6|2355
1767776410000|2026-01-07 09:00:10||263.5||263.5||263.5||263.5|65
1767776440000|2026-01-07 09:00:40||263.6||263.7||263.7||263.6|0
1767776450000|2026-01-07 09:00:50||263.9||263.8||263.9||263.6|1528
1767776460000|2026-01-07 09:01:00||263.6||263.8||263.8||263.6|1418
1767776480000|2026-01-07 09:01:20|264.5||264.5||264.5||264.5||0
1767776490000|2026-01-07 09:01:30||263.6||263.8||263.8||263.6|4656
1767776500000|2026-01-07 09:01:40|264.7|264|265.1|264.2|265.1|264.4|264.7|264|965
1767776560000|2026-01-07 09:02:40|265||265||265||265||553
1767776620000|2026-01-07 09:03:40|||||||||1523
1767776630000|2026-01-07 09:03:50|265.1|264.3|265.1|264.3|265.1|264.3|265|264.3|0
1767776640000|2026-01-07 09:04:00|265.3|264.7|265.9|264.7|265.9|264.7|265.3|264.5|1
1767776650000|2026-01-07 09:04:10|265.8|264.8|266|264.9|266|264.9|265.8|264.7|0
1767776660000|2026-01-07 09:04:20||264.8||264.8||264.8||264.8|889
1767776670000|2026-01-07 09:04:30|265.8||265.8||265.8||265.8||0
1767776680000|2026-01-07 09:04:40|266.2|264.9|266.2|264.9|266.2|264.9|266.2|264.9|2141
1767776700000|2026-01-07 09:05:00||265.1||265.1||265.1||265.1|125
1767776730000|2026-01-07 09:05:30||265.2||265.2||265.2||265.2|1963
1767776740000|2026-01-07 09:05:40|266.3|265.4|266.3|265.4|266.3|265.4|266.3|265.4|0
1767776760000|2026-01-07 09:06:00|265.6|265.2|266.1|265.2|266.1|265.2|265.6|265.2|39
1767776790000|2026-01-07 09:06:30|266||266.1||266.1||265.7||2016
1767776810000|2026-01-07 09:06:50||265.3||265.3||265.3||265.3|0
1767776830000|2026-01-07 09:07:10|||||||||700
1767776860000|2026-01-07 09:07:40||265.4||265.4||265.4||265.4|1974
1767776880000|2026-01-07 09:08:00|||||||||376
1767776920000|2026-01-07 09:08:40|||||||||305
1767777000000|2026-01-07 09:10:00|265.6|264.8|265.6|264.8|265.6|264.8|265.6|264.8|921
1767777010000|2026-01-07 09:10:10||264.9||264.9||264.9||264.9|2500
1767777040000|2026-01-07 09:10:40|265.4||265.4||265.4||265.4||307
1767777050000|2026-01-07 09:10:50|||||||||1812
1767777100000|2026-01-07 09:11:40|||||||||1873
1767777170000|2026-01-07 09:12:50|266|265.1|266|265.1|266|265.1|266|264.9|68
1767777200000|2026-01-07 09:13:20|266.4|265.3|266.3|265.3|266.4|265.3|266.3|265.3|10010
1767777210000|2026-01-07 09:13:30|||||||||1208
1767777220000|2026-01-07 09:13:40|265.7|265.1|266.3|265.1|266.3|265.1|265.7|264.8|519
1767777260000|2026-01-07 09:14:20|||||||||5300
1767777270000|2026-01-07 09:14:30|||||||||7224
1767777280000|2026-01-07 09:14:40|266.2||266.2||266.2||266.2||329
1767777350000|2026-01-07 09:15:50|||||||||94
1767777360000|2026-01-07 09:16:00|266.3||266.3||266.3||266.3||205
1767777370000|2026-01-07 09:16:10|||||||||331
1767777400000|2026-01-07 09:16:40|266.5|265.3|266.5|265.3|266.5|265.3|266.5|265.3|298
1767777410000|2026-01-07 09:16:50||265.4||265.5||265.5||265.4|0
1767777420000|2026-01-07 09:17:00|||||||||5000
1767777430000|2026-01-07 09:17:10||265.7||265.7||265.7||265.7|1963
1767777440000|2026-01-07 09:17:20|266.6|266.1|266.6|265.7|266.6|266.1|266.6|265.7|29
1767777450000|2026-01-07 09:17:30|266.5||266.6||266.6||266.5||0
1767777460000|2026-01-07 09:17:40|266.5||266.5||266.5||266.5||0
1767777470000|2026-01-07 09:17:50|||||||||7000
1767777480000|2026-01-07 09:18:00|266.6||266.6||266.6||266.6||0
1767777490000|2026-01-07 09:18:10|266.5|265.6|266.5|265.6|266.5|265.6|266.5|265.6|0
1767777500000|2026-01-07 09:18:20|266.6|265.8|266.6|265.8|266.6|265.8|266.6|265.8|0
1767777520000|2026-01-07 09:18:40||265.9||265.9||265.9||265.9|297
1767777530000|2026-01-07 09:18:50|||||||||1864
1767777550000|2026-01-07 09:19:10|||||||||115
1767777610000|2026-01-07 09:20:10|||||||||293
1767777670000|2026-01-07 09:21:10|||||||||802
1767777710000|2026-01-07 09:21:50|||||||||45
1767777750000|2026-01-07 09:22:30|||||||||149
1767777770000|2026-01-07 09:22:50|||||||||700
1767777840000|2026-01-07 09:24:00|267|266.3|267|266.3|267|266.3|267|266.3|40
1767777850000|2026-01-07 09:24:10|267.2|266.7|267.2|266.6|267.2|266.7|267.2|266.4|5000
1767777860000|2026-01-07 09:24:20||266.8||266.8||266.8||266.8|0
1767777870000|2026-01-07 09:24:30|269.1|267|269.1|267.8|269.2|267.9|269.1|267|397
1767777880000|2026-01-07 09:24:40||268||268||268||268|897
1767777900000|2026-01-07 09:25:00|||||||||374
1767777910000|2026-01-07 09:25:10|269.2|268.5|269.2|268|269.2|268.5|269.2|268|54
1767777920000|2026-01-07 09:25:20|269||269||269||269||1963
1767777970000|2026-01-07 09:26:10|||||||||163
1767777980000|2026-01-07 09:26:20|||||||||2738
1767778010000|2026-01-07 09:26:50|268.5||268.5||268.5||268.5||869
1767778020000|2026-01-07 09:27:00|269.5|268.2|269.4|268.3|269.5|268.4|269.4|268.2|1749
1767778070000|2026-01-07 09:27:50|||||||||31426
1767778080000|2026-01-07 09:28:00|270|269|269.9|269|270|269|269.9|269|10152
1767778110000|2026-01-07 09:28:30|269.8||269.9||269.9||269.8||0
1767778120000|2026-01-07 09:28:40|||||||||10
1767778140000|2026-01-07 09:29:00|||||||||2000
1767778160000|2026-01-07 09:29:20|||||||||1400
1767778170000|2026-01-07 09:29:30|269.8||269.9||269.9||269.8||1
1767778190000|2026-01-07 09:29:50|270|269.1|269.8|269.2|270|269.2|269.8|269.1|617
1767778260000|2026-01-07 09:31:00|269.5|268.8|269.8|268.8|269.8|268.8|269.5|268.8|505
1767778270000|2026-01-07 09:31:10|||||||||2
1767778290000|2026-01-07 09:31:30|||||||||8
1767778300000|2026-01-07 09:31:40|269.7||269.7||269.7||269.7||0
1767778320000|2026-01-07 09:32:00|269.6||269.6||269.6||269.6||0
1767778330000|2026-01-07 09:32:10|269.5||269.5||269.5||269.5||291
1767778350000|2026-01-07 09:32:30|||||||||950
1767778370000|2026-01-07 09:32:50|||||||||952
1767778390000|2026-01-07 09:33:10|||||||||189
1767778410000|2026-01-07 09:33:30|269.8|268.9|269.8|268.9|269.8|268.9|269.8|268.9|184
1767778470000|2026-01-07 09:34:30|||||||||1848
1767778500000|2026-01-07 09:35:00|||||||||8583
1767778530000|2026-01-07 09:35:30|||||||||1514
1767778540000|2026-01-07 09:35:40||269||269||269||269|34656
1767778550000|2026-01-07 09:35:50|||||||||1307
1767778560000|2026-01-07 09:36:00|||||||||9232
1767778580000|2026-01-07 09:36:20|269.2|269.4|270|269.4|270|269.4|269.2|269.4|1296
1767778600000|2026-01-07 09:36:40|269.6|269.1|269.7|269.1|269.7|269.1|269.6|269.1|946
1767778620000|2026-01-07 09:37:00|||||||||24
1767778630000|2026-01-07 09:37:10|||||||||1963
1767778650000|2026-01-07 09:37:30|269.5|268.6|269.3|268.6|269.5|268.6|269.2|268.6|3158
1767778660000|2026-01-07 09:37:40|269.2||269||269.2||268.9||3148
1767778670000|2026-01-07 09:37:50|||||||||1077
1767778680000|2026-01-07 09:38:00|268.8|268.5|269|268.5|269|268.5|268.8|268.5|4412
1767778690000|2026-01-07 09:38:10|270.1|268.6|270.1|269.2|270.1|269.2|270.1|268.6|50
1767778700000|2026-01-07 09:38:20|270.2|270|270.2|269.2|270.2|270|270.2|269.2|12
1767778710000|2026-01-07 09:38:30||269.4||269.5||269.5||269.4|7504
1767778720000|2026-01-07 09:38:40|269.7|269.4|270.1|269.4|270.2|269.4|269.7|269.4|5722
1767778730000|2026-01-07 09:38:50|270|270|269.8|269.5|270|270|269.8|269.4|1581
1767778740000|2026-01-07 09:39:00|270|269.6|270|269.6|270|269.6|270|269.6|124
1767778760000|2026-01-07 09:39:20|||||||||14989
1767778770000|2026-01-07 09:39:30|||||||||3563
1767778780000|2026-01-07 09:39:40|||||||||2840
1767778790000|2026-01-07 09:39:50|||||||||1
1767778820000|2026-01-07 09:40:20||269.3||269.3||269.3||269.3|801
1767778830000|2026-01-07 09:40:30|||||||||1473
1767778850000|2026-01-07 09:40:50|||||||||1333
1767778920000|2026-01-07 09:42:00||269.4||269.4||269.4||269.4|3
1767778930000|2026-01-07 09:42:10|||||||||3
1767778960000|2026-01-07 09:42:40|||||||||1000
1767778970000|2026-01-07 09:42:50|270.2|269.7|270.2|269.7|270.2|269.7|270.2|269.7|504
1767778980000|2026-01-07 09:43:00|||||||||1338
1767778990000|2026-01-07 09:43:10|||||||||4322
1767779050000|2026-01-07 09:44:10|||||||||412
1767779070000|2026-01-07 09:44:30|||||||||1
1767779100000|2026-01-07 09:45:00|270||270||270||270||1600
1767779110000|2026-01-07 09:45:10|270.2||270.2||270.2||270.2||1945
1767779130000|2026-01-07 09:45:30|||||||||182
1767779160000|2026-01-07 09:46:00|||||||||1626
1767779220000|2026-01-07 09:47:00|||||||||3
1767779230000|2026-01-07 09:47:10|||||||||110
1767779240000|2026-01-07 09:47:20|||||||||882
1767779250000|2026-01-07 09:47:30|||||||||499
1767779280000|2026-01-07 09:48:00|||||||||1963
1767779290000|2026-01-07 09:48:10|||||||||1000
1767779330000|2026-01-07 09:48:50|270.6|269.9|270.6|270|270.6|270|270.6|269.9|11
1767779340000|2026-01-07 09:49:00|270.4||270.4||270.4||270.4||3498
1767779360000|2026-01-07 09:49:20|||||||||6235
1767779370000|2026-01-07 09:49:30|||||||||848
1767779380000|2026-01-07 09:49:40|||||||||881
1767779390000|2026-01-07 09:49:50|||||||||1841
1767779400000|2026-01-07 09:50:00|||||||||161
1767779520000|2026-01-07 09:52:00|||||||||410
1767779530000|2026-01-07 09:52:10|||||||||83
1767779580000|2026-01-07 09:53:00|||||||||1194
1767779600000|2026-01-07 09:53:20|270.2|269.8|269.8|269.2|270.2|269.8|269.7|269.2|4241
1767779620000|2026-01-07 09:53:40||269.1||269.1||269.1||269.1|0
1767779660000|2026-01-07 09:54:20|||||||||6976
1767779670000|2026-01-07 09:54:30||269.2||269.3||269.3||269.2|1176
1767779680000|2026-01-07 09:54:40|269.9||269.9||269.9||269.9||1000
1767779700000|2026-01-07 09:55:00|||||||||27
1767779740000|2026-01-07 09:55:40||269.5||269.5||269.5||269.5|0
1767779750000|2026-01-07 09:55:50|270.2||270.2||270.2||270.2||53
1767779880000|2026-01-07 09:58:00|||||||||80
1767779890000|2026-01-07 09:58:10|||||||||1102
1767780000000|2026-01-07 10:00:00|||||||||328
1767780010000|2026-01-07 10:00:10|270.4||270.4||270.4||270.2||0
1767780020000|2026-01-07 10:00:20|270.8|269.7|270.8|269.7|270.8|269.7|270.8|269.7|1471
1767780030000|2026-01-07 10:00:30||269.9||269.9||270||269.9|6276
1767780040000|2026-01-07 10:00:40||270||270||270||270|0
1767780050000|2026-01-07 10:00:50||270.2||270||270.2||269.9|8
1767780070000|2026-01-07 10:01:10|270.6|269.6|270.6|269.6|270.6|269.6|270.6|269.6|1651
1767780080000|2026-01-07 10:01:20||269.7||269.8||269.8||269.7|0
1767780090000|2026-01-07 10:01:30|270.8||270.8||270.8||270.8||0
1767780100000|2026-01-07 10:01:40|||||||||7360
1767780180000|2026-01-07 10:03:00||269.9||269.9||269.9||269.9|0
1767780360000|2026-01-07 10:06:00|||||||||731
1767780390000|2026-01-07 10:06:30||270||270||270||270|357
1767780430000|2026-01-07 10:07:10|||||||||2000
1767780450000|2026-01-07 10:07:30|||||||||30
1767780480000|2026-01-07 10:08:00|||||||||800
1767780510000|2026-01-07 10:08:30||270.2||270.2||270.2||270.2|2
1767780540000|2026-01-07 10:09:00|||||||||1000
1767780560000|2026-01-07 10:09:20|270.3|269.6|270.3|269.6|270.3|269.6|270.3|269.6|1713
1767780570000|2026-01-07 10:09:30||269.7||269.8||269.8||269.7|0
1767780580000|2026-01-07 10:09:40|||||||||882
1767780640000|2026-01-07 10:10:40|||||||||1
1767780690000|2026-01-07 10:11:30|||||||||117
1767780780000|2026-01-07 10:13:00|||||||||926
1767780810000|2026-01-07 10:13:30|||||||||1963
1767780830000|2026-01-07 10:13:50|||||||||1963
1767780850000|2026-01-07 10:14:10|||||||||312
1767780890000|2026-01-07 10:14:50|||||||||827
1767780910000|2026-01-07 10:15:10||270||269.8||270||269.8|2054
1767780950000|2026-01-07 10:15:50|||||||||2980
1767780960000|2026-01-07 10:16:00|||||||||1963
1767781040000|2026-01-07 10:17:20|||||||||20
1767781190000|2026-01-07 10:19:50|||||||||3683
1767781210000|2026-01-07 10:20:10|||||||||27
1767781350000|2026-01-07 10:22:30|||||||||2894
1767781380000|2026-01-07 10:23:00||270||270||270||270|146
1767781450000|2026-01-07 10:24:10|||||||||23419
1767781460000|2026-01-07 10:24:20|270.1|269.7|269.4|268.5|270.1|269.7|269.4|268.5|3945
1767781470000|2026-01-07 10:24:30|269.3|268.4|269.3|268.3|269.3|268.4|269.3|268.3|130
1767781480000|2026-01-07 10:24:40|269.2||269.2||269.2||269.2||1112
1767781490000|2026-01-07 10:24:50|269.3|268.4|269.6|268.6|269.6|268.6|269.3|268.4|588
1767781500000|2026-01-07 10:25:00||268.8||269.2||269.2||268.6|7405
1767781510000|2026-01-07 10:25:10|269.9|268.9|269.9|269.2|269.9|269.2|269.9|268.9|527
1767781540000|2026-01-07 10:25:40|||||||||13
1767781550000|2026-01-07 10:25:50|270.7|269.3|270.7|269.9|270.7|269.9|270.7|269.3|4839
1767781560000|2026-01-07 10:26:00||270||270||270||270|0
1767781580000|2026-01-07 10:26:20||270.1||270.1||270.1||270.1|0
1767781590000|2026-01-07 10:26:30|270.9|270.3|270.9|270.3|270.9|270.3|270.9|270.3|398
1767781600000|2026-01-07 10:26:40|||||||||600
1767781620000|2026-01-07 10:27:00|270.7|270.1|270.8|270.1|270.9|270.1|270.7|270.1|2007
1767781740000|2026-01-07 10:29:00|||||||||73
1767781760000|2026-01-07 10:29:20|270.9|270.2|270.9|270.2|270.9|270.2|270.9|270.2|200
1767781800000|2026-01-07 10:30:00||270.1||270.5||270.5||270.1|1087
1767781860000|2026-01-07 10:31:00||270.7||270.7||270.7||270.7|100
1767781900000|2026-01-07 10:31:40||270.8||270.8||270.8||270.8|0
1767781910000|2026-01-07 10:31:50|271.4|270.9|271.4|270.9|271.4|270.9|271.4|270.9|99
1767781930000|2026-01-07 10:32:10|||||||||2000
1767781980000|2026-01-07 10:33:00|271.5|271|272.2|271.2|272.2|271.2|271.5|270.9|8121
1767781990000|2026-01-07 10:33:10|271.5|270.7|271.5|270.7|271.5|270.7|271.4|270.7|215
1767782010000|2026-01-07 10:33:30|||||||||10000
1767782020000|2026-01-07 10:33:40|271|270.4|271.3|270.4|271.4|270.4|270.7|270.4|3038
1767782030000|2026-01-07 10:33:50|270.5||271.3||271.4||270.5||8494
1767782040000|2026-01-07 10:34:00|270.6||271.3||271.3||270.6||0
1767782050000|2026-01-07 10:34:10|271.5|270.5|271.6|270.5|271.6|270.5|271.5|270.5|1579
1767782060000|2026-01-07 10:34:20|271.5|270.4|271.5|270.4|271.5|270.4|271.5|270.4|1112
1767782080000|2026-01-07 10:34:40||270.5||270.5||270.5||270.5|0
1767782090000|2026-01-07 10:34:50|||||||||4541
1767782100000|2026-01-07 10:35:00|271.9|270.6|272.5|271.8|272.5|271.8|271.9|270.6|2209
1767782130000|2026-01-07 10:35:30|||||||||9
1767782150000|2026-01-07 10:35:50|||||||||904
1767782160000|2026-01-07 10:36:00||271.9||271.9||271.9||271.9|0
1767782210000|2026-01-07 10:36:50|273.2|272.3|273.2|272.3|273.2|272.3|273.2|272.3|8741
1767782220000|2026-01-07 10:37:00||272.4||272.4||272.4||272.4|5000
1767782230000|2026-01-07 10:37:10|||||||||144
1767782270000|2026-01-07 10:37:50||272.5||272.5||272.5||272.5|0
1767782360000|2026-01-07 10:39:20|||||||||350
1767782380000|2026-01-07 10:39:40|274.1|273.2|274.4|273.6|274.4|273.6|274.1|273.2|2202
1767782390000|2026-01-07 10:39:50|274.5|274|274.5|274.1|274.5|274.1|274.5|274|292
1767782420000|2026-01-07 10:40:20|||||||||214
1767782430000|2026-01-07 10:40:30|||||||||6096
1767782440000|2026-01-07 10:40:40|275|274.2|275|274.2|275|274.2|275|274.2|685
1767782450000|2026-01-07 10:40:50||274.3||274.3||274.3||274.3|5000
1767782470000|2026-01-07 10:41:10||274.4||274.4||274.4||274.4|400
1767782480000|2026-01-07 10:41:20|||||||||6
1767782490000|2026-01-07 10:41:30|||||||||253
1767782500000|2026-01-07 10:41:40||274.5||274.5||274.5||274.5|0
1767782510000|2026-01-07 10:41:50|||||||||546
1767782530000|2026-01-07 10:42:10||274.6||274.6||274.6||274.6|0
1767782540000|2026-01-07 10:42:20|||||||||724
1767782590000|2026-01-07 10:43:10|||||||||8
1767782610000|2026-01-07 10:43:30|||||||||98
1767782620000|2026-01-07 10:43:40|||||||||200
1767782630000|2026-01-07 10:43:50|||||||||1188
1767782680000|2026-01-07 10:44:40|||||||||204
1767782700000|2026-01-07 10:45:00|274.5|274.1|274.7|274.1|274.7|274.1|274.5|274.1|1464
1767782710000|2026-01-07 10:45:10|274.5|274|274.7|274|274.7|274|274.5|274|576
1767782720000|2026-01-07 10:45:20||274.1||274.1||274.1||274.1|0
1767782750000|2026-01-07 10:45:50|||||||||5
1767782810000|2026-01-07 10:46:50|275|274.2|275|274.3|275|274.4|275|274.2|279
1767782820000|2026-01-07 10:47:00|274.7|274.2|275|274.2|275|274.2|274.7|274.2|294
1767782840000|2026-01-07 10:47:20|||||||||9000
1767782880000|2026-01-07 10:48:00|274.8||274.8||274.8||274.8||0
1767782910000|2026-01-07 10:48:30|||||||||450
1767783010000|2026-01-07 10:50:10|274.2|273.5|274|273.5|274.2|273.5|274|273.5|3
1767783020000|2026-01-07 10:50:20|274.2|273.6|274.2|273.6|274.2|273.8|274.2|273.6|2164
1767783030000|2026-01-07 10:50:30|274|273.5|274|273.5|274|273.5|274|273.5|0
1767783040000|2026-01-07 10:50:40|274.1|273.3|274.1|273.5|274.2|273.5|274.1|273.3|372
1767783070000|2026-01-07 10:51:10|273.9||273.9||273.9||273.9||2297
1767783080000|2026-01-07 10:51:20|274.2|273.4|274.4|273.4|274.5|273.6|274|273.4|65763
1767783090000|2026-01-07 10:51:30|||||||||1104
1767783140000|2026-01-07 10:52:20|273.7|273.5|273.7|273.3|273.7|273.5|273.7|273.3|1258
1767783150000|2026-01-07 10:52:30|274.4|273.8|274.5|274.1|274.5|274.1|274.3|273.8|986
1767783160000|2026-01-07 10:52:40|274.3|274.2|274.6|274.2|274.8|274.2|274.3|274.2|795
1767783180000|2026-01-07 10:53:00|||||||||1000
1767783200000|2026-01-07 10:53:20|274.8|274.3|274.7|274.3|274.8|274.3|274.7|274.3|4684
1767783210000|2026-01-07 10:53:30|275|274.5|275|274.5|275|274.5|275|274.5|1565
1767783230000|2026-01-07 10:53:50|274.9|274.3|274.9|274.3|274.9|274.3|274.9|274.3|415
1767783250000|2026-01-07 10:54:10|||||||||360
1767783260000|2026-01-07 10:54:20||274.4||274.4||274.4||274.4|1668
1767783270000|2026-01-07 10:54:30|274.7|274.3|274.3|273.8|274.9|274.3|274.3|273.7|1310
1767783310000|2026-01-07 10:55:10|||||||||1361
1767783320000|2026-01-07 10:55:20|274.1|273.2|273.5|273.1|274.1|273.2|273.5|273.1|6795
1767783330000|2026-01-07 10:55:30|274.1|273.3|274.1|273.3|274.1|273.3|274.1|273.3|1000
1767783380000|2026-01-07 10:56:20||273.4||273.4||273.4||273.4|500
1767783390000|2026-01-07 10:56:30|274|273.3|274|273.3|274|273.3|274|273.3|1204
1767783400000|2026-01-07 10:56:40|274.1|273.4|274.1|273.5|274.1|273.5|274.1|273.4|1365
1767783410000|2026-01-07 10:56:50||273.6||273.6||273.6||273.6|0
1767783420000|2026-01-07 10:57:00|||||||||205
1767783450000|2026-01-07 10:57:30|||||||||2374
1767783460000|2026-01-07 10:57:40|274.8||274.6||274.8||274.6||308
1767783470000|2026-01-07 10:57:50||273.8||273.8||273.8||273.8|1210
1767783520000|2026-01-07 10:58:40|274.5|273.9|274.5|274|274.5|274|274.5|273.9|30
1767783530000|2026-01-07 10:58:50|||||||||22
1767783540000|2026-01-07 10:59:00|275.2|274.2|275.2|274.4|275.2|274.4|275.2|274.2|972
1767783550000|2026-01-07 10:59:10|||||||||1560
1767783560000|2026-01-07 10:59:20||274.5||274.5||274.5||274.5|18
1767783570000|2026-01-07 10:59:30|||||||||1500
1767783600000|2026-01-07 11:00:00||274.6||274.6||274.6||274.6|0
1767783610000|2026-01-07 11:00:10|275|274.4|274.9|274.3|275.1|274.4|274.9|274.2|2362
1767783710000|2026-01-07 11:01:50||274.4||274.4||274.4||274.4|0
1767783760000|2026-01-07 11:02:40|274.7|274.1|274.9|274.4|274.9|274.4|274.7|274.1|5801
1767783770000|2026-01-07 11:02:50|274.8||274.8||274.8||274.8||0
1767783800000|2026-01-07 11:03:20|274.5|273.9|274.4|273.9|274.5|273.9|274.4|273.9|245
1767783810000|2026-01-07 11:03:30|||||||||81
1767783820000|2026-01-07 11:03:40|||||||||1212
1767783840000|2026-01-07 11:04:00|||||||||2731
1767783850000|2026-01-07 11:04:10|||||||||2527
1767783860000|2026-01-07 11:04:20|274.3||274.3||274.3||274.3||129
1767783870000|2026-01-07 11:04:30|||||||||180
1767783880000|2026-01-07 11:04:40||273.8||273.8||273.8||273.8|411
1767783890000|2026-01-07 11:04:50|||||||||2193
1767783910000|2026-01-07 11:05:10|||||||||3500
1767783940000|2026-01-07 11:05:40|||||||||1000
1767783950000|2026-01-07 11:05:50|||||||||1
1767783960000|2026-01-07 11:06:00|||||||||300
1767784030000|2026-01-07 11:07:10|||||||||500
1767784050000|2026-01-07 11:07:30|274.4|273.9|274.4|273.9|274.4|273.9|274.4|273.9|1527
1767784080000|2026-01-07 11:08:00|||||||||1450
1767784100000|2026-01-07 11:08:20||273.8||273.9||273.9||273.8|0
1767784110000|2026-01-07 11:08:30|||||||||1233
1767784120000|2026-01-07 11:08:40|||||||||22
1767784130000|2026-01-07 11:08:50|||||||||16
1767784210000|2026-01-07 11:10:10|||||||||350
1767784220000|2026-01-07 11:10:20|273.9|273.4|273.9|273.5|273.9|273.5|273.9|273.4|4773
1767784230000|2026-01-07 11:10:30|||||||||1629
1767784240000|2026-01-07 11:10:40|274.4|273.7|274.4|273.6|274.4|273.7|274.4|273.6|3312
1767784250000|2026-01-07 11:10:50||273.7||273.7||273.7||273.7|2922
1767784270000|2026-01-07 11:11:10|274.3||274.3||274.3||274.3||9333
1767784290000|2026-01-07 11:11:30|||||||||5475
1767784310000|2026-01-07 11:11:50|274.2||274.2||274.2||274.2||1473
1767784330000|2026-01-07 11:12:10|||||||||697
1767784390000|2026-01-07 11:13:10|||||||||219
1767784470000|2026-01-07 11:14:30|274.4|274.1|274.4|274.1|274.4|274.1|274.4|274.1|56
1767784480000|2026-01-07 11:14:40|274.3|273.7|274.3|273.7|274.3|273.7|274.3|273.7|913
1767784490000|2026-01-07 11:14:50|||||||||10948
1767784500000|2026-01-07 11:15:00||273.6||273.7||273.7||273.6|500
1767784510000|2026-01-07 11:15:10|274.6|273.6|274.3|273.7|274.6|273.7|274.3|273.6|1733
1767784530000|2026-01-07 11:15:30|274.8|273.8|274.8|273.8|274.8|273.8|274.8|273.8|677
1767784550000|2026-01-07 11:15:50||274||274||274||274|0
1767784600000|2026-01-07 11:16:40|274.7|274.1|274.7|274.1|274.7|274.1|274.7|274.1|179
1767784620000|2026-01-07 11:17:00|||||||||1822
1767784670000|2026-01-07 11:17:50|274.9|274.2|274.9|274.2|274.9|274.2|274.9|274.2|362
1767784740000|2026-01-07 11:19:00|||||||||10
1767784760000|2026-01-07 11:19:20||274.3||274.3||274.3||274.3|1
1767784770000|2026-01-07 11:19:30|274.6||274.9||274.9||274.6||719
1767784790000|2026-01-07 11:19:50|274.8||274.8||274.8||274.8||0
1767784890000|2026-01-07 11:21:30|||||||||600
1767784900000|2026-01-07 11:21:40|274.6|274.4|274.8|274.3|274.8|274.4|274.6|274.3|1340
1767784920000|2026-01-07 11:22:00|||||||||1500
1767784930000|2026-01-07 11:22:10|||||||||1700
1767784940000|2026-01-07 11:22:20|274.6|274.2|274.6|274.3|274.6|274.3|274.4|274.2|690
1767784950000|2026-01-07 11:22:30|274.5|274.1|274.3|273.8|274.5|274.1|274.2|273.8|4087
1767784960000|2026-01-07 11:22:40|274.4||274.3||274.4||274.3||0
1767784980000|2026-01-07 11:23:00|||||||||2
1767785030000|2026-01-07 11:23:50|||||||||1717
1767785050000|2026-01-07 11:24:10|||||||||1088
1767785120000|2026-01-07 11:25:20|||||||||116
1767785140000|2026-01-07 11:25:40|||||||||2000
1767785160000|2026-01-07 11:26:00|||||||||130
1767785180000|2026-01-07 11:26:20|||||||||914
1767785220000|2026-01-07 11:27:00|||||||||397
1767785290000|2026-01-07 11:28:10|||||||||25000
1767785300000|2026-01-07 11:28:20|||||||||2558
1767785330000|2026-01-07 11:28:50||273.9||273.9||273.9||273.9|2835
1767785340000|2026-01-07 11:29:00|274.2||274.2||274.2||274.2||0
1767785390000|2026-01-07 11:29:50||273.6||273.6||273.6||273.6|1361
1767785540000|2026-01-07 11:32:20|||||||||354
1767785570000|2026-01-07 11:32:50||273.4||273.4||273.4||273.4|1304
1767785600000|2026-01-07 11:33:20||273.5||273.4||273.5||273.4|0
1767785750000|2026-01-07 11:35:50||273.5||273.5||273.5||273.5|437
1767785780000|2026-01-07 11:36:20|274.3|273.6|274.7|274.1|274.8|274.1|274.3|273.6|75719
1767785810000|2026-01-07 11:36:50|274.6||274.6||274.6||274.6||0
1767785850000|2026-01-07 11:37:30|274.7||274.7||274.7||274.7||550
1767785860000|2026-01-07 11:37:40|||||||||904
1767785890000|2026-01-07 11:38:10|||||||||1809
1767785910000|2026-01-07 11:38:30|274.5|274.3|274.7|274.1|274.7|274.3|274.5|274.1|1381
1767785920000|2026-01-07 11:38:40|274.6||274.6||274.6||274.6||0
1767785930000|2026-01-07 11:38:50|274.7|274.2|274.7|274.1|274.7|274.2|274.7|274.1|0
1767785950000|2026-01-07 11:39:10|||||||||10
1767786000000|2026-01-07 11:40:00|||||||||153
1767786050000|2026-01-07 11:40:50||274.2||274.2||274.2||274.2|3332
1767786060000|2026-01-07 11:41:00|||||||||120
1767786070000|2026-01-07 11:41:10||274.3||274.3||274.3||274.3|393
1767786080000|2026-01-07 11:41:20|274.8|274.5|275.6|274.9|275.6|274.9|274.8|274.5|811
1767786100000|2026-01-07 11:41:40|276.3|275.2|275.8|275.1|276.3|275.3|275.8|275.1|196
1767786110000|2026-01-07 11:41:50|275.9|275.2|275.8|275.1|275.9|275.2|275.5|275.1|1032
1767786130000|2026-01-07 11:42:10|275.7|274.9|275.1|274.3|275.7|274.9|275.1|274.3|2625
1767786140000|2026-01-07 11:42:20|275.2|274.4|275.1|274.4|275.2|274.4|275.1|274.4|10
1767786170000|2026-01-07 11:42:50||274.5||274.5||274.5||274.5|730
1767786180000|2026-01-07 11:43:00|275.7|275|275.6|275|275.7|275|275.6|275|1017
1767786190000|2026-01-07 11:43:10|||||||||9149
1767786240000|2026-01-07 11:44:00|||||||||2366
1767786260000|2026-01-07 11:44:20|||||||||37
1767786280000|2026-01-07 11:44:40||275.1||275||275.1||275|0
1767786290000|2026-01-07 11:44:50||274.8||274.9||274.9||274.8|655
1767786310000|2026-01-07 11:45:10|||||||||1102
1767786350000|2026-01-07 11:45:50|||||||||819
1767786360000|2026-01-07 11:46:00|||||||||1841
1767786390000|2026-01-07 11:46:30|||||||||180
1767786470000|2026-01-07 11:47:50|275.5||275.5||275.5||275.5||912
1767786520000|2026-01-07 11:48:40|||||||||72
1767786550000|2026-01-07 11:49:10|||||||||1082
1767786560000|2026-01-07 11:49:20|||||||||36
1767786570000|2026-01-07 11:49:30|275.6|275.2|275.6|275.1|275.6|275.2|275.6|275|30002
1767786580000|2026-01-07 11:49:40|275.4|274.9|275.2|274.6|275.4|274.9|275.2|274.6|2767
1767786590000|2026-01-07 11:49:50|274.9|274.5|275.2|274.5|275.2|274.5|274.9|274.5|1101
1767786610000|2026-01-07 11:50:10|||||||||1400
1767786760000|2026-01-07 11:52:40|||||||||100
1767786790000|2026-01-07 11:53:10||274.6||274.6||274.6||274.6|0
1767786840000|2026-01-07 11:54:00|||||||||10000
1767786870000|2026-01-07 11:54:30|275|274.5|275.2|274.5|275.2|274.5|275|274.5|1683
1767786910000|2026-01-07 11:55:10|||||||||7374
1767786920000|2026-01-07 11:55:20|274.9|274.3|274.9|274.3|274.9|274.3|274.9|274.3|1076
1767786930000|2026-01-07 11:55:30|274.5|274.4|275.2|274.7|275.2|274.7|274.5|274.3|2514
1767786940000|2026-01-07 11:55:40|274.7|274.6|275.2|274.6|275.2|274.7|274.7|274.6|2603
1767786950000|2026-01-07 11:55:50||274.7||274.7||274.7||274.7|2500
1767787020000|2026-01-07 11:57:00|||||||||14582
1767787120000|2026-01-07 11:58:40|||||||||403
1767787130000|2026-01-07 11:58:50|275.3|274.9|275.3|274.9|275.3|274.9|275.3|274.9|819
1767787140000|2026-01-07 11:59:00||275||275||275||275|2
1767787200000|2026-01-07 12:00:00||274.5||274.5||274.5||274.5|1999
1767787210000|2026-01-07 12:00:10||274.6||274.6||274.6||274.6|870
1767787220000|2026-01-07 12:00:20|||||||||4000
1767787230000|2026-01-07 12:00:30|||||||||3632
1767787280000|2026-01-07 12:01:20|||||||||3713
1767787340000|2026-01-07 12:02:20|||||||||1596
1767787360000|2026-01-07 12:02:40|||||||||1963
1767787380000|2026-01-07 12:03:00|||||||||938
1767787430000|2026-01-07 12:03:50|||||||||1651
1767787440000|2026-01-07 12:04:00|||||||||2826
1767787450000|2026-01-07 12:04:10|||||||||711
1767787460000|2026-01-07 12:04:20|||||||||1047
1767787490000|2026-01-07 12:04:50|275.9|274.9|275.9|275|275.9|275|275.9|274.9|443
1767787500000|2026-01-07 12:05:00|275.6|274.7|275.6|274.8|275.6|275|275.2|274.7|1401
1767787560000|2026-01-07 12:06:00|||||||||20
1767787630000|2026-01-07 12:07:10||274.9||274.8||274.9||274.8|0
1767787640000|2026-01-07 12:07:20||274.9||274.9||274.9||274.9|56
1767787650000|2026-01-07 12:07:30||274.8||274.8||274.8||274.8|0
1767787690000|2026-01-07 12:08:10|||||||||304
1767787750000|2026-01-07 12:09:10|||||||||300
1767787770000|2026-01-07 12:09:30|275.1||275.1||275.1||275.1||1975
1767787780000|2026-01-07 12:09:40|||||||||762
1767787860000|2026-01-07 12:11:00|275.6|275|275.6|275|275.6|275|275.6|275|1345
1767787870000|2026-01-07 12:11:10|||||||||1
1767787880000|2026-01-07 12:11:20|||||||||29
1767787930000|2026-01-07 12:12:10|||||||||1
1767788000000|2026-01-07 12:13:20||275.2||275||275.2||275|453
1767788010000|2026-01-07 12:13:30|275.1|274.9|275.1|274.8|275.1|274.9|275.1|274.8|1596
1767788020000|2026-01-07 12:13:40||274.7||274.7||274.7||274.7|1980
1767788030000|2026-01-07 12:13:50|||||||||150
1767788070000|2026-01-07 12:14:30||274.6||274.6||274.6||274.6|615
1767788130000|2026-01-07 12:15:30|||||||||1387
1767788180000|2026-01-07 12:16:20|||||||||41
1767788240000|2026-01-07 12:17:20|||||||||13450
1767788260000|2026-01-07 12:17:40|||||||||145
1767788280000|2026-01-07 12:18:00|275|274.5|274.9|274.5|275|274.5|274.9|274.5|127
1767788300000|2026-01-07 12:18:20|275||275||275||275||98
1767788360000|2026-01-07 12:19:20|||||||||5623
1767788370000|2026-01-07 12:19:30|||||||||2822
1767788380000|2026-01-07 12:19:40|||||||||2803
1767788400000|2026-01-07 12:20:00|||||||||1500
1767788410000|2026-01-07 12:20:10|274.3|273.3|274.7|273.7|274.7|273.9|274.3|273.3|4121
1767788420000|2026-01-07 12:20:20||273.8||274.1||274.1||273.8|2754
1767788430000|2026-01-07 12:20:30|274.6||274.6||274.6||274.6||2142
1767788460000|2026-01-07 12:21:00||273.9||273.8||273.9||273.8|0
1767788510000|2026-01-07 12:21:50|||||||||2080
1767788530000|2026-01-07 12:22:10|||||||||1500
1767788610000|2026-01-07 12:23:30|||||||||860
1767788670000|2026-01-07 12:24:30|||||||||351
1767788690000|2026-01-07 12:24:50|||||||||817
1767788710000|2026-01-07 12:25:10|||||||||1500
1767788770000|2026-01-07 12:26:10|||||||||329
1767788810000|2026-01-07 12:26:50|274||274||274||274||0
1767788820000|2026-01-07 12:27:00|273.9|272.9|273.9|273.5|274|273.5|273.9|272.8|2909
1767788830000|2026-01-07 12:27:10|274|273.7|273.9|273.5|274|273.7|273.9|273.5|376
1767788850000|2026-01-07 12:27:30|274|273.7|273.9|273.6|274|273.8|273.9|273.6|9367
1767788890000|2026-01-07 12:28:10|274|273.7|274|273.6|274|273.7|273.9|273.5|1626
1767788900000|2026-01-07 12:28:20|273.9|273.7|273.9|273.7|274|273.7|273.9|273.7|1889
1767788930000|2026-01-07 12:28:50||273.6||273.6||273.6||273.6|0
1767788960000|2026-01-07 12:29:20|||||||||439
1767788990000|2026-01-07 12:29:50|274|273.8|274.8|274.6|274.8|274.6|274|273.8|4671
1767789000000|2026-01-07 12:30:00|275.2|274.7|275.2|274.6|275.2|274.8|275|274.6|4909
1767789070000|2026-01-07 12:31:10|275.1|274.5|275.1|274.5|275.1|274.5|275.1|274.5|3163
1767789150000|2026-01-07 12:32:30|||||||||297
1767789180000|2026-01-07 12:33:00|||||||||10
1767789250000|2026-01-07 12:34:10|||||||||3000
1767789280000|2026-01-07 12:34:40|275.2|274.8|275.2|274.5|275.2|274.8|275.2|274.5|2110
1767789290000|2026-01-07 12:34:50|275.3|274.8|275.3|274.8|275.3|274.8|275.3|274.8|3817
1767789300000|2026-01-07 12:35:00|275.2|274.5|275.2|274.5|275.2|274.5|275.2|274.5|1848
1767789320000|2026-01-07 12:35:20|||||||||40
1767789340000|2026-01-07 12:35:40|||||||||10000
1767789360000|2026-01-07 12:36:00|274.8|274|274.7|274|274.8|274|274.7|274|1110
1767789410000|2026-01-07 12:36:50|||||||||1350
1767789440000|2026-01-07 12:37:20|||||||||600
1767789500000|2026-01-07 12:38:20|274|273.2|273.9|273.2|274|273.2|273.9|273.2|1729
1767789510000|2026-01-07 12:38:30|||||||||7275
1767789530000|2026-01-07 12:38:50|||||||||7275
1767789540000|2026-01-07 12:39:00|||||||||300
1767789620000|2026-01-07 12:40:20|||||||||252
1767789630000|2026-01-07 12:40:30|||||||||216
1767789640000|2026-01-07 12:40:40|273.6|273|273.8|272.8|273.8|273|273.6|272.8|1662
1767789650000|2026-01-07 12:40:50|||||||||1911
1767789660000|2026-01-07 12:41:00|||||||||200
1767789670000|2026-01-07 12:41:10|273.7||273.7||273.7||273.7||0
1767789680000|2026-01-07 12:41:20|||||||||7281
1767789710000|2026-01-07 12:41:50|||||||||2151
1767789730000|2026-01-07 12:42:10|||||||||7281
1767789760000|2026-01-07 12:42:40|273.6|272.9|273.4|272.9|273.6|272.9|273.4|272.9|3594
1767789770000|2026-01-07 12:42:50|||||||||1
1767789780000|2026-01-07 12:43:00|||||||||7283
1767789800000|2026-01-07 12:43:20|||||||||7283
1767789840000|2026-01-07 12:44:00|||||||||1900
1767789870000|2026-01-07 12:44:30|||||||||25
1767789900000|2026-01-07 12:45:00|273.8|273|273.8|273|273.8|273|273.8|273|1158
1767789910000|2026-01-07 12:45:10|273.5|273.1|273.4|273.1|273.5|273.1|273.4|273.1|7283
1767789920000|2026-01-07 12:45:20|||||||||10000
1767789940000|2026-01-07 12:45:40|||||||||703
1767789960000|2026-01-07 12:46:00|||||||||1
1767789980000|2026-01-07 12:46:20|273.3|272.8|273.4|272.8|273.4|272.8|273.3|272.8|1600
1767789990000|2026-01-07 12:46:30|||||||||40
1767790000000|2026-01-07 12:46:40|273.8|273.2|273.8|273.2|273.8|273.2|273.8|273.2|1046
1767790030000|2026-01-07 12:47:10|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|100
1767790190000|2026-01-07 12:49:50|||||||||73
1767790210000|2026-01-07 12:50:10|||||||||2
1767790230000|2026-01-07 12:50:30|||||||||1395
1767790260000|2026-01-07 12:51:00|||||||||61
1767790270000|2026-01-07 12:51:10|273.8|273.3|273.9|273.3|273.9|273.3|273.8|273.3|347
1767790280000|2026-01-07 12:51:20|||||||||150
1767790310000|2026-01-07 12:51:50|||||||||13799
1767790370000|2026-01-07 12:52:50|273.5||273.5||273.5||273.5||0
1767790380000|2026-01-07 12:53:00|273.7||273.7||273.7||273.7||4
1767790390000|2026-01-07 12:53:10|||||||||50
1767790490000|2026-01-07 12:54:50|273.9|273.5|273.9|273.3|273.9|273.5|273.9|273.3|1845
1767790560000|2026-01-07 12:56:00|||||||||3634
1767790740000|2026-01-07 12:59:00|||||||||10000
1767790820000|2026-01-07 13:00:20||273.4||273.5||273.5||273.4|1865
1767790840000|2026-01-07 13:00:40|274.3|273.8|274.3|273.8|274.3|273.8|274.3|273.8|1349
1767790930000|2026-01-07 13:02:10|||||||||3476
1767790950000|2026-01-07 13:02:30|274.4|273.9|274.7|274.1|274.8|274.1|274.4|273.9|180
1767790960000|2026-01-07 13:02:40|||||||||1963
1767791100000|2026-01-07 13:05:00|||||||||331
1767791110000|2026-01-07 13:05:10|275.2|274.4|275.3|274.4|275.3|274.4|275.2|274.4|518
1767791120000|2026-01-07 13:05:20|275.2||275.2||275.2||275.2||2500
1767791130000|2026-01-07 13:05:30|275.1||275.1||275.1||275.1||0
1767791180000|2026-01-07 13:06:20|274.8|274.1|274.6|274|274.8|274.1|274.6|274|1589
1767791210000|2026-01-07 13:06:50|||||||||3
1767791220000|2026-01-07 13:07:00|||||||||181
1767791250000|2026-01-07 13:07:30|273.7|272.6|273.9|272.9|273.9|272.9|273.7|272.6|24
1767791270000|2026-01-07 13:07:50||272.8||272.8||272.8||272.8|0
1767791280000|2026-01-07 13:08:00||272.9||272.9||272.9||272.9|0
1767791320000|2026-01-07 13:08:40|||||||||2971
1767791380000|2026-01-07 13:09:40||272.8||272.8||272.8||272.8|0
1767791390000|2026-01-07 13:09:50||272.9||272.9||272.9||272.9|0
1767791400000|2026-01-07 13:10:00|||||||||1311
1767791440000|2026-01-07 13:10:40|273.8||273.8||273.8||273.8||0
1767791450000|2026-01-07 13:10:50|||||||||2075
1767791500000|2026-01-07 13:11:40||273||273||273||273|0
1767791510000|2026-01-07 13:11:50||273.2||273.2||273.2||273.2|0
1767791530000|2026-01-07 13:12:10||273.1||273||273.1||273|0
1767791570000|2026-01-07 13:12:50|||||||||1754
1767791580000|2026-01-07 13:13:00||272.9||272.9||272.9||272.9|9000
1767791590000|2026-01-07 13:13:10||273||272.9||273||272.9|1014
1767791610000|2026-01-07 13:13:30|273.7||273.6||273.7||273.6||0
1767791640000|2026-01-07 13:14:00|274.3||274.3||274.3||274.3||281
1767791650000|2026-01-07 13:14:10|274.2||274.2||274.2||274.2||7276
1767791680000|2026-01-07 13:14:40|||||||||548
1767791690000|2026-01-07 13:14:50|||||||||3682
1767791720000|2026-01-07 13:15:20|||||||||110
1767791740000|2026-01-07 13:15:40|||||||||586
1767791760000|2026-01-07 13:16:00|274.1|273|273.9|273|274.1|273|273.9|273|0
1767791910000|2026-01-07 13:18:30||273.1||273.1||273.1||273.1|0
1767791920000|2026-01-07 13:18:40|273.7||273.7||273.7||273.7||0
1767791930000|2026-01-07 13:18:50|273.6||273.6||273.6||273.6||0
1767791950000|2026-01-07 13:19:10||273||273||273||273|0
1767791960000|2026-01-07 13:19:20|273.5||273.5||273.5||273.5||0
1767791980000|2026-01-07 13:19:40|||||||||663
1767791990000|2026-01-07 13:19:50|273.4|272.6|273.3|272.6|273.5|272.6|273.3|272.6|1336
1767792000000|2026-01-07 13:20:00|273.2||273.2||273.2||273.2||0
1767792020000|2026-01-07 13:20:20|272.7||273.2||273.2||272.7||3492
1767792030000|2026-01-07 13:20:30|273|272.1|272.9|272|273|272.1|272.9|272|2028
1767792050000|2026-01-07 13:20:50||271.9||272||272||271.9|0
1767792110000|2026-01-07 13:21:50|272.5|271.9|272.5|271.9|272.5|271.9|272.5|271.9|0
1767792130000|2026-01-07 13:22:10||272||271.9||272||271.9|340
1767792140000|2026-01-07 13:22:20|||||||||285
1767792180000|2026-01-07 13:23:00|||||||||71
1767792220000|2026-01-07 13:23:40|||||||||4400
1767792250000|2026-01-07 13:24:10||272.2||271.9||272.2||271.9|67
1767792270000|2026-01-07 13:24:30|272.7|272.3|272.7|272.4|272.7|272.4|272.7|272.3|475
1767792290000|2026-01-07 13:24:50||272||272||272||272|36
1767792320000|2026-01-07 13:25:20||271.9||271.9||271.9||271.9|0
1767792330000|2026-01-07 13:25:30||272||272||272||272|0
1767792380000|2026-01-07 13:26:20||271.9||271.9||271.9||271.9|0
1767792400000|2026-01-07 13:26:40|||||||||1740
1767792430000|2026-01-07 13:27:10|||||||||3153
1767792460000|2026-01-07 13:27:40|272.5||272.5||272.5||272.5||0
1767792470000|2026-01-07 13:27:50|272.7|272.2|272.7|272.2|272.7|272.2|272.7|272.2|611
1767792480000|2026-01-07 13:28:00||272.5||272.2||272.5||272.2|221
1767792550000|2026-01-07 13:29:10|272.9|272.5|272.9|272.5|272.9|272.5|272.9|272.5|99
1767792580000|2026-01-07 13:29:40|||||||||7963
1767792590000|2026-01-07 13:29:50|||||||||2261
1767792620000|2026-01-07 13:30:20|272.8|272.2|272.9|272.2|272.9|272.2|272.8|272.2|2582
1767792640000|2026-01-07 13:30:40|272.8|272.1|272.8|271.9|272.8|272.1|272.8|271.9|17
1767792650000|2026-01-07 13:30:50|272.5||272.5||272.5||272.5||71
1767792660000|2026-01-07 13:31:00|272.9|272.2|272.9|272|272.9|272.2|272.9|272|604
1767792680000|2026-01-07 13:31:20|||||||||4
1767792690000|2026-01-07 13:31:30||271.9||272||272||271.9|0
1767792700000|2026-01-07 13:31:40|||||||||9547
1767792720000|2026-01-07 13:32:00|272.8|271.9|272.8|272|272.8|272|272.8|271.9|0
1767792740000|2026-01-07 13:32:20||271.9||271.9||271.9||271.9|0
1767792750000|2026-01-07 13:32:30|||||||||43584
1767792770000|2026-01-07 13:32:50|272.7||272.6||272.7||272.6||0
1767792790000|2026-01-07 13:33:10|272.5||272.5||272.5||272.5||0
1767792830000|2026-01-07 13:33:50|||||||||919
1767792870000|2026-01-07 13:34:30|272.1|271|272.2|271.2|272.2|271.2|272.1|271|10420
1767792880000|2026-01-07 13:34:40|272|271.5|272|271.2|272|271.5|272|271.2|1377
1767792910000|2026-01-07 13:35:10|||||||||554
1767792930000|2026-01-07 13:35:30|||||||||1043
1767792940000|2026-01-07 13:35:40|||||||||1377
1767792950000|2026-01-07 13:35:50|||||||||2268
1767792960000|2026-01-07 13:36:00|||||||||55000
1767792970000|2026-01-07 13:36:10|271.4|270.4|271.2|270.5|271.4|270.5|271.2|270.4|32
1767792980000|2026-01-07 13:36:20|271.4||271.2||271.4||271.2||671
1767792990000|2026-01-07 13:36:30|||||||||64
1767793000000|2026-01-07 13:36:40|271.4||271.4||271.4||271.4||0
1767793020000|2026-01-07 13:37:00|270.8|270|270.8|270|270.8|270|270.8|270|588
1767793050000|2026-01-07 13:37:30|||||||||2245
1767793070000|2026-01-07 13:37:50|270.6||270.5||270.6||270.5||0
1767793140000|2026-01-07 13:39:00|270.4|269.6|270|269.6|270.4|269.6|270|269.6|329
1767793150000|2026-01-07 13:39:10||269.1||269.2||269.2||269.1|681
1767793160000|2026-01-07 13:39:20||269.5||269.5||269.5||269.5|129
1767793170000|2026-01-07 13:39:30||269.3||269.3||269.3||269.3|5249
1767793200000|2026-01-07 13:40:00|||||||||349
1767793210000|2026-01-07 13:40:10|270.4|269.8|270.4|269.8|270.4|269.8|270.4|269.8|1107
1767793220000|2026-01-07 13:40:20|269.7|268.3|269.2|268.4|269.7|268.4|269.2|268.3|3310
1767793240000|2026-01-07 13:40:40|268.5|267.4|268.4|267.4|268.5|267.6|268.4|267.3|8947
1767793250000|2026-01-07 13:40:50|267.6|267.2|268.3|267.2|268.3|267.2|267.6|267.2|12271
1767793260000|2026-01-07 13:41:00||267.1||267.2||267.2||267.1|0
1767793290000|2026-01-07 13:41:30|||||||||22
1767793310000|2026-01-07 13:41:50|||||||||10000
1767793330000|2026-01-07 13:42:10||267.1||267.2||267.2||267.1|0
1767793350000|2026-01-07 13:42:30|268.2||267.9||268.2||267.9||0
1767793360000|2026-01-07 13:42:40|268.2|267.6|268.2|267.6|268.2|267.6|268.2|267.6|286
1767793430000|2026-01-07 13:43:50|||||||||25000
1767793450000|2026-01-07 13:44:10|||||||||11476
1767793480000|2026-01-07 13:44:40|268.4|268|268.4|267.8|268.4|268|268.3|267.8|2198
1767793490000|2026-01-07 13:44:50|268.1|267.5|268.4|267.5|268.4|267.5|268.1|267.5|1357
1767793520000|2026-01-07 13:45:20|268.3||268.3||268.3||268.3||0
1767793570000|2026-01-07 13:46:10|||||||||9
1767793580000|2026-01-07 13:46:20|268.4||268.4||268.4||268.4||0
1767793620000|2026-01-07 13:47:00||267.6||267.6||267.6||267.6|0
1767793640000|2026-01-07 13:47:20|268.5|268.2|268.5|268.2|268.5|268.2|268.5|268.2|903
1767793650000|2026-01-07 13:47:30|268.4|268|268.5|268|268.5|268|268.4|268|25806
1767793730000|2026-01-07 13:48:50||267.7||267.7||267.7||267.7|932
1767793750000|2026-01-07 13:49:10|||||||||3299
1767793760000|2026-01-07 13:49:20|268.4|266.8|267.8|267|268.4|267|267.8|266.8|2073
1767793800000|2026-01-07 13:50:00|267.7|266.9|267.7|266.9|267.7|266.9|267.7|266.9|94
1767793840000|2026-01-07 13:50:40||267||267||267||267|243
1767793850000|2026-01-07 13:50:50|267.8|267.3|267.9|267.3|267.9|267.3|267.8|267.3|1831
1767793880000|2026-01-07 13:51:20|||||||||1494
1767793930000|2026-01-07 13:52:10||267.2||267.2||267.2||267.2|975
1767793980000|2026-01-07 13:53:00|||||||||22821
1767793990000|2026-01-07 13:53:10|267.6|266.7|266.6|265.6|267.6|266.8|266.6|265.3|1001
1767794000000|2026-01-07 13:53:20||265.7||265.7||265.7||265.7|0
1767794010000|2026-01-07 13:53:30|||||||||4853
1767794020000|2026-01-07 13:53:40|||||||||9000
1767794060000|2026-01-07 13:54:20|266.2|265.1|266.2|265.1|266.2|265.1|266.2|265.1|1671
1767794070000|2026-01-07 13:54:30|266.3||266.3||266.3||266.3||0
1767794080000|2026-01-07 13:54:40|266.1|264.9|266.1|264.9|266.1|264.9|266.1|264.9|0
1767794100000|2026-01-07 13:55:00|266||266||266||266||0
1767794120000|2026-01-07 13:55:20||265.4||265.4||265.4||265.4|150
1767794130000|2026-01-07 13:55:30|265.6|264.7|265.1|264.1|265.6|264.7|265|263.9|757
1767794140000|2026-01-07 13:55:40|265|264|265.1|264.3|265.1|264.3|265|264|18
1767794160000|2026-01-07 13:56:00|265|263.6|264.9|264.1|265.1|264.1|264.9|263.6|31
1767794170000|2026-01-07 13:56:10|265.1|264.2|265|264.2|265.1|264.2|265|264.2|0
1767794220000|2026-01-07 13:57:00|||||||||755
1767794250000|2026-01-07 13:57:30|264.9||264.8||264.9||264.8||37
1767794270000|2026-01-07 13:57:50|265|264.3|265.2|264.9|265.2|264.9|265|264.3|8804
1767794300000|2026-01-07 13:58:20|265.5|265|265.5|265|265.5|265|265.5|265|3277
1767794310000|2026-01-07 13:58:30|265.4|264.9|265.4|264.9|265.4|264.9|265.4|264.9|75
1767794430000|2026-01-07 14:00:30|265.6|265|266.4|265.5|266.4|265.5|265.6|264.9|2543
1767794440000|2026-01-07 14:00:40|266.5|265.8|266.8|265.8|267|265.8|266.5|265.8|1970
1767794460000|2026-01-07 14:01:00|266.7||266.7||266.7||266.7||412
1767794490000|2026-01-07 14:01:30|266|265.4|266.4|265.4|266.4|265.4|266|265.4|2356
1767794500000|2026-01-07 14:01:40|266.3||266.3||266.3||266.3||0
1767794520000|2026-01-07 14:02:00|265.8|264.9|265.9|264.9|266.1|264.9|265.8|264.9|575
1767794590000|2026-01-07 14:03:10|265.8||265.8||265.8||265.8||0
1767794650000|2026-01-07 14:04:10|||||||||3
1767794730000|2026-01-07 14:05:30|||||||||273
1767794750000|2026-01-07 14:05:50|||||||||81
1767794780000|2026-01-07 14:06:20|||||||||426
1767794860000|2026-01-07 14:07:40|265.7|264.8|264.7|263.6|265.7|264.8|264.7|263.6|1301
1767794870000|2026-01-07 14:07:50|||||||||25000
1767794880000|2026-01-07 14:08:00||263.8||263.8||263.8||263.8|25019
1767794890000|2026-01-07 14:08:10|266.3|263.6|265.9|264.7|266.3|265.1|265.9|263.6|527
1767794900000|2026-01-07 14:08:20|265.8|264.6|265.7|264.4|265.8|264.6|265.7|264.3|1
1767794910000|2026-01-07 14:08:30|265.8||265.8||265.8||265.8||0
1767794920000|2026-01-07 14:08:40|265.5|264.6|265.6|264.3|265.8|264.6|265.4|264|0
1767794930000|2026-01-07 14:08:50|265.5|264.5|265.6|264.5|265.6|264.8|265.5|264.5|0
1767794940000|2026-01-07 14:09:00|265.5||265.5||265.5||265.5||0
1767795000000|2026-01-07 14:10:00|265.4||265.5||265.5||265.4||2742
1767795030000|2026-01-07 14:10:30|||||||||3
1767795040000|2026-01-07 14:10:40|266.1|265.3|266.1|265.3|266.1|265.3|266.1|265.3|730
1767795050000|2026-01-07 14:10:50|||||||||2722
1767795070000|2026-01-07 14:11:10||265.4||265.4||265.4||265.4|1174
1767795080000|2026-01-07 14:11:20|||||||||1368
1767795090000|2026-01-07 14:11:30|267.2|265.9|267.2|266.1|267.5|266.1|267.2|265.9|586
1767795110000|2026-01-07 14:11:50|267.1||267.1||267.1||267||0
1767795120000|2026-01-07 14:12:00|267||267.1||267.1||267||0
1767795130000|2026-01-07 14:12:10|267||267||267||267||0
1767795140000|2026-01-07 14:12:20|267.1||267.1||267.1||267.1||0
1767795150000|2026-01-07 14:12:30|||||||||1549
1767795210000|2026-01-07 14:13:30|||||||||25363
1767795220000|2026-01-07 14:13:40|266.6|265.8|266.1|265.4|266.6|265.8|266.1|265.4|548
1767795230000|2026-01-07 14:13:50|266||266||266||266||0
1767795250000|2026-01-07 14:14:10||265.3||265||265.3||265|0
1767795260000|2026-01-07 14:14:20|265.9|264.9|265.9|264.8|265.9|264.9|265.9|264.8|0
1767795270000|2026-01-07 14:14:30|266||266||266||266||0
1767795290000|2026-01-07 14:14:50|265.8|264.7|265.8|264.8|265.8|264.8|265.8|264.7|1871
1767795300000|2026-01-07 14:15:00||264.7||264.7||264.7||264.7|0
1767795310000|2026-01-07 14:15:10||264.6||264.6||264.6||264.6|0
1767795320000|2026-01-07 14:15:20|||||||||1057
1767795330000|2026-01-07 14:15:30|||||||||342
1767795340000|2026-01-07 14:15:40|||||||||500
1767795350000|2026-01-07 14:15:50|||||||||664
1767795360000|2026-01-07 14:16:00|265.7||265.4||265.7||265.4||0
1767795500000|2026-01-07 14:18:20|266.6|264.8|266.7|265.5|266.7|265.5|266.6|264.8|2044
1767795510000|2026-01-07 14:18:30|266.8|265.6|266.6|265.6|266.8|265.6|266.6|265.6|1156
1767795520000|2026-01-07 14:18:40|266.1|265.5|267|266.2|267|266.2|266.1|265.5|1675
1767795530000|2026-01-07 14:18:50|268.3|266.8|268|267.4|268.3|267.4|267.9|266.8|1261
1767795540000|2026-01-07 14:19:00|268.4|267.5|268.4|267.5|268.4|267.5|268.4|267.5|2438
1767795560000|2026-01-07 14:19:20|||||||||1333
1767795570000|2026-01-07 14:19:30||267.6||267.6||267.6||267.6|138
1767795580000|2026-01-07 14:19:40|268.9|267.5|268.9|267.6|268.9|267.6|268.9|267.5|637
1767795590000|2026-01-07 14:19:50|268.8|268.2|268.8|268.2|268.8|268.2|268.8|268.2|1042
1767795600000|2026-01-07 14:20:00|268.9|267.8|268.9|267.8|268.9|267.8|268.9|267.8|500
1767795610000|2026-01-07 14:20:10|||||||||493
1767795630000|2026-01-07 14:20:30|||||||||2652
1767795650000|2026-01-07 14:20:50|||||||||671
1767795660000|2026-01-07 14:21:00||267.9||267.9||267.9||267.9|0
1767795680000|2026-01-07 14:21:20|||||||||129
1767795700000|2026-01-07 14:21:40|||||||||18535
1767795710000|2026-01-07 14:21:50||268.1||268.1||268.1||268.1|0
1767795720000|2026-01-07 14:22:00|268.7|268.4|268.8|268.1|268.8|268.4|268.7|268.1|1290
1767795730000|2026-01-07 14:22:10|268.7||268.7||268.7||268.7||0
1767795740000|2026-01-07 14:22:20|268.8||268.6||268.8||268.6||0
1767795760000|2026-01-07 14:22:40|267.7|266.5|267.2|266.3|267.7|266.6|267.1|265.6|1533
1767795770000|2026-01-07 14:22:50|267.1||267.1||267.1||267.1||298
1767795790000|2026-01-07 14:23:10|267|266.2|267|266.2|267|266.2|267|266.2|0
1767795820000|2026-01-07 14:23:40||266||266||266||266|0
1767795890000|2026-01-07 14:24:50|||||||||1016
1767795940000|2026-01-07 14:25:40|266.8||266.8||266.8||266.8||8
1767796000000|2026-01-07 14:26:40|267.4|266.7|267.4|266.7|267.4|266.7|267.4|266.7|586
1767796010000|2026-01-07 14:26:50|267.1|266.3|267.3|266.3|267.3|266.3|267.1|266.3|62
1767796030000|2026-01-07 14:27:10|267.4||267.4||267.4||267.4||0
1767796080000|2026-01-07 14:28:00|||||||||342
1767796110000|2026-01-07 14:28:30|267.3||267.3||267.3||267.3||2227
1767796130000|2026-01-07 14:28:50||266.5||266.5||266.5||266.5|0
1767796200000|2026-01-07 14:30:00|||||||||1509
1767796210000|2026-01-07 14:30:10|267.8|267|267.8|267|267.8|267|267.8|267|689
1767796220000|2026-01-07 14:30:20|267.7|267.1|267.7|267.1|267.7|267.1|267.7|267.1|0
1767796260000|2026-01-07 14:31:00|||||||||7
1767796280000|2026-01-07 14:31:20|||||||||92
1767796310000|2026-01-07 14:31:50|267.8|267.4|267.9|267.4|267.9|267.4|267.8|267.4|1113
1767796370000|2026-01-07 14:32:50|268|267.6|268|267.6|268|267.6|268|267.6|223
1767796380000|2026-01-07 14:33:00|267.9|267.8|267.8|267.4|267.9|267.8|267.7|267.4|2970
1767796390000|2026-01-07 14:33:10|267.6|267|267.9|267.1|268|267.4|267.6|267|3694
1767796410000|2026-01-07 14:33:30|||||||||687
1767796430000|2026-01-07 14:33:50|268.4|267.7|268.4|267.7|268.4|267.7|268.4|267.7|3
1767796500000|2026-01-07 14:35:00|||||||||74
1767796510000|2026-01-07 14:35:10|268.5|268|268.5|268|268.5|268|268.5|268|159
1767796520000|2026-01-07 14:35:20|268.6|268.2|269.6|268.6|269.8|268.6|268.6|268.2|1405
1767796530000|2026-01-07 14:35:30|269.5||269.3||269.5||269.3||0
1767796550000|2026-01-07 14:35:50||268.5||268.5||268.5||268.5|0
1767796560000|2026-01-07 14:36:00||268.6||268.6||268.6||268.6|3560
1767796590000|2026-01-07 14:36:30|||||||||1000
1767796600000|2026-01-07 14:36:40|||||||||1
1767796650000|2026-01-07 14:37:30|269.9|269.1|269.9|269.1|269.9|269.1|269.9|269.1|1111
1767796660000|2026-01-07 14:37:40||269.2||269.2||269.2||269.2|295
1767796690000|2026-01-07 14:38:10|||||||||2861
1767796750000|2026-01-07 14:39:10|||||||||7
1767796770000|2026-01-07 14:39:30|269.8|269.1|269.8|268.9|269.8|269.1|269.8|268.9|208
1767796790000|2026-01-07 14:39:50|269.7||269.6||269.7||269.6||0
1767796830000|2026-01-07 14:40:30|269.9|269.1|269.9|269|269.9|269.1|269.9|269|762
1767796840000|2026-01-07 14:40:40|269.8|269.2|269.8|269.2|269.8|269.2|269.8|269.2|591
1767796850000|2026-01-07 14:40:50||269||269||269||269|3146
1767796860000|2026-01-07 14:41:00|269.7||269.7||269.7||269.7||0
1767796870000|2026-01-07 14:41:10|269.6||269.6||269.6||269.6||1852
1767796880000|2026-01-07 14:41:20|||||||||1500
1767796890000|2026-01-07 14:41:30|269.5|269.2|269.9|269.3|269.9|269.3|269.5|268.9|683
1767796920000|2026-01-07 14:42:00||269.4||269.3||269.4||269.3|1600
1767796940000|2026-01-07 14:42:20|||||||||4200
1767796950000|2026-01-07 14:42:30|||||||||20
1767796980000|2026-01-07 14:43:00|||||||||1225
1767797020000|2026-01-07 14:43:40|||||||||859
1767797030000|2026-01-07 14:43:50|270.5|269.7|270.4|269.9|270.5|269.9|270.4|269.7|3431
1767797040000|2026-01-07 14:44:00|270.2|269.7|270.2|269.8|270.2|269.8|270.2|269.7|2526
1767797050000|2026-01-07 14:44:10|270|269.7|270.2|269.4|270.2|269.7|270|269.4|777
1767797060000|2026-01-07 14:44:20||269.8||269.8||269.8||269.8|440
1767797070000|2026-01-07 14:44:30|||||||||4
1767797090000|2026-01-07 14:44:50|270|269.6|270.2|269.6|270.2|269.6|270|269.6|540
1767797100000|2026-01-07 14:45:00|||||||||882
1767797120000|2026-01-07 14:45:20|||||||||1097
1767797160000|2026-01-07 14:46:00|||||||||1011
1767797170000|2026-01-07 14:46:10|270.6|270|270.6|270|270.6|270|270.6|270|3684
1767797180000|2026-01-07 14:46:20|270.5|269.7|270.3|269.7|270.5|269.7|270.3|269.7|1031
1767797250000|2026-01-07 14:47:30|||||||||839
1767797300000|2026-01-07 14:48:20|||||||||20
1767797310000|2026-01-07 14:48:30|||||||||973
1767797320000|2026-01-07 14:48:40|||||||||3683
1767797330000|2026-01-07 14:48:50|||||||||733
1767797340000|2026-01-07 14:49:00|270.5|270|270.5|270|270.5|270|270.5|270|1413
1767797350000|2026-01-07 14:49:10|270.6|270.4|270.6|270.2|270.6|270.4|270.6|270.2|5641
1767797360000|2026-01-07 14:49:20|271.1|270.4|271.1|270.4|271.1|270.4|271.1|270.4|926
1767797370000|2026-01-07 14:49:30|||||||||390
1767797490000|2026-01-07 14:51:30|||||||||2194
1767797500000|2026-01-07 14:51:40|||||||||735
1767797510000|2026-01-07 14:51:50|271|271.3|272|271.4|272|271.5|271|271.2|2551
1767797520000|2026-01-07 14:52:00||271.5||271.5||271.5||271.5|0
1767797530000|2026-01-07 14:52:10|271.8|271.4|271.8|271.4|271.8|271.4|271.8|271.4|301
1767797540000|2026-01-07 14:52:20|||||||||2884
1767797550000|2026-01-07 14:52:30|271.9|271.5|271.9|271.5|271.9|271.5|271.9|271.5|1000
1767797560000|2026-01-07 14:52:40|271.7|271.2|271.4|270.9|271.8|271.2|271.4|270.9|1892
1767797570000|2026-01-07 14:52:50|271.2|270.8|271.2|270.8|271.2|270.8|271.2|270.8|208
1767797580000|2026-01-07 14:53:00|271|270.6|271|270.6|271|270.6|271|270.6|2407
1767797590000|2026-01-07 14:53:10|271.2||271.2||271.2||271.2||2950
1767797600000|2026-01-07 14:53:20||270.9||270.6||270.9||270.6|138
1767797640000|2026-01-07 14:54:00|||||||||5739
1767797700000|2026-01-07 14:55:00|271.1|270.8|271.1|270.6|271.1|270.8|271|270.6|57
1767797710000|2026-01-07 14:55:10|271.3|270.9|271.3|270.9|271.3|270.9|271.3|270.9|1031
1767797730000|2026-01-07 14:55:30|||||||||883
1767797770000|2026-01-07 14:56:10|||||||||866
1767797850000|2026-01-07 14:57:30|270.9|270.3|270.9|270.3|271|270.3|270.9|270.3|3854
1767797860000|2026-01-07 14:57:40|||||||||1518
1767797880000|2026-01-07 14:58:00|270.6|270.2|270.7|269.7|270.9|270.2|270.6|269.7|2466
1767797900000|2026-01-07 14:58:20|270.6|269.4|270.6|269.4|270.6|269.4|270.6|269.4|0
1767797910000|2026-01-07 14:58:30|270.7|270|270.7|269.7|270.7|270|270.7|269.7|2348
1767797920000|2026-01-07 14:58:40||269.6||269.6||269.6||269.6|0
1767797930000|2026-01-07 14:58:50|270.6||270.6||270.6||270.6||2063
1767797960000|2026-01-07 14:59:20|||||||||985
1767797990000|2026-01-07 14:59:50|||||||||612
1767798010000|2026-01-07 15:00:10|270.7|270|270.7|270|270.7|270|270.7|270|783
1767798060000|2026-01-07 15:01:00||270.1||270||270.1||270|0
1767798150000|2026-01-07 15:02:30|271.8|270.8|271.4|270.6|271.8|270.8|271.4|270.6|4630
1767798170000|2026-01-07 15:02:50||270.7||270.7||270.7||270.7|0
1767798240000|2026-01-07 15:04:00|271.3||271.3||271.3||271.3||1736
1767798260000|2026-01-07 15:04:20|||||||||1182
1767798270000|2026-01-07 15:04:30|||||||||822
1767798280000|2026-01-07 15:04:40|||||||||2
1767798290000|2026-01-07 15:04:50|||||||||1
1767798310000|2026-01-07 15:05:10|||||||||3541
1767798330000|2026-01-07 15:05:30|||||||||6085
1767798360000|2026-01-07 15:06:00|||||||||1363
1767798410000|2026-01-07 15:06:50|||||||||1505
1767798440000|2026-01-07 15:07:20|||||||||824
1767798450000|2026-01-07 15:07:30|270.8|270.9|271.3|270.5|271.3|270.9|270.8|270.3|2065
1767798460000|2026-01-07 15:07:40||270.6||270.6||270.6||270.6|3755
1767798510000|2026-01-07 15:08:30|||||||||923
1767798520000|2026-01-07 15:08:40|||||||||1969
1767798530000|2026-01-07 15:08:50|||||||||1
1767798560000|2026-01-07 15:09:20|||||||||817
1767798600000|2026-01-07 15:10:00|||||||||300
1767798610000|2026-01-07 15:10:10|||||||||1066
1767798630000|2026-01-07 15:10:30|271.2|270.7|271.2|270.7|271.2|270.7|271.2|270.7|0
1767798640000|2026-01-07 15:10:40|||||||||141
1767798650000|2026-01-07 15:10:50|||||||||3698
1767798660000|2026-01-07 15:11:00|||||||||2906
1767798680000|2026-01-07 15:11:20|||||||||846
1767798730000|2026-01-07 15:12:10|||||||||3
1767798800000|2026-01-07 15:13:20|271.3||271.3||271.3||271.3||30
1767798810000|2026-01-07 15:13:30|||||||||839
1767798820000|2026-01-07 15:13:40|||||||||325
1767798870000|2026-01-07 15:14:30|271.4|271.1|271.4|271.1|271.4|271.1|271.4|271.1|500
1767798880000|2026-01-07 15:14:40|271.3|271|271.2|270.7|271.3|271|271.2|270.7|845
1767798930000|2026-01-07 15:15:30|||||||||500
1767798950000|2026-01-07 15:15:50|||||||||923
1767798960000|2026-01-07 15:16:00|||||||||841
1767798970000|2026-01-07 15:16:10|271.1|270.6|270.9|270.6|271.1|270.6|270.9|270.6|796
1767798980000|2026-01-07 15:16:20||270.5||270.5||270.5||270.5|565
1767798990000|2026-01-07 15:16:30|271.2|270.8|271.2|270.8|271.2|270.8|271.2|270.8|1007
1767799050000|2026-01-07 15:17:30|||||||||637
1767799130000|2026-01-07 15:18:50|||||||||3670
1767799230000|2026-01-07 15:20:30|||||||||284
1767799260000|2026-01-07 15:21:00|||||||||1176
1767799320000|2026-01-07 15:22:00|271.3|271.1|271.4|271.1|271.4|271.1|271.3|271.1|1229
1767799340000|2026-01-07 15:22:20|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|125
1767799380000|2026-01-07 15:23:00|||||||||1850
1767799390000|2026-01-07 15:23:10|271.3|271.1|271.6|271.1|271.6|271.1|271.3|271.1|2286
1767799400000|2026-01-07 15:23:20|271.4||271.4||271.4||271.3||244
1767799410000|2026-01-07 15:23:30|271.3|271|271.3|271|271.3|271|271.1|271|888
1767799420000|2026-01-07 15:23:40|271.4|271.2|271.6|271.2|271.6|271.2|271.2|271.2|2169
1767799430000|2026-01-07 15:23:50|271.4|270.9|271.4|270.9|271.5|270.9|271.4|270.9|343
1767799440000|2026-01-07 15:24:00|271.6|271.1|271.6|271.1|271.6|271.1|271.6|271.1|1460
1767799480000|2026-01-07 15:24:40|||||||||1061
1767799490000|2026-01-07 15:24:50|271.7|271.4|271.7|271.4|271.7|271.4|271.7|271.4|854
1767799500000|2026-01-07 15:25:00|272|271.6|272|271.5|272|271.6|272|271.5|588
1767799510000|2026-01-07 15:25:10|||||||||1504
1767799520000|2026-01-07 15:25:20|||||||||1711
1767799540000|2026-01-07 15:25:40|||||||||1280
1767799670000|2026-01-07 15:27:50|272.1|271.8|272.1|271.8|272.1|271.8|272.1|271.8|678
1767799740000|2026-01-07 15:29:00||271.9||271.9||271.9||271.9|1963
1767799780000|2026-01-07 15:29:40|272.7|272.1|272.7|272.1|272.7|272.1|272.7|272.1|75
1767799790000|2026-01-07 15:29:50||272.2||272.3||272.4||272.2|7528
1767799800000|2026-01-07 15:30:00||272.1||272.1||272.1||272.1|39
1767799810000|2026-01-07 15:30:10|||||||||957
1767799840000|2026-01-07 15:30:40|||||||||50
1767799880000|2026-01-07 15:31:20|272.6||272.6||272.6||272.6||954
1767799890000|2026-01-07 15:31:30|||||||||163
1767799940000|2026-01-07 15:32:20|272.5||272.4||272.5||272.4||827
1767800120000|2026-01-07 15:35:20|||||||||29
1767800150000|2026-01-07 15:35:50|||||||||3600
1767800190000|2026-01-07 15:36:30|||||||||368
1767800240000|2026-01-07 15:37:20|272.3|272|272.3|271.9|272.3|272|272.2|271.9|711
1767800340000|2026-01-07 15:39:00|272.2|272.1|272.2|271.9|272.2|272.1|272.2|271.9|2648
1767800350000|2026-01-07 15:39:10|272.4|272.1|272.3|272.1|272.4|272.1|272.3|272.1|1014
1767800400000|2026-01-07 15:40:00|272.4|272.2|272.4|272.2|272.4|272.2|272.4|272.2|1177
1767800450000|2026-01-07 15:40:50|||||||||1504
1767800460000|2026-01-07 15:41:00|||||||||1230
1767800480000|2026-01-07 15:41:20|272.5|272.3|272.6|272.3|272.6|272.3|272.5|272.3|2
1767800490000|2026-01-07 15:41:30|272.7|272.4|272.7|272.4|272.7|272.4|272.7|272.4|2494
1767800500000|2026-01-07 15:41:40|272.5|272.3|272.5|272.3|272.5|272.3|272.5|272.3|297
1767800520000|2026-01-07 15:42:00||272.2||272.2||272.2||272.2|850
1767800570000|2026-01-07 15:42:50|272.2|272.1|272.4|272.1|272.4|272.1|272.2|272.1|710
1767800580000|2026-01-07 15:43:00||271.9||271.9||271.9||271.9|6036
1767800590000|2026-01-07 15:43:10|||||||||1788
1767800600000|2026-01-07 15:43:20||271.8||271.8||271.8||271.8|0
1767800610000|2026-01-07 15:43:30|||||||||758
1767800620000|2026-01-07 15:43:40|272.5|271.9|272.6|272.2|272.6|272.2|272.5|271.9|365
1767800630000|2026-01-07 15:43:50|272.5|272|272.5|272|272.5|272|272.5|272|1486
1767800710000|2026-01-07 15:45:10|272.3|271.8|272.5|271.8|272.5|271.8|272.3|271.8|655
1767800730000|2026-01-07 15:45:30|||||||||1338
1767800770000|2026-01-07 15:46:10||271.9||271.9||271.9||271.9|6152
1767800790000|2026-01-07 15:46:30||271.8||271.8||271.8||271.8|0
1767800850000|2026-01-07 15:47:30||271.9||271.9||271.9||271.9|0
1767800870000|2026-01-07 15:47:50|272.4||272.4||272.4||272.4||0
1767800880000|2026-01-07 15:48:00|272.2|271.8|272.1|271.7|272.2|271.8|272.1|271.7|1533
1767800890000|2026-01-07 15:48:10|272.4|271.9|272.4|272|272.4|272|272.4|271.9|1077
1767800950000|2026-01-07 15:49:10|272.6|272.2|272.6|272.1|272.6|272.2|272.6|272.1|1074
1767800970000|2026-01-07 15:49:30|272.7|272.3|272.7|272.4|272.7|272.4|272.7|272.3|362
1767801010000|2026-01-07 15:50:10|272.9|272.5|272.9|272.5|272.9|272.5|272.9|272.5|864
1767801020000|2026-01-07 15:50:20||272.6||272.6||272.6||272.6|1195
1767801060000|2026-01-07 15:51:00|||||||||1084
1767801090000|2026-01-07 15:51:30|273.3|272.8|273.3|272.9|273.3|272.9|273.3|272.8|2722
1767801100000|2026-01-07 15:51:40|||||||||949
1767801190000|2026-01-07 15:53:10||273.1||273.1||273.1||273.1|1165
1767801220000|2026-01-07 15:53:40|273.6|273.3|274|273.6|274|273.6|273.6|273.3|2282
1767801230000|2026-01-07 15:53:50|274.2|273.7|274.2|273.8|274.2|273.8|274.2|273.7|0
1767801240000|2026-01-07 15:54:00|274.9|274.1|274.9|274.1|274.9|274.1|274.9|274.1|1351
1767801260000|2026-01-07 15:54:20||274.3||274.3||274.3||274.3|362
1767801300000|2026-01-07 15:55:00|||||||||17000
1767801310000|2026-01-07 15:55:10|||||||||339
1767801330000|2026-01-07 15:55:30||274.4||274.5||274.5||274.4|152
1767801350000|2026-01-07 15:55:50|||||||||207
1767801360000|2026-01-07 15:56:00|||||||||25000
1767801380000|2026-01-07 15:56:20|||||||||4355
1767801390000|2026-01-07 15:56:30|||||||||1
1767801410000|2026-01-07 15:56:50|274.8|274.4|274.9|274.4|274.9|274.4|274.8|274.4|305
1767801420000|2026-01-07 15:57:00|||||||||8000
1767801450000|2026-01-07 15:57:30||274.5||274.5||274.5||274.5|0
1767801470000|2026-01-07 15:57:50|||||||||5000
1767801480000|2026-01-07 15:58:00|275.3|274.8|275.3|274.8|275.3|274.8|275.3|274.8|6555
1767801490000|2026-01-07 15:58:10|||||||||25000
1767801500000|2026-01-07 15:58:20|275|274.9|275.3|274.9|275.3|274.9|275|274.9|5000
1767801510000|2026-01-07 15:58:30||275||275.1||275.1||275|28938
1767801520000|2026-01-07 15:58:40|275.2|275.2|275.2|274.8|275.3|275.2|275.2|274.8|6435
1767801530000|2026-01-07 15:58:50|274.9|274.5|274.6|274|274.9|274.7|274.6|274|3973
1767801540000|2026-01-07 15:59:00|274.3|273.7|273.8|273|274.3|273.7|273.8|273|1961
1767801550000|2026-01-07 15:59:10|||||||||1250000
1767801560000|2026-01-07 15:59:20||273.1||273.1||273.1||273.1|125575
1767801570000|2026-01-07 15:59:30|273.3|273.2|273.3|272.4|273.3|273.2|273.3|272.4|3330
1767801580000|2026-01-07 15:59:40|273.1|272.5|273.1|272.3|273.1|272.6|273.1|272.3|0
1767801610000|2026-01-07 16:00:10||272.4||272.4||272.4||272.4|302
1767801690000|2026-01-07 16:01:30|||||||||20
1767801700000|2026-01-07 16:01:40|273|271.7|272.1|271.7|273|271.7|272.1|271.5|5243
1767801720000|2026-01-07 16:02:00|272.4|271.6|272.4|271.9|272.4|271.9|272.4|271.6|3048
1767801730000|2026-01-07 16:02:10|272.2||272.2||272.2||272.2||999
1767801750000|2026-01-07 16:02:30|272.1|271.2|272.2|271.5|272.2|271.6|271.9|271.2|4979
1767801780000|2026-01-07 16:03:00|||||||||1000
1767801810000|2026-01-07 16:03:30|273.2|271.6|273.1|272.3|273.2|272.3|273|271.6|878
1767801820000|2026-01-07 16:03:40|273.2||273.2||273.2||273.2||0
1767801830000|2026-01-07 16:03:50|273.1||273.1||273.1||273.1||1805
1767801850000|2026-01-07 16:04:10|273||273||273||273||0
1767801870000|2026-01-07 16:04:30||272.4||272.4||272.4||272.4|0
1767801880000|2026-01-07 16:04:40|272.9|272.3|272.9|272.4|272.9|272.4|272.9|272.3|461
1767801940000|2026-01-07 16:05:40|272.7||272.7||272.7||272.7||0
1767801960000|2026-01-07 16:06:00||272.1||272.3||272.3||272.1|994
1767801970000|2026-01-07 16:06:10||272.1||272.1||272.1||272.1|114
1767801980000|2026-01-07 16:06:20|271.9|271.2|271.9|271.2|271.9|271.2|271.9|271.2|2131
1767801990000|2026-01-07 16:06:30|271.6|271.1|271.8|271.4|271.8|271.4|271.6|271.1|2397
1767802000000|2026-01-07 16:06:40|||||||||1058
1767802010000|2026-01-07 16:06:50|||||||||905
1767802020000|2026-01-07 16:07:00|||||||||871
1767802030000|2026-01-07 16:07:10|||||||||4
1767802070000|2026-01-07 16:07:50|271.9|271.6|271.9|271.6|271.9|271.6|271.9|271.6|402
1767802080000|2026-01-07 16:08:00|||||||||196
1767802130000|2026-01-07 16:08:50|||||||||1
1767802140000|2026-01-07 16:09:00|||||||||1087
1767802150000|2026-01-07 16:09:10|||||||||2419
1767802160000|2026-01-07 16:09:20|272.4|271.7|272.4|271.7|272.4|271.7|272.4|271.7|1763
1767802170000|2026-01-07 16:09:30|272.6|271.8|272.6|271.8|272.6|271.8|272.6|271.8|1963
1767802180000|2026-01-07 16:09:40||272||272||272||272|0
1767802240000|2026-01-07 16:10:40|272.3|271.9|272.5|271.9|272.6|271.9|272.3|271.9|1963
1767802250000|2026-01-07 16:10:50|271.6|271|270.9|270.5|271.6|271|270.9|270.4|5095
1767802260000|2026-01-07 16:11:00|270.7||270.9||270.9||270.7||4000
1767802290000|2026-01-07 16:11:30|||||||||893
1767802300000|2026-01-07 16:11:40|271.4|270.7|271.4|270.7|271.4|270.7|271.4|270.7|486
1767802320000|2026-01-07 16:12:00|271.3||271.2||271.3||271.2||4583
1767802330000|2026-01-07 16:12:10|||||||||3695
1767802360000|2026-01-07 16:12:40|||||||||956
1767802370000|2026-01-07 16:12:50|271||271||271||271||3716
1767802380000|2026-01-07 16:13:00|271.4|270.8|271.4|270.8|271.4|270.8|271.4|270.8|150
1767802410000|2026-01-07 16:13:30|271.5|270.9|271.5|271.1|271.5|271.1|271.5|270.9|918
1767802430000|2026-01-07 16:13:50|||||||||2790
1767802480000|2026-01-07 16:14:40|||||||||153
1767802500000|2026-01-07 16:15:00|271.6|271.1|271.6|271.1|271.6|271.1|271.5|271|628
1767802530000|2026-01-07 16:15:30|271.5|271|271.5|271|271.5|271|271.5|271|0
1767802570000|2026-01-07 16:16:10|271.6|271.1|271.6|271.2|271.6|271.2|271.5|271|145
1767802590000|2026-01-07 16:16:30|271.5|271.1|271.6|271.1|271.6|271.2|271.4|271|0
1767802650000|2026-01-07 16:17:30|271.5|271|271.6|271.2|271.6|271.2|271.5|271|0
1767802710000|2026-01-07 16:18:30|271.5|271.1|271.6|271.2|271.6|271.2|271.5|271.1|0
1767802730000|2026-01-07 16:18:50|271.5|271.1|271.9|271.5|271.9|271.5|271.5|271.1|362
1767802740000|2026-01-07 16:19:00|271.8|271.4|271.9|271.5|271.9|271.5|271.8|271.4|0
1767802750000|2026-01-07 16:19:10|271.8|271.4|271.9|271.5|271.9|271.5|271.8|271.4|0
1767802760000|2026-01-07 16:19:20|271.8|271.4|271.8|271.4|271.8|271.4|271.8|271.4|0
1767802790000|2026-01-07 16:19:50|272.4|271.5|272.5|271.8|272.5|271.8|272.4|271.5|0
1767802800000|2026-01-07 16:20:00|272.4|271.7|272.4|271.7|272.4|271.7|272.4|271.7|0
1767802810000|2026-01-07 16:20:10||271.8||271.8||271.8||271.8|0
1767802820000|2026-01-07 16:20:20|272.5|271.9|272.4|271.9|272.5|271.9|272.4|271.9|0
1767802830000|2026-01-07 16:20:30|272.5|272|272.3|271.8|272.5|272.1|272.3|271.8|352
1767802840000|2026-01-07 16:20:40|272.2|271.9|272.4|272|272.5|272.2|272.2|271.8|145
1767802850000|2026-01-07 16:20:50|272.5|272.1|272.4|272|272.5|272.1|272.4|272|40
1767802860000|2026-01-07 16:21:00|272.5|272.1|272.5|272.1|272.5|272.1|272.5|272.1|0
1767802870000|2026-01-07 16:21:10|272.4|272|272.4|272|272.4|272|272.4|272|0
1767802880000|2026-01-07 16:21:20|272.5|272.1|272.3|271.9|272.5|272.2|272.3|271.9|1037
1767802910000|2026-01-07 16:21:50|272.4|272|272.3|272|272.4|272.1|272.3|272|0
1767802920000|2026-01-07 16:22:00|272.4|272.1|272.4|272.1|272.4|272.1|272.4|272.1|0
1767802930000|2026-01-07 16:22:10|272.3|272|272.6|272.1|272.7|272.2|272.3|272|1564
1767802960000|2026-01-07 16:22:40|272.7|272.2|272.7|272.2|272.7|272.2|272.7|272.2|0
1767802980000|2026-01-07 16:23:00|272.6|272.1|272.7|272.1|272.7|272.2|272.2|272|1891
1767802990000|2026-01-07 16:23:10|272.6||272.6||272.6||272.6||0
1767803010000|2026-01-07 16:23:30|272.5|272|272.5|272|272.5|272|272.5|272|0
1767803020000|2026-01-07 16:23:40|272.6|272.1|272.6|272.1|272.6|272.1|272.6|272.1|0
1767803030000|2026-01-07 16:23:50|272.5|272|272.4|272.1|272.6|272.2|272.3|272|878
1767803040000|2026-01-07 16:24:00|272.3|272|272.3|272|272.3|272|272.3|272|0
1767803050000|2026-01-07 16:24:10|272.2|271.8|272.3|271.9|272.3|271.9|272.2|271.8|242
1767803060000|2026-01-07 16:24:20|272.2|271.8|272.2|271.8|272.3|271.9|272.2|271.8|0
1767803100000|2026-01-07 16:25:00|272.3|271.9|272.2|271.8|272.3|271.9|272.2|271.8|0
1767803130000|2026-01-07 16:25:30|272.3|271.9|272.3|271.9|272.3|271.9|272.2|271.8|97
1767803140000|2026-01-07 16:25:40|272.2|271.8|272.2|271.8|272.2|271.8|272.2|271.8|0
1767803150000|2026-01-07 16:25:50|272.3|271.9|272.3|271.9|272.3|271.9|272.3|271.9|0
1767803170000|2026-01-07 16:26:10|272.2|271.8|272.2|271.8|272.2|271.8|272.2|271.8|0
1767803180000|2026-01-07 16:26:20|272.3|271.9|272.3|271.9|272.3|271.9|272.3|271.9|0
1767803200000|2026-01-07 16:26:40|272.2|271.8|271.8|271.4|272.3|271.9|271.7|271.3|2371
1767803210000|2026-01-07 16:26:50|271.7|271.2|271.7|271.2|271.8|271.2|271.7|271.2|0
1767803220000|2026-01-07 16:27:00|271.6|271.1|271.7|271.2|271.7|271.2|271.6|271.1|0
1767803230000|2026-01-07 16:27:10|271.6|271.1|271.7|271.2|271.7|271.2|271.6|271.1|0
1767803240000|2026-01-07 16:27:20|271.6|271.1|271.7|271.2|271.7|271.2|271.6|271.1|0
1767803250000|2026-01-07 16:27:30|271.6|271.1|271.6|271.2|271.7|271.2|271.5|271.1|238
1767803260000|2026-01-07 16:27:40|271.7|271.3|271.7|271.3|271.7|271.3|271.7|271.3|0
1767803270000|2026-01-07 16:27:50|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|0
1767803280000|2026-01-07 16:28:00|271.7|271.3|271.8|271.4|271.8|271.4|271.6|271.2|760
1767803290000|2026-01-07 16:28:10|271.7|271.3|271.9|271.4|272|271.5|271.7|271.3|67
1767803300000|2026-01-07 16:28:20|272|271.5|272|271.5|272|271.5|272|271.5|0
1767803330000|2026-01-07 16:28:50|271.9|271.4|271.9|271.4|271.9|271.4|271.9|271.4|0
1767803340000|2026-01-07 16:29:00|272|271.5|271.9|271.4|272|271.5|271.9|271.4|0
1767803360000|2026-01-07 16:29:20|272|271.5|272|271.5|272|271.5|271.9|271.4|64
1767803370000|2026-01-07 16:29:30|271.9|271.4|271.9|271.4|272|271.5|271.9|271.4|0
1767803380000|2026-01-07 16:29:40|272|271.5|273.1|271.6|273.2|271.7|272|271.5|916
1767803390000|2026-01-07 16:29:50|273.2|271.7|273.1|271.8|273.2|271.8|273|271.6|0
1767859220000|2026-01-08 08:00:20|273.5|269|273.1|269.3|273.5|270.5|273.1|269|2722
1767859230000|2026-01-08 08:00:30|273.2|269.4|273.2|270.3|273.2|270.3|273.2|269.4|12015
1767859240000|2026-01-08 08:00:40|273.1|270|272.8|270.2|273.1|270.2|272.8|270|2
1767859250000|2026-01-08 08:00:50|272.6||272.6||272.6||272.6||34
1767859280000|2026-01-08 08:01:20|||||||||2647
1767859300000|2026-01-08 08:01:40|||||||||3254
1767859310000|2026-01-08 08:01:50|272.5||272.5||272.5||272.5||0
1767859320000|2026-01-08 08:02:00|272.1|269|271.4|269|272.1|269.2|271.2|267.9|1973
1767859330000|2026-01-08 08:02:10|271.3|268.8|271.3|268.9|271.3|268.9|271.3|268.8|0
1767859340000|2026-01-08 08:02:20|||||||||80
1767859360000|2026-01-08 08:02:40|271|268.5|270.9|268.5|271|268.5|270.9|268.5|300
1767859370000|2026-01-08 08:02:50|271|268.7|271|268.7|271|268.7|271|268.7|3000
1767859380000|2026-01-08 08:03:00||268.9||268.9||268.9||268.9|0
1767859390000|2026-01-08 08:03:10|270.7|269|270.2|268.4|270.7|269.1|270.2|268.4|223
1767859400000|2026-01-08 08:03:20|270.7|268.5|270.7|269.4|270.7|269.4|270.7|268.5|714
1767859410000|2026-01-08 08:03:30|270.8|269.5|270.8|269.7|270.8|269.7|270.8|269.5|214
1767859420000|2026-01-08 08:03:40||269.8||269.8||269.8||269.8|0
1767859430000|2026-01-08 08:03:50|||||||||31
1767859470000|2026-01-08 08:04:30|270.7||270.7||270.7||270.7||3
1767859490000|2026-01-08 08:04:50|||||||||45
1767859500000|2026-01-08 08:05:00|||||||||1847
1767859510000|2026-01-08 08:05:10|||||||||1000
1767859570000|2026-01-08 08:06:10||269.7||269.7||269.7||269.7|4740
1767859580000|2026-01-08 08:06:20|270.6||270.6||270.6||270.6||194
1767859590000|2026-01-08 08:06:30|270.4||270.4||270.4||270.4||0
1767859600000|2026-01-08 08:06:40||269.5||269.7||269.7||269.5|0
1767859610000|2026-01-08 08:06:50||269.5||269.5||269.5||269.5|0
1767859620000|2026-01-08 08:07:00||269.9||269.5||269.9||269.5|927
1767859630000|2026-01-08 08:07:10|||||||||104
1767859680000|2026-01-08 08:08:00|||||||||919
1767859690000|2026-01-08 08:08:10|271.2|269.9|271.2|269.6|271.2|269.9|271.2|269.6|88
1767859720000|2026-01-08 08:08:40|271.1||271.1||271.1||271.1||0
1767859730000|2026-01-08 08:08:50|271.2||270.9||271.2||270.9||0
1767859770000|2026-01-08 08:09:30|271||271||271||271||4
1767859800000|2026-01-08 08:10:00|270.9||270.9||270.9||270.9||0
1767859820000|2026-01-08 08:10:20|270.8||270.8||270.8||270.8||1965
1767859840000|2026-01-08 08:10:40|270.7||270.7||270.7||270.7||0
1767859860000|2026-01-08 08:11:00|270.9||270.9||270.9||270.9||445
1767859870000|2026-01-08 08:11:10|270.8||270.7||270.8||270.7||0
1767859960000|2026-01-08 08:12:40|270.1|269.9|271.5|270|271.5|270|270.1|269.9|464
1767859970000|2026-01-08 08:12:50|271.4|269.9|271.4|269.9|271.4|269.9|271.4|269.9|0
1767859980000|2026-01-08 08:13:00|271.5|270|270.9|269|271.5|270|270.9|269|650
1767859990000|2026-01-08 08:13:10|270.8|269.1|270.8|268.9|270.8|269.6|270.8|268.8|2214
1767860000000|2026-01-08 08:13:20||269.7||269.7||269.7||269.7|0
1767860090000|2026-01-08 08:14:50|||||||||54
1767860110000|2026-01-08 08:15:10|271.1|269.8|271.1|270.1|271.1|270.2|271.1|269.8|569
1767860120000|2026-01-08 08:15:20||270.2||270.2||270.2||270.2|0
1767860140000|2026-01-08 08:15:40|||||||||1107
1767860180000|2026-01-08 08:16:20|272.5|271|272.5|271.2|272.5|271.4|272.5|271|2859
1767860190000|2026-01-08 08:16:30|272.4||272.4||272.4||272.4||0
1767860200000|2026-01-08 08:16:40||271.3||271.5||271.5||271.3|247
1767860210000|2026-01-08 08:16:50|||||||||1250
1767860220000|2026-01-08 08:17:00|272.1|271.7|272.1|271.5|272.1|271.7|272.1|271.5|2070
1767860230000|2026-01-08 08:17:10|272.4|271.2|272.4|271.2|272.4|271.2|272.4|271.2|2542
1767860240000|2026-01-08 08:17:20|272.3|271.3|272.9|271.6|273|271.8|272.3|271.3|475
1767860260000|2026-01-08 08:17:40||271.7||271.7||271.7||271.7|0
1767860270000|2026-01-08 08:17:50||271.8||271.8||271.8||271.8|0
1767860330000|2026-01-08 08:18:50|273.4|272.4|273.4|272.4|273.4|272.4|273.4|272.4|104
1767860340000|2026-01-08 08:19:00|273.9|272.5|273.9|272.8|273.9|273|273.9|272.5|900
1767860360000|2026-01-08 08:19:20|273.8|272.7|273.8|272.7|273.8|272.7|273.8|272.7|907
1767860390000|2026-01-08 08:19:50|||||||||1800
1767860410000|2026-01-08 08:20:10||272.8||272.8||272.8||272.8|117
1767860440000|2026-01-08 08:20:40||273.1||273.1||273.1||273.1|2000
1767860450000|2026-01-08 08:20:50|273.9|273.6|274.9|273.6|274.9|273.6|273.9|273.6|2475
1767860460000|2026-01-08 08:21:00|275|273.9|275|274.2|275|274.2|275|273.9|45
1767860470000|2026-01-08 08:21:10||274.5||274.5||274.5||274.5|924
1767860480000|2026-01-08 08:21:20|275.4|274.7|275.4|274.7|275.4|274.7|275.4|274.7|1206
1767860490000|2026-01-08 08:21:30||274.8||274.7||274.8||274.7|2601
1767860500000|2026-01-08 08:21:40||274.8||274.8||274.8||274.8|5000
1767860520000|2026-01-08 08:22:00||274.7||275.3||275.3||274.7|0
1767860530000|2026-01-08 08:22:10||275||275||275||275|0
1767860540000|2026-01-08 08:22:20|275.3|274.2|275.3|274.2|275.3|274.2|275.3|274.2|21
1767860610000|2026-01-08 08:23:30||274.3||274.4||274.4||274.3|20
1767860620000|2026-01-08 08:23:40||274.2||274.2||274.2||274.2|0
1767860670000|2026-01-08 08:24:30|||||||||2580
1767860680000|2026-01-08 08:24:40||274.6||274.6||274.6||274.6|1963
1767860690000|2026-01-08 08:24:50|276.2|274.3|276.2|274.9|276.2|275.2|276.2|274.3|3065
1767860720000|2026-01-08 08:25:20|276.1||276.1||276.1||276.1||0
1767860740000|2026-01-08 08:25:40|||||||||2
1767860750000|2026-01-08 08:25:50||275||275||275||275|5730
1767860800000|2026-01-08 08:26:40|||||||||1963
1767860810000|2026-01-08 08:26:50|276||276.1||276.1||276||2304
1767860820000|2026-01-08 08:27:00|||||||||27
1767860880000|2026-01-08 08:28:00|||||||||7219
1767860910000|2026-01-08 08:28:30|||||||||301
1767860940000|2026-01-08 08:29:00|||||||||50
1767860970000|2026-01-08 08:29:30|||||||||2
1767861000000|2026-01-08 08:30:00||275.3||275.3||275.3||275.3|19
1767861010000|2026-01-08 08:30:10|||||||||1966
1767861020000|2026-01-08 08:30:20||275||275||275||275|5
1767861030000|2026-01-08 08:30:30|276.3|275.4|276.3|275.7|276.3|275.7|276.3|275.4|78
1767861040000|2026-01-08 08:30:40|276.7|276|276.7|276.3|276.7|276.3|276.7|276|2389
1767861050000|2026-01-08 08:30:50|276.4|275.4|276.4|275.4|276.4|275.4|276.4|275.4|1585
1767861070000|2026-01-08 08:31:10|275.9|274.7|275.6|274.7|275.9|274.7|275.6|274.7|940
1767861080000|2026-01-08 08:31:20|||||||||50000
1767861120000|2026-01-08 08:32:00|275.4|273.6|275.1|273.8|275.4|273.8|275.1|273.6|511
1767861170000|2026-01-08 08:32:50|||||||||6000
1767861190000|2026-01-08 08:33:10|276.4|274.9|276.4|274.8|276.4|274.9|276.4|274.8|581
1767861200000|2026-01-08 08:33:20||274.9||274.9||274.9||274.9|0
1767861210000|2026-01-08 08:33:30|276.5||276.5||276.5||276.5||0
1767861240000|2026-01-08 08:34:00|||||||||3
1767861250000|2026-01-08 08:34:10|276.4||276.4||276.4||276.4||0
1767861260000|2026-01-08 08:34:20|276.7|275|276.6|275|276.7|275|276.6|275|2010
1767861270000|2026-01-08 08:34:30|||||||||848
1767861290000|2026-01-08 08:34:50|276.9|275.1|276.7|275.2|276.9|275.2|276.7|275.1|0
1767861300000|2026-01-08 08:35:00|276.8|275.3|276.8|275.3|276.8|275.3|276.8|275.3|0
1767861310000|2026-01-08 08:35:10|276.7|275.4|276.6|275.4|276.7|275.4|276.6|275.4|0
1767861320000|2026-01-08 08:35:20|276.5|275.3|276.5|275.3|276.5|275.3|276.5|275.3|1
1767861340000|2026-01-08 08:35:40|||||||||12
1767861360000|2026-01-08 08:36:00|276.4||276.3||276.4||276.3||1153
1767861370000|2026-01-08 08:36:10|||||||||1963
1767861390000|2026-01-08 08:36:30|||||||||10
1767861410000|2026-01-08 08:36:50|||||||||180
1767861430000|2026-01-08 08:37:10|||||||||4
1767861470000|2026-01-08 08:37:50|||||||||730
1767861480000|2026-01-08 08:38:00|276.5||276.5||276.5||276.5||0
1767861520000|2026-01-08 08:38:40|275.1|274.3|275.3|274.3|275.6|274.4|275|274.3|2013
1767861540000|2026-01-08 08:39:00|275.6||275.6||275.6||275.6||0
1767861560000|2026-01-08 08:39:20|275.5||275.5||275.5||275.5||0
1767861570000|2026-01-08 08:39:30|||||||||9
1767861580000|2026-01-08 08:39:40|275.6||275.6||275.6||275.6||350
1767861620000|2026-01-08 08:40:20|275.2||275.2||275.2||275.2||236
1767861630000|2026-01-08 08:40:30|274.4|273.7|274.4|273.7|274.4|273.7|274.4|273.7|4106
1767861640000|2026-01-08 08:40:40|274.3|273.3|274.3|272.9|274.3|273.3|274.3|272.9|0
1767861650000|2026-01-08 08:40:50||273.1||273.1||273.1||273.1|0
1767861660000|2026-01-08 08:41:00|||||||||1742
1767861670000|2026-01-08 08:41:10|||||||||4386
1767861710000|2026-01-08 08:41:50|||||||||19
1767861740000|2026-01-08 08:42:20|274.4|273.2|274.4|273.1|274.4|273.2|274.4|273.1|352
1767861750000|2026-01-08 08:42:30|275.6|274.9|275.6|274.9|275.6|274.9|275.6|274.9|2099
1767861840000|2026-01-08 08:44:00|275.3|273.6|275.1|273.7|275.3|273.8|275.1|273.6|1391
1767861890000|2026-01-08 08:44:50|274.9||274.9||274.9||274.9||0
1767861900000|2026-01-08 08:45:00||273.8||273.8||273.8||273.8|0
1767861930000|2026-01-08 08:45:30|275||274.9||275||274.9||1638
1767862010000|2026-01-08 08:46:50|||||||||1449
1767862050000|2026-01-08 08:47:30|||||||||848
1767862070000|2026-01-08 08:47:50||274||274||274||274|141
1767862100000|2026-01-08 08:48:20|||||||||19
1767862120000|2026-01-08 08:48:40|||||||||41463
1767862150000|2026-01-08 08:49:10|274.5|273.7|274.5|273.5|274.5|273.7|274.5|273.5|2386
1767862160000|2026-01-08 08:49:20|||||||||757
1767862180000|2026-01-08 08:49:40||273.6||273.8||273.8||273.6|9435
1767862210000|2026-01-08 08:50:10|||||||||290
1767862230000|2026-01-08 08:50:30|||||||||9139
1767862240000|2026-01-08 08:50:40|||||||||1
1767862250000|2026-01-08 08:50:50|||||||||24522
1767862260000|2026-01-08 08:51:00|274|273.2|274|273.2|274|273.2|274|273.2|2894
1767862280000|2026-01-08 08:51:20|||||||||7
1767862290000|2026-01-08 08:51:30|||||||||1701
1767862360000|2026-01-08 08:52:40|273.6|272.2|273.5|272.3|273.6|272.3|273.4|272.2|1208
1767862370000|2026-01-08 08:52:50||272.5||272.5||272.5||272.5|0
1767862380000|2026-01-08 08:53:00|273.4||273.4||273.4||273.4||0
1767862400000|2026-01-08 08:53:20|||||||||1131
1767862510000|2026-01-08 08:55:10|||||||||9682
1767862580000|2026-01-08 08:56:20|||||||||1805
1767862600000|2026-01-08 08:56:40|||||||||3
1767862640000|2026-01-08 08:57:20||272.6||272.6||272.6||272.6|0
1767862720000|2026-01-08 08:58:40|272.9|271.3|272.9|271.2|272.9|271.3|272.9|271.2|161
1767862740000|2026-01-08 08:59:00||271.3||271.7||271.7||271.3|2200
1767862770000|2026-01-08 08:59:30|||||||||41
1767862830000|2026-01-08 09:00:30|273||273||273||273||1756
1767862850000|2026-01-08 09:00:50||271.8||271.9||271.9||271.8|0
1767862860000|2026-01-08 09:01:00|||||||||2217
1767862880000|2026-01-08 09:01:20|272.9||272.9||272.9||272.9||0
1767862960000|2026-01-08 09:02:40|273|272.5|273.3|272.5|273.3|272.5|273|272.5|1529
1767862980000|2026-01-08 09:03:00|273.5|272.6|273.5|272.6|273.5|272.6|273.5|272.6|0
1767863030000|2026-01-08 09:03:50|||||||||8500
1767863040000|2026-01-08 09:04:00|272.7|272.7|273.4|272.7|273.5|272.7|272.7|272.7|3736
1767863050000|2026-01-08 09:04:10|273.5|273|273.5|273|273.5|273|273.5|273|150
1767863070000|2026-01-08 09:04:30|||||||||1000
1767863080000|2026-01-08 09:04:40|||||||||2733
1767863110000|2026-01-08 09:05:10|||||||||6127
1767863140000|2026-01-08 09:05:40|273.4|272.4|273|272.4|273.4|272.4|273|272.4|2108
1767863150000|2026-01-08 09:05:50|272.9|272.5|272.8|272.5|272.9|272.5|272.8|272.5|433
1767863160000|2026-01-08 09:06:00|||||||||5648
1767863210000|2026-01-08 09:06:50|||||||||4
1767863250000|2026-01-08 09:07:30|||||||||1
1767863260000|2026-01-08 09:07:40||272.6||272.5||272.6||272.5|2271
1767863310000|2026-01-08 09:08:30|||||||||83
1767863340000|2026-01-08 09:09:00|273|272.7|272.9|272.5|273|272.7|272.9|272.5|11988
1767863370000|2026-01-08 09:09:30|||||||||38
1767863380000|2026-01-08 09:09:40|273.4|272.9|273.4|273|273.4|273|273.4|272.9|2094
1767863390000|2026-01-08 09:09:50|||||||||1122
1767863410000|2026-01-08 09:10:10|||||||||4
1767863430000|2026-01-08 09:10:30|273.2|272.6|273.2|272.6|273.2|272.6|273.2|272.6|2222
1767863470000|2026-01-08 09:11:10|||||||||1293
1767863510000|2026-01-08 09:11:50|273.5|272.9|273.8|273.2|273.8|273.2|273.5|272.9|256
1767863540000|2026-01-08 09:12:20|||||||||1490
1767863550000|2026-01-08 09:12:30|273.4|272.8|273.6|272.8|273.6|272.8|273.4|272.8|3511
1767863560000|2026-01-08 09:12:40|||||||||1237
1767863570000|2026-01-08 09:12:50|273.1|272.2|273.1|272.2|273.1|272.2|273.1|272.2|1963
1767863580000|2026-01-08 09:13:00||272.3||272.3||272.3||272.3|0
1767863630000|2026-01-08 09:13:50|||||||||2268
1767863680000|2026-01-08 09:14:40|272.7||272.7||272.7||272.7||176
1767863690000|2026-01-08 09:14:50||272.5||272.3||272.5||272.3|636
1767863700000|2026-01-08 09:15:00||272.2||272.2||272.2||272.2|1322
1767863810000|2026-01-08 09:16:50|||||||||1215
1767863850000|2026-01-08 09:17:30|||||||||7450
1767863870000|2026-01-08 09:17:50|||||||||8670
1767863890000|2026-01-08 09:18:10|272|271.3|271.9|271.6|272|271.6|271.8|271.3|2411
1767863900000|2026-01-08 09:18:20|272.4|271.8|272.4|271.8|272.4|271.8|272.4|271.8|253
1767863910000|2026-01-08 09:18:30|||||||||1963
1767863930000|2026-01-08 09:18:50|||||||||3200
1767863940000|2026-01-08 09:19:00||271.9||271.8||271.9||271.8|411
1767864020000|2026-01-08 09:20:20|||||||||365
1767864030000|2026-01-08 09:20:30|||||||||42
1767864230000|2026-01-08 09:23:50|||||||||1000
1767864290000|2026-01-08 09:24:50|272.7|272|272.7|272.1|272.7|272.1|272.7|272|1103
1767864330000|2026-01-08 09:25:30|272.8|272.2|272.8|272.4|272.8|272.4|272.8|272.2|433
1767864350000|2026-01-08 09:25:50|||||||||4300
1767864440000|2026-01-08 09:27:20|||||||||1000
1767864480000|2026-01-08 09:28:00|||||||||1000
1767864490000|2026-01-08 09:28:10|||||||||46
1767864540000|2026-01-08 09:29:00|272.7||272.7||272.7||272.7||1172
1767864560000|2026-01-08 09:29:20|272.8|272.1|272.8|272.1|272.8|272.1|272.8|272.1|462
1767864620000|2026-01-08 09:30:20|||||||||28280
1767864720000|2026-01-08 09:32:00||272.4||272.4||272.4||272.4|0
1767864730000|2026-01-08 09:32:10|||||||||350
1767864770000|2026-01-08 09:32:50|272.7|272.2|272.7|272.2|272.8|272.3|272.7|272.2|879
1767864810000|2026-01-08 09:33:30|||||||||1963
1767864820000|2026-01-08 09:33:40|272.5|272|272.5|272|272.5|272|272.5|272|185
1767864830000|2026-01-08 09:33:50||271.8||271.8||271.8||271.8|0
1767864840000|2026-01-08 09:34:00|||||||||824
1767864850000|2026-01-08 09:34:10|||||||||10
1767864880000|2026-01-08 09:34:40|272.4||272.4||272.4||272.4||0
1767864920000|2026-01-08 09:35:20|||||||||309
1767864970000|2026-01-08 09:36:10|||||||||100
1767865000000|2026-01-08 09:36:40|271.9|271.6|272|271.8|272.2|271.8|271.9|271.6|1499
1767865020000|2026-01-08 09:37:00|271.9|271.6|271.9|271.6|271.9|271.6|271.9|271.6|191
1767865030000|2026-01-08 09:37:10|272|271.8|272|271.8|272|271.8|272|271.8|1
1767865040000|2026-01-08 09:37:20|271.9||271.9||271.9||271.9||0
1767865060000|2026-01-08 09:37:40|||||||||1925
1767865130000|2026-01-08 09:38:50|272.5|271.9|272.5|271.9|272.5|271.9|272.5|271.9|1978
1767865140000|2026-01-08 09:39:00|272.8|272.1|272.8|272.2|272.8|272.2|272.8|272.1|604
1767865150000|2026-01-08 09:39:10|||||||||2100
1767865160000|2026-01-08 09:39:20|||||||||365
1767865200000|2026-01-08 09:40:00|272.7||272.7||272.7||272.7||0
1767865320000|2026-01-08 09:42:00|||||||||1325
1767865430000|2026-01-08 09:43:50|272.9|272.5|272.9|272.5|272.9|272.5|272.9|272.5|153
1767865440000|2026-01-08 09:44:00|272.6|271.7|272.5|271.7|272.6|271.7|272.5|271.7|4188
1767865480000|2026-01-08 09:44:40|272.4||272.5||272.5||272.4||1161
1767865490000|2026-01-08 09:44:50|272.4||272.4||272.4||272.4||0
1767865540000|2026-01-08 09:45:40|||||||||6900
1767865550000|2026-01-08 09:45:50|272.3||272.3||272.3||272.3||0
1767865560000|2026-01-08 09:46:00|272|271.6|272.4|271.6|272.4|271.6|272|271.6|1721
1767865600000|2026-01-08 09:46:40|272.3||272.3||272.3||272.3||0
1767865640000|2026-01-08 09:47:20|||||||||8
1767865740000|2026-01-08 09:49:00|||||||||65
1767865860000|2026-01-08 09:51:00|||||||||97
1767865980000|2026-01-08 09:53:00||271.7||271.6||271.7||271.6|750
1767865990000|2026-01-08 09:53:10|272.4|271.7|272.6|271.9|272.6|272.1|272.4|271.7|6516
1767866010000|2026-01-08 09:53:30|272.5||272.5||272.5||272.5||0
1767866020000|2026-01-08 09:53:40||272||272||272||272|4963
1767866030000|2026-01-08 09:53:50|272.4|272.2|272.4|272.2|272.4|272.2|272.4|272.2|490
1767866090000|2026-01-08 09:54:50|272.6||272.6||272.6||272.6||99
1767866100000|2026-01-08 09:55:00|272.5||272.5||272.5||272.5||0
1767866110000|2026-01-08 09:55:10|||||||||1080
1767866130000|2026-01-08 09:55:30|||||||||842
1767866180000|2026-01-08 09:56:20|272.4|271.9|273.2|272.8|273.2|272.8|272.4|271.9|2554
1767866190000|2026-01-08 09:56:30|||||||||2798
1767866240000|2026-01-08 09:57:20|||||||||3
1767866250000|2026-01-08 09:57:30|273.7|273.1|273.3|272.7|273.7|273.1|273.3|272.6|2821
1767866270000|2026-01-08 09:57:50|273.2||273.3||273.3||273.2||1524
1767866340000|2026-01-08 09:59:00|272.7|272|272.6|272|272.7|272|272.6|272|1186
1767866350000|2026-01-08 09:59:10|272.5||272.5||272.5||272.5||0
1767866360000|2026-01-08 09:59:20|||||||||371
1767866400000|2026-01-08 10:00:00|272.6||272.6||272.6||272.6||0
1767866410000|2026-01-08 10:00:10|272.3|271.3|272.3|271.3|272.3|271.3|272.3|271.3|811
1767866420000|2026-01-08 10:00:20|272.2||272.2||272.2||272.2||0
1767866430000|2026-01-08 10:00:30|||||||||1255
1767866450000|2026-01-08 10:00:50|||||||||24
1767866460000|2026-01-08 10:01:00|||||||||598
1767866500000|2026-01-08 10:01:40|||||||||1636
1767866540000|2026-01-08 10:02:20|||||||||5
1767866560000|2026-01-08 10:02:40|||||||||9
1767866710000|2026-01-08 10:05:10|272.1||272.2||272.2||272.1||10
1767866730000|2026-01-08 10:05:30|271.9||272.2||272.2||271.9||3092
1767866740000|2026-01-08 10:05:40|272.1||272.1||272.1||272.1||29
1767866750000|2026-01-08 10:05:50|272||271.7||272||271.7||1600
1767866770000|2026-01-08 10:06:10|||||||||2427
1767866790000|2026-01-08 10:06:30|||||||||35
1767866830000|2026-01-08 10:07:10|||||||||3
1767866890000|2026-01-08 10:08:10|271.3|270.7|271.1|270.7|271.3|270.7|271.1|270.7|786
1767866940000|2026-01-08 10:09:00|||||||||225
1767866950000|2026-01-08 10:09:10|271|270.3|270.9|269.7|271|270.3|270.9|269.7|0
1767866960000|2026-01-08 10:09:20||270.7||269.8||270.7||269.8|35
1767866970000|2026-01-08 10:09:30|270.8|269.9|270.8|269.9|270.8|269.9|270.8|269.9|0
1767866980000|2026-01-08 10:09:40|||||||||5750
1767866990000|2026-01-08 10:09:50|270.9|269.8|271.1|270.2|271.1|270.2|270.9|269.8|1565
1767867120000|2026-01-08 10:12:00|||||||||1963
1767867130000|2026-01-08 10:12:10|271||271||271||271||0
1767867150000|2026-01-08 10:12:30|||||||||193
1767867260000|2026-01-08 10:14:20|||||||||823
1767867300000|2026-01-08 10:15:00|271.1||271.1||271.1||271.1||0
1767867310000|2026-01-08 10:15:10|271||271||271||271||0
1767867340000|2026-01-08 10:15:40|270.5|269.7|270.6|269.7|270.6|269.7|270.5|269.7|2268
1767867350000|2026-01-08 10:15:50||269.3||269.2||269.4||269.2|0
1767867360000|2026-01-08 10:16:00|||||||||750
1767867410000|2026-01-08 10:16:50|270.5|268.9|270.2|268.9|270.5|268.9|270.2|268.9|0
1767867420000|2026-01-08 10:17:00||269||269.3||269.3||269|3918
1767867460000|2026-01-08 10:17:40|||||||||7219
1767867470000|2026-01-08 10:17:50|269.3|268.3|269.3|268.3|269.3|268.3|269.3|268.3|2
1767867480000|2026-01-08 10:18:00|269.2|268.4|269|268.4|269.2|268.4|269|268.4|0
1767867500000|2026-01-08 10:18:20|||||||||3000
1767867630000|2026-01-08 10:20:30|268.7|267.8|268.7|267.8|268.7|267.8|268.7|267.8|17
1767867650000|2026-01-08 10:20:50|268.4|267.2|268.4|267.2|268.4|267.2|268.4|267.1|1342
1767867660000|2026-01-08 10:21:00||267.1||267.4||267.4||267.1|393
1767867680000|2026-01-08 10:21:20||267.6||267.8||267.8||267.6|1527
1767867690000|2026-01-08 10:21:30||267.7||267.7||267.7||267.7|0
1767867770000|2026-01-08 10:22:50|268.8|268|268.9|268|268.9|268|268.8|268|1299
1767867780000|2026-01-08 10:23:00||268.1||268.1||268.1||268.1|0
1767867790000|2026-01-08 10:23:10|||||||||178
1767867800000|2026-01-08 10:23:20|||||||||542
1767867810000|2026-01-08 10:23:30|||||||||8000
1767867840000|2026-01-08 10:24:00|||||||||938
1767867850000|2026-01-08 10:24:10||268.3||268.3||268.3||268.3|710
1767867890000|2026-01-08 10:24:50|||||||||15
1767867920000|2026-01-08 10:25:20|||||||||697
1767867930000|2026-01-08 10:25:30|269|268.6|269|268.6|269|268.6|269|268.6|1187
1767867990000|2026-01-08 10:26:30|||||||||737
1767868020000|2026-01-08 10:27:00|269.3|268.8|269.9|269.1|269.9|269.1|269.3|268.8|1643
1767868030000|2026-01-08 10:27:10||269.3||269.3||269.3||269.3|1102
1767868110000|2026-01-08 10:28:30|||||||||74
1767868200000|2026-01-08 10:30:00|||||||||857
1767868210000|2026-01-08 10:30:10|270.5|269.8|270.5|269.8|270.5|269.8|270.5|269.8|746
1767868230000|2026-01-08 10:30:30|271.3|269.9|271.6|271.1|271.6|271.1|271.3|269.9|1059
1767868250000|2026-01-08 10:30:50|||||||||1020
1767868280000|2026-01-08 10:31:20|271.5|270.8|271.5|270.8|271.5|270.8|271.5|270.8|188
1767868320000|2026-01-08 10:32:00|||||||||1963
1767868500000|2026-01-08 10:35:00|271.3||271.5||271.5||271.3||414
1767868510000|2026-01-08 10:35:10|271.4||271.4||271.4||271.4||0
1767868560000|2026-01-08 10:36:00|||||||||201
1767868680000|2026-01-08 10:38:00|||||||||546
1767868690000|2026-01-08 10:38:10|272|271.1|272|271.2|272|271.2|271.9|271.1|3123
1767868720000|2026-01-08 10:38:40|271.9||271.9||271.9||271.9||0
1767868740000|2026-01-08 10:39:00|272|271.4|272|271.4|272|271.4|272|271.4|520
1767868750000|2026-01-08 10:39:10|271.3|270.3|271.3|270.3|271.3|270.3|271.3|270.3|1844
1767868800000|2026-01-08 10:40:00||270.4||270.4||270.4||270.4|0
1767868850000|2026-01-08 10:40:50|271.3|270.3|271.4|270.3|271.4|270.3|271.3|270.3|0
1767868860000|2026-01-08 10:41:00|271.6|270.4|271.5|270.3|271.6|270.4|271.5|270.3|0
1767868880000|2026-01-08 10:41:20|271.6|270.4|271.3|270.1|271.6|270.5|271.2|270|0
1767868890000|2026-01-08 10:41:30|271.2|270|271.3|270.1|271.3|270.1|271.2|270|0
1767868900000|2026-01-08 10:41:40|271.2|270|271.2|270|271.2|270|271.2|270|0
1767868910000|2026-01-08 10:41:50|271.3|270.1|271.3|270.3|271.3|270.3|271.2|270.1|0
1767868930000|2026-01-08 10:42:10|271.2|270.2|271.2|270.2|271.2|270.2|271.2|270.2|0
1767869000000|2026-01-08 10:43:20|271.3|270.3|271.6|270.7|271.7|270.8|271.2|270.2|0
1767869030000|2026-01-08 10:43:50|271.7|270.8|271.6|270.7|271.7|270.8|271.6|270.7|0
1767869050000|2026-01-08 10:44:10|271.7|270.8|271.7|270.8|271.7|270.8|271.7|270.8|0
1767869120000|2026-01-08 10:45:20|271.6||271.6||271.6||271.6||0
1767869210000|2026-01-08 10:46:50|271.5|270.7|271.5|270.8|271.5|270.8|271.4|270.7|0
1767869220000|2026-01-08 10:47:00|271.4|270.7|271.4|270.7|271.4|270.7|271.4|270.7|0
1767869230000|2026-01-08 10:47:10|271.5|270.8|271.5|270.8|271.5|270.8|271.5|270.8|0
1767869240000|2026-01-08 10:47:20|271.4|270.7|271.2|270.1|271.4|270.8|271.2|270|314
1767869270000|2026-01-08 10:47:50|271.3|270|271.3|270.1|271.3|270.2|271.2|269.9|0
1767869280000|2026-01-08 10:48:00|271.2|270|271.2|270|271.2|270|271.2|270|0
1767869290000|2026-01-08 10:48:10|271.3|270.1|271.3|270.1|271.3|270.1|271.3|270.1|0
1767869300000|2026-01-08 10:48:20|271.2|270|271.2|270|271.3|270.1|271.2|270|0
1767869310000|2026-01-08 10:48:30|271.3|270.1|271.3|270.1|271.3|270.1|271.3|270.1|0
1767869320000|2026-01-08 10:48:40|271.2|270|271.2|270|271.2|270|271.2|270|0
1767869330000|2026-01-08 10:48:50|271.1|270.1|270.9|270.1|271.2|270.1|270.9|270.1|0
1767869340000|2026-01-08 10:49:00|270.8|270|271.2|270.3|271.2|270.3|270.8|270|273
1767869350000|2026-01-08 10:49:10|271.1|270.2|271.1|270.1|271.1|270.2|271.1|270.1|0
1767869360000|2026-01-08 10:49:20|271.2|270.2|271.2|270.2|271.2|270.2|271.1|270.1|0
1767869370000|2026-01-08 10:49:30|271.1|270.1|271.1|270.1|271.1|270.1|271.1|270.1|0
1767869430000|2026-01-08 10:50:30|271.2|270.2|271.2|270.2|271.2|270.2|271.2|270.2|0
1767869500000|2026-01-08 10:51:40|271.1|270.1|271.2|270.2|271.2|270.2|271.1|270.1|0
1767869510000|2026-01-08 10:51:50|271.1|270.1|271.1|270.1|271.1|270.1|271.1|270.1|0
1767869520000|2026-01-08 10:52:00|271|270.2|270.9|270.1|271|270.2|270.9|270.1|0
1767869530000|2026-01-08 10:52:10|271|270.2|270.9|269.7|271|270.2|270.8|269.6|0
1767869540000|2026-01-08 10:52:20|270.8|269.8|270.9|269.9|270.9|269.9|270.8|269.5|0
1767869570000|2026-01-08 10:52:50|270.8||270.6||270.8||270.6||0
1767869580000|2026-01-08 10:53:00|270.5|269.8|270.4|269.8|270.5|269.9|270.4|269.8|0
1767869590000|2026-01-08 10:53:10|270.9|269.9|270.9|269.9|270.9|269.9|270.9|269.9|1
1767869620000|2026-01-08 10:53:40|270.8|269.8|270.9|269.9|270.9|269.9|270.8|269.8|0
1767869630000|2026-01-08 10:53:50|270.8|269.8|270.8|269.9|270.8|269.9|270.8|269.8|0
1767869640000|2026-01-08 10:54:00|270.7|269.8|270.7|269.8|270.7|269.8|270.7|269.8|0
1767869670000|2026-01-08 10:54:30|270.8|269.9|270.8|269.9|270.8|269.9|270.8|269.9|0
1767869720000|2026-01-08 10:55:20|270.7|269.8|270.5|269.8|270.7|269.9|270.5|269.8|0
1767869730000|2026-01-08 10:55:30|270.6|269.9|270.7|270|270.8|270.1|270.6|269.8|0
1767869980000|2026-01-08 10:59:40|||||||||149
1767870010000|2026-01-08 11:00:10|||||||||134
1767870020000|2026-01-08 11:00:20|||||||||1585
1767870040000|2026-01-08 11:00:40|270.6|269.9|270.6|269.9|270.6|269.9|270.6|269.9|48
1767870050000|2026-01-08 11:00:50|270.5||270.5||270.5||270.5||0
1767870090000|2026-01-08 11:01:30|270.2|269.3|270.3|269.4|270.3|269.4|270.2|269.3|378
1767870130000|2026-01-08 11:02:10|||||||||1121
1767870260000|2026-01-08 11:04:20|270.5|269.9|270.5|269.9|270.5|269.9|270.5|269.9|171
1767870280000|2026-01-08 11:04:40|270.6|270|270.7|270.2|270.7|270.2|270.6|270|2193
1767870300000|2026-01-08 11:05:00|||||||||1181
1767870340000|2026-01-08 11:05:40|||||||||41
1767870350000|2026-01-08 11:05:50|||||||||230
1767870360000|2026-01-08 11:06:00|||||||||400
1767870370000|2026-01-08 11:06:10|||||||||126
1767870380000|2026-01-08 11:06:20|||||||||121
1767870390000|2026-01-08 11:06:30|||||||||50
1767870410000|2026-01-08 11:06:50||270.4||270.4||270.4||270.4|529
1767870440000|2026-01-08 11:07:20|||||||||1047
1767870460000|2026-01-08 11:07:40|270.8|270.5|270.8|270.5|270.8|270.5|270.8|270.5|102
1767870540000|2026-01-08 11:09:00|270.7||270.7||270.7||270.7||0
1767870550000|2026-01-08 11:09:10|270.6|270.2|270.5|270.2|270.6|270.2|270.5|270.2|549
1767870610000|2026-01-08 11:10:10|||||||||360
1767870640000|2026-01-08 11:10:40|||||||||42
1767870650000|2026-01-08 11:10:50|||||||||211
1767870660000|2026-01-08 11:11:00|||||||||275
1767870670000|2026-01-08 11:11:10|||||||||288
1767870720000|2026-01-08 11:12:00|||||||||1298
1767870800000|2026-01-08 11:13:20|||||||||16
1767870830000|2026-01-08 11:13:50|270.7|270.4|270.4|270.1|270.7|270.4|270.4|270.1|2707
1767870840000|2026-01-08 11:14:00|||||||||1
1767870930000|2026-01-08 11:15:30|||||||||1677
1767870940000|2026-01-08 11:15:40|||||||||162
1767870950000|2026-01-08 11:15:50|||||||||265
1767870960000|2026-01-08 11:16:00|||||||||224
1767870970000|2026-01-08 11:16:10|||||||||13
1767870990000|2026-01-08 11:16:30|||||||||1650
1767871000000|2026-01-08 11:16:40|||||||||341
1767871010000|2026-01-08 11:16:50|270.3||270.3||270.3||270.3||0
1767871020000|2026-01-08 11:17:00|||||||||223
1767871030000|2026-01-08 11:17:10|270.2|269.9|270.2|269.9|270.2|269.9|270.2|269.9|102
1767871190000|2026-01-08 11:19:50|||||||||4
1767871200000|2026-01-08 11:20:00|270.3|270|270.4|270|270.4|270.1|270.3|270|316
1767871210000|2026-01-08 11:20:10|270.8|270.1|270.8|270.2|270.8|270.2|270.8|270.1|193
1767871220000|2026-01-08 11:20:20|270.7||270.7||270.7||270.7||0
1767871230000|2026-01-08 11:20:30|||||||||2903
1767871320000|2026-01-08 11:22:00|270.6|269.8|270.5|269.8|270.6|269.8|270.4|269.8|856
1767871350000|2026-01-08 11:22:30||269.9||269.9||269.9||269.9|0
1767871420000|2026-01-08 11:23:40|||||||||11
1767871530000|2026-01-08 11:25:30||270||270||270||270|0
1767871650000|2026-01-08 11:27:30|270.6|270.3|270.8|270.3|270.8|270.3|270.6|270.3|582
1767871680000|2026-01-08 11:28:00|||||||||1963
1767871740000|2026-01-08 11:29:00|||||||||985
1767871750000|2026-01-08 11:29:10|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|574
1767871760000|2026-01-08 11:29:20|271|270.4|270.9|270.4|271|270.4|270.9|270.4|2690
1767871790000|2026-01-08 11:29:50|||||||||69
1767871900000|2026-01-08 11:31:40|||||||||1000
1767871920000|2026-01-08 11:32:00|||||||||1443
1767871950000|2026-01-08 11:32:30|||||||||1
1767871970000|2026-01-08 11:32:50|||||||||2000
1767871980000|2026-01-08 11:33:00|271|270.5|271|270.5|271|270.5|271|270.5|1190
1767872010000|2026-01-08 11:33:30||270.4||270.4||270.4||270.4|0
1767872030000|2026-01-08 11:33:50||270.5||270.5||270.5||270.5|0
1767872040000|2026-01-08 11:34:00|271.4|270.7|271.5|270.9|271.5|270.9|271.4|270.7|1165
1767872060000|2026-01-08 11:34:20||271||271||271||271|0
1767872100000|2026-01-08 11:35:00|271.9|271.5|271.9|271.5|271.9|271.5|271.9|271.5|1115
1767872130000|2026-01-08 11:35:30|272|271.6|272|271.8|272|271.8|272|271.6|1400
1767872140000|2026-01-08 11:35:40|271.9|271.6|272|271.6|272|271.6|271.9|271.6|2305
1767872200000|2026-01-08 11:36:40|||||||||258
1767872210000|2026-01-08 11:36:50|||||||||62
1767872270000|2026-01-08 11:37:50|||||||||180
1767872280000|2026-01-08 11:38:00|||||||||204
1767872320000|2026-01-08 11:38:40|||||||||40
1767872340000|2026-01-08 11:39:00|||||||||1600
1767872450000|2026-01-08 11:40:50|271.8|271.5|271.8|271.5|271.8|271.6|271.7|271.5|715
1767872750000|2026-01-08 11:45:50|271.6|271.2|271.5|271.4|271.6|271.4|271.5|271.2|681
1767872760000|2026-01-08 11:46:00||271.2||271.2||271.2||271.2|1690
1767872900000|2026-01-08 11:48:20|271.4||271.4||271.4||271.4||57
1767872910000|2026-01-08 11:48:30||270.9||270.9||270.9||270.9|588
1767872930000|2026-01-08 11:48:50|271.3||271.4||271.4||271.3||1057
1767872960000|2026-01-08 11:49:20|271.3||271.3||271.3||271.3||105
1767872990000|2026-01-08 11:49:50|||||||||197
1767873000000|2026-01-08 11:50:00|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|95
1767873020000|2026-01-08 11:50:20|||||||||827
1767873070000|2026-01-08 11:51:10|||||||||119
1767873180000|2026-01-08 11:53:00|||||||||435
1767873190000|2026-01-08 11:53:10|271.2|270.9|271.4|270.9|271.4|271.1|271.2|270.9|1461
1767873210000|2026-01-08 11:53:30|271.5|271.1|271.5|271.1|271.5|271.1|271.5|271.1|1572
1767873340000|2026-01-08 11:55:40|271.3|271|271.2|271|271.3|271|271.2|271|1401
1767873350000|2026-01-08 11:55:50|271.1|270.8|271.1|270.8|271.1|270.8|271.1|270.8|533
1767873360000|2026-01-08 11:56:00|271.3|271|271.3|271|271.3|271|271.3|271|987
1767873400000|2026-01-08 11:56:40|271.4|271.1|271.4|271.1|271.4|271.1|271.4|271.1|1088
1767873410000|2026-01-08 11:56:50|271.5||271.5||271.5||271.5||139
1767873500000|2026-01-08 11:58:20|271.6|271.4|271.6|271.4|271.6|271.4|271.6|271.4|2338
1767873510000|2026-01-08 11:58:30|||||||||2344
1767873530000|2026-01-08 11:58:50|272|271.5|272|271.6|272|271.6|272|271.5|890
1767873560000|2026-01-08 11:59:20|271.9|271.3|271.7|271.3|271.9|271.3|271.7|271.3|768
1767873590000|2026-01-08 11:59:50|||||||||3
1767873600000|2026-01-08 12:00:00|271.6||271.6||271.6||271.6||505
1767873660000|2026-01-08 12:01:00|271.5|271|271.6|271|271.6|271|271.5|271|80
1767873680000|2026-01-08 12:01:20|||||||||380
1767873720000|2026-01-08 12:02:00|271.5|270.8|271.2|270.8|271.5|270.8|271.2|270.8|1095
1767873820000|2026-01-08 12:03:40|271.1|270.5|271.1|270.5|271.1|270.5|271.1|270.5|1299
1767873830000|2026-01-08 12:03:50|271||271||271||271||0
1767873890000|2026-01-08 12:04:50|||||||||194
1767873930000|2026-01-08 12:05:30|270.8||270.8||270.8||270.8||0
1767873990000|2026-01-08 12:06:30|271||271||271||271||1280
1767874060000|2026-01-08 12:07:40|||||||||1025
1767874140000|2026-01-08 12:09:00|||||||||27
1767874180000|2026-01-08 12:09:40|||||||||389
1767874230000|2026-01-08 12:10:30|270.9|270.7|271|270.5|271|270.7|270.9|270.5|292
1767874270000|2026-01-08 12:11:10|||||||||728
1767874340000|2026-01-08 12:12:20|||||||||2000
1767874360000|2026-01-08 12:12:40|272|270.9|272.1|271.5|272.1|271.5|272|270.9|2480
1767874370000|2026-01-08 12:12:50|272.5|271.8|272.5|271.8|272.5|271.8|272.5|271.8|344
1767874380000|2026-01-08 12:13:00|||||||||35
1767874410000|2026-01-08 12:13:30|||||||||4
1767874480000|2026-01-08 12:14:40|||||||||550
1767874500000|2026-01-08 12:15:00||272||272||272||272|0
1767874520000|2026-01-08 12:15:20|272.6||272.6||272.6||272.6||0
1767874610000|2026-01-08 12:16:50|||||||||21
1767874620000|2026-01-08 12:17:00|||||||||4222
1767874730000|2026-01-08 12:18:50|272.5||272.5||272.5||272.5||0
1767874800000|2026-01-08 12:20:00|||||||||4149
1767874820000|2026-01-08 12:20:20|272.6|272.2|273.1|272.2|273.1|272.2|272.6|272.2|705
1767874830000|2026-01-08 12:20:30|273|272.4|273|272.4|273|272.4|273|272.4|13621
1767874900000|2026-01-08 12:21:40|||||||||636
1767874920000|2026-01-08 12:22:00|272.7|272.3|272.9|272|272.9|272.3|272.7|272|739
1767874940000|2026-01-08 12:22:20|272.8||272.8||272.8||272.8||0
1767874980000|2026-01-08 12:23:00|272.7||272.6||272.7||272.6||1612
1767875000000|2026-01-08 12:23:20|||||||||471
1767875040000|2026-01-08 12:24:00|272.9|272.3|272.9|272|272.9|272.3|272.9|272|2734
1767875050000|2026-01-08 12:24:10|272.8||272.8||272.8||272.8||0
1767875090000|2026-01-08 12:24:50|||||||||6061
1767875130000|2026-01-08 12:25:30|||||||||9
1767875160000|2026-01-08 12:26:00||272.1||272.1||272.1||272.1|1340
1767875240000|2026-01-08 12:27:20|273.1|272.4|273.1|272.6|273.1|272.6|273.1|272.4|2432
1767875310000|2026-01-08 12:28:30|||||||||4000
1767875520000|2026-01-08 12:32:00|272.7|272|272.5|272|272.7|272|272.5|272|360
1767875530000|2026-01-08 12:32:10|272.3||272.3||272.3||272.3||89
1767875560000|2026-01-08 12:32:40|272.7|272.1|272.7|272|272.7|272.1|272.7|272|8191
1767875570000|2026-01-08 12:32:50|272.6||272.6||272.6||272.6||0
1767875620000|2026-01-08 12:33:40|||||||||3065
1767875690000|2026-01-08 12:34:50|||||||||1660
1767875760000|2026-01-08 12:36:00|272.7|272.3|272.7|272.2|272.7|272.3|272.7|272.2|157
1767875770000|2026-01-08 12:36:10||272||272||272||272|0
1767875780000|2026-01-08 12:36:20||272.1||272.1||272.1||272.1|0
1767875820000|2026-01-08 12:37:00|||||||||157
1767875830000|2026-01-08 12:37:10|||||||||365
1767875850000|2026-01-08 12:37:30|||||||||263
1767875870000|2026-01-08 12:37:50|273|272.4|273|272.5|273|272.5|273|272.4|231
1767875880000|2026-01-08 12:38:00|||||||||9750
1767875900000|2026-01-08 12:38:20|273.1|272.7|273.1|272.7|273.1|272.8|273.1|272.7|962
1767875910000|2026-01-08 12:38:30|273||273||273||273||0
1767875970000|2026-01-08 12:39:30|272.9|272.4|272.9|272.4|272.9|272.4|272.9|272.4|801
1767876170000|2026-01-08 12:42:50|272.8||272.8||272.8||272.8||0
1767876300000|2026-01-08 12:45:00|272.9||272.9||272.9||272.9||0
1767876550000|2026-01-08 12:49:10|||||||||1207
1767876570000|2026-01-08 12:49:30|||||||||706
1767876590000|2026-01-08 12:49:50|272.8||272.8||272.8||272.8||0
1767876690000|2026-01-08 12:51:30|||||||||47
1767876710000|2026-01-08 12:51:50|272.9||272.9||272.9||272.9||201
1767876720000|2026-01-08 12:52:00|||||||||1341
1767876750000|2026-01-08 12:52:30|||||||||1054
1767876850000|2026-01-08 12:54:10|||||||||446
1767877020000|2026-01-08 12:57:00|||||||||4
1767877070000|2026-01-08 12:57:50|||||||||584
1767877130000|2026-01-08 12:58:50|||||||||99
1767877160000|2026-01-08 12:59:20|||||||||430
1767877170000|2026-01-08 12:59:30|||||||||1
1767877180000|2026-01-08 12:59:40|||||||||111
1767877200000|2026-01-08 13:00:00|||||||||551
1767877240000|2026-01-08 13:00:40|||||||||732
1767877260000|2026-01-08 13:01:00|272.8||272.8||272.8||272.8||1191
1767877350000|2026-01-08 13:02:30|||||||||20
1767877410000|2026-01-08 13:03:30|272.6|272.1|272.5|272.1|272.6|272.1|272.5|272.1|915
1767877420000|2026-01-08 13:03:40|272.3|271.8|272.3|271.8|272.3|271.8|272.3|271.8|1206
1767877710000|2026-01-08 13:08:30|||||||||6
1767877760000|2026-01-08 13:09:20|272.4|272|272.4|272|272.4|272|272.4|272|907
1767877880000|2026-01-08 13:11:20|||||||||1965
1767878260000|2026-01-08 13:17:40|||||||||2
1767878270000|2026-01-08 13:17:50|||||||||1000
1767878310000|2026-01-08 13:18:30|272.5|272.1|272.5|272.3|272.5|272.3|272.5|272.1|194
1767878320000|2026-01-08 13:18:40|272.6|272.4|272.7|272.3|272.7|272.4|272.6|272.3|1331
1767878350000|2026-01-08 13:19:10|||||||||2
1767878380000|2026-01-08 13:19:40|||||||||14500
1767878400000|2026-01-08 13:20:00|||||||||1038
1767878450000|2026-01-08 13:20:50|272.5|272|272.6|272|272.6|272|272.5|272|2296
1767878460000|2026-01-08 13:21:00|||||||||18
1767878470000|2026-01-08 13:21:10|272.5||272.5||272.5||272.5||0
1767878480000|2026-01-08 13:21:20|272.6||272.6||272.6||272.6||0
1767878510000|2026-01-08 13:21:50|272.1|271.9|272.5|271.9|272.5|271.9|272.1|271.9|531
1767878520000|2026-01-08 13:22:00|272.6|272|272.6|272|272.6|272|272.6|272|0
1767878610000|2026-01-08 13:23:30|||||||||6
1767878630000|2026-01-08 13:23:50|272.8|272.4|272.8|272.3|272.8|272.5|272.8|272.3|1190
1767878680000|2026-01-08 13:24:40|273|272.5|273|272.5|273|272.5|273|272.4|1050
1767878880000|2026-01-08 13:28:00|||||||||226
1767878940000|2026-01-08 13:29:00||272.6||272.6||272.6||272.6|0
1767879000000|2026-01-08 13:30:00|272.9|272.5|273|272.5|273|272.5|272.9|272.5|744
1767879120000|2026-01-08 13:32:00|||||||||370
1767879150000|2026-01-08 13:32:30|272.8||273||273||272.8||1200
1767879180000|2026-01-08 13:33:00|273.6|272.9|273.6|272.9|273.6|272.9|273.6|272.9|1109
1767879190000|2026-01-08 13:33:10||273||273||273||273|0
1767879230000|2026-01-08 13:33:50|||||||||360
1767879280000|2026-01-08 13:34:40|||||||||2283
1767879300000|2026-01-08 13:35:00|||||||||418
1767879560000|2026-01-08 13:39:20|||||||||15
1767879600000|2026-01-08 13:40:00|||||||||14
1767879670000|2026-01-08 13:41:10|||||||||1051
1767879680000|2026-01-08 13:41:20|||||||||336
1767879710000|2026-01-08 13:41:50|||||||||789
1767879800000|2026-01-08 13:43:20|||||||||1574
1767879840000|2026-01-08 13:44:00|||||||||60
1767879910000|2026-01-08 13:45:10|||||||||4319
1767880200000|2026-01-08 13:50:00|||||||||300
1767880290000|2026-01-08 13:51:30|||||||||49
1767880350000|2026-01-08 13:52:30|||||||||3639
1767880640000|2026-01-08 13:57:20|||||||||180
1767880670000|2026-01-08 13:57:50|272.8|272.4|272.8|272.3|272.8|272.4|272.7|272.3|3665
1767880680000|2026-01-08 13:58:00|||||||||1651
1767880720000|2026-01-08 13:58:40|272.5|271.5|272.3|271.4|272.5|271.5|272.3|271.3|932
1767880730000|2026-01-08 13:58:50|272.2||272.2||272.2||272.2||0
1767880750000|2026-01-08 13:59:10|272.1||272.1||272.1||272.1||88
1767880850000|2026-01-08 14:00:50|271.8|270.8|271.7|270.8|271.8|270.8|271.7|270.8|2376
1767880860000|2026-01-08 14:01:00||270.9||270.9||270.9||270.9|1145
1767880870000|2026-01-08 14:01:10|271.4|271|271.7|271|271.7|271|271.4|271|1201
1767880890000|2026-01-08 14:01:30|||||||||1033
1767881090000|2026-01-08 14:04:50|271.8|271.3|271.8|271.3|271.8|271.3|271.8|271.3|1813
1767881120000|2026-01-08 14:05:20|271.6|271.4|271.8|271.4|271.8|271.4|271.6|271.4|1188
1767881230000|2026-01-08 14:07:10|271.9|271.6|272.1|271.7|272.1|271.8|271.9|271.6|681
1767881400000|2026-01-08 14:10:00|273|271.8|273|272|273.1|272|273|271.8|1082
1767881410000|2026-01-08 14:10:10|272.9||272.7||272.9||272.7||0
1767881420000|2026-01-08 14:10:20|||||||||500
1767881430000|2026-01-08 14:10:30|272.8|272.1|272.7|272.1|272.8|272.1|272.7|272.1|2599
1767881470000|2026-01-08 14:11:10|272.4||272.4||272.4||272.4||0
1767881480000|2026-01-08 14:11:20|272.3|271.7|272.3|271.6|272.3|271.7|272.3|271.6|739
1767881490000|2026-01-08 14:11:30|272.2||272.2||272.2||272.2||1
1767881610000|2026-01-08 14:13:30|272.8|271.7|272.8|272.2|272.8|272.2|272.8|271.7|807
1767881650000|2026-01-08 14:14:10|||||||||1000
1767881670000|2026-01-08 14:14:30|||||||||1140
1767881700000|2026-01-08 14:15:00||272.4||272.4||272.4||272.4|1075
1767881730000|2026-01-08 14:15:30|272.6||272.8||272.8||272.6||1445
1767881780000|2026-01-08 14:16:20|||||||||360
1767881860000|2026-01-08 14:17:40|273.1|272.6|273.1|272.6|273.1|272.6|273.1|272.6|4352
1767881940000|2026-01-08 14:19:00|273|272.8|273|272.8|273|272.8|273|272.8|594
1767881950000|2026-01-08 14:19:10|272.9|272.6|272.9|272.6|272.9|272.6|272.9|272.6|200
1767882060000|2026-01-08 14:21:00|273.1|272.7|273.1|272.6|273.1|272.7|273.1|272.6|656
1767882190000|2026-01-08 14:23:10|||||||||1106
1767882250000|2026-01-08 14:24:10|273.2|272.8|273.2|272.8|273.2|272.8|273.2|272.8|606
1767882270000|2026-01-08 14:24:30|||||||||3
1767882280000|2026-01-08 14:24:40|273|272.7|273|272.7|273|272.7|273|272.7|51963
1767882290000|2026-01-08 14:24:50|||||||||50000
1767882380000|2026-01-08 14:26:20||272.8||272.8||272.8||272.8|694
1767882410000|2026-01-08 14:26:50|||||||||3
1767882480000|2026-01-08 14:28:00|273.2||273.1||273.2||273.1||1517
1767882490000|2026-01-08 14:28:10|||||||||21
1767882620000|2026-01-08 14:30:20|||||||||1829
1767882630000|2026-01-08 14:30:30|273.9|272.9|273.7|273.1|273.9|273.5|273.6|272.8|3732
1767882720000|2026-01-08 14:32:00|273.6||273.6||273.6||273.6||2606
1767882740000|2026-01-08 14:32:20|||||||||1237
1767882830000|2026-01-08 14:33:50|||||||||1231
1767882930000|2026-01-08 14:35:30|273.5|273|272.9|272.4|273.5|273|272.9|272.4|1652
1767882940000|2026-01-08 14:35:40|273|272.6|273|272.6|273|272.6|273|272.6|1068
1767883000000|2026-01-08 14:36:40|||||||||1032
1767883010000|2026-01-08 14:36:50|||||||||931
1767883030000|2026-01-08 14:37:10|||||||||45
1767883070000|2026-01-08 14:37:50|||||||||4
1767883110000|2026-01-08 14:38:30|||||||||823
1767883130000|2026-01-08 14:38:50|||||||||505
1767883200000|2026-01-08 14:40:00|||||||||56
1767883220000|2026-01-08 14:40:20|||||||||1756
1767883230000|2026-01-08 14:40:30|||||||||5
1767883260000|2026-01-08 14:41:00||272.8||272.8||272.8||272.8|732
1767883270000|2026-01-08 14:41:10|273.1|272.9|273.1|272.9|273.1|272.9|273.1|272.9|39
1767883280000|2026-01-08 14:41:20|273.3|273|273.3|273|273.3|273|273.3|273|15
1767883300000|2026-01-08 14:41:40|273.1|272.9|273.1|272.9|273.1|273|273.1|272.9|373
1767883310000|2026-01-08 14:41:50|273.3||273.3||273.3||273.3||2370
1767883330000|2026-01-08 14:42:10|||||||||2505
1767883370000|2026-01-08 14:42:50|273.1||273.3||273.3||273.1||1578
1767883400000|2026-01-08 14:43:20|||||||||1
1767883430000|2026-01-08 14:43:50|||||||||1963
1767883460000|2026-01-08 14:44:20|||||||||886
1767883500000|2026-01-08 14:45:00|||||||||930
1767883510000|2026-01-08 14:45:10|273.1||273.1||273.1||273.1||2057
1767883520000|2026-01-08 14:45:20||273||272.9||273||272.9|35
1767883530000|2026-01-08 14:45:30|||||||||1094
1767883540000|2026-01-08 14:45:40||273||272.9||273||272.9|899
1767883550000|2026-01-08 14:45:50|||||||||2
1767883570000|2026-01-08 14:46:10|||||||||2123
1767883580000|2026-01-08 14:46:20|273.3||273.3||273.3||273.3||31
1767883640000|2026-01-08 14:47:20|273.1|272.8|273.1|272.8|273.1|272.8|273.1|272.8|190
1767883650000|2026-01-08 14:47:30|||||||||116
1767883730000|2026-01-08 14:48:50|273.2|272.9|273.2|272.8|273.2|272.9|273.2|272.6|748
1767883750000|2026-01-08 14:49:10|273.1||273.1||273.1||273.1||834
1767883810000|2026-01-08 14:50:10|273|272.7|273.1|272.7|273.1|272.7|273|272.7|5
1767883820000|2026-01-08 14:50:20|272.9|272.6|273.2|272.7|273.2|272.8|272.9|272.6|2797
1767883830000|2026-01-08 14:50:30||272.6||272.6||272.6||272.6|0
1767883850000|2026-01-08 14:50:50||272.7||272.7||272.7||272.6|0
1767883860000|2026-01-08 14:51:00||272.6||272.6||272.6||272.6|0
1767883880000|2026-01-08 14:51:20|||||||||5497
1767883890000|2026-01-08 14:51:30|273.1||273.1||273.1||273.1||0
1767883900000|2026-01-08 14:51:40|273.2|272.9|273.3|273|273.3|273|273.2|272.9|376
1767883930000|2026-01-08 14:52:10|273.4|273.1|273.5|273.1|273.5|273.1|273.4|273.1|582
1767883940000|2026-01-08 14:52:20||273.2||273.2||273.2||273.2|0
1767883950000|2026-01-08 14:52:30|||||||||1000
1767883980000|2026-01-08 14:53:00|||||||||1963
1767884020000|2026-01-08 14:53:40|273.4|273.1|273.5|273.2|273.5|273.2|273.4|273.1|1031
1767884030000|2026-01-08 14:53:50||273.1||273.1||273.1||273.1|0
1767884060000|2026-01-08 14:54:20|273.6|273.3|273.6|273.3|273.6|273.3|273.6|273.3|25496
1767884080000|2026-01-08 14:54:40|||||||||46
1767884110000|2026-01-08 14:55:10|||||||||21
1767884130000|2026-01-08 14:55:30|273.5|273.2|273.6|273.2|273.6|273.2|273.5|273.2|162
1767884220000|2026-01-08 14:57:00|273.4|273|273.4|273|273.4|273|273.4|273|1827
1767884230000|2026-01-08 14:57:10|||||||||1
1767884300000|2026-01-08 14:58:20|||||||||2
1767884360000|2026-01-08 14:59:20|273.2||273.2||273.2||273.2||191
1767884370000|2026-01-08 14:59:30|273.4||273.4||273.4||273.4||0
1767884400000|2026-01-08 15:00:00|||||||||2002
1767884420000|2026-01-08 15:00:20|273.2|272.7|273.2|272.7|273.2|272.7|273.2|272.7|2256
1767884430000|2026-01-08 15:00:30||272.8||272.7||272.8||272.7|2968
1767884440000|2026-01-08 15:00:40||272.8||272.8||272.8||272.8|0
1767884470000|2026-01-08 15:01:10|||||||||1387
1767884520000|2026-01-08 15:02:00||272.7||272.7||272.7||272.7|0
1767884530000|2026-01-08 15:02:10|||||||||1
1767884560000|2026-01-08 15:02:40||272.8||272.8||272.8||272.8|0
1767884590000|2026-01-08 15:03:10|273.5|273.1|273.5|272.9|273.5|273.1|273.5|272.9|1453
1767884610000|2026-01-08 15:03:30|273.6|273.3|273.6|273.3|273.6|273.3|273.6|273.3|2762
1767884620000|2026-01-08 15:03:40||273.4||273.4||273.4||273.4|2646
1767884630000|2026-01-08 15:03:50|273.8|273.5|273.8|273.5|273.8|273.5|273.8|273.5|324
1767884700000|2026-01-08 15:05:00|||||||||211
1767884710000|2026-01-08 15:05:10|273.7|273.3|273.7|273.3|273.7|273.3|273.7|273.3|1168
1767884740000|2026-01-08 15:05:40|273.6||273.6||273.6||273.6||0
1767884800000|2026-01-08 15:06:40|||||||||775
1767884810000|2026-01-08 15:06:50|273.4|272.9|273.6|272.9|273.6|272.9|273.4|272.9|109
1767884820000|2026-01-08 15:07:00|273.5||273.4||273.5||273.4||0
1767884830000|2026-01-08 15:07:10|273.5||273.6||273.6||273.5||0
1767884840000|2026-01-08 15:07:20|273.5||273.5||273.5||273.5||0
1767884850000|2026-01-08 15:07:30|273.2||273.2||273.2||273.2||0
1767884860000|2026-01-08 15:07:40|273.6||273.5||273.6||273.5||0
1767884870000|2026-01-08 15:07:50|273.2||273.5||273.6||273.2||0
1767884880000|2026-01-08 15:08:00|273.2||273.2||273.2||273.2||0
1767884930000|2026-01-08 15:08:50|||||||||1455
1767884990000|2026-01-08 15:09:50|273.6|273.2|273.6|273.2|273.6|273.2|273.6|273.2|179
1767885030000|2026-01-08 15:10:30|||||||||72
1767885040000|2026-01-08 15:10:40|||||||||2000
1767885080000|2026-01-08 15:11:20|||||||||2960
1767885110000|2026-01-08 15:11:50|||||||||466
1767885160000|2026-01-08 15:12:40|||||||||25000
1767885280000|2026-01-08 15:14:40|273.7|273.4|273.6|273.2|273.7|273.5|273.6|273.2|814
1767885290000|2026-01-08 15:14:50|273.7||273.7||273.7||273.7||20
1767885310000|2026-01-08 15:15:10|273.5|273.1|273.6|273.1|273.6|273.1|273.5|273.1|578
1767885320000|2026-01-08 15:15:20|||||||||36
1767885360000|2026-01-08 15:16:00|273.4|272.9|273.2|272.9|273.4|272.9|273.2|272.9|579
1767885420000|2026-01-08 15:17:00|||||||||751
1767885430000|2026-01-08 15:17:10|273|272.8|272.6|272.4|273|272.8|272.6|272.3|2285
1767885440000|2026-01-08 15:17:20|273||273||273||273||1100
1767885450000|2026-01-08 15:17:30|||||||||1114
1767885460000|2026-01-08 15:17:40|273.1|272.9|273.2|272.9|273.2|272.9|273.1|272.9|3078
1767885470000|2026-01-08 15:17:50|273.3|273|273.3|272.9|273.3|273|273.3|272.9|28
1767885530000|2026-01-08 15:18:50|||||||||1
1767885540000|2026-01-08 15:19:00|||||||||420
1767885550000|2026-01-08 15:19:10|||||||||1369
1767885570000|2026-01-08 15:19:30|||||||||600
1767885580000|2026-01-08 15:19:40|||||||||1359
1767885620000|2026-01-08 15:20:20|273.1|272.8|273.1|273|273.1|273|273|272.8|5772
1767885630000|2026-01-08 15:20:30|||||||||114
1767885640000|2026-01-08 15:20:40||272.8||272.8||272.8||272.8|389
1767885660000|2026-01-08 15:21:00|||||||||4733
1767885720000|2026-01-08 15:22:00|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|6
1767885800000|2026-01-08 15:23:20|273.1||273.1||273.1||273.1||34
1767885810000|2026-01-08 15:23:30|273.3|273.1|273.3|273.1|273.3|273.1|273.3|273.1|432
1767885820000|2026-01-08 15:23:40|273.2|273|273.2|273|273.2|273|273.2|273|1052
1767885830000|2026-01-08 15:23:50|273.3||273.3||273.3||273.3||0
1767885860000|2026-01-08 15:24:20|273.6|273.1|273.6|273.1|273.6|273.1|273.6|273|544
1767885920000|2026-01-08 15:25:20|273.4||273.4||273.4||273.4||1738
1767885950000|2026-01-08 15:25:50|273.6|273.2|273.4|273.2|273.6|273.2|273.4|273.2|29
1767885980000|2026-01-08 15:26:20|273.6||273.6||273.6||273.6||197
1767886100000|2026-01-08 15:28:20|||||||||2974
1767886200000|2026-01-08 15:30:00|273.4|273.1|273.4|273.1|273.4|273.1|273.4|273.1|61
1767886260000|2026-01-08 15:31:00|273.6|273.2|273.6|273.2|273.6|273.2|273.6|273.2|220
1767886320000|2026-01-08 15:32:00|||||||||3700
1767886380000|2026-01-08 15:33:00|||||||||400
1767886400000|2026-01-08 15:33:20|272.8|272|272.2|271.6|272.8|272|272|271.6|3045
1767886420000|2026-01-08 15:33:40|272|271.2|271.7|271.2|272|271.2|271.7|271.2|52264
1767886440000|2026-01-08 15:34:00|||||||||1917
1767886450000|2026-01-08 15:34:10|||||||||1688
1767886460000|2026-01-08 15:34:20|||||||||1067
1767886480000|2026-01-08 15:34:40|||||||||1087
1767886510000|2026-01-08 15:35:10|||||||||1037
1767886520000|2026-01-08 15:35:20|271.5|271.3|271.7|271.2|271.7|271.3|271.5|271.2|5959
1767886550000|2026-01-08 15:35:50|||||||||1197
1767886590000|2026-01-08 15:36:30|271.4|271|271.3|271|271.4|271|271.3|271|66
1767886600000|2026-01-08 15:36:40|271.2|270.6|271.1|270.6|271.2|270.6|271.1|270.6|1374
1767886610000|2026-01-08 15:36:50||270.3||270.3||270.3||270.3|0
1767886620000|2026-01-08 15:37:00|||||||||55
1767886630000|2026-01-08 15:37:10|270.8|269.9|270.8|270|270.8|270|270.8|269.9|0
1767886640000|2026-01-08 15:37:20|270.5|269.7|270.5|269.7|270.5|269.7|270.5|269.7|73
1767886670000|2026-01-08 15:37:50||269.8||269.8||269.8||269.8|0
1767886680000|2026-01-08 15:38:00|269.5|268.7|268.7|268.3|269.5|268.7|268.7|268.3|5076
1767886690000|2026-01-08 15:38:10|268.5||268.5||268.5||268.5||1807
1767886700000|2026-01-08 15:38:20|268.7||268.7||268.7||268.7||1219
1767886710000|2026-01-08 15:38:30|||||||||1963
1767886720000|2026-01-08 15:38:40|||||||||1600
1767886740000|2026-01-08 15:39:00|268.8|268.6|268.8|268.6|268.8|268.6|268.8|268.6|1184
1767886750000|2026-01-08 15:39:10|268.6|268|268.6|268|268.6|268|268.6|268|1957
1767886820000|2026-01-08 15:40:20|268.5|268.3|268.6|268.1|268.6|268.3|268.4|268.1|1884
1767886840000|2026-01-08 15:40:40|||||||||1600
1767886850000|2026-01-08 15:40:50|||||||||1950
1767886860000|2026-01-08 15:41:00|268.5|267.8|268.5|267.8|268.5|267.8|268.5|267.8|2
1767886940000|2026-01-08 15:42:20||267.9||267.9||267.9||267.9|1119
1767886990000|2026-01-08 15:43:10|268.3|268.1|268.5|268|268.5|268.1|268.3|267.9|1109
1767887020000|2026-01-08 15:43:40|||||||||1167
1767887040000|2026-01-08 15:44:00|268.2||268.2||268.2||268.2||0
1767887050000|2026-01-08 15:44:10|268.5|268.1|268.5|268.1|268.5|268.1|268.5|268.1|2349
1767887060000|2026-01-08 15:44:20|||||||||15
1767887070000|2026-01-08 15:44:30|||||||||1208
1767887090000|2026-01-08 15:44:50|||||||||1158
1767887120000|2026-01-08 15:45:20|||||||||6337
1767887130000|2026-01-08 15:45:30|268.7|268.3|268.7|268.3|268.7|268.3|268.7|268.3|1462
1767887150000|2026-01-08 15:45:50|268.8|268.5|268.8|268.5|268.8|268.5|268.8|268.5|1791
1767887160000|2026-01-08 15:46:00|268.9|268.6|268.9|268.5|268.9|268.6|268.9|268.5|100
1767887180000|2026-01-08 15:46:20|269.2|268.7|269.2|268.8|269.2|268.8|269.2|268.7|578
1767887230000|2026-01-08 15:47:10|||||||||3533
1767887270000|2026-01-08 15:47:50|||||||||747
1767887290000|2026-01-08 15:48:10|||||||||3
1767887300000|2026-01-08 15:48:20|||||||||37
1767887310000|2026-01-08 15:48:30|||||||||3000
1767887330000|2026-01-08 15:48:50|||||||||2095
1767887360000|2026-01-08 15:49:20|||||||||2489
1767887410000|2026-01-08 15:50:10||269||269||269||269|1228
1767887420000|2026-01-08 15:50:20|269.6|269.1|269.6|269.1|269.6|269.1|269.6|269.1|2443
1767887430000|2026-01-08 15:50:30|269.3|268.6|269.4|268.6|269.4|268.6|269.3|268.6|2834
1767887450000|2026-01-08 15:50:50|||||||||1053
1767887460000|2026-01-08 15:51:00|||||||||963
1767887480000|2026-01-08 15:51:20||268.7||268.7||268.7||268.7|0
1767887490000|2026-01-08 15:51:30|||||||||1193
1767887530000|2026-01-08 15:52:10||268.8||268.9||268.9||268.8|0
1767887540000|2026-01-08 15:52:20||268.8||268.8||268.8||268.8|0
1767887570000|2026-01-08 15:52:50|||||||||3000
1767887590000|2026-01-08 15:53:10|||||||||300
1767887680000|2026-01-08 15:54:40|||||||||6022
1767887710000|2026-01-08 15:55:10|269.1|268.6|268.3|267.5|269.1|268.6|268.2|267.3|2748
1767887720000|2026-01-08 15:55:20||267.6||267.6||267.6||267.6|6684
1767887730000|2026-01-08 15:55:30||267.5||267.6||267.6||267.5|0
1767887770000|2026-01-08 15:56:10|268||268.3||268.3||268||3701
1767887780000|2026-01-08 15:56:20|268|267.7|268|267.6|268|267.7|268|267.6|2097
1767887810000|2026-01-08 15:56:50|268.3||268.3||268.3||268.3||195
1767887840000|2026-01-08 15:57:20||267.9||267.9||267.9||267.9|340
1767887850000|2026-01-08 15:57:30|268.4|268.1|268.4|268.1|268.4|268.1|268.4|268.1|3109
1767887860000|2026-01-08 15:57:40|268.7|268.3|268.7|268.3|268.7|268.3|268.7|268.3|644
1767887880000|2026-01-08 15:58:00|||||||||250
1767887980000|2026-01-08 15:59:40|||||||||182
1767888010000|2026-01-08 16:00:10|||||||||1963
1767888070000|2026-01-08 16:01:10|||||||||897
1767888100000|2026-01-08 16:01:40|268.5|268|268.5|268|268.5|268|268.5|268|1206
1767888110000|2026-01-08 16:01:50|268.7|268.1|268.7|268.1|268.7|268.1|268.7|268.1|0
1767888130000|2026-01-08 16:02:10|268.6||268.6||268.6||268.6||5000
1767888180000|2026-01-08 16:03:00|268.7|268.3|268.7|268.3|268.7|268.3|268.7|268.3|139
1767888190000|2026-01-08 16:03:10|||||||||1162
1767888220000|2026-01-08 16:03:40|268.9|268.5|269.8|269.1|269.8|269.1|268.9|268.5|2082
1767888230000|2026-01-08 16:03:50||269.3||269.3||269.3||269.3|3
1767888250000|2026-01-08 16:04:10|269.9||269.9||269.9||269.9||0
1767888260000|2026-01-08 16:04:20||269.4||269.4||269.4||269.4|0
1767888300000|2026-01-08 16:05:00|||||||||97
1767888320000|2026-01-08 16:05:20|||||||||1756
1767888330000|2026-01-08 16:05:30|||||||||1106
1767888360000|2026-01-08 16:06:00|||||||||1492
1767888390000|2026-01-08 16:06:30|||||||||1250
1767888460000|2026-01-08 16:07:40|270.2|269.6|270.2|269.6|270.2|269.6|270.2|269.6|3900
1767888470000|2026-01-08 16:07:50|269.8|269.7|269.8|269.3|269.8|269.7|269.8|269.3|7621
1767888510000|2026-01-08 16:08:30|269.7|268.7|269.5|269|269.7|269|269.3|268.7|3079
1767888520000|2026-01-08 16:08:40|269.3|268.7|269.2|268.7|269.3|268.7|269.1|268.7|2818
1767888530000|2026-01-08 16:08:50|269.1||269.1||269.1||269.1||0
1767888540000|2026-01-08 16:09:00|269||269||269||269||0
1767888550000|2026-01-08 16:09:10|268.9|268.2|268.9|268.2|268.9|268.2|268.9|268.2|45
1767888560000|2026-01-08 16:09:20|268.8||268.8||268.8||268.8||45000
1767888580000|2026-01-08 16:09:40|||||||||61
1767888590000|2026-01-08 16:09:50|268.7||268.7||268.7||268.7||0
1767888600000|2026-01-08 16:10:00|268.9||268.9||268.9||268.9||0
1767888610000|2026-01-08 16:10:10|268.8||268.7||268.8||268.7||0
1767888620000|2026-01-08 16:10:20|268.5|268|268.5|268|268.5|268|268.5|268|4298
1767888630000|2026-01-08 16:10:30||268.1||268.1||268.1||268.1|0
1767888680000|2026-01-08 16:11:20||268||268||268||268|0
1767888750000|2026-01-08 16:12:30||268.1||268||268.1||268|0
1767888770000|2026-01-08 16:12:50|268.7|268.3|268.7|268.3|268.7|268.3|268.7|268.3|1270
1767888800000|2026-01-08 16:13:20|||||||||61
1767888820000|2026-01-08 16:13:40|||||||||2748
1767888840000|2026-01-08 16:14:00|268.6|268|268.6|268|268.6|268|268.6|268|262
1767888850000|2026-01-08 16:14:10||268.1||268.1||268.1||268.1|2077
1767888890000|2026-01-08 16:14:50|268.6|268|268.6|268|268.6|268|268.6|268|2226
1767888900000|2026-01-08 16:15:00|268.7|268.1|268.4|267.8|268.7|268.1|268.4|267.8|172
1767888920000|2026-01-08 16:15:20|268.3|267.9|268.4|267.9|268.4|267.9|268.3|267.9|0
1767888970000|2026-01-08 16:16:10|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1767889000000|2026-01-08 16:16:40|268.4|267.9|268.4|267.9|268.4|267.9|268.4|267.9|0
1767889020000|2026-01-08 16:17:00|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1767889080000|2026-01-08 16:18:00|268.4|267.9|268.4|267.9|268.4|267.9|268.4|267.9|0
1767889100000|2026-01-08 16:18:20|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1767889110000|2026-01-08 16:18:30|268.4|267.9|268.4|267.9|268.4|267.9|268.4|267.9|0
1767889120000|2026-01-08 16:18:40|268.3|267.8|268.4|267.9|268.4|267.9|268.3|267.8|0
1767889130000|2026-01-08 16:18:50|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1767889140000|2026-01-08 16:19:00|268.4|267.9|268|267.5|268.4|267.9|268|267.5|1738
1767889150000|2026-01-08 16:19:10|268.1|267.6|268.1|267.6|268.1|267.6|268.1|267.6|0
1767889160000|2026-01-08 16:19:20|268|267.5|268|267.5|268|267.5|268|267.5|0
1767889170000|2026-01-08 16:19:30|268.1|267.6|268.2|267.7|268.3|267.8|268.1|267.6|956
1767889200000|2026-01-08 16:20:00|268.3|267.8|268.2|267.7|268.3|267.8|268.2|267.7|0
1767889220000|2026-01-08 16:20:20|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1767889230000|2026-01-08 16:20:30||267.9||267.9||267.9||267.9|0
1767889240000|2026-01-08 16:20:40|268.2|267.8|268.2|267.8|268.2|267.8|268.2|267.8|0
1767889260000|2026-01-08 16:21:00|268.3|267.9|268.3|267.9|268.3|267.9|268.3|267.9|0
1767889270000|2026-01-08 16:21:10|268.4|267.8|268.4|267.9|268.4|267.9|268.4|267.8|0
1767889280000|2026-01-08 16:21:20|268.3|267.8|268.4|267.9|268.4|267.9|268.3|267.8|0
1767889340000|2026-01-08 16:22:20|268.3|267.8|268.3|267.8|268.3|267.8|268.3|267.8|0
1767889360000|2026-01-08 16:22:40|268.4|267.9|268.3|267.8|268.4|267.9|268.3|267.8|0
1767889380000|2026-01-08 16:23:00|268.4|267.9|268.3|267.8|268.4|267.9|268.3|267.8|0
1767889400000|2026-01-08 16:23:20|268.4|267.9|269.3|268.7|269.4|268.7|268.4|267.9|1294
1767889420000|2026-01-08 16:23:40|269.2|268.6|269.2|268.6|269.2|268.6|269.2|268.6|0
1767889430000|2026-01-08 16:23:50|269.3|268.7|268.9|268.2|269.3|268.7|268.7|268.2|636
1767889440000|2026-01-08 16:24:00|269|268.3|269|268.4|269|268.4|268.9|268.2|0
1767889450000|2026-01-08 16:24:10|268.9|268.3|269|268.4|269|268.4|268.9|268.3|0
1767889470000|2026-01-08 16:24:30|268.9|268.3|269|268.3|269|268.3|268.9|268.2|137
1767889480000|2026-01-08 16:24:40|268.9|268.2|268.8|268.5|269|268.5|268.8|268.2|223
1767889500000|2026-01-08 16:25:00|268.9|268.6|268.7|268.3|268.9|268.6|268.7|268.2|0
1767889510000|2026-01-08 16:25:10|268.8|268.4|268.7|268.3|268.8|268.4|268.7|268.3|0
1767889520000|2026-01-08 16:25:20|268.8|268.4|268.9|268.5|268.9|268.5|268.8|268.4|0
1767889530000|2026-01-08 16:25:30|268.8|268.4|268.8|268.4|268.9|268.5|268.8|268.4|0
1767889540000|2026-01-08 16:25:40|268.9|268.5|268.9|268.5|268.9|268.5|268.9|268.5|0
1767889550000|2026-01-08 16:25:50|268.8|268.4|268.9|268.5|268.9|268.5|268.8|268.4|0
1767889560000|2026-01-08 16:26:00|268.8|268.4|268.8|268.4|268.8|268.4|268.8|268.4|0
1767889570000|2026-01-08 16:26:10|268.9|268.5|268.9|268.5|268.9|268.5|268.9|268.5|0
1767889580000|2026-01-08 16:26:20|268.8|268.4|268.8|268.4|268.8|268.4|268.7|268.3|73
1767889610000|2026-01-08 16:26:50|268.7|268.3|268.8|268.4|268.8|268.4|268.7|268.3|0
1767889630000|2026-01-08 16:27:10|268.7|268.3|268.8|268.4|268.8|268.4|268.7|268.3|0
1767889640000|2026-01-08 16:27:20|268.7|268.3|268.8|268.4|268.8|268.4|268.7|268.3|0
1767889650000|2026-01-08 16:27:30|268.7|268.3|268.7|268.3|268.7|268.3|268.7|268.3|0
1767889660000|2026-01-08 16:27:40|268.8|268.4|268.8|268.4|268.9|268.5|268.7|268.3|518
1767889680000|2026-01-08 16:28:00|268.9|268.5|268.9|268.6|268.9|268.6|268.8|268.4|0
1767889700000|2026-01-08 16:28:20|268.8|268.5|269.2|268.7|269.2|268.7|268.8|268.5|0
1767889710000|2026-01-08 16:28:30|269.3|268.8|269.2|268.8|269.3|268.9|269.2|268.7|0
1767889720000|2026-01-08 16:28:40|269.3|268.9|269.2|268.8|269.3|268.9|269.2|268.8|0
1767889730000|2026-01-08 16:28:50|269.3|268.9|270.5|268.9|270.6|269|269.2|268.8|2058
1767889740000|2026-01-08 16:29:00|270.6|269|270|268.9|270.6|269|270|268.9|0
1767889750000|2026-01-08 16:29:10|270.1|269|269.8|269|270.1|269|269.8|268.9|0
1767889760000|2026-01-08 16:29:20|269.7|268.9|270|269|270|269|269.7|268.9|621
1767889770000|2026-01-08 16:29:30|269.9|268.9|269.9|269|270|269|269.8|268.9|0
1767889780000|2026-01-08 16:29:40|269.8|268.9|269.3|268.7|269.8|268.9|269.3|268.7|372
1767889790000|2026-01-08 16:29:50|269.5|268.8|269.7|268.9|269.7|268.9|269.5|268.7|0
1767945610000|2026-01-09 08:00:10|272.8|267.3|270.2|267.6|272.8|267.8|270.2|267.3|1024
1767945620000|2026-01-09 08:00:20|270.1||269.9||270.1||269.9||0
1767945630000|2026-01-09 08:00:30|269.8||269.6||269.8||269.6||93
1767945660000|2026-01-09 08:01:00|||||||||5
1767945700000|2026-01-09 08:01:40|||||||||1
1767945720000|2026-01-09 08:02:00|269.5||269.5||269.5||269.5||0
1767945730000|2026-01-09 08:02:10|269.3|265.1|269.1|265.3|269.3|265.3|269.1|265.1|78
1767945740000|2026-01-09 08:02:20|268|265.4|268|265.1|268|266.1|268|265|2014
1767945750000|2026-01-09 08:02:30||265.2||265.4||265.4||265.2|1373
1767945760000|2026-01-09 08:02:40||265.9||265.9||265.9||265.9|0
1767945820000|2026-01-09 08:03:40|||||||||1963
1767945840000|2026-01-09 08:04:00|267.9||267.9||267.9||267.9||0
1767945850000|2026-01-09 08:04:10||266||266||266||266|197
1767945860000|2026-01-09 08:04:20||266.1||266.1||266.1||266.1|0
1767945870000|2026-01-09 08:04:30|267.3|265.9|267.2|265.9|267.3|265.9|267.2|265.9|2554
1767945880000|2026-01-09 08:04:40|||||||||182
1767945950000|2026-01-09 08:05:50|||||||||204
1767945960000|2026-01-09 08:06:00|||||||||369
1767945980000|2026-01-09 08:06:20|267.1|265.4|266.8|265.4|267.2|265.4|266.6|265.4|675
1767945990000|2026-01-09 08:06:30|266.9||266.9||266.9||266.9||0
1767946000000|2026-01-09 08:06:40|||||||||2
1767946040000|2026-01-09 08:07:20||265.5||265.5||265.5||265.5|19331
1767946090000|2026-01-09 08:08:10||265.6||265.6||265.6||265.6|5007
1767946130000|2026-01-09 08:08:50|||||||||10000
1767946230000|2026-01-09 08:10:30|||||||||4000
1767946250000|2026-01-09 08:10:50|||||||||4
1767946450000|2026-01-09 08:14:10|||||||||40
1767946460000|2026-01-09 08:14:20|266.3|265.4|266.3|265.4|266.3|265.4|266|265.4|156
1767946520000|2026-01-09 08:15:20|266.2||266.2||266.2||266.2||0
1767946540000|2026-01-09 08:15:40|||||||||2475
1767946550000|2026-01-09 08:15:50|||||||||2000
1767946560000|2026-01-09 08:16:00|267.2|265.8|267.2|265.7|267.2|265.8|267.2|265.7|2
1767946570000|2026-01-09 08:16:10|267.1|265.4|267.1|265.4|267.2|265.4|267.1|265.4|4251
1767946580000|2026-01-09 08:16:20|267||267.1||267.1||267||4
1767946590000|2026-01-09 08:16:30|266.7||266.6||266.7||266.6||0
1767946620000|2026-01-09 08:17:00|||||||||751
1767946630000|2026-01-09 08:17:10|||||||||7518
1767946700000|2026-01-09 08:18:20|||||||||2
1767946730000|2026-01-09 08:18:50|266.5||266.5||266.5||266.5||0
1767946800000|2026-01-09 08:20:00|||||||||5056
1767946810000|2026-01-09 08:20:10|||||||||7517
1767946820000|2026-01-09 08:20:20|266.6||266.6||266.6||266.6||0
1767946840000|2026-01-09 08:20:40|267.3|266|267.3|265.5|267.3|266|267.3|265.5|5563
1767946850000|2026-01-09 08:20:50|267.2||267.2||267.2||267.2||0
1767946860000|2026-01-09 08:21:00||265.7||265.8||265.8||265.7|75
1767946870000|2026-01-09 08:21:10|267.1|265.7|267.1|265.7|267.1|265.7|267.1|265.7|0
1767946900000|2026-01-09 08:21:40||265.8||265.8||265.8||265.8|133
1767946940000|2026-01-09 08:22:20|267||267.1||267.1||267||0
1767947020000|2026-01-09 08:23:40|267.2||267.2||267.2||267.2||0
1767947050000|2026-01-09 08:24:10|||||||||645
1767947060000|2026-01-09 08:24:20|267.1||267.2||267.2||267.1||530
1767947120000|2026-01-09 08:25:20|267.1||267.1||267.1||267.1||0
1767947150000|2026-01-09 08:25:50|267||267||267||267||0
1767947160000|2026-01-09 08:26:00|||||||||2000
1767947170000|2026-01-09 08:26:10||265.9||265.9||265.9||265.9|0
1767947220000|2026-01-09 08:27:00|||||||||512
1767947230000|2026-01-09 08:27:10|||||||||2500
1767947300000|2026-01-09 08:28:20|267.1|266.3|267.1|266.3|267.1|266.3|267.1|266.3|2880
1767947310000|2026-01-09 08:28:30|||||||||13379
1767947320000|2026-01-09 08:28:40|266.7|265.8|267.1|265.9|267.1|265.9|266.3|265.8|5337
1767947350000|2026-01-09 08:29:10|||||||||1500
1767947370000|2026-01-09 08:29:30|||||||||250
1767947430000|2026-01-09 08:30:30|||||||||2500
1767947470000|2026-01-09 08:31:10|266.9||266.9||266.9||266.9||512
1767947520000|2026-01-09 08:32:00|||||||||10
1767947530000|2026-01-09 08:32:10|||||||||5600
1767947640000|2026-01-09 08:34:00|||||||||4000
1767947700000|2026-01-09 08:35:00|||||||||580
1767947710000|2026-01-09 08:35:10|||||||||2
1767947750000|2026-01-09 08:35:50||266||266.1||266.1||266|217
1767947760000|2026-01-09 08:36:00|||||||||103
1767947820000|2026-01-09 08:37:00|||||||||35
1767947830000|2026-01-09 08:37:10||266.7||266.7||266.7||266.7|336
1767947840000|2026-01-09 08:37:20|267.3||267.3||267.3||267.3||3015
1767947850000|2026-01-09 08:37:30|267.7|267.1|267.6|267.1|267.7|267.1|267.6|267.1|2148
1767947860000|2026-01-09 08:37:40|267.7|267.2|268.6|267.3|268.6|267.3|267.7|267.2|408
1767947910000|2026-01-09 08:38:30|||||||||41
1767947930000|2026-01-09 08:38:50|268.5||268.1||268.5||268.1||2051
1767947940000|2026-01-09 08:39:00|268.3||268||268.3||268||1392
1767947950000|2026-01-09 08:39:10|267.9||267.6||268.1||267.6||52
1767947960000|2026-01-09 08:39:20|267.8|267.2|267.8|267.2|267.8|267.2|267.8|267.2|2643
1767948050000|2026-01-09 08:40:50|267.7||267.7||267.7||267.7||0
1767948060000|2026-01-09 08:41:00|267.4|267|267.5|266.9|267.5|267|267.4|266.9|1870
1767948120000|2026-01-09 08:42:00|||||||||2094
1767948140000|2026-01-09 08:42:20|||||||||2000
1767948180000|2026-01-09 08:43:00|||||||||1963
1767948260000|2026-01-09 08:44:20|||||||||300
1767948300000|2026-01-09 08:45:00|267.7||267.7||267.7||267.7||0
1767948320000|2026-01-09 08:45:20|||||||||573
1767948460000|2026-01-09 08:47:40|||||||||2
1767948470000|2026-01-09 08:47:50|||||||||524
1767948590000|2026-01-09 08:49:50|||||||||70
1767948610000|2026-01-09 08:50:10|||||||||2000
1767948620000|2026-01-09 08:50:20|||||||||300
1767948690000|2026-01-09 08:51:30|||||||||12
1767948720000|2026-01-09 08:52:00|267.3|266.7|267.3|266.7|267.3|266.7|267.3|266.7|2039
1767948730000|2026-01-09 08:52:10|||||||||1415
1767948760000|2026-01-09 08:52:40||266.8||266.8||266.8||266.8|107
1767948790000|2026-01-09 08:53:10|267.7|267|267.7|267|267.7|267|267.7|267|665
1767948800000|2026-01-09 08:53:20||267.1||267.1||267.1||267.1|0
1767948840000|2026-01-09 08:54:00|||||||||108
1767949010000|2026-01-09 08:56:50|267.3|266.8|266.9|266.2|267.3|266.8|266.9|266.2|4208
1767949020000|2026-01-09 08:57:00|||||||||781
1767949030000|2026-01-09 08:57:10|||||||||5
1767949040000|2026-01-09 08:57:20|267|266.5|267|266.5|267|266.5|267|266.5|724
1767949050000|2026-01-09 08:57:30|267.4|266.7|267.4|266.7|267.4|266.7|267.4|266.7|750
1767949110000|2026-01-09 08:58:30|||||||||93
1767949200000|2026-01-09 09:00:00|267.3||267.3||267.3||267.3||580
1767949210000|2026-01-09 09:00:10|267.4||267.4||267.4||267.4||0
1767949320000|2026-01-09 09:02:00|267.6|267|267.6|267|267.6|267|267.6|267|234
1767949380000|2026-01-09 09:03:00|||||||||293
1767949440000|2026-01-09 09:04:00||267.1||267||267.1||267|100
1767949480000|2026-01-09 09:04:40|||||||||1
1767949500000|2026-01-09 09:05:00|||||||||2
1767949560000|2026-01-09 09:06:00|267.9|267.4|267.9|267.4|267.9|267.4|267.9|267.4|1745
1767949580000|2026-01-09 09:06:20|||||||||383
1767949750000|2026-01-09 09:09:10|||||||||2
1767949760000|2026-01-09 09:09:20|||||||||1
1767949770000|2026-01-09 09:09:30|268|267.6|268|267.6|268|267.6|268|267.6|28
1767949820000|2026-01-09 09:10:20|||||||||874
1767949840000|2026-01-09 09:10:40|267.4|266.3|266.9|265.2|267.4|266.3|266.9|265|1285
1767949850000|2026-01-09 09:10:50||265.3||265.4||265.4||265.3|0
1767949860000|2026-01-09 09:11:00|266.8|265.5|266.8|265.5|266.8|265.5|266.8|265.5|0
1767950050000|2026-01-09 09:14:10|266.7||266.7||266.7||266.7||0
1767950110000|2026-01-09 09:15:10|||||||||2903
1767950130000|2026-01-09 09:15:30|||||||||1126
1767950150000|2026-01-09 09:15:50|266.6||266.6||266.6||266.6||0
1767950160000|2026-01-09 09:16:00|||||||||131
1767950170000|2026-01-09 09:16:10|266.7||266.7||266.7||266.7||572
1767950190000|2026-01-09 09:16:30|||||||||3734
1767950200000|2026-01-09 09:16:40|266.5||266.7||266.7||266.5||720
1767950210000|2026-01-09 09:16:50|266.8|265.9|266.4|265.5|266.8|265.9|266.4|265.5|832
1767950230000|2026-01-09 09:17:10||265.4||265.4||265.4||265.4|0
1767950320000|2026-01-09 09:18:40|266.2||266||266.2||266||0
1767950350000|2026-01-09 09:19:10|266.9|265.5|266.9|266.1|266.9|266.1|266.9|265.5|3354
1767950440000|2026-01-09 09:20:40|||||||||6
1767950610000|2026-01-09 09:23:30|||||||||7
1767950670000|2026-01-09 09:24:30|||||||||10
1767950700000|2026-01-09 09:25:00|||||||||3320
1767950810000|2026-01-09 09:26:50|||||||||2219
1767950970000|2026-01-09 09:29:30|||||||||4
1767951000000|2026-01-09 09:30:00|||||||||409
1767951010000|2026-01-09 09:30:10|||||||||56
1767951020000|2026-01-09 09:30:20|||||||||3
1767951040000|2026-01-09 09:30:40|||||||||1353
1767951220000|2026-01-09 09:33:40||266.2||266.3||266.3||266.2|19
1767951230000|2026-01-09 09:33:50|266.8||266.8||266.8||266.8||0
1767951240000|2026-01-09 09:34:00|||||||||1
1767951250000|2026-01-09 09:34:10|268|266.6|268|267.3|268|267.3|268|266.6|3557
1767951260000|2026-01-09 09:34:20|268.1|267.6|268.6|268|268.6|268|268.1|267.6|327
1767951270000|2026-01-09 09:34:30|269.4|268.1|269.1|268.1|269.4|268.1|269.1|268.1|3186
1767951280000|2026-01-09 09:34:40|270.3|268.2|270.3|268.7|270.3|268.7|270.3|268.2|3499
1767951290000|2026-01-09 09:34:50|270.4|268.8|270.4|269.4|270.4|269.4|270.4|268.8|961
1767951310000|2026-01-09 09:35:10||269.7||269.7||269.7||269.7|118
1767951320000|2026-01-09 09:35:20||269.4||269.7||269.7||269.4|0
1767951330000|2026-01-09 09:35:30|||||||||30000
1767951340000|2026-01-09 09:35:40|270.1|269.4|270.1|269.4|270.1|269.4|270.1|269.4|137
1767951350000|2026-01-09 09:35:50|270.2||270.2||270.4||270.2||0
1767951370000|2026-01-09 09:36:10|||||||||1386
1767951400000|2026-01-09 09:36:40|270.1|269.5|270.1|269.5|270.1|269.5|270.1|269.5|1180
1767951410000|2026-01-09 09:36:50||269.4||269.4||269.4||269.4|2286
1767951420000|2026-01-09 09:37:00|269.8||269.8||269.8||269.8||181
1767951430000|2026-01-09 09:37:10|||||||||2127
1767951450000|2026-01-09 09:37:30|||||||||99
1767951480000|2026-01-09 09:38:00|||||||||1694
1767951490000|2026-01-09 09:38:10|269.7|269.5|269.7|269.5|269.7|269.5|269.5|269.5|561
1767951500000|2026-01-09 09:38:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|1477
1767951510000|2026-01-09 09:38:30|269.9|269.2|269.9|269.2|269.9|269.2|269.9|269.2|1608
1767951520000|2026-01-09 09:38:40|269.8||269.9||269.9||269.8||292
1767951530000|2026-01-09 09:38:50|269.8||269.8||269.8||269.8||0
1767951540000|2026-01-09 09:39:00|269.7||269.7||269.7||269.7||0
1767951550000|2026-01-09 09:39:10|270.3|269.3|270.3|269.9|270.3|269.9|270.3|269.3|3030
1767951560000|2026-01-09 09:39:20||270||270||270||270|18
1767951580000|2026-01-09 09:39:40|270.2||270.3||270.3||270.2||526
1767951610000|2026-01-09 09:40:10|270.2|270.1|270.1|269.6|270.2|270.1|270.1|269.6|1665
1767951790000|2026-01-09 09:43:10|||||||||260
1767951800000|2026-01-09 09:43:20|269.9|269.8|270|269.7|270.1|269.8|269.9|269.7|27625
1767951810000|2026-01-09 09:43:30|270.1|269.8|270.1|269.8|270.1|269.8|270.1|269.8|2250
1767951860000|2026-01-09 09:44:20|||||||||500
1767951890000|2026-01-09 09:44:50|||||||||54
1767951900000|2026-01-09 09:45:00|||||||||2241
1767951910000|2026-01-09 09:45:10|270.2|269.9|270.6|270.1|270.7|270.1|270.2|269.9|816
1767951920000|2026-01-09 09:45:20|270.5|269.7|270.2|269.7|270.5|269.7|270.2|269.7|905
1767951940000|2026-01-09 09:45:40|||||||||3500
1767951980000|2026-01-09 09:46:20|269.8|269.3|269.1|268|269.8|269.3|269.1|268|3884
1767951990000|2026-01-09 09:46:30||268.1||268.1||268.1||268.1|0
1767952000000|2026-01-09 09:46:40|269|268.2|269|268.2|269|268.2|269|268.2|1432
1767952020000|2026-01-09 09:47:00||268.3||268.3||268.3||268.3|0
1767952060000|2026-01-09 09:47:40|||||||||1514
1767952080000|2026-01-09 09:48:00|||||||||16
1767952090000|2026-01-09 09:48:10|||||||||37
1767952200000|2026-01-09 09:50:00||268.4||268.4||268.4||268.4|0
1767952260000|2026-01-09 09:51:00|269.1|268.8|269.1|268.8|269.1|268.8|269.1|268.8|563
1767952330000|2026-01-09 09:52:10|||||||||300
1767952390000|2026-01-09 09:53:10|||||||||922
1767952500000|2026-01-09 09:55:00|||||||||1846
1767952550000|2026-01-09 09:55:50|269.7|268.9|269.7|268.9|269.7|268.9|269.7|268.9|1
1767952610000|2026-01-09 09:56:50||269||269||269||269|2013
1767952750000|2026-01-09 09:59:10|||||||||74
1767952760000|2026-01-09 09:59:20|269.6||269.6||269.6||269.6||110
1767952790000|2026-01-09 09:59:50|269.7||269.7||269.7||269.7||0
1767952850000|2026-01-09 10:00:50||269.1||269.2||269.2||269.1|835
1767952910000|2026-01-09 10:01:50|269.6||269.6||269.6||269.6||0
1767952920000|2026-01-09 10:02:00|||||||||572
1767952950000|2026-01-09 10:02:30|269.8|269.4|269.8|269.5|269.8|269.5|269.8|269.4|141
1767952970000|2026-01-09 10:02:50|269.9|269.6|269.9|269.6|269.9|269.6|269.9|269.6|162
1767953020000|2026-01-09 10:03:40|269.8||269.8||269.8||269.8||2474
1767953130000|2026-01-09 10:05:30|||||||||150
1767953150000|2026-01-09 10:05:50|269.7|269.5|269.7|269.5|269.7|269.5|269.7|269.5|2713
1767953170000|2026-01-09 10:06:10|||||||||732
1767953180000|2026-01-09 10:06:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|103
1767953200000|2026-01-09 10:06:40||269.5||269.5||269.5||269.5|2194
1767953210000|2026-01-09 10:06:50|269.7|269.1|269.5|269.1|269.7|269.1|269.5|269.1|3
1767953230000|2026-01-09 10:07:10|||||||||13351
1767953320000|2026-01-09 10:08:40|269|267.8|269.3|268.5|269.3|268.5|269|267.8|965
1767953340000|2026-01-09 10:09:00|269.2||269.1||269.2||269.1||0
1767953350000|2026-01-09 10:09:10|268.9|268.7|269.1|268.4|269.1|268.7|268.9|268.4|707
1767953360000|2026-01-09 10:09:20|269||269||269||269||0
1767953370000|2026-01-09 10:09:30||268.5||268.5||268.5||268.5|1059
1767953380000|2026-01-09 10:09:40|||||||||2000
1767953490000|2026-01-09 10:11:30|||||||||740
1767953530000|2026-01-09 10:12:10|||||||||2
1767953540000|2026-01-09 10:12:20|269.1|268.9|269.5|268.9|269.5|268.9|269.1|268.9|322
1767953590000|2026-01-09 10:13:10|||||||||884
1767953700000|2026-01-09 10:15:00|269.3||269.3||269.3||269.3||50
1767953740000|2026-01-09 10:15:40|||||||||248
1767953830000|2026-01-09 10:17:10|||||||||1720
1767953880000|2026-01-09 10:18:00|269.8|269.5|269.8|269.5|269.8|269.5|269.8|269.5|238
1767953910000|2026-01-09 10:18:30|269.9|269.6|269.9|269.6|269.9|269.6|269.9|269.6|665
1767953920000|2026-01-09 10:18:40|270.1|269.7|270|269.7|270.1|269.8|270|269.7|6568
1767953930000|2026-01-09 10:18:50|269.7|269.3|269.8|269.3|269.8|269.3|269.7|269.3|955
1767953950000|2026-01-09 10:19:10|269.6||269.6||269.6||269.6||0
1767953970000|2026-01-09 10:19:30|269.5|268.1|268.7|267.5|269.5|268.1|268.7|267.5|197
1767953980000|2026-01-09 10:19:40|||||||||1062
1767953990000|2026-01-09 10:19:50|||||||||2845
1767954010000|2026-01-09 10:20:10|||||||||24
1767954030000|2026-01-09 10:20:30|||||||||1110
1767954110000|2026-01-09 10:21:50|||||||||7000
1767954190000|2026-01-09 10:23:10|||||||||185
1767954220000|2026-01-09 10:23:40|||||||||1500
1767954320000|2026-01-09 10:25:20|268.6||268.6||268.6||268.6||648
1767954400000|2026-01-09 10:26:40|||||||||29
1767954410000|2026-01-09 10:26:50|||||||||7
1767954450000|2026-01-09 10:27:30|||||||||475
1767954630000|2026-01-09 10:30:30|||||||||1000
1767954810000|2026-01-09 10:33:30|268.5||268.5||268.5||268.5||0
1767954920000|2026-01-09 10:35:20|||||||||328
1767954980000|2026-01-09 10:36:20|||||||||20000
1767955030000|2026-01-09 10:37:10|||||||||1344
1767955340000|2026-01-09 10:42:20|||||||||3361
1767955570000|2026-01-09 10:46:10|||||||||932
1767955600000|2026-01-09 10:46:40|||||||||1581
1767955630000|2026-01-09 10:47:10|268.7|268.1|268.7|268.1|268.7|268.1|268.7|268.1|3155
1767955640000|2026-01-09 10:47:20|268.8|268.4|268.8|268.4|268.8|268.4|268.8|268.4|3123
1767955760000|2026-01-09 10:49:20|||||||||479
1767955790000|2026-01-09 10:49:50|||||||||19
1767956020000|2026-01-09 10:53:40|||||||||2
1767956040000|2026-01-09 10:54:00|269.6|268.6|269.6|268.8|269.6|268.8|269.6|268.6|1570
1767956050000|2026-01-09 10:54:10||268.9||268.9||268.9||268.9|0
1767956070000|2026-01-09 10:54:30|||||||||690
1767956140000|2026-01-09 10:55:40||269||269||269||269|0
1767956190000|2026-01-09 10:56:30|||||||||646
1767956200000|2026-01-09 10:56:40|269.5||269.5||269.5||269.5||0
1767956210000|2026-01-09 10:56:50|||||||||2088
1767956330000|2026-01-09 10:58:50|||||||||347
1767956380000|2026-01-09 10:59:40|||||||||19
1767956410000|2026-01-09 11:00:10|269.6||269.6||269.6||269.6||0
1767956430000|2026-01-09 11:00:30||269.1||269.1||269.1||269.1|1963
1767956440000|2026-01-09 11:00:40|||||||||953
1767956510000|2026-01-09 11:01:50|||||||||964
1767956850000|2026-01-09 11:07:30|||||||||410
1767956900000|2026-01-09 11:08:20|||||||||551
1767956930000|2026-01-09 11:08:50|||||||||561
1767957000000|2026-01-09 11:10:00|||||||||10
1767957040000|2026-01-09 11:10:40|||||||||4006
1767957240000|2026-01-09 11:14:00|269.5|269.4|269.8|269.4|269.8|269.4|269.5|269.4|99
1767957280000|2026-01-09 11:14:40|||||||||293
1767957300000|2026-01-09 11:15:00|270|269.7|270|269.7|270|269.7|270|269.7|202
1767957310000|2026-01-09 11:15:10|||||||||369
1767957610000|2026-01-09 11:20:10|270.1|269.8|270.6|270|270.6|270|270.1|269.8|1533
1767957620000|2026-01-09 11:20:20|270.9|270.3|270.9|270.3|270.9|270.3|270.9|270.3|2044
1767957730000|2026-01-09 11:22:10|271.2||270.9||271.2||270.9||0
1767957740000|2026-01-09 11:22:20|271.2|270.6|271.9|270.6|271.9|270.6|271.2|270.6|100
1767957890000|2026-01-09 11:24:50|||||||||4
1767957930000|2026-01-09 11:25:30||270.8||270.8||270.8||270.8|0
1767957940000|2026-01-09 11:25:40|271.8||271.8||271.8||271.8||0
1767958020000|2026-01-09 11:27:00|||||||||4
1767958030000|2026-01-09 11:27:10|||||||||10
1767958040000|2026-01-09 11:27:20|271.3|270.9|271.3|270.9|271.3|270.9|271.3|270.9|294
1767958060000|2026-01-09 11:27:40|||||||||10
1767958070000|2026-01-09 11:27:50|||||||||78
1767958110000|2026-01-09 11:28:30|||||||||36
1767958130000|2026-01-09 11:28:50|||||||||86
1767958140000|2026-01-09 11:29:00|||||||||2710
1767958190000|2026-01-09 11:29:50|||||||||1844
1767958210000|2026-01-09 11:30:10|||||||||61
1767958290000|2026-01-09 11:31:30||271.1||271.1||271.1||271.1|351
1767958300000|2026-01-09 11:31:40|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|108
1767958310000|2026-01-09 11:31:50|||||||||1498
1767958340000|2026-01-09 11:32:20|||||||||3728
1767958500000|2026-01-09 11:35:00|||||||||709
1767958530000|2026-01-09 11:35:30|271.5|271.3|271.6|271.3|271.6|271.3|271.5|271.3|434
1767958580000|2026-01-09 11:36:20|271.8|271.4|271.8|271.4|271.8|271.4|271.8|271.4|161
1767958590000|2026-01-09 11:36:30|||||||||37
1767958600000|2026-01-09 11:36:40|||||||||2
1767958690000|2026-01-09 11:38:10|||||||||547
1767958710000|2026-01-09 11:38:30|||||||||320
1767958780000|2026-01-09 11:39:40|||||||||1963
1767958880000|2026-01-09 11:41:20|||||||||278
1767958920000|2026-01-09 11:42:00|||||||||22
1767958950000|2026-01-09 11:42:30|||||||||4
1767959080000|2026-01-09 11:44:40|||||||||31
1767959120000|2026-01-09 11:45:20|||||||||37
1767959150000|2026-01-09 11:45:50|||||||||200
1767959420000|2026-01-09 11:50:20|272.4|271.6|272.3|271.6|272.4|271.6|272.3|271.6|224
1767959520000|2026-01-09 11:52:00|||||||||96
1767959540000|2026-01-09 11:52:20|||||||||590
1767959670000|2026-01-09 11:54:30|||||||||834
1767959710000|2026-01-09 11:55:10|||||||||836
1767959910000|2026-01-09 11:58:30|||||||||1471
1767959980000|2026-01-09 11:59:40|||||||||50
1767960010000|2026-01-09 12:00:10|||||||||429
1767960020000|2026-01-09 12:00:20|||||||||56
1767960040000|2026-01-09 12:00:40|271.9|271.4|271.9|271.4|271.9|271.4|271.9|271.4|218
1767960050000|2026-01-09 12:00:50|271.8|271.3|271.8|271.3|271.8|271.3|271.7|271.3|494
1767960060000|2026-01-09 12:01:00|||||||||139
1767960090000|2026-01-09 12:01:30|||||||||3657
1767960120000|2026-01-09 12:02:00|272.2|271.5|272.2|271.5|272.2|271.5|272.2|271.5|1943
1767960130000|2026-01-09 12:02:10|||||||||1963
1767960160000|2026-01-09 12:02:40|272.3||272.3||272.3||272.3||0
1767960190000|2026-01-09 12:03:10|||||||||2969
1767960210000|2026-01-09 12:03:30|||||||||4400
1767960320000|2026-01-09 12:05:20|||||||||120
1767960450000|2026-01-09 12:07:30||271.6||271.6||271.6||271.6|739
1767960470000|2026-01-09 12:07:50|||||||||61
1767960490000|2026-01-09 12:08:10|||||||||37
1767960580000|2026-01-09 12:09:40|||||||||109
1767960600000|2026-01-09 12:10:00|||||||||7
1767960690000|2026-01-09 12:11:30|||||||||3651
1767960700000|2026-01-09 12:11:40|||||||||585
1767960750000|2026-01-09 12:12:30||271.8||271.8||271.8||271.8|21
1767960760000|2026-01-09 12:12:40||271.9||271.9||271.9||271.9|0
1767960990000|2026-01-09 12:16:30|272.1|271.6|272.1|271.6|272.2|271.6|272.1|271.6|1293
1767961000000|2026-01-09 12:16:40|||||||||738
1767961010000|2026-01-09 12:16:50|||||||||12
1767961060000|2026-01-09 12:17:40|271.9||271.9||271.9||271.9||25
1767961070000|2026-01-09 12:17:50|||||||||495
1767961080000|2026-01-09 12:18:00|271.8||271.7||271.8||271.7||2218
1767961090000|2026-01-09 12:18:10|271.9|271.3|271.7|271.3|271.9|271.3|271.7|271.3|624
1767961240000|2026-01-09 12:20:40|271.9|271.4|271.9|271.3|271.9|271.4|271.9|271.3|445
1767961490000|2026-01-09 12:24:50|||||||||381
1767961500000|2026-01-09 12:25:00|||||||||301
1767961610000|2026-01-09 12:26:50|||||||||2563
1767961670000|2026-01-09 12:27:50|||||||||295
1767961680000|2026-01-09 12:28:00|||||||||1385
1767961730000|2026-01-09 12:28:50|||||||||343
1767961760000|2026-01-09 12:29:20|272|271.8|272.3|271.8|272.3|271.8|272|271.8|2331
1767961950000|2026-01-09 12:32:30|||||||||3500
1767962110000|2026-01-09 12:35:10|||||||||1811
1767962250000|2026-01-09 12:37:30|||||||||750
1767962410000|2026-01-09 12:40:10|||||||||384
1767962570000|2026-01-09 12:42:50|||||||||28
1767962610000|2026-01-09 12:43:30|||||||||2000
1767962630000|2026-01-09 12:43:50|||||||||7313
1767962640000|2026-01-09 12:44:00|272|271.3|271.9|271.3|272|271.3|271.9|271.3|1621
1767962750000|2026-01-09 12:45:50|271.8||271.8||271.8||271.8||424
1767962830000|2026-01-09 12:47:10|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|77
1767962890000|2026-01-09 12:48:10|271.8|271.4|271.8|271.4|271.8|271.5|271.8|271.3|681
1767962900000|2026-01-09 12:48:20|271.9||271.9||271.9||271.9||0
1767963120000|2026-01-09 12:52:00|272.7|271.9|272.7|271.9|272.7|271.9|272.7|271.9|31855
1767963130000|2026-01-09 12:52:10|272.3|271.5|272.6|271.6|272.6|271.6|272.3|271.5|3075
1767963290000|2026-01-09 12:54:50|||||||||1658
1767963410000|2026-01-09 12:56:50|||||||||2500
1767963450000|2026-01-09 12:57:30||271.8||271.8||271.8||271.8|0
1767963480000|2026-01-09 12:58:00|272.2|271.6|272.2|271.6|272.2|271.6|272.2|271.6|295
1767963510000|2026-01-09 12:58:30|||||||||2
1767963540000|2026-01-09 12:59:00|||||||||2964
1767963620000|2026-01-09 13:00:20|||||||||560
1767963720000|2026-01-09 13:02:00|||||||||744
1767963840000|2026-01-09 13:04:00|||||||||378
1767963900000|2026-01-09 13:05:00|||||||||623
1767963960000|2026-01-09 13:06:00|||||||||1
1767964080000|2026-01-09 13:08:00|||||||||596
1767964130000|2026-01-09 13:08:50|||||||||37
1767964160000|2026-01-09 13:09:20|||||||||513
1767964280000|2026-01-09 13:11:20|||||||||669
1767964540000|2026-01-09 13:15:40|||||||||11960
1767964690000|2026-01-09 13:18:10|||||||||250
1767964760000|2026-01-09 13:19:20|272.5|271.9|272.5|272|272.5|272|272.5|271.9|215
1767964770000|2026-01-09 13:19:30|272.6||272.6||272.6||272.6||0
1767964780000|2026-01-09 13:19:40|||||||||1100
1767964830000|2026-01-09 13:20:30||272.3||272.3||272.3||272.3|19518
1767964850000|2026-01-09 13:20:50|272.9|272.4|272.9|272.6|272.9|272.6|272.9|272.4|651
1767964870000|2026-01-09 13:21:10|||||||||148
1767964890000|2026-01-09 13:21:30|272.8|272.3|272.9|272.3|272.9|272.3|272.8|272.3|79
1767964900000|2026-01-09 13:21:40|||||||||8
1767964940000|2026-01-09 13:22:20|||||||||2422
1767965040000|2026-01-09 13:24:00|||||||||1400
1767965120000|2026-01-09 13:25:20|272.8||272.8||272.8||272.8||0
1767965370000|2026-01-09 13:29:30|272.7|272.5|272.9|272.5|272.9|272.5|272.7|272.5|361
1767965380000|2026-01-09 13:29:40||272.3||272.4||272.4||272.3|0
1767965400000|2026-01-09 13:30:00|273.2|272.5|273.2|272.5|273.2|272.5|273.2|272.5|139
1767965410000|2026-01-09 13:30:10|273.6|272.8|273.6|272.6|273.6|272.8|273.6|272.5|348
1767965430000|2026-01-09 13:30:30|273.5||273.5||273.5||273.5||0
1767965440000|2026-01-09 13:30:40|273.1|272.3|273.2|272.3|273.2|272.3|272.9|272.3|2755
1767965450000|2026-01-09 13:30:50|273||273||273||273||0
1767965480000|2026-01-09 13:31:20|||||||||1100
1767965500000|2026-01-09 13:31:40|||||||||139
1767965520000|2026-01-09 13:32:00|273.2|272.4|273.2|272.4|273.2|272.4|273.2|272.4|1300
1767965550000|2026-01-09 13:32:30|||||||||4429
1767965600000|2026-01-09 13:33:20|||||||||1162
1767965700000|2026-01-09 13:35:00|||||||||2140
1767965710000|2026-01-09 13:35:10|||||||||53
1767965770000|2026-01-09 13:36:10|||||||||63
1767965830000|2026-01-09 13:37:10|||||||||116
1767965890000|2026-01-09 13:38:10|||||||||190
1767965910000|2026-01-09 13:38:30|||||||||651
1767965970000|2026-01-09 13:39:30|||||||||362
1767966060000|2026-01-09 13:41:00|||||||||168
1767966120000|2026-01-09 13:42:00|||||||||303
1767966170000|2026-01-09 13:42:50|||||||||14892
1767966180000|2026-01-09 13:43:00|||||||||154
1767966200000|2026-01-09 13:43:20|||||||||4491
1767966260000|2026-01-09 13:44:20|273.1||273.1||273.1||273.1||212
1767966350000|2026-01-09 13:45:50|||||||||200
1767966370000|2026-01-09 13:46:10|||||||||2726
1767966550000|2026-01-09 13:49:10|||||||||274
1767966600000|2026-01-09 13:50:00|273|272.5|273|272.5|273|272.5|273|272.5|17
1767966660000|2026-01-09 13:51:00|||||||||80
1767966770000|2026-01-09 13:52:50|||||||||208
1767966780000|2026-01-09 13:53:00|||||||||10000
1767966850000|2026-01-09 13:54:10|||||||||10000
1767966860000|2026-01-09 13:54:20|||||||||18
1767966900000|2026-01-09 13:55:00|||||||||309
1767966960000|2026-01-09 13:56:00|||||||||1282
1767967020000|2026-01-09 13:57:00||272.7||272.8||272.8||272.7|3079
1767967030000|2026-01-09 13:57:10|273.3|273|273.3|273|273.3|273|273.3|273|886
1767967060000|2026-01-09 13:57:40|273.6|273.1|273.6|273.1|273.6|273.1|273.6|273.1|765
1767967080000|2026-01-09 13:58:00|||||||||25
1767967100000|2026-01-09 13:58:20|||||||||57
1767967140000|2026-01-09 13:59:00|||||||||830
1767967200000|2026-01-09 14:00:00|||||||||1315
1767967210000|2026-01-09 14:00:10|||||||||230
1767967230000|2026-01-09 14:00:30|||||||||31600
1767967250000|2026-01-09 14:00:50|||||||||2102
1767967320000|2026-01-09 14:02:00|||||||||2436
1767967360000|2026-01-09 14:02:40|||||||||170
1767967390000|2026-01-09 14:03:10|||||||||831
1767967450000|2026-01-09 14:04:10|||||||||7313
1767967460000|2026-01-09 14:04:20|273.4|273.3|273.6|273.3|273.6|273.4|273.4|273.2|1204
1767967470000|2026-01-09 14:04:30|273.3|273.1|273.3|273.1|273.3|273.1|273.3|273.1|174
1767967520000|2026-01-09 14:05:20|||||||||2000
1767967530000|2026-01-09 14:05:30|273.2|273|273.3|273|273.3|273|273.2|273|174
1767967540000|2026-01-09 14:05:40|||||||||3385
1767967590000|2026-01-09 14:06:30|273.6|273.1|273.6|273.1|273.6|273.1|273.6|273.1|1409
1767967600000|2026-01-09 14:06:40|||||||||800
1767967620000|2026-01-09 14:07:00|||||||||79
1767967630000|2026-01-09 14:07:10|273.4||273.6||273.6||273.4||729
1767967640000|2026-01-09 14:07:20|||||||||2500
1767967700000|2026-01-09 14:08:20|273.5||273.5||273.5||273.5||234
1767967730000|2026-01-09 14:08:50||273.2||273.2||273.2||273.2|14
1767967740000|2026-01-09 14:09:00|273.3|273|273.3|273|273.3|273|273.3|273|128
1767967760000|2026-01-09 14:09:20|||||||||59
1767967820000|2026-01-09 14:10:20|||||||||6126
1767967830000|2026-01-09 14:10:30|||||||||302
1767967890000|2026-01-09 14:11:30||273.1||273.2||273.2||273.1|314
1767967900000|2026-01-09 14:11:40|273.4||273.4||273.4||273.4||51
1767967910000|2026-01-09 14:11:50|273.5|273.3|273.5|273.2|273.5|273.3|273.5|273.2|87
1767967980000|2026-01-09 14:13:00|||||||||1500
1767968010000|2026-01-09 14:13:30|273.6|273.3|273.6|273.4|273.6|273.4|273.6|273.3|544
1767968070000|2026-01-09 14:14:30|273.7||273.7||273.7||273.7||0
1767968110000|2026-01-09 14:15:10|||||||||89
1767968120000|2026-01-09 14:15:20|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|2422
1767968140000|2026-01-09 14:15:40|274|273.6|274|273.6|274|273.6|274|273.6|1
1767968150000|2026-01-09 14:15:50|||||||||2591
1767968280000|2026-01-09 14:18:00|||||||||1924
1767968360000|2026-01-09 14:19:20|||||||||1
1767968370000|2026-01-09 14:19:30|274.3|273.8|274.3|273.8|274.3|273.8|274.3|273.8|591
1767968410000|2026-01-09 14:20:10|||||||||6787
1767968440000|2026-01-09 14:20:40|||||||||3205
1767968450000|2026-01-09 14:20:50|||||||||50
1767968460000|2026-01-09 14:21:00|||||||||1368
1767968490000|2026-01-09 14:21:30||274||274||274||274|500
1767968570000|2026-01-09 14:22:50|||||||||18
1767968600000|2026-01-09 14:23:20|274.4|274.1|274.4|274.1|274.4|274.1|274.4|274.1|918
1767968640000|2026-01-09 14:24:00|||||||||125
1767968770000|2026-01-09 14:26:10|274.3||274.3||274.3||274.3||0
1767968780000|2026-01-09 14:26:20|274.4|274|274.1|273.9|274.4|274|274.1|273.9|1957
1767968790000|2026-01-09 14:26:30|||||||||84
1767968820000|2026-01-09 14:27:00|||||||||4
1767968860000|2026-01-09 14:27:40|274|273.7|274.1|273.7|274.1|273.7|274|273.7|600
1767968920000|2026-01-09 14:28:40|273.9|273.6|274|273.6|274|273.6|273.9|273.6|843
1767968930000|2026-01-09 14:28:50|273.9|273.2|273.9|273.2|273.9|273.2|273.9|273.2|7
1767968940000|2026-01-09 14:29:00|||||||||3110
1767968960000|2026-01-09 14:29:20|273.8||273.8||273.8||273.8||0
1767969130000|2026-01-09 14:32:10|||||||||3330
1767969140000|2026-01-09 14:32:20|||||||||1465
1767969160000|2026-01-09 14:32:40|||||||||2633
1767969170000|2026-01-09 14:32:50|||||||||9141
1767969290000|2026-01-09 14:34:50|||||||||8999
1767969370000|2026-01-09 14:36:10|273.4|272.7|273.3|272.7|273.4|272.7|273.3|272.7|4363
1767969410000|2026-01-09 14:36:50|273|272.6|273|272.2|273|272.6|273|272.2|651
1767969420000|2026-01-09 14:37:00|272.9|272.1|272.7|272.1|272.9|272.1|272.6|272.1|980
1767969480000|2026-01-09 14:38:00|||||||||69
1767969570000|2026-01-09 14:39:30|272.8|272.4|272.8|272.4|272.8|272.4|272.8|272.4|713
1767969590000|2026-01-09 14:39:50|||||||||548
1767969600000|2026-01-09 14:40:00|||||||||2862
1767969640000|2026-01-09 14:40:40|272.9|272.6|273.1|272.8|273.1|272.8|272.9|272.6|1313
1767969660000|2026-01-09 14:41:00|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|466
1767969710000|2026-01-09 14:41:50|273.9|273.5|274.1|273.7|274.1|273.7|273.9|273.5|1052
1767969720000|2026-01-09 14:42:00|274.7|274.1|274.7|274.1|274.7|274.1|274.7|274.1|925
1767969780000|2026-01-09 14:43:00|||||||||784
1767969790000|2026-01-09 14:43:10|||||||||22
1767969800000|2026-01-09 14:43:20|274.6||274.6||274.6||274.6||0
1767969820000|2026-01-09 14:43:40|274.3|273.6|274.3|273.6|274.3|273.6|274.3|273.6|1
1767969830000|2026-01-09 14:43:50|||||||||14688
1767969910000|2026-01-09 14:45:10|||||||||1324
1767969920000|2026-01-09 14:45:20|||||||||320
1767970000000|2026-01-09 14:46:40|||||||||3321
1767970030000|2026-01-09 14:47:10|274.6|273.9|274.6|273.9|274.6|273.9|274.6|273.9|289
1767970080000|2026-01-09 14:48:00|||||||||3574
1767970130000|2026-01-09 14:48:50|||||||||727
1767970180000|2026-01-09 14:49:40|274.5||274.5||274.5||274.5||15
1767970190000|2026-01-09 14:49:50|274.2||274.5||274.5||274.2||310
1767970200000|2026-01-09 14:50:00|274|274|274.3|274|274.3|274|274|274|857
1767970240000|2026-01-09 14:50:40|274.6|274.1|274.5|274.1|274.6|274.1|274.5|274.1|349
1767970250000|2026-01-09 14:50:50|||||||||10000
1767970260000|2026-01-09 14:51:00|||||||||947
1767970310000|2026-01-09 14:51:50|||||||||250
1767970340000|2026-01-09 14:52:20|274.6||274.6||274.6||274.6||0
1767970400000|2026-01-09 14:53:20|||||||||50000
1767970410000|2026-01-09 14:53:30|275.2|274.3|275.2|274.5|275.2|274.5|275.2|274.3|17933
1767970440000|2026-01-09 14:54:00|275.1||275.1||275.1||275.1||2823
1767970480000|2026-01-09 14:54:40|275.4|274.9|275.4|274.9|275.4|274.9|275.4|274.9|1469
1767970490000|2026-01-09 14:54:50|||||||||747
1767970530000|2026-01-09 14:55:30|||||||||218
1767970550000|2026-01-09 14:55:50|275|274.7|274.9|274.6|275|274.7|274.8|274.6|656
1767970560000|2026-01-09 14:56:00|275|274.7|275|274.4|275|274.7|274.6|274.1|9873
1767970570000|2026-01-09 14:56:10||274.2||274.2||274.2||274.2|3803
1767970590000|2026-01-09 14:56:30|||||||||50000
1767970620000|2026-01-09 14:57:00|275.1|274.3|275|274.3|275.1|274.7|275|274.3|3239
1767970640000|2026-01-09 14:57:20|||||||||6874
1767970650000|2026-01-09 14:57:30|||||||||600
1767970670000|2026-01-09 14:57:50|||||||||4174
1767970750000|2026-01-09 14:59:10|||||||||34373
1767970770000|2026-01-09 14:59:30|||||||||217
1767970780000|2026-01-09 14:59:40|||||||||62
1767970800000|2026-01-09 15:00:00|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|689
1767970810000|2026-01-09 15:00:10|275|274.3|275.1|274.3|275.1|274.3|275|274.3|24123
1767970820000|2026-01-09 15:00:20|274.9||274.9||274.9||274.9||0
1767970830000|2026-01-09 15:00:30|||||||||6361
1767970890000|2026-01-09 15:01:30|||||||||7292
1767970910000|2026-01-09 15:01:50|||||||||4
1767970920000|2026-01-09 15:02:00|274.5|274|273.9|273.4|274.5|274|273.9|273.4|1463
1767970930000|2026-01-09 15:02:10|274||274||274||274||1136
1767970940000|2026-01-09 15:02:20|274.2|273.7|274.3|273.7|274.3|273.9|274.2|273.7|1208
1767970980000|2026-01-09 15:03:00|274.6|274|274.6|274|274.6|274|274.6|274|4542
1767970990000|2026-01-09 15:03:10|||||||||3926
1767971020000|2026-01-09 15:03:40|274.3|273.7|274.3|273.7|274.3|273.7|274.3|273.7|559
1767971080000|2026-01-09 15:04:40|274|273.6|274|273.6|274|273.6|274|273.6|425
1767971090000|2026-01-09 15:04:50|273.8|273.5|273.8|273.5|274|273.5|273.8|273.5|322
1767971120000|2026-01-09 15:05:20|273.9||273.9||273.9||273.9||324
1767971150000|2026-01-09 15:05:50|273.7|273.4|273.9|273.4|273.9|273.4|273.7|273.4|77
1767971190000|2026-01-09 15:06:30|||||||||272
1767971230000|2026-01-09 15:07:10||273.6||273.4||273.6||273.4|359
1767971260000|2026-01-09 15:07:40|||||||||200
1767971300000|2026-01-09 15:08:20|273.7||273.7||273.7||273.7||3608
1767971310000|2026-01-09 15:08:30|||||||||351
1767971320000|2026-01-09 15:08:40|273.6||273.6||273.6||273.6||3240
1767971380000|2026-01-09 15:09:40|273.7|273.5|273.7|273.4|273.7|273.5|273.7|273.4|295
1767971440000|2026-01-09 15:10:40|273.6|273.3|273.7|273.3|273.7|273.3|273.6|273.3|389
1767971540000|2026-01-09 15:12:20|||||||||8
1767971560000|2026-01-09 15:12:40|||||||||600
1767971600000|2026-01-09 15:13:20|||||||||65
1767971610000|2026-01-09 15:13:30|||||||||2978
1767971630000|2026-01-09 15:13:50|272.8|272.2|272.9|272.2|272.9|272.2|272.8|272.2|521
1767971650000|2026-01-09 15:14:10|272.7||272.7||272.7||272.7||0
1767971660000|2026-01-09 15:14:20|272.1|270.8|272.5|271.5|272.5|271.5|272.1|270.8|1550
1767971670000|2026-01-09 15:14:30|||||||||200
1767971680000|2026-01-09 15:14:40||271.6||271.7||271.7||271.6|662
1767971690000|2026-01-09 15:14:50||271.8||271.8||271.8||271.8|326
1767971700000|2026-01-09 15:15:00||271.7||271.7||271.7||271.7|0
1767971710000|2026-01-09 15:15:10||271.8||271.8||271.8||271.8|0
1767971770000|2026-01-09 15:16:10|||||||||10
1767971780000|2026-01-09 15:16:20|||||||||500
1767971790000|2026-01-09 15:16:30|272.6|272.2|273.3|272.5|273.5|272.6|272.6|272.2|4723
1767971800000|2026-01-09 15:16:40|273.4||273.2||273.4||273.2||0
1767971820000|2026-01-09 15:17:00|273.5||273.2||273.5||273.2||817
1767971830000|2026-01-09 15:17:10|273.4||273.2||273.5||273.2||0
1767971880000|2026-01-09 15:18:00|||||||||152
1767971910000|2026-01-09 15:18:30|||||||||1067
1767972000000|2026-01-09 15:20:00|273.5|272.8|273.5|272.8|273.5|272.8|273.5|272.8|294
1767972020000|2026-01-09 15:20:20|273.7|273.1|273.7|273.1|273.7|273.1|273.7|273.1|4
1767972070000|2026-01-09 15:21:10|||||||||7497
1767972090000|2026-01-09 15:21:30|||||||||906
1767972120000|2026-01-09 15:22:00|273.8||273.8||273.8||273.7||335
1767972150000|2026-01-09 15:22:30|||||||||15
1767972240000|2026-01-09 15:24:00|||||||||4
1767972250000|2026-01-09 15:24:10|||||||||1093
1767972310000|2026-01-09 15:25:10||273.4||273.4||273.4||273.4|357
1767972320000|2026-01-09 15:25:20|273.9||273.9||273.9||273.9||281
1767972390000|2026-01-09 15:26:30|||||||||18
1767972420000|2026-01-09 15:27:00||273.5||273.5||273.5||273.5|2837
1767972460000|2026-01-09 15:27:40|||||||||500
1767972480000|2026-01-09 15:28:00|||||||||2000
1767972490000|2026-01-09 15:28:10|||||||||585
1767972530000|2026-01-09 15:28:50|||||||||1840
1767972550000|2026-01-09 15:29:10|||||||||6
1767972590000|2026-01-09 15:29:50|||||||||26
1767972620000|2026-01-09 15:30:20|274.1|273.7|274.1|273.7|274.1|273.7|274.1|273.7|9
1767972630000|2026-01-09 15:30:30|||||||||3486
1767972670000|2026-01-09 15:31:10|||||||||139
1767972690000|2026-01-09 15:31:30|||||||||2408
1767972730000|2026-01-09 15:32:10|||||||||20
1767972740000|2026-01-09 15:32:20|||||||||1768
1767972750000|2026-01-09 15:32:30|273.8|273.3|273.8|273.3|273.8|273.3|273.8|273.3|3455
1767972860000|2026-01-09 15:34:20|||||||||10
1767972900000|2026-01-09 15:35:00|||||||||1362
1767973120000|2026-01-09 15:38:40|||||||||160
1767973220000|2026-01-09 15:40:20|||||||||2028
1767973230000|2026-01-09 15:40:30|||||||||3177
1767973300000|2026-01-09 15:41:40|||||||||2825
1767973310000|2026-01-09 15:41:50|273.5|273|273.5|273|273.5|273|273.5|273|60
1767973320000|2026-01-09 15:42:00||273.2||273||273.2||273|958
1767973330000|2026-01-09 15:42:10||273.2||273.2||273.2||273.2|1
1767973340000|2026-01-09 15:42:20||273||273||273||273|684
1767973350000|2026-01-09 15:42:30|273.7|273.2|273.7|273.1|273.7|273.2|273.7|273.1|472
1767973390000|2026-01-09 15:43:10|273.6||273.6||273.6||273.6||0
1767973400000|2026-01-09 15:43:20|273.7||273.7||273.7||273.7||383
1767973450000|2026-01-09 15:44:10|273.5|273|273.5|273|273.5|273|273.5|273|0
1767973500000|2026-01-09 15:45:00|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|1736
1767973510000|2026-01-09 15:45:10|||||||||1963
1767973540000|2026-01-09 15:45:40|||||||||1228
1767973590000|2026-01-09 15:46:30|273.5|273.2|273.5|273.2|273.5|273.2|273.5|273.2|734
1767973600000|2026-01-09 15:46:40|||||||||32
1767973640000|2026-01-09 15:47:20|||||||||16
1767973710000|2026-01-09 15:48:30|||||||||1305
1767973720000|2026-01-09 15:48:40|||||||||33
1767973820000|2026-01-09 15:50:20|||||||||3287
1767973830000|2026-01-09 15:50:30||273.3||273.3||273.3||273.3|807
1767973860000|2026-01-09 15:51:00|273.7|273.4|273.7|273.4|273.7|273.4|273.7|273.4|56
1767973870000|2026-01-09 15:51:10|273.5||273.7||273.7||273.5||2984
1767973880000|2026-01-09 15:51:20||273.5||273.6||273.6||273.5|445
1767973920000|2026-01-09 15:52:00||273.5||273.5||273.5||273.5|45
1767973970000|2026-01-09 15:52:50|273.8||273.8||273.8||273.8||474
1767973980000|2026-01-09 15:53:00|273.9|273.7|273.9|273.7|273.9|273.7|273.9|273.7|45
1767974020000|2026-01-09 15:53:40|||||||||305
1767974040000|2026-01-09 15:54:00|||||||||2
1767974080000|2026-01-09 15:54:40|||||||||389
1767974190000|2026-01-09 15:56:30|||||||||571
1767974220000|2026-01-09 15:57:00|||||||||3371
1767974260000|2026-01-09 15:57:40|||||||||3380
1767974280000|2026-01-09 15:58:00|||||||||17672
1767974310000|2026-01-09 15:58:30||273.8||273.8||273.8||273.8|1269
1767974320000|2026-01-09 15:58:40|274.3|273.9|274.3|273.9|274.3|273.9|274.3|273.9|4723
1767974330000|2026-01-09 15:58:50||274.1||274.1||274.1||274.1|7200
1767974340000|2026-01-09 15:59:00|274.5|274.2|274.5|274.3|274.5|274.3|274.5|274.2|115
1767974380000|2026-01-09 15:59:40||274.4||274.4||274.4||274.4|1336
1767974390000|2026-01-09 15:59:50|||||||||315
1767974410000|2026-01-09 16:00:10|||||||||2019
1767974440000|2026-01-09 16:00:40|||||||||10001
1767974460000|2026-01-09 16:01:00|274.3|274.1|274.5|274.1|274.5|274.1|274.3|274.1|578
1767974490000|2026-01-09 16:01:30|||||||||6564
1767974520000|2026-01-09 16:02:00|||||||||283
1767974550000|2026-01-09 16:02:30|||||||||100
1767974590000|2026-01-09 16:03:10|||||||||5100
1767974660000|2026-01-09 16:04:20|||||||||2006
1767974670000|2026-01-09 16:04:30|274.4||274.4||274.4||274.4||0
1767974720000|2026-01-09 16:05:20|||||||||3713
1767974730000|2026-01-09 16:05:30||274||274||274||274|2400
1767974800000|2026-01-09 16:06:40|||||||||1027
1767974900000|2026-01-09 16:08:20|||||||||7947
1767974950000|2026-01-09 16:09:10|274.6|274.3|274.6|274.2|274.6|274.3|274.6|274.2|2271
1767975000000|2026-01-09 16:10:00|||||||||2548
1767975040000|2026-01-09 16:10:40|||||||||280
1767975060000|2026-01-09 16:11:00|274.9|274.3|274.9|274.6|274.9|274.6|274.9|274.3|441
1767975070000|2026-01-09 16:11:10|275|274.7|275|274.7|275|274.7|275|274.7|558
1767975110000|2026-01-09 16:11:50|||||||||3360
1767975150000|2026-01-09 16:12:30|274.8|274.4|274.8|274.4|274.8|274.4|274.8|274.4|3783
1767975160000|2026-01-09 16:12:40|||||||||26253
1767975180000|2026-01-09 16:13:00|275|274.6|275|274.5|275|274.6|275|274.5|50820
1767975210000|2026-01-09 16:13:30|||||||||2169
1767975230000|2026-01-09 16:13:50|||||||||783
1767975260000|2026-01-09 16:14:20||274.7||274.7||274.7||274.7|445
1767975300000|2026-01-09 16:15:00|275|274.6|275|274.6|275|274.6|275|274.6|4259
1767975310000|2026-01-09 16:15:10|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|0
1767975330000|2026-01-09 16:15:30|275|274.6|275.2|274.8|275.2|274.8|275|274.6|0
1767975340000|2026-01-09 16:15:40|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|0
1767975350000|2026-01-09 16:15:50|275.2|274.8|275.2|274.8|275.2|274.8|275.2|274.8|0
1767975360000|2026-01-09 16:16:00|275.1|274.7|275.5|274.8|275.6|274.9|275.1|274.7|0
1767975430000|2026-01-09 16:17:10|275.6|274.9|275.5|274.8|275.6|274.9|275.5|274.8|0
1767975440000|2026-01-09 16:17:20|275.6|274.9|274.8|274.3|275.6|274.9|274.8|274.3|10
1767975450000|2026-01-09 16:17:30|274.9|274.4|274.9|274.4|274.9|274.4|274.9|274.4|0
1767975460000|2026-01-09 16:17:40|274.8|274.3|274.8|274.3|274.8|274.3|274.8|274.3|0
1767975490000|2026-01-09 16:18:10|274.9|274.4|274.7|274.1|274.9|274.4|274.5|274|1397
1767975500000|2026-01-09 16:18:20|274.6|274|274.6|274.1|274.6|274.1|274.5|274|0
1767975520000|2026-01-09 16:18:40|274.5|274|274.4|274.1|274.5|274.1|274.3|274|127
1767975530000|2026-01-09 16:18:50|274.3|274|274.2|273.9|274.3|274|274.2|273.9|446
1767975580000|2026-01-09 16:19:40|274.3|274|274.3|274|274.3|274|274.3|274|164
1767975600000|2026-01-09 16:20:00|274.2|273.9|274.2|273.9|274.3|274|274.2|273.9|0
1767975620000|2026-01-09 16:20:20|274.3|274|274.3|274|274.3|274|274.3|274|0
1767975630000|2026-01-09 16:20:30|274.2|273.9|274.3|274.1|274.3|274.1|274.2|273.9|330
1767975650000|2026-01-09 16:20:50|274.2|274|274.5|274|274.5|274|274.2|274|0
1767975660000|2026-01-09 16:21:00|274.6|274.1|274.6|274.1|274.6|274.1|274.6|274.1|0
1767975720000|2026-01-09 16:22:00|274.5|274.2|274.6|274.3|274.7|274.4|274.5|274.2|3158
1767975730000|2026-01-09 16:22:10|274.7|274.4|274.6|274.3|274.7|274.4|274.6|274.3|0
1767975740000|2026-01-09 16:22:20|274.7|274.4|274.3|273.5|274.7|274.4|274.2|273.4|575
1767975750000|2026-01-09 16:22:30|274.2|273.4|274.2|273.5|274.2|273.5|274.1|273.4|0
1767975770000|2026-01-09 16:22:50|274.1|273.4|274.1|273.5|274.1|273.5|274.1|273.4|0
1767975780000|2026-01-09 16:23:00|274|273.4|273.6|272.8|274.1|273.5|273.5|272.8|26
1767975790000|2026-01-09 16:23:10|273.7|272.9|273.7|272.9|273.7|272.9|273.6|272.8|6
1767975800000|2026-01-09 16:23:20|273.6|272.8|273.6|272.8|273.6|272.8|273.6|272.8|0
1767975820000|2026-01-09 16:23:40|273.7|272.9|273.5|273|273.7|273|273.4|272.8|0
1767975840000|2026-01-09 16:24:00|273.4|272.9|273.3|273|273.5|273|273.2|272.9|682
1767975850000|2026-01-09 16:24:10|273.2|273.1|273.4|272.9|273.5|273.1|273.2|272.9|88
1767975860000|2026-01-09 16:24:20|273.5|273|273.5|273|273.5|273|273.5|273|0
1767975880000|2026-01-09 16:24:40|273.4|272.9|273.4|272.9|273.4|272.9|273.4|272.9|0
1767975900000|2026-01-09 16:25:00|273.5|273|273.5|273|273.5|273|273.4|272.9|0
1767975930000|2026-01-09 16:25:30|273.4|272.9|273.4|272.9|273.4|272.9|273.4|272.9|0
1767975940000|2026-01-09 16:25:40|273.5|273|272.6|271.8|273.5|273|272.6|271.8|708
1767975950000|2026-01-09 16:25:50|272.5|271.9|272.6|271.9|272.6|271.9|272.5|271.9|0
1767975960000|2026-01-09 16:26:00|272.5|271.8|272.4|271.8|272.6|271.9|272.4|271.8|1685
1767975970000|2026-01-09 16:26:10|272.5|271.9|272.5|271.8|272.7|272|272.4|271.8|300
1767975980000|2026-01-09 16:26:20|272.6|271.9|272.7|272.5|272.7|272.5|272.6|271.9|529
1767975990000|2026-01-09 16:26:30|272.8|272.4|273|272.5|273|272.5|272.8|272.2|330
1767976000000|2026-01-09 16:26:40|272.9|272.4|272.9|272.5|272.9|272.5|272.9|272.4|0
1767976010000|2026-01-09 16:26:50|273|272.6|273.2|272.8|273.2|272.8|273|272.6|305
1767976020000|2026-01-09 16:27:00|273.1|272.7|273.1|272.7|273.2|272.8|273.1|272.7|0
1767976030000|2026-01-09 16:27:10|273.2|272.8|273.6|273|273.7|273|273.1|272.8|26
1767976040000|2026-01-09 16:27:20|273.5|273.1|273.5|273.1|273.6|273.1|273.5|273|0
1767976050000|2026-01-09 16:27:30|273.4|273|273.6|273.1|273.7|273.2|273.4|273|194
1767976070000|2026-01-09 16:27:50|273.7|273.2|273.9|273.4|273.9|273.4|273.7|273.2|121
1767976080000|2026-01-09 16:28:00|273.8|273.3|273.8|273.3|273.8|273.3|273.8|273.3|0
1767976110000|2026-01-09 16:28:30|273.9|273.4|273.9|273.4|273.9|273.4|273.9|273.4|0
1767976120000|2026-01-09 16:28:40|273.8|273.3|273.5|273.1|273.8|273.3|273.5|273.1|52
1767976130000|2026-01-09 16:28:50|273.6|273.2|273.6|273.2|273.6|273.2|273.6|273.2|0
1767976140000|2026-01-09 16:29:00|273.5|273.1|273.5|273.1|273.5|273.1|273.5|273.1|0
1767976160000|2026-01-09 16:29:20|273.6|273.2|273.5|273.1|273.6|273.2|273.5|273.1|0
1767976180000|2026-01-09 16:29:40|273.6|273.2|273.5|273.1|273.6|273.2|273.5|273.1|0
1767976190000|2026-01-09 16:29:50|273.6|273.2|273.5|273.1|273.6|273.3|273.5|273.1|59
1767945610000|2026-01-09 08:00:10|272.8|267.3|270.2|267.6|272.8|267.8|270.2|267.3|1024
1767945620000|2026-01-09 08:00:20|270.1||269.9||270.1||269.9||0
1767945630000|2026-01-09 08:00:30|269.8||269.6||269.8||269.6||93
1767945660000|2026-01-09 08:01:00|||||||||5
1767945700000|2026-01-09 08:01:40|||||||||1
1767945720000|2026-01-09 08:02:00|269.5||269.5||269.5||269.5||0
1767945730000|2026-01-09 08:02:10|269.3|265.1|269.1|265.3|269.3|265.3|269.1|265.1|78
1767945740000|2026-01-09 08:02:20|268|265.4|268|265.1|268|266.1|268|265|2014
1767945750000|2026-01-09 08:02:30||265.2||265.4||265.4||265.2|1373
1767945760000|2026-01-09 08:02:40||265.9||265.9||265.9||265.9|0
1767945820000|2026-01-09 08:03:40|||||||||1963
1767945840000|2026-01-09 08:04:00|267.9||267.9||267.9||267.9||0
1767945850000|2026-01-09 08:04:10||266||266||266||266|197
1767945860000|2026-01-09 08:04:20||266.1||266.1||266.1||266.1|0
1767945870000|2026-01-09 08:04:30|267.3|265.9|267.2|265.9|267.3|265.9|267.2|265.9|2554
1767945880000|2026-01-09 08:04:40|||||||||182
1767945950000|2026-01-09 08:05:50|||||||||204
1767945960000|2026-01-09 08:06:00|||||||||369
1767945980000|2026-01-09 08:06:20|267.1|265.4|266.8|265.4|267.2|265.4|266.6|265.4|675
1767945990000|2026-01-09 08:06:30|266.9||266.9||266.9||266.9||0
1767946000000|2026-01-09 08:06:40|||||||||2
1767946040000|2026-01-09 08:07:20||265.5||265.5||265.5||265.5|19331
1767946090000|2026-01-09 08:08:10||265.6||265.6||265.6||265.6|5007
1767946130000|2026-01-09 08:08:50|||||||||10000
1767946230000|2026-01-09 08:10:30|||||||||4000
1767946250000|2026-01-09 08:10:50|||||||||4
1767946450000|2026-01-09 08:14:10|||||||||40
1767946460000|2026-01-09 08:14:20|266.3|265.4|266.3|265.4|266.3|265.4|266|265.4|156
1767946520000|2026-01-09 08:15:20|266.2||266.2||266.2||266.2||0
1767946540000|2026-01-09 08:15:40|||||||||2475
1767946550000|2026-01-09 08:15:50|||||||||2000
1767946560000|2026-01-09 08:16:00|267.2|265.8|267.2|265.7|267.2|265.8|267.2|265.7|2
1767946570000|2026-01-09 08:16:10|267.1|265.4|267.1|265.4|267.2|265.4|267.1|265.4|4251
1767946580000|2026-01-09 08:16:20|267||267.1||267.1||267||4
1767946590000|2026-01-09 08:16:30|266.7||266.6||266.7||266.6||0
1767946620000|2026-01-09 08:17:00|||||||||751
1767946630000|2026-01-09 08:17:10|||||||||7518
1767946700000|2026-01-09 08:18:20|||||||||2
1767946730000|2026-01-09 08:18:50|266.5||266.5||266.5||266.5||0
1767946800000|2026-01-09 08:20:00|||||||||5056
1767946810000|2026-01-09 08:20:10|||||||||7517
1767946820000|2026-01-09 08:20:20|266.6||266.6||266.6||266.6||0
1767946840000|2026-01-09 08:20:40|267.3|266|267.3|265.5|267.3|266|267.3|265.5|5563
1767946850000|2026-01-09 08:20:50|267.2||267.2||267.2||267.2||0
1767946860000|2026-01-09 08:21:00||265.7||265.8||265.8||265.7|75
1767946870000|2026-01-09 08:21:10|267.1|265.7|267.1|265.7|267.1|265.7|267.1|265.7|0
1767946900000|2026-01-09 08:21:40||265.8||265.8||265.8||265.8|133
1767946940000|2026-01-09 08:22:20|267||267.1||267.1||267||0
1767947020000|2026-01-09 08:23:40|267.2||267.2||267.2||267.2||0
1767947050000|2026-01-09 08:24:10|||||||||645
1767947060000|2026-01-09 08:24:20|267.1||267.2||267.2||267.1||530
1767947120000|2026-01-09 08:25:20|267.1||267.1||267.1||267.1||0
1767947150000|2026-01-09 08:25:50|267||267||267||267||0
1767947160000|2026-01-09 08:26:00|||||||||2000
1767947170000|2026-01-09 08:26:10||265.9||265.9||265.9||265.9|0
1767947220000|2026-01-09 08:27:00|||||||||512
1767947230000|2026-01-09 08:27:10|||||||||2500
1767947300000|2026-01-09 08:28:20|267.1|266.3|267.1|266.3|267.1|266.3|267.1|266.3|2880
1767947310000|2026-01-09 08:28:30|||||||||13379
1767947320000|2026-01-09 08:28:40|266.7|265.8|267.1|265.9|267.1|265.9|266.3|265.8|5337
1767947350000|2026-01-09 08:29:10|||||||||1500
1767947370000|2026-01-09 08:29:30|||||||||250
1767947430000|2026-01-09 08:30:30|||||||||2500
1767947470000|2026-01-09 08:31:10|266.9||266.9||266.9||266.9||512
1767947520000|2026-01-09 08:32:00|||||||||10
1767947530000|2026-01-09 08:32:10|||||||||5600
1767947640000|2026-01-09 08:34:00|||||||||4000
1767947700000|2026-01-09 08:35:00|||||||||580
1767947710000|2026-01-09 08:35:10|||||||||2
1767947750000|2026-01-09 08:35:50||266||266.1||266.1||266|217
1767947760000|2026-01-09 08:36:00|||||||||103
1767947820000|2026-01-09 08:37:00|||||||||35
1767947830000|2026-01-09 08:37:10||266.7||266.7||266.7||266.7|336
1767947840000|2026-01-09 08:37:20|267.3||267.3||267.3||267.3||3015
1767947850000|2026-01-09 08:37:30|267.7|267.1|267.6|267.1|267.7|267.1|267.6|267.1|2148
1767947860000|2026-01-09 08:37:40|267.7|267.2|268.6|267.3|268.6|267.3|267.7|267.2|408
1767947910000|2026-01-09 08:38:30|||||||||41
1767947930000|2026-01-09 08:38:50|268.5||268.1||268.5||268.1||2051
1767947940000|2026-01-09 08:39:00|268.3||268||268.3||268||1392
1767947950000|2026-01-09 08:39:10|267.9||267.6||268.1||267.6||52
1767947960000|2026-01-09 08:39:20|267.8|267.2|267.8|267.2|267.8|267.2|267.8|267.2|2643
1767948050000|2026-01-09 08:40:50|267.7||267.7||267.7||267.7||0
1767948060000|2026-01-09 08:41:00|267.4|267|267.5|266.9|267.5|267|267.4|266.9|1870
1767948120000|2026-01-09 08:42:00|||||||||2094
1767948140000|2026-01-09 08:42:20|||||||||2000
1767948180000|2026-01-09 08:43:00|||||||||1963
1767948260000|2026-01-09 08:44:20|||||||||300
1767948300000|2026-01-09 08:45:00|267.7||267.7||267.7||267.7||0
1767948320000|2026-01-09 08:45:20|||||||||573
1767948460000|2026-01-09 08:47:40|||||||||2
1767948470000|2026-01-09 08:47:50|||||||||524
1767948590000|2026-01-09 08:49:50|||||||||70
1767948610000|2026-01-09 08:50:10|||||||||2000
1767948620000|2026-01-09 08:50:20|||||||||300
1767948690000|2026-01-09 08:51:30|||||||||12
1767948720000|2026-01-09 08:52:00|267.3|266.7|267.3|266.7|267.3|266.7|267.3|266.7|2039
1767948730000|2026-01-09 08:52:10|||||||||1415
1767948760000|2026-01-09 08:52:40||266.8||266.8||266.8||266.8|107
1767948790000|2026-01-09 08:53:10|267.7|267|267.7|267|267.7|267|267.7|267|665
1767948800000|2026-01-09 08:53:20||267.1||267.1||267.1||267.1|0
1767948840000|2026-01-09 08:54:00|||||||||108
1767949010000|2026-01-09 08:56:50|267.3|266.8|266.9|266.2|267.3|266.8|266.9|266.2|4208
1767949020000|2026-01-09 08:57:00|||||||||781
1767949030000|2026-01-09 08:57:10|||||||||5
1767949040000|2026-01-09 08:57:20|267|266.5|267|266.5|267|266.5|267|266.5|724
1767949050000|2026-01-09 08:57:30|267.4|266.7|267.4|266.7|267.4|266.7|267.4|266.7|750
1767949110000|2026-01-09 08:58:30|||||||||93
1767949200000|2026-01-09 09:00:00|267.3||267.3||267.3||267.3||580
1767949210000|2026-01-09 09:00:10|267.4||267.4||267.4||267.4||0
1767949320000|2026-01-09 09:02:00|267.6|267|267.6|267|267.6|267|267.6|267|234
1767949380000|2026-01-09 09:03:00|||||||||293
1767949440000|2026-01-09 09:04:00||267.1||267||267.1||267|100
1767949480000|2026-01-09 09:04:40|||||||||1
1767949500000|2026-01-09 09:05:00|||||||||2
1767949560000|2026-01-09 09:06:00|267.9|267.4|267.9|267.4|267.9|267.4|267.9|267.4|1745
1767949580000|2026-01-09 09:06:20|||||||||383
1767949750000|2026-01-09 09:09:10|||||||||2
1767949760000|2026-01-09 09:09:20|||||||||1
1767949770000|2026-01-09 09:09:30|268|267.6|268|267.6|268|267.6|268|267.6|28
1767949820000|2026-01-09 09:10:20|||||||||874
1767949840000|2026-01-09 09:10:40|267.4|266.3|266.9|265.2|267.4|266.3|266.9|265|1285
1767949850000|2026-01-09 09:10:50||265.3||265.4||265.4||265.3|0
1767949860000|2026-01-09 09:11:00|266.8|265.5|266.8|265.5|266.8|265.5|266.8|265.5|0
1767950050000|2026-01-09 09:14:10|266.7||266.7||266.7||266.7||0
1767950110000|2026-01-09 09:15:10|||||||||2903
1767950130000|2026-01-09 09:15:30|||||||||1126
1767950150000|2026-01-09 09:15:50|266.6||266.6||266.6||266.6||0
1767950160000|2026-01-09 09:16:00|||||||||131
1767950170000|2026-01-09 09:16:10|266.7||266.7||266.7||266.7||572
1767950190000|2026-01-09 09:16:30|||||||||3734
1767950200000|2026-01-09 09:16:40|266.5||266.7||266.7||266.5||720
1767950210000|2026-01-09 09:16:50|266.8|265.9|266.4|265.5|266.8|265.9|266.4|265.5|832
1767950230000|2026-01-09 09:17:10||265.4||265.4||265.4||265.4|0
1767950320000|2026-01-09 09:18:40|266.2||266||266.2||266||0
1767950350000|2026-01-09 09:19:10|266.9|265.5|266.9|266.1|266.9|266.1|266.9|265.5|3354
1767950440000|2026-01-09 09:20:40|||||||||6
1767950610000|2026-01-09 09:23:30|||||||||7
1767950670000|2026-01-09 09:24:30|||||||||10
1767950700000|2026-01-09 09:25:00|||||||||3320
1767950810000|2026-01-09 09:26:50|||||||||2219
1767950970000|2026-01-09 09:29:30|||||||||4
1767951000000|2026-01-09 09:30:00|||||||||409
1767951010000|2026-01-09 09:30:10|||||||||56
1767951020000|2026-01-09 09:30:20|||||||||3
1767951040000|2026-01-09 09:30:40|||||||||1353
1767951220000|2026-01-09 09:33:40||266.2||266.3||266.3||266.2|19
1767951230000|2026-01-09 09:33:50|266.8||266.8||266.8||266.8||0
1767951240000|2026-01-09 09:34:00|||||||||1
1767951250000|2026-01-09 09:34:10|268|266.6|268|267.3|268|267.3|268|266.6|3557
1767951260000|2026-01-09 09:34:20|268.1|267.6|268.6|268|268.6|268|268.1|267.6|327
1767951270000|2026-01-09 09:34:30|269.4|268.1|269.1|268.1|269.4|268.1|269.1|268.1|3186
1767951280000|2026-01-09 09:34:40|270.3|268.2|270.3|268.7|270.3|268.7|270.3|268.2|3499
1767951290000|2026-01-09 09:34:50|270.4|268.8|270.4|269.4|270.4|269.4|270.4|268.8|961
1767951310000|2026-01-09 09:35:10||269.7||269.7||269.7||269.7|118
1767951320000|2026-01-09 09:35:20||269.4||269.7||269.7||269.4|0
1767951330000|2026-01-09 09:35:30|||||||||30000
1767951340000|2026-01-09 09:35:40|270.1|269.4|270.1|269.4|270.1|269.4|270.1|269.4|137
1767951350000|2026-01-09 09:35:50|270.2||270.2||270.4||270.2||0
1767951370000|2026-01-09 09:36:10|||||||||1386
1767951400000|2026-01-09 09:36:40|270.1|269.5|270.1|269.5|270.1|269.5|270.1|269.5|1180
1767951410000|2026-01-09 09:36:50||269.4||269.4||269.4||269.4|2286
1767951420000|2026-01-09 09:37:00|269.8||269.8||269.8||269.8||181
1767951430000|2026-01-09 09:37:10|||||||||2127
1767951450000|2026-01-09 09:37:30|||||||||99
1767951480000|2026-01-09 09:38:00|||||||||1694
1767951490000|2026-01-09 09:38:10|269.7|269.5|269.7|269.5|269.7|269.5|269.5|269.5|561
1767951500000|2026-01-09 09:38:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|1477
1767951510000|2026-01-09 09:38:30|269.9|269.2|269.9|269.2|269.9|269.2|269.9|269.2|1608
1767951520000|2026-01-09 09:38:40|269.8||269.9||269.9||269.8||292
1767951530000|2026-01-09 09:38:50|269.8||269.8||269.8||269.8||0
1767951540000|2026-01-09 09:39:00|269.7||269.7||269.7||269.7||0
1767951550000|2026-01-09 09:39:10|270.3|269.3|270.3|269.9|270.3|269.9|270.3|269.3|3030
1767951560000|2026-01-09 09:39:20||270||270||270||270|18
1767951580000|2026-01-09 09:39:40|270.2||270.3||270.3||270.2||526
1767951610000|2026-01-09 09:40:10|270.2|270.1|270.1|269.6|270.2|270.1|270.1|269.6|1665
1767951790000|2026-01-09 09:43:10|||||||||260
1767951800000|2026-01-09 09:43:20|269.9|269.8|270|269.7|270.1|269.8|269.9|269.7|27625
1767951810000|2026-01-09 09:43:30|270.1|269.8|270.1|269.8|270.1|269.8|270.1|269.8|2250
1767951860000|2026-01-09 09:44:20|||||||||500
1767951890000|2026-01-09 09:44:50|||||||||54
1767951900000|2026-01-09 09:45:00|||||||||2241
1767951910000|2026-01-09 09:45:10|270.2|269.9|270.6|270.1|270.7|270.1|270.2|269.9|816
1767951920000|2026-01-09 09:45:20|270.5|269.7|270.2|269.7|270.5|269.7|270.2|269.7|905
1767951940000|2026-01-09 09:45:40|||||||||3500
1767951980000|2026-01-09 09:46:20|269.8|269.3|269.1|268|269.8|269.3|269.1|268|3884
1767951990000|2026-01-09 09:46:30||268.1||268.1||268.1||268.1|0
1767952000000|2026-01-09 09:46:40|269|268.2|269|268.2|269|268.2|269|268.2|1432
1767952020000|2026-01-09 09:47:00||268.3||268.3||268.3||268.3|0
1767952060000|2026-01-09 09:47:40|||||||||1514
1767952080000|2026-01-09 09:48:00|||||||||16
1767952090000|2026-01-09 09:48:10|||||||||37
1767952200000|2026-01-09 09:50:00||268.4||268.4||268.4||268.4|0
1767952260000|2026-01-09 09:51:00|269.1|268.8|269.1|268.8|269.1|268.8|269.1|268.8|563
1767952330000|2026-01-09 09:52:10|||||||||300
1767952390000|2026-01-09 09:53:10|||||||||922
1767952500000|2026-01-09 09:55:00|||||||||1846
1767952550000|2026-01-09 09:55:50|269.7|268.9|269.7|268.9|269.7|268.9|269.7|268.9|1
1767952610000|2026-01-09 09:56:50||269||269||269||269|2013
1767952750000|2026-01-09 09:59:10|||||||||74
1767952760000|2026-01-09 09:59:20|269.6||269.6||269.6||269.6||110
1767952790000|2026-01-09 09:59:50|269.7||269.7||269.7||269.7||0
1767952850000|2026-01-09 10:00:50||269.1||269.2||269.2||269.1|835
1767952910000|2026-01-09 10:01:50|269.6||269.6||269.6||269.6||0
1767952920000|2026-01-09 10:02:00|||||||||572
1767952950000|2026-01-09 10:02:30|269.8|269.4|269.8|269.5|269.8|269.5|269.8|269.4|141
1767952970000|2026-01-09 10:02:50|269.9|269.6|269.9|269.6|269.9|269.6|269.9|269.6|162
1767953020000|2026-01-09 10:03:40|269.8||269.8||269.8||269.8||2474
1767953130000|2026-01-09 10:05:30|||||||||150
1767953150000|2026-01-09 10:05:50|269.7|269.5|269.7|269.5|269.7|269.5|269.7|269.5|2713
1767953170000|2026-01-09 10:06:10|||||||||732
1767953180000|2026-01-09 10:06:20|269.8|269.6|269.8|269.6|269.8|269.6|269.8|269.6|103
1767953200000|2026-01-09 10:06:40||269.5||269.5||269.5||269.5|2194
1767953210000|2026-01-09 10:06:50|269.7|269.1|269.5|269.1|269.7|269.1|269.5|269.1|3
1767953230000|2026-01-09 10:07:10|||||||||13351
1767953320000|2026-01-09 10:08:40|269|267.8|269.3|268.5|269.3|268.5|269|267.8|965
1767953340000|2026-01-09 10:09:00|269.2||269.1||269.2||269.1||0
1767953350000|2026-01-09 10:09:10|268.9|268.7|269.1|268.4|269.1|268.7|268.9|268.4|707
1767953360000|2026-01-09 10:09:20|269||269||269||269||0
1767953370000|2026-01-09 10:09:30||268.5||268.5||268.5||268.5|1059
1767953380000|2026-01-09 10:09:40|||||||||2000
1767953490000|2026-01-09 10:11:30|||||||||740
1767953530000|2026-01-09 10:12:10|||||||||2
1767953540000|2026-01-09 10:12:20|269.1|268.9|269.5|268.9|269.5|268.9|269.1|268.9|322
1767953590000|2026-01-09 10:13:10|||||||||884
1767953700000|2026-01-09 10:15:00|269.3||269.3||269.3||269.3||50
1767953740000|2026-01-09 10:15:40|||||||||248
1767953830000|2026-01-09 10:17:10|||||||||1720
1767953880000|2026-01-09 10:18:00|269.8|269.5|269.8|269.5|269.8|269.5|269.8|269.5|238
1767953910000|2026-01-09 10:18:30|269.9|269.6|269.9|269.6|269.9|269.6|269.9|269.6|665
1767953920000|2026-01-09 10:18:40|270.1|269.7|270|269.7|270.1|269.8|270|269.7|6568
1767953930000|2026-01-09 10:18:50|269.7|269.3|269.8|269.3|269.8|269.3|269.7|269.3|955
1767953950000|2026-01-09 10:19:10|269.6||269.6||269.6||269.6||0
1767953970000|2026-01-09 10:19:30|269.5|268.1|268.7|267.5|269.5|268.1|268.7|267.5|197
1767953980000|2026-01-09 10:19:40|||||||||1062
1767953990000|2026-01-09 10:19:50|||||||||2845
1767954010000|2026-01-09 10:20:10|||||||||24
1767954030000|2026-01-09 10:20:30|||||||||1110
1767954110000|2026-01-09 10:21:50|||||||||7000
1767954190000|2026-01-09 10:23:10|||||||||185
1767954220000|2026-01-09 10:23:40|||||||||1500
1767954320000|2026-01-09 10:25:20|268.6||268.6||268.6||268.6||648
1767954400000|2026-01-09 10:26:40|||||||||29
1767954410000|2026-01-09 10:26:50|||||||||7
1767954450000|2026-01-09 10:27:30|||||||||475
1767954630000|2026-01-09 10:30:30|||||||||1000
1767954810000|2026-01-09 10:33:30|268.5||268.5||268.5||268.5||0
1767954920000|2026-01-09 10:35:20|||||||||328
1767954980000|2026-01-09 10:36:20|||||||||20000
1767955030000|2026-01-09 10:37:10|||||||||1344
1767955340000|2026-01-09 10:42:20|||||||||3361
1767955570000|2026-01-09 10:46:10|||||||||932
1767955600000|2026-01-09 10:46:40|||||||||1581
1767955630000|2026-01-09 10:47:10|268.7|268.1|268.7|268.1|268.7|268.1|268.7|268.1|3155
1767955640000|2026-01-09 10:47:20|268.8|268.4|268.8|268.4|268.8|268.4|268.8|268.4|3123
1767955760000|2026-01-09 10:49:20|||||||||479
1767955790000|2026-01-09 10:49:50|||||||||19
1767956020000|2026-01-09 10:53:40|||||||||2
1767956040000|2026-01-09 10:54:00|269.6|268.6|269.6|268.8|269.6|268.8|269.6|268.6|1570
1767956050000|2026-01-09 10:54:10||268.9||268.9||268.9||268.9|0
1767956070000|2026-01-09 10:54:30|||||||||690
1767956140000|2026-01-09 10:55:40||269||269||269||269|0
1767956190000|2026-01-09 10:56:30|||||||||646
1767956200000|2026-01-09 10:56:40|269.5||269.5||269.5||269.5||0
1767956210000|2026-01-09 10:56:50|||||||||2088
1767956330000|2026-01-09 10:58:50|||||||||347
1767956380000|2026-01-09 10:59:40|||||||||19
1767956410000|2026-01-09 11:00:10|269.6||269.6||269.6||269.6||0
1767956430000|2026-01-09 11:00:30||269.1||269.1||269.1||269.1|1963
1767956440000|2026-01-09 11:00:40|||||||||953
1767956510000|2026-01-09 11:01:50|||||||||964
1767956850000|2026-01-09 11:07:30|||||||||410
1767956900000|2026-01-09 11:08:20|||||||||551
1767956930000|2026-01-09 11:08:50|||||||||561
1767957000000|2026-01-09 11:10:00|||||||||10
1767957040000|2026-01-09 11:10:40|||||||||4006
1767957240000|2026-01-09 11:14:00|269.5|269.4|269.8|269.4|269.8|269.4|269.5|269.4|99
1767957280000|2026-01-09 11:14:40|||||||||293
1767957300000|2026-01-09 11:15:00|270|269.7|270|269.7|270|269.7|270|269.7|202
1767957310000|2026-01-09 11:15:10|||||||||369
1767957610000|2026-01-09 11:20:10|270.1|269.8|270.6|270|270.6|270|270.1|269.8|1533
1767957620000|2026-01-09 11:20:20|270.9|270.3|270.9|270.3|270.9|270.3|270.9|270.3|2044
1767957730000|2026-01-09 11:22:10|271.2||270.9||271.2||270.9||0
1767957740000|2026-01-09 11:22:20|271.2|270.6|271.9|270.6|271.9|270.6|271.2|270.6|100
1767957890000|2026-01-09 11:24:50|||||||||4
1767957930000|2026-01-09 11:25:30||270.8||270.8||270.8||270.8|0
1767957940000|2026-01-09 11:25:40|271.8||271.8||271.8||271.8||0
1767958020000|2026-01-09 11:27:00|||||||||4
1767958030000|2026-01-09 11:27:10|||||||||10
1767958040000|2026-01-09 11:27:20|271.3|270.9|271.3|270.9|271.3|270.9|271.3|270.9|294
1767958060000|2026-01-09 11:27:40|||||||||10
1767958070000|2026-01-09 11:27:50|||||||||78
1767958110000|2026-01-09 11:28:30|||||||||36
1767958130000|2026-01-09 11:28:50|||||||||86
1767958140000|2026-01-09 11:29:00|||||||||2710
1767958190000|2026-01-09 11:29:50|||||||||1844
1767958210000|2026-01-09 11:30:10|||||||||61
1767958290000|2026-01-09 11:31:30||271.1||271.1||271.1||271.1|351
1767958300000|2026-01-09 11:31:40|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|108
1767958310000|2026-01-09 11:31:50|||||||||1498
1767958340000|2026-01-09 11:32:20|||||||||3728
1767958500000|2026-01-09 11:35:00|||||||||709
1767958530000|2026-01-09 11:35:30|271.5|271.3|271.6|271.3|271.6|271.3|271.5|271.3|434
1767958580000|2026-01-09 11:36:20|271.8|271.4|271.8|271.4|271.8|271.4|271.8|271.4|161
1767958590000|2026-01-09 11:36:30|||||||||37
1767958600000|2026-01-09 11:36:40|||||||||2
1767958690000|2026-01-09 11:38:10|||||||||547
1767958710000|2026-01-09 11:38:30|||||||||320
1767958780000|2026-01-09 11:39:40|||||||||1963
1767958880000|2026-01-09 11:41:20|||||||||278
1767958920000|2026-01-09 11:42:00|||||||||22
1767958950000|2026-01-09 11:42:30|||||||||4
1767959080000|2026-01-09 11:44:40|||||||||31
1767959120000|2026-01-09 11:45:20|||||||||37
1767959150000|2026-01-09 11:45:50|||||||||200
1767959420000|2026-01-09 11:50:20|272.4|271.6|272.3|271.6|272.4|271.6|272.3|271.6|224
1767959520000|2026-01-09 11:52:00|||||||||96
1767959540000|2026-01-09 11:52:20|||||||||590
1767959670000|2026-01-09 11:54:30|||||||||834
1767959710000|2026-01-09 11:55:10|||||||||836
1767959910000|2026-01-09 11:58:30|||||||||1471
1767959980000|2026-01-09 11:59:40|||||||||50
1767960010000|2026-01-09 12:00:10|||||||||429
1767960020000|2026-01-09 12:00:20|||||||||56
1767960040000|2026-01-09 12:00:40|271.9|271.4|271.9|271.4|271.9|271.4|271.9|271.4|218
1767960050000|2026-01-09 12:00:50|271.8|271.3|271.8|271.3|271.8|271.3|271.7|271.3|494
1767960060000|2026-01-09 12:01:00|||||||||139
1767960090000|2026-01-09 12:01:30|||||||||3657
1767960120000|2026-01-09 12:02:00|272.2|271.5|272.2|271.5|272.2|271.5|272.2|271.5|1943
1767960130000|2026-01-09 12:02:10|||||||||1963
1767960160000|2026-01-09 12:02:40|272.3||272.3||272.3||272.3||0
1767960190000|2026-01-09 12:03:10|||||||||2969
1767960210000|2026-01-09 12:03:30|||||||||4400
1767960320000|2026-01-09 12:05:20|||||||||120
1767960450000|2026-01-09 12:07:30||271.6||271.6||271.6||271.6|739
1767960470000|2026-01-09 12:07:50|||||||||61
1767960490000|2026-01-09 12:08:10|||||||||37
1767960580000|2026-01-09 12:09:40|||||||||109
1767960600000|2026-01-09 12:10:00|||||||||7
1767960690000|2026-01-09 12:11:30|||||||||3651
1767960700000|2026-01-09 12:11:40|||||||||585
1767960750000|2026-01-09 12:12:30||271.8||271.8||271.8||271.8|21
1767960760000|2026-01-09 12:12:40||271.9||271.9||271.9||271.9|0
1767960990000|2026-01-09 12:16:30|272.1|271.6|272.1|271.6|272.2|271.6|272.1|271.6|1293
1767961000000|2026-01-09 12:16:40|||||||||738
1767961010000|2026-01-09 12:16:50|||||||||12
1767961060000|2026-01-09 12:17:40|271.9||271.9||271.9||271.9||25
1767961070000|2026-01-09 12:17:50|||||||||495
1767961080000|2026-01-09 12:18:00|271.8||271.7||271.8||271.7||2218
1767961090000|2026-01-09 12:18:10|271.9|271.3|271.7|271.3|271.9|271.3|271.7|271.3|624
1767961240000|2026-01-09 12:20:40|271.9|271.4|271.9|271.3|271.9|271.4|271.9|271.3|445
1767961490000|2026-01-09 12:24:50|||||||||381
1767961500000|2026-01-09 12:25:00|||||||||301
1767961610000|2026-01-09 12:26:50|||||||||2563
1767961670000|2026-01-09 12:27:50|||||||||295
1767961680000|2026-01-09 12:28:00|||||||||1385
1767961730000|2026-01-09 12:28:50|||||||||343
1767961760000|2026-01-09 12:29:20|272|271.8|272.3|271.8|272.3|271.8|272|271.8|2331
1767961950000|2026-01-09 12:32:30|||||||||3500
1767962110000|2026-01-09 12:35:10|||||||||1811
1767962250000|2026-01-09 12:37:30|||||||||750
1767962410000|2026-01-09 12:40:10|||||||||384
1767962570000|2026-01-09 12:42:50|||||||||28
1767962610000|2026-01-09 12:43:30|||||||||2000
1767962630000|2026-01-09 12:43:50|||||||||7313
1767962640000|2026-01-09 12:44:00|272|271.3|271.9|271.3|272|271.3|271.9|271.3|1621
1767962750000|2026-01-09 12:45:50|271.8||271.8||271.8||271.8||424
1767962830000|2026-01-09 12:47:10|271.6|271.2|271.6|271.2|271.6|271.2|271.6|271.2|77
1767962890000|2026-01-09 12:48:10|271.8|271.4|271.8|271.4|271.8|271.5|271.8|271.3|681
1767962900000|2026-01-09 12:48:20|271.9||271.9||271.9||271.9||0
1767963120000|2026-01-09 12:52:00|272.7|271.9|272.7|271.9|272.7|271.9|272.7|271.9|31855
1767963130000|2026-01-09 12:52:10|272.3|271.5|272.6|271.6|272.6|271.6|272.3|271.5|3075
1767963290000|2026-01-09 12:54:50|||||||||1658
1767963410000|2026-01-09 12:56:50|||||||||2500
1767963450000|2026-01-09 12:57:30||271.8||271.8||271.8||271.8|0
1767963480000|2026-01-09 12:58:00|272.2|271.6|272.2|271.6|272.2|271.6|272.2|271.6|295
1767963510000|2026-01-09 12:58:30|||||||||2
1767963540000|2026-01-09 12:59:00|||||||||2964
1767963620000|2026-01-09 13:00:20|||||||||560
1767963720000|2026-01-09 13:02:00|||||||||744
1767963840000|2026-01-09 13:04:00|||||||||378
1767963900000|2026-01-09 13:05:00|||||||||623
1767963960000|2026-01-09 13:06:00|||||||||1
1767964080000|2026-01-09 13:08:00|||||||||596
1767964130000|2026-01-09 13:08:50|||||||||37
1767964160000|2026-01-09 13:09:20|||||||||513
1767964280000|2026-01-09 13:11:20|||||||||669
1767964540000|2026-01-09 13:15:40|||||||||11960
1767964690000|2026-01-09 13:18:10|||||||||250
1767964760000|2026-01-09 13:19:20|272.5|271.9|272.5|272|272.5|272|272.5|271.9|215
1767964770000|2026-01-09 13:19:30|272.6||272.6||272.6||272.6||0
1767964780000|2026-01-09 13:19:40|||||||||1100
1767964830000|2026-01-09 13:20:30||272.3||272.3||272.3||272.3|19518
1767964850000|2026-01-09 13:20:50|272.9|272.4|272.9|272.6|272.9|272.6|272.9|272.4|651
1767964870000|2026-01-09 13:21:10|||||||||148
1767964890000|2026-01-09 13:21:30|272.8|272.3|272.9|272.3|272.9|272.3|272.8|272.3|79
1767964900000|2026-01-09 13:21:40|||||||||8
1767964940000|2026-01-09 13:22:20|||||||||2422
1767965040000|2026-01-09 13:24:00|||||||||1400
1767965120000|2026-01-09 13:25:20|272.8||272.8||272.8||272.8||0
1767965370000|2026-01-09 13:29:30|272.7|272.5|272.9|272.5|272.9|272.5|272.7|272.5|361
1767965380000|2026-01-09 13:29:40||272.3||272.4||272.4||272.3|0
1767965400000|2026-01-09 13:30:00|273.2|272.5|273.2|272.5|273.2|272.5|273.2|272.5|139
1767965410000|2026-01-09 13:30:10|273.6|272.8|273.6|272.6|273.6|272.8|273.6|272.5|348
1767965430000|2026-01-09 13:30:30|273.5||273.5||273.5||273.5||0
1767965440000|2026-01-09 13:30:40|273.1|272.3|273.2|272.3|273.2|272.3|272.9|272.3|2755
1767965450000|2026-01-09 13:30:50|273||273||273||273||0
1767965480000|2026-01-09 13:31:20|||||||||1100
1767965500000|2026-01-09 13:31:40|||||||||139
1767965520000|2026-01-09 13:32:00|273.2|272.4|273.2|272.4|273.2|272.4|273.2|272.4|1300
1767965550000|2026-01-09 13:32:30|||||||||4429
1767965600000|2026-01-09 13:33:20|||||||||1162
1767965700000|2026-01-09 13:35:00|||||||||2140
1767965710000|2026-01-09 13:35:10|||||||||53
1767965770000|2026-01-09 13:36:10|||||||||63
1767965830000|2026-01-09 13:37:10|||||||||116
1767965890000|2026-01-09 13:38:10|||||||||190
1767965910000|2026-01-09 13:38:30|||||||||651
1767965970000|2026-01-09 13:39:30|||||||||362
1767966060000|2026-01-09 13:41:00|||||||||168
1767966120000|2026-01-09 13:42:00|||||||||303
1767966170000|2026-01-09 13:42:50|||||||||14892
1767966180000|2026-01-09 13:43:00|||||||||154
1767966200000|2026-01-09 13:43:20|||||||||4491
1767966260000|2026-01-09 13:44:20|273.1||273.1||273.1||273.1||212
1767966350000|2026-01-09 13:45:50|||||||||200
1767966370000|2026-01-09 13:46:10|||||||||2726
1767966550000|2026-01-09 13:49:10|||||||||274
1767966600000|2026-01-09 13:50:00|273|272.5|273|272.5|273|272.5|273|272.5|17
1767966660000|2026-01-09 13:51:00|||||||||80
1767966770000|2026-01-09 13:52:50|||||||||208
1767966780000|2026-01-09 13:53:00|||||||||10000
1767966850000|2026-01-09 13:54:10|||||||||10000
1767966860000|2026-01-09 13:54:20|||||||||18
1767966900000|2026-01-09 13:55:00|||||||||309
1767966960000|2026-01-09 13:56:00|||||||||1282
1767967020000|2026-01-09 13:57:00||272.7||272.8||272.8||272.7|3079
1767967030000|2026-01-09 13:57:10|273.3|273|273.3|273|273.3|273|273.3|273|886
1767967060000|2026-01-09 13:57:40|273.6|273.1|273.6|273.1|273.6|273.1|273.6|273.1|765
1767967080000|2026-01-09 13:58:00|||||||||25
1767967100000|2026-01-09 13:58:20|||||||||57
1767967140000|2026-01-09 13:59:00|||||||||830
1767967200000|2026-01-09 14:00:00|||||||||1315
1767967210000|2026-01-09 14:00:10|||||||||230
1767967230000|2026-01-09 14:00:30|||||||||31600
1767967250000|2026-01-09 14:00:50|||||||||2102
1767967320000|2026-01-09 14:02:00|||||||||2436
1767967360000|2026-01-09 14:02:40|||||||||170
1767967390000|2026-01-09 14:03:10|||||||||831
1767967450000|2026-01-09 14:04:10|||||||||7313
1767967460000|2026-01-09 14:04:20|273.4|273.3|273.6|273.3|273.6|273.4|273.4|273.2|1204
1767967470000|2026-01-09 14:04:30|273.3|273.1|273.3|273.1|273.3|273.1|273.3|273.1|174
1767967520000|2026-01-09 14:05:20|||||||||2000
1767967530000|2026-01-09 14:05:30|273.2|273|273.3|273|273.3|273|273.2|273|174
1767967540000|2026-01-09 14:05:40|||||||||3385
1767967590000|2026-01-09 14:06:30|273.6|273.1|273.6|273.1|273.6|273.1|273.6|273.1|1409
1767967600000|2026-01-09 14:06:40|||||||||800
1767967620000|2026-01-09 14:07:00|||||||||79
1767967630000|2026-01-09 14:07:10|273.4||273.6||273.6||273.4||729
1767967640000|2026-01-09 14:07:20|||||||||2500
1767967700000|2026-01-09 14:08:20|273.5||273.5||273.5||273.5||234
1767967730000|2026-01-09 14:08:50||273.2||273.2||273.2||273.2|14
1767967740000|2026-01-09 14:09:00|273.3|273|273.3|273|273.3|273|273.3|273|128
1767967760000|2026-01-09 14:09:20|||||||||59
1767967820000|2026-01-09 14:10:20|||||||||6126
1767967830000|2026-01-09 14:10:30|||||||||302
1767967890000|2026-01-09 14:11:30||273.1||273.2||273.2||273.1|314
1767967900000|2026-01-09 14:11:40|273.4||273.4||273.4||273.4||51
1767967910000|2026-01-09 14:11:50|273.5|273.3|273.5|273.2|273.5|273.3|273.5|273.2|87
1767967980000|2026-01-09 14:13:00|||||||||1500
1767968010000|2026-01-09 14:13:30|273.6|273.3|273.6|273.4|273.6|273.4|273.6|273.3|544
1767968070000|2026-01-09 14:14:30|273.7||273.7||273.7||273.7||0
1767968110000|2026-01-09 14:15:10|||||||||89
1767968120000|2026-01-09 14:15:20|273.9|273.5|273.9|273.5|273.9|273.5|273.9|273.5|2422
1767968140000|2026-01-09 14:15:40|274|273.6|274|273.6|274|273.6|274|273.6|1
1767968150000|2026-01-09 14:15:50|||||||||2591
1767968280000|2026-01-09 14:18:00|||||||||1924
1767968360000|2026-01-09 14:19:20|||||||||1
1767968370000|2026-01-09 14:19:30|274.3|273.8|274.3|273.8|274.3|273.8|274.3|273.8|591
1767968410000|2026-01-09 14:20:10|||||||||6787
1767968440000|2026-01-09 14:20:40|||||||||3205
1767968450000|2026-01-09 14:20:50|||||||||50
1767968460000|2026-01-09 14:21:00|||||||||1368
1767968490000|2026-01-09 14:21:30||274||274||274||274|500
1767968570000|2026-01-09 14:22:50|||||||||18
1767968600000|2026-01-09 14:23:20|274.4|274.1|274.4|274.1|274.4|274.1|274.4|274.1|918
1767968640000|2026-01-09 14:24:00|||||||||125
1767968770000|2026-01-09 14:26:10|274.3||274.3||274.3||274.3||0
1767968780000|2026-01-09 14:26:20|274.4|274|274.1|273.9|274.4|274|274.1|273.9|1957
1767968790000|2026-01-09 14:26:30|||||||||84
1767968820000|2026-01-09 14:27:00|||||||||4
1767968860000|2026-01-09 14:27:40|274|273.7|274.1|273.7|274.1|273.7|274|273.7|600
1767968920000|2026-01-09 14:28:40|273.9|273.6|274|273.6|274|273.6|273.9|273.6|843
1767968930000|2026-01-09 14:28:50|273.9|273.2|273.9|273.2|273.9|273.2|273.9|273.2|7
1767968940000|2026-01-09 14:29:00|||||||||3110
1767968960000|2026-01-09 14:29:20|273.8||273.8||273.8||273.8||0
1767969130000|2026-01-09 14:32:10|||||||||3330
1767969140000|2026-01-09 14:32:20|||||||||1465
1767969160000|2026-01-09 14:32:40|||||||||2633
1767969170000|2026-01-09 14:32:50|||||||||9141
1767969290000|2026-01-09 14:34:50|||||||||8999
1767969370000|2026-01-09 14:36:10|273.4|272.7|273.3|272.7|273.4|272.7|273.3|272.7|4363
1767969410000|2026-01-09 14:36:50|273|272.6|273|272.2|273|272.6|273|272.2|651
1767969420000|2026-01-09 14:37:00|272.9|272.1|272.7|272.1|272.9|272.1|272.6|272.1|980
1767969480000|2026-01-09 14:38:00|||||||||69
1767969570000|2026-01-09 14:39:30|272.8|272.4|272.8|272.4|272.8|272.4|272.8|272.4|713
1767969590000|2026-01-09 14:39:50|||||||||548
1767969600000|2026-01-09 14:40:00|||||||||2862
1767969640000|2026-01-09 14:40:40|272.9|272.6|273.1|272.8|273.1|272.8|272.9|272.6|1313
1767969660000|2026-01-09 14:41:00|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|466
1767969710000|2026-01-09 14:41:50|273.9|273.5|274.1|273.7|274.1|273.7|273.9|273.5|1052
1767969720000|2026-01-09 14:42:00|274.7|274.1|274.7|274.1|274.7|274.1|274.7|274.1|925
1767969780000|2026-01-09 14:43:00|||||||||784
1767969790000|2026-01-09 14:43:10|||||||||22
1767969800000|2026-01-09 14:43:20|274.6||274.6||274.6||274.6||0
1767969820000|2026-01-09 14:43:40|274.3|273.6|274.3|273.6|274.3|273.6|274.3|273.6|1
1767969830000|2026-01-09 14:43:50|||||||||14688
1767969910000|2026-01-09 14:45:10|||||||||1324
1767969920000|2026-01-09 14:45:20|||||||||320
1767970000000|2026-01-09 14:46:40|||||||||3321
1767970030000|2026-01-09 14:47:10|274.6|273.9|274.6|273.9|274.6|273.9|274.6|273.9|289
1767970080000|2026-01-09 14:48:00|||||||||3574
1767970130000|2026-01-09 14:48:50|||||||||727
1767970180000|2026-01-09 14:49:40|274.5||274.5||274.5||274.5||15
1767970190000|2026-01-09 14:49:50|274.2||274.5||274.5||274.2||310
1767970200000|2026-01-09 14:50:00|274|274|274.3|274|274.3|274|274|274|857
1767970240000|2026-01-09 14:50:40|274.6|274.1|274.5|274.1|274.6|274.1|274.5|274.1|349
1767970250000|2026-01-09 14:50:50|||||||||10000
1767970260000|2026-01-09 14:51:00|||||||||947
1767970310000|2026-01-09 14:51:50|||||||||250
1767970340000|2026-01-09 14:52:20|274.6||274.6||274.6||274.6||0
1767970400000|2026-01-09 14:53:20|||||||||50000
1767970410000|2026-01-09 14:53:30|275.2|274.3|275.2|274.5|275.2|274.5|275.2|274.3|17933
1767970440000|2026-01-09 14:54:00|275.1||275.1||275.1||275.1||2823
1767970480000|2026-01-09 14:54:40|275.4|274.9|275.4|274.9|275.4|274.9|275.4|274.9|1469
1767970490000|2026-01-09 14:54:50|||||||||747
1767970530000|2026-01-09 14:55:30|||||||||218
1767970550000|2026-01-09 14:55:50|275|274.7|274.9|274.6|275|274.7|274.8|274.6|656
1767970560000|2026-01-09 14:56:00|275|274.7|275|274.4|275|274.7|274.6|274.1|9873
1767970570000|2026-01-09 14:56:10||274.2||274.2||274.2||274.2|3803
1767970590000|2026-01-09 14:56:30|||||||||50000
1767970620000|2026-01-09 14:57:00|275.1|274.3|275|274.3|275.1|274.7|275|274.3|3239
1767970640000|2026-01-09 14:57:20|||||||||6874
1767970650000|2026-01-09 14:57:30|||||||||600
1767970670000|2026-01-09 14:57:50|||||||||4174
1767970750000|2026-01-09 14:59:10|||||||||34373
1767970770000|2026-01-09 14:59:30|||||||||217
1767970780000|2026-01-09 14:59:40|||||||||62
1767970800000|2026-01-09 15:00:00|275.1|274.8|275.1|274.8|275.1|274.8|275.1|274.8|689
1767970810000|2026-01-09 15:00:10|275|274.3|275.1|274.3|275.1|274.3|275|274.3|24123
1767970820000|2026-01-09 15:00:20|274.9||274.9||274.9||274.9||0
1767970830000|2026-01-09 15:00:30|||||||||6361
1767970890000|2026-01-09 15:01:30|||||||||7292
1767970910000|2026-01-09 15:01:50|||||||||4
1767970920000|2026-01-09 15:02:00|274.5|274|273.9|273.4|274.5|274|273.9|273.4|1463
1767970930000|2026-01-09 15:02:10|274||274||274||274||1136
1767970940000|2026-01-09 15:02:20|274.2|273.7|274.3|273.7|274.3|273.9|274.2|273.7|1208
1767970980000|2026-01-09 15:03:00|274.6|274|274.6|274|274.6|274|274.6|274|4542
1767970990000|2026-01-09 15:03:10|||||||||3926
1767971020000|2026-01-09 15:03:40|274.3|273.7|274.3|273.7|274.3|273.7|274.3|273.7|559
1767971080000|2026-01-09 15:04:40|274|273.6|274|273.6|274|273.6|274|273.6|425
1767971090000|2026-01-09 15:04:50|273.8|273.5|273.8|273.5|274|273.5|273.8|273.5|322
1767971120000|2026-01-09 15:05:20|273.9||273.9||273.9||273.9||324
1767971150000|2026-01-09 15:05:50|273.7|273.4|273.9|273.4|273.9|273.4|273.7|273.4|77
1767971190000|2026-01-09 15:06:30|||||||||272
1767971230000|2026-01-09 15:07:10||273.6||273.4||273.6||273.4|359
1767971260000|2026-01-09 15:07:40|||||||||200
1767971300000|2026-01-09 15:08:20|273.7||273.7||273.7||273.7||3608
1767971310000|2026-01-09 15:08:30|||||||||351
1767971320000|2026-01-09 15:08:40|273.6||273.6||273.6||273.6||3240
1767971380000|2026-01-09 15:09:40|273.7|273.5|273.7|273.4|273.7|273.5|273.7|273.4|295
1767971440000|2026-01-09 15:10:40|273.6|273.3|273.7|273.3|273.7|273.3|273.6|273.3|389
1767971540000|2026-01-09 15:12:20|||||||||8
1767971560000|2026-01-09 15:12:40|||||||||600
1767971600000|2026-01-09 15:13:20|||||||||65
1767971610000|2026-01-09 15:13:30|||||||||2978
1767971630000|2026-01-09 15:13:50|272.8|272.2|272.9|272.2|272.9|272.2|272.8|272.2|521
1767971650000|2026-01-09 15:14:10|272.7||272.7||272.7||272.7||0
1767971660000|2026-01-09 15:14:20|272.1|270.8|272.5|271.5|272.5|271.5|272.1|270.8|1550
1767971670000|2026-01-09 15:14:30|||||||||200
1767971680000|2026-01-09 15:14:40||271.6||271.7||271.7||271.6|662
1767971690000|2026-01-09 15:14:50||271.8||271.8||271.8||271.8|326
1767971700000|2026-01-09 15:15:00||271.7||271.7||271.7||271.7|0
1767971710000|2026-01-09 15:15:10||271.8||271.8||271.8||271.8|0
1767971770000|2026-01-09 15:16:10|||||||||10
1767971780000|2026-01-09 15:16:20|||||||||500
1767971790000|2026-01-09 15:16:30|272.6|272.2|273.3|272.5|273.5|272.6|272.6|272.2|4723
1767971800000|2026-01-09 15:16:40|273.4||273.2||273.4||273.2||0
1767971820000|2026-01-09 15:17:00|273.5||273.2||273.5||273.2||817
1767971830000|2026-01-09 15:17:10|273.4||273.2||273.5||273.2||0
1767971880000|2026-01-09 15:18:00|||||||||152
1767971910000|2026-01-09 15:18:30|||||||||1067
1767972000000|2026-01-09 15:20:00|273.5|272.8|273.5|272.8|273.5|272.8|273.5|272.8|294
1767972020000|2026-01-09 15:20:20|273.7|273.1|273.7|273.1|273.7|273.1|273.7|273.1|4
1767972070000|2026-01-09 15:21:10|||||||||7497
1767972090000|2026-01-09 15:21:30|||||||||906
1767972120000|2026-01-09 15:22:00|273.8||273.8||273.8||273.7||335
1767972150000|2026-01-09 15:22:30|||||||||15
1767972240000|2026-01-09 15:24:00|||||||||4
1767972250000|2026-01-09 15:24:10|||||||||1093
1767972310000|2026-01-09 15:25:10||273.4||273.4||273.4||273.4|357
1767972320000|2026-01-09 15:25:20|273.9||273.9||273.9||273.9||281
1767972390000|2026-01-09 15:26:30|||||||||18
1767972420000|2026-01-09 15:27:00||273.5||273.5||273.5||273.5|2837
1767972460000|2026-01-09 15:27:40|||||||||500
1767972480000|2026-01-09 15:28:00|||||||||2000
1767972490000|2026-01-09 15:28:10|||||||||585
1767972530000|2026-01-09 15:28:50|||||||||1840
1767972550000|2026-01-09 15:29:10|||||||||6
1767972590000|2026-01-09 15:29:50|||||||||26
1767972620000|2026-01-09 15:30:20|274.1|273.7|274.1|273.7|274.1|273.7|274.1|273.7|9
1767972630000|2026-01-09 15:30:30|||||||||3486
1767972670000|2026-01-09 15:31:10|||||||||139
1767972690000|2026-01-09 15:31:30|||||||||2408
1767972730000|2026-01-09 15:32:10|||||||||20
1767972740000|2026-01-09 15:32:20|||||||||1768
1767972750000|2026-01-09 15:32:30|273.8|273.3|273.8|273.3|273.8|273.3|273.8|273.3|3455
1767972860000|2026-01-09 15:34:20|||||||||10
1767972900000|2026-01-09 15:35:00|||||||||1362
1767973120000|2026-01-09 15:38:40|||||||||160
1767973220000|2026-01-09 15:40:20|||||||||2028
1767973230000|2026-01-09 15:40:30|||||||||3177
1767973300000|2026-01-09 15:41:40|||||||||2825
1767973310000|2026-01-09 15:41:50|273.5|273|273.5|273|273.5|273|273.5|273|60
1767973320000|2026-01-09 15:42:00||273.2||273||273.2||273|958
1767973330000|2026-01-09 15:42:10||273.2||273.2||273.2||273.2|1
1767973340000|2026-01-09 15:42:20||273||273||273||273|684
1767973350000|2026-01-09 15:42:30|273.7|273.2|273.7|273.1|273.7|273.2|273.7|273.1|472
1767973390000|2026-01-09 15:43:10|273.6||273.6||273.6||273.6||0
1767973400000|2026-01-09 15:43:20|273.7||273.7||273.7||273.7||383
1767973450000|2026-01-09 15:44:10|273.5|273|273.5|273|273.5|273|273.5|273|0
1767973500000|2026-01-09 15:45:00|273.3|272.9|273.3|272.9|273.3|272.9|273.3|272.9|1736
1767973510000|2026-01-09 15:45:10|||||||||1963
1767973540000|2026-01-09 15:45:40|||||||||1228
1767973590000|2026-01-09 15:46:30|273.5|273.2|273.5|273.2|273.5|273.2|273.5|273.2|734
1767973600000|2026-01-09 15:46:40|||||||||32
1767973640000|2026-01-09 15:47:20|||||||||16
1767973710000|2026-01-09 15:48:30|||||||||1305
1767973720000|2026-01-09 15:48:40|||||||||33
1767973820000|2026-01-09 15:50:20|||||||||3287
1767973830000|2026-01-09 15:50:30||273.3||273.3||273.3||273.3|807
1767973860000|2026-01-09 15:51:00|273.7|273.4|273.7|273.4|273.7|273.4|273.7|273.4|56
1767973870000|2026-01-09 15:51:10|273.5||273.7||273.7||273.5||2984
1767973880000|2026-01-09 15:51:20||273.5||273.6||273.6||273.5|445
1767973920000|2026-01-09 15:52:00||273.5||273.5||273.5||273.5|45
1767973970000|2026-01-09 15:52:50|273.8||273.8||273.8||273.8||474
1767973980000|2026-01-09 15:53:00|273.9|273.7|273.9|273.7|273.9|273.7|273.9|273.7|45
1767974020000|2026-01-09 15:53:40|||||||||305
1767974040000|2026-01-09 15:54:00|||||||||2
1767974080000|2026-01-09 15:54:40|||||||||389
1767974190000|2026-01-09 15:56:30|||||||||571
1767974220000|2026-01-09 15:57:00|||||||||3371
1767974260000|2026-01-09 15:57:40|||||||||3380
1767974280000|2026-01-09 15:58:00|||||||||17672
1767974310000|2026-01-09 15:58:30||273.8||273.8||273.8||273.8|1269
1767974320000|2026-01-09 15:58:40|274.3|273.9|274.3|273.9|274.3|273.9|274.3|273.9|4723
1767974330000|2026-01-09 15:58:50||274.1||274.1||274.1||274.1|7200
1767974340000|2026-01-09 15:59:00|274.5|274.2|274.5|274.3|274.5|274.3|274.5|274.2|115
1767974380000|2026-01-09 15:59:40||274.4||274.4||274.4||274.4|1336
1767974390000|2026-01-09 15:59:50|||||||||315
1767974410000|2026-01-09 16:00:10|||||||||2019
1767974440000|2026-01-09 16:00:40|||||||||10001
1767974460000|2026-01-09 16:01:00|274.3|274.1|274.5|274.1|274.5|274.1|274.3|274.1|578
1767974490000|2026-01-09 16:01:30|||||||||6564
1767974520000|2026-01-09 16:02:00|||||||||283
1767974550000|2026-01-09 16:02:30|||||||||100
1767974590000|2026-01-09 16:03:10|||||||||5100
1767974660000|2026-01-09 16:04:20|||||||||2006
1767974670000|2026-01-09 16:04:30|274.4||274.4||274.4||274.4||0
1767974720000|2026-01-09 16:05:20|||||||||3713
1767974730000|2026-01-09 16:05:30||274||274||274||274|2400
1767974800000|2026-01-09 16:06:40|||||||||1027
1767974900000|2026-01-09 16:08:20|||||||||7947
1767974950000|2026-01-09 16:09:10|274.6|274.3|274.6|274.2|274.6|274.3|274.6|274.2|2271
1767975000000|2026-01-09 16:10:00|||||||||2548
1767975040000|2026-01-09 16:10:40|||||||||280
1767975060000|2026-01-09 16:11:00|274.9|274.3|274.9|274.6|274.9|274.6|274.9|274.3|441
1767975070000|2026-01-09 16:11:10|275|274.7|275|274.7|275|274.7|275|274.7|558
1767975110000|2026-01-09 16:11:50|||||||||3360
1767975150000|2026-01-09 16:12:30|274.8|274.4|274.8|274.4|274.8|274.4|274.8|274.4|3783
1767975160000|2026-01-09 16:12:40|||||||||26253
1767975180000|2026-01-09 16:13:00|275|274.6|275|274.5|275|274.6|275|274.5|50820
1767975210000|2026-01-09 16:13:30|||||||||2169
1767975230000|2026-01-09 16:13:50|||||||||783
1767975260000|2026-01-09 16:14:20||274.7||274.7||274.7||274.7|445
1767975300000|2026-01-09 16:15:00|275|274.6|275|274.6|275|274.6|275|274.6|4259
1767975310000|2026-01-09 16:15:10|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|0
1767975330000|2026-01-09 16:15:30|275|274.6|275.2|274.8|275.2|274.8|275|274.6|0
1767975340000|2026-01-09 16:15:40|275.1|274.7|275.1|274.7|275.1|274.7|275.1|274.7|0
1767975350000|2026-01-09 16:15:50|275.2|274.8|275.2|274.8|275.2|274.8|275.2|274.8|0
1767975360000|2026-01-09 16:16:00|275.1|274.7|275.5|274.8|275.6|274.9|275.1|274.7|0
1767975430000|2026-01-09 16:17:10|275.6|274.9|275.5|274.8|275.6|274.9|275.5|274.8|0
1767975440000|2026-01-09 16:17:20|275.6|274.9|274.8|274.3|275.6|274.9|274.8|274.3|10
1767975450000|2026-01-09 16:17:30|274.9|274.4|274.9|274.4|274.9|274.4|274.9|274.4|0
1767975460000|2026-01-09 16:17:40|274.8|274.3|274.8|274.3|274.8|274.3|274.8|274.3|0
1767975490000|2026-01-09 16:18:10|274.9|274.4|274.7|274.1|274.9|274.4|274.5|274|1397
1767975500000|2026-01-09 16:18:20|274.6|274|274.6|274.1|274.6|274.1|274.5|274|0
1767975520000|2026-01-09 16:18:40|274.5|274|274.4|274.1|274.5|274.1|274.3|274|127
1767975530000|2026-01-09 16:18:50|274.3|274|274.2|273.9|274.3|274|274.2|273.9|446
1767975580000|2026-01-09 16:19:40|274.3|274|274.3|274|274.3|274|274.3|274|164
1767975600000|2026-01-09 16:20:00|274.2|273.9|274.2|273.9|274.3|274|274.2|273.9|0
1767975620000|2026-01-09 16:20:20|274.3|274|274.3|274|274.3|274|274.3|274|0
1767975630000|2026-01-09 16:20:30|274.2|273.9|274.3|274.1|274.3|274.1|274.2|273.9|330
1767975650000|2026-01-09 16:20:50|274.2|274|274.5|274|274.5|274|274.2|274|0
1767975660000|2026-01-09 16:21:00|274.6|274.1|274.6|274.1|274.6|274.1|274.6|274.1|0
1767975720000|2026-01-09 16:22:00|274.5|274.2|274.6|274.3|274.7|274.4|274.5|274.2|3158
1767975730000|2026-01-09 16:22:10|274.7|274.4|274.6|274.3|274.7|274.4|274.6|274.3|0
1767975740000|2026-01-09 16:22:20|274.7|274.4|274.3|273.5|274.7|274.4|274.2|273.4|575
1767975750000|2026-01-09 16:22:30|274.2|273.4|274.2|273.5|274.2|273.5|274.1|273.4|0
1767975770000|2026-01-09 16:22:50|274.1|273.4|274.1|273.5|274.1|273.5|274.1|273.4|0
1767975780000|2026-01-09 16:23:00|274|273.4|273.6|272.8|274.1|273.5|273.5|272.8|26
1767975790000|2026-01-09 16:23:10|273.7|272.9|273.7|272.9|273.7|272.9|273.6|272.8|6
1767975800000|2026-01-09 16:23:20|273.6|272.8|273.6|272.8|273.6|272.8|273.6|272.8|0
1767975820000|2026-01-09 16:23:40|273.7|272.9|273.5|273|273.7|273|273.4|272.8|0
1767975840000|2026-01-09 16:24:00|273.4|272.9|273.3|273|273.5|273|273.2|272.9|682
1767975850000|2026-01-09 16:24:10|273.2|273.1|273.4|272.9|273.5|273.1|273.2|272.9|88
1767975860000|2026-01-09 16:24:20|273.5|273|273.5|273|273.5|273|273.5|273|0
1767975880000|2026-01-09 16:24:40|273.4|272.9|273.4|272.9|273.4|272.9|273.4|272.9|0
1767975900000|2026-01-09 16:25:00|273.5|273|273.5|273|273.5|273|273.4|272.9|0
1767975930000|2026-01-09 16:25:30|273.4|272.9|273.4|272.9|273.4|272.9|273.4|272.9|0
1767975940000|2026-01-09 16:25:40|273.5|273|272.6|271.8|273.5|273|272.6|271.8|708
1767975950000|2026-01-09 16:25:50|272.5|271.9|272.6|271.9|272.6|271.9|272.5|271.9|0
1767975960000|2026-01-09 16:26:00|272.5|271.8|272.4|271.8|272.6|271.9|272.4|271.8|1685
1767975970000|2026-01-09 16:26:10|272.5|271.9|272.5|271.8|272.7|272|272.4|271.8|300
1767975980000|2026-01-09 16:26:20|272.6|271.9|272.7|272.5|272.7|272.5|272.6|271.9|529
1767975990000|2026-01-09 16:26:30|272.8|272.4|273|272.5|273|272.5|272.8|272.2|330
1767976000000|2026-01-09 16:26:40|272.9|272.4|272.9|272.5|272.9|272.5|272.9|272.4|0
1767976010000|2026-01-09 16:26:50|273|272.6|273.2|272.8|273.2|272.8|273|272.6|305
1767976020000|2026-01-09 16:27:00|273.1|272.7|273.1|272.7|273.2|272.8|273.1|272.7|0
1767976030000|2026-01-09 16:27:10|273.2|272.8|273.6|273|273.7|273|273.1|272.8|26
1767976040000|2026-01-09 16:27:20|273.5|273.1|273.5|273.1|273.6|273.1|273.5|273|0
1767976050000|2026-01-09 16:27:30|273.4|273|273.6|273.1|273.7|273.2|273.4|273|194
1767976070000|2026-01-09 16:27:50|273.7|273.2|273.9|273.4|273.9|273.4|273.7|273.2|121
1767976080000|2026-01-09 16:28:00|273.8|273.3|273.8|273.3|273.8|273.3|273.8|273.3|0
1767976110000|2026-01-09 16:28:30|273.9|273.4|273.9|273.4|273.9|273.4|273.9|273.4|0
1767976120000|2026-01-09 16:28:40|273.8|273.3|273.5|273.1|273.8|273.3|273.5|273.1|52
1767976130000|2026-01-09 16:28:50|273.6|273.2|273.6|273.2|273.6|273.2|273.6|273.2|0
1767976140000|2026-01-09 16:29:00|273.5|273.1|273.5|273.1|273.5|273.1|273.5|273.1|0
1767976160000|2026-01-09 16:29:20|273.6|273.2|273.5|273.1|273.6|273.2|273.5|273.1|0
1767976180000|2026-01-09 16:29:40|273.6|273.2|273.5|273.1|273.6|273.2|273.5|273.1|0
1767976190000|2026-01-09 16:29:50|273.6|273.2|273.5|273.1|273.6|273.3|273.5|273.1|59
1768204810000|2026-01-12 08:00:10|276.8|272.6|275.2|271.7|276.8|272.6|275.2|271.7|4568
1768204820000|2026-01-12 08:00:20|274.7||275||275||274.7||0
1768204830000|2026-01-12 08:00:30|274.9||275||275||274.8||3480
1768204850000|2026-01-12 08:00:50|274.9||275||275||274.4||100
1768204860000|2026-01-12 08:01:00|274.7||274.7||275||274.7||0
1768204870000|2026-01-12 08:01:10|274.6||274.2||274.6||274.2||0
1768204880000|2026-01-12 08:01:20|274|272.2|273.9|272.2|274|272.2|273.6|272.2|186
1768204890000|2026-01-12 08:01:30|||||||||10
1768204900000|2026-01-12 08:01:40|274||273.3||274||273.3||157
1768204910000|2026-01-12 08:01:50|||||||||16
1768204920000|2026-01-12 08:02:00|273.1||273.1||273.1||272.7||0
1768204930000|2026-01-12 08:02:10|||||||||396
1768204940000|2026-01-12 08:02:20||272||272||272||272|90
1768204950000|2026-01-12 08:02:30|273.6||273.5||273.6||273.5||0
1768204970000|2026-01-12 08:02:50|||||||||27
1768204990000|2026-01-12 08:03:10||271.7||271.8||271.8||271.7|18
1768205010000|2026-01-12 08:03:30|273.4||273.4||273.4||273.4||774
1768205020000|2026-01-12 08:03:40|273.5||273.4||273.5||273.4||1
1768205030000|2026-01-12 08:03:50|272.7|269.8|272.7|270.2|273.1|270.2|272.7|269.8|689
1768205040000|2026-01-12 08:04:00|272.9||273||273||272.9||0
1768205050000|2026-01-12 08:04:10|272.7|270.3|272.7|270.4|272.7|270.4|272.7|270.3|0
1768205060000|2026-01-12 08:04:20|272.6||273.1||273.1||272.6||80
1768205070000|2026-01-12 08:04:30|273||272.5||273.2||272.5||0
1768205090000|2026-01-12 08:04:50|273.1||273.1||273.1||273.1||0
1768205100000|2026-01-12 08:05:00|||||||||2774
1768205120000|2026-01-12 08:05:20|272.7||272.7||272.7||272.7||0
1768205140000|2026-01-12 08:05:40|272.2|270.5|273.1|270.6|273.5|270.7|272.2|270.5|210
1768205150000|2026-01-12 08:05:50|273||272.7||273||272.7||0
1768205160000|2026-01-12 08:06:00|273||272.5||273||272.5||0
1768205180000|2026-01-12 08:06:20|272.2||272.2||272.2||272.2||0
1768205190000|2026-01-12 08:06:30|271.8||272.2||272.9||271.8||700
1768205200000|2026-01-12 08:06:40|271.8|270.7|272.5|270.8|273.2|270.8|271.8|270.7|370
1768205240000|2026-01-12 08:07:20|||||||||1094
1768205340000|2026-01-12 08:09:00|272.3|270.9|272.5|271|272.5|271.1|272.3|270.9|349
1768205350000|2026-01-12 08:09:10||271.1||271.2||271.2||271.1|0
1768205370000|2026-01-12 08:09:30|273.5|271.9|273.5|272|273.5|272|273.5|271.9|10179
1768205380000|2026-01-12 08:09:40|||||||||1635
1768205400000|2026-01-12 08:10:00|||||||||773
1768205430000|2026-01-12 08:10:30|||||||||7239
1768205440000|2026-01-12 08:10:40|275.3|272.1|275.3|272.1|275.3|272.1|275.3|272.1|1181
1768205450000|2026-01-12 08:10:50||272.2||272.3||272.3||272.2|955
1768205460000|2026-01-12 08:11:00||272.2||272.2||272.2||272.2|44
1768205500000|2026-01-12 08:11:40|||||||||394
1768205520000|2026-01-12 08:12:00|275||275||275||275||0
1768205570000|2026-01-12 08:12:50|274.7||274.7||274.7||274.7||2436
1768205590000|2026-01-12 08:13:10|||||||||1500
1768205630000|2026-01-12 08:13:50|||||||||11
1768205640000|2026-01-12 08:14:00|||||||||14
1768205650000|2026-01-12 08:14:10|||||||||7
1768205700000|2026-01-12 08:15:00|274.6|271.7|273.8|271.7|274.6|271.7|273.4|271.7|2
1768205740000|2026-01-12 08:15:40|||||||||2300
1768205750000|2026-01-12 08:15:50|||||||||4
1768205760000|2026-01-12 08:16:00|274.1|271.8|274|271.8|274.1|271.8|274|271.6|20
1768205790000|2026-01-12 08:16:30|273.9||273.8||273.9||273.8||0
1768205820000|2026-01-12 08:17:00|||||||||2400
1768205830000|2026-01-12 08:17:10|273.7||273.7||273.7||273.7||0
1768205840000|2026-01-12 08:17:20|273.8||273.8||273.8||273.8||0
1768205930000|2026-01-12 08:18:50||271.9||272||272||271.9|0
1768206070000|2026-01-12 08:21:10|||||||||3
1768206130000|2026-01-12 08:22:10|||||||||222
1768206200000|2026-01-12 08:23:20|||||||||2633
1768206260000|2026-01-12 08:24:20||272.1||272.1||272.1||272.1|5
1768206270000|2026-01-12 08:24:30|273.7|272.2|273.7|272.2|273.7|272.2|273.7|272.2|0
1768206320000|2026-01-12 08:25:20|273|272.3|273.7|272.3|273.7|272.3|273|272.3|363
1768206330000|2026-01-12 08:25:30||272.4||272.1||272.4||272.1|79
1768206340000|2026-01-12 08:25:40|||||||||18
1768206390000|2026-01-12 08:26:30|273.8|272.2|273.8|272.2|273.8|272.2|273.8|272.2|0
1768206450000|2026-01-12 08:27:30|||||||||30000
1768206460000|2026-01-12 08:27:40|275.4|273.5|275.2|274.1|275.4|274.1|275|273.5|2999
1768206470000|2026-01-12 08:27:50|275.1||275.2||275.2||275.1||1963
1768206490000|2026-01-12 08:28:10||274.2||274.2||274.2||274.2|648
1768206540000|2026-01-12 08:29:00|||||||||693
1768206600000|2026-01-12 08:30:00|||||||||9248
1768206620000|2026-01-12 08:30:20|275.8|274.7|275.8|274.7|275.8|274.7|275.8|274.7|1632
1768206660000|2026-01-12 08:31:00|||||||||164
1768206670000|2026-01-12 08:31:10|275.2|274.6|275.2|274.6|275.2|274.6|275.2|274.6|161
1768206700000|2026-01-12 08:31:40|274.9|274.3|274.9|274.1|274.9|274.3|274.9|274.1|864
1768206710000|2026-01-12 08:31:50|275.6|274.2|275.4|274.2|275.6|274.2|275.4|274.2|206
1768206740000|2026-01-12 08:32:20|275.2||275.2||275.2||275.2||1842
1768206750000|2026-01-12 08:32:30|||||||||2449
1768206760000|2026-01-12 08:32:40|||||||||1124
1768206840000|2026-01-12 08:34:00|274.4|274.1|274.2|274.1|274.4|274.1|274.2|274.1|2885
1768206850000|2026-01-12 08:34:10|274.6|273.9|274.6|273.9|274.6|273.9|274.6|273.9|1363
1768206880000|2026-01-12 08:34:40|274|271.7|274|271.9|274|271.9|274|271.7|384
1768206890000|2026-01-12 08:34:50|273.9||273.9||273.9||273.9||1465
1768206900000|2026-01-12 08:35:00||272||272.1||272.1||272|43
1768206940000|2026-01-12 08:35:40|273.8||273.6||273.8||273.6||0
1768206950000|2026-01-12 08:35:50||272.2||272.3||272.3||272.2|0
1768206990000|2026-01-12 08:36:30||272.4||272.5||272.5||272.4|0
1768207070000|2026-01-12 08:37:50||272.6||272.6||272.6||272.6|119
1768207080000|2026-01-12 08:38:00||272.7||272.7||272.7||272.7|64
1768207100000|2026-01-12 08:38:20|||||||||3
1768207110000|2026-01-12 08:38:30||272.8||272.8||272.8||272.8|0
1768207120000|2026-01-12 08:38:40||272.9||272.9||272.9||272.9|0
1768207240000|2026-01-12 08:40:40|272.9|271.3|272.3|271|272.9|271.4|271.7|269.8|6421
1768207250000|2026-01-12 08:40:50||271.1||271.2||271.2||271.1|0
1768207270000|2026-01-12 08:41:10|272.9|271.8|272.9|271.8|272.9|271.8|272.9|271.8|818
1768207280000|2026-01-12 08:41:20|274.1|272|274.1|272.4|274.1|272.4|274.1|272|2203
1768207320000|2026-01-12 08:42:00|274.2|272.5|274.2|272.4|274.2|272.5|274.2|272.4|416
1768207330000|2026-01-12 08:42:10|274.1||274.1||274.1||274.1||0
1768207340000|2026-01-12 08:42:20|274.4|272.5|274.4|272.5|274.4|272.5|274.4|272.5|0
1768207350000|2026-01-12 08:42:30||272.4||272.6||272.6||272.4|0
1768207430000|2026-01-12 08:43:50|||||||||1451
1768207440000|2026-01-12 08:44:00|274.3|272.7|274.3|272.6|274.3|272.7|274.3|272.6|0
1768207500000|2026-01-12 08:45:00|274.4||274.3||274.4||274.3||0
1768207620000|2026-01-12 08:47:00|274.2||274.2||274.2||274.2||0
1768207640000|2026-01-12 08:47:20|274.1||274||274.1||274||0
1768207680000|2026-01-12 08:48:00|||||||||1015
1768207690000|2026-01-12 08:48:10|||||||||2
1768207740000|2026-01-12 08:49:00|273.9||273.9||273.9||273.9||0
1768207750000|2026-01-12 08:49:10|||||||||9
1768207800000|2026-01-12 08:50:00|274.1||274||274.1||274||0
1768207840000|2026-01-12 08:50:40|||||||||29239
1768207890000|2026-01-12 08:51:30||272.7||272.7||272.7||272.7|0
1768207900000|2026-01-12 08:51:40||272.8||272.8||272.8||272.8|0
1768207980000|2026-01-12 08:53:00|274.1||274.6||274.6||274.1||100
1768208090000|2026-01-12 08:54:50|274.5||274.5||274.6||274.5||0
1768208100000|2026-01-12 08:55:00|274.2||274.5||274.5||274.2||469
1768208120000|2026-01-12 08:55:20|274.4||274.2||274.4||274.2||1
1768208160000|2026-01-12 08:56:00|||||||||35
1768208170000|2026-01-12 08:56:10|274.3||274.3||274.3||274.3||29
1768208180000|2026-01-12 08:56:20|274.2||274.2||274.2||274.2||0
1768208190000|2026-01-12 08:56:30|274.1||274.1||274.1||274.1||0
1768208240000|2026-01-12 08:57:20|||||||||16
1768208290000|2026-01-12 08:58:10|274.2||274.2||274.2||274.2||365
1768208300000|2026-01-12 08:58:20|274.1||274.2||274.2||274.1||0
1768208310000|2026-01-12 08:58:30|274.1||274.1||274.1||274.1||1
1768208400000|2026-01-12 09:00:00|274.2|272.9|274.1|272.9|274.2|272.9|274.1|272.9|15
1768208450000|2026-01-12 09:00:50|274||274.1||274.1||274||3
1768208460000|2026-01-12 09:01:00|||||||||22250
1768208480000|2026-01-12 09:01:20|||||||||22
1768208630000|2026-01-12 09:03:50|273.5|272.7|273.5|272.7|273.5|272.7|273.5|272.7|651
1768208670000|2026-01-12 09:04:30|274.1|272.8|274.1|272.9|274.1|272.9|274.1|272.8|158
1768208680000|2026-01-12 09:04:40|274.5|273|274.5|273.2|274.5|273.5|274.5|273|27
1768208690000|2026-01-12 09:04:50||273.4||273.4||273.4||273.4|5
1768208700000|2026-01-12 09:05:00|||||||||168
1768208730000|2026-01-12 09:05:30|||||||||63
1768208760000|2026-01-12 09:06:00|||||||||154
1768208770000|2026-01-12 09:06:10||273.5||273.5||273.5||273.5|520
1768208790000|2026-01-12 09:06:30|||||||||97
1768208800000|2026-01-12 09:06:40||273.6||273.6||273.6||273.6|0
1768208810000|2026-01-12 09:06:50|274.4||274.4||274.4||274.4||0
1768208850000|2026-01-12 09:07:30|||||||||387
1768208880000|2026-01-12 09:08:00|274.3|273.5|274.2|273.5|274.3|273.5|274.2|273.5|94
1768208890000|2026-01-12 09:08:10|273.9||273.9||273.9||273.8||290
1768208900000|2026-01-12 09:08:20|274.5||274.5||274.5||274.5||562
1768208910000|2026-01-12 09:08:30||273.6||273.6||273.6||273.6|0
1768208970000|2026-01-12 09:09:30|||||||||1093
1768209030000|2026-01-12 09:10:30|||||||||1084
1768209130000|2026-01-12 09:12:10|274.3|273.5|274.3|273.5|274.3|273.5|274.3|273.5|736
1768209150000|2026-01-12 09:12:30|275|273.8|274.8|273.8|275|273.8|274.8|273.8|1296
1768209160000|2026-01-12 09:12:40||273.9||273.9||273.9||273.9|28
1768209180000|2026-01-12 09:13:00|275|274.3|275|274.2|275|274.3|275|274.2|238
1768209250000|2026-01-12 09:14:10|||||||||91
1768209260000|2026-01-12 09:14:20|||||||||100
1768209270000|2026-01-12 09:14:30|274.6|273.7|274.6|273.7|274.6|273.7|274.6|273.7|867
1768209280000|2026-01-12 09:14:40||273.9||273.9||273.9||273.9|0
1768209310000|2026-01-12 09:15:10|274.8||275||275||274.8||0
1768209390000|2026-01-12 09:16:30|||||||||212
1768209420000|2026-01-12 09:17:00|||||||||18
1768209470000|2026-01-12 09:17:50||274||274||274.1||274|1200
1768209510000|2026-01-12 09:18:30|||||||||3594
1768209560000|2026-01-12 09:19:20|274.9||274.9||274.9||274.9||0
1768209570000|2026-01-12 09:19:30|275||275||275||275||100
1768209580000|2026-01-12 09:19:40|274.9|273|274.2|273.1|275|273.1|274.2|272.9|4370
1768209590000|2026-01-12 09:19:50||273.2||273.3||273.3||273.2|0
1768209600000|2026-01-12 09:20:00||273.4||273.4||273.4||273.4|0
1768209610000|2026-01-12 09:20:10|274||274||274||274||0
1768209780000|2026-01-12 09:23:00|||||||||913
1768209790000|2026-01-12 09:23:10|273.7|272|273.4|272|273.7|272|273.4|272|2002
1768209800000|2026-01-12 09:23:20|273.7|272.8|273.8|273.3|273.8|273.3|273.7|272.8|546
1768209810000|2026-01-12 09:23:30|274.1|273.4|274.1|273.3|274.1|273.4|274.1|273.3|62
1768209820000|2026-01-12 09:23:40||273.2||273.2||273.2||273.2|0
1768209830000|2026-01-12 09:23:50||273.4||273.4||273.4||273.4|905
1768209840000|2026-01-12 09:24:00|||||||||10000
1768209860000|2026-01-12 09:24:20|274.6|273.7|274.6|273.7|274.6|273.7|274.6|273.7|1342
1768209870000|2026-01-12 09:24:30|||||||||3645
1768209920000|2026-01-12 09:25:20|274.5||274.5||274.5||274.5||2
1768209930000|2026-01-12 09:25:30|||||||||3648
1768209960000|2026-01-12 09:26:00|||||||||1000
1768209990000|2026-01-12 09:26:30|||||||||3648
1768210020000|2026-01-12 09:27:00|274.6||274.6||274.6||274.6||0
1768210040000|2026-01-12 09:27:20|||||||||3645
1768210050000|2026-01-12 09:27:30|||||||||361
1768210200000|2026-01-12 09:30:00|274.2|273.6|274.2|273.6|274.2|273.6|274.2|273.6|653
1768210210000|2026-01-12 09:30:10|||||||||2267
1768210220000|2026-01-12 09:30:20|||||||||1422
1768210320000|2026-01-12 09:32:00|274.1||274.1||274.1||274.1||21
1768210330000|2026-01-12 09:32:10|||||||||21
1768210360000|2026-01-12 09:32:40|274.2|273.8|274.2|273.8|274.2|273.8|274.2|273.8|13
1768210400000|2026-01-12 09:33:20|274.1|273.9|274.2|273.9|274.2|273.9|274.1|273.9|11
1768210430000|2026-01-12 09:33:50|274.4|274|274.6|274|274.6|274|274.4|274|441
1768210510000|2026-01-12 09:35:10|||||||||1001
1768210630000|2026-01-12 09:37:10|274.5||274.5||274.5||274.5||0
1768210650000|2026-01-12 09:37:30|||||||||16
1768210670000|2026-01-12 09:37:50|||||||||3000
1768210710000|2026-01-12 09:38:30|274.7|274.4|275.4|274.7|275.4|274.7|274.7|274.4|2439
1768210720000|2026-01-12 09:38:40|275.1||274.9||275.1||274.9||1071
1768210740000|2026-01-12 09:39:00|||||||||309
1768210760000|2026-01-12 09:39:20|274.8|274.3|274.7|274.3|274.8|274.3|274.7|274.3|1559
1768210790000|2026-01-12 09:39:50|274.6||274.6||274.6||274.6||0
1768211000000|2026-01-12 09:43:20|||||||||2896
1768211040000|2026-01-12 09:44:00|274.5|273.9|274.4|273.9|274.5|273.9|274.4|273.9|181
1768211070000|2026-01-12 09:44:30||273.8||273.8||273.8||273.8|893
1768211150000|2026-01-12 09:45:50|||||||||3012
1768211170000|2026-01-12 09:46:10|274.1|273.9|274.4|273.7|274.4|273.9|274.1|273.7|93
1768211180000|2026-01-12 09:46:20|||||||||455
1768211250000|2026-01-12 09:47:30||273.9||273.9||273.9||273.9|0
1768211290000|2026-01-12 09:48:10|274.6|274.1|274.6|274.1|274.6|274.1|274.6|274.1|1388
1768211330000|2026-01-12 09:48:50|274.7|274.3|274.7|274.3|274.7|274.3|274.7|274.3|64
1768211390000|2026-01-12 09:49:50|274.5|274.2|274.5|274.2|274.5|274.2|274.5|274.2|288
1768211460000|2026-01-12 09:51:00|||||||||543
1768211510000|2026-01-12 09:51:50|||||||||62
1768211550000|2026-01-12 09:52:30||274||274||274||274|2580
1768211570000|2026-01-12 09:52:50|||||||||1084
1768211610000|2026-01-12 09:53:30|275|274.1|275|274.1|275|274.1|275|274.1|232
1768211620000|2026-01-12 09:53:40||274.2||274.4||274.4||274.2|1558
1768211660000|2026-01-12 09:54:20|||||||||319
1768211700000|2026-01-12 09:55:00||274.5||274.5||274.5||274.5|0
1768211720000|2026-01-12 09:55:20||274.6||274.4||274.6||274.4|1438
1768211790000|2026-01-12 09:56:30||274.6||274.6||274.6||274.6|35
1768211850000|2026-01-12 09:57:30|||||||||2
1768211930000|2026-01-12 09:58:50|||||||||504
1768212050000|2026-01-12 10:00:50|||||||||96
1768212180000|2026-01-12 10:03:00|||||||||500
1768212230000|2026-01-12 10:03:50|274.8||275||275||274.8||272
1768212240000|2026-01-12 10:04:00|275.2|274.8|275.2|274.8|275.2|274.8|275.2|274.8|824
1768212350000|2026-01-12 10:05:50|275|275.1|275.5|275.1|275.5|275.1|275|275.1|316
1768212420000|2026-01-12 10:07:00|275.3|275|275.3|275|275.3|275|275.3|275|1055
1768212430000|2026-01-12 10:07:10|275.2|274.7|275.1|274.7|275.2|274.7|275.1|274.7|455
1768212650000|2026-01-12 10:10:50|275||275||275||275||214
1768212660000|2026-01-12 10:11:00|||||||||190
1768212670000|2026-01-12 10:11:10|275.2||275.1||275.2||275.1||1908
1768212730000|2026-01-12 10:12:10||274.8||274.8||274.8||274.8|36
1768212760000|2026-01-12 10:12:40|275.4|274.9|275.4|274.8|275.4|274.9|275.4|274.8|1015
1768212770000|2026-01-12 10:12:50||275||275||275||275|580
1768212790000|2026-01-12 10:13:10|275.2|274.8|275.2|274.8|275.2|274.8|275.2|274.8|10670
1768212830000|2026-01-12 10:13:50||274.7||274.8||274.8||274.7|2632
1768212850000|2026-01-12 10:14:10|||||||||507
1768212870000|2026-01-12 10:14:30|||||||||609
1768212910000|2026-01-12 10:15:10|||||||||566
1768212950000|2026-01-12 10:15:50|||||||||2070
1768213000000|2026-01-12 10:16:40|275|274.9|275.2|274.9|275.2|274.9|275|274.9|165
1768213010000|2026-01-12 10:16:50|275.4|275|275.4|275|275.4|275|275.4|275|277
1768213050000|2026-01-12 10:17:30|||||||||897
1768213090000|2026-01-12 10:18:10|||||||||3611
1768213130000|2026-01-12 10:18:50|275.6|275.3|275.6|275.3|275.6|275.3|275.6|275.3|129
1768213170000|2026-01-12 10:19:30|||||||||495
1768213200000|2026-01-12 10:20:00||275.4||275.4||275.4||275.4|328
1768213210000|2026-01-12 10:20:10|275.8|275.3|275.8|275.5|275.8|275.5|275.8|275.3|136
1768213220000|2026-01-12 10:20:20|276.1|275.6|276.1|275.6|276.1|275.6|276.1|275.6|20897
1768213230000|2026-01-12 10:20:30|277|276.2|277|276.4|277|276.4|277|276.2|3327
1768213240000|2026-01-12 10:20:40||276.5||276.5||276.5||276.5|0
1768213250000|2026-01-12 10:20:50|276.8|276.6|276.8|276.6|276.8|276.6|276.8|276.6|2786
1768213270000|2026-01-12 10:21:10|276.7|276.5|276.7|276.5|276.7|276.5|276.7|276.5|732
1768213290000|2026-01-12 10:21:30|276.6|276.2|276.2|275.8|276.6|276.2|276.2|275.8|5947
1768213300000|2026-01-12 10:21:40|||||||||1500
1768213310000|2026-01-12 10:21:50|276.1||276.1||276.1||276.1||0
1768213320000|2026-01-12 10:22:00|276||276||276||276||0
1768213330000|2026-01-12 10:22:10|275.9||275.9||275.9||275.9||165
1768213340000|2026-01-12 10:22:20|||||||||1400
1768213360000|2026-01-12 10:22:40|276||276||276||276||176
1768213380000|2026-01-12 10:23:00||275.9||275.8||275.9||275.8|2000
1768213390000|2026-01-12 10:23:10|276.3|275.9|276.3|275.8|276.3|275.9|276.3|275.8|1500
1768213400000|2026-01-12 10:23:20|||||||||180
1768213430000|2026-01-12 10:23:50||275.9||275.9||275.9||275.9|0
1768213470000|2026-01-12 10:24:30|276.2|276.1|276.2|275.9|276.2|276.1|276.2|275.9|3637
1768213510000|2026-01-12 10:25:10|||||||||1
1768213530000|2026-01-12 10:25:30|||||||||1848
1768213600000|2026-01-12 10:26:40|276.6|276|276.6|276|276.6|276|276.6|276|1093
1768213630000|2026-01-12 10:27:10|276.5||276.5||276.5||276.5||0
1768213710000|2026-01-12 10:28:30|||||||||414
1768213720000|2026-01-12 10:28:40|276.3|275.9|276|275.4|276.3|275.9|276|275.4|3244
1768213730000|2026-01-12 10:28:50||275.5||275.5||275.7||275.4|124
1768213760000|2026-01-12 10:29:20|276.5|275.7|276.5|275.8|276.5|275.8|276.5|275.7|1598
1768213800000|2026-01-12 10:30:00||275.9||276||276||275.9|2501
1768213900000|2026-01-12 10:31:40|||||||||2500
1768214030000|2026-01-12 10:33:50|276.3||276.3||276.3||276.3||4931
1768214080000|2026-01-12 10:34:40|276.6|276.1|276.9|276.2|276.9|276.2|276.6|276|636
1768214090000|2026-01-12 10:34:50|276.8|276.3|276.8|276.3|276.8|276.3|276.8|276.3|0
1768214100000|2026-01-12 10:35:00|276.5|276|276.5|276|276.5|276|276.5|276|9823
1768214110000|2026-01-12 10:35:10|||||||||51386
1768214120000|2026-01-12 10:35:20|276.6|276.3|276.7|276.3|276.7|276.3|276.6|276.3|49
1768214190000|2026-01-12 10:36:30|276.9||276.9||276.9||276.9||321
1768214200000|2026-01-12 10:36:40|||||||||1810
1768214240000|2026-01-12 10:37:20|||||||||528
1768214290000|2026-01-12 10:38:10|||||||||1222
1768214370000|2026-01-12 10:39:30|277.4|276.7|277.4|276.7|277.4|276.7|277.4|276.7|1542
1768214380000|2026-01-12 10:39:40|||||||||2500
1768214410000|2026-01-12 10:40:10|||||||||1805
1768214470000|2026-01-12 10:41:10|277.5|277|277.5|277|277.5|277|277.5|277|73
1768214480000|2026-01-12 10:41:20||277.1||277.1||277.1||277.1|533
1768214490000|2026-01-12 10:41:30|||||||||1478
1768214500000|2026-01-12 10:41:40|||||||||1510
1768214510000|2026-01-12 10:41:50|278.1|277.5|278|277.5|278.1|277.5|278|277.5|180
1768214590000|2026-01-12 10:43:10|278.1|277.7|278.1|277.7|278.1|277.7|278.1|277.7|202
1768214610000|2026-01-12 10:43:30|||||||||3550
1768214640000|2026-01-12 10:44:00|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|253
1768214650000|2026-01-12 10:44:10|278.2|277.7|278.2|277.5|278.2|277.7|278.2|277.5|66
1768214720000|2026-01-12 10:45:20|||||||||966
1768214730000|2026-01-12 10:45:30|278||277.8||278||277.8||358
1768214740000|2026-01-12 10:45:40|278|277.6|278|277.5|278|277.6|278|277.5|219
1768214760000|2026-01-12 10:46:00|277.9||277.9||277.9||277.9||2400
1768214770000|2026-01-12 10:46:10|278|277.7|278|277.7|278|277.7|278|277.5|62
1768214780000|2026-01-12 10:46:20|||||||||308
1768214830000|2026-01-12 10:47:10|||||||||3179
1768214880000|2026-01-12 10:48:00|||||||||226
1768214890000|2026-01-12 10:48:10|||||||||195
1768214900000|2026-01-12 10:48:20|||||||||302
1768214920000|2026-01-12 10:48:40||277.5||277.5||277.5||277.5|796
1768215110000|2026-01-12 10:51:50|277.7|277.2|277.7|277.2|277.7|277.2|277.7|277.2|2
1768215130000|2026-01-12 10:52:10|278|277.4|278|277.2|278|277.4|278|277.2|238
1768215140000|2026-01-12 10:52:20||277.3||277.6||277.6||277.3|3320
1768215150000|2026-01-12 10:52:30|||||||||569
1768215170000|2026-01-12 10:52:50|||||||||100
1768215210000|2026-01-12 10:53:30|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|806
1768215230000|2026-01-12 10:53:50|||||||||4680
1768215260000|2026-01-12 10:54:20|||||||||10000
1768215290000|2026-01-12 10:54:50||277.6||277.6||277.6||277.6|358
1768215320000|2026-01-12 10:55:20|||||||||1
1768215360000|2026-01-12 10:56:00|277.8|277.5|277.8|277.5|277.8|277.5|277.8|277.5|779
1768215370000|2026-01-12 10:56:10||277.7||277.5||277.7||277.5|677
1768215380000|2026-01-12 10:56:20|277.9||277.9||277.9||277.9||3218
1768215390000|2026-01-12 10:56:30|||||||||50000
1768215450000|2026-01-12 10:57:30|||||||||500
1768215480000|2026-01-12 10:58:00|278.8|278.3|278.8|278.5|278.8|278.5|278.8|278.3|2535
1768215490000|2026-01-12 10:58:10|278.7|278.3|278.7|278.3|278.7|278.3|278.7|278.3|2018
1768215500000|2026-01-12 10:58:20|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|3052
1768215510000|2026-01-12 10:58:30|278.3||278.5||278.5||278.3||3387
1768215540000|2026-01-12 10:59:00|||||||||1531
1768215550000|2026-01-12 10:59:10|||||||||1776
1768215560000|2026-01-12 10:59:20|||||||||5462
1768215600000|2026-01-12 11:00:00|||||||||22
1768215620000|2026-01-12 11:00:20|278.2|277.8|278.2|277.8|278.2|277.8|278.2|277.8|640
1768215630000|2026-01-12 11:00:30|278.3|278|278.3|277.8|278.3|278|278.3|277.8|72
1768215640000|2026-01-12 11:00:40|278.2||278.2||278.2||278.2||1380
1768215660000|2026-01-12 11:01:00|278.3|278|278.4|278|278.4|278|278.3|278|1542
1768215690000|2026-01-12 11:01:30|||||||||2862
1768215750000|2026-01-12 11:02:30|278.2|277.8|277.3|277|278.2|277.8|277.3|277|2342
1768215760000|2026-01-12 11:02:40|276.9|275.7|276.9|276|276.9|276|276.9|275.7|139
1768215780000|2026-01-12 11:03:00|276.8||276.8||276.8||276.8||0
1768215800000|2026-01-12 11:03:20|||||||||132
1768215810000|2026-01-12 11:03:30|||||||||1160
1768215830000|2026-01-12 11:03:50|||||||||1222
1768215860000|2026-01-12 11:04:20|||||||||113
1768215900000|2026-01-12 11:05:00|||||||||361
1768215910000|2026-01-12 11:05:10|||||||||253
1768215920000|2026-01-12 11:05:20||276.1||276.1||276.1||276.1|1688
1768216070000|2026-01-12 11:07:50||276.2||276.2||276.2||276.2|730
1768216080000|2026-01-12 11:08:00|||||||||88
1768216130000|2026-01-12 11:08:50|277.2|276.4|277.2|276.9|277.2|276.9|277.2|276.4|678
1768216140000|2026-01-12 11:09:00|277.5|277.1|277.5|277.1|277.5|277.1|277.5|277.1|561
1768216210000|2026-01-12 11:10:10|277.9|277.3|277.9|277.4|277.9|277.5|277.9|277.3|159
1768216220000|2026-01-12 11:10:20|||||||||436
1768216230000|2026-01-12 11:10:30|||||||||18
1768216240000|2026-01-12 11:10:40|||||||||100
1768216280000|2026-01-12 11:11:20|||||||||2000
1768216310000|2026-01-12 11:11:50|||||||||20626
1768216350000|2026-01-12 11:12:30|277.8|276.9|277.8|277.4|277.8|277.4|277.8|276.9|750
1768216360000|2026-01-12 11:12:40||277.5||277.5||277.5||277.5|357
1768216370000|2026-01-12 11:12:50|277.7||277.7||277.7||277.7||0
1768216380000|2026-01-12 11:13:00|277.9|277.6|277.9|277.5|277.9|277.6|277.9|277.5|562
1768216540000|2026-01-12 11:15:40|278|277.7|278|277.7|278|277.7|278|277.7|118
1768216550000|2026-01-12 11:15:50|278.3||278.3||278.3||278.3||0
1768216610000|2026-01-12 11:16:50|||||||||811
1768216660000|2026-01-12 11:17:40|||||||||894
1768216720000|2026-01-12 11:18:40|278||278||278||278||0
1768216730000|2026-01-12 11:18:50|278.3|277.8|278.1|277.8|278.3|277.8|278.1|277.8|2671
1768216810000|2026-01-12 11:20:10|278||278.1||278.1||278||178
1768216820000|2026-01-12 11:20:20|278.3|277.9|278.3|277.9|278.3|277.9|278.3|277.9|58
1768216890000|2026-01-12 11:21:30|||||||||276
1768216900000|2026-01-12 11:21:40|||||||||1037
1768216960000|2026-01-12 11:22:40|278.1|278|278.3|278|278.3|278|278.1|278|773
1768217050000|2026-01-12 11:24:10||277.7||277.7||277.7||277.7|115
1768217060000|2026-01-12 11:24:20|||||||||750
1768217120000|2026-01-12 11:25:20|278.1||278.1||278.1||278.1||170
1768217180000|2026-01-12 11:26:20|||||||||34
1768217260000|2026-01-12 11:27:40|278||278||278||278||20
1768217290000|2026-01-12 11:28:10|||||||||1000
1768217300000|2026-01-12 11:28:20|||||||||1000
1768217330000|2026-01-12 11:28:50|||||||||71
1768217390000|2026-01-12 11:29:50|277.9|277.8|278.3|277.7|278.3|277.8|277.9|277.7|50
1768217450000|2026-01-12 11:30:50||277.8||277.8||277.8||277.8|342
1768217590000|2026-01-12 11:33:10|278.1|277.9|278.1|277.6|278.3|277.9|278.1|277.6|1196
1768217620000|2026-01-12 11:33:40|||||||||1230
1768217640000|2026-01-12 11:34:00|278.3||278.3||278.3||278.3||115
1768217670000|2026-01-12 11:34:30||277.8||277.8||277.8||277.8|2395
1768217710000|2026-01-12 11:35:10|||||||||1125
1768217720000|2026-01-12 11:35:20|||||||||10
1768217740000|2026-01-12 11:35:40|278|277.6|278|277.6|278|277.6|278|277.6|463
1768217760000|2026-01-12 11:36:00|||||||||1917
1768217770000|2026-01-12 11:36:10|||||||||478
1768217880000|2026-01-12 11:38:00|||||||||139
1768217900000|2026-01-12 11:38:20|||||||||14
1768218020000|2026-01-12 11:40:20|||||||||81
1768218050000|2026-01-12 11:40:50|||||||||5401
1768218060000|2026-01-12 11:41:00|||||||||110
1768218090000|2026-01-12 11:41:30|277.8|277.7|278.2|277.7|278.2|277.7|277.8|277.7|617
1768218100000|2026-01-12 11:41:40|278|277.6|278|277.6|278|277.6|278|277.6|162
1768218110000|2026-01-12 11:41:50|278.2|277.8|278.2|277.8|278.2|277.9|278.2|277.8|73
1768218150000|2026-01-12 11:42:30|||||||||34
1768218200000|2026-01-12 11:43:20|||||||||1203
1768218250000|2026-01-12 11:44:10|||||||||883
1768218280000|2026-01-12 11:44:40|||||||||2078
1768218300000|2026-01-12 11:45:00|278.5||278.5||278.5||278.5||781
1768218310000|2026-01-12 11:45:10|278.4||278.4||278.4||278.4||0
1768218340000|2026-01-12 11:45:40||277.9||277.8||277.9||277.8|747
1768218380000|2026-01-12 11:46:20|||||||||7
1768218410000|2026-01-12 11:46:50|||||||||9
1768218440000|2026-01-12 11:47:20|278.6|278.1|278.5|278.1|278.6|278.1|278.5|278.1|1244
1768218490000|2026-01-12 11:48:10|||||||||6963
1768218510000|2026-01-12 11:48:30|278.2|277.8|278.2|277.8|278.2|277.8|278.1|277.8|54693
1768218530000|2026-01-12 11:48:50|278.5|277.9|278.6|278|278.6|278|278.5|277.9|455
1768218540000|2026-01-12 11:49:00|||||||||300
1768218550000|2026-01-12 11:49:10|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|0
1768218560000|2026-01-12 11:49:20|||||||||111
1768218570000|2026-01-12 11:49:30|278.9|278.5|278.9|278.5|278.9|278.5|278.9|278.5|1417
1768218600000|2026-01-12 11:50:00|||||||||121
1768218610000|2026-01-12 11:50:10|278.8||278.9||278.9||278.8||2653
1768218640000|2026-01-12 11:50:40|||||||||820
1768218770000|2026-01-12 11:52:50|||||||||17
1768218800000|2026-01-12 11:53:20|278.7|278.3|278.7|278.3|278.7|278.3|278.7|278.3|799
1768218890000|2026-01-12 11:54:50|||||||||221
1768218900000|2026-01-12 11:55:00|||||||||49
1768218910000|2026-01-12 11:55:10|278.8|278.5|278.7|278.3|278.8|278.5|278.7|278.3|161
1768218950000|2026-01-12 11:55:50|278.8|278.5|278.8|278.5|278.8|278.5|278.8|278.5|475
1768218970000|2026-01-12 11:56:10|278.9|278.7|278.9|278.7|278.9|278.7|278.9|278.7|275
1768218980000|2026-01-12 11:56:20|278.8|278.5|278.8|278.3|278.8|278.5|278.8|278.3|1915
1768219070000|2026-01-12 11:57:50|||||||||8
1768219120000|2026-01-12 11:58:40|||||||||7
1768219160000|2026-01-12 11:59:20|278.6||278.6||278.6||278.6||400
1768219170000|2026-01-12 11:59:30|||||||||815
1768219200000|2026-01-12 12:00:00|||||||||368
1768219210000|2026-01-12 12:00:10|||||||||20
1768219260000|2026-01-12 12:01:00|||||||||5000
1768219270000|2026-01-12 12:01:10|||||||||58
1768219300000|2026-01-12 12:01:40|||||||||888
1768219310000|2026-01-12 12:01:50||278.4||278.4||278.4||278.4|0
1768219320000|2026-01-12 12:02:00|278.5|278.5|278.9|278.4|278.9|278.5|278.5|278.4|3368
1768219330000|2026-01-12 12:02:10|278.6|278.3|278.7|278.3|278.7|278.3|278.6|278.3|33
1768219340000|2026-01-12 12:02:20|278.6||278.7||278.7||278.6||2232
1768219410000|2026-01-12 12:03:30|||||||||347
1768219450000|2026-01-12 12:04:10|278.6|277.9|278.4|277.9|278.6|277.9|278.4|277.9|2705
1768219480000|2026-01-12 12:04:40|278.6|278.1|278.6|278.1|278.6|278.1|278.6|278.1|561
1768219490000|2026-01-12 12:04:50|278.3|277.8|278.3|277.9|278.3|277.9|278.3|277.8|938
1768219500000|2026-01-12 12:05:00|278.6||278.6||278.6||278.6||9
1768219510000|2026-01-12 12:05:10|278.7|278|278.7|278|278.7|278|278.7|278|852
1768219520000|2026-01-12 12:05:20|||||||||1082
1768219550000|2026-01-12 12:05:50|||||||||1129
1768219560000|2026-01-12 12:06:00|||||||||278
1768219570000|2026-01-12 12:06:10|278.6||278.6||278.6||278.6||0
1768219580000|2026-01-12 12:06:20|||||||||822
1768219640000|2026-01-12 12:07:20|278.4|278.1|278.6|278.1|278.6|278.1|278.4|278.1|26
1768219660000|2026-01-12 12:07:40|278.7|278.3|278.4|277.9|278.7|278.3|278.4|277.9|646
1768219700000|2026-01-12 12:08:20|278.3|278|278.4|278|278.4|278|278.3|278|1722
1768219720000|2026-01-12 12:08:40|||||||||350
1768219810000|2026-01-12 12:10:10|||||||||1800
1768219820000|2026-01-12 12:10:20|278.7|278.2|278.7|278.2|278.7|278.2|278.7|278.2|54
1768219840000|2026-01-12 12:10:40|||||||||200
1768219850000|2026-01-12 12:10:50|278.4|278|278.7|278|278.7|278|278.4|278|201
1768219860000|2026-01-12 12:11:00|278.6|277.9|278.6|278|278.6|278|278.3|277.9|1854
1768219880000|2026-01-12 12:11:20|||||||||7528
1768219930000|2026-01-12 12:12:10|278.7|278|278.7|278|278.7|278|278.7|278|0
1768219970000|2026-01-12 12:12:50|278.6|277.9|278.6|277.9|278.7|278.1|278.6|277.9|0
1768219980000|2026-01-12 12:13:00|278.7|278|278.4|277.8|278.7|278|278.3|277.7|0
1768219990000|2026-01-12 12:13:10|278.2|277.7|278.2|277.7|278.2|277.7|278.2|277.7|0
1768220000000|2026-01-12 12:13:20|278.3|277.8|278.3|277.8|278.3|277.8|278.2|277.7|0
1768220010000|2026-01-12 12:13:30|278.2|277.7|278.2|277.7|278.2|277.7|278.2|277.7|0
1768220040000|2026-01-12 12:14:00|278.3|277.8|278.1|277.7|278.3|277.8|278|277.7|573
1768220050000|2026-01-12 12:14:10|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|0
1768220070000|2026-01-12 12:14:30|278|277.7|278|277.7|278|277.7|278|277.7|0
1768220090000|2026-01-12 12:14:50|277.9|277.6|277.8|277.4|277.9|277.7|277.8|277.4|0
1768220100000|2026-01-12 12:15:00||277.3||277.3||277.3||277.3|0
1768220120000|2026-01-12 12:15:20|277.9|277.4|277.9|277.4|277.9|277.4|277.9|277.4|0
1768220200000|2026-01-12 12:16:40|277.8|277.3|277.8|277.3|277.8|277.3|277.8|277.3|0
1768220220000|2026-01-12 12:17:00|277.9|277.4|277.9|277.4|277.9|277.4|277.9|277.4|0
1768220270000|2026-01-12 12:17:50|277.8|277.3|277.8|277.3|277.8|277.3|277.8|277.3|0
1768220280000|2026-01-12 12:18:00|278|277.4|278.2|277.7|278.3|277.8|278|277.4|80
1768220290000|2026-01-12 12:18:10|278.3|277.8|278.3|277.8|278.3|277.8|278.3|277.8|0
1768220310000|2026-01-12 12:18:30|278.2|277.7|278.3|277.8|278.3|277.8|278.2|277.7|300
1768220360000|2026-01-12 12:19:20|278.2|277.7|278.2|277.7|278.2|277.7|278.2|277.7|0
1768220370000|2026-01-12 12:19:30|278.3|277.8|278.3|277.8|278.3|277.8|278.3|277.8|0
1768220420000|2026-01-12 12:20:20|278.2|277.7|278.1|277.7|278.2|277.7|278|277.6|646
1768220430000|2026-01-12 12:20:30|278|277.6|278|277.6|278|277.6|278|277.6|0
1768220460000|2026-01-12 12:21:00|278.1|277.7|278.3|277.7|278.3|277.8|278.1|277.7|13
1768220470000|2026-01-12 12:21:10|278.2|277.6|278.2|277.6|278.3|277.7|278.2|277.6|0
1768220570000|2026-01-12 12:22:50|278.3|277.7|278.2|277.7|278.3|277.7|278.1|277.6|0
1768220600000|2026-01-12 12:23:20|278.1|277.6|277.9|277.6|278.1|277.7|277.9|277.5|902
1768220610000|2026-01-12 12:23:30|278|277.7|278|277.7|278|277.7|278|277.7|0
1768220630000|2026-01-12 12:23:50|277.9|277.6|277.9|277.6|278|277.7|277.9|277.6|0
1768220640000|2026-01-12 12:24:00|278|277.7|277.7|277.4|278|277.7|277.7|277.3|1015
1768220680000|2026-01-12 12:24:40|277.8|277.5|277.6|277.3|277.8|277.5|277.6|277.3|0
1768220690000|2026-01-12 12:24:50|277.5||277.5||277.5||277.5||0
1768220720000|2026-01-12 12:25:20|277.8|277.4|277|276.5|277.8|277.4|277|276.5|778
1768220730000|2026-01-12 12:25:30|277.1|276.6|276.9|276.7|277.1|276.8|276.9|276.5|0
1768220750000|2026-01-12 12:25:50|277|276.8|276.9|276.5|277|276.8|276.8|276.4|0
1768220790000|2026-01-12 12:26:30|277|276.6|277|276.6|277|276.6|277|276.6|0
1768220820000|2026-01-12 12:27:00|276.9|276.5|277|276.6|277|276.6|276.9|276.5|0
1768220880000|2026-01-12 12:28:00|||||||||1108
1768220900000|2026-01-12 12:28:20||276.7||276.7||276.7||276.7|639
1768220910000|2026-01-12 12:28:30|277|276.8|276.9|276.7|277|276.8|276.9|276.7|661
1768220930000|2026-01-12 12:28:50|277|276.8|277|276.9|277|276.9|277|276.8|55
1768220960000|2026-01-12 12:29:20|||||||||11
1768221000000|2026-01-12 12:30:00|277.4|277|277.4|277.3|277.4|277.3|277.4|277|99
1768221010000|2026-01-12 12:30:10|277.6||277.5||277.6||277.5||1100
1768221040000|2026-01-12 12:30:40|||||||||137
1768221070000|2026-01-12 12:31:10|||||||||1802
1768221170000|2026-01-12 12:32:50|277.6|277.4|277.6|277.4|277.6|277.4|277.6|277.3|128
1768221180000|2026-01-12 12:33:00||277.3||277.3||277.3||277.3|0
1768221250000|2026-01-12 12:34:10|||||||||1304
1768221300000|2026-01-12 12:35:00|||||||||4
1768221360000|2026-01-12 12:36:00|||||||||388
1768221370000|2026-01-12 12:36:10|||||||||164
1768221400000|2026-01-12 12:36:40|277.9|277.5|277.9|277.5|277.9|277.5|277.9|277.5|626
1768221440000|2026-01-12 12:37:20|||||||||45
1768221450000|2026-01-12 12:37:30|||||||||8
1768221460000|2026-01-12 12:37:40|||||||||36
1768221520000|2026-01-12 12:38:40|||||||||3869
1768221530000|2026-01-12 12:38:50|||||||||78
1768221670000|2026-01-12 12:41:10|||||||||1394
1768221750000|2026-01-12 12:42:30|||||||||2596
1768221760000|2026-01-12 12:42:40||277.6||277.6||277.6||277.6|0
1768221820000|2026-01-12 12:43:40|||||||||1774
1768221840000|2026-01-12 12:44:00|||||||||561
1768221850000|2026-01-12 12:44:10|||||||||1786
1768221870000|2026-01-12 12:44:30|||||||||1500
1768221880000|2026-01-12 12:44:40|||||||||249
1768221960000|2026-01-12 12:46:00|||||||||7
1768222040000|2026-01-12 12:47:20|||||||||240
1768222050000|2026-01-12 12:47:30|||||||||12
1768222140000|2026-01-12 12:49:00|||||||||12
1768222150000|2026-01-12 12:49:10|||||||||232
1768222160000|2026-01-12 12:49:20|||||||||2291
1768222170000|2026-01-12 12:49:30|||||||||30
1768222230000|2026-01-12 12:50:30|||||||||10000
1768222240000|2026-01-12 12:50:40|277.8|277.4|277.7|277.4|277.8|277.4|277.7|277.4|2380
1768222260000|2026-01-12 12:51:00|||||||||2766
1768222270000|2026-01-12 12:51:10|277.6||277.6||277.6||277.6||0
1768222310000|2026-01-12 12:51:50|277.5|277.2|277.5|277.2|277.6|277.2|277.5|277.2|2609
1768222340000|2026-01-12 12:52:20|||||||||1963
1768222390000|2026-01-12 12:53:10|||||||||557
1768222460000|2026-01-12 12:54:20|277.3|277.1|277.2|277.1|277.3|277.1|277.2|277.1|3595
1768222470000|2026-01-12 12:54:30|||||||||661
1768222500000|2026-01-12 12:55:00|||||||||1710
1768222510000|2026-01-12 12:55:10|||||||||1804
1768222550000|2026-01-12 12:55:50|277.3|276.9|277.3|276.9|277.3|276.9|277.3|276.9|45
1768222600000|2026-01-12 12:56:40|||||||||1500
1768222610000|2026-01-12 12:56:50|||||||||1571
1768222620000|2026-01-12 12:57:00|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|1370
1768222630000|2026-01-12 12:57:10|277.6|277.3|277.6|277.4|277.6|277.4|277.6|277.3|675
1768222650000|2026-01-12 12:57:30|277.7|277.5|277.7|277.5|277.7|277.5|277.7|277.5|1528
1768222680000|2026-01-12 12:58:00|277.9|277.6|277.9|277.6|277.9|277.6|277.9|277.6|1506
1768222690000|2026-01-12 12:58:10|||||||||3
1768222710000|2026-01-12 12:58:30|||||||||1600
1768222790000|2026-01-12 12:59:50|||||||||18
1768222800000|2026-01-12 13:00:00|278|277.8|278|277.8|278|277.8|278|277.8|1237
1768222810000|2026-01-12 13:00:10|||||||||1
1768222820000|2026-01-12 13:00:20|277.9|277.5|277.9|277.7|277.9|277.7|277.9|277.5|2158
1768222840000|2026-01-12 13:00:40|||||||||615
1768222860000|2026-01-12 13:01:00|||||||||70
1768222870000|2026-01-12 13:01:10|278||278||278||278||1512
1768222880000|2026-01-12 13:01:20||277.8||277.8||277.8||277.8|0
1768222900000|2026-01-12 13:01:40|278.2||278.2||278.2||278.2||5930
1768222960000|2026-01-12 13:02:40|279.4|279|279.3|279.1|279.4|279.1|279.3|279|230
1768222970000|2026-01-12 13:02:50|279.2|278.6|278.9|278.5|279.2|278.9|278.9|278.5|3024
1768222990000|2026-01-12 13:03:10|278.5|278.3|278.5|278.3|278.5|278.3|278.5|278.3|946
1768223020000|2026-01-12 13:03:40|278.4||278.4||278.4||278.4||295
1768223060000|2026-01-12 13:04:20|||||||||29239
1768223090000|2026-01-12 13:04:50|278.2|277.9|278.2|278|278.2|278|278.2|277.9|426
1768223110000|2026-01-12 13:05:10|||||||||1073
1768223140000|2026-01-12 13:05:40|278|277.9|278|277.8|278|277.9|278|277.8|1500
1768223150000|2026-01-12 13:05:50|||||||||411
1768223220000|2026-01-12 13:07:00|||||||||349
1768223240000|2026-01-12 13:07:20|||||||||568
1768223250000|2026-01-12 13:07:30||277.9||277.9||277.9||277.9|246
1768223260000|2026-01-12 13:07:40|278.5|278|278.5|278.1|278.5|278.1|278.5|278|4093
1768223280000|2026-01-12 13:08:00|278.6|278.3|278.6|278.3|278.6|278.3|278.6|278.3|742
1768223300000|2026-01-12 13:08:20|||||||||1774
1768223390000|2026-01-12 13:09:50|||||||||531
1768223450000|2026-01-12 13:10:50|||||||||700
1768223600000|2026-01-12 13:13:20|||||||||1482
1768223650000|2026-01-12 13:14:10|||||||||500
1768223690000|2026-01-12 13:14:50|278.8|278.4|278.8|278.5|278.8|278.5|278.8|278.4|684
1768223700000|2026-01-12 13:15:00|||||||||161
1768223710000|2026-01-12 13:15:10|278.6||278.8||278.8||278.6||3733
1768223780000|2026-01-12 13:16:20|279.1|278.7|279.1|278.9|279.1|278.9|279.1|278.7|1001
1768223790000|2026-01-12 13:16:30|||||||||1933
1768223800000|2026-01-12 13:16:40|||||||||7279
1768223810000|2026-01-12 13:16:50|||||||||96
1768223840000|2026-01-12 13:17:20|279.2|279|279.2|279|279.2|279|279.2|279|385
1768223850000|2026-01-12 13:17:30|||||||||7285
1768223880000|2026-01-12 13:18:00|280|279.2|279.8|279.2|280|279.2|279.8|279.2|7279
1768223890000|2026-01-12 13:18:10|||||||||14396
1768223910000|2026-01-12 13:18:30|||||||||819
1768223970000|2026-01-12 13:19:30|||||||||7279
1768224010000|2026-01-12 13:20:10|||||||||500
1768224060000|2026-01-12 13:21:00|279.4|279.1|279.4|279.1|279.4|279.1|279.4|279.1|2611
1768224070000|2026-01-12 13:21:10|279.3|279|279.5|279.2|279.5|279.2|279.3|279|10117
1768224080000|2026-01-12 13:21:20|279.8|279.3|279.8|279.4|279.8|279.4|279.8|279.3|410
1768224090000|2026-01-12 13:21:30|279.7||279.8||279.8||279.7||332
1768224160000|2026-01-12 13:22:40||279.5||279.5||279.5||279.5|5
1768224310000|2026-01-12 13:25:10|279.7|279.6|279.7|279.6|279.7|279.6|279.7|279.6|2164
1768224370000|2026-01-12 13:26:10|||||||||27
1768224390000|2026-01-12 13:26:30|||||||||1261
1768224400000|2026-01-12 13:26:40|||||||||436
1768224440000|2026-01-12 13:27:20|279.8|279.5|279.8|279.5|279.8|279.5|279.8|279.5|1188
1768224480000|2026-01-12 13:28:00|279.7|279.4|279.7|279.4|279.7|279.4|279.7|279.4|975
1768224490000|2026-01-12 13:28:10|279.5|279.3|279.5|279.3|279.5|279.3|279.5|279.3|762
1768224500000|2026-01-12 13:28:20|279.4||279.4||279.4||279.4||0
1768224520000|2026-01-12 13:28:40|279.3|278.9|279.1|279|279.3|279.1|279.1|278.9|378
1768224600000|2026-01-12 13:30:00|279.4|279.1|279.7|279.3|279.7|279.3|279.4|279.1|1755
1768224610000|2026-01-12 13:30:10|||||||||359
1768224630000|2026-01-12 13:30:30|||||||||1985
1768224660000|2026-01-12 13:31:00|279.4||279.4||279.4||279.4||0
1768224670000|2026-01-12 13:31:10|279.7|279.1|279.7|279.1|279.7|279.2|279.7|279.1|1575
1768224680000|2026-01-12 13:31:20|||||||||5000
1768224730000|2026-01-12 13:32:10||279.2||279.2||279.2||279.2|0
1768224740000|2026-01-12 13:32:20|||||||||1834
1768224790000|2026-01-12 13:33:10||279.3||279.2||279.3||279.2|0
1768224850000|2026-01-12 13:34:10||279.4||279.4||279.4||279.4|209
1768224860000|2026-01-12 13:34:20||279.5||279.5||279.5||279.5|39
1768224870000|2026-01-12 13:34:30|||||||||199
1768224880000|2026-01-12 13:34:40|||||||||186
1768224920000|2026-01-12 13:35:20|||||||||50
1768224980000|2026-01-12 13:36:20|||||||||24
1768225010000|2026-01-12 13:36:50|279.9|279.8|280|279.8|280|279.8|279.9|279.8|5351
1768225020000|2026-01-12 13:37:00||279.9||279.8||279.9||279.8|1482
1768225040000|2026-01-12 13:37:20|||||||||2736
1768225050000|2026-01-12 13:37:30|||||||||1188
1768225090000|2026-01-12 13:38:10|279.7|279.2|279.7|279.3|279.7|279.3|279.7|279.2|2098
1768225110000|2026-01-12 13:38:30|279.5|279.2|279.6|279.3|279.6|279.3|279.5|279.2|4387
1768225200000|2026-01-12 13:40:00|||||||||3209
1768225230000|2026-01-12 13:40:30|280|279.6|280|279.6|280|279.6|280|279.6|837
1768225250000|2026-01-12 13:40:50|||||||||4000
1768225260000|2026-01-12 13:41:00|||||||||1500
1768225290000|2026-01-12 13:41:30||279.7||279.7||279.7||279.6|2140
1768225320000|2026-01-12 13:42:00|||||||||1066
1768225330000|2026-01-12 13:42:10|||||||||1963
1768225340000|2026-01-12 13:42:20|279.9|279.8|279.9|279.8|279.9|279.8|279.9|279.7|102283
1768225350000|2026-01-12 13:42:30|279.8|279.4|279.9|279.5|279.9|279.5|279.8|279.4|360
1768225360000|2026-01-12 13:42:40|279.3|278.7|279.2|278.8|279.3|278.8|279.2|278.7|2258
1768225410000|2026-01-12 13:43:30|||||||||97
1768225460000|2026-01-12 13:44:20|||||||||362
1768225470000|2026-01-12 13:44:30|279.3|279|279.3|278.9|279.3|279|279.3|278.9|7
1768225510000|2026-01-12 13:45:10|||||||||7
1768225550000|2026-01-12 13:45:50|279.5|279.1|279.5|279.1|279.5|279.1|279.5|279.1|115
1768225630000|2026-01-12 13:47:10|279.6|279.3|279.6|279.3|279.6|279.3|279.6|279.3|500
1768225650000|2026-01-12 13:47:30|||||||||2
1768225700000|2026-01-12 13:48:20|||||||||500
1768225730000|2026-01-12 13:48:50|279.9|279.6|280|279.7|280|279.7|279.9|279.6|1861
1768225760000|2026-01-12 13:49:20|279.9|279.6|280|279.6|280|279.6|279.9|279.6|323
1768225780000|2026-01-12 13:49:40|279.7|279.2|279.7|279.2|279.7|279.2|279.7|279.2|73166
1768225790000|2026-01-12 13:49:50|279.6||279.6||279.6||279.6||1486
1768225840000|2026-01-12 13:50:40|||||||||8
1768225890000|2026-01-12 13:51:30|279.5|279.6|280|279.6|280|279.6|279.5|279.6|4802
1768225900000|2026-01-12 13:51:40|279.9||279.9||279.9||279.9||850
1768225910000|2026-01-12 13:51:50||279.7||279.7||279.7||279.7|0
1768225920000|2026-01-12 13:52:00|280|279.8|279.9|279.8|280|279.8|279.9|279.8|3000
1768225930000|2026-01-12 13:52:10|280|279.9|280|279.9|280|279.9|280|279.9|4283
1768225950000|2026-01-12 13:52:30||279.8||279.8||279.8||279.8|1338
1768225960000|2026-01-12 13:52:40|279.9||279.9||279.9||279.9||1459
1768225970000|2026-01-12 13:52:50|280||280||280||280||4926
1768225980000|2026-01-12 13:53:00||279.6||279.6||279.6||279.6|1387
1768226020000|2026-01-12 13:53:40|||||||||3127
1768226030000|2026-01-12 13:53:50|||||||||43
1768226110000|2026-01-12 13:55:10|||||||||500
1768226200000|2026-01-12 13:56:40||279.8||279.8||279.8||279.8|1532
1768226220000|2026-01-12 13:57:00|||||||||1249
1768226230000|2026-01-12 13:57:10|||||||||1921
1768226250000|2026-01-12 13:57:30|||||||||11780
1768226260000|2026-01-12 13:57:40|||||||||5717
1768226280000|2026-01-12 13:58:00|||||||||3679
1768226300000|2026-01-12 13:58:20|||||||||1723
1768226310000|2026-01-12 13:58:30|||||||||144
1768226390000|2026-01-12 13:59:50|||||||||9119
1768226400000|2026-01-12 14:00:00|||||||||5508
1768226430000|2026-01-12 14:00:30|||||||||56
1768226450000|2026-01-12 14:00:50|||||||||102
1768226470000|2026-01-12 14:01:10|||||||||2268
1768226480000|2026-01-12 14:01:20|280.2|279.9|280.2|279.9|280.2|279.9|280.2|279.9|3201
1768226520000|2026-01-12 14:02:00|||||||||125
1768226570000|2026-01-12 14:02:50|280.6|280|280.5|280.1|280.6|280.1|280.5|280|22195
1768226590000|2026-01-12 14:03:10|||||||||8
1768226660000|2026-01-12 14:04:20|280.2|279.5|279.6|278.9|280.2|279.5|279.6|278.8|1313
1768226670000|2026-01-12 14:04:30||279||279||279||279|0
1768226680000|2026-01-12 14:04:40|279.5||279.5||279.5||279.5||0
1768226700000|2026-01-12 14:05:00|279.4|278.7|279.2|278.8|279.4|278.8|279.2|278.7|5315
1768226710000|2026-01-12 14:05:10|279.8|279|279.6|278.8|279.8|279.4|279.5|278.8|3674
1768226720000|2026-01-12 14:05:20||278.9||278.7||279.2||278.4|460
1768226730000|2026-01-12 14:05:30|279|278.8|278.8|278|279|278.8|278.8|277.5|1558
1768226740000|2026-01-12 14:05:40||278.2||278.2||278.2||278.2|1963
1768226790000|2026-01-12 14:06:30||278.3||278.3||278.3||278.3|0
1768226800000|2026-01-12 14:06:40|278.2|276.9|278.2|277.1|278.2|277.1|278.2|276.9|2003
1768226810000|2026-01-12 14:06:50|278.8|277.2|278.8|278.1|278.8|278.2|278.8|277.2|5
1768226840000|2026-01-12 14:07:20||278.2||278.2||278.2||278.2|0
1768226880000|2026-01-12 14:08:00||278.1||278.1||278.1||278.1|0
1768226890000|2026-01-12 14:08:10|279.3|279|279.3|278.9|279.3|279|279.2|278.9|3887
1768226930000|2026-01-12 14:08:50|||||||||38
1768226960000|2026-01-12 14:09:20|||||||||1336
1768227000000|2026-01-12 14:10:00|||||||||600
1768227030000|2026-01-12 14:10:30|||||||||3585
1768227040000|2026-01-12 14:10:40|||||||||1781
1768227060000|2026-01-12 14:11:00|279.9|279.2|279.9|279.2|279.9|279.2|279.9|279.2|749
1768227070000|2026-01-12 14:11:10|280.2|279.3|279.9|279.3|280.2|279.3|279.9|279.3|1000
1768227130000|2026-01-12 14:12:10|||||||||3587
1768227140000|2026-01-12 14:12:20|||||||||1742
1768227170000|2026-01-12 14:12:50|||||||||70
1768227220000|2026-01-12 14:13:40|||||||||289
1768227260000|2026-01-12 14:14:20|||||||||18
1768227300000|2026-01-12 14:15:00|||||||||524
1768227320000|2026-01-12 14:15:20|279.8||279.8||279.8||279.8||8944
1768227330000|2026-01-12 14:15:30|279.9|279.6|280.2|279.6|280.2|279.6|279.9|279.6|422
1768227370000|2026-01-12 14:16:10|||||||||433
1768227380000|2026-01-12 14:16:20|280.5|279.9|280.5|280|280.5|280|280.5|279.9|266
1768227390000|2026-01-12 14:16:30|||||||||1480
1768227410000|2026-01-12 14:16:50||279.9||279.9||279.9||279.9|587
1768227420000|2026-01-12 14:17:00|280.2||280.5||280.5||280.2||2158
1768227450000|2026-01-12 14:17:30|280.8|280.4|280.8|280.4|280.8|280.4|280.8|280.4|64779
1768227460000|2026-01-12 14:17:40|280.1|279.6|280.3|279.6|280.3|279.6|280.1|279.6|741
1768227470000|2026-01-12 14:17:50|280.2||280.2||280.2||280.2||0
1768227490000|2026-01-12 14:18:10|||||||||18
1768227560000|2026-01-12 14:19:20|280.5|279.2|279.9|279.2|280.5|279.2|279.9|279.2|932
1768227580000|2026-01-12 14:19:40|||||||||3601
1768227670000|2026-01-12 14:21:10|279.8||279.8||279.8||279.8||0
1768227680000|2026-01-12 14:21:20|280.3|279.6|280.2|279.2|280.3|279.6|280.2|279.2|223
1768227690000|2026-01-12 14:21:30|280.1|279.3|280.1|279.3|280.2|279.3|280|279.3|0
1768227790000|2026-01-12 14:23:10||279.4||279.3||279.4||279.3|178
1768227820000|2026-01-12 14:23:40|||||||||33
1768227890000|2026-01-12 14:24:50|280.5|279.9|280.5|279.9|280.5|279.9|280.5|279.9|2383
1768227910000|2026-01-12 14:25:10|||||||||1541
1768227940000|2026-01-12 14:25:40|||||||||1004
1768227950000|2026-01-12 14:25:50||280||280.2||280.2||280|121
1768227960000|2026-01-12 14:26:00|||||||||1056
1768228000000|2026-01-12 14:26:40|280.7|280.3|280.7|280.3|280.7|280.3|280.7|280.3|2199
1768228020000|2026-01-12 14:27:00|||||||||282
1768228070000|2026-01-12 14:27:50|281|280.5|281|280.5|281|280.5|281|280.5|282
1768228100000|2026-01-12 14:28:20|||||||||6
1768228120000|2026-01-12 14:28:40|280.7|280.4|280.7|280.4|280.7|280.4|280.7|280.4|3517
1768228130000|2026-01-12 14:28:50|281|280.6|281|280.6|281|280.6|281|280.6|89
1768228180000|2026-01-12 14:29:40|||||||||222
1768228200000|2026-01-12 14:30:00|280.9|280.5|280.8|280.5|280.9|280.5|280.8|280.5|207
1768228210000|2026-01-12 14:30:10|280.7|280.4|280.7|280.4|280.7|280.4|280.7|280.4|973
1768228220000|2026-01-12 14:30:20|||||||||2
1768228250000|2026-01-12 14:30:50|||||||||6
1768228260000|2026-01-12 14:31:00|280.3|280.1|280.2|279.8|280.3|280.1|280|279.8|1134
1768228270000|2026-01-12 14:31:10|||||||||692
1768228280000|2026-01-12 14:31:20|280.5|279.9|280.5|279.9|280.5|279.9|280.5|279.9|0
1768228290000|2026-01-12 14:31:30|280.4|279.8|280.2|279.8|280.5|279.8|280.2|279.8|669
1768228310000|2026-01-12 14:31:50|||||||||469
1768228340000|2026-01-12 14:32:20|280|279.6|280|279.6|280|279.6|280|279.6|1963
1768228370000|2026-01-12 14:32:50|279.9||280||280||279.9||421
1768228400000|2026-01-12 14:33:20|279.9||279.9||279.9||279.9||0
1768228410000|2026-01-12 14:33:30|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|20
1768228450000|2026-01-12 14:34:10|279.4|278.9|279.3|278.9|279.4|278.9|279.3|278.9|437
1768228460000|2026-01-12 14:34:20|279.2||279.5||279.5||279.2||2219
1768228600000|2026-01-12 14:36:40||279||279||279||279|0
1768228650000|2026-01-12 14:37:30|||||||||710
1768228670000|2026-01-12 14:37:50|||||||||18
1768228680000|2026-01-12 14:38:00|280|279.4|279.9|279.4|280|279.4|279.9|279.4|163
1768228690000|2026-01-12 14:38:10|279.7|279.3|279.3|279|279.7|279.3|279.3|279|1007
1768228700000|2026-01-12 14:38:20|279.1|278.6|279.1|278.6|279.1|278.6|279.1|278.6|4077
1768228710000|2026-01-12 14:38:30|279.3|278.7|279.3|278.6|279.3|278.7|279.3|278.6|561
1768228790000|2026-01-12 14:39:50||278.7||278.6||278.7||278.6|0
1768228800000|2026-01-12 14:40:00|279.7|278.9|279.7|278.9|279.7|278.9|279.7|278.9|3702
1768228820000|2026-01-12 14:40:20|||||||||2000
1768228890000|2026-01-12 14:41:30|279.9|279|279.9|279.3|279.9|279.3|279.9|279|110
1768228900000|2026-01-12 14:41:40|||||||||4
1768228950000|2026-01-12 14:42:30|279.6|279.2|279.6|279.2|279.6|279.2|279.6|279.2|183
1768228980000|2026-01-12 14:43:00|||||||||33
1768228990000|2026-01-12 14:43:10|279.5||279.5||279.5||279.5||1028
1768229020000|2026-01-12 14:43:40|||||||||2013
1768229030000|2026-01-12 14:43:50|279.4|278.8|279.4|278.8|279.4|278.8|279.4|278.8|506
1768229040000|2026-01-12 14:44:00|279.3||279.3||279.3||279.3||0
1768229060000|2026-01-12 14:44:20|279.6|278.9|279.6|278.9|279.6|278.9|279.6|278.9|665
1768229070000|2026-01-12 14:44:30||279||279||279||279|0
1768229090000|2026-01-12 14:44:50||278.9||279||279||278.9|0
1768229100000|2026-01-12 14:45:00||278.9||278.9||278.9||278.9|0
1768229170000|2026-01-12 14:46:10|279.5||279.5||279.5||279.5||0
1768229280000|2026-01-12 14:48:00|279.4|279|279.3|279|279.4|279|279.3|279|2376
1768229340000|2026-01-12 14:49:00|||||||||5079
1768229350000|2026-01-12 14:49:10|279.6|279.1|279.6|279.1|279.6|279.1|279.6|279.1|165
1768229380000|2026-01-12 14:49:40||279||279||279||279|93
1768229390000|2026-01-12 14:49:50|279.5||279.5||279.5||279.5||0
1768229400000|2026-01-12 14:50:00|||||||||1400
1768229420000|2026-01-12 14:50:20|||||||||5
1768229460000|2026-01-12 14:51:00|279.4||279.4||279.4||279.4||0
1768229470000|2026-01-12 14:51:10|279.3||279.3||279.3||279.3||0
1768229490000|2026-01-12 14:51:30|279.6|279.1|279.6|279|279.6|279.1|279.6|279|1922
1768229500000|2026-01-12 14:51:40||279.1||279.1||279.1||279.1|0
1768229510000|2026-01-12 14:51:50|||||||||5502
1768229550000|2026-01-12 14:52:30|279.5||279.5||279.5||279.5||1963
1768229600000|2026-01-12 14:53:20|279.4||279.4||279.4||279.4||0
1768229620000|2026-01-12 14:53:40|||||||||37
1768229630000|2026-01-12 14:53:50|||||||||639
1768229640000|2026-01-12 14:54:00|||||||||1485
1768229720000|2026-01-12 14:55:20|279.6||279.6||279.6||279.6||15
1768229730000|2026-01-12 14:55:30|279.5||279.4||279.5||279.4||1748
1768229750000|2026-01-12 14:55:50|||||||||447
1768229790000|2026-01-12 14:56:30|279.3|279|279.3|279.1|279.3|279.1|279.2|279|1491
1768229800000|2026-01-12 14:56:40|279.4||279.4||279.4||279.4||2628
1768229810000|2026-01-12 14:56:50|||||||||100
1768229820000|2026-01-12 14:57:00|||||||||2865
1768229850000|2026-01-12 14:57:30|279.6|279.2|279.6|279.2|279.6|279.2|279.6|279.2|233
1768229860000|2026-01-12 14:57:40|279.4|279.1|279.4|279.1|279.4|279.1|279.4|279.1|506
1768229990000|2026-01-12 14:59:50|||||||||85
1768230030000|2026-01-12 15:00:30|||||||||3
1768230040000|2026-01-12 15:00:40|279.3|279|279.3|279|279.3|279|279.3|279|910
1768230050000|2026-01-12 15:00:50|279.4||279.4||279.4||279.4||0
1768230140000|2026-01-12 15:02:20|||||||||36
1768230160000|2026-01-12 15:02:40|||||||||2053
1768230170000|2026-01-12 15:02:50|||||||||694
1768230220000|2026-01-12 15:03:40|||||||||1452
1768230270000|2026-01-12 15:04:30|||||||||3199
1768230280000|2026-01-12 15:04:40|||||||||38
1768230310000|2026-01-12 15:05:10|279.7|279.3|279.7|279.4|279.7|279.4|279.7|279.3|1
1768230320000|2026-01-12 15:05:20|279.2|279|279.2|278.8|279.6|279|279.2|278.8|8236
1768230330000|2026-01-12 15:05:30|279|278.4|279.1|278.4|279.1|278.4|279|278.4|591
1768230340000|2026-01-12 15:05:40|279||279||279||279||36
1768230350000|2026-01-12 15:05:50|||||||||287
1768230400000|2026-01-12 15:06:40||278.5||278.5||278.5||278.5|0
1768230450000|2026-01-12 15:07:30|279.3|278.9|279.3|278.9|279.3|278.9|279.3|278.9|160
1768230460000|2026-01-12 15:07:40||279||278.9||279||278.9|1487
1768230470000|2026-01-12 15:07:50|||||||||1011
1768230520000|2026-01-12 15:08:40|||||||||1000
1768230540000|2026-01-12 15:09:00|||||||||9235
1768230550000|2026-01-12 15:09:10|279.1|278.5|279.1|278.5|279.1|278.5|279.1|278.5|140
1768230590000|2026-01-12 15:09:50|||||||||1
1768230600000|2026-01-12 15:10:00||278.6||278.5||278.6||278.5|99
1768230640000|2026-01-12 15:10:40|||||||||4005
1768230650000|2026-01-12 15:10:50||278.6||278.6||278.6||278.5|0
1768230670000|2026-01-12 15:11:10|||||||||363
1768230680000|2026-01-12 15:11:20|279|278.5|279.1|278.5|279.1|278.5|279|278.5|1061
1768230710000|2026-01-12 15:11:50|||||||||25
1768230730000|2026-01-12 15:12:10|||||||||525
1768230760000|2026-01-12 15:12:40|279||279||279||279||0
1768230770000|2026-01-12 15:12:50|||||||||1060
1768230780000|2026-01-12 15:13:00|||||||||503
1768230900000|2026-01-12 15:15:00|||||||||4932
1768230920000|2026-01-12 15:15:20|278.8|278.4|278.8|278.4|278.8|278.4|278.8|278.4|875
1768231010000|2026-01-12 15:16:50|||||||||32
1768231040000|2026-01-12 15:17:20|278.7|278.2|278.7|278.2|278.7|278.2|278.7|278.2|1055
1768231050000|2026-01-12 15:17:30|279.8|278.5|279.1|278.5|279.8|278.5|279.1|278.5|1604
1768231060000|2026-01-12 15:17:40|279.3|278.7|279.3|278.5|279.4|278.7|279.2|278.5|2873
1768231070000|2026-01-12 15:17:50|279.2|278.8|279.4|278.8|279.4|278.8|279.2|278.8|341
1768231080000|2026-01-12 15:18:00|279.3|278.5|279.3|278.5|279.3|278.5|279.2|278.5|574
1768231090000|2026-01-12 15:18:10||278.6||278.5||278.6||278.5|0
1768231100000|2026-01-12 15:18:20|279.4|278.6|280.5|279.9|280.5|279.9|279.4|278.6|1757
1768231120000|2026-01-12 15:18:40|280.4||280.4||280.4||280.4||792
1768231130000|2026-01-12 15:18:50|||||||||600
1768231150000|2026-01-12 15:19:10|||||||||16
1768231160000|2026-01-12 15:19:20|280.3||280.3||280.3||280.3||0
1768231170000|2026-01-12 15:19:30|||||||||239
1768231200000|2026-01-12 15:20:00||279.8||279.8||279.8||279.8|0
1768231280000|2026-01-12 15:21:20|||||||||1500
1768231300000|2026-01-12 15:21:40|||||||||2
1768231310000|2026-01-12 15:21:50||279.9||279.9||279.9||279.9|0
1768231340000|2026-01-12 15:22:20|280.2|279.8|280.2|279.8|280.2|279.8|280.2|279.8|3319
1768231350000|2026-01-12 15:22:30||279.9||279.9||279.9||279.9|89
1768231370000|2026-01-12 15:22:50|280.5|280|280.4|279.9|280.5|280|280.4|279.9|518
1768231400000|2026-01-12 15:23:20|||||||||2478
1768231430000|2026-01-12 15:23:50|||||||||819
1768231530000|2026-01-12 15:25:30|280.2|279.8|280.3|279.8|280.4|279.8|280.2|279.8|520
1768231540000|2026-01-12 15:25:40|280.2||280.2||280.2||280.2||0
1768231700000|2026-01-12 15:28:20|||||||||14
1768231770000|2026-01-12 15:29:30|||||||||2
1768231790000|2026-01-12 15:29:50|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|913
1768231800000|2026-01-12 15:30:00|280.1|279.9|280.2|279.9|280.2|279.9|280.1|279.8|4979
1768231810000|2026-01-12 15:30:10|280.3||280.3||280.3||280.3||1330
1768231830000|2026-01-12 15:30:30|||||||||1330
1768231850000|2026-01-12 15:30:50|||||||||546
1768231860000|2026-01-12 15:31:00|||||||||2719
1768232060000|2026-01-12 15:34:20|||||||||1162
1768232070000|2026-01-12 15:34:30|||||||||600
1768232080000|2026-01-12 15:34:40|280.6|280.3|280.8|280.6|280.8|280.6|280.6|280.3|1774
1768232090000|2026-01-12 15:34:50|280.9|280.7|281|280.8|281|280.8|280.9|280.7|2038
1768232100000|2026-01-12 15:35:00|281.2|280.9|280.9|280.7|281.2|280.9|280.9|280.6|2156
1768232120000|2026-01-12 15:35:20|||||||||600
1768232130000|2026-01-12 15:35:30||280.6||280.6||280.6||280.6|1015
1768232150000|2026-01-12 15:35:50|280.8|280.5|280.7|280.4|280.8|280.5|280.7|280.4|770
1768232160000|2026-01-12 15:36:00|280.5|280|280.5|280.1|280.5|280.1|280.5|280|229
1768232200000|2026-01-12 15:36:40||280.3||280.1||280.3||280.1|331
1768232210000|2026-01-12 15:36:50||280.2||280.2||280.2||280.2|0
1768232270000|2026-01-12 15:37:50|280.4|280.1|280.4|280.1|280.4|280.1|280.4|280.1|129
1768232300000|2026-01-12 15:38:20|||||||||600
1768232340000|2026-01-12 15:39:00|280.3|280|280|279.8|280.3|280.1|280|279.8|3871
1768232380000|2026-01-12 15:39:40|279.9|279.7|279.9|279.7|279.9|279.7|279.9|279.7|4163
1768232390000|2026-01-12 15:39:50|279.8|279.6|279.8|279.6|279.8|279.6|279.8|279.6|144
1768232400000|2026-01-12 15:40:00|279.7|279.3|279.7|279.3|279.7|279.3|279.7|279.3|819
1768232410000|2026-01-12 15:40:10|279.6||279.6||279.6||279.6||0
1768232420000|2026-01-12 15:40:20|||||||||4
1768232450000|2026-01-12 15:40:50|||||||||1000
1768232490000|2026-01-12 15:41:30|280|279.5|279.9|279.5|280|279.5|279.9|279.5|701
1768232500000|2026-01-12 15:41:40|280|279.7|280|279.7|280|279.7|280|279.7|389
1768232510000|2026-01-12 15:41:50|||||||||706
1768232530000|2026-01-12 15:42:10|280.5|280|280.5|280|280.5|280|280.5|280|246
1768232540000|2026-01-12 15:42:20||280.1||280.1||280.1||280.1|120
1768232630000|2026-01-12 15:43:50|||||||||1100
1768232640000|2026-01-12 15:44:00||280.2||280.1||280.2||280.1|0
1768232660000|2026-01-12 15:44:20|280.8|280.5|280.8|280.5|280.8|280.5|280.8|280.5|127
1768232690000|2026-01-12 15:44:50|280.7|280.4|280.8|280.4|280.8|280.4|280.7|280.4|46
1768232700000|2026-01-12 15:45:00||280.5||280.5||280.5||280.5|0
1768232750000|2026-01-12 15:45:50|||||||||2500
1768232840000|2026-01-12 15:47:20|||||||||65
1768232900000|2026-01-12 15:48:20|281.2|280.9|281.6|281.2|281.6|281.2|281.2|280.9|1960
1768232920000|2026-01-12 15:48:40|281.5|281.1|281.3|281.1|281.5|281.1|281.3|281.1|100967
1768232930000|2026-01-12 15:48:50|281.1|280.9|281.1|280.8|281.1|280.9|281.1|280.7|1084
1768232940000|2026-01-12 15:49:00|281||281||281||281||377
1768232950000|2026-01-12 15:49:10|280.9||280.9||280.9||280.9||900
1768232960000|2026-01-12 15:49:20|280.8|280.6|280.8|280.6|280.8|280.6|280.7|280.6|1216
1768232970000|2026-01-12 15:49:30|||||||||100
1768233000000|2026-01-12 15:50:00||280.7||280.6||280.7||280.6|220
1768233010000|2026-01-12 15:50:10|281||281||281||281||781
1768233030000|2026-01-12 15:50:30||280.7||280.7||280.7||280.7|731
1768233070000|2026-01-12 15:51:10|||||||||1
1768233100000|2026-01-12 15:51:40|||||||||178
1768233110000|2026-01-12 15:51:50|280.9|280.8|280.9|280.8|280.9|280.8|280.9|280.8|3225
1768233130000|2026-01-12 15:52:10|||||||||793
1768233140000|2026-01-12 15:52:20|280.8|280.6|280.8|280.6|280.8|280.6|280.8|280.6|1388
1768233150000|2026-01-12 15:52:30||280.5||280.5||280.5||280.5|700
1768233180000|2026-01-12 15:53:00|||||||||5018
1768233250000|2026-01-12 15:54:10|280.9|280.7|280.9|280.7|280.9|280.7|280.9|280.7|1728
1768233260000|2026-01-12 15:54:20|||||||||1824
1768233310000|2026-01-12 15:55:10|||||||||11
1768233320000|2026-01-12 15:55:20|281||281||281||281||224
1768233330000|2026-01-12 15:55:30||280.8||280.8||280.8||280.8|231
1768233340000|2026-01-12 15:55:40||280.9||280.9||280.9||280.9|124
1768233360000|2026-01-12 15:56:00|||||||||1330
1768233370000|2026-01-12 15:56:10||280.8||280.8||280.8||280.8|1243
1768233380000|2026-01-12 15:56:20|280.9|280.6|281|280.6|281|280.6|280.9|280.6|254
1768233400000|2026-01-12 15:56:40|280.7|280.5|280.4|280.1|280.7|280.5|280.4|279.6|6389
1768233420000|2026-01-12 15:57:00|280.2|280|280|279.5|280.2|280|280|279.5|1313
1768233430000|2026-01-12 15:57:10|280.1||280.1||280.1||280.1||0
1768233440000|2026-01-12 15:57:20|280||280||280||280||0
1768233450000|2026-01-12 15:57:30|||||||||1774
1768233460000|2026-01-12 15:57:40|279.9|279.6|280.3|279.9|280.3|279.9|279.9|279.6|1035
1768233470000|2026-01-12 15:57:50|280.2||280.2||280.2||280.2||0
1768233480000|2026-01-12 15:58:00|280.1|279.8|280.3|279.9|280.3|279.9|280.1|279.8|177
1768233510000|2026-01-12 15:58:30|||||||||1963
1768233560000|2026-01-12 15:59:20|||||||||20626
1768233580000|2026-01-12 15:59:40|279.9|279.5|278.8|277.6|279.9|279.5|278.8|277.5|1554
1768233590000|2026-01-12 15:59:50||277.7||277.9||277.9||277.7|224
1768233600000|2026-01-12 16:00:00|280|278.6|280|279.3|280|279.4|280|278.6|441
1768233610000|2026-01-12 16:00:10||279.4||279.4||279.4||279.3|0
1768233650000|2026-01-12 16:00:50|||||||||1
1768233700000|2026-01-12 16:01:40|279.8|279.5|280|279.6|280|279.6|279.8|279.5|113
1768233710000|2026-01-12 16:01:50||279.5||279.5||279.5||279.5|0
1768233730000|2026-01-12 16:02:10|279.8||279.8||279.8||279.8||3116
1768233740000|2026-01-12 16:02:20|279.7||279.7||279.7||279.7||1009
1768233750000|2026-01-12 16:02:30|280.3|279.6|280.2|279.8|280.3|279.8|280.2|279.6|1728
1768233770000|2026-01-12 16:02:50|280.6|280.1|280.7|280.2|280.7|280.2|280.6|280.1|31738
1768233830000|2026-01-12 16:03:50|||||||||7
1768233850000|2026-01-12 16:04:10|||||||||521
1768233900000|2026-01-12 16:05:00|||||||||1449
1768233990000|2026-01-12 16:06:30|281|280.3|281|280.5|281|280.5|281|280.3|810
1768234160000|2026-01-12 16:09:20|||||||||10
1768234200000|2026-01-12 16:10:00|281.6|281.2|281.6|281.3|281.6|281.3|281.6|281.2|766
1768234210000|2026-01-12 16:10:10|||||||||11
1768234220000|2026-01-12 16:10:20|||||||||800
1768234270000|2026-01-12 16:11:10|||||||||3531
1768234280000|2026-01-12 16:11:20|281.4|281.1|281.4|281.1|281.4|281.1|281.4|281.1|264
1768234340000|2026-01-12 16:12:20|||||||||254
1768234360000|2026-01-12 16:12:40|||||||||2500
1768234400000|2026-01-12 16:13:20|||||||||350
1768234440000|2026-01-12 16:14:00|||||||||500
1768234450000|2026-01-12 16:14:10|282|281.6|282|281.6|282|281.9|282|281.6|2155
1768234460000|2026-01-12 16:14:20|281.9|281.7|281.9|281.6|281.9|281.8|281.9|281.6|834
1768234480000|2026-01-12 16:14:40|282|281.7|282|281.7|282|281.7|282|281.7|1195
1768234490000|2026-01-12 16:14:50|||||||||22
1768234500000|2026-01-12 16:15:00|282.1|281.7|282|281.6|282.1|281.7|281.9|281.5|162
1768234510000|2026-01-12 16:15:10|281.9|281.5|281.9|281.6|282|281.6|281.8|281.5|25
1768234520000|2026-01-12 16:15:20|281.8|281.5|281.7|281.3|281.8|281.6|281.7|281.3|0
1768234530000|2026-01-12 16:15:30|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|0
1768234540000|2026-01-12 16:15:40|281.7|281.3|281.7|281.3|281.7|281.3|281.7|281.3|0
1768234550000|2026-01-12 16:15:50|281.8|281.4|281.8|281.4|281.8|281.4|281.8|281.4|0
1768234570000|2026-01-12 16:16:10|281.7|281.3|281.8|281.4|281.8|281.4|281.7|281.3|0
1768234580000|2026-01-12 16:16:20|281.7|281.3|282.1|281.6|282.1|281.6|281.7|281.3|610
1768234600000|2026-01-12 16:16:40|282|281.5|281.9|281.5|282.1|281.6|281.9|281.5|0
1768234610000|2026-01-12 16:16:50|282|281.6|282|281.6|282|281.6|282|281.6|0
1768234630000|2026-01-12 16:17:10|282.1|281.5|282.1|281.9|282.1|281.9|282.1|281.5|113
1768234640000|2026-01-12 16:17:20|282.2|281.8|282.8|282.2|282.9|282.2|282.2|281.8|14
1768234650000|2026-01-12 16:17:30|282.9|282.3|282.9|282.3|282.9|282.3|282.7|282.2|0
1768234660000|2026-01-12 16:17:40|282.8|282.2|282.8|282.2|282.8|282.2|282.8|282.2|0
1768234670000|2026-01-12 16:17:50|282.7|282.3|282.3|282|282.8|282.3|282.3|282|742
1768234680000|2026-01-12 16:18:00|282.4|282.1|282.4|282.1|282.4|282.1|282.4|282.1|0
1768234690000|2026-01-12 16:18:10|282.3|282|282.3|282.1|282.3|282.1|282.3|282|0
1768234710000|2026-01-12 16:18:30|282.2|282|282.2|282|282.2|282|282.2|282|0
1768234720000|2026-01-12 16:18:40|282.3|282.1|282.3|282.1|282.3|282.1|282.2|282|0
1768234730000|2026-01-12 16:18:50|282.4|282|282.3|282|282.4|282|282.3|282|560
1768234760000|2026-01-12 16:19:20|282.7|282.2|282.7|282.2|282.7|282.2|282.6|282.1|166
1768234770000|2026-01-12 16:19:30|282.6|282.1|282.7|282.2|282.7|282.2|282.6|282.1|0
1768234800000|2026-01-12 16:20:00|282.6|282.1|282.6|282.1|282.6|282.1|282.6|282.1|0
1768234840000|2026-01-12 16:20:40||282.2||282.2||282.2||282.2|0
1768234870000|2026-01-12 16:21:10|282.5|282.1|282.5|282.2|282.6|282.3|282.5|282.1|281
1768234880000|2026-01-12 16:21:20|282.6|282.3|282.5|282.2|282.6|282.3|282.5|282.2|0
1768234890000|2026-01-12 16:21:30|282.6|282.3|282.4|282|282.6|282.3|282.4|282|571
1768234900000|2026-01-12 16:21:40|282.5|282.1|282.2|281.8|282.5|282.1|282.2|281.8|0
1768234910000|2026-01-12 16:21:50|282.3|281.9|282.3|281.9|282.3|281.9|282.3|281.9|0
1768234920000|2026-01-12 16:22:00|282.2|281.8|282.2|281.8|282.3|281.9|282.2|281.8|250
1768234940000|2026-01-12 16:22:20|282.3|281.9|282.2|281.8|282.3|281.9|282.2|281.8|0
1768234970000|2026-01-12 16:22:50|282.3|281.9|282.2|281.8|282.3|281.9|282.2|281.8|0
1768234980000|2026-01-12 16:23:00|282.3|281.9|282.8|282.2|282.9|282.2|282.2|281.8|73
1768234990000|2026-01-12 16:23:10|282.7|282.3|282.6|282.3|282.7|282.3|282.6|282.3|0
1768235000000|2026-01-12 16:23:20|282.5|282.2|282.5|282.2|282.6|282.3|282.5|282.2|0
1768235010000|2026-01-12 16:23:30|282.6|282.3|282.5|282.2|282.6|282.3|282.5|282.2|0
1768235040000|2026-01-12 16:24:00|282.6|282.3|283|282.4|283|282.4|282.6|282.2|35
1768235070000|2026-01-12 16:24:30|282.9|282.3|283|282.4|283|282.4|282.9|282.3|0
1768235100000|2026-01-12 16:25:00|282.9|282.3|282.9|282.4|283|282.5|282.9|282.3|0
1768235130000|2026-01-12 16:25:30|283|282.5|282.9|282.5|283|282.5|282.9|282.4|0
1768235160000|2026-01-12 16:26:00|282.8|282.4|282.8|282.4|282.8|282.4|282.8|282.4|0
1768235180000|2026-01-12 16:26:20|282.9|282.5|282.9|282.5|282.9|282.5|282.8|282.4|0
1768235200000|2026-01-12 16:26:40|282.8|282.4|282.9|282.5|282.9|282.5|282.8|282.4|0
1768235220000|2026-01-12 16:27:00|282.8|282.4|282.9|282.5|282.9|282.5|282.8|282.4|0
1768235230000|2026-01-12 16:27:10|282.8|282.4|282.9|282.5|282.9|282.5|282.8|282.4|0
1768235240000|2026-01-12 16:27:20|282.8|282.4|282.8|282.4|282.8|282.4|282.8|282.4|0
1768235250000|2026-01-12 16:27:30|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|0
1768235260000|2026-01-12 16:27:40|282.8|282.4|282.8|282.4|282.9|282.5|282.8|282.4|0
1768235270000|2026-01-12 16:27:50|282.9|282.5|282.8|282.4|282.9|282.5|282.8|282.4|0
1768235280000|2026-01-12 16:28:00|282.9|282.5|282.9|282.5|282.9|282.5|282.8|282.4|0
1768235290000|2026-01-12 16:28:10|282.8|282.4|282.8|282.4|282.9|282.5|282.8|282.4|0
1768235310000|2026-01-12 16:28:30|282.9|282.5|282.8|282.4|282.9|282.5|282.8|282.4|0
1768235320000|2026-01-12 16:28:40|282.9|282.5|282.9|282.5|282.9|282.5|282.9|282.5|0
1768235330000|2026-01-12 16:28:50|282.8|282.4|283|282.6|283|282.7|282.7|282.4|2188
1768235340000|2026-01-12 16:29:00|282.9|282.5|283|282.6|283|282.6|282.9|282.5|0
1768235350000|2026-01-12 16:29:10|282.9|282.5|283|282.7|283|282.7|282.9|282.5|4
1768235360000|2026-01-12 16:29:20|282.9|282.6|283|282.7|283|282.7|282.9|282.6|0
1768235370000|2026-01-12 16:29:30|282.9|282.6|282.9|282.6|282.9|282.6|282.9|282.6|0
1768235380000|2026-01-12 16:29:40|283|282.7|283|282.7|283|282.7|283|282.7|0
1768235390000|2026-01-12 16:29:50|282.9|282.6|282.9|282.6|283|282.7|282.9|282.6|146
1768291200000|2026-01-13 08:00:00|290|285.3|289.9|282.7|290|285.8|289.9|281.4|2072
1768291210000|2026-01-13 08:00:10||282.8||282.5||283.3||281.7|165
1768291220000|2026-01-13 08:00:20|289.7|282.7|289.7|282.5|289.9|283.2|289.7|282.5|15
1768291230000|2026-01-13 08:00:30|289.9|282.6|289.9|283.6|289.9|283.6|289.7|282.6|0
1768291240000|2026-01-13 08:00:40|290|283.7|289.9|285.5|290|285.5|289.9|283.7|1369
1768291250000|2026-01-13 08:00:50|288.9|285.6|288.9|282.8|289|285.8|288.8|282.5|20
1768291260000|2026-01-13 08:01:00||283.1||282.8||283.1||282.7|218
1768291270000|2026-01-13 08:01:10|289|283.1|289|283.6|289|283.7|289|283.1|5
1768291280000|2026-01-13 08:01:20|288.9|283|289|283.8|289|283.8|288.9|283|26
1768291290000|2026-01-13 08:01:30||283.6||283.7||283.7||283.6|3496
1768291300000|2026-01-13 08:01:40||283.8||284.1||284.2||283.8|5
1768291310000|2026-01-13 08:01:50||284.2||284.7||285||284.2|30
1768291320000|2026-01-13 08:02:00||286.5||286.7||286.7||286.5|1312
1768291330000|2026-01-13 08:02:10|||||||||1759
1768291340000|2026-01-13 08:02:20|||||||||15
1768291350000|2026-01-13 08:02:30|289.9|288|291.4|289.3|292.2|289.3|289.9|288|6703
1768291360000|2026-01-13 08:02:40||289.4||289.5||289.5||289.4|1
1768291370000|2026-01-13 08:02:50||289.6||289.6||289.6||289.6|339
1768291390000|2026-01-13 08:03:10|292.4|289.7|292.3|289.7|292.4|289.7|292.3|289.7|0
1768291400000|2026-01-13 08:03:20|291.8|289.8|292.1|289.8|292.3|291.1|291.8|289.7|581
1768291410000|2026-01-13 08:03:30|292.3|289.9|292.3|289.9|292.3|291|292.3|289.9|4714
1768291420000|2026-01-13 08:03:40|292.2|290|291.5|288.3|293.2|290|290.7|288.1|5503
1768291430000|2026-01-13 08:03:50|291.3|288.2|291.2|288.3|291.4|288.3|291.1|288.2|25000
1768291440000|2026-01-13 08:04:00|291.4|288.2|291|288.2|291.4|288.2|291|288.2|10
1768291450000|2026-01-13 08:04:10|||||||||4
1768291460000|2026-01-13 08:04:20|290||290||290||290||2685
1768291470000|2026-01-13 08:04:30|||||||||3598
1768291480000|2026-01-13 08:04:40|292.5|288.8|293.7|291.6|293.8|291.6|292.5|288.8|3523
1768291490000|2026-01-13 08:04:50|293|292.7|293|289.8|293.5|292.7|292.8|289.8|166
1768291500000|2026-01-13 08:05:00|294.1||294.1||294.1||294.1||1953
1768291510000|2026-01-13 08:05:10|||||||||391
1768291560000|2026-01-13 08:06:00|294.8||294.7||294.8||294.7||2400
1768291580000|2026-01-13 08:06:20|294.4||294.3||294.4||294.3||0
1768291600000|2026-01-13 08:06:40|291||293.4||293.5||291||1566
1768291610000|2026-01-13 08:06:50|||||||||102
1768291640000|2026-01-13 08:07:20|293.5||293.5||293.5||293.5||0
1768291660000|2026-01-13 08:07:40|293.4|290|293.4|289.6|293.4|290.1|293.4|289.4|1460
1768291670000|2026-01-13 08:07:50||289.7||289.8||290||289.7|369
1768291680000|2026-01-13 08:08:00|293.3|289.9|291.9|289.8|293.3|290|291.9|289.4|421
1768291690000|2026-01-13 08:08:10|291.8|289.7|291.8|289.9|291.8|289.9|291.8|289.7|0
1768291710000|2026-01-13 08:08:30|||||||||25000
1768291740000|2026-01-13 08:09:00|||||||||4074
1768291750000|2026-01-13 08:09:10|||||||||20
1768291760000|2026-01-13 08:09:20||290.1||290.2||290.2||290.1|18
1768291770000|2026-01-13 08:09:30|||||||||36
1768291780000|2026-01-13 08:09:40|||||||||88
1768291790000|2026-01-13 08:09:50|||||||||2
1768291810000|2026-01-13 08:10:10|||||||||337
1768291830000|2026-01-13 08:10:30|291.3|290.1|291.2|288.2|291.3|290.1|291.2|288.2|370
1768291840000|2026-01-13 08:10:40||288.3||288.3||288.4||288.2|390
1768291850000|2026-01-13 08:10:50|291.3|288.8|291.3|288.8|291.3|288.8|291.3|288.8|0
1768291880000|2026-01-13 08:11:20||288.9||288.9||288.9||288.9|0
1768291890000|2026-01-13 08:11:30||289||289||289||289|0
1768291910000|2026-01-13 08:11:50|||||||||15
1768291950000|2026-01-13 08:12:30||289.1||289.1||289.1||289.1|0
1768291990000|2026-01-13 08:13:10|||||||||2000
1768292000000|2026-01-13 08:13:20|291.7|289.3|291.7|290|291.7|290|291.7|289.3|1711
1768292010000|2026-01-13 08:13:30|291.5||291.4||291.5||291.4||0
1768292020000|2026-01-13 08:13:40|291.8||291.8||291.8||291.8||2149
1768292030000|2026-01-13 08:13:50|291.7||291.7||291.7||291.7||823
1768292040000|2026-01-13 08:14:00|||||||||15000
1768292070000|2026-01-13 08:14:30|||||||||10000
1768292080000|2026-01-13 08:14:40|291.9|290.2|291.9|291|291.9|291|291.9|290.2|224
1768292100000|2026-01-13 08:15:00|||||||||7
1768292110000|2026-01-13 08:15:10|294.3||293.9||294.3||293.9||144
1768292120000|2026-01-13 08:15:20|293.8||293.7||293.8||293.7||0
1768292130000|2026-01-13 08:15:30|293.6|290.4|292.8|290.4|293.6|290.4|292.2|290.4|653
1768292150000|2026-01-13 08:15:50|292.6||292.6||292.6||292.6||0
1768292160000|2026-01-13 08:16:00|292.5||292.5||292.5||292.5||0
1768292190000|2026-01-13 08:16:30||290.5||290.5||290.5||290.5|121
1768292280000|2026-01-13 08:18:00|292.4|290.4|291.4|290.5|292.4|290.5|291.4|290.4|654
1768292290000|2026-01-13 08:18:10|291.7|290.7|291.7|290.8|292|291.2|291.6|290.7|5329
1768292300000|2026-01-13 08:18:20|291.6||291.6||291.6||291.6||1
1768292310000|2026-01-13 08:18:30|||||||||1020
1768292340000|2026-01-13 08:19:00|291.3|291|291.3|290.8|291.3|291|291.3|290.8|639
1768292350000|2026-01-13 08:19:10|291.1|290.4|291.1|290.4|291.1|290.4|291.1|290.4|104
1768292360000|2026-01-13 08:19:20|291.4|290.7|291.4|290.7|291.4|290.7|291.4|290.7|2021
1768292370000|2026-01-13 08:19:30|||||||||1362
1768292400000|2026-01-13 08:20:00|||||||||62
1768292410000|2026-01-13 08:20:10|||||||||4
1768292420000|2026-01-13 08:20:20|291.1|290.4|291.4|290.4|291.4|290.4|291.1|290.4|64
1768292460000|2026-01-13 08:21:00|||||||||400
1768292470000|2026-01-13 08:21:10|291||291||291||291||0
1768292480000|2026-01-13 08:21:20|||||||||1000
1768292500000|2026-01-13 08:21:40|||||||||1033
1768292560000|2026-01-13 08:22:40|||||||||2675
1768292570000|2026-01-13 08:22:50|||||||||1599
1768292590000|2026-01-13 08:23:10|291.4||291.4||291.4||291.4||107
1768292600000|2026-01-13 08:23:20|||||||||5591
1768292610000|2026-01-13 08:23:30|291.3||291.3||291.3||291.3||0
1768292620000|2026-01-13 08:23:40|290.5|289.1|291|289.2|291.1|289.2|290.5|289.1|200
1768292630000|2026-01-13 08:23:50|290.9||290.8||290.9||290.8||0
1768292670000|2026-01-13 08:24:30|||||||||1925
1768292690000|2026-01-13 08:24:50|||||||||3423
1768292700000|2026-01-13 08:25:00|||||||||3127
1768292710000|2026-01-13 08:25:10|||||||||1
1768292720000|2026-01-13 08:25:20|292.1|289.5|292.1|289.7|292.1|289.7|292.1|289.5|312
1768292730000|2026-01-13 08:25:30||289.9||290.4||290.4||289.9|1847
1768292750000|2026-01-13 08:25:50|||||||||2537
1768292760000|2026-01-13 08:26:00|||||||||1646
1768292780000|2026-01-13 08:26:20|||||||||3370
1768292790000|2026-01-13 08:26:30|292|290.6|291.9|290.9|292|290.9|291.9|290.6|2813
1768292800000|2026-01-13 08:26:40|291.8||291.8||291.8||291.8||0
1768292830000|2026-01-13 08:27:10|||||||||750
1768292840000|2026-01-13 08:27:20|292.1||292||292.1||292||0
1768292850000|2026-01-13 08:27:30|291.9||291.9||291.9||291.9||0
1768292910000|2026-01-13 08:28:30|292.5|290.7|292.5|290.7|292.5|290.7|292.5|290.7|399
1768292920000|2026-01-13 08:28:40|292.4||292.4||292.4||292.4||2253
1768292930000|2026-01-13 08:28:50|292.3|290.8|292.2|290.8|292.3|290.8|292.2|290.8|0
1768292940000|2026-01-13 08:29:00||290.9||290.9||290.9||290.9|187
1768292980000|2026-01-13 08:29:40|292.7|291.7|292.7|291.8|292.7|291.8|292.7|291.7|1229
1768293010000|2026-01-13 08:30:10|292.6|291.7|292.7|291.8|292.7|291.8|292.6|291.7|480
1768293030000|2026-01-13 08:30:30|||||||||3641
1768293060000|2026-01-13 08:31:00|293.1|292.3|294.9|293|295.2|293|293.1|292.3|108
1768293070000|2026-01-13 08:31:10|294.8|292.9|294.2|292.9|294.8|292.9|294.2|292.9|560
1768293080000|2026-01-13 08:31:20|294.6|293.2|294.6|293.4|294.6|293.4|294.6|293.2|50
1768293090000|2026-01-13 08:31:30||293.5||293.7||293.7||293.5|0
1768293100000|2026-01-13 08:31:40|||||||||45
1768293110000|2026-01-13 08:31:50|||||||||1
1768293120000|2026-01-13 08:32:00|||||||||4
1768293130000|2026-01-13 08:32:10|||||||||3109
1768293150000|2026-01-13 08:32:30|||||||||104
1768293160000|2026-01-13 08:32:40|||||||||449
1768293170000|2026-01-13 08:32:50|294.9|293.9|294.9|293.7|294.9|293.9|294.4|293.7|686
1768293180000|2026-01-13 08:33:00|||||||||48
1768293200000|2026-01-13 08:33:20|||||||||847
1768293210000|2026-01-13 08:33:30|294.8|292.6|294.1|292.9|294.8|292.9|294.1|292.6|1732
1768293220000|2026-01-13 08:33:40|||||||||500
1768293230000|2026-01-13 08:33:50|||||||||1730
1768293240000|2026-01-13 08:34:00|294.3|293.3|295.1|293.4|295.2|293.4|294.3|293.3|3550
1768293250000|2026-01-13 08:34:10|||||||||1710
1768293260000|2026-01-13 08:34:20|295||295.1||295.1||295||0
1768293270000|2026-01-13 08:34:30|294.3|292.9|294.9|293|294.9|293|294.3|292.9|566
1768293280000|2026-01-13 08:34:40|294.8|292.9|294.7|293|294.8|293|294.7|292.9|1803
1768293300000|2026-01-13 08:35:00|||||||||6
1768293330000|2026-01-13 08:35:30|||||||||3169
1768293350000|2026-01-13 08:35:50|295.1|292.7|295.1|292.9|295.2|293|295.1|292.7|861
1768293360000|2026-01-13 08:36:00||293||293.4||293.4||292.9|0
1768293370000|2026-01-13 08:36:10||293.5||293.5||293.5||293.5|0
1768293390000|2026-01-13 08:36:30|295.8|294.4|295.7|294.5|295.8|294.5|295.7|294.4|705
1768293410000|2026-01-13 08:36:50|||||||||425
1768293440000|2026-01-13 08:37:20|296.9|294.8|297.2|295.1|297.2|295.1|296.9|294.8|2584
1768293450000|2026-01-13 08:37:30|297.1|294.8|297.1|295|297.1|295|297.1|294.8|0
1768293460000|2026-01-13 08:37:40|297|295.1|296.5|295.1|297|295.1|296.5|295.1|2191
1768293470000|2026-01-13 08:37:50|296.6|295.2|296.6|295.2|296.6|295.2|296.6|295.2|128
1768293480000|2026-01-13 08:38:00|296.5||296.5||296.5||296.5||369
1768293490000|2026-01-13 08:38:10|296.4||296.3||296.4||296.3||0
1768293500000|2026-01-13 08:38:20|296.2||296.2||296.2||296.2||2005
1768293520000|2026-01-13 08:38:40|||||||||3382
1768293560000|2026-01-13 08:39:20||295.4||295.4||295.4||295.4|100
1768293570000|2026-01-13 08:39:30||295.5||295.5||295.5||295.5|191
1768293600000|2026-01-13 08:40:00|||||||||1715
1768293630000|2026-01-13 08:40:30|||||||||26
1768293640000|2026-01-13 08:40:40|||||||||2000
1768293650000|2026-01-13 08:40:50|||||||||1691
1768293660000|2026-01-13 08:41:00|||||||||2762
1768293760000|2026-01-13 08:42:40|||||||||628
1768293800000|2026-01-13 08:43:20|297.2|295.7|297.2|296|297.2|296|297|295.7|368
1768293810000|2026-01-13 08:43:30|297.1||296.9||297.1||296.9||0
1768293820000|2026-01-13 08:43:40|297.2||297.2||297.2||297.2||0
1768293830000|2026-01-13 08:43:50|297.1|295.9|296.5|295.9|297.1|295.9|296.5|295.9|5858
1768293840000|2026-01-13 08:44:00||296||296||296||296|461
1768293850000|2026-01-13 08:44:10|296.4||296.4||296.5||296.4||0
1768293860000|2026-01-13 08:44:20|296.6||296.6||296.6||296.6||600
1768293870000|2026-01-13 08:44:30||296.1||296.1||296.1||296.1|861
1768293880000|2026-01-13 08:44:40|297.7|296.8|299.3|297.5|299.3|297.5|297.7|296.8|4940
1768293890000|2026-01-13 08:44:50|299.2|297.3|298.6|297.5|299.2|297.5|298.3|297.3|269
1768293900000|2026-01-13 08:45:00|298.5|297.4|298.7|297.4|298.7|297.4|298.5|297.4|10261
1768293910000|2026-01-13 08:45:10|298.3|297.6|298.9|298|298.9|298|298.3|297.6|238
1768293920000|2026-01-13 08:45:20|298.3|297.8|298.3|297.9|298.3|297.9|298.3|297.8|739
1768293930000|2026-01-13 08:45:30|298.2|297.7|298.2|297.7|298.2|297.7|298.2|297.7|267
1768293940000|2026-01-13 08:45:40|||||||||600
1768293950000|2026-01-13 08:45:50|298.3|297.9|298.3|297.7|298.3|297.9|298.3|297.7|5009
1768293960000|2026-01-13 08:46:00|||||||||300
1768293970000|2026-01-13 08:46:10|||||||||1176
1768294010000|2026-01-13 08:46:50|||||||||1
1768294030000|2026-01-13 08:47:10|||||||||5500
1768294040000|2026-01-13 08:47:20|||||||||45
1768294050000|2026-01-13 08:47:30|||||||||1371
1768294070000|2026-01-13 08:47:50|||||||||660
1768294100000|2026-01-13 08:48:20|297.9|297.4|298.2|297.4|298.2|297.4|297.9|297.4|1374
1768294110000|2026-01-13 08:48:30|298|296.8|297.9|296|298|296.8|297.9|296|568
1768294120000|2026-01-13 08:48:40|297.7|296.1|297.7|296|297.7|296.1|297.7|296|221
1768294130000|2026-01-13 08:48:50|297.5|296.1|297.5|295.8|297.5|296.1|297.5|295.8|0
1768294140000|2026-01-13 08:49:00||295.6||295.5||295.6||295.5|0
1768294190000|2026-01-13 08:49:50|||||||||5028
1768294210000|2026-01-13 08:50:10|||||||||8
1768294220000|2026-01-13 08:50:20|||||||||500
1768294260000|2026-01-13 08:51:00|297.3||297.3||297.3||297.3||0
1768294310000|2026-01-13 08:51:50|||||||||3373
1768294330000|2026-01-13 08:52:10|||||||||723
1768294340000|2026-01-13 08:52:20|297.2||297||297.2||297||11
1768294380000|2026-01-13 08:53:00|||||||||2000
1768294390000|2026-01-13 08:53:10|296.9||296.9||296.9||296.9||248
1768294400000|2026-01-13 08:53:20|296.8||296.8||296.8||296.8||1536
1768294410000|2026-01-13 08:53:30|297.9|295.8|297.9|296.3|297.9|296.3|297.9|295.8|1392
1768294420000|2026-01-13 08:53:40|297||297.9||297.9||297||872
1768294430000|2026-01-13 08:53:50|297.7||297.7||297.7||297.7||3847
1768294440000|2026-01-13 08:54:00|||||||||914
1768294450000|2026-01-13 08:54:10|297.5||297.5||297.5||297.5||566
1768294460000|2026-01-13 08:54:20|297.4|296|296.9|296|297.4|296|296.9|296|591
1768294470000|2026-01-13 08:54:30|296.5|295.6|296.5|295.6|296.5|295.6|296.5|295.6|947
1768294480000|2026-01-13 08:54:40|||||||||3378
1768294490000|2026-01-13 08:54:50|296.1|295.2|296.1|295.2|296.1|295.2|296.1|295.2|151
1768294500000|2026-01-13 08:55:00|||||||||5107
1768294510000|2026-01-13 08:55:10|295.4|294.9|295.9|295.3|295.9|295.3|295.4|294.9|3027
1768294520000|2026-01-13 08:55:20||295.4||295.5||295.5||295.4|0
1768294540000|2026-01-13 08:55:40|296|295.6|296|295.6|296|295.6|296|295.6|143
1768294560000|2026-01-13 08:56:00|297.1|295.9|297|296|297.1|296|297|295.9|5034
1768294580000|2026-01-13 08:56:20|296.6|295.9|296.6|295.9|296.6|295.9|296.6|295.9|3033
1768294600000|2026-01-13 08:56:40|296.3|296|296.6|296|296.6|296|296.3|296|113
1768294610000|2026-01-13 08:56:50|||||||||2196
1768294630000|2026-01-13 08:57:10|||||||||24403
1768294640000|2026-01-13 08:57:20|296.9||296.6||296.9||296.6||0
1768294670000|2026-01-13 08:57:50|296.5|296.2|296.6|295.4|296.6|296.2|296.4|295.4|4229
1768294680000|2026-01-13 08:58:00|296.5|295|296.5|294.9|296.5|295|296.5|294.9|0
1768294710000|2026-01-13 08:58:30|||||||||170
1768294770000|2026-01-13 08:59:30|296.4||296.5||296.5||296.4||6
1768294780000|2026-01-13 08:59:40||295||295||295||295|0
1768294800000|2026-01-13 09:00:00|||||||||2637
1768294810000|2026-01-13 09:00:10|||||||||1000
1768294820000|2026-01-13 09:00:20|296.2|294.9|296.2|294.9|296.2|294.9|296.2|294.9|1086
1768294830000|2026-01-13 09:00:30|296.1|294.3|295.6|294.3|296.1|294.3|295.6|294.3|123
1768294880000|2026-01-13 09:01:20||294.4||294.4||294.4||294.4|976
1768294900000|2026-01-13 09:01:40|||||||||84
1768294910000|2026-01-13 09:01:50|||||||||903
1768294950000|2026-01-13 09:02:30|||||||||3368
1768294970000|2026-01-13 09:02:50|||||||||1868
1768294980000|2026-01-13 09:03:00|295||294.9||295||294.9||6063
1768294990000|2026-01-13 09:03:10|294.7|294.3|294|292.3|294.8|294.3|294|292.1|2184
1768295000000|2026-01-13 09:03:20||292.2||292.4||292.4||292.2|3232
1768295010000|2026-01-13 09:03:30|||||||||100
1768295020000|2026-01-13 09:03:40||292.5||292.8||292.8||292.5|128
1768295030000|2026-01-13 09:03:50|||||||||89
1768295040000|2026-01-13 09:04:00||293.4||292.8||293.4||292.8|541
1768295050000|2026-01-13 09:04:10|293.9|292.4|293.5|292.4|293.9|292.4|293.2|292.4|2010
1768295060000|2026-01-13 09:04:20|293.4||293.4||293.4||293.4||1774
1768295110000|2026-01-13 09:05:10|||||||||5424
1768295120000|2026-01-13 09:05:20|293|292|292.7|292.1|293|292.1|292.7|292|262
1768295140000|2026-01-13 09:05:40|||||||||1450
1768295150000|2026-01-13 09:05:50|292.5||292.5||292.5||292.5||0
1768295170000|2026-01-13 09:06:10|292.3|292|292.3|290.7|292.3|292|292.3|290.5|1182
1768295180000|2026-01-13 09:06:20|292.2|290.6|292.1|290.6|292.2|290.6|292|290.6|858
1768295220000|2026-01-13 09:07:00|291.9||291.9||291.9||291.9||503
1768295230000|2026-01-13 09:07:10|291.8||291.7||291.8||291.7||0
1768295240000|2026-01-13 09:07:20|291.6|290.7|291.7|291.3|291.7|291.3|291.6|290.7|792
1768295280000|2026-01-13 09:08:00|292.5|291.8|292.5|291.9|292.5|291.9|292.5|291.8|1462
1768295310000|2026-01-13 09:08:30|||||||||427
1768295340000|2026-01-13 09:09:00|||||||||200
1768295350000|2026-01-13 09:09:10|||||||||20
1768295360000|2026-01-13 09:09:20||291.7||291.7||291.7||291.7|3596
1768295380000|2026-01-13 09:09:40|292.1|291.4|292.5|291.4|292.5|291.4|292.1|291.4|53
1768295400000|2026-01-13 09:10:00||291.3||291.3||291.3||291.3|559
1768295410000|2026-01-13 09:10:10|292.4|290.8|292.5|290.8|292.5|290.8|292.4|290.8|0
1768295420000|2026-01-13 09:10:20|||||||||6813
1768295430000|2026-01-13 09:10:30|||||||||339
1768295440000|2026-01-13 09:10:40|||||||||1703
1768295460000|2026-01-13 09:11:00||290.9||290.9||290.9||290.9|54
1768295470000|2026-01-13 09:11:10|||||||||9369
1768295520000|2026-01-13 09:12:00|||||||||5150
1768295540000|2026-01-13 09:12:20|||||||||444
1768295620000|2026-01-13 09:13:40|||||||||68
1768295630000|2026-01-13 09:13:50|||||||||13
1768295660000|2026-01-13 09:14:20|292.6|292|292.6|291.3|292.6|292|292.6|291.3|360
1768295690000|2026-01-13 09:14:50||290.8||291.1||291.1||290.8|4465
1768295700000|2026-01-13 09:15:00||291.2||291.2||291.2||291.2|486
1768295710000|2026-01-13 09:15:10|292.5||292.4||292.5||292.4||1115
1768295730000|2026-01-13 09:15:30|291.8|291.1|291.8|290.8|291.8|291.1|291.8|290.8|516
1768295750000|2026-01-13 09:15:50|||||||||3309
1768295790000|2026-01-13 09:16:30|||||||||1000
1768295800000|2026-01-13 09:16:40|||||||||369
1768295820000|2026-01-13 09:17:00|||||||||1227
1768295890000|2026-01-13 09:18:10|292.4|291.3|292.2|291|292.4|291.3|292.2|291|700
1768295900000|2026-01-13 09:18:20|292.1|290.8|292|290.8|292.1|290.8|292|290.8|3
1768295910000|2026-01-13 09:18:30|292.1|290.9|292.1|290.9|292.1|290.9|292.1|290.9|0
1768295920000|2026-01-13 09:18:40|||||||||500
1768295930000|2026-01-13 09:18:50|||||||||964
1768295950000|2026-01-13 09:19:10|292||292.1||292.1||292||5000
1768295980000|2026-01-13 09:19:40|||||||||25000
1768295990000|2026-01-13 09:19:50|||||||||863
1768296000000|2026-01-13 09:20:00|292.2|290.8|292.2|291.1|292.2|291.1|292.2|290.8|262
1768296010000|2026-01-13 09:20:10||291.3||291.3||291.3||291.3|0
1768296040000|2026-01-13 09:20:40|292.7|291.7|292.6|291.3|292.7|291.7|292.6|291.3|1569
1768296050000|2026-01-13 09:20:50|292.5|291.4|292.5|291.3|292.5|291.4|292.5|291.3|946
1768296090000|2026-01-13 09:21:30|||||||||911
1768296130000|2026-01-13 09:22:10|||||||||500
1768296150000|2026-01-13 09:22:30|291.9|291.1|291.9|291.1|291.9|291.1|291.9|291.1|433
1768296170000|2026-01-13 09:22:50||291||291||291||291|3058
1768296270000|2026-01-13 09:24:30|291|289.4|291.1|289.4|291.3|289.4|291|289.4|4188
1768296280000|2026-01-13 09:24:40|291||290.9||291||290.8||0
1768296350000|2026-01-13 09:25:50|||||||||25
1768296360000|2026-01-13 09:26:00|||||||||5438
1768296420000|2026-01-13 09:27:00|290.2|288.2|290.1|288.2|290.2|288.3|290.1|288.2|13126
1768296430000|2026-01-13 09:27:10|290|288.3|290|288.3|290|288.3|290|288.3|0
1768296440000|2026-01-13 09:27:20|||||||||783
1768296450000|2026-01-13 09:27:30|||||||||1182
1768296480000|2026-01-13 09:28:00|||||||||1714
1768296580000|2026-01-13 09:29:40|||||||||5145
1768296590000|2026-01-13 09:29:50|290.5|289.7|290.5|289.1|290.5|289.7|290.5|289.1|2577
1768296600000|2026-01-13 09:30:00|290.8|288.9|290.8|288.9|290.8|288.9|290.8|288.9|0
1768296610000|2026-01-13 09:30:10|290.3|289.1|290.3|289.1|290.3|289.1|290.3|289.1|0
1768296620000|2026-01-13 09:30:20||289.2||289.1||289.2||289.1|0
1768296630000|2026-01-13 09:30:30||289.2||289.2||289.2||289.2|0
1768296710000|2026-01-13 09:31:50||289.3||289.3||289.3||289.3|9895
1768296720000|2026-01-13 09:32:00|290.9|289.5|290.6|289.6|290.9|289.6|290.5|289.5|2231
1768296730000|2026-01-13 09:32:10|290.9|290.1|290.9|289.8|290.9|290.1|290.9|289.8|1487
1768296740000|2026-01-13 09:32:20||289.7||289.9||289.9||289.7|0
1768296840000|2026-01-13 09:34:00|291.3|290.4|291.2|290.2|291.3|290.4|291.2|290.2|4555
1768296850000|2026-01-13 09:34:10|||||||||1129
1768296870000|2026-01-13 09:34:30|291.4|290.7|291.4|290.5|291.4|290.7|291.4|290.5|927
1768296880000|2026-01-13 09:34:40||290.4||290.4||290.4||290.4|0
1768296890000|2026-01-13 09:34:50||290.5||290.5||290.5||290.5|0
1768296910000|2026-01-13 09:35:10|||||||||2
1768296930000|2026-01-13 09:35:30|||||||||3000
1768296940000|2026-01-13 09:35:40|291.7|291|291.9|291.4|291.9|291.4|291.7|291|1552
1768296950000|2026-01-13 09:35:50|291.7|291.2|291.7|291.2|291.7|291.2|291.7|291.2|2011
1768296970000|2026-01-13 09:36:10||290.9||290.9||290.9||290.9|199
1768297060000|2026-01-13 09:37:40|||||||||2844
1768297290000|2026-01-13 09:41:30|||||||||2634
1768297350000|2026-01-13 09:42:30|||||||||34
1768297440000|2026-01-13 09:44:00|||||||||156
1768297510000|2026-01-13 09:45:10|291.6||291.6||291.6||291.6||541
1768297530000|2026-01-13 09:45:30||291||291||291||291|0
1768297570000|2026-01-13 09:46:10||290.9||290.9||290.9||290.9|1485
1768297620000|2026-01-13 09:47:00|||||||||1411
1768297660000|2026-01-13 09:47:40|||||||||1
1768297680000|2026-01-13 09:48:00|||||||||1147
1768297730000|2026-01-13 09:48:50|||||||||543
1768297820000|2026-01-13 09:50:20|292.2|291.2|292.2|291.3|292.2|291.3|292.2|291.2|1272
1768297960000|2026-01-13 09:52:40|||||||||2279
1768297970000|2026-01-13 09:52:50|||||||||1255
1768298000000|2026-01-13 09:53:20|||||||||3
1768298010000|2026-01-13 09:53:30|||||||||707
1768298080000|2026-01-13 09:54:40|||||||||2
1768298090000|2026-01-13 09:54:50|||||||||2198
1768298210000|2026-01-13 09:56:50|||||||||1129
1768298230000|2026-01-13 09:57:10|292.8|292|293|292.4|293|292.4|292.7|292|2070
1768298240000|2026-01-13 09:57:20|293.3|292.7|293.3|292.8|293.3|292.8|293.3|292.7|400
1768298250000|2026-01-13 09:57:30|293.4|293|293.4|293.1|293.4|293.1|293.3|293|459
1768298260000|2026-01-13 09:57:40|293.2|293|293.4|293|293.4|293|293.2|293|500
1768298280000|2026-01-13 09:58:00|293.2|292.8|293.3|292.8|293.4|292.8|293.2|292.8|1572
1768298290000|2026-01-13 09:58:10||292.9||292.8||292.9||292.8|2252
1768298300000|2026-01-13 09:58:20|294.3|293.2|294.3|293.2|294.3|293.2|294.3|293.2|1938
1768298310000|2026-01-13 09:58:30|||||||||857
1768298330000|2026-01-13 09:58:50||293.3||293.3||293.3||293.3|0
1768298340000|2026-01-13 09:59:00|||||||||170
1768298380000|2026-01-13 09:59:40||293.2||293.2||293.2||293.2|0
1768298390000|2026-01-13 09:59:50|||||||||1429
1768298440000|2026-01-13 10:00:40||293.3||293.3||293.3||293.3|0
1768298460000|2026-01-13 10:01:00||293.4||293.4||293.4||293.4|0
1768298510000|2026-01-13 10:01:50|||||||||42
1768298520000|2026-01-13 10:02:00|293.9|293.6|293.8|292.9|293.9|293.6|293.8|292.8|480
1768298690000|2026-01-13 10:04:50|||||||||9
1768298720000|2026-01-13 10:05:20|||||||||185
1768298730000|2026-01-13 10:05:30|293.3|292.1|292|289.6|293.3|292.1|292|289.6|1915
1768298740000|2026-01-13 10:05:40|291.9|289.7|291.5|289.6|291.9|289.7|291.5|289.5|893
1768298750000|2026-01-13 10:05:50|291.4|289.4|291.2|289.4|291.4|289.4|291.2|289.4|0
1768298760000|2026-01-13 10:06:00|291.1|289.3|291|289.3|291.1|289.3|291|289.3|862
1768298820000|2026-01-13 10:07:00|||||||||22
1768298850000|2026-01-13 10:07:30|||||||||2213
1768298900000|2026-01-13 10:08:20|||||||||73
1768298970000|2026-01-13 10:09:30|290.2|289.4|290|289.4|290.2|289.4|290|289.4|1104
1768298980000|2026-01-13 10:09:40|289.9||289.9||289.9||289.9||0
1768298990000|2026-01-13 10:09:50|||||||||758
1768299000000|2026-01-13 10:10:00|289.7|288.8|289.7|288.8|289.7|288.8|289.7|288.8|143
1768299110000|2026-01-13 10:11:50|||||||||1
1768299120000|2026-01-13 10:12:00|||||||||336
1768299210000|2026-01-13 10:13:30|||||||||10410
1768299230000|2026-01-13 10:13:50|||||||||21
1768299240000|2026-01-13 10:14:00|289.3|288|289.3|288.4|289.3|288.4|289.3|288|1550
1768299280000|2026-01-13 10:14:40|289.7|288.8|290.1|289.1|290.1|289.4|289.7|288.8|10401
1768299290000|2026-01-13 10:14:50||289||289||289||289|1080
1768299300000|2026-01-13 10:15:00||289.2||289.2||289.2||289.2|0
1768299310000|2026-01-13 10:15:10|||||||||1715
1768299320000|2026-01-13 10:15:20|||||||||163
1768299340000|2026-01-13 10:15:40||289.3||289.3||289.3||289.3|0
1768299360000|2026-01-13 10:16:00|||||||||903
1768299400000|2026-01-13 10:16:40|||||||||194
1768299410000|2026-01-13 10:16:50|||||||||122
1768299440000|2026-01-13 10:17:20|||||||||331
1768299500000|2026-01-13 10:18:20||289||289.1||289.1||289|0
1768299520000|2026-01-13 10:18:40|||||||||480
1768299590000|2026-01-13 10:19:50|290.2|289.2|290.3|289.9|290.3|289.9|290.2|289.2|3788
1768299610000|2026-01-13 10:20:10|290.1|289.8|290.3|289.6|290.3|289.8|290.1|289.6|155
1768299740000|2026-01-13 10:22:20|||||||||1260
1768299770000|2026-01-13 10:22:50|290.7|289.9|290.9|290.4|290.9|290.5|290.7|289.9|1483
1768299820000|2026-01-13 10:23:40|291.2|290.6|292.1|291.1|292.1|291.1|291.2|290.6|1030
1768299850000|2026-01-13 10:24:10|||||||||2
1768299870000|2026-01-13 10:24:30|292.1|291|292.9|291.3|293.2|291.3|292.1|291|1963
1768299880000|2026-01-13 10:24:40|293|291.4|292.9|291.5|293|291.5|292.8|291.3|0
1768299890000|2026-01-13 10:24:50|292.8|291.4|292.8|291.4|292.8|291.4|292.8|291.4|0
1768299920000|2026-01-13 10:25:20|292.9|291.5|292.1|290.4|292.9|291.5|292.1|290.4|360
1768299950000|2026-01-13 10:25:50|292.2|290.5|292.2|290.5|292.2|290.5|292.2|290.5|0
1768299960000|2026-01-13 10:26:00|292.1|290.4|292.1|290.4|292.1|290.4|292.1|290.4|0
1768300020000|2026-01-13 10:27:00|291.9|290.5|291.9|290.4|291.9|290.5|291.9|290.4|0
1768300030000|2026-01-13 10:27:10|292|290.5|292|290.5|292|290.5|292|290.5|0
1768300040000|2026-01-13 10:27:20|291.9|290.4|291.9|290.4|291.9|290.4|291.9|290.4|0
1768300060000|2026-01-13 10:27:40|292|290.5|292.6|291.3|293|291.4|291.9|290.4|20
1768300070000|2026-01-13 10:27:50||291.4||291.4||291.4||291.4|0
1768300080000|2026-01-13 10:28:00|292.5|291.3|294|292.3|294.1|292.4|292.4|291.3|5
1768300090000|2026-01-13 10:28:10|293.8|292.2|293.7|292.3|293.9|292.4|293.7|292.2|0
1768300110000|2026-01-13 10:28:30|293.8|292.4|293.8|292.4|294.4|292.4|293.8|292.3|1323
1768300120000|2026-01-13 10:28:40|293.7|292.3|293.9|292.7|294.4|293|293.7|292.3|350
1768300130000|2026-01-13 10:28:50|293.8|292.8|293.9|292.7|294|292.8|293.8|292.7|120
1768300140000|2026-01-13 10:29:00|294.3|292.8|293.9|292.7|294.4|293.2|293.9|292.7|0
1768300150000|2026-01-13 10:29:10|293.8|292.8|294|292.8|294|292.8|293.8|292.8|0
1768300160000|2026-01-13 10:29:20|293.9|292.7|293.9|292.7|294|292.9|293.9|292.7|0
1768300170000|2026-01-13 10:29:30|294|292.8|293.8|292.7|294|292.9|293.8|292.7|0
1768300190000|2026-01-13 10:29:50|293.9|292.8|293.8|292.7|294|293.2|293.8|292.7|0
1768300250000|2026-01-13 10:30:50|293.9|292.8|293.8|292.7|293.9|292.8|293.8|292.7|0
1768300350000|2026-01-13 10:32:30|293.9|292.8|293.8|292.7|293.9|292.8|293.8|292.7|0
1768300380000|2026-01-13 10:33:00|293.9|292.8|293.3|292.2|293.9|292.8|293.2|292.1|8
1768300400000|2026-01-13 10:33:20|293.2|292.1|293.2|292.1|293.2|292.2|293.2|292.1|0
1768300430000|2026-01-13 10:33:50|293.3|292.2|293.2|292.1|293.3|292.2|293.2|292.1|0
1768300540000|2026-01-13 10:35:40|293.3|292.2|293.3|292.2|293.3|292.2|293.3|292.2|0
1768300560000|2026-01-13 10:36:00|293.2|292.1|293.2|292.1|293.2|292.1|293.2|292.1|0
1768300610000|2026-01-13 10:36:50|293.3|292.2|293.7|292.7|293.7|292.7|293.2|292.1|405
1768300620000|2026-01-13 10:37:00|293.6|292.6|293.6|292.7|293.6|292.7|293.5|292.6|0
1768300650000|2026-01-13 10:37:30|293.5|292.6|293.5|292.6|293.5|292.6|293.5|292.6|0
1768300660000|2026-01-13 10:37:40|293.6|292.7|293.6|292.7|293.6|292.7|293.6|292.7|0
1768300760000|2026-01-13 10:39:20|293.5|292.6|293.5|292.6|293.5|292.6|293.5|292.6|0
1768300770000|2026-01-13 10:39:30|293.6|292.7|293.6|292.8|293.6|292.8|293.6|292.7|0
1768300810000|2026-01-13 10:40:10|||||||||1694
1768300940000|2026-01-13 10:42:20|294.1|293.5|295.7|294.1|295.8|294.1|294.1|293.5|2774
1768300970000|2026-01-13 10:42:50|||||||||3
1768300980000|2026-01-13 10:43:00|295.6||295.6||295.6||295.6||1
1768300990000|2026-01-13 10:43:10|295.5||295.5||295.5||295.5||512
1768301000000|2026-01-13 10:43:20|295.4|294|294.7|293.9|295.4|294|294.7|293.9|1512
1768301010000|2026-01-13 10:43:30|295.2||295.2||295.2||295.1||0
1768301020000|2026-01-13 10:43:40|||||||||6842
1768301030000|2026-01-13 10:43:50|295.1||295.1||295.1||295.1||0
1768301040000|2026-01-13 10:44:00|295|294|294.8|294|295|294|294.8|294|163
1768301050000|2026-01-13 10:44:10|294.4|293.3|294.5|293.3|294.7|293.3|294.4|293.3|4862
1768301080000|2026-01-13 10:44:40|294.3||294.2||294.3||294.2||0
1768301100000|2026-01-13 10:45:00|||||||||40460
1768301110000|2026-01-13 10:45:10|294.6|293.7|294.6|293.9|294.6|293.9|294.6|293.7|1307
1768301120000|2026-01-13 10:45:20|294.5||294.5||294.6||294.5||260
1768301130000|2026-01-13 10:45:30|295.3|294.7|295.3|294.9|295.3|294.9|295.1|294.7|238
1768301140000|2026-01-13 10:45:40|295.2|294.7|295.3|294.7|295.3|294.7|295.2|294.7|538
1768301170000|2026-01-13 10:46:10|295.5|294.8|295.5|295|295.5|295|295.5|294.8|2548
1768301180000|2026-01-13 10:46:20|295.4|295.2|295.5|295.2|295.5|295.2|295.4|295.2|5347
1768301190000|2026-01-13 10:46:30|295.6||296||296||295.6||5146
1768301210000|2026-01-13 10:46:50||295.3||295.3||295.3||295.3|0
1768301220000|2026-01-13 10:47:00|295.7|295.2|296|295.2|296|295.2|295.7|295.2|191
1768301260000|2026-01-13 10:47:40||295||295.1||295.1||295|790
1768301280000|2026-01-13 10:48:00|||||||||1714
1768301310000|2026-01-13 10:48:30|295.5|294.6|295.1|294.6|295.5|294.9|295|294.6|1522
1768301320000|2026-01-13 10:48:40||294.4||294.4||294.4||294.4|567
1768301330000|2026-01-13 10:48:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|1012
1768301410000|2026-01-13 10:50:10|295.1|294.6|295.1|294.4|295.1|294.6|295.1|294.4|35
1768301570000|2026-01-13 10:52:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|3
1768301590000|2026-01-13 10:53:10|||||||||98
1768301630000|2026-01-13 10:53:50|295|294.3|295|294.3|295|294.5|295|294.3|1408
1768301640000|2026-01-13 10:54:00|294.9||294.9||294.9||294.9||0
1768301690000|2026-01-13 10:54:50|294.5|293.8|294.5|293.8|294.5|293.8|294.5|293.8|4071
1768301740000|2026-01-13 10:55:40|||||||||1899
1768301770000|2026-01-13 10:56:10|294.2|294.2|294.9|294.2|294.9|294.2|294.2|294.2|1985
1768301780000|2026-01-13 10:56:20|294.6||294.6||294.6||294.6||0
1768301790000|2026-01-13 10:56:30|294.4|293.8|294.5|294.2|294.5|294.2|294.4|293.8|1336
1768301810000|2026-01-13 10:56:50|294.4|293.8|294.5|293.8|294.5|293.8|294.4|293.8|1272
1768301840000|2026-01-13 10:57:20|||||||||1196
1768301880000|2026-01-13 10:58:00|294.2||294.5||294.5||294.2||270
1768301940000|2026-01-13 10:59:00|||||||||845
1768301970000|2026-01-13 10:59:30|||||||||446
1768302060000|2026-01-13 11:01:00|||||||||24
1768302130000|2026-01-13 11:02:10|||||||||2694
1768302150000|2026-01-13 11:02:30|294.2|293.5|294.2|293.8|294.2|293.8|294.2|293.5|818
1768302160000|2026-01-13 11:02:40||293.5||293.5||293.5||293.5|0
1768302220000|2026-01-13 11:03:40|||||||||880
1768302230000|2026-01-13 11:03:50|294.3|293.8|294.3|293.8|294.3|293.8|294.3|293.8|1547
1768302290000|2026-01-13 11:04:50|294.1|293.6|294.1|293.5|294.1|293.6|294.1|293.5|2359
1768302320000|2026-01-13 11:05:20|293.8|293.2|293.8|293.2|293.8|293.2|293.8|293.2|35
1768302330000|2026-01-13 11:05:30|293.5|293.1|293.8|293.3|293.8|293.3|293.5|293.1|264
1768302340000|2026-01-13 11:05:40|293.6|293.1|293.6|293.1|293.8|293.1|293.6|293.1|102
1768302350000|2026-01-13 11:05:50|||||||||1700
1768302370000|2026-01-13 11:06:10|293.8|293.3|293.8|293.1|293.8|293.3|293.8|293.1|108
1768302380000|2026-01-13 11:06:20|294|293.3|294|293.3|294|293.3|294|293.3|1282
1768302400000|2026-01-13 11:06:40|||||||||204
1768302440000|2026-01-13 11:07:20||293.2||293.2||293.2||293.2|606
1768302480000|2026-01-13 11:08:00||293.1||293.1||293.1||293.1|1124
1768302610000|2026-01-13 11:10:10|293.9||294.2||294.2||293.9||12
1768302620000|2026-01-13 11:10:20|294.1||294.1||294.1||294.1||0
1768302630000|2026-01-13 11:10:30|||||||||494
1768302780000|2026-01-13 11:13:00|||||||||2815
1768302830000|2026-01-13 11:13:50|||||||||10
1768302840000|2026-01-13 11:14:00|||||||||400
1768302930000|2026-01-13 11:15:30|294|292.6|293.2|292.6|294|292.6|293.2|292.6|364
1768302970000|2026-01-13 11:16:10|||||||||557
1768302990000|2026-01-13 11:16:30|293.3|292.9|293.8|293.4|293.8|293.5|293.3|292.9|6363
1768303010000|2026-01-13 11:16:50|||||||||1097
1768303080000|2026-01-13 11:18:00|||||||||5000
1768303100000|2026-01-13 11:18:20|||||||||500
1768303120000|2026-01-13 11:18:40|293.6|292.9|293.6|292.9|293.6|292.9|293.6|292.9|300
1768303130000|2026-01-13 11:18:50|293.7|292.6|293.7|292.6|293.8|292.6|293.6|292.6|363
1768303140000|2026-01-13 11:19:00|293.6||293.6||293.6||293.6||0
1768303150000|2026-01-13 11:19:10|293.3||293.3||293.3||293.3||0
1768303200000|2026-01-13 11:20:00|||||||||1963
1768303470000|2026-01-13 11:24:30|||||||||3435
1768303480000|2026-01-13 11:24:40|293|292.3|293.1|292.3|293.1|292.3|293|292.3|1412
1768303490000|2026-01-13 11:24:50|||||||||2546
1768303510000|2026-01-13 11:25:10||292||292||292||292|0
1768303600000|2026-01-13 11:26:40||292.1||292.1||292.1||292.1|0
1768303610000|2026-01-13 11:26:50||292||292.6||292.6||292|175
1768303620000|2026-01-13 11:27:00||292.1||292.1||292.1||292.1|177
1768303630000|2026-01-13 11:27:10|293|292.2|293|292.1|293|292.2|293|292.1|31769
1768303640000|2026-01-13 11:27:20|293.1|292.5|293.1|292.5|293.1|292.5|293.1|292.5|291
1768303650000|2026-01-13 11:27:30||292.1||292.1||292.5||292.1|709
1768303730000|2026-01-13 11:28:50|||||||||963
1768303760000|2026-01-13 11:29:20|293||293||293||293||1732
1768303770000|2026-01-13 11:29:30|292.6||293||293||292.6||963
1768303810000|2026-01-13 11:30:10|292.6|292.2|292.7|292.1|292.7|292.2|292.6|292.1|436
1768303820000|2026-01-13 11:30:20|292.4|291.5|292.6|291.5|292.6|291.5|292.4|291.5|981
1768303880000|2026-01-13 11:31:20|||||||||2167
1768303920000|2026-01-13 11:32:00|||||||||14
1768303940000|2026-01-13 11:32:20|||||||||1
1768303970000|2026-01-13 11:32:50|292.5||292.5||292.5||292.5||0
1768304040000|2026-01-13 11:34:00|||||||||19262
1768304060000|2026-01-13 11:34:20|||||||||371
1768304110000|2026-01-13 11:35:10|||||||||79
1768304140000|2026-01-13 11:35:40||291.6||291.6||291.6||291.6|2054
1768304210000|2026-01-13 11:36:50|||||||||1500
1768304270000|2026-01-13 11:37:50|||||||||1963
1768304280000|2026-01-13 11:38:00|||||||||11
1768304320000|2026-01-13 11:38:40|||||||||3
1768304480000|2026-01-13 11:41:20|||||||||3
1768304500000|2026-01-13 11:41:40|||||||||40
1768304570000|2026-01-13 11:42:50|||||||||9
1768304590000|2026-01-13 11:43:10|||||||||389
1768304600000|2026-01-13 11:43:20|||||||||147
1768304610000|2026-01-13 11:43:30|||||||||293
1768304630000|2026-01-13 11:43:50|||||||||3772
1768304720000|2026-01-13 11:45:20|||||||||30
1768304760000|2026-01-13 11:46:00|||||||||23
1768304830000|2026-01-13 11:47:10|||||||||3
1768304850000|2026-01-13 11:47:30|||||||||383
1768304870000|2026-01-13 11:47:50|292.4||292.3||292.4||292.3||0
1768304880000|2026-01-13 11:48:00|292.2||292.2||292.2||292.2||14
1768304890000|2026-01-13 11:48:10|||||||||1
1768304900000|2026-01-13 11:48:20|||||||||180
1768304910000|2026-01-13 11:48:30|292.1||292.1||292.1||292.1||0
1768304920000|2026-01-13 11:48:40|||||||||540
1768304940000|2026-01-13 11:49:00|||||||||165
1768304970000|2026-01-13 11:49:30|||||||||626
1768304990000|2026-01-13 11:49:50|292.2|291.9|292.1|291.3|292.2|291.9|292.1|291.3|4269
1768305000000|2026-01-13 11:50:00|292.2|291.7|292.1|291.7|292.2|291.7|292.1|291.7|752
1768305010000|2026-01-13 11:50:10|292.2|291.2|292.2|291.6|292.2|291.6|292.2|291.2|340
1768305050000|2026-01-13 11:50:50||291.5||291.6||291.6||291.5|0
1768305100000|2026-01-13 11:51:40|||||||||2898
1768305110000|2026-01-13 11:51:50|||||||||204
1768305120000|2026-01-13 11:52:00||291.7||291.7||291.7||291.7|265
1768305130000|2026-01-13 11:52:10|292|291.5|291.8|291.5|292|291.5|291.8|291.5|187
1768305150000|2026-01-13 11:52:30|||||||||355
1768305170000|2026-01-13 11:52:50|||||||||34
1768305180000|2026-01-13 11:53:00|||||||||1942
1768305190000|2026-01-13 11:53:10|||||||||142
1768305210000|2026-01-13 11:53:30|||||||||824
1768305230000|2026-01-13 11:53:50|||||||||193
1768305270000|2026-01-13 11:54:30|||||||||110
1768305290000|2026-01-13 11:54:50|||||||||125
1768305310000|2026-01-13 11:55:10|||||||||1200
1768305320000|2026-01-13 11:55:20|||||||||200
1768305330000|2026-01-13 11:55:30|||||||||962
1768305340000|2026-01-13 11:55:40|||||||||5144
1768305400000|2026-01-13 11:56:40|||||||||3
1768305430000|2026-01-13 11:57:10|||||||||40
1768305440000|2026-01-13 11:57:20||291.2||291.2||291.2||291.2|114
1768305450000|2026-01-13 11:57:30|||||||||2000
1768305460000|2026-01-13 11:57:40|||||||||174
1768305480000|2026-01-13 11:58:00|291.7||291.7||291.7||291.7||5
1768305500000|2026-01-13 11:58:20|291.6||291.6||291.6||291.6||376
1768305510000|2026-01-13 11:58:30|291.5|291|291.3|291|291.5|291|291.3|291|1471
1768305520000|2026-01-13 11:58:40|291.7|291.3|291.7|291.3|291.7|291.3|291.7|291.3|5
1768305580000|2026-01-13 11:59:40|||||||||363
1768305590000|2026-01-13 11:59:50|291.8|291.5|291.7|291.5|291.8|291.5|291.7|291.5|2554
1768305610000|2026-01-13 12:00:10|291.8||291.8||291.8||291.8||168
1768305630000|2026-01-13 12:00:30|||||||||527
1768305690000|2026-01-13 12:01:30|||||||||256
1768305710000|2026-01-13 12:01:50|291.7|290.9|291.7|290.9|291.7|290.9|291.7|290.9|115
1768305720000|2026-01-13 12:02:00|291.6||291.6||291.6||291.6||0
1768305740000|2026-01-13 12:02:20|291.8|291.2|291.8|291.2|291.8|291.2|291.8|291.2|744
1768305770000|2026-01-13 12:02:50|||||||||1963
1768305790000|2026-01-13 12:03:10|||||||||1055
1768305810000|2026-01-13 12:03:30||291||291||291||291|392
1768305830000|2026-01-13 12:03:50|291.6|290.9|291.3|289.9|291.6|290.9|291.3|289.3|1469
1768305860000|2026-01-13 12:04:20|291.2||291.2||291.2||291.2||0
1768305880000|2026-01-13 12:04:40||290||290.1||290.1||290|0
1768305890000|2026-01-13 12:04:50||290||290||290||290|0
1768305910000|2026-01-13 12:05:10||290.1||290.1||290.1||290.1|0
1768305920000|2026-01-13 12:05:20||290.3||290.3||290.3||290.3|3414
1768306080000|2026-01-13 12:08:00|||||||||2
1768306110000|2026-01-13 12:08:30|291.6|291.1|291.6|291.1|291.6|291.1|291.6|291.1|3046
1768306180000|2026-01-13 12:09:40|291.8|291.2|291.8|291.2|291.8|291.2|291.8|291.2|1120
1768306190000|2026-01-13 12:09:50|291.9|291.5|291.9|291.5|291.9|291.5|291.9|291.5|510
1768306220000|2026-01-13 12:10:20|292|291.7|292.1|291.6|292.1|291.7|292|291.6|1191
1768306230000|2026-01-13 12:10:30|292.2|291.8|292.2|291.8|292.2|291.8|292.2|291.8|7
1768306240000|2026-01-13 12:10:40|292|292|292.5|292|292.5|292|292|292|1477
1768306260000|2026-01-13 12:11:00|||||||||5000
1768306300000|2026-01-13 12:11:40|292.3|291.9|292.3|291.9|292.3|291.9|292.3|291.9|345
1768306380000|2026-01-13 12:13:00|||||||||5000
1768306450000|2026-01-13 12:14:10||291.6||291.6||291.6||291.6|1958
1768306460000|2026-01-13 12:14:20||291.3||291.5||291.5||291.3|38
1768306470000|2026-01-13 12:14:30|||||||||677
1768306610000|2026-01-13 12:16:50|||||||||1695
1768306620000|2026-01-13 12:17:00|292.6|291.6|292.6|292|292.6|292|292.6|291.6|8
1768306670000|2026-01-13 12:17:50|292.5||292.5||292.5||292.5||0
1768306720000|2026-01-13 12:18:40|||||||||951
1768306740000|2026-01-13 12:19:00|||||||||966
1768306860000|2026-01-13 12:21:00|||||||||1
1768306890000|2026-01-13 12:21:30|||||||||414
1768306900000|2026-01-13 12:21:40|||||||||7000
1768306950000|2026-01-13 12:22:30|||||||||250
1768306960000|2026-01-13 12:22:40|||||||||350
1768306980000|2026-01-13 12:23:00|292.8|292.4|292.8|292.5|292.8|292.5|292.8|292.4|3
1768306990000|2026-01-13 12:23:10||292.6||292.6||292.6||292.6|0
1768307000000|2026-01-13 12:23:20|293|292.7|293|292.7|293|292.7|293|292.7|1992
1768307010000|2026-01-13 12:23:30|292.9|292.6|293|292.6|293|292.6|292.9|292.6|140
1768307050000|2026-01-13 12:24:10|||||||||1121
1768307060000|2026-01-13 12:24:20|294|293.2|294|293.2|294|293.2|294|293.2|163
1768307070000|2026-01-13 12:24:30|||||||||1
1768307120000|2026-01-13 12:25:20|||||||||398
1768307130000|2026-01-13 12:25:30|293.9||293.8||293.9||293.8||1963
1768307140000|2026-01-13 12:25:40|||||||||2339
1768307160000|2026-01-13 12:26:00||293.3||293.3||293.3||293.3|0
1768307210000|2026-01-13 12:26:50|||||||||2325
1768307230000|2026-01-13 12:27:10||293.2||293.2||293.2||293.2|341
1768307240000|2026-01-13 12:27:20||293.3||293.3||293.3||293.3|906
1768307260000|2026-01-13 12:27:40||293.2||293.2||293.2||293.2|0
1768307280000|2026-01-13 12:28:00|||||||||886
1768307300000|2026-01-13 12:28:20|||||||||60
1768307390000|2026-01-13 12:29:50||292.9||292.8||292.9||292.8|617
1768307410000|2026-01-13 12:30:10||293||293||293||293|500
1768307420000|2026-01-13 12:30:20|||||||||2
1768307440000|2026-01-13 12:30:40||292.9||292.9||292.9||292.9|417
1768307450000|2026-01-13 12:30:50|||||||||512
1768307510000|2026-01-13 12:31:50|||||||||2736
1768307560000|2026-01-13 12:32:40||293||293||293||293|19
1768307570000|2026-01-13 12:32:50|293.7||293.7||293.7||293.7||500
1768307590000|2026-01-13 12:33:10|293.8|293.2|294.1|293.7|294.1|293.7|293.8|293.2|11789
1768307610000|2026-01-13 12:33:30|294.3|293.9|294.3|294|294.3|294|294.3|293.9|600
1768307630000|2026-01-13 12:33:50|294.4||294.4||294.4||294.4||0
1768307680000|2026-01-13 12:34:40|||||||||796
1768307740000|2026-01-13 12:35:40|||||||||991
1768307800000|2026-01-13 12:36:40|294.6|294.2|294.6|294.2|294.6|294.2|294.6|294.2|574
1768307820000|2026-01-13 12:37:00|294.5||294.6||294.6||294.5||0
1768307920000|2026-01-13 12:38:40||294.3||294.3||294.3||294.3|945
1768307950000|2026-01-13 12:39:10|294.7|294.5|294.7|294.5|294.7|294.5|294.7|294.5|135
1768308130000|2026-01-13 12:42:10|294.6|294.2|294.5|294.2|294.7|294.2|294.5|294.2|297
1768308140000|2026-01-13 12:42:20|294.4|294|294.3|294|294.4|294|294.3|294|1377
1768308220000|2026-01-13 12:43:40||294.1||294||294.1||294|6943
1768308310000|2026-01-13 12:45:10|||||||||277
1768308320000|2026-01-13 12:45:20|294.4|294.1|294.5|294.1|294.5|294.1|294.4|294.1|845
1768308330000|2026-01-13 12:45:30|||||||||14
1768308400000|2026-01-13 12:46:40|294.3|294|294.3|294|294.4|294|294.3|294|2584
1768308470000|2026-01-13 12:47:50|||||||||101
1768308480000|2026-01-13 12:48:00|||||||||139
1768308490000|2026-01-13 12:48:10|294.4|294.1|294.4|294.1|294.4|294.1|294.4|294.1|156
1768308500000|2026-01-13 12:48:20||294||294||294||294|0
1768308520000|2026-01-13 12:48:40|||||||||338
1768308580000|2026-01-13 12:49:40|294.2|293.9|294.2|293.9|294.2|293.9|294.2|293.9|401
1768308630000|2026-01-13 12:50:30|294.3|294|294.3|294|294.3|294|294.3|294|587
1768308640000|2026-01-13 12:50:40|294.5|294.1|294.5|294.1|294.5|294.1|294.5|294.1|135
1768308710000|2026-01-13 12:51:50|294.8|294.3|294.8|294.3|294.8|294.3|294.8|294.3|2807
1768308720000|2026-01-13 12:52:00|294.7||294.7||294.7||294.7||0
1768308790000|2026-01-13 12:53:10|||||||||3
1768308850000|2026-01-13 12:54:10|294.8|294.5|294.8|294.5|294.8|294.5|294.8|294.5|1333
1768308860000|2026-01-13 12:54:20||294.3||294.3||294.3||294.3|3188
1768308870000|2026-01-13 12:54:30|||||||||33
1768308880000|2026-01-13 12:54:40|295|294.5|295|294.5|295|294.5|295|294.5|2
1768308890000|2026-01-13 12:54:50|294.9|294.7|295|294.7|295|294.7|294.9|294.7|550
1768308910000|2026-01-13 12:55:10||294.5||294.5||294.5||294.5|957
1768309000000|2026-01-13 12:56:40|||||||||850
1768309010000|2026-01-13 12:56:50|||||||||13
1768309020000|2026-01-13 12:57:00||294.6||294.6||294.6||294.6|0
1768309030000|2026-01-13 12:57:10||294.7||294.7||294.7||294.7|0
1768309040000|2026-01-13 12:57:20|295.1||295.1||295.1||295.1||324
1768309070000|2026-01-13 12:57:50||294.8||294.9||294.9||294.8|0
1768309080000|2026-01-13 12:58:00||294.8||294.8||294.8||294.8|0
1768309140000|2026-01-13 12:59:00|295.2|294.9|295.2|294.8|295.2|294.9|295.2|294.8|15
1768309160000|2026-01-13 12:59:20|||||||||1000
1768309180000|2026-01-13 12:59:40|295.9|295|296|295.6|296|295.6|295.9|295|104
1768309190000|2026-01-13 12:59:50|295.9|295.7|295.9|295.6|295.9|295.7|295.9|295.6|562
1768309220000|2026-01-13 13:00:20|296|295.4|295.9|295.4|296|295.4|295.9|295.4|2253
1768309280000|2026-01-13 13:01:20|||||||||1703
1768309400000|2026-01-13 13:03:20|||||||||1760
1768309550000|2026-01-13 13:05:50|||||||||80
1768309560000|2026-01-13 13:06:00|||||||||3
1768309590000|2026-01-13 13:06:30|||||||||801
1768309670000|2026-01-13 13:07:50|295.7|295|295.6|295|295.7|295|295.6|295|570
1768309730000|2026-01-13 13:08:50|||||||||1111
1768309780000|2026-01-13 13:09:40|295.3|294.9|295.3|294.9|295.3|294.9|295.3|294.9|1207
1768309850000|2026-01-13 13:10:50|295.1|294.8|295.3|294.8|295.3|294.8|295.1|294.8|71
1768309890000|2026-01-13 13:11:30|||||||||9
1768310060000|2026-01-13 13:14:20|295.6|295|296|295.8|296|295.8|295.6|295|5324
1768310070000|2026-01-13 13:14:30|295.9|295.3|295.8|295.3|295.9|295.3|295.8|295.3|573
1768310140000|2026-01-13 13:15:40|||||||||189
1768310150000|2026-01-13 13:15:50|295.6|295.2|295.8|295.2|295.8|295.2|295.6|295.2|5228
1768310340000|2026-01-13 13:19:00|||||||||1
1768310390000|2026-01-13 13:19:50|295.9|295.5|295.9|295.5|295.9|295.5|295.9|295.5|662
1768310400000|2026-01-13 13:20:00|295.7|295.2|295.7|295.2|295.7|295.2|295.7|295.2|620
1768310490000|2026-01-13 13:21:30|295.9|295.5|295.9|295.3|295.9|295.5|295.9|295.3|221
1768310500000|2026-01-13 13:21:40|296.2|296|296.2|295.7|296.2|296|296.2|295.7|625
1768310520000|2026-01-13 13:22:00||295.4||295.4||295.4||295.4|0
1768310540000|2026-01-13 13:22:20|||||||||2336
1768310550000|2026-01-13 13:22:30|||||||||342
1768310570000|2026-01-13 13:22:50|||||||||270
1768310590000|2026-01-13 13:23:10|||||||||2129
1768310680000|2026-01-13 13:24:40|||||||||130
1768310690000|2026-01-13 13:24:50|||||||||620
1768310880000|2026-01-13 13:28:00|295.8|295.5|295.7|295.3|295.8|295.5|295.7|295.3|2773
1768310890000|2026-01-13 13:28:10||295.5||295.3||295.5||295.3|236
1768310900000|2026-01-13 13:28:20|||||||||489
1768310910000|2026-01-13 13:28:30|295.4|294.8|295.6|294.9|295.6|294.9|295.3|294.8|2926
1768310930000|2026-01-13 13:28:50|||||||||2500
1768310990000|2026-01-13 13:29:50|||||||||1261
1768311000000|2026-01-13 13:30:00|295.7|295.2|296|295.1|296|295.2|295.7|294.9|962
1768311010000|2026-01-13 13:30:10|296.1|295.2|296.1|295.2|296.1|295.2|296.1|295.2|162
1768311030000|2026-01-13 13:30:30|||||||||101
1768311050000|2026-01-13 13:30:50|||||||||828
1768311060000|2026-01-13 13:31:00|||||||||17
1768311080000|2026-01-13 13:31:20||295.3||295.3||295.3||295.3|0
1768311110000|2026-01-13 13:31:50||295.4||295.4||295.4||295.4|0
1768311130000|2026-01-13 13:32:10|||||||||500
1768311220000|2026-01-13 13:33:40|||||||||9
1768311230000|2026-01-13 13:33:50||295.5||295.7||295.7||295.5|960
1768311280000|2026-01-13 13:34:40|||||||||1
1768311300000|2026-01-13 13:35:00|||||||||655
1768311310000|2026-01-13 13:35:10|||||||||1008
1768311410000|2026-01-13 13:36:50|||||||||1963
1768311420000|2026-01-13 13:37:00|295.9|295.6|295.9|295.6|295.9|295.6|295.9|295.6|44
1768311430000|2026-01-13 13:37:10|296.1|295.7|296.1|295.6|296.1|295.7|296.1|295.6|1417
1768311440000|2026-01-13 13:37:20|295.9||295.9||295.9||295.9||0
1768311450000|2026-01-13 13:37:30|||||||||85
1768311480000|2026-01-13 13:38:00||295.5||295.5||295.5||295.5|37
1768311620000|2026-01-13 13:40:20||295.6||295.6||295.6||295.6|0
1768311630000|2026-01-13 13:40:30|295.8|295.5|295.9|295.5|295.9|295.5|295.8|295.5|907
1768311650000|2026-01-13 13:40:50|||||||||1448
1768311660000|2026-01-13 13:41:00||295.7||295.7||295.7||295.7|1262
1768311680000|2026-01-13 13:41:20|||||||||708
1768311700000|2026-01-13 13:41:40|||||||||20
1768311720000|2026-01-13 13:42:00|||||||||6724
1768311740000|2026-01-13 13:42:20|296.1|295.8|296.1|295.8|296.1|295.8|295.9|295.8|252
1768311750000|2026-01-13 13:42:30|296|295.9|296.1|295.8|296.1|295.9|296|295.8|402
1768311780000|2026-01-13 13:43:00|296|295.5|296.1|295.5|296.1|295.5|296|295.5|280
1768311960000|2026-01-13 13:46:00|||||||||259
1768312020000|2026-01-13 13:47:00|||||||||1790
1768312040000|2026-01-13 13:47:20|||||||||1489
1768312130000|2026-01-13 13:48:50|||||||||3798
1768312140000|2026-01-13 13:49:00|295.8|295.4|295.8|295.4|295.8|295.4|295.8|295.4|1172
1768312180000|2026-01-13 13:49:40|||||||||556
1768312210000|2026-01-13 13:50:10|||||||||1556
1768312220000|2026-01-13 13:50:20|||||||||1
1768312270000|2026-01-13 13:51:10|295.6|295.2|295.6|295.2|295.6|295.2|295.6|295.2|350
1768312280000|2026-01-13 13:51:20|||||||||1476
1768312380000|2026-01-13 13:53:00|295.9|295.4|295.9|295.2|295.9|295.5|295.9|295.2|1842
1768312400000|2026-01-13 13:53:20|||||||||1000
1768312430000|2026-01-13 13:53:50||295.3||295.3||295.3||295.3|0
1768312470000|2026-01-13 13:54:30|||||||||899
1768312480000|2026-01-13 13:54:40|||||||||768
1768312490000|2026-01-13 13:54:50|||||||||144
1768312520000|2026-01-13 13:55:20|||||||||1500
1768312550000|2026-01-13 13:55:50|||||||||797
1768312560000|2026-01-13 13:56:00|||||||||561
1768312590000|2026-01-13 13:56:30|||||||||1291
1768312600000|2026-01-13 13:56:40||295.4||295.3||295.4||295.3|0
1768312620000|2026-01-13 13:57:00||295.4||295.4||295.4||295.4|0
1768312770000|2026-01-13 13:59:30|||||||||500
1768312810000|2026-01-13 14:00:10|296.2|295.9|296.2|295.9|296.2|295.9|296.2|295.9|1146
1768312920000|2026-01-13 14:02:00|||||||||1147
1768312930000|2026-01-13 14:02:10|296.3|296|296.3|296|296.3|296|296.3|296|1148
1768312980000|2026-01-13 14:03:00|||||||||1634
1768313020000|2026-01-13 14:03:40|296.1|295.9|296.3|295.9|296.3|295.9|296.1|295.9|1493
1768313170000|2026-01-13 14:06:10|296.1|295.7|296.1|295.7|296.1|295.7|296.1|295.7|1534
1768313180000|2026-01-13 14:06:20|296.4|295.8|296.4|295.8|296.4|295.8|296.4|295.8|350
1768313190000|2026-01-13 14:06:30|||||||||890
1768313240000|2026-01-13 14:07:20|||||||||3470
1768313260000|2026-01-13 14:07:40|||||||||3018
1768313280000|2026-01-13 14:08:00|||||||||1464
1768313470000|2026-01-13 14:11:10|||||||||35
1768313480000|2026-01-13 14:11:20|||||||||1346
1768313490000|2026-01-13 14:11:30||295.9||295.9||295.9||295.9|0
1768313520000|2026-01-13 14:12:00|296.6|296.1|296.6|296.1|296.6|296.1|296.6|296.1|549
1768313530000|2026-01-13 14:12:10|296.7||296.7||296.7||296.7||0
1768313680000|2026-01-13 14:14:40|||||||||593
1768313710000|2026-01-13 14:15:10|||||||||298
1768313730000|2026-01-13 14:15:30|||||||||3255
1768313870000|2026-01-13 14:17:50||296.2||296.3||296.3||296.2|0
1768313880000|2026-01-13 14:18:00|297.2|296.5|297.2|296.7|297.2|296.7|297.2|296.5|711
1768313890000|2026-01-13 14:18:10|||||||||1462
1768313910000|2026-01-13 14:18:30|296.8|296.5|296.8|296.5|296.8|296.5|296.8|296.5|340
1768313930000|2026-01-13 14:18:50||296.4||296.4||296.4||296.4|0
1768314060000|2026-01-13 14:21:00|||||||||1918
1768314090000|2026-01-13 14:21:30|||||||||4380
1768314170000|2026-01-13 14:22:50|297.4|296.9|297.4|296.9|297.4|296.9|297.4|296.9|9144
1768314200000|2026-01-13 14:23:20|||||||||2500
1768314210000|2026-01-13 14:23:30|||||||||1008
1768314220000|2026-01-13 14:23:40|297.5|297.1|297.5|297.1|297.5|297.1|297.5|297.1|6009
1768314230000|2026-01-13 14:23:50|297.8|297.3|297.9|297.1|297.9|297.4|297.7|297.1|457
1768314250000|2026-01-13 14:24:10||297.2||297.2||297.2||297.2|0
1768314260000|2026-01-13 14:24:20|||||||||16165
1768314270000|2026-01-13 14:24:30||297.3||297.3||297.3||297.3|0
1768314280000|2026-01-13 14:24:40|||||||||6200
1768314290000|2026-01-13 14:24:50|||||||||1298
1768314300000|2026-01-13 14:25:00|||||||||427
1768314330000|2026-01-13 14:25:30|298.6|298|298.6|298.1|298.6|298.1|298.6|298|15834
1768314390000|2026-01-13 14:26:30|298.3|297.8|298.5|297.8|298.5|297.8|298.3|297.8|2132
1768314420000|2026-01-13 14:27:00||298||298||298||298|0
1768314450000|2026-01-13 14:27:30|||||||||1516
1768314460000|2026-01-13 14:27:40|298.6|298.2|298.6|298|298.6|298.2|298.6|298|1064
1768314480000|2026-01-13 14:28:00|299|298.3|299|298.3|299|298.3|299|298.3|1176
1768314530000|2026-01-13 14:28:50|||||||||1104
1768314580000|2026-01-13 14:29:40|||||||||3170
1768314590000|2026-01-13 14:29:50|||||||||3331
1768314600000|2026-01-13 14:30:00|||||||||876
1768314620000|2026-01-13 14:30:20|||||||||1682
1768314650000|2026-01-13 14:30:50||298.5||298.5||298.5||298.5|143
1768314660000|2026-01-13 14:31:00|||||||||2180
1768314670000|2026-01-13 14:31:10|298.9|298.7|299|298.8|299|298.8|298.9|298.7|7683
1768314680000|2026-01-13 14:31:20||298.9||298.9||298.9||298.9|4233
1768314690000|2026-01-13 14:31:30||298.8||298.8||298.9||298.8|2672
1768314700000|2026-01-13 14:31:40|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|1611
1768314710000|2026-01-13 14:31:50|||||||||30000
1768314720000|2026-01-13 14:32:00||297.9||297.9||297.9||297.9|1935
1768314730000|2026-01-13 14:32:10|||||||||863
1768314750000|2026-01-13 14:32:30|||||||||1963
1768314770000|2026-01-13 14:32:50|299|298.3|299|298.3|299|298.3|299|298.3|80
1768314790000|2026-01-13 14:33:10|||||||||1086
1768314810000|2026-01-13 14:33:30|||||||||1
1768314820000|2026-01-13 14:33:40||298.6||298.6||298.6||298.6|188
1768314830000|2026-01-13 14:33:50|||||||||3000
1768314870000|2026-01-13 14:34:30|||||||||500
1768314880000|2026-01-13 14:34:40|||||||||17
1768314900000|2026-01-13 14:35:00|298.9|298.8|298.9|298.3|299|298.8|298.9|298.3|8688
1768314910000|2026-01-13 14:35:10|299|298.4|299|298.5|299|298.5|299|298.4|0
1768314940000|2026-01-13 14:35:40|||||||||420
1768314970000|2026-01-13 14:36:10|||||||||1005
1768314980000|2026-01-13 14:36:20|||||||||1500
1768315000000|2026-01-13 14:36:40|298.8|298.4|298.8|298.4|298.8|298.4|298.8|298.4|2844
1768315010000|2026-01-13 14:36:50|||||||||31
1768315020000|2026-01-13 14:37:00||298||298||298||298|1880
1768315040000|2026-01-13 14:37:20|||||||||5249
1768315080000|2026-01-13 14:38:00|||||||||489
1768315090000|2026-01-13 14:38:10|||||||||10519
1768315100000|2026-01-13 14:38:20|||||||||4
1768315200000|2026-01-13 14:40:00|||||||||961
1768315210000|2026-01-13 14:40:10|||||||||2000
1768315220000|2026-01-13 14:40:20|||||||||601
1768315260000|2026-01-13 14:41:00|||||||||180
1768315270000|2026-01-13 14:41:10|||||||||198
1768315290000|2026-01-13 14:41:30|299|298.6|299|298.8|299|298.8|299|298.6|3657
1768315300000|2026-01-13 14:41:40|||||||||2124
1768315310000|2026-01-13 14:41:50|298.9|298.7|299|298.7|299|298.7|298.9|298.7|3821
1768315330000|2026-01-13 14:42:10|||||||||1160
1768315350000|2026-01-13 14:42:30|298.9|298.3|299|298.3|299|298.3|298.9|298.3|208
1768315380000|2026-01-13 14:43:00||298.4||298.4||298.4||298.4|2000
1768315390000|2026-01-13 14:43:10|||||||||1
1768315400000|2026-01-13 14:43:20|||||||||607
1768315490000|2026-01-13 14:44:50|298.9||298.9||298.9||298.9||0
1768315500000|2026-01-13 14:45:00|||||||||169
1768315530000|2026-01-13 14:45:30|298.7|298.3|298.7|298.3|298.7|298.3|298.7|298.3|679
1768315600000|2026-01-13 14:46:40||298.4||298.4||298.4||298.4|0
1768315640000|2026-01-13 14:47:20|298.5|298.1|298.5|298.1|298.5|298.1|298.5|298.1|5525
1768315660000|2026-01-13 14:47:40|||||||||2604
1768315670000|2026-01-13 14:47:50|||||||||6170
1768315700000|2026-01-13 14:48:20|298.4||298.4||298.4||298.4||892
1768315710000|2026-01-13 14:48:30|||||||||4429
1768315760000|2026-01-13 14:49:20|||||||||13
1768315770000|2026-01-13 14:49:30|||||||||717
1768315780000|2026-01-13 14:49:40|298.3|297.8|298.3|298|298.3|298|298.3|297.8|3633
1768315810000|2026-01-13 14:50:10||298.1||298.1||298.1||298.1|531
1768315820000|2026-01-13 14:50:20|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|629
1768315830000|2026-01-13 14:50:30|298.4|298.2|298.5|298.2|298.5|298.2|298.4|298.2|46
1768315860000|2026-01-13 14:51:00|||||||||1869
1768315870000|2026-01-13 14:51:10|||||||||563
1768315880000|2026-01-13 14:51:20|||||||||611
1768315890000|2026-01-13 14:51:30|||||||||1963
1768315900000|2026-01-13 14:51:40|||||||||215
1768315910000|2026-01-13 14:51:50|||||||||1803
1768315920000|2026-01-13 14:52:00|||||||||1658
1768315950000|2026-01-13 14:52:30|297.2|296.4|296.9|296.4|297.2|296.4|296.9|296.4|3987
1768315960000|2026-01-13 14:52:40|||||||||42
1768315980000|2026-01-13 14:53:00|296|295|296|295|296|295|296|295|1466
1768315990000|2026-01-13 14:53:10|||||||||2166
1768316100000|2026-01-13 14:55:00|||||||||1682
1768316130000|2026-01-13 14:55:30|||||||||6568
1768316140000|2026-01-13 14:55:40|296.2|295.5|296.2|295.5|296.2|295.5|296.2|295.5|1011
1768316170000|2026-01-13 14:56:10|296||296||296||296||0
1768316180000|2026-01-13 14:56:20|296.2|295.6|296.2|295.6|296.2|295.8|296.2|295.6|7
1768316190000|2026-01-13 14:56:30|||||||||700
1768316200000|2026-01-13 14:56:40|296|295.8|295.5|295|296|295.8|295.5|295|2402
1768316210000|2026-01-13 14:56:50|295.3|294.7|295.2|294.7|295.3|294.7|295.2|294.7|574
1768316220000|2026-01-13 14:57:00|295|294.3|295.1|294.3|295.1|294.3|295|294.3|161
1768316260000|2026-01-13 14:57:40||294.4||294.4||294.4||294.4|0
1768316280000|2026-01-13 14:58:00||294.5||294.5||294.5||294.5|5
1768316290000|2026-01-13 14:58:10|||||||||133
1768316320000|2026-01-13 14:58:40|294.8|294.2|294.8|294.2|294.8|294.2|294.8|294.2|1143
1768316330000|2026-01-13 14:58:50|294.6|293.4|294.6|293.3|294.6|293.4|294.6|293.2|3373
1768316360000|2026-01-13 14:59:20||293.2||293.2||293.2||293.2|0
1768316370000|2026-01-13 14:59:30|294.5|293|294.5|293.1|294.5|293.1|294.5|293|1316
1768316390000|2026-01-13 14:59:50||293.2||293.2||293.2||293.2|272
1768316400000|2026-01-13 15:00:00|294.6|293.7|294.6|293.7|294.6|293.7|294.6|293.7|442
1768316410000|2026-01-13 15:00:10|295||294.9||295||294.9||0
1768316420000|2026-01-13 15:00:20|294.8||294.8||294.8||294.8||0
1768316490000|2026-01-13 15:01:30|||||||||5067
1768316550000|2026-01-13 15:02:30|295.1|294.5|295.1|294.5|295.1|294.5|295.1|294.5|1004
1768316580000|2026-01-13 15:03:00|||||||||2343
1768316610000|2026-01-13 15:03:30|294.9|294.6|294.6|294|294.9|294.6|294.6|294|4561
1768316620000|2026-01-13 15:03:40|||||||||240
1768316770000|2026-01-13 15:06:10|||||||||150
1768316780000|2026-01-13 15:06:20|||||||||15
1768316800000|2026-01-13 15:06:40|||||||||290
1768316810000|2026-01-13 15:06:50|||||||||10
1768316870000|2026-01-13 15:07:50|||||||||4
1768316880000|2026-01-13 15:08:00|||||||||1541
1768316900000|2026-01-13 15:08:20|||||||||1400
1768316990000|2026-01-13 15:09:50|||||||||51
1768317050000|2026-01-13 15:10:50|294.5||294.5||294.5||294.5||1764
1768317060000|2026-01-13 15:11:00|||||||||85
1768317110000|2026-01-13 15:11:50|||||||||1963
1768317120000|2026-01-13 15:12:00|||||||||836
1768317130000|2026-01-13 15:12:10|||||||||1
1768317150000|2026-01-13 15:12:30|294.6|294.1|294.9|294.5|294.9|294.5|294.6|294.1|7370
1768317160000|2026-01-13 15:12:40|||||||||2005
1768317180000|2026-01-13 15:13:00|294.7|294.3|294.9|294.3|294.9|294.3|294.7|294.3|2261
1768317220000|2026-01-13 15:13:40|||||||||1686
1768317240000|2026-01-13 15:14:00|||||||||1139
1768317280000|2026-01-13 15:14:40|||||||||2
1768317300000|2026-01-13 15:15:00|||||||||9
1768317310000|2026-01-13 15:15:10|||||||||907
1768317330000|2026-01-13 15:15:30|||||||||3235
1768317340000|2026-01-13 15:15:40|||||||||5
1768317350000|2026-01-13 15:15:50||294.4||294.4||294.4||294.4|0
1768317390000|2026-01-13 15:16:30|||||||||360
1768317410000|2026-01-13 15:16:50|294.8|294.7|294.8|294.4|294.8|294.7|294.8|294.4|1081
1768317420000|2026-01-13 15:17:00|295.1|294.6|295.4|295|295.4|295|295.1|294.6|365
1768317430000|2026-01-13 15:17:10||295.1||295.1||295.1||295.1|0
1768317460000|2026-01-13 15:17:40|||||||||3588
1768317470000|2026-01-13 15:17:50|295.5|295.2|295.5|295.2|295.5|295.2|295.5|295.2|447
1768317480000|2026-01-13 15:18:00||295.1||295.1||295.1||295.1|0
1768317510000|2026-01-13 15:18:30|||||||||1033
1768317520000|2026-01-13 15:18:40|||||||||5
1768317530000|2026-01-13 15:18:50|295.4|295.2|295.3|295.1|295.4|295.2|295.3|295.1|2184
1768317540000|2026-01-13 15:19:00|295.2|295|295.2|295|295.2|295|295.2|295|62
1768317570000|2026-01-13 15:19:30|295.1|294.9|295.1|294.9|295.1|294.9|295.1|294.9|58
1768317580000|2026-01-13 15:19:40|||||||||1254
1768317600000|2026-01-13 15:20:00||294.7||294.6||294.7||294.6|0
1768317670000|2026-01-13 15:21:10||294.8||294.7||294.8||294.7|12
1768317680000|2026-01-13 15:21:20|295.3|294.8|295.3|295|295.3|295|295.3|294.8|285
1768317690000|2026-01-13 15:21:30|||||||||200
1768317730000|2026-01-13 15:22:10||295.1||295.1||295.1||295.1|0
1768317750000|2026-01-13 15:22:30|295.4|295.2|295.4|295.2|295.4|295.2|295.4|295.2|7269
1768317770000|2026-01-13 15:22:50|295.6|295.3|295.6|295.3|295.6|295.3|295.6|295.3|172
1768317800000|2026-01-13 15:23:20|||||||||574
1768317830000|2026-01-13 15:23:50|295.4|295.1|295.2|295|295.4|295.1|295.2|295|2988
1768317840000|2026-01-13 15:24:00|295.1|294.8|295.2|294.9|295.2|294.9|295.1|294.8|4151
1768317850000|2026-01-13 15:24:10||294.8||294.8||294.8||294.8|0
1768317880000|2026-01-13 15:24:40|295.5|295|295.4|294.8|295.5|295|295.4|294.8|348
1768317890000|2026-01-13 15:24:50|295.2||295.2||295.2||295.2||0
1768317930000|2026-01-13 15:25:30|||||||||255
1768317940000|2026-01-13 15:25:40||295||294.8||295||294.8|713
1768317950000|2026-01-13 15:25:50|||||||||1728
1768317990000|2026-01-13 15:26:30|||||||||400
1768318020000|2026-01-13 15:27:00||294.9||294.9||294.9||294.9|0
1768318060000|2026-01-13 15:27:40|295.1|294.5|294.9|294.5|295.1|294.7|294.9|294.5|954
1768318070000|2026-01-13 15:27:50||294.7||294.7||294.7||294.7|930
1768318080000|2026-01-13 15:28:00|294.8|294.5|294.9|294.5|294.9|294.5|294.8|294.5|29
1768318190000|2026-01-13 15:29:50|||||||||1139
1768318200000|2026-01-13 15:30:00|||||||||1
1768318210000|2026-01-13 15:30:10|||||||||849
1768318220000|2026-01-13 15:30:20|||||||||1
1768318230000|2026-01-13 15:30:30|||||||||179
1768318250000|2026-01-13 15:30:50|||||||||890
1768318260000|2026-01-13 15:31:00||294.7||294.7||294.7||294.7|1570
1768318290000|2026-01-13 15:31:30|||||||||131
1768318360000|2026-01-13 15:32:40|295|294.8|295|294.7|295|294.8|295|294.7|111
1768318370000|2026-01-13 15:32:50|295.1|295|295.2|295|295.2|295|295.1|295|1462
1768318380000|2026-01-13 15:33:00|||||||||62
1768318390000|2026-01-13 15:33:10|||||||||99
1768318500000|2026-01-13 15:35:00|||||||||1144
1768318510000|2026-01-13 15:35:10|295.3|295.1|295.3|295.1|295.3|295.1|295.3|295.1|608
1768318530000|2026-01-13 15:35:30|||||||||41
1768318550000|2026-01-13 15:35:50|295.4|295.2|295.3|294.8|295.4|295.2|295.3|294.8|811
1768318570000|2026-01-13 15:36:10|||||||||2031
1768318590000|2026-01-13 15:36:30||294.9||294.9||294.9||294.9|0
1768318640000|2026-01-13 15:37:20|||||||||34
1768318670000|2026-01-13 15:37:50||295||295||295||295|3330
1768318680000|2026-01-13 15:38:00|295.2|295.1|295.2|294.9|295.2|295.1|295.2|294.9|174
1768318700000|2026-01-13 15:38:20|||||||||6237
1768318740000|2026-01-13 15:39:00|295.3|295.1|295.3|295.1|295.3|295.1|295.3|295.1|273
1768318820000|2026-01-13 15:40:20|||||||||11
1768318860000|2026-01-13 15:41:00|||||||||76
1768318910000|2026-01-13 15:41:50|295.5|295.4|295.7|295.5|295.7|295.5|295.5|295.4|2073
1768318930000|2026-01-13 15:42:10||295.4||295.4||295.4||295.4|1963
1768318990000|2026-01-13 15:43:10|295.2|294.9|295|294.3|295.2|294.9|295|294.3|1726
1768319000000|2026-01-13 15:43:20|||||||||20
1768319040000|2026-01-13 15:44:00|294.9||294.9||294.9||294.9||0
1768319060000|2026-01-13 15:44:20|||||||||149
1768319110000|2026-01-13 15:45:10|||||||||1800
1768319120000|2026-01-13 15:45:20|295.1||295.1||295.1||295.1||200
1768319160000|2026-01-13 15:46:00|295||295||295||295||0
1768319190000|2026-01-13 15:46:30|||||||||1177
1768319220000|2026-01-13 15:47:00|294.9||294.9||294.9||294.9||0
1768319230000|2026-01-13 15:47:10|||||||||1123
1768319270000|2026-01-13 15:47:50|||||||||37
1768319280000|2026-01-13 15:48:00|||||||||849
1768319290000|2026-01-13 15:48:10|||||||||31
1768319320000|2026-01-13 15:48:40|||||||||849
1768319330000|2026-01-13 15:48:50|||||||||25000
1768319340000|2026-01-13 15:49:00|||||||||1656
1768319410000|2026-01-13 15:50:10|294.8||294.8||294.8||294.8||580
1768319430000|2026-01-13 15:50:30|295|294.8|294.9|294.8|295|294.8|294.9|294.8|929
1768319440000|2026-01-13 15:50:40|295|294.9|295.3|294.9|295.3|295|295|294.9|1653
1768319450000|2026-01-13 15:50:50|||||||||1011
1768319460000|2026-01-13 15:51:00|||||||||739
1768319500000|2026-01-13 15:51:40|||||||||1622
1768319520000|2026-01-13 15:52:00|||||||||1064
1768319560000|2026-01-13 15:52:40|||||||||50
1768319570000|2026-01-13 15:52:50|||||||||614
1768319590000|2026-01-13 15:53:10||295||295||295||295|0
1768319600000|2026-01-13 15:53:20|295.2|295.1|295.2|294.9|295.2|295.1|295.2|294.9|1375
1768319650000|2026-01-13 15:54:10|||||||||3457
1768319700000|2026-01-13 15:55:00|||||||||5628
1768319710000|2026-01-13 15:55:10|294.4|293.7|294.8|293.8|294.9|293.8|294.4|293.7|2004
1768319720000|2026-01-13 15:55:20|294.7|294|294.7|294|294.7|294|294.7|294|679
1768319760000|2026-01-13 15:56:00|||||||||3089
1768319770000|2026-01-13 15:56:10||293.9||293.8||293.9||293.8|1569
1768319790000|2026-01-13 15:56:30||294||294||294||294|0
1768319890000|2026-01-13 15:58:10|||||||||1334
1768319960000|2026-01-13 15:59:20|293.8|293|293.7|293.3|293.8|293.3|293.6|293|15947
1768319970000|2026-01-13 15:59:30|293.8|293.2|293.8|293.4|293.8|293.5|293.8|293.1|1135
1768319980000|2026-01-13 15:59:40|294.1|293.6|294|293.4|294.1|293.7|294|293.3|1323
1768320000000|2026-01-13 16:00:00|||||||||1418
1768320010000|2026-01-13 16:00:10|294.2||294.2||294.2||294.2||3249
1768320020000|2026-01-13 16:00:20||293.5||293.5||293.5||293.4|0
1768320030000|2026-01-13 16:00:30||293.4||293.5||293.5||293.4|0
1768320050000|2026-01-13 16:00:50|295.6|295.2|295.7|295.2|296.8|295.2|295.6|295.1|2575
1768320060000|2026-01-13 16:01:00|295.6||295.6||295.6||295.6||1296
1768320070000|2026-01-13 16:01:10|295.7|295.4|295.7|295.4|295.7|295.4|295.7|295.4|460
1768320100000|2026-01-13 16:01:40|295.6|295.1|295.6|295.1|295.6|295.1|295.6|295.1|1412
1768320120000|2026-01-13 16:02:00||295.2||295.1||295.2||295.1|0
1768320190000|2026-01-13 16:03:10|||||||||5
1768320230000|2026-01-13 16:03:50|||||||||3
1768320280000|2026-01-13 16:04:40|295.7|295.4|295.8|295.4|295.8|295.5|295.7|295.4|1341
1768320310000|2026-01-13 16:05:10||295.5||295.5||295.5||295.5|61
1768320350000|2026-01-13 16:05:50|296.2|295.7|296.1|295.7|296.2|295.7|296.1|295.7|801
1768320370000|2026-01-13 16:06:10|296.2|295.5|295.9|295.4|296.2|295.5|295.9|295.4|1225
1768320470000|2026-01-13 16:07:50|295.6|295|295.6|295|295.6|295|295.6|295|1024
1768320480000|2026-01-13 16:08:00|||||||||6
1768320560000|2026-01-13 16:09:20|295.9|295.3|295.9|295.3|295.9|295.3|295.9|295.3|845
1768320590000|2026-01-13 16:09:50|295.8||295.8||295.8||295.8||10
1768320650000|2026-01-13 16:10:50|295.5|295.1|295.5|295.1|295.5|295.1|295.5|295.1|4418
1768320670000|2026-01-13 16:11:10|||||||||637
1768320680000|2026-01-13 16:11:20|||||||||2
1768320720000|2026-01-13 16:12:00|||||||||1
1768320760000|2026-01-13 16:12:40|295.8|295.3|295.8|295.3|295.8|295.3|295.8|295.3|73
1768320850000|2026-01-13 16:14:10|||||||||42
1768320860000|2026-01-13 16:14:20||295.4||295.4||295.4||295.4|0
1768320870000|2026-01-13 16:14:30|295.9|295.6|295.9|295.6|295.9|295.6|295.9|295.6|396
1768320880000|2026-01-13 16:14:40|295.8|295.3|295.7|295.3|295.8|295.3|295.7|295.3|2411
1768320900000|2026-01-13 16:15:00|||||||||297
1768320910000|2026-01-13 16:15:10|295.6||295.6||295.6||295.6||0
1768320930000|2026-01-13 16:15:30|||||||||868
1768320950000|2026-01-13 16:15:50|||||||||635
1768320990000|2026-01-13 16:16:30|295.7|295.4|295.7|295.4|295.7|295.4|295.7|295.4|688
1768321050000|2026-01-13 16:17:30|||||||||5
1768321080000|2026-01-13 16:18:00||295.3||295.4||295.4||295.3|0
1768321090000|2026-01-13 16:18:10|||||||||1
1768321110000|2026-01-13 16:18:30|295.6|295.3|295.6|295.3|295.6|295.3|295.6|295.3|184
1768321140000|2026-01-13 16:19:00|||||||||338
1768321160000|2026-01-13 16:19:20|295.4|295|295.4|295|295.4|295|295.4|295|1484
1768321200000|2026-01-13 16:20:00|295.2|294|294.6|294.2|295.2|294.3|294.4|293.6|18494
1768321220000|2026-01-13 16:20:20|294.5||294.5||294.5||294.5||0
1768321230000|2026-01-13 16:20:30|294.4|293.9|294.9|294.5|294.9|294.5|294.4|293.9|2678
1768321240000|2026-01-13 16:20:40|294.7||294.7||294.7||294.7||1575
1768321270000|2026-01-13 16:21:10|||||||||965
1768321290000|2026-01-13 16:21:30|||||||||2582
1768321300000|2026-01-13 16:21:40|||||||||12
1768321310000|2026-01-13 16:21:50|||||||||2434
1768321320000|2026-01-13 16:22:00|||||||||6946
1768321350000|2026-01-13 16:22:30|||||||||5407
1768321360000|2026-01-13 16:22:40|294.6|294.3|294.7|294|294.7|294.3|294.6|294|1966
1768321380000|2026-01-13 16:23:00|294.3|293.5|294.3|293.5|294.3|293.5|294.3|293.5|591
1768321390000|2026-01-13 16:23:10|294.1|293.9|294.1|293.5|294.1|293.9|294.1|293.5|1000
1768321410000|2026-01-13 16:23:30||293.4||293.4||293.6||293.4|1250
1768321440000|2026-01-13 16:24:00|||||||||839
1768321450000|2026-01-13 16:24:10||293.5||293.5||293.5||293.5|0
1768321470000|2026-01-13 16:24:30|||||||||868
1768321480000|2026-01-13 16:24:40||293.4||293.4||293.4||293.4|0
1768321490000|2026-01-13 16:24:50||293.5||293.7||293.7||293.5|518
1768321500000|2026-01-13 16:25:00|294.2|294|294|293.4|294.2|294|294|293.3|4246
1768321510000|2026-01-13 16:25:10|||||||||15533
1768321520000|2026-01-13 16:25:20|293.7|293.7|294|293.7|294|293.7|293.7|293.7|1892
1768321540000|2026-01-13 16:25:40|294.2|293.8|294|293.4|294.2|293.8|294|293.4|643
1768321570000|2026-01-13 16:26:10|||||||||1963
1768321580000|2026-01-13 16:26:20|293.9||293.9||293.9||293.9||0
1768321590000|2026-01-13 16:26:30|293.8|293.1|293.5|293.1|293.8|293.1|293.5|293.1|263
1768321600000|2026-01-13 16:26:40|293.4|292.8|293.2|292.8|293.4|292.8|293.2|292.8|1666
1768321610000|2026-01-13 16:26:50|293.1||293.1||293.1||293.1||720
1768321620000|2026-01-13 16:27:00|293.2|292.9|293.2|293|293.2|293|293.2|292.9|1848
1768321630000|2026-01-13 16:27:10|293.7||293.7||293.7||293.7||1564
1768321650000|2026-01-13 16:27:30|293.1|292.2|293.1|292.2|293.1|292.3|293.1|292.2|892
1768321670000|2026-01-13 16:27:50|||||||||1324
1768321740000|2026-01-13 16:29:00|||||||||1988
1768321750000|2026-01-13 16:29:10||292.4||292.4||292.4||292.4|0
1768321770000|2026-01-13 16:29:30|292.8|292.2|292.8|292.2|292.8|292.2|292.8|292.2|115
1768321780000|2026-01-13 16:29:40||292.1||292.2||292.2||292.1|1599
1768321790000|2026-01-13 16:29:50||292.1||291.4||292.1||291.4|953
1768377600000|2026-01-14 08:00:00|290.9|287.3|290.9|287.3|290.9|287.3|290.9|287.3|3411
1768377610000|2026-01-14 08:00:10||288.3||288.3||288.3||288.3|170
1768377620000|2026-01-14 08:00:20|291.1|288.2|290.8|288.1|291.1|288.3|290.7|287.8|331
1768377630000|2026-01-14 08:00:30|290.7||290.7||290.7||290.7||341
1768377640000|2026-01-14 08:00:40|||||||||3429
1768377650000|2026-01-14 08:00:50||288.2||288.4||288.4||288.2|348
1768377660000|2026-01-14 08:01:00|||||||||101
1768377680000|2026-01-14 08:01:20|||||||||70
1768377710000|2026-01-14 08:01:50||288.3||288.3||288.3||288.3|0
1768377720000|2026-01-14 08:02:00|290.6||290.6||290.6||290.6||250
1768377760000|2026-01-14 08:02:40||288.4||288.4||288.4||288.4|0
1768377770000|2026-01-14 08:02:50|||||||||305
1768377780000|2026-01-14 08:03:00|290.5||290.6||290.6||290.5||0
1768377800000|2026-01-14 08:03:20|290.5||290.2||290.5||290.2||2302
1768377810000|2026-01-14 08:03:30|290.6||290.6||290.6||290.6||5000
1768377820000|2026-01-14 08:03:40|290.5||290.5||290.5||290.5||2232
1768377830000|2026-01-14 08:03:50|290.2|288.3|289.7|288.3|290.2|288.3|289.7|288.3|255
1768377840000|2026-01-14 08:04:00|289.3|287.8|289.3|287.8|289.3|287.8|289.3|287.8|104
1768377850000|2026-01-14 08:04:10||287.9||288||288||287.9|400
1768377860000|2026-01-14 08:04:20||287.9||287.8||287.9||287.8|0
1768377870000|2026-01-14 08:04:30||287.9||287.9||287.9||287.9|5
1768377890000|2026-01-14 08:04:50|290.8|288.7|290.8|288.7|290.8|288.7|290.8|288.7|31965
1768377910000|2026-01-14 08:05:10|290.7|288.6|290.7|288.6|290.7|288.6|290.7|288.6|10
1768377920000|2026-01-14 08:05:20||289||289||289||289|0
1768377930000|2026-01-14 08:05:30|||||||||58
1768377960000|2026-01-14 08:06:00|||||||||826
1768377970000|2026-01-14 08:06:10|290.6||290.7||290.7||290.6||0
1768377980000|2026-01-14 08:06:20|290.6||290.7||290.7||290.6||0
1768377990000|2026-01-14 08:06:30|||||||||11
1768378000000|2026-01-14 08:06:40|||||||||115
1768378020000|2026-01-14 08:07:00||289.1||289.1||289.1||289|13
1768378040000|2026-01-14 08:07:20||289||289.1||289.1||289|8431
1768378050000|2026-01-14 08:07:30|290.4|289|292.3|290.2|292.3|290.2|290.4|289|1659
1768378060000|2026-01-14 08:07:40|292.6|290.1|291.4|290.1|293|290.4|291.4|290|0
1768378070000|2026-01-14 08:07:50|290.7|290.4|291.4|290.1|291.4|290.4|290.7|290.1|938
1768378090000|2026-01-14 08:08:10|290.7|290|291.4|290.1|291.4|290.3|290.7|290|5648
1768378100000|2026-01-14 08:08:20|290.7|290|291.4|290|291.4|290|290.7|290|1146
1768378110000|2026-01-14 08:08:30|290.7|290.3|291.4|290.1|291.4|290.3|290.7|290|1688
1768378160000|2026-01-14 08:09:20||290.2||290.2||290.2||290.2|0
1768378170000|2026-01-14 08:09:30||290.1||290.1||290.1||290.1|6
1768378190000|2026-01-14 08:09:50|291.3||291.3||291.3||291.3||5
1768378200000|2026-01-14 08:10:00|||||||||1498
1768378210000|2026-01-14 08:10:10||290.5||290.5||290.5||290.5|0
1768378230000|2026-01-14 08:10:30|291.2||291.2||291.2||291.2||0
1768378260000|2026-01-14 08:11:00||290.1||290.1||290.1||290.1|0
1768378270000|2026-01-14 08:11:10||290.3||290.3||290.3||290.3|2
1768378310000|2026-01-14 08:11:50|290.7|288.6|289.4|288|290.7|288.6|289.4|287.7|1993
1768378320000|2026-01-14 08:12:00|288.6|287.9|289.4|288.2|289.4|288.2|288.5|287.9|637
1768378340000|2026-01-14 08:12:20||288.3||288.4||288.4||288.3|0
1768378410000|2026-01-14 08:13:30|289.1|287.9|289|288|289.1|288|289|287.9|227
1768378420000|2026-01-14 08:13:40|288.5|287.9|288.9|287.9|289|287.9|288.5|287.9|164
1768378450000|2026-01-14 08:14:10|288.7||288.7||288.7||288.7||633
1768378460000|2026-01-14 08:14:20|||||||||821
1768378490000|2026-01-14 08:14:50|288.3|287.5|288.2|287.4|288.3|287.5|288.2|287.4|784
1768378500000|2026-01-14 08:15:00|288.1|287|288.1|286.5|288.1|287|288.1|286.5|0
1768378510000|2026-01-14 08:15:10||286.7||286.7||286.7||286.7|0
1768378520000|2026-01-14 08:15:20|288.2||288.2||288.2||288.2||0
1768378540000|2026-01-14 08:15:40|288.1|286.6|288.1|286.5|288.1|286.6|288.1|286.5|0
1768378570000|2026-01-14 08:16:10||286.6||286.6||286.6||286.6|1334
1768378580000|2026-01-14 08:16:20|288.2|286.5|288.2|286.5|288.2|286.5|288.2|286.5|30005
1768378600000|2026-01-14 08:16:40|288.1||288.1||288.1||288.1||0
1768378620000|2026-01-14 08:17:00||286.6||286.6||286.6||286.6|6826
1768378630000|2026-01-14 08:17:10||286.7||286.7||286.7||286.6|3676
1768378640000|2026-01-14 08:17:20|288||288||288||288||2775
1768378650000|2026-01-14 08:17:30|||||||||1147
1768378660000|2026-01-14 08:17:40||286.8||286.8||286.8||286.8|830
1768378670000|2026-01-14 08:17:50|||||||||417
1768378680000|2026-01-14 08:18:00||286.7||286.7||286.7||286.7|211
1768378690000|2026-01-14 08:18:10|||||||||85
1768378700000|2026-01-14 08:18:20|||||||||65
1768378710000|2026-01-14 08:18:30|||||||||26
1768378720000|2026-01-14 08:18:40|||||||||14
1768378730000|2026-01-14 08:18:50|||||||||10
1768378740000|2026-01-14 08:19:00|||||||||5
1768378750000|2026-01-14 08:19:10||286.8||286.8||286.8||286.8|1705
1768378760000|2026-01-14 08:19:20|290.2|288.4|289.6|288|290.2|288.4|289.6|288|325
1768378770000|2026-01-14 08:19:30||288.1||288.1||288.2||288.1|0
1768378780000|2026-01-14 08:19:40||288||288||288.1||288|1963
1768378790000|2026-01-14 08:19:50|289.7|287.9|289.7|287.9|289.7|287.9|289.7|287.9|0
1768378810000|2026-01-14 08:20:10|289.5|288|289.3|288.4|289.5|288.4|289.3|288|5756
1768378820000|2026-01-14 08:20:20|289.7|288.1|289.7|288.2|289.7|288.2|289.7|288|2777
1768378830000|2026-01-14 08:20:30|289.6||289.3||289.6||289.3||37
1768378850000|2026-01-14 08:20:50|||||||||37
1768378870000|2026-01-14 08:21:10|||||||||1000
1768378900000|2026-01-14 08:21:40|||||||||172
1768378940000|2026-01-14 08:22:20|||||||||2772
1768378990000|2026-01-14 08:23:10|||||||||1650
1768379050000|2026-01-14 08:24:10|289.5|287|288.4|287|289.5|287|288.4|287|63
1768379060000|2026-01-14 08:24:20|288.3|287.1|288.2|287.1|288.3|287.1|288.2|287.1|0
1768379080000|2026-01-14 08:24:40|||||||||17
1768379100000|2026-01-14 08:25:00|288.3||288.3||288.3||288.3||10000
1768379190000|2026-01-14 08:26:30|||||||||1447
1768379200000|2026-01-14 08:26:40|||||||||1500
1768379220000|2026-01-14 08:27:00|288.2||288.2||288.2||288.2||0
1768379230000|2026-01-14 08:27:10|||||||||1158
1768379240000|2026-01-14 08:27:20|||||||||6000
1768379300000|2026-01-14 08:28:20|288.1||288.1||288.1||288.1||0
1768379310000|2026-01-14 08:28:30|288.3||288.2||288.3||288.2||0
1768379330000|2026-01-14 08:28:50|||||||||1000
1768379370000|2026-01-14 08:29:30|288.3||288.3||288.3||288.3||0
1768379400000|2026-01-14 08:30:00|288.2||288.2||288.3||288.2||120
1768379410000|2026-01-14 08:30:10|288.1||288.1||288.1||288.1||207
1768379420000|2026-01-14 08:30:20|||||||||10000
1768379470000|2026-01-14 08:31:10|||||||||3
1768379500000|2026-01-14 08:31:40|288||288.1||288.1||288||0
1768379560000|2026-01-14 08:32:40|||||||||1728
1768379580000|2026-01-14 08:33:00|||||||||408
1768379590000|2026-01-14 08:33:10|||||||||321
1768379600000|2026-01-14 08:33:20|288||288||288||288||0
1768379650000|2026-01-14 08:34:10|||||||||345
1768379660000|2026-01-14 08:34:20|286.8|285.3|285.5|283.9|286.8|285.3|285.5|283.9|3058
1768379670000|2026-01-14 08:34:30|285.1|284|285.1|283.9|285.1|284.1|285.1|283.9|241
1768379680000|2026-01-14 08:34:40|285|284|285|284.1|285|284.1|285|284|100
1768379690000|2026-01-14 08:34:50|||||||||1375
1768379700000|2026-01-14 08:35:00|284.9|283.9|285|283.9|285|283.9|284.9|283.9|748
1768379710000|2026-01-14 08:35:10||284.1||284.1||284.1||284.1|2734
1768379720000|2026-01-14 08:35:20|||||||||20
1768379740000|2026-01-14 08:35:40|||||||||4024
1768379760000|2026-01-14 08:36:00|285.1|284.5|285.1|284.3|285.1|284.5|285.1|284.3|1966
1768379770000|2026-01-14 08:36:10||284.4||284.5||284.5||284.4|3
1768379820000|2026-01-14 08:37:00||284.4||284.5||284.5||284.4|103
1768379830000|2026-01-14 08:37:10|||||||||4146
1768379840000|2026-01-14 08:37:20||284.4||284.4||284.4||284.4|1250
1768379870000|2026-01-14 08:37:50|||||||||5000
1768379890000|2026-01-14 08:38:10|||||||||12
1768379920000|2026-01-14 08:38:40|285|284.5|285.3|284.5|285.3|284.5|285|284.5|413
1768379940000|2026-01-14 08:39:00||284.6||284.6||284.6||284.6|0
1768379950000|2026-01-14 08:39:10|||||||||158
1768379960000|2026-01-14 08:39:20|285.2|285|286.2|285|286.2|285|285.2|284.6|305
1768379970000|2026-01-14 08:39:30|286.1|284.7|286|284.7|286.1|284.7|286|284.7|0
1768379980000|2026-01-14 08:39:40|286.2|284.8|286|284.8|286.2|284.9|286|284.6|0
1768379990000|2026-01-14 08:39:50|286.1|284.7|286.1|284.7|286.1|284.7|286.1|284.7|0
1768380010000|2026-01-14 08:40:10|286|284.8|285.2|284.1|286.1|284.8|285.2|284.1|210
1768380030000|2026-01-14 08:40:30|284.7|283.3|284.7|283.5|284.7|283.5|284.7|283.3|196
1768380040000|2026-01-14 08:40:40|284.4|282.8|284.4|282.8|284.4|282.8|284.4|282.8|228
1768380050000|2026-01-14 08:40:50|284.2||284.2||284.2||284.2||0
1768380070000|2026-01-14 08:41:10|||||||||24087
1768380110000|2026-01-14 08:41:50||282.9||282.9||282.9||282.9|0
1768380150000|2026-01-14 08:42:30||282.8||282.8||282.8||282.8|4000
1768380220000|2026-01-14 08:43:40|||||||||1544
1768380270000|2026-01-14 08:44:30|284.7|282.9|284.7|282.8|284.7|282.9|284.7|282.8|432
1768380280000|2026-01-14 08:44:40||282.9||283.1||283.1||282.9|0
1768380290000|2026-01-14 08:44:50|284.1||284.1||284.1||284.1||0
1768380300000|2026-01-14 08:45:00|284.5|283.3|285.3|283.7|285.8|283.7|284.5|283.3|0
1768380310000|2026-01-14 08:45:10|285.4|283.8|285.2|283.7|285.4|283.8|285.2|283.7|0
1768380320000|2026-01-14 08:45:20||283.8||283.8||283.8||283.7|0
1768380340000|2026-01-14 08:45:40|285.1||285.1||285.1||285.1||0
1768380350000|2026-01-14 08:45:50|285||285||285||285||0
1768380400000|2026-01-14 08:46:40|285.1||285.1||285.1||285.1||0
1768380450000|2026-01-14 08:47:30|285||284.9||285||284.9||0
1768380500000|2026-01-14 08:48:20|||||||||8694
1768380510000|2026-01-14 08:48:30|285||285||285||285||0
1768380570000|2026-01-14 08:49:30|285.1||285.1||285.1||285.1||0
1768380590000|2026-01-14 08:49:50|||||||||2
1768380600000|2026-01-14 08:50:00|285.3||285.3||285.3||285.3||0
1768380630000|2026-01-14 08:50:30|285.2|283.9|285.2|283.9|285.2|283.9|285.2|283.8|5038
1768380650000|2026-01-14 08:50:50|285.3|283.8|284.5|283.2|285.3|283.8|284.5|283.2|146
1768380670000|2026-01-14 08:51:10|285|283.3|285|283.3|285|283.3|285|283.3|0
1768380680000|2026-01-14 08:51:20||283.2||283.2||283.2||283.2|0
1768380690000|2026-01-14 08:51:30|284.6||284.6||284.6||284.6||63
1768380700000|2026-01-14 08:51:40|||||||||3000
1768380730000|2026-01-14 08:52:10|284.9|283.3|284.9|283.3|284.9|283.3|284.9|283.3|0
1768380760000|2026-01-14 08:52:40|||||||||1280
1768380770000|2026-01-14 08:52:50||283.2||283.2||283.2||283.2|0
1768380790000|2026-01-14 08:53:10|285.1|283.3|285.1|283.4|285.1|283.5|285.1|283.3|0
1768380800000|2026-01-14 08:53:20|285.2||285.1||285.2||285.1||717
1768380820000|2026-01-14 08:53:40|285.2||285.1||285.2||285.1||0
1768380830000|2026-01-14 08:53:50|||||||||387
1768380850000|2026-01-14 08:54:10|285.2||285.1||285.2||285.1||0
1768380860000|2026-01-14 08:54:20|285|282.2|283.6|282.3|285|282.4|283.5|282.2|235
1768380880000|2026-01-14 08:54:40|283.3|282.1|283.3|282.2|283.4|282.2|283.3|282.1|94
1768380900000|2026-01-14 08:55:00|283.1|282|283.1|282|283.1|282|283.1|282|271
1768380910000|2026-01-14 08:55:10|283.2||283.2||283.2||283.2||0
1768380920000|2026-01-14 08:55:20|283.3||283.3||283.3||283.3||0
1768380930000|2026-01-14 08:55:30|283.2||283.2||283.2||283.2||250
1768380980000|2026-01-14 08:56:20|||||||||9385
1768381000000|2026-01-14 08:56:40|||||||||2
1768381010000|2026-01-14 08:56:50||282.1||282.1||282.1||282.1|3200
1768381040000|2026-01-14 08:57:20||282.2||282.2||282.2||282.2|0
1768381120000|2026-01-14 08:58:40|||||||||1
1768381130000|2026-01-14 08:58:50|282.7|281.1|282.7|281.9|282.7|281.9|282.7|281.1|10187
1768381170000|2026-01-14 08:59:30|282.2|281.1|282.2|281.1|282.2|281.1|282.2|281.1|81
1768381180000|2026-01-14 08:59:40||281.3||281.1||281.3||281.1|1131
1768381190000|2026-01-14 08:59:50||281.2||281.1||281.2||281.1|913
1768381200000|2026-01-14 09:00:00||281.2||281.2||281.2||281.2|0
1768381220000|2026-01-14 09:00:20|||||||||2503
1768381230000|2026-01-14 09:00:30|282.9|282|283.6|282.4|283.8|282.4|282.9|282|592
1768381240000|2026-01-14 09:00:40|283.7|282.6|283.7|282.7|283.7|282.7|283.7|282.6|0
1768381250000|2026-01-14 09:00:50||282.8||283.1||283.1||282.8|0
1768381270000|2026-01-14 09:01:10|284.6|283.3|284.6|283.4|284.6|283.4|284.6|283.3|4677
1768381290000|2026-01-14 09:01:30|284.5||284.5||284.5||284.5||1314
1768381320000|2026-01-14 09:02:00|||||||||1963
1768381350000|2026-01-14 09:02:30|284.4||284.4||284.4||284.3||0
1768381360000|2026-01-14 09:02:40|||||||||733
1768381380000|2026-01-14 09:03:00|284.3||284.3||284.3||284.3||0
1768381410000|2026-01-14 09:03:30|284.2||284.2||284.2||284.2||0
1768381420000|2026-01-14 09:03:40|||||||||325
1768381480000|2026-01-14 09:04:40|||||||||704
1768381510000|2026-01-14 09:05:10|||||||||30
1768381630000|2026-01-14 09:07:10|||||||||1529
1768381650000|2026-01-14 09:07:30|||||||||1
1768381660000|2026-01-14 09:07:40|284.1||284.1||284.1||284.1||0
1768381670000|2026-01-14 09:07:50||283.6||283.7||283.7||283.6|54
1768381720000|2026-01-14 09:08:40|283.9|283.6|284.1|283.6|284.1|283.6|283.9|283.6|488
1768381730000|2026-01-14 09:08:50|||||||||22
1768381820000|2026-01-14 09:10:20|||||||||400
1768381840000|2026-01-14 09:10:40|284.2|283.7|284.5|283.7|284.5|283.7|284.2|283.7|688
1768381850000|2026-01-14 09:10:50|284.4||284.4||284.4||284.4||0
1768381880000|2026-01-14 09:11:20|284.3||284.3||284.3||284.3||350
1768381900000|2026-01-14 09:11:40|||||||||10
1768381910000|2026-01-14 09:11:50|||||||||4000
1768381970000|2026-01-14 09:12:50|284.5||284.5||284.5||284.5||0
1768382020000|2026-01-14 09:13:40|284.6|284.1|284.6|284|284.6|284.1|284.6|283.9|359
1768382080000|2026-01-14 09:14:40|||||||||125
1768382160000|2026-01-14 09:16:00|284.5||284.5||284.5||284.5||0
1768382190000|2026-01-14 09:16:30|284.4|283.7|284.6|283.7|284.7|283.7|284.4|283.7|459
1768382200000|2026-01-14 09:16:40|||||||||225
1768382270000|2026-01-14 09:17:50|||||||||338
1768382280000|2026-01-14 09:18:00|284.5||284.4||284.5||284.4||1
1768382300000|2026-01-14 09:18:20|284.1|283.6|284.2|283.6|284.2|283.6|284.1|283.6|2
1768382310000|2026-01-14 09:18:30|284.1|283.4|283.7|283.4|284.1|283.4|283.7|283.4|128
1768382320000|2026-01-14 09:18:40|283.8|282.8|283.6|282.8|283.8|282.8|283.6|282.8|589
1768382330000|2026-01-14 09:18:50|283.8|282.9|283.7|282.8|283.8|282.9|283.7|282.8|0
1768382390000|2026-01-14 09:19:50|283.6||283.6||283.6||283.6||0
1768382490000|2026-01-14 09:21:30|||||||||750
1768382580000|2026-01-14 09:23:00|||||||||682
1768382610000|2026-01-14 09:23:30|284|283.3|284|283.3|284|283.3|284|283.3|541
1768382620000|2026-01-14 09:23:40|||||||||31
1768382640000|2026-01-14 09:24:00|||||||||102
1768382760000|2026-01-14 09:26:00|||||||||349
1768382830000|2026-01-14 09:27:10|283.7||283.7||283.7||283.7||0
1768382860000|2026-01-14 09:27:40|||||||||186
1768383030000|2026-01-14 09:30:30|||||||||6
1768383170000|2026-01-14 09:32:50|||||||||935
1768383190000|2026-01-14 09:33:10|283.6|283.4|284|283.4|284|283.4|283.6|283.4|3982
1768383220000|2026-01-14 09:33:40|285.1|284.4|285.1|284.4|285.1|284.4|285.1|284.4|2
1768383230000|2026-01-14 09:33:50|285.4|284.7|285.8|285.6|285.8|285.6|285.4|284.7|791
1768383240000|2026-01-14 09:34:00|287.8|286.4|287.8|286.7|287.9|286.7|287.8|286.4|5940
1768383250000|2026-01-14 09:34:10|287.7||287.6||287.7||287.6||2575
1768383270000|2026-01-14 09:34:30|287.5|284.7|285.5|284.9|287.5|284.9|285.5|284.7|2094
1768383280000|2026-01-14 09:34:40|285.4|283.8|284.9|284|285.4|284.1|284.9|283.8|359
1768383290000|2026-01-14 09:34:50|285.1|283.9|285|283.9|285.1|284|284.9|283.9|0
1768383310000|2026-01-14 09:35:10||284||284||284||284|0
1768383320000|2026-01-14 09:35:20|||||||||1500
1768383330000|2026-01-14 09:35:30||283.9||283.9||284||283.9|0
1768383370000|2026-01-14 09:36:10||284||284||284||284|0
1768383380000|2026-01-14 09:36:20||284.1||284||284.1||284|0
1768383400000|2026-01-14 09:36:40|||||||||45
1768383430000|2026-01-14 09:37:10|284.9|283.3|284.3|283.3|284.9|283.3|284.3|283.3|964
1768383480000|2026-01-14 09:38:00|||||||||202
1768383500000|2026-01-14 09:38:20|284.2||284.3||284.3||284.2||0
1768383670000|2026-01-14 09:41:10|||||||||16
1768383700000|2026-01-14 09:41:40|||||||||881
1768383730000|2026-01-14 09:42:10||283.4||283.3||283.4||283.3|30
1768383890000|2026-01-14 09:44:50|||||||||15000
1768383910000|2026-01-14 09:45:10|||||||||105
1768383930000|2026-01-14 09:45:30||283.4||283.4||283.4||283.3|0
1768383940000|2026-01-14 09:45:40||283.3||283.3||283.3||283.3|0
1768384090000|2026-01-14 09:48:10|284.2||284.2||284.2||284.2||0
1768384120000|2026-01-14 09:48:40|||||||||121
1768384210000|2026-01-14 09:50:10|||||||||1
1768384330000|2026-01-14 09:52:10||283.4||283.4||283.4||283.3|7
1768384340000|2026-01-14 09:52:20||283.3||283.3||283.3||283.3|0
1768384370000|2026-01-14 09:52:50||283.4||283.4||283.4||283.4|0
1768384380000|2026-01-14 09:53:00||283.3||283.4||283.4||283.3|0
1768384430000|2026-01-14 09:53:50||283.5||283.5||283.5||283.4|73
1768384450000|2026-01-14 09:54:10||283.4||283.4||283.4||283.4|0
1768384480000|2026-01-14 09:54:40|||||||||8
1768384640000|2026-01-14 09:57:20|||||||||1000
1768384850000|2026-01-14 10:00:50|284.1|283.2|284|283.2|284.2|283.2|284|283.2|922
1768384860000|2026-01-14 10:01:00|283.9|283.3|283.9|283.3|283.9|283.3|283.9|283.3|0
1768384960000|2026-01-14 10:02:40|||||||||24
1768384970000|2026-01-14 10:02:50|||||||||877
1768385100000|2026-01-14 10:05:00|284|283.6|284|283.3|284|283.6|284|283.3|144
1768385120000|2026-01-14 10:05:20|283.9||283.9||283.9||283.9||0
1768385130000|2026-01-14 10:05:30|283.8||283.8||283.8||283.8||0
1768385150000|2026-01-14 10:05:50|283.7||283.7||283.7||283.7||0
1768385310000|2026-01-14 10:08:30|283.8|283.4|283.8|283.4|283.8|283.4|283.8|283.4|23
1768385390000|2026-01-14 10:09:50|||||||||11
1768385430000|2026-01-14 10:10:30|||||||||713
1768385630000|2026-01-14 10:13:50|||||||||133
1768385690000|2026-01-14 10:14:50|||||||||109
1768385750000|2026-01-14 10:15:50|||||||||235
1768385900000|2026-01-14 10:18:20|283.7||283.7||283.7||283.7||477
1768385950000|2026-01-14 10:19:10|283.6||283.6||283.6||283.6||0
1768385970000|2026-01-14 10:19:30|283.7|283.5|284.1|283.6|284.1|283.6|283.7|283.5|3737
1768386050000|2026-01-14 10:20:50|284.2|284.1|285.6|284.7|286|284.7|284.2|284.1|1967
1768386080000|2026-01-14 10:21:20|285.4||285.4||285.4||285.4||0
1768386110000|2026-01-14 10:21:50|285.3||285.3||285.3||285.2||0
1768386170000|2026-01-14 10:22:50|284.8|284.3|284.8|284.3|284.8|284.3|284.8|284.3|118
1768386180000|2026-01-14 10:23:00||284.2||284.6||284.6||284.2|0
1768386240000|2026-01-14 10:24:00||284.2||284.2||284.2||284.2|57
1768386290000|2026-01-14 10:24:50|284.6|284.1|284.6|284.1|284.6|284.1|284.6|284.1|757
1768386300000|2026-01-14 10:25:00|284.7|284.2|284.7|284.2|284.7|284.2|284.7|284.2|967
1768386470000|2026-01-14 10:27:50||284.4||284.4||284.4||284.4|445
1768386500000|2026-01-14 10:28:20|||||||||318
1768386570000|2026-01-14 10:29:30|||||||||69
1768386610000|2026-01-14 10:30:10|||||||||100000
1768386630000|2026-01-14 10:30:30||284.6||284.6||284.6||284.6|393
1768386670000|2026-01-14 10:31:10|285||284.7||285||284.7||0
1768386680000|2026-01-14 10:31:20|||||||||1150
1768386730000|2026-01-14 10:32:10|||||||||1000
1768386830000|2026-01-14 10:33:50||284.2||284.2||284.2||284.2|179
1768386860000|2026-01-14 10:34:20|||||||||381
1768386900000|2026-01-14 10:35:00|284.5|284|284.7|284|284.7|284|284.5|284|1967
1768386910000|2026-01-14 10:35:10|284.6|283.8|284.4|283.8|284.7|283.8|284.4|283.8|66
1768386930000|2026-01-14 10:35:30|||||||||214
1768386950000|2026-01-14 10:35:50|284.3||284.3||284.3||284.3||0
1768387010000|2026-01-14 10:36:50|284.4|283.6|284.3|283.6|284.4|283.6|284.3|283.6|11
1768387080000|2026-01-14 10:38:00|||||||||1000
1768387120000|2026-01-14 10:38:40|284.4||284.3||284.4||284.3||0
1768387130000|2026-01-14 10:38:50|284.4||284.2||284.4||284.2||7900
1768387190000|2026-01-14 10:39:50|284.3||284.2||284.3||284.2||0
1768387330000|2026-01-14 10:42:10|284|283.5|284.1|283.6|284.1|283.6|284|283.5|407
1768387340000|2026-01-14 10:42:20|284.3|283.8|284.3|283.8|284.3|283.8|284.3|283.8|437
1768387410000|2026-01-14 10:43:30|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|0
1768387430000|2026-01-14 10:43:50|||||||||55
1768387480000|2026-01-14 10:44:40||283.7||283.7||283.7||283.7|830
1768387490000|2026-01-14 10:44:50||283.6||283.6||283.6||283.6|0
1768387500000|2026-01-14 10:45:00||283.7||283.6||283.7||283.6|0
1768387660000|2026-01-14 10:47:40|||||||||8
1768387800000|2026-01-14 10:50:00|284.1||284.1||284.1||284.1||506
1768387860000|2026-01-14 10:51:00||283.5||283.5||283.5||283.5|260
1768387870000|2026-01-14 10:51:10|||||||||887
1768387890000|2026-01-14 10:51:30|284|282.5|283.6|282.9|284|282.9|283.3|282.5|3138
1768387920000|2026-01-14 10:52:00|283.5||283.5||283.5||283.5||0
1768387930000|2026-01-14 10:52:10|283.4|282.5|283.5|282.8|283.5|282.8|283.4|282.5|481
1768387960000|2026-01-14 10:52:40|||||||||1129
1768387990000|2026-01-14 10:53:10|||||||||3
1768388010000|2026-01-14 10:53:30|283.8|283.1|283.7|282.6|283.8|283.1|283.7|282.6|1801
1768388020000|2026-01-14 10:53:40||282.7||282.7||282.7||282.7|0
1768388040000|2026-01-14 10:54:00|||||||||500
1768388110000|2026-01-14 10:55:10|||||||||200
1768388130000|2026-01-14 10:55:30|283.6|282.9|283.6|282.9|283.6|282.9|283.6|282.9|0
1768388140000|2026-01-14 10:55:40|||||||||1339
1768388170000|2026-01-14 10:56:10||283||283||283||283|0
1768388180000|2026-01-14 10:56:20|283.8||283.8||283.8||283.8||3
1768388240000|2026-01-14 10:57:20|284||283.9||284||283.9||0
1768388290000|2026-01-14 10:58:10|283.8||283.7||283.8||283.7||0
1768388310000|2026-01-14 10:58:30|283.8||283.6||283.8||283.6||0
1768388330000|2026-01-14 10:58:50|283.1|282.3|283.1|282.3|283.1|282.4|283.1|282.3|2
1768388340000|2026-01-14 10:59:00|283||283||283||283||0
1768388350000|2026-01-14 10:59:10|282.7|282.2|282.7|282.2|282.7|282.2|282.7|282.2|671
1768388360000|2026-01-14 10:59:20|282.2|281.3|282.1|281.4|282.2|281.4|282.1|281.3|100
1768388370000|2026-01-14 10:59:30||281.3||281.2||281.3||281.2|0
1768388390000|2026-01-14 10:59:50|282||282||282||282||0
1768388400000|2026-01-14 11:00:00|||||||||4
1768388410000|2026-01-14 11:00:10|281.9|281.3|281.9|281.3|281.9|281.3|281.9|281.3|0
1768388420000|2026-01-14 11:00:20|281.8|281.2|282.1|281.6|282.1|281.6|281.8|281.2|199
1768388440000|2026-01-14 11:00:40||281.3||281.3||281.3||281.3|2
1768388450000|2026-01-14 11:00:50|||||||||5
1768388500000|2026-01-14 11:01:40||281.5||281.5||281.5||281.5|0
1768388530000|2026-01-14 11:02:10|||||||||21
1768388560000|2026-01-14 11:02:40|||||||||2697
1768388590000|2026-01-14 11:03:10|||||||||1
1768388660000|2026-01-14 11:04:20|||||||||2
1768388700000|2026-01-14 11:05:00||281.3||281.3||281.4||281.3|0
1768388720000|2026-01-14 11:05:20|||||||||222
1768388730000|2026-01-14 11:05:30|||||||||19
1768388750000|2026-01-14 11:05:50||281.4||281.4||281.4||281.4|0
1768388760000|2026-01-14 11:06:00|282.2|282.3|282.7|282.3|282.8|282.3|282.2|282.3|718
1768388770000|2026-01-14 11:06:10|282.8|282.4|282.8|282.3|282.8|282.4|282.8|282.3|378
1768388790000|2026-01-14 11:06:30|||||||||121
1768388810000|2026-01-14 11:06:50|283|282.6|283|282.6|283|282.6|283|282.6|271
1768388820000|2026-01-14 11:07:00|283.1|282.7|283.4|282.9|283.4|282.9|283.1|282.7|1295
1768388850000|2026-01-14 11:07:30|283.8|283.5|284.2|283.1|284.4|283.5|283.8|283|15
1768388860000|2026-01-14 11:07:40|284.1|283.2|284.1|283|284.1|283.2|284.1|283|2059
1768388870000|2026-01-14 11:07:50|283.8||283.8||283.8||283.8||0
1768388910000|2026-01-14 11:08:30|||||||||1000
1768389040000|2026-01-14 11:10:40|||||||||600
1768389070000|2026-01-14 11:11:10|283.7||283.8||283.8||283.7||0
1768389110000|2026-01-14 11:11:50|283.9||283.9||283.9||283.9||20
1768389140000|2026-01-14 11:12:20|283.8||283.8||283.8||283.8||0
1768389170000|2026-01-14 11:12:50|283.7||283.7||283.7||283.7||0
1768389220000|2026-01-14 11:13:40|||||||||7000
1768389240000|2026-01-14 11:14:00|283.7|282.9|283.7|282.9|283.7|282.9|283.7|282.9|0
1768389300000|2026-01-14 11:15:00|283.8|283|283.8|283|283.8|283|283.8|283|0
1768389360000|2026-01-14 11:16:00|283.7|282.9|283.7|282.9|283.8|283|283.7|282.9|0
1768389380000|2026-01-14 11:16:20|283.8|283|283.7|282.9|283.8|283|283.7|282.9|0
1768389440000|2026-01-14 11:17:20|283.8|283|283.8|283|283.8|283|283.8|283|0
1768389470000|2026-01-14 11:17:50|283.7|282.9|283.7|282.9|283.7|282.9|283.7|282.9|0
1768389500000|2026-01-14 11:18:20|283.8|283|283.8|283|283.8|283|283.8|283|0
1768389510000|2026-01-14 11:18:30|283.7|282.9|283.8|283|283.8|283|283.7|282.9|0
1768389540000|2026-01-14 11:19:00|283.7|282.9|283.7|282.9|283.7|282.9|283.7|282.9|0
1768389550000|2026-01-14 11:19:10|283.8|283|283.8|283|283.8|283|283.8|283|0
1768389560000|2026-01-14 11:19:20|283.7|282.9|283.7|282.9|283.8|283|283.7|282.9|0
1768389600000|2026-01-14 11:20:00|283.8|283|283.8|283|283.8|283|283.8|283|0
1768389670000|2026-01-14 11:21:10|283.7|282.9|283.7|282.9|283.7|282.9|283.7|282.9|0
1768389730000|2026-01-14 11:22:10|283.8|283|283.7|282.9|283.8|283|283.7|282.9|0
1768389750000|2026-01-14 11:22:30|283.8|283|283.8|283|283.8|283|283.7|282.9|0
1768389810000|2026-01-14 11:23:30|283.7|282.9|283.8|283|283.8|283|283.7|282.9|0
1768389870000|2026-01-14 11:24:30|283.7||283.7||283.7||283.7||0
1768389880000|2026-01-14 11:24:40|283.8|283.1|283.8|283.1|283.8|283.1|283.8|283.1|0
1768390090000|2026-01-14 11:28:10|283.7|283.2|283.7|283.1|283.7|283.2|283.7|283.1|0
1768390120000|2026-01-14 11:28:40|283.8|283.2|284|283.4|284|283.4|283.7|283.1|246
1768390130000|2026-01-14 11:28:50|283.9|283.3|283.6|282.9|283.9|283.3|283.5|282.9|639
1768390140000|2026-01-14 11:29:00|283.7|283|283.5|283|283.7|283|283.4|282.9|0
1768390180000|2026-01-14 11:29:40|||||||||1965
1768390260000|2026-01-14 11:31:00|||||||||1008
1768390300000|2026-01-14 11:31:40|||||||||413
1768390360000|2026-01-14 11:32:40|||||||||11960
1768390500000|2026-01-14 11:35:00|||||||||12
1768390530000|2026-01-14 11:35:30|||||||||483
1768390580000|2026-01-14 11:36:20|||||||||562
1768390620000|2026-01-14 11:37:00|||||||||830
1768390670000|2026-01-14 11:37:50|283.8|283.2|283.8|283.1|283.8|283.2|283.8|283|5
1768390680000|2026-01-14 11:38:00||283.2||283.2||283.2||283.2|7
1768390790000|2026-01-14 11:39:50||283.1||283.1||283.1||283.1|0
1768390830000|2026-01-14 11:40:30||283||283||283||283|0
1768390910000|2026-01-14 11:41:50|||||||||105000
1768390930000|2026-01-14 11:42:10|||||||||1783
1768390940000|2026-01-14 11:42:20|283.7||283.7||283.7||283.7||0
1768390960000|2026-01-14 11:42:40|283.8||283.8||283.8||283.8||0
1768390970000|2026-01-14 11:42:50|283.7||283.7||283.7||283.7||0
1768390980000|2026-01-14 11:43:00|283.8||283.8||283.8||283.8||0
1768390990000|2026-01-14 11:43:10|283.7||283.7||283.7||283.7||0
1768391000000|2026-01-14 11:43:20|283.8||283.8||283.8||283.8||0
1768391010000|2026-01-14 11:43:30|283.7||283.7||283.7||283.7||0
1768391020000|2026-01-14 11:43:40|283.8||283.8||283.8||283.8||0
1768391030000|2026-01-14 11:43:50|283.6||283.6||283.6||283.6||22
1768391060000|2026-01-14 11:44:20|283.7||283.7||283.7||283.7||0
1768391070000|2026-01-14 11:44:30|283.6||283.6||283.6||283.6||0
1768391080000|2026-01-14 11:44:40|||||||||200
1768391220000|2026-01-14 11:47:00|||||||||7394
1768391380000|2026-01-14 11:49:40||283.1||283.1||283.1||283.1|300
1768391390000|2026-01-14 11:49:50|283.7||283.7||283.7||283.7||0
1768391410000|2026-01-14 11:50:10|283.6|283|283.6|283|283.6|283|283.6|283|75
1768391540000|2026-01-14 11:52:20|||||||||194
1768391600000|2026-01-14 11:53:20|283.7|283.3|283.7|283.3|283.7|283.3|283.7|283.3|1941
1768391690000|2026-01-14 11:54:50|283.6|283.1|283.6|283|283.6|283.1|283.6|283|1435
1768391700000|2026-01-14 11:55:00|283.9|283.3|283.9|283.3|283.9|283.3|283.9|283.1|506
1768391720000|2026-01-14 11:55:20||283||283.1||283.1||283|4
1768391800000|2026-01-14 11:56:40|283.8||283.8||283.8||283.8||2
1768391810000|2026-01-14 11:56:50||283||283.1||283.1||283|0
1768391820000|2026-01-14 11:57:00||283||283||283||283|0
1768391830000|2026-01-14 11:57:10|||||||||1024
1768391860000|2026-01-14 11:57:40|283.9|283.3|284.2|283.3|284.2|283.3|283.9|283.3|596
1768391870000|2026-01-14 11:57:50||283.2||283.3||283.3||283.2|0
1768391900000|2026-01-14 11:58:20|284|283.1|284.2|283.1|284.2|283.3|284|283.1|0
1768391910000|2026-01-14 11:58:30|284.1|283.2|284.1|283.3|284.2|283.3|284.1|283.2|0
1768391940000|2026-01-14 11:59:00|284.2|283.2|284.2|283.3|284.2|283.3|284.2|283.2|0
1768391960000|2026-01-14 11:59:20||283.2||283.3||283.3||283.2|0
1768391970000|2026-01-14 11:59:30|284|283.2|284.1|283.2|284.1|283.2|284|283.1|0
1768392000000|2026-01-14 12:00:00|284.2|283|283.7|283|284.2|283|283.7|283|3
1768392010000|2026-01-14 12:00:10|||||||||1965
1768392030000|2026-01-14 12:00:30|||||||||1866
1768392040000|2026-01-14 12:00:40|283.6||283.7||283.7||283.6||832
1768392050000|2026-01-14 12:00:50||283.1||283.1||283.1||283.1|247
1768392150000|2026-01-14 12:02:30||283.2||283.1||283.2||283.1|0
1768392270000|2026-01-14 12:04:30|||||||||12
1768392310000|2026-01-14 12:05:10|283.6||283.6||283.6||283.6||0
1768392520000|2026-01-14 12:08:40||283.3||283.3||283.3||283.3|1151
1768392540000|2026-01-14 12:09:00|284.3|283.5|284.3|283.6|284.3|283.6|284.3|283.5|299
1768392550000|2026-01-14 12:09:10|284.2|283.4|284|283.3|284.2|283.4|284|283.3|248
1768392570000|2026-01-14 12:09:30|284.1||284||284.1||284||0
1768392620000|2026-01-14 12:10:20|284.2||284.2||284.2||284.2||0
1768392660000|2026-01-14 12:11:00||283.4||283.3||283.4||283.3|0
1768392750000|2026-01-14 12:12:30|||||||||248
1768392760000|2026-01-14 12:12:40|||||||||459
1768392770000|2026-01-14 12:12:50||283.4||283.4||283.4||283.4|0
1768392780000|2026-01-14 12:13:00||283.3||283.4||283.4||283.3|0
1768392790000|2026-01-14 12:13:10||283.3||283.4||283.4||283.3|0
1768392800000|2026-01-14 12:13:20||283.3||283.4||283.4||283.3|0
1768392810000|2026-01-14 12:13:30||283.3||283.4||283.4||283.3|0
1768392820000|2026-01-14 12:13:40||283.3||283.3||283.4||283.3|0
1768392840000|2026-01-14 12:14:00||283.4||283.4||283.4||283.1|459
1768392850000|2026-01-14 12:14:10||283.3||283.3||283.4||283.3|0
1768392860000|2026-01-14 12:14:20||283.4||283.4||283.4||283.4|0
1768392870000|2026-01-14 12:14:30|284.1|283.3|284.2|283.3|284.2|283.3|284.1|283.3|1
1768392880000|2026-01-14 12:14:40||283.4||283.4||283.4||283.4|0
1768392900000|2026-01-14 12:15:00||283.3||283.3||283.3||283.3|1128
1768392910000|2026-01-14 12:15:10||283.4||283.4||283.4||283.4|0
1768392920000|2026-01-14 12:15:20||283.3||283.3||283.3||283.3|1034
1768392930000|2026-01-14 12:15:30|284.1||284.1||284.1||284.1||0
1768392940000|2026-01-14 12:15:40||283.4||283.3||283.4||283.3|317
1768392950000|2026-01-14 12:15:50|||||||||2
1768392990000|2026-01-14 12:16:30|||||||||2119
1768393070000|2026-01-14 12:17:50|||||||||701
1768393100000|2026-01-14 12:18:20|||||||||701
1768393110000|2026-01-14 12:18:30|284.6|283.4|284.4|283.6|284.6|283.7|284.4|283.4|1110
1768393120000|2026-01-14 12:18:40|284.5||284.5||284.5||284.5||1017
1768393130000|2026-01-14 12:18:50||283.7||283.7||283.7||283.7|0
1768393160000|2026-01-14 12:19:20|||||||||1111
1768393200000|2026-01-14 12:20:00|284.4||284.4||284.4||284.4||728
1768393210000|2026-01-14 12:20:10|284.5|283.8|284.5|283.8|284.5|283.8|284.5|283.8|0
1768393220000|2026-01-14 12:20:20|284.4|283.7|284.4|283.7|284.4|283.7|284.4|283.7|0
1768393240000|2026-01-14 12:20:40|284.1|283.8|284.3|283.7|284.4|283.8|284.1|283.7|1012
1768393280000|2026-01-14 12:21:20|||||||||373
1768393360000|2026-01-14 12:22:40|284.4||284.4||284.4||284.4||0
1768393490000|2026-01-14 12:24:50|284.2|283.5|284.4|283.7|284.4|283.7|284.2|283.5|1327
1768393530000|2026-01-14 12:25:30|284.3|283.6|284.4|283.6|284.4|283.6|284.3|283.6|2566
1768393540000|2026-01-14 12:25:40|||||||||494
1768393550000|2026-01-14 12:25:50|284.5|283.7|284.5|283.6|284.5|283.7|284.5|283.6|1816
1768393560000|2026-01-14 12:26:00||283.7||283.8||283.8||283.7|637
1768393610000|2026-01-14 12:26:50||283.9||283.9||283.9||283.8|0
1768393640000|2026-01-14 12:27:20|||||||||352
1768393660000|2026-01-14 12:27:40||283.8||283.8||283.8||283.8|0
1768393680000|2026-01-14 12:28:00|||||||||50
1768393720000|2026-01-14 12:28:40||283.9||283.9||283.9||283.9|0
1768393750000|2026-01-14 12:29:10|||||||||5
1768393770000|2026-01-14 12:29:30|||||||||750
1768393780000|2026-01-14 12:29:40|||||||||7
1768393800000|2026-01-14 12:30:00|||||||||82
1768393830000|2026-01-14 12:30:30||284||284||284||284|0
1768393840000|2026-01-14 12:30:40|||||||||2
1768393850000|2026-01-14 12:30:50|284.8|284.1|284.8|284.4|284.8|284.4|284.8|284.1|553
1768393860000|2026-01-14 12:31:00|||||||||130
1768393870000|2026-01-14 12:31:10||284.5||284.4||284.5||284.4|0
1768393880000|2026-01-14 12:31:20|||||||||300
1768394020000|2026-01-14 12:33:40|||||||||2
1768394110000|2026-01-14 12:35:10|284.6|283.9|284.8|283.9|284.8|283.9|284.6|283.9|132
1768394120000|2026-01-14 12:35:20|284.7||284.7||284.7||284.7||0
1768394150000|2026-01-14 12:35:50|284.8|284.1|284.8|284.1|284.8|284.1|284.8|284.1|0
1768394230000|2026-01-14 12:37:10|||||||||38
1768394240000|2026-01-14 12:37:20|||||||||178
1768394310000|2026-01-14 12:38:30|||||||||107
1768394390000|2026-01-14 12:39:50||284.2||284.2||284.2||284.2|0
1768394460000|2026-01-14 12:41:00||284.4||284.4||284.4||284.4|0
1768394500000|2026-01-14 12:41:40|284.7|284.1|284.7|284.1|284.7|284.1|284.7|284.1|1468
1768394510000|2026-01-14 12:41:50|284.4||284.4||284.4||284.4||448
1768394590000|2026-01-14 12:43:10|||||||||900
1768394600000|2026-01-14 12:43:20|284.6|284.2|284.6|284.1|284.6|284.2|284.6|284.1|485
1768394610000|2026-01-14 12:43:30|284.9|284.2|284.9|284.2|284.9|284.2|284.9|284.2|1092
1768394630000|2026-01-14 12:43:50|285|284.5|285|284.3|285|284.5|285|284.3|2
1768394650000|2026-01-14 12:44:10||284.2||284.3||284.3||284.2|0
1768394710000|2026-01-14 12:45:10|||||||||563
1768394770000|2026-01-14 12:46:10|||||||||2
1768394810000|2026-01-14 12:46:50|||||||||3
1768394850000|2026-01-14 12:47:30|285.4|284.4|285.4|284.9|285.4|284.9|285.4|284.4|9
1768394860000|2026-01-14 12:47:40|||||||||350
1768394870000|2026-01-14 12:47:50||284.5||284.5||284.5||284.5|33
1768394880000|2026-01-14 12:48:00||284.6||284.7||284.7||284.6|0
1768394930000|2026-01-14 12:48:50|||||||||129
1768394940000|2026-01-14 12:49:00|285|284.3|284.9|284.3|285|284.3|284.9|284.3|532
1768394980000|2026-01-14 12:49:40|284.8|284.1|284.8|284.2|284.8|284.2|284.6|284.1|3
1768395020000|2026-01-14 12:50:20|285.1|284.4|285.1|284.4|285.1|284.4|285.1|284.4|0
1768395030000|2026-01-14 12:50:30|284.8|284.1|284.8|284.2|284.8|284.2|284.8|284.1|151
1768395060000|2026-01-14 12:51:00|||||||||830
1768395150000|2026-01-14 12:52:30|||||||||265
1768395260000|2026-01-14 12:54:20|||||||||178
1768395300000|2026-01-14 12:55:00|||||||||1131
1768395370000|2026-01-14 12:56:10|||||||||350
1768395400000|2026-01-14 12:56:40|||||||||832
1768395530000|2026-01-14 12:58:50|||||||||404
1768395580000|2026-01-14 12:59:40|||||||||1059
1768395590000|2026-01-14 12:59:50||284.3||284.3||284.3||284.3|23
1768395660000|2026-01-14 13:01:00|284.9|284.6|284.9|284.6|284.9|284.6|284.9|284.6|540
1768395710000|2026-01-14 13:01:50||284.3||284.3||284.3||284.3|0
1768395730000|2026-01-14 13:02:10||284.4||284.4||284.4||284.4|0
1768395890000|2026-01-14 13:04:50|||||||||231
1768395930000|2026-01-14 13:05:30|284.6|284.1|284.7|284.3|284.7|284.3|284.6|284.1|26
1768395940000|2026-01-14 13:05:40|284.8||284.8||284.8||284.8||0
1768396020000|2026-01-14 13:07:00|284.9||284.7||284.9||284.7||0
1768396050000|2026-01-14 13:07:30|||||||||13
1768396070000|2026-01-14 13:07:50|||||||||1407
1768396080000|2026-01-14 13:08:00|||||||||500
1768396090000|2026-01-14 13:08:10|284.5|282.8|283.9|283|284.5|283|283.9|282.8|580
1768396100000|2026-01-14 13:08:20|283.8|283.1|283.8|283.1|283.8|283.1|283.8|283.1|0
1768396150000|2026-01-14 13:09:10|||||||||70
1768396160000|2026-01-14 13:09:20|283.9|283.2|283.9|283.3|283.9|283.3|283.9|283.2|546
1768396170000|2026-01-14 13:09:30|||||||||249
1768396180000|2026-01-14 13:09:40||283.5||283.5||283.5||283.5|249
1768396220000|2026-01-14 13:10:20|284.2||284.2||284.2||284.2||0
1768396250000|2026-01-14 13:10:50|284.1||284.1||284.1||284.1||573
1768396260000|2026-01-14 13:11:00|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|0
1768396320000|2026-01-14 13:12:00||283.7||283.6||283.7||283.6|0
1768396400000|2026-01-14 13:13:20|||||||||1000
1768396450000|2026-01-14 13:14:10||283.5||283.5||283.5||283.5|0
1768396510000|2026-01-14 13:15:10||283.6||283.6||283.6||283.6|0
1768396580000|2026-01-14 13:16:20|284.1||284.2||284.2||284.1||0
1768396750000|2026-01-14 13:19:10|||||||||129
1768396770000|2026-01-14 13:19:30|283.9|283.2|283.9|283.2|283.9|283.2|283.9|283.2|988
1768396780000|2026-01-14 13:19:40||283.1||283.2||283.2||283.1|0
1768396810000|2026-01-14 13:20:10|||||||||39
1768396820000|2026-01-14 13:20:20|283.8|283.1|283.8|283.1|283.8|283.1|283.8|283.1|0
1768396840000|2026-01-14 13:20:40|283.7||283.7||283.7||283.7||0
1768396860000|2026-01-14 13:21:00|||||||||1965
1768396870000|2026-01-14 13:21:10|||||||||258
1768396960000|2026-01-14 13:22:40|||||||||10
1768396970000|2026-01-14 13:22:50|||||||||480
1768397100000|2026-01-14 13:25:00|||||||||1965
1768397110000|2026-01-14 13:25:10|||||||||2527
1768397330000|2026-01-14 13:28:50|283.9|283.2|283.9|283.2|283.9|283.2|283.9|283.2|455
1768397340000|2026-01-14 13:29:00|284||284||284||284||0
1768397400000|2026-01-14 13:30:00|284.4|283.6|284.2|283.5|284.6|284.1|284.2|283.5|2557
1768397410000|2026-01-14 13:30:10|||||||||32
1768397420000|2026-01-14 13:30:20|283.8|283.3|283.7|283.3|283.8|283.3|283.7|283.3|1068
1768397450000|2026-01-14 13:30:50|283.9|283.5|283.8|283.5|283.9|283.5|283.8|283.5|2390
1768397470000|2026-01-14 13:31:10|||||||||479
1768397510000|2026-01-14 13:31:50|||||||||460
1768397520000|2026-01-14 13:32:00|||||||||451
1768397630000|2026-01-14 13:33:50|||||||||1833
1768397700000|2026-01-14 13:35:00|283.7|283.4|283.7|283.4|283.7|283.4|283.7|283.4|604
1768397710000|2026-01-14 13:35:10|283.8|283.3|283.7|283.3|283.8|283.3|283.7|283.3|2631
1768397750000|2026-01-14 13:35:50|||||||||144
1768397760000|2026-01-14 13:36:00|||||||||2455
1768397850000|2026-01-14 13:37:30|283.8|283.5|283.8|283.3|283.8|283.5|283.8|283.3|205
1768397960000|2026-01-14 13:39:20|283|282.3|283.2|282.6|283.2|282.6|283|282.3|3619
1768397980000|2026-01-14 13:39:40|283.1||283.1||283.1||283.1||0
1768397990000|2026-01-14 13:39:50|||||||||4623
1768398000000|2026-01-14 13:40:00|283.5|283|283.5|283|283.5|283|283.5|283|1044
1768398010000|2026-01-14 13:40:10|284.1|283.8|284.1|283.9|284.1|283.9|284.1|283.8|1516
1768398040000|2026-01-14 13:40:40|||||||||409
1768398050000|2026-01-14 13:40:50||283.8||283.9||283.9||283.8|0
1768398060000|2026-01-14 13:41:00|||||||||750
1768398070000|2026-01-14 13:41:10||283.4||283.4||283.4||283.4|1763
1768398090000|2026-01-14 13:41:30|283.8||283.8||283.8||283.8||0
1768398100000|2026-01-14 13:41:40|283.7||283.7||283.7||283.7||0
1768398120000|2026-01-14 13:42:00|283.6||283.7||283.7||283.6||966
1768398140000|2026-01-14 13:42:20|||||||||559
1768398150000|2026-01-14 13:42:30|||||||||250
1768398170000|2026-01-14 13:42:50|||||||||184
1768398330000|2026-01-14 13:45:30|283.8||283.8||283.8||283.8||0
1768398350000|2026-01-14 13:45:50|||||||||3686
1768398360000|2026-01-14 13:46:00|||||||||2
1768398620000|2026-01-14 13:50:20|||||||||71
1768398640000|2026-01-14 13:50:40|||||||||61
1768398730000|2026-01-14 13:52:10|||||||||986
1768398740000|2026-01-14 13:52:20|||||||||87
1768398750000|2026-01-14 13:52:30|||||||||977
1768398760000|2026-01-14 13:52:40|||||||||67
1768399000000|2026-01-14 13:56:40|||||||||100
1768399020000|2026-01-14 13:57:00|||||||||318
1768399050000|2026-01-14 13:57:30|||||||||1357
1768399130000|2026-01-14 13:58:50|284.5|283.6|285|284.4|285.1|284.5|284.5|283.6|4493
1768399160000|2026-01-14 13:59:20||284.5||284.5||284.6||284.5|484
1768399170000|2026-01-14 13:59:30|||||||||379
1768399190000|2026-01-14 13:59:50|||||||||1154
1768399200000|2026-01-14 14:00:00|||||||||253
1768399330000|2026-01-14 14:02:10|||||||||892
1768399440000|2026-01-14 14:04:00|286.7|285.4|286.5|285.6|286.7|285.7|286.5|285.4|2474
1768399450000|2026-01-14 14:04:10|286.6|285.7|286.6|285.7|286.6|285.7|286.6|285.7|0
1768399460000|2026-01-14 14:04:20|286.5|285.8|286.5|286|286.5|286|286.5|285.8|0
1768399490000|2026-01-14 14:04:50|285.7|286.1|285.7|285.2|285.7|286.1|285.7|285.2|4770
1768399660000|2026-01-14 14:07:40|||||||||48
1768399800000|2026-01-14 14:10:00|285.8|285.4|285.8|285.4|285.9|285.4|285.8|285.4|1871
1768399850000|2026-01-14 14:10:50|285.6|285.2|285.6|285.2|285.6|285.2|285.6|285.2|551
1768399860000|2026-01-14 14:11:00|285.8||285.9||285.9||285.8||0
1768399880000|2026-01-14 14:11:20|||||||||3935
1768400090000|2026-01-14 14:14:50|286.5|285.3|286.4|285.7|286.5|285.7|286.4|285.3|4
1768400260000|2026-01-14 14:17:40|||||||||1229
1768400270000|2026-01-14 14:17:50|||||||||734
1768400320000|2026-01-14 14:18:40|||||||||299
1768400340000|2026-01-14 14:19:00|||||||||437
1768400350000|2026-01-14 14:19:10||285.8||285.8||285.8||285.8|0
1768400410000|2026-01-14 14:20:10|286.3||286.3||286.3||286.3||0
1768400640000|2026-01-14 14:24:00|286.6|286|286.6|286|286.6|286|286.6|286|50571
1768400680000|2026-01-14 14:24:40||286.1||286.1||286.1||286.1|0
1768400740000|2026-01-14 14:25:40|||||||||149
1768400850000|2026-01-14 14:27:30|||||||||8
1768400990000|2026-01-14 14:29:50|||||||||463
1768401000000|2026-01-14 14:30:00|286.7|286.3|286.8|286.4|286.8|286.4|286.7|286.3|338
1768401020000|2026-01-14 14:30:20|287|286.7|287.4|287|287.4|287.1|287|286.7|2506
1768401030000|2026-01-14 14:30:30||287.1||287.1||287.1||287.1|0
1768401040000|2026-01-14 14:30:40|||||||||485
1768401050000|2026-01-14 14:30:50||287||286.9||287||286.6|285
1768401060000|2026-01-14 14:31:00||286.6||286.6||286.6||286.6|7
1768401070000|2026-01-14 14:31:10|287.1|286.7|287.1|286.6|287.1|286.7|287.1|286.6|487
1768401080000|2026-01-14 14:31:20|||||||||532
1768401090000|2026-01-14 14:31:30|287|286.5|287|286.5|287|286.5|287|286.5|725
1768401130000|2026-01-14 14:32:10|||||||||242
1768401150000|2026-01-14 14:32:30|286.7|286.1|286.6|286.1|286.7|286.1|286.6|286.1|531
1768401220000|2026-01-14 14:33:40|||||||||830
1768401320000|2026-01-14 14:35:20|||||||||53
1768401330000|2026-01-14 14:35:30|||||||||561
1768401350000|2026-01-14 14:35:50||285.9||285.9||285.9||285.9|598
1768401360000|2026-01-14 14:36:00|286.1|285.6|285.7|285.3|286.1|285.6|285.7|285.3|1676
1768401380000|2026-01-14 14:36:20|285.3|285.2|285.3|284.7|285.3|285.2|285.3|284.7|1189
1768401390000|2026-01-14 14:36:30|||||||||774
1768401400000|2026-01-14 14:36:40||284.6||284.6||284.6||284.6|0
1768401410000|2026-01-14 14:36:50|285.2|284.3|285.2|284.3|285.2|284.3|285.2|284.3|0
1768401480000|2026-01-14 14:38:00|285.3|284.4|285.1|284.5|285.3|284.9|285.1|284.4|496
1768401500000|2026-01-14 14:38:20|285||285||285||285||773
1768401540000|2026-01-14 14:39:00|285.1|284.6|285.1|284.6|285.1|284.6|285.1|284.6|0
1768401550000|2026-01-14 14:39:10|285.3|284.9|285.3|284.9|285.3|284.9|285.3|284.9|1191
1768401590000|2026-01-14 14:39:50|||||||||285
1768401660000|2026-01-14 14:41:00|||||||||70
1768401670000|2026-01-14 14:41:10|285.6|285.3|285.6|284.9|285.6|285.3|285.6|284.9|773
1768401680000|2026-01-14 14:41:20|285.5|285|285.6|284.9|285.6|285|285.5|284.9|71
1768401690000|2026-01-14 14:41:30||285||285||285||285|5
1768401700000|2026-01-14 14:41:40|285.7|285.2|285.7|285.3|285.7|285.3|285.7|285.2|357
1768401790000|2026-01-14 14:43:10|||||||||36
1768401820000|2026-01-14 14:43:40|||||||||78
1768401870000|2026-01-14 14:44:30||285.1||285.1||285.1||285.1|285
1768401880000|2026-01-14 14:44:40|||||||||903
1768401910000|2026-01-14 14:45:10|||||||||2
1768401920000|2026-01-14 14:45:20||285.2||285.3||285.3||285.2|813
1768402030000|2026-01-14 14:47:10|||||||||2
1768402060000|2026-01-14 14:47:40|285.5|284.9|285.5|284.9|285.5|284.9|285.5|284.9|329
1768402070000|2026-01-14 14:47:50||285||285||285||285|285
1768402090000|2026-01-14 14:48:10|285.4|284.8|285.4|284.9|285.4|284.9|285.4|284.8|755
1768402100000|2026-01-14 14:48:20|285.3||285.3||285.3||285.3||3
1768402140000|2026-01-14 14:49:00|285.4||285.4||285.4||285.4||11
1768402150000|2026-01-14 14:49:10||285.1||285.1||285.1||285.1|4
1768402180000|2026-01-14 14:49:40|285.3|284.8|285.2|284.6|285.4|284.8|285.2|284.6|483
1768402190000|2026-01-14 14:49:50|||||||||1114
1768402200000|2026-01-14 14:50:00||284.7||284.7||284.7||284.7|100
1768402220000|2026-01-14 14:50:20|||||||||2
1768402240000|2026-01-14 14:50:40|||||||||3
1768402280000|2026-01-14 14:51:20|||||||||2
1768402290000|2026-01-14 14:51:30|||||||||704
1768402310000|2026-01-14 14:51:50|||||||||2
1768402360000|2026-01-14 14:52:40||284.8||284.7||284.8||284.7|862
1768402380000|2026-01-14 14:53:00||284.8||284.8||284.8||284.8|0
1768402390000|2026-01-14 14:53:10||284.7||284.7||284.7||284.7|904
1768402410000|2026-01-14 14:53:30|284.9|284.4|285|284.5|285|284.5|284.9|284.4|533
1768402450000|2026-01-14 14:54:10|284.7|284.3|284.7|284.3|284.7|284.3|284.7|284.3|1015
1768402460000|2026-01-14 14:54:20|284.9|284.6|284.9|284.4|284.9|284.6|284.9|284.4|638
1768402600000|2026-01-14 14:56:40|||||||||27
1768402670000|2026-01-14 14:57:50|||||||||1000
1768402700000|2026-01-14 14:58:20|||||||||1556
1768402810000|2026-01-14 15:00:10|285.1|284.5|285.1|284.7|285.1|284.7|285.1|284.5|242
1768402820000|2026-01-14 15:00:20|||||||||907
1768402830000|2026-01-14 15:00:30|||||||||1500
1768402840000|2026-01-14 15:00:40|||||||||914
1768402860000|2026-01-14 15:01:00|||||||||44
1768402870000|2026-01-14 15:01:10|||||||||115
1768402880000|2026-01-14 15:01:20|||||||||304
1768402890000|2026-01-14 15:01:30|||||||||3121
1768402940000|2026-01-14 15:02:20|||||||||3
1768402950000|2026-01-14 15:02:30|285.3|284.9|285.3|285.2|285.3|285.2|285.3|284.9|2544
1768402960000|2026-01-14 15:02:40||284.9||284.9||284.9||284.9|157
1768403010000|2026-01-14 15:03:30|||||||||152
1768403040000|2026-01-14 15:04:00|285.1|284.7|285.3|284.7|285.3|284.7|285.1|284.7|359
1768403070000|2026-01-14 15:04:30||284.8||284.8||284.8||284.8|1088
1768403120000|2026-01-14 15:05:20|||||||||54
1768403170000|2026-01-14 15:06:10|285.1|284.7|284.9|284.7|285.1|284.7|284.9|284.7|803
1768403180000|2026-01-14 15:06:20|285|284.6|285|284.6|285|284.6|285|284.6|533
1768403200000|2026-01-14 15:06:40|285.1||285.1||285.1||285.1||0
1768403310000|2026-01-14 15:08:30|284.8|283.5|283.6|282.9|284.8|283.5|283.6|282.9|641
1768403320000|2026-01-14 15:08:40|||||||||2086
1768403330000|2026-01-14 15:08:50||282.6||282.6||282.6||282.6|0
1768403340000|2026-01-14 15:09:00|283.5|282.7|283.5|282.7|283.5|282.7|283.5|282.4|0
1768403350000|2026-01-14 15:09:10||282.6||282.6||282.6||282.6|0
1768403380000|2026-01-14 15:09:40|283.4||283.4||283.4||283.4||0
1768403390000|2026-01-14 15:09:50|283.3|282.7|283.5|282.7|283.5|282.7|283.3|282.7|261
1768403400000|2026-01-14 15:10:00||282.8||282.9||282.9||282.8|87
1768403430000|2026-01-14 15:10:30|||||||||8
1768403440000|2026-01-14 15:10:40|283.4|282.8|283.3|282.8|283.4|282.8|283.3|282.8|0
1768403480000|2026-01-14 15:11:20|||||||||2
1768403500000|2026-01-14 15:11:40|283.4|282.9|283.8|283.5|283.8|283.5|283.4|282.8|2478
1768403510000|2026-01-14 15:11:50|283.7|283.1|283.7|283.3|283.7|283.3|283.6|283.1|1153
1768403520000|2026-01-14 15:12:00||283.2||283.2||283.2||283.2|0
1768403530000|2026-01-14 15:12:10||283.3||283.2||283.3||283.2|0
1768403540000|2026-01-14 15:12:20|||||||||296
1768403550000|2026-01-14 15:12:30|||||||||148
1768403560000|2026-01-14 15:12:40||283.3||283.3||283.3||283.2|5148
1768403570000|2026-01-14 15:12:50|284|283.4|284|283.6|284|283.6|284|283.4|356
1768403580000|2026-01-14 15:13:00||283.7||283.7||283.7||283.7|1392
1768403620000|2026-01-14 15:13:40|283.8|283.6|283.8|283.1|283.8|283.6|283.8|283.1|2311
1768403630000|2026-01-14 15:13:50||283.2||283.2||283.2||283.2|0
1768403640000|2026-01-14 15:14:00||283.1||283.1||283.1||283.1|2
1768403660000|2026-01-14 15:14:20||283.2||283.2||283.2||283.2|0
1768403670000|2026-01-14 15:14:30||283.1||283.1||283.1||283.1|0
1768403680000|2026-01-14 15:14:40||283.2||283.2||283.2||283.2|0
1768403690000|2026-01-14 15:14:50||283.3||283.2||283.3||283.1|661
1768403710000|2026-01-14 15:15:10||283.3||283.2||283.3||283.2|0
1768403720000|2026-01-14 15:15:20||283.3||283.1||283.3||283.1|0
1768403730000|2026-01-14 15:15:30||283.2||283.2||283.2||283.2|0
1768403760000|2026-01-14 15:16:00||283.1||283.2||283.2||283.1|0
1768403780000|2026-01-14 15:16:20||283.1||283.1||283.1||283.1|0
1768403790000|2026-01-14 15:16:30|283.7||283.7||283.7||283.7||0
1768403800000|2026-01-14 15:16:40||283.2||283.2||283.2||283.2|5
1768403810000|2026-01-14 15:16:50|283.6|283.1|283.6|283.1|283.6|283.2|283.6|283.1|427
1768403820000|2026-01-14 15:17:00|283.7|283.2|283.7|283.2|283.7|283.2|283.7|283.1|11
1768403830000|2026-01-14 15:17:10||283.4||283.4||283.4||283.4|2
1768403840000|2026-01-14 15:17:20||283.1||283.1||283.1||283.1|0
1768403850000|2026-01-14 15:17:30||283.2||283.1||283.2||283.1|0
1768403860000|2026-01-14 15:17:40||283.2||283.2||283.2||283.2|2100
1768403870000|2026-01-14 15:17:50|||||||||74
1768403880000|2026-01-14 15:18:00||283.1||283.1||283.2||283.1|4553
1768403900000|2026-01-14 15:18:20|283.4|282.6|283.4|282.7|283.4|282.7|283.4|282.6|729
1768403910000|2026-01-14 15:18:30|282.9|281.9|282.1|281.5|282.9|281.9|282.1|281.4|2634
1768403930000|2026-01-14 15:18:50|282|281.4|282|281.4|282|281.4|282|281.4|1364
1768403940000|2026-01-14 15:19:00|||||||||1676
1768403960000|2026-01-14 15:19:20||281.5||281.5||281.5||281.5|7
1768403970000|2026-01-14 15:19:30|281.6|281|281.6|281|281.6|281|281.6|281|399
1768403980000|2026-01-14 15:19:40|281.5||281.4||281.5||281.4||1077
1768403990000|2026-01-14 15:19:50|281.3|281.2|281.4|281|281.4|281.2|281.3|281|834
1768404000000|2026-01-14 15:20:00|281.3|281.1|281.3|281|281.3|281.1|281.3|281|533
1768404020000|2026-01-14 15:20:20|281.1|280.3|281.1|280.4|281.1|280.4|281.1|280.3|3556
1768404030000|2026-01-14 15:20:30|281|280|280.2|279.3|281|280|280.2|279.3|3604
1768404040000|2026-01-14 15:20:40||279.4||279.5||279.5||279.4|0
1768404110000|2026-01-14 15:21:50|||||||||6946
1768404120000|2026-01-14 15:22:00|||||||||1775
1768404150000|2026-01-14 15:22:30|||||||||1522
1768404190000|2026-01-14 15:23:10|279.7|279.3|279.4|279|279.7|279.5|279.4|278.9|5629
1768404200000|2026-01-14 15:23:20|||||||||148
1768404210000|2026-01-14 15:23:30|||||||||1500
1768404220000|2026-01-14 15:23:40|279.6|279.2|279.4|278.9|279.6|279.3|279.4|278.9|275
1768404240000|2026-01-14 15:24:00|279.5|279|279.6|279|279.6|279.3|279.5|279|363
1768404280000|2026-01-14 15:24:40|279.3|278.7|279.3|278.7|279.3|278.7|279.3|278.7|585
1768404290000|2026-01-14 15:24:50|279.2||279.2||279.2||279.2||0
1768404300000|2026-01-14 15:25:00|279|278.5|278.9|278.5|279|278.5|278.8|278.5|1824
1768404310000|2026-01-14 15:25:10|279.3|278.8|279.2|278.8|279.3|278.8|279.2|278.8|6499
1768404320000|2026-01-14 15:25:20|||||||||1182
1768404370000|2026-01-14 15:26:10|278.9|278.5|279|278.5|279|278.5|278.9|278.5|591
1768404400000|2026-01-14 15:26:40|||||||||144
1768404460000|2026-01-14 15:27:40|||||||||690
1768404470000|2026-01-14 15:27:50|278.5|278|278.4|278|278.5|278|278.4|278|5
1768404480000|2026-01-14 15:28:00||277.8||277.8||277.8||277.8|2349
1768404490000|2026-01-14 15:28:10||277.9||277.9||277.9||277.9|0
1768404500000|2026-01-14 15:28:20|||||||||1020
1768404510000|2026-01-14 15:28:30|||||||||731
1768404520000|2026-01-14 15:28:40|278.6|278|278.6|278.1|278.6|278.1|278.6|278|49
1768404530000|2026-01-14 15:28:50|278.8|278.3|278.3|277.8|278.8|278.4|278.3|277.8|2211
1768404540000|2026-01-14 15:29:00|||||||||5040
1768404550000|2026-01-14 15:29:10||277.9||277.9||277.9||277.9|285
1768404570000|2026-01-14 15:29:30|||||||||10
1768404590000|2026-01-14 15:29:50|278.2|277.5|277.8|277|278.2|277.5|277.8|277|3289
1768404600000|2026-01-14 15:30:00|277.7|276.5|276.6|276|277.7|276.5|276.6|276|2541
1768404610000|2026-01-14 15:30:10|276.5||276.3||276.6||276.3||1725
1768404620000|2026-01-14 15:30:20|276.7|276.4|276.6|276.1|276.7|276.4|276.6|276.1|897
1768404630000|2026-01-14 15:30:30|||||||||394
1768404640000|2026-01-14 15:30:40|276.7|276.2|276.8|276.4|276.8|276.4|276.7|276.2|1118
1768404650000|2026-01-14 15:30:50||276.2||276.3||276.3||276.2|0
1768404660000|2026-01-14 15:31:00|||||||||151
1768404670000|2026-01-14 15:31:10|277.1|276.8|277.1|276.8|277.1|276.8|277.1|276.8|2
1768404680000|2026-01-14 15:31:20|277.2|276.9|277.3|276.9|277.3|277|277.2|276.9|1336
1768404690000|2026-01-14 15:31:30|||||||||18
1768404710000|2026-01-14 15:31:50|277.4||277.4||277.4||277.4||17
1768404720000|2026-01-14 15:32:00|277.3||277.3||277.3||277.3||1345
1768404770000|2026-01-14 15:32:50|||||||||639
1768404800000|2026-01-14 15:33:20|277.2||277.2||277.2||277.2||32
1768404820000|2026-01-14 15:33:40|277.8|277|277.8|277.7|277.8|277.7|277.8|277|645
1768404830000|2026-01-14 15:33:50|278.4|278|278.4|277.9|278.4|278|278.3|277.9|150
1768404850000|2026-01-14 15:34:10|278.1|277.4|278.1|277.4|278.1|277.4|278.1|277.4|201
1768404860000|2026-01-14 15:34:20|278||278||278||278||0
1768404920000|2026-01-14 15:35:20|277.7|277.2|277.7|277.2|277.7|277.2|277.7|277.2|1166
1768405040000|2026-01-14 15:37:20|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|686
1768405060000|2026-01-14 15:37:40|||||||||8
1768405130000|2026-01-14 15:38:50|277.6|277.9|278.5|278.1|278.5|278.1|277.6|277.9|719
1768405150000|2026-01-14 15:39:10|||||||||1628
1768405280000|2026-01-14 15:41:20|||||||||5000
1768405310000|2026-01-14 15:41:50|||||||||150
1768405320000|2026-01-14 15:42:00|||||||||150
1768405350000|2026-01-14 15:42:30|278.6|278.3|278.6|278.4|278.6|278.4|278.6|278.3|603
1768405360000|2026-01-14 15:42:40|278.8|278.5|278.8|278.5|278.8|278.5|278.8|278.5|113
1768405370000|2026-01-14 15:42:50|279|278.7|279|278.8|279|278.8|279|278.7|159
1768405390000|2026-01-14 15:43:10||278.7||278.7||278.7||278.7|7
1768405430000|2026-01-14 15:43:50|278.9|278.4|278|277.4|278.9|278.4|278|277.4|1464
1768405450000|2026-01-14 15:44:10|277.5|277.1|277.6|277.1|277.6|277.1|277.5|277.1|790
1768405460000|2026-01-14 15:44:20|||||||||5
1768405480000|2026-01-14 15:44:40|277.7||277.7||277.7||277.7||0
1768405510000|2026-01-14 15:45:10|277.3|276.8|277.3|276.8|277.3|276.8|277.3|276.8|560
1768405520000|2026-01-14 15:45:20|277.1|276.7|277.1|276.6|277.1|276.7|277.1|276.6|735
1768405530000|2026-01-14 15:45:30||276.7||276.7||276.7||276.7|9
1768405580000|2026-01-14 15:46:20||276.6||276.6||276.6||276.6|39
1768405590000|2026-01-14 15:46:30|||||||||1354
1768405600000|2026-01-14 15:46:40|||||||||1000
1768405640000|2026-01-14 15:47:20|||||||||560
1768405670000|2026-01-14 15:47:50|||||||||12
1768405690000|2026-01-14 15:48:10|||||||||148
1768405700000|2026-01-14 15:48:20|||||||||2
1768405710000|2026-01-14 15:48:30|||||||||1700
1768405800000|2026-01-14 15:50:00|||||||||702
1768405810000|2026-01-14 15:50:10|||||||||148
1768405820000|2026-01-14 15:50:20|277.3|276.9|277.3|276.9|277.3|277.1|277.3|276.9|16045
1768405850000|2026-01-14 15:50:50|||||||||1872
1768405870000|2026-01-14 15:51:10|||||||||1636
1768405880000|2026-01-14 15:51:20|||||||||1582
1768405910000|2026-01-14 15:51:50|||||||||542
1768405920000|2026-01-14 15:52:00|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|1400
1768405960000|2026-01-14 15:52:40|||||||||2
1768405970000|2026-01-14 15:52:50|||||||||3
1768406060000|2026-01-14 15:54:20|277.5|277.2|277.5|277.2|277.5|277.2|277.5|277.2|231
1768406120000|2026-01-14 15:55:20|||||||||79
1768406130000|2026-01-14 15:55:30|277.6|276.9|277.6|276.9|277.6|276.9|277.6|276.9|211
1768406140000|2026-01-14 15:55:40|277.3|276.6|277.5|276.7|277.5|276.7|277.3|276.6|1247
1768406160000|2026-01-14 15:56:00|277.4||277.3||277.4||277.3||1215
1768406180000|2026-01-14 15:56:20|277.2|276.6|277.2|276.7|277.2|276.7|277.2|276.6|0
1768406190000|2026-01-14 15:56:30|277.1||277.1||277.1||277.1||0
1768406200000|2026-01-14 15:56:40|276.7|276.1|276.5|276.1|276.7|276.1|276.5|276.1|1926
1768406210000|2026-01-14 15:56:50||276.2||276.2||276.2||276.2|3
1768406220000|2026-01-14 15:57:00|276.7|276.4|276.7|276.4|276.7|276.4|276.7|276.4|1272
1768406240000|2026-01-14 15:57:20|||||||||7256
1768406260000|2026-01-14 15:57:40|||||||||298
1768406270000|2026-01-14 15:57:50|||||||||690
1768406280000|2026-01-14 15:58:00|276.8|276.5|276.8|276.5|276.8|276.5|276.8|276.5|342
1768406340000|2026-01-14 15:59:00|277|276.6|277|276.6|277|276.6|277|276.6|1366
1768406350000|2026-01-14 15:59:10|||||||||50
1768406400000|2026-01-14 16:00:00|||||||||150
1768406410000|2026-01-14 16:00:10|||||||||1144
1768406420000|2026-01-14 16:00:20|276.7|276.2|276.7|276.2|276.7|276.2|276.7|276.2|977
1768406430000|2026-01-14 16:00:30|276.2|275.7|276.4|275.8|276.4|275.9|276.2|275.7|1188
1768406440000|2026-01-14 16:00:40|||||||||1222
1768406450000|2026-01-14 16:00:50|||||||||67
1768406460000|2026-01-14 16:01:00||275.9||275.8||275.9||275.8|2
1768406470000|2026-01-14 16:01:10|276.3|275.9|276.4|276.1|276.4|276.1|276.3|275.9|665
1768406480000|2026-01-14 16:01:20|276.3|276.2|276.4|275.9|276.4|276.2|276.3|275.9|475
1768406510000|2026-01-14 16:01:50|||||||||151
1768406520000|2026-01-14 16:02:00|276.7|276.3|276.7|276.3|276.7|276.3|276.7|276.3|291
1768406540000|2026-01-14 16:02:20|||||||||3036
1768406550000|2026-01-14 16:02:30|276.5|275.8|276.5|275.9|276.5|275.9|276.5|275.8|226
1768406560000|2026-01-14 16:02:40|||||||||4
1768406570000|2026-01-14 16:02:50||276||276||276||276|74
1768406590000|2026-01-14 16:03:10|||||||||2
1768406620000|2026-01-14 16:03:40|276.6|276.1|276.6|276.2|276.6|276.2|276.6|276.1|125
1768406640000|2026-01-14 16:04:00||276.3||276.3||276.3||276.3|0
1768406660000|2026-01-14 16:04:20|276.9|276.5|276.9|276.5|276.9|276.5|276.9|276.5|269
1768406680000|2026-01-14 16:04:40||276.6||276.6||276.6||276.6|0
1768406690000|2026-01-14 16:04:50|||||||||66
1768406720000|2026-01-14 16:05:20|277|276.8|277|276.8|277|276.8|277|276.8|532
1768406730000|2026-01-14 16:05:30|277.2|276.9|277.9|277.4|277.9|277.4|277.2|276.9|4545
1768406750000|2026-01-14 16:05:50||277.5||277.5||277.5||277.5|740
1768406780000|2026-01-14 16:06:20|||||||||668
1768406790000|2026-01-14 16:06:30|||||||||500
1768406800000|2026-01-14 16:06:40|||||||||1000
1768406810000|2026-01-14 16:06:50|277.8|277.6|277.6|277.1|277.8|277.6|277.6|277.1|386
1768406820000|2026-01-14 16:07:00|277.9||277.7||277.9||277.7||0
1768406830000|2026-01-14 16:07:10|277.9||277.8||277.9||277.8||4500
1768406840000|2026-01-14 16:07:20|277.6|276.9|277.3|276.9|277.6|276.9|277.3|276.9|1475
1768406850000|2026-01-14 16:07:30||276.8||276.8||276.8||276.8|815
1768406860000|2026-01-14 16:07:40|277.4|277|277.4|277|277.4|277|277.4|277|3
1768406870000|2026-01-14 16:07:50||276.9||276.9||276.9||276.9|1106
1768406880000|2026-01-14 16:08:00|||||||||2
1768406910000|2026-01-14 16:08:30|||||||||201
1768406920000|2026-01-14 16:08:40|||||||||300
1768406940000|2026-01-14 16:09:00|||||||||750
1768406960000|2026-01-14 16:09:20|277.2|276.6|277|276.6|277.2|276.6|277|276.6|4
1768406980000|2026-01-14 16:09:40|277.1|276.8|277.1|276.8|277.1|276.8|277.1|276.8|543
1768406990000|2026-01-14 16:09:50|277.2||277.2||277.2||277.2||2
1768407010000|2026-01-14 16:10:10|||||||||148
1768407020000|2026-01-14 16:10:20|||||||||1
1768407030000|2026-01-14 16:10:30|||||||||36
1768407040000|2026-01-14 16:10:40|||||||||3409
1768407050000|2026-01-14 16:10:50|277.4|277.1|277.4|277.1|277.4|277.1|277.4|277.1|1013
1768407090000|2026-01-14 16:11:30|||||||||148
1768407100000|2026-01-14 16:11:40|277.5|277.2|277.5|277.2|277.5|277.2|277.5|277.2|721
1768407120000|2026-01-14 16:12:00|||||||||928
1768407150000|2026-01-14 16:12:30|||||||||1439
1768407160000|2026-01-14 16:12:40|||||||||3586
1768407180000|2026-01-14 16:13:00|||||||||151
1768407200000|2026-01-14 16:13:20|277.7|277.4|277.7|277.4|277.7|277.4|277.7|277.4|3299
1768407220000|2026-01-14 16:13:40|||||||||3417
1768407230000|2026-01-14 16:13:50|||||||||1278
1768407250000|2026-01-14 16:14:10|||||||||1130
1768407270000|2026-01-14 16:14:30|||||||||1101
1768407280000|2026-01-14 16:14:40|277.5|276.9|277.5|277|277.5|277|277.5|276.9|3705
1768407290000|2026-01-14 16:14:50|||||||||1975
1768407300000|2026-01-14 16:15:00|277.4||277.3||277.4||277.3||3246
1768407310000|2026-01-14 16:15:10|||||||||1083
1768407320000|2026-01-14 16:15:20|||||||||1227
1768407330000|2026-01-14 16:15:30|||||||||2669
1768407340000|2026-01-14 16:15:40|||||||||310
1768407350000|2026-01-14 16:15:50|||||||||1701
1768407360000|2026-01-14 16:16:00|||||||||5
1768407380000|2026-01-14 16:16:20|||||||||3963
1768407390000|2026-01-14 16:16:30|||||||||1141
1768407400000|2026-01-14 16:16:40|||||||||1975
1768407410000|2026-01-14 16:16:50|||||||||521
1768407420000|2026-01-14 16:17:00||276.9||276.9||276.9||276.9|110
1768407430000|2026-01-14 16:17:10|||||||||2587
1768407450000|2026-01-14 16:17:30|||||||||1155
1768407470000|2026-01-14 16:17:50|||||||||1187
1768407480000|2026-01-14 16:18:00|||||||||1220
1768407510000|2026-01-14 16:18:30|||||||||18
1768407520000|2026-01-14 16:18:40|277.1|276.8|277.1|276.8|277.1|276.8|277.1|276.8|3009
1768407530000|2026-01-14 16:18:50|||||||||26
1768407550000|2026-01-14 16:19:10|||||||||248
1768407580000|2026-01-14 16:19:40|277.2|276.9|277.2|276.9|277.2|276.9|277.2|276.9|3566
1768407590000|2026-01-14 16:19:50|||||||||3674
1768407600000|2026-01-14 16:20:00|||||||||3723
1768407610000|2026-01-14 16:20:10|277.3|276.7|277.1|276.7|277.3|276.7|277.1|276.7|5429
1768407640000|2026-01-14 16:20:40|||||||||1921
1768407660000|2026-01-14 16:21:00|277.3|276.8|277.3|276.8|277.3|276.8|277.3|276.8|1351
1768407670000|2026-01-14 16:21:10||276.9||276.9||276.9||276.9|5692
1768407680000|2026-01-14 16:21:20|||||||||3377
1768407690000|2026-01-14 16:21:30||277||277||277||277|1309
1768407700000|2026-01-14 16:21:40|||||||||2415
1768407710000|2026-01-14 16:21:50||276.9||277||277||276.9|2868
1768407730000|2026-01-14 16:22:10|277.2|276.9|277.2|276.9|277.2|276.9|277.2|276.9|552
1768407740000|2026-01-14 16:22:20|||||||||3831
1768407750000|2026-01-14 16:22:30|||||||||4572
1768407760000|2026-01-14 16:22:40|||||||||3713
1768407770000|2026-01-14 16:22:50|||||||||6
1768407780000|2026-01-14 16:23:00|277.1|276.7|276.9|276.6|277.1|276.7|276.9|276.6|487
1768407790000|2026-01-14 16:23:10|||||||||487
1768407800000|2026-01-14 16:23:20|||||||||286
1768407820000|2026-01-14 16:23:40|||||||||970
1768407830000|2026-01-14 16:23:50|||||||||450
1768407850000|2026-01-14 16:24:10|||||||||207
1768407880000|2026-01-14 16:24:40|276.8||276.8||276.8||276.8||1172
1768407890000|2026-01-14 16:24:50|276.9|276.8|276.9|276.8|276.9|276.8|276.9|276.8|287
1768407900000|2026-01-14 16:25:00||276.5||276.7||276.7||276.5|275
1768407920000|2026-01-14 16:25:20|||||||||32446
1768407940000|2026-01-14 16:25:40|||||||||494
1768407950000|2026-01-14 16:25:50|276.8|276.6|276.8|276.6|276.8|276.6|276.8|276.6|135
1768407980000|2026-01-14 16:26:20|277|276.7|277.5|277.1|277.5|277.1|276.9|276.7|5742
1768407990000|2026-01-14 16:26:30||277.2||277.2||277.2||277.2|5533
1768408000000|2026-01-14 16:26:40|||||||||2475
1768408010000|2026-01-14 16:26:50|||||||||2399
1768408020000|2026-01-14 16:27:00|||||||||2424
1768408030000|2026-01-14 16:27:10|277.8|277.4|277.8|277.4|277.8|277.4|277.8|277.4|2078
1768408040000|2026-01-14 16:27:20|277.7|277.5|277.7|277.4|277.7|277.5|277.7|277.4|4204
1768408050000|2026-01-14 16:27:30|||||||||1138
1768408060000|2026-01-14 16:27:40|||||||||1425
1768408070000|2026-01-14 16:27:50|278.2|277.8|278.2|277.8|278.2|277.8|278.2|277.8|4505
1768408090000|2026-01-14 16:28:10|||||||||5168
1768408100000|2026-01-14 16:28:20|||||||||8430
1768408110000|2026-01-14 16:28:30|278.5|278.1|278.5|278.1|278.5|278.1|278.5|278.1|243
1768408130000|2026-01-14 16:28:50|278.6||278.5||278.6||278.5||634
1768408140000|2026-01-14 16:29:00|||||||||10
1768408150000|2026-01-14 16:29:10|278.6||278.6||278.6||278.6||178
1768408160000|2026-01-14 16:29:20|||||||||274
1768408180000|2026-01-14 16:29:40|278.7|278.3|278.7|278.3|278.7|278.3|278.7|278.3|21775
1768408190000|2026-01-14 16:29:50|278.8||278.8||278.8||278.8||176
1768464020000|2026-01-15 08:00:20|281|278.9|280.9|278.9|281|278.9|280.9|278.9|2835
1768464040000|2026-01-15 08:00:40|280.1||280.1||280.1||280.1||0
1768464050000|2026-01-15 08:00:50|280|279|280|278.9|280|279|280|278.9|304
1768464060000|2026-01-15 08:01:00|||||||||5
1768464070000|2026-01-15 08:01:10|||||||||35
1768464080000|2026-01-15 08:01:20|280.9|279.4|280.9|279.5|280.9|279.5|280.9|279.4|749
1768464130000|2026-01-15 08:02:10|281|280.2|281|279.9|281|280.2|281|279.9|1997
1768464140000|2026-01-15 08:02:20||280||280.1||280.1||280|440
1768464150000|2026-01-15 08:02:30||279.9||279.9||279.9||279.9|0
1768464160000|2026-01-15 08:02:40|282.7|280.1|282.7|280.1|282.7|280.1|282.7|280.1|25
1768464170000|2026-01-15 08:02:50||279.9||280.3||280.3||279.9|14
1768464180000|2026-01-15 08:03:00||280.4||280.2||280.5||280.2|0
1768464190000|2026-01-15 08:03:10|284.1|280.5|284.1|280.6|284.1|280.6|284.1|280.5|0
1768464200000|2026-01-15 08:03:20||280.5||280.8||280.8||280.5|4
1768464210000|2026-01-15 08:03:30||280.6||280.9||280.9||280.6|0
1768464250000|2026-01-15 08:04:10|284.2||284||284.2||284||1
1768464280000|2026-01-15 08:04:40|283.6||283.6||283.6||283.6||0
1768464310000|2026-01-15 08:05:10|||||||||2059
1768464320000|2026-01-15 08:05:20|283.5||283.4||283.5||283.4||0
1768464380000|2026-01-15 08:06:20|283.3||283.3||283.3||283.3||0
1768464470000|2026-01-15 08:07:50|283.2||283.1||283.2||283.1||0
1768464480000|2026-01-15 08:08:00|281.7|279.4|281.5|279.4|281.7|279.4|281.5|279.4|1409
1768464540000|2026-01-15 08:09:00|281.4||281.4||281.4||281.4||0
1768464550000|2026-01-15 08:09:10|281.3|279.5|281.3|279.5|281.3|279.5|281.3|279.4|0
1768464630000|2026-01-15 08:10:30|||||||||11
1768464640000|2026-01-15 08:10:40|280.4||280.4||280.4||280.4||282
1768464650000|2026-01-15 08:10:50|280.3|279.4|280|279.4|280.3|279.4|280|279.4|2
1768464800000|2026-01-15 08:13:20|279.6|278.9|280|279.4|280|279.4|279.6|278.9|333
1768464810000|2026-01-15 08:13:30||279||278.9||279||278.9|34
1768464840000|2026-01-15 08:14:00|||||||||28
1768464910000|2026-01-15 08:15:10|||||||||300
1768464930000|2026-01-15 08:15:30|||||||||2
1768464960000|2026-01-15 08:16:00|||||||||250
1768465010000|2026-01-15 08:16:50||279||279||279||279|0
1768465030000|2026-01-15 08:17:10|279.9||279.9||279.9||279.9||0
1768465080000|2026-01-15 08:18:00|||||||||8
1768465110000|2026-01-15 08:18:30|||||||||4
1768465200000|2026-01-15 08:20:00|279.8|279.4|280.1|279.4|280.1|279.4|279.8|279.4|100
1768465400000|2026-01-15 08:23:20||279.5||279.5||279.5||279.5|0
1768465410000|2026-01-15 08:23:30|280.2|280.1|281.3|280.2|281.3|280.2|280.2|280.1|204
1768465420000|2026-01-15 08:23:40|281.1|280.1|280.4|279.4|281.1|280.1|280|279.4|1688
1768465450000|2026-01-15 08:24:10|||||||||6600
1768465470000|2026-01-15 08:24:30|280.5||280.8||280.8||280.5||0
1768465500000|2026-01-15 08:25:00|280.6||280.5||280.6||280.5||1127
1768465510000|2026-01-15 08:25:10|280.4||280.3||280.4||280.3||0
1768465520000|2026-01-15 08:25:20|280.2||280.2||280.2||280.2||0
1768465540000|2026-01-15 08:25:40|280.3|278.8|279.4|278.8|280.3|278.8|279.4|278.8|528
1768465550000|2026-01-15 08:25:50|279|278.3|280.2|279.1|280.3|279.1|279|278.3|3069
1768465570000|2026-01-15 08:26:10|280.3|279.2|280.3|279.3|280.3|279.3|280.3|279.2|0
1768465590000|2026-01-15 08:26:30|||||||||169
1768465620000|2026-01-15 08:27:00|280.2||280.2||280.2||280.2||600
1768465630000|2026-01-15 08:27:10||279.1||279.2||279.2||279.1|0
1768465650000|2026-01-15 08:27:30|280.3|279.7|280.3|279.2|280.3|279.7|280.3|279.2|1500
1768465740000|2026-01-15 08:29:00|||||||||54
1768465790000|2026-01-15 08:29:50|280.9|279.9|282.2|280.6|282.3|280.7|280.9|279.9|4422
1768465800000|2026-01-15 08:30:00|282.3|280.7|282.3|280.8|282.3|280.8|282.3|280.6|0
1768465810000|2026-01-15 08:30:10||280.7||280.6||280.7||280.6|0
1768465830000|2026-01-15 08:30:30|||||||||13
1768465850000|2026-01-15 08:30:50|||||||||5301
1768465900000|2026-01-15 08:31:40||280.5||280.6||280.6||280.5|0
1768465920000|2026-01-15 08:32:00|282.4|280.5|282.4|280.8|282.4|280.8|282.4|280.5|0
1768465930000|2026-01-15 08:32:10|282.3|280.7|282.3|280.7|282.3|280.7|282.3|280.7|48
1768465970000|2026-01-15 08:32:50||280.8||280.8||280.8||280.8|0
1768466000000|2026-01-15 08:33:20||280.5||280.5||280.5||280.5|0
1768466020000|2026-01-15 08:33:40|282.2||282.2||282.2||282.2||0
1768466040000|2026-01-15 08:34:00|||||||||315
1768466090000|2026-01-15 08:34:50||280.6||280.6||280.6||280.6|250
1768466130000|2026-01-15 08:35:30|||||||||328
1768466160000|2026-01-15 08:36:00||280.7||280.7||280.7||280.7|3
1768466170000|2026-01-15 08:36:10|||||||||2
1768466220000|2026-01-15 08:37:00|||||||||78
1768466360000|2026-01-15 08:39:20||280.8||280.9||280.9||280.8|368
1768466400000|2026-01-15 08:40:00||281||281||281||281|0
1768466410000|2026-01-15 08:40:10|282.9||282.9||282.9||282.9||465
1768466420000|2026-01-15 08:40:20||281.2||281.2||281.2||281.2|0
1768466430000|2026-01-15 08:40:30|282.8||282.8||282.8||282.8||0
1768466480000|2026-01-15 08:41:20||281||281.3||281.3||281|0
1768466500000|2026-01-15 08:41:40|282.7|281.5|282.7|281.5|282.7|281.5|282.7|281.5|0
1768466560000|2026-01-15 08:42:40||281.3||281.4||281.4||281.3|0
1768466620000|2026-01-15 08:43:40||281.3||281.3||281.3||281.3|0
1768466630000|2026-01-15 08:43:50||281.4||281.4||281.4||281.4|0
1768466670000|2026-01-15 08:44:30|283.4|281.9|283.3|282.3|283.4|282.3|283.3|281.9|678
1768466730000|2026-01-15 08:45:30|282.8||282.8||282.8||282.8||1893
1768466760000|2026-01-15 08:46:00|282.6|282|282.6|282|282.6|282|282.6|282|127
1768466790000|2026-01-15 08:46:30|||||||||4
1768466820000|2026-01-15 08:47:00|282.8|282.3|282.8|282|282.8|282.3|282.8|282|89
1768466830000|2026-01-15 08:47:10|282.6|282.1|282.6|282.1|282.6|282.1|282.6|282.1|0
1768466860000|2026-01-15 08:47:40|||||||||26
1768466910000|2026-01-15 08:48:30|283.1|282|283.1|282|283.1|282.3|283.1|282|922
1768466920000|2026-01-15 08:48:40||282.1||282.1||282.1||282.1|0
1768466960000|2026-01-15 08:49:20||282||282||282||282|0
1768467010000|2026-01-15 08:50:10|283||283||283||283||0
1768467030000|2026-01-15 08:50:30|282.9||282.9||282.9||282.9||0
1768467050000|2026-01-15 08:50:50|282.8||282.8||282.8||282.8||18
1768467090000|2026-01-15 08:51:30|282.4|281.7|282.4|281.7|282.4|281.7|282.4|281.7|2051
1768467100000|2026-01-15 08:51:40|282.8||282.8||282.8||282.8||0
1768467110000|2026-01-15 08:51:50|282.7||282.7||282.7||282.7||0
1768467120000|2026-01-15 08:52:00|282.9|282.2|282.9|282.1|282.9|282.2|282.9|281.8|686
1768467140000|2026-01-15 08:52:20|283.1|282.5|283.1|282.3|283.1|282.5|283.1|282.3|624
1768467150000|2026-01-15 08:52:30|283.5|282.7|283.5|282.3|283.5|282.7|283.5|282.3|877
1768467160000|2026-01-15 08:52:40||282.4||282.5||282.5||282.4|180
1768467170000|2026-01-15 08:52:50||282.3||282.3||282.3||282.3|0
1768467200000|2026-01-15 08:53:20|||||||||2274
1768467310000|2026-01-15 08:55:10|||||||||1
1768467330000|2026-01-15 08:55:30|283.4||283.4||283.4||283.4||0
1768467600000|2026-01-15 09:00:00|||||||||2152
1768467610000|2026-01-15 09:00:10|283.3||283.3||283.3||283.3||0
1768467660000|2026-01-15 09:01:00|||||||||1225
1768467870000|2026-01-15 09:04:30|283.2||283.2||283.2||283.2||9
1768467880000|2026-01-15 09:04:40|283.6|282.7|283.6|282.7|283.6|282.8|283.6|282.7|650
1768467900000|2026-01-15 09:05:00|283.5|282.6|283.5|282.6|283.5|282.6|283.5|282.6|0
1768467920000|2026-01-15 09:05:20|283.6||283.6||283.6||283.6||21
1768467940000|2026-01-15 09:05:40||282.7||282.7||282.7||282.7|0
1768467980000|2026-01-15 09:06:20|||||||||549
1768468000000|2026-01-15 09:06:40||282.6||282.6||282.6||282.6|0
1768468230000|2026-01-15 09:10:30|283.5|282.4|282.7|281.5|283.5|282.4|282.7|281.5|248
1768468240000|2026-01-15 09:10:40|282.6||282.6||282.6||282.6||2401
1768468260000|2026-01-15 09:11:00|||||||||1194
1768468270000|2026-01-15 09:11:10|283|282.2|283|281.6|283|282.2|283|281.5|371
1768468420000|2026-01-15 09:13:40|282.9||282.9||282.9||282.9||18
1768468490000|2026-01-15 09:14:50||281.5||281.7||281.7||281.5|0
1768468550000|2026-01-15 09:15:50||281.5||281.6||281.6||281.5|350
1768468600000|2026-01-15 09:16:40||281.5||281.5||281.5||281.5|0
1768468640000|2026-01-15 09:17:20|283|281.6|283.2|281.8|283.3|281.8|283|281.6|578
1768468650000|2026-01-15 09:17:30||281.5||281.5||281.5||281.5|0
1768468710000|2026-01-15 09:18:30|283.1|281.6|283.1|281.6|283.1|281.6|283.1|281.6|0
1768468730000|2026-01-15 09:18:50||281.5||281.5||281.5||281.5|0
1768468740000|2026-01-15 09:19:00|283||283||283||283||419
1768468750000|2026-01-15 09:19:10|282.9||282.9||282.9||282.9||150
1768468770000|2026-01-15 09:19:30|||||||||1
1768468840000|2026-01-15 09:20:40|283.5|282.2|283.5|282.4|283.5|282.4|283.5|282.2|5838
1768468850000|2026-01-15 09:20:50|283.4|282.3|283.4|282.3|283.4|282.3|283.4|282.3|0
1768468940000|2026-01-15 09:22:20|||||||||1442
1768469000000|2026-01-15 09:23:20|283.3||283.3||283.3||283.3||0
1768469030000|2026-01-15 09:23:50|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|500
1768469040000|2026-01-15 09:24:00||282.3||282.3||282.3||282.3|0
1768469150000|2026-01-15 09:25:50|283.5||283.5||283.5||283.5||0
1768469270000|2026-01-15 09:27:50||282.4||282.4||282.4||282.4|0
1768469300000|2026-01-15 09:28:20|283.7|283.2|283.7|283.3|283.7|283.3|283.5|283.2|36
1768469310000|2026-01-15 09:28:30|284|283.2|284.4|283.4|284.4|283.4|284|283.2|130
1768469320000|2026-01-15 09:28:40||283.2||283.2||283.2||283.2|0
1768469380000|2026-01-15 09:29:40|||||||||154
1768469390000|2026-01-15 09:29:50|284.3||284.2||284.3||284.2||26
1768469400000|2026-01-15 09:30:00|||||||||750
1768469410000|2026-01-15 09:30:10|||||||||1291
1768469460000|2026-01-15 09:31:00|||||||||2
1768469480000|2026-01-15 09:31:20|||||||||1
1768469690000|2026-01-15 09:34:50|284.3|283.7|284.3|283.3|284.3|283.7|284.3|283.3|515
1768469730000|2026-01-15 09:35:30|||||||||20
1768469740000|2026-01-15 09:35:40|284||284||284||284||0
1768469770000|2026-01-15 09:36:10|284.3|283.6|284.3|283.4|284.3|283.6|284.3|283.3|936
1768469810000|2026-01-15 09:36:50|284.9|283.8|284.9|284.1|284.9|284.1|284.9|283.8|70
1768470020000|2026-01-15 09:40:20|||||||||2664
1768470060000|2026-01-15 09:41:00|||||||||735
1768470110000|2026-01-15 09:41:50|||||||||441
1768470120000|2026-01-15 09:42:00|||||||||4
1768470240000|2026-01-15 09:44:00|||||||||1258
1768470600000|2026-01-15 09:50:00|284.4|283.6|284.4|283.6|284.4|283.6|284.4|283.6|496
1768470680000|2026-01-15 09:51:20|284.8|284|284.8|284|284.8|284|284.8|284|697
1768470760000|2026-01-15 09:52:40|||||||||15
1768470890000|2026-01-15 09:54:50|||||||||972
1768470900000|2026-01-15 09:55:00|285|284.6|285.1|284.6|285.1|284.6|285|284.6|549
1768470910000|2026-01-15 09:55:10|||||||||511
1768470920000|2026-01-15 09:55:20|285|284.1|285|284.3|285|284.3|284.5|284.1|310
1768470960000|2026-01-15 09:56:00|||||||||1193
1768471000000|2026-01-15 09:56:40|||||||||33
1768471030000|2026-01-15 09:57:10|||||||||1348
1768471070000|2026-01-15 09:57:50|284.7|284.1|285|284.1|285|284.1|284.7|284.1|2087
1768471140000|2026-01-15 09:59:00|286.1|284.6|286.1|284.8|286.1|284.8|286.1|284.6|669
1768471170000|2026-01-15 09:59:30|285.6||285.6||285.6||285.6||0
1768471230000|2026-01-15 10:00:30|||||||||3
1768471250000|2026-01-15 10:00:50|||||||||521
1768471260000|2026-01-15 10:01:00|284.4|284.1|284.8|284.1|284.8|284.2|284.4|284|2290
1768471300000|2026-01-15 10:01:40|||||||||3000
1768471370000|2026-01-15 10:02:50|284.3|284.2|284.8|284.1|284.8|284.2|284.3|284.1|1373
1768471390000|2026-01-15 10:03:10|||||||||1203
1768471410000|2026-01-15 10:03:30|284.9|284.4|284.9|284.1|284.9|284.4|284.9|284.1|88
1768471510000|2026-01-15 10:05:10|||||||||169
1768471520000|2026-01-15 10:05:20||284.2||284.2||284.2||284.2|0
1768471530000|2026-01-15 10:05:30||284.1||284.1||284.1||284.1|0
1768471540000|2026-01-15 10:05:40||284.2||284.2||284.2||284.2|0
1768471580000|2026-01-15 10:06:20|||||||||3
1768471730000|2026-01-15 10:08:50|||||||||37
1768471740000|2026-01-15 10:09:00|285|284.5|285|284.2|285|284.5|285|284.2|728
1768471840000|2026-01-15 10:10:40|285.1|284.3|285.1|284.5|285.1|284.5|285.1|284.3|216
1768471860000|2026-01-15 10:11:00|||||||||3
1768471910000|2026-01-15 10:11:50||284.2||284.1||284.2||284.1|0
1768471970000|2026-01-15 10:12:50|||||||||25000
1768471990000|2026-01-15 10:13:10|285|284.5|285|284.5|285|284.5|285|284.5|0
1768472000000|2026-01-15 10:13:20|285.1|284.7|285.1|284.2|285.1|284.7|285.1|284.2|2333
1768472010000|2026-01-15 10:13:30|285.2|284.6|285.2|284.2|285.2|284.6|285.2|284.2|462
1768472020000|2026-01-15 10:13:40||284.7||284.6||284.7||284.6|3
1768472040000|2026-01-15 10:14:00||284.3||284.7||284.7||284.3|0
1768472090000|2026-01-15 10:14:50|||||||||3
1768472110000|2026-01-15 10:15:10||284.2||284.4||284.4||284.2|13
1768472220000|2026-01-15 10:17:00||284.6||284.6||284.6||284.6|0
1768472390000|2026-01-15 10:19:50|||||||||3
1768472540000|2026-01-15 10:22:20|285.5|285|285.5|285|285.5|285|285.5|285|486
1768472550000|2026-01-15 10:22:30|||||||||1804
1768472590000|2026-01-15 10:23:10|||||||||550
1768472600000|2026-01-15 10:23:20|285.6||285.6||285.6||285.6||631
1768472660000|2026-01-15 10:24:20||285.1||285.1||285.1||285.1|0
1768472780000|2026-01-15 10:26:20|||||||||102
1768472870000|2026-01-15 10:27:50||285.2||285.2||285.2||285.2|0
1768472880000|2026-01-15 10:28:00|||||||||1102
1768472900000|2026-01-15 10:28:20|285.7|285.3|285.7|285.4|285.7|285.4|285.7|285.3|1336
1768472910000|2026-01-15 10:28:30|285.8|285.5|285.8|285.5|285.8|285.5|285.8|285.5|138
1768472930000|2026-01-15 10:28:50|286|285.6|286|285.7|286|285.7|286|285.6|550
1768472950000|2026-01-15 10:29:10|||||||||81
1768472960000|2026-01-15 10:29:20|285.8|285.4|285|284.4|285.8|285.4|285|284.4|3444
1768472990000|2026-01-15 10:29:50|285.1|284.7|285.1|284.5|285.1|284.7|285.1|284.5|51
1768473000000|2026-01-15 10:30:00|||||||||1
1768473020000|2026-01-15 10:30:20|||||||||28
1768473060000|2026-01-15 10:31:00|||||||||1241
1768473110000|2026-01-15 10:31:50||284.6||284.6||284.6||284.6|115
1768473120000|2026-01-15 10:32:00|285.4||285.2||285.4||285.2||965
1768473260000|2026-01-15 10:34:20|||||||||2
1768473360000|2026-01-15 10:36:00|||||||||3
1768473490000|2026-01-15 10:38:10||284.9||284.9||284.9||284.9|8403
1768473520000|2026-01-15 10:38:40|285.1||285.1||285.1||285.1||0
1768473530000|2026-01-15 10:38:50||284.5||284.5||284.5||284.5|2765
1768473550000|2026-01-15 10:39:10|||||||||253
1768473870000|2026-01-15 10:44:30|284.8|284.4|285.1|284.6|285.1|284.6|284.8|284.4|80
1768473900000|2026-01-15 10:45:00|||||||||6900
1768473910000|2026-01-15 10:45:10|285.5|284.8|285.5|284.8|285.5|284.8|285.5|284.8|398
1768473940000|2026-01-15 10:45:40|285.4||285.4||285.4||285.4||354
1768473960000|2026-01-15 10:46:00|||||||||1379
1768474020000|2026-01-15 10:47:00||285||284.5||285||284.5|6
1768474050000|2026-01-15 10:47:30|||||||||4
1768474100000|2026-01-15 10:48:20|||||||||7000
1768474130000|2026-01-15 10:48:50|285.3||285.3||285.3||285.3||0
1768474140000|2026-01-15 10:49:00|||||||||255
1768474210000|2026-01-15 10:50:10|||||||||107
1768474280000|2026-01-15 10:51:20|||||||||222
1768474320000|2026-01-15 10:52:00|||||||||2269
1768474390000|2026-01-15 10:53:10|||||||||100
1768474500000|2026-01-15 10:55:00|||||||||4000
1768474510000|2026-01-15 10:55:10||284.8||284.8||284.8||284.8|406
1768474530000|2026-01-15 10:55:30|285.6|285|285.4|284.7|285.6|285|285.3|284.7|1479
1768474550000|2026-01-15 10:55:50|||||||||175
1768474570000|2026-01-15 10:56:10|||||||||376
1768474580000|2026-01-15 10:56:20|285.5||285.5||285.5||285.5||185
1768474590000|2026-01-15 10:56:30|285.4||285.4||285.4||285.4||0
1768474620000|2026-01-15 10:57:00|||||||||35
1768474660000|2026-01-15 10:57:40|284.9|284.3|284.9|284.3|284.9|284.3|284.9|284.3|110
1768474670000|2026-01-15 10:57:50|||||||||11
1768474790000|2026-01-15 10:59:50|||||||||20
1768474800000|2026-01-15 11:00:00|||||||||9
1768474810000|2026-01-15 11:00:10|||||||||2201
1768474820000|2026-01-15 11:00:20|||||||||3
1768474830000|2026-01-15 11:00:30|284.8||284.8||284.8||284.8||33
1768474850000|2026-01-15 11:00:50|||||||||200
1768475050000|2026-01-15 11:04:10|||||||||20
1768475110000|2026-01-15 11:05:10|285|284.5|285.2|284.6|285.2|284.8|285|284.5|1577
1768475140000|2026-01-15 11:05:40|||||||||11
1768475180000|2026-01-15 11:06:20|||||||||165
1768475200000|2026-01-15 11:06:40|||||||||29640
1768475320000|2026-01-15 11:08:40|||||||||3
1768475330000|2026-01-15 11:08:50||284.3||284.3||284.3||284.3|0
1768475450000|2026-01-15 11:10:50|||||||||3
1768475470000|2026-01-15 11:11:10|285.1||285.1||285.1||285.1||1406
1768475480000|2026-01-15 11:11:20|||||||||17
1768475580000|2026-01-15 11:13:00|283.9|282.6|283.6|282.5|283.9|282.6|283.6|282.5|1074
1768475590000|2026-01-15 11:13:10|||||||||3
1768475680000|2026-01-15 11:14:40||282.6||282.6||282.6||282.6|714
1768475710000|2026-01-15 11:15:10||282.8||282.8||282.8||282.8|37
1768475720000|2026-01-15 11:15:20|||||||||48
1768475740000|2026-01-15 11:15:40|||||||||714
1768475810000|2026-01-15 11:16:50|||||||||88
1768475830000|2026-01-15 11:17:10|||||||||3000
1768475900000|2026-01-15 11:18:20|||||||||600
1768476000000|2026-01-15 11:20:00|||||||||185
1768476040000|2026-01-15 11:20:40|283.5||283.5||283.5||283.5||0
1768476080000|2026-01-15 11:21:20|||||||||3
1768476120000|2026-01-15 11:22:00|||||||||423
1768476130000|2026-01-15 11:22:10|||||||||5762
1768476160000|2026-01-15 11:22:40|||||||||356
1768476220000|2026-01-15 11:23:40|||||||||50
1768476310000|2026-01-15 11:25:10|||||||||1778
1768476350000|2026-01-15 11:25:50|||||||||351
1768476420000|2026-01-15 11:27:00|283.2|282.6|282.8|282|283.2|282.6|282.8|282|287
1768476430000|2026-01-15 11:27:10|||||||||171
1768476450000|2026-01-15 11:27:30|283.1|282.4|283.1|282.1|283.1|282.4|283.1|282.1|3
1768476460000|2026-01-15 11:27:40||282.2||282.2||282.2||282.2|0
1768476470000|2026-01-15 11:27:50|283.2|282.6|283.4|282.6|283.4|282.6|283.2|282.6|2199
1768476560000|2026-01-15 11:29:20|283.5|283|283.5|283|283.5|283|283.5|283|176
1768476660000|2026-01-15 11:31:00|283.2|282.5|283.2|282.5|283.2|282.5|283.2|282.5|3450
1768476690000|2026-01-15 11:31:30|||||||||3
1768476700000|2026-01-15 11:31:40|283.3||283.3||283.3||283.3||0
1768476720000|2026-01-15 11:32:00|||||||||3
1768477160000|2026-01-15 11:39:20|283|282|283|282|283|282|283|282|1804
1768477420000|2026-01-15 11:43:40|||||||||35
1768477490000|2026-01-15 11:44:50|||||||||3
1768477500000|2026-01-15 11:45:00||282.1||282.1||282.1||282.1|0
1768477510000|2026-01-15 11:45:10||282||282||282||282|0
1768477530000|2026-01-15 11:45:30|282.9||282.9||282.9||282.9||0
1768477580000|2026-01-15 11:46:20|282.8||282.8||282.8||282.8||0
1768477660000|2026-01-15 11:47:40|282.3|281.8|282.4|281.8|282.7|281.8|282.3|281.8|1517
1768477670000|2026-01-15 11:47:50|||||||||3
1768477730000|2026-01-15 11:48:50|||||||||265
1768477960000|2026-01-15 11:52:40|||||||||2000
1768478040000|2026-01-15 11:54:00|||||||||62
1768478090000|2026-01-15 11:54:50|282.7|281.9|282.7|282.1|282.7|282.1|282.7|281.9|248
1768478110000|2026-01-15 11:55:10|||||||||5
1768478130000|2026-01-15 11:55:30|||||||||3
1768478210000|2026-01-15 11:56:50|||||||||176
1768478310000|2026-01-15 11:58:30|||||||||6
1768478320000|2026-01-15 11:58:40|||||||||2264
1768478330000|2026-01-15 11:58:50|283.1|282.7|283.1|282.7|283.1|282.7|283.1|282.7|6986
1768478340000|2026-01-15 11:59:00|282.9||283.1||283.1||282.9||124
1768478350000|2026-01-15 11:59:10|||||||||246
1768478480000|2026-01-15 12:01:20|282.9|282.6|283.1|282.6|283.1|282.6|282.9|282.6|130
1768478490000|2026-01-15 12:01:30|283||283||283.1||283||0
1768478520000|2026-01-15 12:02:00|282.8|282.1|282.5|281.2|282.8|282.1|282.5|281.1|749
1768478530000|2026-01-15 12:02:10|||||||||3
1768478540000|2026-01-15 12:02:20|282.4||282.4||282.4||282.4||0
1768478550000|2026-01-15 12:02:30|||||||||3
1768478570000|2026-01-15 12:02:50|282.3||282.3||282.3||282.3||0
1768478740000|2026-01-15 12:05:40|281.8|281.1|281|279.1|281.8|281.1|281|279|821
1768478750000|2026-01-15 12:05:50|280.9||280.9||280.9||280.9||0
1768478760000|2026-01-15 12:06:00||279.3||279.2||279.3||279.2|892
1768478770000|2026-01-15 12:06:10||279.1||279.3||279.3||279.1|1592
1768478840000|2026-01-15 12:07:20|||||||||1571
1768478850000|2026-01-15 12:07:30||279.5||279.2||279.5||279.2|0
1768478870000|2026-01-15 12:07:50||279.3||279.3||279.3||279.2|0
1768478880000|2026-01-15 12:08:00||279.2||279.2||279.2||279.2|0
1768478940000|2026-01-15 12:09:00||279.3||279.3||279.3||279.3|0
1768479000000|2026-01-15 12:10:00||279.2||279.5||279.5||279.2|0
1768479010000|2026-01-15 12:10:10||279.6||279.6||279.6||279.6|0
1768479040000|2026-01-15 12:10:40|||||||||2994
1768479050000|2026-01-15 12:10:50|||||||||2053
1768479080000|2026-01-15 12:11:20|279.9|278.9|280.2|279|280.2|279|279.9|278.9|2039
1768479100000|2026-01-15 12:11:40||279.6||279.6||279.6||279.6|0
1768479110000|2026-01-15 12:11:50|280.6|280|280.6|279.5|280.6|280|280.6|279.5|86
1768479120000|2026-01-15 12:12:00|280.7|279.8|280.7|279.7|280.7|280.2|280.7|279.7|4
1768479140000|2026-01-15 12:12:20|280.8|279.8|280.8|279.8|280.8|279.8|280.8|279.8|184
1768479150000|2026-01-15 12:12:30|280.9|280.3|281|280.2|281|280.3|280.9|280.2|97
1768479190000|2026-01-15 12:13:10|||||||||1761
1768479240000|2026-01-15 12:14:00|281.3|280.6|281.3|280.4|281.3|280.6|281.3|280.3|700
1768479260000|2026-01-15 12:14:20||280.3||280.3||280.3||280.3|0
1768479400000|2026-01-15 12:16:40|||||||||14
1768479590000|2026-01-15 12:19:50|||||||||155
1768479600000|2026-01-15 12:20:00|281.4|280.8|281.4|280.6|281.4|280.8|281.4|280.4|222
1768479620000|2026-01-15 12:20:20|||||||||360
1768479630000|2026-01-15 12:20:30|||||||||931
1768479770000|2026-01-15 12:22:50|||||||||700
1768479900000|2026-01-15 12:25:00||280.2||280.4||280.4||280.2|3
1768479920000|2026-01-15 12:25:20|||||||||3
1768479960000|2026-01-15 12:26:00||280.5||280.5||280.5||280.5|0
1768480000000|2026-01-15 12:26:40||280.4||280.4||280.4||280.4|0
1768480060000|2026-01-15 12:27:40|||||||||2693
1768480200000|2026-01-15 12:30:00||280.2||280.3||280.3||280.2|0
1768480240000|2026-01-15 12:30:40||280.4||280.4||280.4||280.4|3
1768480260000|2026-01-15 12:31:00||280.5||280.7||280.7||280.5|0
1768480320000|2026-01-15 12:32:00|281.8|280.8|281.8|280.9|281.8|280.9|281.8|280.8|109
1768480340000|2026-01-15 12:32:20||281||281||281||281|0
1768480360000|2026-01-15 12:32:40||281.1||281.1||281.1||281.1|0
1768480480000|2026-01-15 12:34:40|||||||||14
1768480580000|2026-01-15 12:36:20|||||||||7
1768480590000|2026-01-15 12:36:30|||||||||3000
1768480600000|2026-01-15 12:36:40|281.9|281.4|282.4|281.4|282.5|281.4|281.9|281.4|103
1768480610000|2026-01-15 12:36:50|282.5|281.7|282.5|281.6|282.5|281.7|282.4|281.6|112
1768480640000|2026-01-15 12:37:20|282.4|281.4|282.5|281.4|282.5|281.4|282.4|281.4|1538
1768480710000|2026-01-15 12:38:30|||||||||3340
1768480810000|2026-01-15 12:40:10|||||||||3
1768480980000|2026-01-15 12:43:00||281.5||281.5||281.5||281.5|0
1768480990000|2026-01-15 12:43:10||281.6||281.7||281.7||281.6|0
1768481000000|2026-01-15 12:43:20|||||||||105
1768481070000|2026-01-15 12:44:30|||||||||6
1768481110000|2026-01-15 12:45:10|282.6|282.1|282.6|281.9|282.6|282.1|282.6|281.8|4191
1768481120000|2026-01-15 12:45:20|283.2|282|283.2|282.5|283.2|282.5|283.2|282|153
1768481130000|2026-01-15 12:45:30||282.6||282.8||282.8||282.5|186
1768481150000|2026-01-15 12:45:50|||||||||1833
1768481160000|2026-01-15 12:46:00|283.3|282.9|283.2|282.4|283.3|282.9|283.2|282.4|1562
1768481170000|2026-01-15 12:46:10|283.1|282.1|282.7|282.1|283.1|282.1|282.7|282.1|987
1768481230000|2026-01-15 12:47:10|||||||||188
1768481350000|2026-01-15 12:49:10|282.8|282.4|282.8|282.1|282.8|282.4|282.8|282.1|2737
1768481410000|2026-01-15 12:50:10||282.4||282.4||282.4||282.4|0
1768481420000|2026-01-15 12:50:20|283.3|282.1|283.3|282.4|283.3|282.4|283.3|282.1|1512
1768481450000|2026-01-15 12:50:50|283.4|282.8|283.4|282.8|283.4|282.8|283.4|282.8|110
1768481620000|2026-01-15 12:53:40|283|282.3|283|282.3|283|282.3|283|282.3|473
1768481670000|2026-01-15 12:54:30|282.6|282.2|282.5|281.9|282.6|282.2|282.5|281.9|2483
1768481870000|2026-01-15 12:57:50|||||||||40
1768481940000|2026-01-15 12:59:00|282||282.3||282.5||282||310
1768481950000|2026-01-15 12:59:10|282.5||282.3||282.5||282.3||2
1768482040000|2026-01-15 13:00:40|282.5|282|282.5|282|282.5|282|282.5|282|1180
1768482050000|2026-01-15 13:00:50|282.2|281.5|282.2|281.7|282.2|281.7|282.2|281.5|880
1768482080000|2026-01-15 13:01:20||281.5||281.5||281.5||281.5|467
1768482090000|2026-01-15 13:01:30||281.6||281.6||281.6||281.6|0
1768482100000|2026-01-15 13:01:40|||||||||164
1768482130000|2026-01-15 13:02:10||281.5||281.6||281.6||281.5|222
1768482230000|2026-01-15 13:03:50|282.3|281.8|282.3|281.7|282.3|281.8|282.3|281.7|716
1768482300000|2026-01-15 13:05:00|||||||||35
1768482340000|2026-01-15 13:05:40||281.8||281.8||281.8||281.8|0
1768482350000|2026-01-15 13:05:50|282.2||282.2||282.2||282.2||0
1768482360000|2026-01-15 13:06:00||281.7||281.8||281.8||281.7|0
1768482390000|2026-01-15 13:06:30|282|281.5|282|281.5|282|281.5|282|281.5|1969
1768482560000|2026-01-15 13:09:20|||||||||982
1768482570000|2026-01-15 13:09:30|282.1|281.7|282|281.8|282.1|281.8|282|281.7|1094
1768482590000|2026-01-15 13:09:50|281.9|281.5|282|281.5|282|281.5|281.9|281.5|108
1768482780000|2026-01-15 13:13:00|281.8|281.4|282|281.4|282|281.4|281.8|281.4|200
1768482830000|2026-01-15 13:13:50|||||||||1762
1768482850000|2026-01-15 13:14:10|||||||||1181
1768482880000|2026-01-15 13:14:40|281.9||282||282||281.9||0
1768482900000|2026-01-15 13:15:00|282.1|281.7|282.1|281.6|282.1|281.7|282.1|281.6|341
1768482960000|2026-01-15 13:16:00|282||282||282||282||1508
1768482970000|2026-01-15 13:16:10|281.9|281.3|281.9|281.3|281.9|281.3|281.9|281.3|53
1768483050000|2026-01-15 13:17:30|||||||||163
1768483160000|2026-01-15 13:19:20|||||||||895
1768483310000|2026-01-15 13:21:50|||||||||25
1768483640000|2026-01-15 13:27:20|||||||||359
1768483680000|2026-01-15 13:28:00|281.7|281.2|281.7|281.2|281.7|281.2|281.7|281.2|81
1768483760000|2026-01-15 13:29:20||281.4||281.2||281.4||281.2|6
1768483800000|2026-01-15 13:30:00|282.1|281.5|281.8|281.2|282.1|281.5|281.8|281.2|2280
1768483910000|2026-01-15 13:31:50|281.9||281.9||281.9||281.9||0
1768483920000|2026-01-15 13:32:00||281.3||281.3||281.3||281.3|0
1768484050000|2026-01-15 13:34:10|||||||||3
1768484220000|2026-01-15 13:37:00|281.6|280.8|281.6|280.8|281.6|280.8|281.6|280.8|3779
1768484230000|2026-01-15 13:37:10|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|204
1768484240000|2026-01-15 13:37:20|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1768484250000|2026-01-15 13:37:30||280.9||280.9||280.9||280.9|223
1768484300000|2026-01-15 13:38:20|281.7|280.8|281.7|280.8|281.7|280.8|281.7|280.8|0
1768484310000|2026-01-15 13:38:30|281.6||281.6||281.6||281.6||0
1768484360000|2026-01-15 13:39:20|282|281.4|282|281.4|282|281.4|282|281.4|1411
1768484370000|2026-01-15 13:39:30|||||||||1846
1768484480000|2026-01-15 13:41:20|||||||||2823
1768484490000|2026-01-15 13:41:30|||||||||13
1768484610000|2026-01-15 13:43:30|280.8|279.7|281.4|280.7|281.4|280.7|280.7|279.6|8100
1768484620000|2026-01-15 13:43:40||280.8||280.6||280.8||280.6|815
1768484630000|2026-01-15 13:43:50||280.8||280.8||280.8||280.8|0
1768484690000|2026-01-15 13:44:50|||||||||48
1768484720000|2026-01-15 13:45:20|281.7|281.3|281.7|281|281.7|281.3|281.7|281|206
1768484730000|2026-01-15 13:45:30|281.9|281.3|281.9|281.2|281.9|281.3|281.9|281.2|71
1768484750000|2026-01-15 13:45:50|281.7||281.7||281.7||281.7||0
1768484800000|2026-01-15 13:46:40|281.9|281.3|281.9|281.2|281.9|281.3|281.9|281.2|400
1768484810000|2026-01-15 13:46:50|281.7||281.7||281.7||281.7||0
1768484840000|2026-01-15 13:47:20|||||||||17
1768484850000|2026-01-15 13:47:30|||||||||88
1768484880000|2026-01-15 13:48:00|281.6||281.7||281.7||281.6||688
1768484890000|2026-01-15 13:48:10|282|281.3|282|281.2|282|281.3|282|281.2|12
1768484930000|2026-01-15 13:48:50||281.3||281.3||281.3||281.3|0
1768484950000|2026-01-15 13:49:10||281.2||281.2||281.2||281.2|0
1768485120000|2026-01-15 13:52:00||281.3||281.4||281.4||281.2|0
1768485140000|2026-01-15 13:52:20||281.2||281.2||281.2||281.2|0
1768485160000|2026-01-15 13:52:40||281.3||281.4||281.4||281.3|6
1768485260000|2026-01-15 13:54:20|||||||||1000
1768485570000|2026-01-15 13:59:30|282.6|281.8|283|282.2|283|282.2|282.6|281.8|777
1768485580000|2026-01-15 13:59:40|||||||||1609
1768485840000|2026-01-15 14:04:00|||||||||110
1768485910000|2026-01-15 14:05:10|283.1|282.7|283.6|282.5|283.6|282.7|283.1|282.5|1565
1768485940000|2026-01-15 14:05:40|283.4||283.4||283.4||283.4||0
1768486050000|2026-01-15 14:07:30|||||||||529
1768486120000|2026-01-15 14:08:40|||||||||100
1768486220000|2026-01-15 14:10:20|283.7|282.8|283.7|282.9|283.7|282.9|283.7|282.8|1066
1768486230000|2026-01-15 14:10:30||283||283||283||283|0
1768486240000|2026-01-15 14:10:40||283.1||283.3||283.3||283.1|0
1768486250000|2026-01-15 14:10:50|283.9|283.5|283.9|283.5|283.9|283.5|283.9|283.5|104
1768486270000|2026-01-15 14:11:10|284|283.6|284|283.8|284|283.8|284|283.6|2271
1768486280000|2026-01-15 14:11:20|283.9|283.9|283.9|283.3|283.9|283.9|283.9|283.3|1623
1768486310000|2026-01-15 14:11:50|||||||||1197
1768486360000|2026-01-15 14:12:40||283.4||283.4||283.4||283.4|2170
1768486390000|2026-01-15 14:13:10|283.8||283.9||283.9||283.8||0
1768486400000|2026-01-15 14:13:20||283.5||283.5||283.5||283.5|0
1768486760000|2026-01-15 14:19:20||283.6||283.6||283.6||283.6|0
1768486820000|2026-01-15 14:20:20|284|283.7|284|283.3|284|283.7|284|283.3|1016
1768486920000|2026-01-15 14:22:00|283.6|282.8|283.6|282.8|283.6|282.8|283.6|282.8|429
1768486930000|2026-01-15 14:22:10|283.4|282.5|282.8|282.2|283.4|282.5|282.8|282.2|1523
1768487050000|2026-01-15 14:24:10|283.2|282.5|283.2|282.3|283.2|282.5|283.2|282.2|6
1768487100000|2026-01-15 14:25:00||282.2||282.3||282.4||282.2|0
1768487110000|2026-01-15 14:25:10||282.4||282.4||282.4||282.4|0
1768487150000|2026-01-15 14:25:50|283.1|282.3|283.1|282.3|283.1|282.3|283.1|282.3|595
1768487220000|2026-01-15 14:27:00||282.4||282.4||282.4||282.4|0
1768487350000|2026-01-15 14:29:10||282.6||282.6||282.6||282.6|885
1768487370000|2026-01-15 14:29:30|||||||||4999
1768487450000|2026-01-15 14:30:50|283.2|283|283.2|282.8|283.2|283|283.2|282.8|113
1768487460000|2026-01-15 14:31:00|283.3|283.1|283|282.5|283.3|283.1|283|282.5|1202
1768487470000|2026-01-15 14:31:10|283.3|282.7|283.4|282.6|283.4|282.7|283.3|282.6|1368
1768487490000|2026-01-15 14:31:30||282.7||282.7||282.7||282.7|0
1768487510000|2026-01-15 14:31:50||282.6||282.6||282.6||282.6|0
1768487520000|2026-01-15 14:32:00||282.7||282.7||282.7||282.7|0
1768487540000|2026-01-15 14:32:20|283.3||283.3||283.3||283.3||1996
1768487560000|2026-01-15 14:32:40|282.8|282.6|282.8|282.1|282.8|282.6|282.8|282.1|62
1768487590000|2026-01-15 14:33:10|282.7||282.7||282.7||282.7||0
1768487620000|2026-01-15 14:33:40|281.7|280.9|281.6|280.9|281.7|280.9|281.6|280.8|465
1768487630000|2026-01-15 14:33:50|281.7|281.3|281.8|280.9|281.8|281.3|281.5|280.9|1230
1768487640000|2026-01-15 14:34:00||281.3||281.1||281.3||280.9|765
1768487650000|2026-01-15 14:34:10||281.4||281.1||281.4||281.1|860
1768487660000|2026-01-15 14:34:20|281.7|281.4|281.8|281.1|281.8|281.4|281.7|281.1|835
1768487670000|2026-01-15 14:34:30||281.4||281.4||281.4||281.4|971
1768487680000|2026-01-15 14:34:40|281.9|281.2|282.3|282.1|282.3|282.1|281.9|281.2|580
1768487690000|2026-01-15 14:34:50|282.4||282.4||282.4||282.4||6
1768487700000|2026-01-15 14:35:00|||||||||100
1768487790000|2026-01-15 14:36:30|||||||||4285
1768487820000|2026-01-15 14:37:00|282.2|281.6|282.3|281.6|282.3|281.6|282.2|281.6|4
1768487940000|2026-01-15 14:39:00|||||||||1237
1768487960000|2026-01-15 14:39:20|282.1|281.3|282.3|281.8|282.3|281.8|282.1|281.3|785
1768487970000|2026-01-15 14:39:30|282.4|281.7|282.4|281.7|282.4|281.7|282.4|281.7|1051
1768488020000|2026-01-15 14:40:20||281.2||281.5||281.5||281.2|967
1768488030000|2026-01-15 14:40:30|||||||||6
1768488110000|2026-01-15 14:41:50|||||||||850
1768488140000|2026-01-15 14:42:20|||||||||1855
1768488160000|2026-01-15 14:42:40|||||||||789
1768488180000|2026-01-15 14:43:00|282.3||282.3||282.3||282.3||0
1768488190000|2026-01-15 14:43:10||281.4||281.5||281.5||281.4|0
1768488200000|2026-01-15 14:43:20||281.4||281.4||281.5||281.4|0
1768488230000|2026-01-15 14:43:50|||||||||786
1768488270000|2026-01-15 14:44:30|||||||||938
1768488320000|2026-01-15 14:45:20|282|281.5|282|281.1|282|281.5|282|281.1|533
1768488370000|2026-01-15 14:46:10|281.7||281.7||281.7||281.7||149
1768488390000|2026-01-15 14:46:30|||||||||1204
1768488450000|2026-01-15 14:47:30|||||||||3533
1768488480000|2026-01-15 14:48:00|281.8|281.4|282.1|281.6|282.1|281.6|281.8|281.4|1937
1768488530000|2026-01-15 14:48:50|282.2||282.2||282.2||282.2||658
1768488630000|2026-01-15 14:50:30||281.7||281.7||281.7||281.7|0
1768488640000|2026-01-15 14:50:40||281.8||281.8||281.8||281.8|0
1768488730000|2026-01-15 14:52:10|282||282.2||282.2||282||1081
1768488740000|2026-01-15 14:52:20|282.1||282.1||282.1||282.1||0
1768488790000|2026-01-15 14:53:10|282.4|282.1|282.4|282.1|282.4|282.1|282.4|282.1|64
1768488810000|2026-01-15 14:53:30|282.7|282.3|282.7|282.2|282.7|282.3|282.7|282.1|1297
1768488820000|2026-01-15 14:53:40|283|282.5|282.9|282.3|283|282.5|282.9|282.2|400
1768488830000|2026-01-15 14:53:50|282.7|282.4|282.9|282.4|282.9|282.4|282.7|282.4|1255
1768488840000|2026-01-15 14:54:00||282.5||282.5||282.5||282.5|0
1768488860000|2026-01-15 14:54:20|||||||||3
1768488890000|2026-01-15 14:54:50|282.6|281.9|282.4|281.9|282.6|281.9|282.4|281.9|200
1768488900000|2026-01-15 14:55:00||281.7||281.7||281.7||281.7|138
1768488910000|2026-01-15 14:55:10||281.8||281.8||281.8||281.8|3
1768489050000|2026-01-15 14:57:30|||||||||2227
1768489080000|2026-01-15 14:58:00|||||||||1499
1768489090000|2026-01-15 14:58:10|||||||||324
1768489150000|2026-01-15 14:59:10|||||||||121
1768489160000|2026-01-15 14:59:20|||||||||172
1768489180000|2026-01-15 14:59:40|||||||||8875
1768489220000|2026-01-15 15:00:20|282.6|282.3|282.9|282.2|282.9|282.3|282.6|282.1|926
1768489230000|2026-01-15 15:00:30|283|282.5|283|282.3|283|282.5|283|282.2|102
1768489240000|2026-01-15 15:00:40|283.2|282.6|283.2|282.6|283.2|282.6|283.2|282.6|3849
1768489250000|2026-01-15 15:00:50|||||||||7190
1768489290000|2026-01-15 15:01:30|||||||||1226
1768489300000|2026-01-15 15:01:40|283|282.5|283.2|282.5|283.2|282.5|283|282.5|56
1768489310000|2026-01-15 15:01:50|||||||||981
1768489440000|2026-01-15 15:04:00|283.3|282.8|283.3|282.9|283.3|282.9|283.3|282.5|847
1768489500000|2026-01-15 15:05:00|283.1||283.1||283.1||283.1||0
1768489510000|2026-01-15 15:05:10|283.3||283.3||283.3||283.3||550
1768489570000|2026-01-15 15:06:10||283||283.1||283.1||283|357
1768489590000|2026-01-15 15:06:30|283.2|282.8|283.3|282.8|283.3|282.8|283.2|282.8|1477
1768489600000|2026-01-15 15:06:40|||||||||181
1768489640000|2026-01-15 15:07:20||282.9||282.9||282.9||282.9|0
1768489680000|2026-01-15 15:08:00||283||283||283||283|0
1768489700000|2026-01-15 15:08:20|283.2|282.8|283.2|282.8|283.2|282.8|283.2|282.8|2032
1768489890000|2026-01-15 15:11:30|||||||||171
1768489950000|2026-01-15 15:12:30|283.4|283.1|283.4|283.1|283.4|283.1|283.4|283.1|400
1768490030000|2026-01-15 15:13:50|||||||||5
1768490130000|2026-01-15 15:15:30|||||||||1146
1768490200000|2026-01-15 15:16:40|283.6|283.3|283.6|283.2|283.6|283.3|283.6|283.2|899
1768490230000|2026-01-15 15:17:10|283.2|283|283.2|282.8|283.2|283|283.2|282.8|686
1768490240000|2026-01-15 15:17:20|283|282.5|283|282.5|283|282.6|283|282.5|27
1768490320000|2026-01-15 15:18:40|||||||||1233
1768490360000|2026-01-15 15:19:20|282.9|282.7|283.1|282.7|283.1|282.7|282.9|282.7|302
1768490410000|2026-01-15 15:20:10|281.8|281|282.3|281.5|282.3|281.5|281.8|280.8|11078
1768490420000|2026-01-15 15:20:20|282.2|281.6|282.4|282|282.4|282|282.2|281.6|392
1768490430000|2026-01-15 15:20:30|282.5|281.8|282.3|281.8|282.5|281.8|282.3|281.8|2149
1768490440000|2026-01-15 15:20:40|282.4||282.4||282.4||282.4||563
1768490510000|2026-01-15 15:21:50|||||||||25020
1768490520000|2026-01-15 15:22:00|282.6|282.1|282.6|282.1|282.6|282.1|282.6|282.1|3370
1768490530000|2026-01-15 15:22:10|||||||||2277
1768490540000|2026-01-15 15:22:20|282.4|282.2|282.6|281.8|282.6|282.2|282.4|281.8|904
1768490550000|2026-01-15 15:22:30|282.5||282.5||282.5||282.5||0
1768490600000|2026-01-15 15:23:20|282.4|281.9|282.4|281.9|282.4|281.9|282.4|281.9|1024
1768490650000|2026-01-15 15:24:10|282.9|282.2|282.9|282.2|282.9|282.2|282.9|282.2|865
1768490700000|2026-01-15 15:25:00|283.3|282.3|283.3|282.8|283.3|282.8|283.3|282.3|7200
1768490710000|2026-01-15 15:25:10|284.4|282.7|284.5|282.9|284.5|282.9|284.4|282.7|2293
1768490720000|2026-01-15 15:25:20||283||283.5||283.5||283|1329
1768490740000|2026-01-15 15:25:40|285|283.6|284.9|283.8|285|283.8|284.5|283.6|882
1768490750000|2026-01-15 15:25:50|285||285.4||285.5||285||963
1768490760000|2026-01-15 15:26:00|||||||||3542
1768490770000|2026-01-15 15:26:10|284.7|283.9|284.5|283.8|285|283.9|284.3|283.8|2191
1768490780000|2026-01-15 15:26:20|284.4||284.4||284.4||284.4||0
1768490790000|2026-01-15 15:26:30|||||||||18
1768490810000|2026-01-15 15:26:50|||||||||2000
1768490830000|2026-01-15 15:27:10|284.6||284.6||284.6||284.6||0
1768491050000|2026-01-15 15:30:50|||||||||3
1768491090000|2026-01-15 15:31:30|||||||||1926
1768491100000|2026-01-15 15:31:40|284.5||284.5||284.5||284.5||0
1768491130000|2026-01-15 15:32:10|284.6||284.6||284.6||284.6||0
1768491150000|2026-01-15 15:32:30|284.5||284.5||284.5||284.5||434
1768491180000|2026-01-15 15:33:00|284.4||284.4||284.4||284.4||1137
1768491190000|2026-01-15 15:33:10|284.6|284.1|284.6|283.8|284.6|284.1|284.6|283.8|887
1768491280000|2026-01-15 15:34:40|284.5||284.5||284.5||284.5||0
1768491290000|2026-01-15 15:34:50|284.6||284.6||284.6||284.6||0
1768491310000|2026-01-15 15:35:10|284.5|283.6|284.2|283.6|284.5|283.9|284.2|283.6|2061
1768491320000|2026-01-15 15:35:20|284.1|283.7|284.1|283.8|284.1|283.8|284|283.7|1788
1768491340000|2026-01-15 15:35:40|284.2|283.9|284.2|283.9|284.2|283.9|284.2|283.9|911
1768491400000|2026-01-15 15:36:40|283.9|283.5|283.9|283.5|283.9|283.5|283.9|283.5|21
1768491420000|2026-01-15 15:37:00||283.7||283.5||283.7||283.5|536
1768491490000|2026-01-15 15:38:10|283.7|283.4|283.7|283.2|283.7|283.4|283.7|283.2|793
1768491500000|2026-01-15 15:38:20|283.8||283.6||283.8||283.6||128
1768491540000|2026-01-15 15:39:00|||||||||18
1768491580000|2026-01-15 15:39:40|283.4|282.8|283.4|282.8|283.4|282.8|283.4|282.8|635
1768491620000|2026-01-15 15:40:20|||||||||3
1768491750000|2026-01-15 15:42:30|||||||||1045
1768491820000|2026-01-15 15:43:40|||||||||4
1768491850000|2026-01-15 15:44:10|||||||||640
1768491870000|2026-01-15 15:44:30|||||||||1
1768491910000|2026-01-15 15:45:10|283|282.7|283.3|282.8|283.3|282.9|283|282.7|638
1768491920000|2026-01-15 15:45:20||282.7||282.7||282.7||282.7|1040
1768491930000|2026-01-15 15:45:30||282.8||282.8||282.8||282.8|0
1768491950000|2026-01-15 15:45:50||282.7||282.7||282.7||282.7|0
1768491990000|2026-01-15 15:46:30|283.2||283.2||283.2||283.2||0
1768492040000|2026-01-15 15:47:20|||||||||3
1768492080000|2026-01-15 15:48:00|283.3|282.9|283.3|282.9|283.3|282.9|283.3|282.9|992
1768492090000|2026-01-15 15:48:10||283||283||283||283|0
1768492100000|2026-01-15 15:48:20||283.1||283.1||283.1||283.1|0
1768492110000|2026-01-15 15:48:30|283.7|283.3|283.7|283.4|283.7|283.4|283.7|283.3|273
1768492120000|2026-01-15 15:48:40||283.3||283.3||283.4||283.3|4
1768492130000|2026-01-15 15:48:50|283.8|283.5|283.8|283.6|283.8|283.6|283.8|283.5|605
1768492180000|2026-01-15 15:49:40|283.7|283.1|283.8|283.3|283.8|283.3|283.7|283.1|3
1768492200000|2026-01-15 15:50:00|283.7|283.2|283.7|283.2|283.7|283.3|283.7|283.2|0
1768492210000|2026-01-15 15:50:10||283.1||283.1||283.3||283.1|0
1768492220000|2026-01-15 15:50:20||283.2||283.1||283.2||283.1|0
1768492250000|2026-01-15 15:50:50|||||||||73
1768492290000|2026-01-15 15:51:30|||||||||2669
1768492370000|2026-01-15 15:52:50|||||||||2960
1768492420000|2026-01-15 15:53:40|||||||||1561
1768492440000|2026-01-15 15:54:00|||||||||3
1768492490000|2026-01-15 15:54:50|||||||||13
1768492530000|2026-01-15 15:55:30||283.4||283.3||283.4||283.3|1241
1768492550000|2026-01-15 15:55:50|||||||||22800
1768492560000|2026-01-15 15:56:00|283.8|283.1|283.8|283.2|283.8|283.2|283.8|283.1|885
1768492570000|2026-01-15 15:56:10|283.5|283.1|283.8|283.1|283.8|283.1|283.5|283.1|171
1768492580000|2026-01-15 15:56:20|283.7|283.2|283.7|283.2|283.7|283.2|283.7|283.2|0
1768492590000|2026-01-15 15:56:30|283.6|283|283.5|283.1|283.6|283.1|283.3|283|1208
1768492600000|2026-01-15 15:56:40|||||||||495
1768492610000|2026-01-15 15:56:50|283.4||283.4||283.4||283.4||1781
1768492620000|2026-01-15 15:57:00|283.5|283.2|283.5|283.1|283.5|283.2|283.5|283.1|412
1768492640000|2026-01-15 15:57:20||283.2||283.2||283.2||283.2|0
1768492650000|2026-01-15 15:57:30|283.7|283.5|283.7|283.5|283.7|283.5|283.7|283.4|600
1768492660000|2026-01-15 15:57:40|284.4|283.6|284.4|283.7|284.4|283.7|284.4|283.6|4057
1768492670000|2026-01-15 15:57:50|||||||||3
1768492720000|2026-01-15 15:58:40||283.8||283.8||283.8||283.7|0
1768492740000|2026-01-15 15:59:00|||||||||651
1768492770000|2026-01-15 15:59:30|283.7|283.1|283.7|283.1|283.7|283.1|283.7|283.1|584
1768492780000|2026-01-15 15:59:40|||||||||2453
1768492830000|2026-01-15 16:00:30|||||||||1800
1768492880000|2026-01-15 16:01:20|283.9|283.4|283.9|283.5|283.9|283.5|283.8|283.4|611
1768492900000|2026-01-15 16:01:40|284|283.2|284|283.2|284|283.2|284|283.2|1178
1768492910000|2026-01-15 16:01:50|283.9||283.9||283.9||283.9||0
1768492970000|2026-01-15 16:02:50|283.8||283.8||283.8||283.8||0
1768493000000|2026-01-15 16:03:20||283.3||283.3||283.3||283.3|7
1768493020000|2026-01-15 16:03:40|283.5|283.5|283.5|283.1|283.5|283.5|283.5|283.1|2294
1768493030000|2026-01-15 16:03:50|283.4|283|283.5|283|283.5|283.2|283.4|283|745
1768493080000|2026-01-15 16:04:40|283.3|283.2|283.6|283.2|283.6|283.2|283.3|283.2|1040
1768493090000|2026-01-15 16:04:50|283.5||283.5||283.5||283.5||0
1768493100000|2026-01-15 16:05:00|||||||||177
1768493160000|2026-01-15 16:06:00|||||||||3
1768493180000|2026-01-15 16:06:20|283.3|282.9|283.5|283|283.5|283.2|283.3|282.9|404
1768493210000|2026-01-15 16:06:50||283.1||283.1||283.1||283.1|3
1768493230000|2026-01-15 16:07:10||283||283.1||283.1||283|0
1768493240000|2026-01-15 16:07:20||283.3||283.3||283.3||283.3|53
1768493250000|2026-01-15 16:07:30|283.4|283.2|283.4|283.2|283.4|283.2|283.4|283.2|1641
1768493320000|2026-01-15 16:08:40|||||||||28
1768493330000|2026-01-15 16:08:50|283.3|283.1|283.4|283.1|283.4|283.1|283.3|283.1|550
1768493360000|2026-01-15 16:09:20||283.2||283.2||283.2||283.2|0
1768493370000|2026-01-15 16:09:30||283.1||283.1||283.1||283.1|0
1768493380000|2026-01-15 16:09:40|283.7|283.2|283.7|283.4|283.7|283.4|283.7|283.2|19
1768493390000|2026-01-15 16:09:50|283.8|283.5|283.8|283.6|283.8|283.7|283.8|283.5|4413
1768493400000|2026-01-15 16:10:00|283.9||283.9||283.9||283.9||5088
1768493410000|2026-01-15 16:10:10|284.2|283.9|284.2|283.9|284.2|283.9|284.2|283.9|4085
1768493420000|2026-01-15 16:10:20|284|283.8|284.1|283.6|284.1|283.8|284|283.6|2975
1768493440000|2026-01-15 16:10:40|||||||||354
1768493460000|2026-01-15 16:11:00|284||284||284||284||0
1768493520000|2026-01-15 16:12:00|||||||||3401
1768493540000|2026-01-15 16:12:20|284.2|283.8|284.2|284|284.2|284|284.2|283.8|416
1768493580000|2026-01-15 16:13:00|||||||||335
1768493600000|2026-01-15 16:13:20|284.5|284.2|284.5|284.2|284.5|284.2|284.5|284.2|760
1768493610000|2026-01-15 16:13:30||284||284.1||284.1||284|1
1768493670000|2026-01-15 16:14:30|284.4|284.3|284.5|284.2|284.7|284.3|284.4|284.2|300
1768493680000|2026-01-15 16:14:40|284.7|284.3|284.7|284|284.7|284.3|284.5|284|1979
1768493690000|2026-01-15 16:14:50|284.5||284.6||284.6||284.5||0
1768493700000|2026-01-15 16:15:00||284.1||284.1||284.1||284.1|0
1768493710000|2026-01-15 16:15:10||284.2||284.2||284.2||284.2|357
1768493730000|2026-01-15 16:15:30|284.4|284.1|284.4|284.1|284.5|284.1|284.4|284.1|794
1768493760000|2026-01-15 16:16:00|284.3|284.2|284.4|284.1|284.4|284.2|284.3|284.1|774
1768493770000|2026-01-15 16:16:10||284.2||284.2||284.2||284.2|15
1768493790000|2026-01-15 16:16:30|284.7|284.3|284.7|284.3|284.7|284.3|284.7|284.3|12
1768493810000|2026-01-15 16:16:50||284.4||284.4||284.4||284.4|0
1768493840000|2026-01-15 16:17:20|284.6||284.6||284.6||284.6||3
1768493880000|2026-01-15 16:18:00|284.9|284.5|284.9|284.5|284.9|284.6|284.9|284.5|632
1768493890000|2026-01-15 16:18:10||284.6||284.6||284.6||284.6|0
1768493910000|2026-01-15 16:18:30|||||||||1
1768493920000|2026-01-15 16:18:40|||||||||600
1768493930000|2026-01-15 16:18:50|||||||||360
1768493940000|2026-01-15 16:19:00|||||||||3406
1768493960000|2026-01-15 16:19:20|284.8|284.3|284.8|284.3|284.8|284.3|284.8|284.3|53
1768493970000|2026-01-15 16:19:30||284.4||284.4||284.4||284.4|0
1768493980000|2026-01-15 16:19:40|||||||||1000
1768493990000|2026-01-15 16:19:50|||||||||287
1768494000000|2026-01-15 16:20:00|||||||||879
1768494040000|2026-01-15 16:20:40||284.5||284.5||284.5||284.5|0
1768494060000|2026-01-15 16:21:00|||||||||879
1768494070000|2026-01-15 16:21:10|||||||||340
1768494090000|2026-01-15 16:21:30|284.7||284.7||284.7||284.7||0
1768494100000|2026-01-15 16:21:40|284.8|284.6|284.8|284.6|284.8|284.7|284.8|284.6|2680
1768494110000|2026-01-15 16:21:50|284.9|284.7|284.8|284.6|284.9|284.7|284.8|284.5|212
1768494120000|2026-01-15 16:22:00|285.3|284.5|285.3|284.8|285.3|284.8|285.3|284.5|1951
1768494130000|2026-01-15 16:22:10|285.6|284.9|285.6|285.3|285.6|285.3|285.6|284.9|1088
1768494140000|2026-01-15 16:22:20|285.7|285.4|285.9|285.5|285.9|285.5|285.7|285.4|869
1768494150000|2026-01-15 16:22:30||285.6||285.6||285.6||285.6|1737
1768494170000|2026-01-15 16:22:50|286|285.7|286|285.7|286|285.8|286|285.7|1979
1768494180000|2026-01-15 16:23:00|286.2|285.6|286.2|285.7|286.2|285.7|286.2|285.6|34
1768494200000|2026-01-15 16:23:20|||||||||59
1768494220000|2026-01-15 16:23:40|286|285.8|286.2|285.8|286.2|285.8|286|285.7|1209
1768494230000|2026-01-15 16:23:50|286.3|285.7|286.3|285.9|286.3|285.9|286.3|285.7|1452
1768494240000|2026-01-15 16:24:00|||||||||102
1768494260000|2026-01-15 16:24:20|286.5|286.1|286.5|286.1|286.5|286.1|286.5|286.1|1446
1768494270000|2026-01-15 16:24:30|286.6|286.3|286.7|286.4|286.7|286.4|286.6|286.3|498
1768494280000|2026-01-15 16:24:40|286.9|286.5|286.9|286.6|286.9|286.6|286.9|286.5|3811
1768494290000|2026-01-15 16:24:50|287.2|286.7|286.7|286.3|287.2|286.7|286.7|286.3|4386
1768494300000|2026-01-15 16:25:00|286.5|285.9|286.4|285.9|286.5|285.9|286.4|285.9|3947
1768494320000|2026-01-15 16:25:20|||||||||9
1768494330000|2026-01-15 16:25:30|286.3||286.3||286.3||286.3||0
1768494340000|2026-01-15 16:25:40|||||||||3555
1768494360000|2026-01-15 16:26:00|286.2||286.2||286.2||286.2||976
1768494380000|2026-01-15 16:26:20|286.3||286.3||286.3||286.3||200
1768494400000|2026-01-15 16:26:40|||||||||891
1768494420000|2026-01-15 16:27:00|||||||||580
1768494430000|2026-01-15 16:27:10|286.4|286|286.4|286.1|286.4|286.1|286.4|286|867
1768494450000|2026-01-15 16:27:30|286.5|286.2|287|286.8|287.3|286.9|286.5|286.2|777
1768494460000|2026-01-15 16:27:40|287.5|286.9|287.4|287|287.5|287|287.4|286.9|1104
1768494470000|2026-01-15 16:27:50||287.1||287.1||287.1||287.1|189
1768494480000|2026-01-15 16:28:00|287.5|287|287.2|286.8|287.5|287|287.2|286.8|6051
1768494490000|2026-01-15 16:28:10|287|286.7|287.2|286.9|287.2|286.9|287|286.7|926
1768494510000|2026-01-15 16:28:30|||||||||5446
1768494520000|2026-01-15 16:28:40|287|286.8|287|286.7|287|286.8|287|286.7|596
1768494530000|2026-01-15 16:28:50|286.9|286.8|286.9|286.8|287|286.8|286.9|286.8|176
1768494560000|2026-01-15 16:29:20|||||||||1000
1768494570000|2026-01-15 16:29:30|287.2|286.7|287.5|287|287.5|287|287.2|286.7|154
1768494580000|2026-01-15 16:29:40||287.1||287||287.1||287|1150
1768494590000|2026-01-15 16:29:50|287.7|287.1|288.1|287.3|288.1|287.3|287.7|287.1|708
1768550400000|2026-01-16 08:00:00|288.4|283.4|288.4|285.7|288.4|285.7|288.4|283.4|2442
1768550420000|2026-01-16 08:00:20|||||||||2109
1768550430000|2026-01-16 08:00:30|||||||||85
1768550440000|2026-01-16 08:00:40|285.6|283.2|285.6|283.3|285.6|283.3|285.6|283.2|351
1768550450000|2026-01-16 08:00:50|285|284.4|285|284.2|285|284.4|284.7|283.3|2618
1768550460000|2026-01-16 08:01:00|285.1|284.4|284.6|284.2|285.1|284.4|284.6|284.2|1497
1768550470000|2026-01-16 08:01:10|285.1|284.4|290.3|285.7|290.7|285.7|285.1|284.4|440
1768550490000|2026-01-16 08:01:30|290.2||290.1||290.2||290.1||2556
1768550500000|2026-01-16 08:01:40||286||286.1||286.1||286|856
1768550510000|2026-01-16 08:01:50|289.8||289.8||289.9||289.7||0
1768550530000|2026-01-16 08:02:10|289.9|286.3|289.7|286.3|289.9|286.3|289.7|286.3|224
1768550540000|2026-01-16 08:02:20|289.8|286.4|289.8|286.4|289.8|286.4|289.8|286.4|5
1768550550000|2026-01-16 08:02:30||286.5||286.5||286.5||286.5|217
1768550560000|2026-01-16 08:02:40|289.7|286.8|289.9|286.9|289.9|286.9|289.4|286.8|836
1768550570000|2026-01-16 08:02:50|289.8||289.8||289.8||289.8||2617
1768550580000|2026-01-16 08:03:00|289.7||289.8||289.8||289.6||0
1768550610000|2026-01-16 08:03:30|289.7||289.7||289.7||289.7||0
1768550620000|2026-01-16 08:03:40|289.6||289.8||289.8||289.6||0
1768550630000|2026-01-16 08:03:50|||||||||369
1768550640000|2026-01-16 08:04:00|289.7||289.8||289.8||289.6||0
1768550650000|2026-01-16 08:04:10|||||||||2275
1768550660000|2026-01-16 08:04:20|289.7|287|291.4|287.3|291.4|287.3|289.6|287|87
1768550670000|2026-01-16 08:04:30|291.2||290||291.2||290||0
1768550800000|2026-01-16 08:06:40|289.9||289.7||289.9||289.7||0
1768550810000|2026-01-16 08:06:50|289.9||289.9||289.9||289.5||0
1768550820000|2026-01-16 08:07:00|289.4|286.9|288.6|286.9|289.4|286.9|288.4|286.9|1
1768550830000|2026-01-16 08:07:10|||||||||2000
1768550840000|2026-01-16 08:07:20|288.1|286.7|289.7|286.9|290|287.4|288.1|286.7|806
1768550850000|2026-01-16 08:07:30|289.8|287|289.7|287|289.8|287|289.7|287|191
1768550860000|2026-01-16 08:07:40|289.6|286.9|289|286.9|289.6|286.9|289|286.9|233
1768550880000|2026-01-16 08:08:00|||||||||1100
1768550890000|2026-01-16 08:08:10|290|287.7|290.2|288.7|291.7|289|289.9|287.7|1534
1768550900000|2026-01-16 08:08:20||288.8||288.8||288.8||288.8|28
1768550910000|2026-01-16 08:08:30|292|288.7|291.9|288.9|292|288.9|291.9|288.7|645
1768550920000|2026-01-16 08:08:40|||||||||1740
1768550930000|2026-01-16 08:08:50|291.8||291.8||291.8||291.8||0
1768550940000|2026-01-16 08:09:00|291.7|289.4|291.7|289.5|291.7|289.5|291.7|289.4|2000
1768550950000|2026-01-16 08:09:10||289.4||289.4||289.4||289.4|0
1768550970000|2026-01-16 08:09:30|||||||||391
1768550980000|2026-01-16 08:09:40||289.8||290||290||289.8|770
1768551020000|2026-01-16 08:10:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|49
1768551030000|2026-01-16 08:10:30|290.8|289.5|290.8|289.5|290.8|289.5|290.8|289.5|1102
1768551040000|2026-01-16 08:10:40|291.2|290.2|291.2|289.5|291.2|290.2|291.2|289.4|334
1768551060000|2026-01-16 08:11:00|||||||||330
1768551080000|2026-01-16 08:11:20|291.1||291.1||291.1||291.1||0
1768551100000|2026-01-16 08:11:40|||||||||2656
1768551150000|2026-01-16 08:12:30|290.9||290.9||290.9||290.9||186
1768551160000|2026-01-16 08:12:40|290.8||290.8||290.8||290.8||0
1768551190000|2026-01-16 08:13:10|290|289.1|291.6|290.4|291.7|290.4|290|289.1|111382
1768551200000|2026-01-16 08:13:20|291.4|289.1|291.3|289.1|291.4|289.1|291.2|289.1|59
1768551210000|2026-01-16 08:13:30|291.2|289.3|291.2|289.3|291.3|289.3|291.2|289.3|0
1768551230000|2026-01-16 08:13:50|291.1||291||291.1||291||0
1768551290000|2026-01-16 08:14:50||289.4||289.4||289.4||289.4|420
1768551300000|2026-01-16 08:15:00|||||||||357
1768551340000|2026-01-16 08:15:40|290.9||290.9||290.9||290.9||0
1768551350000|2026-01-16 08:15:50|290.7||293.2||293.2||290.7||307
1768551360000|2026-01-16 08:16:00|293|290.1|293|290.1|293|290.1|292.5|290.1|513
1768551370000|2026-01-16 08:16:10|292.7|290.6|292.7|290.6|292.7|290.9|292.7|290.6|0
1768551380000|2026-01-16 08:16:20|292.6||292.7||292.7||292.6||0
1768551390000|2026-01-16 08:16:30|293.1|290.8|294.4|290.7|294.6|290.9|293.1|290.7|2777
1768551400000|2026-01-16 08:16:40|294.3|290.3|292.2|290.3|294.3|290.3|292.2|290.3|1710
1768551410000|2026-01-16 08:16:50||290.2||290.2||290.2||290.2|3981
1768551420000|2026-01-16 08:17:00||290.6||290.7||290.7||290.6|0
1768551510000|2026-01-16 08:18:30|291.5||291.5||291.5||291.5||0
1768551590000|2026-01-16 08:19:50|291.1|290.3|291.5|290.3|291.5|290.3|291.1|290.3|874
1768551610000|2026-01-16 08:20:10|291.4||291.4||291.4||291.4||0
1768551660000|2026-01-16 08:21:00|||||||||51
1768551710000|2026-01-16 08:21:50|||||||||67
1768551730000|2026-01-16 08:22:10|291.2||291.2||291.2||291.2||790
1768551740000|2026-01-16 08:22:20|||||||||3416
1768551750000|2026-01-16 08:22:30|291.4||291.2||291.4||291.2||638
1768551830000|2026-01-16 08:23:50|||||||||2000
1768551840000|2026-01-16 08:24:00|291.4|290.5|291.2|290.2|291.4|290.5|290.7|290.2|240
1768551920000|2026-01-16 08:25:20|||||||||2830
1768551930000|2026-01-16 08:25:30|291.1||291.1||291.1||291.1||0
1768551950000|2026-01-16 08:25:50|||||||||1708
1768551970000|2026-01-16 08:26:10|||||||||420
1768552010000|2026-01-16 08:26:50|||||||||1621
1768552090000|2026-01-16 08:28:10|291.2||291.1||291.2||291.1||0
1768552110000|2026-01-16 08:28:30|||||||||6842
1768552170000|2026-01-16 08:29:30|291.2|290.1|291.1|290.1|291.2|290.1|290.7|290.1|2482
1768552180000|2026-01-16 08:29:40|290.6|289.7|290.9|289.7|290.9|289.7|290.6|289.7|650
1768552200000|2026-01-16 08:30:00|290.8||290.8||290.8||290.7||4937
1768552220000|2026-01-16 08:30:20|||||||||5
1768552230000|2026-01-16 08:30:30|||||||||790
1768552300000|2026-01-16 08:31:40||289.6||289.6||289.6||289.6|345
1768552350000|2026-01-16 08:32:30|||||||||376
1768552400000|2026-01-16 08:33:20|||||||||3
1768552410000|2026-01-16 08:33:30|||||||||1713
1768552490000|2026-01-16 08:34:50|||||||||400
1768552510000|2026-01-16 08:35:10|||||||||1
1768552580000|2026-01-16 08:36:20|||||||||50
1768552620000|2026-01-16 08:37:00|||||||||2
1768552710000|2026-01-16 08:38:30|||||||||4000
1768552730000|2026-01-16 08:38:50|290.7||290.6||290.7||290.6||0
1768552740000|2026-01-16 08:39:00|||||||||643
1768552800000|2026-01-16 08:40:00|292.1|290.1|292|289.7|292.1|290.1|292|289.7|79
1768552810000|2026-01-16 08:40:10|291.9|289.8|291.4|289.7|292|290|291.4|289.7|132
1768552820000|2026-01-16 08:40:20|291.3||291.4||291.4||291.3||1000
1768552830000|2026-01-16 08:40:30||289.8||289.8||289.8||289.8|0
1768552840000|2026-01-16 08:40:40|||||||||421
1768552850000|2026-01-16 08:40:50|291.3||291.3||291.3||291.3||802
1768552890000|2026-01-16 08:41:30||289.7||289.7||289.7||289.7|285
1768552900000|2026-01-16 08:41:40||289.8||289.8||289.8||289.8|0
1768552910000|2026-01-16 08:41:50||289.9||289.9||289.9||289.9|3
1768552920000|2026-01-16 08:42:00||289.8||289.8||289.8||289.8|51
1768552930000|2026-01-16 08:42:10|292.5|290.4|292.5|290.4|292.5|290.4|292.5|290.4|475
1768552940000|2026-01-16 08:42:20|292.4||292.3||292.4||292.3||0
1768552950000|2026-01-16 08:42:30|292.2|290.5|292.3|290.6|292.3|290.6|292.2|290.5|0
1768552980000|2026-01-16 08:43:00||290.5||290.5||290.5||290.5|0
1768552990000|2026-01-16 08:43:10|292.2||292||292.3||292||127
1768553000000|2026-01-16 08:43:20|291.9||292||292||291.9||0
1768553080000|2026-01-16 08:44:40|||||||||110
1768553090000|2026-01-16 08:44:50|||||||||500
1768553130000|2026-01-16 08:45:30|291.9||292||292||291.9||352
1768553140000|2026-01-16 08:45:40|||||||||1703
1768553210000|2026-01-16 08:46:50|291.9|290.2|292|290.4|292|290.4|291.9|290.2|0
1768553260000|2026-01-16 08:47:40|291.9|290|291.9|289.9|291.9|290|291.9|289.9|0
1768553270000|2026-01-16 08:47:50|292|290|292|290.2|292|290.2|292|290|0
1768553300000|2026-01-16 08:48:20|291.9|290.3|292|290.3|292|290.3|291.9|290.3|0
1768553310000|2026-01-16 08:48:30|291.9|290.2|292|290.2|292|290.2|291.9|290.2|0
1768553320000|2026-01-16 08:48:40||290.3||290.1||290.4||290.1|0
1768553330000|2026-01-16 08:48:50|291.9||291.6||291.9||291.6||0
1768553340000|2026-01-16 08:49:00|291.7||291.6||291.7||291.6||0
1768553440000|2026-01-16 08:50:40|||||||||5649
1768553450000|2026-01-16 08:50:50|291.4||291.2||291.4||291.2||337
1768553510000|2026-01-16 08:51:50|291.1||291.1||291.1||291.1||3283
1768553520000|2026-01-16 08:52:00|291||291||291||291||0
1768553580000|2026-01-16 08:53:00|||||||||737
1768553620000|2026-01-16 08:53:40|293|290.5|293|290.5|293|290.5|293|290.5|370
1768553640000|2026-01-16 08:54:00|293.1||293.1||293.1||293.1||0
1768553650000|2026-01-16 08:54:10|292.9|290.3|291.4|290.1|292.9|290.6|291.4|290.1|1029
1768553660000|2026-01-16 08:54:20|291.3||291.2||291.3||291.2||0
1768553700000|2026-01-16 08:55:00|||||||||500
1768553710000|2026-01-16 08:55:10|291||291||291||291||776
1768553760000|2026-01-16 08:56:00|||||||||4818
1768553770000|2026-01-16 08:56:10|291.9||291.9||291.9||291.9||1608
1768553790000|2026-01-16 08:56:30|291.8||291.8||291.8||291.8||0
1768553810000|2026-01-16 08:56:50|291.7||291.7||291.7||291.7||153
1768553830000|2026-01-16 08:57:10|291.8||291.8||291.8||291.8||0
1768553840000|2026-01-16 08:57:20|291.9|290.9|291.9|290.4|291.9|290.9|291.9|290.1|101
1768553850000|2026-01-16 08:57:30|291.6|290.1|291.5|290.1|291.6|290.1|291.5|290.1|0
1768553890000|2026-01-16 08:58:10|291.3||291.3||291.3||291.3||0
1768554000000|2026-01-16 09:00:00|291.2||291.2||291.2||291.2||1657
1768554220000|2026-01-16 09:03:40|291.1||291.1||291.1||291.1||0
1768554240000|2026-01-16 09:04:00|||||||||921
1768554270000|2026-01-16 09:04:30|290.8|290.4|290.8|289.7|291.2|290.4|290.8|289.7|100
1768554280000|2026-01-16 09:04:40|290.7|289.5|290.7|289.9|290.7|289.9|290.2|289.5|1015
1768554310000|2026-01-16 09:05:10|||||||||1726
1768554330000|2026-01-16 09:05:30||290.2||290.2||290.2||290.2|216
1768554340000|2026-01-16 09:05:40|||||||||167
1768554370000|2026-01-16 09:06:10||290.1||290.1||290.1||290.1|961
1768554400000|2026-01-16 09:06:40|290.6|289.8|290.1|289.3|290.6|289.8|290.1|289.3|892
1768554410000|2026-01-16 09:06:50|290||290||290||290||0
1768554450000|2026-01-16 09:07:30|290.3||290.2||290.3||290.2||4379
1768554500000|2026-01-16 09:08:20|||||||||1334
1768554510000|2026-01-16 09:08:30|||||||||1728
1768554530000|2026-01-16 09:08:50|||||||||1214
1768554560000|2026-01-16 09:09:20|||||||||131
1768554640000|2026-01-16 09:10:40|||||||||30
1768554650000|2026-01-16 09:10:50|290.1||290.7||290.7||290.1||9900
1768554710000|2026-01-16 09:11:50|290.6||290.6||290.6||290.6||0
1768554720000|2026-01-16 09:12:00|290.5||290.5||290.5||290.5||0
1768554840000|2026-01-16 09:14:00|||||||||3000
1768555100000|2026-01-16 09:18:20|||||||||1500
1768555110000|2026-01-16 09:18:30|290.4||290.4||290.4||290.4||0
1768555130000|2026-01-16 09:18:50|290.1||290.1||290.1||290.1||456
1768555170000|2026-01-16 09:19:30||289.2||289.3||289.7||289.2|445
1768555220000|2026-01-16 09:20:20|290.5|289.7|290.5|289.6|290.5|289.7|290.5|289.4|100
1768555250000|2026-01-16 09:20:50|290.4|289.5|290.4|289.3|290.4|289.5|290.4|289.3|428
1768555320000|2026-01-16 09:22:00|290.5||290.4||290.5||290.4||0
1768555580000|2026-01-16 09:26:20|||||||||264
1768555790000|2026-01-16 09:29:50|290.2||290.2||290.2||290.2||125
1768555800000|2026-01-16 09:30:00|||||||||1343
1768555810000|2026-01-16 09:30:10|290.1|289.1|290.1|289.2|290.1|289.2|290.1|289.1|0
1768555820000|2026-01-16 09:30:20||289.1||289.1||289.1||289.1|0
1768555840000|2026-01-16 09:30:40|||||||||2671
1768555900000|2026-01-16 09:31:40|||||||||758
1768555910000|2026-01-16 09:31:50|||||||||417
1768555980000|2026-01-16 09:33:00|||||||||281
1768556120000|2026-01-16 09:35:20|||||||||1
1768556160000|2026-01-16 09:36:00|||||||||235
1768556200000|2026-01-16 09:36:40|||||||||1000
1768556310000|2026-01-16 09:38:30||289.3||289.3||289.3||289.3|24
1768556320000|2026-01-16 09:38:40||289.1||289.1||289.1||289.1|0
1768556330000|2026-01-16 09:38:50||289.2||289.2||289.2||289.2|0
1768556340000|2026-01-16 09:39:00|||||||||1
1768556380000|2026-01-16 09:39:40||289.3||289.3||289.3||289.3|49
1768556450000|2026-01-16 09:40:50|||||||||117
1768556520000|2026-01-16 09:42:00|291|289.5|290.9|289.6|291|289.7|290.4|289.5|171836
1768556530000|2026-01-16 09:42:10|291.1|289.7|291.1|289.7|291.1|289.7|291.1|289.7|0
1768556540000|2026-01-16 09:42:20|291.2|289.8|291.2|290.6|291.2|290.7|291|289.8|1502
1768556550000|2026-01-16 09:42:30|291.9|290.8|291.9|290.8|291.9|290.8|291.9|290.8|2183
1768556580000|2026-01-16 09:43:00|291.5|290.7|291.4|290.7|291.5|290.7|291.4|290.7|605
1768556590000|2026-01-16 09:43:10|||||||||904
1768556650000|2026-01-16 09:44:10|||||||||21
1768556710000|2026-01-16 09:45:10|291.2|290.6|290.9|290.5|291.2|290.6|290.9|290.5|2199
1768556720000|2026-01-16 09:45:20|290.6|290.3|291.2|290.3|291.2|290.3|290.6|290.3|331
1768556730000|2026-01-16 09:45:30||290.4||290.4||290.4||290.4|0
1768556780000|2026-01-16 09:46:20|290.8|290.3|290.8|290.3|290.8|290.3|290.8|290.3|85
1768556840000|2026-01-16 09:47:20|291.2|290.5|291.2|290.4|291.2|290.5|291.2|290.3|420
1768556850000|2026-01-16 09:47:30|290.6|290.3|290.6|289.8|291|290.3|290.6|289.8|643
1768557020000|2026-01-16 09:50:20|290.5||290.5||290.5||290.5||2
1768557070000|2026-01-16 09:51:10|||||||||1
1768557090000|2026-01-16 09:51:30|290.2|289.7|290.2|289|290.2|289.7|290.1|289|9
1768557130000|2026-01-16 09:52:10|||||||||341
1768557220000|2026-01-16 09:53:40|||||||||167
1768557240000|2026-01-16 09:54:00|289.6|289.3|290.2|289.3|290.2|289.3|289.6|289.3|123
1768557330000|2026-01-16 09:55:30|||||||||101
1768557340000|2026-01-16 09:55:40||289.4||289.4||289.5||289.4|353
1768557390000|2026-01-16 09:56:30|290.6|289.7|290.6|289.7|290.6|289.7|290.6|289.7|428
1768557400000|2026-01-16 09:56:40|290.5||290.5||290.5||290.5||31
1768557410000|2026-01-16 09:56:50|290.6||290.6||290.6||290.6||0
1768557510000|2026-01-16 09:58:30|290.5||290.5||290.5||290.5||0
1768557530000|2026-01-16 09:58:50|||||||||376
1768557680000|2026-01-16 10:01:20|290.4|289.8|290.4|289.8|290.4|289.8|290.4|289.8|36
1768557750000|2026-01-16 10:02:30|290.1|289.7|290.1|289.7|290.1|289.7|290.1|289.7|149
1768557820000|2026-01-16 10:03:40|290|289.6|289.7|289.5|290|289.6|289.7|289.5|5
1768557850000|2026-01-16 10:04:10|||||||||53
1768557860000|2026-01-16 10:04:20|289.6|289.6|290|289.6|290|289.6|289.6|289.6|4529
1768557870000|2026-01-16 10:04:30|289.8|289.7|289.8|289.5|289.8|289.7|289.8|289.5|172
1768557930000|2026-01-16 10:05:30|290|289.6|290|289.6|290|289.6|290|289.6|346
1768557950000|2026-01-16 10:05:50|290.6|289.8|290.6|289.8|290.6|289.8|290.6|289.8|178
1768557960000|2026-01-16 10:06:00|||||||||95
1768558020000|2026-01-16 10:07:00|290.5|289.9|290.5|289.9|290.5|289.9|290.5|289.9|781
1768558200000|2026-01-16 10:10:00|||||||||176
1768558320000|2026-01-16 10:12:00|||||||||141
1768558360000|2026-01-16 10:12:40|||||||||176
1768558390000|2026-01-16 10:13:10|||||||||189
1768558430000|2026-01-16 10:13:50|||||||||176
1768558470000|2026-01-16 10:14:30|290.2|289.8|290.5|289.8|290.5|289.8|290.2|289.8|958
1768558490000|2026-01-16 10:14:50|290.6|290.1|290.6|289.8|290.6|290.1|290.6|289.8|1166
1768558500000|2026-01-16 10:15:00|||||||||1981
1768558510000|2026-01-16 10:15:10|291.1|290.2|291.1|290|291.1|290.2|291.1|290|145
1768558520000|2026-01-16 10:15:20|291|289.8|291|289.8|291|289.8|291|289.8|832
1768558540000|2026-01-16 10:15:40||289.9||289.8||289.9||289.8|0
1768558610000|2026-01-16 10:16:50|290.9||290.9||290.9||290.9||419
1768558620000|2026-01-16 10:17:00|290.8||290.8||290.8||290.8||731
1768558630000|2026-01-16 10:17:10|290.7||290.6||290.7||290.6||100
1768558640000|2026-01-16 10:17:20|290.8||290.8||290.8||290.8||451
1768558680000|2026-01-16 10:18:00||289.9||289.9||289.9||289.9|746
1768558730000|2026-01-16 10:18:50|||||||||1504
1768558760000|2026-01-16 10:19:20|290.7||290.7||290.7||290.7||0
1768558770000|2026-01-16 10:19:30|290.6||290.6||290.6||290.6||0
1768558810000|2026-01-16 10:20:10|||||||||47
1768558830000|2026-01-16 10:20:30|||||||||57
1768558840000|2026-01-16 10:20:40|||||||||350
1768558900000|2026-01-16 10:21:40|||||||||136
1768558940000|2026-01-16 10:22:20|290.5|290.2|290.8|290.1|290.8|290.2|290.5|290.1|194
1768558950000|2026-01-16 10:22:30|||||||||238
1768558970000|2026-01-16 10:22:50||289.9||289.9||289.9||289.9|0
1768559090000|2026-01-16 10:24:50|290.7||290.7||290.7||290.7||1532
1768559130000|2026-01-16 10:25:30|||||||||2644
1768559140000|2026-01-16 10:25:40|290.6|289.7|290.6|289.4|290.6|289.7|290.6|289.1|5275
1768559150000|2026-01-16 10:25:50|290.5||290.5||290.5||290.5||0
1768559160000|2026-01-16 10:26:00|||||||||420
1768559200000|2026-01-16 10:26:40|290|288.8|289.3|288|290|288.8|289.3|287.7|1614
1768559240000|2026-01-16 10:27:20|289.5|288.6|289.5|288.1|289.5|288.6|289.5|288.1|468
1768559280000|2026-01-16 10:28:00|289.9|288.8|289.9|288.8|289.9|288.8|289.9|288.8|1079
1768559290000|2026-01-16 10:28:10|||||||||1671
1768559310000|2026-01-16 10:28:30|||||||||3000
1768559350000|2026-01-16 10:29:10||288.7||288.7||288.7||288.7|0
1768559420000|2026-01-16 10:30:20|||||||||500
1768559470000|2026-01-16 10:31:10||288.8||288.7||288.8||288.7|441
1768559480000|2026-01-16 10:31:20||288.8||288.8||288.8||288.8|1147
1768559490000|2026-01-16 10:31:30||288.7||288.7||288.7||288.7|0
1768559630000|2026-01-16 10:33:50|289.7||289.2||289.7||289.2||99
1768559640000|2026-01-16 10:34:00||288.6||288.7||288.7||288.6|0
1768559660000|2026-01-16 10:34:20||288.6||288.6||288.6||288.6|1118
1768559670000|2026-01-16 10:34:30|||||||||1039
1768559680000|2026-01-16 10:34:40|||||||||500
1768559700000|2026-01-16 10:35:00|288.9|288.3|288.9|288.3|288.9|288.3|288.9|288.3|3
1768559760000|2026-01-16 10:36:00|||||||||399
1768559780000|2026-01-16 10:36:20|289.7|288.4|289.7|288.6|289.7|288.6|289.7|288.4|47
1768559800000|2026-01-16 10:36:40|||||||||1449
1768559810000|2026-01-16 10:36:50||288.7||288.7||288.7||288.7|30
1768559830000|2026-01-16 10:37:10||288.6||288.6||288.6||288.6|425
1768559840000|2026-01-16 10:37:20||288.7||288.7||288.7||288.7|598
1768559920000|2026-01-16 10:38:40||288.6||288.6||288.6||288.6|0
1768559940000|2026-01-16 10:39:00|289.6||289.6||289.6||289.6||362
1768559960000|2026-01-16 10:39:20|289.7||289.7||289.7||289.7||0
1768559980000|2026-01-16 10:39:40|289.6||289.5||289.6||289.5||44
1768560000000|2026-01-16 10:40:00|289.6||289.6||289.6||289.6||0
1768560130000|2026-01-16 10:42:10|289.5||289.5||289.5||289.5||51
1768560240000|2026-01-16 10:44:00|||||||||500
1768560310000|2026-01-16 10:45:10|||||||||5
1768560320000|2026-01-16 10:45:20|||||||||51
1768560330000|2026-01-16 10:45:30|||||||||463
1768560400000|2026-01-16 10:46:40|||||||||10
1768560480000|2026-01-16 10:48:00|||||||||5155
1768560490000|2026-01-16 10:48:10|||||||||123
1768560600000|2026-01-16 10:50:00|||||||||36
1768560650000|2026-01-16 10:50:50||289.1||289.1||289.1||289.1|471
1768560670000|2026-01-16 10:51:10|||||||||200
1768560680000|2026-01-16 10:51:20|289.9|289.3|289.9|289.3|289.9|289.3|289.9|289.3|101
1768560690000|2026-01-16 10:51:30|290.7|289.7|290.7|289.7|290.7|289.7|290.7|289.7|266
1768560730000|2026-01-16 10:52:10|||||||||4
1768560800000|2026-01-16 10:53:20|290.6||290.6||290.6||290.6||461
1768560860000|2026-01-16 10:54:20|290|289.1|289.9|289.1|290|289.1|289.9|289.1|992
1768560870000|2026-01-16 10:54:30|289.3|289|289.3|288.5|289.3|289|289.3|288.5|560
1768560910000|2026-01-16 10:55:10|||||||||252
1768560950000|2026-01-16 10:55:50||288.6||288.6||288.6||288.6|95
1768560960000|2026-01-16 10:56:00|289|288.5|289|288.5|289|288.5|289|288.5|136
1768561000000|2026-01-16 10:56:40|288.8|287.9|288.8|287.9|288.8|287.9|288.8|287.9|448
1768561030000|2026-01-16 10:57:10|||||||||1
1768561100000|2026-01-16 10:58:20|||||||||8
1768561110000|2026-01-16 10:58:30|288.4|287.8|287.8|286.8|288.4|287.8|287.8|286.8|2060
1768561140000|2026-01-16 10:59:00|287.7||287.7||287.7||287.7||136
1768561170000|2026-01-16 10:59:30|||||||||380
1768561200000|2026-01-16 11:00:00|287.3|286.7|287.3|286.7|287.3|286.7|287.3|286.7|3930
1768561210000|2026-01-16 11:00:10|287.7|286.8|287.6|286.7|287.7|286.8|287.6|286.7|200
1768561250000|2026-01-16 11:00:50|287.7|286.9|287.7|286.7|287.7|286.9|287.7|286.7|38
1768561260000|2026-01-16 11:01:00||286.8||286.7||286.8||286.7|436
1768561310000|2026-01-16 11:01:50|287.5|286.8|287.7|286.8|287.7|286.8|287.5|286.8|1590
1768561320000|2026-01-16 11:02:00|||||||||2
1768561330000|2026-01-16 11:02:10|||||||||2276
1768561430000|2026-01-16 11:03:50|||||||||2259
1768561530000|2026-01-16 11:05:30|||||||||1703
1768561550000|2026-01-16 11:05:50|||||||||378
1768561710000|2026-01-16 11:08:30|287.3|286.2|287.3|286.2|287.3|286.2|287.3|286.2|7
1768561720000|2026-01-16 11:08:40|287.6||287.7||287.7||287.6||249
1768561730000|2026-01-16 11:08:50|287.6||287.5||287.7||287.5||0
1768561780000|2026-01-16 11:09:40|287.4||287.4||287.4||287.4||0
1768561790000|2026-01-16 11:09:50|287.3||287.2||287.3||287.2||0
1768562000000|2026-01-16 11:13:20|||||||||2274
1768562160000|2026-01-16 11:16:00|287.1|286.7|287.4|286.2|287.4|286.7|287.1|286.2|601
1768562180000|2026-01-16 11:16:20||286.3||286.2||286.3||286.2|0
1768562190000|2026-01-16 11:16:30||286.3||286.3||286.3||286.3|0
1768562200000|2026-01-16 11:16:40||286.2||286.2||286.2||286.2|0
1768562220000|2026-01-16 11:17:00|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|52
1768562230000|2026-01-16 11:17:10|287.8||287.8||287.8||287.8||0
1768562240000|2026-01-16 11:17:20||287||287.1||287.1||287|562
1768562260000|2026-01-16 11:17:40|||||||||200
1768562380000|2026-01-16 11:19:40|||||||||479
1768562430000|2026-01-16 11:20:30|||||||||200
1768562440000|2026-01-16 11:20:40|||||||||45
1768562500000|2026-01-16 11:21:40|||||||||59
1768562550000|2026-01-16 11:22:30|||||||||454
1768562610000|2026-01-16 11:23:30|||||||||51
1768562650000|2026-01-16 11:24:10|||||||||1592
1768562670000|2026-01-16 11:24:30|||||||||83
1768562730000|2026-01-16 11:25:30|287.9|287.4|287.9|287.1|287.9|287.4|287.9|287.1|9
1768562740000|2026-01-16 11:25:40|287.8||287.8||287.8||287.8||0
1768562750000|2026-01-16 11:25:50|||||||||320
1768562790000|2026-01-16 11:26:30|287.9|287.4|287.9|287.1|287.9|287.4|287.9|287.1|242
1768562950000|2026-01-16 11:29:10|287.8||287.8||287.8||287.8||0
1768562990000|2026-01-16 11:29:50|||||||||2276
1768563000000|2026-01-16 11:30:00|288.8|287.4|288.8|287.9|288.8|287.9|288.8|287.1|2482
1768563010000|2026-01-16 11:30:10||288||288||288||288|0
1768563020000|2026-01-16 11:30:20|289.1|288.6|289.1|288.4|289.1|288.6|289.1|288.4|1426
1768563030000|2026-01-16 11:30:30||288.1||288.3||288.3||288.1|0
1768563050000|2026-01-16 11:30:50|||||||||408
1768563080000|2026-01-16 11:31:20|289.4|288.6|289.4|288.9|289.4|288.9|289.4|288.6|4
1768563090000|2026-01-16 11:31:30|||||||||462
1768563110000|2026-01-16 11:31:50|289.2|288.8|289.1|288.8|289.2|288.8|289.1|288.8|1656
1768563120000|2026-01-16 11:32:00|289.4|288.9|289.4|288.9|289.4|288.9|289.4|288.9|42
1768563160000|2026-01-16 11:32:40|||||||||6
1768563180000|2026-01-16 11:33:00||288.5||288.5||288.5||288.5|0
1768563240000|2026-01-16 11:34:00|||||||||589
1768563250000|2026-01-16 11:34:10|||||||||589
1768563320000|2026-01-16 11:35:20||289.2||289.2||289.2||289.2|0
1768563330000|2026-01-16 11:35:30|290.1||290.1||290.1||290.1||2274
1768563350000|2026-01-16 11:35:50|||||||||415
1768563370000|2026-01-16 11:36:10|288.3|287.4|287.4|286.9|288.3|287.4|287.4|286.8|565
1768563380000|2026-01-16 11:36:20|287.8|287.1|288|287.2|288|287.3|287.8|287|828
1768563390000|2026-01-16 11:36:30||287||287||287||287|0
1768563400000|2026-01-16 11:36:40|288.1||288.1||288.1||288.1||7
1768563430000|2026-01-16 11:37:10|288.6|287.3|288.6|287.3|288.6|287.3|288.6|287.3|83
1768563440000|2026-01-16 11:37:20|||||||||635
1768563600000|2026-01-16 11:40:00|288.5||288.6||288.6||288.5||80
1768563680000|2026-01-16 11:41:20||287.4||287.3||287.4||287.3|0
1768563700000|2026-01-16 11:41:40||287.4||287.4||287.4||287.4|0
1768563710000|2026-01-16 11:41:50||287.3||287.3||287.3||287.3|0
1768563720000|2026-01-16 11:42:00|||||||||1406
1768563750000|2026-01-16 11:42:30||287.4||287.4||287.4||287.4|373
1768563930000|2026-01-16 11:45:30|288.5||288.4||288.5||288.4||0
1768563940000|2026-01-16 11:45:40|||||||||332
1768563990000|2026-01-16 11:46:30|288.1||288.1||288.1||288.1||0
1768564020000|2026-01-16 11:47:00|||||||||860
1768564150000|2026-01-16 11:49:10|||||||||810
1768564160000|2026-01-16 11:49:20|287.9|287|287.9|287|287.9|287|287.9|287|857
1768564200000|2026-01-16 11:50:00|||||||||1121
1768564240000|2026-01-16 11:50:40|||||||||1319
1768564280000|2026-01-16 11:51:20|||||||||1
1768564330000|2026-01-16 11:52:10||287.3||287.3||287.3||287.3|209
1768564340000|2026-01-16 11:52:20|||||||||37
1768564350000|2026-01-16 11:52:30|||||||||2
1768564360000|2026-01-16 11:52:40|||||||||37
1768564450000|2026-01-16 11:54:10|||||||||16
1768564470000|2026-01-16 11:54:30||287.6||287.5||287.6||287.5|2033
1768564480000|2026-01-16 11:54:40|||||||||2
1768564500000|2026-01-16 11:55:00||287.2||287.2||287.2||287.2|0
1768564530000|2026-01-16 11:55:30||287.5||287.5||287.5||287.5|0
1768564570000|2026-01-16 11:56:10|||||||||39
1768564590000|2026-01-16 11:56:30|||||||||400
1768564600000|2026-01-16 11:56:40|288|287.7|288|287.5|288|287.7|288|287.5|223
1768564660000|2026-01-16 11:57:40|||||||||128
1768564740000|2026-01-16 11:59:00|||||||||1
1768564790000|2026-01-16 11:59:50||287.4||287.4||287.4||287.4|5564
1768564920000|2026-01-16 12:02:00|287.9||287.8||287.9||287.8||115
1768564970000|2026-01-16 12:02:50||287.2||287.2||287.2||287.2|0
1768565000000|2026-01-16 12:03:20|||||||||387
1768565050000|2026-01-16 12:04:10|||||||||750
1768565080000|2026-01-16 12:04:40|||||||||1
1768565120000|2026-01-16 12:05:20|||||||||100
1768565370000|2026-01-16 12:09:30|287.5|287|287.5|287|287.5|287|287.4|287|600
1768565430000|2026-01-16 12:10:30|||||||||1486
1768565440000|2026-01-16 12:10:40||287.2||287.2||287.2||287.2|202
1768565460000|2026-01-16 12:11:00|287.8||287.6||287.8||287.6||152
1768565500000|2026-01-16 12:11:40|287.8|287|287.8|287.3|287.8|287.3|287.8|287|96
1768565510000|2026-01-16 12:11:50|287.6||287.6||287.6||287.6||0
1768565520000|2026-01-16 12:12:00|287.8||287.8||287.8||287.8||102
1768565530000|2026-01-16 12:12:10|287.7||287.7||287.7||287.7||0
1768565540000|2026-01-16 12:12:20|||||||||462
1768565580000|2026-01-16 12:13:00|287.8||287.6||287.8||287.6||291
1768565720000|2026-01-16 12:15:20|287.8|287.5|288|287.5|288|287.5|287.8|287.5|522
1768565730000|2026-01-16 12:15:30|287.9||287.9||287.9||287.9||0
1768565740000|2026-01-16 12:15:40|287.8|287.6|287.9|287.6|287.9|287.6|287.8|287.6|434
1768565750000|2026-01-16 12:15:50|288|287.7|288|287.7|288|287.7|288|287.7|224
1768565760000|2026-01-16 12:16:00||287.8||287.8||287.8||287.8|5
1768565790000|2026-01-16 12:16:30|288.1|287.9|288.1|287.9|288.1|287.9|288.1|287.9|3543
1768565820000|2026-01-16 12:17:00|288.2|288|288.6|288.1|288.6|288.1|288.2|288|9
1768565830000|2026-01-16 12:17:10|288.7|288.4|288.9|288.2|288.9|288.5|288.7|288.1|819
1768565860000|2026-01-16 12:17:40|||||||||259
1768566040000|2026-01-16 12:20:40||288.1||288.1||288.1||288.1|0
1768566080000|2026-01-16 12:21:20|||||||||95
1768566140000|2026-01-16 12:22:20|||||||||47
1768566170000|2026-01-16 12:22:50|||||||||42
1768566180000|2026-01-16 12:23:00|||||||||474
1768566250000|2026-01-16 12:24:10|||||||||120
1768566260000|2026-01-16 12:24:20|289|288.5|289.2|288.3|289.2|288.5|289|288.3|1735
1768566270000|2026-01-16 12:24:30||288.6||288.6||288.6||288.5|0
1768566310000|2026-01-16 12:25:10|||||||||220
1768566320000|2026-01-16 12:25:20|||||||||453
1768566360000|2026-01-16 12:26:00|289.3||289.3||289.3||289.3||923
1768566370000|2026-01-16 12:26:10|||||||||2114
1768566410000|2026-01-16 12:26:50|289.6|288.9|289.3|288.6|289.6|288.9|289.3|288.6|634
1768566440000|2026-01-16 12:27:20|289.4|288.9|289.4|289|289.4|289|289.4|288.8|352
1768566460000|2026-01-16 12:27:40|||||||||1604
1768566490000|2026-01-16 12:28:10|||||||||35
1768566530000|2026-01-16 12:28:50|||||||||62
1768566600000|2026-01-16 12:30:00|289.6|289.2|289.6|289.1|289.6|289.2|289.6|289.1|270
1768566610000|2026-01-16 12:30:10||289||289||289||289|0
1768566690000|2026-01-16 12:31:30|289.7|289.2|289.7|289.2|289.7|289.2|289.7|289.2|41
1768566710000|2026-01-16 12:31:50|290.5|289.3|290.5|289.3|290.5|289.3|290.5|289.3|388
1768566720000|2026-01-16 12:32:00||289.2||289.2||289.2||289.2|0
1768566740000|2026-01-16 12:32:20|||||||||99
1768566750000|2026-01-16 12:32:30|||||||||1089
1768566770000|2026-01-16 12:32:50|290.4||290.4||290.4||290.4||0
1768566780000|2026-01-16 12:33:00|290.3|289.1|290.3|289.1|290.3|289.1|290.3|289.1|0
1768566800000|2026-01-16 12:33:20|290.2||290.2||290.2||290.2||0
1768566870000|2026-01-16 12:34:30|||||||||2
1768567020000|2026-01-16 12:37:00|290||290||290||290||996
1768567070000|2026-01-16 12:37:50|||||||||2
1768567330000|2026-01-16 12:42:10||289.2||289.2||289.2||289.2|0
1768567380000|2026-01-16 12:43:00|||||||||222
1768567420000|2026-01-16 12:43:40||289.3||289.3||289.3||289.3|0
1768567500000|2026-01-16 12:45:00|||||||||1213
1768567660000|2026-01-16 12:47:40||289.2||289.2||289.2||289.2|0
1768567690000|2026-01-16 12:48:10|||||||||222
1768567780000|2026-01-16 12:49:40|||||||||1138
1768567860000|2026-01-16 12:51:00|||||||||146
1768568080000|2026-01-16 12:54:40||289.3||289.3||289.3||289.3|0
1768568130000|2026-01-16 12:55:30|||||||||512
1768568140000|2026-01-16 12:55:40|||||||||383
1768568150000|2026-01-16 12:55:50|||||||||2
1768568160000|2026-01-16 12:56:00|||||||||123
1768568180000|2026-01-16 12:56:20|||||||||142
1768568210000|2026-01-16 12:56:50|||||||||20
1768568220000|2026-01-16 12:57:00|||||||||73
1768568250000|2026-01-16 12:57:30|||||||||364
1768568290000|2026-01-16 12:58:10|||||||||15
1768568310000|2026-01-16 12:58:30|||||||||90
1768568330000|2026-01-16 12:58:50|||||||||268
1768568380000|2026-01-16 12:59:40|||||||||18
1768568400000|2026-01-16 13:00:00|||||||||206
1768568430000|2026-01-16 13:00:30|||||||||328
1768568450000|2026-01-16 13:00:50|||||||||16
1768568470000|2026-01-16 13:01:10|||||||||174
1768568510000|2026-01-16 13:01:50|||||||||295
1768568550000|2026-01-16 13:02:30|289.7|289.2|289.7|289.4|289.7|289.4|289.7|289.2|147
1768568650000|2026-01-16 13:04:10|289.6|289.3|289.7|289.3|289.7|289.3|289.6|289.3|200
1768568670000|2026-01-16 13:04:30|289.5|289.2|289.5|289.2|289.5|289.2|289.5|289.2|6621
1768568710000|2026-01-16 13:05:10||288.9||288.9||288.9||288.9|624
1768568740000|2026-01-16 13:05:40|||||||||220
1768568940000|2026-01-16 13:09:00|||||||||23
1768569000000|2026-01-16 13:10:00|||||||||3
1768569060000|2026-01-16 13:11:00|||||||||287
1768569260000|2026-01-16 13:14:20|||||||||50
1768569390000|2026-01-16 13:16:30|289|288.6|288.8|288.3|289|288.6|288.8|288.3|3106
1768569410000|2026-01-16 13:16:50|288.9|288.5|288.9|288.3|288.9|288.5|288.9|288.3|144
1768569420000|2026-01-16 13:17:00|289.3|288.6|289.3|288.6|289.3|288.6|289.3|288.6|140
1768569440000|2026-01-16 13:17:20|289.9|288.9|289.9|288.7|289.9|288.9|289.9|288.7|1199
1768569450000|2026-01-16 13:17:30||288.8||288.7||288.9||288.7|529
1768569470000|2026-01-16 13:17:50||288.8||288.7||288.8||288.7|0
1768569560000|2026-01-16 13:19:20||288.6||288.6||288.6||288.6|0
1768569580000|2026-01-16 13:19:40|||||||||131
1768569610000|2026-01-16 13:20:10|289.8||289.8||289.8||289.8||0
1768569720000|2026-01-16 13:22:00|289.7||289.7||289.7||289.7||0
1768569750000|2026-01-16 13:22:30|289.6||289.6||289.6||289.6||0
1768569780000|2026-01-16 13:23:00|289.4||289.4||289.4||289.4||0
1768570220000|2026-01-16 13:30:20|||||||||372
1768570280000|2026-01-16 13:31:20|||||||||378
1768570320000|2026-01-16 13:32:00|||||||||2
1768570400000|2026-01-16 13:33:20|||||||||159
1768570500000|2026-01-16 13:35:00|||||||||60
1768570510000|2026-01-16 13:35:10|||||||||392
1768570550000|2026-01-16 13:35:50|||||||||700
1768570590000|2026-01-16 13:36:30|289.9|289.1|289.9|289.1|289.9|289.1|289.9|289.1|6783
1768570600000|2026-01-16 13:36:40|290|289.4|290|289.4|290|289.4|290|289.4|1217
1768570630000|2026-01-16 13:37:10|||||||||3055
1768570660000|2026-01-16 13:37:40|289.9|289.1|289.9|289.1|289.9|289.1|289.9|289.1|793
1768570670000|2026-01-16 13:37:50|289.4|288.6|289.4|288.6|289.4|288.6|289.4|288.6|841
1768570730000|2026-01-16 13:38:50|||||||||1
1768570800000|2026-01-16 13:40:00|||||||||400
1768570810000|2026-01-16 13:40:10|289|288.8|289.2|288.7|289.4|288.8|289|288.7|227
1768570830000|2026-01-16 13:40:30|||||||||807
1768570850000|2026-01-16 13:40:50|289|288.6|288.8|287.8|289.2|288.6|288.8|287.8|2040
1768570940000|2026-01-16 13:42:20|||||||||315
1768570970000|2026-01-16 13:42:50|||||||||5
1768571090000|2026-01-16 13:44:50|288.7||288.7||288.7||288.7||0
1768571240000|2026-01-16 13:47:20|288.6||288.6||288.6||288.6||0
1768571270000|2026-01-16 13:47:50|||||||||74
1768571480000|2026-01-16 13:51:20||287.7||287.7||287.7||287.7|0
1768571700000|2026-01-16 13:55:00|288.7|288.1|288.7|288.1|288.7|288.1|288.7|288.1|911
1768571730000|2026-01-16 13:55:30|288.4|287.7|288.7|287.8|288.7|287.8|288.4|287.7|1280
1768571760000|2026-01-16 13:56:00||287.7||287.7||287.7||287.7|0
1768571770000|2026-01-16 13:56:10|||||||||955
1768571780000|2026-01-16 13:56:20|||||||||406
1768571790000|2026-01-16 13:56:30|288.6||288.6||288.6||288.6||0
1768571800000|2026-01-16 13:56:40|288.7||288.7||288.7||288.7||0
1768571890000|2026-01-16 13:58:10|288.6||288.6||288.6||288.6||2
1768571900000|2026-01-16 13:58:20|||||||||2
1768571970000|2026-01-16 13:59:30|||||||||195
1768572070000|2026-01-16 14:01:10||288.1||287.7||288.1||287.7|10
1768572100000|2026-01-16 14:01:40|||||||||220
1768572110000|2026-01-16 14:01:50||287.8||287.8||287.8||287.8|0
1768572130000|2026-01-16 14:02:10|||||||||226
1768572140000|2026-01-16 14:02:20|288.5||288.5||288.5||288.5||0
1768572150000|2026-01-16 14:02:30|288.4||288.4||288.4||288.4||0
1768572170000|2026-01-16 14:02:50|290.1|288.7|290.5|289.7|290.5|289.7|290.1|288.7|1091
1768572180000|2026-01-16 14:03:00|290.4||290.5||290.5||290.4||1736
1768572190000|2026-01-16 14:03:10|||||||||1097
1768572200000|2026-01-16 14:03:20|290.1|289.6|289.6|289.3|290.1|289.6|289.6|289.3|1327
1768572210000|2026-01-16 14:03:30|||||||||450
1768572220000|2026-01-16 14:03:40||288.8||288.8||288.8||288.8|819
1768572350000|2026-01-16 14:05:50|||||||||2080
1768572360000|2026-01-16 14:06:00|289.2|288.3|289.2|288.3|289.2|288.3|289.2|288.3|5218
1768572380000|2026-01-16 14:06:20|||||||||451
1768572400000|2026-01-16 14:06:40|||||||||82
1768572410000|2026-01-16 14:06:50|||||||||445
1768572470000|2026-01-16 14:07:50|288.9|287.4|288.9|287.4|288.9|287.4|288.9|287.4|518
1768572480000|2026-01-16 14:08:00||287.5||287.5||287.5||287.5|0
1768572520000|2026-01-16 14:08:40||287.4||287.3||287.4||287.3|0
1768572530000|2026-01-16 14:08:50|||||||||238
1768572540000|2026-01-16 14:09:00||287.4||287.4||287.4||287.4|0
1768572550000|2026-01-16 14:09:10||287.5||287.5||287.5||287.5|0
1768572610000|2026-01-16 14:10:10||287.6||287.6||287.6||287.6|0
1768572630000|2026-01-16 14:10:30|288.8|287.5|288.8|287.5|288.8|287.5|288.8|287.5|0
1768572670000|2026-01-16 14:11:10|288.7||288.7||288.7||288.7||0
1768572680000|2026-01-16 14:11:20|||||||||29
1768572780000|2026-01-16 14:13:00|288.6||288.6||288.6||288.6||0
1768572990000|2026-01-16 14:16:30|288.5|287.3|287.8|287.2|288.5|287.3|287.8|287.2|2060
1768573000000|2026-01-16 14:16:40|287.5|287.1|287.5|287.1|287.5|287.1|287.5|287.1|4
1768573010000|2026-01-16 14:16:50|287.3|286.8|287.3|286.8|287.3|286.8|287.3|286.8|343
1768573030000|2026-01-16 14:17:10|||||||||873
1768573050000|2026-01-16 14:17:30|||||||||620
1768573080000|2026-01-16 14:18:00|||||||||4732
1768573110000|2026-01-16 14:18:30|||||||||483
1768573170000|2026-01-16 14:19:30|||||||||913
1768573370000|2026-01-16 14:22:50|287.5|287|287.5|286.9|287.5|287|287.5|286.9|156
1768573420000|2026-01-16 14:23:40|287.8|287.1|287.8|287.1|287.8|287.2|287.8|287.1|64
1768573450000|2026-01-16 14:24:10|288|287.3|288|287.4|288|287.4|288|287.3|1274
1768573510000|2026-01-16 14:25:10|||||||||323
1768573550000|2026-01-16 14:25:50|||||||||791
1768573570000|2026-01-16 14:26:10|||||||||2
1768573590000|2026-01-16 14:26:30|||||||||323
1768573650000|2026-01-16 14:27:30|||||||||357
1768573700000|2026-01-16 14:28:20|||||||||14
1768573780000|2026-01-16 14:29:40|287.7|286.9|287.6|286.9|287.7|286.9|287.6|286.9|118
1768573820000|2026-01-16 14:30:20|287.3|286.3|287.2|286.3|287.3|286.3|287.2|286.3|554
1768573830000|2026-01-16 14:30:30|287.1|286.7|286.9|286.3|287.1|286.7|286.9|286.3|2455
1768573840000|2026-01-16 14:30:40||286.6||286.6||286.6||286.3|516
1768573850000|2026-01-16 14:30:50|287.1|286.8|287.1|286.8|287.1|286.9|287.1|286.8|104
1768573860000|2026-01-16 14:31:00|||||||||2
1768573900000|2026-01-16 14:31:40|287.3||287.3||287.3||287.3||54
1768573920000|2026-01-16 14:32:00|287.4||287.4||287.4||287.4||192
1768573950000|2026-01-16 14:32:30|287.3||287.3||287.3||287.3||811
1768573960000|2026-01-16 14:32:40|||||||||163
1768573980000|2026-01-16 14:33:00|||||||||950
1768573990000|2026-01-16 14:33:10|287.1|286.6|287.1|286.6|287.1|286.6|287.1|286.6|918
1768574000000|2026-01-16 14:33:20|287|286.8|287.1|286.8|287.1|286.8|287|286.6|603
1768574010000|2026-01-16 14:33:30|||||||||101
1768574030000|2026-01-16 14:33:50|287|286.6|287.1|286.6|287.1|286.6|287|286.6|739
1768574040000|2026-01-16 14:34:00|287|286.8|286.9|286.6|287.1|286.8|286.9|286.6|1765
1768574050000|2026-01-16 14:34:10|287|286.4|286.6|285.8|287|286.4|286.4|285.8|1735
1768574090000|2026-01-16 14:34:50|286.2|285.7|286.1|285.5|286.2|285.7|286.1|285.5|8
1768574100000|2026-01-16 14:35:00|||||||||508
1768574150000|2026-01-16 14:35:50|||||||||344
1768574180000|2026-01-16 14:36:20|285.8|285.3|285.7|285.3|285.8|285.3|285.7|285.3|1390
1768574200000|2026-01-16 14:36:40|||||||||33
1768574210000|2026-01-16 14:36:50|285.6|285.2|285.4|284.8|285.6|285.2|285.4|284.8|520
1768574320000|2026-01-16 14:38:40|285.1|284.7|285.1|284.7|285.1|284.7|285.1|284.7|798
1768574350000|2026-01-16 14:39:10|284.9|284.6|284.9|284.6|284.9|284.6|284.9|284.6|300
1768574360000|2026-01-16 14:39:20|284.8|284.2|284.6|284.2|284.8|284.2|284.6|284.2|570
1768574430000|2026-01-16 14:40:30|284.4|284.1|284.4|284.1|284.4|284.1|284.4|284.1|137
1768574440000|2026-01-16 14:40:40|284.3|283.3|284.4|283.5|284.4|283.6|284.3|283.3|145
1768574470000|2026-01-16 14:41:10|||||||||793
1768574480000|2026-01-16 14:41:20|284.2|283.6|284.2|283.5|284.2|283.6|284.2|283.5|0
1768574510000|2026-01-16 14:41:50|||||||||319
1768574540000|2026-01-16 14:42:20|||||||||2454
1768574560000|2026-01-16 14:42:40||283.4||283.4||283.4||283.4|0
1768574570000|2026-01-16 14:42:50|284.4|283.8|284.2|283.7|284.4|283.8|284.2|283.7|552
1768574630000|2026-01-16 14:43:50|284|283.2|284|283.2|284|283.2|284|283.2|10
1768574670000|2026-01-16 14:44:30|||||||||2000
1768574710000|2026-01-16 14:45:10||283.3||283.3||283.3||283.3|2
1768574720000|2026-01-16 14:45:20|283.9||283.9||283.9||283.9||0
1768574760000|2026-01-16 14:46:00|||||||||210
1768574800000|2026-01-16 14:46:40|||||||||275
1768574840000|2026-01-16 14:47:20|284|283.6|284|283.6|284|283.6|284|283.6|593
1768574850000|2026-01-16 14:47:30|284.2|283.8|284.2|283.6|284.2|283.8|284.2|283.6|249
1768574880000|2026-01-16 14:48:00|||||||||3503
1768574890000|2026-01-16 14:48:10|||||||||5000
1768574900000|2026-01-16 14:48:20|||||||||733
1768574930000|2026-01-16 14:48:50|283.8|283.2|283.8|283.2|283.8|283.2|283.8|283.2|673
1768574940000|2026-01-16 14:49:00|||||||||733
1768574970000|2026-01-16 14:49:30|283.5|283.1|283.4|283.1|283.5|283.1|283.4|283.1|377
1768574980000|2026-01-16 14:49:40|284|283.5|284.2|283.6|284.2|283.6|284|283.5|2349
1768574990000|2026-01-16 14:49:50|284.4||284.2||284.4||284.2||1484
1768575010000|2026-01-16 14:50:10|||||||||17
1768575020000|2026-01-16 14:50:20||283.7||283.7||283.7||283.7|0
1768575060000|2026-01-16 14:51:00|284.4|283.9|284.4|283.9|284.4|283.9|284.4|283.9|615
1768575070000|2026-01-16 14:51:10|284.5|284.1|284.5|284.1|284.5|284.1|284.5|284.1|119
1768575080000|2026-01-16 14:51:20|||||||||600
1768575110000|2026-01-16 14:51:50|284.9|284.3|284.7|284.3|284.9|284.3|284.7|284.3|900
1768575120000|2026-01-16 14:52:00||284.4||284.4||284.4||284.4|0
1768575140000|2026-01-16 14:52:20|284.9||284.9||284.9||284.9||38
1768575150000|2026-01-16 14:52:30|284.7|284.3|284.7|284.3|284.9|284.3|284.7|284.3|1016
1768575190000|2026-01-16 14:53:10|284.5|283.8|284.5|283.8|284.5|283.8|284.5|283.8|533
1768575270000|2026-01-16 14:54:30|||||||||26
1768575320000|2026-01-16 14:55:20|||||||||8
1768575380000|2026-01-16 14:56:20|||||||||1500
1768575390000|2026-01-16 14:56:30|284.2|283.7|284.2|283.7|284.2|283.7|284.2|283.7|326
1768575400000|2026-01-16 14:56:40|284|283.5|284|283.5|284|283.5|284|283.5|93
1768575410000|2026-01-16 14:56:50|||||||||61
1768575430000|2026-01-16 14:57:10|284.6|283.8|284.6|283.8|284.6|283.8|284.6|283.8|108
1768575490000|2026-01-16 14:58:10|284.4||284.4||284.4||284.4||224
1768575580000|2026-01-16 14:59:40|||||||||787
1768575590000|2026-01-16 14:59:50||283.7||283.7||283.7||283.7|0
1768575630000|2026-01-16 15:00:30|||||||||24
1768575730000|2026-01-16 15:02:10|||||||||46
1768575840000|2026-01-16 15:04:00|||||||||2060
1768575960000|2026-01-16 15:06:00|||||||||338
1768575970000|2026-01-16 15:06:10|284.1|283.5|284.1|283.5|284.1|283.5|284.1|283.5|240
1768575980000|2026-01-16 15:06:20|284.3||284.3||284.3||284.3||5173
1768575990000|2026-01-16 15:06:30|||||||||577
1768576000000|2026-01-16 15:06:40|||||||||2
1768576040000|2026-01-16 15:07:20|||||||||297
1768576050000|2026-01-16 15:07:30|284.2||284.3||284.3||284.2||491
1768576060000|2026-01-16 15:07:40|284.2|283.9|284.3|284|284.3|284|284.2|283.9|1261
1768576080000|2026-01-16 15:08:00||284.1||284.1||284.1||284.1|62
1768576150000|2026-01-16 15:09:10|284.2|284|284.2|284|284.2|284|284.2|284|125
1768576190000|2026-01-16 15:09:50|284.3|284.1|284.3|284|284.3|284.1|284.3|284|177
1768576240000|2026-01-16 15:10:40|284.4|284.2|284.6|284.2|284.6|284.2|284.4|284.2|2
1768576250000|2026-01-16 15:10:50|284.8|284.4|285.6|284.6|285.6|284.6|284.8|284.2|88
1768576280000|2026-01-16 15:11:20||284.5||284.5||284.5||284.5|319
1768576330000|2026-01-16 15:12:10|||||||||294
1768576340000|2026-01-16 15:12:20|||||||||250
1768576360000|2026-01-16 15:12:40||284.6||284.5||284.6||284.5|313
1768576520000|2026-01-16 15:15:20||284.6||284.6||284.6||284.6|0
1768576600000|2026-01-16 15:16:40|285.5||285.5||285.5||285.5||0
1768576640000|2026-01-16 15:17:20|||||||||50000
1768576650000|2026-01-16 15:17:30|285.4||285.4||285.4||285.4||0
1768576660000|2026-01-16 15:17:40|285||285||285||285||0
1768576670000|2026-01-16 15:17:50|285.1|284.8|285.6|284.8|285.6|284.9|285.1|284.8|2664
1768576760000|2026-01-16 15:19:20|||||||||1160
1768576770000|2026-01-16 15:19:30|||||||||1295
1768576790000|2026-01-16 15:19:50||284.7||284.7||284.7||284.7|0
1768576800000|2026-01-16 15:20:00|285.5||285.5||285.5||285.5||0
1768576830000|2026-01-16 15:20:30|||||||||8
1768577080000|2026-01-16 15:24:40|||||||||2000
1768577130000|2026-01-16 15:25:30|||||||||52
1768577140000|2026-01-16 15:25:40||284.8||284.8||284.8||284.8|0
1768577150000|2026-01-16 15:25:50|||||||||757
1768577190000|2026-01-16 15:26:30|||||||||179
1768577230000|2026-01-16 15:27:10|285.7|285.1|285.7|284.9|285.7|285.1|285.7|284.8|417
1768577240000|2026-01-16 15:27:20|286.6|285.4|286.6|285.1|286.6|285.4|286.5|285.1|111
1768577250000|2026-01-16 15:27:30|286.5|285.2|286.6|285.3|286.6|285.3|286.5|285.2|967
1768577280000|2026-01-16 15:28:00|286.5||286.5||286.5||286.5||0
1768577300000|2026-01-16 15:28:20||285.5||285.5||285.5||285.5|0
1768577340000|2026-01-16 15:29:00|||||||||1
1768577430000|2026-01-16 15:30:30|285.5|285.4|285.1|284.2|285.5|285.4|285.1|284|1121
1768577440000|2026-01-16 15:30:40||284||284||284||284|0
1768577500000|2026-01-16 15:31:40||284.1||284||284.1||284|282
1768577550000|2026-01-16 15:32:30||284.1||284.1||284.1||284.1|272
1768577560000|2026-01-16 15:32:40||284||284||284||284|0
1768577580000|2026-01-16 15:33:00|284.6|283.9|284.6|283.5|284.6|283.9|284.6|283.5|1252
1768577700000|2026-01-16 15:35:00|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|1980
1768577720000|2026-01-16 15:35:20|||||||||1576
1768577790000|2026-01-16 15:36:30|284||284||284||284||0
1768577800000|2026-01-16 15:36:40|284.1|283.2|280.9|280|284.1|283.5|280.9|280|2319
1768577810000|2026-01-16 15:36:50|280.7|278.8|280.4|278.8|280.7|278.8|280.4|278.8|429
1768577820000|2026-01-16 15:37:00|280.3|278.6|280.4|278.6|280.4|278.6|280.3|278.6|2
1768577830000|2026-01-16 15:37:10|280.3|278.7|280.3|278.6|280.3|278.8|280.3|278.6|0
1768577840000|2026-01-16 15:37:20||278.7||278.7||278.7||278.7|830
1768577850000|2026-01-16 15:37:30|280.4||280.4||280.4||280.4||0
1768577860000|2026-01-16 15:37:40|280.3||280.3||280.4||280.3||0
1768577880000|2026-01-16 15:38:00|||||||||2
1768577890000|2026-01-16 15:38:10||278.8||278.8||278.8||278.8|0
1768577900000|2026-01-16 15:38:20|281|279.1|281|279.8|281|279.8|281|279.1|2116
1768577920000|2026-01-16 15:38:40||279.7||279.7||279.7||279.7|1000
1768577930000|2026-01-16 15:38:50|||||||||490
1768578000000|2026-01-16 15:40:00|281.1|280.3|281.1|280.3|281.1|280.3|281.1|280.3|2038
1768578010000|2026-01-16 15:40:10||280.4||280.4||280.4||280.4|0
1768578070000|2026-01-16 15:41:10||280.7||280.4||280.7||280.4|47
1768578080000|2026-01-16 15:41:20|280.8|280.3|280.9|280.3|280.9|280.3|280.8|280.3|454
1768578100000|2026-01-16 15:41:40|280.6|279.8|280.8|279.8|280.8|279.8|280.6|279.8|1593
1768578110000|2026-01-16 15:41:50||280||280||280||280|5957
1768578130000|2026-01-16 15:42:10|||||||||1
1768578220000|2026-01-16 15:43:40|||||||||1
1768578340000|2026-01-16 15:45:40|||||||||1
1768578390000|2026-01-16 15:46:30|||||||||1230
1768578470000|2026-01-16 15:47:50||280.1||280.1||280.1||280.1|0
1768578520000|2026-01-16 15:48:40|||||||||1081
1768578530000|2026-01-16 15:48:50|||||||||1077
1768578540000|2026-01-16 15:49:00|280.9|280.4|280.9|280.2|280.9|280.4|280.9|280.2|428
1768578550000|2026-01-16 15:49:10||280.1||280.1||280.1||280.1|2
1768578590000|2026-01-16 15:49:50|281.2|280.5|281.2|280.2|281.2|280.5|281.2|280.2|43
1768578610000|2026-01-16 15:50:10|281.4|280.6|282|280.9|282|281.3|281.4|280.3|7738
1768578620000|2026-01-16 15:50:20|281.9|281|281.9|281|281.9|281|281.9|281|17
1768578660000|2026-01-16 15:51:00|||||||||2
1768578680000|2026-01-16 15:51:20|281.8||281.8||281.8||281.8||400
1768578690000|2026-01-16 15:51:30|||||||||357
1768578700000|2026-01-16 15:51:40|||||||||2
1768578710000|2026-01-16 15:51:50|281.9|281.4|281.9|281.4|281.9|281.6|281.9|281.4|1691
1768578720000|2026-01-16 15:52:00|282|281.6|282|281.6|282|281.6|282|281.6|4890
1768578770000|2026-01-16 15:52:50|281.8|281.4|282|281.1|282|281.4|281.7|281.1|1151
1768578780000|2026-01-16 15:53:00|281.9||281.9||281.9||281.9||0
1768578790000|2026-01-16 15:53:10|282||282||282||282||0
1768578800000|2026-01-16 15:53:20|281.9||281.9||282||281.9||0
1768578820000|2026-01-16 15:53:40|282||282||282||282||0
1768578850000|2026-01-16 15:54:10|281.9||281.9||281.9||281.9||0
1768578870000|2026-01-16 15:54:30|282||282||282||282||642
1768578880000|2026-01-16 15:54:40|281.9|281.2|281.9|281.2|281.9|281.2|281.9|281.2|0
1768578930000|2026-01-16 15:55:30||281.3||281.3||281.3||281.3|3
1768578980000|2026-01-16 15:56:20|282|281.6|282|281.6|282|281.6|282|281.6|897
1768578990000|2026-01-16 15:56:30||281.3||281.5||281.5||281.2|285
1768579000000|2026-01-16 15:56:40|||||||||1148
1768579010000|2026-01-16 15:56:50||281.6||281.6||281.6||281.6|1931
1768579040000|2026-01-16 15:57:20|||||||||280
1768579090000|2026-01-16 15:58:10|281.9||281.9||281.9||281.9||0
1768579100000|2026-01-16 15:58:20|281.7|281.2|281.8|281.2|281.8|281.2|281.7|281.2|281
1768579110000|2026-01-16 15:58:30|281.9||281.9||281.9||281.9||0
1768579150000|2026-01-16 15:59:10|||||||||1137
1768579200000|2026-01-16 16:00:00|282|281.1|282|281.5|282|281.5|282|281.1|116
1768579210000|2026-01-16 16:00:10||281.1||281||281.2||281|0
1768579220000|2026-01-16 16:00:20||281.3||281.3||281.3||281.3|0
1768579240000|2026-01-16 16:00:40|281.9||282||282||281.9||724
1768579260000|2026-01-16 16:01:00|281.9||281.9||281.9||281.9||945
1768579270000|2026-01-16 16:01:10|||||||||225
1768579280000|2026-01-16 16:01:20|||||||||1
1768579300000|2026-01-16 16:01:40|||||||||251
1768579310000|2026-01-16 16:01:50|282|281.6|282.1|281.5|282.1|281.6|281.9|281.5|1185
1768579320000|2026-01-16 16:02:00||281.6||281.6||281.6||281.6|875
1768579360000|2026-01-16 16:02:40|282.2||282.1||282.2||282.1||1292
1768579380000|2026-01-16 16:03:00|||||||||965
1768579440000|2026-01-16 16:04:00||281.8||281.8||281.8||281.8|2274
1768579450000|2026-01-16 16:04:10|282|281.6|282|281.6|282|281.6|282|281.6|566
1768579490000|2026-01-16 16:04:50|||||||||1120
1768579520000|2026-01-16 16:05:20|282.2|281.7|282.2|281.8|282.2|281.8|282.2|281.7|568
1768579540000|2026-01-16 16:05:40|282.1||282.1||282.1||282.1||1504
1768579560000|2026-01-16 16:06:00|||||||||560
1768579600000|2026-01-16 16:06:40|||||||||103
1768579610000|2026-01-16 16:06:50|||||||||755
1768579650000|2026-01-16 16:07:30|282.2|281.9|282.2|281.9|282.2|281.9|282.2|281.9|1
1768579660000|2026-01-16 16:07:40|282.1||282.1||282.1||282.1||0
1768579680000|2026-01-16 16:08:00|||||||||23489
1768579730000|2026-01-16 16:08:50|||||||||384
1768579740000|2026-01-16 16:09:00||281.8||281.8||281.8||281.8|191
1768579750000|2026-01-16 16:09:10|282.2|281.7|282|281.7|282.2|281.8|282|281.7|2282
1768579760000|2026-01-16 16:09:20|||||||||298
1768579790000|2026-01-16 16:09:50|||||||||27
1768579810000|2026-01-16 16:10:10|||||||||34
1768579820000|2026-01-16 16:10:20|||||||||200
1768579860000|2026-01-16 16:11:00|282.2||282.2||282.2||282.2||403
1768579870000|2026-01-16 16:11:10|282.1|281.8|282.1|281.8|282.1|281.8|282.1|281.8|1175
1768579900000|2026-01-16 16:11:40|282.2||282.1||282.2||282.1||568
1768579910000|2026-01-16 16:11:50|282.2|281.9|282.2|281.8|282.2|281.9|282.2|281.8|57
1768579920000|2026-01-16 16:12:00|282.1||282.1||282.1||282.1||172
1768579950000|2026-01-16 16:12:30|282.2|281.9|282.2|281.8|282.2|281.9|282.2|281.8|560
1768579980000|2026-01-16 16:13:00|||||||||1230
1768580010000|2026-01-16 16:13:30|||||||||2567
1768580100000|2026-01-16 16:15:00|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|0
1768580190000|2026-01-16 16:16:30|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|0
1768580200000|2026-01-16 16:16:40|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|0
1768580220000|2026-01-16 16:17:00|282.3|281.8|282.3|281.8|282.3|281.8|282.3|281.8|0
1768580240000|2026-01-16 16:17:20|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|0
1768580280000|2026-01-16 16:18:00|282.3|281.8|282|281.5|282.3|281.8|282|281.5|1037
1768580290000|2026-01-16 16:18:10|282.1|281.6|281.9|281.4|282.1|281.6|281.8|281.3|1013
1768580300000|2026-01-16 16:18:20|281.8|281.3|281.9|281.4|281.9|281.4|281.8|281.3|0
1768580310000|2026-01-16 16:18:30|281.8|281.3|281.9|281.4|281.9|281.4|281.8|281.3|0
1768580330000|2026-01-16 16:18:50|281.8|281.3|281.8|281.3|281.8|281.3|281.8|281.3|0
1768580340000|2026-01-16 16:19:00|281.9|281.4|281.9|281.3|281.9|281.4|281.6|281.2|683
1768580350000|2026-01-16 16:19:10|281.7|281.2|281.8|281.3|281.8|281.3|281.7|281.2|0
1768580380000|2026-01-16 16:19:40|281.7|281.2|281.8|281.3|281.8|281.3|281.7|281.2|0
1768580410000|2026-01-16 16:20:10|||||||||92
1768580420000|2026-01-16 16:20:20|281.7|281.2|281.8|281.2|281.8|281.2|281.5|281.1|472
1768580480000|2026-01-16 16:21:20|281.7|281.1|281.7|281.1|281.7|281.1|281.7|281.1|0
1768580490000|2026-01-16 16:21:30|281.8|281.2|281.8|281.2|281.8|281.2|281.8|281.2|0
1768580510000|2026-01-16 16:21:50|281.7|281.1|281.8|281.2|281.8|281.2|281.7|281.1|0
1768580520000|2026-01-16 16:22:00|281.7|281.1|281.6|281.1|281.7|281.2|281.6|281.1|0
1768580530000|2026-01-16 16:22:10|281.7|281.2|281.6|281.1|281.7|281.2|281.6|281.1|0
1768580540000|2026-01-16 16:22:20|281.7|281.2|281.5|281.1|281.7|281.2|281.5|281.1|0
1768580550000|2026-01-16 16:22:30|281.6|281.2|281.5|281.1|281.6|281.2|281.5|281.1|0
1768580570000|2026-01-16 16:22:50|281.6|281.2|281.5|281.1|281.6|281.2|281.5|281.1|0
1768580590000|2026-01-16 16:23:10|281.6|281.2|281.6|281.2|281.6|281.2|281.6|281.2|0
1768580600000|2026-01-16 16:23:20|281.5|281.1|281.6|281.2|281.6|281.2|281.5|281.1|0
1768580610000|2026-01-16 16:23:30|281.5|281.1|281.6|281.2|281.6|281.2|281.5|281.1|0
1768580650000|2026-01-16 16:24:10|281.5|281.1|281.5|281.1|281.6|281.2|281.5|281.1|0
1768580660000|2026-01-16 16:24:20|281.6|281.2|281.6|281.2|281.6|281.2|281.4|281|0
1768580670000|2026-01-16 16:24:30|281.5|281.1|281.7|281.1|281.7|281.4|281.5|281|167
1768580690000|2026-01-16 16:24:50|281.6|281|282.2|281.2|282.2|281.2|281.6|281|341
1768580700000|2026-01-16 16:25:00|282.1|281.1|282.2|281.3|282.2|281.3|282.1|281.1|0
1768580710000|2026-01-16 16:25:10|282.1|281.2|282.1|281.3|282.2|281.4|282.1|281.2|0
1768580720000|2026-01-16 16:25:20|282.2|281.4|282.1|281.4|282.2|281.5|282.1|281.4|0
1768580730000|2026-01-16 16:25:30|282.2|281.5|282.1|281.5|282.2|281.5|282.1|281.4|0
1768580740000|2026-01-16 16:25:40|282.2|281.4|281.9|281.4|282.2|281.7|281.7|281.3|1818
1768580750000|2026-01-16 16:25:50|281.8|281.3|281.8|281.3|281.9|281.4|281.8|281.3|626
1768580760000|2026-01-16 16:26:00|281.9|281.5|281.9|281.5|281.9|281.5|281.9|281.5|0
1768580770000|2026-01-16 16:26:10|281.8|281.4|282.3|281.9|282.4|282.1|281.8|281.4|0
1768580790000|2026-01-16 16:26:30|282.4|282|282.3|281.9|282.4|282|282.3|281.9|0
1768580800000|2026-01-16 16:26:40|282.4|282|282.4|282|282.4|282|282.3|281.9|56
1768580820000|2026-01-16 16:27:00|282.3|281.9|282.2|281.8|282.4|282|282.2|281.8|0
1768580830000|2026-01-16 16:27:10|282.3|281.9|282.2|281.7|282.3|281.9|282.2|281.7|42
1768580840000|2026-01-16 16:27:20|282.1|281.6|282.2|281.7|282.2|281.7|282.1|281.6|0
1768580850000|2026-01-16 16:27:30|282.1|281.6|282.1|281.6|282.1|281.6|282.1|281.6|0
1768580860000|2026-01-16 16:27:40|282.2|281.7|282.2|281.7|282.2|281.7|282.1|281.6|0
1768580890000|2026-01-16 16:28:10|282.1|281.6|282.1|281.6|282.1|281.6|282.1|281.6|97
1768580900000|2026-01-16 16:28:20|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|0
1768580910000|2026-01-16 16:28:30|282.1|281.6|282.1|281.6|282.1|281.6|282.1|281.6|0
1768580920000|2026-01-16 16:28:40|282.2|281.7|282.2|281.7|282.2|281.7|282.2|281.7|0
1768580930000|2026-01-16 16:28:50|282.1|281.6|281.7|281.1|282.1|281.6|281.7|281.1|47
1768580940000|2026-01-16 16:29:00|281.6|281|281.6|281|281.6|281|281.6|281|0
1768580980000|2026-01-16 16:29:40|281.7|281.1|281.6|281|281.7|281.1|281.6|281|0
1768580990000|2026-01-16 16:29:50|281.7|281.1|281.7|281.1|281.7|281.1|281.6|281|3
1768809610000|2026-01-19 08:00:10|283.9|278.3|282.2|278.4|283.9|278.4|282.2|278.3|5707
1768809620000|2026-01-19 08:00:20|282.1||282.2||282.2||282.1||17932
1768809630000|2026-01-19 08:00:30|282.1|278.3|280.2|278.4|282.1|278.4|278.4|278.3|200
1768809640000|2026-01-19 08:00:40|||||||||370
1768809650000|2026-01-19 08:00:50|||||||||251
1768809660000|2026-01-19 08:01:00|282|278.8|281.9|278.8|282|278.8|281.9|278.8|205
1768809670000|2026-01-19 08:01:10||279.4||279.4||279.4||279.4|0
1768809680000|2026-01-19 08:01:20|281.8|279.6|281.7|279.6|282|279.6|281.7|279.6|323
1768809690000|2026-01-19 08:01:30|281.8|278.4|281.7|278.5|281.8|278.5|281.7|278.4|0
1768809700000|2026-01-19 08:01:40|280.6|279.4|281.3|278.4|281.7|279.4|280.6|278.4|122
1768809710000|2026-01-19 08:01:50|281.2||281.9||281.9||281.1||57
1768809720000|2026-01-19 08:02:00|281.8||281.5||281.8||281.5||117
1768809730000|2026-01-19 08:02:10|281.4||281.3||281.4||281.3||0
1768809740000|2026-01-19 08:02:20|281.2||280.9||281.2||280.9||0
1768809750000|2026-01-19 08:02:30|||||||||236
1768809760000|2026-01-19 08:02:40|281.2||281.2||281.2||281.2||0
1768809770000|2026-01-19 08:02:50||278.5||278.5||278.5||278.5|0
1768809780000|2026-01-19 08:03:00|281|278.4|279.8|276.4|281.2|278.4|279.8|274.9|2642
1768809790000|2026-01-19 08:03:10|279.7|276.5|279.5|276.8|279.7|276.8|279.5|276.5|0
1768809800000|2026-01-19 08:03:20|279.4|276.9|280.5|276.2|281|276.9|279.4|276|4875
1768809810000|2026-01-19 08:03:30|280.4|277.3|279.7|277.3|280.4|277.3|279.6|276.2|103
1768809820000|2026-01-19 08:03:40|279.6|272.1|279.2|273.1|279.6|273.1|279.2|272.1|293
1768809830000|2026-01-19 08:03:50|278.7|274.5|278.3|274|278.7|274.6|278.3|273.9|0
1768809840000|2026-01-19 08:04:00|278.2|274.2|278.3|275.3|278.9|275.3|278.1|274|14064
1768809850000|2026-01-19 08:04:10|278.2|274.8|277.9|275.4|278.2|275.4|277.9|274.3|2021
1768809860000|2026-01-19 08:04:20|278|271.8|277.8|274.4|278.1|274.4|277.3|271.8|592
1768809870000|2026-01-19 08:04:30|277.7||277.6||277.7||277.6||179
1768809880000|2026-01-19 08:04:40|277.5|274.5|277.2|274.8|277.5|274.8|277.2|274.4|0
1768809890000|2026-01-19 08:04:50|277.1||277.1||277.1||277||4839
1768809900000|2026-01-19 08:05:00|277|274.9|277|274.9|277|274.9|277|274.9|837
1768809910000|2026-01-19 08:05:10|278.1|275.2|277.7|275.2|278.1|275.2|277.7|275.2|0
1768809920000|2026-01-19 08:05:20|277.8|275.4|277.9|274.9|278.1|275.4|277.7|274.9|112
1768809930000|2026-01-19 08:05:30|277.7||277.5||277.7||277.5||0
1768809940000|2026-01-19 08:05:40|277.6|275|277.6|275.4|277.6|275.4|277.6|275|2000
1768809950000|2026-01-19 08:05:50|277.5|275.5|277.5|275.5|277.6|275.5|277.5|275.5|133
1768809960000|2026-01-19 08:06:00|277.6||277.5||277.6||277.5||9
1768809970000|2026-01-19 08:06:10||275.1||275.2||275.2||275.1|16
1768809980000|2026-01-19 08:06:20|277.3||277.1||277.3||277.1||0
1768810000000|2026-01-19 08:06:40|277||276.9||277||276.9||82
1768810010000|2026-01-19 08:06:50|277||277||277||276.9||0
1768810020000|2026-01-19 08:07:00|276.9||276.9||276.9||276.9||101
1768810030000|2026-01-19 08:07:10||275.1||275.2||275.2||275.1|30
1768810060000|2026-01-19 08:07:40|||||||||1800
1768810090000|2026-01-19 08:08:10||275.1||275.1||275.1||275.1|134
1768810100000|2026-01-19 08:08:20|276.8||276.9||276.9||276.8||0
1768810140000|2026-01-19 08:09:00|||||||||9372
1768810160000|2026-01-19 08:09:20|276.8||276.8||276.8||276.8||1000
1768810170000|2026-01-19 08:09:30||275.4||275.4||275.4||275.4|0
1768810200000|2026-01-19 08:10:00|||||||||165
1768810210000|2026-01-19 08:10:10||275.1||275.1||275.1||275.1|56
1768810220000|2026-01-19 08:10:20|276.7|275.2|276.6|275.1|276.7|275.2|276.6|275.1|5213
1768810230000|2026-01-19 08:10:30|276.8|275.2|276.9|275.3|276.9|275.3|276.8|275.2|0
1768810240000|2026-01-19 08:10:40|276.8||276.8||276.8||276.8||1212
1768810250000|2026-01-19 08:10:50|||||||||20
1768810290000|2026-01-19 08:11:30|||||||||338
1768810300000|2026-01-19 08:11:40|278|275.4|277.6|275.6|278|275.6|277.6|275.4|8
1768810310000|2026-01-19 08:11:50||275.8||275.8||275.8||275.8|77
1768810320000|2026-01-19 08:12:00|277.2|275.4|277.2|275.9|277.2|275.9|277.2|275.3|0
1768810330000|2026-01-19 08:12:10|277.5|276|277.5|276.1|277.5|276.1|277.5|276|400
1768810340000|2026-01-19 08:12:20|276.7|275.5|276.8|275.3|277|275.5|276.7|275.3|313
1768810350000|2026-01-19 08:12:30|276.7|275.4|276.8|275.1|276.8|275.6|276.7|275.1|150
1768810360000|2026-01-19 08:12:40|276.7|275.2|276.7|275.3|276.7|275.3|276.7|275.2|260
1768810370000|2026-01-19 08:12:50||275.4||275.5||275.5||275.4|0
1768810380000|2026-01-19 08:13:00|277.3|275.1|277.3|275.7|277.3|275.7|277.3|275.1|0
1768810390000|2026-01-19 08:13:10|277.2|275.1|277.2|275.1|277.3|275.1|277.2|275.1|911
1768810400000|2026-01-19 08:13:20|276.7|275.2|276.4|275.1|276.7|275.2|276.4|275.1|734
1768810410000|2026-01-19 08:13:30||275.2||275.3||275.3||275.2|400
1768810420000|2026-01-19 08:13:40|275.5||276.7||276.7||275.5||574
1768810490000|2026-01-19 08:14:50|276.6|275.1|276.6|275.1|276.6|275.1|276.6|275.1|2150
1768810500000|2026-01-19 08:15:00|276.3|273.4|276.1|273.3|276.5|273.4|276.1|273.3|1742
1768810510000|2026-01-19 08:15:10|276|273.2|275.7|273.2|276|273.2|275.6|273.2|191
1768810520000|2026-01-19 08:15:20|276|273.8|276|273.7|276|273.9|276|273.7|0
1768810530000|2026-01-19 08:15:30||273.8||274.5||274.5||273.8|36
1768810540000|2026-01-19 08:15:40||274.7||274.7||274.7||274.7|1375
1768810570000|2026-01-19 08:16:10|||||||||817
1768810580000|2026-01-19 08:16:20|276.5|275|277.1|275.3|277.1|275.3|276.5|275|339
1768810590000|2026-01-19 08:16:30||275.4||275.5||275.5||275.4|0
1768810600000|2026-01-19 08:16:40||275.3||275.5||275.5||275.3|0
1768810620000|2026-01-19 08:17:00||275.6||275.7||275.7||275.6|9
1768810630000|2026-01-19 08:17:10||275.8||275.9||275.9||275.8|0
1768810640000|2026-01-19 08:17:20|277.4|276.4|277.4|276|277.4|276.4|277.4|275.9|177
1768810670000|2026-01-19 08:17:50|||||||||4024
1768810700000|2026-01-19 08:18:20||276.2||276.3||276.3||276.2|0
1768810720000|2026-01-19 08:18:40|||||||||5612
1768810790000|2026-01-19 08:19:50|||||||||4557
1768810810000|2026-01-19 08:20:10|||||||||4577
1768810870000|2026-01-19 08:21:10|||||||||1050
1768810960000|2026-01-19 08:22:40|||||||||849
1768810970000|2026-01-19 08:22:50|||||||||13
1768810980000|2026-01-19 08:23:00|||||||||1113
1768811020000|2026-01-19 08:23:40|277.1|275.9|277.1|276|277.1|276|277.1|275.9|4
1768811030000|2026-01-19 08:23:50|276.3|274.6|276.3|274.6|276.3|274.6|276.3|274.6|569
1768811040000|2026-01-19 08:24:00|276.4||276.4||276.4||276.4||0
1768811120000|2026-01-19 08:25:20|276.8|274.9|276.8|275.1|276.8|275.1|276.8|274.9|11235
1768811130000|2026-01-19 08:25:30||275.2||275.3||275.3||275.2|0
1768811250000|2026-01-19 08:27:30|||||||||619
1768811330000|2026-01-19 08:28:50|276.7|275.2|276.2|275.2|276.7|275.2|276.2|275.2|334
1768811370000|2026-01-19 08:29:30|276|275.3|276|274.8|276|275.3|276|274.8|162
1768811380000|2026-01-19 08:29:40||274.9||275||275||274.9|274
1768811390000|2026-01-19 08:29:50||274.7||275||275||274.7|3609
1768811410000|2026-01-19 08:30:10|||||||||148
1768811430000|2026-01-19 08:30:30||275.1||275.1||275.1||275.1|156
1768811440000|2026-01-19 08:30:40|275.5|274.9|276|274.8|276|274.9|275.5|274.7|221
1768811460000|2026-01-19 08:31:00|276.6|274.9|276.6|275|276.6|275.1|276.6|274.8|0
1768811520000|2026-01-19 08:32:00|||||||||93
1768811530000|2026-01-19 08:32:10|275.5|274.8|275.3|274.8|275.5|274.8|275.3|274.7|668
1768811540000|2026-01-19 08:32:20||274.4||274.4||274.4||274.4|3439
1768811550000|2026-01-19 08:32:30|||||||||371
1768811590000|2026-01-19 08:33:10||274.5||274.5||274.5||274.5|0
1768811600000|2026-01-19 08:33:20||274.4||274.6||274.6||274.4|0
1768811670000|2026-01-19 08:34:30||274.4||274.4||274.4||274.4|92
1768811690000|2026-01-19 08:34:50||274.5||274.5||274.5||274.5|0
1768811720000|2026-01-19 08:35:20||274.4||274.4||274.4||274.4|103
1768811730000|2026-01-19 08:35:30|274.9|273.1|274.4|273.1|274.9|273.1|274|272.3|931
1768811740000|2026-01-19 08:35:40||273||273.1||273.1||272.4|0
1768811750000|2026-01-19 08:35:50|273.9|273.2|274.4|272.7|274.4|273.2|273.9|272.6|1640
1768811760000|2026-01-19 08:36:00|274.3|272.8|274.4|272.8|274.4|272.8|274.3|272.8|0
1768811770000|2026-01-19 08:36:10|||||||||2
1768811780000|2026-01-19 08:36:20||272.9||272.9||272.9||272.9|0
1768811830000|2026-01-19 08:37:10|274|272.8|273.9|272.6|274|272.8|273.9|272.6|15135
1768811840000|2026-01-19 08:37:20||272.3||272.3||272.3||272.3|290
1768811850000|2026-01-19 08:37:30|274||273.9||274||273.9||0
1768811860000|2026-01-19 08:37:40|274|272.4|274|272.5|274|272.5|273.9|272.4|731
1768811880000|2026-01-19 08:38:00|||||||||5
1768811930000|2026-01-19 08:38:50|||||||||3271
1768811970000|2026-01-19 08:39:30|||||||||1817
1768812030000|2026-01-19 08:40:30||272.6||273.1||273.1||272.6|0
1768812060000|2026-01-19 08:41:00|||||||||3
1768812070000|2026-01-19 08:41:10||272.8||272.8||272.8||272.8|0
1768812080000|2026-01-19 08:41:20||272.9||272.9||272.9||272.9|0
1768812120000|2026-01-19 08:42:00|||||||||10
1768812190000|2026-01-19 08:43:10|273.4|273|273.4|272.6|273.4|273|273.4|272.6|84
1768812220000|2026-01-19 08:43:40|||||||||43
1768812230000|2026-01-19 08:43:50|274|272.9|274|273|274|273|274|272.9|690
1768812240000|2026-01-19 08:44:00||272.9||273||273||272.9|12
1768812250000|2026-01-19 08:44:10|||||||||181
1768812290000|2026-01-19 08:44:50|||||||||4165
1768812310000|2026-01-19 08:45:10|274.5|273.2|274.5|273.4|274.5|273.4|274.5|273.2|1393
1768812370000|2026-01-19 08:46:10|275.3|273.5|275.4|274.3|275.4|274.3|275.3|273.5|1064
1768812380000|2026-01-19 08:46:20|||||||||21
1768812390000|2026-01-19 08:46:30||274.5||274.8||274.8||274.5|1173
1768812430000|2026-01-19 08:47:10|275.9|275.2|275.9|274.7|275.9|275.2|275.9|274.7|539
1768812440000|2026-01-19 08:47:20||274.8||274.9||274.9||274.8|0
1768812450000|2026-01-19 08:47:30||274.7||274.7||274.7||274.7|2000
1768812460000|2026-01-19 08:47:40|||||||||968
1768812480000|2026-01-19 08:48:00|||||||||62
1768812690000|2026-01-19 08:51:30|275.7|274.8|275.7|274.7|275.7|274.8|275.7|274.5|542
1768812700000|2026-01-19 08:51:40|275.2||275.2||275.2||275.2||100
1768812710000|2026-01-19 08:51:50|275|274.5|275|274.5|275|274.5|275|274.5|14
1768812790000|2026-01-19 08:53:10|274.7||275.3||275.6||274.7||4001
1768812800000|2026-01-19 08:53:20|275.2||275.2||275.2||275.2||0
1768812810000|2026-01-19 08:53:30|||||||||72
1768812820000|2026-01-19 08:53:40|275.6||275.5||275.6||275.5||0
1768812840000|2026-01-19 08:54:00|275.7||275.7||275.7||275.7||4000
1768812850000|2026-01-19 08:54:10|||||||||73
1768812890000|2026-01-19 08:54:50|||||||||72
1768812910000|2026-01-19 08:55:10||274.6||274.6||274.6||274.6|0
1768812930000|2026-01-19 08:55:30||274.5||274.5||274.5||274.5|0
1768813020000|2026-01-19 08:57:00|274.9|274.3|275.5|274.3|275.5|274.3|274.9|274.3|350
1768813080000|2026-01-19 08:58:00|||||||||722
1768813110000|2026-01-19 08:58:30||274||274||274||274|366
1768813120000|2026-01-19 08:58:40||274.1||274.1||274.1||274.1|0
1768813150000|2026-01-19 08:59:10|||||||||547
1768813160000|2026-01-19 08:59:20|275.6|274|275.2|274|275.6|274|275.2|274|254
1768813170000|2026-01-19 08:59:30||274.1||274.1||274.1||274.1|0
1768813180000|2026-01-19 08:59:40|275.5|274.2|275.5|274.1|275.5|274.2|275.5|274.1|58
1768813200000|2026-01-19 09:00:00|275.6|274.2|275.2|274.2|275.6|274.2|275.2|274.2|0
1768813210000|2026-01-19 09:00:10|||||||||1660
1768813230000|2026-01-19 09:00:30|||||||||2537
1768813250000|2026-01-19 09:00:50|||||||||1844
1768813270000|2026-01-19 09:01:10|||||||||300
1768813280000|2026-01-19 09:01:20|274.9|273.9|274.7|273.6|274.9|273.9|274.7|273.6|595
1768813300000|2026-01-19 09:01:40|274.6|273.3|274.5|273.3|274.6|273.3|274.5|273.3|508
1768813350000|2026-01-19 09:02:30|||||||||145
1768813390000|2026-01-19 09:03:10|274|273|274.4|273.1|274.4|273.1|274|273|40
1768813440000|2026-01-19 09:04:00||273.2||273.2||273.2||273.2|134
1768813510000|2026-01-19 09:05:10|274.3||274.2||274.3||273.7||359
1768813570000|2026-01-19 09:06:10|273.9|271.8|273.8|271.8|273.9|272.2|273.8|271.8|2221
1768813580000|2026-01-19 09:06:20|273.9|272.1|273.6|271.9|273.9|272.2|273.6|271.8|69
1768813590000|2026-01-19 09:06:30||272.2||271.9||272.2||271.8|0
1768813600000|2026-01-19 09:06:40||271.8||271.8||271.8||271.8|10
1768813610000|2026-01-19 09:06:50||272.1||271.9||272.1||271.8|0
1768813620000|2026-01-19 09:07:00|||||||||1737
1768813630000|2026-01-19 09:07:10||271.8||271.8||271.9||271.8|172
1768813640000|2026-01-19 09:07:20||271.9||271.8||272||271.8|1100
1768813650000|2026-01-19 09:07:30||272||272||272||272|0
1768813660000|2026-01-19 09:07:40|273.5|271.9|273.5|271.9|273.5|271.9|273.5|271.9|364
1768813670000|2026-01-19 09:07:50|273.4|272.1|273.4|272.1|273.4|272.1|273.4|272.1|0
1768813690000|2026-01-19 09:08:10|273.3||273.3||273.3||273.3||0
1768813700000|2026-01-19 09:08:20|273.4|271.6|273.2|271.8|273.4|271.8|273.2|271.6|2200
1768813710000|2026-01-19 09:08:30||271.5||272||272||271.5|400
1768813720000|2026-01-19 09:08:40||272.1||272.2||272.2||272.1|0
1768813730000|2026-01-19 09:08:50||272.1||272.1||272.1||272.1|0
1768813740000|2026-01-19 09:09:00||272.2||272.3||272.3||272.2|0
1768813750000|2026-01-19 09:09:10||272.1||272.2||272.2||272.1|1820
1768813760000|2026-01-19 09:09:20||272.1||272.1||272.1||272.1|0
1768813770000|2026-01-19 09:09:30||272||272||272||272|476
1768813820000|2026-01-19 09:10:20|||||||||1250
1768813860000|2026-01-19 09:11:00|||||||||458
1768813910000|2026-01-19 09:11:50|273.1|272.1|273|272.1|273.1|272.1|273|272|0
1768813920000|2026-01-19 09:12:00|272.8||272.8||272.8||272.8||0
1768813930000|2026-01-19 09:12:10|272.4|272|272.4|271.2|272.4|272|272.4|271.2|39
1768813960000|2026-01-19 09:12:40|||||||||18547
1768813980000|2026-01-19 09:13:00|271.8|271.6|272|270.6|272.4|271.6|271.8|270.6|17371
1768813990000|2026-01-19 09:13:10|271.9|270.8|271.9|270.8|271.9|270.8|271.9|270.8|0
1768814000000|2026-01-19 09:13:20||270.9||270.9||271||270.9|0
1768814010000|2026-01-19 09:13:30||271||271||271||271|10820
1768814020000|2026-01-19 09:13:40|||||||||23555
1768814040000|2026-01-19 09:14:00|||||||||88
1768814050000|2026-01-19 09:14:10|||||||||1000
1768814080000|2026-01-19 09:14:40|||||||||114
1768814130000|2026-01-19 09:15:30|||||||||160
1768814170000|2026-01-19 09:16:10|||||||||246
1768814210000|2026-01-19 09:16:50|272.4|271.1|272.3|271.1|272.4|271.1|272.3|271.1|261
1768814220000|2026-01-19 09:17:00||271.3||271.3||271.3||271.3|445
1768814280000|2026-01-19 09:18:00|272.2||272.2||272.2||272.2||8
1768814290000|2026-01-19 09:18:10||271.2||271.2||271.2||271.2|0
1768814300000|2026-01-19 09:18:20|272.1||272.1||272.1||272.1||5
1768814330000|2026-01-19 09:18:50|271.7|271.1|271.7|271|271.7|271.1|271.7|271|852
1768814340000|2026-01-19 09:19:00||270.5||270.6||270.6||270.5|669
1768814370000|2026-01-19 09:19:30|||||||||50
1768814380000|2026-01-19 09:19:40|271.6||271.6||271.6||271.6||0
1768814400000|2026-01-19 09:20:00|271.2|270.5|271.2|270.2|271.2|270.5|271.2|270|987
1768814420000|2026-01-19 09:20:20|271.3||271.3||271.3||271.3||5
1768814430000|2026-01-19 09:20:30||270.3||270.4||270.4||270.3|0
1768814450000|2026-01-19 09:20:50||270.2||270.3||270.3||270.2|0
1768814510000|2026-01-19 09:21:50|||||||||1
1768814520000|2026-01-19 09:22:00|||||||||75
1768814600000|2026-01-19 09:23:20|||||||||738
1768814610000|2026-01-19 09:23:30|||||||||1
1768814620000|2026-01-19 09:23:40||270.2||270.2||270.2||270.2|0
1768814630000|2026-01-19 09:23:50|271.2|270.3|271.1|270.3|271.2|270.3|271.1|270.3|20
1768814640000|2026-01-19 09:24:00|270.9|270|270.9|270|270.9|270|270.9|270|4407
1768814650000|2026-01-19 09:24:10|270.8||270.7||270.8||270.7||0
1768814660000|2026-01-19 09:24:20|270.8||270.8||270.8||270.8||0
1768814670000|2026-01-19 09:24:30|270.6||270.6||270.6||270.6||0
1768814680000|2026-01-19 09:24:40|||||||||1000
1768814690000|2026-01-19 09:24:50|||||||||1420
1768814700000|2026-01-19 09:25:00|270|268.3|270|269.3|270|269.3|270|268.3|170
1768814710000|2026-01-19 09:25:10|||||||||1147
1768814730000|2026-01-19 09:25:30|269.9|269.4|269.9|269.4|269.9|269.4|269.9|269.4|10613
1768814740000|2026-01-19 09:25:40|||||||||6000
1768814750000|2026-01-19 09:25:50|270.3|269.6|270.3|269.6|270.3|269.6|270.3|269.6|637
1768814770000|2026-01-19 09:26:10|||||||||500
1768814820000|2026-01-19 09:27:00|271.1|270.5|271.1|270.5|271.1|270.5|271.1|270.5|440
1768814850000|2026-01-19 09:27:30|||||||||4115
1768814860000|2026-01-19 09:27:40|270.9|270.9|272.1|270.9|272.1|270.9|270.9|270.9|5922
1768814870000|2026-01-19 09:27:50|272|271|271.9|271|272|271|271.9|271|0
1768814930000|2026-01-19 09:28:50|||||||||10
1768815080000|2026-01-19 09:31:20|271.8|270.4|271.2|270.4|271.8|270.4|271.2|270.4|588
1768815090000|2026-01-19 09:31:30|271|269.8|271|269.8|271|269.8|271|269.8|624
1768815130000|2026-01-19 09:32:10|||||||||2437
1768815170000|2026-01-19 09:32:50|||||||||600
1768815320000|2026-01-19 09:35:20|||||||||620
1768815330000|2026-01-19 09:35:30|||||||||49425
1768815350000|2026-01-19 09:35:50|270.4|268.7|270.4|268|270.4|268.7|270.4|267.5|12121
1768815360000|2026-01-19 09:36:00|270.2|268.1|270.2|268.1|270.2|268.1|270.2|268.1|50
1768815390000|2026-01-19 09:36:30|270.1|268.2|270.2|268.4|270.2|268.4|270.1|268.2|10431
1768815400000|2026-01-19 09:36:40|270.1|268.6|270.2|268.6|270.2|268.6|270.1|268.6|0
1768815410000|2026-01-19 09:36:50|270.1|268.7|270.2|268.8|270.2|268.8|270.1|268.7|0
1768815420000|2026-01-19 09:37:00|270.1||270.2||270.2||270.1||0
1768815430000|2026-01-19 09:37:10|||||||||4000
1768815440000|2026-01-19 09:37:20||268.9||269||269||268.9|284
1768815500000|2026-01-19 09:38:20|||||||||619
1768815510000|2026-01-19 09:38:30|||||||||1476
1768815530000|2026-01-19 09:38:50|269.5|268.1|269.5|268.1|269.5|268.1|269.5|268.1|40168
1768815540000|2026-01-19 09:39:00|268.8|268|268.8|268|268.8|268|268.8|268|1655
1768815550000|2026-01-19 09:39:10|268.7|267.3|268.7|267.3|268.7|267.3|268.7|267.3|16637
1768815560000|2026-01-19 09:39:20|||||||||14025
1768815570000|2026-01-19 09:39:30|268|267.4|268.1|267.4|268.3|267.4|268|267.3|1850
1768815580000|2026-01-19 09:39:40||267.3||267.3||267.3||267.3|0
1768815590000|2026-01-19 09:39:50|||||||||7910
1768815610000|2026-01-19 09:40:10|267.5|267.5|268.1|267.7|268.1|267.7|267.5|267.5|2364
1768815620000|2026-01-19 09:40:20|268|267.9|268|267.5|268|267.9|268|267.3|4640
1768815630000|2026-01-19 09:40:30|268.1|265.6|267.3|266.1|268.1|266.1|267.3|265.6|500
1768815640000|2026-01-19 09:40:40|267.4||267.4||267.4||267.4||288
1768815660000|2026-01-19 09:41:00|||||||||300
1768815670000|2026-01-19 09:41:10|||||||||123
1768815680000|2026-01-19 09:41:20|||||||||37
1768815750000|2026-01-19 09:42:30|||||||||1
1768815820000|2026-01-19 09:43:40|||||||||650
1768815850000|2026-01-19 09:44:10|||||||||60
1768815880000|2026-01-19 09:44:40|||||||||36
1768815910000|2026-01-19 09:45:10||266.2||266.3||266.3||266.2|0
1768815980000|2026-01-19 09:46:20|267.7||267.7||267.7||267.7||9312
1768815990000|2026-01-19 09:46:30|||||||||10000
1768816040000|2026-01-19 09:47:20|||||||||10000
1768816060000|2026-01-19 09:47:40|||||||||561
1768816170000|2026-01-19 09:49:30||266.4||266.5||266.5||266.4|1
1768816230000|2026-01-19 09:50:30|||||||||8
1768816250000|2026-01-19 09:50:50|||||||||3720
1768816270000|2026-01-19 09:51:10|268.4|267.2|268.4|267.7|268.4|267.7|268.4|267.2|1781
1768816280000|2026-01-19 09:51:20|||||||||24318
1768816380000|2026-01-19 09:53:00|267.9|267.2|268.3|267.4|268.6|267.5|267.9|267.2|1908
1768816390000|2026-01-19 09:53:10||267.5||267.5||267.5||267.5|0
1768816400000|2026-01-19 09:53:20||267.4||267.5||267.6||267.4|0
1768816410000|2026-01-19 09:53:30||267.6||267.7||267.7||267.4|0
1768816420000|2026-01-19 09:53:40||267.4||267.7||267.7||267.4|0
1768816430000|2026-01-19 09:53:50|||||||||2000
1768816440000|2026-01-19 09:54:00|||||||||11
1768816480000|2026-01-19 09:54:40|||||||||3500
1768816510000|2026-01-19 09:55:10||267.8||267.8||267.8||267.8|20
1768816530000|2026-01-19 09:55:30|268.1|267.7|268.1|267.7|268.1|267.7|268.1|267.7|817
1768816540000|2026-01-19 09:55:40|267.4|266.2|267.1|266.2|267.4|266.2|267.1|266.2|489
1768816550000|2026-01-19 09:55:50|267|266.6|267.1|266.5|267.1|266.6|267|266.2|2283
1768816560000|2026-01-19 09:56:00||266.1||266.3||266.3||266.1|0
1768816580000|2026-01-19 09:56:20|||||||||25000
1768816600000|2026-01-19 09:56:40|||||||||3305
1768816620000|2026-01-19 09:57:00|267.3|266.8|267.1|266.5|267.3|266.8|267.1|266.3|3640
1768816630000|2026-01-19 09:57:10|267.2|266.9|267.2|266.5|267.2|266.9|267.2|266.4|117
1768816650000|2026-01-19 09:57:30|||||||||307
1768816720000|2026-01-19 09:58:40|267.6|266.9|267.6|267|267.6|267|267.6|266.9|722
1768816730000|2026-01-19 09:58:50||266.9||266.9||266.9||266.9|880
1768816740000|2026-01-19 09:59:00|267.5|267.1|267.5|267.2|267.5|267.2|267.5|267.1|3
1768816760000|2026-01-19 09:59:20|267.9||267.9||267.9||267.9||1739
1768816770000|2026-01-19 09:59:30|||||||||139
1768816810000|2026-01-19 10:00:10|||||||||1850
1768816830000|2026-01-19 10:00:30|||||||||1857
1768816860000|2026-01-19 10:01:00|||||||||201
1768816940000|2026-01-19 10:02:20|||||||||363
1768816970000|2026-01-19 10:02:50|267.8||267.8||267.8||267.8||0
1768816980000|2026-01-19 10:03:00|||||||||741
1768816990000|2026-01-19 10:03:10|268.2|267.6|268.2|267.6|268.2|267.6|268.2|267.6|1175
1768817000000|2026-01-19 10:03:20|269.2|268|268.6|267.6|269.2|268|268.6|267.6|813
1768817010000|2026-01-19 10:03:30||267.7||267.8||267.8||267.7|0
1768817020000|2026-01-19 10:03:40|268.4|267.6|268.3|267.6|268.4|267.6|268.3|267.6|1003
1768817030000|2026-01-19 10:03:50||267.7||267.7||267.7||267.7|0
1768817040000|2026-01-19 10:04:00||267.6||267.8||267.8||267.6|0
1768817050000|2026-01-19 10:04:10||267.6||267.9||267.9||267.6|0
1768817060000|2026-01-19 10:04:20|268|267.6|268.2|267.6|268.3|267.6|268|267.6|2513
1768817070000|2026-01-19 10:04:30|268.1||268.1||268.1||268.1||0
1768817090000|2026-01-19 10:04:50|||||||||212
1768817130000|2026-01-19 10:05:30|||||||||9281
1768817150000|2026-01-19 10:05:50|||||||||4
1768817180000|2026-01-19 10:06:20|268.3||268.3||268.3||268.3||164825
1768817190000|2026-01-19 10:06:30|268.1|267.7|267.9|267|268.1|267.8|267.9|267|1361
1768817200000|2026-01-19 10:06:40|268|267.1|267.9|267.1|268|267.1|267.9|267|0
1768817250000|2026-01-19 10:07:30|||||||||500
1768817280000|2026-01-19 10:08:00|268||268||268||268||0
1768817290000|2026-01-19 10:08:10|267.9||267.9||267.9||267.9||600
1768817320000|2026-01-19 10:08:40|267.8|267|267.8|267|267.8|267|267.8|267|581
1768817380000|2026-01-19 10:09:40|||||||||5
1768817460000|2026-01-19 10:11:00|||||||||781
1768817540000|2026-01-19 10:12:20|||||||||2164
1768817560000|2026-01-19 10:12:40|||||||||11114
1768817700000|2026-01-19 10:15:00|||||||||189
1768817720000|2026-01-19 10:15:20|||||||||3718
1768817730000|2026-01-19 10:15:30|||||||||350
1768817750000|2026-01-19 10:15:50|||||||||9888
1768817760000|2026-01-19 10:16:00|||||||||73
1768817770000|2026-01-19 10:16:10|267.7||267.7||267.7||267.7||5
1768817780000|2026-01-19 10:16:20|||||||||200
1768817790000|2026-01-19 10:16:30|||||||||1933
1768817870000|2026-01-19 10:17:50|267.6||267.6||267.6||267.6||0
1768817900000|2026-01-19 10:18:20|267.4||267.4||267.4||267.4||0
1768817990000|2026-01-19 10:19:50|||||||||275
1768818000000|2026-01-19 10:20:00|||||||||1
1768818030000|2026-01-19 10:20:30|||||||||2000
1768818140000|2026-01-19 10:22:20|||||||||3972
1768818240000|2026-01-19 10:24:00|||||||||182
1768818270000|2026-01-19 10:24:30|268.7|267.7|268.6|267.7|268.7|267.7|268.6|267.7|1788
1768818280000|2026-01-19 10:24:40|268|267.1|267.9|267.1|268|267.1|267.9|267.1|1824
1768818310000|2026-01-19 10:25:10|||||||||957
1768818330000|2026-01-19 10:25:30|268||268||268||268||0
1768818340000|2026-01-19 10:25:40|||||||||2576
1768818370000|2026-01-19 10:26:10|267.9||267.9||267.9||267.9||0
1768818380000|2026-01-19 10:26:20|268||268||268||268||49
1768818420000|2026-01-19 10:27:00|||||||||303
1768818560000|2026-01-19 10:29:20|||||||||9293
1768818580000|2026-01-19 10:29:40|267.9||267.9||267.9||267.9||0
1768818600000|2026-01-19 10:30:00|268||268||268||268||0
1768818610000|2026-01-19 10:30:10|267.9||267.9||267.9||267.8||0
1768818620000|2026-01-19 10:30:20|268||268||268||268||132
1768818680000|2026-01-19 10:31:20|||||||||9293
1768818690000|2026-01-19 10:31:30|267.9||267.9||267.9||267.9||0
1768818720000|2026-01-19 10:32:00|268||268||268||268||0
1768818740000|2026-01-19 10:32:20|267.6|266.5|267.4|266.5|267.6|266.5|267.4|266.5|300
1768818750000|2026-01-19 10:32:30|||||||||1754
1768818760000|2026-01-19 10:32:40||266.6||266.5||266.6||266.5|181
1768818800000|2026-01-19 10:33:20|||||||||2378
1768818860000|2026-01-19 10:34:20||266.6||266.5||266.6||266.5|0
1768818870000|2026-01-19 10:34:30|||||||||20631
1768819050000|2026-01-19 10:37:30|267.5||267.5||267.5||267.5||0
1768819070000|2026-01-19 10:37:50|267.4||267.4||267.4||267.4||600
1768819110000|2026-01-19 10:38:30|267.5||267.5||267.5||267.5||0
1768819140000|2026-01-19 10:39:00|||||||||6500
1768819190000|2026-01-19 10:39:50|||||||||3725
1768819330000|2026-01-19 10:42:10|||||||||20000
1768819360000|2026-01-19 10:42:40|266.8|266.3|266.9|266.4|267|266.4|266.8|266.3|1748
1768819370000|2026-01-19 10:42:50|267.4|266.8|267.4|266.8|267.4|266.8|267.4|266.8|2007
1768819400000|2026-01-19 10:43:20|||||||||46
1768819490000|2026-01-19 10:44:50|267.6|266.9|267.6|266.9|267.6|266.9|267.6|266.9|966
1768819510000|2026-01-19 10:45:10||266.8||266.8||266.8||266.8|57
1768819520000|2026-01-19 10:45:20||266.9||266.9||266.9||266.9|50
1768819740000|2026-01-19 10:49:00|267.3|266.8|267.6|266.8|267.6|266.8|267.3|266.8|2041
1768819770000|2026-01-19 10:49:30|267.5||267.5||267.5||267.5||0
1768819840000|2026-01-19 10:50:40|||||||||500
1768819940000|2026-01-19 10:52:20|||||||||124
1768819970000|2026-01-19 10:52:50|||||||||132
1768820150000|2026-01-19 10:55:50|||||||||1
1768820180000|2026-01-19 10:56:20|267.2|266.3|267.2|266.3|267.2|266.3|267.2|266.3|109
1768820210000|2026-01-19 10:56:50|||||||||223
1768820220000|2026-01-19 10:57:00|267.3||267.3||267.3||267.3||255
1768820230000|2026-01-19 10:57:10|||||||||2366
1768820250000|2026-01-19 10:57:30|||||||||3000
1768820320000|2026-01-19 10:58:40|||||||||1954
1768820330000|2026-01-19 10:58:50|||||||||700
1768820380000|2026-01-19 10:59:40|267.2||267.3||267.3||267.2||2
1768820390000|2026-01-19 10:59:50||266.4||266.3||266.4||266.3|0
1768820400000|2026-01-19 11:00:00|266.7|265.7|266.7|265.7|266.7|265.7|266.7|265.7|474
1768820410000|2026-01-19 11:00:10|266.6||266.6||266.6||266.6||2
1768820430000|2026-01-19 11:00:30|266.5|265.1|265.4|265.1|266.5|265.1|265.4|265.1|1675
1768820440000|2026-01-19 11:00:40|265.3|265.2|265.4|265.1|265.4|265.2|265.3|265.1|137
1768820460000|2026-01-19 11:01:00|266|265.4|266|265.4|266|265.4|266|265.4|731
1768820470000|2026-01-19 11:01:10||265.5||265.5||265.5||265.5|0
1768820500000|2026-01-19 11:01:40|266.2|265.6|266.2|265.6|266.2|265.6|266.2|265.6|3709
1768820510000|2026-01-19 11:01:50|||||||||14
1768820520000|2026-01-19 11:02:00|266.4|265.9|266.4|265.8|266.4|265.9|266.4|265.8|241
1768820530000|2026-01-19 11:02:10|266.6|265.9|266.6|265.9|266.6|265.9|266.6|265.9|3185
1768820550000|2026-01-19 11:02:30|||||||||168
1768820660000|2026-01-19 11:04:20|266.5||266.5||266.5||266.5||0
1768820670000|2026-01-19 11:04:30|266.6||266.6||266.6||266.6||0
1768820690000|2026-01-19 11:04:50|266.5||266.5||266.5||266.5||336
1768820760000|2026-01-19 11:06:00|266.6||266.6||266.6||266.6||9
1768821000000|2026-01-19 11:10:00|266.5||266.6||266.6||266.5||0
1768821030000|2026-01-19 11:10:30||265.4||265.3||265.4||265.3|737
1768821040000|2026-01-19 11:10:40||265.4||265.5||265.5||265.4|0
1768821050000|2026-01-19 11:10:50|266.5||266.6||266.6||266.5||750
1768821070000|2026-01-19 11:11:10|266.5||266.6||266.6||266.5||0
1768821090000|2026-01-19 11:11:30|||||||||209
1768821110000|2026-01-19 11:11:50|266.5||266.6||266.6||266.5||0
1768821130000|2026-01-19 11:12:10|||||||||8777
1768821140000|2026-01-19 11:12:20||265.7||265.7||265.7||265.7|451
1768821370000|2026-01-19 11:16:10|266.4||266.4||266.4||266.4||0
1768821380000|2026-01-19 11:16:20|266.2||266.2||266.2||266.2||0
1768821500000|2026-01-19 11:18:20|||||||||3000
1768821520000|2026-01-19 11:18:40|||||||||134
1768821560000|2026-01-19 11:19:20|266|264.9|265.9|265|266|265|265.9|264.9|748
1768821570000|2026-01-19 11:19:30|266|265.1|265.7|265.1|266|265.1|265.7|265.1|62
1768821580000|2026-01-19 11:19:40|265.5||265.4||265.5||265.4||0
1768821600000|2026-01-19 11:20:00|265.6|265.3|265.6|265.3|265.6|265.3|265.6|265.3|583
1768821630000|2026-01-19 11:20:30|||||||||1250
1768821640000|2026-01-19 11:20:40|||||||||689
1768821670000|2026-01-19 11:21:10|||||||||164
1768821680000|2026-01-19 11:21:20|265.7||265.7||265.7||265.7||0
1768821750000|2026-01-19 11:22:30|||||||||352
1768821780000|2026-01-19 11:23:00|265.4|264.3|265.4|264.5|265.4|264.5|265.4|264.3|111
1768821800000|2026-01-19 11:23:20|||||||||2029
1768821930000|2026-01-19 11:25:30|||||||||700
1768822030000|2026-01-19 11:27:10|||||||||1204
1768822050000|2026-01-19 11:27:30|||||||||475
1768822060000|2026-01-19 11:27:40|||||||||1204
1768822170000|2026-01-19 11:29:30||264.6||265||265||264.6|1233
1768822210000|2026-01-19 11:30:10|265.2|264.5|265.4|264.6|265.4|264.6|265.2|264.5|1454
1768822240000|2026-01-19 11:30:40|||||||||170
1768822350000|2026-01-19 11:32:30||264.7||264.7||264.7||264.7|418
1768822360000|2026-01-19 11:32:40|265.6|265|265.6|264.8|265.6|265|265.6|264.8|311
1768822370000|2026-01-19 11:32:50||264.9||265||265||264.7|0
1768822380000|2026-01-19 11:33:00||264.6||265||265||264.6|0
1768822420000|2026-01-19 11:33:40|||||||||780
1768822530000|2026-01-19 11:35:30|265.4|264.3|265.4|264.4|265.4|264.4|265.4|264.3|285
1768822540000|2026-01-19 11:35:40||264.5||264.6||264.6||264.5|0
1768822560000|2026-01-19 11:36:00|||||||||5
1768822660000|2026-01-19 11:37:40|265.3||265.3||265.3||265.3||0
1768822880000|2026-01-19 11:41:20|||||||||750
1768822980000|2026-01-19 11:43:00|265.2||265.2||265.2||265.2||3000
1768823210000|2026-01-19 11:46:50|||||||||1511
1768823340000|2026-01-19 11:49:00|||||||||95
1768823350000|2026-01-19 11:49:10|265.1||265.1||265.1||265.1||11489
1768823360000|2026-01-19 11:49:20|265||265||265||265||4424
1768823380000|2026-01-19 11:49:40|||||||||3773
1768823500000|2026-01-19 11:51:40|265.1|264.7|265.1|264.8|265.1|264.8|265.1|264.7|10726
1768823510000|2026-01-19 11:51:50||264.9||264.8||264.9||264.8|263
1768823540000|2026-01-19 11:52:20|||||||||4
1768823550000|2026-01-19 11:52:30|||||||||254
1768823700000|2026-01-19 11:55:00|265.2|265|265.3|265.1|265.3|265.1|265.2|265|366
1768823720000|2026-01-19 11:55:20|265.2|264.5|265.1|264.4|265.2|264.5|265.1|264.4|610
1768823760000|2026-01-19 11:56:00|265||265||265||265||0
1768823770000|2026-01-19 11:56:10|265.1||265.1||265.1||265.1||0
1768823810000|2026-01-19 11:56:50|265.2||265.2||265.2||265.2||573
1768823820000|2026-01-19 11:57:00|265.1|264.5|265.2|264.5|265.2|264.5|265.1|264.5|0
1768823830000|2026-01-19 11:57:10|||||||||11
1768823840000|2026-01-19 11:57:20|||||||||123
1768823880000|2026-01-19 11:58:00|||||||||132
1768824000000|2026-01-19 12:00:00|||||||||486
1768824120000|2026-01-19 12:02:00|265.1||265.1||265.1||265.1||3
1768824130000|2026-01-19 12:02:10|||||||||1570
1768824220000|2026-01-19 12:03:40|264.7|264|264.7|264|264.7|264|264.7|264|1640
1768824230000|2026-01-19 12:03:50|264.6||264.6||264.6||264.6||1024
1768824260000|2026-01-19 12:04:20|264.5||264.5||264.5||264.5||0
1768824310000|2026-01-19 12:05:10|||||||||8362
1768824390000|2026-01-19 12:06:30|||||||||1100
1768824540000|2026-01-19 12:09:00|||||||||3759
1768824590000|2026-01-19 12:09:50|||||||||180
1768824640000|2026-01-19 12:10:40|||||||||125
1768824660000|2026-01-19 12:11:00|264.9|264.4|264.9|264.4|264.9|264.4|264.9|264.3|1551
1768824670000|2026-01-19 12:11:10|||||||||229
1768824710000|2026-01-19 12:11:50|265|264.3|265|264.3|265|264.3|265|264.3|633
1768824730000|2026-01-19 12:12:10||264.5||264.5||264.5||264.5|877
1768824750000|2026-01-19 12:12:30|264.8|264.7|264.8|264.5|264.8|264.7|264.8|264.5|216
1768824760000|2026-01-19 12:12:40|264.4|264|264.4|264|264.4|264|264.4|264|201
1768824770000|2026-01-19 12:12:50|264.3||264.4||264.4||264.3||0
1768824800000|2026-01-19 12:13:20|264|263.7|264|263.8|264|263.8|264|263.7|157
1768824810000|2026-01-19 12:13:30|263.9|263.7|264.4|263.8|264.5|263.8|263.9|263.7|1130
1768824820000|2026-01-19 12:13:40|264.5||264.5||264.5||264.4||0
1768824850000|2026-01-19 12:14:10|263.9|263.7|264|263.6|264.3|263.7|263.9|263.6|595
1768824880000|2026-01-19 12:14:40|||||||||375
1768824890000|2026-01-19 12:14:50|||||||||12
1768824900000|2026-01-19 12:15:00|||||||||2500
1768824910000|2026-01-19 12:15:10|||||||||4518
1768824930000|2026-01-19 12:15:30|||||||||249
1768824970000|2026-01-19 12:16:10|263.8|263.3|263.8|263.4|263.8|263.4|263.8|263.3|249
1768825020000|2026-01-19 12:17:00|||||||||21
1768825050000|2026-01-19 12:17:30|263.9||263.9||263.9||263.9||164
1768825060000|2026-01-19 12:17:40|264||264||264||264||0
1768825110000|2026-01-19 12:18:30|||||||||8
1768825140000|2026-01-19 12:19:00|264.4|263.8|264.4|264|264.4|264|264.4|263.8|615
1768825150000|2026-01-19 12:19:10|||||||||1879
1768825160000|2026-01-19 12:19:20||263.9||263.9||263.9||263.9|0
1768825170000|2026-01-19 12:19:30|||||||||204
1768825200000|2026-01-19 12:20:00|||||||||192
1768825230000|2026-01-19 12:20:30|||||||||202
1768825250000|2026-01-19 12:20:50|||||||||5
1768825260000|2026-01-19 12:21:00|||||||||194
1768825300000|2026-01-19 12:21:40|||||||||196
1768825350000|2026-01-19 12:22:30|||||||||298
1768825390000|2026-01-19 12:23:10|||||||||3796
1768825440000|2026-01-19 12:24:00|264.6|264.1|264.6|264.1|264.6|264.1|264.6|264.1|237
1768825480000|2026-01-19 12:24:40|||||||||250
1768825520000|2026-01-19 12:25:20|||||||||168
1768825560000|2026-01-19 12:26:00|||||||||197
1768825610000|2026-01-19 12:26:50|||||||||5
1768825690000|2026-01-19 12:28:10|||||||||3761
1768825700000|2026-01-19 12:28:20|||||||||100
1768825790000|2026-01-19 12:29:50|||||||||500
1768825840000|2026-01-19 12:30:40|||||||||38
1768825870000|2026-01-19 12:31:10|265.8|264.9|266.1|265.4|266.1|265.5|265.8|264.9|2677
1768825880000|2026-01-19 12:31:20||265.5||265.4||265.5||265.4|0
1768825910000|2026-01-19 12:31:50|||||||||367
1768825930000|2026-01-19 12:32:10|||||||||2000
1768825950000|2026-01-19 12:32:30|266.2|265.7|266.2|265.8|266.2|265.8|266.2|265.7|1376
1768825960000|2026-01-19 12:32:40|266.5|266|266.5|266|266.5|266|266.5|266|3041
1768826000000|2026-01-19 12:33:20|||||||||513
1768826020000|2026-01-19 12:33:40|||||||||112
1768826130000|2026-01-19 12:35:30|||||||||1867
1768826160000|2026-01-19 12:36:00|267.4|266.3|267.6|266.4|267.6|266.4|267.2|266.3|2819
1768826170000|2026-01-19 12:36:10||266.5||266.6||266.6||266.5|0
1768826220000|2026-01-19 12:37:00|||||||||1113
1768826260000|2026-01-19 12:37:40|||||||||1113
1768826300000|2026-01-19 12:38:20||266.7||266.8||266.8||266.7|0
1768826360000|2026-01-19 12:39:20|268.7|267.7|267.9|266.9|268.7|267.7|267.9|266.9|1869
1768826370000|2026-01-19 12:39:30|267.8|267.5|267.4|266.8|267.8|267.5|267.4|266.8|2721
1768826380000|2026-01-19 12:39:40|267.3|266.6|267|266.6|267.3|266.6|267|266.6|659
1768826390000|2026-01-19 12:39:50|266.9||266.9||266.9||266.9||0
1768826400000|2026-01-19 12:40:00|267.4|266.7|267.4|266.6|267.4|266.7|267.4|266.6|197
1768826440000|2026-01-19 12:40:40||266.8||266.8||266.8||266.8|648
1768826460000|2026-01-19 12:41:00|||||||||162
1768826480000|2026-01-19 12:41:20|||||||||231
1768826500000|2026-01-19 12:41:40|||||||||1274
1768826510000|2026-01-19 12:41:50|267.3|266.1|266.9|266.2|267.4|266.3|266.9|266|3139
1768826520000|2026-01-19 12:42:00|266.8||266.8||266.8||266.8||0
1768826550000|2026-01-19 12:42:30|||||||||196
1768826620000|2026-01-19 12:43:40|||||||||132
1768826630000|2026-01-19 12:43:50|266.7||266.8||266.8||266.7||0
1768826680000|2026-01-19 12:44:40|||||||||368
1768826710000|2026-01-19 12:45:10|266.7|265.6|266.7|265.6|266.7|265.6|266.7|265.6|937
1768826720000|2026-01-19 12:45:20|266|265.4|265.9|265.3|266.1|265.4|265.9|265.2|593
1768826740000|2026-01-19 12:45:40|||||||||5609
1768826750000|2026-01-19 12:45:50|||||||||500
1768826780000|2026-01-19 12:46:20|266.1||266.1||266.1||266.1||0
1768826810000|2026-01-19 12:46:50|266.4|265.8|266.4|265.7|266.4|265.8|266.4|265.4|451
1768826860000|2026-01-19 12:47:40|266.7|265.8|266.7|265.8|266.7|265.8|266.7|265.7|61
1768826880000|2026-01-19 12:48:00|||||||||414
1768826980000|2026-01-19 12:49:40|266.6||266.6||266.6||266.6||20
1768826990000|2026-01-19 12:49:50||265.9||265.9||265.9||265.9|0
1768827010000|2026-01-19 12:50:10|||||||||1500
1768827050000|2026-01-19 12:50:50|266.3|265.3|266.3|265.3|266.3|265.3|266.3|265.3|307
1768827060000|2026-01-19 12:51:00|266.4|265.4|265.9|265.4|266.4|265.4|265.9|265.3|2298
1768827070000|2026-01-19 12:51:10||265.5||265.5||265.5||265.5|454
1768827090000|2026-01-19 12:51:30||265.3||265.4||265.4||265.3|1095
1768827100000|2026-01-19 12:51:40||265.3||265.3||265.3||265.3|499
1768827140000|2026-01-19 12:52:20|||||||||136
1768827150000|2026-01-19 12:52:30|265.6|264.4|265.5|264.6|265.6|264.6|265.5|264.4|284
1768827200000|2026-01-19 12:53:20|||||||||600
1768827260000|2026-01-19 12:54:20|||||||||13
1768827320000|2026-01-19 12:55:20|265.4||265.4||265.4||265.4||2
1768827350000|2026-01-19 12:55:50|||||||||132
1768827450000|2026-01-19 12:57:30|||||||||500
1768827480000|2026-01-19 12:58:00|||||||||500
1768827530000|2026-01-19 12:58:50|||||||||3750
1768827540000|2026-01-19 12:59:00|265.3|264|264.9|264|265.3|264|264.9|264|666
1768827550000|2026-01-19 12:59:10|265.2|264.5|265.2|264.5|265.2|264.5|265.2|264.1|152216
1768827560000|2026-01-19 12:59:20|||||||||499
1768827570000|2026-01-19 12:59:30|265|264.6|265|263.7|265|264.7|265|263.6|3420
1768827580000|2026-01-19 12:59:40|264.9|264.1|265|264.2|265|264.2|264.9|263.8|1750
1768827590000|2026-01-19 12:59:50||264.1||264.3||264.3||264.1|0
1768827600000|2026-01-19 13:00:00|264.9|264|265|264.3|265|264.3|264.9|264|0
1768827640000|2026-01-19 13:00:40|||||||||173
1768827670000|2026-01-19 13:01:10|||||||||175
1768827700000|2026-01-19 13:01:40|||||||||149
1768827730000|2026-01-19 13:02:10|||||||||161
1768827740000|2026-01-19 13:02:20|265.1|264.8|265.1|264.5|265.1|264.8|265.1|264.4|2448
1768827750000|2026-01-19 13:02:30|265|264.4|265|264.5|265|264.5|265|264.4|431
1768827760000|2026-01-19 13:02:40||264.4||264.5||264.5||264.4|0
1768827780000|2026-01-19 13:03:00||264.6||264.5||264.6||264.5|2
1768827850000|2026-01-19 13:04:10||264.6||264.5||264.6||264.5|0
1768827860000|2026-01-19 13:04:20|265.4|264.7|265.4|264.9|265.4|264.9|265.4|264.7|1567
1768827870000|2026-01-19 13:04:30|||||||||2664
1768827920000|2026-01-19 13:05:20|||||||||668
1768828110000|2026-01-19 13:08:30|265.2||265.2||265.2||265.2||1016
1768828120000|2026-01-19 13:08:40|265.4||265.4||265.4||265.4||0
1768828130000|2026-01-19 13:08:50|265.3|264.4|265.2|264.4|265.4|264.4|265.2|264.4|38
1768828140000|2026-01-19 13:09:00|264.7|264.1|264.5|264.1|264.7|264.1|264.5|264.1|840
1768828150000|2026-01-19 13:09:10||264||264.1||264.1||264|294
1768828200000|2026-01-19 13:10:00|||||||||100
1768828210000|2026-01-19 13:10:10||264||264||264||264|1037
1768828240000|2026-01-19 13:10:40||264.1||264.1||264.1||264|0
1768828270000|2026-01-19 13:11:10|264.4|264|264.5|264|264.5|264|264.4|264|243
1768828330000|2026-01-19 13:12:10|264.2|263.3|264.2|263.3|264.2|263.3|264.2|263.3|5914
1768828340000|2026-01-19 13:12:20||263.5||263.6||263.6||263.5|0
1768828350000|2026-01-19 13:12:30|||||||||70
1768828380000|2026-01-19 13:13:00|||||||||200
1768828490000|2026-01-19 13:14:50|||||||||1507
1768828510000|2026-01-19 13:15:10|||||||||7
1768828560000|2026-01-19 13:16:00|||||||||7597
1768828600000|2026-01-19 13:16:40||263.7||263.7||263.7||263.7|0
1768828670000|2026-01-19 13:17:50|||||||||2280
1768828800000|2026-01-19 13:20:00|263.9|263.5|263.9|263.5|263.9|263.5|263.9|263.5|1540
1768828810000|2026-01-19 13:20:10|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|515
1768828820000|2026-01-19 13:20:20|263.9|263.5|263.9|263.5|263.9|263.5|263.9|263.5|379
1768828830000|2026-01-19 13:20:30||263.3||263.3||263.3||263.3|0
1768828880000|2026-01-19 13:21:20|264.1|263.6|264.1|263.6|264.1|263.6|264.1|263.6|1
1768828890000|2026-01-19 13:21:30|||||||||239
1768828900000|2026-01-19 13:21:40|||||||||5
1768828910000|2026-01-19 13:21:50|||||||||263
1768828950000|2026-01-19 13:22:30|||||||||376
1768829000000|2026-01-19 13:23:20|||||||||19
1768829030000|2026-01-19 13:23:50|||||||||5000
1768829100000|2026-01-19 13:25:00|263.9||264.1||264.1||263.9||15
1768829150000|2026-01-19 13:25:50|||||||||133
1768829320000|2026-01-19 13:28:40|||||||||3000
1768829330000|2026-01-19 13:28:50|||||||||50
1768829360000|2026-01-19 13:29:20|263.8|263.5|263.8|263.5|263.8|263.5|263.8|263.5|3769
1768829370000|2026-01-19 13:29:30|264.1|263.3|264.1|263.4|264.1|263.4|264.1|263.3|568
1768829400000|2026-01-19 13:30:00|264.2||264.2||264.2||264.2||0
1768829490000|2026-01-19 13:31:30|||||||||239
1768829550000|2026-01-19 13:32:30|||||||||20
1768829620000|2026-01-19 13:33:40|||||||||1000
1768829630000|2026-01-19 13:33:50|264.1|263.5|264.1|263.6|264.1|263.6|264.1|263.5|22
1768829670000|2026-01-19 13:34:30||263.7||263.7||263.7||263.7|0
1768829710000|2026-01-19 13:35:10|||||||||5
1768829750000|2026-01-19 13:35:50|264|263.8|263.9|263.5|264|263.8|263.9|263.5|1954
1768829760000|2026-01-19 13:36:00|||||||||87
1768829770000|2026-01-19 13:36:10|||||||||68
1768829790000|2026-01-19 13:36:30||263.3||263.3||263.3||263.3|2415
1768829800000|2026-01-19 13:36:40|263.7|263.4|263.9|263.4|263.9|263.5|263.7|263.4|533
1768829810000|2026-01-19 13:36:50|||||||||157
1768829830000|2026-01-19 13:37:10|||||||||249
1768829840000|2026-01-19 13:37:20|||||||||1598
1768829870000|2026-01-19 13:37:50|263.7|263.2|263.7|263.2|263.7|263.2|263.7|263.2|489
1768829880000|2026-01-19 13:38:00|263.5|263.1|263.5|263.1|263.5|263.1|263.5|263.1|3082
1768829890000|2026-01-19 13:38:10|263.4|263|263.4|263|263.4|263|263.4|263|1426
1768829910000|2026-01-19 13:38:30|263.5|263.2|263.5|263.2|263.5|263.2|263.5|263.2|2637
1768829920000|2026-01-19 13:38:40||263.1||263.1||263.1||263.1|424
1768829930000|2026-01-19 13:38:50|||||||||19
1768829940000|2026-01-19 13:39:00||263.2||263.2||263.2||263.2|402
1768829980000|2026-01-19 13:39:40|263.4|263|263.5|262.8|263.5|263|263.4|262.8|2010
1768829990000|2026-01-19 13:39:50||262.9||262.8||262.9||262.8|0
1768830080000|2026-01-19 13:41:20||262.9||262.9||262.9||262.9|596
1768830090000|2026-01-19 13:41:30|||||||||143
1768830120000|2026-01-19 13:42:00||263||262.9||263||262.9|0
1768830150000|2026-01-19 13:42:30|263.7|263.3|263.7|263.4|263.7|263.4|263.7|263.3|146
1768830160000|2026-01-19 13:42:40|||||||||661
1768830210000|2026-01-19 13:43:30|||||||||1696
1768830230000|2026-01-19 13:43:50|263.9|263.6|264.1|263.7|264.1|263.7|263.9|263.6|1228
1768830240000|2026-01-19 13:44:00|||||||||102
1768830250000|2026-01-19 13:44:10|||||||||197
1768830260000|2026-01-19 13:44:20||263.6||263.6||263.6||263.6|0
1768830270000|2026-01-19 13:44:30||263.7||263.7||263.7||263.7|1130
1768830280000|2026-01-19 13:44:40|||||||||155
1768830300000|2026-01-19 13:45:00|||||||||51
1768830310000|2026-01-19 13:45:10|||||||||153
1768830480000|2026-01-19 13:48:00|263.9|263.6|263.9|263.5|264.1|263.6|263.9|263.5|1187
1768830490000|2026-01-19 13:48:10|263.8||263.9||263.9||263.8||614
1768830530000|2026-01-19 13:48:50|263.7|262.3|262.5|262|263.7|262.3|262.5|262|5206
1768830540000|2026-01-19 13:49:00|262.6||262.6||262.6||262.5||2194
1768830560000|2026-01-19 13:49:20|262.5||262.5||262.5||262.5||1545
1768830610000|2026-01-19 13:50:10|||||||||109
1768830700000|2026-01-19 13:51:40|||||||||3000
1768830740000|2026-01-19 13:52:20|||||||||7
1768830750000|2026-01-19 13:52:30|||||||||5000
1768830870000|2026-01-19 13:54:30|262.6|262.1|263.4|262.6|263.4|262.6|262.6|262.1|3411
1768830880000|2026-01-19 13:54:40|263.1||263.1||263.1||263.1||0
1768830960000|2026-01-19 13:56:00||262.7||262.6||262.7||262.6|955
1768831000000|2026-01-19 13:56:40|||||||||2000
1768831030000|2026-01-19 13:57:10|||||||||81
1768831200000|2026-01-19 14:00:00|265|264|264.9|264|265.1|264|264.9|264|677
1768831210000|2026-01-19 14:00:10|264.8||264.9||264.9||264.8||0
1768831230000|2026-01-19 14:00:30|||||||||384
1768831250000|2026-01-19 14:00:50||264.1||264.1||264.1||264.1|0
1768831270000|2026-01-19 14:01:10|||||||||384
1768831340000|2026-01-19 14:02:20|264.8|263.4|264.3|263.5|264.8|263.5|264.3|263.4|2
1768831360000|2026-01-19 14:02:40|264.2||264.2||264.2||264.2||0
1768831410000|2026-01-19 14:03:30|||||||||695
1768831460000|2026-01-19 14:04:20|||||||||3860
1768831530000|2026-01-19 14:05:30|||||||||1129
1768831540000|2026-01-19 14:05:40|||||||||50
1768831600000|2026-01-19 14:06:40|||||||||5
1768831610000|2026-01-19 14:06:50|||||||||16
1768831690000|2026-01-19 14:08:10|263.2|262.5|263.2|262.7|263.2|262.7|263.2|262.5|1042
1768831700000|2026-01-19 14:08:20|||||||||400
1768831750000|2026-01-19 14:09:10|||||||||1
1768831780000|2026-01-19 14:09:40|||||||||1
1768831840000|2026-01-19 14:10:40|||||||||20000
1768831860000|2026-01-19 14:11:00|||||||||7552
1768831870000|2026-01-19 14:11:10|264.2|262.9|264.2|263.4|264.2|263.4|264.2|262.9|304
1768831900000|2026-01-19 14:11:40|||||||||1608
1768831920000|2026-01-19 14:12:00|||||||||2868
1768832000000|2026-01-19 14:13:20|||||||||15
1768832030000|2026-01-19 14:13:50||263.5||263.5||263.5||263.5|0
1768832050000|2026-01-19 14:14:10|265.6|264.8|266.5|265.4|266.7|265.4|265.6|264.8|4630
1768832080000|2026-01-19 14:14:40|||||||||323
1768832100000|2026-01-19 14:15:00|266.6||266.5||266.6||266.5||2400
1768832110000|2026-01-19 14:15:10|266.6||266.6||266.6||266.6||0
1768832140000|2026-01-19 14:15:40|266.5||266.5||266.5||266.5||0
1768832160000|2026-01-19 14:16:00|266.4||266.5||266.5||266.4||0
1768832170000|2026-01-19 14:16:10|266.4||266.4||266.4||266.4||0
1768832180000|2026-01-19 14:16:20|266.5||266.4||266.5||266.4||0
1768832200000|2026-01-19 14:16:40|266.3||266.3||266.3||266.3||28
1768832310000|2026-01-19 14:18:30|266.2||266.1||266.2||266.1||0
1768832340000|2026-01-19 14:19:00|||||||||6842
1768832360000|2026-01-19 14:19:20|266|265.5|266|265.5|266|265.5|266|265.5|1735
1768832450000|2026-01-19 14:20:50|265.6|264.8|265.6|264.8|265.6|264.8|265.6|264.8|296
1768832460000|2026-01-19 14:21:00||264.9||264.9||264.9||264.9|6443
1768832470000|2026-01-19 14:21:10|||||||||2417
1768832560000|2026-01-19 14:22:40|||||||||190
1768832630000|2026-01-19 14:23:50|||||||||190
1768832650000|2026-01-19 14:24:10|||||||||3618
1768832660000|2026-01-19 14:24:20|||||||||1914
1768832720000|2026-01-19 14:25:20|||||||||1498
1768832780000|2026-01-19 14:26:20|||||||||187
1768832800000|2026-01-19 14:26:40|265.5||265.5||265.5||265.5||0
1768833000000|2026-01-19 14:30:00|||||||||3
1768833020000|2026-01-19 14:30:20|||||||||248
1768833050000|2026-01-19 14:30:50|||||||||58
1768833130000|2026-01-19 14:32:10|265.3||265.3||265.3||265.3||225
1768833230000|2026-01-19 14:33:50|||||||||459
1768833300000|2026-01-19 14:35:00|265|264.6|265|264.6|265|264.6|265|264.6|1
1768833320000|2026-01-19 14:35:20|||||||||1052
1768833330000|2026-01-19 14:35:30|264.8|263.8|264.1|263.8|264.8|263.8|264.1|263.8|200
1768833340000|2026-01-19 14:35:40|264.4|263.9|264.7|264|264.7|264|264.4|263.6|3977
1768833360000|2026-01-19 14:36:00|264.1|262.8|264.1|262.8|264.1|262.8|264.1|262.8|1067
1768833370000|2026-01-19 14:36:10||262.9||262.9||262.9||262.9|0
1768833420000|2026-01-19 14:37:00|264||264||264||264||0
1768833440000|2026-01-19 14:37:20||263||263.2||263.2||263|6835
1768833450000|2026-01-19 14:37:30|||||||||373
1768833460000|2026-01-19 14:37:40|||||||||14
1768833470000|2026-01-19 14:37:50|||||||||1095
1768833480000|2026-01-19 14:38:00|||||||||1612
1768833530000|2026-01-19 14:38:50|263.6|262.6|262.6|262.1|263.6|262.7|262.6|262.1|2069
1768833540000|2026-01-19 14:39:00||262||262||262.1||262|842
1768833560000|2026-01-19 14:39:20|262|261.1|261.9|261.1|262|261.1|261.9|261.1|2125
1768833570000|2026-01-19 14:39:30|261.8||261.8||261.8||261.8||0
1768833590000|2026-01-19 14:39:50|||||||||13
1768833600000|2026-01-19 14:40:00|||||||||2274
1768833620000|2026-01-19 14:40:20|262.7|262.4|262.7|262.1|262.7|262.4|262.7|262.1|3269
1768833670000|2026-01-19 14:41:10|263|262.2|263|262.4|263|262.4|263|262.2|561
1768833710000|2026-01-19 14:41:50|||||||||1933
1768833750000|2026-01-19 14:42:30|||||||||382
1768833760000|2026-01-19 14:42:40||262.1||262.1||262.1||262.1|147
1768833800000|2026-01-19 14:43:20|262.8||262.8||262.8||262.8||2121
1768833860000|2026-01-19 14:44:20|||||||||892
1768833870000|2026-01-19 14:44:30|||||||||380
1768833890000|2026-01-19 14:44:50|||||||||1194
1768833920000|2026-01-19 14:45:20|||||||||38
1768833930000|2026-01-19 14:45:30|||||||||79
1768834010000|2026-01-19 14:46:50|||||||||1
1768834020000|2026-01-19 14:47:00|262.5||262.3||262.5||262.3||911
1768834030000|2026-01-19 14:47:10|262.5||262.5||262.5||262.5||3
1768834040000|2026-01-19 14:47:20|262.6|262.4|262.9|262.6|262.9|262.6|262.6|262.4|644
1768834080000|2026-01-19 14:48:00|||||||||1560
1768834100000|2026-01-19 14:48:20|262.8||263||263||262.8||507
1768834130000|2026-01-19 14:48:50|262.8|262.1|262.8|262.1|262.8|262.1|262.8|262.1|306
1768834140000|2026-01-19 14:49:00|||||||||3782
1768834150000|2026-01-19 14:49:10|||||||||3404
1768834160000|2026-01-19 14:49:20|||||||||12
1768834200000|2026-01-19 14:50:00|||||||||2554
1768834260000|2026-01-19 14:51:00|||||||||56
1768834290000|2026-01-19 14:51:30|||||||||9461
1768834310000|2026-01-19 14:51:50|||||||||381
1768834320000|2026-01-19 14:52:00|||||||||19389
1768834380000|2026-01-19 14:53:00|262.7||262.7||262.7||262.7||1563
1768834400000|2026-01-19 14:53:20|||||||||5
1768834500000|2026-01-19 14:55:00|262.4|262|262.4|262|262.4|262|262.4|262|587
1768834510000|2026-01-19 14:55:10|262.2|261.4|262.2|261.4|262.2|261.4|262.2|261.4|6397
1768834520000|2026-01-19 14:55:20|||||||||2000
1768834560000|2026-01-19 14:56:00|||||||||1218
1768834630000|2026-01-19 14:57:10|262.1||262.1||262.1||262.1||0
1768834650000|2026-01-19 14:57:30|262||262||262||262||1878
1768834700000|2026-01-19 14:58:20|262.2|261.6|262.2|261.6|262.2|261.6|262.2|261.6|1272
1768834710000|2026-01-19 14:58:30|||||||||2606
1768834730000|2026-01-19 14:58:50||261.8||261.8||261.8||261.8|390
1768834740000|2026-01-19 14:59:00|262.3|262|262.3|262|262.3|262|262.3|262|453
1768834760000|2026-01-19 14:59:20|262.2|261.8|262.3|261.8|262.3|261.8|262.2|261.8|59
1768834770000|2026-01-19 14:59:30|||||||||441
1768834810000|2026-01-19 15:00:10|262.1|261.4|262.1|261.5|262.1|261.5|262.1|261.4|81
1768834850000|2026-01-19 15:00:50||261.6||261.6||261.6||261.6|0
1768834860000|2026-01-19 15:01:00|||||||||5000
1768834870000|2026-01-19 15:01:10|||||||||343
1768834880000|2026-01-19 15:01:20|261.9||261.9||261.9||261.9||100
1768834940000|2026-01-19 15:02:20|||||||||69
1768835020000|2026-01-19 15:03:40|262.3|261.9|262.3|261.9|262.3|261.9|262.3|261.9|320
1768835030000|2026-01-19 15:03:50|||||||||4290
1768835070000|2026-01-19 15:04:30|262.5|262.1|262.5|262.2|262.5|262.2|262.5|262.1|552
1768835090000|2026-01-19 15:04:50|262.7|262.4|262.7|262.4|262.7|262.4|262.7|262.4|522
1768835150000|2026-01-19 15:05:50|||||||||1500
1768835160000|2026-01-19 15:06:00|263|262.7|263|262.7|263|262.7|263|262.7|1782
1768835190000|2026-01-19 15:06:30|||||||||23
1768835250000|2026-01-19 15:07:30|262.9|262.8|263|262.7|263|262.8|262.9|262.7|778
1768835270000|2026-01-19 15:07:50|262.9|262.5|263|262.5|263|262.5|262.9|262.5|679
1768835370000|2026-01-19 15:09:30|||||||||258
1768835390000|2026-01-19 15:09:50|262.8|262.1|262.8|262.1|262.8|262.1|262.8|262.1|35
1768835420000|2026-01-19 15:10:20||262||262.1||262.1||262|983
1768835590000|2026-01-19 15:13:10|||||||||16
1768835780000|2026-01-19 15:16:20|||||||||4
1768835800000|2026-01-19 15:16:40|262.5|262|262.5|262|262.5|262|262.5|262|1913
1768835810000|2026-01-19 15:16:50|262.8|262.3|262.9|262.2|262.9|262.3|262.8|262.2|2489
1768835820000|2026-01-19 15:17:00|||||||||782
1768835880000|2026-01-19 15:18:00|262.5||262.5||262.5||262.5||995
1768835890000|2026-01-19 15:18:10|262.9|262|262.7|262.2|262.9|262.2|262.7|262|0
1768835980000|2026-01-19 15:19:40|||||||||1219
1768836020000|2026-01-19 15:20:20|||||||||1248
1768836050000|2026-01-19 15:20:50|||||||||924
1768836090000|2026-01-19 15:21:30|262.4|261.8|262.4|261.8|262.4|261.8|262.4|261.8|56031
1768836100000|2026-01-19 15:21:40|||||||||387
1768836160000|2026-01-19 15:22:40|||||||||18
1768836170000|2026-01-19 15:22:50|||||||||17
1768836210000|2026-01-19 15:23:30|261.9|261.6|261.9|261.6|261.9|261.6|261.9|261.6|766
1768836220000|2026-01-19 15:23:40||261.1||261.3||261.3||261.1|516
1768836230000|2026-01-19 15:23:50|||||||||1030
1768836300000|2026-01-19 15:25:00|||||||||1383
1768836330000|2026-01-19 15:25:30|||||||||4
1768836340000|2026-01-19 15:25:40|||||||||150
1768836360000|2026-01-19 15:26:00|||||||||1321
1768836380000|2026-01-19 15:26:20|261.8||261.8||261.8||261.8||62
1768836400000|2026-01-19 15:26:40|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|803
1768836420000|2026-01-19 15:27:00|261.4|261|261.6|261|261.6|261|261.4|261|425
1768836430000|2026-01-19 15:27:10||261.1||261.1||261.1||261.1|1602
1768836440000|2026-01-19 15:27:20|261.9|261.3|261.9|261.3|261.9|261.3|261.9|261.3|830
1768836450000|2026-01-19 15:27:30||261.2||261.2||261.3||261.2|1555
1768836510000|2026-01-19 15:28:30||261.4||261.4||261.4||261.4|0
1768836520000|2026-01-19 15:28:40|||||||||505
1768836560000|2026-01-19 15:29:20|||||||||1217
1768836590000|2026-01-19 15:29:50|||||||||7
1768836600000|2026-01-19 15:30:00|262.4|261.8|262.4|261.9|262.4|261.9|262.4|261.8|3
1768836630000|2026-01-19 15:30:30|||||||||248
1768836710000|2026-01-19 15:31:50|||||||||1484
1768836740000|2026-01-19 15:32:20|||||||||1902
1768836750000|2026-01-19 15:32:30|||||||||869
1768836760000|2026-01-19 15:32:40|262.5||262.5||262.5||262.4||1501
1768836770000|2026-01-19 15:32:50|||||||||28740
1768836780000|2026-01-19 15:33:00|||||||||754
1768836840000|2026-01-19 15:34:00|||||||||314
1768836850000|2026-01-19 15:34:10||262||262||262||262|1
1768836900000|2026-01-19 15:35:00|262.6|262.3|263|262.7|263|262.7|262.6|262.3|1520
1768836920000|2026-01-19 15:35:20|263.1|262.8|263.1|262.8|263.1|262.9|263.1|262.7|4
1768836930000|2026-01-19 15:35:30||262.9||262.8||262.9||262.7|0
1768836940000|2026-01-19 15:35:40|263.3|262.9|263.3|263|263.3|263|263.3|262.9|2
1768837010000|2026-01-19 15:36:50|263.2|262.9|263.3|262.9|263.3|262.9|263.2|262.9|1202
1768837020000|2026-01-19 15:37:00|||||||||1594
1768837060000|2026-01-19 15:37:40|||||||||18
1768837180000|2026-01-19 15:39:40|||||||||229
1768837230000|2026-01-19 15:40:30|263|262.4|263|262.4|263|262.4|263|262.4|996
1768837240000|2026-01-19 15:40:40|262.9||262.9||262.9||262.9||0
1768837340000|2026-01-19 15:42:20|||||||||54
1768837440000|2026-01-19 15:44:00|263||263||263||263||1063
1768837450000|2026-01-19 15:44:10|||||||||19
1768837540000|2026-01-19 15:45:40|||||||||10
1768837700000|2026-01-19 15:48:20|||||||||5
1768837730000|2026-01-19 15:48:50|262.7||262.7||262.7||262.7||3246
1768837760000|2026-01-19 15:49:20|||||||||3026
1768837860000|2026-01-19 15:51:00|||||||||2000
1768837930000|2026-01-19 15:52:10|||||||||1448
1768838010000|2026-01-19 15:53:30|262|261.1|262|261.1|262|261.1|262|261.1|1110
1768838020000|2026-01-19 15:53:40|262.1|261.2|262.1|261.2|262.1|261.2|262.1|261.2|0
1768838040000|2026-01-19 15:54:00|||||||||3797
1768838050000|2026-01-19 15:54:10|262||261.9||262||261.9||1345
1768838060000|2026-01-19 15:54:20|||||||||100
1768838110000|2026-01-19 15:55:10|||||||||4000
1768838120000|2026-01-19 15:55:20|||||||||1
1768838280000|2026-01-19 15:58:00|||||||||520
1768838290000|2026-01-19 15:58:10|||||||||96
1768838320000|2026-01-19 15:58:40|||||||||2000
1768838380000|2026-01-19 15:59:40|||||||||200
1768838390000|2026-01-19 15:59:50|||||||||1402
1768838410000|2026-01-19 16:00:10||261.4||261.4||261.4||261.4|1700
1768838420000|2026-01-19 16:00:20|||||||||1117
1768838430000|2026-01-19 16:00:30|||||||||2274
1768838440000|2026-01-19 16:00:40|||||||||1
1768838450000|2026-01-19 16:00:50|||||||||750
1768838570000|2026-01-19 16:02:50|||||||||1304
1768838620000|2026-01-19 16:03:40|||||||||1520
1768838670000|2026-01-19 16:04:30|261.6|261.1|261.6|261.1|261.6|261.1|261.6|261.1|20
1768838680000|2026-01-19 16:04:40|261.5||261.5||261.5||261.5||0
1768838700000|2026-01-19 16:05:00|||||||||1455
1768838710000|2026-01-19 16:05:10|262|261.4|262|261.4|262|261.4|262|261.4|2052
1768838760000|2026-01-19 16:06:00|||||||||5
1768838770000|2026-01-19 16:06:10|262.9|262.4|262.9|262.3|262.9|262.4|262.9|262.3|251
1768838780000|2026-01-19 16:06:20|||||||||4241
1768838810000|2026-01-19 16:06:50|||||||||611
1768838830000|2026-01-19 16:07:10||262.5||262.5||262.5||262.5|0
1768838840000|2026-01-19 16:07:20|263|262.8|263|262.8|263|262.8|263|262.8|535
1768838850000|2026-01-19 16:07:30|263.2|263|263.2|263|263.2|263|263.2|263|32
1768838860000|2026-01-19 16:07:40|263.3||263.3||263.3||263.3||1031
1768838870000|2026-01-19 16:07:50|263.2|262.4|263|262.3|263.2|262.4|263|262.3|1943
1768838880000|2026-01-19 16:08:00|263.1||263.1||263.1||263.1||0
1768838910000|2026-01-19 16:08:30|263.2|262.4|263.2|262.4|263.2|262.4|263.2|262.4|0
1768838960000|2026-01-19 16:09:20|||||||||2500
1768838980000|2026-01-19 16:09:40|263.1||263.2||263.2||263.1||0
1768838990000|2026-01-19 16:09:50|||||||||2673
1768839000000|2026-01-19 16:10:00|||||||||1738
1768839110000|2026-01-19 16:11:50|||||||||1000
1768839120000|2026-01-19 16:12:00||262.5||262.5||262.5||262.5|0
1768839140000|2026-01-19 16:12:20|||||||||30
1768839150000|2026-01-19 16:12:30|||||||||37
1768839160000|2026-01-19 16:12:40|263.6|262.9|263.7|262.9|263.7|262.9|263.6|262.9|668
1768839200000|2026-01-19 16:13:20||263.2||263.2||263.2||263.2|175
1768839220000|2026-01-19 16:13:40|263.6|263.3|263.6|263.3|263.6|263.3|263.6|263.3|745
1768839240000|2026-01-19 16:14:00|263.4|263.2|263.4|262.5|263.4|263.2|263.3|262.5|935
1768839330000|2026-01-19 16:15:30|263.3|262|262.8|261.9|263.3|262|262.8|261.9|109
1768839340000|2026-01-19 16:15:40|262.7||262.7||262.7||262.7||0
1768839370000|2026-01-19 16:16:10|262.6||262.5||262.6||262.5||0
1768839390000|2026-01-19 16:16:30|262.3||262.3||262.3||262.3||0
1768839400000|2026-01-19 16:16:40|262|261.4|262.1|261.4|262.1|261.4|262|261.4|1296
1768839410000|2026-01-19 16:16:50|262.3|261.7|262.3|261.7|262.3|261.7|262.3|261.7|0
1768839450000|2026-01-19 16:17:30|262.4|262|262.4|262|262.4|262|262.4|262|0
1768839460000|2026-01-19 16:17:40||261.9||261.9||262.1||261.9|811
1768839470000|2026-01-19 16:17:50|262.2|261.7|262.2|261.7|262.2|261.7|262.2|261.7|0
1768839540000|2026-01-19 16:19:00|262.4|261.9|262.4|261.9|262.4|262|262.4|261.9|1708
1768839560000|2026-01-19 16:19:20|262.6|262.1|262.6|262.1|262.6|262.1|262.6|262.1|900
1768839570000|2026-01-19 16:19:30|262.5||262.5||262.5||262.5||0
1768839600000|2026-01-19 16:20:00|262.6||262.6||262.6||262.5||0
1768839610000|2026-01-19 16:20:10|262.5||262.6||262.6||262.5||0
1768839620000|2026-01-19 16:20:20|262.5||262.6||262.6||262.5||0
1768839670000|2026-01-19 16:21:10|262.5||262.5||262.5||262.5||0
1768839710000|2026-01-19 16:21:50|262.8|262.4|262.8|262.3|262.8|262.4|262.8|262.3|1067
1768839720000|2026-01-19 16:22:00||262.4||262.4||262.4||262.4|0
1768839730000|2026-01-19 16:22:10|263|262.6|263|262.6|263|262.6|263|262.6|5
1768839740000|2026-01-19 16:22:20|263.3|262.5|263.3|262.5|263.3|262.5|263.3|262.5|154
1768839750000|2026-01-19 16:22:30||262.7||262.8||262.8||262.7|0
1768839780000|2026-01-19 16:23:00|||||||||398
1768839840000|2026-01-19 16:24:00|263.4|262.9|263.4|262.9|263.4|262.9|263.4|262.9|0
1768839870000|2026-01-19 16:24:30|263.8|263.2|263.8|263.2|263.8|263.2|263.8|263.2|300
1768839880000|2026-01-19 16:24:40|264.4|263.9|264.4|263.9|264.4|263.9|264.4|263.9|143
1768839890000|2026-01-19 16:24:50||264||264||264||264|0
1768839900000|2026-01-19 16:25:00||264.2||264.2||264.2||264.2|396
1768839910000|2026-01-19 16:25:10||264.1||264||264.1||264|0
1768839940000|2026-01-19 16:25:40|264.7|264.2|264.7|264.2|264.7|264.2|264.6|264.2|414
1768839990000|2026-01-19 16:26:30|264.6|264.3|264.6|264.2|264.6|264.4|264.6|264.2|43
1768840010000|2026-01-19 16:26:50|264.4|264|264.3|263.9|264.4|264|264.3|263.9|0
1768840020000|2026-01-19 16:27:00|264.4||264.4||264.4||264.4||0
1768840090000|2026-01-19 16:28:10|264.1|263.5|263.9|263.4|264.1|263.5|263.9|263.4|15
1768840100000|2026-01-19 16:28:20|263.8||263.8||263.8||263.8||0
1768840110000|2026-01-19 16:28:30|263.9||263.9||263.9||263.9||1
1768840120000|2026-01-19 16:28:40|263.8|263.3|263.8|262.9|263.8|263.3|263.8|262.9|0
1768840130000|2026-01-19 16:28:50||263||263||263||263|0
1768840140000|2026-01-19 16:29:00|264.4|263.7|264.5|264.1|264.5|264.1|264.4|263.7|257
1768840150000|2026-01-19 16:29:10|265.3|264.3|265.3|264.3|265.3|264.3|265.3|264.3|261
1768840190000|2026-01-19 16:29:50|265.4|264.4|265.4|264.4|265.4|264.4|265.4|264.4|0
1768896010000|2026-01-20 08:00:10|266.4|260.7|264.3|259.9|266.4|260.8|263.3|259.9|2382
1768896020000|2026-01-20 08:00:20|264.2|259.8|261.8|259.1|264.2|259.8|261.8|259|0
1768896030000|2026-01-20 08:00:30|261.7|259|261.5|259|261.9|259.1|261.5|259|5155
1768896040000|2026-01-20 08:00:40|261.4||261.5||261.5||261.3||35
1768896050000|2026-01-20 08:00:50|261.4|259.1|261.3|259.1|261.4|259.1|261.3|259.1|2038
1768896100000|2026-01-20 08:01:40|261.2||261.1||261.2||261.1||408
1768896110000|2026-01-20 08:01:50|||||||||250
1768896120000|2026-01-20 08:02:00|||||||||117
1768896140000|2026-01-20 08:02:20|261||261||261||261||49
1768896160000|2026-01-20 08:02:40|||||||||8
1768896170000|2026-01-20 08:02:50|||||||||100
1768896190000|2026-01-20 08:03:10|260.9|256.2|259.7|256.6|260.9|256.6|259.7|256.2|345
1768896200000|2026-01-20 08:03:20|259.6|256.8|259.5|256.8|259.7|256.8|259.5|256.1|0
1768896210000|2026-01-20 08:03:30|259.4|256.6|259.3|257|259.5|257|259.3|256.6|0
1768896220000|2026-01-20 08:03:40|259.5|256|259.5|257.2|259.5|257.2|259.3|256|23
1768896230000|2026-01-20 08:03:50|259.3|256.3|259.4|257.4|259.5|257.4|259.1|256.3|191
1768896240000|2026-01-20 08:04:00||257.5||257.6||257.6||257.5|4077
1768896250000|2026-01-20 08:04:10|259.3|256.7|259.3|257.7|259.3|257.7|259.3|256.7|0
1768896260000|2026-01-20 08:04:20|259.2||259.1||259.3||259.1||0
1768896270000|2026-01-20 08:04:30|259.3|256.1|258.7|256.1|259.3|256.1|258.6|256.1|5
1768896280000|2026-01-20 08:04:40|258.6|256.2|258.4|256.4|258.6|256.4|258.4|256.2|45
1768896290000|2026-01-20 08:04:50||256.5||256.6||256.6||256.5|0
1768896300000|2026-01-20 08:05:00||256.7||256.8||256.8||256.7|308
1768896310000|2026-01-20 08:05:10|||||||||2750
1768896320000|2026-01-20 08:05:20||256.9||257||257||256.9|2717
1768896330000|2026-01-20 08:05:30|||||||||193
1768896380000|2026-01-20 08:06:20|||||||||600
1768896440000|2026-01-20 08:07:20|258.2|258|258.2|256.7|258.2|258|258.2|256.2|1420
1768896460000|2026-01-20 08:07:40|||||||||40
1768896520000|2026-01-20 08:08:40||256.8||257||257||256.8|786
1768896540000|2026-01-20 08:09:00|||||||||388
1768896590000|2026-01-20 08:09:50|||||||||11623
1768896600000|2026-01-20 08:10:00|259.2|258.1|259.2|258.2|259.2|258.2|259.2|258.1|1654
1768896610000|2026-01-20 08:10:10|||||||||9
1768896620000|2026-01-20 08:10:20|||||||||42
1768896630000|2026-01-20 08:10:30|259.1||259.1||259.1||259.1||0
1768896660000|2026-01-20 08:11:00|259||259.1||259.1||259||20
1768896710000|2026-01-20 08:11:50|260.2|258.3|260.2|258.4|260.2|258.8|260.2|258.3|17691
1768896720000|2026-01-20 08:12:00|260.1||260.2||260.2||260.1||0
1768896730000|2026-01-20 08:12:10|260.1|258.5|260.1|258.5|260.1|258.5|260.1|258.5|0
1768896740000|2026-01-20 08:12:20|260.2||260.2||260.2||260.2||0
1768896760000|2026-01-20 08:12:40|||||||||5
1768896830000|2026-01-20 08:13:50|||||||||591
1768896840000|2026-01-20 08:14:00|||||||||1
1768896960000|2026-01-20 08:16:00|||||||||15
1768897010000|2026-01-20 08:16:50||258.6||258.6||258.6||258.6|0
1768897020000|2026-01-20 08:17:00||258.7||258.7||258.7||258.7|0
1768897030000|2026-01-20 08:17:10|||||||||2564
1768897050000|2026-01-20 08:17:30|||||||||1529
1768897090000|2026-01-20 08:18:10||258.8||259.1||259.1||258.8|0
1768897100000|2026-01-20 08:18:20|260.1||260.1||260.1||260.1||207
1768897140000|2026-01-20 08:19:00|||||||||494
1768897220000|2026-01-20 08:20:20|261.6|259.6|262.4|261.3|262.4|261.3|260.6|259.4|2264
1768897230000|2026-01-20 08:20:30|263.3|261.6|263.2|261.7|263.3|261.7|263.2|261.6|2207
1768897240000|2026-01-20 08:20:40|262.7|262.1|262.1|261.4|262.7|262.1|262.1|261.4|6582
1768897260000|2026-01-20 08:21:00|||||||||89
1768897270000|2026-01-20 08:21:10|||||||||88
1768897280000|2026-01-20 08:21:20|263.2|262|263.1|261.8|263.2|262|263.1|261.7|117
1768897290000|2026-01-20 08:21:30|263.3|261.9|263.3|262.2|263.3|262.4|263.3|261.9|904
1768897300000|2026-01-20 08:21:40|||||||||1198
1768897460000|2026-01-20 08:24:20|||||||||2012
1768897500000|2026-01-20 08:25:00|||||||||35
1768897550000|2026-01-20 08:25:50|||||||||773
1768897570000|2026-01-20 08:26:10|||||||||2011
1768897690000|2026-01-20 08:28:10|263.2||263.2||263.2||263.2||1
1768897700000|2026-01-20 08:28:20|263|262.4|263|262.4|263|262.4|263|262.4|1
1768897720000|2026-01-20 08:28:40|263.3|262.6|263.3|262.7|263.3|262.7|263.3|262.6|19
1768897730000|2026-01-20 08:28:50|263|262.6|263|262.6|263|262.6|263|262.6|950
1768897740000|2026-01-20 08:29:00|263.3|262.7|263.3|262.7|263.3|262.7|263.3|262.7|1500
1768897750000|2026-01-20 08:29:10|263.1|262.6|263.1|262.6|263.1|262.6|263.1|262.6|276
1768897800000|2026-01-20 08:30:00|262.8|262.5|263.1|262.6|263.1|262.6|262.8|262.5|149
1768897870000|2026-01-20 08:31:10|263.4|262.8|263.4|262.8|263.4|262.8|263.4|262.8|497
1768897890000|2026-01-20 08:31:30|263.1||263.1||263.1||263.1||0
1768897910000|2026-01-20 08:31:50|263|262.9|262.9|262.8|263|262.9|262.9|262.8|1716
1768897920000|2026-01-20 08:32:00|263.4||263.4||263.4||263.4||57
1768897980000|2026-01-20 08:33:00|||||||||15
1768898010000|2026-01-20 08:33:30|263.3|262.4|263.3|262.4|263.3|262.4|263.3|262.4|1191
1768898020000|2026-01-20 08:33:40||262.5||262.4||262.5||262.4|0
1768898050000|2026-01-20 08:34:10|||||||||3
1768898100000|2026-01-20 08:35:00|||||||||73
1768898110000|2026-01-20 08:35:10|263.2|262.3|263.2|262.3|263.2|262.3|263.2|262.3|0
1768898120000|2026-01-20 08:35:20|263.1||263.3||263.3||263.1||0
1768898140000|2026-01-20 08:35:40|263.2||263.3||263.3||263.2||0
1768898160000|2026-01-20 08:36:00|||||||||671
1768898180000|2026-01-20 08:36:20|||||||||5
1768898230000|2026-01-20 08:37:10|||||||||1279
1768898390000|2026-01-20 08:39:50|||||||||1000
1768898410000|2026-01-20 08:40:10||262.4||262.4||262.4||262.4|0
1768898430000|2026-01-20 08:40:30|||||||||100
1768898560000|2026-01-20 08:42:40|||||||||500
1768898580000|2026-01-20 08:43:00|263.2|262|262.7|262|263.2|262|262.7|262|267
1768898590000|2026-01-20 08:43:10|262.6|261.7|263|261.9|263|261.9|262.6|261.7|614
1768898640000|2026-01-20 08:44:00|||||||||1412
1768898730000|2026-01-20 08:45:30||262||261.9||262||261.9|2274
1768898740000|2026-01-20 08:45:40||262||262||262||261.9|0
1768898860000|2026-01-20 08:47:40||261.9||262||262||261.9|0
1768898870000|2026-01-20 08:47:50||261.9||262||262||261.9|0
1768898880000|2026-01-20 08:48:00||261.9||261.9||261.9||261.9|0
1768898990000|2026-01-20 08:49:50|262.9||262.9||262.9||262.9||0
1768899180000|2026-01-20 08:53:00|262.8||262.8||262.8||262.8||0
1768899270000|2026-01-20 08:54:30|||||||||3028
1768899300000|2026-01-20 08:55:00|262.9||262.9||262.9||262.8||0
1768899310000|2026-01-20 08:55:10|262.8||262.8||262.8||262.8||0
1768899330000|2026-01-20 08:55:30|262.9||262.9||262.9||262.9||0
1768899420000|2026-01-20 08:57:00|||||||||2084
1768899450000|2026-01-20 08:57:30|||||||||800
1768899480000|2026-01-20 08:58:00|262.8||262.8||262.8||262.8||15
1768899490000|2026-01-20 08:58:10|262.9||262.9||262.9||262.9||0
1768899500000|2026-01-20 08:58:20|262.8||262.8||262.8||262.8||0
1768899540000|2026-01-20 08:59:00|262.9||262.8||262.9||262.8||0
1768899560000|2026-01-20 08:59:20|||||||||5080
1768899600000|2026-01-20 09:00:00|263.5|262.3|264.9|263.1|264.9|263.1|263.5|262.3|24443
1768899610000|2026-01-20 09:00:10|264.5|262.8|264.4|262.8|264.5|262.8|264.4|262.6|0
1768899620000|2026-01-20 09:00:20|264.2||264||264.2||264||0
1768899640000|2026-01-20 09:00:40|263.9||263.9||263.9||263.9||0
1768899650000|2026-01-20 09:00:50|264||263.9||264||263.9||0
1768899660000|2026-01-20 09:01:00|264||264||264||264||0
1768899670000|2026-01-20 09:01:10|||||||||1897
1768899700000|2026-01-20 09:01:40|||||||||182
1768899710000|2026-01-20 09:01:50|263.4|263.1|264|263.1|264|263.1|263.4|263.1|194
1768899730000|2026-01-20 09:02:10|264.6|263.2|264.6|263.6|264.6|263.6|264.6|263.2|220
1768899820000|2026-01-20 09:03:40||263.9||263.9||263.9||263.9|324
1768899830000|2026-01-20 09:03:50|264.3|263.8|264.6|263.8|264.6|263.8|264.3|263.8|3296
1768899870000|2026-01-20 09:04:30|||||||||23
1768899910000|2026-01-20 09:05:10|264.5||264.5||264.5||264.5||0
1768899970000|2026-01-20 09:06:10|||||||||484
1768899980000|2026-01-20 09:06:20|264.6||264.6||264.6||264.6||0
1768899990000|2026-01-20 09:06:30|264.5|262.6|264.1|263.2|264.5|263.2|263.7|262.6|112
1768900000000|2026-01-20 09:06:40|264.6|263.7|264.5|263.5|264.6|263.7|264.1|263.5|960
1768900010000|2026-01-20 09:06:50|264.6||264.5||264.6||264.5||0
1768900060000|2026-01-20 09:07:40|264.4|262.9|264|263|264.4|263|264|262.9|1534
1768900070000|2026-01-20 09:07:50||263.1||263.1||263.1||263.1|0
1768900080000|2026-01-20 09:08:00||263||263||263||263|0
1768900090000|2026-01-20 09:08:10||262.7||262.9||262.9||262.7|0
1768900110000|2026-01-20 09:08:30|||||||||16
1768900120000|2026-01-20 09:08:40||262.8||262.9||262.9||262.8|0
1768900180000|2026-01-20 09:09:40||262.8||262.8||262.8||262.8|0
1768900200000|2026-01-20 09:10:00||262.9||262.9||262.9||262.9|0
1768900210000|2026-01-20 09:10:10|263.9||263.9||263.9||263.9||271
1768900240000|2026-01-20 09:10:40|264||263.9||264||263.9||0
1768900250000|2026-01-20 09:10:50|263.4|262.6|263.1|262.6|263.4|262.6|263.1|262.6|597
1768900260000|2026-01-20 09:11:00|263|262.7|263.5|262.7|263.5|262.7|263|262.7|99
1768900290000|2026-01-20 09:11:30|||||||||887
1768900310000|2026-01-20 09:11:50|||||||||1520
1768900320000|2026-01-20 09:12:00|||||||||1888
1768900380000|2026-01-20 09:13:00|||||||||5725
1768900450000|2026-01-20 09:14:10|264|262.8|263.9|263.2|264|263.2|263.9|262.8|593
1768900480000|2026-01-20 09:14:40|263.8|262.5|263.6|262.5|263.8|262.5|263.6|262.5|66
1768900520000|2026-01-20 09:15:20|263.5||263.5||263.5||263.5||0
1768900530000|2026-01-20 09:15:30|263.3|262|263.3|262|263.3|262|263.3|261.9|2666
1768900540000|2026-01-20 09:15:40|263.2||263.1||263.2||263.1||0
1768900550000|2026-01-20 09:15:50|263||263||263||263||0
1768900560000|2026-01-20 09:16:00|263.1||263.1||263.1||263.1||0
1768900580000|2026-01-20 09:16:20|262.9||262.9||262.9||262.9||5
1768900650000|2026-01-20 09:17:30|262.8||262.8||262.8||262.8||0
1768900660000|2026-01-20 09:17:40|262.9||262.9||262.9||262.9||3583
1768900730000|2026-01-20 09:18:50|262.8||262.8||262.8||262.8||41
1768900760000|2026-01-20 09:19:20|262.7||262.7||262.7||262.7||1154
1768900770000|2026-01-20 09:19:30|262.9|262.3|263.3|262.5|263.3|262.7|262.9|262.1|3744
1768900780000|2026-01-20 09:19:40||262.6||262.8||262.8||262.6|0
1768900810000|2026-01-20 09:20:10||262.9||262.9||262.9||262.9|2177
1768900820000|2026-01-20 09:20:20||262.8||262.8||262.8||262.8|877
1768900830000|2026-01-20 09:20:30|263.5|263|263.5|262.7|263.5|263|263.5|262.7|1500
1768900840000|2026-01-20 09:20:40||262.8||262.7||262.8||262.7|1
1768900850000|2026-01-20 09:20:50||262.8||262.7||262.8||262.7|0
1768900880000|2026-01-20 09:21:20|||||||||1
1768900910000|2026-01-20 09:21:50||262.8||262.8||262.8||262.7|0
1768900920000|2026-01-20 09:22:00||262.7||262.7||262.7||262.7|0
1768900970000|2026-01-20 09:22:50|||||||||1140
1768901010000|2026-01-20 09:23:30|||||||||550
1768901030000|2026-01-20 09:23:50|||||||||1
1768901060000|2026-01-20 09:24:20|263.4|262.4|262.9|262.4|263.4|262.4|262.9|262.4|900
1768901070000|2026-01-20 09:24:30|262.7|262.5|262.9|262.5|262.9|262.5|262.7|262.5|216
1768901110000|2026-01-20 09:25:10|263.2||263.2||263.2||263.2||500
1768901120000|2026-01-20 09:25:20|263.1||263.1||263.1||263.1||0
1768901150000|2026-01-20 09:25:50|||||||||11819
1768901290000|2026-01-20 09:28:10|||||||||76
1768901300000|2026-01-20 09:28:20||262.2||262.2||262.2||262.2|86
1768901330000|2026-01-20 09:28:50||262.1||262.1||262.1||262.1|92
1768901370000|2026-01-20 09:29:30|263||263||263||263||0
1768901380000|2026-01-20 09:29:40|263.1||263.1||263.1||263.1||323
1768901400000|2026-01-20 09:30:00|||||||||2529
1768901450000|2026-01-20 09:30:50|262.7||263.1||263.1||262.7||34
1768901530000|2026-01-20 09:32:10|||||||||2274
1768901580000|2026-01-20 09:33:00|263||263||263||263||0
1768901590000|2026-01-20 09:33:10|||||||||2274
1768901600000|2026-01-20 09:33:20|262.7|262|263.1|262|263.1|262|262.7|262|161
1768901610000|2026-01-20 09:33:30|263|262.1|263.1|262.1|263.1|262.1|263|262.1|0
1768901630000|2026-01-20 09:33:50|263||263||263||263||0
1768901720000|2026-01-20 09:35:20|||||||||200
1768901760000|2026-01-20 09:36:00|262.9|262|262.4|261.5|262.9|262|262.4|261.5|658
1768901770000|2026-01-20 09:36:10|262|261.7|261.8|260.6|262|261.7|261.8|260.4|654
1768901790000|2026-01-20 09:36:30|||||||||928
1768901830000|2026-01-20 09:37:10|||||||||127
1768901870000|2026-01-20 09:37:50|262.5|261.2|262.5|261.6|262.5|261.6|262.5|261.2|309
1768901880000|2026-01-20 09:38:00||261.7||261.7||261.7||261.6|0
1768901890000|2026-01-20 09:38:10||261.8||261.8||261.8||261.8|100
1768901900000|2026-01-20 09:38:20||261.7||261.8||261.8||261.7|0
1768901980000|2026-01-20 09:39:40|262.4|261.2|262.3|261.3|262.4|261.3|262.2|261.2|500
1768902000000|2026-01-20 09:40:00||261.4||261.4||261.4||261.4|1523
1768902210000|2026-01-20 09:43:30|262.2||262.2||262.2||262.2||0
1768902220000|2026-01-20 09:43:40|262.3||262.3||262.3||262.3||0
1768902240000|2026-01-20 09:44:00||261.5||261.4||261.5||261.4|0
1768902300000|2026-01-20 09:45:00|||||||||11320
1768902330000|2026-01-20 09:45:30|||||||||2357
1768902340000|2026-01-20 09:45:40|262.1||262.1||262.1||262.1||163
1768902390000|2026-01-20 09:46:30|||||||||496
1768902400000|2026-01-20 09:46:40|262||262||262||262||0
1768902460000|2026-01-20 09:47:40|||||||||3
1768902510000|2026-01-20 09:48:30|||||||||600
1768902540000|2026-01-20 09:49:00|261.9|260.9|261.7|260.9|261.9|260.9|261.7|260.9|276
1768902620000|2026-01-20 09:50:20|||||||||239
1768902630000|2026-01-20 09:50:30|261.6|260.8|261.6|260.9|261.6|260.9|261.6|260.8|147
1768902640000|2026-01-20 09:50:40|261.5||261.5||261.5||261.5||0
1768902650000|2026-01-20 09:50:50||260.8||260.9||260.9||260.8|0
1768902660000|2026-01-20 09:51:00|261.7|261|261.8|261|261.8|261|261.7|261|2258
1768902670000|2026-01-20 09:51:10||260.8||260.9||260.9||260.8|0
1768902680000|2026-01-20 09:51:20||261.1||260.9||261.1||260.9|0
1768902700000|2026-01-20 09:51:40|262.6|261.3|262.6|261.3|262.6|261.3|262.6|261.3|28371
1768902710000|2026-01-20 09:51:50|262.5|261.6|262.5|261.3|262.6|262|262.4|261.2|1999
1768902720000|2026-01-20 09:52:00|262.6|261.4|262.6|261.5|262.6|261.5|262.6|261.4|21720
1768902730000|2026-01-20 09:52:10|262.7|261.6|262.7|261.6|262.7|262.1|262.4|261.6|67
1768902850000|2026-01-20 09:54:10|262.6||262.7||262.7||262.6||0
1768902860000|2026-01-20 09:54:20|262.6||262.6||262.6||262.6||0
1768902880000|2026-01-20 09:54:40|262.7||262.6||262.7||262.6||0
1768902890000|2026-01-20 09:54:50|262.5||262.5||262.6||262.5||0
1768902900000|2026-01-20 09:55:00|262.7||262.5||262.7||262.5||0
1768902950000|2026-01-20 09:55:50|||||||||171
1768903060000|2026-01-20 09:57:40|262.3|261.9|262.4|261.9|262.4|261.9|262.3|261.9|1004
1768903200000|2026-01-20 10:00:00|||||||||1452
1768903340000|2026-01-20 10:02:20|262.3|261.6|262.4|261.6|262.4|261.6|262.3|261.6|31625
1768903360000|2026-01-20 10:02:40|262.7|261.9|262.6|262|262.7|262|262.6|261.6|765
1768903370000|2026-01-20 10:02:50|262.5|261.6|262.5|261.6|262.6|261.6|262.5|261.6|45475
1768903380000|2026-01-20 10:03:00|262.9|261.7|262.9|262.2|262.9|262.2|262.9|261.7|11174
1768903490000|2026-01-20 10:04:50|262.8||262.9||262.9||262.8||0
1768903660000|2026-01-20 10:07:40|||||||||5
1768903760000|2026-01-20 10:09:20|||||||||170
1768903770000|2026-01-20 10:09:30|263.9|263.3|263.9|263.3|263.9|263.3|263.9|263.3|2849
1768903800000|2026-01-20 10:10:00|||||||||1112
1768903890000|2026-01-20 10:11:30|||||||||612
1768903910000|2026-01-20 10:11:50|||||||||20
1768904050000|2026-01-20 10:14:10|264.2|263.6|264.2|263.6|264.2|263.6|264.1|263.6|2236
1768904070000|2026-01-20 10:14:30|||||||||750
1768904080000|2026-01-20 10:14:40|||||||||3
1768904090000|2026-01-20 10:14:50|||||||||1240
1768904140000|2026-01-20 10:15:40|||||||||1128
1768904170000|2026-01-20 10:16:10|||||||||20189
1768904180000|2026-01-20 10:16:20|263.8|263.1|263.8|263.1|263.8|263.1|263.8|263.1|1128
1768904190000|2026-01-20 10:16:30|263.3|263.3|263.3|262.4|263.3|263.3|263.3|262.4|423
1768904200000|2026-01-20 10:16:40|263.2|262|263.1|261.9|263.3|262|263|261.9|2274
1768904210000|2026-01-20 10:16:50|263.2|262|263|262|263.2|262|263|261.9|0
1768904220000|2026-01-20 10:17:00||261.9||261.9||261.9||261.9|0
1768904240000|2026-01-20 10:17:20|263.3|262|263.3|262|263.3|262|263.3|262|19
1768904250000|2026-01-20 10:17:30|263.2||263.1||263.4||263.1||0
1768904260000|2026-01-20 10:17:40|263.4|261.9|263.1|261.9|263.4|261.9|263.1|261.9|0
1768904310000|2026-01-20 10:18:30||262||262||262||262|0
1768904360000|2026-01-20 10:19:20|263||263||263||263||0
1768904460000|2026-01-20 10:21:00|||||||||2066
1768904520000|2026-01-20 10:22:00||261.7||262||262||261.7|280
1768904530000|2026-01-20 10:22:10||262.1||262.1||262.1||262.1|1
1768904700000|2026-01-20 10:25:00|263.1||263.1||263.1||263.1||58
1768904740000|2026-01-20 10:25:40|263.8|262.8|263.8|262.9|263.8|262.9|263.8|262.6|1417
1768904750000|2026-01-20 10:25:50||262.8||262.8||262.8||262.8|0
1768904760000|2026-01-20 10:26:00||262.9||262.9||262.9||262.9|1
1768904770000|2026-01-20 10:26:10||263||263||263||263|0
1768904780000|2026-01-20 10:26:20||263.1||263.1||263.1||263|0
1768904830000|2026-01-20 10:27:10|264.5|264|264.5|264|264.5|264|264.5|264|2201
1768904850000|2026-01-20 10:27:30|264.3|263.9|264.5|263.9|264.5|263.9|264.3|263.9|268
1768904860000|2026-01-20 10:27:40||263.8||263.8||263.8||263.8|0
1768904960000|2026-01-20 10:29:20|264.7|264.1|264.7|264.1|264.7|264.1|264.7|263.9|320
1768905000000|2026-01-20 10:30:00|265.6|264.2|265.5|264.6|265.6|264.8|265.5|264.2|623
1768905020000|2026-01-20 10:30:20|265.6|265|265.6|264.6|265.6|265|265.6|264.6|1883
1768905030000|2026-01-20 10:30:30||265.1||265.1||265.1||265.1|0
1768905050000|2026-01-20 10:30:50|265.4|264.6|265.5|264.6|265.5|264.6|265.4|264.6|159
1768905080000|2026-01-20 10:31:20||264.5||264.5||264.5||264.5|370
1768905100000|2026-01-20 10:31:40|||||||||184
1768905110000|2026-01-20 10:31:50|||||||||5
1768905120000|2026-01-20 10:32:00|265.6||265.6||265.6||265.6||0
1768905140000|2026-01-20 10:32:20|265.7||265.7||265.7||265.7||0
1768905150000|2026-01-20 10:32:30|265.6||265.6||265.6||265.6||0
1768905230000|2026-01-20 10:33:50|265.9|264.6|265.9|265|265.9|265|265.9|264.6|1949
1768905260000|2026-01-20 10:34:20|265.6|264.8|265.9|264.8|265.9|264.8|265.6|264.8|181
1768905280000|2026-01-20 10:34:40||264.7||264.7||264.7||264.7|0
1768905310000|2026-01-20 10:35:10||264.6||264.6||264.6||264.6|0
1768905340000|2026-01-20 10:35:40||264.7||264.7||264.7||264.7|0
1768905390000|2026-01-20 10:36:30|||||||||5651
1768905430000|2026-01-20 10:37:10|||||||||300
1768905470000|2026-01-20 10:37:50||264.6||264.6||264.6||264.6|0
1768905480000|2026-01-20 10:38:00|265.8||265.7||265.8||265.7||0
1768905510000|2026-01-20 10:38:30|265.6|264.2|265|264.2|265.6|264.2|265|264.2|745
1768905520000|2026-01-20 10:38:40|||||||||2394
1768905530000|2026-01-20 10:38:50|265.5|264.6|265.5|264.3|265.5|264.8|265.5|264.3|1265
1768905540000|2026-01-20 10:39:00|265.3|264.2|265.3|264.2|265.3|264.2|265.3|264.2|0
1768905820000|2026-01-20 10:43:40||264.3||264.3||264.3||264.3|0
1768905830000|2026-01-20 10:43:50|265.9|265.1|266.1|265|266.2|265.5|265.5|264.3|508
1768905860000|2026-01-20 10:44:20|266||266||266||266||0
1768905880000|2026-01-20 10:44:40|265.9||265.8||265.9||265.8||0
1768905890000|2026-01-20 10:44:50|265.6|265.4|266|265.4|266|265.4|265.5|265.4|929
1768905950000|2026-01-20 10:45:50|265.9||266||266||265.9||0
1768905980000|2026-01-20 10:46:20|||||||||2015
1768906000000|2026-01-20 10:46:40|266.3|265.7|266.3|265.4|266.3|265.7|266.3|265.4|257
1768906130000|2026-01-20 10:48:50|||||||||762
1768906150000|2026-01-20 10:49:10|||||||||2292
1768906180000|2026-01-20 10:49:40|||||||||2
1768906190000|2026-01-20 10:49:50|||||||||425
1768906220000|2026-01-20 10:50:20|||||||||35
1768906270000|2026-01-20 10:51:10|266.2|265.3|265.5|265|266.2|265.3|265.5|265|1308
1768906280000|2026-01-20 10:51:20|265.3||265.3||265.3||265.3||322
1768906290000|2026-01-20 10:51:30|265.8||265.8||265.8||265.8||1118
1768906310000|2026-01-20 10:51:50|265.4|264.8|266|265.1|266|265.1|265.4|264.8|212
1768906320000|2026-01-20 10:52:00|265.6|264.8|265.6|264.8|265.6|264.8|265.6|264.8|195
1768906420000|2026-01-20 10:53:40||264.9||264.9||264.9||264.9|0
1768906600000|2026-01-20 10:56:40|||||||||1696
1768906640000|2026-01-20 10:57:20|266|265.1|266|265.3|266|265.3|266|265.1|1185
1768906650000|2026-01-20 10:57:30|266.5|265.6|266.5|265.7|266.5|265.7|266.5|265.6|1500
1768906660000|2026-01-20 10:57:40|266.3|266.1|266.3|265.8|266.3|266.1|266.3|265.8|944
1768906680000|2026-01-20 10:58:00|268|266.3|267.7|266.5|268|266.5|267.7|266.3|156
1768906690000|2026-01-20 10:58:10|267.6||267.5||267.6||267.5||0
1768906700000|2026-01-20 10:58:20|267.4||267.4||267.4||267.4||0
1768906730000|2026-01-20 10:58:50|266.8|266.1|266.8|266.1|266.8|266.1|266.8|266.1|1156
1768906740000|2026-01-20 10:59:00|266.9|266|266.8|266|266.9|266.4|266.8|266|1961
1768906970000|2026-01-20 11:02:50|||||||||7
1768907070000|2026-01-20 11:04:30|||||||||1
1768907100000|2026-01-20 11:05:00|||||||||100
1768907130000|2026-01-20 11:05:30|||||||||37
1768907160000|2026-01-20 11:06:00|267.3|266.4|267.4|266.4|267.4|266.4|267.3|266.4|1139
1768907170000|2026-01-20 11:06:10|267.3||267.3||267.3||267.3||0
1768907180000|2026-01-20 11:06:20|267.2||267.2||267.2||267.2||0
1768907280000|2026-01-20 11:08:00|267.6|266.9|267.6|266.9|267.6|266.9|267.6|266.9|301
1768907330000|2026-01-20 11:08:50|||||||||1800
1768907340000|2026-01-20 11:09:00|||||||||1000
1768907370000|2026-01-20 11:09:30|||||||||1188
1768907390000|2026-01-20 11:09:50|267.5||267.5||267.5||267.5||0
1768907410000|2026-01-20 11:10:10|||||||||1000
1768907440000|2026-01-20 11:10:40|267.9|267.4|267.9|267.4|267.9|267.4|267.9|267.4|1042
1768907450000|2026-01-20 11:10:50|268.3|267.6|268.3|267.4|268.3|267.6|268.3|267.4|507
1768907520000|2026-01-20 11:12:00|268.6||268.5||268.6||268.5||610
1768907540000|2026-01-20 11:12:20|268.6||268.6||268.6||268.6||0
1768907610000|2026-01-20 11:13:30|268.5||268.4||268.5||268.4||75
1768907620000|2026-01-20 11:13:40|268||267.9||268||267.9||1669
1768907720000|2026-01-20 11:15:20|267.1|267.3|267.1|266|267.1|267.3|267.1|265.7|760
1768907740000|2026-01-20 11:15:40||266.1||266.1||266.1||266.1|0
1768907750000|2026-01-20 11:15:50|||||||||3200
1768907760000|2026-01-20 11:16:00|||||||||946
1768907780000|2026-01-20 11:16:20||266||266||266||266|0
1768907810000|2026-01-20 11:16:50|267||267||267||267||0
1768907820000|2026-01-20 11:17:00|||||||||2620
1768907880000|2026-01-20 11:18:00|||||||||5
1768907950000|2026-01-20 11:19:10|||||||||2000
1768907960000|2026-01-20 11:19:20|266.9||267.3||267.3||266.9||2
1768907970000|2026-01-20 11:19:30||266.1||266.1||266.1||266.1|0
1768908000000|2026-01-20 11:20:00||266||266||266||266|0
1768908040000|2026-01-20 11:20:40|267.2||267.3||267.3||267.2||367
1768908050000|2026-01-20 11:20:50|267.2||267.3||267.3||267.2||371
1768908060000|2026-01-20 11:21:00|||||||||1114
1768908130000|2026-01-20 11:22:10|268|266.1|267.4|266.2|268|266.2|267.4|266.1|1373
1768908140000|2026-01-20 11:22:20|267.3||267.2||267.3||267.2||0
1768908160000|2026-01-20 11:22:40|||||||||553
1768908290000|2026-01-20 11:24:50|267.7|266.7|267.7|266.7|267.7|266.7|267.7|266.7|1466
1768908310000|2026-01-20 11:25:10|267.8|267.1|268.3|267.4|268.3|267.4|267.8|267.1|908
1768908320000|2026-01-20 11:25:20||267.5||267.5||267.5||267.5|235
1768908330000|2026-01-20 11:25:30|||||||||95
1768908370000|2026-01-20 11:26:10|||||||||28
1768908400000|2026-01-20 11:26:40|268.9|267.8|268.9|267.8|268.9|267.8|268.9|267.8|2021
1768908430000|2026-01-20 11:27:10|268.8||268.8||268.8||268.8||3488
1768908470000|2026-01-20 11:27:50|268.7|267.7|268.6|267.4|268.7|267.7|268.6|267.4|199
1768908480000|2026-01-20 11:28:00|||||||||882
1768908500000|2026-01-20 11:28:20|268.4|267.1|268.5|266.9|268.5|267.1|268.4|266.8|4347
1768908510000|2026-01-20 11:28:30|268.4|267.1|268.3|266.9|268.4|267.1|268.3|266.9|598
1768908530000|2026-01-20 11:28:50|268.1|266.7|268.1|266.7|268.1|266.7|268.1|266.7|779
1768908540000|2026-01-20 11:29:00|268.3|266.8|268.3|266.8|268.3|266.8|268.3|266.8|619
1768908560000|2026-01-20 11:29:20|268.4|267|268.3|267.3|268.4|267.6|268.3|267|1176
1768908570000|2026-01-20 11:29:30|268.4|267.8|268.4|267.8|268.4|267.8|268.4|267.8|1096
1768908600000|2026-01-20 11:30:00||267.3||267.3||267.3||267.3|219
1768908610000|2026-01-20 11:30:10|268.3|267.1|268.3|267.1|268.3|267.1|268.3|267.1|0
1768908660000|2026-01-20 11:31:00||267||267||267||267|0
1768908670000|2026-01-20 11:31:10|268.2|266.9|268.2|266.9|268.3|266.9|268.2|266.9|0
1768908780000|2026-01-20 11:33:00|||||||||85
1768908790000|2026-01-20 11:33:10|268.1|266.7|268|266.7|268.1|266.7|268|266.7|241
1768908810000|2026-01-20 11:33:30||266.9||266.9||266.9||266.9|5
1768908870000|2026-01-20 11:34:30|267.9||267.9||267.9||267.9||0
1768908880000|2026-01-20 11:34:40|267.4|266.7|267.8|266.7|267.9|266.7|267.4|266.7|387
1768908890000|2026-01-20 11:34:50|267.6|265.5|267.2|265.5|267.6|265.5|267.2|265.5|938
1768908900000|2026-01-20 11:35:00|267.5||266.8||267.5||266.8||0
1768908910000|2026-01-20 11:35:10|266.7|266.2|266.7|265.7|266.8|266.2|266.5|265.7|545
1768908920000|2026-01-20 11:35:20|267.3||267.3||267.3||267.3||333
1768908980000|2026-01-20 11:36:20|267.2||267.1||267.4||267.1||0
1768909000000|2026-01-20 11:36:40||265.3||265.6||265.6||265.3|438
1768909080000|2026-01-20 11:38:00||265.5||265.6||265.6||265.5|0
1768909110000|2026-01-20 11:38:30||265.5||265.6||265.6||265.5|0
1768909120000|2026-01-20 11:38:40||265.8||265.8||265.8||265.8|50
1768909290000|2026-01-20 11:41:30|267||267||267||267||0
1768909310000|2026-01-20 11:41:50|266.9||266.8||266.9||266.8||0
1768909330000|2026-01-20 11:42:10|||||||||2601
1768909510000|2026-01-20 11:45:10|||||||||10
1768909580000|2026-01-20 11:46:20|||||||||1174
1768909650000|2026-01-20 11:47:30|266.7||266.7||266.7||266.7||0
1768909730000|2026-01-20 11:48:50|||||||||1492
1768909760000|2026-01-20 11:49:20|||||||||566
1768909780000|2026-01-20 11:49:40|266.6|266.3|267.3|266.3|267.3|266.3|266.6|266.3|6027
1768909810000|2026-01-20 11:50:10|||||||||200
1768910070000|2026-01-20 11:54:30|268.3|267.5|268.3|267.5|268.3|267.5|268.3|267.5|685
1768910120000|2026-01-20 11:55:20|||||||||8307
1768910130000|2026-01-20 11:55:30||267.6||267.6||267.6||267.6|0
1768910330000|2026-01-20 11:58:50|268.7|267.9|268.7|267.9|268.7|267.9|268.7|267.9|1510
1768910420000|2026-01-20 12:00:20|||||||||76
1768910520000|2026-01-20 12:02:00|||||||||28
1768910680000|2026-01-20 12:04:40|268.6||268.6||268.6||268.6||0
1768910700000|2026-01-20 12:05:00|268.3||268.5||268.5||268.3||273
1768910720000|2026-01-20 12:05:20|268.4||268.3||268.4||268.3||0
1768910770000|2026-01-20 12:06:10|268.4||268.4||268.4||268.4||109
1768910790000|2026-01-20 12:06:30|268.7||268.7||268.7||268.7||1521
1768910850000|2026-01-20 12:07:30|||||||||3010
1768910990000|2026-01-20 12:09:50||268||268||268||268|28
1768911090000|2026-01-20 12:11:30|||||||||3759
1768911210000|2026-01-20 12:13:30|||||||||3759
1768911250000|2026-01-20 12:14:10|||||||||115
1768911290000|2026-01-20 12:14:50|269|268.1|269.3|268.7|269.3|268.7|269|268.1|779
1768911300000|2026-01-20 12:15:00|||||||||750
1768911310000|2026-01-20 12:15:10|269.1||269.1||269.1||269.1||0
1768911320000|2026-01-20 12:15:20||268.5||268.5||268.5||268.5|100
1768911410000|2026-01-20 12:16:50|||||||||10
1768911470000|2026-01-20 12:17:50|||||||||1232
1768911580000|2026-01-20 12:19:40|269||269||269||269||0
1768911590000|2026-01-20 12:19:50|268.8|268.4|268.8|268.4|268.8|268.4|268.8|268.4|74
1768911670000|2026-01-20 12:21:10|||||||||184
1768911680000|2026-01-20 12:21:20|||||||||477
1768911770000|2026-01-20 12:22:50|269.3|268.5|269.3|268.5|269.3|268.5|269.3|268.5|122
1768911790000|2026-01-20 12:23:10|269.2||269.3||269.3||269.2||0
1768911870000|2026-01-20 12:24:30|269||269||269||269||0
1768911970000|2026-01-20 12:26:10|||||||||10000
1768911990000|2026-01-20 12:26:30|||||||||5
1768912050000|2026-01-20 12:27:30|||||||||1849
1768912070000|2026-01-20 12:27:50|269.7|268.9|269.7|269|269.7|269|269.7|268.9|518
1768912080000|2026-01-20 12:28:00||268.9||268.9||268.9||268.9|0
1768912120000|2026-01-20 12:28:40|||||||||2000
1768912130000|2026-01-20 12:28:50|270|269|270|269.2|270|269.2|270|269|500
1768912200000|2026-01-20 12:30:00|||||||||250
1768912220000|2026-01-20 12:30:20|269.9||269.9||269.9||269.9||0
1768912230000|2026-01-20 12:30:30|270.4|269.7|270.4|269.6|270.4|269.7|270.4|269.6|673
1768912260000|2026-01-20 12:31:00||269.7||269.7||269.7||269.7|1
1768912290000|2026-01-20 12:31:30|||||||||750
1768912320000|2026-01-20 12:32:00|||||||||35
1768912420000|2026-01-20 12:33:40|270.6|269.8|270.6|269.8|270.6|269.8|270.6|269.8|1126
1768912430000|2026-01-20 12:33:50||269.9||269.9||269.9||269.9|0
1768912440000|2026-01-20 12:34:00||269.8||269.8||269.8||269.8|0
1768912480000|2026-01-20 12:34:40|270.5||270.5||270.5||270.5||12
1768912490000|2026-01-20 12:34:50|||||||||100
1768912530000|2026-01-20 12:35:30|||||||||10000
1768912570000|2026-01-20 12:36:10|269.7|268.4|269.7|268.4|269.7|268.4|269.7|268.4|163
1768912580000|2026-01-20 12:36:20|269.3|268.5|269.2|268.3|269.3|268.5|269.2|268.3|0
1768912600000|2026-01-20 12:36:40||268||268||268||268|0
1768912830000|2026-01-20 12:40:30|269.5|268.6|269.5|268.4|269.5|268.6|269.5|268.4|184
1768912840000|2026-01-20 12:40:40||268.6||268.6||268.6||268.6|0
1768912880000|2026-01-20 12:41:20|270.4|269.1|270.1|269|270.4|269.1|270.1|269|193
1768912910000|2026-01-20 12:41:50||269.1||269.1||269.1||269.1|0
1768912940000|2026-01-20 12:42:20|270|269|270|269|270.2|269.1|270|269|0
1768912950000|2026-01-20 12:42:30|269.9|269.1|269.9|269.1|269.9|269.1|269.9|269.1|0
1768912970000|2026-01-20 12:42:50|||||||||46
1768913080000|2026-01-20 12:44:40|||||||||830
1768913120000|2026-01-20 12:45:20||269.2||269.2||269.2||269.2|0
1768913130000|2026-01-20 12:45:30||269.3||269.2||269.3||269.2|0
1768913140000|2026-01-20 12:45:40||269.1||269.1||269.1||269.1|0
1768913160000|2026-01-20 12:46:00|||||||||3115
1768913260000|2026-01-20 12:47:40|||||||||7439
1768913280000|2026-01-20 12:48:00|269.7|268.6|269.7|268.6|269.7|268.6|269.7|268.6|2277
1768913290000|2026-01-20 12:48:10|269.6|268.9|269.6|268.9|269.6|268.9|269.4|268.9|28
1768913300000|2026-01-20 12:48:20|269.7||269.7||269.7||269.7||0
1768913310000|2026-01-20 12:48:30|||||||||1843
1768913370000|2026-01-20 12:49:30||269||269||269||269|70
1768913390000|2026-01-20 12:49:50|||||||||5046
1768913450000|2026-01-20 12:50:50|270.5|269.6|270.5|269.6|270.5|269.7|270.5|269.6|595
1768913460000|2026-01-20 12:51:00||269.7||269.6||269.7||269.6|0
1768913470000|2026-01-20 12:51:10||269.7||269.6||269.7||269.6|0
1768913480000|2026-01-20 12:51:20||269.7||269.6||269.7||269.6|0
1768913510000|2026-01-20 12:51:50|270.4|269.7|270.4|269.6|270.4|269.7|270.4|269.6|9
1768913520000|2026-01-20 12:52:00|270.3||270.2||270.3||270.2||398
1768913550000|2026-01-20 12:52:30|270.6|269.9|270.6|269.9|270.6|270.2|270.5|269.9|2130
1768913570000|2026-01-20 12:52:50|270.5|270|270.5|269.7|270.5|270|270.5|269.7|687
1768913600000|2026-01-20 12:53:20|271.1|270.5|271.1|270.5|271.1|270.5|271.1|270.5|855
1768913610000|2026-01-20 12:53:30|||||||||567
1768913620000|2026-01-20 12:53:40||270.6||270.5||270.6||270.5|0
1768913630000|2026-01-20 12:53:50|271.5|270.6|271.3|270.6|271.5|270.6|271.3|270.6|507
1768913640000|2026-01-20 12:54:00|||||||||1969
1768913660000|2026-01-20 12:54:20|271.2||271.2||271.2||271.2||0
1768913720000|2026-01-20 12:55:20|||||||||55
1768913740000|2026-01-20 12:55:40|||||||||92
1768913850000|2026-01-20 12:57:30|271.1|270.5|271|270.5|271.1|270.5|271|270.5|699
1768913880000|2026-01-20 12:58:00|||||||||259
1768913970000|2026-01-20 12:59:30|||||||||38
1768914020000|2026-01-20 13:00:20||270.6||270.5||270.6||270.5|0
1768914030000|2026-01-20 13:00:30||270.6||270.6||270.6||270.6|0
1768914050000|2026-01-20 13:00:50||270.5||270.5||270.5||270.5|0
1768914060000|2026-01-20 13:01:00|271.5|270.8|271.5|270.8|271.5|270.8|271.5|270.8|1644
1768914170000|2026-01-20 13:02:50|||||||||2190
1768914230000|2026-01-20 13:03:50|||||||||624
1768914250000|2026-01-20 13:04:10|||||||||2564
1768914290000|2026-01-20 13:04:50|||||||||5
1768914300000|2026-01-20 13:05:00|||||||||950
1768914310000|2026-01-20 13:05:10||271||271||271||271|5
1768914320000|2026-01-20 13:05:20||271.1||271.1||271.1||271.1|14312
1768914330000|2026-01-20 13:05:30|271.2|270.8|271.2|270.8|271.2|270.8|271.2|270.8|1432
1768914550000|2026-01-20 13:09:10|||||||||32
1768914570000|2026-01-20 13:09:30|||||||||79
1768914600000|2026-01-20 13:10:00|271.1||271.2||271.2||271.1||164
1768914620000|2026-01-20 13:10:20|270.9|270.5|271.1|270.5|271.2|270.5|270.9|270.5|162
1768914640000|2026-01-20 13:10:40|270.8|270.4|271|270.4|271|270.4|270.8|270.4|221
1768914650000|2026-01-20 13:10:50|270.9||270.9||271||270.9||0
1768914670000|2026-01-20 13:11:10|||||||||1250
1768914680000|2026-01-20 13:11:20|270.7|269.9|270.5|269.7|270.7|269.9|270.5|269.6|2938
1768914740000|2026-01-20 13:12:20|270.7|270|270.7|270|270.7|270|270.7|270|505
1768914850000|2026-01-20 13:14:10||269.8||269.8||269.8||269.8|0
1768914860000|2026-01-20 13:14:20||269.7||269.7||269.7||269.7|187
1768914910000|2026-01-20 13:15:10||269.6||269.6||269.6||269.6|0
1768914940000|2026-01-20 13:15:40|||||||||938
1768914960000|2026-01-20 13:16:00||269.8||269.9||269.9||269.8|154
1768915080000|2026-01-20 13:18:00|||||||||4
1768915090000|2026-01-20 13:18:10|||||||||18
1768915120000|2026-01-20 13:18:40|271|270.2|271|270.2|271|270.2|271|270.2|407
1768915130000|2026-01-20 13:18:50|270.9||270.9||270.9||270.9||0
1768915200000|2026-01-20 13:20:00|||||||||2270
1768915210000|2026-01-20 13:20:10|270.8||270.8||270.8||270.8||0
1768915220000|2026-01-20 13:20:20|270.7||270.7||270.7||270.7||0
1768915290000|2026-01-20 13:21:30|270.6||270.6||270.6||270.6||0
1768915370000|2026-01-20 13:22:50|270.7||270.7||270.7||270.7||907
1768915380000|2026-01-20 13:23:00|271|270.5|271.2|270.5|271.2|270.5|271|270.5|1392
1768915390000|2026-01-20 13:23:10|271.1|270.7|271.1|270.7|271.1|270.7|271.1|270.7|364
1768915420000|2026-01-20 13:23:40|270.8|270.8|271.1|270.5|271.1|270.8|270.8|270.5|38
1768915430000|2026-01-20 13:23:50|271||271||271||271||0
1768915440000|2026-01-20 13:24:00|||||||||5509
1768915450000|2026-01-20 13:24:10|270.9||270.8||270.9||270.8||1617
1768915480000|2026-01-20 13:24:40|||||||||1879
1768915520000|2026-01-20 13:25:20|||||||||3000
1768915590000|2026-01-20 13:26:30||270.2||270.2||270.2||270.2|37
1768915600000|2026-01-20 13:26:40|270.7||270.6||270.7||270.6||0
1768915610000|2026-01-20 13:26:50||269.8||269.9||269.9||269.8|329
1768915680000|2026-01-20 13:28:00||269.8||269.8||269.8||269.8|600
1768915690000|2026-01-20 13:28:10|270.5||270.5||270.5||270.5||0
1768915720000|2026-01-20 13:28:40|||||||||292
1768915760000|2026-01-20 13:29:20||269.7||269.7||269.7||269.7|2995
1768915810000|2026-01-20 13:30:10|||||||||20
1768915850000|2026-01-20 13:30:50|||||||||7570
1768915890000|2026-01-20 13:31:30|270.1|269.4|270|269.4|270.1|269.4|270|269.4|185
1768915900000|2026-01-20 13:31:40|269.9||269.9||269.9||269.9||0
1768915980000|2026-01-20 13:33:00||269.3||269.3||269.3||269.3|0
1768916010000|2026-01-20 13:33:30|||||||||194
1768916020000|2026-01-20 13:33:40|269.8||269.8||269.8||269.8||0
1768916030000|2026-01-20 13:33:50|269.6|269.2|270.3|269.5|270.4|269.5|269.6|269.2|3081
1768916040000|2026-01-20 13:34:00|270.4|269.8|270.3|269.8|270.4|269.8|270.3|269.8|387
1768916050000|2026-01-20 13:34:10|270.5|270|270.5|270|270.5|270|270.5|270|331
1768916080000|2026-01-20 13:34:40|270.6|270.2|270.6|270.2|270.6|270.2|270.6|270.2|1680
1768916090000|2026-01-20 13:34:50|||||||||2983
1768916160000|2026-01-20 13:36:00|||||||||1836
1768916280000|2026-01-20 13:38:00|||||||||219
1768916290000|2026-01-20 13:38:10|270.5|270.1|270.5|270.1|270.5|270.1|270.5|270.1|250
1768916300000|2026-01-20 13:38:20|270.3|269.5|270.4|269.5|270.5|269.5|270.3|269.5|637
1768916320000|2026-01-20 13:38:40||269.6||269.6||269.6||269.5|795
1768916330000|2026-01-20 13:38:50||269.5||269.5||269.5||269.5|0
1768916370000|2026-01-20 13:39:30||269.6||269.6||269.6||269.6|110
1768916380000|2026-01-20 13:39:40||269.7||269.6||269.7||269.6|0
1768916430000|2026-01-20 13:40:30||269.5||269.6||269.6||269.5|0
1768916470000|2026-01-20 13:41:10|||||||||2274
1768916520000|2026-01-20 13:42:00|||||||||6177
1768916660000|2026-01-20 13:44:20|270||270||270||270||263
1768916670000|2026-01-20 13:44:30|270.4|269.8|270.4|269.8|270.4|269.8|270.4|269.8|176
1768916680000|2026-01-20 13:44:40||269.9||269.9||269.9||269.9|1158
1768916730000|2026-01-20 13:45:30|270.2||270.2||270.2||270.2||5983
1768916920000|2026-01-20 13:48:40|270.4|270|270.4|270|270.4|270|270.4|270|416
1768916930000|2026-01-20 13:48:50|270.6|270.2|270.6|270.2|270.6|270.2|270.6|270.2|4
1768916960000|2026-01-20 13:49:20|270.9||270.8||270.9||270.8||0
1768916980000|2026-01-20 13:49:40||270.4||270.4||270.4||270.4|0
1768917020000|2026-01-20 13:50:20|||||||||11
1768917030000|2026-01-20 13:50:30||270.2||270.4||270.4||270.2|48
1768917050000|2026-01-20 13:50:50||270.2||270.2||270.2||270.2|0
1768917060000|2026-01-20 13:51:00||270.4||270.4||270.4||270.4|0
1768917100000|2026-01-20 13:51:40|270.3|270.1|270.8|270.1|270.8|270.1|270.2|270.1|1081
1768917110000|2026-01-20 13:51:50||270.3||270.3||270.3||270.3|0
1768917120000|2026-01-20 13:52:00|270.7|270|270.7|270.3|270.7|270.3|270.7|270|4
1768917130000|2026-01-20 13:52:10|270.8|270.4|270.8|270.4|270.8|270.4|270.8|270.4|0
1768917190000|2026-01-20 13:53:10|271.2||271.2||271.2||271.2||546
1768917200000|2026-01-20 13:53:20|271.1|270.5|271.1|270.4|271.1|270.5|271.1|270.4|0
1768917460000|2026-01-20 13:57:40||270.5||270.4||270.5||270.4|0
1768917490000|2026-01-20 13:58:10|271||271||271||271||0
1768917600000|2026-01-20 14:00:00|||||||||1059
1768917610000|2026-01-20 14:00:10|271.9|270.9|271.7|270.9|271.9|270.9|271.7|270.9|470
1768917620000|2026-01-20 14:00:20||270.8||270.7||270.8||270.7|0
1768917630000|2026-01-20 14:00:30||270.8||270.8||270.8||270.8|0
1768917640000|2026-01-20 14:00:40|271.6|270.7|271.7|270.7|271.7|270.7|271.6|270.7|0
1768917680000|2026-01-20 14:01:20||270.8||270.8||270.8||270.8|600
1768917710000|2026-01-20 14:01:50|271.6||271.6||271.6||271.6||0
1768917770000|2026-01-20 14:02:50|||||||||1653
1768917820000|2026-01-20 14:03:40|||||||||5850
1768917840000|2026-01-20 14:04:00|||||||||276
1768917850000|2026-01-20 14:04:10|271|270.9|271.7|270.8|271.7|270.9|271|270.8|239
1768917970000|2026-01-20 14:06:10|||||||||232
1768918020000|2026-01-20 14:07:00|272.5|271.5|272.4|271.7|272.5|271.9|272.1|271.5|1981
1768918040000|2026-01-20 14:07:20|272.1|271.5|272|271.4|272.1|271.5|272|271.4|1482
1768918080000|2026-01-20 14:08:00|||||||||7376
1768918100000|2026-01-20 14:08:20|271.9||271.9||271.9||271.9||0
1768918110000|2026-01-20 14:08:30|272.5|271.7|272.5|271.7|272.5|271.7|272.5|271.7|978
1768918120000|2026-01-20 14:08:40|272.4|271.6|272.4|271.8|272.4|271.8|272.4|271.6|31
1768918140000|2026-01-20 14:09:00|||||||||201
1768918170000|2026-01-20 14:09:30|||||||||7
1768918350000|2026-01-20 14:12:30|||||||||919
1768918380000|2026-01-20 14:13:00|||||||||2
1768918410000|2026-01-20 14:13:30|272.7|272.4|272.7|272.4|272.7|272.4|272.7|272.4|464
1768918440000|2026-01-20 14:14:00|273|272.8|273.5|273|273.5|273|273|272.8|993
1768918460000|2026-01-20 14:14:20||273.1||273.1||273.1||273.1|0
1768918510000|2026-01-20 14:15:10|273.8||273.8||273.8||273.8||0
1768918520000|2026-01-20 14:15:20|273.3|272.7|273.3|272.7|273.3|272.7|273.3|272.7|342
1768918540000|2026-01-20 14:15:40|||||||||2519
1768918550000|2026-01-20 14:15:50|||||||||771
1768918560000|2026-01-20 14:16:00||272.8||272.8||272.8||272.8|0
1768918660000|2026-01-20 14:17:40|||||||||771
1768918800000|2026-01-20 14:20:00|273.7|273.1|273.7|273.1|273.7|273.1|273.7|273.1|2274
1768918940000|2026-01-20 14:22:20||273||273||273||273|875
1768919030000|2026-01-20 14:23:50||272.9||272.9||272.9||272.9|109
1768919100000|2026-01-20 14:25:00|||||||||900
1768919120000|2026-01-20 14:25:20|||||||||802
1768919250000|2026-01-20 14:27:30|||||||||373
1768919350000|2026-01-20 14:29:10|273.5||273.5||273.5||273.5||0
1768919360000|2026-01-20 14:29:20||272.8||272.8||272.8||272.7|1273
1768919370000|2026-01-20 14:29:30|||||||||36
1768919410000|2026-01-20 14:30:10|273.4|272.9|273.9|272.9|273.9|273.3|273.4|272.9|937
1768919420000|2026-01-20 14:30:20||273||273||273||272.9|0
1768919430000|2026-01-20 14:30:30|||||||||19
1768919440000|2026-01-20 14:30:40|||||||||21
1768919460000|2026-01-20 14:31:00|274|273.6|274.2|273.8|274.2|273.8|274|273.6|898
1768919510000|2026-01-20 14:31:50|274|273.7|274|273.7|274|273.7|274|273.7|6283
1768919520000|2026-01-20 14:32:00|274.2||274.2||274.2||274.2||250
1768919530000|2026-01-20 14:32:10|274.1|273.2|274.1|273.3|274.2|273.3|274.1|273.2|426
1768919550000|2026-01-20 14:32:30|274|273|273.6|273|274|273|273.6|273|559
1768919560000|2026-01-20 14:32:40|||||||||315
1768919580000|2026-01-20 14:33:00|273.7||273.6||273.7||273.6||0
1768919610000|2026-01-20 14:33:30|272.9|272.1|272.9|272.1|272.9|272.1|272.9|272.1|196
1768919620000|2026-01-20 14:33:40|273||273||273||273||0
1768919640000|2026-01-20 14:34:00||272.2||272.2||272.2||272.2|0
1768919700000|2026-01-20 14:35:00||272.4||272.3||272.4||272.3|988
1768919720000|2026-01-20 14:35:20|273.3|272.4|273.3|272.3|273.3|272.4|273.3|272.3|0
1768919890000|2026-01-20 14:38:10|||||||||4
1768919920000|2026-01-20 14:38:40|273.2||273.2||273.2||273.2||15
1768919970000|2026-01-20 14:39:30|||||||||286
1768919990000|2026-01-20 14:39:50||272.4||272.4||272.4||272.4|0
1768920040000|2026-01-20 14:40:40|273||273||273||273||0
1768920050000|2026-01-20 14:40:50|273.1||273.1||273.1||273.1||264
1768920080000|2026-01-20 14:41:20|273.4|272.5|273.4|272.5|273.4|272.5|273.4|272.5|28
1768920090000|2026-01-20 14:41:30|273.8|272.6|273.7|272.6|273.8|272.8|273.7|272.6|1060
1768920100000|2026-01-20 14:41:40|273.6||273.7||273.7||273.6||0
1768920110000|2026-01-20 14:41:50|273.6||273.5||273.6||273.5||0
1768920140000|2026-01-20 14:42:20|273.4||273.5||273.5||273.4||0
1768920190000|2026-01-20 14:43:10|273.4||273.4||273.4||273.4||5
1768920220000|2026-01-20 14:43:40|273.8|272.7|273.9|272.7|273.9|272.7|273.8|272.7|0
1768920230000|2026-01-20 14:43:50|273.8|272.6|273.6|272.7|273.8|272.7|273.6|272.6|108
1768920240000|2026-01-20 14:44:00|273.7||273.7||273.7||273.7||0
1768920270000|2026-01-20 14:44:30||272.9||272.9||272.9||272.9|0
1768920310000|2026-01-20 14:45:10|||||||||251
1768920320000|2026-01-20 14:45:20|273.6|272.6|273.6|272.6|273.6|272.6|273.6|272.6|0
1768920330000|2026-01-20 14:45:30|273.5|272.8|273.5|272.6|273.5|272.8|273.5|272.6|0
1768920350000|2026-01-20 14:45:50||272.7||272.6||272.7||272.6|0
1768920360000|2026-01-20 14:46:00||272.7||272.6||272.7||272.6|14
1768920380000|2026-01-20 14:46:20||272.7||272.6||272.7||272.6|0
1768920390000|2026-01-20 14:46:30|||||||||643
1768920410000|2026-01-20 14:46:50|||||||||30
1768920420000|2026-01-20 14:47:00||272.7||272.8||272.8||272.7|0
1768920430000|2026-01-20 14:47:10|273.7||273.7||273.7||273.7||0
1768920470000|2026-01-20 14:47:50|||||||||363
1768920510000|2026-01-20 14:48:30||272.7||272.7||272.7||272.7|0
1768920540000|2026-01-20 14:49:00||272.8||272.8||272.8||272.8|2
1768920590000|2026-01-20 14:49:50|||||||||28740
1768920620000|2026-01-20 14:50:20||272.9||272.9||272.9||272.9|0
1768920740000|2026-01-20 14:52:20|||||||||2437
1768920820000|2026-01-20 14:53:40|273.6|273.4|274.4|273.4|274.5|273.4|273.6|273.4|107
1768920830000|2026-01-20 14:53:50|274.3||274.3||274.3||274.3||2
1768920880000|2026-01-20 14:54:40|||||||||41
1768920970000|2026-01-20 14:56:10|||||||||1
1768920980000|2026-01-20 14:56:20|||||||||465
1768920990000|2026-01-20 14:56:30||273.6||273.6||273.6||273.6|617
1768921000000|2026-01-20 14:56:40|274.7|273.7|274.4|273.8|274.7|274.1|274.3|273.7|9955
1768921010000|2026-01-20 14:56:50|274.1|273.6|274.1|273.3|274.1|273.6|274.1|273.3|7146
1768921040000|2026-01-20 14:57:20|||||||||771
1768921050000|2026-01-20 14:57:30|||||||||10
1768921070000|2026-01-20 14:57:50|||||||||812
1768921080000|2026-01-20 14:58:00|||||||||802
1768921090000|2026-01-20 14:58:10|274|273.2|273.4|272.8|274|273.2|273.4|272.8|2566
1768921140000|2026-01-20 14:59:00|||||||||622
1768921150000|2026-01-20 14:59:10|273|271.6|273|271.9|273|271.9|273|271.6|159
1768921160000|2026-01-20 14:59:20|||||||||778
1768921180000|2026-01-20 14:59:40|272.9|271.6|272.8|271.6|272.9|271.6|272.8|271.6|0
1768921200000|2026-01-20 15:00:00|||||||||795
1768921210000|2026-01-20 15:00:10||271.7||271.8||271.8||271.7|0
1768921220000|2026-01-20 15:00:20|272.7|271.3|272.7|271.3|272.7|271.3|272.7|271.3|806
1768921230000|2026-01-20 15:00:30|272.8|271.4|272.8|271.5|272.8|271.5|272.8|271.4|0
1768921260000|2026-01-20 15:01:00|273.2|271.8|273.2|271.9|273.2|271.9|273.1|271.8|828
1768921270000|2026-01-20 15:01:10|||||||||481
1768921280000|2026-01-20 15:01:20|273.1||272.7||273.1||272.7||0
1768921300000|2026-01-20 15:01:40|272.9||272.6||272.9||272.6||0
1768921330000|2026-01-20 15:02:10|272.9||272.9||272.9||272.8||844
1768921340000|2026-01-20 15:02:20|273.1||273||273.1||273||0
1768921350000|2026-01-20 15:02:30|272.9||272.9||273.1||272.9||0
1768921360000|2026-01-20 15:02:40|272.8|271.3|272.6|271.3|272.8|271.3|272.6|271.3|1245
1768921370000|2026-01-20 15:02:50|272.5||272.5||272.7||272.5||1085
1768921380000|2026-01-20 15:03:00|272.4||272.5||272.5||272.4||0
1768921400000|2026-01-20 15:03:20|272.4||272.3||272.4||272.3||0
1768921460000|2026-01-20 15:04:20|272.7|271.9|272.7|271.9|272.7|271.9|272.7|271.9|303
1768921470000|2026-01-20 15:04:30|272.9|272.3|272.9|272.3|272.9|272.3|272.9|272|499
1768921510000|2026-01-20 15:05:10|||||||||2274
1768921560000|2026-01-20 15:06:00|||||||||350
1768921570000|2026-01-20 15:06:10|273.3|272.6|273.3|272.6|273.3|272.6|273.3|272.6|257
1768921580000|2026-01-20 15:06:20|273|271.9|273.2|272.2|273.3|272.2|273|271.9|8579
1768921590000|2026-01-20 15:06:30|||||||||782
1768921620000|2026-01-20 15:07:00|||||||||1474
1768921640000|2026-01-20 15:07:20|||||||||779
1768921650000|2026-01-20 15:07:30|273.1||273.2||273.2||273.1||4
1768921660000|2026-01-20 15:07:40|273.1|272.1|272.8|272.1|273.1|272.1|272.8|272.1|216
1768921710000|2026-01-20 15:08:30||271.9||271.9||271.9||271.9|75
1768921720000|2026-01-20 15:08:40|272.5|271.7|272.3|271.7|272.5|271.7|272.3|271.7|5
1768921730000|2026-01-20 15:08:50|272|271.6|272.2|271.6|272.3|271.6|272|271.6|2568
1768921740000|2026-01-20 15:09:00|272|271.5|272.2|271.5|272.2|271.5|272|271.5|2941
1768921750000|2026-01-20 15:09:10|||||||||881
1768921800000|2026-01-20 15:10:00|||||||||1076
1768921810000|2026-01-20 15:10:10|||||||||961
1768921820000|2026-01-20 15:10:20|||||||||841
1768921830000|2026-01-20 15:10:30|271.8|271|271.4|271|271.8|271|271.4|270.5|3528
1768921840000|2026-01-20 15:10:40|271.6|271.2|271.6|271.1|271.6|271.3|271.6|271|346
1768921850000|2026-01-20 15:10:50|||||||||108
1768921860000|2026-01-20 15:11:00|271.9|271.3|271.9|271.1|271.9|271.3|271.9|271.1|1063
1768921920000|2026-01-20 15:12:00||271||271||271||271|2
1768921930000|2026-01-20 15:12:10|||||||||3976
1768921940000|2026-01-20 15:12:20|270.3|266.3|270.4|269.5|270.5|269.5|270.2|266.3|2739
1768921970000|2026-01-20 15:12:50|||||||||645
1768921990000|2026-01-20 15:13:10|||||||||8
1768922000000|2026-01-20 15:13:20||269.4||269.4||269.5||269.4|1313
1768922010000|2026-01-20 15:13:30|||||||||1
1768922040000|2026-01-20 15:14:00||269.3||269.3||269.3||269.3|0
1768922070000|2026-01-20 15:14:30|270.3|268.8|270|268.8|270.3|268.8|270|268.8|627
1768922080000|2026-01-20 15:14:40|270.1||270||270.1||270||2230
1768922110000|2026-01-20 15:15:10|269.9|268.4|270|268.5|270|268.6|269.9|268.4|0
1768922120000|2026-01-20 15:15:20||268.4||268.5||268.6||268.4|189
1768922130000|2026-01-20 15:15:30|269.4|268.6|269.9|268.4|269.9|268.8|269.4|268.2|293
1768922140000|2026-01-20 15:15:40||268.3||268.3||268.3||268.3|1316
1768922150000|2026-01-20 15:15:50|269.6|268.4|269.6|268.3|269.6|268.4|269.6|268.3|0
1768922170000|2026-01-20 15:16:10||268.2||268.3||268.3||268.2|523
1768922190000|2026-01-20 15:16:30|||||||||2415
1768922200000|2026-01-20 15:16:40|269.4|268.2|269.4|268.2|269.4|268.2|269.4|268.2|885
1768922210000|2026-01-20 15:16:50|269.2||269.2||269.2||269.2||0
1768922220000|2026-01-20 15:17:00|268.8|268.1|269.2|268|269.2|268.1|268.8|268|1095
1768922230000|2026-01-20 15:17:10|269.1||269.1||269.1||269.1||0
1768922240000|2026-01-20 15:17:20|269||269.1||269.1||269||2395
1768922280000|2026-01-20 15:18:00||267.8||267.8||267.8||267.8|522
1768922300000|2026-01-20 15:18:20|268.9||268.9||268.9||268.9||3368
1768922330000|2026-01-20 15:18:50|268.8||268.6||268.8||268.6||0
1768922340000|2026-01-20 15:19:00|||||||||2347
1768922370000|2026-01-20 15:19:30||268.1||268.1||268.1||268.1|0
1768922380000|2026-01-20 15:19:40|268.7|268|268.6|268|268.7|268|268.6|268|1041
1768922400000|2026-01-20 15:20:00||267.8||267.8||267.9||267.8|325
1768922470000|2026-01-20 15:21:10||267.7||267.8||267.8||267.7|0
1768922480000|2026-01-20 15:21:20|268.7|268.1|268.7|268.1|268.7|268.1|268.7|268.1|500
1768922520000|2026-01-20 15:22:00||268||268||268||268|5670
1768922600000|2026-01-20 15:23:20|269.1|268.4|269.1|268.4|269.1|268.4|269.1|268.4|908
1768922610000|2026-01-20 15:23:30||268.5||268.6||268.6||268.5|3168
1768922620000|2026-01-20 15:23:40|||||||||2134
1768922630000|2026-01-20 15:23:50|269.3|268.9|269.3|268.7|269.3|268.9|269.3|268.7|916
1768922640000|2026-01-20 15:24:00|269.2|268.6|269.2|268.6|269.2|268.6|269.2|268.6|0
1768922660000|2026-01-20 15:24:20|||||||||2928
1768922670000|2026-01-20 15:24:30|||||||||4000
1768922690000|2026-01-20 15:24:50|||||||||246
1768922710000|2026-01-20 15:25:10|269.3|268.9|269.5|269|269.5|269|269.3|268.9|2170
1768922720000|2026-01-20 15:25:20|||||||||33
1768922760000|2026-01-20 15:26:00|||||||||28
1768922800000|2026-01-20 15:26:40|269.8|269.2|269.8|269.2|269.8|269.2|269.8|269.2|495
1768922810000|2026-01-20 15:26:50|||||||||241
1768922820000|2026-01-20 15:27:00||269.3||269.3||269.3||269.3|0
1768922840000|2026-01-20 15:27:20|270||269.9||270||269.9||1196
1768922850000|2026-01-20 15:27:30|||||||||850
1768922910000|2026-01-20 15:28:30|||||||||100
1768922930000|2026-01-20 15:28:50|||||||||324
1768922980000|2026-01-20 15:29:40|270|269.5|270.2|269.6|270.2|269.6|270|269.5|2038
1768923000000|2026-01-20 15:30:00|||||||||7
1768923020000|2026-01-20 15:30:20|270.7|269.9|270.7|269.9|270.7|269.9|270.7|269.9|573
1768923070000|2026-01-20 15:31:10|270.6||270.6||270.6||270.6||1104
1768923080000|2026-01-20 15:31:20||270||270||270||270|801
1768923090000|2026-01-20 15:31:30||270.1||270.1||270.1||270.1|42
1768923100000|2026-01-20 15:31:40|270.7|270|270.7|270.2|270.7|270.4|270.7|270|1554
1768923110000|2026-01-20 15:31:50|||||||||2415
1768923150000|2026-01-20 15:32:30|||||||||156
1768923170000|2026-01-20 15:32:50|270.4|269.3|269.4|268.8|270.4|269.3|269.4|268.8|5074
1768923180000|2026-01-20 15:33:00|269.1|268.5|269.4|268.6|269.4|268.6|269.1|268.5|222
1768923210000|2026-01-20 15:33:30||268.5||268.6||268.6||268.5|469
1768923220000|2026-01-20 15:33:40||268.5||268.5||268.5||268.5|0
1768923230000|2026-01-20 15:33:50||268.6||268.6||268.6||268.6|240
1768923240000|2026-01-20 15:34:00||268.5||268.5||268.5||268.5|0
1768923290000|2026-01-20 15:34:50|||||||||287
1768923310000|2026-01-20 15:35:10|269.3||269.3||269.3||269.3||780
1768923350000|2026-01-20 15:35:50|269.2||269.2||269.2||269.2||2294
1768923390000|2026-01-20 15:36:30|269|268.2|268.9|268.2|269|268.2|268.9|268.2|548
1768923410000|2026-01-20 15:36:50|||||||||99
1768923440000|2026-01-20 15:37:20|||||||||1518
1768923540000|2026-01-20 15:39:00|||||||||266
1768923590000|2026-01-20 15:39:50||268.3||268.2||268.3||268.2|2353
1768923640000|2026-01-20 15:40:40|||||||||494
1768923690000|2026-01-20 15:41:30|268.5||268.5||268.5||268.5||353
1768923700000|2026-01-20 15:41:40|268.9|268.3|268.9|268.3|268.9|268.3|268.9|268.3|256
1768923720000|2026-01-20 15:42:00|269.2|268.4|269.2|268.7|269.2|268.7|269.2|268.4|1369
1768923730000|2026-01-20 15:42:10|269.5|268.9|269.5|269|269.5|269|269.5|268.9|89
1768923770000|2026-01-20 15:42:50|||||||||1170
1768923800000|2026-01-20 15:43:20|269.4||269.4||269.4||269.4||0
1768923830000|2026-01-20 15:43:50|269.7|269.2|269.7|269.1|269.7|269.2|269.7|269|6008
1768923850000|2026-01-20 15:44:10||269.2||269.2||269.2||269.2|0
1768923890000|2026-01-20 15:44:50|||||||||347
1768923930000|2026-01-20 15:45:30|269.8|269.4|269.8|269.4|269.8|269.4|269.8|269.4|1364
1768923940000|2026-01-20 15:45:40|270|269.5|270|269.5|270|269.5|270|269.5|2982
1768923950000|2026-01-20 15:45:50|||||||||2147
1768924000000|2026-01-20 15:46:40|||||||||3619
1768924030000|2026-01-20 15:47:10|||||||||474
1768924070000|2026-01-20 15:47:50|||||||||558
1768924140000|2026-01-20 15:49:00|||||||||359
1768924170000|2026-01-20 15:49:30|||||||||257
1768924180000|2026-01-20 15:49:40|||||||||2422
1768924260000|2026-01-20 15:51:00|270.4|269.9|270.4|269.9|270.4|269.9|270.4|269.9|2449
1768924340000|2026-01-20 15:52:20|||||||||416
1768924350000|2026-01-20 15:52:30|||||||||39
1768924480000|2026-01-20 15:54:40|||||||||611
1768924610000|2026-01-20 15:56:50|||||||||2274
1768924630000|2026-01-20 15:57:10|271.6|270.4|271.5|270.6|271.6|270.6|271.5|270.4|2142
1768924650000|2026-01-20 15:57:30||270.7||270.7||270.7||270.7|0
1768924660000|2026-01-20 15:57:40||270.6||270.6||270.6||270.6|0
1768924670000|2026-01-20 15:57:50||270.7||270.7||270.7||270.7|0
1768924740000|2026-01-20 15:59:00|||||||||281
1768924780000|2026-01-20 15:59:40|||||||||2088
1768924790000|2026-01-20 15:59:50|271.7|271.1|271.7|271.1|271.7|271.1|271.7|271.1|1072
1768924880000|2026-01-20 16:01:20|271.6|271.4|272|271.4|272|271.4|271.6|271.4|384
1768924900000|2026-01-20 16:01:40|||||||||2484
1768924910000|2026-01-20 16:01:50|272.3|271.7|272.3|271.7|272.3|271.7|272.3|271.7|568
1768924970000|2026-01-20 16:02:50|||||||||2274
1768924980000|2026-01-20 16:03:00|||||||||2515
1768925070000|2026-01-20 16:04:30|||||||||3718
1768925090000|2026-01-20 16:04:50|||||||||4243
1768925140000|2026-01-20 16:05:40|271.9|271.4|271.9|271.4|271.9|271.4|271.9|271.4|1720
1768925150000|2026-01-20 16:05:50|271.8||271.8||271.8||271.8||0
1768925160000|2026-01-20 16:06:00|||||||||4028
1768925170000|2026-01-20 16:06:10|||||||||2145
1768925180000|2026-01-20 16:06:20|271.6|271.1|271.8|271.1|271.8|271.1|271.6|271.1|1268
1768925210000|2026-01-20 16:06:50|270.6|269.6|270.6|269.7|270.6|269.7|270.6|269.6|1289
1768925220000|2026-01-20 16:07:00|270.5|269.8|270.5|269.8|270.5|269.8|270.5|269.7|0
1768925230000|2026-01-20 16:07:10||269.9||269.9||269.9||269.9|0
1768925280000|2026-01-20 16:08:00||269.8||269.9||269.9||269.8|0
1768925300000|2026-01-20 16:08:20||269.8||269.9||269.9||269.8|926
1768925330000|2026-01-20 16:08:50||269.8||269.8||269.8||269.8|1000
1768925340000|2026-01-20 16:09:00|||||||||319
1768925350000|2026-01-20 16:09:10||269.9||269.8||269.9||269.8|0
1768925360000|2026-01-20 16:09:20||269.9||269.9||269.9||269.9|0
1768925370000|2026-01-20 16:09:30|270.7|270.2|270.7|270.2|270.7|270.2|270.7|270.2|2484
1768925430000|2026-01-20 16:10:30|271.3|270.4|271.3|270.4|271.3|270.4|271.3|270.4|11
1768925440000|2026-01-20 16:10:40|271.2||271.2||271.2||271.1||0
1768925470000|2026-01-20 16:11:10|||||||||482
1768925490000|2026-01-20 16:11:30|||||||||81
1768925520000|2026-01-20 16:12:00|271.1||271.2||271.2||271.1||924
1768925540000|2026-01-20 16:12:20|271.1||271.2||271.2||271.1||0
1768925550000|2026-01-20 16:12:30|271.1||271.1||271.2||271.1||0
1768925560000|2026-01-20 16:12:40|271.2||271.2||271.2||271.2||3000
1768925570000|2026-01-20 16:12:50|||||||||3949
1768925600000|2026-01-20 16:13:20|||||||||1328
1768925610000|2026-01-20 16:13:30|271.1||271.1||271.1||271.1||0
1768925640000|2026-01-20 16:14:00|271||271||271||271||925
1768925690000|2026-01-20 16:14:50|||||||||924
1768925700000|2026-01-20 16:15:00|||||||||390
1768925720000|2026-01-20 16:15:20|||||||||799
1768925740000|2026-01-20 16:15:40|||||||||2806
1768925750000|2026-01-20 16:15:50|270.9|270.5|271|270.3|271|270.5|270.9|270.3|865
1768925760000|2026-01-20 16:16:00|270.9||270.9||270.9||270.9||0
1768925770000|2026-01-20 16:16:10|270.8||270.8||270.8||270.8||0
1768925780000|2026-01-20 16:16:20|270.7||270.7||270.7||270.7||0
1768925870000|2026-01-20 16:17:50|270.6||270.7||270.7||270.6||175
1768926120000|2026-01-20 16:22:00|270.6|270|270.6|270|270.6|270|270.6|270|0
1768926130000|2026-01-20 16:22:10|270.5|269.9|270.5|269.9|270.5|269.9|270.3|269.9|1437
1768926240000|2026-01-20 16:24:00|270.4||270.4||270.4||270.4||0
1768926250000|2026-01-20 16:24:10|270.3|270.2|270.7|270.4|270.8|270.4|270.3|270.2|876
1768926270000|2026-01-20 16:24:30|270.9|270.6|271.1|270.6|271.2|270.6|270.9|270.6|360
1768926320000|2026-01-20 16:25:20|271.3|270.9|271.3|271|271.3|271|271.3|270.9|670
1768926340000|2026-01-20 16:25:40|271.2|270.7|271.3|270.7|271.3|270.7|271.2|270.7|1421
1768926350000|2026-01-20 16:25:50|271.1|270.6|271.1|270.8|271.3|270.9|271.1|270.6|0
1768926380000|2026-01-20 16:26:20|270.3|269.6|270|269.5|270.3|269.6|270|269.4|72
1768926390000|2026-01-20 16:26:30|269.9||269.9||269.9||269.9||0
1768926400000|2026-01-20 16:26:40|269.8||269.8||269.8||269.8||0
1768926410000|2026-01-20 16:26:50|269.7|269|269.6|269|269.7|269|269.6|269|0
1768926420000|2026-01-20 16:27:00|269.5||269.4||269.5||269.4||0
1768926430000|2026-01-20 16:27:10|269.3|268.8|269.1|268.8|269.3|268.8|269.1|268.8|200
1768926440000|2026-01-20 16:27:20|269.4|268.7|269.3|268.8|269.4|268.8|269.3|268.6|463
1768926520000|2026-01-20 16:28:40|269.4|269|269.8|269|269.8|269|269.4|269|0
1768926530000|2026-01-20 16:28:50||269.1||269.1||269.1||269.1|0
1768926540000|2026-01-20 16:29:00|270.5|269.2|270.5|269.5|270.5|269.5|270.5|269.2|0
1768926590000|2026-01-20 16:29:50||269.6||269.6||269.6||269.6|0
1768982400000|2026-01-21 08:00:00|269.7|268.3|269.7|268.3|269.7|268.3|269.7|268.3|7262
1768982410000|2026-01-21 08:00:10|268|267.1|268|267.1|268|267.1|268|267.1|738
1768982420000|2026-01-21 08:00:20|267.9|266.1|266.5|265.1|267.9|266.1|266.5|265.1|1
1768982430000|2026-01-21 08:00:30|266|265|266|265.1|266|265.1|265.8|265|0
1768982440000|2026-01-21 08:00:40|266.4|265.5|267.3|265.2|267.3|265.5|266.4|265.2|988
1768982450000|2026-01-21 08:00:50|266.2||267.3||267.3||266.2||1000
1768982460000|2026-01-21 08:01:00|266.4|265.5|267.3|265.5|267.3|265.5|266.4|265.5|1202
1768982470000|2026-01-21 08:01:10|||||||||15
1768982550000|2026-01-21 08:02:30|||||||||164
1768982570000|2026-01-21 08:02:50|||||||||1765
1768982660000|2026-01-21 08:04:20||265.6||265.6||265.6||265.6|2
1768982670000|2026-01-21 08:04:30|||||||||74
1768982740000|2026-01-21 08:05:40|||||||||2191
1768982760000|2026-01-21 08:06:00|||||||||7
1768982800000|2026-01-21 08:06:40||265.7||265.6||265.7||265.6|110
1768982810000|2026-01-21 08:06:50||265.7||265.6||265.7||265.6|0
1768982820000|2026-01-21 08:07:00|267.2|265.7|267.2|265.9|267.2|265.9|267.2|265.7|0
1768982830000|2026-01-21 08:07:10|267.3|266|267.3|266.7|267.3|266.7|267.3|266|1
1768982870000|2026-01-21 08:07:50|267.2||267.2||267.2||267.2||0
1768982930000|2026-01-21 08:08:50||266.3||266.3||266.3||266.3|316
1768983000000|2026-01-21 08:10:00|||||||||1200
1768983130000|2026-01-21 08:12:10|||||||||1
1768983180000|2026-01-21 08:13:00|||||||||1649
1768983250000|2026-01-21 08:14:10|267.5|267|266.8|265.1|267.5|267|266.8|265.1|4192
1768983260000|2026-01-21 08:14:20|266.7||266.6||266.7||266.6||595
1768983290000|2026-01-21 08:14:50|||||||||2
1768983310000|2026-01-21 08:15:10|||||||||2
1768983320000|2026-01-21 08:15:20|266.7||266.7||266.7||266.7||0
1768983330000|2026-01-21 08:15:30|266.6||266.6||266.6||266.6||0
1768983340000|2026-01-21 08:15:40|||||||||582
1768983350000|2026-01-21 08:15:50|||||||||602
1768983370000|2026-01-21 08:16:10|||||||||3742
1768983390000|2026-01-21 08:16:30|||||||||1725
1768983480000|2026-01-21 08:18:00||265.2||265.2||265.2||265.2|77
1768983520000|2026-01-21 08:18:40|267||266.7||267||266.7||1
1768983530000|2026-01-21 08:18:50|266.6||266.6||266.6||266.6||0
1768983620000|2026-01-21 08:20:20|||||||||1
1768983840000|2026-01-21 08:24:00|||||||||20
1768983860000|2026-01-21 08:24:20|266.5||266.5||266.5||266.5||500
1768983880000|2026-01-21 08:24:40|266.7|265.8|266.7|265.2|266.7|265.8|266.7|265.2|2402
1768983900000|2026-01-21 08:25:00|||||||||1470
1768984040000|2026-01-21 08:27:20|266.8||266.8||266.8||266.8||1492
1768984140000|2026-01-21 08:29:00|266.7||266.6||266.7||266.6||0
1768984150000|2026-01-21 08:29:10|266.8||266.7||266.8||266.7||0
1768984180000|2026-01-21 08:29:40|||||||||870
1768984210000|2026-01-21 08:30:10|||||||||8592
1768984220000|2026-01-21 08:30:20|||||||||330
1768984230000|2026-01-21 08:30:30|267.3|266|268.2|266.3|268.6|266.3|267.3|266|952
1768984290000|2026-01-21 08:31:30|268|265.7|268|265.7|268|265.7|268|265.7|1631
1768984300000|2026-01-21 08:31:40|267.9||267.8||267.9||267.8||0
1768984310000|2026-01-21 08:31:50|267.7||267.4||267.7||267.4||0
1768984320000|2026-01-21 08:32:00|||||||||50
1768984330000|2026-01-21 08:32:10|||||||||149
1768984360000|2026-01-21 08:32:40|||||||||1126
1768984450000|2026-01-21 08:34:10|||||||||12
1768984610000|2026-01-21 08:36:50|||||||||1500
1768984730000|2026-01-21 08:38:50|||||||||2
1768984760000|2026-01-21 08:39:20|||||||||47
1768984800000|2026-01-21 08:40:00|266.6|265.2|266.7|264.8|267.1|265.2|266.1|264.8|3200
1768984810000|2026-01-21 08:40:10|266.6||266.8||266.9||266.6||0
1768984820000|2026-01-21 08:40:20|266.6||266.4||266.6||266.4||0
1768984830000|2026-01-21 08:40:30|266.7||266.4||266.7||266.4||0
1768984920000|2026-01-21 08:42:00|266.3||266.3||266.3||266.3||1494
1768984940000|2026-01-21 08:42:20|266.2||266.1||266.2||266.1||0
1768984960000|2026-01-21 08:42:40|266||266||266||266||0
1768985400000|2026-01-21 08:50:00|||||||||3
1768985660000|2026-01-21 08:54:20|266.7|265.4|266.5|265.1|266.7|265.4|266.5|265.1|2303
1768985720000|2026-01-21 08:55:20|266.4||266.4||266.4||266.4||29323
1768985750000|2026-01-21 08:55:50|266.3||266.3||266.4||266.3||0
1768985760000|2026-01-21 08:56:00|266.4||266.4||266.4||266.4||0
1768986000000|2026-01-21 09:00:00|266.3||266.2||266.4||266.2||1070
1768986010000|2026-01-21 09:00:10|266.1||266.1||266.1||266.1||0
1768986030000|2026-01-21 09:00:30||265.3||265.3||265.3||265.3|0
1768986040000|2026-01-21 09:00:40|||||||||81
1768986340000|2026-01-21 09:05:40|||||||||349
1768986360000|2026-01-21 09:06:00||265.5||265.5||265.5||265.5|0
1768986370000|2026-01-21 09:06:10|265.6|265|266.1|265|266.1|265|265.6|265|377
1768986390000|2026-01-21 09:06:30|||||||||843
1768986440000|2026-01-21 09:07:20|||||||||1
1768986520000|2026-01-21 09:08:40|||||||||2200
1768986530000|2026-01-21 09:08:50|||||||||22
1768986620000|2026-01-21 09:10:20|266|265.1|266|265.1|266|265.1|266|265.1|20
1768986730000|2026-01-21 09:12:10|||||||||204
1768986860000|2026-01-21 09:14:20|||||||||17
1768986900000|2026-01-21 09:15:00|||||||||224
1768986970000|2026-01-21 09:16:10|||||||||1501
1768987050000|2026-01-21 09:17:30|||||||||25000
1768987080000|2026-01-21 09:18:00|||||||||147
1768987100000|2026-01-21 09:18:20|265.8||265.7||265.8||265.7||0
1768987150000|2026-01-21 09:19:10|||||||||66
1768987210000|2026-01-21 09:20:10|||||||||1894
1768987220000|2026-01-21 09:20:20|265.4|265|265.6|265|265.7|265|265.4|265|986
1768987310000|2026-01-21 09:21:50|265.4|264.5|265.5|264.5|265.5|264.5|265.4|264.5|233
1768987340000|2026-01-21 09:22:20|265|264.8|265|263.6|265|264.8|265|263.6|291
1768987350000|2026-01-21 09:22:30|264.9||264.8||264.9||264.8||0
1768987380000|2026-01-21 09:23:00|||||||||124
1768987390000|2026-01-21 09:23:10||263.7||263.7||263.7||263.7|0
1768987400000|2026-01-21 09:23:20|||||||||9515
1768987420000|2026-01-21 09:23:40|264.6||264.6||264.6||264.6||0
1768987480000|2026-01-21 09:24:40|||||||||3298
1768987570000|2026-01-21 09:26:10|||||||||686
1768987670000|2026-01-21 09:27:50|||||||||1880
1768987720000|2026-01-21 09:28:40|264.2|262.2|264.2|262.2|264.2|262.2|264.2|262.2|722
1768987730000|2026-01-21 09:28:50|264.1|261.7|263.7|261.8|264.1|261.8|263.7|261.7|0
1768987780000|2026-01-21 09:29:40|||||||||946
1768987790000|2026-01-21 09:29:50|||||||||117
1768987860000|2026-01-21 09:31:00|||||||||6
1768987880000|2026-01-21 09:31:20|||||||||27562
1768987920000|2026-01-21 09:32:00|263.2||263||263.2||263||288
1768987930000|2026-01-21 09:32:10||261.9||261.9||261.9||261.9|0
1768988000000|2026-01-21 09:33:20|||||||||566
1768988010000|2026-01-21 09:33:30|263.6|262.4|263.5|262.4|263.6|262.4|263.5|262.3|1042
1768988050000|2026-01-21 09:34:10|263.6|262.6|263.9|262.9|263.9|262.9|263.6|262.6|776
1768988060000|2026-01-21 09:34:20|264.6|263.5|265.2|264.2|265.2|264.2|264.6|263.5|4540
1768988120000|2026-01-21 09:35:20|265.6|264.5|265.6|264.5|265.6|264.5|265.6|264.5|1060
1768988130000|2026-01-21 09:35:30|265.4||265||265.4||265||0
1768988140000|2026-01-21 09:35:40|265.4||265.4||265.4||265.4||937
1768988250000|2026-01-21 09:37:30|265.3||265.3||265.3||265.3||1510
1768988330000|2026-01-21 09:38:50|||||||||5
1768988430000|2026-01-21 09:40:30|||||||||330
1768988490000|2026-01-21 09:41:30|265.2|264.2|265.2|264.2|265.2|264.2|265.2|264.2|460
1768988500000|2026-01-21 09:41:40||264.3||264.3||264.3||264.3|0
1768988730000|2026-01-21 09:45:30||264.2||264.2||264.2||264.2|1500
1768988740000|2026-01-21 09:45:40|265.1||265.2||265.2||265.1||0
1768988830000|2026-01-21 09:47:10|264.6|263.4|264.6|263.4|264.6|263.4|264.4|263.4|10
1768988840000|2026-01-21 09:47:20|264.5||264.4||264.5||264.4||0
1768988880000|2026-01-21 09:48:00|264.1|262|264|262|264.1|262|264|262|100
1768988890000|2026-01-21 09:48:10|263.8|262.1|263.7|262.1|263.8|262.1|263.7|262.1|0
1768988910000|2026-01-21 09:48:30|263.9|262.3|264.2|262.2|264.3|262.3|263.9|262.2|0
1768988920000|2026-01-21 09:48:40|264.1|262.3|264|262.3|264.2|262.3|264|262.3|0
1768989190000|2026-01-21 09:53:10|||||||||202
1768989300000|2026-01-21 09:55:00|||||||||72
1768989350000|2026-01-21 09:55:50|||||||||1163
1768989380000|2026-01-21 09:56:20|||||||||798
1768989390000|2026-01-21 09:56:30|263.2|262|262.6|262|263.2|262.1|262.6|262|2749
1768989410000|2026-01-21 09:56:50|262.2|260.1|262.2|260.3|262.2|260.3|262.2|260.1|1151
1768989420000|2026-01-21 09:57:00|262.1|260.4|262.1|260.5|262.1|260.5|262.1|260.4|0
1768989430000|2026-01-21 09:57:10|||||||||3265
1768989480000|2026-01-21 09:58:00|||||||||961
1768989500000|2026-01-21 09:58:20|||||||||3805
1768989520000|2026-01-21 09:58:40|||||||||5000
1768989560000|2026-01-21 09:59:20|||||||||1898
1768989610000|2026-01-21 10:00:10|||||||||30
1768989620000|2026-01-21 10:00:20|||||||||2105
1768989640000|2026-01-21 10:00:40|||||||||260
1768989700000|2026-01-21 10:01:40|||||||||390
1768989720000|2026-01-21 10:02:00|||||||||1519
1768989770000|2026-01-21 10:02:50|261.3|260.2|261.3|260.2|261.3|260.2|261.3|260.2|257
1768989780000|2026-01-21 10:03:00|261.2||261.1||261.2||261.1||0
1768989800000|2026-01-21 10:03:20|||||||||1767
1768989810000|2026-01-21 10:03:30|261.6|260.9|261.6|261.2|261.6|261.2|261.6|260.9|1432
1768989830000|2026-01-21 10:03:50|||||||||1702
1768989840000|2026-01-21 10:04:00|261.7|260.9|261.6|260.9|261.7|260.9|261.6|260.9|96
1768989880000|2026-01-21 10:04:40|||||||||384
1768989890000|2026-01-21 10:04:50|||||||||264
1768989940000|2026-01-21 10:05:40|261.7|261.2|261.7|261.2|261.7|261.2|261.7|261.2|190
1768989990000|2026-01-21 10:06:30|||||||||500
1768990140000|2026-01-21 10:09:00|||||||||100
1768990240000|2026-01-21 10:10:40|||||||||1
1768990340000|2026-01-21 10:12:20|||||||||67
1768990500000|2026-01-21 10:15:00|||||||||1935
1768990600000|2026-01-21 10:16:40|||||||||100
1768990690000|2026-01-21 10:18:10|261.5|260.9|261.4|260.9|261.5|260.9|261.4|260.9|391
1768990730000|2026-01-21 10:18:50|261.3||261.2||261.3||261.2||792
1768990740000|2026-01-21 10:19:00|261.1||261.2||261.2||261.1||310
1768990760000|2026-01-21 10:19:20|261.5|261|261.5|261|261.5|261.1|261.5|261|1485
1768990840000|2026-01-21 10:20:40|||||||||20
1768990850000|2026-01-21 10:20:50|||||||||3803
1768990880000|2026-01-21 10:21:20|||||||||13312
1768991030000|2026-01-21 10:23:50|||||||||1549
1768991080000|2026-01-21 10:24:40|||||||||220
1768991100000|2026-01-21 10:25:00|261.4|260.9|261.5|260.9|261.5|260.9|261.4|260.9|430
1768991160000|2026-01-21 10:26:00|||||||||540
1768991190000|2026-01-21 10:26:30|||||||||3
1768991250000|2026-01-21 10:27:30|||||||||2665
1768991270000|2026-01-21 10:27:50|||||||||1521
1768991410000|2026-01-21 10:30:10|||||||||25000
1768991470000|2026-01-21 10:31:10|||||||||747
1768991550000|2026-01-21 10:32:30|||||||||500
1768991580000|2026-01-21 10:33:00||261||260.9||261||260.9|435
1768991590000|2026-01-21 10:33:10|||||||||793
1768991630000|2026-01-21 10:33:50|261.4||261.4||261.4||261.4||0
1768991680000|2026-01-21 10:34:40|||||||||200
1768991700000|2026-01-21 10:35:00|||||||||410
1768992000000|2026-01-21 10:40:00|||||||||40
1768992120000|2026-01-21 10:42:00|||||||||1
1768992200000|2026-01-21 10:43:20|||||||||3718
1768992290000|2026-01-21 10:44:50|261.2|260.6|261.2|260.6|261.2|260.6|261.2|260.6|301
1768992360000|2026-01-21 10:46:00|||||||||5000
1768992420000|2026-01-21 10:47:00|||||||||33000
1768992430000|2026-01-21 10:47:10|260.9|260.3|260.8|260.3|260.9|260.3|260.8|260.3|583
1768992530000|2026-01-21 10:48:50|261.1|260.5|261|260.5|261.1|260.5|261|260.5|9760
1768992610000|2026-01-21 10:50:10|||||||||66
1768992650000|2026-01-21 10:50:50|260.7|260|260.7|260|260.7|260|260.7|260|941
1768992670000|2026-01-21 10:51:10|||||||||776
1768992730000|2026-01-21 10:52:10|261|260.3|261|260.3|261|260.3|261|260.3|428
1768992920000|2026-01-21 10:55:20|260.9|260|260.7|260|260.9|260|260.7|260|3257
1768992930000|2026-01-21 10:55:30|260.6||260.6||260.6||260.6||0
1768992960000|2026-01-21 10:56:00|||||||||148
1768993000000|2026-01-21 10:56:40|||||||||11
1768993200000|2026-01-21 11:00:00|260.4|259.4|260.4|259.4|260.4|259.4|260.4|259.4|1305
1768993210000|2026-01-21 11:00:10|||||||||341
1768993220000|2026-01-21 11:00:20|||||||||107
1768993430000|2026-01-21 11:03:50|||||||||2
1768993440000|2026-01-21 11:04:00|260.3||260.3||260.3||260.3||12
1768993530000|2026-01-21 11:05:30|260.4|259.8|260.4|259.5|260.4|259.8|260.4|259.5|1434
1768993540000|2026-01-21 11:05:40|260.9|259.6|260.6|260.1|260.9|260.5|260.6|259.6|6575
1768993550000|2026-01-21 11:05:50|||||||||3855
1768993570000|2026-01-21 11:06:10||260.2||260.2||260.2||260.2|600
1768993670000|2026-01-21 11:07:50|||||||||8
1768993680000|2026-01-21 11:08:00||260.1||260.1||260.1||260.1|0
1768993740000|2026-01-21 11:09:00|||||||||3494
1768993900000|2026-01-21 11:11:40|||||||||3456
1768993960000|2026-01-21 11:12:40|||||||||1051
1768994110000|2026-01-21 11:15:10|||||||||8
1768994180000|2026-01-21 11:16:20|||||||||1145
1768994300000|2026-01-21 11:18:20|260.7||260.7||260.7||260.7||0
1768994340000|2026-01-21 11:19:00|260.6||260.6||260.6||260.6||0
1768994740000|2026-01-21 11:25:40|||||||||15000
1768994760000|2026-01-21 11:26:00|||||||||79
1768994790000|2026-01-21 11:26:30|260.4|260|260.5|260|260.5|260|260.4|260|399
1768994800000|2026-01-21 11:26:40|||||||||771
1768995000000|2026-01-21 11:30:00|260.3|259.6|260.3|259.6|260.3|259.6|260.3|259.6|11
1768995050000|2026-01-21 11:30:50|||||||||1
1768995160000|2026-01-21 11:32:40|||||||||151
1768995250000|2026-01-21 11:34:10|260.2||260.2||260.2||260.2||0
1768995300000|2026-01-21 11:35:00|||||||||178
1768995310000|2026-01-21 11:35:10|||||||||509
1768995320000|2026-01-21 11:35:20|||||||||19
1768995360000|2026-01-21 11:36:00|||||||||3825
1768995420000|2026-01-21 11:37:00|||||||||3824
1768995470000|2026-01-21 11:37:50|||||||||500
1768995660000|2026-01-21 11:41:00|||||||||1003
1768995740000|2026-01-21 11:42:20|||||||||25000
1768995760000|2026-01-21 11:42:40|260.1||260.2||260.2||260.1||165
1768995800000|2026-01-21 11:43:20|||||||||166
1768995890000|2026-01-21 11:44:50|||||||||1145
1768995910000|2026-01-21 11:45:10|||||||||163
1768996090000|2026-01-21 11:48:10|||||||||40
1768996550000|2026-01-21 11:55:50|||||||||175
1768996610000|2026-01-21 11:56:50|260.5|259.8|260.5|259.8|260.5|259.8|260.5|259.8|557
1768996920000|2026-01-21 12:02:00|260.4|259.5|260.2|259.2|260.4|259.5|260.2|259.2|745
1768996940000|2026-01-21 12:02:20|260|259.5|260.1|259.5|260.1|259.5|260|259.5|1071
1768996970000|2026-01-21 12:02:50|260.2|259.7|260.2|259.5|260.2|259.9|260.2|259.5|13
1768996990000|2026-01-21 12:03:10|||||||||400
1768997000000|2026-01-21 12:03:20|260.5||260.5||260.5||260.5||167
1768997050000|2026-01-21 12:04:10|260.4||260.4||260.4||260.4||0
1768997090000|2026-01-21 12:04:50|||||||||4800
1768997120000|2026-01-21 12:05:20|260.3||260.3||260.3||260.3||521
1768997360000|2026-01-21 12:09:20|||||||||871
1768997560000|2026-01-21 12:12:40|||||||||50
1768997720000|2026-01-21 12:15:20|||||||||493
1768997790000|2026-01-21 12:16:30|||||||||381
1768997800000|2026-01-21 12:16:40|||||||||56
1768997880000|2026-01-21 12:18:00|260.2||260.2||260.2||260.2||2361
1768997890000|2026-01-21 12:18:10|260||260||260||260||3896
1768997900000|2026-01-21 12:18:20|260.2||260.1||260.2||260.1||722
1768997920000|2026-01-21 12:18:40|||||||||512
1768997940000|2026-01-21 12:19:00|||||||||5000
1768997950000|2026-01-21 12:19:10|||||||||45
1768997960000|2026-01-21 12:19:20|260||260||260||260||0
1768997980000|2026-01-21 12:19:40|||||||||1031
1768998190000|2026-01-21 12:23:10|||||||||3825
1768998230000|2026-01-21 12:23:50|260.2|259.8|260.1|259|260.2|259.8|260.1|259|3901
1768998240000|2026-01-21 12:24:00||259.1||259.1||259.1||259.1|0
1768998270000|2026-01-21 12:24:30|||||||||1000
1768998290000|2026-01-21 12:24:50|||||||||100
1768998330000|2026-01-21 12:25:30|||||||||4000
1768998380000|2026-01-21 12:26:20|||||||||2
1768998410000|2026-01-21 12:26:50|||||||||1025
1768998440000|2026-01-21 12:27:20|||||||||860
1768998460000|2026-01-21 12:27:40|||||||||4751
1768998620000|2026-01-21 12:30:20|||||||||798
1768998710000|2026-01-21 12:31:50|||||||||805
1768998720000|2026-01-21 12:32:00|260||260||260||260||0
1768998840000|2026-01-21 12:34:00|||||||||173
1768998850000|2026-01-21 12:34:10|260.1||260.1||260.1||260.1||0
1768998860000|2026-01-21 12:34:20|260||260||260||260||0
1768998900000|2026-01-21 12:35:00|260.1|259.6|260.5|259.1|260.5|259.6|260.1|259.1|919
1768998910000|2026-01-21 12:35:10||259.3||259.3||259.3||259.3|176
1768999070000|2026-01-21 12:37:50||259.4||259.4||259.4||259.4|800
1768999090000|2026-01-21 12:38:10|||||||||25
1768999150000|2026-01-21 12:39:10|||||||||200
1768999190000|2026-01-21 12:39:50|||||||||44
1768999250000|2026-01-21 12:40:50|||||||||3057
1768999280000|2026-01-21 12:41:20|||||||||16893
1768999310000|2026-01-21 12:41:50|||||||||41829
1768999360000|2026-01-21 12:42:40|||||||||76
1768999480000|2026-01-21 12:44:40|||||||||50
1768999610000|2026-01-21 12:46:50|260.3||260.3||260.3||260.3||0
1768999620000|2026-01-21 12:47:00|||||||||23
1768999660000|2026-01-21 12:47:40|260.2||260.2||260.2||260.2||0
1768999760000|2026-01-21 12:49:20|260.1||260.1||260.1||260.1||0
1768999800000|2026-01-21 12:50:00|||||||||950
1768999870000|2026-01-21 12:51:10|260.3|259.7|260.3|259.7|260.3|259.7|260.3|259.7|2013
1769000050000|2026-01-21 12:54:10|||||||||397
1769000090000|2026-01-21 12:54:50|||||||||53
1769000130000|2026-01-21 12:55:30|260.5||260.5||260.5||260.5||2110
1769000170000|2026-01-21 12:56:10|||||||||1097
1769000180000|2026-01-21 12:56:20|260.8|260.1|260.8|260.4|260.8|260.4|260.8|260.1|1395
1769000360000|2026-01-21 12:59:20|||||||||2000
1769000400000|2026-01-21 13:00:00|||||||||500
1769000430000|2026-01-21 13:00:30|||||||||49
1769000560000|2026-01-21 13:02:40|260.6|259.8|260.8|260.4|260.8|260.5|260.6|259.8|4428
1769000660000|2026-01-21 13:04:20|260.7||260.7||260.7||260.7||0
1769000670000|2026-01-21 13:04:30|260.6|259.8|260.5|260.4|260.6|260.4|260.5|259.8|344
1769000680000|2026-01-21 13:04:40||259.8||259.8||259.8||259.8|54
1769000710000|2026-01-21 13:05:10|||||||||1653
1769000870000|2026-01-21 13:07:50|||||||||4
1769000910000|2026-01-21 13:08:30|||||||||21402
1769001300000|2026-01-21 13:15:00|||||||||1
1769001310000|2026-01-21 13:15:10|||||||||285
1769001350000|2026-01-21 13:15:50|||||||||5000
1769001510000|2026-01-21 13:18:30|||||||||36
1769001570000|2026-01-21 13:19:30|260.4|259.3|260.1|259.3|260.4|259.3|260.1|259.3|530
1769001610000|2026-01-21 13:20:10|||||||||5
1769001620000|2026-01-21 13:20:20|||||||||1913
1769001630000|2026-01-21 13:20:30|||||||||50
1769001880000|2026-01-21 13:24:40|||||||||5
1769001990000|2026-01-21 13:26:30|||||||||408
1769002220000|2026-01-21 13:30:20|||||||||1000
1769002390000|2026-01-21 13:33:10|||||||||768
1769002420000|2026-01-21 13:33:40|||||||||500
1769002470000|2026-01-21 13:34:30|260||260||260||260||497
1769002670000|2026-01-21 13:37:50|||||||||3
1769002710000|2026-01-21 13:38:30|||||||||7652
1769002730000|2026-01-21 13:38:50|||||||||37
1769002870000|2026-01-21 13:41:10|||||||||638
1769003000000|2026-01-21 13:43:20|259.8||259.8||259.8||259.8||0
1769003050000|2026-01-21 13:44:10|||||||||29
1769003060000|2026-01-21 13:44:20|||||||||195
1769003180000|2026-01-21 13:46:20|||||||||7
1769003260000|2026-01-21 13:47:40|||||||||37
1769003340000|2026-01-21 13:49:00|||||||||1000
1769003380000|2026-01-21 13:49:40|259.7|259|259.7|259|259.7|259|259.5|259|288
1769003470000|2026-01-21 13:51:10|259.4|258.7|259.4|258.7|259.4|258.7|259.4|258.7|464
1769003480000|2026-01-21 13:51:20|259.3|259|259.7|259|259.7|259|259.3|259|17541
1769003510000|2026-01-21 13:51:50|259.6||259.6||259.6||259.6||792
1769003650000|2026-01-21 13:54:10|||||||||93
1769003670000|2026-01-21 13:54:30|259.8||259.8||259.8||259.8||2404
1769003720000|2026-01-21 13:55:20|259.9|259.4|259.9|258.9|259.9|259.4|259.9|258.9|172
1769003730000|2026-01-21 13:55:30||259||259||259||259|0
1769003740000|2026-01-21 13:55:40|||||||||852
1769003790000|2026-01-21 13:56:30|260|259.4|260|259|260|259.4|260|259|182
1769003930000|2026-01-21 13:58:50|259.9|259.4|259.9|259|260|259.4|259.9|259|2117
1769003950000|2026-01-21 13:59:10|||||||||100
1769003970000|2026-01-21 13:59:30|||||||||148
1769004050000|2026-01-21 14:00:50|260||260||260||260||13
1769004080000|2026-01-21 14:01:20|||||||||750
1769004220000|2026-01-21 14:03:40|||||||||2
1769004280000|2026-01-21 14:04:40|260.5|259.1|260.9|260.4|260.9|260.4|260.5|259.1|3632
1769004290000|2026-01-21 14:04:50|261.2|260.6|261.2|260.6|261.2|260.6|261.2|260.6|2284
1769004300000|2026-01-21 14:05:00|||||||||802
1769004310000|2026-01-21 14:05:10|||||||||2
1769004330000|2026-01-21 14:05:30|260.9|259.7|260.8|259.7|260.9|259.7|260.8|259.7|5083
1769004470000|2026-01-21 14:07:50|||||||||1
1769004480000|2026-01-21 14:08:00|260.6|259.8|260.6|259.8|260.6|259.8|260.6|259.8|10
1769004490000|2026-01-21 14:08:10|260.5||260.5||260.5||260.5||0
1769004540000|2026-01-21 14:09:00||260||260||260||260|0
1769004620000|2026-01-21 14:10:20|260.6|260.2|260.6|260.2|260.6|260.2|260.6|260.2|10
1769004640000|2026-01-21 14:10:40|260.8|260.4|260.8|260.4|260.8|260.4|260.8|260.4|1418
1769004650000|2026-01-21 14:10:50|||||||||250
1769004670000|2026-01-21 14:11:10|||||||||846
1769004680000|2026-01-21 14:11:20|260.9|260.6|261|260.6|261.1|260.7|260.9|260.6|2005
1769004700000|2026-01-21 14:11:40|261.1|260.7|261.2|260.9|261.2|260.9|261.1|260.7|51625
1769004710000|2026-01-21 14:11:50|261.4|261.1|261.4|261.1|261.4|261.1|261.4|261.1|3042
1769004730000|2026-01-21 14:12:10|261.5|261.2|261.5|261.2|261.5|261.3|261.5|261.2|25372
1769004750000|2026-01-21 14:12:30|||||||||200
1769004760000|2026-01-21 14:12:40|261.4|261|261.4|261|261.4|261|261.4|261|324
1769004780000|2026-01-21 14:13:00|||||||||1110
1769004820000|2026-01-21 14:13:40|261.5|261.2|261.5|261|261.5|261.2|261.5|261|222
1769004840000|2026-01-21 14:14:00|||||||||1500
1769004850000|2026-01-21 14:14:10|||||||||100
1769004890000|2026-01-21 14:14:50|261.8|261.2|261.8|261.1|261.8|261.4|261.8|261|2555
1769004900000|2026-01-21 14:15:00|263|262.1|263|262.1|263|262.1|263|262.1|2928
1769004910000|2026-01-21 14:15:10||262||262.1||262.1||262|1625
1769004930000|2026-01-21 14:15:30|262.9||262.9||262.9||262.9||0
1769005020000|2026-01-21 14:17:00|262.8||262.8||262.8||262.8||1945
1769005030000|2026-01-21 14:17:10|262.7||262.7||262.7||262.7||0
1769005230000|2026-01-21 14:20:30|262.9|262.4|262.9|262.1|262.9|262.4|262.9|262.1|153
1769005260000|2026-01-21 14:21:00|||||||||151
1769005380000|2026-01-21 14:23:00|||||||||4000
1769005470000|2026-01-21 14:24:30|262.4|262.2|262.9|262.2|262.9|262.2|262.4|262.2|6
1769005480000|2026-01-21 14:24:40|262.4|262.3|263|262.3|263.1|262.4|262.4|262.3|6106
1769005490000|2026-01-21 14:24:50|263.3|262.5|263.3|262.3|263.3|262.5|263.3|262.3|783
1769005510000|2026-01-21 14:25:10|||||||||1885
1769005520000|2026-01-21 14:25:20|263.4|262.8|263.9|263.5|263.9|263.5|263.4|262.7|14803
1769005570000|2026-01-21 14:26:10|||||||||3764
1769005590000|2026-01-21 14:26:30|264.2|263.7|264.2|263.7|264.2|263.7|264.2|263.7|1638
1769005620000|2026-01-21 14:27:00|||||||||18
1769005630000|2026-01-21 14:27:10|||||||||2274
1769005640000|2026-01-21 14:27:20|264|263.5|264.1|263.5|264.1|263.5|264|263.5|522
1769005690000|2026-01-21 14:28:10|||||||||3762
1769005700000|2026-01-21 14:28:20|264|263.7|264.1|263.7|264.1|263.7|264|263.7|238
1769005710000|2026-01-21 14:28:30|264.3|263.8|264.3|263.5|264.3|263.8|264.3|263.5|963
1769005730000|2026-01-21 14:28:50|264.2||264.2||264.2||264.2||0
1769005800000|2026-01-21 14:30:00|||||||||958
1769005810000|2026-01-21 14:30:10|||||||||3384
1769005820000|2026-01-21 14:30:20|||||||||3794
1769005840000|2026-01-21 14:30:40|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|0
1769005850000|2026-01-21 14:30:50|264.4||264.4||264.4||264.4||1019
1769005860000|2026-01-21 14:31:00|264.3||264.3||264.3||264.3||0
1769005880000|2026-01-21 14:31:20|||||||||18
1769005890000|2026-01-21 14:31:30||263.9||263.8||263.9||263.8|3126
1769005910000|2026-01-21 14:31:50|||||||||17590
1769005920000|2026-01-21 14:32:00|264.4|264|264.4|264|264.4|264|264.4|264|54
1769005930000|2026-01-21 14:32:10|||||||||1081
1769005940000|2026-01-21 14:32:20|264.5|263.8|264.3|263.8|264.5|263.8|264.3|263.8|1537
1769005960000|2026-01-21 14:32:40|||||||||2274
1769005970000|2026-01-21 14:32:50|||||||||947
1769005980000|2026-01-21 14:33:00|264.4|264|264.4|263.8|264.4|264|264.4|263.8|270
1769006000000|2026-01-21 14:33:20|||||||||376
1769006050000|2026-01-21 14:34:10||264.1||264.1||264.1||264.1|1677
1769006060000|2026-01-21 14:34:20|264.5||264.5||264.5||264.5||298
1769006130000|2026-01-21 14:35:30|264.6|264.2|264.6|264.3|264.6|264.3|264.6|264.2|578
1769006140000|2026-01-21 14:35:40|||||||||1504
1769006160000|2026-01-21 14:36:00|264.7||264.7||264.7||264.7||100
1769006190000|2026-01-21 14:36:30|||||||||819
1769006200000|2026-01-21 14:36:40|||||||||37
1769006240000|2026-01-21 14:37:20|264.1|263.7|264.1|263.7|264.1|263.8|264.1|263.7|2993
1769006250000|2026-01-21 14:37:30|264||264||264||264||0
1769006260000|2026-01-21 14:37:40|||||||||2014
1769006280000|2026-01-21 14:38:00|||||||||546
1769006290000|2026-01-21 14:38:10|||||||||1812
1769006350000|2026-01-21 14:39:10|263.8|263.3|264|263.6|264|263.8|263.8|263.3|27095
1769006360000|2026-01-21 14:39:20|264.4|263.7|264.5|264.3|264.5|264.3|264.4|263.7|5354
1769006370000|2026-01-21 14:39:30|||||||||38
1769006380000|2026-01-21 14:39:40||263.7||263.7||263.7||263.7|5000
1769006390000|2026-01-21 14:39:50|264.7|264.3|264.7|264.3|264.7|264.4|264.7|264.3|6052
1769006420000|2026-01-21 14:40:20|||||||||868
1769006470000|2026-01-21 14:41:10|264.4|263.9|264.4|263.9|264.4|263.9|264.4|263.9|424
1769006660000|2026-01-21 14:44:20|||||||||1665
1769006670000|2026-01-21 14:44:30|264.2||264.2||264.2||264.2||962
1769006690000|2026-01-21 14:44:50|264.1|263.6|264.1|263.6|264.1|263.6|264.1|263.6|1350
1769006700000|2026-01-21 14:45:00|264.3|263.8|264.3|263.9|264.3|263.9|264.3|263.8|1298
1769006710000|2026-01-21 14:45:10|264.4|264.1|264.4|264.1|264.4|264.1|264.4|264.1|8
1769006720000|2026-01-21 14:45:20|264.6|264.2|264.6|264.2|264.6|264.2|264.6|264.2|1342
1769006730000|2026-01-21 14:45:30|265.8|265.2|266.3|265.3|266.8|265.3|265.8|265.2|1321
1769006750000|2026-01-21 14:45:50||265.4||265.4||265.4||265.4|1907
1769006820000|2026-01-21 14:47:00|266.2|265.2|265.8|265.2|266.2|265.2|265.8|265.2|2978
1769006830000|2026-01-21 14:47:10|265.7||265.7||265.7||265.7||0
1769006850000|2026-01-21 14:47:30|||||||||1898
1769006870000|2026-01-21 14:47:50|||||||||1
1769006880000|2026-01-21 14:48:00|||||||||100
1769006910000|2026-01-21 14:48:30|265.5|265.1|265.5|265.1|265.5|265.1|265.5|265.1|45039
1769006930000|2026-01-21 14:48:50|||||||||3825
1769006960000|2026-01-21 14:49:20|265.3|264.6|265.5|264.6|265.5|264.6|265.3|264.6|274
1769007030000|2026-01-21 14:50:30||264.7||264.7||264.7||264.7|1610
1769007100000|2026-01-21 14:51:40|265.1|263.9|265.1|263.9|265.1|263.9|265.1|263.9|1541
1769007110000|2026-01-21 14:51:50|264.9||264.9||264.9||264.9||0
1769007120000|2026-01-21 14:52:00|||||||||873
1769007160000|2026-01-21 14:52:40|||||||||175
1769007170000|2026-01-21 14:52:50|||||||||1634
1769007180000|2026-01-21 14:53:00|||||||||20
1769007270000|2026-01-21 14:54:30|264.8||264.8||264.8||264.8||0
1769007280000|2026-01-21 14:54:40|264.7|264.4|264.7|264.2|264.9|264.4|264.7|264.2|2362
1769007290000|2026-01-21 14:54:50|265|264.7|265|264.7|265|264.7|265|264.7|1654
1769007300000|2026-01-21 14:55:00||264.8||264.8||264.8||264.8|1422
1769007340000|2026-01-21 14:55:40||264.3||264.3||264.3||264.3|57
1769007380000|2026-01-21 14:56:20|||||||||2000
1769007390000|2026-01-21 14:56:30|||||||||1875
1769007470000|2026-01-21 14:57:50|||||||||926
1769007530000|2026-01-21 14:58:50||264.2||263.8||264.2||263.8|757
1769007540000|2026-01-21 14:59:00|||||||||188
1769007550000|2026-01-21 14:59:10|||||||||100
1769007560000|2026-01-21 14:59:20|||||||||800
1769007570000|2026-01-21 14:59:30||263.5||263.5||263.5||263.5|0
1769007580000|2026-01-21 14:59:40|||||||||670
1769007610000|2026-01-21 15:00:10||263.6||263.7||263.7||263.6|1
1769007640000|2026-01-21 15:00:40|||||||||791
1769007690000|2026-01-21 15:01:30|||||||||3866
1769007710000|2026-01-21 15:01:50|||||||||1
1769007720000|2026-01-21 15:02:00|264.9||264.9||264.9||264.9||1447
1769007800000|2026-01-21 15:03:20||263.9||263.9||263.9||263.9|664
1769007810000|2026-01-21 15:03:30|||||||||1002
1769007830000|2026-01-21 15:03:50|264.8||264.8||264.8||264.8||0
1769007860000|2026-01-21 15:04:20|||||||||19
1769007960000|2026-01-21 15:06:00|264.7|263|264.6|263.2|264.7|263.3|264.6|263|535
1769007980000|2026-01-21 15:06:20|||||||||300
1769008020000|2026-01-21 15:07:00|||||||||806
1769008070000|2026-01-21 15:07:50|263.9|261.5|263.1|261.5|263.9|261.5|263.1|261.4|26
1769008230000|2026-01-21 15:10:30|||||||||1500
1769008250000|2026-01-21 15:10:50|||||||||1889
1769008270000|2026-01-21 15:11:10||261.6||261.6||261.6||261.6|0
1769008330000|2026-01-21 15:12:10||261.7||261.7||261.7||261.7|6
1769008340000|2026-01-21 15:12:20||261.6||261.6||261.6||261.6|0
1769008420000|2026-01-21 15:13:40|||||||||1132
1769008450000|2026-01-21 15:14:10|263.4|262.3|263.3|261.6|263.4|262.4|263.3|261.6|4027
1769008460000|2026-01-21 15:14:20|263.1|262|263.3|262|263.3|262|263.1|262|1610
1769008480000|2026-01-21 15:14:40|||||||||788
1769008500000|2026-01-21 15:15:00|||||||||850
1769008510000|2026-01-21 15:15:10|||||||||2274
1769008560000|2026-01-21 15:16:00|||||||||815
1769008580000|2026-01-21 15:16:20|||||||||50
1769008600000|2026-01-21 15:16:40|263.2||263.1||263.2||263.1||0
1769008620000|2026-01-21 15:17:00|263.2|262.2|263.2|262.6|263.2|262.7|263.2|262.2|1469
1769008640000|2026-01-21 15:17:20|263.3|262.9|263.3|262.9|263.3|262.9|263.3|262.6|388
1769008670000|2026-01-21 15:17:50|||||||||1610
1769008730000|2026-01-21 15:18:50|263.6|263.1|263.5|263|263.6|263.1|263.5|263|79
1769008770000|2026-01-21 15:19:30|||||||||1602
1769008800000|2026-01-21 15:20:00|263.3|262.9|263.1|262.4|263.3|262.9|263.1|262.3|2479
1769008830000|2026-01-21 15:20:30|263||263||263||263||861
1769008860000|2026-01-21 15:21:00|||||||||848
1769008930000|2026-01-21 15:22:10|||||||||86
1769008970000|2026-01-21 15:22:50|263.5|263.3|263.5|263.3|263.5|263.4|263.4|263.3|3004
1769008980000|2026-01-21 15:23:00|263.4|263|263.3|263|263.4|263|263.3|263|30990
1769009020000|2026-01-21 15:23:40|263.2|262.9|263.2|262.9|263.2|262.9|263.2|262.9|278
1769009030000|2026-01-21 15:23:50|263.1|262.5|263.1|262.5|263.1|262.5|263.1|262.5|2817
1769009120000|2026-01-21 15:25:20|||||||||893
1769009160000|2026-01-21 15:26:00|262.9|262.1|262.7|262.1|262.9|262.1|262.7|262.1|587
1769009220000|2026-01-21 15:27:00||262.4||262.1||262.4||262.1|31
1769009280000|2026-01-21 15:28:00|262.8|262.4|262.8|262.1|262.8|262.4|262.8|262.1|308
1769009290000|2026-01-21 15:28:10|||||||||250
1769009310000|2026-01-21 15:28:30|263.7|262.5|263.6|262.6|263.7|262.6|263.6|262.5|1094
1769009400000|2026-01-21 15:30:00|||||||||1869
1769009420000|2026-01-21 15:30:20|||||||||1903
1769009430000|2026-01-21 15:30:30|||||||||781
1769009460000|2026-01-21 15:31:00|263.5||263.5||263.5||263.5||0
1769009530000|2026-01-21 15:32:10|||||||||2334
1769009570000|2026-01-21 15:32:50|||||||||10
1769009600000|2026-01-21 15:33:20||262.7||262.8||262.8||262.7|813
1769009640000|2026-01-21 15:34:00|263.6|263|263.6|262.8|263.6|263.1|263.6|262.8|678
1769009650000|2026-01-21 15:34:10||263.1||263.1||263.1||263.1|2274
1769009660000|2026-01-21 15:34:20|||||||||1885
1769009700000|2026-01-21 15:35:00|||||||||930
1769009710000|2026-01-21 15:35:10||263.2||263.2||263.2||263.1|5
1769009730000|2026-01-21 15:35:30|263.7|263.4|263.7|263.2|263.7|263.4|263.7|263.2|192
1769009740000|2026-01-21 15:35:40|263.8|263.4|263.8|263.2|263.8|263.4|263.8|263.2|1111
1769009760000|2026-01-21 15:36:00|||||||||640
1769009790000|2026-01-21 15:36:30|||||||||100
1769009800000|2026-01-21 15:36:40|263.7||263.7||263.7||263.7||961
1769009810000|2026-01-21 15:36:50|||||||||168
1769009820000|2026-01-21 15:37:00|263.4|263.1|263.7|263.1|263.7|263.1|263.4|263.1|1176
1769009830000|2026-01-21 15:37:10|||||||||779
1769009900000|2026-01-21 15:38:20|||||||||1000
1769009940000|2026-01-21 15:39:00|||||||||1662
1769009950000|2026-01-21 15:39:10|||||||||3572
1769009990000|2026-01-21 15:39:50|||||||||1049
1769010180000|2026-01-21 15:43:00|||||||||16676
1769010210000|2026-01-21 15:43:30|263.9|263.4|264.1|263.6|264.1|263.6|263.9|263.4|2548
1769010240000|2026-01-21 15:44:00|264.3|263.8|264.3|263.8|264.3|263.8|264.3|263.8|9995
1769010270000|2026-01-21 15:44:30|264.1|263.7|264.1|263.7|264.1|263.7|264.1|263.7|3198
1769010280000|2026-01-21 15:44:40|264.3||264.3||264.3||264.3||2274
1769010300000|2026-01-21 15:45:00|||||||||1128
1769010350000|2026-01-21 15:45:50|264|263.4|264|263.4|264|263.4|264|263.4|2708
1769010360000|2026-01-21 15:46:00|263.9||263.9||263.9||263.9||0
1769010370000|2026-01-21 15:46:10|||||||||949
1769010460000|2026-01-21 15:47:40|||||||||938
1769010490000|2026-01-21 15:48:10|||||||||250
1769010510000|2026-01-21 15:48:30|||||||||757
1769010560000|2026-01-21 15:49:20|263.7|263.1|263.7|263.1|263.7|263.1|263.7|263.1|1035
1769010570000|2026-01-21 15:49:30|||||||||430
1769010610000|2026-01-21 15:50:10|||||||||2
1769010730000|2026-01-21 15:52:10|||||||||1
1769010740000|2026-01-21 15:52:20|263.5|262.7|263.3|262.7|263.5|262.8|263.3|262.7|1273
1769010750000|2026-01-21 15:52:30||262.8||262.8||262.8||262.8|0
1769010920000|2026-01-21 15:55:20|||||||||1
1769010960000|2026-01-21 15:56:00|263.4||263.4||263.4||263.4||645
1769010970000|2026-01-21 15:56:10|||||||||3481
1769011010000|2026-01-21 15:56:50|263.3||263.3||263.3||263.3||0
1769011120000|2026-01-21 15:58:40|||||||||3000
1769011140000|2026-01-21 15:59:00|||||||||291
1769011180000|2026-01-21 15:59:40|||||||||52
1769011190000|2026-01-21 15:59:50|263.2|262.4|263.2|262.4|263.2|262.4|263|262.4|943
1769011200000|2026-01-21 16:00:00|263.1||263||263.1||263||0
1769011210000|2026-01-21 16:00:10|262.9||262.9||262.9||262.9||0
1769011220000|2026-01-21 16:00:20|263|262.6|262.9|262.4|263|262.6|262.9|262.4|1761
1769011230000|2026-01-21 16:00:30|||||||||303
1769011240000|2026-01-21 16:00:40|262.7|262.2|262.7|262.2|262.7|262.2|262.7|262.2|778
1769011250000|2026-01-21 16:00:50|262.6||262.6||262.6||262.6||0
1769011280000|2026-01-21 16:01:20|||||||||10000
1769011290000|2026-01-21 16:01:30|||||||||8
1769011320000|2026-01-21 16:02:00|262.4|260.9|262.3|260.9|262.4|260.9|262.3|260.9|495
1769011330000|2026-01-21 16:02:10||261.1||261.2||261.2||261.1|12098
1769011360000|2026-01-21 16:02:40|||||||||1309
1769011370000|2026-01-21 16:02:50|||||||||3
1769011390000|2026-01-21 16:03:10|262.2||262.2||262.2||262.2||0
1769011440000|2026-01-21 16:04:00|||||||||940
1769011450000|2026-01-21 16:04:10|262.1||262||262.1||262||0
1769011460000|2026-01-21 16:04:20|||||||||188
1769011470000|2026-01-21 16:04:30|261.9||261.9||261.9||261.9||1
1769011500000|2026-01-21 16:05:00|261.8||261.8||261.8||261.8||0
1769011520000|2026-01-21 16:05:20|262|261.5|261.8|261.2|262|261.5|261.8|261.2|282
1769011560000|2026-01-21 16:06:00|262|261.5|262.1|261.4|262.1|261.5|262|261.3|198
1769011590000|2026-01-21 16:06:30|||||||||809
1769011630000|2026-01-21 16:07:10|||||||||981
1769011730000|2026-01-21 16:08:50|262.6|261.7|262.7|261.9|262.7|262.4|262.6|261.7|3342
1769011740000|2026-01-21 16:09:00|263.5|262.3|263.8|263.4|263.9|263.6|263.5|262.3|4151
1769011770000|2026-01-21 16:09:30|263.5|263|263.5|263|263.6|263|263.5|263|2062
1769011800000|2026-01-21 16:10:00|||||||||2274
1769011810000|2026-01-21 16:10:10|263.8|263.2|263.8|263.1|263.8|263.2|263.8|263.1|4091
1769011820000|2026-01-21 16:10:20|263.7|263.4|263.9|263.3|263.9|263.4|263.7|263.3|38
1769011840000|2026-01-21 16:10:40||263.4||263.4||263.4||263.4|0
1769011910000|2026-01-21 16:11:50|||||||||962
1769012000000|2026-01-21 16:13:20|||||||||949
1769012010000|2026-01-21 16:13:30||263.5||263.5||263.5||263.5|1671
1769012030000|2026-01-21 16:13:50|||||||||3
1769012050000|2026-01-21 16:14:10|||||||||3993
1769012070000|2026-01-21 16:14:30|263.8||263.8||263.8||263.8||1641
1769012080000|2026-01-21 16:14:40|263.7|263.4|263.7|263.4|263.7|263.4|263.7|263.4|603
1769012090000|2026-01-21 16:14:50|||||||||334
1769012100000|2026-01-21 16:15:00|||||||||1081
1769012110000|2026-01-21 16:15:10|263.6|263.2|263.6|263.2|263.6|263.2|263.6|263.2|404
1769012190000|2026-01-21 16:16:30|263.5|262.3|263.5|262.2|263.5|262.3|263.5|262.2|563
1769012360000|2026-01-21 16:19:20|263.6|262.8|263.6|262.2|263.6|262.8|263.6|262.2|494
1769012400000|2026-01-21 16:20:00|263.9|262.9|263.9|262.9|263.9|262.9|263.9|262.9|492
1769012420000|2026-01-21 16:20:20|263.8||263.7||263.8||263.7||0
1769012430000|2026-01-21 16:20:30|264|263.2|264.1|263.4|264.1|263.4|264|263.2|0
1769012550000|2026-01-21 16:22:30|264.2|263.6|264.2|263.8|264.2|263.8|264.2|263.6|360
1769012570000|2026-01-21 16:22:50|264.3|263.9|264.3|263.8|264.3|263.9|264.3|263.8|494
1769012590000|2026-01-21 16:23:10|264.4||264.4||264.4||264.4||0
1769012610000|2026-01-21 16:23:30|264.3||264.3||264.3||264.3||0
1769012640000|2026-01-21 16:24:00|||||||||494
1769012670000|2026-01-21 16:24:30|264.9|263.9|265.2|264.2|265.2|264.3|264.9|263.9|2012
1769012680000|2026-01-21 16:24:40||264.3||264.4||264.4||264.3|0
1769012700000|2026-01-21 16:25:00||264.5||264.6||264.6||264.5|0
1769012710000|2026-01-21 16:25:10|265.3|264.7|265.3|264.7|265.3|264.7|265.3|264.7|0
1769012720000|2026-01-21 16:25:20||264.8||264.9||264.9||264.8|0
1769012730000|2026-01-21 16:25:30|265.7|265.1|265.8|264.9|265.9|265.1|265.6|264.9|56
1769012740000|2026-01-21 16:25:40|265.7|264.7|265.4|264.7|265.7|264.7|265.4|264.7|1142
1769012750000|2026-01-21 16:25:50|||||||||54
1769012870000|2026-01-21 16:27:50|265.3||265.3||265.3||265.3||0
1769012890000|2026-01-21 16:28:10||264.8||264.8||264.8||264.8|20
1769012900000|2026-01-21 16:28:20|||||||||33
1769012940000|2026-01-21 16:29:00|265.4||265.4||265.4||265.4||320
1769012990000|2026-01-21 16:29:50|265.7||265.8||265.8||265.7||0
1769068810000|2026-01-22 08:00:10|268.2|262.6|268.2|262.5|268.2|262.6|268.2|262.5|4166
1769068820000|2026-01-22 08:00:20|268.1|268.1|268|262.8|268.1|268.1|268|262.6|2114
1769068830000|2026-01-22 08:00:30|267.9|262.9|267.9|263|268.1|263|267.9|262.9|0
1769068840000|2026-01-22 08:00:40|267.7|263.2|267.5|263.2|267.7|263.2|267.5|263.2|0
1769068850000|2026-01-22 08:00:50||263.3||263.4||263.4||263.3|300
1769068860000|2026-01-22 08:01:00|267.4||267.4||267.4||267.3||224
1769068870000|2026-01-22 08:01:10|267.3||267||267.3||267||0
1769068880000|2026-01-22 08:01:20|267.1||266.9||267.1||266.9||0
1769068890000|2026-01-22 08:01:30|||||||||201
1769068920000|2026-01-22 08:02:00|266.8||266.7||266.8||266.7||294
1769068930000|2026-01-22 08:02:10|266.6||266.3||266.6||266.3||0
1769068940000|2026-01-22 08:02:20|266.2||265.9||266.2||265.9||0
1769068950000|2026-01-22 08:02:30|265.8||265.7||265.8||265.7||246
1769068970000|2026-01-22 08:02:50|||||||||8
1769069040000|2026-01-22 08:04:00|||||||||221
1769069110000|2026-01-22 08:05:10|||||||||3
1769069190000|2026-01-22 08:06:30|||||||||3754
1769069200000|2026-01-22 08:06:40|||||||||451
1769069210000|2026-01-22 08:06:50|||||||||358
1769069220000|2026-01-22 08:07:00|265.6||265.6||265.6||265.6||0
1769069230000|2026-01-22 08:07:10|||||||||804
1769069280000|2026-01-22 08:08:00||263.5||263.7||263.7||263.5|0
1769069290000|2026-01-22 08:08:10|267.5|263.8|267.3|265.5|267.5|265.5|267.3|263.8|3300
1769069300000|2026-01-22 08:08:20|267.4||267.4||267.4||267.3||0
1769069310000|2026-01-22 08:08:30|268.2|265.6|268.2|266.5|268.2|266.5|268.2|265.6|1188
1769069340000|2026-01-22 08:09:00|||||||||142
1769069360000|2026-01-22 08:09:20|||||||||6808
1769069370000|2026-01-22 08:09:30||266.6||266.6||266.6||266.6|0
1769069380000|2026-01-22 08:09:40|268.6|267.2|268.6|267.2|268.6|267.2|268.6|267.2|2096
1769069390000|2026-01-22 08:09:50|271.3|267.9|271.3|267.9|271.3|267.9|271.3|267.9|1511
1769069400000|2026-01-22 08:10:00||268||268||268.1||268|201
1769069410000|2026-01-22 08:10:10||268.1||267.9||268.1||267.9|367
1769069420000|2026-01-22 08:10:20|269.6|270|269.6|267.6|269.6|270|269.6|267.6|9342
1769069430000|2026-01-22 08:10:30||267.3||267.4||267.4||267.2|0
1769069450000|2026-01-22 08:10:50||267.3||267.3||267.3||267.3|500
1769069580000|2026-01-22 08:13:00|||||||||37
1769069610000|2026-01-22 08:13:30||267.4||267.3||267.4||267.2|0
1769069670000|2026-01-22 08:14:30|||||||||1889
1769069710000|2026-01-22 08:15:10|269.5|267.4|269.5|267.4|269.5|267.4|269.5|267.4|0
1769069720000|2026-01-22 08:15:20||267.5||267.3||267.5||267.3|0
1769069730000|2026-01-22 08:15:30|||||||||14166
1769069740000|2026-01-22 08:15:40|267.7||269.5||269.5||267.7||176
1769069830000|2026-01-22 08:17:10|271.1|269.1|271.1|269.1|271.1|269.1|271.1|269.1|1776
1769069860000|2026-01-22 08:17:40||269.2||269.2||269.2||269.2|1652
1769069870000|2026-01-22 08:17:50|||||||||208
1769069900000|2026-01-22 08:18:20|||||||||1137
1769069920000|2026-01-22 08:18:40|271||270.9||271||270.9||1357
1769069970000|2026-01-22 08:19:30|||||||||9191
1769070020000|2026-01-22 08:20:20|270.8||270.8||270.8||270.8||1
1769070040000|2026-01-22 08:20:40|||||||||57
1769070060000|2026-01-22 08:21:00|||||||||316
1769070080000|2026-01-22 08:21:20|||||||||304
1769070120000|2026-01-22 08:22:00|270.7||270.7||270.7||270.7||0
1769070160000|2026-01-22 08:22:40|270.2||270.2||270.2||270.2||1
1769070170000|2026-01-22 08:22:50||269.4||269.4||269.4||269.4|0
1769070180000|2026-01-22 08:23:00||269.5||269.5||269.5||269.5|0
1769070210000|2026-01-22 08:23:30|||||||||1800
1769070250000|2026-01-22 08:24:10||269.7||269.6||269.7||269.6|10041
1769070270000|2026-01-22 08:24:30|270.7|269.7|270.7|269.8|270.7|270|270.7|269.7|4010
1769070280000|2026-01-22 08:24:40||269.9||269.9||269.9||269.9|0
1769070310000|2026-01-22 08:25:10|||||||||1880
1769070340000|2026-01-22 08:25:40|||||||||564
1769070380000|2026-01-22 08:26:20|||||||||174
1769070400000|2026-01-22 08:26:40|270.6|269.6|270.6|269.6|270.6|269.6|270.2|269.6|0
1769070410000|2026-01-22 08:26:50|270.1|268.6|270.6|268.7|270.6|268.7|270.1|268.6|296
1769070440000|2026-01-22 08:27:20|||||||||736
1769070540000|2026-01-22 08:29:00||269.2||269.2||269.2||269.2|265
1769070690000|2026-01-22 08:31:30|270.5||270.4||270.5||270.4||0
1769070720000|2026-01-22 08:32:00|270.7|269.8|270.6|269.8|270.7|269.8|270.6|269.8|1836
1769070730000|2026-01-22 08:32:10|||||||||118
1769070760000|2026-01-22 08:32:40|||||||||126
1769070780000|2026-01-22 08:33:00|||||||||269
1769070790000|2026-01-22 08:33:10|||||||||946
1769070800000|2026-01-22 08:33:20|270.1|269.2|270.1|268.8|270.1|269.2|269.7|268.8|144
1769070920000|2026-01-22 08:35:20|270||270||270||270||0
1769070930000|2026-01-22 08:35:30||268.7||268.7||268.7||268.7|398
1769070940000|2026-01-22 08:35:40|||||||||330
1769070950000|2026-01-22 08:35:50|||||||||100
1769071020000|2026-01-22 08:37:00|||||||||2200
1769071110000|2026-01-22 08:38:30|269.9|267.2|269.8|267.3|269.9|267.4|269.8|267.2|254
1769071120000|2026-01-22 08:38:40||267.4||267.5||267.5||267.4|0
1769071140000|2026-01-22 08:39:00||267.6||267.4||267.6||267.4|0
1769071170000|2026-01-22 08:39:30|268.7|267.5|268.6|268|268.7|268|268.6|267.4|3177
1769071180000|2026-01-22 08:39:40|268.4|267.7|268.4|267.4|268.4|267.7|268.4|267.4|1614
1769071310000|2026-01-22 08:41:50|||||||||4
1769071320000|2026-01-22 08:42:00|268.3||268.3||268.3||268.3||0
1769071340000|2026-01-22 08:42:20|||||||||522
1769071350000|2026-01-22 08:42:30|268.2|267.5|267.7|265.8|268.2|267.5|267.7|265.8|1233
1769071360000|2026-01-22 08:42:40|||||||||288
1769071370000|2026-01-22 08:42:50|267.6|265.5|267.5|265.5|267.6|265.5|267.5|265.4|582
1769071380000|2026-01-22 08:43:00||265.6||265.4||265.6||265.4|0
1769071390000|2026-01-22 08:43:10||265.5||265.5||265.5||265.5|0
1769071420000|2026-01-22 08:43:40|||||||||612
1769071560000|2026-01-22 08:46:00|267.7|266.6|267.7|265.5|267.7|266.6|267.7|265.5|384
1769071580000|2026-01-22 08:46:20||265.6||265.5||265.6||265.5|0
1769071630000|2026-01-22 08:47:10|||||||||4659
1769071670000|2026-01-22 08:47:50|||||||||1438
1769071770000|2026-01-22 08:49:30|||||||||50
1769071810000|2026-01-22 08:50:10||265.2||265.2||265.2||265.2|2
1769071820000|2026-01-22 08:50:20||265.3||265.3||265.3||265.3|0
1769071830000|2026-01-22 08:50:30||265.2||265.2||265.2||265.2|0
1769071860000|2026-01-22 08:51:00||265.3||265.3||265.3||265.3|0
1769071880000|2026-01-22 08:51:20||265.2||265.2||265.2||265.2|0
1769071890000|2026-01-22 08:51:30||265.3||265.2||265.3||265.2|0
1769071930000|2026-01-22 08:52:10||265.3||265.2||265.3||265.2|0
1769071970000|2026-01-22 08:52:50||265.3||265.2||265.3||265.2|0
1769072000000|2026-01-22 08:53:20||265.3||265.3||265.3||265.3|0
1769072010000|2026-01-22 08:53:30||265.2||265.2||265.2||265.2|0
1769072050000|2026-01-22 08:54:10|268.2|265.3|268.1|265.3|268.2|266.5|268.1|265.3|151
1769072060000|2026-01-22 08:54:20|267.9||267.9||267.9||267.9||0
1769072080000|2026-01-22 08:54:40||265.4||265.4||265.4||265.4|0
1769072110000|2026-01-22 08:55:10||265.5||265.5||265.5||265.5|0
1769072160000|2026-01-22 08:56:00|267.8||267.9||267.9||267.8||0
1769072180000|2026-01-22 08:56:20|||||||||196
1769072310000|2026-01-22 08:58:30||265.6||265.6||265.7||265.6|0
1769072320000|2026-01-22 08:58:40||265.7||265.7||265.7||265.7|0
1769072350000|2026-01-22 08:59:10||265.3||265.3||265.3||265.3|0
1769072380000|2026-01-22 08:59:40||265.4||265.4||265.8||265.4|0
1769072400000|2026-01-22 09:00:00|267.8||267.8||267.8||267.8||2198
1769072410000|2026-01-22 09:00:10|267.7|265.5|267.7|265.5|267.7|265.5|267.7|265.5|0
1769072440000|2026-01-22 09:00:40||265.9||265.9||265.9||265.9|0
1769072450000|2026-01-22 09:00:50||266||266.3||266.3||266|3
1769072460000|2026-01-22 09:01:00||266.4||266.4||266.4||266.4|0
1769072540000|2026-01-22 09:02:20|||||||||554
1769072630000|2026-01-22 09:03:50|269.3|267.3|269.2|267.3|269.3|267.3|269.2|267.3|452
1769072690000|2026-01-22 09:04:50|||||||||539
1769072720000|2026-01-22 09:05:20|||||||||18
1769072800000|2026-01-22 09:06:40|||||||||16676
1769072830000|2026-01-22 09:07:10|||||||||100
1769072870000|2026-01-22 09:07:50|||||||||71
1769073050000|2026-01-22 09:10:50|||||||||349
1769073220000|2026-01-22 09:13:40|269.1||269||269.1||269||0
1769073360000|2026-01-22 09:16:00|268.9||268.9||268.9||268.9||0
1769073470000|2026-01-22 09:17:50|268.8||268.8||268.8||268.8||0
1769073560000|2026-01-22 09:19:20|268.7||268.7||268.7||268.7||0
1769073920000|2026-01-22 09:25:20|||||||||15
1769074060000|2026-01-22 09:27:40|||||||||2
1769074230000|2026-01-22 09:30:30|||||||||116
1769074470000|2026-01-22 09:34:30|268.6||268.5||268.6||268.5||0
1769074770000|2026-01-22 09:39:30||267.4||267.4||267.4||267.4|0
1769074780000|2026-01-22 09:39:40|||||||||5
1769074790000|2026-01-22 09:39:50|||||||||4000
1769074870000|2026-01-22 09:41:10||267.9||267.9||267.9||267.9|20
1769074880000|2026-01-22 09:41:20||267.8||267.8||267.8||267.8|275
1769074960000|2026-01-22 09:42:40|||||||||231
1769075370000|2026-01-22 09:49:30|268.4||268.4||268.4||268.4||26
1769075400000|2026-01-22 09:50:00|||||||||1144
1769075450000|2026-01-22 09:50:50|||||||||415
1769075490000|2026-01-22 09:51:30|||||||||142
1769075510000|2026-01-22 09:51:50|268.2|267.5|267.9|267.3|268.2|267.5|267.9|267.3|2055
1769075520000|2026-01-22 09:52:00||267.2||267.2||267.2||267.2|1587
1769075530000|2026-01-22 09:52:10||267.3||267.3||267.3||267.3|0
1769075610000|2026-01-22 09:53:30|||||||||1120
1769075730000|2026-01-22 09:55:30|267.8|267.6|268.5|267.7|268.5|267.7|267.7|267.3|1128
1769075740000|2026-01-22 09:55:40|268.4|267.3|268.4|267.3|268.4|267.3|268.4|267.3|68
1769075880000|2026-01-22 09:58:00|||||||||842
1769075920000|2026-01-22 09:58:40|268.3|266.9|267.5|266.9|268.3|266.9|267.5|266.9|449
1769076020000|2026-01-22 10:00:20|||||||||2
1769076180000|2026-01-22 10:03:00|||||||||350
1769076200000|2026-01-22 10:03:20|267.1|266.3|267.1|266.3|267.1|266.3|267.1|266.3|564
1769076280000|2026-01-22 10:04:40|267|266.5|267|266.3|267|266.5|266.8|266.3|731
1769076320000|2026-01-22 10:05:20|||||||||749
1769076390000|2026-01-22 10:06:30|||||||||5591
1769076470000|2026-01-22 10:07:50|||||||||2
1769076550000|2026-01-22 10:09:10|||||||||17
1769076690000|2026-01-22 10:11:30|||||||||292
1769076700000|2026-01-22 10:11:40|266.6|266.4|267|266.3|267|266.4|266.6|266.3|500
1769076730000|2026-01-22 10:12:10|266.7||266.7||266.7||266.7||44
1769076910000|2026-01-22 10:15:10|||||||||1500
1769076930000|2026-01-22 10:15:30|||||||||3317
1769076960000|2026-01-22 10:16:00|||||||||1875
1769077030000|2026-01-22 10:17:10||266.4||266.3||266.4||266.3|2173
1769077040000|2026-01-22 10:17:20||266.1||266.3||266.3||266.1|0
1769077050000|2026-01-22 10:17:30||266.1||266.3||266.3||266.1|0
1769077060000|2026-01-22 10:17:40||266.1||266.3||266.3||266.1|0
1769077070000|2026-01-22 10:17:50|266.8|266.1|267.1|266.6|267.1|266.6|266.8|266.1|62
1769077120000|2026-01-22 10:18:40|||||||||1894
1769077270000|2026-01-22 10:21:10||266.3||266.3||266.3||266.3|1100
1769077400000|2026-01-22 10:23:20|||||||||230
1769077510000|2026-01-22 10:25:10|||||||||32
1769077820000|2026-01-22 10:30:20|||||||||198
1769077830000|2026-01-22 10:30:30|||||||||2
1769078050000|2026-01-22 10:34:10|||||||||591
1769078070000|2026-01-22 10:34:30|||||||||718
1769078110000|2026-01-22 10:35:10|267||267||267||267||0
1769078180000|2026-01-22 10:36:20|||||||||7150
1769078200000|2026-01-22 10:36:40|266.8|265.7|266.6|265.7|266.8|265.7|266.5|265.7|10
1769078270000|2026-01-22 10:37:50|||||||||841
1769078310000|2026-01-22 10:38:30|||||||||1767
1769078410000|2026-01-22 10:40:10|||||||||3
1769078590000|2026-01-22 10:43:10|||||||||1204
1769078720000|2026-01-22 10:45:20|||||||||5234
1769078790000|2026-01-22 10:46:30|||||||||2277
1769078800000|2026-01-22 10:46:40|||||||||7
1769078920000|2026-01-22 10:48:40|||||||||1139
1769079010000|2026-01-22 10:50:10|266.5||266.5||266.5||266.5||0
1769079140000|2026-01-22 10:52:20|||||||||3805
1769079340000|2026-01-22 10:55:40|||||||||48
1769079470000|2026-01-22 10:57:50|||||||||619
1769079530000|2026-01-22 10:58:50|||||||||11
1769079590000|2026-01-22 10:59:50|||||||||270
1769079600000|2026-01-22 11:00:00|||||||||398
1769079630000|2026-01-22 11:00:30|||||||||2
1769079650000|2026-01-22 11:00:50||265.3||265.3||265.3||265.3|0
1769079680000|2026-01-22 11:01:20|||||||||5646
1769079780000|2026-01-22 11:03:00|||||||||4
1769079830000|2026-01-22 11:03:50|||||||||373
1769079850000|2026-01-22 11:04:10||265.5||265.5||265.5||265.5|0
1769079880000|2026-01-22 11:04:40|||||||||175
1769079910000|2026-01-22 11:05:10|||||||||1545
1769079930000|2026-01-22 11:05:30|||||||||468
1769080070000|2026-01-22 11:07:50|||||||||1137
1769080080000|2026-01-22 11:08:00|||||||||1751
1769080110000|2026-01-22 11:08:30|266.4||266.4||266.4||266.4||0
1769080140000|2026-01-22 11:09:00|||||||||2
1769080410000|2026-01-22 11:13:30|||||||||87
1769080420000|2026-01-22 11:13:40|265.8|265.2|265.6|264.1|265.8|265.2|265.6|264.1|1695
1769080430000|2026-01-22 11:13:50|265.5|263.7|263.9|262.6|265.5|263.8|263.9|262.3|289
1769080440000|2026-01-22 11:14:00|263.8|262.3|263.7|262.9|263.8|262.9|263.6|262.3|384
1769080450000|2026-01-22 11:14:10|263.1|262.6|263.4|262.8|263.7|263|263.1|262.6|5915
1769080460000|2026-01-22 11:14:20|263.6|262.9|263.6|262.8|263.6|262.9|263.6|262.8|579
1769080480000|2026-01-22 11:14:40|||||||||28
1769080490000|2026-01-22 11:14:50|263.7||263.7||263.7||263.7||17
1769080500000|2026-01-22 11:15:00|264|263.3|264|263.3|264|263.4|264|263.3|1816
1769080520000|2026-01-22 11:15:20||263.6||263.3||263.6||263.3|299
1769080530000|2026-01-22 11:15:30|264.2|263.6|264.1|263.3|264.2|263.6|264.1|263.3|220
1769080540000|2026-01-22 11:15:40|263|262.5|262.9|262.5|263|262.5|262.9|262.5|613
1769080560000|2026-01-22 11:16:00|263.5||263.5||263.5||263.5||7
1769080570000|2026-01-22 11:16:10|||||||||18975
1769080610000|2026-01-22 11:16:50|263.6|263|263.6|263|263.6|263.2|263.4|263|32
1769080620000|2026-01-22 11:17:00|263.7||263.7||263.7||263.7||174
1769080650000|2026-01-22 11:17:30|||||||||12420
1769080670000|2026-01-22 11:17:50||262.6||262.6||262.6||262.6|345
1769080680000|2026-01-22 11:18:00||262.7||262.7||262.7||262.7|0
1769080710000|2026-01-22 11:18:30||262.6||262.7||262.7||262.6|0
1769080720000|2026-01-22 11:18:40|263.6|262.6|263.5|262.6|263.6|262.6|263.5|262.6|0
1769080750000|2026-01-22 11:19:10|262.9|262.4|262.9|262.4|262.9|262.4|262.9|262.4|1128
1769080820000|2026-01-22 11:20:20|||||||||674
1769080850000|2026-01-22 11:20:50|262.8|261.8|262.8|261.8|262.8|261.8|262.8|261.8|500
1769080890000|2026-01-22 11:21:30||261.7||261.8||261.8||261.7|0
1769080900000|2026-01-22 11:21:40||261.7||261.7||261.7||261.7|2
1769081020000|2026-01-22 11:23:40||261.1||261.1||261.1||261.1|451
1769081030000|2026-01-22 11:23:50|||||||||1460
1769081100000|2026-01-22 11:25:00|||||||||700
1769081120000|2026-01-22 11:25:20|||||||||763
1769081190000|2026-01-22 11:26:30|262.6||262.6||262.6||262.6||458
1769081200000|2026-01-22 11:26:40|262.5||262.5||262.5||262.5||0
1769081280000|2026-01-22 11:28:00|||||||||608
1769081400000|2026-01-22 11:30:00|262.4|260.8|262.3|260.1|262.4|260.8|262.3|260.1|800
1769081410000|2026-01-22 11:30:10||260.2||260.2||260.2||260.2|0
1769081430000|2026-01-22 11:30:30|||||||||1366
1769081450000|2026-01-22 11:30:50|||||||||13297
1769081460000|2026-01-22 11:31:00|262.1|260.3|262|260.2|262.1|261.7|262|260.2|3490
1769081470000|2026-01-22 11:31:10|261.9||261.9||261.9||261.9||0
1769081480000|2026-01-22 11:31:20|261.8|260.1|261.8|260.1|261.8|260.2|261.8|260.1|0
1769081530000|2026-01-22 11:32:10|||||||||600
1769081570000|2026-01-22 11:32:50|||||||||1950
1769081590000|2026-01-22 11:33:10|||||||||2198
1769081620000|2026-01-22 11:33:40|261.7||261.6||261.7||261.6||0
1769081670000|2026-01-22 11:34:30|||||||||800
1769081740000|2026-01-22 11:35:40|260.6|260|260.6|260|260.6|260|260.6|260|358
1769081850000|2026-01-22 11:37:30|260.5|259.7|260.5|259.7|260.5|259.8|260.3|259.7|322
1769081860000|2026-01-22 11:37:40|260.3||260.3||260.3||260.3||0
1769081870000|2026-01-22 11:37:50|261|260|261|260|261|260|261|260|99
1769081880000|2026-01-22 11:38:00|||||||||1010
1769081940000|2026-01-22 11:39:00|||||||||15440
1769081950000|2026-01-22 11:39:10|||||||||1818
1769081970000|2026-01-22 11:39:30|||||||||21713
1769081990000|2026-01-22 11:39:50|260.9||260.9||260.9||260.9||70
1769082000000|2026-01-22 11:40:00|261.1|260.5|261|260|261.1|260.5|261|260|942
1769082010000|2026-01-22 11:40:10|260.8|260.2|261|260.2|261|260.2|260.8|260.2|2
1769082020000|2026-01-22 11:40:20|||||||||4212
1769082100000|2026-01-22 11:41:40||260||260||260||260|223
1769082140000|2026-01-22 11:42:20|260.9|259.8|260.9|259.8|260.9|259.8|260.5|259.8|340
1769082210000|2026-01-22 11:43:30|||||||||3818
1769082320000|2026-01-22 11:45:20|260.8|259.2|259.9|259.2|260.8|259.2|259.9|259.2|1536
1769082330000|2026-01-22 11:45:30|259.8||259.8||259.8||259.8||6154
1769082380000|2026-01-22 11:46:20|259.9|259.6|260.4|259.2|260.4|259.9|259.9|259.2|4320
1769082390000|2026-01-22 11:46:30|260.3||260.3||260.3||260.3||0
1769082460000|2026-01-22 11:47:40|||||||||5
1769082540000|2026-01-22 11:49:00|260.4|259.8|260.3|259.8|260.4|259.8|260.3|259.8|2645
1769082550000|2026-01-22 11:49:10|260.4|260.4|261.1|259.9|261.1|260.4|260.4|259.9|1026
1769082560000|2026-01-22 11:49:20||260||260.1||260.1||260|2
1769082580000|2026-01-22 11:49:40|261.2|260.8|261.2|261|261.2|261|261.2|260.8|137
1769082590000|2026-01-22 11:49:50|261.3|261.1|261.3|261|261.3|261.1|261.3|261|91
1769082600000|2026-01-22 11:50:00|261.5|261.1|261.5|261|261.5|261.1|261.5|261|23
1769082640000|2026-01-22 11:50:40|||||||||100
1769082730000|2026-01-22 11:52:10|261.2|260.3|261.2|260.5|261.2|260.5|261.2|260.3|767
1769082750000|2026-01-22 11:52:30||260.3||260.3||260.3||260.3|0
1769082800000|2026-01-22 11:53:20|||||||||350
1769082810000|2026-01-22 11:53:30|||||||||10757
1769082820000|2026-01-22 11:53:40||260.5||260.3||260.5||260.3|0
1769082840000|2026-01-22 11:54:00|||||||||1986
1769082850000|2026-01-22 11:54:10||260.5||260.5||260.5||260.5|0
1769082930000|2026-01-22 11:55:30|261.1|260.3|261.1|260.5|261.1|260.5|261.1|260.3|9020
1769082940000|2026-01-22 11:55:40|261.5|260.8|261.5|260.8|261.5|260.8|261.5|260.8|1472
1769082980000|2026-01-22 11:56:20|261.7|261.1|261.7|261.1|261.7|261.4|261.7|261.1|1528
1769082990000|2026-01-22 11:56:30|261.6|261.4|261.7|261.1|261.7|261.4|261.6|261.1|1475
1769083000000|2026-01-22 11:56:40||261.4||261.1||261.4||261.1|2855
1769083070000|2026-01-22 11:57:50|||||||||2000
1769083090000|2026-01-22 11:58:10|||||||||570
1769083230000|2026-01-22 12:00:30|||||||||106
1769083250000|2026-01-22 12:00:50|||||||||59
1769083320000|2026-01-22 12:02:00|261.3|260.8|261.3|260.6|261.3|260.8|261.3|260.6|1064
1769083430000|2026-01-22 12:03:50|261.2||261.2||261.2||261.2||0
1769083480000|2026-01-22 12:04:40|||||||||1818
1769083570000|2026-01-22 12:06:10|261.1||261.1||261.1||261.1||0
1769083630000|2026-01-22 12:07:10|||||||||50
1769083680000|2026-01-22 12:08:00|||||||||2
1769083690000|2026-01-22 12:08:10|261.7|261|261.7|261|261.7|261|261.7|261|19
1769083700000|2026-01-22 12:08:20|||||||||437
1769083710000|2026-01-22 12:08:30|||||||||309
1769083780000|2026-01-22 12:09:40|||||||||2661
1769083790000|2026-01-22 12:09:50|262.2|261.4|262.2|261.4|262.2|261.4|262.2|261.4|491
1769083850000|2026-01-22 12:10:50|||||||||1000
1769083860000|2026-01-22 12:11:00|||||||||3200
1769083910000|2026-01-22 12:11:50|||||||||2
1769083960000|2026-01-22 12:12:40|||||||||20
1769084080000|2026-01-22 12:14:40|||||||||2859
1769084100000|2026-01-22 12:15:00|262.7|261.9|263.7|262.8|263.7|262.8|262.7|261.9|2510
1769084110000|2026-01-22 12:15:10|263.6||263.6||263.6||263.6||0
1769084200000|2026-01-22 12:16:40|||||||||184
1769084250000|2026-01-22 12:17:30|||||||||5878
1769084320000|2026-01-22 12:18:40|||||||||2
1769084340000|2026-01-22 12:19:00|||||||||1599
1769084430000|2026-01-22 12:20:30|||||||||332
1769084450000|2026-01-22 12:20:50|||||||||1587
1769084510000|2026-01-22 12:21:50|||||||||2
1769084580000|2026-01-22 12:23:00|||||||||1
1769084610000|2026-01-22 12:23:30|263.9|263.2|263.9|263.2|263.9|263.2|263.9|263.2|8
1769084780000|2026-01-22 12:26:20|||||||||1927
1769084810000|2026-01-22 12:26:50|||||||||2
1769084950000|2026-01-22 12:29:10|263.6|263|263.6|263|263.6|263|263.6|263|177
1769085020000|2026-01-22 12:30:20|||||||||2
1769085030000|2026-01-22 12:30:30|263.5||263.5||263.5||263.5||0
1769085070000|2026-01-22 12:31:10|263.6||263.6||263.6||263.6||717
1769085100000|2026-01-22 12:31:40|264||264||264||264||159
1769085110000|2026-01-22 12:31:50|265.3|264.2|265.2|264.3|265.3|264.3|265.2|264.2|2257
1769085120000|2026-01-22 12:32:00|265.1|264.5|265.3|264.5|265.3|264.5|265.1|264.5|1320
1769085210000|2026-01-22 12:33:30|||||||||577
1769085220000|2026-01-22 12:33:40|||||||||968
1769085240000|2026-01-22 12:34:00|||||||||3818
1769085270000|2026-01-22 12:34:30|264.8|263.9|264.7|263.9|264.8|263.9|264.7|263.9|2312
1769085320000|2026-01-22 12:35:20|265.1|264.3|265|264.3|265.1|264.3|265|264.3|17
1769085470000|2026-01-22 12:37:50|||||||||858
1769085620000|2026-01-22 12:40:20|||||||||100
1769085630000|2026-01-22 12:40:30|264.7|263.3|264.1|263.3|264.7|263.3|264.1|263.3|482
1769085740000|2026-01-22 12:42:20|264.4|263.7|264.4|263.5|264.4|263.7|264.4|263.5|525
1769085770000|2026-01-22 12:42:50|||||||||2
1769085800000|2026-01-22 12:43:20|264.7||264.7||264.7||264.7||593
1769085870000|2026-01-22 12:44:30|265|264.4|264.9|264.4|265|264.4|264.9|264.4|456
1769085980000|2026-01-22 12:46:20||264||264||264||264|45
1769086100000|2026-01-22 12:48:20||263.8||263.8||263.8||263.8|514
1769086130000|2026-01-22 12:48:50|||||||||840
1769086140000|2026-01-22 12:49:00|||||||||674
1769086210000|2026-01-22 12:50:10|||||||||21
1769086350000|2026-01-22 12:52:30|||||||||1564
1769086420000|2026-01-22 12:53:40|263.4|262.8|263.2|262.1|263.4|262.8|262.9|262|3536
1769086430000|2026-01-22 12:53:50||262||262||262||262|0
1769086490000|2026-01-22 12:54:50|263.4|262.1|263.4|262.7|263.4|262.7|263.4|262.1|239
1769086610000|2026-01-22 12:56:50|263.3||263.3||263.3||263.3||1016
1769086620000|2026-01-22 12:57:00|263.4|263|263.3|262.7|263.4|263|263.3|262.7|547
1769086630000|2026-01-22 12:57:10|||||||||23
1769086660000|2026-01-22 12:57:40|||||||||123
1769086740000|2026-01-22 12:59:00|263.6|263|263.6|262.8|263.6|263|263.6|262.7|126
1769086760000|2026-01-22 12:59:20||262.7||262.7||262.8||262.7|0
1769086770000|2026-01-22 12:59:30||262.8||262.8||262.8||262.8|0
1769086780000|2026-01-22 12:59:40||262.7||262.7||263.2||262.7|319
1769086790000|2026-01-22 12:59:50||262.8||262.8||262.8||262.8|5
1769086860000|2026-01-22 13:01:00|||||||||1000
1769086920000|2026-01-22 13:02:00|263.9|263.3|263.8|263.3|264.2|263.3|263.8|263.3|504
1769086990000|2026-01-22 13:03:10|263.9|263.5|263.9|263.4|263.9|263.5|263.9|263.4|636
1769087030000|2026-01-22 13:03:50|||||||||2
1769087120000|2026-01-22 13:05:20|264.2||263.9||264.2||263.9||0
1769087140000|2026-01-22 13:05:40||263.3||263.3||263.3||263.3|12
1769087170000|2026-01-22 13:06:10|||||||||7
1769087300000|2026-01-22 13:08:20|264||264||264||264||0
1769087370000|2026-01-22 13:09:30|||||||||33
1769087710000|2026-01-22 13:15:10|||||||||378
1769087950000|2026-01-22 13:19:10|263.7|262.8|263.7|262.8|263.7|262.8|263.7|262.8|332
1769088010000|2026-01-22 13:20:10|||||||||852
1769088150000|2026-01-22 13:22:30|263.6||263.6||263.6||263.6||0
1769088390000|2026-01-22 13:26:30|||||||||36
1769088420000|2026-01-22 13:27:00|263.5||263.5||263.5||263.5||0
1769088430000|2026-01-22 13:27:10||262.7||262.7||262.7||262.7|0
1769088470000|2026-01-22 13:27:50|||||||||2
1769088720000|2026-01-22 13:32:00|263.6|263.1|263.6|263.1|263.6|263.1|263.6|263.1|568
1769088740000|2026-01-22 13:32:20|||||||||585
1769088770000|2026-01-22 13:32:50|263.7|263.3|263.7|263.3|263.7|263.3|263.7|263.3|1498
1769088800000|2026-01-22 13:33:20|263.6||263.6||263.6||263.6||0
1769088860000|2026-01-22 13:34:20|263.7|263.4|263.7|263.3|263.7|263.4|263.7|263.3|784
1769088880000|2026-01-22 13:34:40|264.8|264.1|266.4|264.3|266.6|264.4|264.8|264.1|1220
1769088890000|2026-01-22 13:34:50|266.3|263.9|265.8|263.9|266.3|263.9|265.8|263.9|100
1769088900000|2026-01-22 13:35:00|265.6||265.5||265.6||265.5||0
1769088920000|2026-01-22 13:35:20|265.1||265.1||265.1||265.1||0
1769088930000|2026-01-22 13:35:30|265|263.1|263.9|263.1|265|263.1|263.9|263.1|306
1769089050000|2026-01-22 13:37:30|263.8||263.8||263.8||263.8||0
1769089080000|2026-01-22 13:38:00|||||||||1072
1769089110000|2026-01-22 13:38:30|||||||||12
1769089120000|2026-01-22 13:38:40|||||||||1
1769089170000|2026-01-22 13:39:30|||||||||972
1769089200000|2026-01-22 13:40:00|263.4|262.5|263.4|262.5|263.4|262.5|263.4|262.5|155
1769089320000|2026-01-22 13:42:00|||||||||7
1769089330000|2026-01-22 13:42:10|||||||||1181
1769089400000|2026-01-22 13:43:20|263.1|261.2|262.9|261.2|263.1|261.2|262.9|261.2|331
1769089410000|2026-01-22 13:43:30|262.7|261|262.6|261.1|262.7|261.1|262.6|261|0
1769089430000|2026-01-22 13:43:50|262.5|260.7|262.5|260.7|262.5|260.7|262.5|260.7|0
1769089440000|2026-01-22 13:44:00|||||||||746
1769089450000|2026-01-22 13:44:10|262.3|260.3|262.2|260.3|262.3|260.3|262.2|260.3|3284
1769089460000|2026-01-22 13:44:20|||||||||855
1769089470000|2026-01-22 13:44:30|262.1||261.9||262.1||261.9||0
1769089480000|2026-01-22 13:44:40|261.6|260|261.8|260.2|261.8|260.2|261.6|260|0
1769089490000|2026-01-22 13:44:50|261.7||261.7||261.7||261.7||0
1769089500000|2026-01-22 13:45:00|261.6||261.6||261.6||261.6||0
1769089510000|2026-01-22 13:45:10|||||||||880
1769089570000|2026-01-22 13:46:10||259.6||259.6||260||259.6|858
1769089580000|2026-01-22 13:46:20|261.5|260|261.5|259.7|261.5|260|261.5|259.7|0
1769089590000|2026-01-22 13:46:30|261.4|260|261.4|260|261.4|260|261.4|260|0
1769089650000|2026-01-22 13:47:30|||||||||5000
1769089730000|2026-01-22 13:48:50|||||||||575
1769089780000|2026-01-22 13:49:40|||||||||45
1769089810000|2026-01-22 13:50:10|||||||||1613
1769089910000|2026-01-22 13:51:50|||||||||3809
1769089960000|2026-01-22 13:52:40|261.3||261.3||261.3||261.3||1
1769090050000|2026-01-22 13:54:10|||||||||1903
1769090100000|2026-01-22 13:55:00|||||||||100
1769090260000|2026-01-22 13:57:40|||||||||1
1769090270000|2026-01-22 13:57:50|||||||||2
1769090280000|2026-01-22 13:58:00|||||||||1915
1769090300000|2026-01-22 13:58:20|||||||||157
1769090310000|2026-01-22 13:58:30|261.2||261.1||261.2||261.1||2
1769090420000|2026-01-22 14:00:20|261.5|260.7|261.7|261.4|261.8|261.5|261.5|260.7|2515
1769090430000|2026-01-22 14:00:30|261.4|260.8|261.4|260.8|261.4|260.8|261.4|260.8|2321
1769090440000|2026-01-22 14:00:40|261.3||261.3||261.3||261.3||1
1769090490000|2026-01-22 14:01:30|261.8|261.1|261.8|260.8|261.8|261.1|261.8|260.8|10073
1769090500000|2026-01-22 14:01:40|262.8|261.7|262.8|261.8|262.8|261.8|262.8|261.7|554
1769090530000|2026-01-22 14:02:10|263.4|262|263.4|262|263.4|262|263.4|262|9212
1769090730000|2026-01-22 14:05:30|263.2||263.2||263.2||263.2||0
1769090810000|2026-01-22 14:06:50|||||||||10800
1769090830000|2026-01-22 14:07:10|263.1|263|263|262|263.1|263|263|262|3100
1769090840000|2026-01-22 14:07:20|263.2|262.8|263.2|263|263.2|263|263.2|262.8|1508
1769090850000|2026-01-22 14:07:30||262.8||263||263||262.8|1067
1769090860000|2026-01-22 14:07:40|263.1|262.4|263.1|262.4|263.1|262.4|263.1|262.4|1600
1769090870000|2026-01-22 14:07:50|||||||||1890
1769090880000|2026-01-22 14:08:00|263.4|263|263.4|263|263.4|263|263.4|263|718
1769090890000|2026-01-22 14:08:10||262.9||262.9||262.9||262.9|0
1769090940000|2026-01-22 14:09:00|263.3|262.5|263.4|262.4|263.4|262.5|263.3|262.4|1400
1769090950000|2026-01-22 14:09:10|263.8|263.2|263.8|263.1|263.8|263.2|263.8|263.1|1173
1769090960000|2026-01-22 14:09:20|263.7||263.7||263.7||263.7||0
1769090970000|2026-01-22 14:09:30|263.8|263.5|263.8|263.5|263.8|263.6|263.8|263.5|1675
1769091000000|2026-01-22 14:10:00|263.9||263.9||263.9||263.9||565
1769091030000|2026-01-22 14:10:30|263.7|263.2|263.9|263.2|263.9|263.2|263.7|263.2|275
1769091040000|2026-01-22 14:10:40|||||||||156
1769091120000|2026-01-22 14:12:00||263.5||263.5||263.5||263.5|0
1769091130000|2026-01-22 14:12:10|264.3|263.7|264.3|263.5|264.3|263.7|264.3|263.5|11
1769091350000|2026-01-22 14:15:50|||||||||1397
1769091370000|2026-01-22 14:16:10|||||||||1
1769091410000|2026-01-22 14:16:50|264||264||264||264||334
1769091440000|2026-01-22 14:17:20||263.6||263.6||263.6||263.6|0
1769091450000|2026-01-22 14:17:30|||||||||489
1769091460000|2026-01-22 14:17:40|263.8|263.2|263.8|263.2|263.8|263.2|263.8|263.2|473
1769091530000|2026-01-22 14:18:50|||||||||2
1769091550000|2026-01-22 14:19:10|||||||||140
1769091560000|2026-01-22 14:19:20|263|262.4|263|262.7|263|262.7|263|262.4|365
1769091620000|2026-01-22 14:20:20|262.9|262.6|262.9|262.6|262.9|262.6|262.9|262.6|1667
1769091630000|2026-01-22 14:20:30|263|262.4|263|262.4|263|262.4|263|262.4|108
1769091720000|2026-01-22 14:22:00|263.1||263.1||263.1||263.1||0
1769091850000|2026-01-22 14:24:10|262.7|261.7|262.9|261.7|262.9|261.7|262.7|261.7|635
1769092010000|2026-01-22 14:26:50|263.1||263.1||263.1||263.1||0
1769092020000|2026-01-22 14:27:00|263||263||263||263||0
1769092080000|2026-01-22 14:28:00|||||||||2
1769092190000|2026-01-22 14:29:50|263.1|262.3|263.1|262.3|263.1|262.3|263.1|262.3|1236
1769092220000|2026-01-22 14:30:20|||||||||113
1769092230000|2026-01-22 14:30:30|263.4||263.4||263.4||263.4||391
1769092270000|2026-01-22 14:31:10|263.3|261.9|263.1|261.8|263.3|261.9|263.1|261.8|227
1769092280000|2026-01-22 14:31:20||261.9||261.9||261.9||261.9|0
1769092320000|2026-01-22 14:32:00|||||||||2
1769092420000|2026-01-22 14:33:40|||||||||5
1769092640000|2026-01-22 14:37:20|||||||||2859
1769092670000|2026-01-22 14:37:50|||||||||1093
1769092680000|2026-01-22 14:38:00|262.5|261.3|261.9|260.7|262.5|261.3|261.8|260.7|1231
1769092690000|2026-01-22 14:38:10|261.8||261.8||261.8||261.8||586
1769092710000|2026-01-22 14:38:30|261.7||261.7||261.7||261.7||0
1769092790000|2026-01-22 14:39:50|||||||||362
1769092870000|2026-01-22 14:41:10|||||||||1414
1769092910000|2026-01-22 14:41:50|261|260.3|261.5|260.3|261.7|260.3|260.8|260.3|2
1769092990000|2026-01-22 14:43:10||260.4||260.5||260.5||260.4|1
1769093000000|2026-01-22 14:43:20|||||||||5829
1769093010000|2026-01-22 14:43:30|260.8|260.6|261.5|260.5|261.5|260.6|260.8|260.5|1260
1769093020000|2026-01-22 14:43:40|||||||||662
1769093040000|2026-01-22 14:44:00|||||||||3630
1769093050000|2026-01-22 14:44:10|261.3||261.3||261.3||261.3||0
1769093060000|2026-01-22 14:44:20|||||||||2
1769093130000|2026-01-22 14:45:30|||||||||1015
1769093310000|2026-01-22 14:48:30|||||||||10
1769093590000|2026-01-22 14:53:10|||||||||63
1769093610000|2026-01-22 14:53:30|||||||||1901
1769093650000|2026-01-22 14:54:10|||||||||3808
1769093730000|2026-01-22 14:55:30|261.2||261.1||261.2||261.1||106
1769093800000|2026-01-22 14:56:40|||||||||5000
1769093830000|2026-01-22 14:57:10|||||||||149
1769093840000|2026-01-22 14:57:20|260.8|259.9|260.8|260.1|260.8|260.1|260.8|259.9|1148
1769093860000|2026-01-22 14:57:40|260.7||260.7||260.7||260.7||400
1769093890000|2026-01-22 14:58:10|||||||||2078
1769093900000|2026-01-22 14:58:20|260.3|259.1|259.7|259.2|260.3|259.7|259.7|259.1|5887
1769093910000|2026-01-22 14:58:30|||||||||925
1769093940000|2026-01-22 14:59:00|||||||||924
1769093950000|2026-01-22 14:59:10|259.9|259.3|259.9|259.3|259.9|259.3|259.9|259.3|1136
1769093960000|2026-01-22 14:59:20|260|259.6|260|259.5|260|259.6|260|259.5|1462
1769093970000|2026-01-22 14:59:30|260.3|260|260.3|260|260.3|260|260.3|260|787
1769094000000|2026-01-22 15:00:00||260.1||260.1||260.1||260.1|624
1769094010000|2026-01-22 15:00:10|260.6|260|260.6|260.1|260.6|260.1|260.6|260|445
1769094030000|2026-01-22 15:00:30|260.3||260.3||260.3||260.3||0
1769094040000|2026-01-22 15:00:40|260.8|260.3|260.8|260.3|260.8|260.3|260.8|260.3|406
1769094050000|2026-01-22 15:00:50|260.9||260.9||260.9||260.9||578
1769094070000|2026-01-22 15:01:10|||||||||4
1769094180000|2026-01-22 15:03:00|||||||||1800
1769094190000|2026-01-22 15:03:10|261.4|260.7|261.4|260.7|261.4|260.7|261.4|260.7|575
1769094250000|2026-01-22 15:04:10|||||||||2701
1769094260000|2026-01-22 15:04:20|261.3|260.5|261.3|260.5|261.3|260.5|261.3|260.5|508
1769094270000|2026-01-22 15:04:30|||||||||6
1769094340000|2026-01-22 15:05:40|260.8|260.6|260.9|260.6|261.3|260.6|260.8|260.6|340
1769094350000|2026-01-22 15:05:50|261.3||261.3||261.3||261.3||0
1769094370000|2026-01-22 15:06:10|||||||||2
1769094460000|2026-01-22 15:07:40|||||||||1904
1769094590000|2026-01-22 15:09:50|260.8|260.2|260.9|260.2|260.9|260.2|260.8|260.2|526
1769094600000|2026-01-22 15:10:00|260.8||260.8||260.8||260.8||0
1769094700000|2026-01-22 15:11:40|||||||||33916
1769094740000|2026-01-22 15:12:20|||||||||18
1769094780000|2026-01-22 15:13:00|||||||||377
1769094800000|2026-01-22 15:13:20|||||||||10000
1769094810000|2026-01-22 15:13:30|||||||||3817
1769094830000|2026-01-22 15:13:50|260.6|260.4|260.6|260.2|260.6|260.4|260.6|260.2|253
1769094840000|2026-01-22 15:14:00|261.3|260.4|261.3|260.2|261.3|260.4|261.3|260.2|703
1769094870000|2026-01-22 15:14:30|261.2||261.2||261.2||261.2||0
1769094890000|2026-01-22 15:14:50|||||||||3654
1769094920000|2026-01-22 15:15:20|260.7||260.7||260.7||260.7||1493
1769094990000|2026-01-22 15:16:30|260.6|260.1|260.6|260.1|260.6|260.1|260.6|260.1|223
1769095010000|2026-01-22 15:16:50|260.5|260|260.6|260|260.6|260.1|260.3|260|875
1769095040000|2026-01-22 15:17:20|||||||||3818
1769095150000|2026-01-22 15:19:10|260.7|260.1|260.7|260.1|260.7|260.1|260.7|260|525
1769095180000|2026-01-22 15:19:40|260.3|259.5|260.2|259.5|260.3|259.5|260.2|259.5|840
1769095190000|2026-01-22 15:19:50|260.1|259.2|258.8|258|260.1|259.2|258.8|258|1622
1769095200000|2026-01-22 15:20:00|258.7|258.1|259.6|258.8|259.6|258.8|258.7|258.1|15142
1769095210000|2026-01-22 15:20:10|259.3|258.9|259.5|258.9|259.5|258.9|259.2|258.9|383
1769095220000|2026-01-22 15:20:20|||||||||50000
1769095230000|2026-01-22 15:20:30|||||||||2200
1769095350000|2026-01-22 15:22:30|||||||||9601
1769095370000|2026-01-22 15:22:50|259.1|258.2|258.9|258.2|259.1|258.2|258.9|258.2|2259
1769095690000|2026-01-22 15:28:10|259.1|258.4|259.1|258.4|259.1|258.4|259.1|258.4|2209
1769095700000|2026-01-22 15:28:20||258.5||258.5||258.5||258.5|0
1769095760000|2026-01-22 15:29:20|||||||||19
1769095770000|2026-01-22 15:29:30|258.9||258.9||258.9||258.9||270
1769095820000|2026-01-22 15:30:20|||||||||2
1769095870000|2026-01-22 15:31:10|||||||||1939
1769095900000|2026-01-22 15:31:40|||||||||380
1769095920000|2026-01-22 15:32:00|||||||||1899
1769095960000|2026-01-22 15:32:40|||||||||5000
1769096010000|2026-01-22 15:33:30|||||||||2000
1769096030000|2026-01-22 15:33:50|||||||||59
1769096040000|2026-01-22 15:34:00|||||||||2242
1769096080000|2026-01-22 15:34:40|||||||||197
1769096150000|2026-01-22 15:35:50|||||||||9415
1769096190000|2026-01-22 15:36:30|||||||||128
1769096230000|2026-01-22 15:37:10|||||||||3
1769096240000|2026-01-22 15:37:20|||||||||4000
1769096270000|2026-01-22 15:37:50|||||||||4489
1769096280000|2026-01-22 15:38:00|259.4|259|259.4|259|259.4|259|259.4|259|169
1769096290000|2026-01-22 15:38:10|259.5|259.2|259.5|259.2|259.5|259.2|259.5|259.2|1572
1769096300000|2026-01-22 15:38:20|259.7|259.4|259.7|259.4|259.7|259.4|259.7|259.4|1139
1769096310000|2026-01-22 15:38:30|259.6|259.5|259.6|259.2|259.6|259.5|259.6|259.2|636
1769096320000|2026-01-22 15:38:40|259.5|258.8|259.4|259|259.5|259|259.4|258.8|631
1769096340000|2026-01-22 15:39:00|||||||||200
1769096390000|2026-01-22 15:39:50|||||||||11
1769096410000|2026-01-22 15:40:10|259.5||259.5||259.5||259.5||1058
1769096540000|2026-01-22 15:42:20|259.2|258.8|259|258.6|259.2|258.8|259|258.6|2048
1769096600000|2026-01-22 15:43:20|||||||||1406
1769096610000|2026-01-22 15:43:30|||||||||6957
1769096660000|2026-01-22 15:44:20|||||||||900
1769096710000|2026-01-22 15:45:10|||||||||1
1769096770000|2026-01-22 15:46:10|259.1|258.9|259.2|258.9|259.2|258.9|259.1|258.9|10731
1769096800000|2026-01-22 15:46:40|||||||||363
1769096830000|2026-01-22 15:47:10|259.3|259|259.3|259|259.3|259|259.3|259|1247
1769096940000|2026-01-22 15:49:00|258.9|258.7|258.9|258.7|258.9|258.7|258.9|258.7|2051
1769096950000|2026-01-22 15:49:10|||||||||3413
1769096960000|2026-01-22 15:49:20|259.1|258.8|259.1|258.9|259.1|258.9|259.1|258.8|1903
1769096970000|2026-01-22 15:49:30||259||258.4||259||258.4|918
1769097030000|2026-01-22 15:50:30|||||||||94
1769097040000|2026-01-22 15:50:40|||||||||2
1769097090000|2026-01-22 15:51:30|259|258.6|259.1|258.4|259.1|258.6|258.8|258.4|100
1769097110000|2026-01-22 15:51:50|259.2|258.5|259.2|258.6|259.2|258.6|259.2|258.5|384
1769097120000|2026-01-22 15:52:00|259.5|258.9|259.5|258.7|259.5|258.9|259.5|258.7|92
1769097130000|2026-01-22 15:52:10|||||||||41579
1769097160000|2026-01-22 15:52:40|||||||||3508
1769097250000|2026-01-22 15:54:10|||||||||753
1769097260000|2026-01-22 15:54:20|||||||||1723
1769097270000|2026-01-22 15:54:30|||||||||3041
1769097280000|2026-01-22 15:54:40|||||||||1661
1769097290000|2026-01-22 15:54:50|||||||||888
1769097320000|2026-01-22 15:55:20|||||||||3
1769097370000|2026-01-22 15:56:10|||||||||580
1769097470000|2026-01-22 15:57:50|||||||||2
1769097530000|2026-01-22 15:58:50|259.1||259.1||259.1||259.1||0
1769097540000|2026-01-22 15:59:00|259.4|258.9|259.2|258.4|259.4|258.9|259.2|258.3|661
1769097610000|2026-01-22 16:00:10|259.3||259.3||259.3||259.3||281
1769097620000|2026-01-22 16:00:20|259.2|259.2|259.2|258.4|259.2|259.2|259.2|258.4|2742
1769097650000|2026-01-22 16:00:50|||||||||1
1769097670000|2026-01-22 16:01:10|||||||||41
1769097740000|2026-01-22 16:02:20|||||||||1919
1769097790000|2026-01-22 16:03:10|259.1|258.7|259.1|258.7|259.1|258.7|259.1|258.7|900
1769097800000|2026-01-22 16:03:20|258.9|258.5|259|258.7|259|258.7|258.9|258.5|433
1769097810000|2026-01-22 16:03:30|259.1|259.1|259.7|259.1|259.7|259.1|259.1|259.1|271
1769097830000|2026-01-22 16:03:50|259.4|259|259.4|259|259.4|259|259.4|259|29
1769097870000|2026-01-22 16:04:30||259.2||259||259.2||259|67
1769097890000|2026-01-22 16:04:50||258.9||258.9||258.9||258.9|0
1769097920000|2026-01-22 16:05:20|259.1|258.3|259.1|258.3|259.1|258.3|259.1|258.3|179
1769097930000|2026-01-22 16:05:30|259.2|258.4|259.2|258.4|259.2|258.4|259.2|258.4|0
1769097940000|2026-01-22 16:05:40|259.1||259.1||259.1||259.1||0
1769097970000|2026-01-22 16:06:10|||||||||322
1769098020000|2026-01-22 16:07:00|259||259||259||259||1
1769098060000|2026-01-22 16:07:40|258.6|258|258.6|258|258.6|258|258.6|258|414
1769098090000|2026-01-22 16:08:10|||||||||2550
1769098100000|2026-01-22 16:08:20|||||||||5000
1769098110000|2026-01-22 16:08:30|||||||||3851
1769098120000|2026-01-22 16:08:40|||||||||4
1769098140000|2026-01-22 16:09:00|||||||||335
1769098190000|2026-01-22 16:09:50|||||||||63
1769098200000|2026-01-22 16:10:00|257.9|257.2|257.6|257.2|257.9|257.2|257.6|257.2|1732
1769098210000|2026-01-22 16:10:10|||||||||4000
1769098220000|2026-01-22 16:10:20|257.4|257.1|257.4|257.1|257.4|257.1|257.4|257.1|802
1769098230000|2026-01-22 16:10:30||256.6||256.7||256.7||256.6|5180
1769098250000|2026-01-22 16:10:50|257.6|257|257.6|256.9|257.6|257|257.6|256.9|541
1769098260000|2026-01-22 16:11:00||257||256.9||257||256.9|2758
1769098270000|2026-01-22 16:11:10|||||||||1000
1769098280000|2026-01-22 16:11:20|||||||||3059
1769098310000|2026-01-22 16:11:50|257.3||257.3||257.3||257.3||423
1769098320000|2026-01-22 16:12:00|||||||||1200
1769098330000|2026-01-22 16:12:10|||||||||2396
1769098350000|2026-01-22 16:12:30|257.2|256.2|257.2|256.2|257.2|256.2|257.2|256.2|413
1769098360000|2026-01-22 16:12:40||256.3||256.3||256.3||256.3|1231
1769098380000|2026-01-22 16:13:00|||||||||2550
1769098390000|2026-01-22 16:13:10|257.1||257.1||257.1||257.1||2770
1769098440000|2026-01-22 16:14:00|||||||||3309
1769098450000|2026-01-22 16:14:10|||||||||816
1769098490000|2026-01-22 16:14:50|||||||||3007
1769098510000|2026-01-22 16:15:10|257|256.7|257|256.7|257|256.7|257|256.7|10
1769098520000|2026-01-22 16:15:20|256.8|256.5|256.8|256.2|256.8|256.5|256.8|256.2|175
1769098570000|2026-01-22 16:16:10|257|256.5|257|256.5|257|256.5|257|256.5|375
1769098660000|2026-01-22 16:17:40|256.9|256.3|257|256.3|257|256.3|256.9|256.3|802
1769098770000|2026-01-22 16:19:30|256.8||256.8||256.8||256.8||0
1769098780000|2026-01-22 16:19:40|257.1|256.5|257|256.5|257.1|256.5|257|256.5|990
1769098820000|2026-01-22 16:20:20|257.1|256.8|257|256.5|257.1|256.8|257|256.5|1073
1769098850000|2026-01-22 16:20:50|256.7|256.3|256.7|256.2|256.7|256.3|256.7|256.2|1275
1769098860000|2026-01-22 16:21:00|256.6||256.6||256.6||256.6||0
1769098900000|2026-01-22 16:21:40|256.8||256.7||256.8||256.7||104
1769098920000|2026-01-22 16:22:00|257|256.3|256.9|256.3|257|256.3|256.9|256.3|462
1769098930000|2026-01-22 16:22:10|257|256.5|257|256.5|257|256.5|257|256.5|490
1769098950000|2026-01-22 16:22:30|256.8|256.4|256.8|256.3|256.8|256.4|256.8|256.3|512
1769098980000|2026-01-22 16:23:00|257|256.4|257.1|256.4|257.1|256.4|257|256.4|770
1769098990000|2026-01-22 16:23:10||256.3||256.3||256.3||256.3|0
1769099040000|2026-01-22 16:24:00|257.4|256.4|257.4|256.9|257.4|256.9|257.4|256.4|576
1769099050000|2026-01-22 16:24:10|257.3|256.8|257.4|256.8|257.4|256.8|257.3|256.8|0
1769099060000|2026-01-22 16:24:20||256.5||256.6||256.6||256.5|695
1769099070000|2026-01-22 16:24:30|257|256.2|257|256.1|257|256.2|257|256.1|702
1769099100000|2026-01-22 16:25:00|256.6|256|256.6|255.9|256.6|256|256.6|255.9|1001
1769099110000|2026-01-22 16:25:10||256.1||256.1||256.1||256.1|0
1769099140000|2026-01-22 16:25:40|256.4|256|256.4|255.9|256.4|256|256.4|255.9|385
1769099160000|2026-01-22 16:26:00||256||255.9||256||255.9|23
1769099170000|2026-01-22 16:26:10|256.6|256|256.6|256.2|256.6|256.2|256.6|256|70
1769099190000|2026-01-22 16:26:30||256.1||256.1||256.1||256.1|0
1769099200000|2026-01-22 16:26:40|||||||||3
1769099230000|2026-01-22 16:27:10|256.4|256|256.3|256|256.4|256|256.3|256|3
1769099240000|2026-01-22 16:27:20|256.4||256.4||256.4||256.4||0
1769099250000|2026-01-22 16:27:30|256.8|256.2|256.8|256.2|256.8|256.2|256.8|256.2|1848
1769099310000|2026-01-22 16:28:30|256.7|256.1|256.7|256.2|256.7|256.2|256.4|256|860
1769099320000|2026-01-22 16:28:40|256.9|256.5|256.9|256.5|256.9|256.5|256.9|256.5|5
1769099330000|2026-01-22 16:28:50|257.3|256.8|256.9|256.6|257.3|256.8|256.9|256.5|1005
1769099340000|2026-01-22 16:29:00|257.7|256.9|257.7|256.9|257.7|256.9|257.7|256.9|263
1769099380000|2026-01-22 16:29:40|257.6||257.6||257.6||257.6||0
1769099390000|2026-01-22 16:29:50||256.8||257||257||256.8|0
1769155200000|2026-01-23 08:00:00|260|254.6|259.8|255.2|260.5|255.2|259.8|254.6|326
1769155210000|2026-01-23 08:00:10|259.7|254.7|257.4|254.7|259.7|254.7|257.4|254.7|157
1769155220000|2026-01-23 08:00:20|257.3|254.6|256.8|254.6|257.3|254.6|256.8|254.6|1080
1769155230000|2026-01-23 08:00:30|256.7|254.7|256.6|254.6|256.7|254.7|256.6|254.6|1400
1769155240000|2026-01-23 08:00:40|||||||||6
1769155250000|2026-01-23 08:00:50|||||||||700
1769155260000|2026-01-23 08:01:00|255.2|255.2|255.9|253.8|256.6|255.2|255.2|253.8|2295
1769155270000|2026-01-23 08:01:10|255.8||255.7||255.8||255.7||100
1769155280000|2026-01-23 08:01:20|255.6||255.3||255.6||255.3||5279
1769155290000|2026-01-23 08:01:30|255.1|254.6|254.9|253.2|255.1|254.6|254.9|253.2|1100
1769155300000|2026-01-23 08:01:40|254.8|253.3|254.8|253.3|254.8|253.3|254.8|253.3|0
1769155320000|2026-01-23 08:02:00|||||||||1000
1769155340000|2026-01-23 08:02:20|||||||||39
1769155400000|2026-01-23 08:03:20|254.7||254.8||254.8||254.7||188
1769155410000|2026-01-23 08:03:30|254.7||254.6||254.7||254.6||0
1769155450000|2026-01-23 08:04:10||252||252.4||252.4||252|397
1769155460000|2026-01-23 08:04:20||252.5||252.5||252.5||252.5|0
1769155470000|2026-01-23 08:04:30|||||||||2743
1769155500000|2026-01-23 08:05:00|||||||||5304
1769155590000|2026-01-23 08:06:30|||||||||3908
1769155600000|2026-01-23 08:06:40|||||||||2
1769155610000|2026-01-23 08:06:50|||||||||78
1769155620000|2026-01-23 08:07:00||252.6||252.8||252.8||252.6|8017
1769155630000|2026-01-23 08:07:10||252.5||252.9||252.9||252.1|2650
1769155650000|2026-01-23 08:07:30|||||||||860
1769155710000|2026-01-23 08:08:30|255.3|253.9|255.3|253|255.3|254.2|255.3|253|3203
1769155730000|2026-01-23 08:08:50|255.2||255.2||255.2||255.2||0
1769155780000|2026-01-23 08:09:40|||||||||7820
1769155790000|2026-01-23 08:09:50|256.2|255.2|256.1|255.2|256.2|255.2|256.1|255.2|1179
1769155820000|2026-01-23 08:10:20|||||||||8
1769155910000|2026-01-23 08:11:50|||||||||2
1769155970000|2026-01-23 08:12:50|260|255.7|259.9|255.7|260|255.7|259.9|255.7|1189
1769155980000|2026-01-23 08:13:00|259.7|255.9|259.5|255.9|259.7|255.9|259.5|255.9|0
1769155990000|2026-01-23 08:13:10|259.4|256|259.1|256.1|259.4|256.1|259.1|256|0
1769156000000|2026-01-23 08:13:20|259|256.2|258.9|256.3|259|256.3|258.9|256.2|0
1769156010000|2026-01-23 08:13:30||256.4||256.5||256.5||256.4|0
1769156160000|2026-01-23 08:16:00|||||||||40
1769156300000|2026-01-23 08:18:20|||||||||1925
1769156320000|2026-01-23 08:18:40|258.8||259.2||259.2||258.7||0
1769156330000|2026-01-23 08:18:50|258.7||258.7||258.7||258.7||0
1769156370000|2026-01-23 08:19:30|||||||||117
1769156380000|2026-01-23 08:19:40|257.6|255.2|257.6|255.3|257.6|255.3|257.6|255.2|154
1769156390000|2026-01-23 08:19:50|257.5||257.6||257.6||257.4||0
1769156400000|2026-01-23 08:20:00|257.5|255.4|257.5|255.3|257.5|255.4|257.5|255.3|0
1769156410000|2026-01-23 08:20:10|257.4||257.3||257.4||257.3||0
1769156420000|2026-01-23 08:20:20|257.2||257.2||257.3||257.1||0
1769156480000|2026-01-23 08:21:20|257.1||257.3||257.3||257.1||0
1769156490000|2026-01-23 08:21:30|257.2||257||257.2||257||1
1769156640000|2026-01-23 08:24:00|||||||||1358
1769156690000|2026-01-23 08:24:50|||||||||2000
1769156710000|2026-01-23 08:25:10|||||||||3685
1769156720000|2026-01-23 08:25:20|||||||||33000
1769156730000|2026-01-23 08:25:30|257.3|256.1|257.3|255.5|257.3|256.1|257.3|255.3|234
1769156780000|2026-01-23 08:26:20|||||||||193
1769156950000|2026-01-23 08:29:10|||||||||10
1769157020000|2026-01-23 08:30:20|||||||||4732
1769157070000|2026-01-23 08:31:10||256||256.1||256.1||256|0
1769157100000|2026-01-23 08:31:40||256.3||256.4||256.4||256.3|21
1769157170000|2026-01-23 08:32:50|257.2||257.3||257.3||257.2||674
1769157200000|2026-01-23 08:33:20||256.5||256.5||256.5||256.5|1814
1769157210000|2026-01-23 08:33:30||256||256||256||256|2744
1769157320000|2026-01-23 08:35:20|256.9||256.9||256.9||256.9||0
1769157330000|2026-01-23 08:35:30|||||||||134
1769157370000|2026-01-23 08:36:10|||||||||300
1769157410000|2026-01-23 08:36:50|257|256.5|258.4|256.6|258.6|256.9|257|256.3|41929
1769157420000|2026-01-23 08:37:00||256.7||256.7||256.7||256.7|0
1769157440000|2026-01-23 08:37:20|257.6|256.3|258.2|256.3|258.2|256.3|257.6|256.3|1293
1769157450000|2026-01-23 08:37:30|258.1||258||258.1||258||36
1769157460000|2026-01-23 08:37:40|257.8||257.8||257.8||257.8||0
1769157480000|2026-01-23 08:38:00|||||||||1800
1769157490000|2026-01-23 08:38:10|258||258||258||258||0
1769157510000|2026-01-23 08:38:30|257.2|256.4|257.2|256.3|257.2|256.4|257.2|256.3|1625
1769157530000|2026-01-23 08:38:50|257.5||257.5||257.5||257.5||786
1769157540000|2026-01-23 08:39:00|257.8|256.9|258.1|256.3|258.1|256.9|257.8|256.3|30
1769157600000|2026-01-23 08:40:00||256.4||256.4||256.4||256.4|0
1769157610000|2026-01-23 08:40:10|258|256|258.1|256.4|258.1|256.4|258|256|0
1769157620000|2026-01-23 08:40:20|258||258||258||258||0
1769157640000|2026-01-23 08:40:40|257.9||257.9||257.9||257.9||0
1769157660000|2026-01-23 08:41:00|||||||||43
1769157890000|2026-01-23 08:44:50|257.7||257.5||257.9||257.5||213
1769157900000|2026-01-23 08:45:00|257.9|256.5|257.9|256.4|257.9|256.5|257.9|256.4|1069
1769157990000|2026-01-23 08:46:30|||||||||10
1769158120000|2026-01-23 08:48:40|||||||||21
1769158160000|2026-01-23 08:49:20|258.1|256.5|258.1|256.5|258.1|256.5|258.1|256.5|482
1769158180000|2026-01-23 08:49:40||256.7||256.7||256.7||256.7|0
1769158190000|2026-01-23 08:49:50||256.8||256.8||256.8||256.8|0
1769158220000|2026-01-23 08:50:20|||||||||3908
1769158500000|2026-01-23 08:55:00|||||||||2
1769158540000|2026-01-23 08:55:40|||||||||49
1769158610000|2026-01-23 08:56:50|||||||||12
1769158680000|2026-01-23 08:58:00|||||||||2
1769158700000|2026-01-23 08:58:20|||||||||1
1769158720000|2026-01-23 08:58:40|257.5|256.2|257.5|255.9|257.5|256.2|257.5|255.9|193
1769158780000|2026-01-23 08:59:40|||||||||4
1769158800000|2026-01-23 09:00:00|257.4||257.4||257.4||257.4||13
1769158820000|2026-01-23 09:00:20|||||||||10
1769158870000|2026-01-23 09:01:10|257.3||257.3||257.3||257.3||0
1769158970000|2026-01-23 09:02:50|||||||||193
1769159040000|2026-01-23 09:04:00|257.2||257.1||257.2||257.1||0
1769159050000|2026-01-23 09:04:10|||||||||45
1769159290000|2026-01-23 09:08:10|256.1|254.1|255.6|253.2|256.1|254.1|255.6|253|1
1769159300000|2026-01-23 09:08:20|255.5|253.3|255.2|253.3|255.5|253.3|255.2|253.3|100
1769159310000|2026-01-23 09:08:30|255.3||255.3||255.7||255.3||1806
1769159320000|2026-01-23 09:08:40|||||||||441
1769159330000|2026-01-23 09:08:50|255.7||255.3||255.7||255.3||0
1769159340000|2026-01-23 09:09:00|255.7||255.7||255.7||255.7||0
1769159420000|2026-01-23 09:10:20|255.2||255.2||255.2||255.2||0
1769159500000|2026-01-23 09:11:40||253.4||253.4||253.4||253.4|1682
1769159510000|2026-01-23 09:11:50|256.7|254.6|256.5|254.7|256.7|254.7|256.5|254.2|613
1769159620000|2026-01-23 09:13:40|||||||||15000
1769159760000|2026-01-23 09:16:00|||||||||4386
1769159790000|2026-01-23 09:16:30|256.4||256.4||256.4||256.4||6
1769159880000|2026-01-23 09:18:00|256.5||256.4||256.5||256.4||0
1769159940000|2026-01-23 09:19:00|||||||||1212
1769159980000|2026-01-23 09:19:40|256.3||256.3||256.3||256.3||0
1769160100000|2026-01-23 09:21:40|||||||||2525
1769160120000|2026-01-23 09:22:00|||||||||950
1769160240000|2026-01-23 09:24:00|||||||||19622
1769160300000|2026-01-23 09:25:00|||||||||50
1769160370000|2026-01-23 09:26:10|||||||||50000
1769160390000|2026-01-23 09:26:30|||||||||3885
1769160540000|2026-01-23 09:29:00|||||||||484
1769160600000|2026-01-23 09:30:00|||||||||1
1769160630000|2026-01-23 09:30:30|||||||||171
1769160650000|2026-01-23 09:30:50|||||||||641
1769160660000|2026-01-23 09:31:00|256.5|255.5|256.5|255.6|256.5|255.6|256.5|255.4|17
1769160720000|2026-01-23 09:32:00|256.7||257||257||256.7||118
1769160730000|2026-01-23 09:32:10|||||||||3000
1769160760000|2026-01-23 09:32:40|||||||||50
1769160880000|2026-01-23 09:34:40|256.9||256.9||256.9||256.9||0
1769160950000|2026-01-23 09:35:50|||||||||39
1769161160000|2026-01-23 09:39:20|||||||||50
1769161170000|2026-01-23 09:39:30|256.3|255.2|256.3|255.2|256.3|255.2|256.3|255.2|388
1769161180000|2026-01-23 09:39:40|256.2||256.2||256.2||256.2||0
1769161320000|2026-01-23 09:42:00|257|255.3|257|255.3|257|255.3|257|255.3|279
1769161330000|2026-01-23 09:42:10||255.4||255.5||255.5||255.4|0
1769161360000|2026-01-23 09:42:40|||||||||13
1769161400000|2026-01-23 09:43:20|256.1|254.8|256.8|254.9|256.8|254.9|256.1|254.8|523
1769161410000|2026-01-23 09:43:30|256.6||256.6||256.6||256.6||0
1769161480000|2026-01-23 09:44:40|||||||||970
1769161550000|2026-01-23 09:45:50|256.5|253.1|254.7|252.8|256.5|253.1|254.7|252.8|1114
1769161570000|2026-01-23 09:46:10|253.7|253|253.9|251.9|254|253|253.7|251.7|2051
1769161580000|2026-01-23 09:46:20|252.1|251.5|252.4|251.2|252.4|251.6|252.1|251.1|575
1769161590000|2026-01-23 09:46:30|252.6|251.1|252.6|251.1|252.6|251.1|251.8|251.1|0
1769161640000|2026-01-23 09:47:20|252.7||252.7||252.7||252.7||5
1769161720000|2026-01-23 09:48:40|253.9|252|253.9|252|253.9|252|253.9|252|404
1769161730000|2026-01-23 09:48:50|253.8|252.1|253.8|252.1|253.8|252.1|253.8|252.1|173
1769161780000|2026-01-23 09:49:40|253.7|252.3|253.7|252.4|253.7|252.4|253.7|252.3|0
1769161930000|2026-01-23 09:52:10|||||||||119
1769162000000|2026-01-23 09:53:20|||||||||3
1769162020000|2026-01-23 09:53:40|||||||||704
1769162100000|2026-01-23 09:55:00|||||||||343
1769162200000|2026-01-23 09:56:40|||||||||421
1769162270000|2026-01-23 09:57:50|||||||||5000
1769162390000|2026-01-23 09:59:50|||||||||98000
1769162510000|2026-01-23 10:01:50|||||||||168
1769162640000|2026-01-23 10:04:00|253.9|253|253.9|253|253.9|253|253.6|253|1302
1769162650000|2026-01-23 10:04:10|253.7||253.7||253.7||253.7||0
1769162680000|2026-01-23 10:04:40|253.6|252.3|253.6|252.3|253.6|252.3|253.3|252.3|100
1769162690000|2026-01-23 10:04:50||252.4||252.4||252.4||252.4|0
1769162700000|2026-01-23 10:05:00|||||||||300
1769162740000|2026-01-23 10:05:40|||||||||1962
1769162800000|2026-01-23 10:06:40|||||||||9
1769163150000|2026-01-23 10:12:30|||||||||4781
1769163370000|2026-01-23 10:16:10|||||||||4500
1769163390000|2026-01-23 10:16:30|||||||||11
1769163430000|2026-01-23 10:17:10|||||||||871
1769163520000|2026-01-23 10:18:40|||||||||1
1769163530000|2026-01-23 10:18:50|||||||||25
1769163790000|2026-01-23 10:23:10|||||||||980
1769163830000|2026-01-23 10:23:50|||||||||830
1769163910000|2026-01-23 10:25:10|||||||||53
1769164050000|2026-01-23 10:27:30|||||||||14017
1769164150000|2026-01-23 10:29:10|253|251.8|252.9|251.8|253|251.8|252.9|251.8|39
1769164200000|2026-01-23 10:30:00||252||252||252||252|0
1769164210000|2026-01-23 10:30:10|||||||||5908
1769164290000|2026-01-23 10:31:30|||||||||13
1769164430000|2026-01-23 10:33:50|252.8||252.8||252.8||252.8||150
1769164470000|2026-01-23 10:34:30|||||||||10000
1769164490000|2026-01-23 10:34:50|252.7|251.6|251.6|251|252.7|251.6|251.6|251|30410
1769164540000|2026-01-23 10:35:40|||||||||1581
1769164570000|2026-01-23 10:36:10|||||||||26500
1769164580000|2026-01-23 10:36:20|||||||||4763
1769164590000|2026-01-23 10:36:30|251.5||251.5||251.5||251.3||29
1769164600000|2026-01-23 10:36:40|251.9|251.5|251.9|251.5|251.9|251.5|251.9|251.5|1002
1769164610000|2026-01-23 10:36:50|252.2||252.2||252.2||252.2||65
1769164620000|2026-01-23 10:37:00|252.1|251.4|252.1|251.4|252.1|251.4|251.8|251.4|3177
1769164630000|2026-01-23 10:37:10|251.5|250.1|251.3|250.1|251.5|250.1|251.3|250.1|425
1769164650000|2026-01-23 10:37:30|||||||||2000
1769164670000|2026-01-23 10:37:50|||||||||14331
1769164740000|2026-01-23 10:39:00|251.4|250.7|251.4|250.7|251.4|250.7|251.4|250.7|918
1769164750000|2026-01-23 10:39:10|251.5|250.1|251.2|250.1|251.5|250.1|251.2|250.1|0
1769164770000|2026-01-23 10:39:30|251.1||251.1||251.1||251.1||5800
1769164800000|2026-01-23 10:40:00|||||||||28182
1769164810000|2026-01-23 10:40:10|251|250.5|251.1|250.5|251.1|250.5|251|250|401
1769164830000|2026-01-23 10:40:30|||||||||15
1769164840000|2026-01-23 10:40:40|||||||||5085
1769164850000|2026-01-23 10:40:50|||||||||199
1769164860000|2026-01-23 10:41:00|||||||||2500
1769165090000|2026-01-23 10:44:50|||||||||347
1769165190000|2026-01-23 10:46:30|||||||||277
1769165230000|2026-01-23 10:47:10|||||||||371
1769165330000|2026-01-23 10:48:50|||||||||5000
1769165340000|2026-01-23 10:49:00|||||||||158
1769165350000|2026-01-23 10:49:10|251.5||251.5||251.5||251.5||0
1769165380000|2026-01-23 10:49:40|251.4||251.4||251.4||251.4||551
1769165410000|2026-01-23 10:50:10|||||||||5000
1769165450000|2026-01-23 10:50:50|251.2||251.2||251.2||251.2||39
1769165470000|2026-01-23 10:51:10|||||||||266
1769165500000|2026-01-23 10:51:40|||||||||1443
1769165520000|2026-01-23 10:52:00|||||||||57
1769165560000|2026-01-23 10:52:40|||||||||266
1769165630000|2026-01-23 10:53:50|251.4|250.9|251.2|250.9|251.4|251|251.2|250.9|620
1769165640000|2026-01-23 10:54:00|251.4|251|251.4|250.9|251.4|251|251.4|250.9|37
1769165650000|2026-01-23 10:54:10||251||251||251||251|425
1769165660000|2026-01-23 10:54:20|||||||||375
1769165680000|2026-01-23 10:54:40|||||||||5
1769165770000|2026-01-23 10:56:10|||||||||2198
1769165800000|2026-01-23 10:56:40|||||||||336
1769165830000|2026-01-23 10:57:10|||||||||9
1769165910000|2026-01-23 10:58:30|||||||||2500
1769165980000|2026-01-23 10:59:40|||||||||449
1769166000000|2026-01-23 11:00:00|251.7|251.2|251.7|251.2|251.7|251.2|251.7|251.2|5369
1769166010000|2026-01-23 11:00:10||251||251||251||251|0
1769166080000|2026-01-23 11:01:20|||||||||9
1769166100000|2026-01-23 11:01:40|||||||||2000
1769166130000|2026-01-23 11:02:10|||||||||513
1769166140000|2026-01-23 11:02:20|||||||||5000
1769166160000|2026-01-23 11:02:40|||||||||1994
1769166220000|2026-01-23 11:03:40|251.9|251.3|251.9|251|251.9|251.3|251.9|251|266
1769166230000|2026-01-23 11:03:50|252|251.4|252|251.4|252|251.4|252|251.4|0
1769166290000|2026-01-23 11:04:50|251.9||251.9||251.9||251.9||0
1769166300000|2026-01-23 11:05:00|||||||||250
1769166350000|2026-01-23 11:05:50|||||||||5
1769166360000|2026-01-23 11:06:00|252|251.6|252|251.6|252|251.6|252|251.6|2009
1769166550000|2026-01-23 11:09:10|||||||||53
1769166590000|2026-01-23 11:09:50|251.8|251.5|252|251.5|252|251.5|251.8|251.5|129
1769166650000|2026-01-23 11:10:50|251.9||251.9||251.9||251.9||0
1769166740000|2026-01-23 11:12:20|252|251.7|252|251.5|252|251.7|252|251.5|1414
1769166890000|2026-01-23 11:14:50|251.8||251.8||251.8||251.8||0
1769166900000|2026-01-23 11:15:00|252|251.6|251.4|250.5|252|251.6|251.3|250.5|144
1769166920000|2026-01-23 11:15:20|251.3||251.3||251.3||251.3||40918
1769166930000|2026-01-23 11:15:30|251.2||251.2||251.2||251.2||0
1769167090000|2026-01-23 11:18:10|250.8|250|251.1|249.4|251.1|250|250.7|249.4|383
1769167100000|2026-01-23 11:18:20|251|249.6|251.2|249.6|251.3|249.6|250.9|249.6|0
1769167140000|2026-01-23 11:19:00|||||||||5000
1769167150000|2026-01-23 11:19:10|||||||||17917
1769167160000|2026-01-23 11:19:20|||||||||8782
1769167170000|2026-01-23 11:19:30|251.1||251.2||251.2||251.1||0
1769167180000|2026-01-23 11:19:40|251.1||251.2||251.2||251.1||0
1769167190000|2026-01-23 11:19:50|251.3||251.2||251.3||251.2||0
1769167280000|2026-01-23 11:21:20||250||250.1||250.1||250|1
1769167330000|2026-01-23 11:22:10|251.1|251.3|251.5|250.7|251.7|251.3|251.1|250.7|861
1769167340000|2026-01-23 11:22:20||250.6||250.7||250.7||250.6|0
1769167350000|2026-01-23 11:22:30|251.4|250.6|251.1|250.6|251.4|250.6|251.1|250.6|322
1769167380000|2026-01-23 11:23:00|||||||||398
1769167520000|2026-01-23 11:25:20|||||||||1
1769167540000|2026-01-23 11:25:40|||||||||1188
1769167580000|2026-01-23 11:26:20|||||||||240
1769167590000|2026-01-23 11:26:30|||||||||222
1769167620000|2026-01-23 11:27:00|||||||||34599
1769167650000|2026-01-23 11:27:30|250.9|250.5|250.9|250.5|250.9|250.5|250.9|250.5|1191
1769167660000|2026-01-23 11:27:40|250.8|250.2|250.8|250.2|250.8|250.2|250.8|250.2|4
1769167940000|2026-01-23 11:32:20|||||||||2000
1769167990000|2026-01-23 11:33:10|||||||||1601
1769168080000|2026-01-23 11:34:40|||||||||2000
1769168100000|2026-01-23 11:35:00|||||||||60
1769168250000|2026-01-23 11:37:30|250.7||250.7||250.7||250.7||0
1769168270000|2026-01-23 11:37:50|||||||||50
1769168330000|2026-01-23 11:38:50|||||||||10002
1769168340000|2026-01-23 11:39:00|||||||||652
1769168350000|2026-01-23 11:39:10|||||||||36
1769168380000|2026-01-23 11:39:40|250.6||250.6||250.6||250.6||8
1769168630000|2026-01-23 11:43:50|250.4|250.1|250.4|250.1|250.4|250.1|250.4|250.1|65
1769168710000|2026-01-23 11:45:10|||||||||1588
1769168870000|2026-01-23 11:47:50|250.3||250.3||250.3||250.3||61
1769168880000|2026-01-23 11:48:00|||||||||1587
1769168900000|2026-01-23 11:48:20|250.6|250.2|250.6|250.2|250.6|250.2|250.6|250.2|13
1769168930000|2026-01-23 11:48:50|250.7|250.4|250.7|250.4|250.7|250.4|250.7|250.4|170
1769168940000|2026-01-23 11:49:00|||||||||378
1769168990000|2026-01-23 11:49:50|||||||||3961
1769169020000|2026-01-23 11:50:20|||||||||25
1769169180000|2026-01-23 11:53:00|250.8|250.5|250.8|250.5|250.8|250.5|250.8|250.5|162
1769169220000|2026-01-23 11:53:40|251.2|250.6|251.1|250.6|251.2|250.6|251.1|250.6|226
1769169230000|2026-01-23 11:53:50|||||||||49
1769169270000|2026-01-23 11:54:30|||||||||396
1769169310000|2026-01-23 11:55:10|||||||||250
1769169370000|2026-01-23 11:56:10|||||||||50
1769169390000|2026-01-23 11:56:30|250.9|250.4|251|250.4|251|250.4|250.9|250.4|93
1769169550000|2026-01-23 11:59:10|||||||||13
1769169600000|2026-01-23 12:00:00|||||||||143
1769169610000|2026-01-23 12:00:10|||||||||1
1769169660000|2026-01-23 12:01:00|250.7|250.3|250.7|250.3|250.7|250.3|250.7|250.3|10804
1769169670000|2026-01-23 12:01:10|||||||||10
1769169720000|2026-01-23 12:02:00|250.5|249.9|250.6|249.9|250.6|249.9|250.5|249.9|1
1769169730000|2026-01-23 12:02:10|||||||||3975
1769169780000|2026-01-23 12:03:00|||||||||40
1769169810000|2026-01-23 12:03:30|||||||||279
1769169870000|2026-01-23 12:04:30|||||||||2796
1769169880000|2026-01-23 12:04:40|||||||||550
1769169960000|2026-01-23 12:06:00|250.5||250.5||250.5||250.5||40
1769170030000|2026-01-23 12:07:10|||||||||3970
1769170050000|2026-01-23 12:07:30|||||||||5
1769170060000|2026-01-23 12:07:40|250.4||250.4||250.4||250.4||0
1769170110000|2026-01-23 12:08:30|||||||||9992
1769170190000|2026-01-23 12:09:50|||||||||4004
1769170480000|2026-01-23 12:14:40|250|249.6|249.8|249.6|250|249.6|249.8|249.6|12788
1769170500000|2026-01-23 12:15:00|250||250||250||250||132
1769170630000|2026-01-23 12:17:10|250.4|249.9|250.4|249.9|250.4|249.9|250.4|249.9|0
1769170640000|2026-01-23 12:17:20|250.2|249.8|250.4|249.8|250.4|249.8|250.2|249.8|762
1769170650000|2026-01-23 12:17:30|250.3||250.3||250.3||250.3||0
1769170720000|2026-01-23 12:18:40|||||||||3000
1769170960000|2026-01-23 12:22:40|250.2||250.2||250.2||250.2||50
1769170990000|2026-01-23 12:23:10|||||||||1
1769171010000|2026-01-23 12:23:30|||||||||1
1769171240000|2026-01-23 12:27:20|||||||||4
1769171340000|2026-01-23 12:29:00|250|249.7|250|249.7|250|249.7|250|249.7|17
1769171360000|2026-01-23 12:29:20|250.2|249.8|250.2|249.7|250.2|249.8|250.2|249.7|303
1769171370000|2026-01-23 12:29:30|249.7|249.5|249.7|249.5|249.7|249.5|249.7|249.5|1345
1769171380000|2026-01-23 12:29:40|250.2|249.6|249.9|249.5|250.2|249.6|249.9|249.5|633
1769171410000|2026-01-23 12:30:10|250.4|249.7|250.4|249.7|250.4|249.7|250.4|249.7|1117
1769171430000|2026-01-23 12:30:30|250.8|250.3|252.6|250.6|252.6|250.6|250.8|250.3|2110
1769171440000|2026-01-23 12:30:40|252.2|250.7|252.2|250.7|252.2|250.7|252.1|250.7|0
1769171450000|2026-01-23 12:30:50|252.1||252||252.1||252||0
1769171530000|2026-01-23 12:32:10|251.3||251.2||251.3||251.2||0
1769171640000|2026-01-23 12:34:00|251.1|250.3|251|250.3|251.1|250.3|251|250.3|1150
1769171820000|2026-01-23 12:37:00|||||||||1994
1769171860000|2026-01-23 12:37:40|||||||||1109
1769171870000|2026-01-23 12:37:50|||||||||3961
1769172010000|2026-01-23 12:40:10|||||||||450
1769172090000|2026-01-23 12:41:30|||||||||1
1769172100000|2026-01-23 12:41:40|||||||||1682
1769172300000|2026-01-23 12:45:00|250.9||250.9||250.9||250.9||1177
1769172310000|2026-01-23 12:45:10|250.8||250.8||250.8||250.8||0
1769172410000|2026-01-23 12:46:50|||||||||3
1769172490000|2026-01-23 12:48:10|||||||||8
1769172670000|2026-01-23 12:51:10|||||||||5000
1769172700000|2026-01-23 12:51:40|250.9|250.5|250.9|250.5|250.9|250.5|250.9|250.5|793
1769172710000|2026-01-23 12:51:50|251.3|250.7|251.3|250.7|251.3|250.7|251.3|250.7|203
1769172750000|2026-01-23 12:52:30|||||||||248
1769172770000|2026-01-23 12:52:50|||||||||166
1769172880000|2026-01-23 12:54:40|251.1|250.2|251.1|250.3|251.1|250.3|251.1|250.2|263
1769172980000|2026-01-23 12:56:20|||||||||500
1769173140000|2026-01-23 12:59:00|||||||||50
1769173250000|2026-01-23 13:00:50|251||251||251||251||0
1769173310000|2026-01-23 13:01:50|||||||||1530
1769173400000|2026-01-23 13:03:20|||||||||1768
1769173550000|2026-01-23 13:05:50|||||||||1000
1769173750000|2026-01-23 13:09:10|||||||||13
1769173910000|2026-01-23 13:11:50|||||||||50
1769173930000|2026-01-23 13:12:10|||||||||793
1769173980000|2026-01-23 13:13:00|||||||||1463
1769174040000|2026-01-23 13:14:00|250.8||250.7||250.8||250.7||0
1769174160000|2026-01-23 13:16:00|250.6|250.2|250.3|250.2|250.6|250.2|250.3|250|1790
1769174170000|2026-01-23 13:16:10|250.8||250.8||250.8||250.8||29
1769174370000|2026-01-23 13:19:30|||||||||88
1769174390000|2026-01-23 13:19:50|||||||||1
1769174430000|2026-01-23 13:20:30|||||||||2001
1769174450000|2026-01-23 13:20:50||250.4||250.4||250.4||250.4|1
1769174500000|2026-01-23 13:21:40|||||||||99
1769174640000|2026-01-23 13:24:00|||||||||1938
1769174700000|2026-01-23 13:25:00|||||||||260
1769174980000|2026-01-23 13:29:40|||||||||40
1769175000000|2026-01-23 13:30:00|250.6|250.3|250.5|250.2|250.6|250.3|250.4|250.2|246
1769175010000|2026-01-23 13:30:10|250.4|250.1|250.5|250.1|250.6|250.1|250.4|250.1|683
1769175020000|2026-01-23 13:30:20|250.6|250.3|250.5|250.1|250.6|250.3|250.5|250.1|156
1769175130000|2026-01-23 13:32:10||250.3||250.3||250.3||250.3|1355
1769175150000|2026-01-23 13:32:30||250.1||250.1||250.1||250.1|15
1769175230000|2026-01-23 13:33:50|||||||||33
1769175240000|2026-01-23 13:34:00|250.3|249.9|250.5|249.9|250.5|249.9|250.3|249.9|30
1769175250000|2026-01-23 13:34:10|250.2|249.3|250.5|249.3|250.5|249.3|250.2|249.3|1720
1769175360000|2026-01-23 13:36:00|||||||||13
1769175420000|2026-01-23 13:37:00|||||||||22
1769175450000|2026-01-23 13:37:30|||||||||1163
1769175490000|2026-01-23 13:38:10|||||||||10
1769175620000|2026-01-23 13:40:20|||||||||1
1769175680000|2026-01-23 13:41:20|||||||||231
1769175800000|2026-01-23 13:43:20|||||||||607
1769175810000|2026-01-23 13:43:30|249.7|248.9|249.7|248.9|250.3|248.9|249.7|248.9|1491
1769175900000|2026-01-23 13:45:00|249.6||249.6||249.6||249.6||1
1769175930000|2026-01-23 13:45:30|249.7||249.7||249.7||249.7||602
1769175940000|2026-01-23 13:45:40|249.6||249.6||249.6||249.6||0
1769176000000|2026-01-23 13:46:40|249.1|248.5|249.5|248.5|249.6|248.5|249.1|248.5|10228
1769176010000|2026-01-23 13:46:50|249.6||249.6||249.6||249.6||0
1769176020000|2026-01-23 13:47:00|||||||||638
1769176170000|2026-01-23 13:49:30|||||||||13
1769176180000|2026-01-23 13:49:40|||||||||4
1769176240000|2026-01-23 13:50:40|||||||||1996
1769176300000|2026-01-23 13:51:40|||||||||797
1769176340000|2026-01-23 13:52:20|||||||||32
1769176360000|2026-01-23 13:52:40|||||||||1
1769176410000|2026-01-23 13:53:30|||||||||13
1769176500000|2026-01-23 13:55:00|||||||||600
1769176520000|2026-01-23 13:55:20|249.5||249.5||249.5||249.5||174
1769176570000|2026-01-23 13:56:10|||||||||450
1769176620000|2026-01-23 13:57:00|||||||||1996
1769176820000|2026-01-23 14:00:20|||||||||20
1769176970000|2026-01-23 14:02:50|||||||||16164
1769177030000|2026-01-23 14:03:50|249.4|247.9|249.3|247.9|249.4|247.9|249.3|247.9|725
1769177050000|2026-01-23 14:04:10|248.8||248.7||248.8||248.7||0
1769177180000|2026-01-23 14:06:20|||||||||2198
1769177430000|2026-01-23 14:10:30|248.6||248.6||248.6||248.6||0
1769177440000|2026-01-23 14:10:40|||||||||759
1769177460000|2026-01-23 14:11:00|249||249||249||249||849
1769177490000|2026-01-23 14:11:30|||||||||202
1769177500000|2026-01-23 14:11:40|249.3|248.6|249.2|248.6|249.3|248.6|249.2|248.6|698
1769177540000|2026-01-23 14:12:20|249.3||249.3||249.3||249.3||221
1769177550000|2026-01-23 14:12:30|249.4|248.9|249.3|248.9|249.4|248.9|249.3|248.9|726
1769177620000|2026-01-23 14:13:40|||||||||3
1769177730000|2026-01-23 14:15:30|||||||||94
1769177820000|2026-01-23 14:17:00|||||||||600
1769177830000|2026-01-23 14:17:10|||||||||20
1769177840000|2026-01-23 14:17:20|||||||||477
1769177880000|2026-01-23 14:18:00|||||||||700
1769177910000|2026-01-23 14:18:30|249.1|248.3|249.1|248.3|249.1|248.3|249.1|248.3|1434
1769177920000|2026-01-23 14:18:40|249||249||249||249||0
1769177940000|2026-01-23 14:19:00|||||||||2064
1769178030000|2026-01-23 14:20:30|||||||||89
1769178190000|2026-01-23 14:23:10|||||||||800
1769178330000|2026-01-23 14:25:30|248.9||248.9||248.9||248.9||1500
1769178500000|2026-01-23 14:28:20|||||||||998
1769178620000|2026-01-23 14:30:20|248.8||248.8||248.8||248.8||1561
1769178630000|2026-01-23 14:30:30|248.6|248|248.4|248.1|248.6|248.1|248.4|248|353
1769178640000|2026-01-23 14:30:40|248.3|248|248.4|248.1|248.4|248.1|248.3|248|947
1769178660000|2026-01-23 14:31:00|||||||||33
1769178670000|2026-01-23 14:31:10|248.1|246.8|248|246.8|248.1|246.8|248|246.8|625
1769178710000|2026-01-23 14:31:50|||||||||86
1769178740000|2026-01-23 14:32:20|||||||||24
1769178750000|2026-01-23 14:32:30|||||||||2809
1769178830000|2026-01-23 14:33:50|||||||||364
1769178910000|2026-01-23 14:35:10|||||||||2006
1769178960000|2026-01-23 14:36:00|||||||||1500
1769179010000|2026-01-23 14:36:50|||||||||1000
1769179020000|2026-01-23 14:37:00|||||||||264
1769179070000|2026-01-23 14:37:50|||||||||8532
1769179100000|2026-01-23 14:38:20|||||||||2407
1769179130000|2026-01-23 14:38:50|||||||||802
1769179160000|2026-01-23 14:39:20|||||||||6936
1769179210000|2026-01-23 14:40:10|||||||||25000
1769179220000|2026-01-23 14:40:20|247.4|246.4|247|246.3|247.4|246.4|247|246.2|9414
1769179230000|2026-01-23 14:40:30|246.9|246.4|246.9|246.4|246.9|246.4|246.9|246.4|0
1769179240000|2026-01-23 14:40:40|||||||||310
1769179270000|2026-01-23 14:41:10|||||||||5000
1769179310000|2026-01-23 14:41:50|247|246.6|246.4|245.7|247|246.6|246.4|245.7|3529
1769179320000|2026-01-23 14:42:00|246.3||246.3||246.3||246.3||25000
1769179330000|2026-01-23 14:42:10|245.9|245.6|245.8|245.5|246|245.7|245.8|245.5|4462
1769179340000|2026-01-23 14:42:20|245.6|245|245.4|245.1|245.6|245.1|245.4|245|580
1769179350000|2026-01-23 14:42:30|245.5|245.2|245.5|245.1|245.5|245.2|245.5|245.1|786
1769179360000|2026-01-23 14:42:40|245.6||245.6||245.6||245.6||370
1769179380000|2026-01-23 14:43:00|245.8|245.4|245.8|245.1|245.9|245.4|245.8|245.1|383
1769179390000|2026-01-23 14:43:10||245.2||245.2||245.2||245.2|1082
1769179420000|2026-01-23 14:43:40|||||||||20000
1769179440000|2026-01-23 14:44:00|245.9|245.4|245.9|245.4|245.9|245.4|245.9|245.4|92
1769179470000|2026-01-23 14:44:30|246.4|245.8|246.5|245.6|246.5|245.8|246.4|245.4|2579
1769179480000|2026-01-23 14:44:40|246.6|245.7|246.6|245.7|246.6|245.7|246.6|245.7|503
1769179500000|2026-01-23 14:45:00|246|245.8|246.2|245.2|246.2|245.8|246|245.2|506
1769179510000|2026-01-23 14:45:10|246.1|245.9|246.2|245.9|246.2|245.9|246.1|245.9|476
1769179520000|2026-01-23 14:45:20|246.3|245.3|246.3|245.4|246.3|245.7|246.3|245.3|25902
1769179530000|2026-01-23 14:45:30||245.5||245.5||245.5||245.5|3608
1769179540000|2026-01-23 14:45:40||245.6||245.6||245.6||245.6|0
1769179550000|2026-01-23 14:45:50|||||||||272
1769179560000|2026-01-23 14:46:00|246.7|245.7|246.7|245.7|246.7|246|246.7|245.7|5399
1769179570000|2026-01-23 14:46:10||245.9||245.9||245.9||245.9|256
1769179580000|2026-01-23 14:46:20||246||246||246||246|0
1769179590000|2026-01-23 14:46:30|246.8|246.3|246.8|246.3|246.8|246.3|246.8|246.3|399
1769179600000|2026-01-23 14:46:40|||||||||11817
1769179630000|2026-01-23 14:47:10|||||||||1259
1769179650000|2026-01-23 14:47:30|246.6|245.8|246.6|245.8|246.6|245.8|246.6|245.8|15
1769179670000|2026-01-23 14:47:50|246.3|244.9|245.9|244.9|246.3|244.9|245.9|244.9|485
1769179680000|2026-01-23 14:48:00|||||||||810
1769179690000|2026-01-23 14:48:10|||||||||51008
1769179700000|2026-01-23 14:48:20|245.8|245|245.8|245|245.8|245|245.8|244.9|1750
1769179730000|2026-01-23 14:48:50|||||||||744
1769179740000|2026-01-23 14:49:00|245.7||245.6||245.7||245.6||883
1769179770000|2026-01-23 14:49:30|||||||||86
1769179780000|2026-01-23 14:49:40|||||||||3725
1769179800000|2026-01-23 14:50:00|245.7|245.3|245.8|245.3|245.8|245.3|245.7|245|772
1769179810000|2026-01-23 14:50:10||245||245||245||245|0
1769179860000|2026-01-23 14:51:00|||||||||790
1769179870000|2026-01-23 14:51:10|||||||||191
1769179880000|2026-01-23 14:51:20|245.6||245.6||245.6||245.6||54
1769179900000|2026-01-23 14:51:40|245.5|244.4|245.4|243.9|245.5|244.6|245.4|243.8|100117
1769179930000|2026-01-23 14:52:10||244.1||244.1||244.1||244.1|0
1769179940000|2026-01-23 14:52:20|245.3||245.3||245.3||245.3||2000
1769179990000|2026-01-23 14:53:10|||||||||3
1769180020000|2026-01-23 14:53:40|244.7|243.5|244.4|243.6|244.7|243.9|244.3|243.5|873
1769180050000|2026-01-23 14:54:10||243.7||243.7||243.7||243.7|515
1769180060000|2026-01-23 14:54:20|245|244.3|245|244.2|245|244.3|245|243.8|3759
1769180090000|2026-01-23 14:54:50|||||||||2
1769180100000|2026-01-23 14:55:00|||||||||1987
1769180110000|2026-01-23 14:55:10||243.7||244.4||244.4||243.7|246
1769180130000|2026-01-23 14:55:30||244.6||244.6||244.6||244.6|2
1769180140000|2026-01-23 14:55:40||244.8||244.6||244.8||244.6|1693
1769180160000|2026-01-23 14:56:00|245.3|244.9|245.6|245|245.6|245|245.3|244.9|464
1769180170000|2026-01-23 14:56:10|||||||||548
1769180190000|2026-01-23 14:56:30|||||||||1468
1769180220000|2026-01-23 14:57:00||245.3||245||245.3||245|4211
1769180230000|2026-01-23 14:57:10|||||||||2025
1769180250000|2026-01-23 14:57:30|||||||||3580
1769180270000|2026-01-23 14:57:50|245.2|244.6|245.2|244.6|245.2|244.6|245.2|244.6|107
1769180280000|2026-01-23 14:58:00|245.6|245|245.6|245|245.6|245|245.6|245|488
1769180290000|2026-01-23 14:58:10|||||||||4
1769180300000|2026-01-23 14:58:20|||||||||4
1769180320000|2026-01-23 14:58:40|||||||||5
1769180330000|2026-01-23 14:58:50|||||||||3
1769180340000|2026-01-23 14:59:00||244.6||244.6||244.6||244.6|146
1769180350000|2026-01-23 14:59:10|||||||||3
1769180370000|2026-01-23 14:59:30|||||||||2
1769180380000|2026-01-23 14:59:40|||||||||23
1769180390000|2026-01-23 14:59:50|||||||||1
1769180430000|2026-01-23 15:00:30|||||||||3
1769180450000|2026-01-23 15:00:50|||||||||2
1769180460000|2026-01-23 15:01:00|||||||||3
1769180470000|2026-01-23 15:01:10|||||||||2574
1769180480000|2026-01-23 15:01:20|||||||||4
1769180490000|2026-01-23 15:01:30|||||||||3
1769180500000|2026-01-23 15:01:40|||||||||3
1769180510000|2026-01-23 15:01:50|||||||||3
1769180520000|2026-01-23 15:02:00||245||245||245||245|344
1769180550000|2026-01-23 15:02:30|||||||||11000
1769180560000|2026-01-23 15:02:40|||||||||3
1769180580000|2026-01-23 15:03:00|||||||||1503
1769180590000|2026-01-23 15:03:10|||||||||3
1769180600000|2026-01-23 15:03:20|||||||||2
1769180610000|2026-01-23 15:03:30|245.3|244.5|245.3|244.5|245.3|244.5|245.3|244.5|3094
1769180650000|2026-01-23 15:04:10|||||||||1000
1769180680000|2026-01-23 15:04:40|||||||||1662
1769180690000|2026-01-23 15:04:50|245.2||245.2||245.2||245.2||10
1769180700000|2026-01-23 15:05:00|||||||||700
1769180710000|2026-01-23 15:05:10|||||||||178
1769180720000|2026-01-23 15:05:20|||||||||4234
1769180730000|2026-01-23 15:05:30|||||||||4000
1769180740000|2026-01-23 15:05:40|||||||||1263
1769180750000|2026-01-23 15:05:50|||||||||810
1769180780000|2026-01-23 15:06:20|||||||||11
1769180830000|2026-01-23 15:07:10|||||||||4000
1769180840000|2026-01-23 15:07:20|||||||||600
1769180870000|2026-01-23 15:07:50|||||||||3
1769180890000|2026-01-23 15:08:10|||||||||750
1769180900000|2026-01-23 15:08:20|||||||||14130
1769180960000|2026-01-23 15:09:20|||||||||834
1769180980000|2026-01-23 15:09:40|244.9|244.1|245.2|244.5|245.2|244.5|244.9|244.1|311
1769180990000|2026-01-23 15:09:50|||||||||10000
1769181000000|2026-01-23 15:10:00||244.6||244.6||244.6||244.6|899
1769181030000|2026-01-23 15:10:30|||||||||15
1769181050000|2026-01-23 15:10:50|||||||||808
1769181060000|2026-01-23 15:11:00|||||||||565
1769181070000|2026-01-23 15:11:10|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|434
1769181080000|2026-01-23 15:11:20|245.8|245.4|246.8|245.7|246.9|245.7|245.8|245.4|1956
1769181100000|2026-01-23 15:11:40|246.6||246.6||246.6||246.6||0
1769181140000|2026-01-23 15:12:20|||||||||124
1769181150000|2026-01-23 15:12:30|246.4||246.4||246.4||246.4||69
1769181160000|2026-01-23 15:12:40|||||||||3
1769181170000|2026-01-23 15:12:50||245.8||245.8||245.8||245.8|5
1769181230000|2026-01-23 15:13:50|||||||||10
1769181240000|2026-01-23 15:14:00|246.1|245.5|246|245.5|246.1|245.5|246|245.5|8465
1769181250000|2026-01-23 15:14:10|245.8|245|245.8|245|245.8|245|245.8|245|1000
1769181260000|2026-01-23 15:14:20|245.7|245.1|245.7|245.1|245.7|245.1|245.7|245.1|3000
1769181270000|2026-01-23 15:14:30|||||||||300
1769181290000|2026-01-23 15:14:50|||||||||5
1769181300000|2026-01-23 15:15:00|||||||||796
1769181350000|2026-01-23 15:15:50|||||||||4050
1769181370000|2026-01-23 15:16:10|||||||||207
1769181440000|2026-01-23 15:17:20|||||||||15
1769181470000|2026-01-23 15:17:50|||||||||11
1769181500000|2026-01-23 15:18:20|||||||||794
1769181560000|2026-01-23 15:19:20|||||||||407
1769181580000|2026-01-23 15:19:40|||||||||791
1769181610000|2026-01-23 15:20:10|||||||||4
1769181660000|2026-01-23 15:21:00|||||||||575
1769181740000|2026-01-23 15:22:20|245.6||245.6||245.6||245.6||101
1769181820000|2026-01-23 15:23:40|||||||||1000
1769181830000|2026-01-23 15:23:50|245.4||245.4||245.4||245.4||51
1769181840000|2026-01-23 15:24:00|245.7|245.4|246|245|246|245.5|245.7|245|2195
1769181850000|2026-01-23 15:24:10||245.1||245.1||245.1||245.1|0
1769181900000|2026-01-23 15:25:00|||||||||2022
1769182030000|2026-01-23 15:27:10|||||||||795
1769182050000|2026-01-23 15:27:30|245.5||246||246||245.5||41
1769182080000|2026-01-23 15:28:00|||||||||4
1769182090000|2026-01-23 15:28:10||245.2||245.2||245.2||245.2|0
1769182110000|2026-01-23 15:28:30|||||||||1486
1769182150000|2026-01-23 15:29:10|245.8||245.8||245.8||245.8||101
1769182160000|2026-01-23 15:29:20|||||||||43
1769182170000|2026-01-23 15:29:30|||||||||405
1769182200000|2026-01-23 15:30:00|||||||||46
1769182210000|2026-01-23 15:30:10|||||||||50
1769182220000|2026-01-23 15:30:20|||||||||4000
1769182230000|2026-01-23 15:30:30|||||||||2500
1769182250000|2026-01-23 15:30:50|||||||||2000
1769182270000|2026-01-23 15:31:10|245.9||245.9||245.9||245.9||249
1769182280000|2026-01-23 15:31:20|246||246||246||246||2603
1769182310000|2026-01-23 15:31:50|||||||||2135
1769182320000|2026-01-23 15:32:00|246.1||246.1||246.1||246.1||103
1769182350000|2026-01-23 15:32:30||245.3||245.2||245.3||245.2|0
1769182360000|2026-01-23 15:32:40|246||246||246||246||0
1769182370000|2026-01-23 15:32:50|||||||||20000
1769182420000|2026-01-23 15:33:40|245.9|245.5|246|245.5|246|245.5|245.9|245.5|18
1769182430000|2026-01-23 15:33:50||245.6||245.6||245.6||245.6|0
1769182450000|2026-01-23 15:34:10|246.1|245.8|246.1|245.8|246.1|245.8|246.1|245.8|1519
1769182460000|2026-01-23 15:34:20|245.9|245.6|246.2|245.6|246.2|245.6|245.9|245.6|28
1769182470000|2026-01-23 15:34:30|246.3|245.7|246.2|245.7|246.3|245.9|246.2|245.7|497
1769182480000|2026-01-23 15:34:40|||||||||4043
1769182490000|2026-01-23 15:34:50|||||||||5
1769182500000|2026-01-23 15:35:00||245.8||245.8||245.8||245.8|454
1769182520000|2026-01-23 15:35:20|||||||||50
1769182530000|2026-01-23 15:35:30|246.3|246|246.4|246.2|246.4|246.2|246.3|246|516
1769182540000|2026-01-23 15:35:40||246||246||246||246|12
1769182570000|2026-01-23 15:36:10|246.5|246.2|246.5|246|246.5|246.2|246.5|246|498
1769182580000|2026-01-23 15:36:20|246.8|246.1|246.7|246.1|246.8|246.1|246.7|246.1|58
1769182590000|2026-01-23 15:36:30|||||||||1420
1769182600000|2026-01-23 15:36:40|||||||||1118
1769182630000|2026-01-23 15:37:10|||||||||283
1769182700000|2026-01-23 15:38:20|246.4||246.3||246.4||246.3||75
1769182710000|2026-01-23 15:38:30|246.7||246.7||246.7||246.7||2007
1769182720000|2026-01-23 15:38:40|||||||||5000
1769182770000|2026-01-23 15:39:30|||||||||55
1769182780000|2026-01-23 15:39:40|||||||||1073
1769182800000|2026-01-23 15:40:00|||||||||2
1769182810000|2026-01-23 15:40:10|246.6||246.6||246.6||246.6||0
1769182880000|2026-01-23 15:41:20|||||||||1000
1769182930000|2026-01-23 15:42:10|||||||||5
1769182940000|2026-01-23 15:42:20|||||||||3
1769182950000|2026-01-23 15:42:30|||||||||1
1769182970000|2026-01-23 15:42:50|246.3|245.9|246.2|245.8|246.3|245.9|246.2|245.8|726
1769183000000|2026-01-23 15:43:20|||||||||3695
1769183070000|2026-01-23 15:44:30||246||246||246||246|1050
1769183080000|2026-01-23 15:44:40|246.1|245.8|246.2|246|246.2|246|246.1|245.8|804
1769183090000|2026-01-23 15:44:50|246.4||246.4||246.4||246.4||71
1769183100000|2026-01-23 15:45:00|246.3|246.1|246.4|246.1|246.4|246.1|246.3|246.1|32
1769183110000|2026-01-23 15:45:10|||||||||191
1769183160000|2026-01-23 15:46:00|246.2|246|246.2|246|246.2|246|246.1|246|2886
1769183200000|2026-01-23 15:46:40|245.9|245.5|245.9|245.5|245.9|245.5|245.9|245.5|1642
1769183220000|2026-01-23 15:47:00|246||246||246||246||800
1769183260000|2026-01-23 15:47:40|||||||||1
1769183270000|2026-01-23 15:47:50|||||||||10
1769183280000|2026-01-23 15:48:00|245.8|245.3|245.7|245.3|245.8|245.3|245.7|245.3|26
1769183310000|2026-01-23 15:48:30|||||||||2832
1769183320000|2026-01-23 15:48:40|||||||||23
1769183330000|2026-01-23 15:48:50|||||||||7
1769183340000|2026-01-23 15:49:00|||||||||688
1769183350000|2026-01-23 15:49:10|||||||||2
1769183370000|2026-01-23 15:49:30|245.8||245.7||245.8||245.7||10
1769183410000|2026-01-23 15:50:10|||||||||11
1769183420000|2026-01-23 15:50:20|||||||||1806
1769183430000|2026-01-23 15:50:30|245.8|245.8|246.4|245.9|246.4|245.9|245.8|245.8|5120
1769183440000|2026-01-23 15:50:40||245.8||245.8||245.8||245.8|0
1769183470000|2026-01-23 15:51:10|||||||||817
1769183500000|2026-01-23 15:51:40|246.8|246.4|246.6|245.8|246.8|246.4|246.6|245.8|1225
1769183510000|2026-01-23 15:51:50|246.5|246.1|246.7|245.8|246.7|246.1|246.5|245.8|829
1769183570000|2026-01-23 15:52:50|||||||||86
1769183580000|2026-01-23 15:53:00|||||||||950
1769183650000|2026-01-23 15:54:10||246.2||246.2||246.2||246.2|53
1769183670000|2026-01-23 15:54:30||246.5||246.5||246.5||246.5|257
1769183680000|2026-01-23 15:54:40||246.2||246.2||246.2||246.2|291
1769183710000|2026-01-23 15:55:10|246.8|246.5|246.8|246.6|246.8|246.6|246.8|246.5|2441
1769183720000|2026-01-23 15:55:20|246.9|246.7|246.9|246.7|246.9|246.7|246.9|246.7|648
1769183740000|2026-01-23 15:55:40|247||247||247||247||1600
1769183760000|2026-01-23 15:56:00|||||||||500
1769183770000|2026-01-23 15:56:10|||||||||86
1769183780000|2026-01-23 15:56:20|||||||||50
1769183790000|2026-01-23 15:56:30|||||||||3
1769183800000|2026-01-23 15:56:40|||||||||354
1769183830000|2026-01-23 15:57:10|246.9|246.6|246.8|246.2|246.9|246.6|246.8|246.2|402
1769183880000|2026-01-23 15:58:00|||||||||1033
1769183890000|2026-01-23 15:58:10|||||||||3
1769183930000|2026-01-23 15:58:50||246.3||246.2||246.3||246.2|461
1769183950000|2026-01-23 15:59:10|246.5||246.5||246.5||246.5||10
1769183960000|2026-01-23 15:59:20|246.4|245.8|246.3|245.8|246.4|245.8|246.3|245.8|1111
1769184030000|2026-01-23 16:00:30|||||||||10
1769184050000|2026-01-23 16:00:50|||||||||3
1769184120000|2026-01-23 16:02:00|||||||||3951
1769184150000|2026-01-23 16:02:30|||||||||86
1769184160000|2026-01-23 16:02:40||246||245.8||246||245.8|594
1769184170000|2026-01-23 16:02:50|246.4||246.4||246.4||246.4||0
1769184190000|2026-01-23 16:03:10|||||||||74
1769184210000|2026-01-23 16:03:30|||||||||7041
1769184220000|2026-01-23 16:03:40|246.3|245.9|246.4|245.9|246.5|246.1|246.3|245.9|1350
1769184230000|2026-01-23 16:03:50|||||||||2017
1769184250000|2026-01-23 16:04:10|||||||||1
1769184380000|2026-01-23 16:06:20|||||||||1
1769184390000|2026-01-23 16:06:30|||||||||2
1769184400000|2026-01-23 16:06:40|||||||||42
1769184410000|2026-01-23 16:06:50|246.1|245.6|246.1|245.8|246.1|245.8|246.1|245.6|19194
1769184420000|2026-01-23 16:07:00|246.2|245.9|246.2|245.9|246.2|245.9|246.2|245.8|40
1769184430000|2026-01-23 16:07:10|246.4|246.2|246.5|246.2|246.5|246.2|246.4|246.2|20175
1769184470000|2026-01-23 16:07:50|||||||||3
1769184480000|2026-01-23 16:08:00|||||||||5
1769184490000|2026-01-23 16:08:10|||||||||140
1769184510000|2026-01-23 16:08:30|246.4|246|246.3|246|246.4|246|246.3|246|372
1769184540000|2026-01-23 16:09:00|||||||||110
1769184560000|2026-01-23 16:09:20|||||||||32
1769184600000|2026-01-23 16:10:00||245.9||245.9||245.9||245.9|203
1769184630000|2026-01-23 16:10:30|246.5|246.1|246.3|246|246.5|246.1|246.3|246|202
1769184650000|2026-01-23 16:10:50|||||||||388
1769184710000|2026-01-23 16:11:50|||||||||203
1769184730000|2026-01-23 16:12:10|||||||||202
1769184750000|2026-01-23 16:12:30|||||||||510
1769184770000|2026-01-23 16:12:50|||||||||505
1769184780000|2026-01-23 16:13:00|||||||||1905
1769184790000|2026-01-23 16:13:10|||||||||203
1769184800000|2026-01-23 16:13:20|||||||||129
1769184810000|2026-01-23 16:13:30|||||||||1
1769184830000|2026-01-23 16:13:50|||||||||1632
1769184850000|2026-01-23 16:14:10|||||||||1
1769184870000|2026-01-23 16:14:30|||||||||811
1769184880000|2026-01-23 16:14:40|246.2|245.8|246.1|245.6|246.2|245.8|246.1|245.6|224
1769184940000|2026-01-23 16:15:40|246.2|245.8|246.2|245.8|246.2|245.8|246.2|245.8|1563
1769185000000|2026-01-23 16:16:40|246.3|245.9|246.3|245.9|246.3|246|246.3|245.9|495
1769185040000|2026-01-23 16:17:20|246.5|246.1|246.5|246.1|246.5|246.1|246.5|246.1|200
1769185060000|2026-01-23 16:17:40|246.2|246|246.2|245.9|246.2|246|246.2|245.9|466
1769185070000|2026-01-23 16:17:50|246.1||246.2||246.2||246.1||0
1769185080000|2026-01-23 16:18:00|246.1|245.4|246.1|245.6|246.1|245.6|246.1|245.3|200
1769185090000|2026-01-23 16:18:10|246|245.4|246|245.3|246|245.4|246|245.3|151
1769185200000|2026-01-23 16:20:00|||||||||790
1769185240000|2026-01-23 16:20:40|||||||||4043
1769185250000|2026-01-23 16:20:50||245.4||245.4||245.4||245.4|0
1769185400000|2026-01-23 16:23:20|245.9||245.9||245.9||245.9||2
1769185410000|2026-01-23 16:23:30|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.3|25
1769185420000|2026-01-23 16:23:40|245.5|245.2|245.4|245.1|245.5|245.2|245.4|245.1|130
1769185440000|2026-01-23 16:24:00|245.3|244.9|245.3|244.9|245.3|244.9|245.3|244.9|0
1769185470000|2026-01-23 16:24:30|245.4|245|245.4|244.9|245.4|245|245.4|244.9|97
1769185590000|2026-01-23 16:26:30|245.5|245.1|245.5|245.1|245.5|245.1|245.5|245.1|67
1769185720000|2026-01-23 16:28:40|||||||||91
1769185730000|2026-01-23 16:28:50|||||||||91
1769185740000|2026-01-23 16:29:00|||||||||95
1769185750000|2026-01-23 16:29:10|||||||||44
1769185760000|2026-01-23 16:29:20|||||||||150
1769185770000|2026-01-23 16:29:30|||||||||78
1769185790000|2026-01-23 16:29:50|||||||||366
1769500820000|2026-01-27 08:00:20|245.8|244.5|249.8|244.5|250.4|244.6|245.8|244.5|1315
1769500830000|2026-01-27 08:00:30|249.6|244.4|248.4|244.5|249.6|244.5|247.2|244.4|4
1769500840000|2026-01-27 08:00:40|248.3||248.1||248.3||248.1||0
1769500850000|2026-01-27 08:00:50|248||247.5||248||247.4||0
1769500860000|2026-01-27 08:01:00|245.3|243.1|244.7|243.1|245.7|243.1|244.7|243.1|1298
1769500890000|2026-01-27 08:01:30|||||||||1
1769500910000|2026-01-27 08:01:50|244.8|243.5|244.8|243.8|244.8|243.8|244.8|243.5|0
1769500960000|2026-01-27 08:02:40|244.7|243.5|244.7|241.8|244.8|243.5|244.7|241.8|1
1769500970000|2026-01-27 08:02:50|||||||||38
1769500990000|2026-01-27 08:03:10|||||||||900
1769501000000|2026-01-27 08:03:20|244.6||244.3||244.6||244.3||0
1769501010000|2026-01-27 08:03:30|244.2||244.3||244.3||244.2||0
1769501020000|2026-01-27 08:03:40|244.2||243.9||244.2||243.9||207
1769501030000|2026-01-27 08:03:50|243.8||243.6||243.8||243.6||88
1769501080000|2026-01-27 08:04:40|243.5|241.9|243.4|241.8|243.5|241.9|243.4|241.8|719
1769501100000|2026-01-27 08:05:00|243.3||243.3||243.3||243.3||0
1769501110000|2026-01-27 08:05:10|243.2||243.2||243.2||243.2||0
1769501120000|2026-01-27 08:05:20|243.1||243.1||243.1||243.1||0
1769501130000|2026-01-27 08:05:30|243||242.9||243||242.9||0
1769501220000|2026-01-27 08:07:00|242.8|241.5|242.7|241|242.8|241.5|242.7|241|13
1769501230000|2026-01-27 08:07:10||241.1||241.1||241.1||241.1|0
1769501250000|2026-01-27 08:07:30||241.5||241.3||241.5||241.3|40
1769501270000|2026-01-27 08:07:50|242|241.6|244.5|242.6|244.5|242.6|242|241.5|653
1769501280000|2026-01-27 08:08:00|244.4|242.7|244.6|242.7|244.8|242.7|244.4|242.7|0
1769501290000|2026-01-27 08:08:10|244.7|242.8|244.4|242.9|244.7|242.9|244.4|242.8|203
1769501300000|2026-01-27 08:08:20|244|242.7|244.2|242.7|244.2|242.7|244|242.7|682
1769501310000|2026-01-27 08:08:30|244.1||243.8||244.1||243.8||0
1769501380000|2026-01-27 08:09:40|||||||||2
1769501460000|2026-01-27 08:11:00|243.7|242.5|242.3|241.5|243.7|242.5|242.3|241.5|1711
1769501470000|2026-01-27 08:11:10|241.9|241.6|241.8|241|242.3|241.6|241.8|241|3340
1769501480000|2026-01-27 08:11:20|241.7||241.7||241.7||241.7||0
1769501500000|2026-01-27 08:11:40|241.6||241.6||241.6||241.6||12346
1769501510000|2026-01-27 08:11:50|||||||||2267
1769501520000|2026-01-27 08:12:00|241.5||241.5||241.5||241.5||0
1769501530000|2026-01-27 08:12:10|241.8||241.8||241.8||241.8||1631
1769501550000|2026-01-27 08:12:30|241.7||241.7||241.7||241.7||0
1769501590000|2026-01-27 08:13:10|241.6||241.6||241.6||241.6||2
1769501670000|2026-01-27 08:14:30|241.8|241.1|241.8|241|241.8|241.1|241.8|241|294
1769501690000|2026-01-27 08:14:50|241.6|240.9|241.5|240.9|241.6|240.9|241.5|240.9|473
1769501700000|2026-01-27 08:15:00|||||||||1028
1769501730000|2026-01-27 08:15:30|||||||||1039
1769501740000|2026-01-27 08:15:40|241.4|241.1|242|241|242.1|241.1|241.4|241|455
1769501750000|2026-01-27 08:15:50|242.3|241.5|242.2|241|242.3|241.5|242.2|241|855
1769501810000|2026-01-27 08:16:50|242.1||242||242.2||242||0
1769501830000|2026-01-27 08:17:10|241.9||241.9||241.9||241.9||0
1769501880000|2026-01-27 08:18:00|241.4|241.1|241.9|241|241.9|241.1|241.4|241|1278
1769501960000|2026-01-27 08:19:20|||||||||5800
1769501990000|2026-01-27 08:19:50|||||||||33
1769502040000|2026-01-27 08:20:40|241.4|240.9|241.8|240.9|241.8|240.9|241.4|240.9|18
1769502080000|2026-01-27 08:21:20|241.7||241.7||241.7||241.7||0
1769502100000|2026-01-27 08:21:40|||||||||9
1769502140000|2026-01-27 08:22:20|241.3|240.4|240.9|239.9|241.3|240.4|240.6|239.9|5371
1769502150000|2026-01-27 08:22:30|240.2||240.2||240.2||240.2||800
1769502170000|2026-01-27 08:22:50|239.7|239.3|240.2|239.9|240.2|239.9|239.7|239.3|200
1769502210000|2026-01-27 08:23:30||239.6||239.5||239.6||239.5|96
1769502260000|2026-01-27 08:24:20|||||||||35000
1769502300000|2026-01-27 08:25:00|||||||||41
1769502320000|2026-01-27 08:25:20|240.1|239.3|240|239.3|240.1|239.3|240|239.3|678
1769502330000|2026-01-27 08:25:30|||||||||2358
1769502360000|2026-01-27 08:26:00|239.9|238.9|239.8|238|239.9|238.9|239.8|238|384
1769502370000|2026-01-27 08:26:10|||||||||655
1769502450000|2026-01-27 08:27:30||238.1||238.4||238.4||238.1|3
1769502480000|2026-01-27 08:28:00|||||||||20
1769502550000|2026-01-27 08:29:10|||||||||605
1769502600000|2026-01-27 08:30:00|239.7|238.1|239.6|238.1|239.7|238.1|239.6|238.1|1
1769502620000|2026-01-27 08:30:20||238.3||238.4||238.4||238.3|14
1769502760000|2026-01-27 08:32:40|||||||||40
1769502810000|2026-01-27 08:33:30|||||||||45
1769502890000|2026-01-27 08:34:50|239.4||239.4||239.4||239.4||1715
1769502900000|2026-01-27 08:35:00|238.9|238.1|239.3|238.1|239.3|238.1|238.9|238.1|0
1769502980000|2026-01-27 08:36:20|239.2||239.2||239.2||239.2||0
1769503000000|2026-01-27 08:36:40|||||||||10000
1769503100000|2026-01-27 08:38:20|||||||||23719
1769503150000|2026-01-27 08:39:10|||||||||1140
1769503180000|2026-01-27 08:39:40|||||||||8
1769503200000|2026-01-27 08:40:00|||||||||21
1769503340000|2026-01-27 08:42:20||238.4||238.5||238.5||238.4|1008
1769503400000|2026-01-27 08:43:20|238.8||238.7||238.8||238.7||320
1769503410000|2026-01-27 08:43:30|238.3|238|238.7|238.4|238.7|238.4|238.3|238|849
1769503440000|2026-01-27 08:44:00|239.2|238.5|239.2|238.5|239.2|238.5|239.2|238.5|1893
1769503460000|2026-01-27 08:44:20|||||||||2000
1769503560000|2026-01-27 08:46:00|||||||||2
1769503600000|2026-01-27 08:46:40|239.8|239|240.8|239.8|240.8|239.8|239.8|239|2760
1769503610000|2026-01-27 08:46:50||239.9||239.9||239.9||239.9|1915
1769503650000|2026-01-27 08:47:30|240.4|239.1|240.7|239.4|240.7|239.4|240.4|239|48
1769503660000|2026-01-27 08:47:40|240.6||240.6||240.6||240.6||0
1769503750000|2026-01-27 08:49:10|||||||||37
1769503770000|2026-01-27 08:49:30||239.5||239.5||239.5||239.5|6573
1769503780000|2026-01-27 08:49:40|240.5|240.2|241.9|241|241.9|241|240.5|239.5|3989
1769503790000|2026-01-27 08:49:50|241.8|241.1|241.8|241.1|241.8|241.1|241.8|241.1|0
1769503820000|2026-01-27 08:50:20|||||||||92
1769503870000|2026-01-27 08:51:10|240.8|240.4|240.8|240.4|240.8|240.4|240.8|240.4|611
1769503900000|2026-01-27 08:51:40|||||||||1198
1769503910000|2026-01-27 08:51:50|||||||||90
1769503930000|2026-01-27 08:52:10|||||||||6
1769503980000|2026-01-27 08:53:00|||||||||371
1769503990000|2026-01-27 08:53:10|||||||||20
1769504040000|2026-01-27 08:54:00|||||||||1
1769504180000|2026-01-27 08:56:20|||||||||4293
1769504230000|2026-01-27 08:57:10|||||||||865
1769504280000|2026-01-27 08:58:00|||||||||511
1769504340000|2026-01-27 08:59:00|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|5350
1769504350000|2026-01-27 08:59:10|240.4||240.4||240.4||240.4||4650
1769504360000|2026-01-27 08:59:20|||||||||46
1769504410000|2026-01-27 09:00:10||239.5||239.5||239.5||239.5|2501
1769504440000|2026-01-27 09:00:40|||||||||10
1769504460000|2026-01-27 09:01:00|240.9|240|240.9|239.9|240.9|240|240.9|239.9|45
1769504470000|2026-01-27 09:01:10||240||240||240||240|607
1769504530000|2026-01-27 09:02:10|||||||||1032
1769504560000|2026-01-27 09:02:40|||||||||18
1769504570000|2026-01-27 09:02:50|||||||||317
1769504650000|2026-01-27 09:04:10|||||||||300
1769504730000|2026-01-27 09:05:30|240.6|239.4|240.2|239.4|240.6|239.4|240.2|239.4|567
1769504840000|2026-01-27 09:07:20|||||||||2000
1769504850000|2026-01-27 09:07:30|||||||||1961
1769504910000|2026-01-27 09:08:30|240.1||240.1||240.1||240.1||20
1769504920000|2026-01-27 09:08:40|||||||||20
1769505180000|2026-01-27 09:13:00|||||||||5000
1769505200000|2026-01-27 09:13:20|240.5|239.7|240.5|239.7|240.5|239.7|240.5|239.7|844
1769505260000|2026-01-27 09:14:20|240.6||240.6||240.6||240.6||0
1769505330000|2026-01-27 09:15:30|240.5||240.5||240.5||240.5||262
1769505370000|2026-01-27 09:16:10|240.6||240.6||240.6||240.6||0
1769505450000|2026-01-27 09:17:30|||||||||1237
1769505510000|2026-01-27 09:18:30|||||||||259
1769505540000|2026-01-27 09:19:00|240.5||240.4||240.5||240.4||0
1769505630000|2026-01-27 09:20:30|240.8|240.1|240.8|240|240.8|240.1|240.8|239.8|722
1769505650000|2026-01-27 09:20:50|240.9|240.2|240.9|240.2|241|240.2|240.9|240.2|876
1769505660000|2026-01-27 09:21:00||240.3||240.3||240.3||240.3|0
1769505690000|2026-01-27 09:21:30|241.4|240.7|241.4|240.7|241.4|240.7|241.4|240.7|1642
1769505700000|2026-01-27 09:21:40|241.8|240.8|241.9|240.8|241.9|240.8|241.8|240.8|0
1769505770000|2026-01-27 09:22:50|||||||||50
1769505790000|2026-01-27 09:23:10|||||||||300
1769505840000|2026-01-27 09:24:00|||||||||134
1769505940000|2026-01-27 09:25:40|||||||||4117
1769506200000|2026-01-27 09:30:00|||||||||2
1769506240000|2026-01-27 09:30:40|241.8||241.8||241.8||241.8||10
1769506330000|2026-01-27 09:32:10|241.9||241.9||241.9||241.9||0
1769506360000|2026-01-27 09:32:40|241.8||241.8||241.8||241.8||0
1769506410000|2026-01-27 09:33:30|241.7||241.7||241.7||241.7||0
1769506430000|2026-01-27 09:33:50|||||||||426
1769506540000|2026-01-27 09:35:40|||||||||378
1769506640000|2026-01-27 09:37:20|||||||||131
1769507010000|2026-01-27 09:43:30|||||||||2488
1769507200000|2026-01-27 09:46:40|242.5|241.2|242.2|241.8|242.5|242|242.2|241.2|543
1769507240000|2026-01-27 09:47:20||241.9||241.9||241.9||241.9|1258
1769507310000|2026-01-27 09:48:30|242.1||242.1||242.1||242.1||0
1769507350000|2026-01-27 09:49:10|||||||||2
1769507560000|2026-01-27 09:52:40|||||||||879
1769507720000|2026-01-27 09:55:20|242.3|242.1|242.3|242.1|242.3|242.1|242.3|242.1|517
1769507730000|2026-01-27 09:55:30|242.5||242.5||242.5||242.5||1727
1769507740000|2026-01-27 09:55:40|242.7|242.3|242.6|242.3|242.7|242.3|242.6|242.3|276
1769507750000|2026-01-27 09:55:50||242.4||242.4||242.4||242.4|20000
1769507760000|2026-01-27 09:56:00|242.5|242.3|242.6|242.3|242.6|242.3|242.5|242.3|162
1769507880000|2026-01-27 09:58:00|242.5|241.8|242.3|241.8|242.5|241.8|242.3|241.8|799
1769507890000|2026-01-27 09:58:10|242.4||242.4||242.4||242.4||0
1769507900000|2026-01-27 09:58:20|242.3||242.3||242.3||242.3||0
1769508070000|2026-01-27 10:01:10|242.1|242|242.1|241.8|242.1|242|242.1|241.8|51
1769508180000|2026-01-27 10:03:00|242.7|242|242.7|242.1|242.7|242.1|242.7|242|2302
1769508190000|2026-01-27 10:03:10|242.4||242.4||242.4||242.4||0
1769508210000|2026-01-27 10:03:30|242.7|242.2|242.7|242.2|242.7|242.2|242.7|242.2|285
1769508240000|2026-01-27 10:04:00|||||||||1078
1769508350000|2026-01-27 10:05:50|||||||||90
1769508630000|2026-01-27 10:10:30|||||||||30
1769508710000|2026-01-27 10:11:50||242.3||242.3||242.3||242.3|0
1769508800000|2026-01-27 10:13:20|242.6||242.6||242.6||242.6||0
1769508870000|2026-01-27 10:14:30|||||||||520
1769508890000|2026-01-27 10:14:50|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|44
1769509000000|2026-01-27 10:16:40|242.5|242.2|242.5|242.2|242.5|242.2|242.4|242.2|1139
1769509110000|2026-01-27 10:18:30|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|327
1769509140000|2026-01-27 10:19:00|||||||||364
1769509240000|2026-01-27 10:20:40|||||||||77
1769509410000|2026-01-27 10:23:30|242.4|242.2|242.3|242.2|242.5|242.2|242.3|242.2|16
1769509520000|2026-01-27 10:25:20|||||||||1435
1769509700000|2026-01-27 10:28:20|||||||||880
1769509750000|2026-01-27 10:29:10|242.5||242.5||242.5||242.5||0
1769509760000|2026-01-27 10:29:20|242.7||242.5||242.7||242.5||41
1769510030000|2026-01-27 10:33:50|||||||||2062
1769510060000|2026-01-27 10:34:20|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|660
1769510110000|2026-01-27 10:35:10|||||||||2
1769510120000|2026-01-27 10:35:20|242.7||242.7||242.7||242.7||2215
1769510130000|2026-01-27 10:35:30|242.6||242.6||242.6||242.6||0
1769510140000|2026-01-27 10:35:40|||||||||2425
1769510160000|2026-01-27 10:36:00|242.5|242.2|242.5|242.2|242.5|242.2|242.4|242.2|181
1769510180000|2026-01-27 10:36:20|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|3
1769510190000|2026-01-27 10:36:30|242.3||242.3||242.3||242.3||0
1769510200000|2026-01-27 10:36:40|242.2|242|242.2|242|242.2|242|242.2|242|177
1769510420000|2026-01-27 10:40:20|242|241.8|242.2|241.8|242.2|241.8|242|241.8|126
1769510430000|2026-01-27 10:40:30|242.1||242.1||242.1||242.1||0
1769510480000|2026-01-27 10:41:20|||||||||1065
1769510630000|2026-01-27 10:43:50|242|242.3|243.2|242.3|243.2|242.3|242|242.3|1236
1769510650000|2026-01-27 10:44:10|243.6|243.3|243.8|243.3|243.8|243.3|243.6|243.3|878
1769510710000|2026-01-27 10:45:10||243.4||243.3||243.4||243.3|0
1769510730000|2026-01-27 10:45:30|244.7|243.4|244.5|243.7|244.7|243.7|244.5|243.4|382
1769510750000|2026-01-27 10:45:50|244.6|243.8|244.5|243.8|244.6|243.8|244.5|243.8|0
1769510760000|2026-01-27 10:46:00|244.6||244.6||244.6||244.6||0
1769510820000|2026-01-27 10:47:00|||||||||2045
1769510830000|2026-01-27 10:47:10||243.9||243.8||243.9||243.8|0
1769510840000|2026-01-27 10:47:20||243.9||243.8||243.9||243.8|0
1769510850000|2026-01-27 10:47:30||243.9||243.9||243.9||243.8|0
1769510900000|2026-01-27 10:48:20||244.1||244.1||244.1||244.1|1192
1769510910000|2026-01-27 10:48:30|245.2|244.5|245.1|244.5|245.2|244.5|245.1|244.5|100
1769510950000|2026-01-27 10:49:10|245.2|244.8|245.2|244.8|245.2|244.8|245.2|244.8|1235
1769510980000|2026-01-27 10:49:40|245|245|245|244.5|245|245|245|244.5|1078
1769511060000|2026-01-27 10:51:00|||||||||2077
1769511090000|2026-01-27 10:51:30|||||||||40
1769511200000|2026-01-27 10:53:20|245.7|244.7|245.5|244.7|245.7|244.7|245.5|244.7|7
1769511240000|2026-01-27 10:54:00|||||||||7
1769511260000|2026-01-27 10:54:20|246|245.2|245.9|245.2|246|245.2|245.9|245.2|1383
1769511270000|2026-01-27 10:54:30|||||||||1924
1769511310000|2026-01-27 10:55:10|246|245.5|246|245.2|246|245.5|246|245.2|37
1769511380000|2026-01-27 10:56:20|||||||||1073
1769511430000|2026-01-27 10:57:10|245.8|245.3|245.8|245.3|245.8|245.3|245.8|245.3|662
1769511440000|2026-01-27 10:57:20|||||||||2444
1769511490000|2026-01-27 10:58:10|246.1|245.5|245.8|245.3|246.1|245.5|245.8|245.3|477
1769511510000|2026-01-27 10:58:30|245.7||245.7||245.7||245.7||0
1769511520000|2026-01-27 10:58:40|||||||||2428
1769511530000|2026-01-27 10:58:50|||||||||14308
1769511550000|2026-01-27 10:59:10|||||||||1763
1769511620000|2026-01-27 11:00:20|245.3|244.9|245.3|244.9|245.3|244.9|245.3|244.9|263
1769511640000|2026-01-27 11:00:40|245.2||245.2||245.2||245.2||0
1769511650000|2026-01-27 11:00:50|245.1||245.1||245.1||245.1||1297
1769511660000|2026-01-27 11:01:00|245|244.6|245|244.6|245|244.6|245|244.6|60
1769511670000|2026-01-27 11:01:10|||||||||250
1769511790000|2026-01-27 11:03:10|||||||||406
1769511800000|2026-01-27 11:03:20|245.7|244.9|245.6|244.8|245.7|244.9|245.6|244.8|873
1769511810000|2026-01-27 11:03:30||244.9||244.8||244.9||244.8|4137
1769511820000|2026-01-27 11:03:40|245.5||245.5||245.5||245.5||0
1769511850000|2026-01-27 11:04:10|245.4||245.4||245.4||245.4||0
1769511960000|2026-01-27 11:06:00||245||245||245||245|467
1769511970000|2026-01-27 11:06:10|245.2|244.8|245.3|244.8|245.4|244.8|245.2|244.8|33
1769512100000|2026-01-27 11:08:20|||||||||2000
1769512210000|2026-01-27 11:10:10|||||||||3283
1769512290000|2026-01-27 11:11:30|245.2||245.2||245.2||245.2||495
1769512300000|2026-01-27 11:11:40|245.1||245.1||245.1||245.1||1097
1769512330000|2026-01-27 11:12:10|245.4|245|245.3|245|245.4|245|245.3|245|863
1769512360000|2026-01-27 11:12:40|245.4|245.1|245.4|245|245.4|245.1|245.4|245|1176
1769512370000|2026-01-27 11:12:50||245.2||245.1||245.2||245.1|1132
1769512440000|2026-01-27 11:14:00||245.2||245.1||245.2||245.1|1137
1769512660000|2026-01-27 11:17:40|245.2|244.9|245.1|244.9|245.2|244.9|245.1|244.9|253
1769512670000|2026-01-27 11:17:50|245|244.8|245.4|245.2|245.4|245.2|245|244.8|1216
1769512680000|2026-01-27 11:18:00|245.3||245.3||245.3||245.3||0
1769512730000|2026-01-27 11:18:50|||||||||300
1769512740000|2026-01-27 11:19:00|245.7|245.3|245.7|245.3|245.7|245.3|245.7|245.3|17
1769512770000|2026-01-27 11:19:30|246.1|245.7|246.1|245.7|246.1|245.7|246.1|245.7|1441
1769512990000|2026-01-27 11:23:10|246.7|246.1|246.7|246.1|246.7|246.1|246.7|246.1|1703
1769513020000|2026-01-27 11:23:40|||||||||1015
1769513070000|2026-01-27 11:24:30||246.2||246.1||246.2||246.1|0
1769513090000|2026-01-27 11:24:50||246.2||246.1||246.2||246.1|0
1769513100000|2026-01-27 11:25:00||246.2||246.4||246.4||246.2|202
1769513150000|2026-01-27 11:25:50|246.5|246.5|246.4|246|246.5|246.5|246.4|245.9|1462
1769513160000|2026-01-27 11:26:00|246.2|245.8|246.3|245.8|246.4|245.8|246.2|245.8|2070
1769513170000|2026-01-27 11:26:10|246.2||246.2||246.2||246.2||0
1769513220000|2026-01-27 11:27:00|||||||||503
1769513430000|2026-01-27 11:30:30|||||||||2
1769513470000|2026-01-27 11:31:10|245.9|245.5|245.8|245.5|245.9|245.5|245.8|245.5|2
1769513480000|2026-01-27 11:31:20|245.7||245.7||245.7||245.7||0
1769513560000|2026-01-27 11:32:40|||||||||139
1769513610000|2026-01-27 11:33:30|246.3|245.4|245.6|245.4|246.3|245.4|245.6|245.4|3366
1769513620000|2026-01-27 11:33:40||245.3||245.3||245.3||245.3|4
1769513820000|2026-01-27 11:37:00|245.5|245.2|245.6|245.2|245.6|245.2|245.5|245.2|102
1769513960000|2026-01-27 11:39:20|245.5||245.5||245.5||245.5||0
1769513980000|2026-01-27 11:39:40|245.4|244.9|245.2|244.9|245.4|244.9|245.2|244.9|459
1769514050000|2026-01-27 11:40:50|245|244.6|244.9|244.6|245|244.6|244.9|244.6|1214
1769514220000|2026-01-27 11:43:40||244.5||244.5||244.5||244.5|26
1769514240000|2026-01-27 11:44:00||244.4||244.4||244.4||244.4|4
1769514260000|2026-01-27 11:44:20|244.8||244.8||244.8||244.8||0
1769514310000|2026-01-27 11:45:10|||||||||28
1769514400000|2026-01-27 11:46:40|||||||||358
1769514450000|2026-01-27 11:47:30|||||||||20
1769514490000|2026-01-27 11:48:10|||||||||605
1769514580000|2026-01-27 11:49:40|||||||||1273
1769514700000|2026-01-27 11:51:40|244.7||244.7||244.7||244.7||5013
1769514830000|2026-01-27 11:53:50|244.6|244.3|244.6|244.3|244.6|244.3|244.6|244.3|283
1769514860000|2026-01-27 11:54:20|244.5|244.1|244.5|244.1|244.5|244.1|244.4|244.1|459
1769514880000|2026-01-27 11:54:40|244.4|243.9|244.2|243.9|244.4|243.9|244.2|243.9|4
1769514890000|2026-01-27 11:54:50|244.1||244.1||244.1||244.1||0
1769514920000|2026-01-27 11:55:20|244|243.7|243.8|243.1|244|243.7|243.8|243.1|729
1769515060000|2026-01-27 11:57:40|||||||||652
1769515100000|2026-01-27 11:58:20|||||||||145
1769515320000|2026-01-27 12:02:00|243.6||243.6||243.6||243.6||0
1769515370000|2026-01-27 12:02:50|||||||||2
1769515440000|2026-01-27 12:04:00|||||||||8
1769515500000|2026-01-27 12:05:00|243.5||243.5||243.5||243.5||605
1769515510000|2026-01-27 12:05:10|243.6|243.3|243.6|243.2|243.6|243.3|243.6|243.2|878
1769515610000|2026-01-27 12:06:50|243.9|243.4|243.9|243.4|243.9|243.4|243.9|243.4|749
1769515620000|2026-01-27 12:07:00|244.2||244.2||244.2||244.2||0
1769515640000|2026-01-27 12:07:20|243.7|243.6|244.2|243.6|244.2|243.6|243.7|243.6|115
1769515770000|2026-01-27 12:09:30|244.1||244.1||244.1||244.1||820
1769515800000|2026-01-27 12:10:00|||||||||820
1769515810000|2026-01-27 12:10:10|244.9|244|244.9|244|244.9|244|244.8|244|713
1769515880000|2026-01-27 12:11:20|||||||||1
1769515980000|2026-01-27 12:13:00|244.6||244.4||244.6||244.4||4741
1769515990000|2026-01-27 12:13:10|244.3|244.1|244.6|244.2|244.8|244.2|244.3|244.1|2951
1769516020000|2026-01-27 12:13:40|244.8||244.8||244.8||244.8||0
1769516080000|2026-01-27 12:14:40|244.6||244.6||244.6||244.6||0
1769516670000|2026-01-27 12:24:30|244.5||244.5||244.5||244.5||250
1769516720000|2026-01-27 12:25:20|244.6|244.3|244.6|244.3|244.6|244.3|244.6|244.3|300
1769516770000|2026-01-27 12:26:10|||||||||2
1769516900000|2026-01-27 12:28:20|245.1|244.4|244.8|244.4|245.1|244.4|244.8|244.4|2
1769516910000|2026-01-27 12:28:30|244.7|244.1|244.4|244.1|244.7|244.1|244.4|244.1|763
1769517010000|2026-01-27 12:30:10|||||||||596
1769517210000|2026-01-27 12:33:30|244.3|243.9|244.2|243.9|244.3|243.9|244.2|243.9|1085
1769517220000|2026-01-27 12:33:40|||||||||372
1769517230000|2026-01-27 12:33:50|244.1|244|244.3|244.2|244.3|244.2|244.1|244|182
1769517240000|2026-01-27 12:34:00|244.4|244.3|244.4|244.2|244.4|244.3|244.4|244.2|578
1769517250000|2026-01-27 12:34:10|244.6|244.4|244.6|244.4|244.6|244.4|244.6|244.4|578
1769517260000|2026-01-27 12:34:20|244.8|244.6|244.8|244.6|244.8|244.6|244.8|244.6|45
1769517310000|2026-01-27 12:35:10|||||||||47
1769517330000|2026-01-27 12:35:30|244.7|244.5|244.7|244.5|244.7|244.5|244.7|244.5|56
1769517400000|2026-01-27 12:36:40|||||||||31
1769517410000|2026-01-27 12:36:50|||||||||405
1769517480000|2026-01-27 12:38:00||244.6||244.6||244.6||244.6|0
1769517490000|2026-01-27 12:38:10|244.8|244.5|244.8|244.5|244.8|244.5|244.8|244.5|100
1769517520000|2026-01-27 12:38:40|||||||||11017
1769517530000|2026-01-27 12:38:50|||||||||11000
1769517580000|2026-01-27 12:39:40|244.9||244.9||244.9||244.9||53
1769517600000|2026-01-27 12:40:00|245.2|244.7|246|245.1|246|245.1|245.2|244.7|81
1769517610000|2026-01-27 12:40:10|245.6|245|245.6|245.1|245.6|245.1|245.6|245|0
1769517620000|2026-01-27 12:40:20||245.2||245.2||245.2||245.2|0
1769517640000|2026-01-27 12:40:40||245.3||245.3||245.3||245.3|0
1769517670000|2026-01-27 12:41:10|||||||||2
1769517690000|2026-01-27 12:41:30|245.9|245.4|245.9|245.4|245.9|245.4|245.9|245.4|129
1769517710000|2026-01-27 12:41:50|||||||||2173
1769517760000|2026-01-27 12:42:40||245.5||245.5||245.5||245.5|2
1769517800000|2026-01-27 12:43:20|||||||||3132
1769517860000|2026-01-27 12:44:20||245.6||245.6||245.6||245.6|148
1769517920000|2026-01-27 12:45:20|246.3|245.7|246.4|245.7|246.5|245.7|246.3|245.7|1298
1769517930000|2026-01-27 12:45:30|246.3||246.3||246.3||246.3||0
1769517940000|2026-01-27 12:45:40|246.1||246.1||246.1||246.1||900
1769518050000|2026-01-27 12:47:30|245.9|245.6|245.8|245.5|245.9|245.6|245.8|245.5|372
1769518070000|2026-01-27 12:47:50|||||||||9045
1769518080000|2026-01-27 12:48:00|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|68
1769518200000|2026-01-27 12:50:00|||||||||471
1769518220000|2026-01-27 12:50:20|245.5|245.3|245.5|245.3|245.5|245.3|245.5|245.3|556
1769518260000|2026-01-27 12:51:00|245.4|245.2|245.4|245.2|245.4|245.2|245.4|245.2|350
1769518280000|2026-01-27 12:51:20|245.3|245|245.3|245|245.3|245|245.3|245|2
1769518300000|2026-01-27 12:51:40|245|244.6|245|244.6|245|244.6|245|244.6|15
1769518340000|2026-01-27 12:52:20|||||||||40
1769518360000|2026-01-27 12:52:40|245.1||245.3||245.3||245.1||141
1769518440000|2026-01-27 12:54:00|||||||||1254
1769518630000|2026-01-27 12:57:10|||||||||1238
1769518760000|2026-01-27 12:59:20|||||||||34
1769518830000|2026-01-27 13:00:30|245.2||245.3||245.3||245.2||10
1769518850000|2026-01-27 13:00:50|245.2||245.2||245.3||245.2||0
1769518860000|2026-01-27 13:01:00|245.3||245.3||245.3||245.3||0
1769518900000|2026-01-27 13:01:40|245.1||245.1||245.1||245.1||1822
1769518960000|2026-01-27 13:02:40|245||245.1||245.1||245||2
1769519150000|2026-01-27 13:05:50|||||||||83
1769519160000|2026-01-27 13:06:00|244.8|244.2|244.8|244.2|244.8|244.2|244.8|244.2|459
1769519300000|2026-01-27 13:08:20|244.9||244.9||244.9||244.9||9
1769519420000|2026-01-27 13:10:20|244.8||244.8||244.8||244.8||0
1769519630000|2026-01-27 13:13:50||244.5||244.5||244.5||244.5|49
1769519640000|2026-01-27 13:14:00|244.9|244.3|244.9|244.3|244.9|244.3|244.9|244.3|0
1769519660000|2026-01-27 13:14:20|245.2||245.2||245.2||245.2||0
1769519920000|2026-01-27 13:18:40|245.3||245.2||245.3||245.2||0
1769519930000|2026-01-27 13:18:50|||||||||19
1769520220000|2026-01-27 13:23:40||244.4||244.3||244.4||244.3|2
1769520440000|2026-01-27 13:27:20|||||||||4871
1769520730000|2026-01-27 13:32:10|||||||||42
1769520820000|2026-01-27 13:33:40|245.1||245.1||245.1||245.1||0
1769520840000|2026-01-27 13:34:00|||||||||18
1769521040000|2026-01-27 13:37:20|||||||||1
1769521170000|2026-01-27 13:39:30|||||||||350
1769521190000|2026-01-27 13:39:50|||||||||17
1769521230000|2026-01-27 13:40:30||244.4||244.4||244.4||244.4|61
1769521240000|2026-01-27 13:40:40|||||||||16
1769521260000|2026-01-27 13:41:00|||||||||101
1769521270000|2026-01-27 13:41:10|245|244.1|244.8|244.1|245|244.1|244.8|244.1|1824
1769521280000|2026-01-27 13:41:20|244.7||244.7||244.7||244.7||0
1769521350000|2026-01-27 13:42:30|244.3|243.7|244.2|243.7|244.3|243.7|244.2|243.7|1731
1769521360000|2026-01-27 13:42:40|244.1||244.1||244.1||244.1||0
1769521420000|2026-01-27 13:43:40|243.7|243.4|243.7|243.4|243.7|243.4|243.7|243.4|1450
1769521430000|2026-01-27 13:43:50|243.6|243.3|243.5|243.3|243.6|243.3|243.5|243.3|205
1769521510000|2026-01-27 13:45:10|243.4|242.8|243.2|242.8|243.4|242.8|243.2|242.8|596
1769521540000|2026-01-27 13:45:40||243||243||243||243|278
1769521550000|2026-01-27 13:45:50|||||||||59
1769521580000|2026-01-27 13:46:20|243.3|243.1|243.3|243|243.3|243.1|243.3|243|277
1769521590000|2026-01-27 13:46:30|243.5|243.1|243.5|243.1|243.5|243.1|243.5|243.1|754
1769521600000|2026-01-27 13:46:40|243.6|243.2|243.8|243.3|243.8|243.4|243.6|243.2|1878
1769521630000|2026-01-27 13:47:10|243.7||243.7||243.7||243.7||0
1769521660000|2026-01-27 13:47:40|243.8||243.8||243.8||243.8||2
1769521720000|2026-01-27 13:48:40|||||||||1450
1769521740000|2026-01-27 13:49:00|243.7||243.7||243.7||243.7||0
1769521860000|2026-01-27 13:51:00|243.8|243.5|243.8|243.5|243.8|243.5|243.8|243.5|1624
1769521870000|2026-01-27 13:51:10|244||244||244||244||1037
1769521900000|2026-01-27 13:51:40|||||||||685
1769522010000|2026-01-27 13:53:30|||||||||16
1769522240000|2026-01-27 13:57:20|||||||||50
1769522370000|2026-01-27 13:59:30|||||||||250
1769522380000|2026-01-27 13:59:40|||||||||324
1769522400000|2026-01-27 14:00:00|||||||||1062
1769522530000|2026-01-27 14:02:10|243.8|243.6|243.8|243.5|243.8|243.6|243.8|243.5|163
1769522690000|2026-01-27 14:04:50|243.9||243.9||243.9||243.9||146
1769522700000|2026-01-27 14:05:00|244||244||244||244||0
1769522730000|2026-01-27 14:05:30|||||||||1222
1769522820000|2026-01-27 14:07:00|244.3|243.7|244.3|243.7|244.3|243.7|244.3|243.7|850
1769523040000|2026-01-27 14:10:40|||||||||840
1769523110000|2026-01-27 14:11:50|||||||||2078
1769523150000|2026-01-27 14:12:30|244.2|244.1|244.4|244.1|244.4|244.1|244.2|244.1|51
1769523160000|2026-01-27 14:12:40|244.6|244.2|244.6|244.1|244.6|244.2|244.6|244.1|45
1769523290000|2026-01-27 14:14:50|||||||||2
1769523330000|2026-01-27 14:15:30|||||||||63
1769523630000|2026-01-27 14:20:30|||||||||166
1769523830000|2026-01-27 14:23:50|244.1|243.9|244.2|244.1|244.2|244.1|244.1|243.9|1090
1769523840000|2026-01-27 14:24:00|||||||||337
1769523850000|2026-01-27 14:24:10|244.3|244.2|244.3|244.2|244.3|244.2|244.3|244.2|1079
1769523900000|2026-01-27 14:25:00|244.5|244.3|244.5|244.3|244.5|244.3|244.5|244.3|1053
1769523940000|2026-01-27 14:25:40|244.6|244.4|244.8|244.6|244.8|244.6|244.6|244.3|2603
1769523950000|2026-01-27 14:25:50|245.2|244.8|245.2|244.9|245.2|244.9|245.2|244.8|478
1769524090000|2026-01-27 14:28:10|245.7|245.2|246.3|245.4|246.3|245.4|245.7|245.2|193
1769524110000|2026-01-27 14:28:30|246.4||246.4||246.4||246.4||0
1769524190000|2026-01-27 14:29:50|246.7|245.5|246.5|245.5|246.7|245.5|246.5|245.5|0
1769524200000|2026-01-27 14:30:00|246.6|245.6|246.4|245.6|246.6|245.6|246.4|245.6|40
1769524220000|2026-01-27 14:30:20|||||||||7984
1769524370000|2026-01-27 14:32:50|245.7|245.3|245.7|245.3|245.7|245.4|245.6|245.1|2087
1769524380000|2026-01-27 14:33:00|245.6|245.2|245.6|245.2|245.6|245.2|245.6|245.2|0
1769524410000|2026-01-27 14:33:30|245.4|245|245.4|245|245.4|245|245.4|245|1155
1769524420000|2026-01-27 14:33:40|245.3|245.1|245.6|245.3|245.6|245.3|245.3|245.1|2635
1769524430000|2026-01-27 14:33:50|245.7|245.4|245.7|245.1|245.7|245.4|245.7|245.1|15
1769524570000|2026-01-27 14:36:10|246.2|245.4|246.2|245.4|246.2|245.4|246.2|245.4|708
1769524600000|2026-01-27 14:36:40|||||||||34
1769524650000|2026-01-27 14:37:30|||||||||27
1769524690000|2026-01-27 14:38:10|||||||||4851
1769524730000|2026-01-27 14:38:50|||||||||34
1769524750000|2026-01-27 14:39:10|246.1|245.1|245.6|245|246.1|245.1|245.4|245|2594
1769524760000|2026-01-27 14:39:20|246|245.3|245.9|245|246|245.3|245.9|245|318
1769524840000|2026-01-27 14:40:40||245.1||245.1||245.1||245.1|2426
1769525050000|2026-01-27 14:44:10|246.1|245.5|246.1|245.5|246.1|245.5|246.1|245.5|634
1769525060000|2026-01-27 14:44:20|246||246||246||246||100
1769525160000|2026-01-27 14:46:00|246.2|245.6|246.2|245.9|246.2|245.9|246.2|245.6|34
1769525170000|2026-01-27 14:46:10|246.3|246|246.3|245.9|246.3|246|246.3|245.9|491
1769525180000|2026-01-27 14:46:20|246.4|246.1|246.7|246.3|246.7|246.3|246.4|246.1|196
1769525210000|2026-01-27 14:46:50|246.5|246.1|246.7|246.1|246.7|246.1|246.5|246.1|150
1769525220000|2026-01-27 14:47:00|||||||||9
1769525230000|2026-01-27 14:47:10|246.5||246.5||246.5||246.5||0
1769525250000|2026-01-27 14:47:30|||||||||5033
1769525280000|2026-01-27 14:48:00|246.3|246|246.3|246|246.3|246|246.3|246|19
1769525340000|2026-01-27 14:49:00|246.1|245.8|246.2|245.8|246.2|245.8|246.1|245.8|703
1769525380000|2026-01-27 14:49:40|||||||||2000
1769525400000|2026-01-27 14:50:00|||||||||121
1769525410000|2026-01-27 14:50:10|246|245.5|246|245.5|246|245.5|246|245.5|503
1769525440000|2026-01-27 14:50:40||245.6||245.6||245.6||245.6|0
1769525480000|2026-01-27 14:51:20|||||||||195
1769525500000|2026-01-27 14:51:40|||||||||730
1769525530000|2026-01-27 14:52:10|245.6|245.4|245.6|245.4|245.6|245.4|245.6|245.4|1523
1769525540000|2026-01-27 14:52:20|245.5|245.2|245.4|245.2|245.5|245.2|245.4|245.1|194
1769525550000|2026-01-27 14:52:30|||||||||45
1769525560000|2026-01-27 14:52:40|245.3|245.1|245.3|245.1|245.3|245.1|245.3|245.1|1
1769525570000|2026-01-27 14:52:50|245.1|245|245.1|245|245.1|245|245.1|245|46
1769525590000|2026-01-27 14:53:10|||||||||202
1769525620000|2026-01-27 14:53:40|245|244.9|245|244.7|245|244.9|245|244.7|386
1769525640000|2026-01-27 14:54:00||244.9||244.9||244.9||244.9|224
1769525720000|2026-01-27 14:55:20|245.1||245.1||245.1||245.1||250
1769525730000|2026-01-27 14:55:30|245|244.7|245|244.7|245|244.7|245|244.7|6
1769525740000|2026-01-27 14:55:40|||||||||150
1769525790000|2026-01-27 14:56:30|244.9|244.6|244.6|244.5|244.9|244.6|244.6|244.5|1591
1769525820000|2026-01-27 14:57:00|||||||||2033
1769525840000|2026-01-27 14:57:20|244.4|244.3|244.4|244.2|244.4|244.3|244.4|244.2|17609
1769525860000|2026-01-27 14:57:40|244.3|244.5|244.1|243.8|244.7|244.5|244.1|243.8|1386
1769525870000|2026-01-27 14:57:50|244|243.5|243.6|242.9|244|243.5|243.6|242.9|1601
1769525880000|2026-01-27 14:58:00|243.4||243.3||243.4||243.3||0
1769525900000|2026-01-27 14:58:20|243.1|242.7|243|242.5|243.1|242.7|243|242.5|1008
1769525920000|2026-01-27 14:58:40|242.9||242.9||242.9||242.9||0
1769525940000|2026-01-27 14:59:00|242.7||242.7||242.7||242.7||653
1769525950000|2026-01-27 14:59:10|||||||||1278
1769525990000|2026-01-27 14:59:50|242.6|242.4|242.7|242.4|242.7|242.4|242.6|242.4|3554
1769526000000|2026-01-27 15:00:00|242.6||242.6||242.6||242.6||107
1769526010000|2026-01-27 15:00:10|242.7|240.8|241.5|240.5|242.7|240.8|241.5|240.5|719
1769526020000|2026-01-27 15:00:20|241.3|240.6|241.4|240.6|241.4|240.9|241.3|240.6|5117
1769526030000|2026-01-27 15:00:30|241.5|241|241.5|241.1|241.5|241.1|241.5|241|525
1769526040000|2026-01-27 15:00:40|||||||||1037
1769526060000|2026-01-27 15:01:00|241.6|241.3|241.6|241.3|241.6|241.3|241.6|241.1|3415
1769526070000|2026-01-27 15:01:10|242.2||242.3||242.3||242.2||87
1769526080000|2026-01-27 15:01:20|242.1||242.1||242.1||242.1||0
1769526090000|2026-01-27 15:01:30|||||||||2318
1769526160000|2026-01-27 15:02:40|242||242||242||242||0
1769526220000|2026-01-27 15:03:40|242.3|241.5|242.3|241.6|242.4|241.6|242.2|241.5|1430
1769526240000|2026-01-27 15:04:00|242.4||242.3||242.4||242.3||0
1769526300000|2026-01-27 15:05:00|||||||||1312
1769526410000|2026-01-27 15:06:50|||||||||1454
1769526430000|2026-01-27 15:07:10|241.9|241.1|241.7|241.1|241.9|241.1|241.6|241.1|742
1769526440000|2026-01-27 15:07:20|241.5||241.5||241.5||241.5||0
1769526450000|2026-01-27 15:07:30|241.4|241|241.4|241|241.4|241|241.4|241|110
1769526460000|2026-01-27 15:07:40|241.1|240.1|241|240.5|241.1|240.5|241|240|111
1769526470000|2026-01-27 15:07:50|240.8||240.8||240.8||240.8||0
1769526490000|2026-01-27 15:08:10|240.5|239.9|240.6|240|240.8|240.3|240.5|239.9|795
1769526500000|2026-01-27 15:08:20|240.7|240.3|240.7|240.3|240.7|240.3|240.7|240|591
1769526560000|2026-01-27 15:09:20||240.2||240.2||240.2||240.2|4370
1769526570000|2026-01-27 15:09:30|240.6||240.6||240.6||240.6||1040
1769526580000|2026-01-27 15:09:40|240.4|240|240.5|240|240.6|240|240.4|240|60
1769526590000|2026-01-27 15:09:50|240.3|240.2|240.5|240.2|240.5|240.2|240.3|240.2|1272
1769526610000|2026-01-27 15:10:10|||||||||5
1769526620000|2026-01-27 15:10:20|240.4|240|240.4|240|240.4|240|240.4|240|2541
1769526650000|2026-01-27 15:10:50|||||||||233
1769526660000|2026-01-27 15:11:00|||||||||2198
1769526720000|2026-01-27 15:12:00|241|240.7|241|240.7|241|240.7|241|240.7|659
1769526750000|2026-01-27 15:12:30|241.8|240.9|241.8|240.9|241.8|240.9|241.7|240.9|1389
1769526760000|2026-01-27 15:12:40|241.7||241.7||241.7||241.7||0
1769526780000|2026-01-27 15:13:00|241.5||241.1||241.5||241.1||0
1769526790000|2026-01-27 15:13:10|241|240.8|241|240.8|241|240.8|241|240.8|75
1769526800000|2026-01-27 15:13:20|241.1|240.9|241.1|240.9|241.1|240.9|241.1|240.9|0
1769526820000|2026-01-27 15:13:40|241|240.8|241|240.8|241.1|240.8|241|240.8|5072
1769526830000|2026-01-27 15:13:50|241.1||241.1||241.1||241.1||50
1769526860000|2026-01-27 15:14:20|||||||||1847
1769526870000|2026-01-27 15:14:30|||||||||7500
1769526900000|2026-01-27 15:15:00|241||241||241||241||0
1769526940000|2026-01-27 15:15:40|241.1|240.9|241.1|240.8|241.1|240.9|241.1|240.8|1153
1769527110000|2026-01-27 15:18:30|||||||||797
1769527120000|2026-01-27 15:18:40|241||241||241||241||0
1769527130000|2026-01-27 15:18:50|240.9||241.1||241.1||240.9||1086
1769527150000|2026-01-27 15:19:10|||||||||2
1769527220000|2026-01-27 15:20:20|241.4|240.9|241.3|241.1|241.4|241.1|241.3|240.9|1438
1769527230000|2026-01-27 15:20:30|241.2|241|241|240.7|241.2|241|241|240.7|8149
1769527290000|2026-01-27 15:21:30|240.9|240.6|240.9|240.6|240.9|240.6|240.9|240.6|62
1769527330000|2026-01-27 15:22:10|||||||||4000
1769527340000|2026-01-27 15:22:20|240.6|240.2|240.6|240.2|240.6|240.2|240.6|240.2|10
1769527350000|2026-01-27 15:22:30|240.4|240.1|240.4|240.1|240.4|240.1|240.4|240.1|3
1769527360000|2026-01-27 15:22:40|||||||||1500
1769527380000|2026-01-27 15:23:00|240.3||240.4||240.4||240.3||140
1769527390000|2026-01-27 15:23:10|240.3||240.3||240.3||240.3||8106
1769527400000|2026-01-27 15:23:20|240.2||240.2||240.2||240.2||1042
1769527410000|2026-01-27 15:23:30|240.3||240.2||240.3||240.2||1720
1769527420000|2026-01-27 15:23:40|||||||||414
1769527450000|2026-01-27 15:24:10|||||||||1473
1769527510000|2026-01-27 15:25:10|240.1|240|240.2|240|240.2|240|240.1|240|5734
1769527520000|2026-01-27 15:25:20|240.1||240.1||240.1||240.1||0
1769527530000|2026-01-27 15:25:30|240.2||240.2||240.2||240.2||2658
1769527540000|2026-01-27 15:25:40|240.8|240.1|240.7|240.2|240.8|240.2|240.7|240.1|862
1769527570000|2026-01-27 15:26:10|241|240.3|241|240.6|241|240.6|241|240.3|103
1769527630000|2026-01-27 15:27:10|||||||||132
1769527650000|2026-01-27 15:27:30|||||||||808
1769527700000|2026-01-27 15:28:20|241.3|240.9|241.3|240.9|241.3|240.9|241.3|240.9|2
1769527730000|2026-01-27 15:28:50|||||||||424
1769527790000|2026-01-27 15:29:50|||||||||2009
1769527890000|2026-01-27 15:31:30|241.2||241.2||241.2||241.2||0
1769527900000|2026-01-27 15:31:40|241||241.2||241.2||241||1600
1769527920000|2026-01-27 15:32:00|||||||||2
1769527970000|2026-01-27 15:32:50|||||||||2
1769527980000|2026-01-27 15:33:00|||||||||2
1769528010000|2026-01-27 15:33:30|241.1||241.1||241.1||241.1||2500
1769528020000|2026-01-27 15:33:40|||||||||2
1769528160000|2026-01-27 15:36:00|||||||||11
1769528180000|2026-01-27 15:36:20|241.3|241.1|241.3|241.1|241.3|241.1|241.3|241.1|3763
1769528190000|2026-01-27 15:36:30|241.4|241.3|241.4|241.2|241.4|241.3|241.4|241.2|135
1769528200000|2026-01-27 15:36:40|241.3||241.3||241.3||241.3||88
1769528210000|2026-01-27 15:36:50|241.6||241.6||241.6||241.6||12
1769528310000|2026-01-27 15:38:30|241.5||241.5||241.5||241.5||0
1769528320000|2026-01-27 15:38:40|241.6||241.6||241.6||241.6||338
1769528350000|2026-01-27 15:39:10|241.9|241.4|242.2|241.8|242.2|241.8|241.9|241.4|819
1769528380000|2026-01-27 15:39:40|242|241.6|242|241.6|242|241.6|242|241.6|1326
1769528390000|2026-01-27 15:39:50|241.9||241.9||241.9||241.9||0
1769528530000|2026-01-27 15:42:10|||||||||2
1769528580000|2026-01-27 15:43:00|||||||||2052
1769528690000|2026-01-27 15:44:50|241.8|241.7|241.9|241.7|241.9|241.7|241.8|241.7|110
1769528700000|2026-01-27 15:45:00|242|241.8|242|241.8|242|241.8|242|241.8|1582
1769528720000|2026-01-27 15:45:20|||||||||808
1769528730000|2026-01-27 15:45:30|||||||||2198
1769528770000|2026-01-27 15:46:10|||||||||2
1769528780000|2026-01-27 15:46:20|||||||||62
1769528810000|2026-01-27 15:46:50|||||||||825
1769528840000|2026-01-27 15:47:20|242.6|242|242.6|242|242.6|242|242.6|242|243
1769528890000|2026-01-27 15:48:10|||||||||2198
1769528900000|2026-01-27 15:48:20|242.5||242.5||242.5||242.5||1394
1769528920000|2026-01-27 15:48:40|242.4||242.4||242.4||242.4||0
1769528930000|2026-01-27 15:48:50|||||||||15
1769528950000|2026-01-27 15:49:10|||||||||53
1769528970000|2026-01-27 15:49:30|||||||||300
1769529010000|2026-01-27 15:50:10|||||||||52
1769529030000|2026-01-27 15:50:30|||||||||173
1769529090000|2026-01-27 15:51:30|242.3||242.3||242.3||242.3||1320
1769529100000|2026-01-27 15:51:40|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|799
1769529160000|2026-01-27 15:52:40|||||||||1148
1769529220000|2026-01-27 15:53:40|||||||||2
1769529290000|2026-01-27 15:54:50|242.1|241.8|242|241.8|242.1|241.8|242|241.8|4
1769529300000|2026-01-27 15:55:00|241.9|241.7|241.9|241.7|241.9|241.7|241.9|241.7|896
1769529310000|2026-01-27 15:55:10|241.8||241.8||241.8||241.8||0
1769529320000|2026-01-27 15:55:20||241.6||241.6||241.6||241.6|1177
1769529330000|2026-01-27 15:55:30|241.7||241.8||241.8||241.7||221
1769529340000|2026-01-27 15:55:40||241.5||241.5||241.5||241.5|44
1769529360000|2026-01-27 15:56:00|241.7|241.4|241.7|241.4|241.7|241.4|241.7|241.4|150
1769529420000|2026-01-27 15:57:00|||||||||1161
1769529430000|2026-01-27 15:57:10|||||||||605
1769529450000|2026-01-27 15:57:30|||||||||700
1769529520000|2026-01-27 15:58:40|||||||||1264
1769529530000|2026-01-27 15:58:50|241.6|241.3|241.5|241.3|241.6|241.3|241.5|241.3|1231
1769529550000|2026-01-27 15:59:10|241.4|241.2|241.5|241.2|241.5|241.2|241.4|241.2|13
1769529600000|2026-01-27 16:00:00|241.4||241.4||241.4||241.4||140
1769529640000|2026-01-27 16:00:40|||||||||1044
1769529680000|2026-01-27 16:01:20|241.3||241.3||241.3||241.3||2021
1769529700000|2026-01-27 16:01:40|||||||||2198
1769529720000|2026-01-27 16:02:00|241.6|241.3|241.5|241.3|241.6|241.3|241.5|241.2|140
1769529740000|2026-01-27 16:02:20|241.6||241.5||241.6||241.5||0
1769529760000|2026-01-27 16:02:40|241.6|241.5|241.7|241.5|241.7|241.5|241.6|241.4|953
1769529770000|2026-01-27 16:02:50|241.9|241.6|241.8|241.6|242|241.7|241.7|241.6|2690
1769529780000|2026-01-27 16:03:00|241.7|241.5|241.7|241.5|241.8|241.5|241.7|241.5|603
1769529810000|2026-01-27 16:03:30|241.6|241.4|241.6|241.4|241.6|241.4|241.6|241.4|41
1769529930000|2026-01-27 16:05:30|241.7|241.5|241.7|241.5|241.7|241.5|241.7|241.5|51
1769529940000|2026-01-27 16:05:40|241.8||241.8||241.8||241.8||0
1769529950000|2026-01-27 16:05:50|241.7||241.8||241.8||241.7||1657
1769530020000|2026-01-27 16:07:00|||||||||1171
1769530100000|2026-01-27 16:08:20|241.6||241.6||241.6||241.6||50
1769530120000|2026-01-27 16:08:40|241.8||241.8||241.8||241.8||880
1769530180000|2026-01-27 16:09:40|241.7|241.6|241.8|241.5|241.8|241.6|241.7|241.5|3333
1769530240000|2026-01-27 16:10:40|242|241.7|242|241.7|242|241.7|242|241.7|188
1769530250000|2026-01-27 16:10:50|||||||||63
1769530270000|2026-01-27 16:11:10|||||||||1189
1769530290000|2026-01-27 16:11:30|||||||||798
1769530350000|2026-01-27 16:12:30|||||||||805
1769530360000|2026-01-27 16:12:40|242.3|241.9|242.3|241.9|242.3|241.9|242.3|241.9|97
1769530400000|2026-01-27 16:13:20|||||||||107
1769530410000|2026-01-27 16:13:30|242.7|242.3|242.5|242|242.7|242.3|242.5|241.9|6118
1769530420000|2026-01-27 16:13:40||241.9||241.9||241.9||241.9|1750
1769530430000|2026-01-27 16:13:50|242.4|241.8|242.1|241.8|242.4|241.8|242.1|241.8|85
1769530440000|2026-01-27 16:14:00|242||242||242||242||0
1769530470000|2026-01-27 16:14:30|||||||||100
1769530500000|2026-01-27 16:15:00|||||||||709
1769530530000|2026-01-27 16:15:30|242.2|241.9|242.2|241.9|242.2|241.9|242.2|241.9|598
1769530550000|2026-01-27 16:15:50|||||||||2050
1769530590000|2026-01-27 16:16:30|||||||||1234
1769530610000|2026-01-27 16:16:50|||||||||146
1769530620000|2026-01-27 16:17:00|||||||||16
1769530630000|2026-01-27 16:17:10|242.1||242.1||242.1||242.1||734
1769530660000|2026-01-27 16:17:40|||||||||821
1769530700000|2026-01-27 16:18:20|242.2||242.1||242.2||242.1||957
1769530710000|2026-01-27 16:18:30|242.2|242|242.2|242|242.2|242|242.2|242|565
1769530720000|2026-01-27 16:18:40|||||||||1536
1769530740000|2026-01-27 16:19:00|||||||||2074
1769530760000|2026-01-27 16:19:20|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|501
1769530770000|2026-01-27 16:19:30|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|1198
1769530800000|2026-01-27 16:20:00|||||||||333
1769530810000|2026-01-27 16:20:10|243.5|243|243.9|243.1|243.9|243.1|243.5|243|929
1769530820000|2026-01-27 16:20:20|243.8||243.8||243.8||243.8||699
1769530830000|2026-01-27 16:20:30|||||||||2
1769530850000|2026-01-27 16:20:50|||||||||2
1769530900000|2026-01-27 16:21:40|||||||||93
1769530950000|2026-01-27 16:22:30|||||||||8964
1769530990000|2026-01-27 16:23:10|243.9|243.4|243.9|243.6|243.9|243.6|243.9|243.4|14
1769531000000|2026-01-27 16:23:20|||||||||202
1769531010000|2026-01-27 16:23:30|244|243.8|244.1|243.8|244.1|243.8|244|243.8|1625
1769531020000|2026-01-27 16:23:40|244.3||244.3||244.3||244.3||8
1769531050000|2026-01-27 16:24:10|||||||||1
1769531100000|2026-01-27 16:25:00||244||244||244||244|4
1769531110000|2026-01-27 16:25:10|244.5|244.1|244.6|244.1|244.6|244.1|244.5|244.1|4
1769531120000|2026-01-27 16:25:20|||||||||1
1769531130000|2026-01-27 16:25:30|244.7|244.3|244.8|244.5|244.8|244.5|244.7|244.3|3680
1769531140000|2026-01-27 16:25:40|244.6|244.3|244.6|244.3|244.6|244.3|244.6|244.3|66
1769531150000|2026-01-27 16:25:50|||||||||2
1769531180000|2026-01-27 16:26:20|244.4|244.1|244.4|244.1|244.4|244.1|244.4|244.1|554
1769531190000|2026-01-27 16:26:30|244.2|243.9|244|243.7|244.2|243.9|244|243.7|3609
1769531200000|2026-01-27 16:26:40|243.9|243.6|243.9|243.6|243.9|243.6|243.9|243.6|75
1769531210000|2026-01-27 16:26:50|244|243.7|244|243.6|244|243.7|244|243.6|176
1769531220000|2026-01-27 16:27:00||243.7||243.7||243.7||243.7|5
1769531230000|2026-01-27 16:27:10|243.9||243.9||243.9||243.9||48
1769531240000|2026-01-27 16:27:20|||||||||186
1769531250000|2026-01-27 16:27:30|243.8|243.6|243.9|243.6|244.1|243.7|243.8|243.6|743
1769531280000|2026-01-27 16:28:00|||||||||538
1769531290000|2026-01-27 16:28:10|||||||||889
1769531300000|2026-01-27 16:28:20|||||||||474
1769531350000|2026-01-27 16:29:10|||||||||13
1769531360000|2026-01-27 16:29:20|||||||||20
1769531380000|2026-01-27 16:29:40|||||||||311
1769531390000|2026-01-27 16:29:50|||||||||1941
1769587210000|2026-01-28 08:00:10|248.8|246|248.6|246|248.8|246|248.6|246|12401
1769587220000|2026-01-28 08:00:20|248.7|246.1|248.1|246|248.7|246.1|248.1|246|0
1769587230000|2026-01-28 08:00:30|248||247.5||248||247.5||0
1769587240000|2026-01-28 08:00:40|247.4||247.4||247.4||247.4||0
1769587270000|2026-01-28 08:01:10|247.3|246.6|247.5|246.6|247.5|246.6|246.7|246.6|1245
1769587280000|2026-01-28 08:01:20|247.4|247|247.4|246|247.4|247|247.4|246|2142
1769587290000|2026-01-28 08:01:30|247.5||247.5||247.5||247.5||0
1769587300000|2026-01-28 08:01:40|247.4||247.4||247.4||247.4||0
1769587320000|2026-01-28 08:02:00|247.5||247.5||247.5||247.4||0
1769587330000|2026-01-28 08:02:10||246.1||246.1||246.1||246.1|0
1769587360000|2026-01-28 08:02:40||246||246.3||246.3||246|0
1769587370000|2026-01-28 08:02:50||246||246.5||246.6||246|0
1769587420000|2026-01-28 08:03:40|247.4|246.4|247.5|246.4|247.5|246.4|247.4|246.4|171
1769587440000|2026-01-28 08:04:00|247|246.6|247|246.3|247|246.7|246.9|246|180
1769587520000|2026-01-28 08:05:20|247.5|246.5|247.5|246.5|247.5|246.5|247.5|246.5|262
1769587530000|2026-01-28 08:05:30|247.4||247.3||247.4||247.3||3
1769587580000|2026-01-28 08:06:20|247.5|247|247.4|247|247.5|247|247.4|247|866
1769587590000|2026-01-28 08:06:30|247.5|247.2|247.5|247|247.5|247.2|247.5|247|1359
1769587600000|2026-01-28 08:06:40|||||||||293
1769587740000|2026-01-28 08:09:00|||||||||1
1769587750000|2026-01-28 08:09:10||247.1||247||247.1||247|0
1769587770000|2026-01-28 08:09:30|||||||||8026
1769587790000|2026-01-28 08:09:50|||||||||30
1769587800000|2026-01-28 08:10:00|247.9|247.4|247.8|247|248.5|247.4|247.8|247|460
1769587810000|2026-01-28 08:10:10|||||||||3
1769587820000|2026-01-28 08:10:20|248.1||247.7||248.1||247.7||0
1769587850000|2026-01-28 08:10:50|||||||||3
1769587860000|2026-01-28 08:11:00|247.6||247.6||247.6||247.6||0
1769587870000|2026-01-28 08:11:10|247.3||247.3||247.3||247.3||1147
1769587880000|2026-01-28 08:11:20|247.6||247.7||247.7||247.4||355
1769588100000|2026-01-28 08:15:00|247.9||247.9||247.9||247.9||40
1769588140000|2026-01-28 08:15:40|||||||||5824
1769588150000|2026-01-28 08:15:50|247.8||247.8||247.8||247.8||0
1769588160000|2026-01-28 08:16:00|248||248||248||248||2886
1769588210000|2026-01-28 08:16:50|||||||||5000
1769588220000|2026-01-28 08:17:00|247.9|246|246.9|246|247.9|246|246.9|246|4901
1769588230000|2026-01-28 08:17:10|246.5|244.9|246.1|244.9|246.5|244.9|246.1|244.9|374
1769588240000|2026-01-28 08:17:20|246.2|245|246.2|245|246.2|245|246.2|245|0
1769588260000|2026-01-28 08:17:40|246.4|245.8|246.4|245.8|246.4|245.8|246.4|245.8|470
1769588270000|2026-01-28 08:17:50|||||||||453
1769588280000|2026-01-28 08:18:00|247.4|245.9|247.4|246.3|247.4|246.4|247.4|245.9|2237
1769588290000|2026-01-28 08:18:10|247.3|246.4|247.4|246.3|247.4|246.4|247.3|246.3|0
1769588300000|2026-01-28 08:18:20|247.3|245.8|246.8|245.8|247.3|245.8|246.8|245.8|337
1769588370000|2026-01-28 08:19:30|247.1||246.9||247.1||246.9||0
1769588390000|2026-01-28 08:19:50|246.8||246.8||246.8||246.8||0
1769588420000|2026-01-28 08:20:20|247.4|246.4|247.4|246.4|247.4|246.4|247.4|246.4|341
1769588470000|2026-01-28 08:21:10|248.1|247|248.1|247|248.1|247|248.1|247|310
1769588620000|2026-01-28 08:23:40|||||||||20000
1769588730000|2026-01-28 08:25:30|||||||||100
1769588860000|2026-01-28 08:27:40|||||||||2000
1769588910000|2026-01-28 08:28:30|248.4|247.1|248.4|247.1|248.4|247.1|248.4|247.1|10282
1769588920000|2026-01-28 08:28:40|248.1||248.4||248.4||248.1||226
1769588930000|2026-01-28 08:28:50|248.1|247.3|248.4|247.3|248.4|247.3|248.1|247.3|19
1769588950000|2026-01-28 08:29:10|||||||||500
1769588960000|2026-01-28 08:29:20|248.1||248.1||248.1||248.1||477
1769588970000|2026-01-28 08:29:30|247.8|247.7|247.7|247.3|247.8|247.7|247.7|247.3|438
1769589000000|2026-01-28 08:30:00||247.4||247.4||247.4||247.4|0
1769589020000|2026-01-28 08:30:20|||||||||241
1769589030000|2026-01-28 08:30:30|||||||||2
1769589040000|2026-01-28 08:30:40|248.6|247.5|248.5|247.7|248.6|247.7|248.5|247.5|700
1769589070000|2026-01-28 08:31:10|||||||||285
1769589100000|2026-01-28 08:31:40||248.2||248.2||248.2||248.2|377
1769589110000|2026-01-28 08:31:50|248.4|247.7|248.4|247.7|248.4|247.7|248.4|247.7|62
1769589120000|2026-01-28 08:32:00|248.5||248.4||248.5||248.4||0
1769589130000|2026-01-28 08:32:10|248.5||248.5||248.5||248.5||0
1769589190000|2026-01-28 08:33:10|248.4||248.5||248.5||248.4||40
1769589230000|2026-01-28 08:33:50|248.4||248.4||248.4||248.4||0
1769589270000|2026-01-28 08:34:30|248.5||249||249||248.5||0
1769589280000|2026-01-28 08:34:40|249.1|247.8|249|247.8|249.1|247.8|249|247.8|0
1769589290000|2026-01-28 08:34:50||247.9||247.9||248||247.9|1094
1769589320000|2026-01-28 08:35:20|248.6||248.6||248.6||248.6||0
1769589460000|2026-01-28 08:37:40|||||||||3294
1769589510000|2026-01-28 08:38:30|||||||||2
1769589540000|2026-01-28 08:39:00|||||||||400
1769589550000|2026-01-28 08:39:10|||||||||2399
1769589570000|2026-01-28 08:39:30|||||||||2
1769589600000|2026-01-28 08:40:00|249||249||249||249||0
1769589630000|2026-01-28 08:40:30|248.6||248.6||248.6||248.6||0
1769589750000|2026-01-28 08:42:30|||||||||846
1769589780000|2026-01-28 08:43:00|||||||||12
1769589810000|2026-01-28 08:43:30|||||||||4145
1769589830000|2026-01-28 08:43:50|249|248.3|249|248.3|249|248.3|249|248.3|461
1769589840000|2026-01-28 08:44:00|248.9|248.1|248.9|248.1|248.9|248.1|248.9|248.1|3
1769589850000|2026-01-28 08:44:10|249|248.2|249|248.3|249|248.3|249|248.2|426
1769589860000|2026-01-28 08:44:20|248.9||248.9||248.9||248.9||0
1769589900000|2026-01-28 08:45:00|249||248.9||249||248.9||8625
1769589970000|2026-01-28 08:46:10|248.5|247.9|248.5|247.9|248.5|247.9|248.5|247.9|509
1769589980000|2026-01-28 08:46:20||248.1||248.1||248.1||248.1|0
1769590050000|2026-01-28 08:47:30|248.9|248.3|248.9|248.1|248.9|248.3|248.9|248.1|3
1769590110000|2026-01-28 08:48:30|248.8||248.8||248.8||248.8||0
1769590160000|2026-01-28 08:49:20|||||||||3
1769590180000|2026-01-28 08:49:40|248.7||248.6||248.7||248.6||0
1769590200000|2026-01-28 08:50:00|248.7||248.6||248.7||248.6||0
1769590260000|2026-01-28 08:51:00|||||||||1
1769590320000|2026-01-28 08:52:00|248.4|247.9|248.4|247.9|248.4|247.9|248.4|247.9|76
1769590380000|2026-01-28 08:53:00|248.5||248.5||248.5||248.5||0
1769590400000|2026-01-28 08:53:20|248.1|247.7|248.1|247.6|248.1|247.7|248.1|247.6|3403
1769590410000|2026-01-28 08:53:30|248|247.2|248|247.7|248|247.7|247.9|247.2|847
1769590480000|2026-01-28 08:54:40|247.9|246.8|247.8|246.6|247.9|246.8|247.8|246.5|0
1769590490000|2026-01-28 08:54:50|247.7|246.7|247.7|246.7|247.7|246.7|247.7|246.7|0
1769590500000|2026-01-28 08:55:00||246.6||246.8||246.8||246.6|1263
1769590520000|2026-01-28 08:55:20|247.6||247.5||247.6||247.5||0
1769590530000|2026-01-28 08:55:30|247.6||247.6||247.6||247.6||0
1769590590000|2026-01-28 08:56:30|||||||||40
1769590600000|2026-01-28 08:56:40||247.2||247.1||247.2||247.1|1997
1769590650000|2026-01-28 08:57:30|||||||||338
1769590660000|2026-01-28 08:57:40|||||||||5
1769590710000|2026-01-28 08:58:30||247.2||247.1||247.2||247.1|0
1769590730000|2026-01-28 08:58:50|||||||||7
1769590800000|2026-01-28 09:00:00|247.8|247.2|247.8|247.2|247.8|247.2|247.8|247.1|0
1769590890000|2026-01-28 09:01:30|||||||||67
1769590950000|2026-01-28 09:02:30|||||||||5000
1769590960000|2026-01-28 09:02:40|||||||||1273
1769591060000|2026-01-28 09:04:20|||||||||3
1769591100000|2026-01-28 09:05:00|||||||||309
1769591120000|2026-01-28 09:05:20||247.3||247.3||247.3||247.3|0
1769591320000|2026-01-28 09:08:40|247.7|246.8|247.5|246.8|247.7|246.8|247.5|246.8|1629
1769591330000|2026-01-28 09:08:50|247.3|246.1|247.3|246.1|247.3|246.1|247.3|246|393
1769591340000|2026-01-28 09:09:00|||||||||20
1769591400000|2026-01-28 09:10:00|247.2||247.2||247.2||247.1||0
1769591450000|2026-01-28 09:10:50|247.3|246.2|247.3|246.2|247.3|246.3|247.3|246.2|0
1769591480000|2026-01-28 09:11:20|247.2||247.2||247.2||247.2||0
1769591520000|2026-01-28 09:12:00|247.1||247.1||247.1||247.1||0
1769591590000|2026-01-28 09:13:10|||||||||1226
1769591620000|2026-01-28 09:13:40|247||247||247||247||372
1769591630000|2026-01-28 09:13:50|||||||||2
1769591650000|2026-01-28 09:14:10|||||||||150
1769591670000|2026-01-28 09:14:30|||||||||1
1769591700000|2026-01-28 09:15:00||246.1||246.1||246.1||246.1|0
1769591860000|2026-01-28 09:17:40|246.8||246.8||246.8||246.8||0
1769591930000|2026-01-28 09:18:50|246.5|246|246.5|246|246.5|246|246.5|246|141
1769591940000|2026-01-28 09:19:00|246.7||246.6||246.7||246.6||0
1769592000000|2026-01-28 09:20:00|246.7||246.6||246.7||246.6||0
1769592030000|2026-01-28 09:20:30|246.7||246.7||246.7||246.7||0
1769592040000|2026-01-28 09:20:40|246.8||246.8||246.8||246.8||12
1769592400000|2026-01-28 09:26:40|||||||||750
1769592410000|2026-01-28 09:26:50|246.7||246.7||246.7||246.7||0
1769592420000|2026-01-28 09:27:00|246.6|246.1|246.3|245.3|246.6|246.1|246.3|245.3|5
1769592430000|2026-01-28 09:27:10|246.2|245|246.1|245.6|246.2|246.1|246.1|245|14
1769592440000|2026-01-28 09:27:20|246||246||246||245.8||316
1769592450000|2026-01-28 09:27:30|245.9|244.7|245.9|244.9|245.9|244.9|245.9|244.7|2882
1769592460000|2026-01-28 09:27:40|245.8||245.8||245.8||245.8||0
1769592600000|2026-01-28 09:30:00|||||||||7
1769592760000|2026-01-28 09:32:40|245.7||245.7||245.7||245.7||1
1769592790000|2026-01-28 09:33:10|245.5||245.5||245.5||245.5||2493
1769592880000|2026-01-28 09:34:40|||||||||4884
1769593050000|2026-01-28 09:37:30|||||||||9
1769593180000|2026-01-28 09:39:40|||||||||405
1769593220000|2026-01-28 09:40:20||245||245||245||245|0
1769593300000|2026-01-28 09:41:40|245.4|245.2|246.2|245.5|246.2|245.5|245.4|245.2|754
1769593310000|2026-01-28 09:41:50|245.7|245.4|246.1|245.4|246.1|245.4|245.7|245.4|52
1769593320000|2026-01-28 09:42:00|246||246||246||246||0
1769593420000|2026-01-28 09:43:40|245.7|245.3|245.8|245.3|245.9|245.3|245.7|245.3|601
1769593460000|2026-01-28 09:44:20|||||||||356
1769593470000|2026-01-28 09:44:30|244.8|243.8|244.7|244|244.8|244|244.7|243.7|1092
1769593630000|2026-01-28 09:47:10|244.3|243.9|244.7|244.4|244.7|244.4|244.3|243.9|6035
1769593650000|2026-01-28 09:47:30|||||||||575
1769593710000|2026-01-28 09:48:30|||||||||4744
1769593750000|2026-01-28 09:49:10|||||||||1656
1769593760000|2026-01-28 09:49:20|244.9|244.5|244.9|244.5|244.9|244.5|244.9|244.5|1
1769593920000|2026-01-28 09:52:00|||||||||612
1769593930000|2026-01-28 09:52:10|||||||||1130
1769593960000|2026-01-28 09:52:40|||||||||2029
1769593970000|2026-01-28 09:52:50|||||||||367
1769593990000|2026-01-28 09:53:10|245.2|244.7|245.2|244.8|245.2|244.8|245.2|244.7|405
1769594020000|2026-01-28 09:53:40|245.3|245|245.3|245|245.3|245|245.3|245|76
1769594040000|2026-01-28 09:54:00|||||||||800
1769594050000|2026-01-28 09:54:10|||||||||15202
1769594060000|2026-01-28 09:54:20|245.7|245.2|245.6|244.8|245.7|245.2|245.6|244.8|127
1769594070000|2026-01-28 09:54:30|245.7|244|245|244|245.7|244|245|244|10916
1769594080000|2026-01-28 09:54:40|244.9|244.5|245|244.5|245|244.5|244.9|244.5|1256
1769594100000|2026-01-28 09:55:00||244.4||244.4||244.4||244.4|41046
1769594110000|2026-01-28 09:55:10|||||||||131
1769594120000|2026-01-28 09:55:20|244.6|243.9|244.3|243.8|244.6|243.9|244.3|243.8|612
1769594140000|2026-01-28 09:55:40|244.2|243.6|244.2|243.6|244.2|243.6|244.2|243.6|3
1769594210000|2026-01-28 09:56:50|||||||||375
1769594220000|2026-01-28 09:57:00|||||||||729
1769594410000|2026-01-28 10:00:10|||||||||372
1769594440000|2026-01-28 10:00:40|||||||||11
1769594560000|2026-01-28 10:02:40|244.3||244.2||244.3||244.2||3
1769594680000|2026-01-28 10:04:40|||||||||3893
1769594690000|2026-01-28 10:04:50|||||||||368
1769594740000|2026-01-28 10:05:40|||||||||3169
1769594750000|2026-01-28 10:05:50|244.1||244.1||244.1||244.1||1663
1769594880000|2026-01-28 10:08:00|||||||||1429
1769594890000|2026-01-28 10:08:10|||||||||2035
1769594930000|2026-01-28 10:08:50|||||||||2500
1769594950000|2026-01-28 10:09:10|244.4|243.8|244.4|243.8|244.4|243.8|244.4|243.8|587
1769595030000|2026-01-28 10:10:30|244.2|242.5|243|242.3|244.2|242.5|243|242|752
1769595040000|2026-01-28 10:10:40|||||||||3
1769595120000|2026-01-28 10:12:00|242.9||242.8||242.9||242.8||255
1769595130000|2026-01-28 10:12:10||242.5||242.2||242.5||242.2|1333
1769595140000|2026-01-28 10:12:20|242.7||242.7||242.7||242.7||0
1769595310000|2026-01-28 10:15:10||242.1||242.1||242.1||242.1|274
1769595330000|2026-01-28 10:15:30|||||||||33
1769595340000|2026-01-28 10:15:40|242.4|241.4|242.3|241.4|242.4|241.4|242.3|241.4|76
1769595410000|2026-01-28 10:16:50||241.5||241.5||241.5||241.5|50
1769595530000|2026-01-28 10:18:50||241.6||241.6||241.6||241.6|0
1769595540000|2026-01-28 10:19:00||241.7||241.7||241.7||241.7|0
1769595600000|2026-01-28 10:20:00|||||||||2800
1769595680000|2026-01-28 10:21:20|||||||||4
1769595720000|2026-01-28 10:22:00|||||||||9
1769595730000|2026-01-28 10:22:10|||||||||821
1769595770000|2026-01-28 10:22:50|||||||||1400
1769596100000|2026-01-28 10:28:20|||||||||50
1769596140000|2026-01-28 10:29:00|||||||||4
1769596270000|2026-01-28 10:31:10|||||||||312
1769596310000|2026-01-28 10:31:50|||||||||2
1769596410000|2026-01-28 10:33:30|||||||||12
1769596550000|2026-01-28 10:35:50|||||||||2052
1769596560000|2026-01-28 10:36:00|||||||||144
1769596580000|2026-01-28 10:36:20|||||||||1639
1769596750000|2026-01-28 10:39:10|||||||||41
1769597010000|2026-01-28 10:43:30|||||||||95
1769597070000|2026-01-28 10:44:30|242.2||242.2||242.2||242.2||2
1769597150000|2026-01-28 10:45:50|||||||||244
1769597270000|2026-01-28 10:47:50|||||||||221
1769597300000|2026-01-28 10:48:20|||||||||80
1769597330000|2026-01-28 10:48:50||241.6||241.6||241.6||241.6|364
1769597340000|2026-01-28 10:49:00|||||||||529
1769597370000|2026-01-28 10:49:30||241.7||241.7||241.7||241.7|0
1769597490000|2026-01-28 10:51:30|||||||||250
1769597620000|2026-01-28 10:53:40|242|241.6|242|241.6|242|241.6|242|241.6|5
1769597640000|2026-01-28 10:54:00|||||||||168
1769597800000|2026-01-28 10:56:40|||||||||5
1769597870000|2026-01-28 10:57:50|241.9|241.3|241.7|241.3|241.9|241.3|241.7|241.3|831
1769597970000|2026-01-28 10:59:30|241.6|241.1|241.2|240.2|241.6|241.2|241.2|240.2|796
1769597980000|2026-01-28 10:59:40||240.6||240.7||240.7||240.6|0
1769597990000|2026-01-28 10:59:50||240.6||240.7||240.7||240.6|1282
1769598090000|2026-01-28 11:01:30|||||||||50
1769598100000|2026-01-28 11:01:40|241.7|241|241.6|241.1|241.7|241.1|241.6|241|1186
1769598110000|2026-01-28 11:01:50|242.3|241.5|242.3|241.5|242.3|241.5|242.3|241.5|889
1769598120000|2026-01-28 11:02:00|||||||||31
1769598130000|2026-01-28 11:02:10|||||||||20
1769598140000|2026-01-28 11:02:20|||||||||600
1769598150000|2026-01-28 11:02:30|||||||||2107
1769598160000|2026-01-28 11:02:40|242.2||242.2||242.2||242.2||0
1769598260000|2026-01-28 11:04:20|242.3||242.3||242.3||242.3||0
1769598350000|2026-01-28 11:05:50|242.2||242.2||242.2||242.2||0
1769598390000|2026-01-28 11:06:30|242.1||242.1||242.1||242.1||42
1769598440000|2026-01-28 11:07:20|242|241|242|241|242|241|242|241|59
1769598500000|2026-01-28 11:08:20|241.9||241.9||241.9||241.9||0
1769598520000|2026-01-28 11:08:40|241.8||241.8||241.8||241.8||0
1769598530000|2026-01-28 11:08:50|241.7||241.7||241.7||241.7||0
1769598620000|2026-01-28 11:10:20|241.8||241.8||241.8||241.8||0
1769598760000|2026-01-28 11:12:40||241.1||241.2||241.2||241.1|0
1769598790000|2026-01-28 11:13:10|241.5|241.1|241.6|241.1|241.6|241.1|241.5|241.1|494
1769598800000|2026-01-28 11:13:20|||||||||408
1769599010000|2026-01-28 11:16:50||241.2||241.2||241.2||241.2|2
1769599120000|2026-01-28 11:18:40|241.4|241.1|241.4|241.1|241.4|241.1|241.4|241.1|629
1769599220000|2026-01-28 11:20:20|||||||||543
1769599240000|2026-01-28 11:20:40||241||241||241||241|0
1769599330000|2026-01-28 11:22:10||241.1||241.1||241.1||241.1|0
1769599350000|2026-01-28 11:22:30|241.6|241.2|241.6|241.1|241.6|241.2|241.6|241.1|339
1769599500000|2026-01-28 11:25:00|||||||||1000
1769599610000|2026-01-28 11:26:50|||||||||1000
1769599640000|2026-01-28 11:27:20|241.4|241|241.3|241|241.4|241|241.3|241|4828
1769599920000|2026-01-28 11:32:00|241.4|240.7|241.2|240.7|241.4|240.7|241.2|240.7|72
1769600060000|2026-01-28 11:34:20|241.4|240.8|241.4|241|241.4|241|241.4|240.8|1494
1769600080000|2026-01-28 11:34:40|||||||||7500
1769600110000|2026-01-28 11:35:10|241.7|241.2|241.7|241.3|241.7|241.3|241.7|241.2|987
1769600140000|2026-01-28 11:35:40|||||||||194
1769600200000|2026-01-28 11:36:40|||||||||160
1769600230000|2026-01-28 11:37:10|242|241.5|241.9|241.5|242|241.5|241.9|241.5|392
1769600240000|2026-01-28 11:37:20|242||242||242||242||0
1769600280000|2026-01-28 11:38:00|||||||||174
1769600300000|2026-01-28 11:38:20|241.7||241.9||241.9||241.7||2000
1769600540000|2026-01-28 11:42:20|||||||||3
1769600560000|2026-01-28 11:42:40|||||||||437
1769600580000|2026-01-28 11:43:00|241.7|240.5|241.4|240.5|241.7|240.5|241.4|240.5|39
1769600590000|2026-01-28 11:43:10||240.6||240.8||240.8||240.6|0
1769600600000|2026-01-28 11:43:20||240.9||240.9||240.9||240.9|0
1769600690000|2026-01-28 11:44:50|241.5|241|241.5|241|241.5|241|241.5|241|1
1769600800000|2026-01-28 11:46:40|241.6|241.1|241.6|241.1|241.6|241.1|241.6|241|0
1769600850000|2026-01-28 11:47:30|241.5||241.5||241.5||241.5||0
1769600880000|2026-01-28 11:48:00|241.4|241.2|241.5|241.1|241.5|241.2|241.4|241.1|850
1769600940000|2026-01-28 11:49:00|241.6||241.6||241.6||241.6||0
1769600950000|2026-01-28 11:49:10|||||||||1000
1769600970000|2026-01-28 11:49:30|||||||||41
1769601030000|2026-01-28 11:50:30|241.5|241|241.5|241|241.5|241|241.3|241|529
1769601120000|2026-01-28 11:52:00|241.6||241.6||241.6||241.6||0
1769601130000|2026-01-28 11:52:10|||||||||1
1769601150000|2026-01-28 11:52:30|241.7|241.3|241.7|241.3|241.7|241.3|241.7|241.3|669
1769601160000|2026-01-28 11:52:40|||||||||5
1769601170000|2026-01-28 11:52:50|241.9||241.8||241.9||241.8||1035
1769601210000|2026-01-28 11:53:30|||||||||831
1769601280000|2026-01-28 11:54:40||241.4||241.3||241.4||241.3|2057
1769601330000|2026-01-28 11:55:30|||||||||114
1769601410000|2026-01-28 11:56:50||241.4||241.4||241.4||241.4|0
1769601470000|2026-01-28 11:57:50|241.9||241.9||241.9||241.9||100
1769601550000|2026-01-28 11:59:10||241.5||241.5||241.5||241.5|2
1769601560000|2026-01-28 11:59:20|242|241.6|242|241.6|242|241.6|242|241.6|307
1769601570000|2026-01-28 11:59:30|242.4|241.8|242.4|241.9|242.4|241.9|242.4|241.8|415
1769601620000|2026-01-28 12:00:20||242||242.1||242.1||242|0
1769601630000|2026-01-28 12:00:30|242.6|242.2|242.6|242.2|242.6|242.2|242.6|242.2|118
1769601640000|2026-01-28 12:00:40|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|161
1769601650000|2026-01-28 12:00:50|||||||||309
1769601670000|2026-01-28 12:01:10|242.2|241.8|242.2|241.8|242.2|241.8|242.2|241.8|3
1769601720000|2026-01-28 12:02:00|242.1|241.7|242.1|241.6|242.1|241.7|242|241.6|311
1769601730000|2026-01-28 12:02:10|242||242||242||242||0
1769601850000|2026-01-28 12:04:10|||||||||3
1769601930000|2026-01-28 12:05:30|||||||||233
1769601940000|2026-01-28 12:05:40|242.1||242.1||242.1||242.1||20
1769602020000|2026-01-28 12:07:00|||||||||751
1769602270000|2026-01-28 12:11:10|242.6|242|242.6|242.1|242.6|242.1|242.6|242|1211
1769602280000|2026-01-28 12:11:20||242.2||242.3||242.3||242.2|0
1769602290000|2026-01-28 12:11:30|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|33
1769602300000|2026-01-28 12:11:40|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|803
1769602330000|2026-01-28 12:12:10|242.8||242.8||242.8||242.8||1192
1769602340000|2026-01-28 12:12:20|242.4|242|241.8|241.1|242.4|242|241.7|241|2714
1769602350000|2026-01-28 12:12:30|241.7||241.8||241.8||241.7||0
1769602360000|2026-01-28 12:12:40|241.7||241.8||241.8||241.7||0
1769602400000|2026-01-28 12:13:20|241.7||241.7||241.7||241.7||0
1769602440000|2026-01-28 12:14:00|241.8||241.8||241.8||241.8||0
1769602450000|2026-01-28 12:14:10|241.7||241.8||241.8||241.7||0
1769602510000|2026-01-28 12:15:10|241.7||241.7||241.7||241.7||1
1769602550000|2026-01-28 12:15:50|||||||||3
1769602570000|2026-01-28 12:16:10|241.3|241|241.3|241|241.3|241|241.3|241|500
1769602600000|2026-01-28 12:16:40|241.5||241.5||241.5||241.5||0
1769602650000|2026-01-28 12:17:30|||||||||2826
1769602660000|2026-01-28 12:17:40|242.3|241.1|242.3|241.7|242.3|241.7|242.3|241.1|1124
1769602670000|2026-01-28 12:17:50|242.6|242.2|242.6|241.9|242.6|242.2|242.6|241.8|213
1769602710000|2026-01-28 12:18:30|||||||||7019
1769602790000|2026-01-28 12:19:50|||||||||3900
1769602840000|2026-01-28 12:20:40|||||||||2650
1769602910000|2026-01-28 12:21:50|242.5||242.6||242.6||242.5||0
1769603010000|2026-01-28 12:23:30|242.2|241.1|242.4|241.8|242.4|241.8|242|241.1|8279
1769603040000|2026-01-28 12:24:00|242.6|241.9|242.6|241.9|242.6|241.9|242.6|241.9|2
1769603050000|2026-01-28 12:24:10|242.5||242.5||242.5||242.5||0
1769603060000|2026-01-28 12:24:20|243.5|242.4|243.3|242.4|243.5|242.4|243.3|242.4|2640
1769603070000|2026-01-28 12:24:30|243.4||243.2||243.4||243.2||0
1769603080000|2026-01-28 12:24:40|243.3||243.3||243.3||243.3||0
1769603090000|2026-01-28 12:24:50|243.2|242.5|243.2|242.5|243.2|242.5|243.2|242.5|0
1769603240000|2026-01-28 12:27:20|243.3|242.6|243.3|242.6|243.3|242.6|243.3|242.6|205
1769603260000|2026-01-28 12:27:40|243.5||243.5||243.5||243.5||0
1769603310000|2026-01-28 12:28:30|243.3||243.3||243.3||243.3||0
1769603380000|2026-01-28 12:29:40|||||||||9591
1769603400000|2026-01-28 12:30:00|||||||||7
1769603540000|2026-01-28 12:32:20|||||||||1364
1769603550000|2026-01-28 12:32:30|243.2||243.2||243.3||243.2||2487
1769603610000|2026-01-28 12:33:30|243.1||243.1||243.1||243.1||0
1769603620000|2026-01-28 12:33:40|243|243|243.5|242.6|243.5|243|243|242.6|346
1769603630000|2026-01-28 12:33:50|243.4||243.4||243.4||243.4||0
1769603670000|2026-01-28 12:34:30|243.3||243.3||243.3||243.3||745
1769603690000|2026-01-28 12:34:50|243.4||243.4||243.4||243.4||0
1769603700000|2026-01-28 12:35:00|243.3||243.3||243.3||243.3||0
1769603790000|2026-01-28 12:36:30|243.5|242.7|243.5|242.6|243.5|242.7|243.5|242.6|1654
1769603810000|2026-01-28 12:36:50|243.3||243.3||243.3||243.3||1
1769603970000|2026-01-28 12:39:30|||||||||1
1769604020000|2026-01-28 12:40:20|243.2||243.2||243.2||243.2||0
1769604050000|2026-01-28 12:40:50|||||||||628
1769604310000|2026-01-28 12:45:10|243.1||243.1||243.1||243.1||1
1769604390000|2026-01-28 12:46:30|||||||||355
1769604600000|2026-01-28 12:50:00|||||||||1000
1769604780000|2026-01-28 12:53:00|242.8|242.5|242.9|242.5|242.9|242.5|242.8|242.5|368
1769604790000|2026-01-28 12:53:10|243.1||243.1||243.1||243.1||0
1769604850000|2026-01-28 12:54:10|||||||||639
1769604900000|2026-01-28 12:55:00|||||||||12
1769605110000|2026-01-28 12:58:30|||||||||700
1769605170000|2026-01-28 12:59:30|||||||||3
1769605180000|2026-01-28 12:59:40|242.8||242.8||242.8||242.8||182
1769605200000|2026-01-28 13:00:00||242.6||242.5||242.6||242.5|496
1769605220000|2026-01-28 13:00:20|242.9|242.1|242.6|242.1|242.9|242.1|242.6|242.1|1456
1769605230000|2026-01-28 13:00:30|242.5|242|242.1|241.1|242.5|242|242.1|241.1|283
1769605240000|2026-01-28 13:00:40|242.4||242.2||242.4||242.2||0
1769605250000|2026-01-28 13:00:50||241.2||241.3||241.3||241.2|0
1769605260000|2026-01-28 13:01:00||241.4||241.4||241.4||241.4|0
1769605330000|2026-01-28 13:02:10||241.6||241.6||241.6||241.6|0
1769605410000|2026-01-28 13:03:30|242.1||242||242.2||242||42
1769605450000|2026-01-28 13:04:10|241.9||242||242||241.9||20
1769605460000|2026-01-28 13:04:20|||||||||407
1769605740000|2026-01-28 13:09:00|||||||||1026
1769605760000|2026-01-28 13:09:20|242.1|241.8|242.1|241.6|242.1|241.8|242.1|241.6|168
1769605800000|2026-01-28 13:10:00||241.8||241.8||241.8||241.8|0
1769605850000|2026-01-28 13:10:50|242|241.1|241.8|241.1|242|241.1|241.8|241.1|25
1769606020000|2026-01-28 13:13:40|242.1|241.5|242.1|241.5|242.1|241.5|242.1|241.5|587
1769606140000|2026-01-28 13:15:40|||||||||100
1769606300000|2026-01-28 13:18:20|242||242||242||242||0
1769606330000|2026-01-28 13:18:50|||||||||3500
1769606360000|2026-01-28 13:19:20|242.1||242.1||242.1||242.1||819
1769606420000|2026-01-28 13:20:20|||||||||692
1769606450000|2026-01-28 13:20:50|||||||||615
1769606510000|2026-01-28 13:21:50|||||||||205
1769606530000|2026-01-28 13:22:10|242||242||242||242||0
1769606540000|2026-01-28 13:22:20|||||||||18
1769606600000|2026-01-28 13:23:20|||||||||1252
1769606610000|2026-01-28 13:23:30|241.8|241.2|241.8|241.2|241.9|241.2|241.8|241.2|875
1769606630000|2026-01-28 13:23:50|||||||||3
1769606670000|2026-01-28 13:24:30|240.8|240.2|240.6|239.7|240.8|240.2|240.4|239.5|1931
1769606680000|2026-01-28 13:24:40|240.5|239.5|240.5|239.7|240.5|239.7|240.5|239.5|0
1769606700000|2026-01-28 13:25:00|||||||||2490
1769606860000|2026-01-28 13:27:40|240.6|240.1|240.8|240.1|240.8|240.1|240.6|239.8|466
1769606870000|2026-01-28 13:27:50|240.7||240.7||240.7||240.7||0
1769606970000|2026-01-28 13:29:30|||||||||1
1769606980000|2026-01-28 13:29:40||239.7||239.8||239.8||239.7|189
1769606990000|2026-01-28 13:29:50||239.9||239.9||239.9||239.9|0
1769607040000|2026-01-28 13:30:40|||||||||63
1769607050000|2026-01-28 13:30:50|241.2|240.3|241|240.4|241.2|240.4|241|240.3|212
1769607120000|2026-01-28 13:32:00|241.4|240.8|241.4|240.8|241.4|240.8|241.4|240.8|2174
1769607130000|2026-01-28 13:32:10||240.9||240.9||240.9||240.9|0
1769607230000|2026-01-28 13:33:50|||||||||4
1769607300000|2026-01-28 13:35:00|||||||||50
1769607320000|2026-01-28 13:35:20|||||||||635
1769607380000|2026-01-28 13:36:20|||||||||576
1769607400000|2026-01-28 13:36:40|241.5|241.1|241.5|240.9|241.5|241.1|241.5|240.9|106
1769607440000|2026-01-28 13:37:20||241||240.9||241||240.9|0
1769607460000|2026-01-28 13:37:40|||||||||3348
1769607530000|2026-01-28 13:38:50|241.6|241|241.6|241|241.6|241|241.6|241|30
1769607580000|2026-01-28 13:39:40|241.7||241.9||241.9||241.7||15608
1769607590000|2026-01-28 13:39:50||241.1||241.1||241.1||241.1|0
1769607620000|2026-01-28 13:40:20|241.8||241.8||241.8||241.8||0
1769607660000|2026-01-28 13:41:00|241.7||241.7||241.7||241.7||0
1769607710000|2026-01-28 13:41:50|241.8||241.8||241.8||241.8||100
1769607770000|2026-01-28 13:42:50|241.7||241.7||241.7||241.7||0
1769607810000|2026-01-28 13:43:30||241.4||241.1||241.4||241.1|30
1769607840000|2026-01-28 13:44:00|||||||||66
1769607860000|2026-01-28 13:44:20|242|241.5|242|241.5|242|241.5|242|241.5|328
1769607890000|2026-01-28 13:44:50|||||||||116891
1769608020000|2026-01-28 13:47:00||241.7||241.7||241.7||241.7|1
1769608030000|2026-01-28 13:47:10|242.1|241.8|242.1|241.7|242.1|241.8|242.1|241.7|31
1769608090000|2026-01-28 13:48:10|||||||||2000
1769608100000|2026-01-28 13:48:20|243.1|241.9|243|242.1|243.1|242.1|243|241.9|186
1769608180000|2026-01-28 13:49:40|242.9||242.9||242.9||242.9||0
1769608250000|2026-01-28 13:50:50|243||243||243||243||0
1769608310000|2026-01-28 13:51:50||242.2||242.2||242.2||242.2|0
1769608320000|2026-01-28 13:52:00||242.3||242.3||242.3||242.3|0
1769608360000|2026-01-28 13:52:40|||||||||22395
1769608430000|2026-01-28 13:53:50|242.9||242.9||242.9||242.9||0
1769608520000|2026-01-28 13:55:20|||||||||675
1769608600000|2026-01-28 13:56:40|243||243||243||243||0
1769608800000|2026-01-28 14:00:00||242.4||242.3||242.4||242.3|1
1769608810000|2026-01-28 14:00:10||242.4||242.4||242.4||242.4|0
1769609150000|2026-01-28 14:05:50|||||||||640
1769609460000|2026-01-28 14:11:00|242.9||242.9||242.9||242.9||0
1769609540000|2026-01-28 14:12:20|243|242.6|243|242.4|243|242.6|243|242.4|1660
1769609560000|2026-01-28 14:12:40|242.9||242.9||242.9||242.9||0
1769609570000|2026-01-28 14:12:50|||||||||475
1769609620000|2026-01-28 14:13:40|243||243||243||243||0
1769610020000|2026-01-28 14:20:20|243.1|242.7|243.2|242.7|243.3|242.7|243.1|242.7|1028
1769610030000|2026-01-28 14:20:30||242.8||242.8||242.8||242.8|0
1769610110000|2026-01-28 14:21:50|243.3|242.9|243.3|242.9|243.3|242.9|243.3|242.9|189
1769610180000|2026-01-28 14:23:00|243|242.6|243|242.6|243.1|242.6|243|242.6|678
1769610210000|2026-01-28 14:23:30|243.1||243.1||243.1||243.1||0
1769610290000|2026-01-28 14:24:50|||||||||404
1769610460000|2026-01-28 14:27:40|243||243||243||243||0
1769610480000|2026-01-28 14:28:00|242.7|242.4|242.6|242.3|242.7|242.4|242.6|242.3|1431
1769610490000|2026-01-28 14:28:10|242.5||242.5||242.5||242.5||380
1769610500000|2026-01-28 14:28:20|242.4|242.1|242.4|242.1|242.4|242.1|242.4|242.1|118
1769610620000|2026-01-28 14:30:20|242.6|242.3|242.6|242.3|242.6|242.3|242.6|242.3|839
1769610640000|2026-01-28 14:30:40|243.2|242.4|243.2|242.4|243.2|242.4|243.2|242.4|898
1769610720000|2026-01-28 14:32:00||242.5||242.8||242.8||242.5|1295
1769610730000|2026-01-28 14:32:10|243.4|243|243.4|243|243.4|243|243.4|243|597
1769610780000|2026-01-28 14:33:00|243|242.4|243|242.4|243|242.4|243|242.4|800
1769610850000|2026-01-28 14:34:10||242.5||242.5||242.5||242.5|0
1769610900000|2026-01-28 14:35:00|||||||||2
1769610920000|2026-01-28 14:35:20|243.1|242.7|243.1|242.7|243.1|242.7|243.1|242.7|421
1769610950000|2026-01-28 14:35:50|243.2|242.9|243.2|242.7|243.2|242.9|243.2|242.7|597
1769610960000|2026-01-28 14:36:00|||||||||209
1769610970000|2026-01-28 14:36:10|243.3|243.2|243.7|243.2|243.7|243.2|243.3|243.2|15
1769610980000|2026-01-28 14:36:20|243.8|243.3|243.8|243.2|243.8|243.3|243.8|243.2|0
1769610990000|2026-01-28 14:36:30||243.3||243.3||243.3||243.2|0
1769611000000|2026-01-28 14:36:40|||||||||46
1769611010000|2026-01-28 14:36:50|243.7|243.2|243.6|243.2|243.7|243.2|243.6|243.2|1695
1769611040000|2026-01-28 14:37:20|243.5|242.8|243.3|242.8|243.5|242.8|243.3|242.8|1103
1769611190000|2026-01-28 14:39:50|243.2|243.1|243.4|242.8|243.4|243.1|243.2|242.8|66912
1769611200000|2026-01-28 14:40:00||242.9||243||243||242.9|0
1769611220000|2026-01-28 14:40:20||242.9||242.9||242.9||242.9|240
1769611230000|2026-01-28 14:40:30||242.8||242.8||242.8||242.8|0
1769611270000|2026-01-28 14:41:10||242.9||242.9||242.9||242.9|0
1769611280000|2026-01-28 14:41:20||242.8||242.8||242.8||242.8|0
1769611300000|2026-01-28 14:41:40||242.9||242.8||242.9||242.8|0
1769611320000|2026-01-28 14:42:00|242.6|241.9|242.6|241.9|242.6|241.9|242.6|241.9|967
1769611450000|2026-01-28 14:44:10|242.5||242.5||242.5||242.5||253
1769611470000|2026-01-28 14:44:30|242.6|242.1|242.6|242.1|242.6|242.1|242.6|242.1|0
1769611570000|2026-01-28 14:46:10|242.7|242.3|242.7|242.3|242.7|242.3|242.7|242.3|230
1769611580000|2026-01-28 14:46:20||242.2||242.2||242.2||242.2|0
1769611680000|2026-01-28 14:48:00||242.3||242.3||242.3||242.3|399
1769611710000|2026-01-28 14:48:30|||||||||136
1769611770000|2026-01-28 14:49:30|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|20
1769611780000|2026-01-28 14:49:40|242.3||242.3||242.3||242.3||0
1769611810000|2026-01-28 14:50:10|242.5|242.1|242.5|242|242.5|242.1|242.5|242|12482
1769611900000|2026-01-28 14:51:40|242.7|242.5|242.5|242|242.7|242.5|242.5|242|1074
1769611960000|2026-01-28 14:52:40|||||||||3165
1769611980000|2026-01-28 14:53:00|||||||||1600
1769611990000|2026-01-28 14:53:10|242.6||242.5||242.6||242.5||1
1769612030000|2026-01-28 14:53:50|||||||||3000
1769612100000|2026-01-28 14:55:00|||||||||2067
1769612170000|2026-01-28 14:56:10|242.6||242.6||242.6||242.6||2051
1769612180000|2026-01-28 14:56:20|242.5||242.5||242.5||242.5||0
1769612220000|2026-01-28 14:57:00|||||||||184
1769612320000|2026-01-28 14:58:40|||||||||639
1769612350000|2026-01-28 14:59:10|||||||||34
1769612380000|2026-01-28 14:59:40|||||||||15
1769612430000|2026-01-28 15:00:30|||||||||84
1769612530000|2026-01-28 15:02:10|242.6||242.5||242.6||242.5||5
1769612550000|2026-01-28 15:02:30|||||||||181
1769612560000|2026-01-28 15:02:40|242.6||242.6||242.6||242.6||334
1769612570000|2026-01-28 15:02:50|242.5||242.6||242.6||242.5||0
1769612580000|2026-01-28 15:03:00|||||||||100
1769612610000|2026-01-28 15:03:30|242.8|242.3|242.8|242.1|242.8|242.3|242.8|242.1|1342
1769612620000|2026-01-28 15:03:40|242.7|242.2|242.7|242.2|242.7|242.2|242.7|242.2|0
1769612720000|2026-01-28 15:05:20|||||||||51
1769612750000|2026-01-28 15:05:50|||||||||488
1769612880000|2026-01-28 15:08:00|242.6||242.6||242.6||242.6||2128
1769612890000|2026-01-28 15:08:10|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|506
1769613040000|2026-01-28 15:10:40|||||||||184
1769613080000|2026-01-28 15:11:20|242.9|242.6|242.9|242.6|242.9|242.6|242.9|242.6|2096
1769613150000|2026-01-28 15:12:30|242.8|242.4|242.8|242.4|242.8|242.4|242.8|242.4|621
1769613230000|2026-01-28 15:13:50|||||||||330
1769613270000|2026-01-28 15:14:30|||||||||408
1769613320000|2026-01-28 15:15:20|||||||||388
1769613370000|2026-01-28 15:16:10|||||||||33
1769613400000|2026-01-28 15:16:40|||||||||150
1769613410000|2026-01-28 15:16:50|||||||||3900
1769613470000|2026-01-28 15:17:50|242.7|242.5|242.8|242.4|242.8|242.5|242.7|242.4|995
1769613560000|2026-01-28 15:19:20||242.5||242.4||242.5||242.4|184
1769613580000|2026-01-28 15:19:40|||||||||439
1769613600000|2026-01-28 15:20:00|243||243||243||243||0
1769613610000|2026-01-28 15:20:10|||||||||500
1769613620000|2026-01-28 15:20:20|||||||||104
1769613660000|2026-01-28 15:21:00||242.5||242.5||242.5||242.5|200
1769613670000|2026-01-28 15:21:10||242.4||242.5||242.5||242.4|0
1769613710000|2026-01-28 15:21:50|243.5|242.7|243.5|243.1|243.5|243.1|243.5|242.7|533
1769613780000|2026-01-28 15:23:00|243.4|243|243.3|243|243.4|243|243.3|243|1124
1769613800000|2026-01-28 15:23:20|243.6|243.1|243.6|243.1|243.6|243.1|243.6|243.1|760
1769613880000|2026-01-28 15:24:40|243.4|243|243.3|243|243.4|243|243.3|243|1243
1769613890000|2026-01-28 15:24:50||242.8||242.8||242.8||242.8|1081
1769613910000|2026-01-28 15:25:10|243.2||243.3||243.3||243.2||0
1769613930000|2026-01-28 15:25:30|243.2||243.2||243.2||243.2||0
1769613950000|2026-01-28 15:25:50|243.3||243.3||243.3||243.3||0
1769614000000|2026-01-28 15:26:40||242.9||242.8||242.9||242.8|0
1769614010000|2026-01-28 15:26:50|243.2||243.2||243.2||243.2||531
1769614120000|2026-01-28 15:28:40|||||||||652
1769614190000|2026-01-28 15:29:50|||||||||300
1769614310000|2026-01-28 15:31:50|||||||||20
1769614320000|2026-01-28 15:32:00|||||||||259
1769614340000|2026-01-28 15:32:20||243||242.9||243||242.8|212
1769614350000|2026-01-28 15:32:30|||||||||266
1769614410000|2026-01-28 15:33:30|242.9|242.5|242.9|242.5|243|242.5|242.9|242.5|50
1769614600000|2026-01-28 15:36:40|243|242.7|243|242.5|243|242.7|243|242.5|227
1769614640000|2026-01-28 15:37:20|||||||||25
1769614720000|2026-01-28 15:38:40|||||||||218
1769614740000|2026-01-28 15:39:00|||||||||150
1769614750000|2026-01-28 15:39:10|243.1||242.9||243.1||242.9||218
1769614760000|2026-01-28 15:39:20|||||||||1110
1769614780000|2026-01-28 15:39:40|||||||||20
1769614800000|2026-01-28 15:40:00|||||||||249
1769614860000|2026-01-28 15:41:00|||||||||357
1769614870000|2026-01-28 15:41:10|||||||||220
1769614930000|2026-01-28 15:42:10|242.6|242.3|242.8|242.4|242.9|242.4|242.6|242.3|3863
1769614950000|2026-01-28 15:42:30|||||||||202
1769615020000|2026-01-28 15:43:40|243|242.6|243|242.6|243|242.6|243|242.6|4
1769615030000|2026-01-28 15:43:50|||||||||259
1769615110000|2026-01-28 15:45:10|242.9||242.9||242.9||242.9||1317
1769615130000|2026-01-28 15:45:30|||||||||220
1769615150000|2026-01-28 15:45:50|243||243||243||243||820
1769615160000|2026-01-28 15:46:00|||||||||10236
1769615170000|2026-01-28 15:46:10|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.7|2
1769615280000|2026-01-28 15:48:00|||||||||41
1769615290000|2026-01-28 15:48:10|243.2|242.9|243.3|242.9|243.3|242.9|243.2|242.9|786
1769615300000|2026-01-28 15:48:20|243.2||243.2||243.2||243.2||0
1769615350000|2026-01-28 15:49:10|||||||||206
1769615370000|2026-01-28 15:49:30|243.3||243.2||243.3||243.2||0
1769615420000|2026-01-28 15:50:20|||||||||265
1769615530000|2026-01-28 15:52:10||243||243||243||243|0
1769615540000|2026-01-28 15:52:20|243.4|243.1|243.4|243|243.4|243.1|243.4|242.9|597
1769615610000|2026-01-28 15:53:30|243.5|243.1|243.5|243.1|243.5|243.1|243.5|243.1|796
1769615710000|2026-01-28 15:55:10|243.3|242.9|243.3|242.8|243.3|242.9|243.3|242.8|592
1769615850000|2026-01-28 15:57:30|||||||||420
1769615860000|2026-01-28 15:57:40|||||||||782
1769615990000|2026-01-28 15:59:50|243.2|242.9|243.3|242.8|243.3|242.9|243.2|242.8|600
1769616050000|2026-01-28 16:00:50|243.2||243.2||243.2||243.2||0
1769616060000|2026-01-28 16:01:00|||||||||662
1769616120000|2026-01-28 16:02:00|243.4|243.1|243.4|243.1|243.4|243.1|243.4|243.1|1156
1769616190000|2026-01-28 16:03:10|||||||||568
1769616240000|2026-01-28 16:04:00|||||||||813
1769616250000|2026-01-28 16:04:10|||||||||236
1769616270000|2026-01-28 16:04:30|243.5|243.2|243.5|243.3|243.5|243.3|243.5|243.2|112
1769616290000|2026-01-28 16:04:50|||||||||169
1769616300000|2026-01-28 16:05:00|243.4|243.4|243.4|243.1|243.4|243.4|243.4|243.1|1118
1769616310000|2026-01-28 16:05:10|243.2|242.8|243.2|242.8|243.2|242.8|243.2|242.8|530
1769616330000|2026-01-28 16:05:30||242.9||242.9||242.9||242.9|0
1769616360000|2026-01-28 16:06:00|||||||||1072
1769616390000|2026-01-28 16:06:30|243.3|243|243.2|242.9|243.3|243|243.2|242.9|24
1769616600000|2026-01-28 16:10:00|243.1|242.8|243.1|242.8|243.1|242.8|243.1|242.8|872
1769616620000|2026-01-28 16:10:20|242.9|242.6|242.7|242.6|242.9|242.6|242.7|242.6|2048
1769616630000|2026-01-28 16:10:30|242.5|242.1|242.5|242.1|242.5|242.1|242.5|242.1|3084
1769616690000|2026-01-28 16:11:30|242.1|241.7|242.1|241.7|242.1|241.7|242.1|241.7|10
1769616700000|2026-01-28 16:11:40|241.9|241.6|241.9|241.6|241.9|241.6|241.9|241.6|176
1769616720000|2026-01-28 16:12:00|242.2|241.7|242.3|242|242.3|242|242.2|241.7|2727
1769616760000|2026-01-28 16:12:40|242.4||242.4||242.4||242.4||201
1769616820000|2026-01-28 16:13:40|242.5|242.2|242.5|242.2|242.5|242.2|242.5|242.2|1193
1769616900000|2026-01-28 16:15:00|||||||||223
1769617020000|2026-01-28 16:17:00|||||||||108
1769617030000|2026-01-28 16:17:10|||||||||36
1769617060000|2026-01-28 16:17:40|242.6|242.3|242.6|242.2|242.6|242.3|242.6|242.2|668
1769617110000|2026-01-28 16:18:30|||||||||2
1769617120000|2026-01-28 16:18:40|242.7|242.4|242.7|242.4|242.7|242.4|242.7|242.4|389
1769617130000|2026-01-28 16:18:50|||||||||1086
1769617140000|2026-01-28 16:19:00|||||||||1051
1769617150000|2026-01-28 16:19:10|242.6|242.1|242.5|242.1|242.6|242.1|242.5|242.1|57
1769617170000|2026-01-28 16:19:30|||||||||1401
1769617200000|2026-01-28 16:20:00|||||||||2062
1769617230000|2026-01-28 16:20:30|242.4||242.4||242.4||242.4||0
1769617260000|2026-01-28 16:21:00|242.7|242.2|242.6|242.1|242.7|242.3|242.6|242.1|1319
1769617310000|2026-01-28 16:21:50|242.5|242.2|242.5|242.2|242.5|242.2|242.5|242.2|58
1769617320000|2026-01-28 16:22:00|242.6||242.6||242.6||242.6||0
1769617330000|2026-01-28 16:22:10|||||||||822
1769617340000|2026-01-28 16:22:20|241.9|241.4|242.1|241.7|242.1|241.7|241.9|241|3317
1769617350000|2026-01-28 16:22:30||241.4||241.4||241.4||241.4|1254
1769617360000|2026-01-28 16:22:40||241.5||241.4||241.5||241.4|572
1769617400000|2026-01-28 16:23:20|242|241.5|242|241.5|242|241.5|242|241.5|159
1769617410000|2026-01-28 16:23:30|242.1|241.4|242|241.4|242.1|241.4|242|241.4|434
1769617430000|2026-01-28 16:23:50||241.5||241.5||241.5||241.4|352
1769617460000|2026-01-28 16:24:20|242.1|241.6|242.1|241.6|242.1|241.8|242.1|241.6|310
1769617500000|2026-01-28 16:25:00|242.4|241.9|242.4|241.9|242.4|241.9|242.4|241.9|599
1769617530000|2026-01-28 16:25:30||242||242||242||242|0
1769617570000|2026-01-28 16:26:10|||||||||189
1769617590000|2026-01-28 16:26:30|242.3||242.3||242.3||242.3||778
1769617620000|2026-01-28 16:27:00|||||||||2308
1769617640000|2026-01-28 16:27:20|242.4||242.3||242.4||242.3||0
1769617680000|2026-01-28 16:28:00|||||||||1002
1769617740000|2026-01-28 16:29:00|242.4||242.4||242.4||242.4||301
1769617750000|2026-01-28 16:29:10|||||||||58
1769617770000|2026-01-28 16:29:30||242.2||242.1||242.2||242.1|486
1769617780000|2026-01-28 16:29:40|242.5||242.5||242.5||242.5||826
1769617790000|2026-01-28 16:29:50||242.2||242.3||242.3||242.2|20069
1769673610000|2026-01-29 08:00:10|247.9|241.3|246.7|241.7|247.9|241.7|246.7|241.3|77
1769673620000|2026-01-29 08:00:20|246.3|241.8|245.7|241.6|246.3|241.8|245.7|241.4|69
1769673630000|2026-01-29 08:00:30|245.6|242.3|243.6|241.7|245.6|242.5|243.2|241.7|5333
1769673640000|2026-01-29 08:00:40|243.3|239|237.5|233.5|243.3|239|237.5|233.4|5902
1769673650000|2026-01-29 08:00:50|237.3|233.4|237.3|233.6|237.4|233.6|237.3|233.4|650
1769673660000|2026-01-29 08:01:00|235|233.7|237.4|233.7|237.5|235.7|235|233.6|26305
1769673670000|2026-01-29 08:01:10|237.3|233.9|233.9|233.5|237.4|233.9|233.9|233.5|21238
1769673680000|2026-01-29 08:01:20|234|232|237.5|230.4|237.7|233.3|234|230|14722
1769673690000|2026-01-29 08:01:30|237.4|230.7|237|230.9|237.4|232|236.2|230.7|30504
1769673700000|2026-01-29 08:01:40|236.9|231|236.9|231|237|232|233|231|45282
1769673710000|2026-01-29 08:01:50|236.7|231.1|236|231|236.7|231.1|236|231|0
1769673720000|2026-01-29 08:02:00|232|231.1|235.8|232.1|236|232.1|232|231|1098
1769673730000|2026-01-29 08:02:10|235.6|232.2|233.1|231.5|235.8|232.3|233.1|231.5|60
1769673740000|2026-01-29 08:02:20|232||232||232||232||7887
1769673750000|2026-01-29 08:02:30|232.3|232|230.8|230.2|232.3|232|230.5|226.7|9327
1769673760000|2026-01-29 08:02:40|231.6|225.7|230.3|225.4|231.6|225.8|230.3|225.4|5302
1769673770000|2026-01-29 08:02:50|230.5|225.2|229.9|227|230.5|227|229.9|225.2|34171
1769673780000|2026-01-29 08:03:00|229.8|225.8|229.6|226.7|229.8|226.7|229.6|225.4|5560
1769673790000|2026-01-29 08:03:10||226.8||228||228||225.4|880
1769673800000|2026-01-29 08:03:20|||||||||1310
1769673810000|2026-01-29 08:03:30|229.8|228.9|230.9|229.1|230.9|229.1|229.8|228.9|5200
1769673820000|2026-01-29 08:03:40|230.8|229.2|230.8|229|230.8|229.2|230.8|229|1698
1769673830000|2026-01-29 08:03:50||228.9||228.9||228.9||228.9|1470
1769673840000|2026-01-29 08:04:00||228.7||229||229||228.7|2520
1769673850000|2026-01-29 08:04:10|233|229.1|231|230.2|233|230.2|231|229.1|3797
1769673860000|2026-01-29 08:04:20|231.5|230.6|231|230.4|231.5|230.7|231|230.4|2320
1769673870000|2026-01-29 08:04:30||230.2||230.2||230.2||230.2|1524
1769673880000|2026-01-29 08:04:40|235.1|230.4|232.6|230.4|235.1|230.5|232.6|230.4|4235
1769673890000|2026-01-29 08:04:50||230.5||230.5||230.5||230.5|0
1769673900000|2026-01-29 08:05:00||230.4||230.4||230.4||230.4|1347
1769673910000|2026-01-29 08:05:10|231.7|230.7|231.7|230.7|231.7|230.7|231.7|230.7|12027
1769673920000|2026-01-29 08:05:20|230.9|229.9|230.9|229.9|231|229.9|230.9|229.9|15096
1769673930000|2026-01-29 08:05:30|||||||||5284
1769673940000|2026-01-29 08:05:40|||||||||100
1769673950000|2026-01-29 08:05:50|230.7|229.8|230|228|230.7|229.8|230|228|1120
1769673960000|2026-01-29 08:06:00||228.3||228.3||228.3||228.3|1300
1769673970000|2026-01-29 08:06:10|||||||||2800
1769673980000|2026-01-29 08:06:20|229.9||230||230||229.9||29324
1769673990000|2026-01-29 08:06:30|228.2|226.1|226.8|226.1|228.2|226.1|226.8|226.1|7422
1769674000000|2026-01-29 08:06:40|||||||||1258
1769674020000|2026-01-29 08:07:00|228.2|226.7|228.2|226.9|228.2|226.9|228.2|226.7|604
1769674030000|2026-01-29 08:07:10|||||||||16008
1769674040000|2026-01-29 08:07:20|228.1|225.1|227|225.1|228.1|225.1|227|225.1|1094
1769674050000|2026-01-29 08:07:30||225.2||225.2||225.2||225.2|2400
1769674060000|2026-01-29 08:07:40|226.9|224.1|226.3|224.1|226.9|224.1|226.3|224.1|4704
1769674070000|2026-01-29 08:07:50||224.4||224.4||224.4||224.4|30500
1769674090000|2026-01-29 08:08:10|226.1|224.1|226|222.9|226.3|224.1|225.1|221.9|2449
1769674100000|2026-01-29 08:08:20||223||222.9||223||222.9|1841
1769674110000|2026-01-29 08:08:30||223.3||223.3||223.5||223.3|3958
1769674120000|2026-01-29 08:08:40|226.3|223.4|230.9|225.3|230.9|225.3|226.3|222.9|5683
1769674130000|2026-01-29 08:08:50||226.8||226.6||227||226.6|712
1769674140000|2026-01-29 08:09:00|230.8|226.9|230.6|226.6|230.8|227|230.6|226.5|0
1769674150000|2026-01-29 08:09:10|229|226.7|230.1|227.4|230.2|227.4|229|226.7|2414
1769674160000|2026-01-29 08:09:20|230|227.5|229.8|227|230|227.8|229.8|227|13571
1769674170000|2026-01-29 08:09:30|228.5|226.6|229.9|226.6|229.9|226.6|228.5|226.6|15095
1769674200000|2026-01-29 08:10:00|||||||||1215
1769674220000|2026-01-29 08:10:20|||||||||825
1769674230000|2026-01-29 08:10:30|||||||||1726
1769674240000|2026-01-29 08:10:40|229.8|224.5|228|224.6|229.8|224.6|228|224.5|1815
1769674250000|2026-01-29 08:10:50|227.9|224.8|228|224.7|228.3|224.8|227.9|224.7|4800
1769674260000|2026-01-29 08:11:00|227.9|224.6|227.6|224.3|227.9|224.7|227.6|224.3|10
1769674270000|2026-01-29 08:11:10|227.5|224|227|223.2|227.5|224|226.8|222.8|15
1769674280000|2026-01-29 08:11:20|226.8|223.3|226.4|223.1|226.8|223.8|226.4|223.1|650
1769674290000|2026-01-29 08:11:30||223.2||223.9||223.9||223.1|780
1769674300000|2026-01-29 08:11:40||224||224.1||224.1||224|15379
1769674310000|2026-01-29 08:11:50|225.7|224.2|226.4|224.6|226.4|224.6|225.7|224.2|6118
1769674320000|2026-01-29 08:12:00|226.2||226.2||226.2||226.2||300
1769674330000|2026-01-29 08:12:10|||||||||5000
1769674340000|2026-01-29 08:12:20|226|225.8|226|224.6|226.2|225.8|226|224.6|319
1769674350000|2026-01-29 08:12:30|225.9|224.3|225.6|224.4|225.9|224.4|225.6|224.3|3111
1769674360000|2026-01-29 08:12:40|225.5|223.9|225.5|224|225.6|224|225.4|223.8|0
1769674370000|2026-01-29 08:12:50|||||||||879
1769674380000|2026-01-29 08:13:00|225.4|223.8|225.4|224|225.4|224|225.4|223.8|1030
1769674390000|2026-01-29 08:13:10|225.8|224.7|225.6|224|225.8|224.7|225.5|224|3190
1769674400000|2026-01-29 08:13:20|225.5|223.8|225.4|223.8|225.5|223.8|225.4|223.8|5105
1769674410000|2026-01-29 08:13:30|225.5||225.3||225.5||225.3||9663
1769674420000|2026-01-29 08:13:40|225.2|223.9|225.2|223.8|225.2|224.1|225.2|223.8|4
1769674450000|2026-01-29 08:14:10|||||||||72
1769674460000|2026-01-29 08:14:20|||||||||2500
1769674480000|2026-01-29 08:14:40|||||||||2209
1769674490000|2026-01-29 08:14:50|||||||||819
1769674500000|2026-01-29 08:15:00|224.5|223.2|224.4|223.2|224.5|223.2|224.4|223.2|3631
1769674510000|2026-01-29 08:15:10|224.3||224.2||224.3||224.2||50
1769674520000|2026-01-29 08:15:20|||||||||438
1769674530000|2026-01-29 08:15:30||224||223.2||224||223.2|54
1769674540000|2026-01-29 08:15:40|||||||||1145
1769674550000|2026-01-29 08:15:50|||||||||890
1769674560000|2026-01-29 08:16:00|228.4|224.1|228.3|225|228.4|225|228.3|224.1|800
1769674570000|2026-01-29 08:16:10|228.2||228.2||228.2||228.2||4553
1769674580000|2026-01-29 08:16:20|228.1|225.6|228.2|225.6|228.2|225.6|228.1|225.6|4
1769674590000|2026-01-29 08:16:30||225.7||225.8||225.8||225.7|3076
1769674610000|2026-01-29 08:16:50|228|225.9|228|226.2|228|226.2|228|225.8|791
1769674620000|2026-01-29 08:17:00|227.1|225.9|226.9|225.1|227.1|225.9|226.9|225.1|1920
1769674630000|2026-01-29 08:17:10|226.8|225.2|226.6|225.2|226.8|225.2|226.6|225.2|2251
1769674640000|2026-01-29 08:17:20|226.5||226.5||226.5||226.5||0
1769674650000|2026-01-29 08:17:30||225||225.1||225.1||225|3679
1769674660000|2026-01-29 08:17:40|226.4|225.2|226.4|225.1|226.4|225.2|226.4|225.1|4384
1769674680000|2026-01-29 08:18:00|||||||||177
1769674700000|2026-01-29 08:18:20|||||||||351
1769674710000|2026-01-29 08:18:30|||||||||3554
1769674730000|2026-01-29 08:18:50|226.3||226.3||226.3||226.3||839
1769674750000|2026-01-29 08:19:10|||||||||1089
1769674760000|2026-01-29 08:19:20|225.7|224.8|226.2|224.8|226.3|224.8|225.7|224.8|7384
1769674770000|2026-01-29 08:19:30|||||||||2510
1769674810000|2026-01-29 08:20:10|||||||||4066
1769674820000|2026-01-29 08:20:20|||||||||2966
1769674830000|2026-01-29 08:20:30||224.9||224.8||224.9||224.8|500
1769674840000|2026-01-29 08:20:40|||||||||8773
1769674850000|2026-01-29 08:20:50||224.9||225||225||224.9|829
1769674860000|2026-01-29 08:21:00||224.9||224.9||224.9||224.9|0
1769674870000|2026-01-29 08:21:10||225||225||225||225|0
1769674890000|2026-01-29 08:21:30|225.6|224.9|226.2|224.8|226.2|224.9|225.6|224.8|1979
1769674910000|2026-01-29 08:21:50|||||||||3000
1769674930000|2026-01-29 08:22:10|||||||||10
1769674940000|2026-01-29 08:22:20|||||||||2095
1769674950000|2026-01-29 08:22:30||224.9||225||225||224.8|11131
1769674960000|2026-01-29 08:22:40|||||||||32733
1769674970000|2026-01-29 08:22:50|||||||||3497
1769674980000|2026-01-29 08:23:00|226.4|225.6|226.4|225.6|226.4|225.6|226.4|225.6|5961
1769674990000|2026-01-29 08:23:10||225.3||225.1||225.7||225.1|2372
1769675000000|2026-01-29 08:23:20||225||225.1||225.1||225|4640
1769675010000|2026-01-29 08:23:30|||||||||6150
1769675020000|2026-01-29 08:23:40||225||225.1||225.1||225|13
1769675060000|2026-01-29 08:24:20|||||||||2243
1769675070000|2026-01-29 08:24:30|||||||||801
1769675080000|2026-01-29 08:24:40|||||||||2192
1769675090000|2026-01-29 08:24:50||225.2||225.2||225.2||225.2|0
1769675100000|2026-01-29 08:25:00|226.3|225.3|226.3|225.2|226.3|225.8|226.3|225.2|4461
1769675110000|2026-01-29 08:25:10|226.2||226.2||226.2||226.2||1751
1769675140000|2026-01-29 08:25:40|226.1|225.3|225.9|224.5|226.1|225.3|225.9|224.5|20896
1769675150000|2026-01-29 08:25:50|225.8||225.8||225.8||225.8||13207
1769675160000|2026-01-29 08:26:00|227.7|225.1|227.2|225.9|227.7|225.9|227.2|225.1|173
1769675170000|2026-01-29 08:26:10|227.1||227.1||227.1||227.1||804
1769675180000|2026-01-29 08:26:20|228.3|226.7|228.3|226.8|228.3|226.8|228.3|226.7|419
1769675190000|2026-01-29 08:26:30|229.3|227.6|229.2|227.6|229.3|227.6|229.2|227.6|385
1769675200000|2026-01-29 08:26:40|229.1||229||229.1||229||2219
1769675210000|2026-01-29 08:26:50|228.9|228.6|230.2|228.2|230.5|228.6|228.9|228.1|3569
1769675220000|2026-01-29 08:27:00|230.1|228|230|228|230.1|228|228.9|228|3223
1769675230000|2026-01-29 08:27:10|229.9||229.8||229.9||229.8||0
1769675240000|2026-01-29 08:27:20|229.7|226.9|228.6|226.9|229.7|226.9|228.6|226.9|2159
1769675250000|2026-01-29 08:27:30|228.5||228.5||228.5||228.5||0
1769675260000|2026-01-29 08:27:40||227.1||227.1||227.1||227.1|0
1769675270000|2026-01-29 08:27:50|||||||||735
1769675280000|2026-01-29 08:28:00||227||227.1||227.1||227|10000
1769675290000|2026-01-29 08:28:10|229|227.6|228.8|227.6|229|227.6|228.8|227.6|1839
1769675300000|2026-01-29 08:28:20||227.7||227.9||227.9||227.7|1256
1769675310000|2026-01-29 08:28:30|||||||||472
1769675320000|2026-01-29 08:28:40|228|225.7|227.9|225.8|228|225.8|227.9|225.7|41
1769675330000|2026-01-29 08:28:50|227.8|226.3|227.7|225.8|227.8|226.3|227.7|225.8|317
1769675340000|2026-01-29 08:29:00||225.9||225.9||225.9||225.9|6531
1769675350000|2026-01-29 08:29:10|227.5|225.3|227.2|225.3|227.5|225.3|227|225.3|12757
1769675360000|2026-01-29 08:29:20|227.1|226|226.4|225.1|227.1|226|226.4|225.1|1631
1769675370000|2026-01-29 08:29:30|226.2|225|225.7|224.1|226.2|225|225.7|224.1|1453
1769675380000|2026-01-29 08:29:40|225.6|224.3|225.6|224.2|225.6|224.3|225.6|224.1|7217
1769675390000|2026-01-29 08:29:50|225.5||225.4||225.5||225.4||0
1769675400000|2026-01-29 08:30:00||224||224.1||224.1||224|2033
1769675410000|2026-01-29 08:30:10|225.3||225.3||225.3||225.3||0
1769675420000|2026-01-29 08:30:20|||||||||2204
1769675430000|2026-01-29 08:30:30|||||||||8824
1769675440000|2026-01-29 08:30:40|225.5|223.6|224.7|223.7|225.5|223.7|224.7|223.6|3018
1769675450000|2026-01-29 08:30:50|224.6|223.6|224.6|223.6|224.6|223.6|224.6|223.6|1804
1769675460000|2026-01-29 08:31:00|224.5||224.5||224.5||224.5||1232
1769675490000|2026-01-29 08:31:30|224.1|223|223.7|223|224.1|223|223.7|223|10
1769675500000|2026-01-29 08:31:40|223.1|221.8|222.4|221|223.1|221.8|222.4|221|3677
1769675510000|2026-01-29 08:31:50|222.3|221.2|222.3|221.2|222.3|221.2|222.3|221.2|8000
1769675520000|2026-01-29 08:32:00|||||||||17963
1769675530000|2026-01-29 08:32:10|||||||||160
1769675540000|2026-01-29 08:32:20|222.8|221.9|222.6|221.2|222.8|221.9|222.6|221.2|260
1769675550000|2026-01-29 08:32:30|222.8|221.3|222.8|222.2|222.8|222.5|222.6|221.3|1249
1769675560000|2026-01-29 08:32:40|223.1|222.4|223.1|222.5|223.1|222.5|223.1|222.4|2560
1769675570000|2026-01-29 08:32:50|||||||||598
1769675590000|2026-01-29 08:33:10|||||||||3139
1769675600000|2026-01-29 08:33:20|224.3|222.9|224.1|222.5|224.3|223.1|223.5|222.5|651
1769675610000|2026-01-29 08:33:30|223.3|222.8|223.2|222|223.3|222.8|223.2|222|1678
1769675620000|2026-01-29 08:33:40|223|222.1|223|222.1|223.2|222.1|223|222.1|8277
1769675630000|2026-01-29 08:33:50|||||||||353
1769675640000|2026-01-29 08:34:00|223.2|222.5|224.1|222.5|224.3|222.7|223.1|222.2|1592
1769675650000|2026-01-29 08:34:10||222.8||222.8||222.8||222.8|0
1769675670000|2026-01-29 08:34:30|223.7|222.2|223.8|222.3|223.9|222.3|223.7|222.2|3401
1769675680000|2026-01-29 08:34:40|223.7||223.5||223.7||223.5||3806
1769675690000|2026-01-29 08:34:50|223.4|222.2|223.4|222.2|223.4|222.2|223.4|222.2|3200
1769675700000|2026-01-29 08:35:00|||||||||1
1769675720000|2026-01-29 08:35:20|||||||||300
1769675730000|2026-01-29 08:35:30|||||||||1500
1769675740000|2026-01-29 08:35:40|||||||||3266
1769675750000|2026-01-29 08:35:50|||||||||2667
1769675760000|2026-01-29 08:36:00||222.5||222.5||222.5||222.5|4
1769675770000|2026-01-29 08:36:10||222.2||222.2||222.2||222.2|3560
1769675780000|2026-01-29 08:36:20|223.3|222.5|223.2|222.1|223.3|222.5|223.2|222.1|265
1769675790000|2026-01-29 08:36:30|||||||||1000
1769675810000|2026-01-29 08:36:50|222.6|221.3|222.4|221.1|222.6|221.3|222|221|15259
1769675820000|2026-01-29 08:37:00|222.3|221|221.9|221|222.3|221|221.9|221|12559
1769675830000|2026-01-29 08:37:10|221.8||221.8||221.8||221.8||993
1769675840000|2026-01-29 08:37:20|||||||||600
1769675850000|2026-01-29 08:37:30||220.5||220.5||220.5||220.5|2955
1769675860000|2026-01-29 08:37:40|221.7|220.6|221.7|221|221.8|221|221|220.5|2905
1769675870000|2026-01-29 08:37:50||221.1||221||221.1||221|25
1769675880000|2026-01-29 08:38:00|||||||||1681
1769675890000|2026-01-29 08:38:10|||||||||6478
1769675910000|2026-01-29 08:38:30||221.5||220.5||221.5||220.5|72
1769675920000|2026-01-29 08:38:40||220.6||220.6||220.6||220.6|255
1769675930000|2026-01-29 08:38:50|221.5|220.7|221.5|221.2|221.5|221.5|221.4|220.7|2576
1769675940000|2026-01-29 08:39:00|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|108
1769675950000|2026-01-29 08:39:10|221.3|220.6|221.3|220.7|221.3|220.7|221.3|220.6|3506
1769675960000|2026-01-29 08:39:20|221.4|220.6|221.4|220.7|221.4|220.7|221.4|220.6|3744
1769675970000|2026-01-29 08:39:30|221.3|220.6|222.5|221|222.5|221|221.3|220.6|18585
1769675980000|2026-01-29 08:39:40|222.6|221.5|222.3|221.5|222.6|221.5|222.3|221.5|1400
1769676000000|2026-01-29 08:40:00|222.1|221.2|222|221|222.1|221.2|221|218.7|6593
1769676010000|2026-01-29 08:40:10|222.6|221.5|223.1|221.5|223.3|221.5|222.6|221.5|1404
1769676020000|2026-01-29 08:40:20|223|222|223.1|222|223.1|222|223|222|3389
1769676030000|2026-01-29 08:40:30|223||222.8||223||222.8||0
1769676040000|2026-01-29 08:40:40|222.6|222.2|223.7|222.3|223.8|222.8|222.6|222.2|3337
1769676050000|2026-01-29 08:40:50|||||||||27749
1769676060000|2026-01-29 08:41:00||222.4||222.4||222.4||222.4|1
1769676070000|2026-01-29 08:41:10|222.6|222|222.6|222|222.6|222|222.6|222|1237
1769676080000|2026-01-29 08:41:20|||||||||1250
1769676090000|2026-01-29 08:41:30|223.2|222.5|223.2|222.5|223.2|222.5|223.2|222.5|14
1769676100000|2026-01-29 08:41:40|||||||||49352
1769676110000|2026-01-29 08:41:50|222.6|221.9|222|220.9|222.6|221.9|222|220.9|1811
1769676120000|2026-01-29 08:42:00|221.9||221.9||221.9||221.9||5605
1769676130000|2026-01-29 08:42:10|||||||||1000
1769676140000|2026-01-29 08:42:20|222.6|221.5|222.6|221.5|222.6|221.5|222.6|221.5|5906
1769676150000|2026-01-29 08:42:30|||||||||4470
1769676170000|2026-01-29 08:42:50||221.6||221.6||221.6||221.6|0
1769676180000|2026-01-29 08:43:00|223.2|222.2|223.2|222.2|223.2|222.2|223.2|222.2|5892
1769676190000|2026-01-29 08:43:10|||||||||1329
1769676210000|2026-01-29 08:43:30|||||||||5600
1769676220000|2026-01-29 08:43:40|||||||||4013
1769676240000|2026-01-29 08:44:00|||||||||5000
1769676250000|2026-01-29 08:44:10|||||||||848
1769676260000|2026-01-29 08:44:20|||||||||9190
1769676270000|2026-01-29 08:44:30|||||||||2500
1769676280000|2026-01-29 08:44:40|||||||||1962
1769676290000|2026-01-29 08:44:50|||||||||889
1769676300000|2026-01-29 08:45:00|||||||||5615
1769676310000|2026-01-29 08:45:10|||||||||3324
1769676320000|2026-01-29 08:45:20|||||||||2263
1769676360000|2026-01-29 08:46:00|223.1||223.1||223.1||223.1||0
1769676370000|2026-01-29 08:46:10|||||||||908
1769676410000|2026-01-29 08:46:50|222.8|221.6|222|220.8|222.8|221.6|222|220.8|22260
1769676420000|2026-01-29 08:47:00|221.9|221.1|221.9|221.1|221.9|221.1|221.9|221.1|0
1769676440000|2026-01-29 08:47:20||221||221||221||221|670
1769676450000|2026-01-29 08:47:30|||||||||3967
1769676460000|2026-01-29 08:47:40||221.4||221.4||221.4||221.4|694
1769676470000|2026-01-29 08:47:50|||||||||771
1769676490000|2026-01-29 08:48:10|221.8|220.8|221.3|220.1|221.8|220.8|221.3|220.1|463
1769676500000|2026-01-29 08:48:20|221.1||221.1||221.1||221.1||0
1769676510000|2026-01-29 08:48:30|||||||||8
1769676530000|2026-01-29 08:48:50||220||220.1||220.1||220|6500
1769676540000|2026-01-29 08:49:00||220||220||220||220|100
1769676550000|2026-01-29 08:49:10|221.7|220.9|221.6|220.1|221.7|220.9|221.6|220.1|226
1769676560000|2026-01-29 08:49:20|221.5|220|221.5|220|221.5|220.1|221.5|220|715
1769676570000|2026-01-29 08:49:30|221.4|220.1|221.4|220|221.4|220.6|221.4|220|9827
1769676590000|2026-01-29 08:49:50|||||||||20000
1769676600000|2026-01-29 08:50:00|||||||||137
1769676620000|2026-01-29 08:50:20|||||||||447
1769676630000|2026-01-29 08:50:30|||||||||2240
1769676650000|2026-01-29 08:50:50|||||||||8982
1769676660000|2026-01-29 08:51:00|||||||||233
1769676670000|2026-01-29 08:51:10|||||||||11
1769676680000|2026-01-29 08:51:20|||||||||4504
1769676720000|2026-01-29 08:52:00|221.3||221.3||221.3||221.3||4292
1769676730000|2026-01-29 08:52:10|221.2|220.3|221.7|220.3|221.7|220.3|221.1|220.3|2997
1769676740000|2026-01-29 08:52:20|221.6|220.2|221.6|220.2|221.6|220.2|221.6|220.2|4686
1769676750000|2026-01-29 08:52:30|220.6|220.4|221.6|220.3|221.6|220.4|220.6|220.2|10
1769676760000|2026-01-29 08:52:40|||||||||1791
1769676770000|2026-01-29 08:52:50|221.5|220.4|221.6|220.4|221.7|221.2|221.5|220.4|3912
1769676780000|2026-01-29 08:53:00|221.5|220|221.4|220|221.5|220|221.4|220|364
1769676790000|2026-01-29 08:53:10|221.2|220.4|221.2|220.4|221.2|220.4|221.2|220|4166
1769676800000|2026-01-29 08:53:20|221.1|220|221.1|220|221.1|220|221.1|220|0
1769676810000|2026-01-29 08:53:30||220.4||220||220.4||220|10079
1769676820000|2026-01-29 08:53:40||220.4||220.4||220.4||220|0
1769676830000|2026-01-29 08:53:50|||||||||6122
1769676840000|2026-01-29 08:54:00|||||||||1271
1769676850000|2026-01-29 08:54:10|||||||||2318
1769676860000|2026-01-29 08:54:20||220.1||220.4||220.4||220|9
1769676870000|2026-01-29 08:54:30|221|221|221|220.3|221|221|221|220|14498
1769676880000|2026-01-29 08:54:40|221.6|220.4|221.6|221|221.6|221|221.6|220.4|448
1769676890000|2026-01-29 08:54:50|221.5|220.3|221.5|220.3|221.5|220.3|221.5|220.3|187
1769676960000|2026-01-29 08:56:00|221.4|220.1|221.4|220|221.4|220.1|221.4|220|1880
1769676970000|2026-01-29 08:56:10||220.4||220.1||220.4||220.1|11357
1769676980000|2026-01-29 08:56:20||220.4||220||220.4||220|0
1769676990000|2026-01-29 08:56:30||220.4||220.4||220.4||220|500
1769677000000|2026-01-29 08:56:40|||||||||4489
1769677010000|2026-01-29 08:56:50|221.1|220|221|220|221.1|220|221|220|1225
1769677020000|2026-01-29 08:57:00|220.9|220.1|220.8|220|220.9|220.2|220.8|220|7360
1769677030000|2026-01-29 08:57:10||220.1||220.1||220.1||220.1|5000
1769677050000|2026-01-29 08:57:30||220||220||220||220|1490
1769677060000|2026-01-29 08:57:40|||||||||1000
1769677070000|2026-01-29 08:57:50|||||||||6051
1769677080000|2026-01-29 08:58:00|221.8|220.2|221.8|220.2|221.8|220.2|221.8|220.2|944
1769677090000|2026-01-29 08:58:10|221.9|220.3|221.7|221.1|221.9|221.1|221.7|220.2|4
1769677100000|2026-01-29 08:58:20|||||||||1500
1769677110000|2026-01-29 08:58:30|221.4|221|221.9|221.1|221.9|221.1|221.3|221|623
1769677130000|2026-01-29 08:58:50|||||||||10000
1769677150000|2026-01-29 08:59:10|||||||||3000
1769677160000|2026-01-29 08:59:20|||||||||2254
1769677170000|2026-01-29 08:59:30|222.1|221.5|222.1|221.5|222.1|221.5|222.1|221.5|3595
1769677180000|2026-01-29 08:59:40|222.4|221.8|222.8|221.8|223.2|221.9|222.4|221.5|2972
1769677190000|2026-01-29 08:59:50|||||||||262
1769677200000|2026-01-29 09:00:00|222.7||222.7||222.7||222.7||1914
1769677210000|2026-01-29 09:00:10|222.6||222.6||222.6||222.6||1892
1769677220000|2026-01-29 09:00:20|||||||||33
1769677240000|2026-01-29 09:00:40|||||||||10010
1769677250000|2026-01-29 09:00:50|223.1|222.2|223.1|222.3|223.2|222.3|223.1|222.2|28301
1769677260000|2026-01-29 09:01:00|||||||||8273
1769677270000|2026-01-29 09:01:10|223||223||223||223||240
1769677280000|2026-01-29 09:01:20|||||||||2922
1769677300000|2026-01-29 09:01:40|||||||||5
1769677310000|2026-01-29 09:01:50|||||||||1972
1769677320000|2026-01-29 09:02:00|||||||||889
1769677340000|2026-01-29 09:02:20|||||||||890
1769677350000|2026-01-29 09:02:30|||||||||2521
1769677360000|2026-01-29 09:02:40|||||||||12280
1769677370000|2026-01-29 09:02:50|223.1|222.5|222.9|222.7|223.2|223|222.9|222.3|2675
1769677380000|2026-01-29 09:03:00|222.5|222.4|223|222|223.1|222.4|222.5|222|775
1769677390000|2026-01-29 09:03:10|222.9||222.9||222.9||222.9||345
1769677400000|2026-01-29 09:03:20|||||||||1336
1769677440000|2026-01-29 09:04:00|222.8||222.8||222.8||222.8||2114
1769677450000|2026-01-29 09:04:10|||||||||496
1769677460000|2026-01-29 09:04:20|||||||||811
1769677470000|2026-01-29 09:04:30|||||||||495
1769677510000|2026-01-29 09:05:10|222.6|221.6|222.2|221.6|222.6|221.6|222.2|221.6|1028
1769677520000|2026-01-29 09:05:20|221.9|221.4|221.6|221.4|221.9|221.4|221.6|221.4|1338
1769677530000|2026-01-29 09:05:30||221||221||221||221|40
1769677540000|2026-01-29 09:05:40|||||||||1000
1769677550000|2026-01-29 09:05:50|||||||||12742
1769677560000|2026-01-29 09:06:00|||||||||5
1769677580000|2026-01-29 09:06:20|||||||||2559
1769677610000|2026-01-29 09:06:50|221.5||221.5||221.5||221.5||2793
1769677620000|2026-01-29 09:07:00|221.4|220.7|221.2|220.1|221.4|220.7|221.2|220.1|3117
1769677630000|2026-01-29 09:07:10|221.1|220.5|221.3|220.5|221.3|220.5|221.1|220.5|2206
1769677640000|2026-01-29 09:07:20||220.7||220.7||220.7||220.7|0
1769677660000|2026-01-29 09:07:40||220.5||220.6||220.6||220.5|0
1769677680000|2026-01-29 09:08:00||220.5||220.5||220.5||220.5|784
1769677690000|2026-01-29 09:08:10|||||||||7613
1769677710000|2026-01-29 09:08:30|||||||||1121
1769677720000|2026-01-29 09:08:40|221.5|220.8|221.5|220.8|221.5|220.8|221.5|220.8|386
1769677730000|2026-01-29 09:08:50||220.9||220.8||220.9||220.8|0
1769677740000|2026-01-29 09:09:00|221.6|221|221.6|221|221.6|221|221.6|221|4148
1769677750000|2026-01-29 09:09:10|222.2|220.9|222.2|221.5|222.2|221.5|222.2|220.9|88
1769677760000|2026-01-29 09:09:20|222.1||222.1||222.1||222.1||2000
1769677770000|2026-01-29 09:09:30|221.9|220.9|221.8|220.9|221.9|221.5|221.8|220.9|4024
1769677780000|2026-01-29 09:09:40|||||||||589
1769677810000|2026-01-29 09:10:10|||||||||357
1769677830000|2026-01-29 09:10:30|||||||||801
1769677850000|2026-01-29 09:10:50|||||||||1500
1769677860000|2026-01-29 09:11:00|||||||||3
1769677880000|2026-01-29 09:11:20|221.4|220.8|221.4|220.8|221.4|220.8|221.4|220.8|897
1769677890000|2026-01-29 09:11:30|221.3|220.9|221.7|220.9|221.8|220.9|221.3|220.9|1050
1769677900000|2026-01-29 09:11:40|||||||||1533
1769677910000|2026-01-29 09:11:50|||||||||13450
1769677930000|2026-01-29 09:12:10|221.6|221.2|221.7|221.1|221.7|221.2|221.5|221.1|1043
1769677940000|2026-01-29 09:12:20|||||||||3
1769677960000|2026-01-29 09:12:40|221.8|221.3|221.7|221.3|221.8|221.3|221.7|221.3|1259
1769677970000|2026-01-29 09:12:50|221.8||221.8||221.8||221.8||804
1769677980000|2026-01-29 09:13:00|||||||||312
1769677990000|2026-01-29 09:13:10|||||||||100
1769678000000|2026-01-29 09:13:20|||||||||2239
1769678020000|2026-01-29 09:13:40|222.2|221.8|222.1|221.3|222.2|221.8|222|221.3|1284
1769678030000|2026-01-29 09:13:50|||||||||1000
1769678040000|2026-01-29 09:14:00|||||||||994
1769678060000|2026-01-29 09:14:20|||||||||1216
1769678080000|2026-01-29 09:14:40|||||||||222
1769678110000|2026-01-29 09:15:10|||||||||499
1769678120000|2026-01-29 09:15:20|||||||||300
1769678180000|2026-01-29 09:16:20|||||||||2927
1769678190000|2026-01-29 09:16:30|||||||||250
1769678210000|2026-01-29 09:16:50|||||||||3778
1769678220000|2026-01-29 09:17:00||221.5||221.5||221.5||221.5|25
1769678230000|2026-01-29 09:17:10|222.2|221.3|222.2|221.7|222.2|221.9|222.2|221.3|1330
1769678240000|2026-01-29 09:17:20|222.5|222|222.6|221.9|222.6|222|222.5|221.8|5097
1769678250000|2026-01-29 09:17:30|222.5|222.1|222.9|221.8|223|222.3|222.5|221.8|2781
1769678260000|2026-01-29 09:17:40||222||222.1||222.1||222|0
1769678270000|2026-01-29 09:17:50|||||||||4980
1769678280000|2026-01-29 09:18:00|||||||||2227
1769678300000|2026-01-29 09:18:20||221.9||221.9||221.9||221.9|100
1769678310000|2026-01-29 09:18:30|222.8|221.8|222.6|221.8|222.8|221.8|222.6|221.8|0
1769678320000|2026-01-29 09:18:40|222.5||222.5||222.5||222.5||0
1769678330000|2026-01-29 09:18:50|||||||||5864
1769678340000|2026-01-29 09:19:00|223|221.9|222.7|221.6|223|221.9|222.7|221.6|723
1769678370000|2026-01-29 09:19:30|||||||||442
1769678390000|2026-01-29 09:19:50|222.6||222.7||222.7||222.6||2237
1769678420000|2026-01-29 09:20:20|||||||||8163
1769678430000|2026-01-29 09:20:30|222.6|221.9|222.7|221.9|222.7|221.9|222.6|221.9|10
1769678460000|2026-01-29 09:21:00|||||||||2229
1769678490000|2026-01-29 09:21:30|||||||||426
1769678510000|2026-01-29 09:21:50||222.5||221.8||222.5||221.8|2527
1769678520000|2026-01-29 09:22:00|||||||||1000
1769678530000|2026-01-29 09:22:10|||||||||60
1769678540000|2026-01-29 09:22:20|||||||||2403
1769678550000|2026-01-29 09:22:30|||||||||1000
1769678570000|2026-01-29 09:22:50|||||||||386
1769678600000|2026-01-29 09:23:20|||||||||4565
1769678640000|2026-01-29 09:24:00|||||||||1384
1769678650000|2026-01-29 09:24:10|222.5||222.5||222.5||222.5||300
1769678730000|2026-01-29 09:25:30|||||||||2500
1769678740000|2026-01-29 09:25:40||222.4||222||222.4||222|5000
1769678750000|2026-01-29 09:25:50||222.1||222.1||222.1||222.1|1911
1769678760000|2026-01-29 09:26:00|222.3|221.8|222.5|221.8|222.5|221.8|222.3|221.8|2249
1769678770000|2026-01-29 09:26:10|222.4|222|222.4|222|222.4|222|222.4|222|0
1769678780000|2026-01-29 09:26:20|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|121
1769678790000|2026-01-29 09:26:30|222.5|221.7|221.9|221|222.5|221.7|221.9|221|2609
1769678800000|2026-01-29 09:26:40|222||221.9||222||221.9||0
1769678810000|2026-01-29 09:26:50|||||||||3000
1769678820000|2026-01-29 09:27:00|||||||||1000
1769678830000|2026-01-29 09:27:10|||||||||1115
1769678850000|2026-01-29 09:27:30|||||||||5047
1769678870000|2026-01-29 09:27:50|221.8|221.6|221.8|221.1|221.8|221.6|221.8|221.1|2250
1769678880000|2026-01-29 09:28:00|221.7|221|221.8|221.1|221.9|221.4|221.7|221|1429
1769678890000|2026-01-29 09:28:10||221.2||221.2||221.2||221.2|2234
1769678900000|2026-01-29 09:28:20|222.2|221.4|222.1|221.5|222.2|221.8|222.1|221.4|2932
1769678910000|2026-01-29 09:28:30|221.9||221.9||221.9||221.9||1
1769678920000|2026-01-29 09:28:40|221.6|221.2|221.8|221|221.8|221.2|221.6|221|929
1769678930000|2026-01-29 09:28:50|221.7||221.7||221.7||221.7||2241
1769678960000|2026-01-29 09:29:20|221.5|220.3|221.4|220.4|221.5|220.4|221.4|220.3|821
1769678970000|2026-01-29 09:29:30||220.3||220.3||220.3||220.2|20
1769678980000|2026-01-29 09:29:40|221.3||221.3||221.3||221.3||10000
1769678990000|2026-01-29 09:29:50|221.2|220.2|221|220.2|221.2|220.2|221|220.2|225
1769679000000|2026-01-29 09:30:00||220||220.1||220.1||220|10
1769679010000|2026-01-29 09:30:10|||||||||610
1769679040000|2026-01-29 09:30:40||220||220||220||220|912
1769679050000|2026-01-29 09:30:50|||||||||9506
1769679080000|2026-01-29 09:31:20|||||||||82
1769679090000|2026-01-29 09:31:30||220.5||220.5||220.5||220.5|1600
1769679100000|2026-01-29 09:31:40|||||||||1407
1769679110000|2026-01-29 09:31:50|220.7|220|220.7|220|220.7|220|220.7|220|908
1769679120000|2026-01-29 09:32:00|221.1|220.3|221.1|220.2|221.1|220.3|221.1|220.2|1734
1769679130000|2026-01-29 09:32:10|||||||||18637
1769679150000|2026-01-29 09:32:30|221.2|220.6|221.2|220.5|221.2|220.6|221.2|220.3|1483
1769679160000|2026-01-29 09:32:40||220.2||220.3||220.3||220.2|0
1769679170000|2026-01-29 09:32:50|221.3|220.4|221.1|220.7|221.3|220.7|221.1|220.4|3916
1769679180000|2026-01-29 09:33:00||220.2||220.3||220.3||220.2|0
1769679190000|2026-01-29 09:33:10|221.8|220.4|221.8|221.3|221.8|221.5|221.8|220.4|2713
1769679200000|2026-01-29 09:33:20|||||||||1246
1769679220000|2026-01-29 09:33:40|221.7||221.7||221.7||221.7||200
1769679240000|2026-01-29 09:34:00||221.1||221.1||221.1||221.1|0
1769679250000|2026-01-29 09:34:10|222.3|221.7|223|222.1|223|222.5|222.3|221.7|5440
1769679260000|2026-01-29 09:34:20||221.8||221.8||221.8||221.8|598
1769679270000|2026-01-29 09:34:30||221.9||222.2||222.2||221.9|0
1769679290000|2026-01-29 09:34:50|||||||||887
1769679300000|2026-01-29 09:35:00||222.3||222.3||222.3||222.3|0
1769679310000|2026-01-29 09:35:10|222.9|222.1|222.9|222.1|222.9|222.3|222.9|222.1|0
1769679350000|2026-01-29 09:35:50|223|222.5|223|222.4|223|222.5|223|222.4|25005
1769679360000|2026-01-29 09:36:00|223.1|222.8|223.1|222.2|223.1|222.8|223.1|222.2|2532
1769679380000|2026-01-29 09:36:20|||||||||2228
1769679400000|2026-01-29 09:36:40|||||||||30
1769679450000|2026-01-29 09:37:30||222.3||222.3||222.3||222.3|4390
1769679470000|2026-01-29 09:37:50|||||||||500
1769679480000|2026-01-29 09:38:00|222.7|222.4|222.7|221.4|223.1|222.4|222.6|221.4|3293
1769679500000|2026-01-29 09:38:20|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|4499
1769679510000|2026-01-29 09:38:30|222.3|221.4|222.2|221.4|222.3|221.4|222.2|221.4|1006
1769679520000|2026-01-29 09:38:40||221.5||221.5||221.5||221.5|2488
1769679540000|2026-01-29 09:39:00||221.6||221.6||221.6||221.6|0
1769679560000|2026-01-29 09:39:20|||||||||2236
1769679570000|2026-01-29 09:39:30|||||||||615
1769679600000|2026-01-29 09:40:00|||||||||892
1769679650000|2026-01-29 09:40:50|||||||||890
1769679660000|2026-01-29 09:41:00|222.7|222|222.7|222|222.7|222|222.7|221.6|2987
1769679670000|2026-01-29 09:41:10|222.5|221.6|222.3|221.6|222.5|221.6|222.3|221.6|2155
1769679680000|2026-01-29 09:41:20|||||||||100
1769679690000|2026-01-29 09:41:30|||||||||819
1769679710000|2026-01-29 09:41:50|||||||||22
1769679730000|2026-01-29 09:42:10|||||||||218
1769679740000|2026-01-29 09:42:20|221.8|220.5|221.8|220.7|221.8|220.7|221.8|220.5|824
1769679750000|2026-01-29 09:42:30|221.7||221.4||221.7||221.4||2000
1769679760000|2026-01-29 09:42:40|||||||||44
1769679770000|2026-01-29 09:42:50|221.7|221|221.7|221|221.7|221|221.7|221|498
1769679790000|2026-01-29 09:43:10|||||||||500
1769679830000|2026-01-29 09:43:50||221.2||221.2||221.2||221.2|0
1769679840000|2026-01-29 09:44:00|||||||||4
1769679890000|2026-01-29 09:44:50|||||||||827
1769679920000|2026-01-29 09:45:20|||||||||4204
1769679930000|2026-01-29 09:45:30|||||||||446
1769679950000|2026-01-29 09:45:50|||||||||8
1769679970000|2026-01-29 09:46:10|||||||||118
1769680000000|2026-01-29 09:46:40|||||||||378
1769680010000|2026-01-29 09:46:50|221.5|220.6|221.5|220.6|221.5|220.6|221.5|220.6|1211
1769680020000|2026-01-29 09:47:00|221.7|220.7|221.7|220.6|221.7|220.7|221.2|220.6|560
1769680030000|2026-01-29 09:47:10||220.7||220.8||220.8||220.7|1300
1769680060000|2026-01-29 09:47:40|||||||||428
1769680080000|2026-01-29 09:48:00|221.6|221.1|221.6|220.4|221.6|221.1|221.6|220.4|110
1769680090000|2026-01-29 09:48:10|221.5||221.5||221.5||221.5||0
1769680120000|2026-01-29 09:48:40|221.4||221.4||221.4||221.4||229
1769680130000|2026-01-29 09:48:50|221.2||221.2||221.2||221.2||11
1769680140000|2026-01-29 09:49:00|221.1||221.1||221.1||221.1||100
1769680160000|2026-01-29 09:49:20|||||||||4319
1769680190000|2026-01-29 09:49:50|||||||||45
1769680200000|2026-01-29 09:50:00|220.9|220.1|220.8|220.2|220.9|220.4|220.8|220.1|245
1769680210000|2026-01-29 09:50:10|220.9|220.4|220.9|220.4|220.9|220.4|220.9|220.4|2922
1769680220000|2026-01-29 09:50:20|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|368
1769680250000|2026-01-29 09:50:50|||||||||379
1769680270000|2026-01-29 09:51:10|221.1|220.7|221.1|220.7|221.1|220.7|221.1|220.7|1991
1769680290000|2026-01-29 09:51:30|||||||||89
1769680300000|2026-01-29 09:51:40|221.2|220.5|221.2|220.5|221.2|220.5|221.2|220.5|2121
1769680320000|2026-01-29 09:52:00||220.7||220.7||220.7||220.7|224
1769680350000|2026-01-29 09:52:30|220.9|220|220.8|220.1|220.9|220.1|220.8|220|4257
1769680360000|2026-01-29 09:52:40|220.9|220.4|220.9|220.4|220.9|220.5|220.9|220|7041
1769680380000|2026-01-29 09:53:00|221.1|220.1|221.1|220.4|221.1|220.4|221.1|220.1|84
1769680390000|2026-01-29 09:53:10|||||||||188
1769680400000|2026-01-29 09:53:20|||||||||3000
1769680410000|2026-01-29 09:53:30||220.5||220.5||220.5||220.5|0
1769680420000|2026-01-29 09:53:40|221||221||221||221||4980
1769680430000|2026-01-29 09:53:50||220.4||220.4||220.4||220.4|800
1769680490000|2026-01-29 09:54:50|||||||||1136
1769680500000|2026-01-29 09:55:00|||||||||5000
1769680510000|2026-01-29 09:55:10|||||||||949
1769680530000|2026-01-29 09:55:30|||||||||837
1769680560000|2026-01-29 09:56:00|||||||||4674
1769680590000|2026-01-29 09:56:30|||||||||1019
1769680630000|2026-01-29 09:57:10|||||||||271
1769680660000|2026-01-29 09:57:40|||||||||500
1769680680000|2026-01-29 09:58:00|||||||||804
1769680710000|2026-01-29 09:58:30||220.5||220.6||220.6||220.5|2318
1769680730000|2026-01-29 09:58:50|220.8|220.5|220.8|220.4|220.8|220.5|220.8|220.4|834
1769680740000|2026-01-29 09:59:00||220.5||220.1||220.5||220.1|2797
1769680750000|2026-01-29 09:59:10||220.2||220.2||220.2||220.2|61
1769680760000|2026-01-29 09:59:20|||||||||471
1769680770000|2026-01-29 09:59:30|220.9||220.9||220.9||220.9||418
1769680790000|2026-01-29 09:59:50|||||||||5
1769680810000|2026-01-29 10:00:10|220.6||220.9||220.9||220.6||170
1769680830000|2026-01-29 10:00:30|220.6||220.9||220.9||220.6||5419
1769680840000|2026-01-29 10:00:40|220.8||220.8||220.8||220.8||3749
1769680850000|2026-01-29 10:00:50|220.6|220.3|220.8|220.3|220.8|220.3|220.6|220.3|145
1769680860000|2026-01-29 10:01:00||220.4||220.4||220.4||220.4|2759
1769680870000|2026-01-29 10:01:10||220.5||220.5||220.5||220.5|0
1769680880000|2026-01-29 10:01:20|222.3|221.4|222.1|221.7|222.3|221.9|222.1|221.4|5747
1769680890000|2026-01-29 10:01:30||221.8||221.8||221.8||221.8|666
1769680910000|2026-01-29 10:01:50|222|221.1|221.9|221|222|221.1|221.9|221|2349
1769680930000|2026-01-29 10:02:10|||||||||900
1769680940000|2026-01-29 10:02:20|||||||||1225
1769680960000|2026-01-29 10:02:40|||||||||892
1769680970000|2026-01-29 10:02:50||221.1||221.1||221.1||221.1|0
1769680980000|2026-01-29 10:03:00||221||221||221||221|2590
1769681000000|2026-01-29 10:03:20|||||||||901
1769681010000|2026-01-29 10:03:30||221.1||221.1||221.1||221.1|15
1769681020000|2026-01-29 10:03:40|221.8|221|221.8|221|221.8|221|221.8|221|5
1769681050000|2026-01-29 10:04:10|||||||||100
1769681070000|2026-01-29 10:04:30|||||||||177
1769681080000|2026-01-29 10:04:40|221.7|221.1|221.7|221.1|221.7|221.1|221.7|221.1|727
1769681090000|2026-01-29 10:04:50|||||||||250
1769681100000|2026-01-29 10:05:00|221.8|221.2|221.8|221.1|221.8|221.2|221.8|221.1|365
1769681110000|2026-01-29 10:05:10|||||||||90
1769681160000|2026-01-29 10:06:00|221.7||221.7||221.7||221.7||448
1769681190000|2026-01-29 10:06:30|||||||||4706
1769681200000|2026-01-29 10:06:40|||||||||1083
1769681220000|2026-01-29 10:07:00|221.6|221.2|221.4|221.2|221.6|221.2|221.4|221.2|2728
1769681240000|2026-01-29 10:07:20|221.3|221.1|221.2|220.6|221.3|221.1|221.2|220.6|140
1769681250000|2026-01-29 10:07:30|221.4|221|221.7|221|221.7|221|221.4|220.9|1809
1769681260000|2026-01-29 10:07:40|221.6||221.5||221.8||221.5||5662
1769681270000|2026-01-29 10:07:50|||||||||2071
1769681280000|2026-01-29 10:08:00|||||||||3702
1769681290000|2026-01-29 10:08:10|221.4|221.4|221.4|220.3|221.4|221.4|221.4|220.2|44322
1769681300000|2026-01-29 10:08:20|221.2|220.5|221.4|220.9|221.4|221|221.2|220.5|2097
1769681370000|2026-01-29 10:09:30|||||||||444
1769681400000|2026-01-29 10:10:00|221.7|220.6|221.7|220.9|221.7|220.9|221.7|220.6|212
1769681420000|2026-01-29 10:10:20|||||||||711
1769681490000|2026-01-29 10:11:30|||||||||892
1769681530000|2026-01-29 10:12:10||221.6||221.2||221.6||221.2|2000
1769681540000|2026-01-29 10:12:20|||||||||11000
1769681600000|2026-01-29 10:13:20|||||||||1707
1769681620000|2026-01-29 10:13:40|||||||||91
1769681630000|2026-01-29 10:13:50|221.6|220.9|221.6|220.9|221.6|220.9|221.6|220.9|1691
1769681640000|2026-01-29 10:14:00|221.4||221.4||221.4||221.4||0
1769681660000|2026-01-29 10:14:20|||||||||1120
1769681690000|2026-01-29 10:14:50|||||||||4490
1769681700000|2026-01-29 10:15:00|221.2|221|221.4|220.8|221.4|221|221.2|220.8|1554
1769681790000|2026-01-29 10:16:30|221.5|220.9|221.5|220.9|221.5|220.9|221.5|220.9|1467
1769681850000|2026-01-29 10:17:30|||||||||1014
1769681890000|2026-01-29 10:18:10|||||||||100
1769681910000|2026-01-29 10:18:30|||||||||149
1769681920000|2026-01-29 10:18:40|221.4||221.4||221.4||221.4||807
1769681950000|2026-01-29 10:19:10|||||||||961
1769681970000|2026-01-29 10:19:30|221.1|220.5|221|220.5|221.1|220.5|221|220.5|3807
1769681980000|2026-01-29 10:19:40|221.1||221.1||221.1||221.1||2924
1769681990000|2026-01-29 10:19:50|220.8||221.1||221.1||220.8||100
1769682030000|2026-01-29 10:20:30|220.8|220.2|220.4|220|220.8|220.2|220.4|220|1757
1769682040000|2026-01-29 10:20:40|||||||||1046
1769682050000|2026-01-29 10:20:50||219.5||219.5||219.5||219.5|1178
1769682060000|2026-01-29 10:21:00|220.5|220|220.4|220|220.5|220.1|220.4|220|1247
1769682070000|2026-01-29 10:21:10|220.8||220.6||220.8||220.6||648
1769682090000|2026-01-29 10:21:30|||||||||1000
1769682100000|2026-01-29 10:21:40|||||||||1250
1769682110000|2026-01-29 10:21:50|||||||||1417
1769682150000|2026-01-29 10:22:30||220.1||220.1||220.1||220.1|802
1769682160000|2026-01-29 10:22:40|||||||||4
1769682170000|2026-01-29 10:22:50||220||220||220.3||220|2404
1769682230000|2026-01-29 10:23:50|220.5||220.5||220.5||220.5||3004
1769682240000|2026-01-29 10:24:00|||||||||786
1769682250000|2026-01-29 10:24:10|||||||||22
1769682260000|2026-01-29 10:24:20||220.3||220.3||220.3||220.3|1288
1769682270000|2026-01-29 10:24:30||220||220||220||220|3076
1769682310000|2026-01-29 10:25:10|||||||||793
1769682320000|2026-01-29 10:25:20|||||||||6
1769682350000|2026-01-29 10:25:50|||||||||390
1769682360000|2026-01-29 10:26:00|220.6|220.2|220.5|220|220.6|220.2|220.5|220|1223
1769682390000|2026-01-29 10:26:30|220.3|219.8|220.1|219.8|220.3|219.8|220.1|219.8|1371
1769682410000|2026-01-29 10:26:50|220.6|219.4|220.5|219.4|220.6|219.4|220.5|219.4|1150
1769682420000|2026-01-29 10:27:00||219.5||219.6||219.6||219.5|93
1769682430000|2026-01-29 10:27:10|||||||||400
1769682450000|2026-01-29 10:27:30|||||||||268
1769682470000|2026-01-29 10:27:50|||||||||438
1769682480000|2026-01-29 10:28:00||219.7||219.7||219.7||219.7|0
1769682490000|2026-01-29 10:28:10|||||||||907
1769682530000|2026-01-29 10:28:50||219.6||219.6||219.6||219.6|1136
1769682540000|2026-01-29 10:29:00||219.7||219.7||219.7||219.7|500
1769682550000|2026-01-29 10:29:10||219.6||219.6||219.6||219.6|0
1769682560000|2026-01-29 10:29:20|220.4||220.4||220.4||220.4||0
1769682570000|2026-01-29 10:29:30|220.3||220.3||220.3||220.3||0
1769682580000|2026-01-29 10:29:40|||||||||225
1769682590000|2026-01-29 10:29:50|||||||||629
1769682600000|2026-01-29 10:30:00||219.9||219.7||219.9||219.6|947
1769682620000|2026-01-29 10:30:20||219.6||219.6||219.6||219.6|0
1769682630000|2026-01-29 10:30:30||219.8||219.8||219.8||219.8|0
1769682650000|2026-01-29 10:30:50|||||||||82
1769682660000|2026-01-29 10:31:00|220.6|219.9|220.5|220|220.6|220|220.5|219.9|2027
1769682710000|2026-01-29 10:31:50|220.6||220.6||220.6||220.6||1702
1769682720000|2026-01-29 10:32:00|220.8|220.3|220.8|220.1|220.8|220.3|220.8|220.1|10826
1769682730000|2026-01-29 10:32:10|220.9|220.5|220.9|220.5|220.9|220.5|220.9|220.5|89
1769682740000|2026-01-29 10:32:20|||||||||596
1769682750000|2026-01-29 10:32:30|221.2|220.7|221.2|220.8|221.2|220.8|221.2|220.7|1160
1769682760000|2026-01-29 10:32:40||220.4||220.4||220.4||220.4|0
1769682770000|2026-01-29 10:32:50|||||||||1044
1769682780000|2026-01-29 10:33:00||220.5||220.5||220.5||220.5|0
1769682790000|2026-01-29 10:33:10||220.4||220.4||220.4||220.4|744
1769682810000|2026-01-29 10:33:30|||||||||315
1769682850000|2026-01-29 10:34:10|||||||||1324
1769682860000|2026-01-29 10:34:20|221.4|221.2|221.4|220.6|221.4|221.2|221.4|220.6|970
1769682870000|2026-01-29 10:34:30|221|220.4|220.9|220.4|221|220.4|220.9|220.4|320
1769682890000|2026-01-29 10:34:50|||||||||445
1769682900000|2026-01-29 10:35:00|||||||||1180
1769682950000|2026-01-29 10:35:50|||||||||2348
1769682970000|2026-01-29 10:36:10|||||||||20000
1769682980000|2026-01-29 10:36:20|||||||||2
1769682990000|2026-01-29 10:36:30|221.1|220.7|221.1|220.8|221.1|220.8|221.1|220.6|100
1769683020000|2026-01-29 10:37:00||220.4||220.4||220.4||220.4|3323
1769683060000|2026-01-29 10:37:40|||||||||450
1769683080000|2026-01-29 10:38:00|||||||||20
1769683090000|2026-01-29 10:38:10|221|220.9|221|220.4|221|220.9|221|220.4|1190
1769683100000|2026-01-29 10:38:20|||||||||674
1769683120000|2026-01-29 10:38:40|||||||||8994
1769683130000|2026-01-29 10:38:50|221.4|220.5|221.4|220.5|221.4|220.5|221.4|220.5|114
1769683140000|2026-01-29 10:39:00|221.3|221|221.2|221|221.3|221.1|221.2|221|100
1769683160000|2026-01-29 10:39:20|||||||||1000
1769683200000|2026-01-29 10:40:00|221.1|220.5|221|220.5|221.1|220.5|221|220.5|1809
1769683220000|2026-01-29 10:40:20||220.6||220.5||220.6||220.5|1547
1769683240000|2026-01-29 10:40:40|220.9||220.9||220.9||220.9||25
1769683260000|2026-01-29 10:41:00|221.4|220.8|221.4|220.6|221.4|220.8|221.4|220.6|1090
1769683280000|2026-01-29 10:41:20|||||||||4
1769683310000|2026-01-29 10:41:50|||||||||1500
1769683370000|2026-01-29 10:42:50|||||||||7857
1769683410000|2026-01-29 10:43:30|||||||||1217
1769683450000|2026-01-29 10:44:10|||||||||67
1769683510000|2026-01-29 10:45:10|221.5|221|221.6|221.3|221.6|221.3|221.5|221|837
1769683520000|2026-01-29 10:45:20|||||||||80
1769683560000|2026-01-29 10:46:00|221.7||221.7||221.7||221.7||1004
1769683620000|2026-01-29 10:47:00|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|425
1769683630000|2026-01-29 10:47:10|221.5||221.6||221.6||221.5||468
1769683690000|2026-01-29 10:48:10|221.5|221.4|221.4|221|221.5|221.4|221.4|221|122
1769683740000|2026-01-29 10:49:00|||||||||4490
1769683750000|2026-01-29 10:49:10|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|511
1769683790000|2026-01-29 10:49:50|||||||||2490
1769683800000|2026-01-29 10:50:00|221.4|220.9|221.4|220.8|221.4|221|221.4|220.8|1293
1769683900000|2026-01-29 10:51:40|221.1|220.7|221.3|220.7|221.4|220.7|221.1|220.7|4512
1769683960000|2026-01-29 10:52:40|220.9|220.8|220|219.7|220.9|220.8|220|219.4|6128
1769683970000|2026-01-29 10:52:50|220.3|219.8|220.2|219.8|220.3|219.8|220.2|219.8|2983
1769683990000|2026-01-29 10:53:10|220.3||220.3||220.3||220.3||5
1769684010000|2026-01-29 10:53:30|||||||||16
1769684020000|2026-01-29 10:53:40|||||||||1379
1769684030000|2026-01-29 10:53:50|220.6|220|220.6|220|220.6|220|220.6|220|2341
1769684060000|2026-01-29 10:54:20|220.9|220.3|221.3|220.8|221.3|220.8|220.9|220.3|3987
1769684160000|2026-01-29 10:56:00|221.1|220.5|221.1|220.5|221.2|220.5|221.1|220.5|1421
1769684200000|2026-01-29 10:56:40|221||221||221||221||583
1769684250000|2026-01-29 10:57:30|220.9||220.9||220.9||220.9||0
1769684280000|2026-01-29 10:58:00|221||221||221||221||2497
1769684380000|2026-01-29 10:59:40|||||||||3245
1769684390000|2026-01-29 10:59:50|||||||||348
1769684400000|2026-01-29 11:00:00|||||||||760
1769684430000|2026-01-29 11:00:30|||||||||10000
1769684630000|2026-01-29 11:03:50|||||||||1573
1769684700000|2026-01-29 11:05:00|||||||||1043
1769684780000|2026-01-29 11:06:20|||||||||1467
1769684870000|2026-01-29 11:07:50|||||||||1
1769684880000|2026-01-29 11:08:00||220.6||220.6||220.6||220.6|0
1769684890000|2026-01-29 11:08:10|||||||||224
1769684900000|2026-01-29 11:08:20|||||||||426
1769684910000|2026-01-29 11:08:30|||||||||190
1769684920000|2026-01-29 11:08:40|||||||||4496
1769684980000|2026-01-29 11:09:40|220.9|220.5|220.9|220.5|220.9|220.5|220.9|220.5|125
1769685000000|2026-01-29 11:10:00|||||||||7
1769685020000|2026-01-29 11:10:20|220.6|220.4|220.8|220.4|220.8|220.4|220.6|220.1|1979
1769685040000|2026-01-29 11:10:40|||||||||1184
1769685060000|2026-01-29 11:11:00|||||||||1224
1769685080000|2026-01-29 11:11:20|||||||||117
1769685120000|2026-01-29 11:12:00||220.3||220.3||220.3||220.3|249
1769685140000|2026-01-29 11:12:20|220.7||220.7||220.7||220.7||1326
1769685150000|2026-01-29 11:12:30|220.5||220.4||220.5||220.4||2724
1769685160000|2026-01-29 11:12:40||219.4||219.4||219.4||219.4|234
1769685170000|2026-01-29 11:12:50|||||||||217
1769685180000|2026-01-29 11:13:00||219.5||219.6||219.6||219.5|0
1769685200000|2026-01-29 11:13:20||219.8||219.8||219.8||219.8|0
1769685240000|2026-01-29 11:14:00|220.8|220.1|220.7|219.9|220.8|220.1|220.7|219.9|351
1769685260000|2026-01-29 11:14:20||219.8||219.8||219.8||219.8|0
1769685270000|2026-01-29 11:14:30|||||||||921
1769685290000|2026-01-29 11:14:50||220||220||220||220|0
1769685300000|2026-01-29 11:15:00|||||||||117
1769685340000|2026-01-29 11:15:40|220.5|220.1|220.7|220.3|220.7|220.3|220.5|220.1|1388
1769685350000|2026-01-29 11:15:50|221|220.5|221.5|220.9|221.6|220.9|221|220.5|468
1769685370000|2026-01-29 11:16:10|||||||||1120
1769685400000|2026-01-29 11:16:40|||||||||1000
1769685410000|2026-01-29 11:16:50|||||||||1301
1769685570000|2026-01-29 11:19:30|||||||||1229
1769685590000|2026-01-29 11:19:50|||||||||3000
1769685620000|2026-01-29 11:20:20|221.5|220.8|221.5|220.8|221.5|220.8|221.5|220.8|0
1769685670000|2026-01-29 11:21:10|221.6|220.9|221.6|220.9|221.6|220.9|221.6|220.9|0
1769685780000|2026-01-29 11:23:00|221.4|220.8|221.5|220.9|221.5|220.9|221.4|220.8|0
1769685790000|2026-01-29 11:23:10|221.4|220.8|221.4|220.8|221.4|220.8|221.4|220.8|0
1769685900000|2026-01-29 11:25:00|221.5|220.9|221.3|220.8|221.5|221.1|221.3|220.8|0
1769685930000|2026-01-29 11:25:30|221.4||221.4||221.4||221.4||0
1769685950000|2026-01-29 11:25:50|221.3|220.7|221.3|220.7|221.3|220.7|221.3|220.7|0
1769685980000|2026-01-29 11:26:20|221.4|220.8|221.3|220.7|221.4|220.8|221.3|220.7|0
1769685990000|2026-01-29 11:26:30|221.4|220.8|221.4|220.8|221.4|220.8|221.4|220.8|117
1769686010000|2026-01-29 11:26:50|221.3|220.5|221.3|220.5|221.4|220.6|221.3|220.5|0
1769686050000|2026-01-29 11:27:30|221.4|220.6|221.2|220.5|221.4|220.6|221.2|220.5|0
1769686100000|2026-01-29 11:28:20|221.3|220.6|221.2|220.5|221.3|220.6|221.2|220.5|0
1769686130000|2026-01-29 11:28:50|221.3|220.6|221.2|220.5|221.3|220.6|221.2|220.5|0
1769686200000|2026-01-29 11:30:00|221|220.2|221|220.2|221|220.2|221|220.2|117
1769686210000|2026-01-29 11:30:10|220.9|220.1|220.9|220.1|220.9|220.1|220.9|220.1|2355
1769686240000|2026-01-29 11:30:40|||||||||10
1769686250000|2026-01-29 11:30:50|||||||||2698
1769686280000|2026-01-29 11:31:20|||||||||1345
1769686290000|2026-01-29 11:31:30|221.1|220|221.1|220.2|221.1|220.4|221.1|220|514
1769686300000|2026-01-29 11:31:40|||||||||2851
1769686310000|2026-01-29 11:31:50|221.4|220.5|221.4|220.9|221.4|220.9|221.4|220.5|1377
1769686320000|2026-01-29 11:32:00|221.5|221.1|222.9|222|223.6|222.3|221.5|220.9|523
1769686330000|2026-01-29 11:32:10|223.2|221.3|222.5|221.3|223.2|221.3|222.5|221.3|468
1769686340000|2026-01-29 11:32:20||221.2||221.2||221.2||221.2|1245
1769686350000|2026-01-29 11:32:30|222.3|221.1|222|221.1|222.3|221.1|222|221.1|468
1769686360000|2026-01-29 11:32:40|221.9||221.9||221.9||221.9||117
1769686410000|2026-01-29 11:33:30|||||||||6825
1769686420000|2026-01-29 11:33:40|222|221.3|222|221.5|222|221.5|222|221.3|5514
1769686430000|2026-01-29 11:33:50|||||||||6320
1769686460000|2026-01-29 11:34:20|||||||||1028
1769686470000|2026-01-29 11:34:30|||||||||2191
1769686480000|2026-01-29 11:34:40|222.3|221.7|223.1|221.9|223.1|221.9|222.3|221.7|155
1769686490000|2026-01-29 11:34:50|222.8|221.7|222.7|221.7|222.8|221.7|222.7|221.7|451
1769686550000|2026-01-29 11:35:50|||||||||79
1769686560000|2026-01-29 11:36:00|222.6||222.6||222.7||222.6||117
1769686600000|2026-01-29 11:36:40|||||||||1336
1769686610000|2026-01-29 11:36:50|222.5||222.5||222.5||222.5||2607
1769686620000|2026-01-29 11:37:00|222.4||222.4||222.4||222.4||103
1769686630000|2026-01-29 11:37:10|||||||||9
1769686650000|2026-01-29 11:37:30|222.3||222.3||222.3||222.3||2914
1769686660000|2026-01-29 11:37:40|222.2||222.2||222.2||222.2||251
1769686680000|2026-01-29 11:38:00|||||||||5
1769686720000|2026-01-29 11:38:40|222.1|222|222.2|221.7|222.3|222|222.1|221.7|85
1769686840000|2026-01-29 11:40:40||221.8||221.7||221.8||221.7|2207
1769686850000|2026-01-29 11:40:50|||||||||50
1769686900000|2026-01-29 11:41:40|222.3|222|222.3|222|222.3|222|222.3|222|0
1769686920000|2026-01-29 11:42:00|||||||||307
1769686960000|2026-01-29 11:42:40|222.4|221.7|222.4|221.8|222.4|222.1|222.4|221.7|686
1769686970000|2026-01-29 11:42:50|222.3||222.3||222.3||222.3||0
1769686980000|2026-01-29 11:43:00|||||||||2
1769687020000|2026-01-29 11:43:40|222.8|222|222.8|222.1|222.8|222.1|222.8|222|10
1769687030000|2026-01-29 11:43:50|222.7|222.3|222.7|222.1|222.7|222.3|222.7|222.1|3
1769687080000|2026-01-29 11:44:40||222.2||222.2||222.2||222.2|1238
1769687090000|2026-01-29 11:44:50|222.6|222.1|222.7|222.1|222.7|222.1|222.6|222.1|240
1769687110000|2026-01-29 11:45:10|222.4||222.4||222.4||222.4||0
1769687120000|2026-01-29 11:45:20|222.6|221.7|222.7|221.7|222.7|221.7|222.6|221.7|35
1769687130000|2026-01-29 11:45:30|||||||||899
1769687290000|2026-01-29 11:48:10|||||||||520
1769687340000|2026-01-29 11:49:00|||||||||10
1769687350000|2026-01-29 11:49:10|||||||||2000
1769687400000|2026-01-29 11:50:00|221.7|221.2|221|220.1|221.7|221.2|221|220.1|1596
1769687420000|2026-01-29 11:50:20|220.9||220.9||220.9||220.9||0
1769687430000|2026-01-29 11:50:30|||||||||1000
1769687470000|2026-01-29 11:51:10|221.6|220.6|221.4|220.6|221.6|220.6|221.4|220.6|16046
1769687480000|2026-01-29 11:51:20|221.2|221|221|220.3|221.2|221|220.8|220.3|3085
1769687490000|2026-01-29 11:51:30|220.7|220|220.8|220|221|220|220.7|220|49
1769687520000|2026-01-29 11:52:00|||||||||18
1769687560000|2026-01-29 11:52:40|||||||||1350
1769687650000|2026-01-29 11:54:10|||||||||200
1769687700000|2026-01-29 11:55:00|||||||||2
1769687730000|2026-01-29 11:55:30|||||||||561
1769687740000|2026-01-29 11:55:40|||||||||791
1769687790000|2026-01-29 11:56:30|||||||||11
1769687870000|2026-01-29 11:57:50|||||||||450
1769687880000|2026-01-29 11:58:00|220.4|219.9|220.5|219.9|220.5|219.9|220.4|219.9|383
1769687900000|2026-01-29 11:58:20|||||||||1047
1769687930000|2026-01-29 11:58:50|220.1|219.5|220.1|219.5|220.1|219.5|220.1|219.5|332
1769687940000|2026-01-29 11:59:00|220.2|219.2|220.2|219.3|220.2|219.4|220.2|219.2|0
1769687950000|2026-01-29 11:59:10|||||||||50
1769687960000|2026-01-29 11:59:20|220|219.4|220|219.4|220|219.4|220|219.4|2081
1769687980000|2026-01-29 11:59:40|220.4|219.5|220.3|219.5|220.4|219.5|220.3|219.5|1452
1769687990000|2026-01-29 11:59:50||219.6||219.6||219.6||219.6|0
1769688000000|2026-01-29 12:00:00|||||||||901
1769688030000|2026-01-29 12:00:30|||||||||1115
1769688040000|2026-01-29 12:00:40|220.6|220.2|220.6|220.3|220.6|220.3|220.6|220.2|392
1769688050000|2026-01-29 12:00:50|221.3|220.2|221.3|220.2|221.3|220.2|221.3|220.2|1105
1769688060000|2026-01-29 12:01:00|221.1|220.1|221.1|220.1|221.1|220.1|221.1|220.1|0
1769688070000|2026-01-29 12:01:10|||||||||4494
1769688120000|2026-01-29 12:02:00|220.9||220.9||220.9||220.9||9
1769688130000|2026-01-29 12:02:10|||||||||900
1769688180000|2026-01-29 12:03:00|220.8||220.8||220.8||220.8||1206
1769688220000|2026-01-29 12:03:40|||||||||4
1769688230000|2026-01-29 12:03:50|220.7||220.7||220.7||220.7||33
1769688260000|2026-01-29 12:04:20|||||||||150
1769688280000|2026-01-29 12:04:40|||||||||36
1769688300000|2026-01-29 12:05:00|220.6|219.8|220.6|219.8|220.6|219.8|220.6|219.8|90
1769688310000|2026-01-29 12:05:10|220.5||220.5||220.5||220.5||0
1769688340000|2026-01-29 12:05:40|||||||||1238
1769688350000|2026-01-29 12:05:50|220.4|219.7|220.3|219.7|220.4|219.7|220.3|219.7|1
1769688360000|2026-01-29 12:06:00|220|219.5|220.3|219.3|220.3|219.5|220|218.9|1034
1769688400000|2026-01-29 12:06:40||219.4||219.4||219.4||219.4|0
1769688420000|2026-01-29 12:07:00|220.4|219.9|220.4|219.9|220.4|219.9|220.4|219.9|1212
1769688430000|2026-01-29 12:07:10|220.5|220.1|220.5|220|220.5|220.1|220.5|220|1918
1769688440000|2026-01-29 12:07:20|||||||||1899
1769688450000|2026-01-29 12:07:30||220.1||220.1||220.1||220.1|2568
1769688460000|2026-01-29 12:07:40|220.7|220.3|220.6|220.1|220.7|220.4|220.6|220.1|598
1769688470000|2026-01-29 12:07:50|||||||||7000
1769688480000|2026-01-29 12:08:00||220.5||220||220.5||220|500
1769688510000|2026-01-29 12:08:30|||||||||5000
1769688550000|2026-01-29 12:09:10|||||||||2000
1769688580000|2026-01-29 12:09:40|||||||||4505
1769688590000|2026-01-29 12:09:50|220.8|220.3|220.7|220.3|220.8|220.7|220.7|220.3|1326
1769688600000|2026-01-29 12:10:00|||||||||2662
1769688610000|2026-01-29 12:10:10|220.5|220.2|220.4|220|220.5|220.2|220.4|220|730
1769688630000|2026-01-29 12:10:30|||||||||5960
1769688640000|2026-01-29 12:10:40|||||||||2047
1769688650000|2026-01-29 12:10:50|||||||||898
1769688680000|2026-01-29 12:11:20|||||||||5000
1769688700000|2026-01-29 12:11:40|||||||||5000
1769688750000|2026-01-29 12:12:30|220.6|219.9|220.6|219.9|220.6|219.9|220.2|219.9|12074
1769688770000|2026-01-29 12:12:50|220.7|220|220.7|220|220.7|220|220.7|220|0
1769688780000|2026-01-29 12:13:00|220.6|219.9|220.6|219.9|220.6|219.9|220.6|219.9|0
1769688810000|2026-01-29 12:13:30|220.7|220|220.5|220|220.7|220|220.4|219.9|0
1769688820000|2026-01-29 12:13:40|220.4|219.9|220.4|219.9|220.4|220|220.3|219.9|0
1769688830000|2026-01-29 12:13:50|220.5|220|220.4|219.9|220.5|220|220.4|219.9|535
1769688840000|2026-01-29 12:14:00|220.5|220|220.5|220|220.5|220|220.4|219.9|0
1769688850000|2026-01-29 12:14:10|220.4|219.9|220.2|219.8|220.4|219.9|220.1|219.5|0
1769688860000|2026-01-29 12:14:20|220.3|219.7|220.3|219.7|220.3|219.8|220.3|219.7|0
1769688870000|2026-01-29 12:14:30|220.2|219.6|220.2|219.6|220.2|219.6|220.2|219.6|0
1769688880000|2026-01-29 12:14:40|220.3|219.7|220.3|219.6|220.3|219.7|220.2|219.5|0
1769688910000|2026-01-29 12:15:10|220.2|219.5|220.2|219.5|220.3|219.9|220.2|219.5|243
1769688920000|2026-01-29 12:15:20|220.3|219.6|220.3|219.6|220.3|219.6|220.3|219.6|0
1769688930000|2026-01-29 12:15:30|220.2|219.5|220.2|219.5|220.2|219.5|220.2|219.5|0
1769688950000|2026-01-29 12:15:50|220.3|219.6|220.3|219.6|220.3|219.6|220.3|219.6|0
1769689010000|2026-01-29 12:16:50|220.2|219.5|220.2|219.5|220.3|219.8|220|219.5|844
1769689020000|2026-01-29 12:17:00|220.3|219.6|220.4|219.6|220.6|219.7|220.2|219.5|1171
1769689050000|2026-01-29 12:17:30|220.3|219.5|220.3|219.5|220.3|219.5|220.3|219.5|0
1769689070000|2026-01-29 12:17:50|220.4|219.6|220.3|219.5|220.4|219.6|220.3|219.5|0
1769689080000|2026-01-29 12:18:00|220.4|219.6|220.4|219.9|220.6|220.2|220.3|219.6|1131
1769689090000|2026-01-29 12:18:10|220.6|220.2|220.4|219.9|220.6|220.2|220.4|219.9|5872
1769689100000|2026-01-29 12:18:20|220.5|220|220.6|220|220.6|220|220.4|219.9|0
1769689150000|2026-01-29 12:19:10|220.5|219.9|220.5|219.9|220.5|219.9|220.5|219.9|0
1769689160000|2026-01-29 12:19:20|220.6|220|220.5|219.9|220.6|220|220.5|219.9|0
1769689190000|2026-01-29 12:19:50|220.6|220|220.6|220|220.6|220|220.6|220|0
1769689200000|2026-01-29 12:20:00|220.5|219.9|220.6|220|220.6|220|220.5|219.9|0
1769689210000|2026-01-29 12:20:10|220.5|219.9|220.5|219.9|220.5|219.9|220.5|219.9|0
1769689220000|2026-01-29 12:20:20|220.6|220|220.6|220|220.6|220|220.6|220|0
1769689260000|2026-01-29 12:21:00|220.5|219.9|220.7|220.4|220.8|220.5|220.5|219.9|188
1769689270000|2026-01-29 12:21:10|220.8|220.5|221|220.3|221.1|220.5|220.7|220.2|2603
1769689300000|2026-01-29 12:21:40|220.9|220.2|220.9|220.2|220.9|220.2|220.9|220.2|0
1769689310000|2026-01-29 12:21:50|220.5|220.3|220.7|219.9|220.7|220.3|220.3|219.9|617
1769689320000|2026-01-29 12:22:00|220.8|220|220.7|220|220.8|220|220.6|219.9|0
1769689330000|2026-01-29 12:22:10|220.6|219.9|220.6|219.9|220.6|219.9|220.6|219.9|0
1769689360000|2026-01-29 12:22:40|220.7|220|220.5|219.9|220.7|220|220.5|219.9|106
1769689370000|2026-01-29 12:22:50|220.6|220|220.6|220|220.6|220|220.6|220|0
1769689400000|2026-01-29 12:23:20|220.5|219.9|220.8|220|220.8|220|220.5|219.9|0
1769689410000|2026-01-29 12:23:30|220.7|220.2|220.6|220|220.7|220.2|220.5|219.9|0
1769689420000|2026-01-29 12:23:40|220.5|219.9|220.5|219.9|220.5|219.9|220.5|219.9|0
1769689440000|2026-01-29 12:24:00|220.6|220|220.6|219.8|220.6|220|220.5|219.7|0
1769689450000|2026-01-29 12:24:10|220.5|219.7|220.5|219.7|220.5|219.7|220.5|219.7|0
1769689490000|2026-01-29 12:24:50|220.6|219.8|220.5|219.7|220.6|219.8|220.5|219.7|0
1769689500000|2026-01-29 12:25:00|220.6|219.8|220.4|219.8|220.6|219.9|220.4|219.8|0
1769689540000|2026-01-29 12:25:40|220.5|219.9|220.5|219.9|220.5|219.9|220.5|219.9|0
1769689550000|2026-01-29 12:25:50|220.4|219.8|220.3|219.8|220.5|219.9|220.2|219.7|1
1769689560000|2026-01-29 12:26:00|220.2|219.5|220.1|219.6|220.3|219.6|220|219.1|1380
1769689570000|2026-01-29 12:26:10|220|219.5|220|219.5|220|219.5|220|219.5|0
1769689580000|2026-01-29 12:26:20|220.1|219.2|220.1|219.2|220.1|219.2|220|218.8|0
1769689590000|2026-01-29 12:26:30|220|219.1|220|219.1|220|219.1|220|219.1|0
1769689610000|2026-01-29 12:26:50|220.1|219.2|220|218.9|220.1|219.2|220|218.9|0
1769689620000|2026-01-29 12:27:00|220.1|219|220.1|219|220.1|219|220.1|219|0
1769689650000|2026-01-29 12:27:30|220|218.9|220|218.9|220|218.9|220|218.9|0
1769689700000|2026-01-29 12:28:20|220.1|219|220.1|219|220.1|219|220.1|219|0
1769689740000|2026-01-29 12:29:00|220|218.9|219.7|219|220.1|219.2|219.7|218.9|519
1769689750000|2026-01-29 12:29:10|219.6|219.1|219.9|219.1|220|219.4|219.6|219|0
1769689800000|2026-01-29 12:30:00||219.3||219.3||219.3||219.3|0
1769689810000|2026-01-29 12:30:10|||||||||5390
1769689820000|2026-01-29 12:30:20|219.6|219|219.6|219|219.6|219|219.6|219|1176
1769689830000|2026-01-29 12:30:30|219.5||219.5||219.5||219.5||5250
1769689850000|2026-01-29 12:30:50|||||||||4456
1769689880000|2026-01-29 12:31:20|||||||||8
1769689930000|2026-01-29 12:32:10|||||||||2500
1769689940000|2026-01-29 12:32:20|||||||||4230
1769689960000|2026-01-29 12:32:40|219.7|219.1|219.7|219|219.8|219.1|219.7|219|5208
1769689970000|2026-01-29 12:32:50|219.6||219.6||219.6||219.6||0
1769690020000|2026-01-29 12:33:40|219.4|219.1|219.4|218.7|219.4|219.1|219.4|218.7|261
1769690050000|2026-01-29 12:34:10||218.8||218.8||218.8||218.8|0
1769690070000|2026-01-29 12:34:30|||||||||901
1769690090000|2026-01-29 12:34:50||218.9||218.8||218.9||218.8|0
1769690110000|2026-01-29 12:35:10||218.9||219||219||218.9|1549
1769690140000|2026-01-29 12:35:40|||||||||6605
1769690150000|2026-01-29 12:35:50|||||||||10000
1769690210000|2026-01-29 12:36:50|219.2|218.9|219.4|218.7|219.4|218.9|219.2|218.7|1596
1769690220000|2026-01-29 12:37:00|219.3||219.3||219.3||219.3||0
1769690230000|2026-01-29 12:37:10||218.8||218.8||218.8||218.8|201
1769690300000|2026-01-29 12:38:20|||||||||5052
1769690320000|2026-01-29 12:38:40|219.4||219.2||219.4||219.2||23
1769690330000|2026-01-29 12:38:50|||||||||3464
1769690340000|2026-01-29 12:39:00|||||||||3179
1769690350000|2026-01-29 12:39:10|||||||||687
1769690400000|2026-01-29 12:40:00|219.1|218.9|219.2|218.5|219.2|218.9|219.1|218.5|679
1769690450000|2026-01-29 12:40:50|||||||||891
1769690460000|2026-01-29 12:41:00||218.6||218.6||218.6||218.6|0
1769690500000|2026-01-29 12:41:40|||||||||1326
1769690560000|2026-01-29 12:42:40|||||||||1000
1769690570000|2026-01-29 12:42:50|219.6|219|219.5|219|219.6|219|219.5|219|3074
1769690580000|2026-01-29 12:43:00|219.3||219.3||219.3||219.3||528
1769690670000|2026-01-29 12:44:30|218.5|217.2|218|217|218.5|217.2|218|216.9|2844
1769690680000|2026-01-29 12:44:40|||||||||1528
1769690690000|2026-01-29 12:44:50|||||||||5717
1769690700000|2026-01-29 12:45:00|217.9|216.3|217.9|216.8|217.9|216.8|217.9|216.3|86
1769690710000|2026-01-29 12:45:10|||||||||879
1769690730000|2026-01-29 12:45:30||217.7||217.7||217.7||217.7|2200
1769690740000|2026-01-29 12:45:40|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|34
1769690770000|2026-01-29 12:46:10|||||||||3200
1769690810000|2026-01-29 12:46:50|||||||||1411
1769690830000|2026-01-29 12:47:10|||||||||2619
1769690870000|2026-01-29 12:47:50||217.3||217.3||217.3||217.3|11
1769690940000|2026-01-29 12:49:00|217.6|217|217.5|217|217.6|217|217.5|217|1120
1769690970000|2026-01-29 12:49:30|||||||||1000
1769690980000|2026-01-29 12:49:40|217.6||217.6||217.6||217.6||1666
1769690990000|2026-01-29 12:49:50|217|216.9|216.7|216.1|217|216.9|216.7|216|3732
1769691000000|2026-01-29 12:50:00|||||||||109
1769691060000|2026-01-29 12:51:00||216||216||216||216|138
1769691070000|2026-01-29 12:51:10|||||||||1
1769691090000|2026-01-29 12:51:30|||||||||181
1769691110000|2026-01-29 12:51:50|||||||||1000
1769691120000|2026-01-29 12:52:00|||||||||5765
1769691130000|2026-01-29 12:52:10||216.1||216.1||216.1||216.1|117
1769691150000|2026-01-29 12:52:30|217|216.4|217.4|216.7|217.4|216.8|216.9|216.3|2328
1769691160000|2026-01-29 12:52:40|218.2|216.8|218.2|217|218.2|217|218.2|216.7|718
1769691170000|2026-01-29 12:52:50|218.1|216.8|217.9|216.8|218.1|216.8|217.9|216.8|2490
1769691180000|2026-01-29 12:53:00|217.8||217.8||217.8||217.8||0
1769691190000|2026-01-29 12:53:10||216.7||216.7||216.7||216.7|7
1769691210000|2026-01-29 12:53:30||216.6||216.6||216.6||216.6|0
1769691230000|2026-01-29 12:53:50||216.7||216.7||216.7||216.7|0
1769691240000|2026-01-29 12:54:00||216.8||216.8||216.8||216.8|0
1769691260000|2026-01-29 12:54:20||216.7||216.7||216.7||216.7|0
1769691270000|2026-01-29 12:54:30|||||||||2500
1769691280000|2026-01-29 12:54:40|||||||||1000
1769691290000|2026-01-29 12:54:50||216.8||216.8||216.8||216.8|110
1769691300000|2026-01-29 12:55:00||216.7||216.7||216.7||216.7|0
1769691400000|2026-01-29 12:56:40|||||||||1211
1769691450000|2026-01-29 12:57:30||216.8||216.8||216.8||216.8|0
1769691470000|2026-01-29 12:57:50|||||||||13
1769691490000|2026-01-29 12:58:10||216.9||216.9||216.9||216.9|0
1769691500000|2026-01-29 12:58:20|||||||||897
1769691520000|2026-01-29 12:58:40||217.1||217.1||217.1||217.1|913
1769691530000|2026-01-29 12:58:50|217.7|217.5|217.8|217.3|217.8|217.5|217.7|217.3|2489
1769691590000|2026-01-29 12:59:50|||||||||926
1769691610000|2026-01-29 13:00:10|||||||||21
1769691640000|2026-01-29 13:00:40|217.7||217.7||217.7||217.7||0
1769691650000|2026-01-29 13:00:50|||||||||1000
1769691700000|2026-01-29 13:01:40|||||||||1300
1769691720000|2026-01-29 13:02:00|217.5|216.9|217.5|217|217.6|217|217.5|216.9|35
1769691800000|2026-01-29 13:03:20|||||||||912
1769691810000|2026-01-29 13:03:30|||||||||1045
1769691840000|2026-01-29 13:04:00|||||||||25
1769691880000|2026-01-29 13:04:40|||||||||443
1769691910000|2026-01-29 13:05:10|||||||||365
1769691930000|2026-01-29 13:05:30|||||||||912
1769691950000|2026-01-29 13:05:50|||||||||305
1769691960000|2026-01-29 13:06:00|||||||||2
1769691970000|2026-01-29 13:06:10|||||||||1017
1769692040000|2026-01-29 13:07:20|||||||||137
1769692050000|2026-01-29 13:07:30|||||||||459
1769692070000|2026-01-29 13:07:50|||||||||798
1769692080000|2026-01-29 13:08:00|217.4||217.4||217.4||217.4||61
1769692110000|2026-01-29 13:08:30|||||||||1157
1769692140000|2026-01-29 13:09:00|217.2|217.2|217.2|216.6|217.2|217.2|217.2|216.6|4
1769692180000|2026-01-29 13:09:40|||||||||2909
1769692220000|2026-01-29 13:10:20|||||||||1000
1769692270000|2026-01-29 13:11:10|||||||||7434
1769692280000|2026-01-29 13:11:20|||||||||2772
1769692340000|2026-01-29 13:12:20|||||||||15
1769692350000|2026-01-29 13:12:30|||||||||29
1769692680000|2026-01-29 13:18:00|221.4|217.3|221.3|217.2|221.4|217.4|221.3|217.2|1191
1769692690000|2026-01-29 13:18:10|221.2||221||221.2||221||450
1769692700000|2026-01-29 13:18:20|220.9|216.9|220.6|216.9|220.9|216.9|220.6|216.9|2246
1769692720000|2026-01-29 13:18:40|||||||||1159
1769692750000|2026-01-29 13:19:10|||||||||11284
1769692760000|2026-01-29 13:19:20||217||217||217||217|0
1769692770000|2026-01-29 13:19:30|||||||||3149
1769692780000|2026-01-29 13:19:40|220.4||220.2||220.4||220.2||0
1769692790000|2026-01-29 13:19:50|220.1||220.1||220.1||220.1||0
1769692830000|2026-01-29 13:20:30|||||||||6000
1769692870000|2026-01-29 13:21:10|219.2|219|219.1|217.4|219.2|219|219.1|217.2|148
1769692910000|2026-01-29 13:21:50|||||||||905
1769692920000|2026-01-29 13:22:00|219|218.8|218.8|217.7|219|218.8|218.8|217.7|4717
1769692930000|2026-01-29 13:22:10|218.3|217.2|218.1|217.2|218.7|217.2|218.1|217.2|1734
1769692940000|2026-01-29 13:22:20|218||218||218||218||50
1769692970000|2026-01-29 13:22:50|||||||||1367
1769692980000|2026-01-29 13:23:00|218.9|218.2|218.6|217.3|218.9|218.2|218.6|217.3|1014
1769693000000|2026-01-29 13:23:20|||||||||589
1769693010000|2026-01-29 13:23:30|||||||||1506
1769693040000|2026-01-29 13:24:00|||||||||2769
1769693050000|2026-01-29 13:24:10|||||||||352
1769693060000|2026-01-29 13:24:20|218.9|218.3|218.9|218.1|218.9|218.3|218.8|218|1117
1769693160000|2026-01-29 13:26:00||218.2||218.2||218.2||218.2|0
1769693170000|2026-01-29 13:26:10||218.1||218.1||218.1||218.1|0
1769693180000|2026-01-29 13:26:20|218.8|218.6|220.4|219.3|220.5|219.3|218.8|218.2|2467
1769693190000|2026-01-29 13:26:30|220.3||220.3||220.3||220.3||4903
1769693260000|2026-01-29 13:27:40|||||||||135
1769693270000|2026-01-29 13:27:50|||||||||13
1769693290000|2026-01-29 13:28:10|220.1|219.5|220.4|219.7|220.5|219.7|220.1|219.5|2982
1769693300000|2026-01-29 13:28:20||220||219.8||220||219.8|200
1769693310000|2026-01-29 13:28:30||219.9||219.8||219.9||219.8|300
1769693320000|2026-01-29 13:28:40|220.3|220|220.4|219.6|220.5|220|220.3|219.6|1490
1769693330000|2026-01-29 13:28:50|221.1|218.1|220.2|218.1|221.1|218.1|220.2|218.1|1328
1769693340000|2026-01-29 13:29:00||218.2||218.2||218.2||218.2|0
1769693380000|2026-01-29 13:29:40|||||||||1
1769693390000|2026-01-29 13:29:50|||||||||1160
1769693440000|2026-01-29 13:30:40|||||||||447
1769693460000|2026-01-29 13:31:00||218.1||218.1||218.1||218.1|1615
1769693520000|2026-01-29 13:32:00||218.2||218.1||218.2||218.1|1185
1769693590000|2026-01-29 13:33:10|||||||||224
1769693700000|2026-01-29 13:35:00|||||||||1000
1769693720000|2026-01-29 13:35:20|220|219.8|219.2|218.1|220|219.8|219.2|218.1|3612
1769693730000|2026-01-29 13:35:30|219.5|218.6|219.8|219|219.8|219|219.4|218.6|1305
1769693740000|2026-01-29 13:35:40|220|219.4|220|219.4|220|219.4|220|219.4|3257
1769693750000|2026-01-29 13:35:50|219.9|219|219.9|219|219.9|219|219.9|219|0
1769693800000|2026-01-29 13:36:40||218.9||218.9||218.9||218.9|0
1769693850000|2026-01-29 13:37:30||219||218.9||219||218.9|0
1769693860000|2026-01-29 13:37:40|219.8|219.6|219.9|219.3|219.9|219.6|219.8|219.3|1169
1769693870000|2026-01-29 13:37:50|219.6|219|219.9|218.9|219.9|219|219.6|218.9|34
1769693960000|2026-01-29 13:39:20|||||||||1355
1769693970000|2026-01-29 13:39:30||219.3||219||219.3||219|227
1769693980000|2026-01-29 13:39:40|219.8|218.9|219.8|219.2|219.8|219.2|219.8|218.9|76
1769693990000|2026-01-29 13:39:50|||||||||113
1769694060000|2026-01-29 13:41:00|||||||||450
1769694070000|2026-01-29 13:41:10|||||||||447
1769694220000|2026-01-29 13:43:40||218.9||218.9||218.9||218.9|5
1769694230000|2026-01-29 13:43:50|||||||||417
1769694280000|2026-01-29 13:44:40|||||||||1183
1769694370000|2026-01-29 13:46:10|||||||||100
1769694400000|2026-01-29 13:46:40|||||||||491
1769694420000|2026-01-29 13:47:00|||||||||3
1769694450000|2026-01-29 13:47:30|||||||||1
1769694480000|2026-01-29 13:48:00|||||||||1247
1769694620000|2026-01-29 13:50:20|||||||||1355
1769694630000|2026-01-29 13:50:30|220.2|219.3|220.2|219.3|220.2|219.4|220.2|219.3|1135
1769694680000|2026-01-29 13:51:20|||||||||50
1769694710000|2026-01-29 13:51:50|||||||||2358
1769694740000|2026-01-29 13:52:20|||||||||900
1769694750000|2026-01-29 13:52:30||219.6||219.6||219.6||219.4|0
1769694760000|2026-01-29 13:52:40|220.1||220.2||220.2||220.1||1277
1769694780000|2026-01-29 13:53:00|||||||||224
1769694800000|2026-01-29 13:53:20|||||||||902
1769694820000|2026-01-29 13:53:40|220.3|219.8|220.3|219.8|220.3|219.8|220.3|219.8|480
1769694830000|2026-01-29 13:53:50|220.2|219.6|220.2|219.6|220.2|219.6|220.1|219.6|4052
1769694860000|2026-01-29 13:54:20|||||||||50
1769694880000|2026-01-29 13:54:40|220.1||220.1||220.1||220.1||1991
1769694900000|2026-01-29 13:55:00||219.8||219.5||219.8||219.5|48
1769694940000|2026-01-29 13:55:40|219.8|219.3|219.8|219.3|219.8|219.3|219.8|219.3|1052
1769694960000|2026-01-29 13:56:00|219.4|219.2|219.8|219|219.9|219.2|219.4|218.7|1908
1769694970000|2026-01-29 13:56:10|219.7|219.1|219.6|218.6|219.7|219.1|219.6|218.6|661
1769694980000|2026-01-29 13:56:20|219.5||219.5||219.5||219.5||0
1769694990000|2026-01-29 13:56:30||218.9||218.6||219||218.6|535
1769695000000|2026-01-29 13:56:40||218.7||218.7||218.7||218.7|0
1769695010000|2026-01-29 13:56:50|||||||||9056
1769695020000|2026-01-29 13:57:00||218.6||218.7||218.7||218.6|0
1769695030000|2026-01-29 13:57:10|||||||||595
1769695050000|2026-01-29 13:57:30|219.4|218.6|219.4|218.6|219.4|219.1|219.4|218.5|168
1769695060000|2026-01-29 13:57:40||218.7||218.7||218.7||218.7|0
1769695070000|2026-01-29 13:57:50|219.6|218.8|220.2|219.6|220.3|219.6|219.6|218.8|1348
1769695080000|2026-01-29 13:58:00||219.7||219.7||219.7||219.7|0
1769695090000|2026-01-29 13:58:10||219.6||219.7||219.8||219.6|0
1769695100000|2026-01-29 13:58:20||219.6||219.7||219.7||219.6|90
1769695130000|2026-01-29 13:58:50|220.3|219.9|220.6|220.2|220.6|220.3|220.3|219.9|7124
1769695140000|2026-01-29 13:59:00|||||||||1159
1769695170000|2026-01-29 13:59:30|220.7|220.3|220.6|220.3|220.7|220.3|220.6|220.3|468
1769695180000|2026-01-29 13:59:40|220.7|220.6|220.7|220.3|220.7|220.6|220.7|220.3|2172
1769695190000|2026-01-29 13:59:50|220.6|220|220.6|220|220.6|220|220.6|220|1279
1769695200000|2026-01-29 14:00:00|||||||||21040
1769695310000|2026-01-29 14:01:50|||||||||18740
1769695320000|2026-01-29 14:02:00||219.6||219.6||219.6||219.6|2529
1769695380000|2026-01-29 14:03:00||219.7||219.8||219.8||219.7|0
1769695390000|2026-01-29 14:03:10|220.5|219.9|220.5|219.8|220.5|219.9|220.5|219.8|0
1769695400000|2026-01-29 14:03:20|220.6|220.1|220.6|220|220.6|220.1|220.6|220|370
1769695440000|2026-01-29 14:04:00|||||||||1598
1769695460000|2026-01-29 14:04:20||219.7||219.7||219.7||219.7|952
1769695470000|2026-01-29 14:04:30||220||220||220||220|0
1769695480000|2026-01-29 14:04:40|220.3|219.9|220.6|219.9|220.6|219.9|220.3|219.9|3782
1769695500000|2026-01-29 14:05:00|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|5355
1769695560000|2026-01-29 14:06:00|220.8|220.5|220.8|220.5|220.8|220.5|220.8|220.5|678
1769695590000|2026-01-29 14:06:30|220.7|219.9|220.9|219.9|220.9|219.9|220.7|219.9|86
1769695600000|2026-01-29 14:06:40|||||||||4532
1769695610000|2026-01-29 14:06:50|220.8||220.8||220.8||220.8||0
1769695630000|2026-01-29 14:07:10|||||||||1500
1769695660000|2026-01-29 14:07:40|||||||||10000
1769695700000|2026-01-29 14:08:20|220.6||220.6||220.6||220.6||9
1769695710000|2026-01-29 14:08:30|220.5|220|220.5|219.9|220.5|220|220.5|219.9|1232
1769695740000|2026-01-29 14:09:00|||||||||405
1769695760000|2026-01-29 14:09:20|||||||||218
1769695780000|2026-01-29 14:09:40|220.4||220.4||220.4||220.4||1038
1769695790000|2026-01-29 14:09:50||220||220||220||220|0
1769695800000|2026-01-29 14:10:00|||||||||2479
1769695810000|2026-01-29 14:10:10||219.5||219.5||219.5||219.5|485
1769695820000|2026-01-29 14:10:20||220||220||220||220|0
1769695860000|2026-01-29 14:11:00|220.5|219.6|220.4|219.6|220.5|219.6|220.4|219.6|2325
1769695880000|2026-01-29 14:11:20||219.5||219.6||219.6||219.5|0
1769695890000|2026-01-29 14:11:30||219.9||219.9||219.9||219.9|0
1769695900000|2026-01-29 14:11:40|||||||||9003
1769695910000|2026-01-29 14:11:50|220.2|219.4|220.2|219.4|220.2|219.4|220.2|219.4|1114
1769695920000|2026-01-29 14:12:00||219.5||219.6||219.6||219.5|0
1769695980000|2026-01-29 14:13:00||219.5||219.5||219.5||219.5|0
1769696010000|2026-01-29 14:13:30|||||||||1983
1769696110000|2026-01-29 14:15:10||219.6||219.7||219.7||219.6|0
1769696120000|2026-01-29 14:15:20|220|219.8|220|219.4|220|219.8|220|219.4|174
1769696130000|2026-01-29 14:15:30|||||||||1157
1769696240000|2026-01-29 14:17:20|||||||||10000
1769696250000|2026-01-29 14:17:30|||||||||1325
1769696260000|2026-01-29 14:17:40|||||||||1
1769696300000|2026-01-29 14:18:20|219.9|219.1|219.6|219.1|219.9|219.1|219.6|219.1|1346
1769696330000|2026-01-29 14:18:50|219.4|218.6|219.1|218.6|219.4|218.6|219.1|218.6|1119
1769696340000|2026-01-29 14:19:00|||||||||2213
1769696350000|2026-01-29 14:19:10|||||||||2047
1769696370000|2026-01-29 14:19:30|219.5|219.1|219.5|219.1|219.5|219.1|219.5|219.1|669
1769696380000|2026-01-29 14:19:40||218.6||218.6||218.6||218.6|0
1769696400000|2026-01-29 14:20:00|219.4|218.7|219.4|218.7|219.4|218.7|219.4|218.7|0
1769696420000|2026-01-29 14:20:20|219.5|218.9|219.6|219.1|219.6|219.1|219.5|218.9|1861
1769696450000|2026-01-29 14:20:50|||||||||1014
1769696480000|2026-01-29 14:21:20||219||219||219||219|1352
1769696490000|2026-01-29 14:21:30|||||||||450
1769696530000|2026-01-29 14:22:10|||||||||16
1769696580000|2026-01-29 14:23:00|||||||||100
1769696590000|2026-01-29 14:23:10|219.3||219.4||219.4||219.3||1527
1769696610000|2026-01-29 14:23:30|219.2|218.7|219.2|218.7|219.2|218.7|219.2|218.7|2535
1769696640000|2026-01-29 14:24:00|219.5||219.4||219.5||219.4||565
1769696650000|2026-01-29 14:24:10|219.6|218.8|219.6|218.9|219.6|218.9|219.6|218.8|1048
1769696730000|2026-01-29 14:25:30|219.9|219.4|221|220.1|221|220.1|219.9|219.4|4089
1769696740000|2026-01-29 14:25:40|||||||||3
1769696760000|2026-01-29 14:26:00|||||||||150
1769696780000|2026-01-29 14:26:20|||||||||84
1769696800000|2026-01-29 14:26:40|220.9|219.7|220.9|219.6|220.9|219.7|220.9|219.6|314
1769696820000|2026-01-29 14:27:00|||||||||1232
1769696830000|2026-01-29 14:27:10||219.7||219.7||219.7||219.7|0
1769696840000|2026-01-29 14:27:20|220.8||220.8||220.8||220.8||0
1769696890000|2026-01-29 14:28:10||220.2||220.3||220.3||220.2|1195
1769696910000|2026-01-29 14:28:30|||||||||2500
1769696940000|2026-01-29 14:29:00||220.4||220.4||220.4||220.4|167
1769696970000|2026-01-29 14:29:30|||||||||1124
1769696980000|2026-01-29 14:29:40|||||||||1193
1769697000000|2026-01-29 14:30:00||220.5||220.2||220.5||220.2|1246
1769697070000|2026-01-29 14:31:10|||||||||500
1769697100000|2026-01-29 14:31:40|221.1|220.5|220.8|220.2|221.1|220.5|220.8|220.2|46983
1769697110000|2026-01-29 14:31:50|||||||||3723
1769697170000|2026-01-29 14:32:50|220.7|220.4|221|220.5|221.1|220.6|220.7|220.4|1161
1769697190000|2026-01-29 14:33:10|221.1|220.2|221|220.2|221.1|220.2|221|220.2|1833
1769697200000|2026-01-29 14:33:20|||||||||1
1769697230000|2026-01-29 14:33:50|||||||||50
1769697290000|2026-01-29 14:34:50||220.4||220.4||220.4||220.4|0
1769697300000|2026-01-29 14:35:00|220.9|220.2|220.9|220.2|220.9|220.2|220.9|220.2|2219
1769697360000|2026-01-29 14:36:00||220.4||220.4||220.4||220.4|1054
1769697370000|2026-01-29 14:36:10|220.8|220.5|221.1|220.6|221.1|220.6|220.8|220.4|4543
1769697390000|2026-01-29 14:36:30|220.8|220.5|221.1|220.5|221.1|220.5|220.8|220.5|6144
1769697430000|2026-01-29 14:37:10|221.2||221.2||221.2||221.2||378
1769697440000|2026-01-29 14:37:20|221.3|220.5|221.1|220.4|221.3|220.5|221.1|220.4|0
1769697480000|2026-01-29 14:38:00|221.2|220.6|221.8|221.4|222|221.6|221.2|220.6|412
1769697490000|2026-01-29 14:38:10|221.9|221.5|221.8|221.4|221.9|221.5|221.8|221.4|0
1769697500000|2026-01-29 14:38:20|221.9|221.5|221.8|221.4|221.9|221.5|221.7|221.3|342
1769697520000|2026-01-29 14:38:40|221.7|221.3|221.9|221.3|221.9|221.4|221.7|221.3|158
1769697580000|2026-01-29 14:39:40|222|221.4|222|221.4|222|221.4|222|221.4|0
1769697590000|2026-01-29 14:39:50|223.2|221.7|223.2|222.2|223.3|222.2|223.1|221.7|363
1769697610000|2026-01-29 14:40:10|||||||||4
1769697640000|2026-01-29 14:40:40|222.9|221.8|222.9|221.8|222.9|221.8|222.9|221.8|1386
1769697650000|2026-01-29 14:40:50|222.8||222.8||222.8||222.8||0
1769697680000|2026-01-29 14:41:20|222.7||222.7||222.7||222.7||247
1769697700000|2026-01-29 14:41:40|||||||||2530
1769697750000|2026-01-29 14:42:30|||||||||981
1769697800000|2026-01-29 14:43:20|221.7|220.9|222|220.9|222.1|221.2|221.7|220.9|7199
1769697810000|2026-01-29 14:43:30|222.6|221.5|222.6|221.7|222.6|222.1|222.6|221.5|3153
1769697820000|2026-01-29 14:43:40|222.5||222.5||222.5||222.5||9239
1769697830000|2026-01-29 14:43:50|222.4||222.4||222.4||222.4||0
1769697840000|2026-01-29 14:44:00|||||||||299
1769697860000|2026-01-29 14:44:20|222.1||222.1||222.1||222.1||0
1769697870000|2026-01-29 14:44:30|222.4||222.4||222.4||222.4||901
1769697880000|2026-01-29 14:44:40|||||||||5000
1769697900000|2026-01-29 14:45:00|||||||||1452
1769697920000|2026-01-29 14:45:20|222.3||222.3||222.3||222.3||307
1769697930000|2026-01-29 14:45:30|222|221.1|222|221|222|221.1|222|221|2148
1769697940000|2026-01-29 14:45:40||221.5||221.1||221.5||221|1227
1769697950000|2026-01-29 14:45:50|||||||||4494
1769697960000|2026-01-29 14:46:00|222.3|221.4|222.3|221.5|222.3|221.5|222.3|221.4|9087
1769697970000|2026-01-29 14:46:10||221.6||221.6||221.6||221.6|0
1769697980000|2026-01-29 14:46:20||221.1||221.2||221.2||221.1|1054
1769697990000|2026-01-29 14:46:30|||||||||10000
1769698020000|2026-01-29 14:47:00|||||||||10000
1769698030000|2026-01-29 14:47:10|||||||||3400
1769698040000|2026-01-29 14:47:20||221||221||221||221|0
1769698050000|2026-01-29 14:47:30|||||||||349
1769698060000|2026-01-29 14:47:40|||||||||93
1769698100000|2026-01-29 14:48:20||221.2||221.2||221.2||221.2|0
1769698140000|2026-01-29 14:49:00||221.3||221.2||221.3||221.2|7
1769698160000|2026-01-29 14:49:20||221.5||221||221.5||220.9|117
1769698180000|2026-01-29 14:49:40||221.2||221.2||221.2||221.2|0
1769698200000|2026-01-29 14:50:00|222.1||222.1||222.1||222.1||117
1769698210000|2026-01-29 14:50:10|||||||||15
1769698230000|2026-01-29 14:50:30||221.6||221.6||221.6||221.6|0
1769698260000|2026-01-29 14:51:00|||||||||14
1769698280000|2026-01-29 14:51:20||221.3||221.2||221.3||221.2|1565
1769698300000|2026-01-29 14:51:40|||||||||1349
1769698330000|2026-01-29 14:52:10|222||222||222||222||0
1769698340000|2026-01-29 14:52:20|221.9|220.9|221.7|220.9|221.9|220.9|221.7|220.9|490
1769698350000|2026-01-29 14:52:30|221.6||221.6||221.6||221.6||0
1769698460000|2026-01-29 14:54:20||221.3||220.9||221.3||220.9|4161
1769698470000|2026-01-29 14:54:30||221||221||221||221|0
1769698480000|2026-01-29 14:54:40|220.9|220|220.9|220|220.9|220|220.9|220|399
1769698490000|2026-01-29 14:54:50|220.7||220.7||220.7||220.7||22
1769698560000|2026-01-29 14:56:00||220.1||220||220.1||220|3970
1769698600000|2026-01-29 14:56:40||219.7||219.7||219.7||219.7|1
1769698610000|2026-01-29 14:56:50|||||||||45
1769698620000|2026-01-29 14:57:00|220.6|220|220.6|219.7|220.6|220|220.6|219.7|300
1769698630000|2026-01-29 14:57:10|220.7||220.7||220.7||220.7||100
1769698640000|2026-01-29 14:57:20|||||||||2255
1769698710000|2026-01-29 14:58:30|||||||||500
1769698730000|2026-01-29 14:58:50|||||||||383
1769698740000|2026-01-29 14:59:00|220.4||220.7||220.7||220.4||2975
1769698750000|2026-01-29 14:59:10|220.5||220.4||220.5||220.4||4500
1769698760000|2026-01-29 14:59:20|||||||||1827
1769698770000|2026-01-29 14:59:30|220.3|220.6|221.3|220.6|221.3|220.6|220.3|220.6|4213
1769698790000|2026-01-29 14:59:50||220.7||220.7||220.7||220.7|0
1769698800000|2026-01-29 15:00:00|221.2|220.4|221.1|220.4|221.2|220.4|221.1|220.4|6257
1769698810000|2026-01-29 15:00:10|221|220.2|221|220.2|221|220.2|221|220.2|342
1769698820000|2026-01-29 15:00:20|||||||||215
1769698870000|2026-01-29 15:01:10|||||||||1119
1769698880000|2026-01-29 15:01:20|220.5|219.7|220.4|219.7|220.5|219.7|220.4|219.7|1516
1769698890000|2026-01-29 15:01:30|||||||||149
1769699000000|2026-01-29 15:03:20|220.3||220.3||220.3||220.3||1793
1769699050000|2026-01-29 15:04:10|||||||||2676
1769699060000|2026-01-29 15:04:20|220.5|219.9|220.5|219.9|220.5|219.9|220.5|219.9|69
1769699080000|2026-01-29 15:04:40|221.2|220.1|221.1|220.4|221.2|220.4|221.1|220.1|511
1769699090000|2026-01-29 15:04:50|||||||||225
1769699100000|2026-01-29 15:05:00||220.3||220.2||220.3||220.2|0
1769699160000|2026-01-29 15:06:00||220.1||220.1||220.1||220.1|0
1769699170000|2026-01-29 15:06:10|220.9|220.6|221.1|220.2|221.1|220.6|220.8|220.2|357
1769699220000|2026-01-29 15:07:00|||||||||2106
1769699230000|2026-01-29 15:07:10|221.2|220.7|221.2|220.9|221.2|220.9|221.2|220.7|1096
1769699240000|2026-01-29 15:07:20|221.4|220.6|221.4|220.6|221.4|220.6|221.4|220.6|26
1769699250000|2026-01-29 15:07:30|221.3|220.1|221.3|220.1|221.3|220.1|221.3|220.1|1936
1769699260000|2026-01-29 15:07:40||220.2||220.2||220.2||220.2|0
1769699270000|2026-01-29 15:07:50|221.1||221||221.1||221||0
1769699310000|2026-01-29 15:08:30|220.9|220.5|220.9|220.3|220.9|220.5|220.9|220.3|4372
1769699340000|2026-01-29 15:09:00||220.5||220.5||220.5||220.5|0
1769699350000|2026-01-29 15:09:10||220.3||220.3||220.3||220.3|0
1769699370000|2026-01-29 15:09:30||220||220||220||220|1295
1769699390000|2026-01-29 15:09:50|||||||||4499
1769699400000|2026-01-29 15:10:00|220.7|219.9|220.6|219.8|220.7|219.9|220.6|219.8|195
1769699410000|2026-01-29 15:10:10|||||||||558
1769699420000|2026-01-29 15:10:20|220.7|220.1|220.7|219.9|220.7|220.1|220.7|219.8|544
1769699440000|2026-01-29 15:10:40|221.4|220.5|221.4|220.5|221.4|220.5|221.4|220.5|591
1769699450000|2026-01-29 15:10:50|221.3|221|221.5|221|221.5|221|221.3|221|1930
1769699460000|2026-01-29 15:11:00||220.9||220.9||220.9||220.9|0
1769699490000|2026-01-29 15:11:30|||||||||643
1769699500000|2026-01-29 15:11:40|222.8|221.3|222.5|221.6|222.8|221.6|222.5|221.3|1974
1769699510000|2026-01-29 15:11:50|222.4|221.8|222.4|221.8|222.4|221.8|222.4|221.8|1823
1769699520000|2026-01-29 15:12:00|||||||||427
1769699550000|2026-01-29 15:12:30|||||||||895
1769699570000|2026-01-29 15:12:50|||||||||240
1769699580000|2026-01-29 15:13:00|||||||||134
1769699600000|2026-01-29 15:13:20|||||||||5
1769699610000|2026-01-29 15:13:30|||||||||44
1769699640000|2026-01-29 15:14:00|222.3|221.4|221.6|220.7|222.3|221.4|221.6|220.7|985
1769699660000|2026-01-29 15:14:20|221.3|220.6|221.3|220.3|221.3|220.6|221.3|220.3|2
1769699670000|2026-01-29 15:14:30||220.1||220.3||220.3||220.1|0
1769699690000|2026-01-29 15:14:50|221.2|221.1|221.8|221.4|221.8|221.4|221.2|221|5376
1769699710000|2026-01-29 15:15:10|221.7|221.3|221.6|221.3|221.8|221.3|221.6|221.3|1956
1769699720000|2026-01-29 15:15:20||221.4||221.3||221.4||221.3|1599
1769699770000|2026-01-29 15:16:10|||||||||700
1769699780000|2026-01-29 15:16:20|221.8|221.4|221.8|221.3|221.8|221.5|221.8|221.3|5299
1769699800000|2026-01-29 15:16:40|222.3|221.9|222.4|221.9|222.4|222.1|222.3|221.9|4154
1769699810000|2026-01-29 15:16:50|||||||||1237
1769699830000|2026-01-29 15:17:10|||||||||8718
1769699860000|2026-01-29 15:17:40||222||222||222||222|0
1769699870000|2026-01-29 15:17:50||222.1||222.1||222.1||222.1|0
1769699890000|2026-01-29 15:18:10|||||||||20
1769699920000|2026-01-29 15:18:40|222.2|222|222.2|221.9|222.2|222|222.1|221.9|2299
1769699930000|2026-01-29 15:18:50|223|222.4|223|222.4|223|222.7|223|222.4|787
1769699940000|2026-01-29 15:19:00||222.7||222.2||222.7||222.2|451
1769699950000|2026-01-29 15:19:10|222.9|222|222.9|222|222.9|222|222.9|222|0
1769699960000|2026-01-29 15:19:20|||||||||1000
1769699970000|2026-01-29 15:19:30|222.8|222.1|222.8|222.2|222.8|222.2|222.8|222.1|423
1769699980000|2026-01-29 15:19:40|222.7||222.7||222.7||222.7||5368
1769699990000|2026-01-29 15:19:50|222.6|221.9|222.5|221.8|222.6|221.9|222.5|221.8|1132
1769700000000|2026-01-29 15:20:00|222.8|222.2|222.8|222.2|222.8|222.2|222.8|222.2|579
1769700010000|2026-01-29 15:20:10|222.9|222.5|222.9|222.5|222.9|222.6|222.9|222.5|5817
1769700020000|2026-01-29 15:20:20|||||||||399
1769700040000|2026-01-29 15:20:40|||||||||82
1769700070000|2026-01-29 15:21:10|||||||||1195
1769700080000|2026-01-29 15:21:20|||||||||166
1769700090000|2026-01-29 15:21:30|||||||||4812
1769700150000|2026-01-29 15:22:30|222.8||222.7||222.8||222.7||11
1769700160000|2026-01-29 15:22:40||222.2||222.1||222.2||222.1|20
1769700180000|2026-01-29 15:23:00|||||||||1489
1769700230000|2026-01-29 15:23:50|||||||||527
1769700240000|2026-01-29 15:24:00|||||||||2229
1769700280000|2026-01-29 15:24:40|||||||||9
1769700310000|2026-01-29 15:25:10||222.2||222.2||222.2||222.2|0
1769700340000|2026-01-29 15:25:40|222.8|222.4|222.9|222.7|222.9|222.7|222.8|222.2|5617
1769700350000|2026-01-29 15:25:50|223.1|222.8|223.1|222.4|223.1|222.8|223.1|222.4|1541
1769700360000|2026-01-29 15:26:00|||||||||10050
1769700370000|2026-01-29 15:26:10||222.5||222.5||222.6||222.5|0
1769700380000|2026-01-29 15:26:20||222.4||222.4||222.4||222.4|17799
1769700420000|2026-01-29 15:27:00|223||223||223||223||0
1769700470000|2026-01-29 15:27:50|222.9|222.9|222.8|222.1|222.9|222.9|222.8|222.1|1239
1769700480000|2026-01-29 15:28:00|||||||||809
1769700490000|2026-01-29 15:28:10|222.7||222.7||222.7||222.7||0
1769700540000|2026-01-29 15:29:00|||||||||1076
1769700600000|2026-01-29 15:30:00|222.6|222.3|222.7|222.4|222.7|222.4|222.6|222.3|83
1769700620000|2026-01-29 15:30:20|222.9|222.6|223|222.6|223|222.8|222.9|222.6|5603
1769700630000|2026-01-29 15:30:30|||||||||1500
1769700650000|2026-01-29 15:30:50|223.1|222.9|223.1|222.9|223.1|222.9|223.1|222.9|9855
1769700660000|2026-01-29 15:31:00|223|222.6|223.7|223.2|223.7|223.2|223|222.6|2951
1769700670000|2026-01-29 15:31:10|224.2|223.3|224.1|223.3|224.2|223.3|224.1|223.3|1163
1769700680000|2026-01-29 15:31:20|224||224||224||224||1698
1769700690000|2026-01-29 15:31:30|223.9||223.9||223.9||223.9||34
1769700700000|2026-01-29 15:31:40|223.8|223.2|223.8|223.2|223.8|223.2|223.8|223.2|2511
1769700740000|2026-01-29 15:32:20|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|1295
1769700750000|2026-01-29 15:32:30||223.6||223.6||223.6||223.6|1402
1769700760000|2026-01-29 15:32:40|224.2|223.5|224.2|223.5|224.2|223.5|224.2|223.5|5000
1769700770000|2026-01-29 15:32:50||223.6||223.6||223.6||223.6|0
1769700780000|2026-01-29 15:33:00||223.5||223.6||223.6||223.5|172
1769700800000|2026-01-29 15:33:20|||||||||10000
1769700810000|2026-01-29 15:33:30||223.5||223.5||223.5||223.5|0
1769700820000|2026-01-29 15:33:40|225|224.3|225|224|225|224.3|225|224|3115
1769700830000|2026-01-29 15:33:50|224.9|223.8|224.8|223.8|224.9|223.8|224.8|223.8|824
1769700840000|2026-01-29 15:34:00|224.6|223.4|224.2|223.4|224.6|223.4|224.2|223.4|3165
1769700850000|2026-01-29 15:34:10|224.1||224.1||224.1||224.1||814
1769701010000|2026-01-29 15:36:50|224.1|223.3|224.1|223.3|224.1|223.3|224.1|223.3|0
1769701060000|2026-01-29 15:37:40|224.2|223.4|224.6|224.1|224.7|224.1|224.2|223.4|89
1769701070000|2026-01-29 15:37:50|225.1|224.2|225|224.2|225.1|224.2|224.9|224.1|0
1769701080000|2026-01-29 15:38:00|224.9|224.1|225.4|224.7|225.6|224.8|224.9|224|1600
1769701100000|2026-01-29 15:38:20|225.5|224.8|225.5|224.7|225.6|225.1|225.4|224.6|500
1769701140000|2026-01-29 15:39:00|225.4|224.6|225.8|225.2|225.9|225.3|225.4|224.6|22
1769701150000|2026-01-29 15:39:10|225.9|225.3|225.9|225.3|225.9|225.3|225.9|225.3|0
1769701160000|2026-01-29 15:39:20|225.8|225.2|225.5|224.7|225.8|225.2|225.5|224.7|2931
1769701170000|2026-01-29 15:39:30|225.6|224.8|225.7|225.3|225.8|225.4|225.5|224.8|1606
1769701180000|2026-01-29 15:39:40|225.8|225.5|225.7|224.7|225.8|225.5|225.7|224.7|285
1769701190000|2026-01-29 15:39:50|225.8|224.8|225.8|224.8|225.8|224.8|225.8|224.8|0
1769701200000|2026-01-29 15:40:00|225.7|224.7|225.8|224.6|225.8|224.7|225.7|224.5|0
1769701230000|2026-01-29 15:40:30|225.7|224.5|225.8|224.7|225.8|224.7|225.7|224.5|0
1769701240000|2026-01-29 15:40:40|225.7|224.5|225.7|224.5|225.8|224.6|225.7|224.5|0
1769701260000|2026-01-29 15:41:00|225.6|224.2|224.9|224|225.6|224.3|224.9|224|1
1769701270000|2026-01-29 15:41:10|225|224.1|224.8|224|225|224.1|224.8|224|0
1769701280000|2026-01-29 15:41:20|224.9|224.1|224.8|224.1|224.9|224.1|224.8|224.1|0
1769701290000|2026-01-29 15:41:30|224.7|224|224.7|224.1|224.7|224.1|224.7|224|0
1769701310000|2026-01-29 15:41:50|224.6|224|224.6|224|224.6|224|224.6|224|0
1769701320000|2026-01-29 15:42:00|224.7|224.3|224.7|224.1|224.7|224.3|224.6|224.1|0
1769701330000|2026-01-29 15:42:10|224.6|224.2|224.7|224.3|224.7|224.3|224.6|224.1|0
1769701340000|2026-01-29 15:42:20|224.5|224.2|224.6|223.7|224.6|224.2|224.5|223.6|0
1769701350000|2026-01-29 15:42:30|224.5|223.6|224.3|223.6|224.6|223.7|224.2|223.5|0
1769701360000|2026-01-29 15:42:40|224.2|223.5|224.2|223.5|224.2|223.5|224.2|223.5|0
1769701370000|2026-01-29 15:42:50|224.3|223.6|224.1|223.2|224.3|223.6|224.1|223.2|0
1769701380000|2026-01-29 15:43:00|224.2|223.3|223.7|222.8|224.2|223.3|223.7|222.8|302
1769701390000|2026-01-29 15:43:10|223.4|222.9|223.4|222.8|223.7|222.9|223.4|222.8|945
1769701400000|2026-01-29 15:43:20|223.5|222.9|223.5|222.9|223.5|222.9|223.5|222.9|0
1769701410000|2026-01-29 15:43:30|223.4|222.8|223.3|222.8|223.4|222.8|223.3|222.8|0
1769701420000|2026-01-29 15:43:40|223.4|222.9|223.4|222.9|223.4|222.9|223.4|222.9|0
1769701430000|2026-01-29 15:43:50|223.3|222.6|223.2|222.6|223.3|222.6|223|222.5|196
1769701440000|2026-01-29 15:44:00|223.1|222.5|222.9|222.2|223.2|222.5|222.9|222.2|0
1769701450000|2026-01-29 15:44:10|223|222.3|223|222.3|223|222.3|223|222.3|0
1769701480000|2026-01-29 15:44:40|222.9|222.2|222.9|222.2|222.9|222.2|222.9|222.2|0
1769701500000|2026-01-29 15:45:00|223|222.3|222.5|221.8|223|222.3|222.5|221.7|25
1769701510000|2026-01-29 15:45:10|222.4|221.7|222|220.9|222.5|221.8|222|220.9|100
1769701520000|2026-01-29 15:45:20|222.1|221|222|221.3|222.1|221.4|222|221|0
1769701530000|2026-01-29 15:45:30|222.1|221.4|223.2|222.6|223.2|222.6|222|221.4|1261
1769701550000|2026-01-29 15:45:50|223.1|222.5|223.4|222.7|223.4|222.7|223.1|222.5|0
1769701560000|2026-01-29 15:46:00|223.3|222.6|223.7|222.8|223.8|223.3|223.3|222.6|63
1769701570000|2026-01-29 15:46:10|223.8|223|223.7|222.9|223.8|223|223.7|222.9|0
1769701620000|2026-01-29 15:47:00|223.8|223|223.8|223.1|223.8|223.1|223.8|223|0
1769701640000|2026-01-29 15:47:20|223.7|223|223.9|223.3|224|223.5|223.7|223|73
1769701650000|2026-01-29 15:47:30|224|223.4|224.1|223.4|224.1|223.4|223.9|223.3|0
1769701660000|2026-01-29 15:47:40|224.2|223.6|224.4|223.8|224.5|223.9|224.1|223.4|118
1769701670000|2026-01-29 15:47:50|224.5|223.9|224.5|223.9|224.5|223.9|224.5|223.9|0
1769701680000|2026-01-29 15:48:00|224.4|223.8|224.4|223.6|224.4|223.8|224.3|223.5|70
1769701690000|2026-01-29 15:48:10|224.3|223.5|224.3|223.5|224.3|223.5|224.3|223.5|0
1769701700000|2026-01-29 15:48:20|224.4|223.6|224.4|223.6|224.4|223.6|224.4|223.6|0
1769701740000|2026-01-29 15:49:00|224.3|223.5|224.3|223.5|224.3|223.5|224.3|223.5|0
1769701750000|2026-01-29 15:49:10|224.4|223.6|224.4|223.6|224.4|223.6|224.4|223.6|0
1769701760000|2026-01-29 15:49:20|224.3|223.5|224.3|223.5|224.3|223.5|224.3|223.5|0
1769701790000|2026-01-29 15:49:50|224||224.1||224.1||224||0
1769701800000|2026-01-29 15:50:00|224|223.4|224.1|223.5|224.1|223.5|224|223.4|0
1769701810000|2026-01-29 15:50:10|224|223.4|224|223.5|224|223.5|223.9|223.4|45
1769701820000|2026-01-29 15:50:20|223.9|223.4|224|223.4|224.1|223.5|223.9|223.4|0
1769701830000|2026-01-29 15:50:30|224.1|223.5|224|223.4|224.1|223.5|224|223.4|0
1769701850000|2026-01-29 15:50:50|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|0
1769701860000|2026-01-29 15:51:00|224|223.4|224.4|223.8|224.4|223.8|224|223.4|10
1769701870000|2026-01-29 15:51:10|224.2|224.2|224.6|224.3|224.6|224.3|224.2|224.2|3936
1769701890000|2026-01-29 15:51:30|||||||||1583
1769701900000|2026-01-29 15:51:40|||||||||883
1769701910000|2026-01-29 15:51:50|||||||||177
1769701920000|2026-01-29 15:52:00|224.7|224.1|224.4|223.9|224.8|224.1|224.4|223.9|3507
1769701930000|2026-01-29 15:52:10|224.3|223.6|224.3|223.6|224.3|223.6|224.3|223.6|36
1769701940000|2026-01-29 15:52:20||223.5||223.5||223.5||223.5|0
1769701960000|2026-01-29 15:52:40|224||224||224.1||224||439
1769701980000|2026-01-29 15:53:00|||||||||1785
1769701990000|2026-01-29 15:53:10|||||||||797
1769702000000|2026-01-29 15:53:20|||||||||189
1769702050000|2026-01-29 15:54:10|||||||||2654
1769702070000|2026-01-29 15:54:30|||||||||1392
1769702080000|2026-01-29 15:54:40|223.9||223.9||223.9||223.9||117
1769702090000|2026-01-29 15:54:50|||||||||651
1769702100000|2026-01-29 15:55:00|224|223.7|224.1|223.7|224.1|223.7|224|223.7|105
1769702110000|2026-01-29 15:55:10|||||||||188
1769702120000|2026-01-29 15:55:20|224|223.6|224|223.8|224|223.8|224|223.6|934
1769702130000|2026-01-29 15:55:30|224.3|224.1|224.8|224.2|224.8|224.2|224.3|224.1|5802
1769702140000|2026-01-29 15:55:40|||||||||15021
1769702180000|2026-01-29 15:56:20|||||||||1399
1769702230000|2026-01-29 15:57:10|225.2|224.3|225.2|224.6|225.2|224.6|225.2|224.3|149
1769702240000|2026-01-29 15:57:20|||||||||2490
1769702280000|2026-01-29 15:58:00|224.8||224.8||224.8||224.8||3416
1769702290000|2026-01-29 15:58:10|225.1|224.7|225.1|224.8|225.1|224.8|225.1|224.7|391
1769702310000|2026-01-29 15:58:30||224.9||224.9||224.9||224.9|0
1769702320000|2026-01-29 15:58:40|225.2|225|225.3|225|225.3|225|225.2|225|3337
1769702340000|2026-01-29 15:59:00|225.2|224.8|225.1|224.8|225.2|224.8|225.1|224.8|4026
1769702350000|2026-01-29 15:59:10|224.8|224.3|225.1|224.4|225.1|224.4|224.8|224.3|1048
1769702360000|2026-01-29 15:59:20||224.3||224.3||224.3||224.3|30
1769702380000|2026-01-29 15:59:40|||||||||17633
1769702390000|2026-01-29 15:59:50|225.7|224.4|225.5|224.4|225.7|224.4|225.5|224.4|2008
1769702400000|2026-01-29 16:00:00|225.4||225.4||225.4||225.4||0
1769702410000|2026-01-29 16:00:10|225.1|224.3|225.1|224.4|225.1|224.4|225.1|224.3|1014
1769702420000|2026-01-29 16:00:20|||||||||1090
1769702450000|2026-01-29 16:00:50||224.5||224.5||224.5||224.5|0
1769702470000|2026-01-29 16:01:10|225.6|224.9|225.4|224.9|225.6|224.9|225.4|224.9|223
1769702490000|2026-01-29 16:01:30|225.5|225.2|225.9|225.4|225.9|225.4|225.5|225.2|3578
1769702500000|2026-01-29 16:01:40|||||||||385
1769702510000|2026-01-29 16:01:50|||||||||2489
1769702530000|2026-01-29 16:02:10|||||||||1060
1769702540000|2026-01-29 16:02:20|||||||||4400
1769702550000|2026-01-29 16:02:30|225.7|225.3|225.9|225.3|225.9|225.3|225.7|225.3|1236
1769702580000|2026-01-29 16:03:00|||||||||1227
1769702590000|2026-01-29 16:03:10|||||||||2198
1769702640000|2026-01-29 16:04:00|225.6|225.2|225.9|225.2|225.9|225.2|225.6|225.2|553
1769702660000|2026-01-29 16:04:20|||||||||524
1769702700000|2026-01-29 16:05:00||225.4||225.4||225.4||225.4|474
1769702720000|2026-01-29 16:05:20|225.8|225.2|225.8|225.2|225.8|225.2|225.8|225.2|1156
1769702730000|2026-01-29 16:05:30|||||||||2197
1769702740000|2026-01-29 16:05:40|225.7|225.5|225.8|225.2|225.8|225.5|225.7|225.2|728
1769702760000|2026-01-29 16:06:00|225.7||225.7||225.7||225.7||0
1769702770000|2026-01-29 16:06:10||225.3||225.3||225.3||225.3|5821
1769702780000|2026-01-29 16:06:20||225.2||225.2||225.2||225.2|50
1769702790000|2026-01-29 16:06:30||225.3||225.3||225.3||225.3|0
1769702810000|2026-01-29 16:06:50||225.2||225.4||225.4||225.2|1291
1769702820000|2026-01-29 16:07:00|226|225.6|226|225.6|226|225.7|225.9|225.6|1091
1769702830000|2026-01-29 16:07:10||225.5||225.5||225.5||225.5|665
1769702850000|2026-01-29 16:07:30|226.2|225.8|226.4|226|226.4|226.1|226.2|225.8|10661
1769702860000|2026-01-29 16:07:40|226.3||226.3||226.4||226.3||2192
1769702880000|2026-01-29 16:08:00|226.2|225.8|226.3|225.8|226.3|225.8|226.2|225.8|1434
1769702890000|2026-01-29 16:08:10|226.2|225.7|226.3|225.6|226.3|225.7|226.2|225.6|0
1769702910000|2026-01-29 16:08:30|||||||||43
1769702940000|2026-01-29 16:09:00|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|0
1769702950000|2026-01-29 16:09:10|||||||||809
1769702960000|2026-01-29 16:09:20|||||||||50
1769702970000|2026-01-29 16:09:30||225.8||225.8||225.8||225.8|1050
1769702980000|2026-01-29 16:09:40|226.7|226.2|226.7|226.3|226.7|226.3|226.7|226.2|5109
1769703000000|2026-01-29 16:10:00|226.6|226.2|226.6|226.2|226.6|226.2|226.6|226.2|1239
1769703020000|2026-01-29 16:10:20|226.4||226.4||226.4||226.4||0
1769703040000|2026-01-29 16:10:40|||||||||1266
1769703050000|2026-01-29 16:10:50|226.3|225.9|226.3|225.9|226.3|225.9|226.3|225.9|540
1769703060000|2026-01-29 16:11:00|||||||||1187
1769703080000|2026-01-29 16:11:20|226.2||226.2||226.2||226.2||0
1769703090000|2026-01-29 16:11:30||226||226||226||226|1512
1769703110000|2026-01-29 16:11:50|226|225.9|226|225.9|226|225.9|226|225.9|10
1769703120000|2026-01-29 16:12:00|||||||||363
1769703130000|2026-01-29 16:12:10|226.5|226.2|226.5|226.2|226.5|226.2|226.5|226.2|1076
1769703160000|2026-01-29 16:12:40|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|867
1769703190000|2026-01-29 16:13:10|||||||||10000
1769703200000|2026-01-29 16:13:20||226.5||226.5||226.5||226.5|402
1769703210000|2026-01-29 16:13:30|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|794
1769703220000|2026-01-29 16:13:40|226.8|226.5|226.9|226.5|226.9|226.5|226.8|226.5|1
1769703240000|2026-01-29 16:14:00|226.6||226.9||226.9||226.6||866
1769703250000|2026-01-29 16:14:10|227|226.7|227|226.5|227|226.8|227|226.5|4009
1769703260000|2026-01-29 16:14:20|||||||||7222
1769703280000|2026-01-29 16:14:40|||||||||803
1769703290000|2026-01-29 16:14:50|226.9||226.9||226.9||226.9||0
1769703300000|2026-01-29 16:15:00|227.1|226.6|227.1|226.7|227.1|226.8|227.1|226.6|575
1769703310000|2026-01-29 16:15:10|||||||||6300
1769703340000|2026-01-29 16:15:40|||||||||521
1769703350000|2026-01-29 16:15:50|227.3|226.9|227.3|226.9|227.3|226.9|227.3|226.9|2401
1769703360000|2026-01-29 16:16:00|||||||||2063
1769703370000|2026-01-29 16:16:10|227.4|227.1|227.4|227|227.4|227.1|227.4|227|8718
1769703380000|2026-01-29 16:16:20|||||||||2358
1769703390000|2026-01-29 16:16:30|||||||||1080
1769703410000|2026-01-29 16:16:50|227.3|226.9|227.4|226.9|227.4|226.9|227.3|226.9|5794
1769703420000|2026-01-29 16:17:00|||||||||1222
1769703430000|2026-01-29 16:17:10|||||||||13355
1769703450000|2026-01-29 16:17:30|||||||||2490
1769703460000|2026-01-29 16:17:40|227.3|226.7|227.3|226.7|227.3|226.7|227.3|226.7|922
1769703480000|2026-01-29 16:18:00|227.2||227.2||227.2||227.2||2200
1769703490000|2026-01-29 16:18:10|||||||||3157
1769703500000|2026-01-29 16:18:20|227.1||227.1||227.1||227.1||2356
1769703510000|2026-01-29 16:18:30|||||||||154
1769703530000|2026-01-29 16:18:50|226.7|226.2|226.7|226.2|226.7|226.2|226.7|226.2|1461
1769703540000|2026-01-29 16:19:00|226.6||226.6||226.6||226.6||826
1769703550000|2026-01-29 16:19:10|226.5||226.5||226.5||226.5||813
1769703570000|2026-01-29 16:19:30|||||||||700
1769703580000|2026-01-29 16:19:40||225.9||225.9||225.9||225.9|3329
1769703600000|2026-01-29 16:20:00|||||||||869
1769703620000|2026-01-29 16:20:20|226|225.4|226.3|225.9|226.3|225.9|225.9|225.4|6018
1769703630000|2026-01-29 16:20:30||225.7||225.7||225.7||225.7|1713
1769703650000|2026-01-29 16:20:50|226.2||226.2||226.2||226.2||0
1769703660000|2026-01-29 16:21:00|226|225.6|226|225.6|226|225.6|226|225.6|175
1769703670000|2026-01-29 16:21:10|225.7|225.1|225.7|225.1|225.7|225.1|225.7|225.1|176
1769703680000|2026-01-29 16:21:20|225.6||225.6||225.6||225.6||0
1769703690000|2026-01-29 16:21:30|225.4|224.6|225.4|224.6|225.4|224.6|225.4|224.6|240
1769703700000|2026-01-29 16:21:40|225.3||225.2||225.3||225.2||0
1769703710000|2026-01-29 16:21:50|225.3|225|225.1|224.4|225.3|225|225.1|224.4|1319
1769703720000|2026-01-29 16:22:00|225|224.7|225.1|225|225.1|225|225|224.7|7389
1769703730000|2026-01-29 16:22:10|224.9|224.7|225.1|224.6|225.1|224.9|224.9|224.6|3415
1769703740000|2026-01-29 16:22:20|225|225|225|224.7|225|225|225|224.7|5662
1769703750000|2026-01-29 16:22:30|224.9|224.5|225.1|225|225.1|225|224.9|224.5|1844
1769703760000|2026-01-29 16:22:40||224.7||225||225||224.7|3383
1769703770000|2026-01-29 16:22:50|||||||||2
1769703780000|2026-01-29 16:23:00|225|224.7|225.1|225|225.1|225|225|224.6|5429
1769703790000|2026-01-29 16:23:10|||||||||200
1769703800000|2026-01-29 16:23:20|||||||||5212
1769703810000|2026-01-29 16:23:30|||||||||2419
1769703820000|2026-01-29 16:23:40|||||||||2470
1769703830000|2026-01-29 16:23:50|||||||||100
1769703840000|2026-01-29 16:24:00||224.8||225||225||224.7|2977
1769703850000|2026-01-29 16:24:10|||||||||236
1769703860000|2026-01-29 16:24:20||224.7||225||225||224.7|7946
1769703870000|2026-01-29 16:24:30|||||||||2563
1769703900000|2026-01-29 16:25:00|||||||||2582
1769703910000|2026-01-29 16:25:10|||||||||6643
1769703930000|2026-01-29 16:25:30|225.3|225.1|225.4|225.2|225.4|225.2|225.3|225.1|2956
1769703940000|2026-01-29 16:25:40|225.6|225.1|225.6|225.2|225.6|225.2|225.6|225.1|1152
1769703950000|2026-01-29 16:25:50|225.4||225.4||225.4||225.4||650
1769703960000|2026-01-29 16:26:00|||||||||1294
1769703970000|2026-01-29 16:26:10|225.5|225.3|225.6|225.5|225.6|225.5|225.5|225.2|12451
1769703980000|2026-01-29 16:26:20|||||||||186
1769703990000|2026-01-29 16:26:30||225.1||225.5||225.5||225.1|12289
1769704000000|2026-01-29 16:26:40|225.5|225.1|225.6|225.5|225.6|225.5|225.5|225.1|669
1769704010000|2026-01-29 16:26:50|||||||||2490
1769704020000|2026-01-29 16:27:00||225.4||225.5||225.5||225.4|11156
1769704030000|2026-01-29 16:27:10|||||||||3429
1769704040000|2026-01-29 16:27:20|225.7|225.4|225.7|225.6|225.7|225.6|225.7|225.2|8900
1769704050000|2026-01-29 16:27:30|225.6|225.5|225.6|225.2|225.6|225.6|225.6|225.2|7216
1769704060000|2026-01-29 16:27:40|225.3|225.1|224.6|223.8|225.3|225.1|224.6|223.8|3816
1769704070000|2026-01-29 16:27:50|224.5|225|225.6|225|225.6|225|224.5|225|2102
1769704080000|2026-01-29 16:28:00|225.5||225.6||225.6||225.5||19000
1769704090000|2026-01-29 16:28:10|||||||||6
1769704110000|2026-01-29 16:28:30||225.3||225.5||225.5||225.3|10726
1769704120000|2026-01-29 16:28:40|225.7|225.6|225.7|225.5|225.7|225.6|225.7|225.5|1031
1769704130000|2026-01-29 16:28:50|||||||||6233
1769704140000|2026-01-29 16:29:00|226.1|225.7|226.1|225.7|226.1|225.7|226.1|225.7|5280
1769704150000|2026-01-29 16:29:10|225.9|226|225.9|225|225.9|226|225.9|225|964
1769704160000|2026-01-29 16:29:20|||||||||6000
1769704190000|2026-01-29 16:29:50|225|224.2|225|224.2|225|224.2|225|224.2|1459
1769760000000|2026-01-30 08:00:00|223.4|223.2|224.6|223|224.6|223.2|223.4|223|355
1769760010000|2026-01-30 08:00:10|224.5||224.5||224.5||224.5||0
1769760020000|2026-01-30 08:00:20|||||||||32
1769760030000|2026-01-30 08:00:30|||||||||1500
1769760060000|2026-01-30 08:01:00|224.4||224.4||224.4||224.4||1355
1769760090000|2026-01-30 08:01:30|224.3|222.2|223.3|222.2|224.3|222.2|223.3|222.2|46
1769760100000|2026-01-30 08:01:40|223.2||223.1||223.2||223.1||0
1769760110000|2026-01-30 08:01:50|223||222.9||223||222.9||4
1769760130000|2026-01-30 08:02:10|222.5|220.7|222.5|220.7|222.5|220.7|222.5|220.7|5997
1769760140000|2026-01-30 08:02:20|222.4||222.4||222.4||222.4||0
1769760170000|2026-01-30 08:02:50|222.2||222.2||222.2||222.2||25
1769760180000|2026-01-30 08:03:00|222.1||222.1||222.1||222.1||0
1769760190000|2026-01-30 08:03:10|||||||||71
1769760200000|2026-01-30 08:03:20|||||||||14
1769760230000|2026-01-30 08:03:50|221.4|220.3|221.3|220.1|221.4|220.3|221.3|220.1|3742
1769760240000|2026-01-30 08:04:00|220.9|218.1|220.6|218|220.9|218.1|220.6|218|62
1769760250000|2026-01-30 08:04:10|220.4|217.7|220.2|218.3|220.4|218.3|220.2|217.5|200
1769760260000|2026-01-30 08:04:20|219.9|217.4|219.5|217.4|219.9|217.5|219.5|217.3|830
1769760270000|2026-01-30 08:04:30|219.4||219.4||219.4||219.4||78
1769760280000|2026-01-30 08:04:40|||||||||27
1769760300000|2026-01-30 08:05:00|219.6|217.3|219.1|217.5|219.6|218.9|219.1|217.3|1544
1769760310000|2026-01-30 08:05:10|219|217.6|219|217.8|219|217.8|219|217.6|0
1769760320000|2026-01-30 08:05:20||217.6||217.8||217.8||217.6|0
1769760340000|2026-01-30 08:05:40|||||||||329
1769760410000|2026-01-30 08:06:50|||||||||286
1769760430000|2026-01-30 08:07:10||218.4||218.4||218.4||218.1|2413
1769760460000|2026-01-30 08:07:40|||||||||50
1769760480000|2026-01-30 08:08:00|||||||||70
1769760500000|2026-01-30 08:08:20|||||||||7022
1769760510000|2026-01-30 08:08:30|||||||||904
1769760540000|2026-01-30 08:09:00|219.2|218.7|219.4|218.4|219.5|218.7|219.2|218.4|2287
1769760560000|2026-01-30 08:09:20|||||||||1
1769760570000|2026-01-30 08:09:30|||||||||1782
1769760640000|2026-01-30 08:10:40|||||||||5
1769760650000|2026-01-30 08:10:50|219.6|218.9|219.5|218.5|219.6|218.9|219.5|218.4|204
1769760660000|2026-01-30 08:11:00|220.7|219.3|220.4|219.3|220.7|219.5|220.4|219.3|2764
1769760670000|2026-01-30 08:11:10||219.4||219.4||219.4||219.4|0
1769760690000|2026-01-30 08:11:30|||||||||254
1769760720000|2026-01-30 08:12:00|||||||||2100
1769760780000|2026-01-30 08:13:00|221.4|220|221.4|220|221.4|220|221.4|220|2753
1769760790000|2026-01-30 08:13:10|222.6|220.2|222.7|221.3|222.7|221.3|222.6|220.2|1101
1769760800000|2026-01-30 08:13:20|222.8|221.2|222.7|221.2|222.8|221.2|222.7|221.2|1965
1769760810000|2026-01-30 08:13:30|223.2|221.4|222.9|221.4|223.2|221.4|222.9|221.4|2500
1769760860000|2026-01-30 08:14:20|222.6||222.6||222.6||222.6||2490
1769760900000|2026-01-30 08:15:00|||||||||649
1769760920000|2026-01-30 08:15:20|222.5||222.5||222.5||222.5||0
1769760940000|2026-01-30 08:15:40|222.6|221.9|222.6|221.9|222.6|221.9|222.6|221.9|1925
1769760990000|2026-01-30 08:16:30|||||||||1
1769761000000|2026-01-30 08:16:40|||||||||2490
1769761020000|2026-01-30 08:17:00|||||||||20
1769761030000|2026-01-30 08:17:10|222.5||222.4||222.5||222.4||50
1769761060000|2026-01-30 08:17:40|222.2|221.8|222.4|221.8|222.4|221.8|222.2|221.8|342
1769761220000|2026-01-30 08:20:20|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|126
1769761260000|2026-01-30 08:21:00|||||||||164
1769761340000|2026-01-30 08:22:20|222.4|221.4|222.3|221.8|222.4|221.8|222.3|221.4|117
1769761350000|2026-01-30 08:22:30|222.1|222|222.2|221.4|222.3|222|222.1|221.4|150
1769761910000|2026-01-30 08:31:50|||||||||224
1769761980000|2026-01-30 08:33:00|||||||||1500
1769762010000|2026-01-30 08:33:30|222.1||222.1||222.1||222.1||0
1769762050000|2026-01-30 08:34:10|||||||||895
1769762300000|2026-01-30 08:38:20|222.6|221.9|222.6|221.9|222.6|221.9|222.6|221.9|687
1769762310000|2026-01-30 08:38:30||222||222.1||222.1||222|0
1769762330000|2026-01-30 08:38:50|||||||||1804
1769762460000|2026-01-30 08:41:00|||||||||1258
1769762550000|2026-01-30 08:42:30|||||||||16
1769762600000|2026-01-30 08:43:20|||||||||804
1769762720000|2026-01-30 08:45:20|||||||||702
1769762760000|2026-01-30 08:46:00|||||||||4465
1769762770000|2026-01-30 08:46:10||222||222||222||222|9
1769762810000|2026-01-30 08:46:50||222.1||222.1||222.1||222.1|0
1769762820000|2026-01-30 08:47:00|||||||||20
1769762830000|2026-01-30 08:47:10|||||||||265
1769762840000|2026-01-30 08:47:20|222.5|222|222.6|222|222.6|222|222.5|222|0
1769762850000|2026-01-30 08:47:30|222.9|222.4|222.9|222.4|222.9|222.4|222.9|222.4|122
1769762860000|2026-01-30 08:47:40|||||||||352
1769762870000|2026-01-30 08:47:50|223.5|222.5|223.4|222.5|223.5|222.5|223.4|222.5|338
1769762880000|2026-01-30 08:48:00|223.3||223.3||223.3||223.3||0
1769762900000|2026-01-30 08:48:20||222.6||222.6||222.6||222.6|0
1769762910000|2026-01-30 08:48:30|224.1|223.1|223.8|223.1|224.1|223.1|223.8|223.1|2951
1769762920000|2026-01-30 08:48:40||222.8||222.8||222.8||222.8|1022
1769762930000|2026-01-30 08:48:50|||||||||696
1769762970000|2026-01-30 08:49:30|223.6|222.9|223.6|222.9|223.6|222.9|223.6|222.9|1994
1769762990000|2026-01-30 08:49:50||222.8||222.8||222.8||222.8|0
1769763000000|2026-01-30 08:50:00|||||||||396
1769763090000|2026-01-30 08:51:30|223.5|222.9|223.5|222.8|223.5|222.9|223.5|222.8|2000
1769763150000|2026-01-30 08:52:30|223.6|223.2|223.8|223.4|223.8|223.4|223.6|223.2|317
1769763160000|2026-01-30 08:52:40|223.7||223.7||223.7||223.7||0
1769763170000|2026-01-30 08:52:50|223.9||223.9||223.9||223.9||15285
1769763180000|2026-01-30 08:53:00|223.8||223.8||223.8||223.8||0
1769763190000|2026-01-30 08:53:10|||||||||888
1769763270000|2026-01-30 08:54:30|223.9|223.6|223.9|223.6|223.9|223.6|223.9|223.6|1042
1769763380000|2026-01-30 08:56:20|224.4|223.7|224.4|223.7|224.4|223.7|224.4|223.7|6404
1769763390000|2026-01-30 08:56:30|||||||||1163
1769763400000|2026-01-30 08:56:40|||||||||885
1769763450000|2026-01-30 08:57:30|||||||||793
1769763460000|2026-01-30 08:57:40|224.2|223.9|224.4|223.9|224.4|223.9|224.2|223.9|1952
1769763500000|2026-01-30 08:58:20|224.2|223.6|224.2|223.6|224.2|223.6|224.2|223.6|964
1769763590000|2026-01-30 08:59:50|||||||||250
1769763690000|2026-01-30 09:01:30|224.4||224.3||224.4||224.3||12252
1769763720000|2026-01-30 09:02:00|223.8|223.5|224.2|223.5|224.3|223.5|223.8|223.5|3484
1769763730000|2026-01-30 09:02:10|224.3||224.3||224.3||224.3||0
1769763760000|2026-01-30 09:02:40|||||||||100
1769763840000|2026-01-30 09:04:00|||||||||5605
1769763870000|2026-01-30 09:04:30|||||||||25000
1769763880000|2026-01-30 09:04:40|||||||||1
1769763900000|2026-01-30 09:05:00|||||||||29
1769763910000|2026-01-30 09:05:10|225|223.7|225|223.8|225|223.8|225|223.7|2504
1769763920000|2026-01-30 09:05:20|||||||||654
1769763930000|2026-01-30 09:05:30||223.9||223.9||223.9||223.9|0
1769763940000|2026-01-30 09:05:40|||||||||240
1769763960000|2026-01-30 09:06:00|224.8||224.8||224.8||224.8||0
1769764020000|2026-01-30 09:07:00|224.7||224.7||224.7||224.7||62
1769764050000|2026-01-30 09:07:30|||||||||5000
1769764140000|2026-01-30 09:09:00|224.6||224.6||224.6||224.6||298
1769764200000|2026-01-30 09:10:00|||||||||324
1769764220000|2026-01-30 09:10:20|||||||||327
1769764240000|2026-01-30 09:10:40||224||223.9||224||223.9|320
1769764260000|2026-01-30 09:11:00|||||||||317
1769764270000|2026-01-30 09:11:10|224.5||224.5||224.5||224.5||0
1769764290000|2026-01-30 09:11:30|225|224.7|225|224.7|225|224.7|225|224.7|112
1769764300000|2026-01-30 09:11:40|225.1|224.8|225.1|224.8|225.1|224.8|225.1|224.8|2154
1769764310000|2026-01-30 09:11:50|226.2|224.9|225.8|224.8|226.2|224.9|225.8|224.8|204
1769764320000|2026-01-30 09:12:00|225.9||225.9||225.9||225.9||350
1769764330000|2026-01-30 09:12:10|225.8||225.8||225.8||225.8||0
1769764340000|2026-01-30 09:12:20|225.7||225.7||225.7||225.7||138
1769764350000|2026-01-30 09:12:30|225.6||225.5||225.6||225.5||0
1769764460000|2026-01-30 09:14:20|||||||||20
1769764560000|2026-01-30 09:16:00|||||||||1
1769764590000|2026-01-30 09:16:30|||||||||400
1769764600000|2026-01-30 09:16:40|225.2|224.7|225.3|224.9|225.3|224.9|225.2|224.7|1358
1769764630000|2026-01-30 09:17:10|||||||||6000
1769764660000|2026-01-30 09:17:40|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|9
1769764710000|2026-01-30 09:18:30|225.4||225.5||225.5||225.4||274
1769764720000|2026-01-30 09:18:40|||||||||2
1769764730000|2026-01-30 09:18:50|||||||||1096
1769764800000|2026-01-30 09:20:00|225.8||225.7||225.8||225.7||0
1769765000000|2026-01-30 09:23:20|||||||||8
1769765050000|2026-01-30 09:24:10|||||||||2
1769765060000|2026-01-30 09:24:20|||||||||3
1769765080000|2026-01-30 09:24:40|||||||||1500
1769765280000|2026-01-30 09:28:00|||||||||40
1769765290000|2026-01-30 09:28:10|||||||||3
1769765490000|2026-01-30 09:31:30|||||||||195
1769765580000|2026-01-30 09:33:00|||||||||35
1769765620000|2026-01-30 09:33:40|225.6|225|225.4|225|225.6|225|225.4|225|50
1769765670000|2026-01-30 09:34:30||224.9||224.9||224.9||224.9|82
1769765750000|2026-01-30 09:35:50|||||||||151
1769765970000|2026-01-30 09:39:30|||||||||128
1769766010000|2026-01-30 09:40:10|||||||||2206
1769766080000|2026-01-30 09:41:20|225.6|225.2|225.4|225.2|225.6|225.2|225.4|225.2|773
1769766090000|2026-01-30 09:41:30|225.6||225.6||225.6||225.6||1418
1769766130000|2026-01-30 09:42:10|226.6|225.6|226.6|225.6|226.6|225.6|226.6|225.6|538
1769766140000|2026-01-30 09:42:20|226.8|225.7|226.6|225.7|226.8|225.7|226.6|225.7|9471
1769766180000|2026-01-30 09:43:00|226.5||226.5||226.5||226.5||0
1769766220000|2026-01-30 09:43:40||225.8||225.8||225.8||225.8|0
1769766230000|2026-01-30 09:43:50|||||||||2244
1769766240000|2026-01-30 09:44:00|||||||||4033
1769766270000|2026-01-30 09:44:30|226.9|226.1|226.9|226.1|226.9|226.1|226.9|226.1|2972
1769766280000|2026-01-30 09:44:40|226.8||226.7||226.8||226.7||5394
1769766290000|2026-01-30 09:44:50|||||||||5
1769766300000|2026-01-30 09:45:00|226.8||226.8||226.8||226.8||0
1769766400000|2026-01-30 09:46:40|||||||||316
1769766410000|2026-01-30 09:46:50|226.3|226|226.1|225.9|226.3|226|226.1|225.9|16353
1769766420000|2026-01-30 09:47:00|226.2|226|226.4|226|226.8|226|226.2|226|18943
1769766450000|2026-01-30 09:47:30|226.2|225.7|225.9|225.6|226.2|225.7|225.9|225.6|952
1769766460000|2026-01-30 09:47:40|225.8|225.4|225.8|225.4|225.8|225.4|225.7|225.4|1416
1769766470000|2026-01-30 09:47:50|226.2|225.5|226.1|225.8|226.4|225.9|226|225.5|6635
1769766500000|2026-01-30 09:48:20|||||||||1329
1769766540000|2026-01-30 09:49:00|||||||||10
1769766550000|2026-01-30 09:49:10|||||||||100
1769766590000|2026-01-30 09:49:50|||||||||54
1769766600000|2026-01-30 09:50:00|226|225.7|226.1|225.7|226.1|225.7|226|225.7|521
1769766640000|2026-01-30 09:50:40|||||||||435
1769766650000|2026-01-30 09:50:50|226|225.6|225.9|225.6|226|225.6|225.9|225.6|621
1769766670000|2026-01-30 09:51:10|||||||||700
1769766680000|2026-01-30 09:51:20|225.8|225.4|225.7|225.4|225.8|225.4|225.7|225.4|170
1769766690000|2026-01-30 09:51:30|||||||||11
1769766790000|2026-01-30 09:53:10|||||||||1098
1769766850000|2026-01-30 09:54:10|||||||||1475
1769766940000|2026-01-30 09:55:40|||||||||215
1769767080000|2026-01-30 09:58:00|225.6|224.9|225.5|224.7|225.6|224.9|225.5|224.7|9184
1769767110000|2026-01-30 09:58:30|225.4||225.4||225.4||225.4||0
1769767250000|2026-01-30 10:00:50|225.3||225.3||225.3||225.3||1669
1769767260000|2026-01-30 10:01:00|225.2|224.8|225.2|224.8|225.2|224.8|225.2|224.8|1618
1769767350000|2026-01-30 10:02:30||224.9||224.9||224.9||224.9|2208
1769767370000|2026-01-30 10:02:50|225.3|225|225.6|225|225.6|225|225.3|225|5508
1769767380000|2026-01-30 10:03:00|225.4||225.5||225.5||225.3||5948
1769767390000|2026-01-30 10:03:10|225.6|225.1|225.6|225.1|225.6|225.1|225.6|225.1|45
1769767400000|2026-01-30 10:03:20|||||||||516
1769767440000|2026-01-30 10:04:00||225.3||225.3||225.3||225.3|5
1769767450000|2026-01-30 10:04:10|||||||||2199
1769767550000|2026-01-30 10:05:50|||||||||6
1769767560000|2026-01-30 10:06:00|225.5|225.4|225.4|225.2|225.5|225.4|225.4|225.2|3105
1769767570000|2026-01-30 10:06:10|225.5||225.5||225.5||225.5||567
1769767760000|2026-01-30 10:09:20|225.4|225|225.1|224.5|225.4|225|225|224.5|6939
1769767770000|2026-01-30 10:09:30|225|223.8|224|223.6|225|223.8|224|223.6|154
1769767780000|2026-01-30 10:09:40|223.9|223.5|223.9|223.5|223.9|223.5|223.7|223.5|585
1769767800000|2026-01-30 10:10:00|224.3|223.6|224.3|223.7|224.3|223.7|224.3|223.6|681
1769767810000|2026-01-30 10:10:10|224.1|223.6|224.1|223.6|224.1|223.6|224.1|223.6|117
1769767820000|2026-01-30 10:10:20|224.3|223.7|224.3|223.7|224.3|223.7|224.3|223.7|117
1769767830000|2026-01-30 10:10:30||223.8||223.7||223.8||223.7|0
1769767870000|2026-01-30 10:11:10|||||||||31
1769767900000|2026-01-30 10:11:40|||||||||117
1769767940000|2026-01-30 10:12:20|||||||||21
1769767970000|2026-01-30 10:12:50|||||||||1216
1769768160000|2026-01-30 10:16:00|||||||||1093
1769768210000|2026-01-30 10:16:50|224.6|224|224.4|224|224.6|224|224.4|224|3481
1769768240000|2026-01-30 10:17:20|||||||||46
1769768270000|2026-01-30 10:17:50|||||||||117
1769768410000|2026-01-30 10:20:10|224.1|223.8|224.4|224|224.4|224|224.1|223.8|433
1769768440000|2026-01-30 10:20:40|||||||||117
1769768560000|2026-01-30 10:22:40|||||||||3
1769768570000|2026-01-30 10:22:50|||||||||6
1769768590000|2026-01-30 10:23:10|||||||||1
1769768740000|2026-01-30 10:25:40|||||||||5
1769768750000|2026-01-30 10:25:50|||||||||146
1769768760000|2026-01-30 10:26:00|224.3||224.3||224.3||224.3||2314
1769768790000|2026-01-30 10:26:30|224.2|223.9|224.1|223.8|224.2|223.9|224.1|223.8|1597
1769768800000|2026-01-30 10:26:40|||||||||5439
1769768820000|2026-01-30 10:27:00|223.9||224.2||224.2||223.9||117
1769768830000|2026-01-30 10:27:10|224|223.7|223.9|223.7|224|223.7|223.9|223.7|226
1769768900000|2026-01-30 10:28:20|||||||||38
1769768910000|2026-01-30 10:28:30|224|223.8|224|223.8|224|223.8|224|223.8|494
1769768930000|2026-01-30 10:28:50|||||||||2770
1769768960000|2026-01-30 10:29:20|224.2|223.9|224.2|223.8|224.2|223.9|224.2|223.8|726
1769769150000|2026-01-30 10:32:30|||||||||250
1769769180000|2026-01-30 10:33:00|||||||||683
1769769240000|2026-01-30 10:34:00|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|391
1769769280000|2026-01-30 10:34:40|224.9|224.4|224.9|224.4|224.9|224.4|224.9|224.4|451
1769769290000|2026-01-30 10:34:50|225.2||225.2||225.2||225.1||1
1769769310000|2026-01-30 10:35:10|225.1||225.1||225.1||225.1||0
1769769420000|2026-01-30 10:37:00|||||||||4
1769769440000|2026-01-30 10:37:20|||||||||1669
1769769500000|2026-01-30 10:38:20|||||||||442
1769769530000|2026-01-30 10:38:50|||||||||177
1769769580000|2026-01-30 10:39:40|||||||||742
1769769660000|2026-01-30 10:41:00|||||||||734
1769769670000|2026-01-30 10:41:10|||||||||20000
1769769710000|2026-01-30 10:41:50|||||||||23
1769769740000|2026-01-30 10:42:20|||||||||573
1769769770000|2026-01-30 10:42:50|||||||||6
1769769860000|2026-01-30 10:44:20|||||||||349
1769769950000|2026-01-30 10:45:50|||||||||663
1769769980000|2026-01-30 10:46:20|||||||||738
1769770120000|2026-01-30 10:48:40|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|167
1769770230000|2026-01-30 10:50:30|224.7|224.5|224.7|224.4|224.7|224.5|224.7|224.4|4091
1769770260000|2026-01-30 10:51:00|||||||||1600
1769770380000|2026-01-30 10:53:00|224.5|224.2|224.5|224.2|224.5|224.2|224.5|224.2|267
1769770390000|2026-01-30 10:53:10|224.4|224|223.5|222.6|224.4|224|223.5|222.5|383
1769770400000|2026-01-30 10:53:20|223.4|222.5|223.4|222.6|223.4|222.6|223.4|222.5|4776
1769770420000|2026-01-30 10:53:40|223.3||223.2||223.3||223.2||49
1769770430000|2026-01-30 10:53:50|||||||||1122
1769770450000|2026-01-30 10:54:10|223.1||223||223.1||223||651
1769770480000|2026-01-30 10:54:40|222.8|222.3|222.7|222.3|222.8|222.3|222.7|222.3|2894
1769770490000|2026-01-30 10:54:50|222.5|222.2|222.9|222.5|223|222.5|222.5|222.2|1327
1769770500000|2026-01-30 10:55:00|223|222.6|223|222.6|223|222.6|223|222.6|1018
1769770560000|2026-01-30 10:56:00|222.7|221.6|222.5|221.6|222.7|221.7|222.5|221.6|2503
1769770570000|2026-01-30 10:56:10|222.4|221.4|222.4|221.4|222.4|221.4|222.4|221.4|2017
1769770620000|2026-01-30 10:57:00|222.3|221.5|222.2|221.4|222.3|221.5|222.2|221.4|3617
1769770670000|2026-01-30 10:57:50||221.5||221.5||221.5||221.5|0
1769770680000|2026-01-30 10:58:00|||||||||1208
1769770690000|2026-01-30 10:58:10||221.4||221.4||221.4||221.4|0
1769770840000|2026-01-30 11:00:40|222.1|220.9|222.1|220.9|222.1|220.9|222.1|220.9|97
1769770880000|2026-01-30 11:01:20||221||221||221||221|0
1769770930000|2026-01-30 11:02:10|222||222||222||222||0
1769770950000|2026-01-30 11:02:30|221.8||221.8||221.8||221.8||0
1769771100000|2026-01-30 11:05:00|||||||||2000
1769771190000|2026-01-30 11:06:30|||||||||102
1769771330000|2026-01-30 11:08:50||221.1||221.1||221.1||221.1|0
1769771370000|2026-01-30 11:09:30|||||||||121
1769771380000|2026-01-30 11:09:40||221||221||221||221|0
1769771410000|2026-01-30 11:10:10||221.1||221.1||221.1||221.1|0
1769771630000|2026-01-30 11:13:50|||||||||127
1769771760000|2026-01-30 11:16:00|||||||||4
1769771780000|2026-01-30 11:16:20|221.4|220.7|221.3|220.6|221.4|220.7|221.3|220.6|520
1769771790000|2026-01-30 11:16:30|221.2|220.5|221|220.5|221.2|220.5|221|220.5|0
1769771810000|2026-01-30 11:16:50|220.9||220.9||220.9||220.9||4205
1769771820000|2026-01-30 11:17:00|220.7|220.7|221.3|220.7|221.3|220.7|220.7|220.7|7192
1769771830000|2026-01-30 11:17:10|221.2|220.8|221.9|221.1|222|221.1|221.2|220.8|10597
1769771840000|2026-01-30 11:17:20|222|221.5|222.2|221.7|222.2|221.7|222|221.5|699
1769771860000|2026-01-30 11:17:40|223|221.8|222.7|221.7|223|221.8|222.7|221.7|1975
1769771870000|2026-01-30 11:17:50|222.6||222.6||222.6||222.6||0
1769771880000|2026-01-30 11:18:00|||||||||112
1769771930000|2026-01-30 11:18:50|222.5||222.4||222.5||222.4||0
1769771970000|2026-01-30 11:19:30|||||||||51
1769772000000|2026-01-30 11:20:00|||||||||300
1769772010000|2026-01-30 11:20:10||221.8||221.8||221.8||221.8|0
1769772020000|2026-01-30 11:20:20|||||||||4
1769772050000|2026-01-30 11:20:50|||||||||128
1769772230000|2026-01-30 11:23:50|||||||||351
1769772370000|2026-01-30 11:26:10|||||||||92
1769772460000|2026-01-30 11:27:40|||||||||117
1769772530000|2026-01-30 11:28:50|222.6|222.2|222.6|222.2|222.6|222.2|222.6|222.2|738
1769772590000|2026-01-30 11:29:50|||||||||41
1769772790000|2026-01-30 11:33:10|||||||||73
1769772850000|2026-01-30 11:34:10|||||||||117
1769772860000|2026-01-30 11:34:20|||||||||674
1769772920000|2026-01-30 11:35:20|||||||||10
1769773110000|2026-01-30 11:38:30|||||||||200
1769773140000|2026-01-30 11:39:00|223|222.5|223.3|222.5|223.4|222.5|223|222.5|1084
1769773150000|2026-01-30 11:39:10|223.4|222.6|223.3|222.6|223.4|222.6|223.3|222.6|0
1769773160000|2026-01-30 11:39:20||222.5||222.5||222.5||222.5|0
1769773170000|2026-01-30 11:39:30||222.6||222.6||222.6||222.6|220
1769773260000|2026-01-30 11:41:00|||||||||4
1769773510000|2026-01-30 11:45:10|223.4|222.9|223.4|222.9|223.4|222.9|223.4|222.9|332
1769773610000|2026-01-30 11:46:50|||||||||5
1769773630000|2026-01-30 11:47:10|223.3|222.8|223.3|222.8|223.3|222.8|223.3|222.8|717
1769773720000|2026-01-30 11:48:40|223.1|222.4|223|222.5|223.1|222.5|223|222.4|382
1769773730000|2026-01-30 11:48:50|222.8|222.4|222.8|222.2|222.9|222.4|222.6|222.2|1360
1769773740000|2026-01-30 11:49:00|222.5|222|221.8|221.2|222.7|222|221.8|221.2|4732
1769773750000|2026-01-30 11:49:10|221.7||221.7||221.7||221.7||1540
1769773760000|2026-01-30 11:49:20|||||||||2709
1769773860000|2026-01-30 11:51:00|221.6||221.6||221.6||221.6||0
1769774020000|2026-01-30 11:53:40|||||||||147
1769774120000|2026-01-30 11:55:20|||||||||168
1769774210000|2026-01-30 11:56:50|||||||||1
1769774390000|2026-01-30 11:59:50|||||||||185
1769774490000|2026-01-30 12:01:30|||||||||4483
1769774520000|2026-01-30 12:02:00|221.5||221.5||221.5||221.5||0
1769774590000|2026-01-30 12:03:10|||||||||148
1769774770000|2026-01-30 12:06:10|||||||||16
1769775010000|2026-01-30 12:10:10|||||||||82
1769775020000|2026-01-30 12:10:20|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|8
1769775030000|2026-01-30 12:10:30||221.2||221.2||221.2||221.2|0
1769775050000|2026-01-30 12:10:50||221.3||221.3||221.3||221.3|0
1769775060000|2026-01-30 12:11:00|222|221.6|222.5|222|222.6|222|222|221.6|912
1769775090000|2026-01-30 12:11:30|222.1|221.8|221.9|221.5|222.1|221.8|221.9|221.5|1513
1769775120000|2026-01-30 12:12:00|221.8||221.8||221.8||221.8||0
1769775150000|2026-01-30 12:12:30|||||||||1149
1769775180000|2026-01-30 12:13:00|||||||||1000
1769775190000|2026-01-30 12:13:10|||||||||811
1769775240000|2026-01-30 12:14:00|||||||||4
1769775300000|2026-01-30 12:15:00|221.7||221.7||221.7||221.7||0
1769775320000|2026-01-30 12:15:20|||||||||339
1769775360000|2026-01-30 12:16:00|||||||||125
1769775370000|2026-01-30 12:16:10|||||||||59
1769775390000|2026-01-30 12:16:30|||||||||151
1769775450000|2026-01-30 12:17:30|||||||||679
1769775460000|2026-01-30 12:17:40|||||||||321
1769775580000|2026-01-30 12:19:40|||||||||114
1769775610000|2026-01-30 12:20:10|||||||||174
1769775620000|2026-01-30 12:20:20|||||||||117
1769775630000|2026-01-30 12:20:30|||||||||2242
1769775660000|2026-01-30 12:21:00|221.6||221.6||221.6||221.6||210
1769775670000|2026-01-30 12:21:10|221.7|221.6|221.7|221.5|221.7|221.6|221.7|221.5|211
1769775680000|2026-01-30 12:21:20||221.6||221.6||221.6||221.6|0
1769775690000|2026-01-30 12:21:30|||||||||1000
1769775740000|2026-01-30 12:22:20|||||||||387
1769775790000|2026-01-30 12:23:10|||||||||13442
1769775800000|2026-01-30 12:23:20|||||||||32
1769775820000|2026-01-30 12:23:40||221.5||221.5||221.5||221.5|401
1769775890000|2026-01-30 12:24:50|221.5|221.3|221.4|221.2|221.5|221.3|221.4|221.2|356
1769775950000|2026-01-30 12:25:50|||||||||3364
1769775960000|2026-01-30 12:26:00|221.3|221.1|221.3|221.1|221.3|221.1|221.3|221.1|192
1769776020000|2026-01-30 12:27:00|||||||||2
1769776080000|2026-01-30 12:28:00|221.2|220.5|221|220.5|221.2|220.5|220.9|220.5|307
1769776090000|2026-01-30 12:28:10|220.9|220.4|220.9|220.4|220.9|220.4|220.6|220.4|949
1769776100000|2026-01-30 12:28:20|221.2|220.6|221.2|220.6|221.2|220.6|221.2|220.6|17208
1769776120000|2026-01-30 12:28:40|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|1134
1769776170000|2026-01-30 12:29:30|221.7||221.4||221.7||221.4||0
1769776230000|2026-01-30 12:30:30|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|4
1769776360000|2026-01-30 12:32:40|221.7|221.3|221.7|221.3|221.7|221.3|221.7|221.3|2
1769776570000|2026-01-30 12:36:10|221.6|221|221.4|221|221.6|221|221.4|221|289
1769776590000|2026-01-30 12:36:30|221.5||221.5||221.5||221.5||0
1769776630000|2026-01-30 12:37:10|||||||||4
1769776710000|2026-01-30 12:38:30|||||||||8000
1769776880000|2026-01-30 12:41:20|||||||||20111
1769776930000|2026-01-30 12:42:10|221.4||221.4||221.4||221.4||0
1769776940000|2026-01-30 12:42:20|221.2||221.2||221.2||221.2||0
1769777030000|2026-01-30 12:43:50|||||||||560
1769777040000|2026-01-30 12:44:00|||||||||4
1769777210000|2026-01-30 12:46:50|221.4|221.1|221.4|221|221.4|221.1|221.4|221|24413
1769777220000|2026-01-30 12:47:00|221.3||221.4||221.4||221.3||1772
1769777230000|2026-01-30 12:47:10|221.3||221.3||221.3||221.3||465
1769777260000|2026-01-30 12:47:40|||||||||865
1769777270000|2026-01-30 12:47:50|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|922
1769777330000|2026-01-30 12:48:50|222.4|221.8|222.3|221.9|222.4|221.9|222.3|221.8|1078
1769777340000|2026-01-30 12:49:00||221.8||221.9||221.9||221.8|0
1769777350000|2026-01-30 12:49:10|222.2|221.8|222.2|221.9|222.2|221.9|222.2|221.8|2917
1769777360000|2026-01-30 12:49:20||221.8||221.8||221.8||221.8|922
1769777380000|2026-01-30 12:49:40|222.4|222|222.4|221.9|222.4|222|222.4|221.9|4
1769777390000|2026-01-30 12:49:50|222.3||222.3||222.3||222.3||0
1769777400000|2026-01-30 12:50:00|222.4|222.1|222.4|222.1|222.4|222.1|222.4|222.1|891
1769777450000|2026-01-30 12:50:50|222.3||222.3||222.3||222.3||0
1769777460000|2026-01-30 12:51:00|222.2|222|222.3|222|222.3|222|222.2|222|1449
1769777470000|2026-01-30 12:51:10|222.1|221.9|222.1|221.7|222.1|221.9|222.1|221.7|325
1769777480000|2026-01-30 12:51:20|221.9||221.9||221.9||221.9||337
1769777560000|2026-01-30 12:52:40||221.4||221.4||221.4||221.4|116
1769777650000|2026-01-30 12:54:10|221.7|221.6|221.7|221.3|221.7|221.6|221.7|221.3|236
1769777680000|2026-01-30 12:54:40|221.5||221.5||221.5||221.5||0
1769777690000|2026-01-30 12:54:50|221.7|220.9|221.7|221|221.7|221|221.7|220.9|16204
1769777700000|2026-01-30 12:55:00|221.6||221.6||221.6||221.6||0
1769777710000|2026-01-30 12:55:10||220.9||220.9||220.9||220.9|0
1769777820000|2026-01-30 12:57:00|221.5|221|221.4|221|221.5|221|221.4|221|0
1769777830000|2026-01-30 12:57:10|221.7|221.4|221.7|221.3|221.7|221.4|221.7|221.3|686
1769778000000|2026-01-30 13:00:00|||||||||1654
1769778030000|2026-01-30 13:00:30|221.6||221.6||221.6||221.6||0
1769778060000|2026-01-30 13:01:00|||||||||2166
1769778080000|2026-01-30 13:01:20|221.5|221.2|221.6|221.2|221.6|221.2|221.5|221.2|318
1769778110000|2026-01-30 13:01:50|221.7|221.4|221.5|221.2|221.7|221.4|221.5|221.2|539
1769778130000|2026-01-30 13:02:10|221.6|221.3|221.7|221.2|221.7|221.3|221.6|221.2|1722
1769778340000|2026-01-30 13:05:40|||||||||24
1769778350000|2026-01-30 13:05:50|||||||||1
1769778360000|2026-01-30 13:06:00||221.3||221.3||221.3||221.3|0
1769778370000|2026-01-30 13:06:10||221.2||221.2||221.2||221.2|0
1769778400000|2026-01-30 13:06:40||221.3||221.3||221.3||221.3|0
1769778480000|2026-01-30 13:08:00|||||||||46
1769778580000|2026-01-30 13:09:40|||||||||1
1769778820000|2026-01-30 13:13:40|||||||||45
1769778880000|2026-01-30 13:14:40|||||||||109
1769778930000|2026-01-30 13:15:30|221.6||221.6||221.6||221.6||0
1769779050000|2026-01-30 13:17:30|221.5|221.1|221.5|220.9|221.5|221.1|221.5|220.9|3774
1769779090000|2026-01-30 13:18:10|||||||||2
1769779290000|2026-01-30 13:21:30|||||||||674
1769779360000|2026-01-30 13:22:40|||||||||31
1769779370000|2026-01-30 13:22:50|||||||||216
1769779450000|2026-01-30 13:24:10||221||221||221||221|0
1769779570000|2026-01-30 13:26:10|221.7|221.3|221.5|221.3|221.7|221.3|221.5|221.3|151
1769779580000|2026-01-30 13:26:20|221.6|221.4|221.6|221.4|221.6|221.4|221.5|221.4|469
1769779630000|2026-01-30 13:27:10|221.5|221.3|221.6|221.3|221.6|221.3|221.5|221.3|495
1769779730000|2026-01-30 13:28:50|221.5||221.5||221.5||221.4||3058
1769779740000|2026-01-30 13:29:00|221.4|221.4|221.6|221.3|221.6|221.4|221.4|221.3|2632
1769779770000|2026-01-30 13:29:30|221.5||221.5||221.5||221.5||2836
1769779800000|2026-01-30 13:30:00|221.2|221.1|221.5|221.3|221.5|221.3|221.2|220.9|8190
1769779860000|2026-01-30 13:31:00|||||||||154
1769779910000|2026-01-30 13:31:50|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|369
1769779920000|2026-01-30 13:32:00|221.5||221.5||221.5||221.5||0
1769779980000|2026-01-30 13:33:00|||||||||1
1769780000000|2026-01-30 13:33:20|||||||||88
1769780060000|2026-01-30 13:34:20|221.3|220.8|221.2|220.8|221.3|220.8|221.2|220.8|176
1769780080000|2026-01-30 13:34:40|221.1|220.5|220.6|220.4|221.1|220.5|220.6|220.4|357
1769780090000|2026-01-30 13:34:50|221.2|220.5|221|220.4|221.2|220.5|221|220.4|2736
1769780100000|2026-01-30 13:35:00|220.9||220.9||220.9||220.9||733
1769780200000|2026-01-30 13:36:40|||||||||1389
1769780290000|2026-01-30 13:38:10|||||||||229
1769780400000|2026-01-30 13:40:00|||||||||180
1769780410000|2026-01-30 13:40:10||220.5||220.5||220.5||220.5|0
1769780450000|2026-01-30 13:40:50|||||||||1142
1769780460000|2026-01-30 13:41:00|220.8|220.4|220.9|220.4|220.9|220.4|220.8|220.4|366
1769780510000|2026-01-30 13:41:50||220.6||220.6||220.7||220.6|1637
1769780550000|2026-01-30 13:42:30|221|220.7|221|220.6|221|220.7|221|220.6|639
1769780580000|2026-01-30 13:43:00|221.2|220.8|221.2|220.8|221.2|220.8|221.2|220.8|70
1769780640000|2026-01-30 13:44:00||221||221.1||221.1||221|553
1769780680000|2026-01-30 13:44:40|221.3|221.2|221.3|221.2|221.3|221.2|221.3|221.2|598
1769780690000|2026-01-30 13:44:50|||||||||4134
1769780720000|2026-01-30 13:45:20|||||||||1369
1769780780000|2026-01-30 13:46:20|||||||||4000
1769780800000|2026-01-30 13:46:40|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|1511
1769781190000|2026-01-30 13:53:10|221.7|221.3|221.7|221.3|221.7|221.3|221.7|221.3|0
1769781220000|2026-01-30 13:53:40|221.8|221.4|222|221.6|222|221.7|221.7|221.3|1176
1769781300000|2026-01-30 13:55:00|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|0
1769781310000|2026-01-30 13:55:10|222|221.6|222.1|221.8|222.1|221.8|222|221.6|0
1769781360000|2026-01-30 13:56:00|222|221.7|221.9|221.6|222|221.7|221.9|221.6|408
1769781380000|2026-01-30 13:56:20|222|221.7|221.9|221.6|222|221.7|221.8|221.5|0
1769781490000|2026-01-30 13:58:10|221.5|220.8|219.8|219.2|221.5|220.8|219.8|219.2|2955
1769781500000|2026-01-30 13:58:20|219.9|219.3|219.9|219.3|219.9|219.3|219.8|219.2|0
1769781510000|2026-01-30 13:58:30|219.8|219.2|219.8|219.2|219.8|219.2|219.8|219.2|0
1769781550000|2026-01-30 13:59:10|219.9|219.3|219.9|219.3|219.9|219.3|219.9|219.3|0
1769781600000|2026-01-30 14:00:00|220.2|219.6|220.2|219.6|220.2|219.6|220.1|219.4|583
1769781610000|2026-01-30 14:00:10|220.1|219.5|220.1|219.5|220.1|219.5|220|219.4|0
1769781620000|2026-01-30 14:00:20|220|219.4|219.9|219.4|220|219.5|219.9|219.4|0
1769781630000|2026-01-30 14:00:30|220|219.6|220|219.5|220.1|219.6|220|219.5|1000
1769781640000|2026-01-30 14:00:40|220.1|219.4|220.1|219.5|220.1|219.5|220|219.4|0
1769781660000|2026-01-30 14:01:00|220|219.4|220|219.5|220.1|219.5|220|219.4|0
1769781670000|2026-01-30 14:01:10|219.9||219.8||219.9||219.8||0
1769781690000|2026-01-30 14:01:30|219.7|219.4|220|219.4|220.1|219.6|219.7|219.4|0
1769781700000|2026-01-30 14:01:40|220.1|219.5|220|219.4|220.1|219.5|220|219.4|0
1769781720000|2026-01-30 14:02:00|220.1|219.5|220.8|220.1|220.9|220.1|220.1|219.4|2490
1769781740000|2026-01-30 14:02:20|220.7||220.7||220.7||220.7||0
1769781790000|2026-01-30 14:03:10|220.8|220.2|220.8|220.2|220.8|220.2|220.8|220.2|0
1769781810000|2026-01-30 14:03:30|||||||||1192
1769781840000|2026-01-30 14:04:00|220.6||220.6||220.6||220.6||0
1769781870000|2026-01-30 14:04:30|||||||||100
1769781900000|2026-01-30 14:05:00|||||||||1
1769781920000|2026-01-30 14:05:20|220.7|220.4|220.7|220.4|220.7|220.4|220.7|220.4|115
1769781940000|2026-01-30 14:05:40|||||||||1379
1769782020000|2026-01-30 14:07:00|220.6||220.6||220.6||220.6||786
1769782030000|2026-01-30 14:07:10|220.7|220.5|220.7|220.4|220.7|220.5|220.7|220.4|1039
1769782120000|2026-01-30 14:08:40|||||||||176
1769782160000|2026-01-30 14:09:20|||||||||57
1769782210000|2026-01-30 14:10:10|||||||||100
1769782300000|2026-01-30 14:11:40|||||||||4502
1769782350000|2026-01-30 14:12:30|||||||||2648
1769782420000|2026-01-30 14:13:40|||||||||585
1769782440000|2026-01-30 14:14:00|||||||||150
1769782530000|2026-01-30 14:15:30|||||||||100
1769782550000|2026-01-30 14:15:50|||||||||70
1769782600000|2026-01-30 14:16:40|221|220.6|221|220.6|221|220.6|221|220.6|117
1769782610000|2026-01-30 14:16:50|||||||||1928
1769782640000|2026-01-30 14:17:20|221.3|220.8|221.3|220.9|221.3|220.9|221.3|220.8|5029
1769782650000|2026-01-30 14:17:30|221.2|220.8|221.1|220.8|221.2|220.8|221.1|220.8|5828
1769782700000|2026-01-30 14:18:20|||||||||1700
1769782720000|2026-01-30 14:18:40|||||||||117
1769782730000|2026-01-30 14:18:50|||||||||1000
1769782760000|2026-01-30 14:19:20|||||||||117
1769783020000|2026-01-30 14:23:40|||||||||158
1769783030000|2026-01-30 14:23:50|221.3|221|221.7|221.1|221.7|221.1|221.3|221|775
1769783040000|2026-01-30 14:24:00|221.6||221.7||221.7||221.6||234
1769783050000|2026-01-30 14:24:10|221.6||221.6||221.6||221.6||117
1769783100000|2026-01-30 14:25:00|221.8|221.2|221.8|221.5|221.8|221.5|221.8|221.2|842
1769783200000|2026-01-30 14:26:40|||||||||4961
1769783330000|2026-01-30 14:28:50|||||||||115
1769783350000|2026-01-30 14:29:10|||||||||200
1769783360000|2026-01-30 14:29:20|222.3|221.7|222.3|221.8|222.6|221.8|222.3|221.7|473
1769783370000|2026-01-30 14:29:30|222.4||222.3||222.4||222.3||1376
1769783410000|2026-01-30 14:30:10|222.4||222.4||222.4||222.3||0
1769783450000|2026-01-30 14:30:50|222.3|221.6|221.9|221.6|222.3|221.6|221.9|221.6|1917
1769783480000|2026-01-30 14:31:20|||||||||1000
1769783510000|2026-01-30 14:31:50|||||||||715
1769783590000|2026-01-30 14:33:10|221.7|221.5|221.7|221.5|221.7|221.5|221.7|221.5|3050
1769783630000|2026-01-30 14:33:50|221.8||221.8||221.8||221.8||321
1769783640000|2026-01-30 14:34:00|||||||||5745
1769783680000|2026-01-30 14:34:40|||||||||100
1769783690000|2026-01-30 14:34:50|||||||||5
1769783700000|2026-01-30 14:35:00|||||||||299
1769783720000|2026-01-30 14:35:20|||||||||34
1769783750000|2026-01-30 14:35:50|221.9||221.9||221.9||221.9||530
1769783860000|2026-01-30 14:37:40|||||||||41
1769783910000|2026-01-30 14:38:30|||||||||22
1769783990000|2026-01-30 14:39:50|221.6|221.2|221.6|221.2|221.6|221.2|221.6|221.2|2729
1769784030000|2026-01-30 14:40:30|||||||||2490
1769784050000|2026-01-30 14:40:50|221.4||221.5||221.5||221.4||836
1769784080000|2026-01-30 14:41:20|||||||||870
1769784090000|2026-01-30 14:41:30|221.3|221.1|221.3|221.1|221.3|221.1|221.3|221.1|365
1769784100000|2026-01-30 14:41:40|221.2||221.5||221.5||221.2||571
1769784140000|2026-01-30 14:42:20|||||||||1263
1769784190000|2026-01-30 14:43:10|||||||||3009
1769784280000|2026-01-30 14:44:40|||||||||100
1769784420000|2026-01-30 14:47:00|||||||||104
1769784430000|2026-01-30 14:47:10|||||||||1
1769784490000|2026-01-30 14:48:10|||||||||306
1769784500000|2026-01-30 14:48:20|221.3|221.3|221.3|221|221.3|221.3|221.3|221|1293
1769784510000|2026-01-30 14:48:30|||||||||1221
1769784580000|2026-01-30 14:49:40|||||||||750
1769784590000|2026-01-30 14:49:50|221|220.7|221|220.7|221|220.7|221|220.7|4222
1769784600000|2026-01-30 14:50:00|||||||||4
1769784640000|2026-01-30 14:50:40|||||||||100
1769784650000|2026-01-30 14:50:50|220.9|220.6|221|220.6|221|220.6|220.9|220.6|482
1769784660000|2026-01-30 14:51:00|220.9|220.5|220.9|220.5|220.9|220.5|220.9|220.5|805
1769784670000|2026-01-30 14:51:10|221||221||221||221||0
1769784690000|2026-01-30 14:51:30|||||||||314
1769784800000|2026-01-30 14:53:20|||||||||4
1769784860000|2026-01-30 14:54:20|220.9||220.9||220.9||220.9||910
1769784880000|2026-01-30 14:54:40|||||||||409
1769784890000|2026-01-30 14:54:50|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|1298
1769784920000|2026-01-30 14:55:20|||||||||1024
1769784970000|2026-01-30 14:56:10|221.2|220.5|221|220.6|221.2|220.6|221|220.5|472
1769784980000|2026-01-30 14:56:20||220.4||220.4||220.4||220.4|2
1769785010000|2026-01-30 14:56:50||220.5||220.5||220.5||220.5|14
1769785050000|2026-01-30 14:57:30|221.2|220.7|221.2|220.6|221.2|220.7|221.2|220.5|2780
1769785060000|2026-01-30 14:57:40|221.3|220.9|221.3|220.9|221.3|220.9|221.3|220.9|502
1769785190000|2026-01-30 14:59:50|221.2||221.2||221.2||221.2||2490
1769785200000|2026-01-30 15:00:00|||||||||200
1769785210000|2026-01-30 15:00:10|||||||||4765
1769785230000|2026-01-30 15:00:30|||||||||109
1769785250000|2026-01-30 15:00:50|221.1|220.8|220.6|220.4|221.1|220.8|220.6|220.4|5402
1769785260000|2026-01-30 15:01:00|220.5|220.3|220.5|220.3|220.5|220.3|220.5|220.3|993
1769785270000|2026-01-30 15:01:10|220.4|220.2|220.2|220|220.4|220.2|220.2|220|610
1769785280000|2026-01-30 15:01:20|220.1|219.9|219.9|219.8|220.1|219.9|219.9|219.8|6682
1769785290000|2026-01-30 15:01:30|220.1|219.9|219.9|219.8|220.1|219.9|219.9|219.8|1335
1769785300000|2026-01-30 15:01:40|220.1|219.9|220.1|219.9|220.1|219.9|220.1|219.9|622
1769785310000|2026-01-30 15:01:50|220|219.8|220.1|219.8|220.1|219.8|220|219.8|950
1769785320000|2026-01-30 15:02:00|||||||||862
1769785350000|2026-01-30 15:02:30|220|219.7|219.8|219.4|220|219.7|219.8|219.4|11
1769785360000|2026-01-30 15:02:40|219.7||219.7||219.7||219.7||0
1769785390000|2026-01-30 15:03:10|220.1|219.5|220|219.5|220.1|219.5|220|219.5|813
1769785430000|2026-01-30 15:03:50|220.1|219.8|220.1|219.8|220.1|219.8|220.1|219.8|448
1769785460000|2026-01-30 15:04:20|220.3|219.9|220.3|219.9|220.3|219.9|220.3|219.9|244
1769785670000|2026-01-30 15:07:50|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|76
1769785700000|2026-01-30 15:08:20|220.9|220.5|220.9|220.5|220.9|220.5|220.9|220.5|611
1769785850000|2026-01-30 15:10:50|220.7|220.4|220.7|220.4|220.7|220.4|220.7|220.4|120
1769785860000|2026-01-30 15:11:00|||||||||4
1769785870000|2026-01-30 15:11:10|||||||||15000
1769785900000|2026-01-30 15:11:40|220.6|220.3|220.5|220.2|220.6|220.3|220.5|220.2|760
1769785910000|2026-01-30 15:11:50|220.4|220|220.5|220|220.5|220|220.4|220|328
1769785920000|2026-01-30 15:12:00|220.4||220.4||220.4||220.4||0
1769785930000|2026-01-30 15:12:10|||||||||66
1769785950000|2026-01-30 15:12:30|220.2|219.8|220.2|219.8|220.2|219.8|220.2|219.8|3912
1769785980000|2026-01-30 15:13:00|||||||||803
1769786050000|2026-01-30 15:14:10|||||||||94
1769786070000|2026-01-30 15:14:30|||||||||1
1769786080000|2026-01-30 15:14:40|||||||||51
1769786090000|2026-01-30 15:14:50|||||||||74
1769786100000|2026-01-30 15:15:00|220.1||220.1||220.1||220.1||1039
1769786110000|2026-01-30 15:15:10|||||||||100
1769786180000|2026-01-30 15:16:20|220.3|219.9|220.2|219.9|220.3|219.9|220.2|219.9|1389
1769786300000|2026-01-30 15:18:20||220||220||220||220|453
1769786320000|2026-01-30 15:18:40|220.4||220.4||220.4||220.4||391
1769786360000|2026-01-30 15:19:20|220.3||220.3||220.3||220.3||2586
1769786410000|2026-01-30 15:20:10|||||||||1489
1769786430000|2026-01-30 15:20:30|220.2|219.9|220.3|219.9|220.3|219.9|220.2|219.9|2490
1769786520000|2026-01-30 15:22:00|||||||||22
1769786530000|2026-01-30 15:22:10|||||||||117
1769786580000|2026-01-30 15:23:00|||||||||111
1769786670000|2026-01-30 15:24:30|||||||||3170
1769786690000|2026-01-30 15:24:50|||||||||452
1769786750000|2026-01-30 15:25:50|||||||||1310
1769786760000|2026-01-30 15:26:00|220.1|219.1|219.7|219.1|220.1|219.1|219.7|219.1|1595
1769786770000|2026-01-30 15:26:10|219.6||219.6||219.6||219.6||675
1769786800000|2026-01-30 15:26:40|||||||||795
1769786890000|2026-01-30 15:28:10|||||||||1482
1769786930000|2026-01-30 15:28:50|219.5|218.7|219.1|218.7|219.5|218.7|219.1|218.7|1149
1769786940000|2026-01-30 15:29:00|219|218.8|219|218.8|219|218.8|218.9|218.8|1108
1769786950000|2026-01-30 15:29:10|||||||||161
1769786960000|2026-01-30 15:29:20|218.8|218.7|218.9|218.7|218.9|218.7|218.8|218.7|973
1769786970000|2026-01-30 15:29:30|||||||||1
1769786980000|2026-01-30 15:29:40|218.7|218.6|218.7|218.6|218.7|218.6|218.7|218.6|57
1769786990000|2026-01-30 15:29:50|||||||||22
1769787000000|2026-01-30 15:30:00|||||||||249
1769787010000|2026-01-30 15:30:10|||||||||747
1769787020000|2026-01-30 15:30:20||218.5||218.5||218.5||218.5|0
1769787040000|2026-01-30 15:30:40|||||||||36
1769787060000|2026-01-30 15:31:00|218.9|218.6|218.9|218.6|218.9|218.6|218.9|218.6|255
1769787070000|2026-01-30 15:31:10|||||||||2490
1769787090000|2026-01-30 15:31:30||218.7||218.7||218.7||218.7|23
1769787110000|2026-01-30 15:31:50|219.1|218.8|219.1|218.8|219.1|218.8|219.1|218.8|145
1769787180000|2026-01-30 15:33:00|219.6|219|219.5|219|219.6|219|219.5|219|422
1769787190000|2026-01-30 15:33:10|219.4||219.4||219.4||219.4||0
1769787300000|2026-01-30 15:35:00|219.3|219.2|219.4|219.2|219.4|219.2|219.3|219.2|620
1769787310000|2026-01-30 15:35:10|219.3|219.1|219.3|219.1|219.3|219.1|219.3|219.1|3367
1769787370000|2026-01-30 15:36:10|||||||||100
1769787400000|2026-01-30 15:36:40|||||||||437
1769787410000|2026-01-30 15:36:50|219.2|219|219.3|219|219.3|219|219.2|219|855
1769787440000|2026-01-30 15:37:20|||||||||2269
1769787460000|2026-01-30 15:37:40|||||||||4
1769787470000|2026-01-30 15:37:50|219.2|218.9|219|218.8|219.2|218.9|219|218.8|52
1769787500000|2026-01-30 15:38:20|219.1|218.9|219.1|218.9|219.1|218.9|219.1|218.9|1904
1769787520000|2026-01-30 15:38:40|219.2||219.2||219.2||219.2||993
1769787540000|2026-01-30 15:39:00|||||||||1585
1769787560000|2026-01-30 15:39:20|219.3||219.3||219.3||219.3||1044
1769787590000|2026-01-30 15:39:50|219.8|219.1|219.7|219.2|219.8|219.2|219.7|219.1|642
1769787720000|2026-01-30 15:42:00|219.6||219.6||219.6||219.6||2512
1769787730000|2026-01-30 15:42:10|219.5||219.5||219.5||219.5||4900
1769787750000|2026-01-30 15:42:30|219.6|219.3|219.6|219.2|219.6|219.3|219.6|219.2|1255
1769787810000|2026-01-30 15:43:30|219.5||219.5||219.5||219.5||0
1769787890000|2026-01-30 15:44:50|219.6|219.3|219.6|219.2|219.6|219.3|219.6|219.2|4615
1769787970000|2026-01-30 15:46:10|||||||||59
1769788000000|2026-01-30 15:46:40|219.8|219.5|219.8|219.5|219.8|219.5|219.8|219.5|289
1769788010000|2026-01-30 15:46:50|||||||||100
1769788030000|2026-01-30 15:47:10|||||||||119
1769788040000|2026-01-30 15:47:20|219.9|219.7|219.9|219.7|219.9|219.7|219.9|219.7|165
1769788070000|2026-01-30 15:47:50|||||||||26
1769788130000|2026-01-30 15:48:50|||||||||3
1769788160000|2026-01-30 15:49:20|||||||||457
1769788220000|2026-01-30 15:50:20|||||||||34087
1769788240000|2026-01-30 15:50:40|||||||||4
1769788250000|2026-01-30 15:50:50|||||||||2490
1769788280000|2026-01-30 15:51:20|219.7|219.3|219.7|219.3|219.7|219.3|219.7|219.3|3036
1769788290000|2026-01-30 15:51:30|219.5|219.2|219.5|219.2|219.5|219.2|219.5|219.2|291
1769788300000|2026-01-30 15:51:40|||||||||467
1769788310000|2026-01-30 15:51:50|||||||||50000
1769788330000|2026-01-30 15:52:10|219.4|219.1|219.4|219.1|219.4|219.1|219.4|219.1|676
1769788350000|2026-01-30 15:52:30|219.2|219.2|219.3|219.1|219.3|219.2|219.2|219.1|393
1769788380000|2026-01-30 15:53:00|219.6|219.2|219.6|219.2|219.6|219.2|219.6|219.2|957
1769788390000|2026-01-30 15:53:10|||||||||1025
1769788400000|2026-01-30 15:53:20|||||||||678
1769788430000|2026-01-30 15:53:50|||||||||336
1769788680000|2026-01-30 15:58:00|219.5|219.4|219.6|219.3|219.6|219.4|219.5|219.3|2929
1769788690000|2026-01-30 15:58:10|||||||||100
1769788720000|2026-01-30 15:58:40|219.5|219.2|219.5|219.2|219.5|219.2|219.5|219.2|88
1769788770000|2026-01-30 15:59:30|||||||||647
1769788780000|2026-01-30 15:59:40|219.4|219.1|219.4|219.1|219.4|219.1|219.4|219.1|252
1769788790000|2026-01-30 15:59:50|219.3||219.3||219.3||219.3||0
1769788810000|2026-01-30 16:00:10|||||||||831
1769788860000|2026-01-30 16:01:00|||||||||59
1769788870000|2026-01-30 16:01:10|219.4|219.2|219.4|219.2|219.4|219.2|219.4|219.2|1153
1769788900000|2026-01-30 16:01:40|219.7|219.4|219.6|219.4|219.7|219.4|219.6|219.4|1533
1769788910000|2026-01-30 16:01:50|||||||||4
1769788930000|2026-01-30 16:02:10|||||||||100
1769788940000|2026-01-30 16:02:20|||||||||4936
1769788950000|2026-01-30 16:02:30|||||||||632
1769788970000|2026-01-30 16:02:50|||||||||4
1769788990000|2026-01-30 16:03:10|||||||||665
1769789020000|2026-01-30 16:03:40|219.7|219.5|219.7|219.5|219.7|219.5|219.7|219.4|3056
1769789030000|2026-01-30 16:03:50|219.6||219.6||219.6||219.6||4760
1769789050000|2026-01-30 16:04:10|219.5|219.3|219.6|219.3|219.6|219.3|219.5|219.3|583
1769789060000|2026-01-30 16:04:20|219.5|219.2|219.6|219.2|219.6|219.2|219.5|219.2|2728
1769789100000|2026-01-30 16:05:00|219.9|219.4|219.9|219.3|219.9|219.4|219.9|219.3|9
1769789110000|2026-01-30 16:05:10||219.4||219.3||219.4||219.3|0
1769789120000|2026-01-30 16:05:20||219.4||219.4||219.4||219.3|4
1769789130000|2026-01-30 16:05:30||219.3||219.3||219.4||219.3|0
1769789140000|2026-01-30 16:05:40||219.4||219.4||219.4||219.3|0
1769789150000|2026-01-30 16:05:50||219.3||219.4||219.4||219.3|0
1769789180000|2026-01-30 16:06:20|||||||||449
1769789200000|2026-01-30 16:06:40|||||||||404
1769789210000|2026-01-30 16:06:50|||||||||100
1769789220000|2026-01-30 16:07:00|||||||||1711
1769789280000|2026-01-30 16:08:00|||||||||468
1769789300000|2026-01-30 16:08:20|||||||||4
1769789330000|2026-01-30 16:08:50|||||||||551
1769789370000|2026-01-30 16:09:30|||||||||396
1769789390000|2026-01-30 16:09:50|||||||||2491
1769789400000|2026-01-30 16:10:00|||||||||1941
1769789430000|2026-01-30 16:10:30|||||||||4
1769789440000|2026-01-30 16:10:40|219.8||219.7||219.8||219.7||319
1769789450000|2026-01-30 16:10:50|||||||||10
1769789470000|2026-01-30 16:11:10|||||||||642
1769789480000|2026-01-30 16:11:20|||||||||200
1769789500000|2026-01-30 16:11:40|219.6||219.6||219.6||219.6||0
1769789510000|2026-01-30 16:11:50|219.5|219.3|219.5|219.3|219.5|219.3|219.5|219.3|5
1769789520000|2026-01-30 16:12:00|||||||||4355
1769789540000|2026-01-30 16:12:20|||||||||4
1769789560000|2026-01-30 16:12:40|||||||||721
1769789590000|2026-01-30 16:13:10|||||||||408
1769789600000|2026-01-30 16:13:20|||||||||556
1769789610000|2026-01-30 16:13:30|219.1|218.7|218.6|218.1|219.1|218.7|218.5|218.1|2040
1769789620000|2026-01-30 16:13:40|218.5||218.5||218.5||218.5||377
1769789630000|2026-01-30 16:13:50|218|217.7|218|217.7|218|217.7|218|217.7|4987
1769789640000|2026-01-30 16:14:00|217.8|217.5|217.2|216.6|217.8|217.5|217.2|216.6|3165
1769789650000|2026-01-30 16:14:10||216.7||216.7||216.7||216.7|840
1769789690000|2026-01-30 16:14:50|||||||||154
1769789710000|2026-01-30 16:15:10|218|217.5|217.8|217.5|218|217.6|217.8|217.5|2071
1769789720000|2026-01-30 16:15:20|||||||||1500
1769789740000|2026-01-30 16:15:40|||||||||497
1769789760000|2026-01-30 16:16:00|217.7|217.4|217.7|217.4|217.7|217.4|217.7|217.4|20
1769789790000|2026-01-30 16:16:30|217.6|217.2|217.3|217.1|217.6|217.2|217.3|217.1|2605
1769789800000|2026-01-30 16:16:40||217||217||217||217|154
1769789830000|2026-01-30 16:17:10|217.2|216.9|217.2|216.9|217.2|216.9|217.2|216.9|3097
1769789850000|2026-01-30 16:17:30|217.1|216.8|217.2|216.8|217.2|216.8|217.1|216.8|685
1769789870000|2026-01-30 16:17:50|||||||||1028
1769789890000|2026-01-30 16:18:10|||||||||7500
1769789920000|2026-01-30 16:18:40|216.9|216.4|216.9|216.4|216.9|216.4|216.9|216.4|431
1769789930000|2026-01-30 16:18:50|216.8||216.8||216.8||216.8||3343
1769789950000|2026-01-30 16:19:10|||||||||10000
1769789960000|2026-01-30 16:19:20|||||||||2310
1769789970000|2026-01-30 16:19:30|216.7|216.6|216.8|216.6|216.8|216.6|216.6|216.6|560
1769789990000|2026-01-30 16:19:50|||||||||258
1769790030000|2026-01-30 16:20:30|216.7|216.5|216.7|216.5|216.7|216.5|216.7|216.5|2131
1769790040000|2026-01-30 16:20:40|216.6|216.1|216.4|216.1|216.6|216.1|216.4|216.1|321
1769790060000|2026-01-30 16:21:00|||||||||2297
1769790070000|2026-01-30 16:21:10|||||||||1385
1769790080000|2026-01-30 16:21:20|||||||||86
1769790090000|2026-01-30 16:21:30||216||216||216||216|3006
1769790100000|2026-01-30 16:21:40|||||||||420
1769790110000|2026-01-30 16:21:50||216.1||216.1||216.1||216.1|1464
1769790120000|2026-01-30 16:22:00|216.3|216|216.3|216|216.3|216|216.3|216|100
1769790130000|2026-01-30 16:22:10|216.1|215.9|216.1|215.9|216.1|215.9|216.1|215.9|434
1769790140000|2026-01-30 16:22:20|216|215.7|216|215.7|216|215.7|216|215.7|3372
1769790150000|2026-01-30 16:22:30|||||||||7
1769790190000|2026-01-30 16:23:10|215.9||215.8||215.9||215.8||411
1769790200000|2026-01-30 16:23:20|||||||||2278
1769790210000|2026-01-30 16:23:30||215.6||215.6||215.6||215.6|282
1769790220000|2026-01-30 16:23:40|215.5|215.3|215.4|215.2|215.5|215.3|215.3|215.1|2167
1769790230000|2026-01-30 16:23:50|215.3||215.4||215.4||215.3||5097
1769790240000|2026-01-30 16:24:00|215.8|215.3|215.8|215.5|215.8|215.5|215.8|215.3|123
1769790250000|2026-01-30 16:24:10|216|215.6|216|215.7|216|215.7|216|215.6|25
1769790310000|2026-01-30 16:25:10|217.3|215.8|217.3|216.2|217.3|216.2|217.3|215.8|2938
1769790320000|2026-01-30 16:25:20|217.4|216.4|217.3|216.7|217.4|216.7|217.3|216.4|2305
1769790350000|2026-01-30 16:25:50|||||||||366
1769790360000|2026-01-30 16:26:00|||||||||1705
1769790370000|2026-01-30 16:26:10|||||||||11
1769790390000|2026-01-30 16:26:30|217.6|216.9|217.4|216.9|217.6|216.9|217.4|216.9|1047
1769790400000|2026-01-30 16:26:40|||||||||903
1769790410000|2026-01-30 16:26:50|217.3||217.3||217.3||217.3||300
1769790420000|2026-01-30 16:27:00|||||||||2002
1769790430000|2026-01-30 16:27:10|217.4|217.1|217.9|217.3|218|217.3|217.4|217.1|1973
1769790460000|2026-01-30 16:27:40|217.8||217.8||217.8||217.8||403
1769790480000|2026-01-30 16:28:00|||||||||1000
1769790490000|2026-01-30 16:28:10|||||||||2268
1769790500000|2026-01-30 16:28:20||217.4||217.4||217.4||217.4|538
1769790510000|2026-01-30 16:28:30|||||||||521
1769790520000|2026-01-30 16:28:40|217.7||217.7||217.7||217.7||382
1769790530000|2026-01-30 16:28:50|217.5|217.2|217.5|217.2|217.5|217.2|217.5|217.2|299
1769790540000|2026-01-30 16:29:00|217.3|217.1|217.3|217.1|217.3|217.1|217.3|217.1|1123
1769790550000|2026-01-30 16:29:10||217||217||217||217|1336
1769790560000|2026-01-30 16:29:20|217.2|217.1|217.7|217.1|217.7|217.1|217.2|217.1|380
1769790570000|2026-01-30 16:29:30|217.6||217.6||217.6||217.6||133
1769790580000|2026-01-30 16:29:40|||||||||913
1769790590000|2026-01-30 16:29:50|||||||||3702
1770019220000|2026-02-02 08:00:20|217.3|216.5|221.2|216.7|221.2|216.7|217.3|216.5|380
1770019230000|2026-02-02 08:00:30|220.8|216.8|220.7|216.8|221.1|216.8|220.7|216.8|116
1770019240000|2026-02-02 08:00:40|220.6|217|221.6|217.2|221.8|217.2|220.2|217|0
1770019250000|2026-02-02 08:00:50|221.4|217.3|220.8|217.6|221.4|217.7|220.8|217.3|0
1770019260000|2026-02-02 08:01:00|220.7||220.6||220.9||220.4||3
1770019270000|2026-02-02 08:01:10|220.5|217.7|220.1|217.7|220.6|217.7|220.1|217.7|0
1770019280000|2026-02-02 08:01:20|220|217.8|218.5|217.5|220|217.8|218.5|217.5|2327
1770019290000|2026-02-02 08:01:30|218.3|217.6|218|216.9|218.3|217.6|217.5|216.9|2070
1770019300000|2026-02-02 08:01:40|217.9|216.5|217.3|216.5|217.9|216.5|217.3|216.5|2140
1770019320000|2026-02-02 08:02:00|217.2|215.2|217.2|215.2|217.2|215.2|217.2|215.2|795
1770019330000|2026-02-02 08:02:10|217.1||217.1||217.1||217.1||236
1770019340000|2026-02-02 08:02:20|||||||||18
1770019380000|2026-02-02 08:03:00||215.5||215.6||215.6||215.5|0
1770019400000|2026-02-02 08:03:20|||||||||1
1770019410000|2026-02-02 08:03:30|||||||||76
1770019420000|2026-02-02 08:03:40|216.7|215.7|216.6|215.7|216.7|215.7|216.6|215.7|428
1770019430000|2026-02-02 08:03:50||216||216.1||216.1||216|0
1770019440000|2026-02-02 08:04:00|||||||||2150
1770019450000|2026-02-02 08:04:10|||||||||9
1770019460000|2026-02-02 08:04:20|||||||||2048
1770019470000|2026-02-02 08:04:30|216.5|216.3|216.5|216.1|216.5|216.3|216.5|216.1|1091
1770019480000|2026-02-02 08:04:40|||||||||4303
1770019510000|2026-02-02 08:05:10|||||||||15
1770019520000|2026-02-02 08:05:20|216.4|216|216.2|216|216.4|216|216.2|216|3863
1770019530000|2026-02-02 08:05:30|216.1||216.4||216.4||216.1||1817
1770019550000|2026-02-02 08:05:50|216.5|216.2|216.7|216.2|216.7|216.3|216.5|216.2|703
1770019560000|2026-02-02 08:06:00||216.1||216.1||216.1||216.1|2001
1770019610000|2026-02-02 08:06:50|216.6|216|216.6|216|216.6|216|216.6|216|301
1770019650000|2026-02-02 08:07:30|216.5|214.6|216.5|214.7|216.7|214.7|216.5|214.6|3695
1770019660000|2026-02-02 08:07:40|216.6||216.4||216.6||216.4||0
1770019670000|2026-02-02 08:07:50|||||||||3
1770019700000|2026-02-02 08:08:20|216.3||216.3||216.3||216.3||0
1770019720000|2026-02-02 08:08:40|216.2|214.5|216|214.5|216.2|214.5|215.5|214.5|10
1770019730000|2026-02-02 08:08:50|216.2|214.6|216.2|214.6|216.2|214.6|216.2|214.6|0
1770019750000|2026-02-02 08:09:10|||||||||95
1770019860000|2026-02-02 08:11:00|||||||||1000
1770019890000|2026-02-02 08:11:30|||||||||14348
1770020050000|2026-02-02 08:14:10||214.7||214.7||214.7||214.7|11
1770020060000|2026-02-02 08:14:20|216.1|215.3|216.1|215.3|216.1|215.3|216|214.8|1168
1770020070000|2026-02-02 08:14:30|216.3|215.7|216.3|215.4|216.3|215.8|216.2|215.3|939
1770020080000|2026-02-02 08:14:40|216.2|215.3|216.2|215.8|216.2|215.8|216.2|215.3|0
1770020090000|2026-02-02 08:14:50|||||||||85
1770020100000|2026-02-02 08:15:00|216|215.2|216.3|215.2|216.3|215.2|216|215.2|21480
1770020110000|2026-02-02 08:15:10|216.2|214.5|215.3|214|216.2|214.6|215.2|214|571
1770020120000|2026-02-02 08:15:20|215.2||215.2||215.2||215.2||0
1770020160000|2026-02-02 08:16:00|||||||||1
1770020210000|2026-02-02 08:16:50|||||||||30000
1770020240000|2026-02-02 08:17:20|214.5|213.7|214.1|213.7|214.5|213.7|214.1|213.7|984
1770020250000|2026-02-02 08:17:30|214|213.4|214|213.5|214|213.6|214|213.4|637
1770020260000|2026-02-02 08:17:40|214.2|213.8|214.1|213.8|214.2|213.8|214.1|213.8|2909
1770020270000|2026-02-02 08:17:50|214||213.9||214||213.9||10678
1770020280000|2026-02-02 08:18:00|214|213.6|214|213.8|214|213.8|214|213.6|309
1770020290000|2026-02-02 08:18:10|213.9||213.9||213.9||213.9||0
1770020300000|2026-02-02 08:18:20|214|213.3|213.2|212.3|214|213.3|213.2|212.2|301
1770020310000|2026-02-02 08:18:30|213.6|212.8|213.6|213.1|213.6|213.1|213.6|212.8|1780
1770020320000|2026-02-02 08:18:40|||||||||414
1770020360000|2026-02-02 08:19:20|||||||||5115
1770020400000|2026-02-02 08:20:00|||||||||1500
1770020450000|2026-02-02 08:20:50|213.5|212.1|213.2|212.2|213.5|212.2|213.2|212.1|1
1770020460000|2026-02-02 08:21:00||212.3||212.3||212.3||212.3|0
1770020470000|2026-02-02 08:21:10||212.4||212.4||212.4||212.4|1965
1770020490000|2026-02-02 08:21:30|212.8|212.3|212.5|212.3|212.8|212.3|212.5|212.1|1014
1770020500000|2026-02-02 08:21:40|212.7|212.4|212.7|212.3|212.7|212.4|212.7|212.3|640
1770020510000|2026-02-02 08:21:50|212.5|212.4|212.7|212.3|212.7|212.4|212.5|212.3|490
1770020530000|2026-02-02 08:22:10|||||||||200
1770020610000|2026-02-02 08:23:30|||||||||1500
1770020630000|2026-02-02 08:23:50|212.6||212.7||212.7||212.6||1013
1770020640000|2026-02-02 08:24:00|||||||||429
1770020650000|2026-02-02 08:24:10|212.5|212.1|212.7|212.1|212.7|212.1|212.5|212.1|297
1770020660000|2026-02-02 08:24:20|||||||||1235
1770020670000|2026-02-02 08:24:30|||||||||7
1770020720000|2026-02-02 08:25:20|||||||||237
1770020740000|2026-02-02 08:25:40|212.4|211.8|212|211.8|212.4|211.8|212|211.8|18864
1770020770000|2026-02-02 08:26:10||210.9||210.9||210.9||210.9|218
1770020780000|2026-02-02 08:26:20||211||211||211||211|348
1770020790000|2026-02-02 08:26:30|211.5||211.7||211.8||211.5||705
1770020820000|2026-02-02 08:27:00|||||||||2766
1770020840000|2026-02-02 08:27:20|||||||||1000
1770020860000|2026-02-02 08:27:40|211.6||211.6||211.6||211.6||503
1770020870000|2026-02-02 08:27:50|||||||||4000
1770020880000|2026-02-02 08:28:00|||||||||2000
1770020920000|2026-02-02 08:28:40|||||||||1000
1770020940000|2026-02-02 08:29:00|||||||||4
1770020970000|2026-02-02 08:29:30|||||||||1500
1770021000000|2026-02-02 08:30:00|||||||||1663
1770021020000|2026-02-02 08:30:20|||||||||141
1770021040000|2026-02-02 08:30:40|||||||||1316
1770021140000|2026-02-02 08:32:20|||||||||5000
1770021150000|2026-02-02 08:32:30||210.6||210.6||210.6||210.6|22
1770021160000|2026-02-02 08:32:40|||||||||200
1770021210000|2026-02-02 08:33:30|211.5||211.5||211.5||211.5||0
1770021220000|2026-02-02 08:33:40|||||||||11761
1770021230000|2026-02-02 08:33:50|211.3|210.4|211|210.4|211.3|210.4|211|210.4|6338
1770021240000|2026-02-02 08:34:00|||||||||1965
1770021250000|2026-02-02 08:34:10|||||||||37
1770021260000|2026-02-02 08:34:20|||||||||200
1770021280000|2026-02-02 08:34:40|||||||||47
1770021300000|2026-02-02 08:35:00|210.9||210.9||210.9||210.9||118
1770021310000|2026-02-02 08:35:10|||||||||2357
1770021320000|2026-02-02 08:35:20|210.7|209.2|210.9|209.1|210.9|209.2|210.7|209.1|4123
1770021330000|2026-02-02 08:35:30||210||210||210||210|0
1770021350000|2026-02-02 08:35:50|||||||||30
1770021360000|2026-02-02 08:36:00|||||||||399
1770021380000|2026-02-02 08:36:20|||||||||1000
1770021420000|2026-02-02 08:37:00|||||||||895
1770021430000|2026-02-02 08:37:10|||||||||22
1770021440000|2026-02-02 08:37:20|||||||||200
1770021480000|2026-02-02 08:38:00|210.5|209.3|209.9|209.1|210.8|209.3|209.9|209.1|1296
1770021490000|2026-02-02 08:38:10|209.5|209|209.3|208.7|209.5|209|209.3|208.7|2134
1770021500000|2026-02-02 08:38:20|||||||||1197
1770021510000|2026-02-02 08:38:30|209.1|208.8|209.1|208.7|209.1|208.8|209.1|208.7|2207
1770021520000|2026-02-02 08:38:40|209|208.2|209|208.3|209|208.3|209|208.2|746
1770021540000|2026-02-02 08:39:00|||||||||77
1770021570000|2026-02-02 08:39:30|208.9|209|209.2|208.4|209.3|209|208.9|208.4|2001
1770021600000|2026-02-02 08:40:00|||||||||6508
1770021630000|2026-02-02 08:40:30|||||||||47
1770021660000|2026-02-02 08:41:00|||||||||391
1770021740000|2026-02-02 08:42:20|209.1||209||209.1||209||510
1770021790000|2026-02-02 08:43:10|||||||||1100
1770021800000|2026-02-02 08:43:20|209.2|208.8|209.2|208.8|209.2|208.8|209.2|208.8|661
1770021810000|2026-02-02 08:43:30|209.3|209.1|209.3|208.6|209.5|209.1|209.3|208.6|1451
1770021840000|2026-02-02 08:44:00|||||||||29
1770021880000|2026-02-02 08:44:40|||||||||2256
1770021890000|2026-02-02 08:44:50|||||||||2
1770021900000|2026-02-02 08:45:00|208.9|207.9|208.5|207.9|208.9|208.1|208.5|207.9|658
1770021910000|2026-02-02 08:45:10|208.3|208.1|208.3|207.9|208.3|208.1|208.3|207.9|306
1770021920000|2026-02-02 08:45:20|208.5|207.7|208.1|207.7|208.5|207.7|208.1|207.7|358
1770021930000|2026-02-02 08:45:30|208.5|208|208.5|207.8|208.5|208|208.5|207.7|1129
1770021960000|2026-02-02 08:46:00|208.3||208.3||208.3||208.3||0
1770021980000|2026-02-02 08:46:20||207.7||207.7||207.7||207.7|504
1770021990000|2026-02-02 08:46:30|||||||||525
1770022050000|2026-02-02 08:47:30|208|207.1|208|207.1|208|207.1|208|207.1|3111
1770022060000|2026-02-02 08:47:40||207.2||207.3||207.3||207.2|0
1770022070000|2026-02-02 08:47:50|||||||||2
1770022080000|2026-02-02 08:48:00|208.3|208|208.3|208|208.3|208|208.3|208|9357
1770022090000|2026-02-02 08:48:10|208.2|207.8|208.3|207.9|208.3|207.9|208.1|207.7|251
1770022100000|2026-02-02 08:48:20|208.5|207.8|209.1|208.2|209.3|208.6|208.5|207.8|1125
1770022130000|2026-02-02 08:48:50|||||||||590
1770022160000|2026-02-02 08:49:20|||||||||2280
1770022170000|2026-02-02 08:49:30|||||||||700
1770022180000|2026-02-02 08:49:40|||||||||2
1770022200000|2026-02-02 08:50:00|||||||||2
1770022380000|2026-02-02 08:53:00|||||||||5
1770022400000|2026-02-02 08:53:20|208.7||209.1||209.1||208.7||5
1770022410000|2026-02-02 08:53:30|208.9||208.8||208.9||208.8||0
1770022420000|2026-02-02 08:53:40|208.3|207.9|208.8|206.2|208.8|207.9|208.3|206.1|1001
1770022430000|2026-02-02 08:53:50||206.4||206.5||206.5||206.4|0
1770022440000|2026-02-02 08:54:00|208.7|206.6|208.7|206.7|208.7|206.7|208.7|206.6|110
1770022510000|2026-02-02 08:55:10|||||||||749
1770022540000|2026-02-02 08:55:40|208.8||208.8||208.8||208.8||0
1770022550000|2026-02-02 08:55:50|||||||||25000
1770022620000|2026-02-02 08:57:00|208.7||208.7||208.7||208.7||351
1770022630000|2026-02-02 08:57:10||206.8||206.9||206.9||206.8|31
1770022640000|2026-02-02 08:57:20|209.1|207.5|209.3|208.5|209.3|208.5|209.1|207.5|1323
1770022650000|2026-02-02 08:57:30|209.1|208.6|209.1|208.5|209.1|208.6|209.1|208.5|383
1770022660000|2026-02-02 08:57:40|209.3|208.6|209.3|208.5|209.3|208.6|209.3|208.5|582
1770022670000|2026-02-02 08:57:50||208.6||208.7||208.7||208.6|0
1770022710000|2026-02-02 08:58:30|208.9|208.6|209.4|208.8|209.4|208.8|208.9|208.6|1445
1770022740000|2026-02-02 08:59:00|||||||||2
1770022770000|2026-02-02 08:59:30|||||||||211
1770022800000|2026-02-02 09:00:00|209.3||209.3||209.3||209.3||2000
1770022810000|2026-02-02 09:00:10|209.4|208.9|209.4|208.8|209.4|208.9|209.4|208.8|61
1770022850000|2026-02-02 09:00:50|||||||||16
1770022860000|2026-02-02 09:01:00|||||||||3
1770022880000|2026-02-02 09:01:20|||||||||2000
1770022900000|2026-02-02 09:01:40|209|208|208.7|207.9|209|208|208.7|207.9|3532
1770022910000|2026-02-02 09:01:50||208||208||208||208|0
1770022980000|2026-02-02 09:03:00|||||||||476
1770022990000|2026-02-02 09:03:10|208.4|207.9|208.4|207.9|208.4|208|208.4|207.9|578
1770023000000|2026-02-02 09:03:20|208.5|208|208.3|207.9|208.5|208|208.3|207.9|1404
1770023010000|2026-02-02 09:03:30|208.6||208.6||208.6||208.6||1485
1770023020000|2026-02-02 09:03:40||208||208||208||208|1
1770023040000|2026-02-02 09:04:00|||||||||2000
1770023090000|2026-02-02 09:04:50|208.5|208.2|208.6|208|208.6|208.2|208.5|208|199
1770023100000|2026-02-02 09:05:00||208.2||208.2||208.2||208.2|0
1770023140000|2026-02-02 09:05:40|||||||||313
1770023150000|2026-02-02 09:05:50|||||||||900
1770023180000|2026-02-02 09:06:20|208.7|207.9|208.4|207.9|208.7|207.9|208.4|207.9|1638
1770023190000|2026-02-02 09:06:30|208.5|208.1|208.5|208.1|208.5|208.1|208.5|208|141
1770023200000|2026-02-02 09:06:40|208.7||208.6||208.7||208.6||936
1770023210000|2026-02-02 09:06:50||208||208.1||208.1||208|0
1770023280000|2026-02-02 09:08:00|||||||||227
1770023340000|2026-02-02 09:09:00|208.3|207.7|208.3|207.7|208.3|207.7|208.3|207.7|130
1770023350000|2026-02-02 09:09:10|||||||||1400
1770023460000|2026-02-02 09:11:00|208.6|208|208.6|208|208.6|208|208.6|208|24
1770023490000|2026-02-02 09:11:30|208.7|208.3|208.6|208|208.7|208.3|208.6|208|712
1770023500000|2026-02-02 09:11:40|||||||||1000
1770023540000|2026-02-02 09:12:20||208.2||208.2||208.2||208|22400
1770023550000|2026-02-02 09:12:30|208.9|208.4|210.3|209.3|210.3|209.3|208.9|208.4|4427
1770023560000|2026-02-02 09:12:40|210.1|209.8|209.5|209.1|210.1|209.8|209.5|209.1|2338
1770023570000|2026-02-02 09:12:50|209.3|209.2|209.4|208.9|209.6|209.2|209.3|208.9|372
1770023580000|2026-02-02 09:13:00|||||||||2
1770023590000|2026-02-02 09:13:10||208.4||208.4||208.4||208.4|600
1770023600000|2026-02-02 09:13:20|209.5|208.6|209.5|209|209.5|209|209.5|208.6|1466
1770023710000|2026-02-02 09:15:10|209.3|208.9|209.5|208.6|209.5|208.9|209.3|208.6|724
1770023720000|2026-02-02 09:15:20||208.7||208.8||208.8||208.7|0
1770023730000|2026-02-02 09:15:30||208.6||208.8||208.8||208.6|0
1770023750000|2026-02-02 09:15:50|||||||||737
1770023760000|2026-02-02 09:16:00|||||||||3207
1770023810000|2026-02-02 09:16:50|||||||||50
1770023860000|2026-02-02 09:17:40|209.4||209.4||209.4||209.4||2
1770023890000|2026-02-02 09:18:10||208.6||208.7||208.7||208.6|54
1770023900000|2026-02-02 09:18:20|||||||||4
1770023910000|2026-02-02 09:18:30|209.2|207.6|209.1|207.9|209.2|207.9|209.1|207.6|450
1770023950000|2026-02-02 09:19:10|||||||||57
1770023960000|2026-02-02 09:19:20|||||||||4882
1770023980000|2026-02-02 09:19:40|209||209||209||209||66
1770023990000|2026-02-02 09:19:50|208.9||208.6||208.9||208.5||3226
1770024010000|2026-02-02 09:20:10|208.3|206.8|208.4|207|208.5|207|208.3|206.8|2490
1770024020000|2026-02-02 09:20:20|208.2|207.1|208.2|207.4|208.2|207.4|208.2|207.1|0
1770024030000|2026-02-02 09:20:30|208.1|207.5|208.1|207.4|208.1|207.5|208|207.4|420
1770024040000|2026-02-02 09:20:40|208||208||208||208||0
1770024070000|2026-02-02 09:21:10|207.8|206.7|208|206.8|208|206.8|207.8|206.7|9732
1770024080000|2026-02-02 09:21:20|||||||||5789
1770024100000|2026-02-02 09:21:40|207.9|207.7|207.9|206.8|207.9|207.7|207.9|206.8|1694
1770024110000|2026-02-02 09:21:50|207.7|207.4|207.5|206.8|207.7|207.4|207.5|206.8|2
1770024120000|2026-02-02 09:22:00|207.3|206.7|207.2|206.7|207.3|206.7|207.2|206.7|1952
1770024130000|2026-02-02 09:22:10|207.1|206.1|207.3|206.8|207.3|206.8|207.1|206.1|2991
1770024140000|2026-02-02 09:22:20|207.1|206.1|207.2|206.1|207.3|206.1|207.1|206|392
1770024160000|2026-02-02 09:22:40|||||||||16
1770024210000|2026-02-02 09:23:30|||||||||2019
1770024260000|2026-02-02 09:24:20|||||||||2404
1770024270000|2026-02-02 09:24:30|||||||||101
1770024300000|2026-02-02 09:25:00|207|206.2|207|206.3|207|206.3|207|206.2|210
1770024310000|2026-02-02 09:25:10|206.9||206.9||206.9||206.9||234
1770024330000|2026-02-02 09:25:30|207.1|206.5|207|206.6|207.1|206.6|207|206.5|1757
1770024340000|2026-02-02 09:25:40|206.8|206.5|206.8|206.1|206.8|206.5|206.8|206.1|1992
1770024350000|2026-02-02 09:25:50|206.7||206.6||206.7||206.6||351
1770024440000|2026-02-02 09:27:20|206.9|206.3|206.9|206.4|206.9|206.4|206.9|206.3|36270
1770024450000|2026-02-02 09:27:30|206.8|206.6|206.8|206.6|207|206.6|206.8|206.6|388
1770024460000|2026-02-02 09:27:40|206.9|206.7|207.3|206.8|207.3|207|206.9|206.7|2103
1770024470000|2026-02-02 09:27:50|207.2|207|207.3|206.8|207.3|207|207.2|206.8|422
1770024480000|2026-02-02 09:28:00||206.7||206.1||206.7||206.1|339
1770024490000|2026-02-02 09:28:10|||||||||117
1770024500000|2026-02-02 09:28:20|207.1||207.1||207.1||207.1||1027
1770024520000|2026-02-02 09:28:40|||||||||2712
1770024530000|2026-02-02 09:28:50|207||207||207||207||3838
1770024550000|2026-02-02 09:29:10|||||||||117
1770024570000|2026-02-02 09:29:30|||||||||976
1770024600000|2026-02-02 09:30:00|||||||||1323
1770024610000|2026-02-02 09:30:10|||||||||41905
1770024640000|2026-02-02 09:30:40|206.5||206.5||206.5||206.5||112
1770024650000|2026-02-02 09:30:50|206.4|205.1|206.2|205.2|206.4|205.2|206.2|205.1|1315
1770024660000|2026-02-02 09:31:00|||||||||15000
1770024670000|2026-02-02 09:31:10|||||||||463
1770024690000|2026-02-02 09:31:30|206.1||206.1||206.1||206.1||234
1770024710000|2026-02-02 09:31:50|||||||||1206
1770024720000|2026-02-02 09:32:00|||||||||117
1770024750000|2026-02-02 09:32:30|||||||||6038
1770024800000|2026-02-02 09:33:20|206.3|205.7|206.2|205.8|206.3|205.8|206|205.6|4361
1770024810000|2026-02-02 09:33:30|206.1|205.9|206.2|205.9|206.3|205.9|205.9|205.9|7335
1770024820000|2026-02-02 09:33:40||206||206||206||206|485
1770024830000|2026-02-02 09:33:50||206.1||206.1||206.1||206.1|439
1770024840000|2026-02-02 09:34:00||205.8||205.8||205.8||205.8|627
1770024850000|2026-02-02 09:34:10|||||||||117
1770024860000|2026-02-02 09:34:20|206||206||206||206||0
1770024870000|2026-02-02 09:34:30||205.6||205.6||205.6||205.6|117
1770024890000|2026-02-02 09:34:50|||||||||2000
1770024900000|2026-02-02 09:35:00|||||||||117
1770024920000|2026-02-02 09:35:20|||||||||250
1770024940000|2026-02-02 09:35:40|||||||||52
1770024960000|2026-02-02 09:36:00|||||||||995
1770024970000|2026-02-02 09:36:10|||||||||4833
1770024980000|2026-02-02 09:36:20|205.8||205.8||205.8||205.8||2121
1770024990000|2026-02-02 09:36:30|205.7|205.1|205.7|205.1|205.7|205.1|205.7|205.1|352
1770025020000|2026-02-02 09:37:00|||||||||2000
1770025030000|2026-02-02 09:37:10|||||||||365
1770025060000|2026-02-02 09:37:40|||||||||4836
1770025090000|2026-02-02 09:38:10|||||||||1466
1770025100000|2026-02-02 09:38:20|||||||||80
1770025110000|2026-02-02 09:38:30|||||||||966
1770025120000|2026-02-02 09:38:40|205.6|204.3|205.2|204.3|205.6|204.3|205.2|204.3|3879
1770025130000|2026-02-02 09:38:50|205.1|204.4|205|204.5|205.1|204.5|205|204.4|2059
1770025140000|2026-02-02 09:39:00|||||||||118
1770025180000|2026-02-02 09:39:40|||||||||26
1770025210000|2026-02-02 09:40:10|||||||||200
1770025250000|2026-02-02 09:40:50|||||||||977
1770025260000|2026-02-02 09:41:00|204.7|203.7|204.7|203.9|204.7|203.9|204.7|203.7|652
1770025270000|2026-02-02 09:41:10|||||||||1622
1770025320000|2026-02-02 09:42:00|||||||||53957
1770025370000|2026-02-02 09:42:50|204.6||204.6||204.6||204.6||0
1770025380000|2026-02-02 09:43:00|||||||||356
1770025440000|2026-02-02 09:44:00|||||||||2042
1770025460000|2026-02-02 09:44:20|||||||||1215
1770025470000|2026-02-02 09:44:30|204.7|204.4|204.9|204.5|204.9|204.5|204.7|204.4|1813
1770025480000|2026-02-02 09:44:40|205.1|204.8|205|204.8|205.2|204.9|205|204.8|490
1770025490000|2026-02-02 09:44:50|204.9|204.6|204.9|204.1|204.9|204.6|204.9|204.1|229
1770025500000|2026-02-02 09:45:00|||||||||630
1770025520000|2026-02-02 09:45:20|204.8||204.8||204.8||204.8||117
1770025530000|2026-02-02 09:45:30|204.5|203.9|204.4|203.9|204.5|203.9|204.4|203.6|1467
1770025540000|2026-02-02 09:45:40|204.5|204.1|204.5|203.9|204.5|204.1|204.5|203.9|117
1770025550000|2026-02-02 09:45:50|204.4||204.4||204.4||204.4||0
1770025590000|2026-02-02 09:46:30|204.5|204|204.4|203.9|204.5|204|204.3|203.9|1611
1770025600000|2026-02-02 09:46:40|204.6|204.1|204.4|203.9|204.6|204.1|204.4|203.9|390
1770025610000|2026-02-02 09:46:50|204.6|204.2|204.6|204.2|204.6|204.2|204.6|204.2|919
1770025630000|2026-02-02 09:47:10|204.7|204.5|204.6|204.1|204.7|204.5|204.6|204|2665
1770025680000|2026-02-02 09:48:00|204.4|204|204.6|204|204.6|204|204.4|204|1148
1770025690000|2026-02-02 09:48:10|||||||||2258
1770025720000|2026-02-02 09:48:40|||||||||4361
1770025760000|2026-02-02 09:49:20|||||||||10
1770025790000|2026-02-02 09:49:50|||||||||2432
1770025800000|2026-02-02 09:50:00|||||||||1212
1770025820000|2026-02-02 09:50:20|||||||||52
1770025870000|2026-02-02 09:51:10|204.3|203.7|204.1|203.2|204.3|203.7|204.1|203.2|681
1770025880000|2026-02-02 09:51:20|||||||||541
1770025900000|2026-02-02 09:51:40|||||||||3663
1770025930000|2026-02-02 09:52:10|||||||||117
1770025970000|2026-02-02 09:52:50|204||204||204||204||0
1770025980000|2026-02-02 09:53:00|203.9||203.9||203.9||203.9||112
1770025990000|2026-02-02 09:53:10|||||||||300
1770026000000|2026-02-02 09:53:20|203.5|202.9|203.4|202.9|203.5|202.9|203.4|202.9|715
1770026010000|2026-02-02 09:53:30|||||||||4378
1770026020000|2026-02-02 09:53:40|||||||||10
1770026080000|2026-02-02 09:54:40|||||||||23
1770026120000|2026-02-02 09:55:20|203.7|203|203.4|203.3|203.7|203.3|203.3|203|2013
1770026130000|2026-02-02 09:55:30|203.5|203|203.6|203|203.6|203|203.5|203|1274
1770026140000|2026-02-02 09:55:40|203.5||203.5||203.5||203.5||842
1770026160000|2026-02-02 09:56:00|||||||||2500
1770026180000|2026-02-02 09:56:20|||||||||500
1770026190000|2026-02-02 09:56:30|203.6|202.9|203.5|203.1|203.6|203.1|203.3|202.9|1101
1770026200000|2026-02-02 09:56:40|203.7|203.5|203.7|203.5|203.7|203.5|203.7|203.5|1479
1770026210000|2026-02-02 09:56:50|203.8|203.6|203.9|203.5|203.9|203.6|203.8|203.5|598
1770026220000|2026-02-02 09:57:00|204|203.6|203.9|203.6|204|203.7|203.9|203.5|884
1770026230000|2026-02-02 09:57:10|204|203.7|204|203.6|204|203.7|204|203.6|2270
1770026310000|2026-02-02 09:58:30|||||||||68
1770026340000|2026-02-02 09:59:00|||||||||84
1770026370000|2026-02-02 09:59:30|||||||||967
1770026380000|2026-02-02 09:59:40|||||||||151
1770026400000|2026-02-02 10:00:00|||||||||139
1770026410000|2026-02-02 10:00:10|||||||||1000
1770026420000|2026-02-02 10:00:20|203.8|203.5|203.8|203.5|203.8|203.5|203.8|203.5|1885
1770026430000|2026-02-02 10:00:30|204.1||203.9||204.1||203.9||905
1770026440000|2026-02-02 10:00:40|204.1|203.7|204.1|203.7|204.1|203.7|203.9|203.7|2199
1770026450000|2026-02-02 10:00:50||203.6||203.9||203.9||203.6|0
1770026460000|2026-02-02 10:01:00|204.3|204|204.3|203.9|204.3|204|204.1|203.9|2195
1770026470000|2026-02-02 10:01:10|204.2|203.6|204.2|203.6|204.3|204|204.2|203.6|1477
1770026480000|2026-02-02 10:01:20|204.1||204.1||204.1||204.1||0
1770026490000|2026-02-02 10:01:30||204||203.6||204||203.6|241
1770026500000|2026-02-02 10:01:40|||||||||3577
1770026540000|2026-02-02 10:02:20|204.2|203.8|204.2|203.8|204.2|203.8|204.2|203.8|5584
1770026550000|2026-02-02 10:02:30|204|203.6|204|203.8|204|203.8|204|203.6|252
1770026560000|2026-02-02 10:02:40|204.2||204.2||204.2||204.2||108
1770026570000|2026-02-02 10:02:50|||||||||10
1770026580000|2026-02-02 10:03:00|204.3|204|204.3|203.8|204.3|204|204.3|203.8|1284
1770026590000|2026-02-02 10:03:10|||||||||9732
1770026620000|2026-02-02 10:03:40|||||||||6000
1770026640000|2026-02-02 10:04:00|||||||||350
1770026690000|2026-02-02 10:04:50|||||||||9879
1770026700000|2026-02-02 10:05:00|204.2||204.1||204.2||204.1||1417
1770026710000|2026-02-02 10:05:10|||||||||49
1770026720000|2026-02-02 10:05:20|||||||||3
1770026730000|2026-02-02 10:05:30||203.6||203.6||203.6||203.6|203
1770026740000|2026-02-02 10:05:40|203.9|203.5|204.1|203.5|204.1|203.5|203.9|203.5|50
1770026760000|2026-02-02 10:06:00|204||204||204||204||0
1770026810000|2026-02-02 10:06:50|||||||||1401
1770026820000|2026-02-02 10:07:00|||||||||947
1770026830000|2026-02-02 10:07:10|||||||||12
1770026840000|2026-02-02 10:07:20|||||||||100
1770026860000|2026-02-02 10:07:40|||||||||1227
1770026900000|2026-02-02 10:08:20|||||||||3465
1770026950000|2026-02-02 10:09:10|||||||||3916
1770026960000|2026-02-02 10:09:20|||||||||2430
1770026970000|2026-02-02 10:09:30|||||||||100
1770026980000|2026-02-02 10:09:40|||||||||2111
1770027060000|2026-02-02 10:11:00|||||||||5000
1770027070000|2026-02-02 10:11:10|203.8|203|204.1|203.4|204.1|203.4|203.5|202.9|7089
1770027080000|2026-02-02 10:11:20|203.9|203.1|204.3|203.3|204.3|203.3|203.9|203.1|4488
1770027090000|2026-02-02 10:11:30|204.2|203.5|204.1|203.5|204.2|203.6|204.1|203.4|852
1770027100000|2026-02-02 10:11:40|203.9|203.8|203.6|203|203.9|203.8|203.6|203|596
1770027110000|2026-02-02 10:11:50|||||||||60
1770027120000|2026-02-02 10:12:00|203.5|202.9|203.5|202.9|203.5|202.9|203.5|202.9|2438
1770027130000|2026-02-02 10:12:10|203.4||203.4||203.4||203.4||765
1770027140000|2026-02-02 10:12:20|203.2|202.6|203.1|202.3|203.2|202.6|203.1|202.3|359
1770027150000|2026-02-02 10:12:30|203.3|202.7|203.2|202.5|203.3|202.7|203.2|202.4|1780
1770027170000|2026-02-02 10:12:50|||||||||2382
1770027210000|2026-02-02 10:13:30|203.3|202.6|203.4|202.6|203.5|203|203.3|202.6|2588
1770027270000|2026-02-02 10:14:30|||||||||2500
1770027290000|2026-02-02 10:14:50|203.8|203|203.8|203|203.8|203|203.8|203|200
1770027310000|2026-02-02 10:15:10|||||||||1000
1770027320000|2026-02-02 10:15:20|||||||||525
1770027340000|2026-02-02 10:15:40|204|203.4|204.3|203.7|204.3|203.7|204|203.4|860
1770027350000|2026-02-02 10:15:50|204.6|204.2|204.6|204.2|204.6|204.2|204.6|204.2|499
1770027360000|2026-02-02 10:16:00|205.8|204.4|206.4|204.9|206.4|204.9|205.8|204.4|1255
1770027400000|2026-02-02 10:16:40|206.2|204.2|205.1|203.8|206.2|204.2|205.1|203.8|1032
1770027410000|2026-02-02 10:16:50|205.2|204.2|205|204.2|205.2|204.2|205|204.2|0
1770027420000|2026-02-02 10:17:00|||||||||200
1770027440000|2026-02-02 10:17:20|||||||||2425
1770027460000|2026-02-02 10:17:40|||||||||726
1770027470000|2026-02-02 10:17:50|||||||||2450
1770027480000|2026-02-02 10:18:00|204.9||204.9||204.9||204.9||4859
1770027560000|2026-02-02 10:19:20|||||||||243
1770027690000|2026-02-02 10:21:30|||||||||10000
1770027700000|2026-02-02 10:21:40|204.8||204.8||204.8||204.8||1595
1770027710000|2026-02-02 10:21:50|||||||||2
1770027720000|2026-02-02 10:22:00|204.5|203.6|204.4|203.8|204.5|203.8|204.4|203.6|4705
1770027730000|2026-02-02 10:22:10|204.3||204.3||204.3||204.3||5829
1770027740000|2026-02-02 10:22:20|204.2|203.9|204.4|203.9|204.4|203.9|204.2|203.9|100
1770027780000|2026-02-02 10:23:00|||||||||1056
1770027790000|2026-02-02 10:23:10|||||||||100
1770027800000|2026-02-02 10:23:20|||||||||1000
1770027840000|2026-02-02 10:24:00|204.8|204.1|204.8|203.9|204.8|204.1|204.8|203.9|1282
1770027860000|2026-02-02 10:24:20|204.7||204.7||204.7||204.7||134
1770027870000|2026-02-02 10:24:30|||||||||1200
1770027930000|2026-02-02 10:25:30|||||||||2941
1770027940000|2026-02-02 10:25:40|||||||||1000
1770027950000|2026-02-02 10:25:50|||||||||326
1770027960000|2026-02-02 10:26:00|||||||||2000
1770027980000|2026-02-02 10:26:20|||||||||52
1770028000000|2026-02-02 10:26:40||204||204||204||204|2000
1770028030000|2026-02-02 10:27:10|||||||||6
1770028070000|2026-02-02 10:27:50|||||||||94
1770028080000|2026-02-02 10:28:00|||||||||94
1770028110000|2026-02-02 10:28:30|||||||||500
1770028170000|2026-02-02 10:29:30|205.2|205|205.2|204.7|205.2|205|205.1|204.7|468
1770028180000|2026-02-02 10:29:40|205.1|204|204.9|204|205.1|204|204.9|204|402
1770028190000|2026-02-02 10:29:50|204.8||204.8||204.8||204.8||0
1770028220000|2026-02-02 10:30:20|||||||||2400
1770028240000|2026-02-02 10:30:40|||||||||1000
1770028270000|2026-02-02 10:31:10|||||||||500
1770028290000|2026-02-02 10:31:30|||||||||107
1770028350000|2026-02-02 10:32:30|||||||||337
1770028370000|2026-02-02 10:32:50|205.2|204.5|205.1|204.2|205.2|204.5|205.1|204|2202
1770028380000|2026-02-02 10:33:00|||||||||4
1770028390000|2026-02-02 10:33:10|||||||||533
1770028400000|2026-02-02 10:33:20|||||||||79
1770028550000|2026-02-02 10:35:50|||||||||1108
1770028600000|2026-02-02 10:36:40|||||||||1455
1770028610000|2026-02-02 10:36:50|205|204.5|205|204.2|205|204.5|204.9|204.2|13945
1770028620000|2026-02-02 10:37:00|||||||||14
1770028630000|2026-02-02 10:37:10|205.2|204.7|205.8|205|206|205|205.2|204.7|2779
1770028700000|2026-02-02 10:38:20|205.7|204.9|205.3|204.9|205.7|204.9|205.3|204.9|700
1770028710000|2026-02-02 10:38:30|205.2|204.7|205.2|204.7|205.2|204.7|205.2|204.7|8135
1770028720000|2026-02-02 10:38:40|||||||||2422
1770028740000|2026-02-02 10:39:00|205||205||205||205||315
1770028750000|2026-02-02 10:39:10|205.5|205|205.4|205|205.5|205|205.4|205|2021
1770028760000|2026-02-02 10:39:20|205.7|205.2|206|205.5|206|205.5|205.7|205.2|4581
1770028790000|2026-02-02 10:39:50||205.6||205.6||205.6||205.6|10566
1770028800000|2026-02-02 10:40:00|205.9|205.7|206|205.7|206|205.7|205.9|205.7|470
1770028840000|2026-02-02 10:40:40|||||||||596
1770028880000|2026-02-02 10:41:20|||||||||1241
1770028950000|2026-02-02 10:42:30|||||||||311
1770028960000|2026-02-02 10:42:40|205.9||205.9||205.9||205.9||67
1770028980000|2026-02-02 10:43:00|||||||||1267
1770029000000|2026-02-02 10:43:20|206|205.8|206|205.8|206|205.8|206|205.8|575
1770029030000|2026-02-02 10:43:50|||||||||9689
1770029040000|2026-02-02 10:44:00|||||||||4828
1770029060000|2026-02-02 10:44:20|206.6|205.9|206.4|206|206.6|206|206.4|205.9|1998
1770029070000|2026-02-02 10:44:30|206.9|206.3|206.9|206.3|206.9|206.5|206.9|206.3|1692
1770029080000|2026-02-02 10:44:40|206.8||206.8||206.8||206.8||0
1770029150000|2026-02-02 10:45:50|206.6|205.9|206.8|205.9|206.8|205.9|206.6|205.9|517
1770029160000|2026-02-02 10:46:00|206.7|206|206.7|206|206.7|206|206.7|206|4399
1770029170000|2026-02-02 10:46:10|206.6|205.9|206.6|205.9|206.6|205.9|206.6|205.9|0
1770029210000|2026-02-02 10:46:50|||||||||1000
1770029300000|2026-02-02 10:48:20|||||||||199
1770029410000|2026-02-02 10:50:10|206.5||206.5||206.5||206.5||13268
1770029420000|2026-02-02 10:50:20|206.4|205.4|206.3|205.4|206.4|205.4|206.3|205.4|2940
1770029430000|2026-02-02 10:50:30|206.2|205.6|206.3|205.5|206.3|206|206.2|205.4|1673
1770029550000|2026-02-02 10:52:30|||||||||1
1770029600000|2026-02-02 10:53:20|||||||||100
1770029640000|2026-02-02 10:54:00||205.6||205.6||205.6||205.6|100
1770029650000|2026-02-02 10:54:10|206.2||206.2||206.2||206.2||0
1770029690000|2026-02-02 10:54:50||205.5||205.5||205.5||205.5|0
1770029710000|2026-02-02 10:55:10|206|205.4|206|205.4|206|205.4|206|205.4|273
1770029730000|2026-02-02 10:55:30||205.5||205.5||205.5||205.5|0
1770029740000|2026-02-02 10:55:40|206.4|205.8|206.4|205.8|206.4|205.8|206.4|205.8|1413
1770029870000|2026-02-02 10:57:50|||||||||250
1770029940000|2026-02-02 10:59:00|||||||||250
1770029950000|2026-02-02 10:59:10|||||||||37
1770029960000|2026-02-02 10:59:20|||||||||169
1770029970000|2026-02-02 10:59:30|||||||||132
1770029990000|2026-02-02 10:59:50|||||||||359
1770030000000|2026-02-02 11:00:00|||||||||118
1770030010000|2026-02-02 11:00:10|||||||||482
1770030060000|2026-02-02 11:01:00||205.9||205.9||205.9||205.9|0
1770030070000|2026-02-02 11:01:10|206.2||206.3||206.3||206.2||1214
1770030110000|2026-02-02 11:01:50|||||||||3374
1770030120000|2026-02-02 11:02:00|||||||||246
1770030140000|2026-02-02 11:02:20|||||||||1267
1770030150000|2026-02-02 11:02:30|206.2||206.2||206.2||206.2||17616
1770030170000|2026-02-02 11:02:50|||||||||452
1770030190000|2026-02-02 11:03:10|206.1|205.5|205.9|205.5|206.1|205.6|205.7|205.4|3827
1770030230000|2026-02-02 11:03:50|206.1|205.7|206.1|205.7|206.1|205.7|206.1|205.7|454
1770030250000|2026-02-02 11:04:10|206.3|205.9|206.3|205.9|206.3|205.9|206.3|205.9|96
1770030260000|2026-02-02 11:04:20||206||206||206||206|0
1770030270000|2026-02-02 11:04:30|206.4|206.2|206.6|206.2|206.6|206.2|206.4|206.2|456
1770030280000|2026-02-02 11:04:40|206.7|206.3|206.8|206.6|206.8|206.6|206.7|206.3|1393
1770030290000|2026-02-02 11:04:50|206.9|206.7|207|206.8|207|206.8|206.9|206.7|333
1770030300000|2026-02-02 11:05:00|207.2||207.2||207.2||207.2||1115
1770030310000|2026-02-02 11:05:10|||||||||478
1770030340000|2026-02-02 11:05:40|||||||||108
1770030350000|2026-02-02 11:05:50|||||||||1530
1770030360000|2026-02-02 11:06:00|||||||||21
1770030370000|2026-02-02 11:06:10|||||||||81
1770030380000|2026-02-02 11:06:20|||||||||55
1770030410000|2026-02-02 11:06:50|||||||||230
1770030420000|2026-02-02 11:07:00|207.1|207|207.5|207|207.7|207|207.1|207|152
1770030430000|2026-02-02 11:07:10|||||||||28
1770030480000|2026-02-02 11:08:00|||||||||390
1770030490000|2026-02-02 11:08:10|207.6|207.2|207.6|207.2|207.6|207.2|207.6|207.2|56
1770030500000|2026-02-02 11:08:20|207.7|207.4|207.7|207.4|207.7|207.4|207.7|207.4|1517
1770030510000|2026-02-02 11:08:30|207.6|207.5|207.6|207.1|207.6|207.5|207.6|207.1|286
1770030520000|2026-02-02 11:08:40|||||||||3000
1770030550000|2026-02-02 11:09:10|||||||||1444
1770030570000|2026-02-02 11:09:30|||||||||482
1770030600000|2026-02-02 11:10:00|207.3|207|207.3|207|207.3|207|207.3|207|1291
1770030610000|2026-02-02 11:10:10|207.4|207.1|207.4|207|207.4|207.1|207.4|207|62
1770030650000|2026-02-02 11:10:50||207.2||207||207.2||207|2
1770030670000|2026-02-02 11:11:10|207.5||207.5||207.5||207.5||123
1770030690000|2026-02-02 11:11:30|||||||||2419
1770030700000|2026-02-02 11:11:40||206.7||206.7||206.7||206.7|247
1770030730000|2026-02-02 11:12:10|||||||||109
1770030750000|2026-02-02 11:12:30|||||||||957
1770030790000|2026-02-02 11:13:10|||||||||202
1770030800000|2026-02-02 11:13:20|||||||||151
1770030820000|2026-02-02 11:13:40|||||||||136
1770030850000|2026-02-02 11:14:10|||||||||1434
1770030890000|2026-02-02 11:14:50|||||||||20
1770030920000|2026-02-02 11:15:20|||||||||2200
1770030930000|2026-02-02 11:15:30|||||||||13
1770031060000|2026-02-02 11:17:40|207.4|205.8|207.1|205.9|207.4|205.9|207.1|205.8|843
1770031070000|2026-02-02 11:17:50||206||206||206||206|4
1770031090000|2026-02-02 11:18:10|206.9|206.4|206.9|206|207.1|206.4|206.9|206|14665
1770031100000|2026-02-02 11:18:20|206.8|206.7|206.9|206.7|206.9|206.7|206.8|206|971
1770031110000|2026-02-02 11:18:30|207.2||207.2||207.2||207.2||65
1770031150000|2026-02-02 11:19:10|207.1||207.1||207.1||207.1||225
1770031170000|2026-02-02 11:19:30|||||||||200
1770031190000|2026-02-02 11:19:50|||||||||1000
1770031220000|2026-02-02 11:20:20|||||||||1091
1770031380000|2026-02-02 11:23:00|||||||||1251
1770031410000|2026-02-02 11:23:30|||||||||2396
1770031470000|2026-02-02 11:24:30|||||||||4801
1770031490000|2026-02-02 11:24:50|||||||||1084
1770031520000|2026-02-02 11:25:20|||||||||1222
1770031560000|2026-02-02 11:26:00|||||||||1
1770031600000|2026-02-02 11:26:40|||||||||4
1770031610000|2026-02-02 11:26:50|||||||||9
1770031640000|2026-02-02 11:27:20|||||||||1041
1770031730000|2026-02-02 11:28:50||206.5||206.6||206.6||206.5|1
1770031830000|2026-02-02 11:30:30|207.3||207.3||207.3||207.3||163
1770031850000|2026-02-02 11:30:50|207.4|207|207.4|206.6|207.4|207.1|207.3|206.6|1254
1770032010000|2026-02-02 11:33:30||206.8||206.8||206.8||206.8|0
1770032060000|2026-02-02 11:34:20|207.3|206.6|207.3|206.6|207.3|206.6|207.3|206.6|383
1770032230000|2026-02-02 11:37:10|||||||||652
1770032940000|2026-02-02 11:49:00|207.2||207.2||207.2||207.2||0
1770032960000|2026-02-02 11:49:20|207.1||207.1||207.1||207.1||0
1770033000000|2026-02-02 11:50:00|207.2|206.8|207.1|206.8|207.2|206.8|207.1|206.8|362
1770033010000|2026-02-02 11:50:10|207.2|206.9|207.3|206.8|207.3|206.9|207.2|206.8|291
1770033020000|2026-02-02 11:50:20|||||||||1
1770033160000|2026-02-02 11:52:40|||||||||5816
1770033200000|2026-02-02 11:53:20|||||||||2316
1770033250000|2026-02-02 11:54:10|||||||||30
1770033380000|2026-02-02 11:56:20|||||||||2
1770033440000|2026-02-02 11:57:20|||||||||5279
1770033460000|2026-02-02 11:57:40|||||||||2220
1770033480000|2026-02-02 11:58:00|||||||||13
1770033490000|2026-02-02 11:58:10|||||||||167
1770033520000|2026-02-02 11:58:40|||||||||650
1770033560000|2026-02-02 11:59:20|||||||||100
1770033710000|2026-02-02 12:01:50|||||||||35
1770033720000|2026-02-02 12:02:00|207.1|206.9|207.2|207|207.2|207|207.1|206.9|1150
1770033730000|2026-02-02 12:02:10||206.8||206.8||206.8||206.8|3977
1770033740000|2026-02-02 12:02:20|207.1||207.1||207.1||207.1||0
1770033750000|2026-02-02 12:02:30|207.2||207.2||207.2||207.2||584
1770033770000|2026-02-02 12:02:50|||||||||1600
1770033800000|2026-02-02 12:03:20|||||||||1600
1770033810000|2026-02-02 12:03:30|207.1||207.1||207.1||207.1||1987
1770033850000|2026-02-02 12:04:10|207|206.5|206.9|205.6|207|206.5|206.9|205.6|2420
1770033860000|2026-02-02 12:04:20|206.8||206.8||206.8||206.8||1035
1770033870000|2026-02-02 12:04:30|206.6||206.5||206.6||206.5||10
1770033940000|2026-02-02 12:05:40|||||||||1000
1770033970000|2026-02-02 12:06:10|206.4||206||206.4||206||5411
1770033980000|2026-02-02 12:06:20|205.9|205.5|205.9|205.5|205.9|205.5|205.9|205.5|312
1770034080000|2026-02-02 12:08:00|206||206||206||206||1406
1770034090000|2026-02-02 12:08:10|205.9||205.9||206||205.9||1987
1770034140000|2026-02-02 12:09:00|206|205.7|206|205.5|206|205.7|206|205.5|1541
1770034150000|2026-02-02 12:09:10|||||||||2163
1770034160000|2026-02-02 12:09:20|205.9||205.9||205.9||205.9||952
1770034190000|2026-02-02 12:09:50|205.8|205.2|205.9|205.2|205.9|205.2|205.8|205.2|2600
1770034200000|2026-02-02 12:10:00||205.3||205.3||205.3||205.3|7505
1770034230000|2026-02-02 12:10:30||205.4||205.4||205.4||205.4|0
1770034280000|2026-02-02 12:11:20|||||||||9654
1770034290000|2026-02-02 12:11:30|206|205.6|206.2|205.6|206.3|205.9|206|205.5|1021
1770034300000|2026-02-02 12:11:40|206.1|205.8|206.3|205.9|206.3|205.9|206.1|205.6|1334
1770034310000|2026-02-02 12:11:50|206.5|206|206.5|206.1|206.6|206.2|206.5|206|605
1770034340000|2026-02-02 12:12:20|206.6|206.3|206.6|206.1|206.6|206.3|206.6|206.1|938
1770034370000|2026-02-02 12:12:50|||||||||927
1770034390000|2026-02-02 12:13:10|206.9|206.4|206.7|206.2|206.9|206.4|206.7|206.2|1657
1770034430000|2026-02-02 12:13:50||206.3||206.3||206.3||206.3|1000
1770034560000|2026-02-02 12:16:00|||||||||2300
1770034570000|2026-02-02 12:16:10|206.8|206.5|206.8|206.5|206.8|206.5|206.8|206.3|1135
1770034580000|2026-02-02 12:16:20|207|206.9|207.3|206.9|207.5|206.9|207|206.8|520
1770034600000|2026-02-02 12:16:40|||||||||3000
1770034620000|2026-02-02 12:17:00|||||||||30
1770034690000|2026-02-02 12:18:10|||||||||1208
1770034750000|2026-02-02 12:19:10|207.5|207.1|207.4|206.9|207.5|207.1|207.4|206.9|4835
1770034880000|2026-02-02 12:21:20|207.9|207.2|207.8|207.2|207.9|207.2|207.8|207.1|480
1770034900000|2026-02-02 12:21:40|||||||||1042
1770034940000|2026-02-02 12:22:20||207.3||207.3||207.3||207.3|2990
1770034950000|2026-02-02 12:22:30|207.7|207.2|207.7|207.3|207.7|207.3|207.7|207.2|0
1770035010000|2026-02-02 12:23:30|207.8|207.4|207.8|207.5|207.8|207.5|207.8|207.4|467
1770035020000|2026-02-02 12:23:40|207.9||207.7||207.9||207.7||923
1770035030000|2026-02-02 12:23:50|207.9||207.9||207.9||207.9||616
1770035040000|2026-02-02 12:24:00||207.6||207.6||207.6||207.6|3479
1770035050000|2026-02-02 12:24:10|208|207.7|208|207.7|208|207.7|208|207.7|524
1770035120000|2026-02-02 12:25:20|||||||||599
1770035210000|2026-02-02 12:26:50|207.9|207.5|207.9|207.5|207.9|207.5|207.9|207.5|1143
1770035250000|2026-02-02 12:27:30|||||||||4784
1770035290000|2026-02-02 12:28:10|||||||||83
1770035370000|2026-02-02 12:29:30|||||||||145
1770035380000|2026-02-02 12:29:40|208.1|207.7|208|207.5|208.1|207.7|208|207.5|1
1770035450000|2026-02-02 12:30:50|||||||||25
1770035470000|2026-02-02 12:31:10|208.1|207.6|208.1|207.6|208.1|207.6|208.1|207.6|567
1770035480000|2026-02-02 12:31:20||207.7||207.7||207.7||207.7|591
1770035520000|2026-02-02 12:32:00|208||208.1||208.1||208||4906
1770035530000|2026-02-02 12:32:10|208||208||208||208||1600
1770035550000|2026-02-02 12:32:30||207.8||207.7||207.8||207.7|453
1770035560000|2026-02-02 12:32:40||207.8||207.7||207.8||207.7|2009
1770035570000|2026-02-02 12:32:50|208.1||208.1||208.1||208.1||310
1770035640000|2026-02-02 12:34:00|||||||||94
1770035720000|2026-02-02 12:35:20|208||208||208||208||299
1770035730000|2026-02-02 12:35:30|208.1|206.9|207.6|206.6|208.1|206.9|207.6|206.6|774
1770035740000|2026-02-02 12:35:40|207.5|206.7|207.6|206.7|207.6|206.9|207.2|206.7|431
1770035770000|2026-02-02 12:36:10|||||||||9
1770035780000|2026-02-02 12:36:20|207.9|206.8|207.9|207.2|207.9|207.2|207.9|206.8|188
1770035790000|2026-02-02 12:36:30|207.8|207.1|207.8|207.1|207.8|207.1|207.8|207.1|0
1770035800000|2026-02-02 12:36:40|||||||||343
1770035810000|2026-02-02 12:36:50|207.9|207.4|208|207.1|208.1|207.5|207.9|207.1|4445
1770035850000|2026-02-02 12:37:30|208.2|207.3|208.2|207.3|208.2|207.3|208.2|207.3|261
1770035860000|2026-02-02 12:37:40|||||||||967
1770035900000|2026-02-02 12:38:20|208.3|207.7|208.2|207.7|208.3|207.7|208.2|207.7|641
1770035920000|2026-02-02 12:38:40|||||||||60
1770035950000|2026-02-02 12:39:10|||||||||635
1770035980000|2026-02-02 12:39:40|208.1|207.8|208|207.6|208.1|207.8|208|207.6|54
1770036000000|2026-02-02 12:40:00|||||||||269
1770036020000|2026-02-02 12:40:20|208.1|207.8|208.1|207.6|208.1|207.8|208.1|207.6|470
1770036040000|2026-02-02 12:40:40|||||||||1461
1770036050000|2026-02-02 12:40:50||207.3||207.3||207.3||207.3|50
1770036060000|2026-02-02 12:41:00|208||207.9||208||207.9||195
1770036100000|2026-02-02 12:41:40|208.1|207.6|208.1|207.6|208.1|207.6|208.1|207.6|2011
1770036140000|2026-02-02 12:42:20|||||||||3790
1770036150000|2026-02-02 12:42:30|208||208.1||208.1||208||91
1770036230000|2026-02-02 12:43:50||207.3||207.3||207.3||207.3|0
1770036240000|2026-02-02 12:44:00|||||||||1204
1770036250000|2026-02-02 12:44:10|207.9|207.6|208.1|207.6|208.1|207.6|207.8|207.6|1050
1770036350000|2026-02-02 12:45:50||207.8||207.8||207.8||207.8|452
1770036360000|2026-02-02 12:46:00|||||||||34750
1770036380000|2026-02-02 12:46:20|208.2|207.9|208.2|207.9|208.2|207.9|208.2|207.9|1092
1770036400000|2026-02-02 12:46:40|208.3|208|208.3|208|208.3|208|208.3|208|379
1770036410000|2026-02-02 12:46:50|||||||||20
1770036420000|2026-02-02 12:47:00|||||||||873
1770036480000|2026-02-02 12:48:00||207.9||207.9||207.9||207.9|2
1770036500000|2026-02-02 12:48:20|||||||||10637
1770036510000|2026-02-02 12:48:30|208.2||208.2||208.2||208.2||0
1770036570000|2026-02-02 12:49:30|208.1|207.6|207.9|207.6|208.1|207.6|207.9|207.6|291
1770036600000|2026-02-02 12:50:00|208.2||208.2||208.2||208.2||728
1770036630000|2026-02-02 12:50:30|||||||||2911
1770036640000|2026-02-02 12:50:40|||||||||3480
1770036770000|2026-02-02 12:52:50|208.3||208.3||208.3||208.3||246
1770036830000|2026-02-02 12:53:50||207.9||207.9||207.9||207.9|722
1770036840000|2026-02-02 12:54:00||208||208||208||208|0
1770036850000|2026-02-02 12:54:10|208.7|208.3|208.7|208.4|208.7|208.4|208.7|208.2|777
1770036860000|2026-02-02 12:54:20||208.3||208.3||208.3||208.3|0
1770036870000|2026-02-02 12:54:30|208.8|208.5|208.8|208.5|208.8|208.5|208.8|208.5|64
1770036880000|2026-02-02 12:54:40|||||||||1252
1770036900000|2026-02-02 12:55:00|208.7|208.2|208.8|208.2|208.8|208.2|208.7|208.2|919
1770036960000|2026-02-02 12:56:00|||||||||2500
1770037100000|2026-02-02 12:58:20|||||||||1000
1770037130000|2026-02-02 12:58:50|||||||||1448
1770037200000|2026-02-02 13:00:00||208.3||208.3||208.3||208.3|10000
1770037230000|2026-02-02 13:00:30|209||209||209||209||570
1770037330000|2026-02-02 13:02:10||208.4||208.4||208.4||208.4|1
1770037340000|2026-02-02 13:02:20||208.3||208.3||208.3||208.3|82
1770037380000|2026-02-02 13:03:00|||||||||7500
1770037400000|2026-02-02 13:03:20|||||||||3885
1770037420000|2026-02-02 13:03:40|208.9||208.9||208.9||208.9||0
1770037480000|2026-02-02 13:04:40|208.8||208.8||208.8||208.8||65
1770037620000|2026-02-02 13:07:00|||||||||5708
1770037630000|2026-02-02 13:07:10|208.7||208.8||208.8||208.7||2384
1770037640000|2026-02-02 13:07:20|209|208.5|209|208.5|209|208.5|209|208.5|48206
1770037650000|2026-02-02 13:07:30||208.6||208.6||208.6||208.5|0
1770037660000|2026-02-02 13:07:40|209.4|208.8|210.5|209.3|210.5|209.3|209.4|208.8|49304
1770037680000|2026-02-02 13:08:00|210.4||210.4||210.4||210.4||0
1770037730000|2026-02-02 13:08:50|||||||||93
1770037780000|2026-02-02 13:09:40|||||||||2840
1770037880000|2026-02-02 13:11:20|||||||||4997
1770038030000|2026-02-02 13:13:50|||||||||1459
1770038050000|2026-02-02 13:14:10|210.3|209.4|209.8|209|210.3|209.4|209.8|209|4449
1770038070000|2026-02-02 13:14:30|209.4||209.4||209.4||209.4||361
1770038180000|2026-02-02 13:16:20|209.8|209.2|209.8|209|209.8|209.2|209.8|209|664
1770038190000|2026-02-02 13:16:30|209.9|209.4|209.9|209.8|209.9|209.8|209.9|209.4|3154
1770038200000|2026-02-02 13:16:40|210.3|210|211.7|210.2|211.9|210.2|210.3|210|233
1770038210000|2026-02-02 13:16:50|211.5|210.3|211.5|210.2|211.5|210.3|211.5|210.2|0
1770038230000|2026-02-02 13:17:10|||||||||941
1770038300000|2026-02-02 13:18:20|211.4||211.4||211.4||211.4||300
1770038330000|2026-02-02 13:18:50|||||||||250
1770038420000|2026-02-02 13:20:20|||||||||22
1770038440000|2026-02-02 13:20:40|211.6|210.7|211.6|210.7|211.6|210.7|211.6|210.7|2460
1770038450000|2026-02-02 13:20:50|||||||||908
1770038460000|2026-02-02 13:21:00||211||211||211||211|0
1770038470000|2026-02-02 13:21:10|211.5|211.3|211.5|211|211.5|211.3|211.5|211|1119
1770038500000|2026-02-02 13:21:40|||||||||525
1770038510000|2026-02-02 13:21:50|211.9|211.3|211.9|211.3|211.9|211.3|211.9|211.3|361
1770038520000|2026-02-02 13:22:00|211.8||211.8||211.8||211.8||25000
1770038530000|2026-02-02 13:22:10|||||||||159
1770038580000|2026-02-02 13:23:00|||||||||671
1770038600000|2026-02-02 13:23:20|||||||||872
1770038620000|2026-02-02 13:23:40|||||||||6
1770038670000|2026-02-02 13:24:30|||||||||845
1770038680000|2026-02-02 13:24:40|211.7||211.7||211.7||211.7||1136
1770038720000|2026-02-02 13:25:20|211.8||211.7||211.8||211.7||0
1770038740000|2026-02-02 13:25:40|211.6|210.9|211.7|210.9|211.8|210.9|211.6|210.9|1329
1770038750000|2026-02-02 13:25:50|||||||||2368
1770038920000|2026-02-02 13:28:40|211.6||211.6||211.6||211.6||0
1770038930000|2026-02-02 13:28:50||210.7||210.5||210.7||210.5|75
1770038940000|2026-02-02 13:29:00|211.7|210.8|211.7|210.8|211.7|210.8|211.7|210.8|558
1770039000000|2026-02-02 13:30:00|||||||||3017
1770039020000|2026-02-02 13:30:20|||||||||2000
1770039050000|2026-02-02 13:30:50|211.3|210.4|211.3|210.4|211.7|211|211.3|210.4|3150
1770039060000|2026-02-02 13:31:00|||||||||50
1770039070000|2026-02-02 13:31:10||210.5||210.5||210.5||210.5|0
1770039110000|2026-02-02 13:31:50|||||||||34750
1770039130000|2026-02-02 13:32:10|211.4|210.9|211.4|210.6|211.4|210.9|211.4|210.6|12861
1770039170000|2026-02-02 13:32:50|||||||||1080
1770039180000|2026-02-02 13:33:00|211.5|211.3|211.5|210.7|211.5|211.3|211.5|210.7|1715
1770039190000|2026-02-02 13:33:10|211.7|211.3|211.8|211.3|211.8|211.4|211.7|211.3|786
1770039200000|2026-02-02 13:33:20|211.7||211.7||211.7||211.7||602
1770039260000|2026-02-02 13:34:20|||||||||1000
1770039270000|2026-02-02 13:34:30|211.9|210.9|211.9|210.9|211.9|210.9|211.9|210.9|2426
1770039280000|2026-02-02 13:34:40|||||||||489
1770039330000|2026-02-02 13:35:30|||||||||2382
1770039360000|2026-02-02 13:36:00|||||||||1183
1770039440000|2026-02-02 13:37:20|||||||||1422
1770039730000|2026-02-02 13:42:10|||||||||250
1770039740000|2026-02-02 13:42:20||211.1||211.2||211.2||211.1|0
1770039760000|2026-02-02 13:42:40|212.3|211.5|212.1|211.5|212.3|211.5|212.1|211.5|3680
1770039770000|2026-02-02 13:42:50|213.4|211.6|213.2|212.3|213.4|212.3|213.2|211.6|1567
1770039780000|2026-02-02 13:43:00|213.1|211.7|213.2|212.1|213.2|212.1|213.1|211.7|1109
1770039790000|2026-02-02 13:43:10|213|212|212.8|212|213|212|212.8|212|201
1770039800000|2026-02-02 13:43:20|212.5|211.9|212.6|211.9|212.6|211.9|212.5|211.9|955
1770039830000|2026-02-02 13:43:50|212.3|211.6|212.3|211.6|212.3|211.6|212.3|211.6|1584
1770039840000|2026-02-02 13:44:00||211.5||211.3||211.5||211.3|67
1770039850000|2026-02-02 13:44:10||211.4||211.4||211.4||211.4|0
1770039860000|2026-02-02 13:44:20|||||||||847
1770040010000|2026-02-02 13:46:50|211.9|211.2|211.9|211.2|211.9|211.2|211.9|211.2|5
1770040210000|2026-02-02 13:50:10|211.8||211.8||211.8||211.8||0
1770040220000|2026-02-02 13:50:20|||||||||671
1770040240000|2026-02-02 13:50:40|||||||||545
1770040280000|2026-02-02 13:51:20|211.9|211.5|211.9|211.2|211.9|211.5|211.9|211.2|2233
1770040450000|2026-02-02 13:54:10|||||||||5000
1770040550000|2026-02-02 13:55:50|||||||||9
1770040570000|2026-02-02 13:56:10|||||||||234
1770040580000|2026-02-02 13:56:20|||||||||1279
1770040670000|2026-02-02 13:57:50|||||||||140
1770040700000|2026-02-02 13:58:20|||||||||118
1770040790000|2026-02-02 13:59:50|212.2|211.5|212.3|211.9|212.3|211.9|212.2|211.5|59
1770040800000|2026-02-02 14:00:00|||||||||655
1770040820000|2026-02-02 14:00:20|||||||||354
1770040900000|2026-02-02 14:01:40|212.4|212.1|212.4|212.1|212.4|212.1|212.4|212.1|108
1770040920000|2026-02-02 14:02:00||211.9||211.9||211.9||211.9|445
1770040930000|2026-02-02 14:02:10|212.2|211.6|212.2|211.6|212.2|211.6|212.2|211.6|367
1770040940000|2026-02-02 14:02:20|||||||||86
1770040980000|2026-02-02 14:03:00|||||||||1236
1770041090000|2026-02-02 14:04:50|||||||||31
1770041180000|2026-02-02 14:06:20|211.9|211.3|211.9|211.6|211.9|211.6|211.9|211.3|57
1770041290000|2026-02-02 14:08:10|||||||||256
1770041360000|2026-02-02 14:09:20|||||||||2836
1770041420000|2026-02-02 14:10:20|211.8|211.3|211.8|211.3|211.8|211.3|211.8|211.3|46
1770041460000|2026-02-02 14:11:00|||||||||200
1770041490000|2026-02-02 14:11:30|211.9||211.9||211.9||211.9||10421
1770041600000|2026-02-02 14:13:20|||||||||234
1770041660000|2026-02-02 14:14:20|||||||||19
1770041670000|2026-02-02 14:14:30|||||||||418
1770041680000|2026-02-02 14:14:40|211.8||211.8||211.8||211.8||0
1770041710000|2026-02-02 14:15:10|||||||||489
1770041790000|2026-02-02 14:16:30|||||||||2429
1770041820000|2026-02-02 14:17:00||211.4||211.4||211.4||211.4|0
1770041860000|2026-02-02 14:17:40|212|211.7|212|211.6|212|211.7|212|211.6|3002
1770041930000|2026-02-02 14:18:50|||||||||109
1770041990000|2026-02-02 14:19:50|212.1||212.1||212.1||212.1||32
1770042000000|2026-02-02 14:20:00|||||||||221
1770042110000|2026-02-02 14:21:50|212||212||212||212||917
1770042120000|2026-02-02 14:22:00||211.8||211.8||211.8||211.8|338
1770042140000|2026-02-02 14:22:20|211.9|211.6|211.9|211.6|211.9|211.6|211.9|211.6|82
1770042250000|2026-02-02 14:24:10|||||||||1500
1770042260000|2026-02-02 14:24:20|212|211.7|212|211.7|212|211.7|212|211.7|608
1770042290000|2026-02-02 14:24:50|212.2|211.8|212.2|211.7|212.2|211.8|212.2|211.7|642
1770042340000|2026-02-02 14:25:40|212.1||212.1||212.1||212.1||755
1770042350000|2026-02-02 14:25:50|212.2|212.1|212.5|212.1|212.5|212.1|212.2|212.1|815
1770042410000|2026-02-02 14:26:50|212.2|211.5|212.1|211.5|212.2|211.8|212|211.5|5905
1770042420000|2026-02-02 14:27:00|212.2|211.6|212.2|211.6|212.2|211.6|212.2|211.6|574
1770042430000|2026-02-02 14:27:10|||||||||395
1770042450000|2026-02-02 14:27:30|||||||||87
1770042480000|2026-02-02 14:28:00|212.1|211.9|212.2|211.9|212.2|211.9|212.1|211.9|11850
1770042490000|2026-02-02 14:28:10|||||||||60
1770042520000|2026-02-02 14:28:40|||||||||843
1770042540000|2026-02-02 14:29:00|||||||||94
1770042600000|2026-02-02 14:30:00|||||||||814
1770042620000|2026-02-02 14:30:20|||||||||2380
1770042630000|2026-02-02 14:30:30|||||||||9654
1770042660000|2026-02-02 14:31:00|||||||||101
1770042670000|2026-02-02 14:31:10|212.1|211.6|212.1|211.6|212.2|211.6|212.1|211.6|130
1770042720000|2026-02-02 14:32:00|||||||||205
1770042740000|2026-02-02 14:32:20|||||||||873
1770042750000|2026-02-02 14:32:30|||||||||1100
1770042770000|2026-02-02 14:32:50|||||||||6
1770042830000|2026-02-02 14:33:50|211.6|210.8|211.4|209.7|211.6|210.8|211.4|209.7|1566
1770042840000|2026-02-02 14:34:00|211.3|209.8|210.9|209.9|211.3|209.9|210.9|209.8|272
1770042870000|2026-02-02 14:34:30|210.8||210.8||210.8||210.8||0
1770042920000|2026-02-02 14:35:20|||||||||5000
1770042950000|2026-02-02 14:35:50|||||||||404
1770042970000|2026-02-02 14:36:10|210.7||210.7||210.7||210.7||0
1770043040000|2026-02-02 14:37:20|210.5||210.5||210.5||210.5||1085
1770043050000|2026-02-02 14:37:30|210.7|210.3|210.7|210.3|210.7|210.3|210.7|210.3|367
1770043070000|2026-02-02 14:37:50|210.8||210.8||210.8||210.8||649
1770043090000|2026-02-02 14:38:10|210.6|210|210.4|209.8|210.6|210|210.4|209.8|18283
1770043100000|2026-02-02 14:38:20|||||||||308
1770043110000|2026-02-02 14:38:30|210.2|209.7|210.2|209.7|210.2|209.7|210.2|209.7|6118
1770043120000|2026-02-02 14:38:40|||||||||83564
1770043160000|2026-02-02 14:39:20|210.4|209.9|210.4|209.9|210.4|209.9|210.4|209.7|149
1770043170000|2026-02-02 14:39:30|||||||||9
1770043180000|2026-02-02 14:39:40|211.4|211|211.9|211|212.1|211|211.4|211|1145
1770043190000|2026-02-02 14:39:50|||||||||212
1770043200000|2026-02-02 14:40:00||211.3||211.3||211.3||211.3|0
1770043230000|2026-02-02 14:40:30|||||||||2347
1770043270000|2026-02-02 14:41:10|211.7||211.7||211.7||211.7||0
1770043280000|2026-02-02 14:41:20|212.6|211.4|212.6|211.5|212.6|211.5|212.6|211.4|1145
1770043300000|2026-02-02 14:41:40|||||||||1500
1770043340000|2026-02-02 14:42:20|||||||||160
1770043410000|2026-02-02 14:43:30|212.4||212.4||212.4||212.4||49
1770043440000|2026-02-02 14:44:00|||||||||1670
1770043450000|2026-02-02 14:44:10|||||||||3221
1770043480000|2026-02-02 14:44:40|212.3||212.3||212.3||212.3||0
1770043550000|2026-02-02 14:45:50|212.4|211.6|212.4|211.6|212.4|211.6|212.4|211.6|1092
1770043580000|2026-02-02 14:46:20|212.3||212.3||212.3||212.3||1412
1770043610000|2026-02-02 14:46:50|||||||||2341
1770043720000|2026-02-02 14:48:40|||||||||1400
1770043800000|2026-02-02 14:50:00|||||||||51
1770043850000|2026-02-02 14:50:50|211.9|211.2|212.3|211.6|212.3|211.6|211.9|211.2|814
1770043860000|2026-02-02 14:51:00|||||||||707
1770043940000|2026-02-02 14:52:20|212.1|212.1|212.5|212.1|212.5|212.1|212.1|212.1|5142
1770043980000|2026-02-02 14:53:00|||||||||2584
1770044000000|2026-02-02 14:53:20|213|212.3|213|212.3|213|212.3|213|212.3|100
1770044040000|2026-02-02 14:54:00|||||||||957
1770044060000|2026-02-02 14:54:20|||||||||70
1770044140000|2026-02-02 14:55:40|||||||||1630
1770044160000|2026-02-02 14:56:00|212.8|212.5|212.8|212.5|212.8|212.5|212.8|212.5|2232
1770044170000|2026-02-02 14:56:10|||||||||4
1770044230000|2026-02-02 14:57:10|||||||||240
1770044270000|2026-02-02 14:57:50|||||||||66
1770044280000|2026-02-02 14:58:00|212.7|212.1|212.7|212.1|212.7|212.1|212.7|212.1|26
1770044330000|2026-02-02 14:58:50|||||||||947
1770044380000|2026-02-02 14:59:40|||||||||500
1770044410000|2026-02-02 15:00:10|||||||||1000
1770044420000|2026-02-02 15:00:20|212.6||212.6||212.6||212.6||93
1770044480000|2026-02-02 15:01:20|||||||||2
1770044530000|2026-02-02 15:02:10|||||||||1250
1770044560000|2026-02-02 15:02:40|212.7|212.3|212.7|212.3|212.7|212.3|212.7|212.3|2293
1770044600000|2026-02-02 15:03:20|213|212.4|213|212.6|213|212.6|213|212.4|450
1770044620000|2026-02-02 15:03:40|213.3|212.8|213.3|212.8|213.3|212.8|213.3|212.8|85
1770044630000|2026-02-02 15:03:50|213.4|213|213.4|213|213.4|213|213.4|213|999
1770044680000|2026-02-02 15:04:40|213.5|213.2|213.5|213.2|213.5|213.2|213.5|213.2|18
1770044690000|2026-02-02 15:04:50|||||||||1000
1770044700000|2026-02-02 15:05:00|213.7|213.4|213.7|213.4|213.7|213.4|213.7|213.4|183
1770044730000|2026-02-02 15:05:30|214.2|213.5|214.4|213.7|214.4|213.7|214|213.5|258
1770044740000|2026-02-02 15:05:40|214.7||214.4||214.7||214.4||10
1770044750000|2026-02-02 15:05:50|214||214||214||214||0
1770044760000|2026-02-02 15:06:00|214.1||214.1||214.1||214.1||6
1770044780000|2026-02-02 15:06:20|||||||||1146
1770044790000|2026-02-02 15:06:30|||||||||58
1770044890000|2026-02-02 15:08:10|214.2|214|214.4|214|214.4|214|214.2|214|241
1770044920000|2026-02-02 15:08:40|||||||||650
1770044930000|2026-02-02 15:08:50|||||||||500
1770044960000|2026-02-02 15:09:20|||||||||655
1770045010000|2026-02-02 15:10:10|||||||||98
1770045040000|2026-02-02 15:10:40|||||||||400
1770045070000|2026-02-02 15:11:10|||||||||849
1770045130000|2026-02-02 15:12:10|||||||||54
1770045140000|2026-02-02 15:12:20|||||||||230
1770045150000|2026-02-02 15:12:30|||||||||4828
1770045180000|2026-02-02 15:13:00|||||||||100
1770045210000|2026-02-02 15:13:30|214.2|213.7|214.1|213.7|214.2|213.7|214.1|213.7|300
1770045240000|2026-02-02 15:14:00|||||||||48
1770045280000|2026-02-02 15:14:40|214.2||214.2||214.2||214.2||649
1770045300000|2026-02-02 15:15:00|||||||||284
1770045320000|2026-02-02 15:15:20|||||||||148
1770045330000|2026-02-02 15:15:30|214.4|213.9|214.4|213.7|214.4|213.9|214.4|213.7|86
1770045390000|2026-02-02 15:16:30|||||||||36000
1770045400000|2026-02-02 15:16:40|214.3|213.5|214.2|213.5|214.3|213.5|214.2|213.5|3313
1770045420000|2026-02-02 15:17:00|||||||||1011
1770045450000|2026-02-02 15:17:30|||||||||662
1770045480000|2026-02-02 15:18:00|214.1|213.2|213.9|213.2|214.1|213.2|213.9|213.2|337
1770045490000|2026-02-02 15:18:10|||||||||200
1770045510000|2026-02-02 15:18:30|||||||||242
1770045540000|2026-02-02 15:19:00|||||||||48
1770045580000|2026-02-02 15:19:40|||||||||1000
1770045620000|2026-02-02 15:20:20|||||||||748
1770045660000|2026-02-02 15:21:00|||||||||464
1770045710000|2026-02-02 15:21:50|||||||||9
1770045780000|2026-02-02 15:23:00|213.7|213|213.5|213|213.7|213|213.5|213|839
1770045810000|2026-02-02 15:23:30|||||||||13442
1770045940000|2026-02-02 15:25:40|||||||||363
1770045950000|2026-02-02 15:25:50|213.4|213.2|213.4|213|213.4|213.2|213.4|213|21
1770045960000|2026-02-02 15:26:00|213.7|213.2|213.7|213.2|213.7|213.2|213.7|213.2|2317
1770045970000|2026-02-02 15:26:10|213.9|213.3|213.8|213.3|213.9|213.3|213.8|213.3|263
1770045980000|2026-02-02 15:26:20||213.5||213.5||213.5||213.5|0
1770046000000|2026-02-02 15:26:40|||||||||1148
1770046140000|2026-02-02 15:29:00|||||||||1342
1770046180000|2026-02-02 15:29:40|213.9|213.6|213.9|213.6|213.9|213.6|213.9|213.6|114
1770046220000|2026-02-02 15:30:20|||||||||57
1770046230000|2026-02-02 15:30:30|||||||||1627
1770046250000|2026-02-02 15:30:50|||||||||957
1770046380000|2026-02-02 15:33:00|213.8|213.3|213.9|213.3|213.9|213.3|213.8|213.3|86
1770046400000|2026-02-02 15:33:20|||||||||28
1770046440000|2026-02-02 15:34:00|||||||||300
1770046460000|2026-02-02 15:34:20|213.8||213.8||213.8||213.8||913
1770046470000|2026-02-02 15:34:30|||||||||1689
1770046500000|2026-02-02 15:35:00|||||||||887
1770046560000|2026-02-02 15:36:00||213.4||213.4||213.4||213.4|185
1770046580000|2026-02-02 15:36:20|213.6|213.3|213.6|213.3|213.6|213.3|213.6|213.3|357
1770046650000|2026-02-02 15:37:30|213.4|213|213.6|213|213.6|213|213.4|213|750
1770046750000|2026-02-02 15:39:10|||||||||6
1770046760000|2026-02-02 15:39:20|||||||||47
1770046790000|2026-02-02 15:39:50|||||||||217
1770046850000|2026-02-02 15:40:50|||||||||1
1770046950000|2026-02-02 15:42:30|||||||||1
1770047020000|2026-02-02 15:43:40|||||||||79
1770047220000|2026-02-02 15:47:00|||||||||101
1770047250000|2026-02-02 15:47:30|||||||||469
1770047270000|2026-02-02 15:47:50|||||||||922
1770047280000|2026-02-02 15:48:00|||||||||6802
1770047300000|2026-02-02 15:48:20|||||||||3335
1770047310000|2026-02-02 15:48:30|213.5||213.4||213.5||213.4||0
1770047330000|2026-02-02 15:48:50|||||||||361
1770047340000|2026-02-02 15:49:00|||||||||91
1770047400000|2026-02-02 15:50:00|||||||||130
1770047410000|2026-02-02 15:50:10|||||||||1095
1770047490000|2026-02-02 15:51:30|||||||||320
1770047530000|2026-02-02 15:52:10|||||||||451
1770047540000|2026-02-02 15:52:20|||||||||3129
1770047560000|2026-02-02 15:52:40|213.2||213.6||213.6||213.2||5477
1770047570000|2026-02-02 15:52:50|||||||||797
1770047580000|2026-02-02 15:53:00|213.5|213.2|213.6|213.2|213.6|213.2|213.5|213.2|202
1770047600000|2026-02-02 15:53:20|||||||||929
1770047620000|2026-02-02 15:53:40|||||||||1600
1770047650000|2026-02-02 15:54:10|||||||||2844
1770047680000|2026-02-02 15:54:40|||||||||404
1770047700000|2026-02-02 15:55:00|213.8|213.4|213.8|213.4|213.8|213.4|213.8|213.4|2986
1770047710000|2026-02-02 15:55:10|213.6||213.6||213.6||213.6||0
1770047730000|2026-02-02 15:55:30|213.8|213.5|213.8|213.5|213.8|213.5|213.8|213.5|3200
1770047750000|2026-02-02 15:55:50||213.6||213.6||213.6||213.6|5787
1770047760000|2026-02-02 15:56:00|||||||||1294
1770047790000|2026-02-02 15:56:30||213.4||213.4||213.4||213.4|1444
1770047800000|2026-02-02 15:56:40|||||||||80
1770047820000|2026-02-02 15:57:00|||||||||547
1770047840000|2026-02-02 15:57:20|||||||||2324
1770047860000|2026-02-02 15:57:40|||||||||1234
1770047870000|2026-02-02 15:57:50|||||||||758
1770047880000|2026-02-02 15:58:00|213.9|213.6|213.9|213.5|213.9|213.6|213.9|213.5|2172
1770047900000|2026-02-02 15:58:20|||||||||1600
1770047910000|2026-02-02 15:58:30|214.4|213.7|214.3|213.7|214.4|213.7|214.3|213.7|15065
1770047930000|2026-02-02 15:58:50|||||||||1465
1770047940000|2026-02-02 15:59:00|||||||||51
1770048000000|2026-02-02 16:00:00|||||||||615
1770048040000|2026-02-02 16:00:40|||||||||403
1770048050000|2026-02-02 16:00:50|214.4|214|214.4|214|214.4|214|214.4|214|59
1770048060000|2026-02-02 16:01:00|||||||||864
1770048070000|2026-02-02 16:01:10||214.1||214.1||214.1||214.1|0
1770048090000|2026-02-02 16:01:30|||||||||60
1770048100000|2026-02-02 16:01:40|||||||||7322
1770048110000|2026-02-02 16:01:50|||||||||12335
1770048120000|2026-02-02 16:02:00|||||||||851
1770048130000|2026-02-02 16:02:10|214.3|214.2|214.2|214|214.3|214.2|214.2|214|4145
1770048140000|2026-02-02 16:02:20||214.1||214.1||214.1||214.1|0
1770048160000|2026-02-02 16:02:40|||||||||1500
1770048180000|2026-02-02 16:03:00|||||||||27
1770048190000|2026-02-02 16:03:10|214.3|213.9|214.1|213.7|214.3|213.9|214.1|213.7|17927
1770048220000|2026-02-02 16:03:40|||||||||2159
1770048240000|2026-02-02 16:04:00|||||||||204
1770048320000|2026-02-02 16:05:20|213.8|213.3|213.8|213.3|213.8|213.3|213.8|213.3|1157
1770048360000|2026-02-02 16:06:00|||||||||1263
1770048370000|2026-02-02 16:06:10|||||||||1281
1770048390000|2026-02-02 16:06:30|213.7||213.7||213.7||213.7||1686
1770048420000|2026-02-02 16:07:00|||||||||2490
1770048430000|2026-02-02 16:07:10|||||||||956
1770048470000|2026-02-02 16:07:50|||||||||726
1770048510000|2026-02-02 16:08:30|||||||||1251
1770048560000|2026-02-02 16:09:20|213.8|213.5|213.7|213.3|213.8|213.5|213.7|213.3|1782
1770048590000|2026-02-02 16:09:50|||||||||1782
1770048640000|2026-02-02 16:10:40|||||||||56
1770048670000|2026-02-02 16:11:10|||||||||1
1770048710000|2026-02-02 16:11:50|||||||||107
1770048720000|2026-02-02 16:12:00|||||||||901
1770048730000|2026-02-02 16:12:10|||||||||2000
1770048760000|2026-02-02 16:12:40|||||||||28
1770048770000|2026-02-02 16:12:50|213.4|213|213.4|213|213.4|213|213.4|213|138
1770048790000|2026-02-02 16:13:10|||||||||5000
1770048800000|2026-02-02 16:13:20|||||||||355
1770048820000|2026-02-02 16:13:40|||||||||6000
1770048830000|2026-02-02 16:13:50|||||||||2724
1770048840000|2026-02-02 16:14:00|||||||||3761
1770048870000|2026-02-02 16:14:30|||||||||1688
1770048880000|2026-02-02 16:14:40|||||||||10440
1770048910000|2026-02-02 16:15:10|||||||||776
1770048930000|2026-02-02 16:15:30|||||||||909
1770048960000|2026-02-02 16:16:00|213.3||213.3||213.3||213.3||50
1770048980000|2026-02-02 16:16:20|||||||||3054
1770048990000|2026-02-02 16:16:30|213.5|213.1|213.5|213.1|213.5|213.1|213.5|213.1|367
1770049000000|2026-02-02 16:16:40|213.4||213.4||213.4||213.4||2782
1770049020000|2026-02-02 16:17:00|||||||||113
1770049030000|2026-02-02 16:17:10|||||||||7735
1770049040000|2026-02-02 16:17:20|||||||||218
1770049050000|2026-02-02 16:17:30|213.5|213.2|213.5|213.2|213.5|213.2|213.5|213.2|2951
1770049080000|2026-02-02 16:18:00|||||||||1920
1770049090000|2026-02-02 16:18:10|213.3|213.1|213.2|213|213.4|213.1|213.2|213|1638
1770049110000|2026-02-02 16:18:30|213.1||213.1||213.1||213.1||0
1770049130000|2026-02-02 16:18:50|213.3|212.7|213.3|212.9|213.3|212.9|213.3|212.7|1889
1770049140000|2026-02-02 16:19:00|213.5|213.1|213.5|213.1|213.5|213.1|213.5|213.1|3948
1770049190000|2026-02-02 16:19:50|||||||||90
1770049220000|2026-02-02 16:20:20|213.3|213|213.3|213|213.3|213|213.3|213|35
1770049240000|2026-02-02 16:20:40|||||||||3602
1770049250000|2026-02-02 16:20:50|||||||||2
1770049270000|2026-02-02 16:21:10|||||||||238
1770049280000|2026-02-02 16:21:20|||||||||1178
1770049290000|2026-02-02 16:21:30|||||||||730
1770049310000|2026-02-02 16:21:50||213.1||213.1||213.1||213.1|108
1770049320000|2026-02-02 16:22:00||212.9||212.9||212.9||212.9|288
1770049350000|2026-02-02 16:22:30|||||||||205
1770049370000|2026-02-02 16:22:50|||||||||220
1770049380000|2026-02-02 16:23:00|||||||||159
1770049390000|2026-02-02 16:23:10|||||||||1157
1770049410000|2026-02-02 16:23:30|||||||||48
1770049420000|2026-02-02 16:23:40|||||||||30
1770049460000|2026-02-02 16:24:20|||||||||7055
1770049480000|2026-02-02 16:24:40|||||||||698
1770049500000|2026-02-02 16:25:00|||||||||59
1770049510000|2026-02-02 16:25:10|213.2||213.1||213.2||213.1||109
1770049520000|2026-02-02 16:25:20|213|212.7|212.9|212.7|213|212.7|212.9|212.7|5495
1770049530000|2026-02-02 16:25:30|212.8|212.4|212.8|212.4|212.8|212.4|212.8|212.4|101
1770049540000|2026-02-02 16:25:40|212.6|212.3|212.6|212.3|212.6|212.3|212.6|212.3|635
1770049560000|2026-02-02 16:26:00|||||||||933
1770049570000|2026-02-02 16:26:10|||||||||50
1770049580000|2026-02-02 16:26:20|212.5|211.8|212.4|211.7|212.5|211.8|212.4|211.7|1451
1770049590000|2026-02-02 16:26:30|212.3||212.3||212.3||212.3||0
1770049600000|2026-02-02 16:26:40|212.2||212.2||212.2||212.2||2490
1770049610000|2026-02-02 16:26:50|||||||||150
1770049620000|2026-02-02 16:27:00||212.1||212.1||212.1||212.1|657
1770049630000|2026-02-02 16:27:10|212.4|212|212.5|212.3|212.5|212.3|212.4|212|1246
1770049640000|2026-02-02 16:27:20|212.6|212.4|212.6|212.4|212.6|212.4|212.6|212.4|1141
1770049650000|2026-02-02 16:27:30|212.5|212.2|212.6|212.2|212.6|212.2|212.5|212.2|915
1770049680000|2026-02-02 16:28:00|212.8|212.5|212.7|212.5|212.8|212.5|212.7|212.5|3818
1770049690000|2026-02-02 16:28:10||212.2||212.2||212.2||212.2|2490
1770049710000|2026-02-02 16:28:30|||||||||1177
1770049720000|2026-02-02 16:28:40|212.5|212|212.5|212|212.5|212|212.5|212|1241
1770049730000|2026-02-02 16:28:50|212.4|211.7|212.1|211.7|212.4|211.7|212.1|211.7|440
1770049740000|2026-02-02 16:29:00|||||||||202
1770049770000|2026-02-02 16:29:30|211.9|211.3|211.3|210.9|211.9|211.3|211.3|210.8|4199
1770049790000|2026-02-02 16:29:50||211||211||211||211|4632
1770105610000|2026-02-03 08:00:10|216|213.4|216|213.1|216|213.4|216|213.1|1980
1770105620000|2026-02-03 08:00:20|215.8||214.7||215.8||214.7||355
1770105630000|2026-02-03 08:00:30|214.6||214.6||214.6||214.6||0
1770105640000|2026-02-03 08:00:40|214.4||214.4||214.4||214.4||0
1770105670000|2026-02-03 08:01:10|213.7|212.4|213.1|210.9|213.7|212.4|213.1|210.7|897
1770105680000|2026-02-03 08:01:20|213||213||213||213||10
1770105710000|2026-02-03 08:01:50|212.9|208.1|211.4|208|212.9|208.1|211.4|207.9|351
1770105720000|2026-02-03 08:02:00|211.3|208.3|211.1|208.7|211.3|208.7|211.1|208.3|8
1770105730000|2026-02-03 08:02:10|211|208.9|210.9|208.9|211|208.9|210.9|208.9|2023
1770105740000|2026-02-03 08:02:20||209.1||209.1||209.1||209.1|0
1770105750000|2026-02-03 08:02:30||209.2||209.3||209.3||209.2|0
1770105780000|2026-02-03 08:03:00||209.4||209.4||209.4||209.4|298
1770105790000|2026-02-03 08:03:10|||||||||4430
1770105840000|2026-02-03 08:04:00|210.8|209.5|210.7|209.6|210.8|209.6|210.7|209.5|32
1770105880000|2026-02-03 08:04:40|||||||||422
1770105900000|2026-02-03 08:05:00||209.7||209.7||209.7||209.7|208
1770105910000|2026-02-03 08:05:10|||||||||49
1770105960000|2026-02-03 08:06:00|||||||||196
1770105970000|2026-02-03 08:06:10|||||||||675
1770106000000|2026-02-03 08:06:40|||||||||1888
1770106010000|2026-02-03 08:06:50|||||||||151
1770106080000|2026-02-03 08:08:00||209.9||209.9||209.9||209.9|1
1770106140000|2026-02-03 08:09:00|210.6||210.6||210.6||210.6||0
1770106170000|2026-02-03 08:09:30|||||||||566
1770106240000|2026-02-03 08:10:40|210.5||210.6||210.6||210.5||47
1770106250000|2026-02-03 08:10:50|210.5|210.4|210.8|209.9|210.8|210.4|210.5|209.9|467
1770106260000|2026-02-03 08:11:00|210.7||210.7||210.7||210.7||0
1770106290000|2026-02-03 08:11:30|||||||||14
1770106300000|2026-02-03 08:11:40|||||||||5
1770106340000|2026-02-03 08:12:20|||||||||10
1770106420000|2026-02-03 08:13:40|||||||||200
1770106450000|2026-02-03 08:14:10|210.8||211||211||210.8||1201
1770106460000|2026-02-03 08:14:20|210.9||210.9||210.9||210.9||0
1770106480000|2026-02-03 08:14:40|211|210.4|211|210.4|211|210.4|211|210.4|403
1770106490000|2026-02-03 08:14:50|210.9||211||211||210.9||800
1770106510000|2026-02-03 08:15:10|210.9|209.9|210.6|209.9|210.9|209.9|210.6|209.9|2399
1770106600000|2026-02-03 08:16:40|210.5|209.6|210.1|209.9|210.5|209.9|210.1|209.6|117
1770106610000|2026-02-03 08:16:50|210.2|210|211|210.1|211|210.1|210.2|210|1578
1770106620000|2026-02-03 08:17:00|||||||||1205
1770106640000|2026-02-03 08:17:20||210.2||210.2||210.2||210.2|50
1770106650000|2026-02-03 08:17:30|211.6|210.3|211.5|211.1|211.6|211.1|211.5|210.3|1099
1770106660000|2026-02-03 08:17:40|211.7||211.7||211.7||211.7||2192
1770106690000|2026-02-03 08:18:10|211.8||211.8||211.8||211.8||896
1770106720000|2026-02-03 08:18:40||211.2||211.2||211.2||211.2|0
1770106750000|2026-02-03 08:19:10|211.7|211.5|211.6|211.3|211.7|211.5|211.6|211.3|1474
1770106760000|2026-02-03 08:19:20|211.5|211.2|211.5|211.2|211.5|211.2|211.5|211.2|850
1770106810000|2026-02-03 08:20:10||211.1||211.1||211.1||211.1|0
1770106820000|2026-02-03 08:20:20|||||||||1066
1770106840000|2026-02-03 08:20:40|211.4|210|211.4|210.6|211.5|211|211.4|210|1609
1770106850000|2026-02-03 08:20:50||210.4||210.4||210.4||210.4|0
1770106860000|2026-02-03 08:21:00||210.5||210.7||210.7||210.5|0
1770106870000|2026-02-03 08:21:10||210.8||210.8||210.8||210.8|0
1770106880000|2026-02-03 08:21:20|211.5||211.5||211.5||211.5||119
1770106890000|2026-02-03 08:21:30||210.9||210.9||210.9||210.9|0
1770106970000|2026-02-03 08:22:50|211.6|211|211.6|211|211.6|211|211.6|211|127
1770106980000|2026-02-03 08:23:00||210.6||210.7||210.7||210.6|2352
1770107000000|2026-02-03 08:23:20|||||||||280
1770107100000|2026-02-03 08:25:00|211.9|211.2|212.2|211.6|212.2|211.6|211.9|211.2|1835
1770107120000|2026-02-03 08:25:20|||||||||860
1770107160000|2026-02-03 08:26:00|||||||||2000
1770107190000|2026-02-03 08:26:30|||||||||1963
1770107200000|2026-02-03 08:26:40|||||||||9
1770107230000|2026-02-03 08:27:10|||||||||1000
1770107260000|2026-02-03 08:27:40|212.4|212|212.4|211.6|212.4|212|212.4|211.6|29
1770107270000|2026-02-03 08:27:50|213.3|212.7|213.3|212.7|213.3|212.7|213.3|212.7|5057
1770107280000|2026-02-03 08:28:00|||||||||25476
1770107290000|2026-02-03 08:28:10|213.2|212.4|213.1|212.4|213.2|212.4|213.1|212.4|613
1770107300000|2026-02-03 08:28:20|213.2||213.2||213.2||213.2||32
1770107310000|2026-02-03 08:28:30|212.8|211.9|212.8|211.9|212.8|211.9|212.8|211.9|170
1770107340000|2026-02-03 08:29:00|212.5|210.5|212.5|210.7|212.5|210.7|212.5|210.5|403
1770107350000|2026-02-03 08:29:10||210.8||210.9||210.9||210.8|1182
1770107360000|2026-02-03 08:29:20|212.2|210.7|212.2|210.9|212.2|210.9|212.2|210.7|66
1770107400000|2026-02-03 08:30:00|212||212||212||212||1505
1770107470000|2026-02-03 08:31:10|||||||||341
1770107500000|2026-02-03 08:31:40||211.4||210.9||211.4||210.9|29
1770107610000|2026-02-03 08:33:30|||||||||1500
1770107620000|2026-02-03 08:33:40|||||||||1
1770107670000|2026-02-03 08:34:30|||||||||1054
1770107770000|2026-02-03 08:36:10|212.2|211.7|212.2|211.7|212.2|211.7|212.2|211.7|1325
1770107780000|2026-02-03 08:36:20|212.5|211.4|212.4|211.8|212.5|211.8|212.4|211.4|277
1770107790000|2026-02-03 08:36:30|212.3||212.3||212.3||212.3||4673
1770107800000|2026-02-03 08:36:40|212.6|212.3|212.6|212.3|212.6|212.3|212.6|212.3|469
1770107810000|2026-02-03 08:36:50|212.7|212.4|213|212.4|213|212.4|212.7|212.4|1449
1770107820000|2026-02-03 08:37:00|||||||||1150
1770107840000|2026-02-03 08:37:20||212.3||212.3||212.3||212.3|1150
1770107850000|2026-02-03 08:37:30|||||||||1222
1770107860000|2026-02-03 08:37:40||212.4||212.4||212.4||212.4|0
1770107890000|2026-02-03 08:38:10|||||||||1
1770107900000|2026-02-03 08:38:20|||||||||2428
1770107960000|2026-02-03 08:39:20|||||||||4014
1770107980000|2026-02-03 08:39:40|||||||||2005
1770107990000|2026-02-03 08:39:50|||||||||4706
1770108070000|2026-02-03 08:41:10|212.7|212.3|212.7|212.3|212.7|212.3|212.7|212.3|1480
1770108080000|2026-02-03 08:41:20|||||||||1500
1770108130000|2026-02-03 08:42:10|212.5|212|212.5|212|212.5|212|212.5|212|1188
1770108160000|2026-02-03 08:42:40|||||||||300
1770108250000|2026-02-03 08:44:10|211.9|211.6|211.9|211.6|211.9|211.6|211.9|211.6|13397
1770108260000|2026-02-03 08:44:20|211.8||211.8||211.8||211.8||1
1770108280000|2026-02-03 08:44:40||211.5||210.8||211.5||210.5|8
1770108320000|2026-02-03 08:45:20|||||||||500
1770108390000|2026-02-03 08:46:30|||||||||721
1770108400000|2026-02-03 08:46:40|||||||||1512
1770108500000|2026-02-03 08:48:20|||||||||10000
1770108520000|2026-02-03 08:48:40|211.7|211.7|211.7|211.4|211.7|211.7|211.7|211.2|3942
1770108530000|2026-02-03 08:48:50|211.8|211.6|212.1|211.7|212.1|211.7|211.8|211.6|115
1770108540000|2026-02-03 08:49:00|212.4|212|212.4|212|212.4|212|212.4|212|340
1770108550000|2026-02-03 08:49:10|212.7|212.2|212.7|212.2|212.7|212.2|212.7|212|2266
1770108560000|2026-02-03 08:49:20|212.9|212|213|212.5|213|212.5|212.9|212|882
1770108580000|2026-02-03 08:49:40|213.3||213.3||213.3||213.3||536
1770108590000|2026-02-03 08:49:50||212.6||212.6||212.6||212.6|0
1770108600000|2026-02-03 08:50:00||212.5||212.5||212.5||212.5|0
1770108690000|2026-02-03 08:51:30|213.2|212.6|213|212.6|213.2|212.6|213|212.6|1090
1770108720000|2026-02-03 08:52:00|||||||||9
1770108740000|2026-02-03 08:52:20|212.8|211.6|212.9|211.9|212.9|211.9|212.8|211.6|855
1770108750000|2026-02-03 08:52:30|212.8|211.7|213|211.7|213|211.7|212.8|211.7|0
1770108760000|2026-02-03 08:52:40||211.8||211.8||211.8||211.8|0
1770108850000|2026-02-03 08:54:10||211.9||211.8||211.9||211.8|1
1770108900000|2026-02-03 08:55:00|213.2|211.9|213.4|212.6|213.4|212.8|213.2|211.9|1559
1770108960000|2026-02-03 08:56:00|||||||||300
1770109000000|2026-02-03 08:56:40||212.7||212.6||212.7||212.6|427
1770109010000|2026-02-03 08:56:50||212.7||212.6||212.7||212.6|0
1770109020000|2026-02-03 08:57:00|||||||||1
1770109070000|2026-02-03 08:57:50|213.3|212.7|213.3|212.6|213.3|212.7|213.3|212.6|0
1770109150000|2026-02-03 08:59:10|||||||||9161
1770109200000|2026-02-03 09:00:00|||||||||5000
1770109210000|2026-02-03 09:00:10|213.4|213|213.4|213|213.4|213|213.4|213|669
1770109230000|2026-02-03 09:00:30|213.9|213.1|213.9|213.1|213.9|213.1|213.9|213.1|1167
1770109290000|2026-02-03 09:01:30|||||||||1927
1770109320000|2026-02-03 09:02:00|||||||||5829
1770109360000|2026-02-03 09:02:40|||||||||460
1770109470000|2026-02-03 09:04:30|||||||||3
1770109490000|2026-02-03 09:04:50|||||||||7492
1770109500000|2026-02-03 09:05:00|||||||||20
1770109650000|2026-02-03 09:07:30|||||||||1000
1770109680000|2026-02-03 09:08:00|213.5|212|212.5|212|213.5|212|212.5|212|678
1770109690000|2026-02-03 09:08:10|212.3|211.8|212.3|211.7|212.3|211.8|212.3|211.7|252
1770109700000|2026-02-03 09:08:20|212.7|211.6|212.7|211.8|212.7|211.8|212.7|211.6|3961
1770109710000|2026-02-03 09:08:30||211.9||211.8||211.9||211.8|1178
1770109750000|2026-02-03 09:09:10|||||||||618
1770109790000|2026-02-03 09:09:50|||||||||300
1770109830000|2026-02-03 09:10:30|||||||||182
1770109870000|2026-02-03 09:11:10|212.2|211.4|212.1|211.6|212.2|211.6|212.1|211.4|1818
1770109930000|2026-02-03 09:12:10|||||||||1159
1770110080000|2026-02-03 09:14:40|211.9||211.9||211.9||211.9||149
1770110090000|2026-02-03 09:14:50||211.4||211.4||211.4||211.4|10000
1770110100000|2026-02-03 09:15:00|211.7||212.2||212.2||211.7||3567
1770110110000|2026-02-03 09:15:10||211.5||211.5||211.5||211.5|0
1770110130000|2026-02-03 09:15:30|||||||||1210
1770110140000|2026-02-03 09:15:40|||||||||109
1770110160000|2026-02-03 09:16:00|||||||||936
1770110170000|2026-02-03 09:16:10|212.5|211.9|212.4|211.8|212.5|211.9|212.4|211.8|765
1770110180000|2026-02-03 09:16:20|||||||||100
1770110190000|2026-02-03 09:16:30|212.3||212.3||212.3||212.3||0
1770110290000|2026-02-03 09:18:10|212|211.7|212.3|211.7|212.3|211.7|212|211.7|1228
1770110300000|2026-02-03 09:18:20|212.2||212.2||212.2||212.2||251
1770110330000|2026-02-03 09:18:50|212|211.5|212|211.5|212|211.5|212|211.5|70
1770110350000|2026-02-03 09:19:10|211.9||211.9||211.9||211.9||0
1770110360000|2026-02-03 09:19:20|||||||||2
1770110380000|2026-02-03 09:19:40|212.4|211.7|212.3|211.7|212.4|211.7|212.3|211.7|3658
1770110460000|2026-02-03 09:21:00|212|211.5|211.9|211.5|212|211.5|211.9|211.5|900
1770110500000|2026-02-03 09:21:40|||||||||2817
1770110570000|2026-02-03 09:22:50|211.7|211.2|211.6|211.2|211.7|211.2|211.6|211.2|104
1770110580000|2026-02-03 09:23:00||211.1||211.1||211.1||211.1|621
1770110600000|2026-02-03 09:23:20|211.5||211.5||211.5||211.5||0
1770110620000|2026-02-03 09:23:40|||||||||314
1770110720000|2026-02-03 09:25:20|||||||||4
1770110730000|2026-02-03 09:25:30|211.7|211.3|211.9|211.5|211.9|211.5|211.7|211.3|711
1770110740000|2026-02-03 09:25:40|||||||||243
1770110750000|2026-02-03 09:25:50|212.1|211.9|212|211.7|212.1|211.9|212|211.7|2233
1770110760000|2026-02-03 09:26:00||211.5||211.5||211.5||211.5|850
1770110820000|2026-02-03 09:27:00|211.8||212||212||211.8||5550
1770110850000|2026-02-03 09:27:30|211.8|211.3|211.8|211.3|211.8|211.3|211.8|211.3|136
1770110860000|2026-02-03 09:27:40|211.5|211.1|211.1|211|211.5|211.1|211.1|211|739
1770110880000|2026-02-03 09:28:00||210.9||210.9||210.9||210.9|1149
1770110890000|2026-02-03 09:28:10|211.2|211|211.2|211|211.2|211|211.2|211|589
1770110900000|2026-02-03 09:28:20|211.4|211.1|211.4|211|211.4|211.1|211.4|211|5
1770111110000|2026-02-03 09:31:50|||||||||122
1770111330000|2026-02-03 09:35:30|||||||||6
1770111530000|2026-02-03 09:38:50|||||||||1
1770111580000|2026-02-03 09:39:40|211.2|210.9|211.2|210.9|211.2|210.9|211.2|210.9|387
1770111640000|2026-02-03 09:40:40|||||||||500
1770111690000|2026-02-03 09:41:30|||||||||2353
1770111710000|2026-02-03 09:41:50||211||211||211||211|0
1770111730000|2026-02-03 09:42:10|211.5|211.1|211.4|211.1|211.5|211.1|211.4|211.1|1120
1770111780000|2026-02-03 09:43:00|||||||||1277
1770111800000|2026-02-03 09:43:20|||||||||2
1770111810000|2026-02-03 09:43:30|||||||||1186
1770111820000|2026-02-03 09:43:40|||||||||29
1770111930000|2026-02-03 09:45:30|211.2|211|211.4|210.9|211.4|211|211.2|210.9|80
1770111950000|2026-02-03 09:45:50|||||||||232
1770112010000|2026-02-03 09:46:50|211.2|210.8|211.4|210.8|211.4|210.8|211.2|210.8|258
1770112030000|2026-02-03 09:47:10||210.9||210.8||210.9||210.8|1376
1770112180000|2026-02-03 09:49:40|211.5|211.1|211.5|210.8|211.5|211.1|211.5|210.8|3292
1770112240000|2026-02-03 09:50:40|211.6|210.9|211.6|210.9|211.6|210.9|211.6|210.9|1175
1770112250000|2026-02-03 09:50:50||211.1||211.1||211.1||211.1|0
1770112300000|2026-02-03 09:51:40|||||||||1100
1770112310000|2026-02-03 09:51:50|||||||||2349
1770112320000|2026-02-03 09:52:00|211.9|211.5|211.9|211.3|211.9|211.5|211.9|211.3|5482
1770112450000|2026-02-03 09:54:10|||||||||10000
1770112480000|2026-02-03 09:54:40|||||||||274
1770112490000|2026-02-03 09:54:50|212.1|211.6|212.1|211.6|212.1|211.6|212.1|211.6|469
1770112500000|2026-02-03 09:55:00|||||||||2588
1770112550000|2026-02-03 09:55:50|||||||||9
1770112600000|2026-02-03 09:56:40|212||212||212||212||0
1770112660000|2026-02-03 09:57:40|212.1||212.1||212.1||212.1||0
1770112680000|2026-02-03 09:58:00|||||||||10
1770112800000|2026-02-03 10:00:00|||||||||3
1770112820000|2026-02-03 10:00:20|212.3|211.8|212.3|211.8|212.3|211.8|212.3|211.8|50
1770112860000|2026-02-03 10:01:00|212.4|212|212.4|211.9|212.4|212|212.4|211.9|1743
1770112870000|2026-02-03 10:01:10|212.8|212.4|212.9|212.5|212.9|212.5|212.8|212.4|1882
1770112880000|2026-02-03 10:01:20|213.9|212.8|213.9|213|213.9|213|213.9|212.8|1756
1770112930000|2026-02-03 10:02:10|||||||||25000
1770112940000|2026-02-03 10:02:20|214.4|214.2|214.5|214.3|214.5|214.3|214.4|214.2|8787
1770112950000|2026-02-03 10:02:30|214.4|214|214.3|214|214.4|214|214.3|214|3497
1770112960000|2026-02-03 10:02:40|214.4||214.3||214.4||214.3||1031
1770112970000|2026-02-03 10:02:50|214.2|213.9|214.3|214|214.4|214|214.2|213.9|2197
1770112980000|2026-02-03 10:03:00|214.4|214.1|214.4|214.1|214.4|214.1|214.4|214.1|631
1770113000000|2026-02-03 10:03:20|214.3||214.2||214.3||214.2||2370
1770113020000|2026-02-03 10:03:40|||||||||23
1770113030000|2026-02-03 10:03:50|214.3||214.3||214.3||214.3||106
1770113040000|2026-02-03 10:04:00|214.2|214|214.2|214|214.2|214|214.2|214|43
1770113050000|2026-02-03 10:04:10|214.1||214.1||214.2||214.1||1541
1770113080000|2026-02-03 10:04:40|214.2||214.2||214.2||214.2||2028
1770113110000|2026-02-03 10:05:10|||||||||2349
1770113140000|2026-02-03 10:05:40|||||||||972
1770113150000|2026-02-03 10:05:50|214.7|214.1|214.6|214.2|214.7|214.2|214.6|214.1|290
1770113160000|2026-02-03 10:06:00|215|214.4|215|214.4|215|214.4|215|214.4|1417
1770113210000|2026-02-03 10:06:50|||||||||231
1770113250000|2026-02-03 10:07:30|||||||||934
1770113300000|2026-02-03 10:08:20|||||||||1000
1770113310000|2026-02-03 10:08:30|||||||||155
1770113330000|2026-02-03 10:08:50|||||||||6
1770113350000|2026-02-03 10:09:10|||||||||1816
1770113360000|2026-02-03 10:09:20|||||||||1849
1770113400000|2026-02-03 10:10:00|214.8||214.8||214.8||214.8||0
1770113410000|2026-02-03 10:10:10|||||||||4
1770113460000|2026-02-03 10:11:00|||||||||925
1770113490000|2026-02-03 10:11:30|||||||||5
1770113560000|2026-02-03 10:12:40|215|214.6|214.9|214.6|215|214.6|214.9|214.6|795
1770113680000|2026-02-03 10:14:40|||||||||5000
1770113710000|2026-02-03 10:15:10|||||||||2169
1770113740000|2026-02-03 10:15:40|214.6|214.2|214.5|214.2|214.6|214.2|214.5|214.2|600
1770113760000|2026-02-03 10:16:00|||||||||350
1770113800000|2026-02-03 10:16:40||214.3||214.3||214.3||214.3|2376
1770113820000|2026-02-03 10:17:00|||||||||2000
1770113850000|2026-02-03 10:17:30|214.4||214.4||214.4||214.4||46
1770113870000|2026-02-03 10:17:50|||||||||41
1770113900000|2026-02-03 10:18:20|214.5|214.4|215.4|214.6|215.4|214.6|214.5|214.4|2101
1770113920000|2026-02-03 10:18:40||214.7||214.7||214.7||214.7|0
1770113930000|2026-02-03 10:18:50|||||||||1075
1770113950000|2026-02-03 10:19:10|||||||||921
1770114020000|2026-02-03 10:20:20|||||||||1
1770114050000|2026-02-03 10:20:50|||||||||1152
1770114090000|2026-02-03 10:21:30|215.3||215.3||215.3||215.3||9
1770114140000|2026-02-03 10:22:20|||||||||2000
1770114200000|2026-02-03 10:23:20|||||||||18587
1770114240000|2026-02-03 10:24:00|||||||||2329
1770114250000|2026-02-03 10:24:10|||||||||530
1770114330000|2026-02-03 10:25:30|||||||||4566
1770114350000|2026-02-03 10:25:50|||||||||2000
1770114360000|2026-02-03 10:26:00|||||||||4
1770114470000|2026-02-03 10:27:50|||||||||32318
1770114520000|2026-02-03 10:28:40|||||||||28
1770114590000|2026-02-03 10:29:50|||||||||2
1770114610000|2026-02-03 10:30:10|215|214.6|215|214.6|215|214.6|215|214.6|1686
1770114620000|2026-02-03 10:30:20|214.8||214.8||214.8||214.8||2043
1770114630000|2026-02-03 10:30:30|||||||||463
1770114640000|2026-02-03 10:30:40|215|214.7|215|214.7|215|214.7|215|214.7|55
1770114770000|2026-02-03 10:32:50|||||||||1500
1770114840000|2026-02-03 10:34:00|||||||||1500
1770114850000|2026-02-03 10:34:10|214.9||214.9||214.9||214.9||2059
1770114860000|2026-02-03 10:34:20|215.1|214.8|215.1|214.8|215.1|214.8|215.1|214.8|3
1770114870000|2026-02-03 10:34:30|||||||||94
1770114880000|2026-02-03 10:34:40|215|214.7|215|214.7|215|214.7|215|214.7|1036
1770114900000|2026-02-03 10:35:00|215.3||215.3||215.3||215.3||917
1770114920000|2026-02-03 10:35:20||214.8||214.8||214.8||214.8|0
1770114970000|2026-02-03 10:36:10|215.5|215.1|215.5|215.1|215.5|215.1|215.5|215.1|26251
1770115000000|2026-02-03 10:36:40|||||||||260
1770115020000|2026-02-03 10:37:00|||||||||2577
1770115030000|2026-02-03 10:37:10|||||||||2304
1770115050000|2026-02-03 10:37:30|||||||||457
1770115070000|2026-02-03 10:37:50|215.6|215.3|215.6|215.3|215.6|215.3|215.6|215.3|18
1770115080000|2026-02-03 10:38:00|215.7|215.4|215.7|215.3|215.7|215.4|215.7|215.3|176
1770115140000|2026-02-03 10:39:00|215.5||215.7||215.7||215.5||142
1770115160000|2026-02-03 10:39:20|||||||||261
1770115200000|2026-02-03 10:40:00|||||||||1247
1770115250000|2026-02-03 10:40:50|||||||||2443
1770115360000|2026-02-03 10:42:40|||||||||1282
1770115370000|2026-02-03 10:42:50|215.5||215.5||215.5||215.5||560
1770115390000|2026-02-03 10:43:10|215.4||215.5||215.5||215.4||93
1770115410000|2026-02-03 10:43:30|||||||||8
1770115440000|2026-02-03 10:44:00|||||||||3991
1770115560000|2026-02-03 10:46:00|||||||||930
1770115710000|2026-02-03 10:48:30|||||||||50
1770115740000|2026-02-03 10:49:00|||||||||849
1770115760000|2026-02-03 10:49:20|||||||||353
1770115800000|2026-02-03 10:50:00|215.4|215|215.3|215|215.4|215|215.3|215|1316
1770115810000|2026-02-03 10:50:10|215.1|214.9|215.1|214.9|215.1|214.9|215.1|214.9|325
1770115830000|2026-02-03 10:50:30|215|214.7|215.1|214.7|215.1|214.7|215|214.7|533
1770115840000|2026-02-03 10:50:40|215||215||215||215||550
1770115860000|2026-02-03 10:51:00|||||||||23
1770115870000|2026-02-03 10:51:10|||||||||18605
1770115900000|2026-02-03 10:51:40||214.8||214.7||214.8||214.7|1147
1770115910000|2026-02-03 10:51:50|||||||||150
1770115960000|2026-02-03 10:52:40|214.9|214.6|214.7|214.6|214.9|214.6|214.6|214.5|291
1770115970000|2026-02-03 10:52:50||214.5||214.5||214.5||214.5|1400
1770115990000|2026-02-03 10:53:10|||||||||6986
1770116000000|2026-02-03 10:53:20|||||||||140
1770116060000|2026-02-03 10:54:20|214.6|214.4|214.6|214.4|214.6|214.4|214.6|214.4|35
1770116070000|2026-02-03 10:54:30|214.5|214.3|214.6|214.3|214.6|214.3|214.5|214.3|336
1770116090000|2026-02-03 10:54:50|214.5|214.2|214.5|214.2|214.5|214.2|214.5|214.2|294
1770116100000|2026-02-03 10:55:00|214.4|214|214.4|214|214.4|214|214.4|214|366
1770116130000|2026-02-03 10:55:30|214.2|213.9|214.2|213.9|214.2|213.9|214.2|213.9|1038
1770116210000|2026-02-03 10:56:50|||||||||1
1770116400000|2026-02-03 11:00:00|214.1|213.7|214.2|213.7|214.2|213.7|214.1|213.7|1242
1770116430000|2026-02-03 11:00:30|||||||||732
1770116450000|2026-02-03 11:00:50|||||||||72
1770116460000|2026-02-03 11:01:00|||||||||49
1770116490000|2026-02-03 11:01:30|||||||||46
1770116580000|2026-02-03 11:03:00|||||||||700
1770116600000|2026-02-03 11:03:20|||||||||2000
1770116650000|2026-02-03 11:04:10|||||||||551
1770116680000|2026-02-03 11:04:40|||||||||28
1770116690000|2026-02-03 11:04:50|||||||||1518
1770116700000|2026-02-03 11:05:00|214|213.6|214|213.6|214|213.6|214|213.6|96
1770116740000|2026-02-03 11:05:40|213.9||213.9||213.9||213.9||13084
1770116750000|2026-02-03 11:05:50|||||||||100
1770116820000|2026-02-03 11:07:00|214.2|213.8|214|213.7|214.2|213.8|214|213.7|720
1770116910000|2026-02-03 11:08:30|213.8||214||214||213.8||5418
1770116940000|2026-02-03 11:09:00|||||||||312
1770117010000|2026-02-03 11:10:10|213.8||213.8||213.8||213.8||85
1770117030000|2026-02-03 11:10:30||213.6||213.6||213.6||213.6|0
1770117040000|2026-02-03 11:10:40||213.5||213.5||213.5||213.5|712
1770117050000|2026-02-03 11:10:50|213.7||213.7||213.7||213.7||2013
1770117060000|2026-02-03 11:11:00|213.6||213.7||213.7||213.6||21
1770117070000|2026-02-03 11:11:10|213.6||213.8||213.8||213.6||1591
1770117090000|2026-02-03 11:11:30||213.6||213.6||213.6||213.6|4
1770117100000|2026-02-03 11:11:40|||||||||100
1770117120000|2026-02-03 11:12:00|213.9|213.7|213.9|213.7|213.9|213.7|213.9|213.7|157
1770117150000|2026-02-03 11:12:30|213.8|213.6|213.8|213.6|213.8|213.6|213.8|213.6|1193
1770117160000|2026-02-03 11:12:40||213.5||213.5||213.5||213.5|292
1770117170000|2026-02-03 11:12:50|214.1|213.8|214.1|213.7|214.1|213.8|214.1|213.7|3
1770117330000|2026-02-03 11:15:30|||||||||19
1770117390000|2026-02-03 11:16:30|||||||||2317
1770117470000|2026-02-03 11:17:50|||||||||50
1770117480000|2026-02-03 11:18:00|||||||||1067
1770117540000|2026-02-03 11:19:00||213.9||213.9||213.9||213.9|1426
1770117560000|2026-02-03 11:19:20|214|213.7|214.1|213.9|214.1|213.9|214|213.7|2495
1770117610000|2026-02-03 11:20:10|214|214|214.3|214|214.3|214|214|214|3510
1770117650000|2026-02-03 11:20:50||214.1||214.1||214.1||214.1|970
1770117720000|2026-02-03 11:22:00|||||||||139
1770117790000|2026-02-03 11:23:10|214.5|214.2|214.5|214.2|214.5|214.2|214.5|214.2|137
1770117820000|2026-02-03 11:23:40|214.8|214.5|214.8|214.5|214.8|214.5|214.8|214.5|1253
1770117830000|2026-02-03 11:23:50|||||||||3033
1770117870000|2026-02-03 11:24:30|214.9|214.6|214.9|214.6|214.9|214.6|214.9|214.6|1043
1770117890000|2026-02-03 11:24:50|214.8|214.7|214.8|214.7|214.8|214.7|214.8|214.6|3208
1770117910000|2026-02-03 11:25:10|214.9||214.8||214.9||214.8||950
1770117920000|2026-02-03 11:25:20|214.9||214.9||214.9||214.9||356
1770117930000|2026-02-03 11:25:30|214.8||214.9||214.9||214.8||2293
1770117960000|2026-02-03 11:26:00|214.8||214.9||214.9||214.8||303
1770118050000|2026-02-03 11:27:30|||||||||1
1770118070000|2026-02-03 11:27:50|||||||||15000
1770118100000|2026-02-03 11:28:20|214.7|214.5|214.7|214.5|214.7|214.5|214.7|214.5|10
1770118180000|2026-02-03 11:29:40||214.4||214.4||214.4||214.4|725
1770118210000|2026-02-03 11:30:10|214.6||214.6||214.7||214.6||39
1770118240000|2026-02-03 11:30:40|214.5|214.2|214.5|214.2|214.5|214.2|214.5|214.2|28
1770118290000|2026-02-03 11:31:30||214.3||214.3||214.3||214.3|0
1770118300000|2026-02-03 11:31:40|214.3|214.2|214.3|214.1|214.4|214.2|214.3|214.1|371
1770118310000|2026-02-03 11:31:50|214.2|214|214.1|214|214.2|214|214.1|214|257
1770118320000|2026-02-03 11:32:00|214.2|214.1|214.3|214|214.3|214.1|214.2|214|1811
1770118330000|2026-02-03 11:32:10|||||||||46
1770118340000|2026-02-03 11:32:20|||||||||5863
1770118400000|2026-02-03 11:33:20|||||||||4432854
1770118420000|2026-02-03 11:33:40|214.2||214.2||214.2||214.2||1
1770118440000|2026-02-03 11:34:00|||||||||30
1770118460000|2026-02-03 11:34:20|||||||||1
1770118480000|2026-02-03 11:34:40|214.1|213.9|214.2|213.9|214.2|213.9|214.1|213.9|4055
1770118520000|2026-02-03 11:35:20|214.5|214.1|214.4|214|214.5|214.1|214.4|214|212
1770118540000|2026-02-03 11:35:40|||||||||24
1770118670000|2026-02-03 11:37:50|||||||||1851
1770118890000|2026-02-03 11:41:30|||||||||16
1770118920000|2026-02-03 11:42:00|||||||||3033
1770119000000|2026-02-03 11:43:20|||||||||43
1770119040000|2026-02-03 11:44:00|214.2|213.9|214.2|213.9|214.2|213.9|214.2|213.9|1202
1770119050000|2026-02-03 11:44:10|214.1|214.1|214.2|214.1|214.3|214.1|214.1|214.1|9527
1770119060000|2026-02-03 11:44:20|||||||||224
1770119070000|2026-02-03 11:44:30|214.3|214.3|214.6|214.3|214.7|214.3|214.3|214.3|1181
1770119090000|2026-02-03 11:44:50|||||||||1029
1770119140000|2026-02-03 11:45:40|214.9|214.4|214.9|214.4|214.9|214.4|214.9|214.4|2717
1770119170000|2026-02-03 11:46:10|||||||||1249
1770119310000|2026-02-03 11:48:30|||||||||23
1770119370000|2026-02-03 11:49:30|||||||||231
1770119440000|2026-02-03 11:50:40|214.8||214.8||214.8||214.8||0
1770119470000|2026-02-03 11:51:10|||||||||10
1770119480000|2026-02-03 11:51:20|214.5|214|214.5|214|214.5|214|214.5|214|201
1770119490000|2026-02-03 11:51:30|214.6||214.3||214.6||214.3||874
1770119520000|2026-02-03 11:52:00|214.2|213.8|214.2|213.8|214.4|213.8|214.2|213.8|56
1770119600000|2026-02-03 11:53:20|214.3|213.9|214.3|213.8|214.3|213.9|214.3|213.8|251
1770119640000|2026-02-03 11:54:00|214.4|213.9|214.4|213.9|214.4|213.9|214.4|213.9|0
1770119670000|2026-02-03 11:54:30|214.5|214.1|214.5|214.1|214.5|214.1|214.5|214.1|659
1770119690000|2026-02-03 11:54:50|214.7|214.3|214.7|214.3|214.7|214.3|214.7|214.3|414
1770119750000|2026-02-03 11:55:50|214.8|214.4|214.8|214.3|214.8|214.4|214.8|214.3|770
1770119780000|2026-02-03 11:56:20|214.9|214.5|214.9|214.5|214.9|214.5|214.9|214.5|0
1770120010000|2026-02-03 12:00:10|215|214.6|215|214.5|215|214.6|215|214.5|240
1770120160000|2026-02-03 12:02:40|215.2|214.7|215.5|214.9|215.5|214.9|215.2|214.7|2146
1770120210000|2026-02-03 12:03:30|216|215.3|216.1|215.3|216.1|215.3|216|215.3|155
1770120350000|2026-02-03 12:05:50|216.2|215.6|216.2|215.6|216.2|215.6|216.2|215.6|376
1770120360000|2026-02-03 12:06:00||215.7||215.7||215.7||215.7|0
1770120390000|2026-02-03 12:06:30|216.6|216|216.7|216|216.7|216|216.6|216|1062
1770120400000|2026-02-03 12:06:40||216.1||216.1||216.1||216.1|0
1770120470000|2026-02-03 12:07:50|||||||||50
1770120690000|2026-02-03 12:11:30|||||||||1119
1770120730000|2026-02-03 12:12:10|||||||||221
1770120830000|2026-02-03 12:13:50|||||||||161
1770120900000|2026-02-03 12:15:00|||||||||1112
1770120960000|2026-02-03 12:16:00||216.2||216.2||216.2||216.2|565
1770120990000|2026-02-03 12:16:30|||||||||927
1770121000000|2026-02-03 12:16:40|216.5|216.4|216.6|216.4|216.6|216.4|216.5|216.4|76
1770121010000|2026-02-03 12:16:50|216.5|216.3|216.5|216.3|216.5|216.3|216.5|216.3|105
1770121020000|2026-02-03 12:17:00|216.6|216.4|216.5|216.4|216.6|216.4|216.5|216.3|1
1770121030000|2026-02-03 12:17:10||216.3||216.4||216.4||216.3|407
1770121070000|2026-02-03 12:17:50|||||||||184
1770121080000|2026-02-03 12:18:00|216.6||216.6||216.6||216.6||2258
1770121110000|2026-02-03 12:18:30|216.7|216.5|216.7|216.5|216.7|216.5|216.7|216.5|208
1770121120000|2026-02-03 12:18:40|216.8|216.6|216.8|216.6|216.8|216.6|216.8|216.6|466
1770121130000|2026-02-03 12:18:50|216.9|216.7|216.9|216.6|216.9|216.7|216.9|216.6|3
1770121160000|2026-02-03 12:19:20|217.1||217.1||217.1||217.1||4982
1770121170000|2026-02-03 12:19:30|||||||||2
1770121210000|2026-02-03 12:20:10|218|216.8|217.8|216.8|218|216.8|217.8|216.8|1549
1770121220000|2026-02-03 12:20:20|||||||||5000
1770121270000|2026-02-03 12:21:10|||||||||5000
1770121280000|2026-02-03 12:21:20|218.3|217.8|218.3|217.8|218.3|217.8|218.3|217.8|1728
1770121290000|2026-02-03 12:21:30|218.1|217.5|218.3|217.8|218.3|217.8|218.1|217.5|5337
1770121310000|2026-02-03 12:21:50|218.2||218.2||218.2||218.2||995
1770121320000|2026-02-03 12:22:00|218.4|217.9|218.4|217.9|218.4|217.9|218.4|217.9|1750
1770121340000|2026-02-03 12:22:20|218.3||218.3||218.3||218.3||4788
1770121400000|2026-02-03 12:23:20|218.4|218|218.4|218|218.4|218|218.4|218|1825
1770121410000|2026-02-03 12:23:30|218.3||218.2||218.3||218.2||0
1770121440000|2026-02-03 12:24:00|||||||||429
1770121480000|2026-02-03 12:24:40|218.3||218.3||218.4||218.3||4361
1770121490000|2026-02-03 12:24:50|219.5|217.9|219.5|218.4|219.5|218.4|219.5|217.9|33
1770121500000|2026-02-03 12:25:00|219.4|218.5|219.3|218.5|219.4|218.5|219.3|218.5|0
1770121540000|2026-02-03 12:25:40|||||||||1500
1770121550000|2026-02-03 12:25:50|218.7|218.4|218.7|218.4|218.7|218.4|218.7|218.4|750
1770121590000|2026-02-03 12:26:30|||||||||2794
1770121610000|2026-02-03 12:26:50|219|218.5|219|218.4|219|218.5|219|218.4|94
1770121620000|2026-02-03 12:27:00|218.8|218.7|219.3|218.7|219.3|218.7|218.8|218.7|2485
1770121630000|2026-02-03 12:27:10|||||||||5492
1770121640000|2026-02-03 12:27:20|||||||||3000
1770121650000|2026-02-03 12:27:30|219.2||219.2||219.2||219.2||874
1770121660000|2026-02-03 12:27:40|219.3|219|219.4|219|219.4|219|219.3|219|112
1770121680000|2026-02-03 12:28:00|219.3|219.2|219.4|219.2|219.4|219.2|219.3|219.2|2678
1770121700000|2026-02-03 12:28:20|||||||||410
1770121740000|2026-02-03 12:29:00|219.3|219|219.3|219|219.3|219|219.3|219|4225
1770121770000|2026-02-03 12:29:30|219.5||219.3||219.5||219.3||0
1770121800000|2026-02-03 12:30:00|219.2|218.8|219.2|218.8|219.2|218.8|219.2|218.8|2003
1770121930000|2026-02-03 12:32:10|||||||||5003
1770121940000|2026-02-03 12:32:20|||||||||558
1770121990000|2026-02-03 12:33:10|219.5|218.9|219.5|218.9|219.5|218.9|219.5|218.9|1590
1770122000000|2026-02-03 12:33:20|||||||||1954
1770122010000|2026-02-03 12:33:30|||||||||100
1770122040000|2026-02-03 12:34:00|219.8|219.2|220|219.2|220|219.2|219.8|219.2|107
1770122050000|2026-02-03 12:34:10|219.8||219.8||219.8||219.8||0
1770122080000|2026-02-03 12:34:40|||||||||905
1770122090000|2026-02-03 12:34:50||219.3||219.3||219.3||219.3|0
1770122110000|2026-02-03 12:35:10|||||||||330
1770122120000|2026-02-03 12:35:20|||||||||678
1770122160000|2026-02-03 12:36:00|||||||||5000
1770122180000|2026-02-03 12:36:20|219.9|219.7|220.9|219.8|221|219.8|219.9|219.7|103
1770122210000|2026-02-03 12:36:50|||||||||715
1770122220000|2026-02-03 12:37:00|220.6|219.7|220.5|219.7|220.6|219.7|220.5|219.7|2521
1770122230000|2026-02-03 12:37:10|||||||||25
1770122270000|2026-02-03 12:37:50|||||||||2733
1770122300000|2026-02-03 12:38:20|220.4||220.3||220.4||220.3||0
1770122310000|2026-02-03 12:38:30|220||220||220||220||0
1770122320000|2026-02-03 12:38:40||219.6||219.6||219.6||219.6|1048
1770122350000|2026-02-03 12:39:10|||||||||5500
1770122360000|2026-02-03 12:39:20|||||||||2993
1770122370000|2026-02-03 12:39:30|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|103
1770122380000|2026-02-03 12:39:40|220.8||220.7||220.8||220.7||2264
1770122390000|2026-02-03 12:39:50|||||||||850
1770122400000|2026-02-03 12:40:00|||||||||50
1770122410000|2026-02-03 12:40:10|||||||||435
1770122420000|2026-02-03 12:40:20||220.1||220.1||220.1||220.1|0
1770122430000|2026-02-03 12:40:30|220.8||220.7||220.8||220.7||5868
1770122440000|2026-02-03 12:40:40|||||||||1500
1770122510000|2026-02-03 12:41:50|||||||||1759
1770122540000|2026-02-03 12:42:20|||||||||3000
1770122550000|2026-02-03 12:42:30|221.1||221.1||221.1||221.1||431
1770122560000|2026-02-03 12:42:40|||||||||1134
1770122620000|2026-02-03 12:43:40|221||221.1||221.1||221||105
1770122630000|2026-02-03 12:43:50|||||||||6841
1770122670000|2026-02-03 12:44:30|221||221||221||221||0
1770122710000|2026-02-03 12:45:10|220.9||220.9||220.9||220.9||10020
1770122740000|2026-02-03 12:45:40|220.8||220.8||220.8||220.8||0
1770122750000|2026-02-03 12:45:50|220.9||220.9||220.9||220.9||51137
1770122760000|2026-02-03 12:46:00|221.1|220.7|221.1|220.5|221.1|220.7|221.1|220.5|240
1770122770000|2026-02-03 12:46:10|221.2|220.7|221.2|220.9|221.2|220.9|221.2|220.7|631
1770122790000|2026-02-03 12:46:30|221.4|220.7|221.3|220.7|221.4|220.7|221.3|220.7|5293
1770122800000|2026-02-03 12:46:40||221||220.7||221||220.7|1250
1770122870000|2026-02-03 12:47:50|221|220.6|220.9|220.6|221|220.6|220.9|220.6|29
1770122890000|2026-02-03 12:48:10|220.8||220.9||220.9||220.8||28061
1770122900000|2026-02-03 12:48:20|221.3|220.7|221.1|221|221.3|221|221.1|220.7|194
1770122910000|2026-02-03 12:48:30|221.3||221.3||221.3||221.3||76
1770122920000|2026-02-03 12:48:40|221.5||221.5||221.5||221.5||1502
1770122930000|2026-02-03 12:48:50|222.6|221.3|222.2|221.3|222.6|221.3|222.2|221.3|1343
1770122940000|2026-02-03 12:49:00|||||||||697
1770122970000|2026-02-03 12:49:30|||||||||3000
1770122980000|2026-02-03 12:49:40|||||||||685
1770122990000|2026-02-03 12:49:50|222.1||222.1||222.1||222.1||0
1770123000000|2026-02-03 12:50:00|222.2||222.2||222.2||222.2||0
1770123010000|2026-02-03 12:50:10|222.1|221.2|222.1|221.2|222.1|221.2|222.1|221.2|0
1770123020000|2026-02-03 12:50:20|||||||||2254
1770123060000|2026-02-03 12:51:00|||||||||13
1770123070000|2026-02-03 12:51:10|||||||||1352
1770123100000|2026-02-03 12:51:40|222||222||222||222||500
1770123140000|2026-02-03 12:52:20|221.8|221.4|221.8|221.4|221.8|221.4|221.8|221.4|990
1770123150000|2026-02-03 12:52:30|||||||||449
1770123170000|2026-02-03 12:52:50|222|221.6|222|221.6|222|221.6|222|221.6|94
1770123190000|2026-02-03 12:53:10|222.3||222.2||222.3||222.2||431
1770123220000|2026-02-03 12:53:40|222.3|221.9|223.2|222.6|223.2|222.6|222.3|221.9|2483
1770123230000|2026-02-03 12:53:50|223.1|222.9|223.1|223|223.1|223|223.1|222.9|4015
1770123240000|2026-02-03 12:54:00||222.9||222.9||222.9||222.9|995
1770123250000|2026-02-03 12:54:10|223.5|223|223.5|223|223.5|223|223.5|223|240
1770123260000|2026-02-03 12:54:20|223.2|222.6|223.3|222.6|223.3|222.6|223.2|222.6|82
1770123270000|2026-02-03 12:54:30|223|222.3|223.1|222.7|223.2|222.8|223|222.3|5200
1770123310000|2026-02-03 12:55:10|223.3|223.1|224|223.1|224|223.2|223.3|223.1|1589
1770123330000|2026-02-03 12:55:30|||||||||900
1770123380000|2026-02-03 12:56:20|223.9||223.9||223.9||223.9||1125
1770123390000|2026-02-03 12:56:30|||||||||4417
1770123400000|2026-02-03 12:56:40|||||||||592
1770123410000|2026-02-03 12:56:50|||||||||481
1770123420000|2026-02-03 12:57:00|||||||||9
1770123430000|2026-02-03 12:57:10|224.5|223.5|224.7|223.6|224.8|223.6|224.5|223.5|91
1770123450000|2026-02-03 12:57:30|||||||||1291
1770123460000|2026-02-03 12:57:40|||||||||2317
1770123470000|2026-02-03 12:57:50|||||||||9043
1770123480000|2026-02-03 12:58:00||223.9||224.1||224.1||223.9|0
1770123500000|2026-02-03 12:58:20||223.9||223.9||223.9||223.9|522
1770123510000|2026-02-03 12:58:30|224.5||224.1||224.5||224.1||0
1770123520000|2026-02-03 12:58:40|224.4||224.4||224.4||224.4||5
1770123530000|2026-02-03 12:58:50|225.9|223.7|225.6|224.6|225.9|224.7|225.6|223.7|2467
1770123540000|2026-02-03 12:59:00|||||||||100000
1770123550000|2026-02-03 12:59:10|||||||||391
1770123560000|2026-02-03 12:59:20|||||||||536
1770123570000|2026-02-03 12:59:30|226.6|225.1|226.7|225.1|226.7|225.1|226.6|225.1|698
1770123580000|2026-02-03 12:59:40|226.5|225.2|226.4|225.4|226.5|225.4|226.4|225.2|2477
1770123600000|2026-02-03 13:00:00|||||||||100
1770123610000|2026-02-03 13:00:10|||||||||3094
1770123620000|2026-02-03 13:00:20|226.8|226|226.7|226.5|226.8|226.5|226.5|226|5590
1770123630000|2026-02-03 13:00:30|226.6|226|226.7|226|226.7|226|226.6|226|10
1770123650000|2026-02-03 13:00:50|||||||||3677
1770123660000|2026-02-03 13:01:00|||||||||500
1770123700000|2026-02-03 13:01:40|226.6|226.1|226.6|226|226.6|226.1|226.6|226|2366
1770123730000|2026-02-03 13:02:10|226.7|226.3|226.7|226|226.7|226.3|226.7|226|10522
1770123740000|2026-02-03 13:02:20||226.1||226.1||226.1||226.1|0
1770123770000|2026-02-03 13:02:50|226.9|226.4|226.9|226.2|226.9|226.4|226.9|226.2|3286
1770123780000|2026-02-03 13:03:00|||||||||2211
1770123830000|2026-02-03 13:03:50|226.4|225.7|226.4|225.7|226.4|225.7|226.4|225.7|3087
1770123840000|2026-02-03 13:04:00|226.3||226.3||226.3||226.2||0
1770123890000|2026-02-03 13:04:50|226.2||226.2||226.2||226.2||506
1770123900000|2026-02-03 13:05:00|||||||||7412
1770123910000|2026-02-03 13:05:10|||||||||10000
1770123920000|2026-02-03 13:05:20|||||||||1000
1770123930000|2026-02-03 13:05:30|||||||||2213
1770123940000|2026-02-03 13:05:40|||||||||2214
1770123950000|2026-02-03 13:05:50|226|225.5|225.9|225.5|226|225.7|225.9|225.5|814
1770123960000|2026-02-03 13:06:00|225.7|225.3|225.9|225.3|225.9|225.3|225.7|225.3|1783
1770123980000|2026-02-03 13:06:20|||||||||5816
1770123990000|2026-02-03 13:06:30|||||||||10000
1770124040000|2026-02-03 13:07:20|225.4|224.8|225.3|224.8|225.4|224.8|225.3|224.8|188
1770124050000|2026-02-03 13:07:30|224.8|223.7|224.4|223.4|224.8|223.7|224.4|223.4|425
1770124070000|2026-02-03 13:07:50|||||||||1863
1770124080000|2026-02-03 13:08:00|||||||||10000
1770124110000|2026-02-03 13:08:30|||||||||4000
1770124140000|2026-02-03 13:09:00|224.3||224.2||224.3||224.2||40
1770124170000|2026-02-03 13:09:30|224.8|223.9|224.8|224|224.8|224|224.8|223.9|1033
1770124220000|2026-02-03 13:10:20||224.1||224.1||224.1||224.1|423
1770124230000|2026-02-03 13:10:30|225.3|224.2|225.5|224.8|225.5|224.8|225.3|224.2|2322
1770124240000|2026-02-03 13:10:40|226.3|225|226.1|225|226.3|225|226|225|3447
1770124250000|2026-02-03 13:10:50|226|224.8|225.4|224.8|226|224.8|225.4|224.8|9200
1770124300000|2026-02-03 13:11:40|||||||||19000
1770124310000|2026-02-03 13:11:50|225.2||225.2||225.2||225.2||17569
1770124330000|2026-02-03 13:12:10|||||||||2644
1770124360000|2026-02-03 13:12:40|224.9|224.1|225.2|224.1|225.2|224.1|224.9|224.1|187
1770124370000|2026-02-03 13:12:50|225.1||225||225.1||225||3756
1770124380000|2026-02-03 13:13:00|||||||||10
1770124460000|2026-02-03 13:14:20|||||||||1
1770124500000|2026-02-03 13:15:00|||||||||2209
1770124510000|2026-02-03 13:15:10|224.9||224.8||225||224.8||0
1770124540000|2026-02-03 13:15:40|||||||||300
1770124550000|2026-02-03 13:15:50|225|224.5|225.5|224.8|225.7|225.1|225|224.5|7999
1770124560000|2026-02-03 13:16:00|||||||||152
1770124620000|2026-02-03 13:17:00|225.4|224.7|225.4|224.7|225.4|224.7|225.4|224.7|8843
1770124630000|2026-02-03 13:17:10|225|224.2|225|224.2|225|224.2|225|224.2|300
1770124650000|2026-02-03 13:17:30|224.9||224.9||224.9||224.9||600
1770124660000|2026-02-03 13:17:40|||||||||684
1770124670000|2026-02-03 13:17:50|||||||||2
1770124750000|2026-02-03 13:19:10|224.8||224.8||224.8||224.8||1145
1770124800000|2026-02-03 13:20:00|||||||||800
1770124810000|2026-02-03 13:20:10|||||||||50
1770124820000|2026-02-03 13:20:20|||||||||1114
1770124890000|2026-02-03 13:21:30|||||||||1434
1770124900000|2026-02-03 13:21:40|||||||||200
1770124960000|2026-02-03 13:22:40|||||||||60
1770125080000|2026-02-03 13:24:40|||||||||3289
1770125090000|2026-02-03 13:24:50|||||||||446
1770125120000|2026-02-03 13:25:20|||||||||3200
1770125130000|2026-02-03 13:25:30|||||||||2211
1770125150000|2026-02-03 13:25:50|||||||||5000
1770125160000|2026-02-03 13:26:00|||||||||2904
1770125170000|2026-02-03 13:26:10|||||||||200
1770125210000|2026-02-03 13:26:50|||||||||22300
1770125220000|2026-02-03 13:27:00|||||||||2425
1770125230000|2026-02-03 13:27:10|224.7||224.7||224.7||224.7||100
1770125340000|2026-02-03 13:29:00|||||||||886
1770125350000|2026-02-03 13:29:10|||||||||1645
1770125400000|2026-02-03 13:30:00|||||||||2232
1770125410000|2026-02-03 13:30:10||224.3||224.3||224.3||224.3|583
1770125440000|2026-02-03 13:30:40|224.8|224.5|224.8|224.5|224.8|224.5|224.8|224.5|281
1770125460000|2026-02-03 13:31:00|225|224.6|225|224.6|225|224.6|225|224.6|7
1770125470000|2026-02-03 13:31:10|225.2||225.2||225.2||225.2||2775
1770125500000|2026-02-03 13:31:40|||||||||5000
1770125510000|2026-02-03 13:31:50|224.9|224.5|224.8|224.5|224.9|224.5|224.8|224.5|585
1770125530000|2026-02-03 13:32:10|||||||||1000
1770125590000|2026-02-03 13:33:10|||||||||381
1770125620000|2026-02-03 13:33:40|||||||||367
1770125630000|2026-02-03 13:33:50|224.9|224.2|224.9|224.2|224.9|224.2|224.9|224.2|2850
1770125710000|2026-02-03 13:35:10|224.8||224.8||224.8||224.8||40
1770125720000|2026-02-03 13:35:20|||||||||6056
1770125740000|2026-02-03 13:35:40|224.7||224.8||224.8||224.7||1593
1770125750000|2026-02-03 13:35:50|224.7||224.7||224.7||224.7||0
1770125770000|2026-02-03 13:36:10|224.3|223.7|224.3|223.7|224.3|223.7|224.3|223.7|2152
1770125790000|2026-02-03 13:36:30|223.8|222.7|223.8|222.7|223.8|222.7|223.8|222.7|1122
1770125800000|2026-02-03 13:36:40|223.7|221.6|223.4|222.5|223.7|222.5|223.4|221.6|12023
1770125820000|2026-02-03 13:37:00||222.4||222.4||222.4||222.4|50000
1770125830000|2026-02-03 13:37:10|223.2||223.2||223.2||223.2||221
1770125840000|2026-02-03 13:37:20|||||||||100000
1770125850000|2026-02-03 13:37:30|223.3||223.3||223.3||223.3||1009
1770125870000|2026-02-03 13:37:50|223.4|222.6|223.4|222.5|223.4|222.6|223.4|222.5|70
1770125880000|2026-02-03 13:38:00||222.6||222.4||222.6||222.4|0
1770125920000|2026-02-03 13:38:40|223.6|222.7|223.6|223|223.6|223.2|223.6|222.7|599
1770125930000|2026-02-03 13:38:50|223.8|223.2|223.8|223.2|223.8|223.2|223.8|223.2|13657
1770125940000|2026-02-03 13:39:00|||||||||494
1770125950000|2026-02-03 13:39:10|224.7|223.5|224.4|223.6|224.7|223.6|224.4|223.5|4200
1770125960000|2026-02-03 13:39:20|||||||||2839
1770125970000|2026-02-03 13:39:30|224.5||224.5||224.5||224.5||0
1770126020000|2026-02-03 13:40:20|||||||||11782
1770126030000|2026-02-03 13:40:30|224|222.8|224.1|222.8|224.4|222.9|224|222.8|522
1770126040000|2026-02-03 13:40:40|||||||||30
1770126060000|2026-02-03 13:41:00|||||||||5533
1770126080000|2026-02-03 13:41:20|224.5|223.4|224.4|223.4|224.5|223.4|224.4|223.4|4409
1770126090000|2026-02-03 13:41:30|224.2||224.2||224.2||224.2||2430
1770126100000|2026-02-03 13:41:40|224.1|222.8|223.6|222.3|224.1|222.8|223.6|222.3|14906
1770126110000|2026-02-03 13:41:50|223.9|223|223.9|222.7|224|223|223.9|222.7|1637
1770126120000|2026-02-03 13:42:00|223.8||223.8||223.8||223.8||150000
1770126130000|2026-02-03 13:42:10|||||||||150728
1770126150000|2026-02-03 13:42:30|223.2|221.8|223.2|221.8|223.2|221.8|223.2|221.8|97450
1770126170000|2026-02-03 13:42:50|223.1||223.1||223.1||223.1||0
1770126200000|2026-02-03 13:43:20|||||||||722
1770126210000|2026-02-03 13:43:30|||||||||2153
1770126240000|2026-02-03 13:44:00|||||||||1006
1770126300000|2026-02-03 13:45:00|223||223||223||223||0
1770126320000|2026-02-03 13:45:20|222.4|221.4|222.5|221.5|222.9|221.5|222.4|221.4|1048
1770126330000|2026-02-03 13:45:30|222.9|222.2|222.9|222.2|222.9|222.2|222.9|222.2|347
1770126400000|2026-02-03 13:46:40|||||||||1338
1770126600000|2026-02-03 13:50:00|||||||||1051
1770126610000|2026-02-03 13:50:10|||||||||183
1770126620000|2026-02-03 13:50:20|222.7|221|222.5|221.1|222.7|221.1|222.5|221|351
1770126650000|2026-02-03 13:50:50|222.4|221.2|222.4|221.3|222.4|221.3|222.4|221.2|0
1770126680000|2026-02-03 13:51:20|222.5||222.4||222.5||222.4||0
1770126690000|2026-02-03 13:51:30|222.3||222.3||222.3||222.3||0
1770126720000|2026-02-03 13:52:00|||||||||510
1770126740000|2026-02-03 13:52:20|222.2||222.1||222.2||222.1||0
1770126810000|2026-02-03 13:53:30|||||||||507
1770126830000|2026-02-03 13:53:50|||||||||511
1770126840000|2026-02-03 13:54:00|222.5|221.7|222.5|221.7|222.5|221.7|222.5|221.7|4680
1770126860000|2026-02-03 13:54:20|222.4||222.4||222.4||222.4||0
1770126880000|2026-02-03 13:54:40|||||||||386
1770126900000|2026-02-03 13:55:00|222.5||222.5||222.5||222.5||18
1770126940000|2026-02-03 13:55:40|||||||||4801
1770126960000|2026-02-03 13:56:00|||||||||50
1770127010000|2026-02-03 13:56:50|||||||||420
1770127040000|2026-02-03 13:57:20|222.4||222.4||222.4||222.4||0
1770127060000|2026-02-03 13:57:40|||||||||547
1770127170000|2026-02-03 13:59:30|222.5|222|222.9|222.6|222.9|222.6|222.5|222|1451
1770127200000|2026-02-03 14:00:00|223|222.1|222.8|222|223|222.1|222.8|222|316
1770127210000|2026-02-03 14:00:10|||||||||98
1770127220000|2026-02-03 14:00:20|||||||||20
1770127270000|2026-02-03 14:01:10|222.3|221.1|222.1|221.1|222.3|221.1|222.1|221.1|1340
1770127300000|2026-02-03 14:01:40|222||222||222||222||0
1770127310000|2026-02-03 14:01:50|||||||||744
1770127320000|2026-02-03 14:02:00|221.4|220.7|221.2|220.7|221.4|220.7|221.2|220.7|1219
1770127330000|2026-02-03 14:02:10||220.1||220.1||220.1||220.1|1365
1770127350000|2026-02-03 14:02:30|221||221||221||221||0
1770127360000|2026-02-03 14:02:40|||||||||1806
1770127490000|2026-02-03 14:04:50|||||||||25
1770127590000|2026-02-03 14:06:30|||||||||3
1770127600000|2026-02-03 14:06:40|||||||||3
1770127650000|2026-02-03 14:07:30|220.9||220.9||220.9||220.9||0
1770127660000|2026-02-03 14:07:40|220.5||220.5||220.5||220.5||765
1770127670000|2026-02-03 14:07:50|||||||||1004
1770127680000|2026-02-03 14:08:00|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|216
1770127690000|2026-02-03 14:08:10|220.9||220.9||220.9||220.9||4
1770127700000|2026-02-03 14:08:20|221.2|220.6|221.2|220.5|221.2|220.6|221.2|220.4|866
1770127710000|2026-02-03 14:08:30||220.4||220.4||220.4||220.4|397
1770127720000|2026-02-03 14:08:40|221.1|220.5|221.1|220.5|221.1|220.5|221.1|220.5|0
1770127760000|2026-02-03 14:09:20|||||||||15
1770127780000|2026-02-03 14:09:40|220.8|220.3|220.7|219.5|220.8|220.3|220.7|219.5|1306
1770127790000|2026-02-03 14:09:50|220.8||220.8||220.8||220.8||0
1770127800000|2026-02-03 14:10:00||219.6||219.7||219.7||219.6|0
1770127980000|2026-02-03 14:13:00|||||||||359
1770127990000|2026-02-03 14:13:10|220.6|219.3|220.6|219.4|220.6|219.4|220.6|219.3|43
1770128020000|2026-02-03 14:13:40||219.5||219.4||219.5||219.4|0
1770128030000|2026-02-03 14:13:50|||||||||1219
1770128040000|2026-02-03 14:14:00|||||||||1455
1770128060000|2026-02-03 14:14:20|220.5||220.5||220.5||220.5||0
1770128130000|2026-02-03 14:15:30|||||||||2000
1770128170000|2026-02-03 14:16:10|||||||||33
1770128200000|2026-02-03 14:16:40|||||||||1
1770128260000|2026-02-03 14:17:40||219.5||219.6||219.6||219.5|315
1770128270000|2026-02-03 14:17:50|||||||||351
1770128290000|2026-02-03 14:18:10|||||||||3
1770128330000|2026-02-03 14:18:50|||||||||9
1770128400000|2026-02-03 14:20:00|||||||||5
1770128510000|2026-02-03 14:21:50|221.1|220|221.1|220|221.1|220|221.1|220|14366
1770128520000|2026-02-03 14:22:00||220.1||220.1||220.1||220.1|0
1770128540000|2026-02-03 14:22:20|221||221||221||221||0
1770128570000|2026-02-03 14:22:50|220.9|219.8|220.9|219.8|220.9|219.8|220.9|219.8|576
1770128580000|2026-02-03 14:23:00||219.9||219.9||219.9||219.9|9
1770128590000|2026-02-03 14:23:10|||||||||11975
1770128600000|2026-02-03 14:23:20|220.8||220.8||220.8||220.8||0
1770128640000|2026-02-03 14:24:00|||||||||675
1770128650000|2026-02-03 14:24:10|||||||||2000
1770128690000|2026-02-03 14:24:50|||||||||1150
1770128730000|2026-02-03 14:25:30|220.7||220.7||220.7||220.7||0
1770128760000|2026-02-03 14:26:00|220.3|219.3|220.2|219.3|220.3|219.3|220.2|219.3|713
1770128780000|2026-02-03 14:26:20|220.3||220.2||220.3||220.2||0
1770128860000|2026-02-03 14:27:40||219.4||219.4||219.4||219.4|1464
1770128870000|2026-02-03 14:27:50|220.3|219.5|221.4|220.8|221.4|220.8|220.3|219.5|36864
1770128950000|2026-02-03 14:29:10|221.8|221.3|221.8|221.3|221.8|221.3|221.8|221.3|6675
1770128960000|2026-02-03 14:29:20||221.2||221.2||221.2||221.2|6830
1770128970000|2026-02-03 14:29:30|||||||||1
1770128980000|2026-02-03 14:29:40||220.7||220.7||220.7||220.7|133
1770128990000|2026-02-03 14:29:50||220.6||220.6||220.6||220.6|0
1770129010000|2026-02-03 14:30:10||220.7||220.7||220.7||220.7|617
1770129030000|2026-02-03 14:30:30|||||||||461
1770129060000|2026-02-03 14:31:00|221.7||221.7||221.7||221.7||1100
1770129080000|2026-02-03 14:31:20|221.8|221.2|222.6|221.2|222.6|221.2|221.8|221.2|1732
1770129090000|2026-02-03 14:31:30|222.8|221.3|222.8|221.5|222.8|221.5|222.8|221.3|0
1770129190000|2026-02-03 14:33:10|||||||||49
1770129210000|2026-02-03 14:33:30|222.7||222.7||222.7||222.7||1
1770129230000|2026-02-03 14:33:50|||||||||1
1770129240000|2026-02-03 14:34:00|222.8||222.7||222.8||222.7||101
1770129270000|2026-02-03 14:34:30|||||||||1253
1770129290000|2026-02-03 14:34:50|||||||||1999
1770129320000|2026-02-03 14:35:20|||||||||89
1770129330000|2026-02-03 14:35:30|||||||||35634
1770129400000|2026-02-03 14:36:40|222.6||222.6||222.6||222.6||48
1770129420000|2026-02-03 14:37:00|||||||||2400
1770129430000|2026-02-03 14:37:10|222.5|221|222.5|221.1|222.5|221.1|222.5|221|895
1770129460000|2026-02-03 14:37:40|222.4||222.1||222.4||222.1||0
1770129490000|2026-02-03 14:38:10|||||||||1224
1770129530000|2026-02-03 14:38:50|222|221.2|221.7|220.4|222|221.2|221.3|220.4|1334
1770129540000|2026-02-03 14:39:00||220.5||220.6||220.6||220.5|0
1770129550000|2026-02-03 14:39:10||220.7||220.7||220.7||220.7|0
1770129560000|2026-02-03 14:39:20|221.6||221.6||221.6||221.6||0
1770129570000|2026-02-03 14:39:30|221.5||221.6||221.6||221.5||0
1770129630000|2026-02-03 14:40:30||220.8||220.8||220.8||220.8|0
1770129640000|2026-02-03 14:40:40|||||||||5018
1770129680000|2026-02-03 14:41:20|221.5||221.5||221.5||221.5||0
1770129710000|2026-02-03 14:41:50|||||||||11979
1770129780000|2026-02-03 14:43:00|||||||||106
1770129810000|2026-02-03 14:43:30|221.2||221.2||221.2||221.2||399
1770129820000|2026-02-03 14:43:40|221.4||221.4||221.4||221.4||679
1770129830000|2026-02-03 14:43:50|||||||||13848
1770129840000|2026-02-03 14:44:00|||||||||2834
1770129880000|2026-02-03 14:44:40|221.3||221.3||221.3||221.3||0
1770129930000|2026-02-03 14:45:30|||||||||1263
1770129960000|2026-02-03 14:46:00|||||||||3144
1770129970000|2026-02-03 14:46:10|221.2||221.2||221.2||221.2||0
1770130000000|2026-02-03 14:46:40|||||||||300
1770130060000|2026-02-03 14:47:40|||||||||1738
1770130070000|2026-02-03 14:47:50|||||||||201
1770130080000|2026-02-03 14:48:00|221|220.6|221|220.6|221|220.6|221|220.6|1116
1770130110000|2026-02-03 14:48:30|220.8|220.4|220.8|220.4|220.8|220.4|220.8|220.4|1389
1770130120000|2026-02-03 14:48:40|||||||||1500
1770130170000|2026-02-03 14:49:30|||||||||2397
1770130200000|2026-02-03 14:50:00|||||||||1320
1770130210000|2026-02-03 14:50:10|||||||||100
1770130290000|2026-02-03 14:51:30|||||||||6
1770130320000|2026-02-03 14:52:00||220.5||220.5||220.5||220.5|18
1770130350000|2026-02-03 14:52:30|||||||||660
1770130360000|2026-02-03 14:52:40|220.7|220.2|220.6|220.2|220.7|220.2|220.6|220.2|363
1770130370000|2026-02-03 14:52:50|||||||||1000
1770130380000|2026-02-03 14:53:00|||||||||240
1770130390000|2026-02-03 14:53:10|220.9||220.7||220.9||220.7||5605
1770130460000|2026-02-03 14:54:20||220.3||220.3||220.3||220.3|0
1770130500000|2026-02-03 14:55:00|220.5|220.2|220.6|220.2|220.7|220.2|220.5|220.2|1700
1770130560000|2026-02-03 14:56:00|||||||||1053
1770130580000|2026-02-03 14:56:20|||||||||171
1770130590000|2026-02-03 14:56:30|||||||||269
1770130610000|2026-02-03 14:56:50|||||||||628
1770130660000|2026-02-03 14:57:40|||||||||57
1770130690000|2026-02-03 14:58:10|||||||||5
1770130720000|2026-02-03 14:58:40|||||||||3
1770130760000|2026-02-03 14:59:20|220.4|220|220.4|220|220.4|220|220.4|220|860
1770130790000|2026-02-03 14:59:50|||||||||547
1770130840000|2026-02-03 15:00:40|||||||||513
1770130910000|2026-02-03 15:01:50|||||||||720
1770130920000|2026-02-03 15:02:00|220.3|219.7|220.8|220.2|220.8|220.2|220.3|219.7|3790
1770130930000|2026-02-03 15:02:10|220.7||220.7||220.7||220.7||0
1770130940000|2026-02-03 15:02:20|220.8||220.8||220.8||220.8||246
1770130950000|2026-02-03 15:02:30|221.1|220.5|221.1|220.5|221.1|220.5|221.1|220.5|391
1770130980000|2026-02-03 15:03:00|220.8|220.2|220.8|220.2|221|220.2|220.8|220.2|1421
1770131010000|2026-02-03 15:03:30||220.3||220.3||220.3||220.3|0
1770131040000|2026-02-03 15:04:00|||||||||290
1770131050000|2026-02-03 15:04:10|||||||||899
1770131090000|2026-02-03 15:04:50|||||||||2715
1770131120000|2026-02-03 15:05:20|||||||||287
1770131160000|2026-02-03 15:06:00|||||||||3609
1770131170000|2026-02-03 15:06:10|221|220.5|221|220.5|221|220.5|221|220.5|1527
1770131180000|2026-02-03 15:06:20|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|350
1770131190000|2026-02-03 15:06:30|221.1|220.7|221.1|220.6|221.1|220.7|220.8|220.6|215
1770131210000|2026-02-03 15:06:50|220.9||221.1||221.1||220.9||2574
1770131220000|2026-02-03 15:07:00|||||||||184
1770131230000|2026-02-03 15:07:10|||||||||4503
1770131250000|2026-02-03 15:07:30|||||||||2251
1770131410000|2026-02-03 15:10:10|||||||||1050
1770131420000|2026-02-03 15:10:20|||||||||950
1770131460000|2026-02-03 15:11:00|||||||||1221
1770131520000|2026-02-03 15:12:00|||||||||2924
1770131540000|2026-02-03 15:12:20|220.9|220.5|220.9|220.5|220.9|220.5|220.9|220.5|1179
1770131550000|2026-02-03 15:12:30||220.6||220.6||220.6||220.6|0
1770131570000|2026-02-03 15:12:50|||||||||7
1770131600000|2026-02-03 15:13:20|221.1|220.7|221.1|220.7|221.1|220.7|221.1|220.7|15
1770131620000|2026-02-03 15:13:40|||||||||300
1770131630000|2026-02-03 15:13:50|||||||||32
1770131660000|2026-02-03 15:14:20|220.9|220.5|221.2|220.8|221.2|220.8|220.9|220.5|2998
1770131680000|2026-02-03 15:14:40|||||||||215
1770131690000|2026-02-03 15:14:50|||||||||2511
1770131700000|2026-02-03 15:15:00|||||||||2315
1770131740000|2026-02-03 15:15:40|221.3|220.9|221.3|221|221.3|221|221.3|220.9|529
1770131760000|2026-02-03 15:16:00|||||||||560
1770131780000|2026-02-03 15:16:20|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|487
1770131800000|2026-02-03 15:16:40|221.6|221.2|221.6|221.3|221.6|221.3|221.6|221.2|24
1770131830000|2026-02-03 15:17:10|||||||||907
1770131840000|2026-02-03 15:17:20|||||||||800
1770131860000|2026-02-03 15:17:40|221.7|221.4|221.7|221.3|221.7|221.5|221.6|221.3|1292
1770131890000|2026-02-03 15:18:10|221.5|221|221.7|221|221.7|221|221.5|221|789
1770131900000|2026-02-03 15:18:20|221.6||221.6||221.6||221.6||5
1770131930000|2026-02-03 15:18:50|||||||||29
1770131990000|2026-02-03 15:19:50|||||||||458
1770132000000|2026-02-03 15:20:00|222.1|221.3|222.1|221.3|222.1|221.3|222.1|221.3|1040
1770132020000|2026-02-03 15:20:20|222.4|221.7|222.4|221.7|222.4|221.7|222.4|221.7|140
1770132030000|2026-02-03 15:20:30|222.3||222.3||222.3||222.3||0
1770132050000|2026-02-03 15:20:50|222.6|222|222.6|222|222.6|222|222.6|222|2904
1770132070000|2026-02-03 15:21:10|||||||||864
1770132100000|2026-02-03 15:21:40||222.1||222.1||222.1||222.1|741
1770132120000|2026-02-03 15:22:00|222.5|222.3|222.5|222.1|222.5|222.3|222.5|222.1|23
1770132180000|2026-02-03 15:23:00|||||||||2500
1770132210000|2026-02-03 15:23:30|222.3|222|222.3|222|222.3|222|222.3|222|417
1770132220000|2026-02-03 15:23:40|222.8|222.1|222.8|222.1|222.8|222.1|222.8|222.1|1095
1770132230000|2026-02-03 15:23:50||222||222||222||222|0
1770132240000|2026-02-03 15:24:00||222.1||222.1||222.1||222.1|0
1770132250000|2026-02-03 15:24:10|||||||||56
1770132280000|2026-02-03 15:24:40|222.5|222.2|222.5|221.9|222.5|222.3|222.5|221.9|260
1770132290000|2026-02-03 15:24:50|||||||||1647
1770132350000|2026-02-03 15:25:50|||||||||1441
1770132370000|2026-02-03 15:26:10|223|222.3|223|222.3|223|222.3|223|222.3|1889
1770132460000|2026-02-03 15:27:40||222.4||222.4||222.4||222.4|0
1770132470000|2026-02-03 15:27:50|223.9|222.8|223.9|223.5|223.9|223.5|223.9|222.8|2220
1770132510000|2026-02-03 15:28:30|224.5|223.7|224.6|223.9|224.6|223.9|224.5|223.7|159
1770132520000|2026-02-03 15:28:40||224||224||224||224|0
1770132570000|2026-02-03 15:29:30|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|5002
1770132580000|2026-02-03 15:29:40|224.4|224|224.4|224|224.4|224|224.4|224|1006
1770132600000|2026-02-03 15:30:00|224.3||224.3||224.3||224.3||0
1770132630000|2026-02-03 15:30:30|224.1|223.2|223.9|222.8|224.1|223.2|223.9|222.6|470
1770132640000|2026-02-03 15:30:40|223.8|222.9|223.6|223|223.8|223|223.6|222.9|850
1770132710000|2026-02-03 15:31:50||223.1||223.1||223.1||223.1|0
1770132810000|2026-02-03 15:33:30|223.4|222.8|223.4|222.8|223.4|222.8|223.4|222.8|901
1770132820000|2026-02-03 15:33:40||222.9||222.9||222.9||222.9|2500
1770132850000|2026-02-03 15:34:10|223.2|222.8|223.2|222.8|223.2|222.8|223.2|222.8|219
1770132880000|2026-02-03 15:34:40|223.1||223.1||223.1||223.1||0
1770132890000|2026-02-03 15:34:50|223.2|222.9|223.2|222.8|223.2|222.9|223.2|222.8|370
1770132900000|2026-02-03 15:35:00|223.7|223|223.7|223|223.7|223|223.7|223|1777
1770132910000|2026-02-03 15:35:10|||||||||3097
1770132930000|2026-02-03 15:35:30|||||||||8
1770132940000|2026-02-03 15:35:40|||||||||866
1770133000000|2026-02-03 15:36:40|||||||||200
1770133110000|2026-02-03 15:38:30|||||||||365
1770133170000|2026-02-03 15:39:30|223.3|222.7|223.3|222.7|223.3|222.7|223.3|222.7|754
1770133180000|2026-02-03 15:39:40|223|222.5|222.9|222.2|223|222.5|222.9|222.2|702
1770133190000|2026-02-03 15:39:50||222.3||222.3||222.3||222.3|0
1770133240000|2026-02-03 15:40:40||222.4||222.4||222.4||222.4|251
1770133360000|2026-02-03 15:42:40||222.6||222.6||222.6||222.6|1
1770133370000|2026-02-03 15:42:50|223|222.7|223|222.7|223|222.7|223|222.7|7
1770133380000|2026-02-03 15:43:00|222.9||222.9||222.9||222.9||0
1770133390000|2026-02-03 15:43:10|||||||||31
1770133400000|2026-02-03 15:43:20|223||223||223||223||1178
1770133470000|2026-02-03 15:44:30|||||||||2353
1770133480000|2026-02-03 15:44:40|223.1|222.8|223.1|222.8|223.1|222.8|223.1|222.8|497
1770133500000|2026-02-03 15:45:00|||||||||1243
1770133590000|2026-02-03 15:46:30|||||||||4682
1770133610000|2026-02-03 15:46:50|||||||||8
1770133640000|2026-02-03 15:47:20|223.9|223.4|224.3|223.7|225|223.7|223.9|223.4|2677
1770133650000|2026-02-03 15:47:30|224.4|223.8|224.3|224|224.4|224|224.2|223.8|1202
1770133670000|2026-02-03 15:47:50||223.9||223.9||223.9||223.9|216
1770133680000|2026-02-03 15:48:00|||||||||44
1770133700000|2026-02-03 15:48:20|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|1010
1770133720000|2026-02-03 15:48:40|224.2||224.1||224.2||224.1||0
1770133740000|2026-02-03 15:49:00|224.3|223.6|224.3|223.6|224.3|223.6|224.3|223.6|3660
1770133760000|2026-02-03 15:49:20|||||||||2335
1770133800000|2026-02-03 15:50:00|224.1|223.7|224.3|223.7|224.3|223.7|224.1|223.7|12538
1770133820000|2026-02-03 15:50:20|||||||||1250
1770133830000|2026-02-03 15:50:30|225.9|224.6|225.6|224.7|225.9|224.7|225.6|224.6|200
1770133840000|2026-02-03 15:50:40|225.7||225.7||225.7||225.7||100
1770133870000|2026-02-03 15:51:10|225.6||225.6||225.6||225.6||0
1770133900000|2026-02-03 15:51:40|225.5||225.5||225.5||225.5||0
1770133920000|2026-02-03 15:52:00|||||||||39
1770133930000|2026-02-03 15:52:10|225.4||225.3||225.4||225.3||0
1770133950000|2026-02-03 15:52:30|225|224.6|225|224.6|225|224.6|225|224.6|675
1770133960000|2026-02-03 15:52:40|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|110
1770134010000|2026-02-03 15:53:30|||||||||1000
1770134020000|2026-02-03 15:53:40|224.7||224.7||224.7||224.7||200
1770134060000|2026-02-03 15:54:20|225.4|224.7|225.4|224.7|225.4|224.7|225.4|224.7|2458
1770134070000|2026-02-03 15:54:30|225.3|224.6|225.1|224.6|225.3|224.6|225.1|224.6|8864
1770134120000|2026-02-03 15:55:20|||||||||1
1770134130000|2026-02-03 15:55:30|||||||||1000
1770134230000|2026-02-03 15:57:10|||||||||52
1770134260000|2026-02-03 15:57:40|||||||||1555
1770134270000|2026-02-03 15:57:50|||||||||1000
1770134320000|2026-02-03 15:58:40|224.8|224.4|224.9|224.5|224.9|224.5|224.8|224.4|1392
1770134330000|2026-02-03 15:58:50|||||||||690
1770134340000|2026-02-03 15:59:00|||||||||1500
1770134380000|2026-02-03 15:59:40|225.1|224.7|226.4|225|226.4|225|225.1|224.7|595
1770134390000|2026-02-03 15:59:50|226.3|225.1|225.7|225.2|226.3|225.2|225.7|225.1|0
1770134400000|2026-02-03 16:00:00|226.1|225.3|226.2|225.6|226.2|225.6|226.1|225.3|1747
1770134410000|2026-02-03 16:00:10|226.9|225.8|226.9|226.1|226.9|226.1|226.5|225.8|939
1770134430000|2026-02-03 16:00:30|226.8||226.9||226.9||226.8||1507
1770134450000|2026-02-03 16:00:50|226.8||226.9||226.9||226.8||0
1770134470000|2026-02-03 16:01:10|226.8||226.8||226.8||226.8||3000
1770134490000|2026-02-03 16:01:30|||||||||7000
1770134500000|2026-02-03 16:01:40|226.3|225.9|226.3|225.8|226.3|225.9|226.3|225.8|3424
1770134520000|2026-02-03 16:02:00||225.9||225.9||225.9||225.9|509
1770134570000|2026-02-03 16:02:50|||||||||300
1770134640000|2026-02-03 16:04:00|||||||||1336
1770134660000|2026-02-03 16:04:20|226.1|225.8|226|225.7|226.1|225.8|226|225.7|3040
1770134670000|2026-02-03 16:04:30|226.1||226.1||226.1||226.1||0
1770134690000|2026-02-03 16:04:50|225.9|224.8|225.9|225.2|225.9|225.2|225.9|224.8|912
1770134700000|2026-02-03 16:05:00|225.8|224.9|225.8|224.9|225.8|224.9|225.8|224.9|0
1770134730000|2026-02-03 16:05:30|||||||||2396
1770134780000|2026-02-03 16:06:20|225.7|225|225.7|225|225.7|225|225.7|225|0
1770134840000|2026-02-03 16:07:20|||||||||337
1770134870000|2026-02-03 16:07:50|225.6|225.1|225.6|225.1|225.6|225.1|225.6|225.1|1263
1770134880000|2026-02-03 16:08:00|||||||||200
1770134900000|2026-02-03 16:08:20|||||||||130
1770134910000|2026-02-03 16:08:30|||||||||4357
1770134930000|2026-02-03 16:08:50|||||||||595
1770134960000|2026-02-03 16:09:20|||||||||2644
1770134990000|2026-02-03 16:09:50|||||||||6000
1770135000000|2026-02-03 16:10:00|225.3|224.9|225.3|224.8|225.3|224.9|225.3|224.8|2824
1770135010000|2026-02-03 16:10:10||224.9||224.9||224.9||224.9|0
1770135030000|2026-02-03 16:10:30|225.6|225|225.6|225|225.6|225|225.6|225|2490
1770135040000|2026-02-03 16:10:40|225.4||225.4||225.4||225.4||0
1770135080000|2026-02-03 16:11:20|||||||||5300
1770135100000|2026-02-03 16:11:40|||||||||500
1770135130000|2026-02-03 16:12:10|||||||||2000
1770135170000|2026-02-03 16:12:50|||||||||2755
1770135210000|2026-02-03 16:13:30|225.6|225.3|225.6|225.4|225.6|225.4|225.6|225.3|140
1770135220000|2026-02-03 16:13:40||225.2||225.2||225.2||225.2|1025
1770135230000|2026-02-03 16:13:50||225.4||225.4||225.4||225.4|1000
1770135260000|2026-02-03 16:14:20|225.4|225.2|225.4|225.2|225.4|225.2|225.4|225.2|324
1770135300000|2026-02-03 16:15:00|225.4||225.4||225.4||225.4||966
1770135310000|2026-02-03 16:15:10|225.3|224.8|225.3|224.8|225.3|224.8|225.3|224.8|627
1770135320000|2026-02-03 16:15:20|225.1|224.7|225.1|224.7|225.1|224.7|225.1|224.7|0
1770135340000|2026-02-03 16:15:40|225.2|224.8|225.3|224.8|225.3|224.8|225.2|224.8|0
1770135400000|2026-02-03 16:16:40|225.4|225|225.3|225|225.4|225|225.3|225|404
1770135420000|2026-02-03 16:17:00|||||||||961
1770135480000|2026-02-03 16:18:00|225.4|225.1|225.4|225.1|225.4|225.1|225.4|225|1201
1770135500000|2026-02-03 16:18:20|225.8|225.3|225.5|225.3|225.9|225.3|225.5|225.3|7696
1770135510000|2026-02-03 16:18:30|225.7|225.1|225.7|225.3|225.7|225.3|225.7|225.1|1205
1770135540000|2026-02-03 16:19:00|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|1354
1770135570000|2026-02-03 16:19:30|226.2|225.9|226.6|226.1|226.6|226.1|226.2|225.9|1186
1770135580000|2026-02-03 16:19:40||226.2||226.1||226.4||226.1|861
1770135590000|2026-02-03 16:19:50|226.5||226.5||226.5||226.5||0
1770135620000|2026-02-03 16:20:20|||||||||874
1770135640000|2026-02-03 16:20:40|227|226.6|227.6|227|227.6|227|227|226.6|3654
1770135650000|2026-02-03 16:20:50||227.1||227.1||227.1||227.1|0
1770135690000|2026-02-03 16:21:30|228.3|227.4|228.4|227.6|228.4|227.6|228.3|227.4|7
1770135700000|2026-02-03 16:21:40|228.8|227.9|228.7|228|228.8|228|228.7|227.9|0
1770135750000|2026-02-03 16:22:30|228.4||228.5||228.5||228.4||249
1770135760000|2026-02-03 16:22:40|228.3|227.8|227.9|227.3|228.3|227.8|227.9|227.3|50
1770135770000|2026-02-03 16:22:50|227.7|227|227.7|227|227.7|227|227.7|227|315
1770135780000|2026-02-03 16:23:00|227.6|226.9|227.5|226.9|227.6|226.9|227.5|226.9|304
1770135790000|2026-02-03 16:23:10|227.4||227.4||227.4||227.4||0
1770135810000|2026-02-03 16:23:30|227.3||227.3||227.3||227.3||0
1770135870000|2026-02-03 16:24:30|227.2|226.7|227.1|226.7|227.2|226.7|227.1|226.7|369
1770135890000|2026-02-03 16:24:50|227||227||227||227||0
1770135900000|2026-02-03 16:25:00||226.6||226.6||226.6||226.6|0
1770135910000|2026-02-03 16:25:10|226.9|226.1|226.4|226.1|226.9|226.1|226.4|226.1|860
1770135930000|2026-02-03 16:25:30|226.5|226.2|226.5|226.2|226.5|226.2|226.5|226.2|3662
1770135950000|2026-02-03 16:25:50|226.7|226.4|226.8|226.4|226.8|226.4|226.7|226.4|12
1770135960000|2026-02-03 16:26:00|227|226.5|227|226.5|227|226.5|227|226.5|946
1770136000000|2026-02-03 16:26:40||226.6||226.6||226.6||226.6|0
1770136010000|2026-02-03 16:26:50|227.1|226.7|227.1|226.7|227.1|226.7|227.1|226.7|37
1770136030000|2026-02-03 16:27:10|227.2|226.8|227.2|226.7|227.2|226.8|227.2|226.7|548
1770136040000|2026-02-03 16:27:20|227.1||227.2||227.2||227.1||287
1770136100000|2026-02-03 16:28:20|227.1||227.1||227.1||227.1||0
1770136130000|2026-02-03 16:28:50|227|226.5|227.1|226.5|227.1|226.5|227|226.5|0
1770136160000|2026-02-03 16:29:20|||||||||300
1770136170000|2026-02-03 16:29:30|226.9|226.4|226.8|226.5|226.9|226.5|226.8|226.4|0
1770136180000|2026-02-03 16:29:40|227|226.6|227.1|226.6|227.1|226.6|227|226.6|0
1770192020000|2026-02-04 08:00:20|232.9|230.9|232.9|230.3|233|230.9|232.9|230.1|6162
1770192030000|2026-02-04 08:00:30|232.8|230.4|230.2|229.1|232.8|230.5|230.2|229.1|14604
1770192040000|2026-02-04 08:00:40|230.1|229.2|230.1|229.1|230.1|229.2|230.1|229.1|0
1770192050000|2026-02-04 08:00:50|||||||||52
1770192060000|2026-02-04 08:01:00|||||||||14
1770192070000|2026-02-04 08:01:10|||||||||46
1770192080000|2026-02-04 08:01:20|||||||||199
1770192090000|2026-02-04 08:01:30|232.8|229.2|232.8|230.1|232.8|230.1|232.8|229.2|102
1770192100000|2026-02-04 08:01:40||230.2||230.5||230.5||230.2|600
1770192110000|2026-02-04 08:01:50|232.2|230.4|232.8|230.6|232.8|230.6|232.2|230|6735
1770192120000|2026-02-04 08:02:00||230||230.7||230.7||229.8|0
1770192130000|2026-02-04 08:02:10|232.7||232.7||232.7||232.7||0
1770192170000|2026-02-04 08:02:50|232.6||232.6||232.6||232.6||87
1770192180000|2026-02-04 08:03:00|232.7|230.8|232.6|230.7|232.7|230.8|232.6|230.7|0
1770192210000|2026-02-04 08:03:30|232.4|230.8|232.4|230.8|232.4|230.8|232.4|230.8|1104
1770192220000|2026-02-04 08:03:40|232.8|230.9|232.8|231|232.8|231|232.8|230.9|35
1770192230000|2026-02-04 08:03:50|232.4|230.8|232.4|231.1|232.4|231.1|232.4|230.8|0
1770192240000|2026-02-04 08:04:00|232.8|230.8|232.8|231.2|232.8|231.2|232.8|230.8|0
1770192250000|2026-02-04 08:04:10|232.6|230.8|232.8|231.3|232.8|231.3|232.6|230.8|0
1770192280000|2026-02-04 08:04:40|||||||||12
1770192310000|2026-02-04 08:05:10|232.7|231.5|232.5|231.3|232.8|231.5|232.4|231.3|13313
1770192320000|2026-02-04 08:05:20|||||||||1193
1770192330000|2026-02-04 08:05:30|||||||||2
1770192340000|2026-02-04 08:05:40|232.4|231.1|232.4|231.1|232.4|231.1|232.4|231.1|183
1770192350000|2026-02-04 08:05:50|232.3|230.8|232.2|230.8|232.3|230.8|232.2|230.8|199
1770192390000|2026-02-04 08:06:30|232||232||232.1||232||13347
1770192400000|2026-02-04 08:06:40|231.9||231.9||231.9||231.9||0
1770192420000|2026-02-04 08:07:00||230.7||230.7||230.8||230.7|2269
1770192430000|2026-02-04 08:07:10|231.8|230.8|231.8|230.7|231.8|230.8|231.8|230.7|95
1770192440000|2026-02-04 08:07:20|232|230.8|232|230.7|232|230.8|232|230.7|0
1770192450000|2026-02-04 08:07:30|231.9|230.4|231.8|230.4|231.9|230.4|231.8|230.4|345
1770192460000|2026-02-04 08:07:40||230.2||230.3||230.3||230.2|0
1770192500000|2026-02-04 08:08:20|||||||||2100
1770192510000|2026-02-04 08:08:30|||||||||5000
1770192540000|2026-02-04 08:09:00|||||||||40
1770192560000|2026-02-04 08:09:20||230.4||230.5||230.5||230.4|0
1770192600000|2026-02-04 08:10:00|231.2|230.4|231.1|230.4|231.2|230.4|231.1|230.4|504
1770192610000|2026-02-04 08:10:10|230.9|230.5|230.9|229.5|230.9|230.5|230.9|229.5|957
1770192620000|2026-02-04 08:10:20|230.8||230.8||230.8||230.8||2
1770192630000|2026-02-04 08:10:30|230.9||230.9||230.9||230.9||0
1770192650000|2026-02-04 08:10:50|||||||||200
1770192680000|2026-02-04 08:11:20|232.4|230.7|232.4|231|232.4|231|232.4|230.7|10734
1770192690000|2026-02-04 08:11:30||231.2||231.2||231.2||231.2|400
1770192700000|2026-02-04 08:11:40||231||231||231||231|455
1770192710000|2026-02-04 08:11:50||232||232||232||232|0
1770192720000|2026-02-04 08:12:00|232.3|231|232.2|230.9|232.3|231|232.2|230.9|5539
1770192730000|2026-02-04 08:12:10|||||||||4327
1770192780000|2026-02-04 08:13:00|||||||||857
1770192810000|2026-02-04 08:13:30|||||||||3432
1770192820000|2026-02-04 08:13:40|232.1||232.1||232.1||232.1||0
1770192840000|2026-02-04 08:14:00|||||||||2490
1770192850000|2026-02-04 08:14:10|||||||||4776
1770192900000|2026-02-04 08:15:00|231.3|229.1|230.9|229.1|231.3|229.2|230.9|228.7|45
1770192920000|2026-02-04 08:15:20|||||||||600
1770192940000|2026-02-04 08:15:40|230.6|228.9|230.5|228.9|230.6|228.9|230.5|228.9|811
1770192950000|2026-02-04 08:15:50|230.3|228|229.7|227.7|230.3|228|229.7|227.7|6
1770192960000|2026-02-04 08:16:00|229.6|225.7|228.9|227|229.6|227|228.9|225.7|200
1770192970000|2026-02-04 08:16:10|229|226.9|228.8|226.9|229|226.9|228.8|226.9|901
1770192980000|2026-02-04 08:16:20|228.7|227.1|228.6|226.9|228.7|227.1|228.6|226.7|202
1770192990000|2026-02-04 08:16:30|228.5||228.5||228.5||228.5||0
1770193010000|2026-02-04 08:16:50|||||||||2
1770193030000|2026-02-04 08:17:10|||||||||274
1770193040000|2026-02-04 08:17:20|||||||||327
1770193070000|2026-02-04 08:17:50||227||226.9||227||226.9|361
1770193090000|2026-02-04 08:18:10||227||226.9||227||226.9|450
1770193100000|2026-02-04 08:18:20||227||227||227||227|300
1770193130000|2026-02-04 08:18:50|228.4|226.9|228.4|226.9|228.4|226.9|228.4|226.9|150
1770193150000|2026-02-04 08:19:10|||||||||2
1770193160000|2026-02-04 08:19:20|||||||||9
1770193170000|2026-02-04 08:19:30|||||||||2
1770193180000|2026-02-04 08:19:40|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|56
1770193190000|2026-02-04 08:19:50|||||||||4500
1770193200000|2026-02-04 08:20:00|227.5|225.7|227.1|224.7|227.5|225.7|227.1|224.7|1012
1770193210000|2026-02-04 08:20:10|227|224.8|226.9|224.8|227|224.8|226.9|224.8|0
1770193220000|2026-02-04 08:20:20|226.6||226.6||226.6||226.6||0
1770193230000|2026-02-04 08:20:30|226.4|224.3|226.4|224.3|226.4|224.3|226.4|224.3|0
1770193280000|2026-02-04 08:21:20||225||225.1||225.1||225|0
1770193320000|2026-02-04 08:22:00|||||||||165
1770193340000|2026-02-04 08:22:20|226|223.9|225.3|223.9|226|223.9|225.3|223.9|2048
1770193350000|2026-02-04 08:22:30|225|224.3|225|224.2|225|224.3|225|224.2|3849
1770193360000|2026-02-04 08:22:40||224.6||224.3||224.6||224.3|700
1770193380000|2026-02-04 08:23:00||224.1||224.1||224.1||224.1|0
1770193420000|2026-02-04 08:23:40|224.5|220.9|223.7|220.9|224.7|220.9|223.7|220.9|100
1770193430000|2026-02-04 08:23:50|224.4|221|223.8|222.9|224.4|223.2|223.8|221|2603
1770193440000|2026-02-04 08:24:00|||||||||100
1770193450000|2026-02-04 08:24:10|||||||||300
1770193460000|2026-02-04 08:24:20|||||||||874
1770193510000|2026-02-04 08:25:10|||||||||2223
1770193590000|2026-02-04 08:26:30|||||||||1120
1770193610000|2026-02-04 08:26:50|223.7||223.7||223.7||223.7||0
1770193630000|2026-02-04 08:27:10|224.4|223.4|225|223.6|225|223.6|224.4|223.4|2227
1770193660000|2026-02-04 08:27:40||223.7||223.9||223.9||223.7|25
1770193670000|2026-02-04 08:27:50|225.6|225.2|226.5|225.4|227.1|225.4|225.6|225.2|1802
1770193700000|2026-02-04 08:28:20||225.5||225.5||225.5||225.5|0
1770193710000|2026-02-04 08:28:30|||||||||1523
1770193730000|2026-02-04 08:28:50|||||||||11556
1770193780000|2026-02-04 08:29:40|||||||||127
1770193790000|2026-02-04 08:29:50|||||||||8840
1770193800000|2026-02-04 08:30:00|227.1|226.1|227.1|226.2|227.1|226.2|227.1|226.1|309
1770193810000|2026-02-04 08:30:10|227.4|226.6|227.7|226.7|227.7|226.7|227.4|226.6|1211
1770193820000|2026-02-04 08:30:20||226.8||227||227||226.8|590
1770193850000|2026-02-04 08:30:50|||||||||9520
1770194080000|2026-02-04 08:34:40|228.4|227.3|228.4|227.1|228.4|227.3|228.4|227|500
1770194090000|2026-02-04 08:34:50||227||227||227||227|0
1770194100000|2026-02-04 08:35:00||227.1||227.1||227.1||227.1|0
1770194110000|2026-02-04 08:35:10||227||227||227||227|0
1770194140000|2026-02-04 08:35:40||227.1||227.1||227.1||227.1|0
1770194150000|2026-02-04 08:35:50|227.8||227.8||227.8||227.8||338
1770194180000|2026-02-04 08:36:20|227.4|227|227.4|226.9|227.4|227|227.4|226.9|435
1770194190000|2026-02-04 08:36:30||227||227||227||227|0
1770194210000|2026-02-04 08:36:50||226.9||226.9||226.9||226.9|0
1770194220000|2026-02-04 08:37:00|227.2|226.5|227.4|226.5|227.4|226.5|227.2|226.5|0
1770194730000|2026-02-04 08:45:30|227.3||227.2||227.3||227.2||874
1770194750000|2026-02-04 08:45:50|227|226.3|227|226.3|227|226.3|227|226.3|371
1770194760000|2026-02-04 08:46:00|227.5|226.5|228.3|226.5|228.3|226.5|227.5|226.5|1386
1770194780000|2026-02-04 08:46:20||226.5||226.7||226.7||226.5|0
1770194790000|2026-02-04 08:46:30|228.2|226.5|228.2|226.5|228.2|226.5|228.2|226.5|253
1770194800000|2026-02-04 08:46:40|||||||||397
1770194840000|2026-02-04 08:47:20|||||||||299
1770194850000|2026-02-04 08:47:30|228||227.8||228||227.8||491
1770194980000|2026-02-04 08:49:40|||||||||231
1770195050000|2026-02-04 08:50:50|||||||||1027
1770195060000|2026-02-04 08:51:00|||||||||206
1770195180000|2026-02-04 08:53:00|||||||||1661
1770195200000|2026-02-04 08:53:20|||||||||4059
1770195250000|2026-02-04 08:54:10|227.7||227.7||227.7||227.7||1067
1770195300000|2026-02-04 08:55:00|227.5||227.5||227.5||227.5||0
1770195380000|2026-02-04 08:56:20|227.4||227.4||227.4||227.4||3
1770195390000|2026-02-04 08:56:30|227.5||227.5||227.5||227.5||2793
1770195400000|2026-02-04 08:56:40|226.5|226|226.2|225.7|226.5|226|226.2|225.7|880
1770195410000|2026-02-04 08:56:50|226.1||226.1||226.1||226.1||316
1770195420000|2026-02-04 08:57:00|226.4||226.4||226.4||226.4||1011
1770195450000|2026-02-04 08:57:30|||||||||103
1770195530000|2026-02-04 08:58:50|||||||||438
1770195540000|2026-02-04 08:59:00|||||||||8
1770195580000|2026-02-04 08:59:40|||||||||400
1770195600000|2026-02-04 09:00:00|227.7|226.4|228|226.6|228|226.6|227.7|226.4|1915
1770195610000|2026-02-04 09:00:10|227.9||227.9||227.9||227.9||1100
1770195620000|2026-02-04 09:00:20|227.4|227.3|228.3|226.9|228.3|227.3|227.4|226.9|1231
1770195630000|2026-02-04 09:00:30|228.2|227|228.2|226.9|228.2|227|228.2|226.9|0
1770195650000|2026-02-04 09:00:50|228.5|226.8|229.4|228.4|229.4|228.4|228.5|226.8|7704
1770195660000|2026-02-04 09:01:00|||||||||4388
1770195670000|2026-02-04 09:01:10||228.7||228.7||228.7||228.7|0
1770195680000|2026-02-04 09:01:20|229.2|228.5|229.2|228.4|229.2|229|229.2|228.4|1309
1770195700000|2026-02-04 09:01:40|||||||||50
1770195730000|2026-02-04 09:02:10|||||||||1314
1770195750000|2026-02-04 09:02:30|||||||||1122
1770195780000|2026-02-04 09:03:00|||||||||1093
1770195800000|2026-02-04 09:03:20|||||||||2700
1770195840000|2026-02-04 09:04:00|||||||||826
1770195870000|2026-02-04 09:04:30|||||||||50
1770195880000|2026-02-04 09:04:40|||||||||18
1770195910000|2026-02-04 09:05:10||228.5||228.5||228.5||228.5|485
1770195950000|2026-02-04 09:05:50|||||||||2093
1770196090000|2026-02-04 09:08:10||228.6||228.6||228.6||228.6|0
1770196100000|2026-02-04 09:08:20|||||||||2236
1770196180000|2026-02-04 09:09:40|||||||||1121
1770196190000|2026-02-04 09:09:50|||||||||192
1770196210000|2026-02-04 09:10:10|||||||||2223
1770196220000|2026-02-04 09:10:20||228.7||228.7||228.7||228.7|50
1770196240000|2026-02-04 09:10:40|229.4|228.8|229.4|228.8|229.4|228.8|229.4|228.8|284
1770196250000|2026-02-04 09:10:50|||||||||800
1770196260000|2026-02-04 09:11:00||228.9||229||229||228.9|309
1770196280000|2026-02-04 09:11:20|||||||||100
1770196300000|2026-02-04 09:11:40|||||||||387
1770196330000|2026-02-04 09:12:10|229.8|229.1|229.8|229.1|229.8|229.1|229.8|229|4000
1770196340000|2026-02-04 09:12:20||229.3||229.3||229.3||229.3|0
1770196350000|2026-02-04 09:12:30|229.9|228.7|229.8|228.7|229.9|228.7|229.8|228.7|2125
1770196410000|2026-02-04 09:13:30|||||||||3055
1770196440000|2026-02-04 09:14:00|228.2|227.4|228.1|227.3|228.2|227.4|228.1|227.3|373
1770196450000|2026-02-04 09:14:10|227.7||227.7||227.7||227.7||387
1770196470000|2026-02-04 09:14:30||227.2||227.2||227.2||227.2|357
1770196480000|2026-02-04 09:14:40|||||||||84
1770196510000|2026-02-04 09:15:10|||||||||15
1770196520000|2026-02-04 09:15:20|228.3|227.4|228.3|227.3|228.3|227.4|228.3|227.3|141
1770196570000|2026-02-04 09:16:10|||||||||32
1770196580000|2026-02-04 09:16:20||227.4||227.4||227.4||227.4|208
1770196610000|2026-02-04 09:16:50|||||||||289
1770196640000|2026-02-04 09:17:20|||||||||256
1770196660000|2026-02-04 09:17:40|||||||||297
1770196680000|2026-02-04 09:18:00|228.2|227.5|228.3|227.5|228.3|227.5|228.2|227.5|1037
1770196700000|2026-02-04 09:18:20|||||||||256
1770196730000|2026-02-04 09:18:50|||||||||278
1770196760000|2026-02-04 09:19:20|228.2|227.4|228.3|227.4|228.3|227.4|228.2|227.4|462
1770196770000|2026-02-04 09:19:30|228.2||228.2||228.2||228.2||0
1770196790000|2026-02-04 09:19:50|228.1||227.8||228.1||227.8||52
1770196800000|2026-02-04 09:20:00|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|914
1770196810000|2026-02-04 09:20:10|227.2||227.2||227.2||227.2||0
1770196820000|2026-02-04 09:20:20|227.1|226.5|227.1|226.5|227.1|226.5|227.1|226.5|600
1770196830000|2026-02-04 09:20:30|||||||||1000
1770196890000|2026-02-04 09:21:30|||||||||1878
1770196910000|2026-02-04 09:21:50|227.2|226.6|227.2|226.6|227.2|226.8|227.2|226.6|236
1770196920000|2026-02-04 09:22:00|||||||||1205
1770196940000|2026-02-04 09:22:20|||||||||2347
1770196970000|2026-02-04 09:22:50||226.7||226.7||226.7||226.7|0
1770197090000|2026-02-04 09:24:50|227.1||227.1||227.1||227.1||1102
1770197100000|2026-02-04 09:25:00|||||||||18
1770197120000|2026-02-04 09:25:20|226.9|226.4|226.8|226.1|226.9|226.4|226.6|226.1|50832
1770197130000|2026-02-04 09:25:30|226.9|226.4|226.9|226.4|226.9|226.4|226.9|226.4|298
1770197150000|2026-02-04 09:25:50|226.8||226.8||226.8||226.8||0
1770197210000|2026-02-04 09:26:50|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|456
1770197260000|2026-02-04 09:27:40|226.8||226.8||226.8||226.8||37
1770197320000|2026-02-04 09:28:40|226.6|226.3|226.8|226.3|226.8|226.3|226.6|226.3|375
1770197330000|2026-02-04 09:28:50||226.4||226.4||226.4||226.4|0
1770197340000|2026-02-04 09:29:00|227|226.6|227|226.6|227|226.6|227|226.6|2258
1770197350000|2026-02-04 09:29:10|228.1|226.8|228.1|227.3|228.1|227.3|228|226.8|116
1770197380000|2026-02-04 09:29:40|228.7|227.5|228.7|227.5|228.7|227.5|228.7|227.5|0
1770197400000|2026-02-04 09:30:00|||||||||806
1770197430000|2026-02-04 09:30:30|228.6||228.6||228.6||228.6||0
1770197440000|2026-02-04 09:30:40|228.7||228.7||228.7||228.7||0
1770197470000|2026-02-04 09:31:10|||||||||454
1770197500000|2026-02-04 09:31:40|||||||||236
1770197520000|2026-02-04 09:32:00|||||||||354
1770197540000|2026-02-04 09:32:20|228.6||228.6||228.6||228.6||0
1770197550000|2026-02-04 09:32:30|||||||||425
1770197560000|2026-02-04 09:32:40||227.6||227.6||227.6||227.6|0
1770197630000|2026-02-04 09:33:50|||||||||20
1770197640000|2026-02-04 09:34:00||227.7||227.8||227.8||227.7|0
1770197670000|2026-02-04 09:34:30||227.9||227.9||227.9||227.9|0
1770197700000|2026-02-04 09:35:00|228.2||228.2||228.2||228.2||0
1770197730000|2026-02-04 09:35:30|228.6|228|228.6|228|228.6|228|228.6|228|7741
1770197890000|2026-02-04 09:38:10|||||||||52
1770197900000|2026-02-04 09:38:20|229.3|228.4|229.3|228.5|229.3|228.5|229.3|228.4|565
1770197910000|2026-02-04 09:38:30||228.6||228.7||228.7||228.6|0
1770197930000|2026-02-04 09:38:50||228.8||228.8||228.8||228.8|0
1770197940000|2026-02-04 09:39:00|||||||||1
1770197960000|2026-02-04 09:39:20|||||||||1056
1770198000000|2026-02-04 09:40:00|228|228.6|227.8|227.1|228|228.6|227.8|227.1|2400
1770198010000|2026-02-04 09:40:10|227.7||227.7||227.7||227.7||1813
1770198030000|2026-02-04 09:40:30|228.3|227.4|228.1|227.4|228.3|227.4|228.1|227.4|1875
1770198080000|2026-02-04 09:41:20|228|227.3|228|227.3|228|227.3|228|227.3|1146
1770198090000|2026-02-04 09:41:30|228.1|227.5|228.1|227.3|228.1|227.5|228.1|227.3|561
1770198120000|2026-02-04 09:42:00|||||||||192
1770198180000|2026-02-04 09:43:00|||||||||210
1770198220000|2026-02-04 09:43:40|||||||||1000
1770198230000|2026-02-04 09:43:50|||||||||1000
1770198240000|2026-02-04 09:44:00|||||||||1098
1770198260000|2026-02-04 09:44:20|||||||||2005
1770198270000|2026-02-04 09:44:30|||||||||157
1770198280000|2026-02-04 09:44:40|228||228||228||228||0
1770198290000|2026-02-04 09:44:50|227.8|227.5|228|227.5|228|227.5|227.8|227.5|2993
1770198310000|2026-02-04 09:45:10|228.3||228.3||228.3||228.3||113
1770198320000|2026-02-04 09:45:20|228.2||228.2||228.2||228.2||1211
1770198330000|2026-02-04 09:45:30|228.1||228.2||228.2||228.1||0
1770198390000|2026-02-04 09:46:30|227.9|227.3|227.9|227.3|227.9|227.3|227.9|227.3|50
1770198400000|2026-02-04 09:46:40||227.1||227.1||227.1||227.1|171
1770198420000|2026-02-04 09:47:00|||||||||1000
1770198440000|2026-02-04 09:47:20||227.2||227.2||227.2||227.2|196
1770198450000|2026-02-04 09:47:30|||||||||278
1770198540000|2026-02-04 09:49:00|||||||||1000
1770198560000|2026-02-04 09:49:20|||||||||409
1770198620000|2026-02-04 09:50:20||227.3||227.3||227.3||227.3|0
1770198790000|2026-02-04 09:53:10|227.7|225.5|226.5|225.1|227.7|225.5|226.5|225.1|304
1770198800000|2026-02-04 09:53:20|226.1||225.8||226.1||225.5||11048
1770198820000|2026-02-04 09:53:40|225.7||225.7||225.7||225.7||270
1770198830000|2026-02-04 09:53:50|225.5|225.3|225.7|225.1|225.7|225.3|225.5|225.1|965
1770198840000|2026-02-04 09:54:00|225.8||225.8||225.8||225.8||0
1770198850000|2026-02-04 09:54:10|224.5|224|224.6|224.2|224.6|224.2|224.5|224|468
1770198880000|2026-02-04 09:54:40|224.5|224.4|225.3|224.4|225.4|224.4|224.5|224.4|919
1770198920000|2026-02-04 09:55:20|225|224.3|225|224.3|225|224.3|225|224.3|398
1770198930000|2026-02-04 09:55:30|224.9||224.9||224.9||224.9||663
1770198940000|2026-02-04 09:55:40|225.1|224.1|224.7|224.1|225.1|224.1|224.7|224.1|277
1770198960000|2026-02-04 09:56:00||224.2||224.2||224.2||224.2|0
1770198980000|2026-02-04 09:56:20||224.1||224.2||224.2||224.1|1465
1770198990000|2026-02-04 09:56:30|||||||||12585
1770199000000|2026-02-04 09:56:40|224.6||224.6||224.6||224.6||498
1770199010000|2026-02-04 09:56:50|||||||||1985
1770199020000|2026-02-04 09:57:00|224.7|224.4|224.9|224.5|224.9|224.5|224.7|224.2|386
1770199030000|2026-02-04 09:57:10||224.4||224.5||224.5||224.4|0
1770199050000|2026-02-04 09:57:30|||||||||239
1770199080000|2026-02-04 09:58:00|225.2||225.2||225.2||225.2||500
1770199090000|2026-02-04 09:58:10|225.9|224.6|225.6|224.7|225.9|224.7|225.6|224.6|1076
1770199150000|2026-02-04 09:59:10|||||||||391
1770199180000|2026-02-04 09:59:40|225.5||225.5||225.5||225.5||1962
1770199190000|2026-02-04 09:59:50|||||||||20000
1770199270000|2026-02-04 10:01:10|||||||||3088
1770199290000|2026-02-04 10:01:30|225.9|225.1|226.4|225.3|226.4|225.3|225.9|225.1|386
1770199300000|2026-02-04 10:01:40|226.5|225.4|226.4|225.4|226.5|225.4|226.4|225.4|216
1770199320000|2026-02-04 10:02:00||225.5||225.6||225.6||225.5|0
1770199330000|2026-02-04 10:02:10||225.7||225.8||225.8||225.7|135
1770199340000|2026-02-04 10:02:20|||||||||353
1770199350000|2026-02-04 10:02:30||225.9||225.9||225.9||225.9|0
1770199360000|2026-02-04 10:02:40||226||226||226||226|0
1770199400000|2026-02-04 10:03:20|227.1|226.3|227.1|226.3|227.1|226.3|227.1|226.3|2512
1770199410000|2026-02-04 10:03:30|226.7|226.2|226.7|226.3|226.7|226.3|226.7|226.2|1150
1770199420000|2026-02-04 10:03:40||226.4||226.4||226.4||226.4|0
1770199520000|2026-02-04 10:05:20|227.9|226.8|227.8|226.8|227.9|226.8|227.8|226.8|998
1770199540000|2026-02-04 10:05:40||226.9||226.9||226.9||226.9|0
1770199550000|2026-02-04 10:05:50|||||||||326
1770199560000|2026-02-04 10:06:00|227.4|226.8|227.4|226.8|227.4|226.8|227.4|226.8|474
1770199570000|2026-02-04 10:06:10|227.3||227.3||227.4||227.3||0
1770199590000|2026-02-04 10:06:30|227|226.4|227|226.4|227|226.4|227|226.4|7
1770199600000|2026-02-04 10:06:40|||||||||251
1770199640000|2026-02-04 10:07:20||226.5||226.6||226.6||226.5|0
1770199650000|2026-02-04 10:07:30|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|491
1770199670000|2026-02-04 10:07:50||226.6||226.6||226.6||226.6|0
1770199680000|2026-02-04 10:08:00||226.5||226.5||226.5||226.5|0
1770199740000|2026-02-04 10:09:00|227|226.7|227|226.6|227|226.7|227|226.6|314
1770199760000|2026-02-04 10:09:20|227.7|226.8|227.7|227.3|227.7|227.3|227.7|226.8|640
1770199780000|2026-02-04 10:09:40|||||||||605
1770199790000|2026-02-04 10:09:50|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|331
1770199820000|2026-02-04 10:10:20||227.3||227.3||227.3||227.3|559
1770199830000|2026-02-04 10:10:30|227.8|227.2|227.7|227.2|227.8|227.2|227.7|227.2|7
1770199840000|2026-02-04 10:10:40|227.5|227|227.5|227|227.5|227|227.5|227|6
1770199860000|2026-02-04 10:11:00|||||||||4
1770199890000|2026-02-04 10:11:30|227.3|226.8|227.3|226.8|227.3|226.8|227.3|226.8|549
1770199920000|2026-02-04 10:12:00|||||||||241
1770199950000|2026-02-04 10:12:30|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|1202
1770199960000|2026-02-04 10:12:40|226.8||227.3||227.3||226.8||889
1770199970000|2026-02-04 10:12:50||226.6||226.9||226.9||226.6|1342
1770199980000|2026-02-04 10:13:00||226.7||226.9||226.9||226.7|0
1770200030000|2026-02-04 10:13:50|227.4||227.4||227.4||227.4||72
1770200070000|2026-02-04 10:14:30|227.6|227|227.6|227|227.6|227|227.6|227|0
1770200080000|2026-02-04 10:14:40|||||||||1100
1770200100000|2026-02-04 10:15:00|227.9|227.2|227.9|227.2|227.9|227.2|227.9|227.2|2642
1770200110000|2026-02-04 10:15:10||227.3||227.3||227.3||227.3|0
1770200130000|2026-02-04 10:15:30||227.4||227.4||227.4||227.4|0
1770200140000|2026-02-04 10:15:40||227.5||227.5||227.5||227.5|1180
1770200150000|2026-02-04 10:15:50|||||||||20000
1770200160000|2026-02-04 10:16:00|||||||||100
1770200200000|2026-02-04 10:16:40|229.1|227.9|229|227.9|229.1|227.9|229|227.9|1295
1770200210000|2026-02-04 10:16:50|||||||||374
1770200220000|2026-02-04 10:17:00|229.1||229.1||229.1||229.1||0
1770200250000|2026-02-04 10:17:30||228||228||228||228|388
1770200260000|2026-02-04 10:17:40|||||||||4000
1770200280000|2026-02-04 10:18:00|229|228.1|229|228.2|229|228.2|229|228.1|1291
1770200290000|2026-02-04 10:18:10||228.3||228.3||228.3||228.3|0
1770200320000|2026-02-04 10:18:40|228.6|228.4|228.6|227.9|228.6|228.4|228.6|227.9|457
1770200330000|2026-02-04 10:18:50||228.2||227.9||228.2||227.9|0
1770200360000|2026-02-04 10:19:20||228.2||228.2||228.2||228.2|0
1770200370000|2026-02-04 10:19:30|||||||||165
1770200390000|2026-02-04 10:19:50|228.9|228.4|228.9|228.2|228.9|228.4|228.9|228.2|6824
1770200430000|2026-02-04 10:20:30|||||||||460
1770200460000|2026-02-04 10:21:00||228.3||228.3||228.3||228.3|0
1770200470000|2026-02-04 10:21:10|||||||||280
1770200500000|2026-02-04 10:21:40|||||||||672
1770200510000|2026-02-04 10:21:50||228.4||228.4||228.4||228.4|0
1770200520000|2026-02-04 10:22:00|228.7|228.3|228.7|228.2|228.7|228.3|228.7|228.2|15
1770200550000|2026-02-04 10:22:30|||||||||186
1770200620000|2026-02-04 10:23:40|||||||||663
1770200690000|2026-02-04 10:24:50||228.3||228.3||228.3||228.3|0
1770200770000|2026-02-04 10:26:10|||||||||435
1770200810000|2026-02-04 10:26:50|228.5|228.5|228.7|228.5|228.7|228.5|228.5|228.5|888
1770200820000|2026-02-04 10:27:00|||||||||2051
1770200870000|2026-02-04 10:27:50|229.3|228.6|229.3|228.7|229.3|228.7|229.3|228.6|1574
1770200880000|2026-02-04 10:28:00|230|229|229.9|229|230|229|229.9|229|600
1770200890000|2026-02-04 10:28:10|229.8||229.8||229.8||229.8||0
1770200900000|2026-02-04 10:28:20|229.3|229.1|229.3|228.6|229.3|229.1|229.3|228.6|6
1770200940000|2026-02-04 10:29:00|229|228.7|229|228.6|229|228.7|229|228.6|200
1770201000000|2026-02-04 10:30:00|229.3||229.3||229.3||229.3||0
1770201010000|2026-02-04 10:30:10||228.7||228.7||228.7||228.7|0
1770201020000|2026-02-04 10:30:20||228.8||228.8||228.8||228.8|0
1770201030000|2026-02-04 10:30:30||228.9||228.9||228.9||228.9|0
1770201040000|2026-02-04 10:30:40||229||228.9||229||228.9|341
1770201070000|2026-02-04 10:31:10|||||||||2300
1770201080000|2026-02-04 10:31:20|||||||||86
1770201090000|2026-02-04 10:31:30||229||229||229||228.9|457
1770201100000|2026-02-04 10:31:40|229.5||229.5||229.5||229.5||517
1770201110000|2026-02-04 10:31:50|||||||||1
1770201160000|2026-02-04 10:32:40|||||||||5
1770201340000|2026-02-04 10:35:40|||||||||714
1770201420000|2026-02-04 10:37:00|||||||||1200
1770201450000|2026-02-04 10:37:30|229.2|228.8|229|228.6|229.2|228.8|229|228.6|683
1770201600000|2026-02-04 10:40:00|||||||||10
1770201660000|2026-02-04 10:41:00|||||||||40
1770201670000|2026-02-04 10:41:10|||||||||497
1770201730000|2026-02-04 10:42:10|||||||||5300
1770201850000|2026-02-04 10:44:10|229.7|229|229.7|229|229.7|229|229.7|229|495
1770201860000|2026-02-04 10:44:20||229.1||229.2||229.2||229.1|0
1770201870000|2026-02-04 10:44:30|||||||||457
1770201900000|2026-02-04 10:45:00|229.4|229|229.5|229|229.6|229|229.4|229|1425
1770201910000|2026-02-04 10:45:10||228.7||228.7||228.7||228.7|0
1770201930000|2026-02-04 10:45:30|229.4|228.8|229.4|228.8|229.4|228.8|229.4|228.8|0
1770201950000|2026-02-04 10:45:50|229.3|228.7|229.2|228.7|229.3|228.7|229.2|228.7|188
1770201970000|2026-02-04 10:46:10|229|228.6|229|228.6|229|228.6|229|228.6|9
1770202130000|2026-02-04 10:48:50|228.8|228.4|228.8|228.4|228.8|228.4|228.8|228.4|626
1770202190000|2026-02-04 10:49:50|||||||||43
1770202200000|2026-02-04 10:50:00|228.6|228.1|228.6|228.1|228.6|228.1|228.6|228.1|80
1770202230000|2026-02-04 10:50:30|||||||||2
1770202250000|2026-02-04 10:50:50|||||||||7
1770202260000|2026-02-04 10:51:00|||||||||1304
1770202320000|2026-02-04 10:52:00|229.2|228.5|229.2|228.5|229.2|228.5|229.2|228.5|2395
1770202330000|2026-02-04 10:52:10||228.6||228.6||228.6||228.6|0
1770202490000|2026-02-04 10:54:50||228.4||228.4||228.4||228.4|0
1770202520000|2026-02-04 10:55:20|228.7||228.7||228.7||228.7||2
1770202530000|2026-02-04 10:55:30|228.9||228.9||228.9||228.9||3092
1770202540000|2026-02-04 10:55:40|||||||||2245
1770202550000|2026-02-04 10:55:50|229.1||229.1||229.1||229.1||845
1770202560000|2026-02-04 10:56:00||228.5||228.6||228.6||228.4|0
1770202580000|2026-02-04 10:56:20|||||||||430
1770202650000|2026-02-04 10:57:30|||||||||4021
1770202660000|2026-02-04 10:57:40|228.9||228.9||228.9||228.9||675
1770202670000|2026-02-04 10:57:50|228.6|228.4|228.6|228.2|228.6|228.4|228.6|228.2|1477
1770202700000|2026-02-04 10:58:20|||||||||380
1770202800000|2026-02-04 11:00:00|||||||||1
1770202820000|2026-02-04 11:00:20|229.2|228.4|229.2|228.6|229.2|228.6|229.2|228.4|1751
1770202840000|2026-02-04 11:00:40||228.7||228.7||228.7||228.7|0
1770202880000|2026-02-04 11:01:20||229||228.7||229||228.7|101
1770202910000|2026-02-04 11:01:50|||||||||2000
1770202940000|2026-02-04 11:02:20|||||||||8
1770202960000|2026-02-04 11:02:40|||||||||219
1770203060000|2026-02-04 11:04:20|229|228.6|229|228.7|229|228.7|229|228.6|1439
1770203070000|2026-02-04 11:04:30|||||||||40
1770203140000|2026-02-04 11:05:40|||||||||867
1770203170000|2026-02-04 11:06:10|||||||||7463
1770203190000|2026-02-04 11:06:30|228.9|228.5|228.9|228.3|228.9|228.5|228.9|228.3|265
1770203200000|2026-02-04 11:06:40|||||||||236
1770203250000|2026-02-04 11:07:30|228.8|228.1|228.5|228.1|228.8|228.1|228.5|228.1|83
1770203280000|2026-02-04 11:08:00|||||||||500
1770203340000|2026-02-04 11:09:00|||||||||250
1770203370000|2026-02-04 11:09:30|||||||||7
1770203380000|2026-02-04 11:09:40|228.3|227.9|228.3|227.9|228.3|227.9|228.3|227.9|502
1770203400000|2026-02-04 11:10:00|228.2||228.3||228.3||228.2||0
1770203490000|2026-02-04 11:11:30|||||||||8871
1770203510000|2026-02-04 11:11:50|||||||||1474
1770203560000|2026-02-04 11:12:40|||||||||1097
1770203640000|2026-02-04 11:14:00|229.4|228.5|229.3|228.5|229.4|228.5|229.3|228.5|4362
1770203650000|2026-02-04 11:14:10|228.8|227.9|228.8|227.9|228.8|227.9|228.8|227.9|1453
1770203660000|2026-02-04 11:14:20|||||||||8
1770203670000|2026-02-04 11:14:30|228.7||228.7||228.7||228.7||0
1770203680000|2026-02-04 11:14:40|228.5||228.5||228.5||228.5||36
1770203710000|2026-02-04 11:15:10||227.8||227.8||227.8||227.8|0
1770203750000|2026-02-04 11:15:50|||||||||384
1770203800000|2026-02-04 11:16:40|||||||||236
1770203830000|2026-02-04 11:17:10|228.2|227|227.9|227|228.2|227|227.9|227|807
1770203840000|2026-02-04 11:17:20|227.8|226.9|227.8|227.1|227.8|227.1|227.8|226.9|410
1770203850000|2026-02-04 11:17:30|227.5||227.5||227.5||227.5||0
1770203880000|2026-02-04 11:18:00|227.6|227.3|227.9|227.2|227.9|227.3|227.6|227.2|1735
1770203900000|2026-02-04 11:18:20||227.3||227.3||227.3||227.3|1
1770204000000|2026-02-04 11:20:00|227.8||227.8||227.8||227.8||3
1770204170000|2026-02-04 11:22:50|||||||||220
1770204190000|2026-02-04 11:23:10|||||||||1099
1770204200000|2026-02-04 11:23:20|||||||||157
1770204220000|2026-02-04 11:23:40|228.7|227.9|228.7|227.9|228.7|227.9|228.7|227.9|1250
1770204230000|2026-02-04 11:23:50|228.6|228|228.5|228|228.6|228|228.5|228|161
1770204240000|2026-02-04 11:24:00|||||||||1
1770204260000|2026-02-04 11:24:20|||||||||500
1770204300000|2026-02-04 11:25:00|||||||||1000
1770204340000|2026-02-04 11:25:40|||||||||393
1770204410000|2026-02-04 11:26:50||228.1||228.1||228.1||228.1|0
1770204420000|2026-02-04 11:27:00|||||||||34
1770204440000|2026-02-04 11:27:20|||||||||8885
1770204450000|2026-02-04 11:27:30|228.3|228|228.3|228|228.3|228|228.3|228|142
1770204480000|2026-02-04 11:28:00|228.5||228.5||228.5||228.5||371
1770204520000|2026-02-04 11:28:40|||||||||1227
1770204580000|2026-02-04 11:29:40|228.2|227.8|228.1|227.3|228.4|227.8|228.1|227.3|160
1770204590000|2026-02-04 11:29:50|228||228||228||228||0
1770204640000|2026-02-04 11:30:40|227.6|226.3|227.5|226.4|227.6|226.4|227.5|226.3|51
1770204650000|2026-02-04 11:30:50||226.5||226.6||226.6||226.5|0
1770204660000|2026-02-04 11:31:00||226.7||226.7||226.7||226.7|0
1770204720000|2026-02-04 11:32:00|||||||||389
1770204740000|2026-02-04 11:32:20|||||||||283
1770204780000|2026-02-04 11:33:00||226.8||226.8||226.8||226.8|0
1770204800000|2026-02-04 11:33:20|227.6|226.9|227.6|226.9|227.6|226.9|227.6|226.9|36
1770204900000|2026-02-04 11:35:00|227.5||227.5||227.5||227.5||0
1770205000000|2026-02-04 11:36:40|||||||||267
1770205080000|2026-02-04 11:38:00|||||||||1250
1770205100000|2026-02-04 11:38:20|227.6|227.2|228|227.2|228|227.2|227.6|227.2|219
1770205120000|2026-02-04 11:38:40|227.9||227.9||227.9||227.9||0
1770205140000|2026-02-04 11:39:00|||||||||1210
1770205170000|2026-02-04 11:39:30|||||||||2461
1770205240000|2026-02-04 11:40:40|||||||||349
1770205250000|2026-02-04 11:40:50|||||||||1772
1770205260000|2026-02-04 11:41:00|||||||||1257
1770205290000|2026-02-04 11:41:30|||||||||7
1770205300000|2026-02-04 11:41:40|||||||||725
1770205310000|2026-02-04 11:41:50|||||||||185
1770205390000|2026-02-04 11:43:10|||||||||1118
1770205520000|2026-02-04 11:45:20||227.3||227.3||227.3||227.3|83
1770205620000|2026-02-04 11:47:00|228.2|227.5|228.2|227.5|228.2|227.5|228.2|227.5|1718
1770205820000|2026-02-04 11:50:20||227.6||227.6||227.6||227.6|22
1770205840000|2026-02-04 11:50:40|||||||||5000
1770205860000|2026-02-04 11:51:00||227.7||227.7||227.7||227.7|0
1770205870000|2026-02-04 11:51:10|228.6|227.8|228.6|227.8|228.6|227.9|228.6|227.8|160
1770205920000|2026-02-04 11:52:00|||||||||1115
1770206020000|2026-02-04 11:53:40|228.5||228.5||228.5||228.5||0
1770206030000|2026-02-04 11:53:50||227.9||227.9||227.9||227.9|0
1770206040000|2026-02-04 11:54:00|228.1|228|228|227.5|228.1|228|228|227.5|726
1770206060000|2026-02-04 11:54:20|||||||||44
1770206120000|2026-02-04 11:55:20|228.6|227.7|228.6|227.7|228.6|227.7|228.6|227.6|1646
1770206200000|2026-02-04 11:56:40||227.8||227.8||227.8||227.8|0
1770206210000|2026-02-04 11:56:50||227.9||227.9||227.9||227.9|0
1770206220000|2026-02-04 11:57:00|||||||||62
1770206230000|2026-02-04 11:57:10||228||228||228||228|100
1770206240000|2026-02-04 11:57:20|228.5|228.1|228.6|228.2|228.6|228.2|228.5|228.1|377
1770206250000|2026-02-04 11:57:30|228.5||228.6||228.6||228.5||467
1770206320000|2026-02-04 11:58:40|||||||||7
1770206360000|2026-02-04 11:59:20|228.5|228.3|228.6|228.2|228.6|228.3|228.5|228.2|458
1770206380000|2026-02-04 11:59:40|228.3|227.9|228.3|227.9|228.3|227.9|228.3|227.9|653
1770206470000|2026-02-04 12:01:10|228.5|228|228.5|228|228.5|228|228.5|228|338
1770206490000|2026-02-04 12:01:30|||||||||1469
1770206510000|2026-02-04 12:01:50|||||||||138
1770206550000|2026-02-04 12:02:30|||||||||694
1770206580000|2026-02-04 12:03:00||228.1||228.1||228.1||228.1|186
1770206670000|2026-02-04 12:04:30|228.9|228.3|228.5|227.9|228.9|228.5|228.5|227.9|1245
1770206680000|2026-02-04 12:04:40||228||228||228||228|0
1770206750000|2026-02-04 12:05:50|||||||||327
1770206840000|2026-02-04 12:07:20|||||||||422
1770206860000|2026-02-04 12:07:40|||||||||44
1770206920000|2026-02-04 12:08:40|228.6||228.5||228.6||228.5||0
1770206940000|2026-02-04 12:09:00|||||||||157
1770207050000|2026-02-04 12:10:50|228.6||228.6||228.6||228.6||16
1770207100000|2026-02-04 12:11:40|||||||||200
1770207150000|2026-02-04 12:12:30|||||||||200
1770207260000|2026-02-04 12:14:20||228.1||228.1||228.1||228.1|1329
1770207320000|2026-02-04 12:15:20|||||||||1
1770207380000|2026-02-04 12:16:20|||||||||88
1770207390000|2026-02-04 12:16:30|228.8|228.3|228.8|228.3|228.8|228.3|228.8|228.3|101
1770207430000|2026-02-04 12:17:10|||||||||94
1770207450000|2026-02-04 12:17:30|||||||||124
1770207500000|2026-02-04 12:18:20|||||||||1
1770207520000|2026-02-04 12:18:40|||||||||157
1770207570000|2026-02-04 12:19:30|229|228.5|229|228.5|229|228.5|229|228.5|1590
1770207620000|2026-02-04 12:20:20|||||||||1547
1770207660000|2026-02-04 12:21:00|||||||||1164
1770207670000|2026-02-04 12:21:10|||||||||2211
1770207870000|2026-02-04 12:24:30|||||||||4347
1770208020000|2026-02-04 12:27:00|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|1017
1770208120000|2026-02-04 12:28:40|||||||||2927
1770208130000|2026-02-04 12:28:50|228.7||228.7||228.7||228.7||0
1770208150000|2026-02-04 12:29:10|||||||||3777
1770208220000|2026-02-04 12:30:20|||||||||1152
1770208260000|2026-02-04 12:31:00|||||||||9
1770208270000|2026-02-04 12:31:10|229|228.5|229.5|228.8|229.5|228.8|229|228.5|2319
1770208280000|2026-02-04 12:31:20|229.4||229.4||229.4||229.4||0
1770208290000|2026-02-04 12:31:30|229.9|229.2|229.9|229.2|229.9|229.2|229.9|229.2|1605
1770208300000|2026-02-04 12:31:40||229.3||229.3||229.3||229.3|0
1770208350000|2026-02-04 12:32:30|229.6|229|229.6|229|229.7|229|229.6|229|3
1770208370000|2026-02-04 12:32:50|||||||||216
1770208410000|2026-02-04 12:33:30||228.9||228.9||228.9||228.9|1946
1770208440000|2026-02-04 12:34:00|||||||||1241
1770208480000|2026-02-04 12:34:40|231.5|230.2|230.9|230.2|231.5|230.2|230.9|230.2|27814
1770208550000|2026-02-04 12:35:50|230.8||230.8||230.8||230.8||0
1770208560000|2026-02-04 12:36:00|230.9||230.9||230.9||230.9||0
1770208570000|2026-02-04 12:36:10|||||||||194
1770208580000|2026-02-04 12:36:20|||||||||167
1770208600000|2026-02-04 12:36:40|||||||||13
1770208650000|2026-02-04 12:37:30|||||||||116
1770208660000|2026-02-04 12:37:40|||||||||1
1770208670000|2026-02-04 12:37:50|||||||||8
1770208680000|2026-02-04 12:38:00|||||||||169
1770208720000|2026-02-04 12:38:40|||||||||1
1770208820000|2026-02-04 12:40:20|||||||||2304
1770208830000|2026-02-04 12:40:30|230.6|230.1|230.6|230.1|230.6|230.1|230.6|230.1|749
1770208860000|2026-02-04 12:41:00|||||||||314
1770208890000|2026-02-04 12:41:30||230.2||230.2||230.2||230.2|0
1770208960000|2026-02-04 12:42:40|||||||||323
1770209070000|2026-02-04 12:44:30|230.9|230.4|230.8|230.5|230.9|230.5|230.8|230.4|31
1770209080000|2026-02-04 12:44:40|||||||||157
1770209100000|2026-02-04 12:45:00|||||||||10
1770209110000|2026-02-04 12:45:10|||||||||8
1770209140000|2026-02-04 12:45:40|230.7|230.4|230.6|229.8|230.7|230.4|230.6|229.8|870
1770209150000|2026-02-04 12:45:50|230.5|229.3|230|229.3|230.5|229.3|230|229.3|4235
1770209170000|2026-02-04 12:46:10||229.4||229.4||229.4||229.4|4
1770209190000|2026-02-04 12:46:30|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|609
1770209200000|2026-02-04 12:46:40|230.5|229.9|230.5|229.9|230.5|229.9|230.5|229.9|199
1770209210000|2026-02-04 12:46:50|||||||||102
1770209220000|2026-02-04 12:47:00|||||||||93
1770209230000|2026-02-04 12:47:10|230.3|229.7|230.3|229.7|230.3|229.7|230.3|229.7|596
1770209240000|2026-02-04 12:47:20|230.2||230.2||230.2||230.2||0
1770209250000|2026-02-04 12:47:30|||||||||9
1770209260000|2026-02-04 12:47:40|||||||||7
1770209290000|2026-02-04 12:48:10|||||||||1395
1770209340000|2026-02-04 12:49:00|||||||||1
1770209360000|2026-02-04 12:49:20||229.6||229.7||229.7||229.6|0
1770209370000|2026-02-04 12:49:30|||||||||92
1770209390000|2026-02-04 12:49:50|230|229.6|230|229.6|230|229.6|230|229.6|141
1770209440000|2026-02-04 12:50:40|229.7|229.2|229.7|229.2|229.7|229.2|229.7|229.2|1493
1770209450000|2026-02-04 12:50:50|||||||||96
1770209510000|2026-02-04 12:51:50|||||||||74
1770209530000|2026-02-04 12:52:10|230|229.4|230|229.4|230|229.4|230|229.4|1339
1770209570000|2026-02-04 12:52:50|||||||||97
1770209610000|2026-02-04 12:53:30|||||||||102
1770209700000|2026-02-04 12:55:00|||||||||4502
1770209780000|2026-02-04 12:56:20|||||||||192
1770209800000|2026-02-04 12:56:40|||||||||88
1770209870000|2026-02-04 12:57:50|||||||||105
1770209880000|2026-02-04 12:58:00|229.7|229.1|229.5|229.1|229.7|229.1|229.5|229.1|10
1770209900000|2026-02-04 12:58:20|229.3|228.5|229.2|228.5|229.3|228.5|229.2|228.5|212
1770209910000|2026-02-04 12:58:30|||||||||679
1770209930000|2026-02-04 12:58:50|||||||||103
1770209950000|2026-02-04 12:59:10|||||||||1
1770210000000|2026-02-04 13:00:00|||||||||92
1770210050000|2026-02-04 13:00:50|||||||||2
1770210070000|2026-02-04 13:01:10|||||||||1245
1770210080000|2026-02-04 13:01:20|||||||||2580
1770210090000|2026-02-04 13:01:30|||||||||92
1770210150000|2026-02-04 13:02:30|||||||||299
1770210170000|2026-02-04 13:02:50|||||||||5124
1770210180000|2026-02-04 13:03:00|||||||||6393
1770210240000|2026-02-04 13:04:00|||||||||102
1770210260000|2026-02-04 13:04:20|228.9||228.9||228.9||228.9||0
1770210270000|2026-02-04 13:04:30|229.2||229.2||229.2||229.2||96
1770210280000|2026-02-04 13:04:40|229.1|228.4|229|228.4|229.1|228.4|229|228.4|1164
1770210320000|2026-02-04 13:05:20|||||||||88
1770210340000|2026-02-04 13:05:40|||||||||21
1770210410000|2026-02-04 13:06:50|||||||||105
1770210420000|2026-02-04 13:07:00|228.8|228.1|228.7|228.1|228.8|228.1|228.7|228.1|973
1770210450000|2026-02-04 13:07:30|||||||||1
1770210460000|2026-02-04 13:07:40|||||||||90
1770210500000|2026-02-04 13:08:20|||||||||93
1770210540000|2026-02-04 13:09:00|228.6||228.6||228.6||228.6||0
1770210590000|2026-02-04 13:09:50|||||||||8
1770210650000|2026-02-04 13:10:50|||||||||2490
1770210710000|2026-02-04 13:11:50|||||||||7
1770210730000|2026-02-04 13:12:10|228.7||228.7||228.7||228.7||0
1770210770000|2026-02-04 13:12:50|||||||||9
1770210840000|2026-02-04 13:14:00|||||||||1067
1770210880000|2026-02-04 13:14:40|||||||||8
1770210900000|2026-02-04 13:15:00|||||||||22
1770210940000|2026-02-04 13:15:40|||||||||8
1770211110000|2026-02-04 13:18:30|228.4|227.5|228.1|227.5|228.4|227.5|228.1|227.5|319
1770211120000|2026-02-04 13:18:40|||||||||157
1770211130000|2026-02-04 13:18:50|228.2|227.9|228.2|227.6|228.2|227.9|228.2|227.6|449
1770211150000|2026-02-04 13:19:10||227.5||227.6||227.6||227.5|0
1770211160000|2026-02-04 13:19:20|228.5|227.9|228.5|227.7|228.5|227.9|228.5|227.7|1663
1770211170000|2026-02-04 13:19:30|||||||||1034
1770211230000|2026-02-04 13:20:30|||||||||380
1770211250000|2026-02-04 13:20:50||227.6||227.6||227.6||227.6|0
1770211270000|2026-02-04 13:21:10|228.4||228.4||228.4||228.4||2000
1770211280000|2026-02-04 13:21:20||227.5||227.5||227.5||227.5|0
1770211290000|2026-02-04 13:21:30||228||228||228||228|1069
1770211330000|2026-02-04 13:22:10|||||||||199
1770211350000|2026-02-04 13:22:30|||||||||1655
1770211390000|2026-02-04 13:23:10|||||||||1000
1770211430000|2026-02-04 13:23:50|228.9|228.1|228.9|228.1|228.9|228.1|228.9|228.1|2345
1770211440000|2026-02-04 13:24:00|||||||||93
1770211480000|2026-02-04 13:24:40|229.3|228.8|229.8|229.2|229.8|229.2|229.3|228.8|1659
1770211500000|2026-02-04 13:25:00||229.3||229.4||229.4||229.3|1287
1770211520000|2026-02-04 13:25:20|||||||||1595
1770211530000|2026-02-04 13:25:30|229.7|229.5|229.8|229.4|229.8|229.5|229.7|229.4|70
1770211540000|2026-02-04 13:25:40||229.3||229.3||229.3||229.3|258
1770211550000|2026-02-04 13:25:50|||||||||2
1770211570000|2026-02-04 13:26:10|||||||||91
1770211600000|2026-02-04 13:26:40|229.7||229.7||229.7||229.7||2397
1770211640000|2026-02-04 13:27:20|229.8||229.8||229.8||229.8||88
1770211680000|2026-02-04 13:28:00|229.7||229.7||229.7||229.7||0
1770211710000|2026-02-04 13:28:30|229.5|229.5|229.9|229.7|229.9|229.7|229.5|229.5|436
1770211720000|2026-02-04 13:28:40|230.7|229.9|230.7|229.9|230.7|229.9|230.7|229.9|1432
1770211730000|2026-02-04 13:28:50||230||230.2||230.2||230|0
1770211750000|2026-02-04 13:29:10|||||||||1263
1770211780000|2026-02-04 13:29:40|||||||||2450
1770211800000|2026-02-04 13:30:00|230.5|230|230.6|230|230.7|230|230.5|230|1444
1770211850000|2026-02-04 13:30:50|||||||||4441
1770211870000|2026-02-04 13:31:10|||||||||426
1770211890000|2026-02-04 13:31:30|230.3|229.9|230.3|229.9|230.3|229.9|230.3|229.9|8
1770211900000|2026-02-04 13:31:40|230.2|229.7|230.3|229.6|230.3|229.7|230.2|229.6|2863
1770211920000|2026-02-04 13:32:00|||||||||1643
1770212010000|2026-02-04 13:33:30|||||||||12430
1770212020000|2026-02-04 13:33:40|||||||||1007
1770212110000|2026-02-04 13:35:10|230.5|230|230.5|230.1|230.5|230.1|230.5|230|156
1770212130000|2026-02-04 13:35:30|230.7|230.3|230.7|230.2|230.7|230.3|230.7|230.1|1359
1770212310000|2026-02-04 13:38:30|230.3|230.3|230.7|230.3|230.7|230.3|230.3|230.3|1058
1770212330000|2026-02-04 13:38:50|||||||||1251
1770212360000|2026-02-04 13:39:20|230.6||230.6||230.6||230.6||0
1770212390000|2026-02-04 13:39:50|230.7||230.7||230.7||230.7||0
1770212410000|2026-02-04 13:40:10|230.8||230.8||230.8||230.8||0
1770212470000|2026-02-04 13:41:10|231.1|230.5|231.1|230.5|231.1|230.5|231.1|230.5|1051
1770212500000|2026-02-04 13:41:40|230.8|230.3|230.8|230.3|230.8|230.3|230.8|230.3|97
1770212530000|2026-02-04 13:42:10||230.2||230.3||230.3||230.2|0
1770212570000|2026-02-04 13:42:50|230.6|230.2|230.6|230.2|230.6|230.2|230.6|230.2|629
1770212580000|2026-02-04 13:43:00|230.5||230.6||230.6||230.5||10
1770212690000|2026-02-04 13:44:50|||||||||421
1770212710000|2026-02-04 13:45:10|||||||||5000
1770212760000|2026-02-04 13:46:00|||||||||799
1770212770000|2026-02-04 13:46:10|||||||||200
1770212820000|2026-02-04 13:47:00|||||||||2398
1770212840000|2026-02-04 13:47:20|||||||||11
1770212850000|2026-02-04 13:47:30|||||||||425
1770212920000|2026-02-04 13:48:40||230.1||230.1||230.1||230.1|558
1770212970000|2026-02-04 13:49:30|230.5||230.5||230.5||230.5||0
1770213000000|2026-02-04 13:50:00|230.3|230.2|230.5|230.2|230.5|230.2|230.3|230.2|4738
1770213010000|2026-02-04 13:50:10|231|230.5|231|230.5|231|230.5|231|230.5|28052
1770213080000|2026-02-04 13:51:20||230.6||230.6||230.6||230.6|0
1770213110000|2026-02-04 13:51:50|||||||||1109
1770213120000|2026-02-04 13:52:00|231.1|230.8|231.3|230.9|231.3|230.9|231.1|230.8|302
1770213130000|2026-02-04 13:52:10|231.9|231.1|231.9|231.1|231.9|231.1|231.9|231.1|691
1770213140000|2026-02-04 13:52:20|231.8||231.8||231.8||231.8||412
1770213190000|2026-02-04 13:53:10|||||||||100
1770213220000|2026-02-04 13:53:40|231.9||231.8||231.9||231.8||0
1770213320000|2026-02-04 13:55:20|231.7|231.2|231.8|231.2|231.8|231.2|231.7|231.2|1192
1770213380000|2026-02-04 13:56:20|||||||||219
1770213440000|2026-02-04 13:57:20|231.7||231.7||231.7||231.7||1705
1770213450000|2026-02-04 13:57:30||231.1||231.1||231.1||231.1|133
1770213500000|2026-02-04 13:58:20|232||232||232||232||1381
1770213510000|2026-02-04 13:58:30|231.9|231.2|231.9|231.3|231.9|231.3|231.9|231.2|0
1770213530000|2026-02-04 13:58:50||231.5||231.5||231.5||231.5|0
1770213540000|2026-02-04 13:59:00||231.7||231.5||231.7||231.5|0
1770213550000|2026-02-04 13:59:10||231.7||231.6||231.8||231.4|2829
1770213570000|2026-02-04 13:59:30|||||||||1132
1770213630000|2026-02-04 14:00:30|231.4|231.3|231.7|230.8|231.9|231.3|231.4|230.8|6161
1770213640000|2026-02-04 14:00:40|231.4|230.7|231.2|230.7|231.5|230.7|231.2|230.7|58
1770213650000|2026-02-04 14:00:50|231.4||231.4||231.4||231.4||0
1770213660000|2026-02-04 14:01:00|231.5||231.5||231.5||231.5||0
1770213670000|2026-02-04 14:01:10|231.4||231.4||231.4||231.4||0
1770213680000|2026-02-04 14:01:20|231.5|230.5|231.6|230.6|231.6|230.6|231.2|230.5|71
1770213690000|2026-02-04 14:01:30|231.5||231.4||231.5||231.4||0
1770213700000|2026-02-04 14:01:40|231.5||231.3||231.5||231.3||0
1770213710000|2026-02-04 14:01:50|231.2||231.2||231.2||231.2||0
1770213750000|2026-02-04 14:02:30|||||||||362
1770213760000|2026-02-04 14:02:40|231.1|230|230.8|230|231.1|230|230.8|230|1163
1770213790000|2026-02-04 14:03:10||230.1||230.1||230.1||230.1|0
1770213800000|2026-02-04 14:03:20|230.7||230.7||230.7||230.7||0
1770213810000|2026-02-04 14:03:30|||||||||472
1770213820000|2026-02-04 14:03:40|||||||||1346
1770213890000|2026-02-04 14:04:50|231.1|230.4|230.9|230.6|231.1|230.6|230.9|230.4|51098
1770213910000|2026-02-04 14:05:10|||||||||4
1770214020000|2026-02-04 14:07:00|231.7|230.9|231.7|230.9|231.7|230.9|231.6|230.8|1389
1770214030000|2026-02-04 14:07:10|231.6|231|231.6|231.2|231.6|231.2|231.6|231|0
1770214060000|2026-02-04 14:07:40|231.3|230.9|231.6|230.9|231.6|230.9|231.3|230.9|382
1770214120000|2026-02-04 14:08:40|231.5||231.5||231.5||231.5||0
1770214130000|2026-02-04 14:08:50|||||||||2649
1770214140000|2026-02-04 14:09:00|||||||||1217
1770214260000|2026-02-04 14:11:00||231||231||231||231|2128
1770214270000|2026-02-04 14:11:10|231|230|230.9|230|231|230|230.9|230|390
1770214280000|2026-02-04 14:11:20||230.1||230.1||230.1||230.1|0
1770214320000|2026-02-04 14:12:00|||||||||1474
1770214360000|2026-02-04 14:12:40|231.2|230.5|231.2|230.3|231.2|230.5|231.2|230.2|63
1770214370000|2026-02-04 14:12:50||230.4||230.4||230.4||230.4|1000
1770214430000|2026-02-04 14:13:50|||||||||3578
1770214470000|2026-02-04 14:14:30|||||||||878
1770214490000|2026-02-04 14:14:50|||||||||21
1770214560000|2026-02-04 14:16:00|||||||||3
1770214570000|2026-02-04 14:16:10||230.5||230.4||230.5||230.4|0
1770214580000|2026-02-04 14:16:20|||||||||1
1770214590000|2026-02-04 14:16:30|||||||||3420
1770214630000|2026-02-04 14:17:10|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|859
1770214640000|2026-02-04 14:17:20|||||||||202
1770214650000|2026-02-04 14:17:30|231.6||231.6||231.6||231.6||0
1770214660000|2026-02-04 14:17:40|||||||||772
1770214690000|2026-02-04 14:18:10|231.5||231.5||231.5||231.5||0
1770214820000|2026-02-04 14:20:20|||||||||1237
1770214980000|2026-02-04 14:23:00|||||||||1000
1770215010000|2026-02-04 14:23:30|||||||||1198
1770215050000|2026-02-04 14:24:10|||||||||1074
1770215110000|2026-02-04 14:25:10|||||||||25000
1770215180000|2026-02-04 14:26:20|||||||||6000
1770215280000|2026-02-04 14:28:00|||||||||1847
1770215300000|2026-02-04 14:28:20|||||||||1235
1770215320000|2026-02-04 14:28:40|||||||||1143
1770215420000|2026-02-04 14:30:20|||||||||5245
1770215470000|2026-02-04 14:31:10|231.1|230.7|231|230.4|231.1|230.7|231|230.4|1822
1770215490000|2026-02-04 14:31:30|||||||||1779
1770215500000|2026-02-04 14:31:40|||||||||856
1770215550000|2026-02-04 14:32:30|||||||||207
1770215600000|2026-02-04 14:33:20|||||||||157
1770215630000|2026-02-04 14:33:50|||||||||1
1770215700000|2026-02-04 14:35:00|231.6|231.2|231.6|231.3|231.6|231.3|231.6|231.2|2509
1770215720000|2026-02-04 14:35:20|232|231.4|232|231.3|232|231.4|232|231.3|87
1770215730000|2026-02-04 14:35:30||231.4||231.4||231.4||231.4|957
1770215740000|2026-02-04 14:35:40||231.3||231.3||231.3||231.3|0
1770215780000|2026-02-04 14:36:20||231.4||231.4||231.4||231.4|0
1770215790000|2026-02-04 14:36:30|||||||||4167
1770215850000|2026-02-04 14:37:30|||||||||1489
1770215870000|2026-02-04 14:37:50|231.9||231.9||231.9||231.9||1343
1770215880000|2026-02-04 14:38:00||231.5||231.5||231.5||231.5|0
1770215910000|2026-02-04 14:38:30|||||||||20
1770215930000|2026-02-04 14:38:50|232|231.7|232.4|231.7|232.4|231.7|232|231.7|905
1770215940000|2026-02-04 14:39:00|232.1||232.3||232.3||232.1||840
1770215960000|2026-02-04 14:39:20|232.4||232.4||232.4||232.4||594
1770215980000|2026-02-04 14:39:40|232.3||232.3||232.3||232.3||0
1770216020000|2026-02-04 14:40:20|232.4||232.4||232.4||232.4||1813
1770216040000|2026-02-04 14:40:40|||||||||252
1770216060000|2026-02-04 14:41:00|233|232.1|233|232.2|233|232.2|233|232.1|2190
1770216080000|2026-02-04 14:41:20|233.2|232.7|233.2|232.7|233.2|232.7|233.2|232.7|4387
1770216090000|2026-02-04 14:41:30||232.8||232.8||232.8||232.8|0
1770216100000|2026-02-04 14:41:40|||||||||1
1770216120000|2026-02-04 14:42:00||232.9||232.9||232.9||232.9|1603
1770216130000|2026-02-04 14:42:10|233.1|232.7|233.1|232.7|233.1|232.7|233.1|232.7|5417
1770216190000|2026-02-04 14:43:10|232.9|232.4|232.9|232.4|232.9|232.4|232.9|232.4|1118
1770216220000|2026-02-04 14:43:40|||||||||36
1770216240000|2026-02-04 14:44:00|232.6|232.3|232.6|232.3|232.6|232.3|232.6|232.3|1378
1770216310000|2026-02-04 14:45:10|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|3569
1770216330000|2026-02-04 14:45:30|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|500
1770216340000|2026-02-04 14:45:40|||||||||100
1770216420000|2026-02-04 14:47:00|232.6|232.2|232.6|232.1|232.6|232.2|232.6|232.1|560
1770216450000|2026-02-04 14:47:30|||||||||25000
1770216520000|2026-02-04 14:48:40|233|232.3|233|232.3|233|232.3|233|232.3|1253
1770216550000|2026-02-04 14:49:10|||||||||157
1770216560000|2026-02-04 14:49:20|||||||||3
1770216630000|2026-02-04 14:50:30|||||||||130
1770216780000|2026-02-04 14:53:00|||||||||698
1770216790000|2026-02-04 14:53:10|||||||||870
1770216840000|2026-02-04 14:54:00|||||||||6628
1770216850000|2026-02-04 14:54:10|||||||||1000
1770216890000|2026-02-04 14:54:50|||||||||35
1770216970000|2026-02-04 14:56:10|||||||||1118
1770217010000|2026-02-04 14:56:50|||||||||906
1770217030000|2026-02-04 14:57:10|||||||||214
1770217050000|2026-02-04 14:57:30|||||||||135
1770217090000|2026-02-04 14:58:10|||||||||157
1770217100000|2026-02-04 14:58:20|||||||||1500
1770217140000|2026-02-04 14:59:00|||||||||4027
1770217150000|2026-02-04 14:59:10|232.9|232.2|232.8|232.3|232.9|232.3|232.8|232.2|3801
1770217190000|2026-02-04 14:59:50|||||||||500
1770217250000|2026-02-04 15:00:50|||||||||240
1770217280000|2026-02-04 15:01:20|||||||||4510
1770217310000|2026-02-04 15:01:50||232.6||232.6||232.6||232.6|696
1770217320000|2026-02-04 15:02:00|232.9|232.8|233.6|233|233.6|233|232.9|232.8|622
1770217330000|2026-02-04 15:02:10|||||||||848
1770217350000|2026-02-04 15:02:30|||||||||9100
1770217360000|2026-02-04 15:02:40|||||||||5
1770217380000|2026-02-04 15:03:00|||||||||754
1770217390000|2026-02-04 15:03:10|||||||||1000
1770217430000|2026-02-04 15:03:50|||||||||600
1770217440000|2026-02-04 15:04:00|233.5||233.4||233.5||233.4||157
1770217450000|2026-02-04 15:04:10|||||||||3133
1770217460000|2026-02-04 15:04:20|233.2|232.4|233.1|232.4|233.2|232.8|233|232.4|5932
1770217550000|2026-02-04 15:05:50|||||||||899
1770217560000|2026-02-04 15:06:00||232.6||232.6||232.6||232.6|63
1770217620000|2026-02-04 15:07:00|||||||||3
1770217640000|2026-02-04 15:07:20|||||||||2413
1770217670000|2026-02-04 15:07:50|233.4|233.1|233.4|233.1|233.4|233.1|233.4|233.1|2590
1770217700000|2026-02-04 15:08:20|234.2|233.2|234.2|233.2|234.2|233.2|234.2|233.2|2009
1770217710000|2026-02-04 15:08:30|234.1||234.1||234.1||234.1||0
1770217720000|2026-02-04 15:08:40|||||||||47
1770217730000|2026-02-04 15:08:50|||||||||3360
1770217760000|2026-02-04 15:09:20|||||||||1800
1770217780000|2026-02-04 15:09:40|234||234||234||234||2490
1770217800000|2026-02-04 15:10:00|||||||||1000
1770217830000|2026-02-04 15:10:30|||||||||5990
1770217860000|2026-02-04 15:11:00|||||||||6490
1770217900000|2026-02-04 15:11:40|234.8|233.8|234.8|233.8|234.9|233.8|234.7|233.8|1007
1770217920000|2026-02-04 15:12:00|||||||||737
1770217930000|2026-02-04 15:12:10|||||||||308
1770217950000|2026-02-04 15:12:30|234.7||234.7||234.7||234.7||0
1770217960000|2026-02-04 15:12:40|||||||||10000
1770218020000|2026-02-04 15:13:40|||||||||1593
1770218030000|2026-02-04 15:13:50|||||||||158
1770218040000|2026-02-04 15:14:00|234|233.3|233.9|233.3|234|233.3|233.9|233.3|5137
1770218060000|2026-02-04 15:14:20|||||||||1805
1770218070000|2026-02-04 15:14:30|||||||||2000
1770218130000|2026-02-04 15:15:30|||||||||425
1770218170000|2026-02-04 15:16:10|233.8||233.8||233.8||233.8||8
1770218180000|2026-02-04 15:16:20|233.7||233.7||233.7||233.7||0
1770218200000|2026-02-04 15:16:40||233.1||233.1||233.1||233.1|40
1770218230000|2026-02-04 15:17:10|||||||||335
1770218250000|2026-02-04 15:17:30|||||||||175
1770218280000|2026-02-04 15:18:00|233.3|232.7|232.8|232.5|233.3|232.7|232.8|232.5|2670
1770218290000|2026-02-04 15:18:10|232.7|231.1|232.5|231.4|232.7|231.6|232.5|231.1|125
1770218300000|2026-02-04 15:18:20|232.4|231.6|232.5|231.6|232.5|231.6|232.4|231.6|240
1770218320000|2026-02-04 15:18:40|232.8|232.1|232.9|232.3|232.9|232.4|232.8|232.1|2082
1770218330000|2026-02-04 15:18:50|233.6|232.5|233.5|232.4|233.6|232.5|233.5|232.3|2528
1770218350000|2026-02-04 15:19:10|||||||||1074
1770218360000|2026-02-04 15:19:20||232.5||232.4||232.5||232.4|0
1770218380000|2026-02-04 15:19:40|||||||||2
1770218390000|2026-02-04 15:19:50||232.5||232.6||232.6||232.5|0
1770218410000|2026-02-04 15:20:10|233.8|233|234.1|233.5|234.1|233.5|233.8|233|2990
1770218420000|2026-02-04 15:20:20||233.8||233.8||233.8||233.7|2
1770218430000|2026-02-04 15:20:30|234.8|233.9|234.7|233.8|234.8|233.9|234.7|233.8|830
1770218450000|2026-02-04 15:20:50|234.9||234.8||234.9||234.8||0
1770218490000|2026-02-04 15:21:30|234.7||234.7||234.7||234.7||0
1770218530000|2026-02-04 15:22:10|||||||||1
1770218560000|2026-02-04 15:22:40|234.6||234.6||234.7||234.6||5418
1770218570000|2026-02-04 15:22:50|234.5||234.5||234.5||234.5||0
1770218590000|2026-02-04 15:23:10|234.2|233.5|234.2|233.5|234.2|233.5|234.2|233.5|275
1770218640000|2026-02-04 15:24:00|233.8|233.9|234.5|234.2|234.5|234.2|233.8|233.9|4735
1770218650000|2026-02-04 15:24:10|234.7|234.3|235.4|235|235.4|235|234.7|234.3|13919
1770218660000|2026-02-04 15:24:20|235.5|235.2|235.5|235.2|235.5|235.2|235.5|235.2|4437
1770218670000|2026-02-04 15:24:30|235.2|234.6|235.4|234.6|235.5|234.6|235.2|234.6|2871
1770218680000|2026-02-04 15:24:40|||||||||2134
1770218690000|2026-02-04 15:24:50|235.2||235.2||235.2||235.2||0
1770218700000|2026-02-04 15:25:00|||||||||300
1770218710000|2026-02-04 15:25:10|234.8|234.2|234.8|234.2|234.8|234.2|234.6|234.2|5413
1770218790000|2026-02-04 15:26:30|||||||||1259
1770218800000|2026-02-04 15:26:40|||||||||17000
1770218830000|2026-02-04 15:27:10|||||||||355
1770218840000|2026-02-04 15:27:20|234.5|233.6|234.4|233.5|234.5|233.6|234.4|233.5|425
1770218850000|2026-02-04 15:27:30||233.6||233.5||233.6||233.5|0
1770218870000|2026-02-04 15:27:50|||||||||8
1770218920000|2026-02-04 15:28:40|234.3||234.3||234.3||234.3||157
1770219000000|2026-02-04 15:30:00|234.2||234.2||234.2||234.2||3049
1770219010000|2026-02-04 15:30:10|||||||||2306
1770219050000|2026-02-04 15:30:50|||||||||2000
1770219060000|2026-02-04 15:31:00|||||||||3092
1770219090000|2026-02-04 15:31:30|||||||||927
1770219120000|2026-02-04 15:32:00|234.1||234.1||234.1||234.1||2302
1770219140000|2026-02-04 15:32:20|234|233.3|233.7|232.9|234|233.3|233.7|232.9|928
1770219150000|2026-02-04 15:32:30|233.6||233.6||233.6||233.6||0
1770219170000|2026-02-04 15:32:50|233.5||233.5||233.5||233.5||1073
1770219180000|2026-02-04 15:33:00|233.4||233.4||233.4||233.4||0
1770219210000|2026-02-04 15:33:30|233.2|232.8|233.2|232.5|233.2|232.8|233.2|232.5|2727
1770219240000|2026-02-04 15:34:00||232.7||232.7||232.7||232.7|427
1770219300000|2026-02-04 15:35:00|||||||||1139
1770219320000|2026-02-04 15:35:20|233.1||233.1||233.1||233.1||213
1770219370000|2026-02-04 15:36:10|233.2|232.9|233.3|233.1|233.3|233.1|233.2|232.9|3332
1770219380000|2026-02-04 15:36:20||233.2||233.2||233.2||233.2|52
1770219390000|2026-02-04 15:36:30|233.4||233.5||233.5||233.4||856
1770219400000|2026-02-04 15:36:40|233.8|233.3|233.7|233.4|233.9|233.4|233.6|233.3|1323
1770219410000|2026-02-04 15:36:50|||||||||2820
1770219430000|2026-02-04 15:37:10|||||||||2550
1770219470000|2026-02-04 15:37:50|233.6||233.6||233.6||233.6||2490
1770219480000|2026-02-04 15:38:00|233.9|233.5|233.8|233.4|233.9|233.5|233.7|233.4|10988
1770219490000|2026-02-04 15:38:10|234|233.6|234|233.6|234|233.6|234|233.6|24
1770219510000|2026-02-04 15:38:30|234.2|233.8|234.6|233.9|234.7|233.9|234.2|233.6|2550
1770219520000|2026-02-04 15:38:40|||||||||1401
1770219540000|2026-02-04 15:39:00|||||||||2490
1770219550000|2026-02-04 15:39:10|||||||||1472
1770219560000|2026-02-04 15:39:20|234.5||234.5||234.5||234.5||1217
1770219570000|2026-02-04 15:39:30|234.4||234.4||234.4||234.4||0
1770219650000|2026-02-04 15:40:50|||||||||22
1770219730000|2026-02-04 15:42:10|||||||||1269
1770219740000|2026-02-04 15:42:20|||||||||857
1770219880000|2026-02-04 15:44:40|||||||||474
1770219900000|2026-02-04 15:45:00|234.3|233.8|234.3|233.8|234.3|233.8|234.3|233.8|1638
1770219930000|2026-02-04 15:45:30|||||||||59
1770219960000|2026-02-04 15:46:00|||||||||7915
1770219970000|2026-02-04 15:46:10|234.2||234.2||234.2||234.2||1496
1770220010000|2026-02-04 15:46:50|||||||||1253
1770220030000|2026-02-04 15:47:10|||||||||131
1770220060000|2026-02-04 15:47:40|||||||||1000
1770220080000|2026-02-04 15:48:00|234.3|234|234.3|234|234.3|234|234.3|234|1239
1770220130000|2026-02-04 15:48:50|||||||||300
1770220140000|2026-02-04 15:49:00|234.5|234.2|234.5|234|234.5|234.2|234.5|234|863
1770220180000|2026-02-04 15:49:40|||||||||2490
1770220190000|2026-02-04 15:49:50|||||||||22
1770220220000|2026-02-04 15:50:20|||||||||1305
1770220240000|2026-02-04 15:50:40|234.3|233.4|234.5|233.8|234.5|233.8|234.3|233.4|266
1770220350000|2026-02-04 15:52:30|||||||||126
1770220370000|2026-02-04 15:52:50|234.7|234.3|234.7|234.3|234.7|234.3|234.7|234.3|832
1770220440000|2026-02-04 15:54:00|234.6||234.6||234.6||234.6||551
1770220460000|2026-02-04 15:54:20|||||||||2650
1770220480000|2026-02-04 15:54:40|||||||||3
1770220500000|2026-02-04 15:55:00|235.1|234.7|235.1|234.7|235.1|234.7|235.1|234.7|332
1770220510000|2026-02-04 15:55:10||234.8||234.8||234.8||234.8|0
1770220520000|2026-02-04 15:55:20|235|234.7|235.1|234.7|235.1|234.7|235|234.7|574
1770220560000|2026-02-04 15:56:00|||||||||674
1770220580000|2026-02-04 15:56:20|||||||||1816
1770220600000|2026-02-04 15:56:40|||||||||445
1770220610000|2026-02-04 15:56:50|||||||||1282
1770220620000|2026-02-04 15:57:00|||||||||25
1770220630000|2026-02-04 15:57:10|235||235||235||235||0
1770220650000|2026-02-04 15:57:30|234.9|234.6|235|234.6|235|234.6|234.9|234.6|4470
1770220680000|2026-02-04 15:58:00|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|118
1770220700000|2026-02-04 15:58:20|234.8|234.4|234.7|234.4|234.8|234.6|234.7|234.4|179
1770220710000|2026-02-04 15:58:30|||||||||1014
1770220800000|2026-02-04 16:00:00|||||||||18
1770220840000|2026-02-04 16:00:40|||||||||300
1770220850000|2026-02-04 16:00:50|234.6|234.3|234.6|234.3|234.6|234.3|234.6|234.3|15
1770220860000|2026-02-04 16:01:00|||||||||1288
1770220880000|2026-02-04 16:01:20|||||||||804
1770220900000|2026-02-04 16:01:40|234.7|234.2|235.1|234.5|235.1|234.5|234.7|234.2|3628
1770220920000|2026-02-04 16:02:00|||||||||3852
1770220940000|2026-02-04 16:02:20|||||||||3000
1770220980000|2026-02-04 16:03:00|||||||||1138
1770220990000|2026-02-04 16:03:10|||||||||3216
1770221010000|2026-02-04 16:03:30|235||235||235||235||1
1770221040000|2026-02-04 16:04:00|234.7|234.2|234.7|234.2|234.7|234.2|234.7|234.2|3446
1770221110000|2026-02-04 16:05:10|234.9|234.5|234.9|234.5|234.9|234.5|234.9|234.5|2359
1770221120000|2026-02-04 16:05:20|||||||||5
1770221140000|2026-02-04 16:05:40|||||||||1
1770221150000|2026-02-04 16:05:50|||||||||2115
1770221190000|2026-02-04 16:06:30|235.2|234.9|235.2|234.9|235.2|234.9|235.2|234.9|257
1770221230000|2026-02-04 16:07:10||235||235||235||235|85
1770221250000|2026-02-04 16:07:30||235.1||235.1||235.1||235.1|108
1770221260000|2026-02-04 16:07:40||235||235||235||235|855
1770221270000|2026-02-04 16:07:50||234.9||234.9||234.9||234.9|189
1770221290000|2026-02-04 16:08:10|235.1|234.8|235.2|234.8|235.2|234.8|235.1|234.8|510
1770221360000|2026-02-04 16:09:20|||||||||2000
1770221380000|2026-02-04 16:09:40|235.3||235.3||235.3||235.3||527
1770221400000|2026-02-04 16:10:00|235.5|235.2|236.2|236|236.2|236|235.5|235.2|4436
1770221410000|2026-02-04 16:10:10||236.1||236.1||236.1||236.1|5648
1770221420000|2026-02-04 16:10:20||236||236||236||236|221
1770221440000|2026-02-04 16:10:40|236.5||236.5||236.5||236.5||9586
1770221460000|2026-02-04 16:11:00|236.3||236.3||236.3||236.3||1464
1770221500000|2026-02-04 16:11:40|236.2|235.9|236.3|235.9|236.3|235.9|236.2|235.9|1038
1770221530000|2026-02-04 16:12:10|||||||||12585
1770221540000|2026-02-04 16:12:20|236.8|236.6|236.8|236.6|236.8|236.6|236.8|236.6|2625
1770221550000|2026-02-04 16:12:30|236.5|236.4|236.7|236.3|236.7|236.4|236.5|236.3|4806
1770221570000|2026-02-04 16:12:50|||||||||1195
1770221580000|2026-02-04 16:13:00|236.8||236.8||236.8||236.8||792
1770221620000|2026-02-04 16:13:40|||||||||221
1770221630000|2026-02-04 16:13:50|||||||||7900
1770221650000|2026-02-04 16:14:10||236.4||236.4||236.4||236.4|1219
1770221660000|2026-02-04 16:14:20||235.9||235.9||235.9||235.9|1610
1770221670000|2026-02-04 16:14:30|236.7||236.7||236.7||236.7||0
1770221730000|2026-02-04 16:15:30|236.8||236.8||236.8||236.8||0
1770221750000|2026-02-04 16:15:50|||||||||5483
1770221760000|2026-02-04 16:16:00|||||||||2731
1770221770000|2026-02-04 16:16:10|236.2|235.8|236.2|235.8|236.2|235.8|236.2|235.8|1362
1770221820000|2026-02-04 16:17:00|||||||||11
1770221830000|2026-02-04 16:17:10|||||||||3206
1770221840000|2026-02-04 16:17:20|235.7|235.5|236.1|235.5|236.1|235.5|235.7|235.5|1131
1770221850000|2026-02-04 16:17:30|||||||||843
1770221880000|2026-02-04 16:18:00|||||||||232
1770221900000|2026-02-04 16:18:20||235.6||235.6||235.6||235.6|0
1770221920000|2026-02-04 16:18:40|||||||||17
1770221970000|2026-02-04 16:19:30|236.4|235.8|236.4|235.9|236.4|235.9|236.4|235.8|1229
1770221980000|2026-02-04 16:19:40||236||236||236||236|0
1770222010000|2026-02-04 16:20:10||236.1||236.1||236.1||236.1|1549
1770222020000|2026-02-04 16:20:20|||||||||58
1770222030000|2026-02-04 16:20:30|236.5|236.2|236.5|236.2|236.5|236.2|236.5|236.2|1017
1770222040000|2026-02-04 16:20:40|||||||||6466
1770222050000|2026-02-04 16:20:50|||||||||8000
1770222060000|2026-02-04 16:21:00|236.4|236.1|236.3|236|236.4|236.1|236.3|236|1662
1770222070000|2026-02-04 16:21:10|||||||||179
1770222080000|2026-02-04 16:21:20|236.2|235.9|236.2|235.9|236.2|235.9|236.2|235.9|11872
1770222090000|2026-02-04 16:21:30|236.3||236.3||236.3||236.3||0
1770222110000|2026-02-04 16:21:50|||||||||4489
1770222120000|2026-02-04 16:22:00|235.7|235.6|236|235.6|236|235.6|235.6|235.3|317
1770222170000|2026-02-04 16:22:50|||||||||60
1770222180000|2026-02-04 16:23:00|235.8|235.5|235.8|235.5|235.8|235.5|235.8|235.5|94
1770222200000|2026-02-04 16:23:20|235.6|235.3|235.6|235.3|235.7|235.3|235.6|235.3|441
1770222210000|2026-02-04 16:23:30||235.4||235.4||235.4||235.4|147
1770222260000|2026-02-04 16:24:20|||||||||945
1770222270000|2026-02-04 16:24:30|236.3|235.6|236.3|235.7|236.3|235.7|236.3|235.6|2770
1770222290000|2026-02-04 16:24:50|||||||||925
1770222300000|2026-02-04 16:25:00|||||||||1294
1770222310000|2026-02-04 16:25:10|||||||||100
1770222330000|2026-02-04 16:25:30|||||||||691
1770222350000|2026-02-04 16:25:50||235.8||235.8||235.8||235.8|4190
1770222380000|2026-02-04 16:26:20|236.2|236|236.5|236.1|236.5|236.1|236.2|236|2826
1770222390000|2026-02-04 16:26:30|236.4|236.3|236.5|236.1|236.5|236.3|236.4|236.1|1607
1770222420000|2026-02-04 16:27:00|236.3|235.8|236.2|235.8|236.3|235.8|236.2|235.8|20419
1770222430000|2026-02-04 16:27:10|235.9|235.7|235.9|235.7|235.9|235.7|235.9|235.7|418
1770222440000|2026-02-04 16:27:20|235.8|235.5|235.6|235.2|235.8|235.5|235.6|235.2|1421
1770222460000|2026-02-04 16:27:40|||||||||23
1770222470000|2026-02-04 16:27:50|||||||||8024
1770222490000|2026-02-04 16:28:10|235.7|235.5|235.9|235.6|235.9|235.6|235.7|235.5|7244
1770222530000|2026-02-04 16:28:50|236|235.8|236|235.8|236|235.8|236|235.8|3964
1770222550000|2026-02-04 16:29:10|236.3|236|236.3|236|236.3|236|236.3|236|233
1770222570000|2026-02-04 16:29:30|236.9|236.1|236.9|236.1|236.9|236.1|236.9|236.1|694
1770222580000|2026-02-04 16:29:40|||||||||2293
1770222590000|2026-02-04 16:29:50|||||||||667
1770278420000|2026-02-05 08:00:20|234.3|233.5|234.3|233.5|234.3|233.5|234.3|233.5|188
1770278440000|2026-02-05 08:00:40|234|233|233.5|231.3|234|233|233.5|231.3|1793
1770278450000|2026-02-05 08:00:50|233.4||233.2||233.4||233.2||0
1770278460000|2026-02-05 08:01:00|233.1|230.6|233.1|229.4|233.1|230.6|233.1|229.4|0
1770278470000|2026-02-05 08:01:10|233|229.7|232.9|230|233|230|232.9|229.7|5
1770278480000|2026-02-05 08:01:20|232.8|228.6|232.7|228.6|232.8|229.2|232.7|228.6|66
1770278490000|2026-02-05 08:01:30||228.7||229.4||229.4||228.7|0
1770278500000|2026-02-05 08:01:40|232.4|229.5|232.1|229.2|232.4|229.5|232.1|228.8|0
1770278520000|2026-02-05 08:02:00|||||||||296
1770278530000|2026-02-05 08:02:10|||||||||29600
1770278550000|2026-02-05 08:02:30|||||||||2346
1770278560000|2026-02-05 08:02:40|231.9|229.4|231.8|229.6|231.9|229.6|231.8|229.4|170
1770278620000|2026-02-05 08:03:40|||||||||500
1770278650000|2026-02-05 08:04:10|||||||||1148
1770278660000|2026-02-05 08:04:20||229||229||229||229|3
1770278670000|2026-02-05 08:04:30|231.6|229.1|231.4|229|231.6|229.4|231.4|228.6|0
1770278680000|2026-02-05 08:04:40||229.1||229.2||229.2||229.1|0
1770278690000|2026-02-05 08:04:50||229.3||229.5||229.5||229.3|0
1770278700000|2026-02-05 08:05:00||228.6||229.3||229.3||228.6|0
1770278710000|2026-02-05 08:05:10|231.2|228.6|231.1|229.2|231.2|229.2|231.1|228.6|0
1770278730000|2026-02-05 08:05:30||228.8||228.8||228.8||228.8|0
1770278740000|2026-02-05 08:05:40||228.9||228.6||228.9||228.6|0
1770278750000|2026-02-05 08:05:50|231||231.1||231.1||231||0
1770278760000|2026-02-05 08:06:00||228.7||229.1||229.1||228.7|0
1770278820000|2026-02-05 08:07:00||229.2||229.2||229.2||229.2|0
1770278860000|2026-02-05 08:07:40||229.3||229||229.3||228.9|0
1770278870000|2026-02-05 08:07:50||229.2||229.3||229.3||229.2|0
1770278980000|2026-02-05 08:09:40|||||||||933
1770278990000|2026-02-05 08:09:50|231||231||231||231||0
1770279010000|2026-02-05 08:10:10|||||||||1
1770279280000|2026-02-05 08:14:40||229.4||229.5||229.5||229.4|0
1770279300000|2026-02-05 08:15:00|||||||||15
1770279370000|2026-02-05 08:16:10|||||||||1737
1770279400000|2026-02-05 08:16:40|||||||||1
1770279480000|2026-02-05 08:18:00|||||||||470
1770279520000|2026-02-05 08:18:40|||||||||2
1770279570000|2026-02-05 08:19:30|||||||||1992
1770279600000|2026-02-05 08:20:00|||||||||347
1770279680000|2026-02-05 08:21:20|230.9||230.7||230.9||230.7||187
1770279710000|2026-02-05 08:21:50|230.6||230.6||230.7||230.6||0
1770279770000|2026-02-05 08:22:50|230.5|229.4|229.8|228.9|230.5|229.4|229.8|228.9|263
1770279890000|2026-02-05 08:24:50|229.7||229.7||229.7||229.7||9
1770279900000|2026-02-05 08:25:00|||||||||170
1770279920000|2026-02-05 08:25:20|||||||||277
1770279930000|2026-02-05 08:25:30||228.6||228.6||228.6||228.6|0
1770280050000|2026-02-05 08:27:30|||||||||1
1770280070000|2026-02-05 08:27:50|229.6||229.6||229.6||229.6||42
1770280150000|2026-02-05 08:29:10|229.5||229.5||229.5||229.5||0
1770280190000|2026-02-05 08:29:50|||||||||500
1770280200000|2026-02-05 08:30:00|229.6|228.7|229.6|228.7|229.6|228.7|229.5|228.7|0
1770280250000|2026-02-05 08:30:50||228.8||228.8||228.8||228.8|0
1770280260000|2026-02-05 08:31:00|||||||||8673
1770280310000|2026-02-05 08:31:50|||||||||1500
1770280410000|2026-02-05 08:33:30||228.7||228.7||228.7||228.7|188
1770280450000|2026-02-05 08:34:10|229.5||229.5||229.5||229.5||31
1770280460000|2026-02-05 08:34:20|230.3|229.6|230.3|229.6|230.3|229.6|230.3|229.6|2234
1770280470000|2026-02-05 08:34:30|230.5|229.7|230.5|229.6|230.5|229.7|230.5|229.6|1994
1770280550000|2026-02-05 08:35:50|230.4|229.1|231.1|230.1|231.1|230.1|230.4|229.1|649
1770280560000|2026-02-05 08:36:00|231|229.7|231|229.8|231|229.8|231|229.7|0
1770280590000|2026-02-05 08:36:30||229.9||229.9||229.9||229.9|0
1770280640000|2026-02-05 08:37:20|||||||||1000
1770280680000|2026-02-05 08:38:00|||||||||5
1770280760000|2026-02-05 08:39:20|||||||||344
1770280770000|2026-02-05 08:39:30|||||||||29
1770280860000|2026-02-05 08:41:00|||||||||159
1770280910000|2026-02-05 08:41:50|||||||||25
1770281060000|2026-02-05 08:44:20|||||||||250
1770281080000|2026-02-05 08:44:40||230||230.1||230.2||230|100
1770281100000|2026-02-05 08:45:00||230||230.1||230.1||230|5
1770281180000|2026-02-05 08:46:20|||||||||273
1770281190000|2026-02-05 08:46:30|||||||||1874
1770281230000|2026-02-05 08:47:10|||||||||193
1770281240000|2026-02-05 08:47:20|232.2|230.8|232.2|230.9|232.2|230.9|232.2|230.7|222
1770281250000|2026-02-05 08:47:30|232.5|230.8|232.5|230.9|232.5|230.9|232.5|230.7|0
1770281270000|2026-02-05 08:47:50|232.4|230.8|232.4|230.8|232.4|230.8|232.4|230.8|0
1770281340000|2026-02-05 08:49:00|||||||||4
1770281370000|2026-02-05 08:49:30|||||||||272
1770281480000|2026-02-05 08:51:20|||||||||4863
1770281580000|2026-02-05 08:53:00|231.5|231.2|232.4|231.3|232.4|231.3|231.5|231.2|1666
1770281600000|2026-02-05 08:53:20||231.2||231.3||231.3||231.2|20
1770281630000|2026-02-05 08:53:50|||||||||75
1770281730000|2026-02-05 08:55:30|||||||||8005
1770281740000|2026-02-05 08:55:40|||||||||2500
1770281810000|2026-02-05 08:56:50|||||||||30
1770281930000|2026-02-05 08:58:50|||||||||3767
1770282000000|2026-02-05 09:00:00|233|231.4|233.5|232.3|233.5|232.3|233|231.4|1047
1770282010000|2026-02-05 09:00:10|233.4|232.2|233.3|232.1|233.4|232.2|233.3|232.1|2007
1770282040000|2026-02-05 09:00:40|233.2||233.3||233.3||233.1||4433
1770282060000|2026-02-05 09:01:00|||||||||1
1770282090000|2026-02-05 09:01:30|||||||||1127
1770282130000|2026-02-05 09:02:10|232.3|231.6|232.2|231.6|232.3|231.6|232.2|231.6|531
1770282150000|2026-02-05 09:02:30|||||||||3
1770282160000|2026-02-05 09:02:40|||||||||18
1770282180000|2026-02-05 09:03:00|231.7|230.6|231.6|230.6|231.7|230.6|231.6|230.6|3
1770282190000|2026-02-05 09:03:10|231.5||231.5||231.5||231.5||0
1770282210000|2026-02-05 09:03:30||230.4||230.3||230.4||230.3|0
1770282220000|2026-02-05 09:03:40||230.9||230.5||230.9||230.4|755
1770282260000|2026-02-05 09:04:20|||||||||2
1770282280000|2026-02-05 09:04:40|||||||||1297
1770282340000|2026-02-05 09:05:40|231.9|230.9|231.9|231|231.9|231|231.9|230.9|1229
1770282400000|2026-02-05 09:06:40||231.4||231.4||231.4||231.4|37
1770282420000|2026-02-05 09:07:00|232.3|231|232.5|232|232.5|232|232.3|231|1576
1770282430000|2026-02-05 09:07:10|||||||||1170
1770282440000|2026-02-05 09:07:20||231.9||231.9||231.9||231.9|1154
1770282540000|2026-02-05 09:09:00||231.6||231.6||231.6||231.6|347
1770282600000|2026-02-05 09:10:00|232.4||232.4||232.4||232.4||68
1770282650000|2026-02-05 09:10:50|||||||||250
1770282660000|2026-02-05 09:11:00|||||||||31
1770282680000|2026-02-05 09:11:20|||||||||3
1770282690000|2026-02-05 09:11:30|||||||||4277
1770282710000|2026-02-05 09:11:50|||||||||36
1770282720000|2026-02-05 09:12:00|||||||||490
1770282790000|2026-02-05 09:13:10|||||||||84
1770282860000|2026-02-05 09:14:20|231.9|231|231.9|231|231.9|231|231.9|231|259
1770283020000|2026-02-05 09:17:00|231.8||231.8||231.8||231.8||0
1770283040000|2026-02-05 09:17:20|233|231.1|233|231.6|233|231.6|233|231.1|899
1770283060000|2026-02-05 09:17:40|232.9||232.9||232.9||232.9||0
1770283150000|2026-02-05 09:19:10|232.8||232.8||232.8||232.8||65
1770283190000|2026-02-05 09:19:50|||||||||206
1770283250000|2026-02-05 09:20:50|||||||||333
1770283380000|2026-02-05 09:23:00||231.7||231.8||231.8||231.7|1248
1770283440000|2026-02-05 09:24:00|||||||||122
1770283450000|2026-02-05 09:24:10|||||||||92
1770283490000|2026-02-05 09:24:50|||||||||130
1770283520000|2026-02-05 09:25:20|||||||||2395
1770283580000|2026-02-05 09:26:20|||||||||217
1770283600000|2026-02-05 09:26:40|||||||||10
1770283610000|2026-02-05 09:26:50||231.9||231.9||232||231.9|250
1770283630000|2026-02-05 09:27:10|232.5|232.2|232.8|232.1|232.8|232.2|232.5|232|221
1770283640000|2026-02-05 09:27:20||232.2||232.1||232.2||232.1|0
1770283740000|2026-02-05 09:29:00|||||||||242
1770283750000|2026-02-05 09:29:10|232.7|232.4|233.4|233|233.4|233|232.7|232.3|2705
1770283760000|2026-02-05 09:29:20|234|233.4|234.3|233.9|234.3|233.9|234|233.4|3405
1770283770000|2026-02-05 09:29:30||234||233.9||234||233.9|1110
1770283800000|2026-02-05 09:30:00|234.1|233.7|234.3|233.7|234.3|233.7|234.1|233.7|1817
1770283830000|2026-02-05 09:30:30|234.2||234.2||234.2||234.2||1164
1770283840000|2026-02-05 09:30:40|||||||||2
1770283890000|2026-02-05 09:31:30|234|233.4|234.2|233.4|234.2|233.4|234|233.4|1
1770283920000|2026-02-05 09:32:00|||||||||2164
1770283970000|2026-02-05 09:32:50|234.1|233.8|234.3|233.8|234.3|233.9|234.1|233.8|359
1770284020000|2026-02-05 09:33:40|||||||||651
1770284070000|2026-02-05 09:34:30|||||||||100
1770284090000|2026-02-05 09:34:50|||||||||27
1770284100000|2026-02-05 09:35:00|||||||||160
1770284190000|2026-02-05 09:36:30|234.1|233.5|234.3|233.5|234.3|233.5|234.1|233.5|1275
1770284220000|2026-02-05 09:37:00|||||||||128
1770284230000|2026-02-05 09:37:10|||||||||10
1770284260000|2026-02-05 09:37:40|234.2||234.2||234.2||234.2||0
1770284270000|2026-02-05 09:37:50|234.3||234.3||234.3||234.3||978
1770284420000|2026-02-05 09:40:20|||||||||730
1770284450000|2026-02-05 09:40:50|233.9|232.5|233.9|232.7|233.9|232.7|233.9|232.5|1171
1770284460000|2026-02-05 09:41:00|233.8||233.8||233.8||233.8||0
1770284490000|2026-02-05 09:41:30||232.8||232.8||232.8||232.7|0
1770284500000|2026-02-05 09:41:40|||||||||48
1770284540000|2026-02-05 09:42:20|||||||||2130
1770284570000|2026-02-05 09:42:50||233||233||233||233|0
1770284640000|2026-02-05 09:44:00|233.7|232.2|233.4|232.2|233.7|232.2|233.4|232.2|491
1770284650000|2026-02-05 09:44:10|233.3|232.3|233.3|232.3|233.3|232.3|233.3|232.3|0
1770284670000|2026-02-05 09:44:30|233.2||233.2||233.2||233.2||0
1770284680000|2026-02-05 09:44:40|233.1||233.1||233.1||233.1||100
1770284700000|2026-02-05 09:45:00|||||||||123
1770284710000|2026-02-05 09:45:10|233||233||233||233||1153
1770284740000|2026-02-05 09:45:40|232.9||232.9||232.9||232.9||0
1770284760000|2026-02-05 09:46:00|232.8||232.8||232.8||232.8||1206
1770284770000|2026-02-05 09:46:10|232.6|231.8|232.6|232|232.6|232|232.6|231.8|486
1770284780000|2026-02-05 09:46:20||231.9||232||232||231.9|0
1770284990000|2026-02-05 09:49:50||232.1||232.1||232.1||232.1|0
1770285470000|2026-02-05 09:57:50|||||||||978
1770285540000|2026-02-05 09:59:00|||||||||216
1770285560000|2026-02-05 09:59:20|232.2|232|232.6|231.9|232.6|232|232.2|231.8|7011
1770285570000|2026-02-05 09:59:30|232.5||232.5||232.5||232.5||0
1770285630000|2026-02-05 10:00:30|232.3||232.3||232.3||232.3||0
1770285640000|2026-02-05 10:00:40|232.2||232.2||232.2||232.2||300
1770285650000|2026-02-05 10:00:50|||||||||1
1770285700000|2026-02-05 10:01:40|232.3||232.3||232.3||232.3||170
1770285730000|2026-02-05 10:02:10|232.5|232.3|233|232.3|233|232.4|232.5|232.3|1390
1770285740000|2026-02-05 10:02:20|232.9||232.9||232.9||232.9||0
1770285760000|2026-02-05 10:02:40||232.4||232.4||232.4||232.4|0
1770285770000|2026-02-05 10:02:50|233||233.3||233.3||233||2854
1770285830000|2026-02-05 10:03:50|||||||||979
1770285850000|2026-02-05 10:04:10|||||||||7000
1770285880000|2026-02-05 10:04:40|||||||||1112
1770286080000|2026-02-05 10:08:00|||||||||105
1770286270000|2026-02-05 10:11:10|||||||||197
1770286370000|2026-02-05 10:12:50|232.9||232.9||232.9||232.9||0
1770286480000|2026-02-05 10:14:40|||||||||20
1770286540000|2026-02-05 10:15:40|||||||||5
1770286660000|2026-02-05 10:17:40|232.7|231.9|232.6|231.9|232.7|231.9|232.6|231.9|4
1770286720000|2026-02-05 10:18:40|||||||||978
1770286740000|2026-02-05 10:19:00|||||||||1
1770286770000|2026-02-05 10:19:30||232||232||232||232|0
1770286900000|2026-02-05 10:21:40|||||||||1020
1770286940000|2026-02-05 10:22:20|232.7|232.1|232.7|232.1|232.7|232.1|232.7|232.1|397
1770286990000|2026-02-05 10:23:10|||||||||10
1770287010000|2026-02-05 10:23:30|||||||||58
1770287050000|2026-02-05 10:24:10|||||||||53
1770287090000|2026-02-05 10:24:50|||||||||405
1770287290000|2026-02-05 10:28:10|232.9||232.9||232.9||232.9||137
1770287300000|2026-02-05 10:28:20|234|233.4|234.3|233.7|234.3|233.8|233.9|232.9|2572
1770287320000|2026-02-05 10:28:40|235.1|233.8|235.1|234.1|235.1|234.1|235.1|233.8|635
1770287330000|2026-02-05 10:28:50||234.4||234.4||234.4||234.4|0
1770287340000|2026-02-05 10:29:00|234.7|233.9|234.7|233.9|234.7|233.9|234.7|233.9|1624
1770287410000|2026-02-05 10:30:10|234.2|233.6|234.2|233.6|234.2|233.6|234.2|233.6|5
1770287500000|2026-02-05 10:31:40|||||||||726
1770287600000|2026-02-05 10:33:20|||||||||21
1770287680000|2026-02-05 10:34:40|||||||||210
1770287740000|2026-02-05 10:35:40|||||||||644
1770287880000|2026-02-05 10:38:00|233.8|233.4|233.9|233.5|233.9|233.5|233.8|233.4|4455
1770287890000|2026-02-05 10:38:10|||||||||3255
1770287900000|2026-02-05 10:38:20||233.4||233.4||233.4||233.4|1900
1770288130000|2026-02-05 10:42:10|234.1|233.6|234.1|233.4|234.1|233.6|234.1|233.4|1113
1770288210000|2026-02-05 10:43:30|||||||||6050
1770288230000|2026-02-05 10:43:50|||||||||215
1770288250000|2026-02-05 10:44:10|||||||||1869
1770288260000|2026-02-05 10:44:20|||||||||427
1770288270000|2026-02-05 10:44:30|234.2|233.6|234.2|233.4|234.2|233.6|234.2|233.4|70
1770288360000|2026-02-05 10:46:00|||||||||1342
1770288400000|2026-02-05 10:46:40|||||||||1529
1770288440000|2026-02-05 10:47:20|||||||||1568
1770288650000|2026-02-05 10:50:50|||||||||11
1770288890000|2026-02-05 10:54:50|||||||||1000
1770288900000|2026-02-05 10:55:00|||||||||1138
1770289020000|2026-02-05 10:57:00|233.5|232.8|233.1|232.4|233.5|232.8|233.1|232.4|1500
1770289030000|2026-02-05 10:57:10|233.2|232.5|233.2|232.5|233.2|232.5|233.2|232.5|830
1770289110000|2026-02-05 10:58:30|||||||||48
1770289120000|2026-02-05 10:58:40||232.6||232.6||232.6||232.6|0
1770289140000|2026-02-05 10:59:00|||||||||310
1770289250000|2026-02-05 11:00:50|233.7|233.2|233.7|233.2|233.7|233.2|233.7|233.2|1850
1770289260000|2026-02-05 11:01:00|||||||||720
1770289320000|2026-02-05 11:02:00|233.8||233.8||233.8||233.8||0
1770289380000|2026-02-05 11:03:00|233.7|232.9|233.5|232.9|233.7|232.9|233.5|232.9|467
1770289390000|2026-02-05 11:03:10|233.4||233.4||233.4||233.4||0
1770289420000|2026-02-05 11:03:40||232.5||232.5||232.5||232.5|1282
1770289470000|2026-02-05 11:04:30||232.6||232.6||232.6||232.6|0
1770289490000|2026-02-05 11:04:50||232.5||232.5||232.5||232.5|0
1770289500000|2026-02-05 11:05:00||232.6||232.6||232.6||232.6|0
1770289510000|2026-02-05 11:05:10||232.5||232.5||232.5||232.5|0
1770289530000|2026-02-05 11:05:30||232.6||232.6||232.6||232.6|0
1770289550000|2026-02-05 11:05:50||232.5||232.5||232.5||232.5|0
1770289590000|2026-02-05 11:06:30||232.6||232.6||232.6||232.6|0
1770289630000|2026-02-05 11:07:10|233|232.4|233.3|232.4|233.3|232.4|233|232.4|747
1770289690000|2026-02-05 11:08:10|||||||||1260
1770289780000|2026-02-05 11:09:40|||||||||1071
1770289870000|2026-02-05 11:11:10|233.1|232.1|233|232.1|233.1|232.1|233|232.1|1556
1770289880000|2026-02-05 11:11:20|232.9|232|232.9|232.2|232.9|232.2|232.9|232|0
1770289910000|2026-02-05 11:11:50|233||233||233||233||0
1770289940000|2026-02-05 11:12:20||232.3||232.3||232.3||232.3|0
1770290020000|2026-02-05 11:13:40|232.7|232.1|232.7|232.1|232.7|232.1|232.7|232.1|118
1770290030000|2026-02-05 11:13:50|||||||||199
1770290050000|2026-02-05 11:14:10|232.4|232|232.4|232|232.4|232|232.4|232|196
1770290080000|2026-02-05 11:14:40|233|232.2|233|232.1|233|232.2|233|232|250
1770290090000|2026-02-05 11:14:50||232||232||232||232|0
1770290110000|2026-02-05 11:15:10|||||||||6000
1770290140000|2026-02-05 11:15:40||232.1||232.1||232.1||232.1|0
1770290280000|2026-02-05 11:18:00|||||||||1209
1770290320000|2026-02-05 11:18:40|232.9||232.9||232.9||232.9||978
1770290340000|2026-02-05 11:19:00|||||||||2479
1770290420000|2026-02-05 11:20:20||232||232||232||232|29
1770290750000|2026-02-05 11:25:50|||||||||201
1770290940000|2026-02-05 11:29:00|||||||||572
1770290960000|2026-02-05 11:29:20|||||||||917
1770291020000|2026-02-05 11:30:20|||||||||1085
1770291150000|2026-02-05 11:32:30|232.8|230.9|231.8|230.9|232.8|230.9|231.8|230.9|1307
1770291160000|2026-02-05 11:32:40|231.6|231|231.4|231|231.6|231|231.2|231|1371
1770291190000|2026-02-05 11:33:10|||||||||909
1770291210000|2026-02-05 11:33:30|232.3|231.6|231.9|231.3|232.3|231.6|231.6|231.3|4405
1770291220000|2026-02-05 11:33:40|231.6|231.1|231.6|231.1|231.6|231.1|231.6|231.1|20
1770291230000|2026-02-05 11:33:50|231.4|230.8|231.4|230.8|231.4|230.8|231.4|230.8|255
1770291320000|2026-02-05 11:35:20|||||||||331
1770291340000|2026-02-05 11:35:40|231.1|230.5|231.1|230.3|231.1|230.5|231.1|230.3|94
1770291350000|2026-02-05 11:35:50|231.3|229.5|230.4|229.5|231.3|229.6|230.4|229.4|2380
1770291360000|2026-02-05 11:36:00||229.6||229.6||229.6||229.6|226
1770291380000|2026-02-05 11:36:20|||||||||30807
1770291420000|2026-02-05 11:37:00|230.1|229|230.3|229|230.3|229|230.1|229|5684
1770291430000|2026-02-05 11:37:10|230.2|229.1|230.2|229.1|230.2|229.1|230.2|229.1|13
1770291440000|2026-02-05 11:37:20|230.1||229.9||230.1||229.9||0
1770291470000|2026-02-05 11:37:50|230.3|229.2|230.3|229.6|230.3|229.6|230.3|229.2|1832
1770291480000|2026-02-05 11:38:00|230.7|229.7|230.7|229.9|230.7|229.9|230.7|229.7|1246
1770291490000|2026-02-05 11:38:10|230.6||230.6||230.6||230.6||0
1770291600000|2026-02-05 11:40:00|||||||||11975
1770291610000|2026-02-05 11:40:10|230.5||230.5||230.5||230.5||0
1770291640000|2026-02-05 11:40:40|||||||||1194
1770291710000|2026-02-05 11:41:50||229.7||229.7||229.7||229.7|166
1770291800000|2026-02-05 11:43:20|||||||||54
1770291870000|2026-02-05 11:44:30|||||||||1
1770292260000|2026-02-05 11:51:00|230.3|230|230.3|229.7|230.3|230|230.3|229.7|1
1770292270000|2026-02-05 11:51:10|||||||||500
1770292310000|2026-02-05 11:51:50|||||||||36
1770292320000|2026-02-05 11:52:00|||||||||600
1770292340000|2026-02-05 11:52:20|230.4|230.1|230.4|229.8|230.4|230.1|230.4|229.7|68
1770292370000|2026-02-05 11:52:50|||||||||1099
1770292550000|2026-02-05 11:55:50|||||||||1065
1770292630000|2026-02-05 11:57:10|||||||||324
1770292670000|2026-02-05 11:57:50|||||||||978
1770292680000|2026-02-05 11:58:00|||||||||1243
1770292720000|2026-02-05 11:58:40|230.1|229.4|230.1|229.4|230.1|229.4|230.1|229.4|3
1770292800000|2026-02-05 12:00:00|230.4|229.5|230.4|229.4|230.4|229.5|230.4|229.4|466
1770292810000|2026-02-05 12:00:10|230.3|229.9|230.3|229.4|230.3|229.9|230.3|229.4|42
1770292820000|2026-02-05 12:00:20|231.8|229.7|231.8|229.7|231.8|229.7|231.8|229.7|1273
1770292840000|2026-02-05 12:00:40|||||||||1160
1770292850000|2026-02-05 12:00:50|231.6||231.6||231.6||231.6||0
1770292860000|2026-02-05 12:01:00|231.4|229.6|231|229.7|231.4|229.7|231|229.6|2490
1770292870000|2026-02-05 12:01:10|231.1|229.8|231.1|229.8|231.1|229.8|231.1|229.8|0
1770292900000|2026-02-05 12:01:40|231||231||231||231||2
1770292910000|2026-02-05 12:01:50|231.1||231||231.1||231||824
1770292920000|2026-02-05 12:02:00|230.9||230.9||230.9||230.9||0
1770292930000|2026-02-05 12:02:10||229.9||230||230||229.8|0
1770292950000|2026-02-05 12:02:30|||||||||1083
1770292960000|2026-02-05 12:02:40|230.8||230.8||230.8||230.8||0
1770293030000|2026-02-05 12:03:50|||||||||1001
1770293040000|2026-02-05 12:04:00|||||||||1
1770293060000|2026-02-05 12:04:20|||||||||129
1770293090000|2026-02-05 12:04:50|230.3|229.7|229.6|229.1|230.3|229.7|229.6|229.1|1232
1770293100000|2026-02-05 12:05:00|229.4|228.7|229.4|228.7|229.4|228.7|229.4|228.7|1721
1770293110000|2026-02-05 12:05:10||228.8||228.8||228.8||228.8|0
1770293190000|2026-02-05 12:06:30|||||||||216
1770293230000|2026-02-05 12:07:10|229.3||229.3||229.3||229.3||0
1770293240000|2026-02-05 12:07:20|229.1|228.3|229.1|228.4|229.1|228.4|229.1|228.3|726
1770293260000|2026-02-05 12:07:40|||||||||1066
1770293300000|2026-02-05 12:08:20|228.9||228.9||228.9||228.9||87
1770293310000|2026-02-05 12:08:30|228.7|228.2|228.6|228.2|228.7|228.2|228.6|228.2|374
1770293320000|2026-02-05 12:08:40|228.5|227.8|228.2|227.8|228.5|227.8|228.2|227.8|207
1770293330000|2026-02-05 12:08:50|228.5||228.5||228.5||228.5||467
1770293340000|2026-02-05 12:09:00|228.4||228.4||228.4||228.4||0
1770293350000|2026-02-05 12:09:10|228.2|227.2|228.2|227.4|228.2|227.4|228.2|227.2|465
1770293500000|2026-02-05 12:11:40|228.4|227.9|228.5|227.7|228.5|227.9|228.4|227.5|1105
1770293530000|2026-02-05 12:12:10|||||||||85
1770293630000|2026-02-05 12:13:50|||||||||1097
1770293700000|2026-02-05 12:15:00|228.3|227.8|229.2|228.7|229.3|228.7|228.3|227.8|758
1770293710000|2026-02-05 12:15:10|229|228.9|229.8|228.9|229.9|228.9|229|228.9|497
1770293800000|2026-02-05 12:16:40|229.1|228.4|229.1|228.5|229.2|228.5|229.1|228.4|467
1770293920000|2026-02-05 12:18:40|||||||||978
1770293950000|2026-02-05 12:19:10|||||||||2686
1770293960000|2026-02-05 12:19:20|229.4|228.9|229.4|228.9|229.4|228.9|229.4|228.9|621
1770293970000|2026-02-05 12:19:30||228.7||228.7||228.7||228.7|0
1770294050000|2026-02-05 12:20:50|229.5|228.8|229.5|228.8|229.5|228.8|229.5|228.8|253
1770294360000|2026-02-05 12:26:00|||||||||53
1770294440000|2026-02-05 12:27:20|||||||||1000
1770294450000|2026-02-05 12:27:30|||||||||1
1770294480000|2026-02-05 12:28:00|229|228.2|228.8|228.2|229|228.2|228.8|228.2|1251
1770294500000|2026-02-05 12:28:20|228.7||228.7||228.7||228.7||0
1770294510000|2026-02-05 12:28:30|228.4|228.1|228.6|228.1|228.7|228.2|228.4|228.1|1026
1770294620000|2026-02-05 12:30:20|||||||||761
1770294650000|2026-02-05 12:30:50|228.8|228.3|228.8|228.2|228.8|228.3|228.8|228.1|522
1770294660000|2026-02-05 12:31:00||228.1||228.2||228.2||228.1|0
1770294680000|2026-02-05 12:31:20||228.1||228.2||228.2||228.1|0
1770294720000|2026-02-05 12:32:00|229.1|228.4|229.1|228.8|229.1|228.8|229.1|228.4|510
1770294730000|2026-02-05 12:32:10||228.7||228.7||228.7||228.7|530
1770294750000|2026-02-05 12:32:30|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|57
1770294760000|2026-02-05 12:32:40|229.2||229.4||229.4||229.2||115
1770294770000|2026-02-05 12:32:50|229.1||229.3||229.4||229.1||1256
1770294830000|2026-02-05 12:33:50|229.4||229.4||229.4||229.4||0
1770294850000|2026-02-05 12:34:10|229.6||229.6||229.6||229.6||0
1770294860000|2026-02-05 12:34:20|229.5||229.4||229.5||229.4||0
1770294880000|2026-02-05 12:34:40|229.5||229.5||229.5||229.5||0
1770294970000|2026-02-05 12:36:10|||||||||11243
1770295080000|2026-02-05 12:38:00|||||||||2
1770295170000|2026-02-05 12:39:30|||||||||424
1770295230000|2026-02-05 12:40:30||228.7||228.8||228.8||228.7|0
1770295240000|2026-02-05 12:40:40|229.8|229.1|229.8|229.2|229.8|229.2|229.8|229.1|402
1770295270000|2026-02-05 12:41:10|||||||||555
1770295290000|2026-02-05 12:41:30|||||||||894
1770295360000|2026-02-05 12:42:40|||||||||188
1770295410000|2026-02-05 12:43:30|229.5|228.9|229.4|228.9|229.5|228.9|229.4|228.9|268
1770295510000|2026-02-05 12:45:10||228.8||228.8||228.8||228.8|0
1770295610000|2026-02-05 12:46:50|||||||||1178
1770295640000|2026-02-05 12:47:20|229.2|228.5|229.2|228.5|229.2|228.5|229.2|228.5|938
1770295650000|2026-02-05 12:47:30|229.1|228.1|229|228.1|229.1|228.1|229|228.1|1670
1770295670000|2026-02-05 12:47:50||228||228||228||228|1103
1770295690000|2026-02-05 12:48:10|228.9||228.8||228.9||228.8||0
1770295760000|2026-02-05 12:49:20|228.7||228.7||228.7||228.7||0
1770295870000|2026-02-05 12:51:10|||||||||900
1770296180000|2026-02-05 12:56:20|||||||||1357
1770296200000|2026-02-05 12:56:40|228.8||228.8||228.8||228.8||424
1770296210000|2026-02-05 12:56:50|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|891
1770296240000|2026-02-05 12:57:20|||||||||103
1770296250000|2026-02-05 12:57:30|||||||||5
1770296280000|2026-02-05 12:58:00|||||||||978
1770296290000|2026-02-05 12:58:10|||||||||1153
1770296340000|2026-02-05 12:59:00|228.7|228.3|228.7|228.5|228.7|228.5|228.7|228.3|105
1770296350000|2026-02-05 12:59:10|228.9|228.6|228.9|228.5|228.9|228.6|228.9|228.5|228
1770296400000|2026-02-05 13:00:00|||||||||1201
1770296460000|2026-02-05 13:01:00|||||||||2
1770296510000|2026-02-05 13:01:50|||||||||14547
1770296520000|2026-02-05 13:02:00||228.3||228.3||228.3||228.3|15
1770296640000|2026-02-05 13:04:00|228.7|228.1|228.7|228.1|228.7|228.1|228.7|228.1|1092
1770296660000|2026-02-05 13:04:20|228.6||228.6||228.6||228.6||0
1770296790000|2026-02-05 13:06:30|228.2|227.7|228.1|227.5|228.2|227.7|228|227.5|8
1770296910000|2026-02-05 13:08:30|||||||||1086
1770297010000|2026-02-05 13:10:10|||||||||2178
1770297060000|2026-02-05 13:11:00|228.5|227.6|228.5|228|228.5|228|228.5|227.6|182
1770297070000|2026-02-05 13:11:10|228.4||228.4||228.4||228.4||0
1770297100000|2026-02-05 13:11:40|228.2|227.5|228.2|227.5|228.2|227.5|228.2|227.5|113
1770297120000|2026-02-05 13:12:00||227.6||227.6||227.6||227.6|26
1770297250000|2026-02-05 13:14:10|||||||||4358
1770297310000|2026-02-05 13:15:10|228.4|227.9|228.4|227.9|228.4|227.9|228.4|227.9|728
1770297340000|2026-02-05 13:15:40|228.1|227.5|228.1|227.5|228.1|227.5|228.1|227.5|204
1770297420000|2026-02-05 13:17:00|228.4|227.8|228.4|227.8|228.4|227.8|228.4|227.8|412
1770297440000|2026-02-05 13:17:20|228.1|227.5|228.4|227.5|228.4|227.5|228.1|227.5|2985
1770297450000|2026-02-05 13:17:30||227.6||227.6||227.6||227.6|0
1770297480000|2026-02-05 13:18:00|228.3|227.9|228.4|227.9|228.4|227.9|228.3|227.9|2822
1770297530000|2026-02-05 13:18:50|228.5||228.5||228.5||228.5||1158
1770297590000|2026-02-05 13:19:50|228.4||228.5||228.5||228.4||0
1770297600000|2026-02-05 13:20:00|228.4||228.4||228.4||228.4||0
1770297640000|2026-02-05 13:20:40|||||||||470
1770297660000|2026-02-05 13:21:00|228.5||228.5||228.5||228.5||720
1770297770000|2026-02-05 13:22:50|||||||||80000
1770297800000|2026-02-05 13:23:20||228.2||228.2||228.2||228.2|5
1770297810000|2026-02-05 13:23:30|228.8|228.3|228.8|228.2|228.8|228.3|228.8|228.2|145
1770297830000|2026-02-05 13:23:50||228.3||228.3||228.3||228.3|0
1770297930000|2026-02-05 13:25:30|229|228.5|229.1|228.6|229.1|228.6|229|228.5|2
1770298050000|2026-02-05 13:27:30|||||||||56
1770298070000|2026-02-05 13:27:50|||||||||868
1770298110000|2026-02-05 13:28:30|||||||||1173
1770298140000|2026-02-05 13:29:00|||||||||235
1770298200000|2026-02-05 13:30:00|229.4|228.9|229.4|228.9|229.4|228.9|229.4|228.9|298
1770298330000|2026-02-05 13:32:10|||||||||3481
1770298630000|2026-02-05 13:37:10|229.6|229.2|229.6|229.2|229.6|229.2|229.6|229.2|1168
1770298650000|2026-02-05 13:37:30|229.3|228.9|229.3|228.2|229.3|228.9|228.7|228.2|1338
1770298660000|2026-02-05 13:37:40|229.2|228.3|229.3|228.3|229.3|228.3|229.2|228.2|0
1770298670000|2026-02-05 13:37:50|229.2||229.2||229.2||229.2||0
1770298790000|2026-02-05 13:39:50|229.1||229.1||229.1||229.1||450
1770298820000|2026-02-05 13:40:20|228.8|228|228.1|227.7|228.8|228|228.1|227.7|14
1770298840000|2026-02-05 13:40:40||227.6||227.6||227.6||227.6|27
1770298970000|2026-02-05 13:42:50|||||||||871
1770298980000|2026-02-05 13:43:00|||||||||436
1770299000000|2026-02-05 13:43:20|||||||||2806
1770299080000|2026-02-05 13:44:40|||||||||217
1770299120000|2026-02-05 13:45:20|228|227|228.1|227.1|228.1|227.1|228|227|149
1770299150000|2026-02-05 13:45:50|||||||||2179
1770299190000|2026-02-05 13:46:30||227.2||227.2||227.2||227.2|0
1770299240000|2026-02-05 13:47:20||227.3||227.5||227.5||227.3|44
1770299250000|2026-02-05 13:47:30|228.4|227.6|228.4|227.7|228.4|227.8|228.4|227.6|1165
1770299380000|2026-02-05 13:49:40|228.5|227.9|228.5|227.9|228.5|227.9|228.5|227.9|181
1770299390000|2026-02-05 13:49:50||228.1||228.1||228.1||228.1|0
1770299400000|2026-02-05 13:50:00||228||228||228||228|0
1770299410000|2026-02-05 13:50:10||227.9||228||228||227.9|0
1770299420000|2026-02-05 13:50:20||227.9||227.9||227.9||227.9|0
1770299440000|2026-02-05 13:50:40||227.8||227.8||227.8||227.8|0
1770299450000|2026-02-05 13:50:50||227.6||227.6||227.6||227.6|0
1770299520000|2026-02-05 13:52:00|||||||||2
1770299540000|2026-02-05 13:52:20|228.4||228.4||228.4||228.4||0
1770299580000|2026-02-05 13:53:00|228.3|227.1|228.3|227.2|228.3|227.2|228.3|227.1|539
1770299640000|2026-02-05 13:54:00||227.3||227.3||227.3||227.3|0
1770299740000|2026-02-05 13:55:40|227.6|226.3|227.5|226.5|227.6|226.5|227.5|226.3|2874
1770299750000|2026-02-05 13:55:50||226.6||226.6||226.6||226.6|0
1770299760000|2026-02-05 13:56:00|||||||||30
1770299780000|2026-02-05 13:56:20||226.7||226.7||226.7||226.7|875
1770299790000|2026-02-05 13:56:30||226.8||226.8||226.8||226.8|0
1770299800000|2026-02-05 13:56:40|227.4|227.2|228.3|227.2|228.3|227.2|227.4|227.2|46
1770299810000|2026-02-05 13:56:50|228.4|227.4|228.5|227.4|228.5|227.4|228.4|227.4|0
1770299870000|2026-02-05 13:57:50|228.4||228.4||228.4||228.4||0
1770299880000|2026-02-05 13:58:00|228.5||228.3||228.5||228.3||0
1770299910000|2026-02-05 13:58:30|228.1||228.1||228.1||228.1||54
1770299920000|2026-02-05 13:58:40|||||||||37
1770299930000|2026-02-05 13:58:50|||||||||1622
1770300000000|2026-02-05 14:00:00|228.7|227.8|228.7|227.8|228.7|227.8|228.7|227.8|15887
1770300010000|2026-02-05 14:00:10||227.9||227.9||227.9||227.8|1105
1770300030000|2026-02-05 14:00:30|229.3|228.6|229.3|228.6|229.3|228.6|229.3|228.6|1115
1770300040000|2026-02-05 14:00:40|229.5||229.5||229.5||229.4||1
1770300050000|2026-02-05 14:00:50|229.4|228.8|229.5|228.8|229.5|228.8|229.4|228.8|0
1770300060000|2026-02-05 14:01:00||229||229||229||229|127
1770300070000|2026-02-05 14:01:10|229.4||229.4||229.4||229.4||352
1770300120000|2026-02-05 14:02:00|||||||||168
1770300130000|2026-02-05 14:02:10|||||||||1255
1770300190000|2026-02-05 14:03:10|227.9|226.7|227.2|226.5|227.9|226.7|227.2|226.4|1510
1770300200000|2026-02-05 14:03:20|226.9|226.4|226.8|226|226.9|226.4|226.8|226|39
1770300210000|2026-02-05 14:03:30|226.6|225.7|226.6|225.7|226.6|225.7|226.6|225.7|5
1770300220000|2026-02-05 14:03:40|226.3||226.3||226.3||226.3||0
1770300230000|2026-02-05 14:03:50|226|225.6|226|225.6|226|225.6|226|225.6|9
1770300240000|2026-02-05 14:04:00|226.5|225.9|226.5|225.9|226.5|225.9|226.5|225.9|453
1770300310000|2026-02-05 14:05:10|226.4|225.4|226.3|225.4|226.4|225.4|226.3|225.4|1362
1770300330000|2026-02-05 14:05:30||225.5||225.6||225.6||225.5|435
1770300340000|2026-02-05 14:05:40|226.2||226.2||226.2||226.2||60
1770300490000|2026-02-05 14:08:10|226.1||226.1||226.1||226.1||0
1770300510000|2026-02-05 14:08:30||225.5||225.5||225.5||225.5|0
1770300520000|2026-02-05 14:08:40|226.2|225.8|226.2|225.8|226.2|225.8|226.2|225.8|1213
1770300610000|2026-02-05 14:10:10|||||||||30
1770300620000|2026-02-05 14:10:20|226.4|226|226.4|225.8|226.4|226|226.4|225.8|85
1770300680000|2026-02-05 14:11:20|||||||||2100
1770300790000|2026-02-05 14:13:10|||||||||93
1770300910000|2026-02-05 14:15:10|226.8|226.2|226.8|226.2|226.8|226.2|226.8|226.2|2006
1770300920000|2026-02-05 14:15:20|227|226.3|227.5|226.7|227.5|226.7|227|226.3|254
1770300930000|2026-02-05 14:15:30|||||||||1000
1770300940000|2026-02-05 14:15:40|227.9||227.7||227.9||227.7||1213
1770300950000|2026-02-05 14:15:50|227.6||227.5||227.6||227.5||0
1770301020000|2026-02-05 14:17:00|||||||||1096
1770301040000|2026-02-05 14:17:20|||||||||1094
1770301130000|2026-02-05 14:18:50|||||||||1016
1770301220000|2026-02-05 14:20:20|||||||||1882
1770301440000|2026-02-05 14:24:00|227.4|226.8|227.1|226.6|227.4|226.8|227.1|226.5|473
1770301530000|2026-02-05 14:25:30|226.8|226.1|226.8|226.1|226.8|226.1|226.8|226.1|2
1770301650000|2026-02-05 14:27:30|||||||||1293
1770301780000|2026-02-05 14:29:40|227.1|226.2|227.1|226.2|227.1|226.2|227.1|226.2|658
1770301790000|2026-02-05 14:29:50||226.3||226.3||226.3||226.3|0
1770301800000|2026-02-05 14:30:00|227.4|226.4|227.4|226.5|227.4|226.5|227.4|226.4|785
1770301840000|2026-02-05 14:30:40||226.6||226.7||226.7||226.6|0
1770301850000|2026-02-05 14:30:50|||||||||50186
1770301860000|2026-02-05 14:31:00||226.8||226.8||226.8||226.8|30
1770301900000|2026-02-05 14:31:40|||||||||793
1770301920000|2026-02-05 14:32:00|||||||||823
1770301940000|2026-02-05 14:32:20||226.9||226.9||226.9||226.9|0
1770301990000|2026-02-05 14:33:10|227.7|227|227.7|227.2|227.7|227.2|227.7|227|161
1770302000000|2026-02-05 14:33:20|||||||||44
1770302010000|2026-02-05 14:33:30|||||||||220
1770302060000|2026-02-05 14:34:20|||||||||1334
1770302070000|2026-02-05 14:34:30||227.3||227.3||227.3||227.3|12
1770302090000|2026-02-05 14:34:50|227.6|227.2|227.3|227.1|227.6|227.2|227.3|227|1988
1770302100000|2026-02-05 14:35:00|227.4|227.2|227.5|227.2|227.5|227.2|227.4|227.2|2023
1770302110000|2026-02-05 14:35:10|||||||||59
1770302120000|2026-02-05 14:35:20|227.7|227.3|227.7|227.2|227.7|227.3|227.7|227.2|456
1770302150000|2026-02-05 14:35:50|||||||||306
1770302280000|2026-02-05 14:38:00|||||||||2145
1770302340000|2026-02-05 14:39:00|227.2|226.9|227.2|226.9|227.2|226.9|227.2|226.9|1195
1770302360000|2026-02-05 14:39:20|227.1|226.2|227|226.2|227.1|226.2|227|226.2|147
1770302370000|2026-02-05 14:39:30|227.1||227||227.1||227||0
1770302380000|2026-02-05 14:39:40|||||||||300
1770302390000|2026-02-05 14:39:50||226.3||226.4||226.4||226.3|0
1770302400000|2026-02-05 14:40:00||226.2||226.2||226.2||226.2|0
1770302410000|2026-02-05 14:40:10|226.9||226.9||226.9||226.9||0
1770302420000|2026-02-05 14:40:20|226.4|225.7|226.4|225.7|226.4|225.7|226.4|225.7|1
1770302440000|2026-02-05 14:40:40||225.8||225.9||225.9||225.8|1319
1770302450000|2026-02-05 14:40:50|||||||||67
1770302460000|2026-02-05 14:41:00||226||226||226.1||226|108
1770302480000|2026-02-05 14:41:20||225.8||225.8||225.8||225.8|581
1770302540000|2026-02-05 14:42:20||225.9||225.9||225.9||225.9|0
1770302640000|2026-02-05 14:44:00|227|226.2|226.6|226.2|227|226.4|226.6|226.2|718
1770302660000|2026-02-05 14:44:20|226.4||226.4||226.4||226.4||0
1770302670000|2026-02-05 14:44:30|226.5|225.9|226.6|226|226.6|226|226.5|225.9|1476
1770302710000|2026-02-05 14:45:10||226.1||226.1||226.1||226.1|0
1770302720000|2026-02-05 14:45:20|||||||||67
1770302820000|2026-02-05 14:47:00|228.4|227.3|228.7|227.5|228.7|227.5|228.4|227.3|2917
1770302830000|2026-02-05 14:47:10||227.6||227.6||227.6||227.6|0
1770302870000|2026-02-05 14:47:50|228.6||228.7||228.7||228.6||0
1770302920000|2026-02-05 14:48:40|228.3||228.3||228.3||228.3||0
1770303090000|2026-02-05 14:51:30||227.7||227.7||227.7||227.7|0
1770303100000|2026-02-05 14:51:40||227.3||227.3||227.3||227.3|913
1770303200000|2026-02-05 14:53:20|||||||||1238
1770303240000|2026-02-05 14:54:00|228.2||228.2||228.2||228.2||0
1770303310000|2026-02-05 14:55:10|228.1||228.1||228.1||228.1||391
1770303320000|2026-02-05 14:55:20|||||||||391
1770303330000|2026-02-05 14:55:30|||||||||300
1770303340000|2026-02-05 14:55:40||227.4||227.4||227.4||227.4|500
1770303370000|2026-02-05 14:56:10||227.5||227.5||227.5||227.5|1
1770303390000|2026-02-05 14:56:30|||||||||66
1770303410000|2026-02-05 14:56:50|227.3|226.6|227.3|226.7|227.3|226.7|227.3|226.6|1188
1770303420000|2026-02-05 14:57:00||226.6||226.6||226.6||226.6|0
1770303450000|2026-02-05 14:57:30||226.7||226.7||226.7||226.7|0
1770303480000|2026-02-05 14:58:00|||||||||978
1770303500000|2026-02-05 14:58:20|||||||||1108
1770303600000|2026-02-05 15:00:00|||||||||1325
1770303610000|2026-02-05 15:00:10||226.8||226.8||226.8||226.8|662
1770303670000|2026-02-05 15:01:10||226.9||226.8||226.9||226.8|1457
1770303700000|2026-02-05 15:01:40|226.9|226.3|226.9|226.3|226.9|226.3|226.9|226.3|221
1770303710000|2026-02-05 15:01:50|||||||||256
1770303730000|2026-02-05 15:02:10|||||||||38
1770303740000|2026-02-05 15:02:20||226.4||226.3||226.4||226.3|1751
1770303750000|2026-02-05 15:02:30|||||||||1900
1770303770000|2026-02-05 15:02:50|227.3|226.4|227.3|226.7|227.3|226.7|227.3|226.4|124
1770303810000|2026-02-05 15:03:30|||||||||1299
1770303850000|2026-02-05 15:04:10|||||||||872
1770303870000|2026-02-05 15:04:30|||||||||14
1770303890000|2026-02-05 15:04:50|||||||||1087
1770303900000|2026-02-05 15:05:00|||||||||300
1770303920000|2026-02-05 15:05:20|227.2|226.8|227.1|226.4|227.2|226.8|227.1|226.4|343
1770303940000|2026-02-05 15:05:40|226.7|226.3|227.1|226.5|227.2|226.6|226.7|226.3|1284
1770304050000|2026-02-05 15:07:30|226.5|225.8|226.5|225.8|226.5|225.8|226.5|225.8|1325
1770304060000|2026-02-05 15:07:40|226.8|226.2|226.4|226|226.8|226.2|226.4|225.8|5305
1770304070000|2026-02-05 15:07:50|||||||||19094
1770304080000|2026-02-05 15:08:00|226.5|226.2|226.6|226.1|226.6|226.3|226.5|226.1|198
1770304120000|2026-02-05 15:08:40|226.8|226.4|226.8|226.4|226.8|226.4|226.8|226.4|1512
1770304130000|2026-02-05 15:08:50|||||||||500
1770304140000|2026-02-05 15:09:00|||||||||1209
1770304160000|2026-02-05 15:09:20|227|226.7|227|226.7|227|226.7|227|226.7|885
1770304200000|2026-02-05 15:10:00|226.9|226.6|226.9|226.6|226.9|226.6|226.9|226.6|597
1770304210000|2026-02-05 15:10:10|||||||||22
1770304230000|2026-02-05 15:10:30|||||||||4190
1770304240000|2026-02-05 15:10:40|||||||||607
1770304330000|2026-02-05 15:12:10|227.2|226.7|227.2|226.7|227.2|226.8|227.2|226.6|838
1770304340000|2026-02-05 15:12:20|227.3|226.9|227.3|227|227.3|227|227.3|226.8|173
1770304350000|2026-02-05 15:12:30|227.4|227.1|227.4|227.1|227.4|227.1|227.4|227|119
1770304360000|2026-02-05 15:12:40|||||||||481
1770304390000|2026-02-05 15:13:10|228.2|227.3|228.2|227.6|228.2|227.6|227.9|227.3|11948
1770304400000|2026-02-05 15:13:20|227.9|227.7|227.9|227.6|228.4|227.7|227.9|227.6|995
1770304470000|2026-02-05 15:14:30|227.8|227.4|227.8|227.4|227.8|227.4|227.8|227.4|321
1770304480000|2026-02-05 15:14:40|227.7|227.2|227.6|227.2|227.7|227.2|227.6|227.2|589
1770304510000|2026-02-05 15:15:10||226.9||227||227||226.9|0
1770304540000|2026-02-05 15:15:40||227.3||227.3||227.3||227.3|0
1770304560000|2026-02-05 15:16:00|227.7|227.5|227.9|227.5|227.9|227.5|227.7|227.5|709
1770304630000|2026-02-05 15:17:10|228.2||228.2||228.2||228.2||2300
1770304640000|2026-02-05 15:17:20||227.7||227.6||227.7||227.6|0
1770304670000|2026-02-05 15:17:50|||||||||91
1770304680000|2026-02-05 15:18:00|228.1||228.1||228.2||227.9||246
1770304690000|2026-02-05 15:18:10|||||||||1107
1770304730000|2026-02-05 15:18:50|||||||||978
1770304770000|2026-02-05 15:19:30|||||||||193
1770304800000|2026-02-05 15:20:00|||||||||1016
1770304910000|2026-02-05 15:21:50||227.7||227.7||227.7||227.7|0
1770304930000|2026-02-05 15:22:10|227.7|227.3|227.3|227|227.7|227.3|227.3|227|1099
1770304940000|2026-02-05 15:22:20|227.7||227.7||227.7||227.7||994
1770304950000|2026-02-05 15:22:30||227.1||227.2||227.2||227.1|22
1770305150000|2026-02-05 15:25:50|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|396
1770305160000|2026-02-05 15:26:00|||||||||2476
1770305200000|2026-02-05 15:26:40|||||||||270
1770305210000|2026-02-05 15:26:50|||||||||1801
1770305240000|2026-02-05 15:27:20|227.3|226.7|227.3|226.7|227.3|226.7|227.3|226.3|2288
1770305290000|2026-02-05 15:28:10|227.2||227.2||227.2||227.2||65
1770305310000|2026-02-05 15:28:30|226.9|226.3|226.9|226.3|226.9|226.3|226.9|226.3|187
1770305320000|2026-02-05 15:28:40|||||||||3688
1770305350000|2026-02-05 15:29:10|227.2|226.5|227|226.6|227.2|226.7|227|226.5|78
1770305360000|2026-02-05 15:29:20|227.2|227|227.6|227|227.6|227|227.2|227|213
1770305370000|2026-02-05 15:29:30|227.3||227.3||227.3||227.3||0
1770305390000|2026-02-05 15:29:50|||||||||1156
1770305410000|2026-02-05 15:30:10|||||||||6595
1770305460000|2026-02-05 15:31:00|227.6|227.1|227.6|227.1|227.6|227.1|227.6|227.1|387
1770305470000|2026-02-05 15:31:10|227.5|227|227.6|227|227.6|227|227.5|227|2809
1770305540000|2026-02-05 15:32:20|227.3||227.3||227.3||227.3||0
1770305550000|2026-02-05 15:32:30|227.2|226.5|227.3|226.5|227.3|226.5|227.2|226.5|40
1770305560000|2026-02-05 15:32:40|227.2|226.6|227.2|226.6|227.2|226.6|227.2|226.6|0
1770305580000|2026-02-05 15:33:00|227.3|226.7|227.3|226.7|227.3|226.7|227.3|226.7|0
1770305640000|2026-02-05 15:34:00|227.1|226.8|227.3|226.6|227.3|226.8|227.1|226.6|467
1770305660000|2026-02-05 15:34:20|||||||||1150
1770305690000|2026-02-05 15:34:50|||||||||672
1770305730000|2026-02-05 15:35:30|||||||||1159
1770305740000|2026-02-05 15:35:40|||||||||1
1770305770000|2026-02-05 15:36:10||226.7||226.7||226.7||226.7|0
1770305820000|2026-02-05 15:37:00||226.8||226.8||226.8||226.8|0
1770305880000|2026-02-05 15:38:00|227.2|226.9|227.1|226.7|227.2|226.9|227|226.7|1024
1770305890000|2026-02-05 15:38:10|227.2|226.9|227.5|227|227.5|227|227.1|226.6|2343
1770305940000|2026-02-05 15:39:00|||||||||154
1770306040000|2026-02-05 15:40:40|||||||||45
1770306060000|2026-02-05 15:41:00|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|317
1770306080000|2026-02-05 15:41:20|||||||||908
1770306090000|2026-02-05 15:41:30|227.7|227.5|227.8|227.5|227.8|227.5|227.7|227.5|3552
1770306120000|2026-02-05 15:42:00||227.4||227.4||227.4||227.4|0
1770306140000|2026-02-05 15:42:20||227.5||227.5||227.5||227.5|0
1770306170000|2026-02-05 15:42:50|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|993
1770306180000|2026-02-05 15:43:00|228.2|227.7|228.2|227.6|228.2|227.7|228.2|227.6|347
1770306200000|2026-02-05 15:43:20|||||||||937
1770306220000|2026-02-05 15:43:40|||||||||1102
1770306240000|2026-02-05 15:44:00||227.7||227.7||227.7||227.7|67
1770306260000|2026-02-05 15:44:20|228.1|227.5|228.1|227.5|228.1|227.5|228.1|227.5|1246
1770306300000|2026-02-05 15:45:00|228.2|227.8|228.2|227.6|228.2|227.8|228.2|227.6|728
1770306330000|2026-02-05 15:45:30||227.7||227.7||227.7||227.7|0
1770306360000|2026-02-05 15:46:00||227.8||227.8||227.8||227.8|0
1770306370000|2026-02-05 15:46:10|228|227.7|228|227.7|228|227.7|228|227.7|1261
1770306380000|2026-02-05 15:46:20|227.9|227.6|228|227.6|228|227.6|227.9|227.6|611
1770306480000|2026-02-05 15:48:00||227.7||227.7||227.7||227.7|48
1770306500000|2026-02-05 15:48:20|||||||||9
1770306540000|2026-02-05 15:49:00|228.2||228.2||228.2||228.2||882
1770306570000|2026-02-05 15:49:30||227.8||227.8||227.8||227.8|0
1770306590000|2026-02-05 15:49:50||227.9||227.9||227.9||227.9|0
1770306600000|2026-02-05 15:50:00|228.1||228.1||228.1||228.1||0
1770306610000|2026-02-05 15:50:10|228.2||228.2||228.2||228.2||132
1770306620000|2026-02-05 15:50:20|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|113
1770306630000|2026-02-05 15:50:30|229.1|228.2|229.1|228.3|229.1|228.3|229.1|228.2|44
1770306640000|2026-02-05 15:50:40||228.4||228.4||228.4||228.4|780
1770306690000|2026-02-05 15:51:30||228.5||228.5||228.5||228.5|0
1770306710000|2026-02-05 15:51:50|||||||||2323
1770306720000|2026-02-05 15:52:00||228.6||228.6||228.6||228.6|0
1770306730000|2026-02-05 15:52:10|||||||||2084
1770306740000|2026-02-05 15:52:20||228.7||228.7||228.7||228.7|0
1770306750000|2026-02-05 15:52:30|229.8|228.8|229.8|229.1|229.8|229.1|229.7|228.8|1229
1770306760000|2026-02-05 15:52:40||229.2||229.3||229.3||229.2|4682
1770306770000|2026-02-05 15:52:50|||||||||658
1770306780000|2026-02-05 15:53:00||229.4||229.4||229.4||229.4|0
1770306800000|2026-02-05 15:53:20|229.9|229.5|230.1|229.7|230.1|229.7|229.9|229.5|57
1770306810000|2026-02-05 15:53:30|230|229.8|230|229.8|230|229.8|230|229.8|442
1770306820000|2026-02-05 15:53:40|230.1|229.9|230.8|229.9|231|229.9|230.1|229.9|637
1770306830000|2026-02-05 15:53:50||230||230||230||230|0
1770306840000|2026-02-05 15:54:00|||||||||319
1770306850000|2026-02-05 15:54:10|230.7||230.7||230.7||230.7||100
1770306890000|2026-02-05 15:54:50|||||||||200
1770306900000|2026-02-05 15:55:00|230.6||230.6||230.6||230.6||0
1770306910000|2026-02-05 15:55:10|||||||||125
1770306920000|2026-02-05 15:55:20|230.2|230.1|230.5|230.1|230.6|230.1|230.2|230.1|1397
1770306930000|2026-02-05 15:55:30|||||||||1456
1770306940000|2026-02-05 15:55:40|230.1|229.6|230.1|229.7|230.1|229.7|230.1|229.6|1496
1770306950000|2026-02-05 15:55:50|230|229.2|229.8|229.2|230|229.2|229.8|229.2|603
1770306970000|2026-02-05 15:56:10|229.7||229.7||229.7||229.7||0
1770306990000|2026-02-05 15:56:30|229.8||229.7||229.8||229.7||1688
1770307000000|2026-02-05 15:56:40|||||||||9
1770307010000|2026-02-05 15:56:50|||||||||50
1770307020000|2026-02-05 15:57:00|||||||||2226
1770307030000|2026-02-05 15:57:10|229.6|229.1|229.5|229.1|229.6|229.1|229.5|229.1|231
1770307040000|2026-02-05 15:57:20|229.6|229.3|229.7|229.1|229.7|229.3|229.6|229.1|571
1770307050000|2026-02-05 15:57:30|229.8|229.4|229.8|229.4|229.8|229.4|229.8|229.4|606
1770307060000|2026-02-05 15:57:40|230|229.5|230|229.5|230|229.5|230|229.5|15
1770307070000|2026-02-05 15:57:50|||||||||979
1770307080000|2026-02-05 15:58:00||229.7||229.7||229.7||229.7|1
1770307100000|2026-02-05 15:58:20|||||||||176
1770307110000|2026-02-05 15:58:30|230.2|229.9|230.1|229.7|230.2|229.9|230.1|229.7|129
1770307200000|2026-02-05 16:00:00|||||||||1088
1770307220000|2026-02-05 16:00:20|||||||||876
1770307290000|2026-02-05 16:01:30|||||||||1122
1770307340000|2026-02-05 16:02:20|229.9|229.5|229.9|229.5|229.9|229.5|229.9|229.5|1674
1770307350000|2026-02-05 16:02:30|||||||||578
1770307360000|2026-02-05 16:02:40|230.1||230.1||230.1||230.1||572
1770307400000|2026-02-05 16:03:20|||||||||1413
1770307470000|2026-02-05 16:04:30|||||||||1852
1770307480000|2026-02-05 16:04:40|||||||||1088
1770307490000|2026-02-05 16:04:50|||||||||1660
1770307560000|2026-02-05 16:06:00|||||||||658
1770307580000|2026-02-05 16:06:20||229.6||229.6||229.6||229.6|0
1770307600000|2026-02-05 16:06:40|||||||||881
1770307610000|2026-02-05 16:06:50|||||||||804
1770307680000|2026-02-05 16:08:00|||||||||1669
1770307690000|2026-02-05 16:08:10|230.5|230.1|230.5|230.1|230.5|230.1|230.5|230.1|54
1770307710000|2026-02-05 16:08:30|||||||||1692
1770307730000|2026-02-05 16:08:50|||||||||41
1770307740000|2026-02-05 16:09:00|||||||||49
1770307750000|2026-02-05 16:09:10||230.2||230.2||230.2||230.2|42
1770307810000|2026-02-05 16:10:10|||||||||3023
1770307820000|2026-02-05 16:10:20|||||||||2
1770307840000|2026-02-05 16:10:40|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|2
1770307850000|2026-02-05 16:10:50||230.2||230.2||230.2||230.2|0
1770307860000|2026-02-05 16:11:00||230.4||230.4||230.4||230.4|0
1770307870000|2026-02-05 16:11:10||230.3||230.3||230.3||230.3|15
1770307910000|2026-02-05 16:11:50|||||||||937
1770307920000|2026-02-05 16:12:00|||||||||1203
1770307940000|2026-02-05 16:12:20|||||||||1346
1770307950000|2026-02-05 16:12:30|||||||||8673
1770307960000|2026-02-05 16:12:40|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|378
1770307970000|2026-02-05 16:12:50|||||||||15
1770307980000|2026-02-05 16:13:00|230.4|230|230.4|230|230.4|230|230.4|230|957
1770308000000|2026-02-05 16:13:20|230.2|229.7|230.1|229.7|230.2|229.7|230.1|229.7|426
1770308040000|2026-02-05 16:14:00|230|229.4|229.6|229.1|230|229.4|229.6|229|2247
1770308050000|2026-02-05 16:14:10||229.2||229.2||229.2||229.2|292
1770308070000|2026-02-05 16:14:30|||||||||16
1770308100000|2026-02-05 16:15:00|||||||||858
1770308140000|2026-02-05 16:15:40|||||||||917
1770308160000|2026-02-05 16:16:00|||||||||1936
1770308170000|2026-02-05 16:16:10|||||||||68
1770308200000|2026-02-05 16:16:40|||||||||239
1770308270000|2026-02-05 16:17:50|||||||||813
1770308310000|2026-02-05 16:18:30|229.8|229.4|229.9|229.2|229.9|229.4|229.8|229.2|186
1770308340000|2026-02-05 16:19:00|230.5|229.9|230.6|230|230.6|230|230.5|229.9|2464
1770308350000|2026-02-05 16:19:10|230.5|229.6|230.2|229.6|230.5|229.6|230.2|229.6|391
1770308360000|2026-02-05 16:19:20|230.1||230.1||230.1||230.1||0
1770308370000|2026-02-05 16:19:30||229.2||229.2||229.2||229.2|4
1770308440000|2026-02-05 16:20:40||229.3||229.4||229.4||229.3|0
1770308450000|2026-02-05 16:20:50||229.5||229.5||229.5||229.5|0
1770308500000|2026-02-05 16:21:40|230||229.9||230||229.9||523
1770308590000|2026-02-05 16:23:10||229.6||229.6||229.6||229.6|0
1770308600000|2026-02-05 16:23:20|230|229.7|230.2|229.7|230.2|229.7|230|229.7|169
1770308630000|2026-02-05 16:23:50|230.3|229.8|230.4|229.8|230.4|229.8|230.3|229.8|0
1770308640000|2026-02-05 16:24:00|230.3|229.6|230.2|229.6|230.3|229.6|230.2|229.6|179
1770308700000|2026-02-05 16:25:00|230.1||230.1||230.1||230.1||4465
1770308720000|2026-02-05 16:25:20|230|229.3|229.7|229.3|230|229.3|229.7|229.3|0
1770308780000|2026-02-05 16:26:20|229.6|229.5|229.7|229.3|229.9|229.5|229.6|229.3|377
1770308800000|2026-02-05 16:26:40|229.8||229.8||229.8||229.8||0
1770308820000|2026-02-05 16:27:00||229.4||229.4||229.4||229.4|0
1770308950000|2026-02-05 16:29:10|||||||||173
1770308970000|2026-02-05 16:29:30|229.7|229.3|229.7|229.3|229.7|229.3|229.7|229.3|0
1770308980000|2026-02-05 16:29:40|||||||||10010
1770364800000|2026-02-06 08:00:00|229.2|229|229.3|228.7|229.3|229|229.2|228.6|308
1770364810000|2026-02-06 08:00:10|||||||||2169
1770364820000|2026-02-06 08:00:20|||||||||40
1770364830000|2026-02-06 08:00:30|229|225|228.9|225|229|225.3|228.9|225|3514
1770364840000|2026-02-06 08:00:40||225.1||225.3||225.3||225.1|0
1770364850000|2026-02-06 08:00:50||225.2||225.3||225.3||225.2|32
1770364860000|2026-02-06 08:01:00||225.4||225.5||225.6||225.3|0
1770364870000|2026-02-06 08:01:10||226.3||226.4||226.4||226|0
1770364880000|2026-02-06 08:01:20||226.1||226.6||226.6||226.1|0
1770364890000|2026-02-06 08:01:30||226.7||226.9||226.9||226.6|0
1770364900000|2026-02-06 08:01:40||227||227||227||227|0
1770364950000|2026-02-06 08:02:30|228.8|226|228.2|226|228.8|226|228.2|226|2
1770364960000|2026-02-06 08:02:40||226.1||226.2||226.2||226.1|8765
1770364970000|2026-02-06 08:02:50|228.1||228.1||228.2||228.1||0
1770365040000|2026-02-06 08:04:00|227.2|226.3|227.2|226.3|227.2|226.3|227.2|226.3|208
1770365050000|2026-02-06 08:04:10|226.6|226|226.5|226|226.6|226|226.5|226|189
1770365090000|2026-02-06 08:04:50|226.2|225|226.2|225|226.2|225|226.2|225|202
1770365100000|2026-02-06 08:05:00||225.1||225.1||225.1||225.1|0
1770365110000|2026-02-06 08:05:10|225.6|222|225.4|222.2|225.6|222.2|225.4|222|544
1770365120000|2026-02-06 08:05:20|225.3|222.3|225.3|222.4|225.3|222.4|225.3|222.3|23
1770365140000|2026-02-06 08:05:40|||||||||39
1770365250000|2026-02-06 08:07:30|||||||||300
1770365330000|2026-02-06 08:08:50|||||||||2000
1770365390000|2026-02-06 08:09:50||225||225||225||225|0
1770365400000|2026-02-06 08:10:00|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|36
1770365420000|2026-02-06 08:10:20|||||||||4109
1770365450000|2026-02-06 08:10:50|||||||||263
1770365470000|2026-02-06 08:11:10|225.3|224.8|225.3|224.8|225.3|224.8|225.3|224.7|130
1770365500000|2026-02-06 08:11:40|225.4||225.2||225.4||225.2||1738
1770365510000|2026-02-06 08:11:50|225.5|224.9|225.5|225|225.5|225|225.2|224.9|319
1770365520000|2026-02-06 08:12:00|225.4||225.4||225.4||225.4||0
1770365540000|2026-02-06 08:12:20|225.3||225.3||225.3||225.3||15888
1770365570000|2026-02-06 08:12:50|225.5|225.2|225.4|225.2|225.5|225.2|225.4|225.2|441
1770365600000|2026-02-06 08:13:20|225.3|224.8|225.3|224.8|225.3|224.8|225.3|224.8|281
1770365660000|2026-02-06 08:14:20|225.1|224.2|225.1|224.2|225.1|224.2|225.1|224.2|5
1770365670000|2026-02-06 08:14:30|224.7|223.6|224.6|223.7|224.7|223.7|224.6|223.6|2
1770365750000|2026-02-06 08:15:50|224.5||224.5||224.5||224.5||0
1770365820000|2026-02-06 08:17:00|||||||||468
1770365850000|2026-02-06 08:17:30|224.6|224.1|224.6|224.2|224.6|224.2|224.6|224.1|1157
1770365860000|2026-02-06 08:17:40|224.9|224.4|224.9|224.2|224.9|224.4|224.9|224.2|612
1770365950000|2026-02-06 08:19:10|225.3|224.5|225.3|224.2|225.3|224.5|225.3|224.2|19
1770366000000|2026-02-06 08:20:00|||||||||65
1770366010000|2026-02-06 08:20:10|224.7|223.6|224.7|223.6|224.7|223.6|224.7|223.6|1390
1770366020000|2026-02-06 08:20:20|225.1||225.1||225.1||225.1||0
1770366050000|2026-02-06 08:20:50||223.7||223.7||223.7||223.7|0
1770366130000|2026-02-06 08:22:10||223.8||223.8||223.8||223.8|20001
1770366140000|2026-02-06 08:22:20||223.9||223.9||223.9||223.9|0
1770366180000|2026-02-06 08:23:00|||||||||100
1770366240000|2026-02-06 08:24:00|||||||||10000
1770366260000|2026-02-06 08:24:20|||||||||10000
1770366320000|2026-02-06 08:25:20|225|224.1|225|224.1|225|224.1|225|224.1|54
1770366370000|2026-02-06 08:26:10|||||||||1428
1770366520000|2026-02-06 08:28:40|224.4|223.9|224.4|223.9|224.4|223.9|224.4|223.9|50
1770366530000|2026-02-06 08:28:50|224.5||224.5||224.5||224.5||2079
1770366570000|2026-02-06 08:29:30|||||||||9
1770366580000|2026-02-06 08:29:40|||||||||2
1770366610000|2026-02-06 08:30:10||224||224||224||224|0
1770366640000|2026-02-06 08:30:40|224.6||224.6||224.6||224.6||3791
1770366660000|2026-02-06 08:31:00|225.7|224.4|225.5|224.4|225.7|224.4|225.5|224.4|18759
1770366670000|2026-02-06 08:31:10|225.6|225|225.7|225|225.7|225|225.6|225|0
1770366790000|2026-02-06 08:33:10|225.6||225.6||225.6||225.6||0
1770366800000|2026-02-06 08:33:20|225.4|224.4|225.1|224.2|225.4|224.4|225|224.2|396
1770366810000|2026-02-06 08:33:30|225|224.9|224.9|224.2|225|224.9|224.9|224.2|5000
1770366840000|2026-02-06 08:34:00|224.6|224|224.9|224|224.9|224|224.6|224|344
1770367040000|2026-02-06 08:37:20|225.1|224.2|225.1|224|225.1|224.2|225.1|224|0
1770367060000|2026-02-06 08:37:40|||||||||704
1770367110000|2026-02-06 08:38:30|225|224.9|225.1|224|225.1|224.9|225|224|641
1770367120000|2026-02-06 08:38:40||224.1||224.2||224.2||224|0
1770367160000|2026-02-06 08:39:20|225.5|224.3|225.5|224.4|225.5|224.4|225.5|224.3|25
1770367370000|2026-02-06 08:42:50|225.7|224.9|225.7|224.8|225.7|224.9|225.7|224.8|0
1770367380000|2026-02-06 08:43:00|225.8|225.2|225.8|225.1|225.8|225.2|225.8|225.1|14
1770367510000|2026-02-06 08:45:10||225.2||225.2||225.2||225.2|0
1770367580000|2026-02-06 08:46:20|225.7||225.8||225.8||225.7||0
1770367710000|2026-02-06 08:48:30|||||||||10000
1770367740000|2026-02-06 08:49:00|225.6|225.4|225.7|225.2|225.7|225.4|225.6|225.2|623
1770367770000|2026-02-06 08:49:30|225.9||225.9||225.9||225.9||350
1770367880000|2026-02-06 08:51:20|||||||||5000
1770367990000|2026-02-06 08:53:10|||||||||32
1770368170000|2026-02-06 08:56:10|||||||||10000
1770368180000|2026-02-06 08:56:20|225.6|225.3|225.9|225.2|225.9|225.3|225.6|225.2|1044
1770368200000|2026-02-06 08:56:40|226.5|225.5|226.5|225.2|226.5|225.5|226.5|225.2|149
1770368220000|2026-02-06 08:57:00||226||226.1||226.1||226|1
1770368240000|2026-02-06 08:57:20|226.3|226|226.3|226|226.5|226|226.3|226|352
1770368270000|2026-02-06 08:57:50|226.6|226.2|226.6|226|226.6|226.2|226.6|226|366
1770368310000|2026-02-06 08:58:30|||||||||265
1770368330000|2026-02-06 08:58:50|||||||||1
1770368370000|2026-02-06 08:59:30|||||||||41
1770368400000|2026-02-06 09:00:00|226.3|225.8|226.1|225.2|226.3|225.8|226.1|225.2|200
1770368410000|2026-02-06 09:00:10|||||||||1165
1770368420000|2026-02-06 09:00:20|||||||||1173
1770368510000|2026-02-06 09:01:50|226.3|225.6|226.3|225.6|226.3|225.6|226.3|225.6|908
1770368520000|2026-02-06 09:02:00|226.5|225.9|226.5|225.9|226.5|225.9|226.5|225.9|1141
1770368540000|2026-02-06 09:02:20|226.2|225.6|226.5|225.6|226.5|225.6|226.2|225.6|423
1770368550000|2026-02-06 09:02:30||225.5||225.9||225.9||225.5|0
1770368610000|2026-02-06 09:03:30|226.1|225.2|226.1|225.2|226.1|225.2|226.1|225.2|340
1770368680000|2026-02-06 09:04:40|226.3|225.3|226.3|225.3|226.3|225.3|226.3|225.3|0
1770368710000|2026-02-06 09:05:10|||||||||468
1770368900000|2026-02-06 09:08:20|||||||||57
1770368970000|2026-02-06 09:09:30|||||||||500
1770369020000|2026-02-06 09:10:20|||||||||100
1770369030000|2026-02-06 09:10:30||225.4||225.5||225.5||225.4|0
1770369470000|2026-02-06 09:17:50|226.2|225.2|225.8|225.2|226.2|225.2|225.8|225.2|6
1770369490000|2026-02-06 09:18:10|225.5|225|225.5|225|225.5|225|225.5|225|150
1770369500000|2026-02-06 09:18:20|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|88
1770369520000|2026-02-06 09:18:40|225.1|224.6|225.1|224.6|225.1|224.6|225.1|224.6|266
1770369530000|2026-02-06 09:18:50|225|224.2|224.9|224.2|225|224.2|224.9|224.2|1000
1770369580000|2026-02-06 09:19:40|||||||||8849
1770369630000|2026-02-06 09:20:30|224.6|224|224.7|224.2|224.7|224.2|224.6|224|137
1770369640000|2026-02-06 09:20:40|224.6|224|224.7|224|224.7|224|224.6|224|1264
1770369660000|2026-02-06 09:21:00|224.5|224.1|224.7|224.2|224.7|224.3|224.5|224.1|1225
1770369680000|2026-02-06 09:21:20|224.5|224|224.7|224|224.7|224|224.5|224|2222
1770369740000|2026-02-06 09:22:20|224.4|223.6|224.7|223.6|224.7|223.6|224.4|223.6|66
1770369750000|2026-02-06 09:22:30|224.6||224.6||224.6||224.6||0
1770369760000|2026-02-06 09:22:40|||||||||74
1770369780000|2026-02-06 09:23:00|||||||||1774
1770369870000|2026-02-06 09:24:30|||||||||4564
1770369880000|2026-02-06 09:24:40|||||||||1
1770369990000|2026-02-06 09:26:30|224.1|223.5|224|223.5|224.1|223.5|224|223.5|17
1770370000000|2026-02-06 09:26:40|224.9|223.8|224.8|223.8|224.9|223.8|224.8|223.8|298
1770370010000|2026-02-06 09:26:50||223.7||223.8||223.8||223.7|0
1770370020000|2026-02-06 09:27:00|224.3|223.7|224.8|223.7|224.8|223.7|224.3|223.7|3555
1770370140000|2026-02-06 09:29:00|224.7|223.5|224.7|223.5|224.7|223.5|224.7|223.5|48
1770370150000|2026-02-06 09:29:10|224.6||224.6||224.6||224.6||0
1770370200000|2026-02-06 09:30:00|||||||||59
1770370220000|2026-02-06 09:30:20|||||||||221
1770370260000|2026-02-06 09:31:00|||||||||20
1770370280000|2026-02-06 09:31:20|224.7||224.6||224.7||224.6||0
1770370290000|2026-02-06 09:31:30|||||||||856
1770370350000|2026-02-06 09:32:30|||||||||110
1770370430000|2026-02-06 09:33:50|224.7||224.7||224.7||224.7||0
1770370470000|2026-02-06 09:34:30|224.6||224.6||224.6||224.6||0
1770370580000|2026-02-06 09:36:20|224.7||224.6||224.7||224.6||0
1770370620000|2026-02-06 09:37:00|||||||||2
1770370670000|2026-02-06 09:37:50|||||||||608
1770370710000|2026-02-06 09:38:30|||||||||21
1770370720000|2026-02-06 09:38:40|||||||||446
1770370730000|2026-02-06 09:38:50|||||||||169
1770370740000|2026-02-06 09:39:00|||||||||1209
1770370940000|2026-02-06 09:42:20||223.6||223.6||223.6||223.6|300
1770370970000|2026-02-06 09:42:50||224.1||224.1||224.1||224.1|66
1770371020000|2026-02-06 09:43:40|224.5|224.3|224.5|224.1|224.5|224.3|224.5|224.1|2
1770371100000|2026-02-06 09:45:00|224.7|224.3|224.7|224.3|224.7|224.3|224.7|224.3|90
1770371110000|2026-02-06 09:45:10|||||||||5
1770371120000|2026-02-06 09:45:20|||||||||100
1770371140000|2026-02-06 09:45:40|||||||||4
1770371160000|2026-02-06 09:46:00|||||||||2500
1770371170000|2026-02-06 09:46:10||224||224||224||224|38
1770371200000|2026-02-06 09:46:40|||||||||226
1770371230000|2026-02-06 09:47:10|224.9||224.9||224.9||224.9||0
1770371240000|2026-02-06 09:47:20|224.8||224.8||224.8||224.8||0
1770371650000|2026-02-06 09:54:10|||||||||226
1770371660000|2026-02-06 09:54:20|||||||||6000
1770371710000|2026-02-06 09:55:10|225.4|224.9|225.4|224.9|225.4|224.9|225.4|224.9|784
1770371720000|2026-02-06 09:55:20||225.1||225.1||225.1||225.1|0
1770371740000|2026-02-06 09:55:40||224.9||224.9||224.9||224.9|10
1770371750000|2026-02-06 09:55:50||225.1||225.1||225.1||225.1|0
1770371770000|2026-02-06 09:56:10||224.9||224.9||224.9||224.9|130
1770371850000|2026-02-06 09:57:30|225.5||225.5||225.5||225.5||0
1770371920000|2026-02-06 09:58:40|||||||||10
1770371930000|2026-02-06 09:58:50|||||||||6
1770371960000|2026-02-06 09:59:20|||||||||41
1770372080000|2026-02-06 10:01:20|||||||||1
1770372090000|2026-02-06 10:01:30|||||||||7
1770372100000|2026-02-06 10:01:40|||||||||3
1770372110000|2026-02-06 10:01:50|||||||||6
1770372140000|2026-02-06 10:02:20|||||||||41
1770372150000|2026-02-06 10:02:30|||||||||1
1770372170000|2026-02-06 10:02:50|225.4|224.8|225.4|224.8|225.4|224.8|225.4|224.8|191
1770372180000|2026-02-06 10:03:00|225.1|224.5|225.4|224.5|225.4|224.5|225.1|224.5|80
1770372210000|2026-02-06 10:03:30|225.5|224.6|225.5|224.6|225.5|224.6|225.5|224.6|0
1770372240000|2026-02-06 10:04:00|||||||||1296
1770372290000|2026-02-06 10:04:50|||||||||161
1770372550000|2026-02-06 10:09:10|||||||||3078
1770372720000|2026-02-06 10:12:00|||||||||6
1770372840000|2026-02-06 10:14:00|225.4||225.4||225.4||225.4||385
1770373030000|2026-02-06 10:17:10|||||||||168
1770373040000|2026-02-06 10:17:20|225.3||225.2||225.3||225.2||25
1770373100000|2026-02-06 10:18:20|||||||||1057
1770373110000|2026-02-06 10:18:30|||||||||4
1770373170000|2026-02-06 10:19:30|||||||||9
1770373180000|2026-02-06 10:19:40|||||||||7
1770373210000|2026-02-06 10:20:10|||||||||41
1770373270000|2026-02-06 10:21:10|||||||||1
1770373290000|2026-02-06 10:21:30|||||||||4
1770373320000|2026-02-06 10:22:00|225.1||225.1||225.1||225.1||1
1770373330000|2026-02-06 10:22:10|224.7|224.2|224.8|224|224.8|224.4|224.7|223.9|2373
1770373340000|2026-02-06 10:22:20|225|224.4|225.1|224.5|225.1|224.5|225|224.4|1443
1770373370000|2026-02-06 10:22:50|226.1|224.9|226.1|225|226.1|225|226.1|224.9|572
1770373420000|2026-02-06 10:23:40|||||||||24
1770373430000|2026-02-06 10:23:50|225.2|225.1|226.1|225.1|226.1|225.1|225.2|225.1|17
1770373520000|2026-02-06 10:25:20||225||225||225||225|3
1770373580000|2026-02-06 10:26:20|226.3|225.5|226.3|225.5|226.3|225.5|226.3|225.5|384
1770373590000|2026-02-06 10:26:30||225.6||225.5||225.6||225.5|0
1770373620000|2026-02-06 10:27:00|||||||||6
1770373630000|2026-02-06 10:27:10|||||||||253
1770373640000|2026-02-06 10:27:20|226.1|225|226.1|225|226.1|225|226.1|225|2287
1770373680000|2026-02-06 10:28:00||225.1||225.1||225.1||225.1|1010
1770373800000|2026-02-06 10:30:00||225.2||225.2||225.2||225.2|425
1770373900000|2026-02-06 10:31:40||225.3||225.2||225.3||225.2|0
1770373930000|2026-02-06 10:32:10|||||||||3
1770374160000|2026-02-06 10:36:00|225.7|225.1|226.1|225.1|226.1|225.1|225.7|225.1|4
1770374290000|2026-02-06 10:38:10|||||||||41
1770374360000|2026-02-06 10:39:20|||||||||3
1770374370000|2026-02-06 10:39:30|||||||||1
1770374380000|2026-02-06 10:39:40|||||||||1
1770374410000|2026-02-06 10:40:10|||||||||7
1770374420000|2026-02-06 10:40:20|||||||||3
1770374430000|2026-02-06 10:40:30|||||||||7
1770374470000|2026-02-06 10:41:10|||||||||41
1770374480000|2026-02-06 10:41:20|||||||||500
1770374540000|2026-02-06 10:42:20|||||||||4
1770374560000|2026-02-06 10:42:40|||||||||1
1770374590000|2026-02-06 10:43:10|||||||||10
1770374600000|2026-02-06 10:43:20|||||||||6
1770374650000|2026-02-06 10:44:10|||||||||37
1770374670000|2026-02-06 10:44:30|||||||||16
1770374680000|2026-02-06 10:44:40|||||||||450
1770374830000|2026-02-06 10:47:10|||||||||2259
1770374960000|2026-02-06 10:49:20|||||||||6
1770375010000|2026-02-06 10:50:10|||||||||41
1770375070000|2026-02-06 10:51:10|||||||||214
1770375080000|2026-02-06 10:51:20|||||||||4
1770375110000|2026-02-06 10:51:50|||||||||59
1770375210000|2026-02-06 10:53:30|||||||||1
1770375220000|2026-02-06 10:53:40|||||||||527
1770375300000|2026-02-06 10:55:00|||||||||58
1770375320000|2026-02-06 10:55:20|226.2|225.6|226.3|225.6|226.3|225.6|226.2|225.6|259
1770375330000|2026-02-06 10:55:30|226.2|225.1|226.3|225|226.3|225.1|226.2|225|4
1770375390000|2026-02-06 10:56:30|||||||||1
1770375400000|2026-02-06 10:56:40|||||||||114
1770375430000|2026-02-06 10:57:10|||||||||4
1770375470000|2026-02-06 10:57:50|||||||||172
1770375490000|2026-02-06 10:58:10|||||||||11
1770375500000|2026-02-06 10:58:20|||||||||6
1770375550000|2026-02-06 10:59:10|||||||||41
1770375580000|2026-02-06 10:59:40|226|225.1|226|225.1|226|225.1|226|225.1|983
1770375600000|2026-02-06 11:00:00|||||||||1109
1770375610000|2026-02-06 11:00:10|||||||||3
1770375640000|2026-02-06 11:00:40|||||||||976
1770375660000|2026-02-06 11:01:00|||||||||8
1770375670000|2026-02-06 11:01:10|||||||||7
1770375730000|2026-02-06 11:02:10|||||||||41
1770375750000|2026-02-06 11:02:30|||||||||15
1770375770000|2026-02-06 11:02:50|||||||||1
1770375790000|2026-02-06 11:03:10|||||||||4
1770375830000|2026-02-06 11:03:50|||||||||330
1770375840000|2026-02-06 11:04:00|||||||||10
1770375850000|2026-02-06 11:04:10|||||||||6
1770375910000|2026-02-06 11:05:10|||||||||41
1770375940000|2026-02-06 11:05:40|||||||||1
1770375970000|2026-02-06 11:06:10|||||||||4
1770376020000|2026-02-06 11:07:00|||||||||9
1770376030000|2026-02-06 11:07:10|||||||||6
1770376050000|2026-02-06 11:07:30|||||||||1
1770376090000|2026-02-06 11:08:10|||||||||41
1770376140000|2026-02-06 11:09:00|226.2|225.5|226.2|225.5|226.2|225.5|226.2|225.5|1301
1770376150000|2026-02-06 11:09:10|226.7|225.8|226.9|226.2|226.9|226.4|226.7|225.8|1125
1770376160000|2026-02-06 11:09:20||226.1||226.1||226.1||226.1|0
1770376170000|2026-02-06 11:09:30||226.2||226.2||226.2||226.2|0
1770376200000|2026-02-06 11:10:00|228|226.3|228.5|227.6|228.6|227.8|228|226.3|3552
1770376210000|2026-02-06 11:10:10|||||||||4684
1770376220000|2026-02-06 11:10:20|||||||||1992
1770376320000|2026-02-06 11:12:00|228.1|226.9|227.7|226.9|228.1|226.9|227.3|226.2|4888
1770376330000|2026-02-06 11:12:10||227||227||227||227|0
1770376380000|2026-02-06 11:13:00|||||||||1312
1770376390000|2026-02-06 11:13:10|227.4|226.8|227.7|226.8|227.7|226.8|227.4|226.8|275
1770376420000|2026-02-06 11:13:40|||||||||1210
1770376450000|2026-02-06 11:14:10||226.5||226.5||226.5||226.5|620
1770376480000|2026-02-06 11:14:40|227.4||227.4||227.4||227.4||0
1770376530000|2026-02-06 11:15:30|227.1|226.1|227.1|226.2|227.1|226.2|227.1|226.1|534
1770376630000|2026-02-06 11:17:10|||||||||3
1770376640000|2026-02-06 11:17:20|||||||||106
1770376650000|2026-02-06 11:17:30|||||||||1126
1770376690000|2026-02-06 11:18:10|||||||||4
1770376710000|2026-02-06 11:18:30|227||227||227||227||0
1770376720000|2026-02-06 11:18:40|||||||||161
1770376730000|2026-02-06 11:18:50|||||||||7
1770376740000|2026-02-06 11:19:00|||||||||8
1770376760000|2026-02-06 11:19:20|||||||||1282
1770376770000|2026-02-06 11:19:30|||||||||1
1770376910000|2026-02-06 11:21:50|||||||||9
1770376920000|2026-02-06 11:22:00|||||||||6
1770376980000|2026-02-06 11:23:00|||||||||3
1770377040000|2026-02-06 11:24:00|||||||||5
1770377090000|2026-02-06 11:24:50|||||||||10
1770377100000|2026-02-06 11:25:00|||||||||7
1770377110000|2026-02-06 11:25:10|226.6|226.1|227|226.2|227|226.2|226.6|226.1|44
1770377120000|2026-02-06 11:25:20|||||||||2
1770377250000|2026-02-06 11:27:30|||||||||87
1770377320000|2026-02-06 11:28:40|||||||||1
1770377340000|2026-02-06 11:29:00|||||||||3
1770377350000|2026-02-06 11:29:10|||||||||123
1770377400000|2026-02-06 11:30:00|||||||||3
1770377510000|2026-02-06 11:31:50|||||||||395
1770377560000|2026-02-06 11:32:40|226.9||226.9||226.9||226.9||0
1770377620000|2026-02-06 11:33:40|226.8||226.8||226.8||226.8||0
1770377680000|2026-02-06 11:34:40|||||||||220
1770377810000|2026-02-06 11:36:50|||||||||5
1770377820000|2026-02-06 11:37:00|||||||||2
1770377870000|2026-02-06 11:37:50|||||||||1
1770377880000|2026-02-06 11:38:00|||||||||41
1770378030000|2026-02-06 11:40:30|||||||||59
1770378050000|2026-02-06 11:40:50|||||||||1
1770378270000|2026-02-06 11:44:30|||||||||1
1770378330000|2026-02-06 11:45:30|||||||||5116
1770378480000|2026-02-06 11:48:00|||||||||4
1770378490000|2026-02-06 11:48:10|||||||||1794
1770378520000|2026-02-06 11:48:40|226.9||226.8||226.9||226.8||59
1770378610000|2026-02-06 11:50:10|||||||||59
1770378650000|2026-02-06 11:50:50|226.9|226.5|226.9|226.5|226.9|226.5|226.9|226.5|779
1770378660000|2026-02-06 11:51:00|227.1|226.7|227.1|226.7|227.1|226.7|227.1|226.7|322
1770378670000|2026-02-06 11:51:10||226.8||226.8||226.8||226.8|0
1770378740000|2026-02-06 11:52:20|||||||||123
1770378750000|2026-02-06 11:52:30|227.4|226.9|227.4|227|227.5|227|227.2|226.8|3477
1770378850000|2026-02-06 11:54:10|227.5||227.5||227.5||227.5||241
1770378880000|2026-02-06 11:54:40|||||||||1
1770378930000|2026-02-06 11:55:30|||||||||280
1770378940000|2026-02-06 11:55:40|||||||||59
1770379000000|2026-02-06 11:56:40|||||||||2500
1770379090000|2026-02-06 11:58:10|||||||||178
1770379130000|2026-02-06 11:58:50|227.6|227.2|227.6|227.2|227.6|227.2|227.6|227.2|76
1770379140000|2026-02-06 11:59:00|||||||||146
1770379170000|2026-02-06 11:59:30|||||||||9000
1770379200000|2026-02-06 12:00:00|||||||||5
1770379220000|2026-02-06 12:00:20|||||||||219
1770379280000|2026-02-06 12:01:20|||||||||1089
1770379320000|2026-02-06 12:02:00|||||||||41
1770379360000|2026-02-06 12:02:40|227.4||227.4||227.4||227.4||1
1770379380000|2026-02-06 12:03:00|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|54
1770379450000|2026-02-06 12:04:10|227.6||227.6||227.6||227.6||930
1770379460000|2026-02-06 12:04:20|227.9|227.4|227.9|227.4|227.9|227.4|227.9|227.4|434
1770379490000|2026-02-06 12:04:50|228||228||228||228||0
1770379550000|2026-02-06 12:05:50|||||||||1087
1770379580000|2026-02-06 12:06:20|227.9||227.9||227.9||227.9||0
1770379620000|2026-02-06 12:07:00|||||||||59
1770379870000|2026-02-06 12:11:10|||||||||58
1770379910000|2026-02-06 12:11:50|||||||||144
1770380080000|2026-02-06 12:14:40|||||||||59
1770380220000|2026-02-06 12:17:00|228|227.5|228|227.5|228|227.5|228|227.5|669
1770380300000|2026-02-06 12:18:20|||||||||121
1770380330000|2026-02-06 12:18:50|||||||||15271
1770380350000|2026-02-06 12:19:10|||||||||362
1770380360000|2026-02-06 12:19:20|228.4|227.8|228.4|227.9|228.4|227.9|228.4|227.8|67
1770380370000|2026-02-06 12:19:30|||||||||437
1770380380000|2026-02-06 12:19:40|||||||||52
1770380460000|2026-02-06 12:21:00||228.1||228.1||228.1||228.1|30068
1770380470000|2026-02-06 12:21:10|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|366
1770380480000|2026-02-06 12:21:20|228.3|227.9|228.3|227.9|228.3|227.9|228.2|227.9|386
1770380490000|2026-02-06 12:21:30|228.2||228.2||228.2||228.2||0
1770380520000|2026-02-06 12:22:00|228.3|228|228.3|228|228.3|228|228.3|228|622
1770380580000|2026-02-06 12:23:00|228.4|228.1|228.4|228|228.4|228.1|228.4|228|495
1770380620000|2026-02-06 12:23:40|||||||||4
1770380680000|2026-02-06 12:24:40|||||||||240
1770380730000|2026-02-06 12:25:30|||||||||8000
1770380760000|2026-02-06 12:26:00|||||||||5
1770380800000|2026-02-06 12:26:40|||||||||3
1770380940000|2026-02-06 12:29:00|||||||||71
1770381140000|2026-02-06 12:32:20|228.3||228.3||228.3||228.3||0
1770381160000|2026-02-06 12:32:40|||||||||4
1770381200000|2026-02-06 12:33:20|228.2|227.9|228.3|227.9|228.3|227.9|228.2|227.9|1425
1770381210000|2026-02-06 12:33:30|228.2||228.2||228.2||228.2||0
1770381250000|2026-02-06 12:34:10|||||||||1
1770381290000|2026-02-06 12:34:50|||||||||3
1770381300000|2026-02-06 12:35:00|228.1|227.7|228.1|227.7|228.1|227.7|228.1|227.7|95
1770381380000|2026-02-06 12:36:20|||||||||1487
1770381400000|2026-02-06 12:36:40|||||||||143
1770381660000|2026-02-06 12:41:00|228.2||228.2||228.2||228.2||0
1770381850000|2026-02-06 12:44:10|||||||||777
1770381970000|2026-02-06 12:46:10|||||||||22
1770382010000|2026-02-06 12:46:50|||||||||4
1770382070000|2026-02-06 12:47:50|||||||||237
1770382180000|2026-02-06 12:49:40|||||||||1
1770382190000|2026-02-06 12:49:50|||||||||43
1770382310000|2026-02-06 12:51:50|||||||||477
1770382410000|2026-02-06 12:53:30|||||||||4
1770382440000|2026-02-06 12:54:00|||||||||24
1770382470000|2026-02-06 12:54:30|228|227.5|228.1|227.5|228.1|227.5|228|227.5|0
1770382520000|2026-02-06 12:55:20|||||||||1091
1770382680000|2026-02-06 12:58:00|227.9|227.3|227.8|227.3|227.9|227.3|227.7|227.3|1788
1770382740000|2026-02-06 12:59:00|||||||||1021
1770382750000|2026-02-06 12:59:10|||||||||251
1770382760000|2026-02-06 12:59:20|227.6|227.1|227.8|227.1|227.8|227.1|227.6|227.1|1229
1770382930000|2026-02-06 13:02:10||227||227||227||227|218
1770382950000|2026-02-06 13:02:30|227.7||227.7||227.7||227.7||0
1770383020000|2026-02-06 13:03:40|||||||||39
1770383060000|2026-02-06 13:04:20|228|227.3|228.2|227.8|228.2|227.8|228|227.3|2017
1770383090000|2026-02-06 13:04:50|||||||||184
1770383160000|2026-02-06 13:06:00|||||||||1534
1770383180000|2026-02-06 13:06:20|||||||||44
1770383450000|2026-02-06 13:10:50|||||||||41
1770383530000|2026-02-06 13:12:10|||||||||648
1770383600000|2026-02-06 13:13:20|228.1|228|228.1|227.8|228.1|228|228.1|227.8|317
1770383610000|2026-02-06 13:13:30|228.3|227.9|228.3|227.9|228.3|227.9|228.3|227.9|576
1770383630000|2026-02-06 13:13:50|||||||||41
1770383740000|2026-02-06 13:15:40|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|1147
1770383840000|2026-02-06 13:17:20|||||||||4
1770383880000|2026-02-06 13:18:00|228|227.7|228|227.7|228|227.7|228|227.7|1269
1770383890000|2026-02-06 13:18:10||227.8||227.8||227.8||227.8|0
1770383960000|2026-02-06 13:19:20|228.3||228.3||228.3||228.3||1223
1770384270000|2026-02-06 13:24:30|228.1|227.6|228.1|227.6|228.1|227.6|228.1|227.6|169
1770384280000|2026-02-06 13:24:40|228|227.5|228|227.5|228|227.5|227.8|227.5|991
1770384290000|2026-02-06 13:24:50|227.8|227.6|227.9|227.6|227.9|227.6|227.8|227.5|372
1770384320000|2026-02-06 13:25:20|228||228||228||228||0
1770384340000|2026-02-06 13:25:40||227.5||227.5||227.5||227.5|3
1770384380000|2026-02-06 13:26:20|227.7|227.2|227.6|227.2|227.7|227.2|227.6|227.2|98
1770384470000|2026-02-06 13:27:50|||||||||1
1770384640000|2026-02-06 13:30:40|227.7|227.4|227.6|227.2|227.7|227.4|227.6|227.2|1017
1770384720000|2026-02-06 13:32:00|||||||||561
1770384730000|2026-02-06 13:32:10|228.3|227.6|228.3|227.6|228.3|227.6|228.3|227.6|419
1770384900000|2026-02-06 13:35:00|228.2||228.2||228.2||228.2||1136
1770385060000|2026-02-06 13:37:40|227.8|227.3|228|227.3|228.1|227.3|227.8|227.3|1291
1770385080000|2026-02-06 13:38:00||227.4||227.4||227.4||227.4|0
1770385160000|2026-02-06 13:39:20|228.1||228||228.1||228||0
1770385420000|2026-02-06 13:43:40|||||||||392
1770385430000|2026-02-06 13:43:50||227.6||227.6||227.6||227.6|1
1770385450000|2026-02-06 13:44:10|||||||||821
1770385480000|2026-02-06 13:44:40|||||||||8
1770385590000|2026-02-06 13:46:30|||||||||659
1770385680000|2026-02-06 13:48:00|||||||||30
1770385710000|2026-02-06 13:48:30||227.8||227.8||227.8||227.8|2
1770385720000|2026-02-06 13:48:40|228.1||228.1||228.1||228||52
1770385730000|2026-02-06 13:48:50|||||||||25
1770385810000|2026-02-06 13:50:10||227.6||227.6||227.6||227.6|1102
1770385820000|2026-02-06 13:50:20|228||228||228||228||0
1770385830000|2026-02-06 13:50:30|||||||||1111
1770385980000|2026-02-06 13:53:00|||||||||5
1770386020000|2026-02-06 13:53:40|227.6|227.2|227.8|227.2|227.8|227.2|227.6|227.2|284
1770386100000|2026-02-06 13:55:00|228.1|227.7|228.1|227.7|228.1|227.7|228.1|227.7|1111
1770386110000|2026-02-06 13:55:10|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|763
1770386120000|2026-02-06 13:55:20|228.5|228.1|228.5|228.1|228.5|228.1|228.5|228.1|2777
1770386130000|2026-02-06 13:55:30|229|228.3|229|228.3|229|228.3|229|228.3|950
1770386150000|2026-02-06 13:55:50|||||||||1163
1770386170000|2026-02-06 13:56:10|||||||||3214
1770386190000|2026-02-06 13:56:30|||||||||832
1770386260000|2026-02-06 13:57:40|||||||||1000
1770386280000|2026-02-06 13:58:00|||||||||1136
1770386290000|2026-02-06 13:58:10|||||||||1124
1770386320000|2026-02-06 13:58:40|228.9||228.9||228.9||228.9||0
1770386330000|2026-02-06 13:58:50|||||||||743
1770386350000|2026-02-06 13:59:10|||||||||1741
1770386510000|2026-02-06 14:01:50|||||||||684
1770386670000|2026-02-06 14:04:30|||||||||6
1770386730000|2026-02-06 14:05:30|||||||||130
1770386790000|2026-02-06 14:06:30|||||||||143
1770386820000|2026-02-06 14:07:00|||||||||8849
1770386910000|2026-02-06 14:08:30|229|228.4|229|228.7|229|228.8|228.9|228.4|2859
1770386930000|2026-02-06 14:08:50|229.1||229.1||229.1||229.1||0
1770386940000|2026-02-06 14:09:00|228.9|228.5|228.9|228.5|228.9|228.5|228.9|228.5|446
1770386950000|2026-02-06 14:09:10|229.3|228.9|229|228.6|229.3|228.9|229|228.6|4299
1770387000000|2026-02-06 14:10:00|229.4|228.8|229.4|228.8|229.4|228.8|229.4|228.8|307
1770387040000|2026-02-06 14:10:40|||||||||1355
1770387050000|2026-02-06 14:10:50|||||||||2208
1770387060000|2026-02-06 14:11:00|||||||||1078
1770387120000|2026-02-06 14:12:00|||||||||40
1770387220000|2026-02-06 14:13:40|||||||||5833
1770387250000|2026-02-06 14:14:10|||||||||3641
1770387300000|2026-02-06 14:15:00|229.1||229.4||229.4||229.1||3
1770387310000|2026-02-06 14:15:10|||||||||1065
1770387450000|2026-02-06 14:17:30|||||||||1774
1770387510000|2026-02-06 14:18:30|||||||||1
1770387620000|2026-02-06 14:20:20|229.2||229||229.2||229||703
1770387630000|2026-02-06 14:20:30|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|787
1770387660000|2026-02-06 14:21:00|229|228.7|229.1|228.7|229.1|228.7|229|228.7|375
1770387780000|2026-02-06 14:23:00|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|1240
1770387790000|2026-02-06 14:23:10|229.1|228.7|229.2|228.8|229.2|228.8|229.1|228.7|202
1770387810000|2026-02-06 14:23:30||228.7||228.7||228.7||228.7|0
1770387830000|2026-02-06 14:23:50||228.8||228.8||228.8||228.8|0
1770387860000|2026-02-06 14:24:20|||||||||35
1770387930000|2026-02-06 14:25:30|229||229||229||229||1387
1770387990000|2026-02-06 14:26:30|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|2050
1770388050000|2026-02-06 14:27:30|||||||||1585
1770388060000|2026-02-06 14:27:40|229.1|228.8|229.2|228.8|229.2|228.8|229.1|228.8|8
1770388190000|2026-02-06 14:29:50|228.9|228.4|228.9|228.4|228.9|228.4|228.9|228.4|599
1770388210000|2026-02-06 14:30:10|229.3|228.5|229.3|228.5|229.3|228.5|229.3|228.5|302
1770388230000|2026-02-06 14:30:30|||||||||1149
1770388280000|2026-02-06 14:31:20|229.2||229.2||229.2||229.2||0
1770388320000|2026-02-06 14:32:00|229.3||229.3||229.3||229.3||0
1770388330000|2026-02-06 14:32:10|||||||||933
1770388340000|2026-02-06 14:32:20|||||||||1208
1770388410000|2026-02-06 14:33:30|||||||||2
1770388450000|2026-02-06 14:34:10|229.2|228.6|229.5|229|229.5|229|229.2|228.6|3477
1770388460000|2026-02-06 14:34:20|||||||||540
1770388470000|2026-02-06 14:34:30|||||||||1
1770388520000|2026-02-06 14:35:20|||||||||905
1770388530000|2026-02-06 14:35:30|229.7||229.7||229.7||229.7||360
1770388540000|2026-02-06 14:35:40|229.6|228.6|229.6|228.8|229.6|228.8|229.6|228.6|18
1770388550000|2026-02-06 14:35:50|229.2|228.5|229.1|228.5|229.2|228.5|229.1|228.5|227
1770388600000|2026-02-06 14:36:40|||||||||50
1770388650000|2026-02-06 14:37:30|||||||||25
1770388660000|2026-02-06 14:37:40|228.9||228.9||228.9||228.9||0
1770388670000|2026-02-06 14:37:50|229|227.9|229|228|229|228|229|227.9|2271
1770388700000|2026-02-06 14:38:20|229.1||229.1||229.1||229.1||0
1770388810000|2026-02-06 14:40:10||228.1||228.1||228.1||228.1|0
1770388890000|2026-02-06 14:41:30|228.6|228|228.5|227.6|228.6|228|228.5|227.5|74
1770388960000|2026-02-06 14:42:40|||||||||284
1770388970000|2026-02-06 14:42:50||227.9||227.9||227.9||227.9|0
1770389220000|2026-02-06 14:47:00|228.3|228|228.5|228|228.5|228|228.3|228|2
1770389250000|2026-02-06 14:47:30|228.3|227.9|228.1|227.5|228.3|227.9|228.1|227.5|1075
1770389310000|2026-02-06 14:48:30|228||227.8||228||227.8||0
1770389330000|2026-02-06 14:48:50|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|0
1770389340000|2026-02-06 14:49:00|228.1|227.7|228.3|227.8|228.3|227.8|228.1|227.6|0
1770389550000|2026-02-06 14:52:30|228.2|227.6|228.3|227.6|228.3|227.6|228.2|227.6|1
1770389610000|2026-02-06 14:53:30|||||||||38
1770389690000|2026-02-06 14:54:50|||||||||415
1770389750000|2026-02-06 14:55:50|||||||||1244
1770389760000|2026-02-06 14:56:00|||||||||2
1770389790000|2026-02-06 14:56:30|||||||||1278
1770389880000|2026-02-06 14:58:00|||||||||1062
1770389930000|2026-02-06 14:58:50|||||||||1295
1770390000000|2026-02-06 15:00:00|||||||||1063
1770390120000|2026-02-06 15:02:00|||||||||1
1770390160000|2026-02-06 15:02:40|228.5|227.9|228.4|228.1|228.5|228.2|228.4|227.9|1762
1770390180000|2026-02-06 15:03:00|228.5|228.2|228.5|228.2|228.5|228.2|228.5|228.1|2340
1770390190000|2026-02-06 15:03:10|228.6|228.3|228.8|228.4|228.8|228.4|228.6|228.3|873
1770390200000|2026-02-06 15:03:20||228.5||228.5||228.5||228.5|102
1770390210000|2026-02-06 15:03:30|||||||||3657
1770390240000|2026-02-06 15:04:00|228.9|228.8|228.9|228.8|228.9|228.8|228.9|228.8|2010
1770390250000|2026-02-06 15:04:10|229||229||229||229||0
1770390270000|2026-02-06 15:04:30|||||||||41
1770390330000|2026-02-06 15:05:30|228.9|228.7|228.9|228.7|228.9|228.7|228.9|228.7|1749
1770390340000|2026-02-06 15:05:40|||||||||215
1770390360000|2026-02-06 15:06:00|229|228.8|229|228.9|229|228.9|229|228.8|12
1770390420000|2026-02-06 15:07:00||228.6||228.6||228.6||228.6|757
1770390430000|2026-02-06 15:07:10|||||||||1153
1770390530000|2026-02-06 15:08:50|||||||||22
1770390600000|2026-02-06 15:10:00||228.7||228.7||228.7||228.7|1214
1770390610000|2026-02-06 15:10:10|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|79
1770390630000|2026-02-06 15:10:30|||||||||277
1770390640000|2026-02-06 15:10:40|||||||||260
1770390650000|2026-02-06 15:10:50|229||229||229||229||78
1770390660000|2026-02-06 15:11:00|229.1||229.1||229.1||229.1||0
1770390980000|2026-02-06 15:16:20|||||||||161
1770391000000|2026-02-06 15:16:40|||||||||1
1770391190000|2026-02-06 15:19:50|229.6|229.1|229.6|229.1|229.6|229.1|229.6|229.1|2
1770391240000|2026-02-06 15:20:40|||||||||100
1770391280000|2026-02-06 15:21:20|||||||||1
1770391290000|2026-02-06 15:21:30||229.4||229.4||229.4||229.4|3644
1770391320000|2026-02-06 15:22:00|||||||||125
1770391330000|2026-02-06 15:22:10|229.7|229.6|229.5|229.3|229.7|229.6|229.5|229.3|2096
1770391360000|2026-02-06 15:22:40|||||||||2263
1770391370000|2026-02-06 15:22:50|||||||||2818
1770391400000|2026-02-06 15:23:20|229.4|229.1|229.4|229.1|229.4|229.1|229.4|229.1|1138
1770391410000|2026-02-06 15:23:30|||||||||1080
1770391520000|2026-02-06 15:25:20|||||||||683
1770391660000|2026-02-06 15:27:40|229.3||229.3||229.3||229.3||1454
1770391670000|2026-02-06 15:27:50|||||||||50
1770391690000|2026-02-06 15:28:10|||||||||416
1770391740000|2026-02-06 15:29:00|229.2|228.8|229.2|228.8|229.2|228.8|229.1|228.8|635
1770391780000|2026-02-06 15:29:40|||||||||3
1770391880000|2026-02-06 15:31:20|||||||||1107
1770392010000|2026-02-06 15:33:30||229||229||229||229|5169
1770392020000|2026-02-06 15:33:40|||||||||1
1770392060000|2026-02-06 15:34:20|||||||||161
1770392080000|2026-02-06 15:34:40|||||||||39
1770392090000|2026-02-06 15:34:50|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|1074
1770392120000|2026-02-06 15:35:20|||||||||115
1770392130000|2026-02-06 15:35:30|||||||||432
1770392140000|2026-02-06 15:35:40|||||||||2217
1770392150000|2026-02-06 15:35:50|229.2||229.2||229.2||229.2||597
1770392160000|2026-02-06 15:36:00|||||||||1245
1770392180000|2026-02-06 15:36:20|||||||||865
1770392200000|2026-02-06 15:36:40|||||||||73
1770392240000|2026-02-06 15:37:20|229|228.7|229|228.7|229|228.7|229|228.7|311
1770392250000|2026-02-06 15:37:30|||||||||98
1770392280000|2026-02-06 15:38:00|||||||||113
1770392290000|2026-02-06 15:38:10||228.8||228.8||228.8||228.8|3213
1770392300000|2026-02-06 15:38:20|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|2
1770392350000|2026-02-06 15:39:10|||||||||2616
1770392510000|2026-02-06 15:41:50|229|229|229|228.7|229|229|229|228.7|1836
1770392550000|2026-02-06 15:42:30|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|2990
1770392590000|2026-02-06 15:43:10|||||||||500
1770392600000|2026-02-06 15:43:20|||||||||3663
1770392620000|2026-02-06 15:43:40|||||||||2490
1770392630000|2026-02-06 15:43:50|||||||||13
1770392700000|2026-02-06 15:45:00|||||||||2490
1770392710000|2026-02-06 15:45:10|229.3|229|229.3|229|229.3|229|229.3|229|412
1770392730000|2026-02-06 15:45:30|||||||||100
1770392780000|2026-02-06 15:46:20|||||||||3446
1770392800000|2026-02-06 15:46:40|||||||||579
1770392830000|2026-02-06 15:47:10|229.2|228.8|229.2|228.8|229.2|228.8|229.2|228.8|1198
1770392860000|2026-02-06 15:47:40|229.3||229.3||229.3||229.3||0
1770392880000|2026-02-06 15:48:00|||||||||5553
1770392990000|2026-02-06 15:49:50|||||||||9
1770393140000|2026-02-06 15:52:20|229.2||229.2||229.2||229.2||0
1770393150000|2026-02-06 15:52:30|||||||||1251
1770393160000|2026-02-06 15:52:40|||||||||1
1770393180000|2026-02-06 15:53:00|229.1||229.1||229.1||229.1||0
1770393200000|2026-02-06 15:53:20|||||||||1
1770393220000|2026-02-06 15:53:40|||||||||33
1770393240000|2026-02-06 15:54:00|||||||||2951
1770393250000|2026-02-06 15:54:10|229.2||229.2||229.2||229.2||2
1770393270000|2026-02-06 15:54:30|||||||||823
1770393290000|2026-02-06 15:54:50|||||||||3922
1770393300000|2026-02-06 15:55:00|||||||||570
1770393350000|2026-02-06 15:55:50|229.3|229|229.3|229.1|229.3|229.1|229.3|229|8926
1770393360000|2026-02-06 15:56:00|229.2|228.8|229.2|228.8|229.2|228.8|229.2|228.8|120
1770393390000|2026-02-06 15:56:30|229.3|229|229.3|228.8|229.3|229|229.3|228.8|2
1770393420000|2026-02-06 15:57:00|||||||||2481
1770393430000|2026-02-06 15:57:10|||||||||2492
1770393490000|2026-02-06 15:58:10|||||||||2
1770393520000|2026-02-06 15:58:40|||||||||1129
1770393630000|2026-02-06 16:00:30|||||||||6000
1770393680000|2026-02-06 16:01:20|||||||||56
1770393720000|2026-02-06 16:02:00|||||||||1000
1770393770000|2026-02-06 16:02:50|||||||||3480
1770393860000|2026-02-06 16:04:20|||||||||1215
1770393870000|2026-02-06 16:04:30|||||||||98
1770393890000|2026-02-06 16:04:50|||||||||1610
1770393990000|2026-02-06 16:06:30|||||||||12
1770394050000|2026-02-06 16:07:30|229.1||229.1||229.1||229.1||1011
1770394100000|2026-02-06 16:08:20|||||||||178
1770394110000|2026-02-06 16:08:30|||||||||1920
1770394170000|2026-02-06 16:09:30|229.2|228.9|229.2|228.9|229.2|228.9|229.2|228.9|3191
1770394180000|2026-02-06 16:09:40|||||||||3767
1770394210000|2026-02-06 16:10:10|||||||||1316
1770394220000|2026-02-06 16:10:20|229.6|229.4|229.6|229.4|229.6|229.4|229.6|229.4|47
1770394230000|2026-02-06 16:10:30|229.9|229.5|229.9|229.6|229.9|229.6|229.9|229.5|645
1770394240000|2026-02-06 16:10:40|229.8|229.7|229.9|229.7|230|229.7|229.8|229.7|2847
1770394250000|2026-02-06 16:10:50|||||||||50
1770394260000|2026-02-06 16:11:00|230|230|230.2|229.8|230.2|230.1|230|229.8|21434
1770394290000|2026-02-06 16:11:30|230.1|229.7|230.1|229.7|230.1|229.7|229.9|229.7|2490
1770394300000|2026-02-06 16:11:40|229.9||229.9||229.9||229.9||1136
1770394350000|2026-02-06 16:12:30|230|229.8|230|229.8|230|229.8|230|229.8|1355
1770394360000|2026-02-06 16:12:40|229.9|229.7|229.9|229.6|229.9|229.7|229.8|229.6|1146
1770394370000|2026-02-06 16:12:50|229.8||229.9||229.9||229.8||543
1770394380000|2026-02-06 16:13:00|229.8|229.4|229.9|229.4|229.9|229.4|229.8|229.4|1485
1770394390000|2026-02-06 16:13:10|||||||||724
1770394500000|2026-02-06 16:15:00|229.8|229.3|229.8|229.3|229.8|229.3|229.8|229.3|36
1770394720000|2026-02-06 16:18:40||229.4||229.4||229.4||229.4|0
1770394810000|2026-02-06 16:20:10|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|1388
1770394860000|2026-02-06 16:21:00|229.4|229|229.4|229|229.4|229|229.4|229|0
1770394980000|2026-02-06 16:23:00|229.5|229.1|229.5|229.1|229.5|229.1|229.5|229.1|0
1770395020000|2026-02-06 16:23:40|230|229.4|230|229.4|230|229.4|230|229.4|272
1770395030000|2026-02-06 16:23:50|230.8|230.2|231|230.4|231|230.4|230.8|230.2|2170
1770395040000|2026-02-06 16:24:00|231.3|230.5|231.3|230.7|231.3|230.7|231.3|230.5|480
1770395050000|2026-02-06 16:24:10|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|0
1770395060000|2026-02-06 16:24:20|231.5||231.4||231.5||231.4||0
1770395080000|2026-02-06 16:24:40|231.3|231.1|231.3|231.1|231.3|231.1|231.3|231.1|1632
1770395090000|2026-02-06 16:24:50|231.4||231.4||231.4||231.4||105
1770395130000|2026-02-06 16:25:30|||||||||1
1770395160000|2026-02-06 16:26:00|231.6|231.2|231.9|231.5|231.9|231.5|231.6|231.2|644
1770395170000|2026-02-06 16:26:10|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|0
1770395210000|2026-02-06 16:26:50|231.7|231.1|231.5|231.1|231.7|231.1|231.5|231.1|391
1770395260000|2026-02-06 16:27:40|230.8|229.9|230.8|229.9|230.8|229.9|230.8|229.8|198
1770395350000|2026-02-06 16:29:10|||||||||337
1770395360000|2026-02-06 16:29:20||230||230||230||230|0
1770395370000|2026-02-06 16:29:30|230.6||230.6||230.6||230.6||153
1770395390000|2026-02-06 16:29:50|230.7||231.4||231.4||230.7||445
1770624000000|2026-02-09 08:00:00|234.1|229|234.1|229.3|234.1|229.3|234.1|229|712
1770624010000|2026-02-09 08:00:10||229.1||229.7||229.9||229.1|35
1770624020000|2026-02-09 08:00:20|233.9|229.8|233.9|229.6|233.9|230|233.8|229.6|0
1770624030000|2026-02-09 08:00:30|233.8|229.7|233.9|230.4|233.9|230.4|233.8|229.7|500
1770624040000|2026-02-09 08:00:40||230.5||231.3||231.3||230.5|0
1770624050000|2026-02-09 08:00:50||231.4||231.4||231.4||231.2|600
1770624080000|2026-02-09 08:01:20|233.8|231.5|233.9|231.5|233.9|231.5|233.8|230.9|0
1770624090000|2026-02-09 08:01:30||231.6||231||231.6||231|15
1770624100000|2026-02-09 08:01:40|233.8|231.8|233.8|231.7|233.8|231.8|233.8|231.7|16
1770624110000|2026-02-09 08:01:50|||||||||216
1770624120000|2026-02-09 08:02:00|||||||||420
1770624130000|2026-02-09 08:02:10|232.8|230.2|231.8|229.1|232.8|230.2|231.5|229.1|25
1770624140000|2026-02-09 08:02:20||229.2||229.1||229.2||229.1|0
1770624150000|2026-02-09 08:02:30|||||||||729
1770624160000|2026-02-09 08:02:40||229.2||229.1||229.2||229.1|12
1770624170000|2026-02-09 08:02:50|||||||||11
1770624180000|2026-02-09 08:03:00|232.1|230.6|232.1|230.5|232.1|230.6|232.1|230.5|8948
1770624190000|2026-02-09 08:03:10|231.9|230.6|231.9|230.9|231.9|230.9|231.9|230.6|0
1770624200000|2026-02-09 08:03:20|||||||||35
1770624260000|2026-02-09 08:04:20|||||||||77
1770624320000|2026-02-09 08:05:20|232.1|231.7|232.1|231|232.1|231.7|232.1|231|326
1770624330000|2026-02-09 08:05:30||230.9||230.9||230.9||230.9|0
1770624400000|2026-02-09 08:06:40|233.3|231|233.3|231.6|233.3|231.6|233.3|230.9|94
1770624410000|2026-02-09 08:06:50|233.9|231.5|233.8|231.6|233.9|231.6|233.8|231.5|734
1770624420000|2026-02-09 08:07:00||231.5||231.8||231.8||231.5|0
1770624430000|2026-02-09 08:07:10||231.5||231.9||231.9||231.5|0
1770624440000|2026-02-09 08:07:20|233.9|231.8|233.9|232.3|233.9|232.3|233.9|231.8|0
1770624450000|2026-02-09 08:07:30||232.5||232.5||232.5||232.5|0
1770624460000|2026-02-09 08:07:40|233.7|232.2|233.7|232.7|233.7|232.7|233.7|232.2|461
1770624470000|2026-02-09 08:07:50|233.9|232.4|233.9|231.8|233.9|232.4|233.9|231.8|4
1770624480000|2026-02-09 08:08:00||231.9||232||232||231.9|1
1770624520000|2026-02-09 08:08:40||232.1||232.2||232.2||232.1|0
1770624530000|2026-02-09 08:08:50||232.3||232.4||232.4||232.3|0
1770624540000|2026-02-09 08:09:00||232.5||232.6||232.6||232.5|0
1770624550000|2026-02-09 08:09:10||232.7||233.1||233.1||232.7|10
1770624560000|2026-02-09 08:09:20|233.5|233|233.5|233|233.5|233|233.5|233|446
1770624570000|2026-02-09 08:09:30|233.7|233.1|233.7|233.3|233.7|233.3|233.7|233.1|446
1770624580000|2026-02-09 08:09:40|233.9||233.9||233.9||233.9||112
1770624590000|2026-02-09 08:09:50|234.1|234|236.1|233.9|236.1|234.1|234.1|233.9|294
1770624600000|2026-02-09 08:10:00||234||234.2||234.3||233.9|545
1770624630000|2026-02-09 08:10:30|236|234.3|235.9|234.4|236|234.4|235.9|234.3|449
1770624670000|2026-02-09 08:11:10|236|234.5|236|234.6|236|234.6|236|234.3|99
1770624680000|2026-02-09 08:11:20||234.3||235||235||234.3|0
1770624690000|2026-02-09 08:11:30|237.9|234.7|237.9|235|237.9|235.6|237.9|234.7|3716
1770624700000|2026-02-09 08:11:40||235.1||235||235.3||235|0
1770624710000|2026-02-09 08:11:50||235.1||235||235.1||235|0
1770624720000|2026-02-09 08:12:00||235.1||235||235.2||235|0
1770624730000|2026-02-09 08:12:10||235.1||235||235.1||235|1037
1770624760000|2026-02-09 08:12:40|237.8|235.1|237.6|235|237.8|235.1|237.6|235|10011
1770624770000|2026-02-09 08:12:50|237.4|236.6|237.2|236|237.4|236.6|237.2|235|4918
1770624780000|2026-02-09 08:13:00||235.7||235.3||235.7||235.3|467
1770624790000|2026-02-09 08:13:10||235.4||235.3||235.4||235.3|0
1770624800000|2026-02-09 08:13:20|237.3|235.4|237.3|235.4|237.3|235.4|237.3|235.4|36
1770624810000|2026-02-09 08:13:30||235.3||235.5||235.5||235.3|440
1770624850000|2026-02-09 08:14:10|236.6|235.3|236.6|235.3|236.6|235.3|236.6|235.3|43
1770624860000|2026-02-09 08:14:20|236.5||236.5||236.5||236.5||0
1770624870000|2026-02-09 08:14:30|236.6|235.4|236.6|235.5|236.6|236|236.6|235.4|5448
1770624890000|2026-02-09 08:14:50|237.1|235.7|237.1|235.7|237.1|235.7|237.1|235.7|27750
1770624910000|2026-02-09 08:15:10|237||237.1||237.1||237||4190
1770624920000|2026-02-09 08:15:20|237||237.1||237.1||237||0
1770624950000|2026-02-09 08:15:50|||||||||845
1770624970000|2026-02-09 08:16:10|236.6|235.1|236.4|235.1|236.6|235.1|236.4|235.1|210
1770624980000|2026-02-09 08:16:20|236.1|234.4|235.8|234.7|236.1|234.7|235.8|234.4|212
1770624990000|2026-02-09 08:16:30|235.7|234.8|235.7|234.8|235.7|234.9|235.7|234.8|0
1770625000000|2026-02-09 08:16:40|235.8|235.4|235.8|235.1|235.8|235.4|235.8|235|3320
1770625010000|2026-02-09 08:16:50||235||235||235||235|0
1770625020000|2026-02-09 08:17:00||235.1||235.1||235.1||235.1|0
1770625030000|2026-02-09 08:17:10||235.2||235.3||235.3||235.2|0
1770625040000|2026-02-09 08:17:20||235.2||235.3||235.3||235.2|0
1770625070000|2026-02-09 08:17:50|||||||||500
1770625120000|2026-02-09 08:18:40|235.7|235.2|236|235.3|236|235.3|235.7|235.2|228
1770625140000|2026-02-09 08:19:00||235.4||235.4||235.4||235.4|2173
1770625150000|2026-02-09 08:19:10|236.6|235.5|236.6|235.8|236.6|235.9|236.6|235.5|340
1770625160000|2026-02-09 08:19:20|||||||||2100
1770625210000|2026-02-09 08:20:10||235.9||235.9||235.9||235.9|0
1770625220000|2026-02-09 08:20:20|237.2|236.3|237.2|236.3|237.2|236.3|237.2|236.3|231
1770625230000|2026-02-09 08:20:30||236.4||236.4||236.4||236.4|0
1770625250000|2026-02-09 08:20:50|238|236.7|238|236.7|238|236.7|238|236.7|454
1770625260000|2026-02-09 08:21:00|237.6||237||237.6||237||0
1770625280000|2026-02-09 08:21:20|||||||||5
1770625300000|2026-02-09 08:21:40|237.3|237.1|238|237.1|238|237.1|237.3|237.1|1583
1770625320000|2026-02-09 08:22:00|||||||||600
1770625340000|2026-02-09 08:22:20|||||||||836
1770625360000|2026-02-09 08:22:40|237.5|236.8|237.5|236.8|237.5|236.8|237.5|236.8|987
1770625380000|2026-02-09 08:23:00|||||||||50
1770625410000|2026-02-09 08:23:30|237|236.4|237|236|237|236.4|237|236|414
1770625430000|2026-02-09 08:23:50|236.4|235.7|236.4|235.7|236.4|235.7|236.4|235.7|78
1770625460000|2026-02-09 08:24:20|||||||||5000
1770625490000|2026-02-09 08:24:50|235.7|235.4|235.6|235.2|235.7|235.4|235.6|235.2|1693
1770625500000|2026-02-09 08:25:00|235.4|235.3|235.7|234.8|235.7|235.3|235.4|234.8|2289
1770625510000|2026-02-09 08:25:10|||||||||2350
1770625560000|2026-02-09 08:26:00||234.4||234.4||234.4||234.4|8
1770625600000|2026-02-09 08:26:40|||||||||105
1770625760000|2026-02-09 08:29:20|235.4|234.1|235.4|234.1|235.4|234.1|235.4|234.1|10706
1770625780000|2026-02-09 08:29:40|233.5|232.9|233.5|232.9|233.5|232.9|233.5|232.9|4476
1770625790000|2026-02-09 08:29:50|233.2||233.4||233.4||233.2||3352
1770625800000|2026-02-09 08:30:00|||||||||1597
1770625810000|2026-02-09 08:30:10|||||||||1619
1770625860000|2026-02-09 08:31:00|||||||||390
1770625900000|2026-02-09 08:31:40|||||||||2107
1770625940000|2026-02-09 08:32:20|||||||||432
1770625950000|2026-02-09 08:32:30||233||233||233||233|0
1770625960000|2026-02-09 08:32:40|233.1|232.5|233.1|232.5|233.1|232.5|233.1|232.5|593
1770626000000|2026-02-09 08:33:20|||||||||1683
1770626020000|2026-02-09 08:33:40|232.6|232|232.4|232|232.6|232|232.4|232|359
1770626040000|2026-02-09 08:34:00|||||||||33
1770626070000|2026-02-09 08:34:30|233.5|232.4|233.5|232.4|233.5|232.4|233.5|232.4|21
1770626080000|2026-02-09 08:34:40|233.6||233.8||233.8||233.6||0
1770626090000|2026-02-09 08:34:50|||||||||2300
1770626100000|2026-02-09 08:35:00|||||||||19
1770626110000|2026-02-09 08:35:10|233.7||233.7||233.7||233.7||0
1770626160000|2026-02-09 08:36:00|||||||||2
1770626240000|2026-02-09 08:37:20|||||||||500
1770626320000|2026-02-09 08:38:40|||||||||822
1770626340000|2026-02-09 08:39:00|||||||||2
1770626360000|2026-02-09 08:39:20|233.6||233.6||233.6||233.6||0
1770626370000|2026-02-09 08:39:30|233.5|231.8|233|231.8|233.5|231.8|233|231.8|563
1770626380000|2026-02-09 08:39:40||231.4||231.4||231.4||231.4|1958
1770626460000|2026-02-09 08:41:00|||||||||4
1770626470000|2026-02-09 08:41:10|||||||||79
1770626480000|2026-02-09 08:41:20|||||||||250
1770626530000|2026-02-09 08:42:10|||||||||1
1770626690000|2026-02-09 08:44:50|232.9||232.9||232.9||232.9||0
1770626710000|2026-02-09 08:45:10|232.8|229.7|232.8|229.7|232.8|229.7|232.8|229.7|1702
1770626740000|2026-02-09 08:45:40|||||||||1066
1770626750000|2026-02-09 08:45:50||229.8||229.8||229.9||229.8|4900
1770626770000|2026-02-09 08:46:10|232.7||232.7||232.7||232.7||0
1770626820000|2026-02-09 08:47:00|||||||||4
1770626910000|2026-02-09 08:48:30|232.6||232.6||232.6||232.6||0
1770626980000|2026-02-09 08:49:40|||||||||56
1770627020000|2026-02-09 08:50:20|||||||||2162
1770627060000|2026-02-09 08:51:00|||||||||1074
1770627070000|2026-02-09 08:51:10|||||||||1078
1770627240000|2026-02-09 08:54:00||230.3||230.3||230.3||230.3|0
1770627250000|2026-02-09 08:54:10||230.4||230.4||230.4||230.4|0
1770627270000|2026-02-09 08:54:30|||||||||434
1770627310000|2026-02-09 08:55:10|||||||||47
1770627370000|2026-02-09 08:56:10|||||||||427
1770627480000|2026-02-09 08:58:00|||||||||3
1770627540000|2026-02-09 08:59:00|||||||||2
1770627550000|2026-02-09 08:59:10|||||||||2621
1770627560000|2026-02-09 08:59:20|||||||||5000
1770627600000|2026-02-09 09:00:00||230.8||230.8||230.8||230.8|0
1770627680000|2026-02-09 09:01:20|||||||||2
1770627700000|2026-02-09 09:01:40||230.9||231.2||231.2||230.9|753
1770627710000|2026-02-09 09:01:50|231.8|230.9|231.8|230.8|231.8|230.9|231.8|230.8|1467
1770627720000|2026-02-09 09:02:00||230.3||230.4||230.4||230.3|426
1770627730000|2026-02-09 09:02:10|||||||||169
1770627750000|2026-02-09 09:02:30|231.9|230.6|231.7|230.7|231.9|230.7|231.7|230.6|1111
1770627760000|2026-02-09 09:02:40|||||||||17
1770627780000|2026-02-09 09:03:00|||||||||9
1770627800000|2026-02-09 09:03:20|231.6||231.6||231.6||231.6||0
1770627900000|2026-02-09 09:05:00|||||||||1500
1770628000000|2026-02-09 09:06:40||230.8||230.8||230.8||230.8|1400
1770628030000|2026-02-09 09:07:10|||||||||1627
1770628040000|2026-02-09 09:07:20|||||||||6792
1770628090000|2026-02-09 09:08:10|231.2|230.5|231.2|230.5|231.2|230.5|231.2|230.5|967
1770628150000|2026-02-09 09:09:10|||||||||2494
1770628160000|2026-02-09 09:09:20|||||||||200
1770628220000|2026-02-09 09:10:20|230.9|230.4|230.9|230.4|230.9|230.4|230.9|230.4|391
1770628240000|2026-02-09 09:10:40|231.1|230.6|231.1|230.4|231.1|230.6|231.1|230.4|697
1770628290000|2026-02-09 09:11:30|||||||||298
1770628300000|2026-02-09 09:11:40||230.6||230.6||230.6||230.6|0
1770628340000|2026-02-09 09:12:20|||||||||308
1770628360000|2026-02-09 09:12:40|||||||||866
1770628420000|2026-02-09 09:13:40|230.9||231.1||231.1||230.9||490
1770628430000|2026-02-09 09:13:50||230.4||230.6||230.6||230.4|0
1770628560000|2026-02-09 09:16:00|||||||||425
1770628570000|2026-02-09 09:16:10|||||||||1286
1770628620000|2026-02-09 09:17:00|||||||||3626
1770628640000|2026-02-09 09:17:20|||||||||12782
1770628700000|2026-02-09 09:18:20|231.2|230.8|231.2|230.8|231.2|230.8|231.2|230.8|72
1770628720000|2026-02-09 09:18:40|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|892
1770628750000|2026-02-09 09:19:10|||||||||7
1770628790000|2026-02-09 09:19:50|231.2||231.2||231.2||231.2||0
1770628800000|2026-02-09 09:20:00||231.1||231.1||231.1||231.1|153
1770628810000|2026-02-09 09:20:10|231.3|230.9|231.3|231.1|231.3|231.1|231.3|230.9|3676
1770628830000|2026-02-09 09:20:30|||||||||89
1770628840000|2026-02-09 09:20:40|231.4||231.4||231.4||231.4||0
1770628870000|2026-02-09 09:21:10|||||||||223
1770628900000|2026-02-09 09:21:40|||||||||34336
1770628910000|2026-02-09 09:21:50|231.7|231.2|232.2|231.9|232.2|231.9|231.7|231.2|1854
1770628930000|2026-02-09 09:22:10|232.1|231.6|232.1|231.5|232.2|231.6|232.1|231.5|275
1770628940000|2026-02-09 09:22:20|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|530
1770629060000|2026-02-09 09:24:20|||||||||104
1770629070000|2026-02-09 09:24:30|||||||||21
1770629150000|2026-02-09 09:25:50|231.4|230.7|231.4|231|231.4|231|231.4|230.7|338
1770629160000|2026-02-09 09:26:00|||||||||1704
1770629200000|2026-02-09 09:26:40|||||||||912
1770629240000|2026-02-09 09:27:20|231.2|230.7|231.2|230.7|231.2|230.7|231.2|230.7|40
1770629330000|2026-02-09 09:28:50|||||||||359
1770629340000|2026-02-09 09:29:00|231.4||231.4||231.4||231.4||93
1770629470000|2026-02-09 09:31:10|231.5|231|231.5|231|231.5|231|231.5|231|92
1770629500000|2026-02-09 09:31:40||231.1||231||231.1||231|157
1770629520000|2026-02-09 09:32:00|||||||||307
1770629660000|2026-02-09 09:34:20|232.1|231.4|232.3|231.9|232.3|231.9|232.1|231.4|1571
1770629670000|2026-02-09 09:34:30|232.4|232|232.4|232.2|232.4|232.2|232.4|232|8
1770629680000|2026-02-09 09:34:40|232.3|231.6|232.4|231.6|232.4|231.6|232.3|231.6|1530
1770629890000|2026-02-09 09:38:10|||||||||7205
1770629920000|2026-02-09 09:38:40|||||||||1
1770629930000|2026-02-09 09:38:50|||||||||2
1770629990000|2026-02-09 09:39:50|232.3|232|232.3|231.6|232.3|232|232.3|231.6|195
1770630070000|2026-02-09 09:41:10|232|231.1|232|231.2|232|231.2|232|231.1|570
1770630100000|2026-02-09 09:41:40|||||||||1904
1770630120000|2026-02-09 09:42:00||231.3||231.3||231.3||231.3|0
1770630130000|2026-02-09 09:42:10||231.6||231.6||231.6||231.6|380
1770630150000|2026-02-09 09:42:30|232.1||232.1||232.1||232.1||0
1770630160000|2026-02-09 09:42:40|232.2|231.8|232.2|231.6|232.2|231.8|232.2|231.6|243
1770630220000|2026-02-09 09:43:40|||||||||3400
1770630290000|2026-02-09 09:44:50|||||||||20
1770630330000|2026-02-09 09:45:30|||||||||350
1770630360000|2026-02-09 09:46:00|||||||||5279
1770630420000|2026-02-09 09:47:00|||||||||606
1770630560000|2026-02-09 09:49:20|||||||||549
1770630590000|2026-02-09 09:49:50|232.1||232.1||232.1||232.1||0
1770630610000|2026-02-09 09:50:10|232.2|231.8|232.2|231.8|232.2|231.8|232.2|231.8|1712
1770630660000|2026-02-09 09:51:00|232.3|232.1|232.4|232.2|232.4|232.2|232.3|232.1|410
1770630690000|2026-02-09 09:51:30|||||||||723
1770630720000|2026-02-09 09:52:00|232.5|232.3|232.5|232.2|232.5|232.3|232.5|232.2|100
1770630730000|2026-02-09 09:52:10|232.7|232.4|232.7|232.4|232.7|232.4|232.7|232.4|263
1770630740000|2026-02-09 09:52:20|232.8|232.5|232.8|232.5|232.8|232.5|232.8|232.5|56
1770630750000|2026-02-09 09:52:30||232.4||232.4||232.4||232.4|75
1770630770000|2026-02-09 09:52:50||232.3||232.3||232.3||232.3|461
1770630940000|2026-02-09 09:55:40|||||||||55
1770630960000|2026-02-09 09:56:00|232.4|231.7|232.4|231.7|232.4|231.7|232.4|231.7|338
1770630980000|2026-02-09 09:56:20|||||||||2493
1770630990000|2026-02-09 09:56:30|232.3||232.3||232.3||232.3||1522
1770631060000|2026-02-09 09:57:40|||||||||3
1770631240000|2026-02-09 10:00:40||231.8||231.8||231.8||231.8|0
1770631280000|2026-02-09 10:01:20|||||||||107
1770631290000|2026-02-09 10:01:30|||||||||104
1770631330000|2026-02-09 10:02:10||231.9||231.9||231.9||231.9|0
1770631490000|2026-02-09 10:04:50|232.2||232.2||232.2||232.2||0
1770631630000|2026-02-09 10:07:10|232.3|232|232.3|231.9|232.3|232|232.3|231.9|657
1770631990000|2026-02-09 10:13:10|||||||||658
1770632110000|2026-02-09 10:15:10|232|231.8|232|231.8|232|231.8|232|231.8|525
1770632120000|2026-02-09 10:15:20|||||||||1000
1770632130000|2026-02-09 10:15:30|||||||||2397
1770632210000|2026-02-09 10:16:50|231.9|231.7|231.9|231.7|231.9|231.7|231.9|231.7|43
1770632360000|2026-02-09 10:19:20|231.7|231.4|231.7|231.5|231.7|231.5|231.7|231.4|7302
1770632370000|2026-02-09 10:19:30|231.8|231.6|231.8|231.5|231.8|231.6|231.8|231.5|48
1770632390000|2026-02-09 10:19:50|232.4|232.1|232.4|232.1|232.4|232.1|232.4|232.1|178
1770632400000|2026-02-09 10:20:00|232.8|232.4|232.8|232.4|232.8|232.4|232.8|232.4|940
1770632430000|2026-02-09 10:20:30|||||||||344
1770632450000|2026-02-09 10:20:50|||||||||3
1770632480000|2026-02-09 10:21:20|||||||||352
1770632510000|2026-02-09 10:21:50|||||||||425
1770632520000|2026-02-09 10:22:00|||||||||339
1770632540000|2026-02-09 10:22:20||232.5||232.5||232.5||232.5|0
1770632580000|2026-02-09 10:23:00|232.6|232.3|232.7|232.3|232.8|232.3|232.6|232.3|569
1770632740000|2026-02-09 10:25:40|||||||||3500
1770632750000|2026-02-09 10:25:50||232.5||232.5||232.5||232.5|95
1770632830000|2026-02-09 10:27:10|||||||||5
1770632880000|2026-02-09 10:28:00|232.6|232.1|232.6|232.1|232.6|232.1|232.6|232.1|44
1770632890000|2026-02-09 10:28:10|||||||||20
1770632910000|2026-02-09 10:28:30|232.7||232.7||232.7||232.7||0
1770632950000|2026-02-09 10:29:10|||||||||852
1770633060000|2026-02-09 10:31:00|||||||||226
1770633090000|2026-02-09 10:31:30|232.1|231.7|232.1|231.7|232.1|231.7|232.1|231.7|1242
1770633100000|2026-02-09 10:31:40|231.9|231.5|232.1|231.7|232.1|231.7|231.9|231.5|732
1770633140000|2026-02-09 10:32:20|232.5|231.8|232.5|231.7|232.5|231.8|232.5|231.7|143
1770633160000|2026-02-09 10:32:40||231.8||231.8||231.8||231.8|0
1770633210000|2026-02-09 10:33:30||231.7||231.7||231.7||231.7|0
1770633300000|2026-02-09 10:35:00||231.8||231.8||231.8||231.8|100
1770633470000|2026-02-09 10:37:50|||||||||1
1770633510000|2026-02-09 10:38:30|||||||||1
1770633700000|2026-02-09 10:41:40|||||||||48
1770633720000|2026-02-09 10:42:00|||||||||1
1770633800000|2026-02-09 10:43:20|||||||||250
1770634080000|2026-02-09 10:48:00|||||||||24
1770634350000|2026-02-09 10:52:30|||||||||513
1770634360000|2026-02-09 10:52:40|||||||||179
1770634450000|2026-02-09 10:54:10|||||||||2
1770634470000|2026-02-09 10:54:30|||||||||90
1770634530000|2026-02-09 10:55:30|||||||||100
1770634660000|2026-02-09 10:57:40|||||||||96
1770634670000|2026-02-09 10:57:50|||||||||91
1770634730000|2026-02-09 10:58:50|||||||||260
1770634740000|2026-02-09 10:59:00|232|231.7|232.1|231.7|232.1|231.7|232|231.7|50
1770634770000|2026-02-09 10:59:30|232||232||232||232||0
1770634830000|2026-02-09 11:00:30|232.4|231.9|232.4|231.9|232.4|231.9|232.4|231.9|23
1770634840000|2026-02-09 11:00:40|231.5|230.7|231.1|230.7|231.5|230.8|231.1|230.7|2206
1770634850000|2026-02-09 11:00:50|||||||||1941
1770634860000|2026-02-09 11:01:00|231.4|230.9|231.4|230.9|231.4|230.9|231.4|230.9|2850
1770634890000|2026-02-09 11:01:30|230.7|229.8|230.2|229.6|230.7|229.8|230.2|229.6|2
1770634900000|2026-02-09 11:01:40||229.8||229.8||229.8||229.8|0
1770634920000|2026-02-09 11:02:00|230.1|229.6|229.9|229.2|230.2|229.6|229.9|229.2|411
1770634930000|2026-02-09 11:02:10|229.8|229.5|230|229.7|230.1|229.7|229.8|229.5|334
1770634990000|2026-02-09 11:03:10|||||||||158
1770635000000|2026-02-09 11:03:20|230.8|229.9|230.8|230.1|230.8|230.1|230.8|229.9|2490
1770635070000|2026-02-09 11:04:30||230.2||230.2||230.2||230.2|0
1770635130000|2026-02-09 11:05:30|||||||||670
1770635150000|2026-02-09 11:05:50|||||||||388
1770635170000|2026-02-09 11:06:10|230.7|229.7|230.3|229.6|230.7|229.7|230.3|229.6|1600
1770635180000|2026-02-09 11:06:20|||||||||1047
1770635220000|2026-02-09 11:07:00|230||230||230||230||5503
1770635230000|2026-02-09 11:07:10|229.9|229.7|229.9|229.6|229.9|229.7|229.9|229.6|640
1770635240000|2026-02-09 11:07:20|230.3|229.8|230.3|229.8|230.3|229.8|230.3|229.8|94
1770635310000|2026-02-09 11:08:30|||||||||1300
1770635390000|2026-02-09 11:09:50|230.7|230|230.7|229.8|230.7|230|230.7|229.8|239
1770635400000|2026-02-09 11:10:00|230.9|230.2|230.9|229.9|230.9|230.2|230.9|229.8|1540
1770635410000|2026-02-09 11:10:10||230||230||230||230|0
1770635470000|2026-02-09 11:11:10|232.2|230.8|232.1|231|232.2|231|232.1|230.8|302
1770635480000|2026-02-09 11:11:20|232.4|231.1|232.4|231.6|232.4|231.6|232.4|231.1|1883
1770635490000|2026-02-09 11:11:30|232.3||232.3||232.3||232.3||0
1770635500000|2026-02-09 11:11:40|232|231.2|232|231.3|232|231.3|232|231.2|544
1770635540000|2026-02-09 11:12:20|232.3|231.5|232.3|231.4|232.3|231.5|232.3|231.4|170
1770635580000|2026-02-09 11:13:00|||||||||1042
1770635710000|2026-02-09 11:15:10|231.9|231.3|232.2|231.3|232.2|231.3|231.9|231.3|1
1770635780000|2026-02-09 11:16:20|||||||||891
1770635840000|2026-02-09 11:17:20|232.1||232.1||232.1||232.1||0
1770635860000|2026-02-09 11:17:40|||||||||1
1770635920000|2026-02-09 11:18:40|||||||||1750
1770635930000|2026-02-09 11:18:50|232||232||232||232||0
1770636150000|2026-02-09 11:22:30|232.1|231.6|232.4|231.5|232.4|231.6|232.1|231.5|916
1770636160000|2026-02-09 11:22:40|232.5|231.9|232.5|231.5|232.5|231.9|232.5|231.5|623
1770636170000|2026-02-09 11:22:50|232.4||232.4||232.4||232.4||0
1770636280000|2026-02-09 11:24:40||231.6||231.6||231.6||231.6|0
1770636380000|2026-02-09 11:26:20|232.5|231.9|232.5|231.9|232.5|231.9|232.5|231.9|1100
1770636460000|2026-02-09 11:27:40|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|248
1770636470000|2026-02-09 11:27:50|||||||||1400
1770636530000|2026-02-09 11:28:50|||||||||3
1770636670000|2026-02-09 11:31:10|232.2|231.6|232.4|231.6|232.6|231.6|232.2|231.6|395
1770636690000|2026-02-09 11:31:30|||||||||522
1770636720000|2026-02-09 11:32:00|||||||||348
1770636730000|2026-02-09 11:32:10|||||||||625
1770636800000|2026-02-09 11:33:20|232.1||232.4||232.4||232.1||69
1770636810000|2026-02-09 11:33:30|||||||||2
1770636840000|2026-02-09 11:34:00|||||||||1
1770636850000|2026-02-09 11:34:10|||||||||1161
1770636860000|2026-02-09 11:34:20|||||||||1
1770636930000|2026-02-09 11:35:30|||||||||2
1770636950000|2026-02-09 11:35:50|||||||||1
1770637090000|2026-02-09 11:38:10|232.5|232|232.5|231.7|232.5|232|232.5|231.7|835
1770637100000|2026-02-09 11:38:20||231.8||232||232||231.8|1161
1770637110000|2026-02-09 11:38:30||232.1||232.1||232.1||232.1|0
1770637120000|2026-02-09 11:38:40|||||||||380
1770637180000|2026-02-09 11:39:40|232.3|231.8|232.3|231.8|232.3|231.8|232.3|231.8|639
1770637190000|2026-02-09 11:39:50|232.5||232.5||232.5||232.5||0
1770637280000|2026-02-09 11:41:20|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|35
1770637290000|2026-02-09 11:41:30|||||||||352
1770637330000|2026-02-09 11:42:10|||||||||45
1770637350000|2026-02-09 11:42:30|||||||||304
1770637370000|2026-02-09 11:42:50|||||||||3000
1770637410000|2026-02-09 11:43:30||231.7||231.6||231.7||231.6|73
1770637460000|2026-02-09 11:44:20|232.5|231.7|232.1|231.5|232.5|231.7|232.1|231.5|27058
1770637470000|2026-02-09 11:44:30|231.8|231.2|231.7|231.2|231.8|231.2|231.7|231.2|713
1770637480000|2026-02-09 11:44:40|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|1051
1770637500000|2026-02-09 11:45:00|231.7||231.7||231.7||231.7||0
1770637510000|2026-02-09 11:45:10|232.1||232.1||232.1||232.1||0
1770637590000|2026-02-09 11:46:30|||||||||3
1770637690000|2026-02-09 11:48:10|231.7|231.2|231.4|230.3|231.7|231.2|231.4|230.3|556
1770637700000|2026-02-09 11:48:20|231.3|230.2|231.3|230.3|231.3|230.3|231.3|230.2|0
1770637710000|2026-02-09 11:48:30|||||||||2490
1770637750000|2026-02-09 11:49:10|||||||||1490
1770637760000|2026-02-09 11:49:20||230.5||230.5||230.5||230.5|0
1770637820000|2026-02-09 11:50:20|||||||||2108
1770637840000|2026-02-09 11:50:40|||||||||2236
1770637930000|2026-02-09 11:52:10|||||||||161
1770637940000|2026-02-09 11:52:20|||||||||1
1770637950000|2026-02-09 11:52:30|231.4|230.9|231.4|230.8|231.4|230.9|231.4|230.8|30
1770637960000|2026-02-09 11:52:40|231.8|230.9|231.8|230.8|231.8|231.1|231.8|230.8|831
1770638050000|2026-02-09 11:54:10|||||||||2
1770638150000|2026-02-09 11:55:50|||||||||916
1770638170000|2026-02-09 11:56:10|||||||||100
1770638260000|2026-02-09 11:57:40|||||||||102
1770638280000|2026-02-09 11:58:00|||||||||8
1770638320000|2026-02-09 11:58:40||230.9||230.9||230.9||230.9|0
1770638500000|2026-02-09 12:01:40|||||||||11
1770638520000|2026-02-09 12:02:00||231.1||231.1||231.1||231.1|183
1770638560000|2026-02-09 12:02:40|||||||||3
1770638570000|2026-02-09 12:02:50|||||||||496
1770638580000|2026-02-09 12:03:00|||||||||300
1770638590000|2026-02-09 12:03:10|||||||||1
1770638750000|2026-02-09 12:05:50|||||||||2160
1770638870000|2026-02-09 12:07:50|||||||||14
1770638890000|2026-02-09 12:08:10|||||||||1
1770638970000|2026-02-09 12:09:30|||||||||1072
1770639020000|2026-02-09 12:10:20|||||||||1
1770639050000|2026-02-09 12:10:50|231.7|231.2|232.2|231.4|232.2|231.4|231.7|231.2|348
1770639060000|2026-02-09 12:11:00|232.1|231.5|232.1|231.5|232.1|231.5|232.1|231.5|50000
1770639070000|2026-02-09 12:11:10|231.8|231.1|232.1|231.5|232.1|231.5|231.8|231.1|52652
1770639080000|2026-02-09 12:11:20|231.8|230.1|231.1|230.1|231.8|230.1|231.1|230.1|2463
1770639090000|2026-02-09 12:11:30|231||231||231||231||0
1770639100000|2026-02-09 12:11:40||230.2||230.2||230.2||230.2|327
1770639120000|2026-02-09 12:12:00|||||||||318
1770639130000|2026-02-09 12:12:10|231.6|230.4|231.6|230.6|231.6|230.6|231.6|230.4|1572
1770639140000|2026-02-09 12:12:20|231.5||231.5||231.5||231.5||0
1770639220000|2026-02-09 12:13:40||231.1||231.1||231.1||231.1|43
1770639280000|2026-02-09 12:14:40|231.4||231.4||231.4||231.4||447
1770639320000|2026-02-09 12:15:20|231.7|231.2|231.7|231.1|231.7|231.2|231.7|231.1|409
1770639470000|2026-02-09 12:17:50|232|231.4|232|231.1|232|231.4|232|231.1|454
1770639480000|2026-02-09 12:18:00|||||||||200
1770639640000|2026-02-09 12:20:40|||||||||2482
1770639670000|2026-02-09 12:21:10|232.2|231.5|232.2|231.2|232.2|231.8|232.2|231.2|635
1770639680000|2026-02-09 12:21:20|232|231.4|232|231.3|232|231.4|232|231.3|0
1770639700000|2026-02-09 12:21:40|232.2|231.6|232.2|231.6|232.2|231.6|232.2|231.6|323
1770639710000|2026-02-09 12:21:50||231.3||231.4||231.4||231.3|0
1770639730000|2026-02-09 12:22:10|||||||||300
1770639740000|2026-02-09 12:22:20|||||||||1985
1770639800000|2026-02-09 12:23:20|232.4|231.6|232.4|232|232.4|232|232.4|231.6|600
1770639810000|2026-02-09 12:23:30|||||||||4
1770639820000|2026-02-09 12:23:40|||||||||90
1770639940000|2026-02-09 12:25:40||232.2||232.2||232.2||232.2|5616
1770639950000|2026-02-09 12:25:50|232.9|232.3|232.9|232.2|232.9|232.3|232.9|232.2|665
1770640090000|2026-02-09 12:28:10|||||||||1
1770640130000|2026-02-09 12:28:50|||||||||715
1770640220000|2026-02-09 12:30:20|232.6|231.9|232.6|231.9|232.6|231.9|232.6|231.9|79
1770640230000|2026-02-09 12:30:30|||||||||350
1770640240000|2026-02-09 12:30:40|||||||||3
1770640280000|2026-02-09 12:31:20|||||||||316
1770640310000|2026-02-09 12:31:50||232||232||232||232|541
1770640440000|2026-02-09 12:34:00|||||||||21941
1770640450000|2026-02-09 12:34:10|232.5|232.3|232.6|232|232.6|232.3|232.5|232|40
1770640520000|2026-02-09 12:35:20|232.5|231.9|232.3|231.9|232.5|231.9|232.3|231.9|616
1770640530000|2026-02-09 12:35:30|||||||||25000
1770640610000|2026-02-09 12:36:50|||||||||250
1770640630000|2026-02-09 12:37:10|232.2|231.6|232.1|231.6|232.3|231.6|232.1|231.6|26443
1770640640000|2026-02-09 12:37:20|231.5|231.4|231.5|230.9|231.5|231.4|231.5|230.9|67
1770640650000|2026-02-09 12:37:30|231.2|230.7|231|230.7|231.5|230.7|230.8|230.7|94
1770640660000|2026-02-09 12:37:40|231.4||231.2||231.4||231.2||25557
1770640970000|2026-02-09 12:42:50|||||||||4304
1770641010000|2026-02-09 12:43:30|||||||||871
1770641090000|2026-02-09 12:44:50|||||||||229
1770641120000|2026-02-09 12:45:20|||||||||2
1770641320000|2026-02-09 12:48:40|||||||||20
1770641350000|2026-02-09 12:49:10|||||||||20
1770641440000|2026-02-09 12:50:40|||||||||3
1770641530000|2026-02-09 12:52:10|230.7|229.6|230.7|229.6|230.7|229.6|230.7|229.6|65
1770641540000|2026-02-09 12:52:20|230.5|229.3|230.5|229.6|230.5|229.6|230.5|229.1|40
1770641670000|2026-02-09 12:54:30|||||||||1
1770641700000|2026-02-09 12:55:00|||||||||45
1770641730000|2026-02-09 12:55:30|||||||||4
1770641760000|2026-02-09 12:56:00|230.4||230.4||230.4||230.4||0
1770641780000|2026-02-09 12:56:20|||||||||212
1770641970000|2026-02-09 12:59:30|||||||||32
1770642200000|2026-02-09 13:03:20|229.8|229|229.3|228|229.8|229|229.3|228|2904
1770642210000|2026-02-09 13:03:30||228.1||228.1||228.1||228.1|0
1770642370000|2026-02-09 13:06:10|229.2||229.2||229.2||229.2||0
1770642400000|2026-02-09 13:06:40|||||||||1
1770642460000|2026-02-09 13:07:40|228.3|226.9|228.2|226.9|228.3|226.9|228.2|226.9|2958
1770642470000|2026-02-09 13:07:50|228.1||228.1||228.1||228.1||1687
1770642530000|2026-02-09 13:08:50|||||||||1175
1770642580000|2026-02-09 13:09:40|||||||||3
1770642590000|2026-02-09 13:09:50|||||||||286
1770642630000|2026-02-09 13:10:30|||||||||878
1770642660000|2026-02-09 13:11:00|||||||||1235
1770642690000|2026-02-09 13:11:30|||||||||1000
1770642780000|2026-02-09 13:13:00|||||||||1235
1770642890000|2026-02-09 13:14:50||227||227||227||227|70
1770642900000|2026-02-09 13:15:00||227.1||227.1||227.1||227.1|0
1770642950000|2026-02-09 13:15:50|||||||||1
1770643060000|2026-02-09 13:17:40|227.4|226.8|227|226.5|227.4|226.8|227|226.5|5943
1770643080000|2026-02-09 13:18:00|||||||||4
1770643110000|2026-02-09 13:18:30|226.9|226.3|226.8|226.3|226.9|226.3|226.8|226.3|1159
1770643120000|2026-02-09 13:18:40|226.7|226.5|226.6|226.2|226.8|226.5|226.6|226.2|851
1770643130000|2026-02-09 13:18:50|227.2|226.4|227.2|226.2|227.2|226.4|227.2|226.2|226
1770643140000|2026-02-09 13:19:00|227.1||227.1||227.1||227.1||3354
1770643170000|2026-02-09 13:19:30|227.3|227|227.1|226.4|227.5|227|227|226.2|15306
1770643180000|2026-02-09 13:19:40|227|226.3|226.3|225.9|227|226.3|226.3|225.9|1581
1770643200000|2026-02-09 13:20:00|226.1|225.7|226.1|225.7|226.1|225.7|226.1|225.7|352
1770643220000|2026-02-09 13:20:20|225.9|225.3|225.9|225.3|225.9|225.3|225.9|225.3|313
1770643300000|2026-02-09 13:21:40||225.5||225.5||225.5||225.5|1218
1770643310000|2026-02-09 13:21:50|||||||||319
1770643340000|2026-02-09 13:22:20|226.2|225.7|226.5|225.8|226.5|225.8|226.2|225.5|1576
1770643420000|2026-02-09 13:23:40|||||||||1
1770643480000|2026-02-09 13:24:40|||||||||9
1770643490000|2026-02-09 13:24:50|226.2||226.2||226.2||226.2||800
1770643500000|2026-02-09 13:25:00|226.4|225.4|226.4|225.5|226.4|225.5|226.2|225.4|1555
1770643510000|2026-02-09 13:25:10|||||||||1183
1770643530000|2026-02-09 13:25:30|226.5||226.5||226.5||226.5||0
1770643540000|2026-02-09 13:25:40|||||||||1
1770643570000|2026-02-09 13:26:10|||||||||41
1770643630000|2026-02-09 13:27:10|||||||||45
1770643750000|2026-02-09 13:29:10|||||||||2199
1770643820000|2026-02-09 13:30:20|||||||||2
1770643850000|2026-02-09 13:30:50|||||||||889
1770643870000|2026-02-09 13:31:10|||||||||87
1770643900000|2026-02-09 13:31:40|||||||||4
1770643950000|2026-02-09 13:32:30|||||||||146
1770644000000|2026-02-09 13:33:20|||||||||5
1770644030000|2026-02-09 13:33:50|225.4|224.2|225.3|224.2|225.4|224.2|225.3|224.2|230
1770644040000|2026-02-09 13:34:00|225.4|224.7|225.4|224.6|225.4|224.7|225.2|224.6|3425
1770644050000|2026-02-09 13:34:10|225.7|225|225.7|225.2|225.7|225.2|225.7|225|279
1770644060000|2026-02-09 13:34:20|225.6|224.7|225.6|224.9|225.6|224.9|225.6|224.7|0
1770644080000|2026-02-09 13:34:40|225.5|225|225.5|224.9|225.5|225|225.5|224.9|3278
1770644200000|2026-02-09 13:36:40|||||||||87
1770644210000|2026-02-09 13:36:50|||||||||2
1770644230000|2026-02-09 13:37:10|225.1|224.6|225.1|223.9|225.1|224.6|225.1|223.9|2417
1770644270000|2026-02-09 13:37:50|||||||||1921
1770644330000|2026-02-09 13:38:50|225.4|224.5|225.4|224.5|225.4|224.5|225.4|224.5|70
1770644340000|2026-02-09 13:39:00|225.3|224.4|225.3|224.2|225.3|224.4|225.3|224.1|0
1770644350000|2026-02-09 13:39:10|||||||||927
1770644370000|2026-02-09 13:39:30|||||||||87
1770644390000|2026-02-09 13:39:50|225.1|224.8|225.4|224.2|225.4|224.8|225.1|224.2|6
1770644400000|2026-02-09 13:40:00|||||||||303
1770644440000|2026-02-09 13:40:40|225.3||225.3||225.3||225.3||642
1770644450000|2026-02-09 13:40:50|||||||||6
1770644470000|2026-02-09 13:41:10|225.2||225.1||225.2||225.1||698
1770644500000|2026-02-09 13:41:40|||||||||314
1770644540000|2026-02-09 13:42:20||224.4||224.4||224.4||224.4|427
1770644590000|2026-02-09 13:43:10|||||||||2784
1770644630000|2026-02-09 13:43:50|225.2|224.7|225.2|224.6|225.2|224.7|225.2|224.6|867
1770644650000|2026-02-09 13:44:10|||||||||6233
1770644670000|2026-02-09 13:44:30|||||||||374
1770644680000|2026-02-09 13:44:40|||||||||1
1770644700000|2026-02-09 13:45:00|||||||||63
1770644720000|2026-02-09 13:45:20|||||||||420
1770644760000|2026-02-09 13:46:00|||||||||2197
1770644830000|2026-02-09 13:47:10|||||||||2206
1770644840000|2026-02-09 13:47:20|||||||||442
1770644860000|2026-02-09 13:47:40|||||||||1
1770644870000|2026-02-09 13:47:50|||||||||87
1770645030000|2026-02-09 13:50:30|||||||||87
1770645040000|2026-02-09 13:50:40|||||||||354
1770645070000|2026-02-09 13:51:10|||||||||305
1770645090000|2026-02-09 13:51:30|||||||||12580
1770645140000|2026-02-09 13:52:20|225.1||225.1||225.1||225.1||100
1770645150000|2026-02-09 13:52:30|224.9|224.4|225.1|224.4|225.1|224.6|224.9|224.4|2156
1770645170000|2026-02-09 13:52:50|225||225||225||225||0
1770645190000|2026-02-09 13:53:10|||||||||4000
1770645250000|2026-02-09 13:54:10|224.7||225||225||224.7||1
1770645300000|2026-02-09 13:55:00|224.7|224.2|224.6|224.2|224.7|224.2|224.6|224.2|1570
1770645310000|2026-02-09 13:55:10|224.7||224.7||224.7||224.7||279
1770645340000|2026-02-09 13:55:40||224.1||224.1||224.1||224.1|117
1770645360000|2026-02-09 13:56:00|||||||||530
1770645390000|2026-02-09 13:56:30|224.4|224|224.7|224|224.7|224|224.4|224|18
1770645460000|2026-02-09 13:57:40|224.4|224.2|224.7|224.2|224.7|224.2|224.4|224.2|132
1770645530000|2026-02-09 13:58:50|||||||||28
1770645580000|2026-02-09 13:59:40|224.2|224.1|224.1|222.1|224.2|224.1|224.1|222.1|26
1770645590000|2026-02-09 13:59:50|224|222.2|224.4|223.1|224.4|223.1|223.9|222.2|6765
1770645600000|2026-02-09 14:00:00|224.3||224.3||224.3||224.3||0
1770645610000|2026-02-09 14:00:10|224.4|223.2|224.4|223.4|224.4|223.4|224.4|223.2|0
1770645620000|2026-02-09 14:00:20|224.5|223.9|224.4|223.9|224.5|223.9|224.4|223.9|387
1770645640000|2026-02-09 14:00:40|224.5|224.1|224.5|224.1|224.5|224.1|224.5|224.1|134
1770645700000|2026-02-09 14:01:40|||||||||297
1770645720000|2026-02-09 14:02:00|||||||||1083
1770645740000|2026-02-09 14:02:20|||||||||377
1770645750000|2026-02-09 14:02:30|224.3|224|224.3|224|224.3|224|224.3|224|168
1770645800000|2026-02-09 14:03:20|224.1|224.1|224|223.5|224.1|224.1|224|223.5|642
1770645810000|2026-02-09 14:03:30||223.6||223.6||223.6||223.6|1367
1770645820000|2026-02-09 14:03:40|||||||||11
1770645840000|2026-02-09 14:04:00|||||||||3000
1770645900000|2026-02-09 14:05:00|||||||||2584
1770646040000|2026-02-09 14:07:20|||||||||317
1770646050000|2026-02-09 14:07:30|224.2|223.8|224.2|223.6|224.2|223.8|224.2|223.6|951
1770646110000|2026-02-09 14:08:30||224||223.6||224||223.6|12
1770646120000|2026-02-09 14:08:40|224.3|223.9|224.3|223.9|224.3|223.9|224.3|223.7|44
1770646130000|2026-02-09 14:08:50||224||224||224||224|1198
1770646170000|2026-02-09 14:09:30|||||||||105
1770646180000|2026-02-09 14:09:40|224.4|224.1|224.4|224.1|224.4|224.1|224.4|224.1|23
1770646210000|2026-02-09 14:10:10|224.5||224.5||224.5||224.5||250
1770646220000|2026-02-09 14:10:20|||||||||502
1770646230000|2026-02-09 14:10:30|224.4|224|224.4|223.9|224.4|224|224.4|223.9|45279
1770646270000|2026-02-09 14:11:10||224.1||223.9||224.1||223.9|4074
1770646290000|2026-02-09 14:11:30|||||||||1
1770646350000|2026-02-09 14:12:30|224.5||224.5||224.5||224.5||50
1770646360000|2026-02-09 14:12:40|||||||||72
1770646400000|2026-02-09 14:13:20|224.1|223.6|224.4|223.6|224.4|223.6|224.1|223.6|22
1770646410000|2026-02-09 14:13:30|||||||||1635
1770646440000|2026-02-09 14:14:00|||||||||6436
1770646450000|2026-02-09 14:14:10|||||||||1710
1770646460000|2026-02-09 14:14:20|||||||||512
1770646470000|2026-02-09 14:14:30|||||||||114
1770646490000|2026-02-09 14:14:50|224.1|223.3|224.1|223.3|224.1|223.3|224.1|223.3|661
1770646520000|2026-02-09 14:15:20|||||||||420
1770646530000|2026-02-09 14:15:30|||||||||1000
1770646540000|2026-02-09 14:15:40|||||||||3
1770646550000|2026-02-09 14:15:50|||||||||750
1770646580000|2026-02-09 14:16:20|||||||||1017
1770646600000|2026-02-09 14:16:40|223.9||223.8||223.9||223.8||337
1770646610000|2026-02-09 14:16:50|223.9||223.9||223.9||223.9||0
1770646650000|2026-02-09 14:17:30|223.6|223.1|223.3|223|223.6|223.1|223.3|222.9|562
1770646660000|2026-02-09 14:17:40|||||||||16
1770646680000|2026-02-09 14:18:00|||||||||20
1770646710000|2026-02-09 14:18:30|||||||||5
1770646730000|2026-02-09 14:18:50||222.9||222.8||222.9||222.8|405
1770646830000|2026-02-09 14:20:30|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|1502
1770646860000|2026-02-09 14:21:00|||||||||87
1770646870000|2026-02-09 14:21:10|||||||||3
1770646880000|2026-02-09 14:21:20|224|223.4|224.1|223.4|224.1|223.4|224|223.4|627
1770646890000|2026-02-09 14:21:30||223.5||223.5||223.5||223.5|0
1770647020000|2026-02-09 14:23:40|224.3||224.3||224.3||224.3||56
1770647030000|2026-02-09 14:23:50|224.6|223.7|224.5|224|224.6|224|224.5|223.7|2951
1770647070000|2026-02-09 14:24:30|||||||||4982
1770647090000|2026-02-09 14:24:50||224.1||224.1||224.1||224.1|1700
1770647100000|2026-02-09 14:25:00|||||||||1500
1770647120000|2026-02-09 14:25:20||224||224||224||224|2
1770647140000|2026-02-09 14:25:40|||||||||218
1770647160000|2026-02-09 14:26:00|||||||||11
1770647170000|2026-02-09 14:26:10|224.1|223.7|224.5|223.7|224.5|223.7|224.1|223.7|1104
1770647180000|2026-02-09 14:26:20|224|223.8|224.5|223.8|224.5|223.8|224|223.8|38
1770647190000|2026-02-09 14:26:30|||||||||1
1770647200000|2026-02-09 14:26:40|224.1||224.5||224.5||224.1||0
1770647220000|2026-02-09 14:27:00|||||||||27
1770647230000|2026-02-09 14:27:10|||||||||1062
1770647250000|2026-02-09 14:27:30|||||||||1
1770647270000|2026-02-09 14:27:50|224.2||224.5||224.5||224.2||1000
1770647280000|2026-02-09 14:28:00|||||||||4
1770647310000|2026-02-09 14:28:30|224.2|223.7|224|223.6|224.2|223.7|224|223.6|427
1770647340000|2026-02-09 14:29:00||223.5||223.4||223.5||223.4|375
1770647370000|2026-02-09 14:29:30|223.7|223.2|223.7|223.2|223.7|223.2|223.7|223.2|3529
1770647400000|2026-02-09 14:30:00|||||||||1238
1770647410000|2026-02-09 14:30:10|224.3|223.4|224.3|223.4|224.3|223.5|224.3|223.2|240
1770647420000|2026-02-09 14:30:20||223.5||223.5||223.5||223.5|836
1770647440000|2026-02-09 14:30:40|||||||||1150
1770647520000|2026-02-09 14:32:00|223.9|223.4|223.9|223.4|223.9|223.4|223.9|223.4|316
1770647530000|2026-02-09 14:32:10|||||||||1301
1770647560000|2026-02-09 14:32:40|224.3|223.6|224.3|223.4|224.3|223.6|224.3|223.4|2420
1770647580000|2026-02-09 14:33:00|224.6|223.8|224.7|223.8|224.7|223.8|224.6|223.8|3109
1770647590000|2026-02-09 14:33:10|225.2|224.3|226|224.5|226|224.5|225.2|224.3|573
1770647600000|2026-02-09 14:33:20|225.9|224.7|226.4|224.9|226.4|224.9|225.9|224.7|444
1770647610000|2026-02-09 14:33:30|226.6|225|226.6|225.3|226.6|225.3|226.6|225|216
1770647620000|2026-02-09 14:33:40|||||||||1138
1770647640000|2026-02-09 14:34:00|226.4|224.8|226.2|225.2|226.4|225.2|226.2|224.8|44
1770647650000|2026-02-09 14:34:10|226.1||226.1||226.1||226.1||1154
1770647670000|2026-02-09 14:34:30|||||||||3
1770647680000|2026-02-09 14:34:40|||||||||400
1770647690000|2026-02-09 14:34:50|225.8|224.9|226.1|224.9|226.1|224.9|225.8|224.9|902
1770647700000|2026-02-09 14:35:00|||||||||2224
1770647710000|2026-02-09 14:35:10||224.6||224.6||224.6||224.6|22819
1770647770000|2026-02-09 14:36:10|225.2|224.2|225.2|224.2|225.2|224.2|225.2|224.2|1727
1770647810000|2026-02-09 14:36:50|||||||||3
1770647850000|2026-02-09 14:37:30|224.4|223.7|224.4|223.7|224.4|223.7|224.4|223.7|49
1770647880000|2026-02-09 14:38:00|||||||||6735
1770647900000|2026-02-09 14:38:20|||||||||4000
1770647910000|2026-02-09 14:38:30|225|223.9|224.9|224|225|224|224.9|223.9|7217
1770647920000|2026-02-09 14:38:40|||||||||5
1770647980000|2026-02-09 14:39:40|||||||||7515
1770648000000|2026-02-09 14:40:00||224.4||224.1||224.4||224.1|1424
1770648010000|2026-02-09 14:40:10|||||||||7067
1770648020000|2026-02-09 14:40:20||224.2||224.2||224.2||224.2|0
1770648060000|2026-02-09 14:41:00|225|224.5|225|224.5|225|224.5|224.8|224.5|4131
1770648070000|2026-02-09 14:41:10|||||||||6
1770648080000|2026-02-09 14:41:20|225.1||225.1||225.1||225.1||680
1770648090000|2026-02-09 14:41:30|||||||||154
1770648120000|2026-02-09 14:42:00|||||||||5
1770648130000|2026-02-09 14:42:10|225|224.2|225|224.2|225|224.2|225|224.2|121
1770648160000|2026-02-09 14:42:40|||||||||23
1770648180000|2026-02-09 14:43:00|224.3|223.5|224.1|223.6|224.3|223.6|224.1|223.5|1257
1770648190000|2026-02-09 14:43:10|||||||||829
1770648260000|2026-02-09 14:44:20|||||||||4
1770648270000|2026-02-09 14:44:30|224|223.5|224.1|223.5|224.1|223.5|224|223.5|1067
1770648320000|2026-02-09 14:45:20|224.7|224.1|224|223.5|224.7|224.1|224|223.5|5603
1770648330000|2026-02-09 14:45:30|223.8|223.2|223.8|223.2|223.8|223.2|223.8|223.2|1544
1770648340000|2026-02-09 14:45:40|||||||||1087
1770648390000|2026-02-09 14:46:30|223.5|223.1|223.9|223|223.9|223.1|223.3|223|74
1770648410000|2026-02-09 14:46:50|||||||||40
1770648420000|2026-02-09 14:47:00|||||||||59
1770648430000|2026-02-09 14:47:10|||||||||2
1770648440000|2026-02-09 14:47:20|224.3|223.1|224.3|223.1|224.3|223.1|224.3|223.1|250
1770648490000|2026-02-09 14:48:10|||||||||3
1770648690000|2026-02-09 14:51:30|||||||||87
1770648700000|2026-02-09 14:51:40|||||||||308
1770648730000|2026-02-09 14:52:10|223.7|223|224.1|223|224.1|223|223.7|223|1083
1770648900000|2026-02-09 14:55:00|||||||||13
1770648960000|2026-02-09 14:56:00|||||||||3284
1770648980000|2026-02-09 14:56:20|||||||||3
1770649000000|2026-02-09 14:56:40|||||||||1189
1770649020000|2026-02-09 14:57:00|||||||||87
1770649040000|2026-02-09 14:57:20|||||||||1348
1770649060000|2026-02-09 14:57:40|||||||||3
1770649070000|2026-02-09 14:57:50|||||||||14
1770649080000|2026-02-09 14:58:00|||||||||3
1770649090000|2026-02-09 14:58:10|||||||||1800
1770649110000|2026-02-09 14:58:30|||||||||1111
1770649120000|2026-02-09 14:58:40|||||||||2220
1770649150000|2026-02-09 14:59:10|||||||||3
1770649160000|2026-02-09 14:59:20|||||||||1
1770649170000|2026-02-09 14:59:30|||||||||53
1770649220000|2026-02-09 15:00:20|||||||||119
1770649250000|2026-02-09 15:00:50|||||||||3
1770649260000|2026-02-09 15:01:00|224.2|223.6|224.2|223.6|224.2|223.6|224.2|223.6|2221
1770649290000|2026-02-09 15:01:30|||||||||310
1770649300000|2026-02-09 15:01:40|||||||||5
1770649310000|2026-02-09 15:01:50|224|223.5|224.2|223.7|224.2|223.7|224|223.5|841
1770649320000|2026-02-09 15:02:00|||||||||2
1770649330000|2026-02-09 15:02:10|||||||||567
1770649350000|2026-02-09 15:02:30|||||||||3
1770649360000|2026-02-09 15:02:40|||||||||1
1770649400000|2026-02-09 15:03:20|226|224.3|226|224.3|226|224.3|226|224.3|2619
1770649410000|2026-02-09 15:03:30|225.9|224.4|225.9|224.4|225.9|224.4|225.9|224.4|0
1770649420000|2026-02-09 15:03:40||224.5||224.6||224.6||224.5|0
1770649440000|2026-02-09 15:04:00|225.3|224|225.6|224|225.6|224|225.3|224|316
1770649450000|2026-02-09 15:04:10|||||||||3
1770649470000|2026-02-09 15:04:30|||||||||1233
1770649490000|2026-02-09 15:04:50|||||||||2492
1770649500000|2026-02-09 15:05:00|||||||||2186
1770649530000|2026-02-09 15:05:30|||||||||2
1770649540000|2026-02-09 15:05:40|||||||||1465
1770649560000|2026-02-09 15:06:00|||||||||25
1770649600000|2026-02-09 15:06:40|225.5||225.5||225.5||225.5||10
1770649610000|2026-02-09 15:06:50|||||||||7
1770649680000|2026-02-09 15:08:00|225.9|225.5|225.9|225.4|225.9|225.5|225.9|225.4|6618
1770649690000|2026-02-09 15:08:10|226.1|225.5|226.1|225.4|226.1|225.6|226.1|225.4|3172
1770649710000|2026-02-09 15:08:30|||||||||155
1770649720000|2026-02-09 15:08:40|||||||||886
1770649730000|2026-02-09 15:08:50|||||||||929
1770649740000|2026-02-09 15:09:00|225.8|225.2|225.8|225.2|225.8|225.2|225.8|225.2|1392
1770649750000|2026-02-09 15:09:10|226.1|225.1|226.1|225.2|226.1|225.2|226.1|225.1|3791
1770649760000|2026-02-09 15:09:20|226||226||226||226||1320
1770649770000|2026-02-09 15:09:30|225.5|225.1|225.7|224.9|225.7|225.1|225.5|224.9|578
1770649780000|2026-02-09 15:09:40|||||||||1
1770649800000|2026-02-09 15:10:00|225.6|224.8|225.6|224.8|225.6|224.8|225.6|224.8|754
1770649810000|2026-02-09 15:10:10|||||||||4
1770649830000|2026-02-09 15:10:30|||||||||2
1770649840000|2026-02-09 15:10:40|||||||||7
1770649850000|2026-02-09 15:10:50|||||||||13
1770649860000|2026-02-09 15:11:00|225.5||225.2||225.5||225.2||376
1770649870000|2026-02-09 15:11:10|||||||||5
1770649880000|2026-02-09 15:11:20||224.5||224.5||224.5||224.5|4429
1770649890000|2026-02-09 15:11:30|||||||||4
1770649910000|2026-02-09 15:11:50|||||||||3
1770649920000|2026-02-09 15:12:00|||||||||25000
1770649930000|2026-02-09 15:12:10|||||||||45
1770649940000|2026-02-09 15:12:20|225.4|224.6|225.4|224.6|225.4|224.6|225.4|224.6|177
1770649950000|2026-02-09 15:12:30|225.5||225.5||225.5||225.5||0
1770649970000|2026-02-09 15:12:50|||||||||26425
1770650000000|2026-02-09 15:13:20|||||||||5800
1770650020000|2026-02-09 15:13:40|||||||||7017
1770650030000|2026-02-09 15:13:50|||||||||5
1770650090000|2026-02-09 15:14:50|||||||||2668
1770650100000|2026-02-09 15:15:00|225.4||225.4||225.4||225.4||0
1770650120000|2026-02-09 15:15:20|||||||||15
1770650200000|2026-02-09 15:16:40|||||||||1213
1770650280000|2026-02-09 15:18:00|||||||||2
1770650310000|2026-02-09 15:18:30|225.5|225|225.5|225|225.5|225|225.5|225|484
1770650360000|2026-02-09 15:19:20|||||||||25
1770650380000|2026-02-09 15:19:40|||||||||133
1770650390000|2026-02-09 15:19:50|||||||||1161
1770650430000|2026-02-09 15:20:30|225.6|225.2|225.6|225.2|225.6|225.2|225.6|225.2|272
1770650440000|2026-02-09 15:20:40|||||||||100
1770650480000|2026-02-09 15:21:20|||||||||391
1770650490000|2026-02-09 15:21:30|||||||||362
1770650520000|2026-02-09 15:22:00|||||||||344
1770650560000|2026-02-09 15:22:40|||||||||2350
1770650590000|2026-02-09 15:23:10|||||||||1244
1770650630000|2026-02-09 15:23:50|||||||||1321
1770650670000|2026-02-09 15:24:30|||||||||422
1770650710000|2026-02-09 15:25:10|||||||||433
1770650720000|2026-02-09 15:25:20|||||||||427
1770650780000|2026-02-09 15:26:20|||||||||1219
1770650790000|2026-02-09 15:26:30|225.9|225.4|225.9|225.4|225.9|225.4|225.9|225.4|500
1770650800000|2026-02-09 15:26:40|225.8|225.2|225.7|225.2|225.8|225.2|225.7|225.2|2827
1770650820000|2026-02-09 15:27:00|||||||||1602
1770650930000|2026-02-09 15:28:50|||||||||9
1770650960000|2026-02-09 15:29:20|||||||||9
1770650990000|2026-02-09 15:29:50|225.5|225.1|225.3|224.9|225.5|225.1|225.3|224.9|5292
1770651000000|2026-02-09 15:30:00||225||225||225||225|1
1770651020000|2026-02-09 15:30:20|||||||||4983
1770651030000|2026-02-09 15:30:30|224.8|224.6|224.7|224.5|224.8|224.6|224.7|224.5|3818
1770651050000|2026-02-09 15:30:50|||||||||10
1770651060000|2026-02-09 15:31:00||224.6||224.6||224.6||224.6|2
1770651070000|2026-02-09 15:31:10|226|224.5|226.4|225.2|226.4|225.2|226|224.5|4683
1770651080000|2026-02-09 15:31:20|||||||||1
1770651100000|2026-02-09 15:31:40|||||||||12
1770651110000|2026-02-09 15:31:50|225.9||225.9||225.9||225.9||0
1770651120000|2026-02-09 15:32:00|||||||||4406
1770651130000|2026-02-09 15:32:10|||||||||17
1770651140000|2026-02-09 15:32:20|||||||||72
1770651150000|2026-02-09 15:32:30|226.4|225.5|226.4|225.5|226.4|225.5|226.4|225.5|1534
1770651160000|2026-02-09 15:32:40|||||||||18
1770651220000|2026-02-09 15:33:40|||||||||22
1770651230000|2026-02-09 15:33:50|||||||||5215
1770651280000|2026-02-09 15:34:40|||||||||18
1770651310000|2026-02-09 15:35:10|||||||||16
1770651320000|2026-02-09 15:35:20|||||||||1
1770651340000|2026-02-09 15:35:40|||||||||17
1770651370000|2026-02-09 15:36:10|||||||||16
1770651430000|2026-02-09 15:37:10|||||||||38
1770651440000|2026-02-09 15:37:20||225.6||225.6||225.6||225.6|0
1770651450000|2026-02-09 15:37:30|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|4014
1770651500000|2026-02-09 15:38:20|227||227.1||227.1||227||3515
1770651600000|2026-02-09 15:40:00|||||||||348
1770651680000|2026-02-09 15:41:20|228.7|227.3|228.7|227.6|228.7|227.6|228.7|227.3|862
1770651690000|2026-02-09 15:41:30||227.7||227.7||227.7||227.7|0
1770651700000|2026-02-09 15:41:40|||||||||331
1770651710000|2026-02-09 15:41:50|||||||||1104
1770651720000|2026-02-09 15:42:00|||||||||364
1770651740000|2026-02-09 15:42:20|||||||||310
1770651770000|2026-02-09 15:42:50|||||||||3
1770651800000|2026-02-09 15:43:20||227.9||227.9||227.9||227.9|220
1770651880000|2026-02-09 15:44:40|||||||||1000
1770651920000|2026-02-09 15:45:20|||||||||217
1770651940000|2026-02-09 15:45:40|||||||||306
1770652020000|2026-02-09 15:47:00|228.8||228.8||228.8||228.8||0
1770652150000|2026-02-09 15:49:10|228.7||228.7||228.7||228.7||1157
1770652160000|2026-02-09 15:49:20||228||228||228||228|0
1770652220000|2026-02-09 15:50:20|||||||||330
1770652270000|2026-02-09 15:51:10|||||||||324
1770652280000|2026-02-09 15:51:20||228.1||228.1||228.1||228.1|0
1770652310000|2026-02-09 15:51:50|||||||||294
1770652350000|2026-02-09 15:52:30||228.4||228.4||228.4||228.4|79
1770652360000|2026-02-09 15:52:40|228.6|228.2|228.6|228.2|228.6|228.2|228.6|228.2|533
1770652370000|2026-02-09 15:52:50|228.4|227.4|228.2|227.5|228.4|227.5|228.2|227.4|91
1770652450000|2026-02-09 15:54:10|||||||||130
1770652560000|2026-02-09 15:56:00|||||||||2267
1770652680000|2026-02-09 15:58:00|227.7|227.3|227.7|227.3|227.7|227.3|227.7|227.3|1
1770652770000|2026-02-09 15:59:30|227.5|227.1|227.5|227.1|227.5|227.1|227.5|227.1|295
1770652780000|2026-02-09 15:59:40|||||||||1408
1770652810000|2026-02-09 16:00:10|||||||||1000
1770652830000|2026-02-09 16:00:30|||||||||345
1770652840000|2026-02-09 16:00:40|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|9
1770652860000|2026-02-09 16:01:00|||||||||351
1770652910000|2026-02-09 16:01:50|||||||||667
1770652980000|2026-02-09 16:03:00||227.5||227.5||227.5||227.5|559
1770653050000|2026-02-09 16:04:10|||||||||4036
1770653100000|2026-02-09 16:05:00|227.7|227.4|227.9|227.5|227.9|227.5|227.7|227.4|1504
1770653200000|2026-02-09 16:06:40|||||||||303
1770653260000|2026-02-09 16:07:40|228.2|227.7|228.2|227.8|228.2|227.8|228.2|227.7|2193
1770653270000|2026-02-09 16:07:50|||||||||197
1770653280000|2026-02-09 16:08:00|||||||||123
1770653290000|2026-02-09 16:08:10|||||||||699
1770653320000|2026-02-09 16:08:40|229.2|228.2|229.2|228.2|229.2|228.2|229.2|228.2|1069
1770653340000|2026-02-09 16:09:00|||||||||87
1770653370000|2026-02-09 16:09:30|229.5||229.5||229.5||229.5||2126
1770653380000|2026-02-09 16:09:40|228.6||228.6||228.6||228.6||0
1770653390000|2026-02-09 16:09:50|||||||||300
1770653420000|2026-02-09 16:10:20|228.8|228.3|228.8|228.3|228.8|228.3|228.8|228.3|4879
1770653440000|2026-02-09 16:10:40|||||||||296
1770653480000|2026-02-09 16:11:20|||||||||7146
1770653490000|2026-02-09 16:11:30|||||||||298
1770653520000|2026-02-09 16:12:00||228.4||228.4||228.4||228.4|0
1770653530000|2026-02-09 16:12:10|229|228.5|229.1|228.5|229.1|228.5|229|228.5|3653
1770653560000|2026-02-09 16:12:40|||||||||22036
1770653580000|2026-02-09 16:13:00||228.6||228.6||228.6||228.6|0
1770653590000|2026-02-09 16:13:10|||||||||2199
1770653650000|2026-02-09 16:14:10|229||229||229||229||2361
1770653680000|2026-02-09 16:14:40||228.7||228.7||228.7||228.7|0
1770653690000|2026-02-09 16:14:50|||||||||2186
1770653700000|2026-02-09 16:15:00|229.1|228.7|229.1|228.7|229.1|228.7|229.1|228.7|0
1770653710000|2026-02-09 16:15:10|229|228.6|228.9|228.5|229.1|228.7|228.9|228.5|51
1770653720000|2026-02-09 16:15:20|229|228.6|228.9|228.3|229|228.6|228.9|228.3|278
1770653730000|2026-02-09 16:15:30|228.8|228.2|228.8|228.2|228.9|228.3|228.8|228.2|0
1770653750000|2026-02-09 16:15:50|228.9|228.3|228.9|228.3|228.9|228.3|228.8|228.2|0
1770653770000|2026-02-09 16:16:10|228.8|228.2|228.5|228.2|228.9|228.3|228.5|228.1|1151
1770653780000|2026-02-09 16:16:20|228.4|228.1|228.5|227.7|228.5|228.2|227.9|227.2|620
1770653800000|2026-02-09 16:16:40||227.8||227.8||227.8||227.8|0
1770653870000|2026-02-09 16:17:50|228.4|227.7|228.5|227.8|228.5|227.8|228.4|227.7|0
1770653890000|2026-02-09 16:18:10|228.4|227.7|228.4|227.7|228.4|227.7|228.4|227.7|0
1770653910000|2026-02-09 16:18:30|228.5|227.8|228.5|227.8|228.5|227.8|228.5|227.8|0
1770653930000|2026-02-09 16:18:50|228.4|227.7|228.4|227.7|228.5|227.8|228.4|227.7|0
1770653950000|2026-02-09 16:19:10|228.5|227.8|228.5|227.8|228.5|227.8|228.4|227.7|160
1770653980000|2026-02-09 16:19:40|228.4|227.7|228.4|227.8|228.4|227.8|228.3|227.7|0
1770654000000|2026-02-09 16:20:00|228.3|227.7|228.2|227.7|228.4|227.8|228.2|227.7|10
1770654010000|2026-02-09 16:20:10|228.1|227.6|228.2|227.7|228.2|227.7|228.1|227.6|0
1770654020000|2026-02-09 16:20:20|228.1|227.6|228|227.5|228.1|227.6|227.6|227.2|444
1770654030000|2026-02-09 16:20:30|227.9|227.4|228|227.4|228|227.4|227.9|227.3|0
1770654040000|2026-02-09 16:20:40|227.9|227.3|227.9|227.3|227.9|227.3|227.9|227.3|0
1770654070000|2026-02-09 16:21:10|228|227.4|228|227.4|228|227.4|228|227.4|0
1770654080000|2026-02-09 16:21:20|227.9|227.3|227.9|227.3|227.9|227.3|227.9|227.3|0
1770654090000|2026-02-09 16:21:30|228|227.4|228|227.4|228|227.4|228|227.4|0
1770654100000|2026-02-09 16:21:40|228.3|227.5|228.3|227.5|228.4|227.6|228.3|227.5|454
1770654120000|2026-02-09 16:22:00|228.4|227.6|228.4|227.6|228.4|227.9|228.3|227.5|0
1770654150000|2026-02-09 16:22:30|228.3|227.5|228.3|227.5|228.3|227.5|228.3|227.5|0
1770654180000|2026-02-09 16:23:00|228.4|227.6|228.4|227.6|228.4|227.6|228.3|227.5|0
1770654200000|2026-02-09 16:23:20|228.3|227.5|228.3|227.5|228.3|227.5|228.3|227.5|0
1770654210000|2026-02-09 16:23:30|228.4|227.6|228.4|227.6|228.4|227.6|228.4|227.6|0
1770654250000|2026-02-09 16:24:10|228.3|227.5|228.4|227.6|228.4|227.6|228.3|227.5|0
1770654270000|2026-02-09 16:24:30|228.3|227.5|228.4|227.7|228.4|227.7|228.3|227.5|0
1770654280000|2026-02-09 16:24:40|228.3|227.6|228.4|227.7|228.4|227.7|228.3|227.6|0
1770654300000|2026-02-09 16:25:00|228.3|227.6|228.3|227.6|228.3|227.6|228.3|227.6|0
1770654310000|2026-02-09 16:25:10|228.4|227.7|228.4|227.7|228.4|227.7|228.4|227.7|0
1770654340000|2026-02-09 16:25:40|228.3|227.6|228.3|227.6|228.3|227.6|228.3|227.6|0
1770654350000|2026-02-09 16:25:50|228.4|227.7|228.3|227.9|228.4|228|228.3|227.7|1
1770654370000|2026-02-09 16:26:10|228.4|228|228.4|227.9|228.5|228.1|228.4|227.9|0
1770654380000|2026-02-09 16:26:20|228.5|228|228.3|228|228.5|228|228.3|227.9|54
1770654390000|2026-02-09 16:26:30|228.4|227.9|228.1|227.6|228.4|227.9|228|227.5|831
1770654420000|2026-02-09 16:27:00|228|227.5|228|227.5|228|227.5|228|227.5|0
1770654430000|2026-02-09 16:27:10|227.8|227.4|227.8|227.3|227.8|227.4|227.8|227.3|0
1770654450000|2026-02-09 16:27:30|227.7|227.2|227.1|226.4|227.7|227.3|227.1|226.2|3789
1770654460000|2026-02-09 16:27:40|227.2|226.5|227|226.4|227.2|226.5|227|226.4|0
1770654470000|2026-02-09 16:27:50|227.1|226.5|227|226.4|227.1|226.5|227|226.4|0
1770654480000|2026-02-09 16:28:00|227.1|226.5|227.1|226.5|227.1|226.5|227|226.4|0
1770654500000|2026-02-09 16:28:20|227|226.4|227|226.4|227|226.4|227|226.4|0
1770654510000|2026-02-09 16:28:30|227.1|226.5|227|226.5|227.1|226.5|226.9|226.4|0
1770654520000|2026-02-09 16:28:40|226.9|226.4|226.9|226.5|226.9|226.5|226.8|226.4|36
1770654530000|2026-02-09 16:28:50|226.8|226.4|227|226.6|227.1|226.7|226.8|226.4|454
1770654540000|2026-02-09 16:29:00|227.1|226.7|227.1|226.7|227.1|226.7|227.1|226.7|0
1770654560000|2026-02-09 16:29:20|227|226.6|227|226.6|227|226.6|227|226.6|0
1770654570000|2026-02-09 16:29:30|227.1|226.7|227|226.6|227.1|226.7|227|226.6|0
1770654580000|2026-02-09 16:29:40|227.1|226.7|226.8|226.4|227.1|226.7|226.7|226.3|5
1770654590000|2026-02-09 16:29:50|227.2|226.3|227.2|226.6|227.3|226.6|226.9|226.3|0
1770710410000|2026-02-10 08:00:10|235.1|232.6|236.4|233.9|236.5|233.9|235|232.6|2439
1770710440000|2026-02-10 08:00:40|||||||||2221
1770710460000|2026-02-10 08:01:00|||||||||162
1770710470000|2026-02-10 08:01:10|||||||||169
1770710480000|2026-02-10 08:01:20||234||234.2||234.2||234|38376
1770710490000|2026-02-10 08:01:30|235|234.4|235|234.4|235|234.4|235|234.4|137
1770710500000|2026-02-10 08:01:40|236.5|234.7|236.4|234.6|236.5|234.7|236.4|234.6|3230
1770710510000|2026-02-10 08:01:50||234.5||234.5||234.5||234.5|0
1770710520000|2026-02-10 08:02:00|||||||||425
1770710530000|2026-02-10 08:02:10|234.8|229.8|233.5|229.6|234.8|229.8|233.5|229.6|1877
1770710540000|2026-02-10 08:02:20|233.1|228.7|232.5|228.7|233.1|228.9|232.5|228.7|0
1770710550000|2026-02-10 08:02:30|233.1|230.6|233.2|228.7|234.2|230.8|233.1|228.7|600
1770710560000|2026-02-10 08:02:40|233|230|232.6|228.7|233|230|232.6|228.7|222
1770710580000|2026-02-10 08:03:00|232.5|230.5|233.5|231.6|233.5|231.7|232.5|230.5|40
1770710590000|2026-02-10 08:03:10||231.7||231.7||231.7||231.6|0
1770710600000|2026-02-10 08:03:20||232.2||232.2||232.2||232.2|0
1770710620000|2026-02-10 08:03:40|233.4|231.5|233.3|231.5|233.4|231.5|233.3|231.5|3307
1770710630000|2026-02-10 08:03:50|233.4||233.4||233.4||233.4||1174
1770710640000|2026-02-10 08:04:00|234.7|232.3|234.7|232.3|234.7|232.3|234.7|232.3|3530
1770710650000|2026-02-10 08:04:10|235.4|232.6|235.3|232.8|235.4|232.8|235.3|232.6|3862
1770710700000|2026-02-10 08:05:00||232.9||232.9||232.9||232.9|204
1770710750000|2026-02-10 08:05:50|235.2||235.2||235.2||235.2||0
1770710790000|2026-02-10 08:06:30|235.7|233.2|235.7|233.4|235.7|233.4|235.7|233.2|304
1770710800000|2026-02-10 08:06:40||233.3||233.3||233.3||233.3|0
1770710820000|2026-02-10 08:07:00||233.4||233.6||233.6||233.4|0
1770710830000|2026-02-10 08:07:10|||||||||63
1770710850000|2026-02-10 08:07:30|||||||||11243
1770710870000|2026-02-10 08:07:50|234.3|234.7|235.9|234.7|235.9|234.7|234.3|234.7|1147
1770710910000|2026-02-10 08:08:30|||||||||17
1770710930000|2026-02-10 08:08:50|||||||||5
1770710990000|2026-02-10 08:09:50|||||||||12
1770711100000|2026-02-10 08:11:40|||||||||10000
1770711110000|2026-02-10 08:11:50|236.4|235.4|236.4|235|236.4|235.4|235.9|235|761
1770711120000|2026-02-10 08:12:00|236.3||236.3||236.3||236.3||0
1770711130000|2026-02-10 08:12:10|236.4|235.1|236.4|235.1|236.4|235.1|236.4|235.1|0
1770711140000|2026-02-10 08:12:20|235.8|235|235.7|234.4|236.4|235|235.7|234.4|5013
1770711150000|2026-02-10 08:12:30|235.5|233.9|234.9|233.9|235.6|233.9|234.9|233.9|5912
1770711160000|2026-02-10 08:12:40|234.4|233.7|234.4|233.7|234.4|233.7|234.4|233.7|1806
1770711310000|2026-02-10 08:15:10|||||||||250
1770711340000|2026-02-10 08:15:40|233.7|232.6|234.6|232.8|234.6|232.8|233.7|232.6|6662
1770711350000|2026-02-10 08:15:50|234.5|232.9|234.5|232.9|234.5|232.9|234.5|232.9|0
1770711420000|2026-02-10 08:17:00|||||||||10
1770711460000|2026-02-10 08:17:40|233.2|233|234.5|233|234.5|233|233.2|233|13467
1770711470000|2026-02-10 08:17:50||233.1||233||233.1||233|310
1770711570000|2026-02-10 08:19:30|||||||||5
1770711590000|2026-02-10 08:19:50|234.4||234.4||234.4||234.4||0
1770711620000|2026-02-10 08:20:20|||||||||3
1770711640000|2026-02-10 08:20:40|||||||||523
1770711680000|2026-02-10 08:21:20||233.1||233.1||233.1||233.1|3517
1770711690000|2026-02-10 08:21:30|||||||||16
1770711700000|2026-02-10 08:21:40|233.7|232.8|233.7|232.9|233.7|232.9|233.7|232.8|166
1770711750000|2026-02-10 08:22:30||233.1||233.1||233.1||233.1|4852
1770711770000|2026-02-10 08:22:50||232.8||232.8||232.8||232.8|0
1770711790000|2026-02-10 08:23:10|||||||||4436
1770711890000|2026-02-10 08:24:50|||||||||16
1770711950000|2026-02-10 08:25:50|||||||||9
1770712010000|2026-02-10 08:26:50|||||||||370
1770712040000|2026-02-10 08:27:20|||||||||2250
1770712050000|2026-02-10 08:27:30|233.2|232.5|233.2|232.5|233.2|232.5|233.2|232.5|9093
1770712060000|2026-02-10 08:27:40|232.7|232.6|233.2|232.6|233.2|232.6|232.7|232.6|138
1770712070000|2026-02-10 08:27:50|||||||||877
1770712080000|2026-02-10 08:28:00|233.6|232.9|233.6|232.7|233.6|232.9|233.6|232.7|131
1770712090000|2026-02-10 08:28:10|233.7||233.7||233.7||233.7||0
1770712200000|2026-02-10 08:30:00|||||||||1
1770712230000|2026-02-10 08:30:30|||||||||2
1770712240000|2026-02-10 08:30:40|||||||||825
1770712320000|2026-02-10 08:32:00||233.4||232.8||233.4||232.8|1048
1770712360000|2026-02-10 08:32:40|233.1||233.7||233.7||233.1||3
1770712370000|2026-02-10 08:32:50|233.3|232.5|233.3|232.5|233.3|232.5|233.3|232.5|160
1770712380000|2026-02-10 08:33:00|||||||||37
1770712390000|2026-02-10 08:33:10|233.2|232.4|232.9|232.4|233.2|232.4|232.9|232.4|108
1770712430000|2026-02-10 08:33:50|232.5|232.3|232.5|232.3|232.5|232.3|232.5|232.3|765
1770712440000|2026-02-10 08:34:00|232.4|232.2|232.5|232.2|232.5|232.2|232.4|232.2|113
1770712480000|2026-02-10 08:34:40||232||232||232||232|447
1770712490000|2026-02-10 08:34:50|||||||||4200
1770712570000|2026-02-10 08:36:10||232.1||232.1||232.1||232.1|1139
1770712620000|2026-02-10 08:37:00|||||||||392
1770712740000|2026-02-10 08:39:00|232.9|232.2|232.9|232.2|232.9|232.2|232.9|232.2|397
1770712770000|2026-02-10 08:39:30|232.7||232.7||232.7||232.7||0
1770712830000|2026-02-10 08:40:30|||||||||436
1770712860000|2026-02-10 08:41:00|||||||||1
1770713020000|2026-02-10 08:43:40|||||||||420
1770713180000|2026-02-10 08:46:20||232.3||232.3||232.3||232.3|0
1770713190000|2026-02-10 08:46:30|232.4|231.8|232.5|231.8|232.5|231.8|232.4|231.8|337
1770713230000|2026-02-10 08:47:10|232|231.4|231.8|231.4|232|231.4|231.8|231.4|47
1770713240000|2026-02-10 08:47:20|||||||||52
1770713250000|2026-02-10 08:47:30|232|231.6|232|231.4|232|231.6|232|231.4|288
1770713590000|2026-02-10 08:53:10|||||||||1124
1770713900000|2026-02-10 08:58:20|||||||||150
1770714010000|2026-02-10 09:00:10|||||||||1501
1770714030000|2026-02-10 09:00:30|||||||||988
1770714150000|2026-02-10 09:02:30|||||||||898
1770714230000|2026-02-10 09:03:50|||||||||12
1770714240000|2026-02-10 09:04:00|231.7|231|231.7|231.1|231.7|231.1|231.7|231|462
1770714270000|2026-02-10 09:04:30|||||||||462
1770714350000|2026-02-10 09:05:50|||||||||3487
1770714430000|2026-02-10 09:07:10|||||||||49
1770714440000|2026-02-10 09:07:20|||||||||57
1770714520000|2026-02-10 09:08:40|||||||||970
1770714580000|2026-02-10 09:09:40|||||||||1027
1770714620000|2026-02-10 09:10:20|||||||||894
1770714650000|2026-02-10 09:10:50|||||||||143
1770714820000|2026-02-10 09:13:40|232|231.4|232|231.4|232|231.4|232|231.4|2136
1770714880000|2026-02-10 09:14:40|232.5|231.5|232.5|231.5|232.5|231.5|232.5|231.5|1088
1770714890000|2026-02-10 09:14:50||231.6||231.6||231.6||231.6|0
1770714990000|2026-02-10 09:16:30|||||||||26
1770715110000|2026-02-10 09:18:30|232.4||232.4||232.4||232.4||0
1770715140000|2026-02-10 09:19:00|||||||||714
1770715210000|2026-02-10 09:20:10||231.7||231.8||231.8||231.7|0
1770715480000|2026-02-10 09:24:40|||||||||267
1770715490000|2026-02-10 09:24:50||232||232||232||232|0
1770715560000|2026-02-10 09:26:00|||||||||917
1770715610000|2026-02-10 09:26:50|||||||||2
1770715620000|2026-02-10 09:27:00|||||||||20
1770715630000|2026-02-10 09:27:10|||||||||186
1770715650000|2026-02-10 09:27:30|232.5|232.2|232.5|232.2|232.5|232.2|232.5|232.2|10
1770715680000|2026-02-10 09:28:00|232.4|232|232.4|232|232.4|232|232.4|232|142
1770715710000|2026-02-10 09:28:30|232.5||232.5||232.5||232.5||2
1770715720000|2026-02-10 09:28:40|232.2||232.5||232.5||232.2||0
1770715740000|2026-02-10 09:29:00|232.2||232.2||232.2||232.2||0
1770715750000|2026-02-10 09:29:10|232.5||232.5||232.5||232.5||0
1770715820000|2026-02-10 09:30:20|232.6|232.2|232.6|232.2|232.6|232.2|232.6|232.2|257
1770715850000|2026-02-10 09:30:50|||||||||894
1770715870000|2026-02-10 09:31:10|232.7|232.4|232.7|232.2|232.7|232.4|232.6|232.2|520
1770715890000|2026-02-10 09:31:30|||||||||1
1770715930000|2026-02-10 09:32:10|232.6|232|232.6|231.7|232.6|232|232.6|231.7|103
1770715940000|2026-02-10 09:32:20|232.2|231.9|231.6|231|232.2|231.9|231.2|230.8|421
1770716000000|2026-02-10 09:33:20|||||||||233
1770716030000|2026-02-10 09:33:50|||||||||240
1770716290000|2026-02-10 09:38:10|||||||||395
1770716390000|2026-02-10 09:39:50|||||||||1121
1770716460000|2026-02-10 09:41:00|231.2|231.1|231.3|231.1|231.6|231.1|231.2|231.1|807
1770716470000|2026-02-10 09:41:10|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|520
1770716480000|2026-02-10 09:41:20|232|231.4|232|231.4|232|231.4|232|231.4|300
1770716520000|2026-02-10 09:42:00|231.5|231.5|232|231.5|232|231.5|231.5|231.5|115
1770716580000|2026-02-10 09:43:00|231.8|231.4|231.8|231.4|231.8|231.4|231.8|231.4|536
1770716590000|2026-02-10 09:43:10||231.5||231.5||231.5||231.5|9
1770716610000|2026-02-10 09:43:30|||||||||1302
1770716660000|2026-02-10 09:44:20|231.6|231.6|231.8|231.6|231.8|231.6|231.6|231.6|17
1770716680000|2026-02-10 09:44:40|231.6|231.4|231.6|231.4|231.6|231.4|231.6|231.4|44
1770716700000|2026-02-10 09:45:00|231.5||231.5||231.5||231.5||708
1770716710000|2026-02-10 09:45:10|231.8||231.8||231.8||231.8||924
1770716790000|2026-02-10 09:46:30|||||||||1100
1770717050000|2026-02-10 09:50:50|||||||||943
1770717110000|2026-02-10 09:51:50|||||||||978
1770717130000|2026-02-10 09:52:10|||||||||577
1770717180000|2026-02-10 09:53:00|232.4|231.6|232.3|231.7|232.4|232|232.3|231.6|982
1770717190000|2026-02-10 09:53:10|232.1|231.5|231.8|231.2|232.1|231.5|231.6|231.2|547
1770717200000|2026-02-10 09:53:20|231.6||231.6||231.6||231.6||0
1770717210000|2026-02-10 09:53:30|231.5|231.4|231.5|231.4|231.5|231.4|231.5|231.4|440
1770717220000|2026-02-10 09:53:40||231.2||231.2||231.2||231.2|807
1770717240000|2026-02-10 09:54:00|232|231.4|232|231.4|232|231.4|232|231.4|1598
1770717300000|2026-02-10 09:55:00|||||||||3379
1770717420000|2026-02-10 09:57:00|232.3||232.4||232.4||232.3||0
1770717430000|2026-02-10 09:57:10||231.5||231.5||231.5||231.5|583
1770717540000|2026-02-10 09:59:00|||||||||101
1770717600000|2026-02-10 10:00:00|232|231.7|232.4|231.7|232.4|231.7|232|231.7|1481
1770717610000|2026-02-10 10:00:10|231.9|231.6|231.9|231.6|231.9|231.6|231.9|231.6|2
1770717630000|2026-02-10 10:00:30|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|77
1770717640000|2026-02-10 10:00:40|232.4|232|232.4|232|232.4|232|232.4|232|3018
1770717680000|2026-02-10 10:01:20|||||||||1629
1770717720000|2026-02-10 10:02:00|232.2||232.4||232.4||232.2||1184
1770717920000|2026-02-10 10:05:20|||||||||6
1770718030000|2026-02-10 10:07:10|232.2|231.7|232.2|231.7|232.2|231.7|232.2|231.7|2
1770718100000|2026-02-10 10:08:20|||||||||855
1770718180000|2026-02-10 10:09:40|||||||||148
1770718270000|2026-02-10 10:11:10||231.8||231.9||231.9||231.8|759
1770718280000|2026-02-10 10:11:20|||||||||943
1770718600000|2026-02-10 10:16:40|232.1|231.7|232|231.7|232.1|231.7|232|231.7|154
1770718610000|2026-02-10 10:16:50|||||||||8
1770718620000|2026-02-10 10:17:00||231.5||231.5||231.5||231.5|367
1770718650000|2026-02-10 10:17:30||231.4||231.4||231.4||231.4|554
1770718670000|2026-02-10 10:17:50||231.6||231.6||231.6||231.6|0
1770718680000|2026-02-10 10:18:00|231.6|231.2|231.6|231.2|231.6|231.2|231.6|231.2|1138
1770718720000|2026-02-10 10:18:40|231.3||231.3||231.3||231.3||602
1770718730000|2026-02-10 10:18:50||231.1||231.1||231.1||231.1|1092
1770718750000|2026-02-10 10:19:10|231.2||231.2||231.2||231.2||0
1770718760000|2026-02-10 10:19:20|231.3||231.3||231.3||231.3||450
1770718840000|2026-02-10 10:20:40|231.2|231|231.3|231.1|231.3|231.1|231.2|231|126
1770718880000|2026-02-10 10:21:20|||||||||397
1770718920000|2026-02-10 10:22:00||230.9||230.9||230.9||230.9|129
1770719050000|2026-02-10 10:24:10|||||||||1
1770719100000|2026-02-10 10:25:00|||||||||803
1770719110000|2026-02-10 10:25:10|||||||||280
1770719180000|2026-02-10 10:26:20|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|2079
1770719210000|2026-02-10 10:26:50|231.7|231.4|231.7|231.4|231.7|231.4|231.7|231.4|91
1770719220000|2026-02-10 10:27:00|||||||||25
1770719230000|2026-02-10 10:27:10|||||||||175
1770719410000|2026-02-10 10:30:10|||||||||447
1770719430000|2026-02-10 10:30:30|||||||||233
1770719460000|2026-02-10 10:31:00|231.5||231.7||231.7||231.5||0
1770719520000|2026-02-10 10:32:00|231.6|231.3|231.6|231.3|231.6|231.3|231.6|231.3|564
1770719530000|2026-02-10 10:32:10|231.7||231.7||231.7||231.7||0
1770719740000|2026-02-10 10:35:40|231.4|231|231.2|231.1|231.4|231.1|231.2|231|1108
1770719770000|2026-02-10 10:36:10|231.4||231.4||231.4||231.4||234
1770719800000|2026-02-10 10:36:40|231.8|231.3|231.8|231.3|231.8|231.3|231.8|231.3|887
1770719840000|2026-02-10 10:37:20|231.4||231.4||231.4||231.4||0
1770719850000|2026-02-10 10:37:30|231.8||231.8||231.8||231.8||71
1770719900000|2026-02-10 10:38:20|231.4|231.2|231.4|231.2|231.4|231.2|231.4|231.2|354
1770719930000|2026-02-10 10:38:50||231.1||231.1||231.1||231.1|28
1770719940000|2026-02-10 10:39:00|231.3|231|231|230.9|231.3|231|231|230.9|1073
1770719950000|2026-02-10 10:39:10||230.8||230.8||230.8||230.8|39
1770720010000|2026-02-10 10:40:10|||||||||690
1770720020000|2026-02-10 10:40:20|||||||||283
1770720090000|2026-02-10 10:41:30|230.9||231||231||230.9||15
1770720200000|2026-02-10 10:43:20|230.9||230.9||230.9||230.9||0
1770720210000|2026-02-10 10:43:30|231||231||231||231||102
1770720250000|2026-02-10 10:44:10|231.1|230.9|231.1|230.9|231.1|230.9|231.1|230.9|638
1770720270000|2026-02-10 10:44:30|||||||||1380
1770720280000|2026-02-10 10:44:40|||||||||340
1770720700000|2026-02-10 10:51:40|||||||||1147
1770720710000|2026-02-10 10:51:50|231|230.6|230.9|230.6|231|230.6|230.9|230.6|12
1770720880000|2026-02-10 10:54:40|230.8|230.5|230.8|230.5|230.8|230.5|230.8|230.5|881
1770720970000|2026-02-10 10:56:10|230.7|230.4|230.7|230.4|230.7|230.4|230.7|230.4|16
1770720990000|2026-02-10 10:56:30|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|121
1770721040000|2026-02-10 10:57:20||230.4||230.3||230.4||230.3|425
1770721080000|2026-02-10 10:58:00|230.8|230.4|231.1|230.3|231.1|230.6|230.8|230.3|747
1770721090000|2026-02-10 10:58:10||230.7||230.3||230.7||230.3|100
1770721100000|2026-02-10 10:58:20|230.8||231.1||231.1||230.8||1376
1770721110000|2026-02-10 10:58:30|230.7||230.7||230.7||230.7||0
1770721140000|2026-02-10 10:59:00|||||||||219
1770721170000|2026-02-10 10:59:30|230.4|230.2|230.4|230.2|230.4|230.2|230.4|230.2|1133
1770721180000|2026-02-10 10:59:40|230.7|230.3|230.7|230.3|230.7|230.3|230.7|230.3|353
1770721230000|2026-02-10 11:00:30|230.5||230.7||230.7||230.5||0
1770721250000|2026-02-10 11:00:50|||||||||175
1770721570000|2026-02-10 11:06:10||230.4||230.4||230.4||230.4|0
1770721740000|2026-02-10 11:09:00|230.5|230|230.5|230|230.5|230.2|230.4|230|1660
1770721750000|2026-02-10 11:09:10|230.3|229.9|230.3|230|230.3|230|230.3|229.9|1118
1770721760000|2026-02-10 11:09:20|230.2|229.8|230.3|229.9|230.3|229.9|230.2|229.8|2
1770721770000|2026-02-10 11:09:30|230|229.8|230.3|229.9|230.3|229.9|230|229.7|51248
1770721820000|2026-02-10 11:10:20|||||||||2717
1770721910000|2026-02-10 11:11:50|||||||||3100
1770722280000|2026-02-10 11:18:00|230|229.7|230.3|229.8|230.3|229.8|229.9|229.7|307
1770722370000|2026-02-10 11:19:30|230|229.7|229.8|229.3|230|229.7|229.8|229.3|806
1770722390000|2026-02-10 11:19:50|||||||||1602
1770722440000|2026-02-10 11:20:40|||||||||824
1770722490000|2026-02-10 11:21:30|||||||||833
1770722550000|2026-02-10 11:22:30|229.7||229.7||229.7||229.7||103
1770722690000|2026-02-10 11:24:50|229.6||229.7||229.7||229.5||2
1770722700000|2026-02-10 11:25:00|||||||||460
1770722910000|2026-02-10 11:28:30||229.4||229.4||229.4||229.4|689
1770722950000|2026-02-10 11:29:10|229.8|229.5|229.8|229.5|229.8|229.5|229.8|229.5|85
1770722960000|2026-02-10 11:29:20||229.4||229.4||229.4||229.4|448
1770723070000|2026-02-10 11:31:10|229.5|229.2|229.5|229.2|229.5|229.2|229.5|229.2|840
1770723080000|2026-02-10 11:31:20|229.3||229.6||229.7||229.3||66
1770723290000|2026-02-10 11:34:50||229.4||229.4||229.4||229.4|325
1770723330000|2026-02-10 11:35:30|229.7|229.5|229.7|229.5|229.7|229.5|229.7|229.5|117
1770723350000|2026-02-10 11:35:50||229.6||229.6||229.6||229.6|712
1770723360000|2026-02-10 11:36:00|229.8||229.8||229.8||229.8||50
1770723370000|2026-02-10 11:36:10||229.5||229.5||229.5||229.5|461
1770723660000|2026-02-10 11:41:00||229.6||229.6||229.6||229.6|1
1770723670000|2026-02-10 11:41:10|230|229.7|230|229.6|230|229.7|230|229.6|900
1770723780000|2026-02-10 11:43:00|230.2|229.8|230.2|229.9|230.2|229.9|230.2|229.8|66
1770723790000|2026-02-10 11:43:10|230.3|230|230.3|229.9|230.3|230|230.3|229.9|1026
1770723870000|2026-02-10 11:44:30|230.5||230.5||230.5||230.5||1231
1770723900000|2026-02-10 11:45:00|||||||||2678
1770724110000|2026-02-10 11:48:30|||||||||2490
1770724180000|2026-02-10 11:49:40||230.1||230.2||230.2||230.1|0
1770724240000|2026-02-10 11:50:40|230.6|230.3|230.6|230.3|230.6|230.3|230.6|230.3|179
1770724260000|2026-02-10 11:51:00|230.7||230.7||230.7||230.7||0
1770724270000|2026-02-10 11:51:10|230.8|230.5|230.8|230.6|230.8|230.6|230.8|230.5|48
1770724280000|2026-02-10 11:51:20|231||231||231||231||400
1770724290000|2026-02-10 11:51:30|||||||||2
1770724380000|2026-02-10 11:53:00|230.7||230.7||230.7||230.7||22
1770724410000|2026-02-10 11:53:30||230.4||230.4||230.4||230.4|121
1770724680000|2026-02-10 11:58:00|||||||||14000
1770724690000|2026-02-10 11:58:10|||||||||1
1770724760000|2026-02-10 11:59:20|||||||||905
1770724910000|2026-02-10 12:01:50||230.3||230.3||230.3||230.3|35
1770724920000|2026-02-10 12:02:00|230.6|230.2|230.6|230.2|230.6|230.2|230.5|230.2|347
1770724930000|2026-02-10 12:02:10|230.2|230.1|230.6|230.2|230.6|230.2|230.2|230.1|758
1770724960000|2026-02-10 12:02:40||230.3||230.3||230.3||230.3|0
1770725010000|2026-02-10 12:03:30|230.7|230.4|230.4|230.3|230.7|230.4|230.4|230.3|3
1770725020000|2026-02-10 12:03:40|230.6|230.2|230.6|230.2|230.6|230.2|230.4|230.2|1966
1770725030000|2026-02-10 12:03:50||230.3||230.3||230.3||230.3|0
1770725040000|2026-02-10 12:04:00|230.4|230.2|230.4|230.2|230.4|230.2|230.4|230.2|201
1770725050000|2026-02-10 12:04:10||230.3||230.3||230.3||230.3|251
1770725070000|2026-02-10 12:04:30|230.3|230|230.1|229.8|230.4|230|230.1|229.8|807
1770725080000|2026-02-10 12:04:40|||||||||182
1770725140000|2026-02-10 12:05:40|229.9||229.9||229.9||229.9||0
1770725150000|2026-02-10 12:05:50|230.1||230.1||230.1||230.1||0
1770725170000|2026-02-10 12:06:10|229.8|229.7|229.8|229.5|229.8|229.7|229.8|229.5|527
1770725180000|2026-02-10 12:06:20|229.7||229.7||229.7||229.7||0
1770725230000|2026-02-10 12:07:10|||||||||23
1770725250000|2026-02-10 12:07:30|229.6||229.7||229.7||229.6||1322
1770725270000|2026-02-10 12:07:50|229.8|229.6|229.8|229.6|229.8|229.6|229.6|229.4|1961
1770725280000|2026-02-10 12:08:00|230|229.7|230|229.7|230|229.7|230|229.7|713
1770725290000|2026-02-10 12:08:10|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|4
1770725310000|2026-02-10 12:08:30|||||||||386
1770725350000|2026-02-10 12:09:10|230.2|229.9|230.3|229.9|230.3|229.9|230.2|229.9|417
1770725360000|2026-02-10 12:09:20|230.2||230.3||230.3||230.2||0
1770725440000|2026-02-10 12:10:40|230.2||230.3||230.3||230.2||0
1770725450000|2026-02-10 12:10:50|230.2||230.3||230.3||230.2||0
1770725460000|2026-02-10 12:11:00|230.2||230.2||230.3||230.2||383
1770725480000|2026-02-10 12:11:20|230.3||230.3||230.3||230.2||0
1770725500000|2026-02-10 12:11:40|230.2||230.3||230.3||230.2||0
1770725510000|2026-02-10 12:11:50|230.2||230.3||230.3||230.2||0
1770725520000|2026-02-10 12:12:00|230.1|229.8|230.1|229.8|230.1|229.8|230.1|229.8|147
1770725630000|2026-02-10 12:13:50|||||||||1
1770725750000|2026-02-10 12:15:50|229.9|229.6|229.9|229.6|229.9|229.6|229.9|229.6|28
1770725810000|2026-02-10 12:16:50||229.7||229.7||229.7||229.7|0
1770725890000|2026-02-10 12:18:10|230.1||230.1||230.1||230.1||387
1770725920000|2026-02-10 12:18:40||229.8||229.8||229.8||229.8|0
1770726010000|2026-02-10 12:20:10|230.2||230.2||230.2||230.2||146
1770726030000|2026-02-10 12:20:30|230.3||230.3||230.3||230.2||0
1770726050000|2026-02-10 12:20:50|230.2||230.2||230.3||230.2||0
1770726100000|2026-02-10 12:21:40|230.1||230.1||230.2||230.1||0
1770726210000|2026-02-10 12:23:30|230.2||230.1||230.2||230.1||0
1770726220000|2026-02-10 12:23:40|230.2||230.1||230.2||230.1||0
1770726290000|2026-02-10 12:24:50|230|229.7|230.1|229.7|230.1|229.7|230|229.7|306
1770726300000|2026-02-10 12:25:00|||||||||620
1770726310000|2026-02-10 12:25:10|230||230||230||230||0
1770726380000|2026-02-10 12:26:20|229.9|229.6|230|229.6|230|229.6|229.9|229.6|28
1770726390000|2026-02-10 12:26:30|||||||||2
1770726400000|2026-02-10 12:26:40|229.9||229.9||229.9||229.9||2
1770726450000|2026-02-10 12:27:30|230||229.9||230||229.9||0
1770726490000|2026-02-10 12:28:10|||||||||238
1770726550000|2026-02-10 12:29:10|229.8|229.5|229.9|229.5|229.9|229.5|229.8|229.5|658
1770726820000|2026-02-10 12:33:40|229.8||229.8||229.8||229.8||0
1770726880000|2026-02-10 12:34:40|229.7|229.4|229.8|229.4|229.8|229.4|229.7|229.4|142
1770726980000|2026-02-10 12:36:20|||||||||2
1770727090000|2026-02-10 12:38:10|229.6|229.1|229.6|229.1|229.6|229.1|229.6|229.1|99
1770727150000|2026-02-10 12:39:10||229||229||229||229|108
1770727360000|2026-02-10 12:42:40|229|228.7|229|228.7|229|228.7|229|228.7|683
1770727370000|2026-02-10 12:42:50||228.5||228.5||228.5||228.5|29
1770727570000|2026-02-10 12:46:10|||||||||8466
1770727840000|2026-02-10 12:50:40|||||||||23
1770727870000|2026-02-10 12:51:10|228.8||228.8||228.8||228.8||0
1770728190000|2026-02-10 12:56:30|||||||||2000
1770728310000|2026-02-10 12:58:30|||||||||1000
1770728330000|2026-02-10 12:58:50|||||||||168
1770728520000|2026-02-10 13:02:00|||||||||380
1770728790000|2026-02-10 13:06:30||228.6||228.5||228.6||228.5|20
1770729490000|2026-02-10 13:18:10|228.7|228.4|228.8|228.4|228.8|228.4|228.7|228.4|201
1770729500000|2026-02-10 13:18:20|||||||||1217
1770729510000|2026-02-10 13:18:30|||||||||405
1770729560000|2026-02-10 13:19:20|||||||||23
1770729630000|2026-02-10 13:20:30|||||||||32
1770729680000|2026-02-10 13:21:20|||||||||1409
1770730140000|2026-02-10 13:29:00|||||||||13
1770730200000|2026-02-10 13:30:00|228.6||228.6||228.6||228.6||219
1770730390000|2026-02-10 13:33:10||228.3||228.3||228.3||228.3|15
1770730510000|2026-02-10 13:35:10|||||||||1
1770730630000|2026-02-10 13:37:10|228.4|228.1|228.4|228.1|228.4|228.1|228.4|228.1|1280
1770730640000|2026-02-10 13:37:20|228.2|227.9|228.3|227.9|228.4|227.9|228.2|227.9|607
1770730650000|2026-02-10 13:37:30||228.1||227.8||228.1||227.8|814
1770730660000|2026-02-10 13:37:40|||||||||535
1770730670000|2026-02-10 13:37:50|228.2|227.5|228.2|227.5|228.2|227.5|228.2|227.5|475
1770730700000|2026-02-10 13:38:20|228.3||228.3||228.3||228.3||0
1770730740000|2026-02-10 13:39:00|228.1||228.1||228.1||228.1||0
1770730770000|2026-02-10 13:39:30|228.4|227.8|228.4|227.8|228.4|227.8|228.4|227.8|635
1770731090000|2026-02-10 13:44:50|228.8|228.1|228.8|228.1|228.8|228.1|228.8|228.1|451
1770731250000|2026-02-10 13:47:30|229.5|228.4|229.8|228.5|229.8|228.5|229.5|228.4|2148
1770731290000|2026-02-10 13:48:10|||||||||2187
1770731710000|2026-02-10 13:55:10|||||||||13302
1770731730000|2026-02-10 13:55:30|||||||||2004
1770731880000|2026-02-10 13:58:00|||||||||1338
1770731950000|2026-02-10 13:59:10|||||||||1446
1770732100000|2026-02-10 14:01:40|||||||||1257
1770732120000|2026-02-10 14:02:00|||||||||1351
1770732130000|2026-02-10 14:02:10|||||||||1330
1770732370000|2026-02-10 14:06:10|||||||||1095
1770732540000|2026-02-10 14:09:00|||||||||1308
1770732570000|2026-02-10 14:09:30|||||||||1307
1770732590000|2026-02-10 14:09:50|||||||||1399
1770732660000|2026-02-10 14:11:00|||||||||1227
1770732730000|2026-02-10 14:12:10|||||||||1458
1770732970000|2026-02-10 14:16:10|||||||||285
1770733000000|2026-02-10 14:16:40|||||||||54
1770733020000|2026-02-10 14:17:00|229.4|228.3|228.8|228.3|229.4|228.3|228.8|228.3|99
1770733040000|2026-02-10 14:17:20|228.6|228.1|228.6|228.2|228.6|228.2|228.6|228.1|225
1770733070000|2026-02-10 14:17:50|228.5||228.5||228.5||228.5||0
1770733080000|2026-02-10 14:18:00|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|1438
1770733090000|2026-02-10 14:18:10|228.5|228.1|228.5|228.1|228.5|228.1|228.5|228.1|504
1770733100000|2026-02-10 14:18:20||228.2||228.2||228.2||228.2|25
1770733110000|2026-02-10 14:18:30|228.3|228|228.1|227.7|228.3|228|228.1|227.7|592
1770733130000|2026-02-10 14:18:50|||||||||1203
1770733150000|2026-02-10 14:19:10|||||||||50
1770733190000|2026-02-10 14:19:50|227.8||228.1||228.1||227.8||203
1770733200000|2026-02-10 14:20:00|228||228||228||228||158
1770733210000|2026-02-10 14:20:10|228.1||228.1||228.1||228.1||112
1770733220000|2026-02-10 14:20:20|227.9|227.8|228.2|227.8|228.2|227.9|227.9|227.8|1301
1770733230000|2026-02-10 14:20:30||227.7||227.8||227.8||227.7|287
1770733250000|2026-02-10 14:20:50|228.3||228.2||228.3||228.2||0
1770733260000|2026-02-10 14:21:00|228.3|228|228.4|228|228.4|228|228.3|228|1861
1770733270000|2026-02-10 14:21:10||227.9||227.9||227.9||227.9|0
1770733340000|2026-02-10 14:22:20|229.6|228|229.6|228.2|229.6|228.2|229.6|228|2644
1770733380000|2026-02-10 14:23:00|229.3||229.3||229.3||229.3||0
1770733460000|2026-02-10 14:24:20|||||||||1164
1770733500000|2026-02-10 14:25:00|228.7|228.1|228.7|228|228.7|228.1|228.7|228|630
1770733550000|2026-02-10 14:25:50|||||||||1
1770733560000|2026-02-10 14:26:00|228.4|227.9|228.4|227.9|228.4|227.9|228.4|227.9|301
1770733610000|2026-02-10 14:26:50|||||||||1
1770733630000|2026-02-10 14:27:10|||||||||1373
1770733750000|2026-02-10 14:29:10|228.1||228.4||228.4||228.1||114
1770733810000|2026-02-10 14:30:10|||||||||302
1770733860000|2026-02-10 14:31:00|||||||||836
1770733890000|2026-02-10 14:31:30|228.7|228.1|228.7|228.1|228.7|228.1|228.7|228.1|40
1770733900000|2026-02-10 14:31:40|||||||||43
1770733930000|2026-02-10 14:32:10|||||||||1528
1770733940000|2026-02-10 14:32:20||228.3||228.3||228.3||228.3|810
1770733950000|2026-02-10 14:32:30|228.4||228.7||228.7||228.4||162
1770733960000|2026-02-10 14:32:40|229|228.4|229|228.4|229|228.4|229|228.4|125
1770733980000|2026-02-10 14:33:00||228.5||228.5||228.5||228.5|294
1770734000000|2026-02-10 14:33:20|228.9||228.9||228.9||228.9||220
1770734010000|2026-02-10 14:33:30|228.6|228.3|228.6|228.3|228.6|228.3|228.6|228.3|267
1770734020000|2026-02-10 14:33:40|228.4|228.2|228.4|228.1|228.4|228.2|228.4|228.1|1367
1770734040000|2026-02-10 14:34:00|228.3|228|228.4|227.9|228.4|228|228.3|227.9|506
1770734060000|2026-02-10 14:34:20|228.1|227.7|227.9|227.5|228.1|227.7|227.9|227.5|184
1770734070000|2026-02-10 14:34:30|227.7|227.4|227.7|227.4|227.7|227.4|227.7|227.4|2016
1770734080000|2026-02-10 14:34:40|227.9|227.5|227.9|227.5|227.9|227.5|227.9|227.5|425
1770734090000|2026-02-10 14:34:50|227.8||227.9||227.9||227.8||0
1770734100000|2026-02-10 14:35:00|227.8||227.9||227.9||227.8||0
1770734120000|2026-02-10 14:35:20|227.8|227.7|228.4|227.6|228.4|227.7|227.8|227.6|3549
1770734130000|2026-02-10 14:35:30|227.9|227.8|228.4|227.8|228.4|227.8|227.9|227.8|149
1770734180000|2026-02-10 14:36:20|228.1|227.9|228.4|227.9|228.4|227.9|228.1|227.9|376
1770734190000|2026-02-10 14:36:30|228.1|227.8|228.4|227.9|228.4|227.9|228.1|227.8|166
1770734220000|2026-02-10 14:37:00|228.7|228.1|228.7|228.1|228.7|228.1|228.7|228.1|642
1770734230000|2026-02-10 14:37:10|228.8||228.8||228.8||228.7||0
1770734240000|2026-02-10 14:37:20|228.7||228.7||228.8||228.7||0
1770734280000|2026-02-10 14:38:00|228.6|228.3|228.8|228.3|228.8|228.3|228.6|228.3|1516
1770734290000|2026-02-10 14:38:10|||||||||44
1770734300000|2026-02-10 14:38:20|||||||||869
1770734330000|2026-02-10 14:38:50|||||||||1125
1770734340000|2026-02-10 14:39:00||228.2||228.2||228.2||228.2|339
1770734350000|2026-02-10 14:39:10|||||||||235
1770734370000|2026-02-10 14:39:30||228.1||228.1||228.1||228.1|0
1770734390000|2026-02-10 14:39:50|||||||||1091
1770734420000|2026-02-10 14:40:20|||||||||1
1770734460000|2026-02-10 14:41:00||228.2||228.2||228.2||228.2|0
1770734480000|2026-02-10 14:41:20|||||||||1520
1770734560000|2026-02-10 14:42:40|||||||||4
1770734580000|2026-02-10 14:43:00|228.7||228.7||228.7||228.7||976
1770734640000|2026-02-10 14:44:00||228.1||228.1||228.1||228.1|1283
1770734670000|2026-02-10 14:44:30|228.4|228|228.4|228.2|228.4|228.2|228.4|228|796
1770734780000|2026-02-10 14:46:20||228||228||228||228|106
1770734820000|2026-02-10 14:47:00||228.2||228.2||228.2||228.2|0
1770734840000|2026-02-10 14:47:20|||||||||2492
1770735000000|2026-02-10 14:50:00|||||||||4100
1770735040000|2026-02-10 14:50:40|228.3|228|228.4|228|228.4|228|228.3|228|99
1770735050000|2026-02-10 14:50:50||227.9||228||228||227.9|0
1770735110000|2026-02-10 14:51:50|||||||||2
1770735230000|2026-02-10 14:53:50|||||||||62
1770735280000|2026-02-10 14:54:40||227.9||227.9||227.9||227.9|469
1770735290000|2026-02-10 14:54:50|228.2|227.8|228.2|227.8|228.2|227.8|228.2|227.8|554
1770735370000|2026-02-10 14:56:10||227.9||227.9||227.9||227.9|1
1770735400000|2026-02-10 14:56:40|||||||||25
1770735440000|2026-02-10 14:57:20|228.4|228|228.4|228|228.4|228|228.4|228|430
1770735450000|2026-02-10 14:57:30|||||||||36
1770735480000|2026-02-10 14:58:00|||||||||350
1770735500000|2026-02-10 14:58:20||228.1||228.1||228.1||228.1|31
1770735530000|2026-02-10 14:58:50|||||||||816
1770735570000|2026-02-10 14:59:30|228.7|228.2|228.7|228.2|228.7|228.2|228.7|228.2|343
1770735590000|2026-02-10 14:59:50|||||||||544
1770735630000|2026-02-10 15:00:30|||||||||266
1770735640000|2026-02-10 15:00:40||228.3||228.2||228.3||228.2|220
1770735650000|2026-02-10 15:00:50|228.4|228.3|228.7|228.3|228.7|228.3|228.4|228.3|779
1770735680000|2026-02-10 15:01:20|229.3|228.7|229.3|228.7|229.3|228.7|229.3|228.7|3618
1770735690000|2026-02-10 15:01:30|229.6|228.8|230|229.2|230|229.2|229.6|228.8|1954
1770735710000|2026-02-10 15:01:50|229.4|228.9|229.8|228.9|230|228.9|229.4|228.9|215
1770735720000|2026-02-10 15:02:00|229.7||229.6||229.7||229.6||75
1770735730000|2026-02-10 15:02:10|229.1|229|229.6|229|229.6|229|229.1|229|269
1770735840000|2026-02-10 15:04:00|||||||||1106
1770735850000|2026-02-10 15:04:10|229.5|228.9|229.4|228.9|229.5|228.9|229.4|228.9|2602
1770735860000|2026-02-10 15:04:20|229.2|228.6|229.2|228.5|229.2|228.6|229.2|228.5|1174
1770735930000|2026-02-10 15:05:30|228.9|228.3|228.9|228.4|228.9|228.5|228.9|228.3|1971
1770735940000|2026-02-10 15:05:40||228.5||228.5||228.5||228.5|0
1770735960000|2026-02-10 15:06:00||228.4||228.4||228.4||228.4|405
1770736070000|2026-02-10 15:07:50|||||||||2
1770736080000|2026-02-10 15:08:00||228.5||228.5||228.5||228.5|2409
1770736090000|2026-02-10 15:08:10|229|228.6|229|228.5|229|228.6|229|228.5|365
1770736160000|2026-02-10 15:09:20|||||||||512
1770736210000|2026-02-10 15:10:10|229.6|228.9|229.6|229|229.6|229|229.6|228.9|4039
1770736220000|2026-02-10 15:10:20|229.5||229.5||229.5||229.5||0
1770736270000|2026-02-10 15:11:10|||||||||1500
1770736330000|2026-02-10 15:12:10|||||||||3
1770736370000|2026-02-10 15:12:50|229.4|229.1|229.8|229.1|229.8|229.1|229.4|229.1|12
1770736420000|2026-02-10 15:13:40|229.7|228.9|229.7|229|229.7|229|229.7|228.9|583
1770736430000|2026-02-10 15:13:50|||||||||2
1770736480000|2026-02-10 15:14:40|||||||||375
1770736500000|2026-02-10 15:15:00|||||||||700
1770736550000|2026-02-10 15:15:50|229.2|228.7|229.2|228.7|229.2|228.7|229.2|228.7|4906
1770736560000|2026-02-10 15:16:00||228.8||228.8||228.8||228.8|1992
1770736600000|2026-02-10 15:16:40|||||||||392
1770736650000|2026-02-10 15:17:30||229.1||229||229.1||229|3276
1770736720000|2026-02-10 15:18:40|||||||||961
1770736730000|2026-02-10 15:18:50|229.3|229.1|229.5|229.2|229.5|229.3|229.3|229.1|309
1770736760000|2026-02-10 15:19:20|||||||||5000
1770736800000|2026-02-10 15:20:00|229.3|228.9|229.1|228.7|229.3|228.9|229.1|228.7|1235
1770736980000|2026-02-10 15:23:00|||||||||2492
1770736990000|2026-02-10 15:23:10|||||||||1253
1770737050000|2026-02-10 15:24:10|229.5|229|229.5|228.8|229.5|229|229.5|228.8|640
1770737090000|2026-02-10 15:24:50|229.2|228.6|229.2|228.6|229.2|228.6|229.2|228.6|2431
1770737140000|2026-02-10 15:25:40||228.7||228.7||228.7||228.7|0
1770737150000|2026-02-10 15:25:50|||||||||2492
1770737310000|2026-02-10 15:28:30|||||||||3
1770737360000|2026-02-10 15:29:20|||||||||2492
1770737380000|2026-02-10 15:29:40|229|228.6|229|228.6|229|228.6|229|228.6|147
1770737420000|2026-02-10 15:30:20||228.8||228.8||228.8||228.8|0
1770737430000|2026-02-10 15:30:30|229.1|228.9|229.1|228.9|229.1|228.9|229.1|228.9|434
1770737440000|2026-02-10 15:30:40|229.2||229.5||229.5||229.2||238
1770737470000|2026-02-10 15:31:10|||||||||201
1770737480000|2026-02-10 15:31:20|229.2|228.5|228.9|228.3|229.2|228.5|228.9|228.3|1220
1770737500000|2026-02-10 15:31:40|||||||||1051
1770737550000|2026-02-10 15:32:30|228.8||228.8||228.8||228.8||0
1770737610000|2026-02-10 15:33:30|||||||||2492
1770737620000|2026-02-10 15:33:40|||||||||608
1770737660000|2026-02-10 15:34:20|228.7|228.4|228.9|228.4|228.9|228.4|228.7|228.4|100
1770737680000|2026-02-10 15:34:40|229.3|228.7|229.3|228.7|229.3|228.7|229.3|228.7|1000
1770737720000|2026-02-10 15:35:20|229.2||229.2||229.2||229.2||0
1770737750000|2026-02-10 15:35:50||228.8||228.8||228.8||228.8|150
1770737770000|2026-02-10 15:36:10|229.3||229.3||229.3||229.3||0
1770737890000|2026-02-10 15:38:10|||||||||1482
1770737920000|2026-02-10 15:38:40|229.7|229.1|229.5|229|229.7|229.1|229.5|229|2106
1770737990000|2026-02-10 15:39:50|||||||||9
1770738030000|2026-02-10 15:40:30|229.7|229.2|230.6|229.8|230.6|229.8|229.7|229.2|370
1770738040000|2026-02-10 15:40:40|230.9|229.7|230.4|229.7|230.9|229.7|230.4|229.7|514
1770738060000|2026-02-10 15:41:00|230.1|229.5|230.1|229.5|230.1|229.5|230.1|229.5|665
1770738090000|2026-02-10 15:41:30|||||||||107
1770738140000|2026-02-10 15:42:20|||||||||58
1770738170000|2026-02-10 15:42:50|||||||||2597
1770738230000|2026-02-10 15:43:50|||||||||8651
1770738250000|2026-02-10 15:44:10|230.4|229.9|230.4|229.9|230.4|229.9|230.4|229.9|3
1770738270000|2026-02-10 15:44:30||229.7||229.7||229.7||229.7|231
1770738280000|2026-02-10 15:44:40|230.1|229.4|230.4|229.4|230.4|229.4|230.1|229.4|1
1770738300000|2026-02-10 15:45:00|230.1||230.1||230.1||230.1||0
1770738360000|2026-02-10 15:46:00|229.8||229.8||229.8||229.8||0
1770738390000|2026-02-10 15:46:30|||||||||1
1770738440000|2026-02-10 15:47:20|229.6|229.3|229.8|229.3|229.8|229.3|229.6|229.3|769
1770738450000|2026-02-10 15:47:30|229.4||229.8||229.8||229.4||582
1770738460000|2026-02-10 15:47:40|229.4||229.8||229.8||229.4||145
1770738480000|2026-02-10 15:48:00|229.6||229.8||229.8||229.6||371
1770738490000|2026-02-10 15:48:10|229.4|229.2|229.4|229.2|229.4|229.2|229.4|229.2|254
1770738540000|2026-02-10 15:49:00|229.5||229.5||229.5||229.5||1854
1770738560000|2026-02-10 15:49:20|229.4|229.3|229.5|229.2|229.5|229.3|229.4|229.2|364
1770738600000|2026-02-10 15:50:00|||||||||22
1770738610000|2026-02-10 15:50:10|||||||||376
1770738620000|2026-02-10 15:50:20|229.4|229.3|229.3|229.1|229.5|229.3|229.3|229.1|503
1770738630000|2026-02-10 15:50:30|229.1|228.8|229.1|228.8|229.1|228.8|229.1|228.8|2045
1770738650000|2026-02-10 15:50:50|228.9||229.1||229.1||228.9||220
1770738660000|2026-02-10 15:51:00|||||||||154
1770738690000|2026-02-10 15:51:30|||||||||183
1770738710000|2026-02-10 15:51:50|229|228.7|229.1|228.6|229.1|228.7|229|228.6|353
1770738730000|2026-02-10 15:52:10|228.7||229.1||229.1||228.7||709
1770738740000|2026-02-10 15:52:20|228.7||228.9||229.1||228.7||385
1770738800000|2026-02-10 15:53:20|||||||||100
1770738830000|2026-02-10 15:53:50|228.8||228.8||228.8||228.8||1
1770738840000|2026-02-10 15:54:00|228.7|228.5|228.7|228.5|228.7|228.5|228.7|228.5|2597
1770738900000|2026-02-10 15:55:00|||||||||2445
1770738910000|2026-02-10 15:55:10|||||||||354
1770738950000|2026-02-10 15:55:50|228.9|228.6|228.9|228.6|228.9|228.6|228.9|228.6|632
1770738980000|2026-02-10 15:56:20|228.8|228.3|228.6|228.3|228.9|228.3|228.6|228.3|1081
1770738990000|2026-02-10 15:56:30|228.3|228.2|228.3|228.2|228.3|228.2|228.3|228.2|100
1770739000000|2026-02-10 15:56:40|228.4||228.4||228.4||228.4||126
1770739040000|2026-02-10 15:57:20|228.3|228.1|228.3|228.1|228.3|228.1|228.3|228.1|100
1770739080000|2026-02-10 15:58:00|228.4|228.2|228.4|228.2|228.4|228.2|228.4|228.2|1631
1770739100000|2026-02-10 15:58:20|||||||||100
1770739110000|2026-02-10 15:58:30||228.1||228.1||228.1||228.1|666
1770739150000|2026-02-10 15:59:10|||||||||31
1770739200000|2026-02-10 16:00:00|228.2|227.8|227.7|227.4|228.2|227.8|227.7|227.4|299
1770739220000|2026-02-10 16:00:20|||||||||892
1770739230000|2026-02-10 16:00:30|||||||||253
1770739240000|2026-02-10 16:00:40|227.5||227.8||227.8||227.5||1152
1770739250000|2026-02-10 16:00:50|227.4|227.5|227.8|227.4|227.8|227.5|227.4|227.3|294
1770739260000|2026-02-10 16:01:00||227.5||227.4||227.5||227.4|2269
1770739280000|2026-02-10 16:01:20|||||||||316
1770739290000|2026-02-10 16:01:30|227.5||227.8||227.8||227.5||865
1770739300000|2026-02-10 16:01:40|||||||||78
1770739310000|2026-02-10 16:01:50|||||||||78
1770739400000|2026-02-10 16:03:20|||||||||44
1770739410000|2026-02-10 16:03:30|228.1|227.5|228.1|227.7|228.1|227.7|228.1|227.5|773
1770739470000|2026-02-10 16:04:30|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|152
1770739490000|2026-02-10 16:04:50|||||||||150
1770739510000|2026-02-10 16:05:10|228.4|228|228.4|228|228.4|228|228.4|228|2983
1770739570000|2026-02-10 16:06:10|228.2||228.4||228.4||228.2||342
1770739620000|2026-02-10 16:07:00|||||||||2
1770739690000|2026-02-10 16:08:10|228.2|227.9|228.2|227.9|228.2|227.9|228.2|227.9|29
1770739720000|2026-02-10 16:08:40||227.8||227.8||227.8||227.8|899
1770739750000|2026-02-10 16:09:10|||||||||900
1770739780000|2026-02-10 16:09:40|||||||||2597
1770739850000|2026-02-10 16:10:50|||||||||1500
1770739970000|2026-02-10 16:12:50||227.9||227.9||227.9||227.9|0
1770739980000|2026-02-10 16:13:00|||||||||2
1770739990000|2026-02-10 16:13:10|||||||||20
1770740040000|2026-02-10 16:14:00|228||228.4||228.4||228||1617
1770740070000|2026-02-10 16:14:30|||||||||2
1770740110000|2026-02-10 16:15:10|228.1|227.7|228|227.7|228.1|227.7|228|227.7|196
1770740120000|2026-02-10 16:15:20|227.9|227.6|228|227.7|228|227.7|227.9|227.6|795
1770740130000|2026-02-10 16:15:30|227.9||227.9||227.9||227.9||335
1770740170000|2026-02-10 16:16:10|228.1|227.8|228.1|227.8|228.1|227.8|228.1|227.8|117
1770740180000|2026-02-10 16:16:20|228|227.7|228.1|227.7|228.1|227.7|228|227.7|262
1770740190000|2026-02-10 16:16:30||227.8||227.8||227.8||227.8|0
1770740270000|2026-02-10 16:17:50|||||||||1604
1770740280000|2026-02-10 16:18:00|||||||||1594
1770740290000|2026-02-10 16:18:10|||||||||1205
1770740300000|2026-02-10 16:18:20|||||||||145
1770740310000|2026-02-10 16:18:30|||||||||7
1770740320000|2026-02-10 16:18:40|228||228||228||228||1667
1770740330000|2026-02-10 16:18:50|227.9|227.6|227.9|227.6|227.9|227.6|227.9|227.6|892
1770740340000|2026-02-10 16:19:00||227.7||227.7||227.7||227.7|1461
1770740350000|2026-02-10 16:19:10|227.7|227.5|227.7|227.5|227.7|227.5|227.7|227.5|274
1770740400000|2026-02-10 16:20:00|227.6|227.4|227.6|227.4|227.6|227.4|227.6|227.4|62
1770740410000|2026-02-10 16:20:10|||||||||105
1770740420000|2026-02-10 16:20:20|||||||||1211
1770740430000|2026-02-10 16:20:30|||||||||1442
1770740440000|2026-02-10 16:20:40|227.8|227.5|227.8|227.5|227.8|227.5|227.7|227.5|1265
1770740450000|2026-02-10 16:20:50|227.7||227.8||227.8||227.7||0
1770740460000|2026-02-10 16:21:00|227.6||227.8||227.8||227.6||2230
1770740470000|2026-02-10 16:21:10|||||||||4360
1770740480000|2026-02-10 16:21:20|||||||||16
1770740500000|2026-02-10 16:21:40||227.4||227.4||227.4||227.4|1224
1770740510000|2026-02-10 16:21:50|||||||||227
1770740530000|2026-02-10 16:22:10|227.6|227.5|227.8|227.4|227.8|227.5|227.6|227.4|155
1770740540000|2026-02-10 16:22:20|227.5||227.8||227.8||227.5||153
1770740550000|2026-02-10 16:22:30||227.5||227.5||227.5||227.5|0
1770740570000|2026-02-10 16:22:50|227.7||227.7||227.7||227.7||1347
1770740580000|2026-02-10 16:23:00|227.6|227.6|227.7|227.5|227.7|227.6|227.6|227.5|460
1770740590000|2026-02-10 16:23:10||227.4||227.4||227.4||227.4|297
1770740600000|2026-02-10 16:23:20|||||||||7
1770740610000|2026-02-10 16:23:30|227.5||227.7||227.7||227.5||1097
1770740620000|2026-02-10 16:23:40|||||||||265
1770740660000|2026-02-10 16:24:20|||||||||4
1770740670000|2026-02-10 16:24:30|227.6||227.6||227.6||227.6||0
1770740680000|2026-02-10 16:24:40|227.5|227.3|227.5|227.3|227.5|227.3|227.5|227.3|13
1770740690000|2026-02-10 16:24:50|||||||||250
1770740700000|2026-02-10 16:25:00|||||||||54
1770740710000|2026-02-10 16:25:10||227.2||227.2||227.2||227.2|1717
1770740720000|2026-02-10 16:25:20|227.3|227.1|227.3|227.1|227.3|227.1|227.3|227.1|173
1770740740000|2026-02-10 16:25:40|||||||||1925
1770740750000|2026-02-10 16:25:50|||||||||2490
1770740800000|2026-02-10 16:26:40|227.2|226.8|227.2|226.8|227.2|226.8|227.2|226.8|1045
1770740820000|2026-02-10 16:27:00|||||||||5
1770740830000|2026-02-10 16:27:10|||||||||24
1770740840000|2026-02-10 16:27:20|226.9|226.3|226.9|226.7|226.9|226.7|226.9|226.3|269
1770740850000|2026-02-10 16:27:30|||||||||448
1770740870000|2026-02-10 16:27:50|227|226.8|227|226.7|227|226.8|227|226.7|64
1770740890000|2026-02-10 16:28:10|||||||||1
1770740900000|2026-02-10 16:28:20|226.9|226.5|226.8|226.5|226.9|226.5|226.8|226.5|2266
1770740920000|2026-02-10 16:28:40|||||||||5263
1770740940000|2026-02-10 16:29:00|226.7|226.4|226.7|226.4|226.7|226.4|226.7|226.4|1963
1770740950000|2026-02-10 16:29:10|226.8|226.6|226.8|226.6|226.8|226.6|226.8|226.6|1180
1770740970000|2026-02-10 16:29:30|227|226.8|227.1|226.9|227.1|226.9|227|226.8|928
1770740980000|2026-02-10 16:29:40|||||||||19
1770740990000|2026-02-10 16:29:50|227.2||227.2||227.2||227.2||0
1770796800000|2026-02-11 08:00:00|226.1|225.9|226.1|225.7|226.1|225.9|226.1|225.7|326
1770796830000|2026-02-11 08:00:30||225.6||225.6||225.6||225.6|1600
1770796850000|2026-02-11 08:00:50|||||||||111
1770796880000|2026-02-11 08:01:20|226.2||226.2||226.2||226.2||471
1770796930000|2026-02-11 08:02:10|||||||||1209
1770796940000|2026-02-11 08:02:20|225.8|222.1|225.8|221.7|225.8|222.1|225.8|221.7|343
1770796950000|2026-02-11 08:02:30||221.4||221.6||221.6||221.3|53
1770796960000|2026-02-11 08:02:40||221.7||221.7||221.7||221.7|0
1770796970000|2026-02-11 08:02:50||222||222.2||222.2||221.8|0
1770796980000|2026-02-11 08:03:00||222.3||222.5||222.5||222.2|0
1770796990000|2026-02-11 08:03:10|225.9|222.6|225.9|223.5|225.9|223.5|225.9|222.6|0
1770797000000|2026-02-11 08:03:20|||||||||23
1770797010000|2026-02-11 08:03:30||223.6||223.6||223.6||223.6|275
1770797030000|2026-02-11 08:03:50|225.8||225.8||225.8||225.8||0
1770797040000|2026-02-11 08:04:00|||||||||216
1770797100000|2026-02-11 08:05:00|225.9||225.9||225.9||225.9||0
1770797130000|2026-02-11 08:05:30||223.9||224||224||223.9|0
1770797150000|2026-02-11 08:05:50||224.1||224.5||224.5||224.1|0
1770797220000|2026-02-11 08:07:00||224.7||224.9||224.9||224.7|0
1770797230000|2026-02-11 08:07:10|||||||||160
1770797260000|2026-02-11 08:07:40||225||225||225||225|386
1770797270000|2026-02-11 08:07:50|225.8|225.1|225.8|225.1|225.8|225.1|225.8|225.1|0
1770797300000|2026-02-11 08:08:20||225.2||225.2||225.2||224.9|0
1770797360000|2026-02-11 08:09:20||225.3||225.3||225.3||225.3|0
1770797370000|2026-02-11 08:09:30||225.4||225.4||225.4||225.4|256
1770797400000|2026-02-11 08:10:00||225.3||225.4||225.4||225.3|0
1770797410000|2026-02-11 08:10:10|||||||||521
1770797420000|2026-02-11 08:10:20||225.3||225.4||225.4||225.3|0
1770797460000|2026-02-11 08:11:00||225.3||225.4||225.4||225.3|0
1770797480000|2026-02-11 08:11:20|225.1|224.7|225.2|224.8|225.2|224.8|225.1|224.7|1291
1770797490000|2026-02-11 08:11:30|225|224.7|225.1|223.5|225.1|224.7|224.9|222.8|985
1770797500000|2026-02-11 08:11:40|224.7||224.7||224.7||224.7||0
1770797510000|2026-02-11 08:11:50||223.7||223.8||223.8||223.7|0
1770797520000|2026-02-11 08:12:00|224.1|224|224.7|223.8|224.7|224|224.1|223.7|5
1770797550000|2026-02-11 08:12:30||223.9||224||224||223.9|1
1770797600000|2026-02-11 08:13:20|||||||||6
1770797610000|2026-02-11 08:13:30||224.1||224.1||224.1||224.1|2944
1770797650000|2026-02-11 08:14:10|||||||||320
1770797700000|2026-02-11 08:15:00|225.2|224.3|225.2|224.6|225.2|224.6|225.2|224.3|10767
1770797730000|2026-02-11 08:15:30||224.7||224.7||224.7||224.7|0
1770797740000|2026-02-11 08:15:40||224.6||224.6||224.6||224.6|839
1770797850000|2026-02-11 08:17:30|||||||||1000
1770797900000|2026-02-11 08:18:20|||||||||8466
1770797950000|2026-02-11 08:19:10|||||||||2
1770797980000|2026-02-11 08:19:40|||||||||184
1770798060000|2026-02-11 08:21:00|||||||||1200
1770798090000|2026-02-11 08:21:30|225.1|224.7|225.1|224.7|225.1|224.7|224.9|224.6|2144
1770798100000|2026-02-11 08:21:40|225.3|224.8|225.3|225|225.3|225|225.3|224.8|712
1770798120000|2026-02-11 08:22:00|225.2|224.5|225.2|224.7|225.2|224.7|225.2|224.5|22
1770798160000|2026-02-11 08:22:40|225|224.5|224.8|224.2|225|224.5|224.8|224.2|876
1770798170000|2026-02-11 08:22:50|224.4|224.1|224.4|223.8|224.4|224.7|224.4|223.8|1563
1770798200000|2026-02-11 08:23:20|||||||||1500
1770798270000|2026-02-11 08:24:30|224.1|222.5|224|222.3|224.1|222.5|224|222.3|288
1770798280000|2026-02-11 08:24:40|223.9|222.5|223.9|222.5|223.9|222.5|223.9|222.4|567
1770798300000|2026-02-11 08:25:00|||||||||590
1770798320000|2026-02-11 08:25:20||222.6||222.8||222.8||222.6|0
1770798330000|2026-02-11 08:25:30||222.9||223||223||222.9|0
1770798470000|2026-02-11 08:27:50|||||||||7756
1770798490000|2026-02-11 08:28:10|||||||||1000
1770798550000|2026-02-11 08:29:10|223.8|222.5|223.2|222.5|223.8|222.5|223.2|222.5|796
1770798590000|2026-02-11 08:29:50||222.4||222.4||222.4||222.4|0
1770798600000|2026-02-11 08:30:00||222.5||222.5||222.5||222.5|11
1770798610000|2026-02-11 08:30:10|223.4|222.6|223.4|222.6|223.4|222.6|223.4|222.6|5056
1770798620000|2026-02-11 08:30:20||222.7||222.8||222.8||222.7|0
1770798630000|2026-02-11 08:30:30|223.5||223.5||223.5||223.5||413
1770798720000|2026-02-11 08:32:00|||||||||402
1770798760000|2026-02-11 08:32:40||222.7||222.8||222.8||222.7|0
1770798780000|2026-02-11 08:33:00|||||||||2225
1770798830000|2026-02-11 08:33:50||222.7||222.7||222.7||222.7|521
1770798840000|2026-02-11 08:34:00|223.6|222.8|223.7|222.8|223.7|223.2|223.6|222.8|323
1770798850000|2026-02-11 08:34:10|||||||||10000
1770798870000|2026-02-11 08:34:30|223.8|223.3|224.3|223.3|224.3|223.3|223.8|223.3|3571
1770798880000|2026-02-11 08:34:40||223.4||223.4||223.4||223.4|0
1770798900000|2026-02-11 08:35:00|||||||||449
1770798950000|2026-02-11 08:35:50|||||||||42
1770798970000|2026-02-11 08:36:10||223.5||223.5||223.5||223.5|0
1770798990000|2026-02-11 08:36:30||223.6||223.6||223.6||223.6|260
1770799020000|2026-02-11 08:37:00|||||||||2
1770799190000|2026-02-11 08:39:50|||||||||1500
1770799410000|2026-02-11 08:43:30|||||||||3
1770799600000|2026-02-11 08:46:40|||||||||886
1770799840000|2026-02-11 08:50:40|225.4|224.3|225.5|224.6|225.5|224.6|225.4|224.3|484
1770799850000|2026-02-11 08:50:50||224.8||224.8||224.8||224.8|0
1770799860000|2026-02-11 08:51:00||224.7||224.8||224.8||224.7|0
1770799870000|2026-02-11 08:51:10||224.7||224.7||224.7||224.7|0
1770799880000|2026-02-11 08:51:20||224.8||224.7||224.8||224.7|0
1770799890000|2026-02-11 08:51:30|226.6|225.1|226.9|225.9|226.9|225.9|226.6|225.1|513
1770799910000|2026-02-11 08:51:50|226.8|225.8|226.8|226|226.8|226|226.8|225.8|0
1770799930000|2026-02-11 08:52:10|226.6|225.9|226.2|226|226.6|226|226.2|225.7|1366
1770799940000|2026-02-11 08:52:20|226|225.5|225.7|225.6|226|225.6|225.7|225.3|1397
1770799950000|2026-02-11 08:52:30|225.6|225.2|225.4|225.1|225.6|225.2|225.4|225.1|1620
1770800030000|2026-02-11 08:53:50|225.3|225|225.1|224.8|225.3|225|225.1|224.8|654
1770800050000|2026-02-11 08:54:10|224|223.6|223.8|223.7|224|223.7|223.8|223.6|3479
1770800060000|2026-02-11 08:54:20|||||||||1500
1770800070000|2026-02-11 08:54:30||223.6||223.6||223.6||223.6|0
1770800110000|2026-02-11 08:55:10|224.3|223.7|224.3|223.7|224.3|223.7|224.3|223.7|2341
1770800170000|2026-02-11 08:56:10|224||224||224||224||0
1770800240000|2026-02-11 08:57:20|||||||||416
1770800250000|2026-02-11 08:57:30|224.1||224.1||224.1||224.1||5
1770800270000|2026-02-11 08:57:50|||||||||1483
1770800340000|2026-02-11 08:59:00|224.2|223.9|224.2|223.7|224.2|223.9|224.2|223.7|59
1770800360000|2026-02-11 08:59:20|224||224||224||224||0
1770800390000|2026-02-11 08:59:50|||||||||1880
1770800400000|2026-02-11 09:00:00|223.9|223.6|224|223.6|224|223.6|223.9|223.6|321
1770800410000|2026-02-11 09:00:10|||||||||1262
1770800430000|2026-02-11 09:00:30|223.8||223.8||223.8||223.8||42
1770800450000|2026-02-11 09:00:50|||||||||129
1770800490000|2026-02-11 09:01:30|223.7|223.4|223.7|223.4|223.7|223.4|223.7|223.4|93
1770800500000|2026-02-11 09:01:40|||||||||211
1770800510000|2026-02-11 09:01:50|223.8|223.5|223.8|223.5|223.8|223.5|223.8|223.5|458
1770800560000|2026-02-11 09:02:40|223.8|223.4|223.8|223.3|223.8|223.4|223.6|223.3|88
1770800570000|2026-02-11 09:02:50|223.9|223.4|223.8|223.3|223.9|223.4|223.8|223.3|0
1770800600000|2026-02-11 09:03:20|223.9|223.4|223.7|223.4|223.9|223.4|223.7|223.4|0
1770800610000|2026-02-11 09:03:30|223.9||223.9||223.9||223.9||0
1770800660000|2026-02-11 09:04:20|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|0
1770800670000|2026-02-11 09:04:30|224.1|223.4|224.2|223.5|224.2|223.5|224.1|223.4|0
1770800680000|2026-02-11 09:04:40|224.1|223.4|224.2|223.5|224.4|223.6|224.1|223.4|0
1770800690000|2026-02-11 09:04:50|224.3|223.6|224.3|223.5|224.3|223.6|224.3|223.5|0
1770800700000|2026-02-11 09:05:00|224.4|223.6|224.7|224.3|224.7|224.3|224.4|223.6|791
1770800710000|2026-02-11 09:05:10|224.6|223.8|224.7|224.1|224.7|224.1|224.6|223.8|0
1770800720000|2026-02-11 09:05:20|224.8|224.2|224.8|224.2|224.8|224.2|224.7|224|0
1770800730000|2026-02-11 09:05:30|224.7|224.1|224.6|224.1|224.8|224.3|224.5|223.9|370
1770800740000|2026-02-11 09:05:40|224.4|224|224.1|223.8|224.5|224.1|224.1|223.8|59
1770800750000|2026-02-11 09:05:50|224.2|223.9|224.2|223.9|224.2|223.9|224.2|223.9|0
1770800790000|2026-02-11 09:06:30|224.1|223.8|224.1|223.8|224.1|223.8|224.1|223.8|0
1770800820000|2026-02-11 09:07:00|224.2|223.9|224.1|223.8|224.2|223.9|224.1|223.8|0
1770800840000|2026-02-11 09:07:20|224.2|223.9|224.1|223.8|224.2|223.9|224.1|223.8|0
1770800850000|2026-02-11 09:07:30|224|223.7|224.1|223.8|224.1|223.8|224|223.7|1090
1770800900000|2026-02-11 09:08:20|224|223.7|224|223.7|224|223.7|224|223.7|0
1770800940000|2026-02-11 09:09:00|224.1|223.8|224.1|223.8|224.1|223.8|224.1|223.8|0
1770800960000|2026-02-11 09:09:20|224|223.7|224.1|223.9|224.1|223.9|224|223.7|0
1770800970000|2026-02-11 09:09:30|224.2|223.8|224.2|223.9|224.2|223.9|224.2|223.8|0
1770800990000|2026-02-11 09:09:50|224.1|223.8|224.1|223.8|224.1|223.8|224.1|223.8|0
1770801020000|2026-02-11 09:10:20|224.2|223.9|224.2|223.9|224.2|224|224.1|223.8|0
1770801030000|2026-02-11 09:10:30|224.1|223.8|224.1|223.8|224.1|223.8|224|223.7|630
1770801080000|2026-02-11 09:11:20|224|223.7|224|223.7|224|223.7|224|223.7|0
1770801090000|2026-02-11 09:11:30|224.4|223.8|224.4|224.1|224.5|224.2|224.3|223.7|3990
1770801100000|2026-02-11 09:11:40|224.7|224.2|224.6|224.1|224.7|224.2|224.6|224.1|0
1770801110000|2026-02-11 09:11:50|224.7|224.2|224.6|224.1|224.7|224.2|224.6|224.1|0
1770801250000|2026-02-11 09:14:10|224.7|224.2|224.7|224.2|224.7|224.2|224.7|224.2|0
1770801290000|2026-02-11 09:14:50|224.6|224.1|223.9|223.5|224.7|224.2|223.9|223.5|631
1770801300000|2026-02-11 09:15:00|224|223.6|224|223.6|224|223.6|224|223.6|0
1770801310000|2026-02-11 09:15:10|223.9|223.5|224.1|223.6|224.1|223.7|223.9|223.5|223
1770801360000|2026-02-11 09:16:00|224|223.5|223.7|223.2|224|223.6|223.7|223.2|229
1770801370000|2026-02-11 09:16:10|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|0
1770801380000|2026-02-11 09:16:20|223.7|223.2|223.8|223.3|223.8|223.3|223.7|223.2|0
1770801400000|2026-02-11 09:16:40|223.7|223.2|223.7|223.2|223.8|223.3|223.7|223.2|0
1770801420000|2026-02-11 09:17:00|223.8|223.3|223.8|223.3|223.8|223.3|223.7|223.2|0
1770801430000|2026-02-11 09:17:10|223.8|223.3|223.8|223.3|223.8|223.3|223.8|223.3|0
1770801440000|2026-02-11 09:17:20|223.7|223.2|223.7|223.2|223.7|223.2|223.7|223.2|0
1770801450000|2026-02-11 09:17:30|223.8|223.3|224.1|223.4|224.1|223.4|223.7|223.3|979
1770801460000|2026-02-11 09:17:40|224|223.5|224|223.4|224|223.5|224|223.4|0
1770801470000|2026-02-11 09:17:50|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|0
1770801480000|2026-02-11 09:18:00|224|223.4|224|223.3|224.1|223.4|224|223.3|0
1770801510000|2026-02-11 09:18:30|224.1|223.4|224.1|223.4|224.1|223.4|224.1|223.4|0
1770801530000|2026-02-11 09:18:50|224|223.3|224|223.3|224|223.3|224|223.3|0
1770801540000|2026-02-11 09:19:00|224.1|223.4|224.1|223.4|224.1|223.4|224.1|223.4|0
1770801560000|2026-02-11 09:19:20|224|223.5|224.1|223.5|224.1|223.5|224|223.5|0
1770801590000|2026-02-11 09:19:50|224|223.4|224.1|223.5|224.1|223.5|224|223.4|0
1770801610000|2026-02-11 09:20:10|224|223.4|224|223.4|224|223.4|224|223.4|0
1770801620000|2026-02-11 09:20:20|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|0
1770801670000|2026-02-11 09:21:10|224|223.4|224.3|223.7|224.3|223.7|224|223.4|138
1770801780000|2026-02-11 09:23:00|224.2|223.6|224.2|223.7|224.2|223.7|224.2|223.6|0
1770801800000|2026-02-11 09:23:20|224.3|223.8|224.3|223.9|224.3|223.9|224.3|223.8|0
1770801820000|2026-02-11 09:23:40|||||||||300
1770801890000|2026-02-11 09:24:50|224.4|224|224.4|224|224.4|224|224.4|224|320
1770801900000|2026-02-11 09:25:00|224.5|224.1|224.8|224.3|224.8|224.4|224.5|224.1|2979
1770801920000|2026-02-11 09:25:20|||||||||364
1770801930000|2026-02-11 09:25:30||224.5||224.5||224.5||224.5|0
1770801950000|2026-02-11 09:25:50||224.7||224.7||224.7||224.7|205
1770801960000|2026-02-11 09:26:00||224.3||224.3||224.3||224.3|4
1770802000000|2026-02-11 09:26:40|224.9|224.7|225|224.6|225|224.7|224.9|224.6|102
1770802030000|2026-02-11 09:27:10|||||||||9647
1770802070000|2026-02-11 09:27:50|||||||||1952
1770802080000|2026-02-11 09:28:00|224.9||224.9||224.9||224.9||0
1770802120000|2026-02-11 09:28:40||224.7||224.7||224.7||224.7|3588
1770802130000|2026-02-11 09:28:50||224.5||224.5||224.5||224.5|244
1770802190000|2026-02-11 09:29:50|225|224.7|225|224.7|225|224.7|225|224.7|9
1770802300000|2026-02-11 09:31:40|||||||||2126
1770802430000|2026-02-11 09:33:50|225.1||225.1||225.1||225.1||11131
1770802510000|2026-02-11 09:35:10|||||||||99
1770802570000|2026-02-11 09:36:10|225.2|224.8|225.2|225|225.2|225|225.2|224.8|870
1770802580000|2026-02-11 09:36:20|225.3|225.1|225.3|225.1|225.3|225.1|225.3|225.1|1377
1770802640000|2026-02-11 09:37:20|225.4||225.4||225.4||225.4||144
1770802680000|2026-02-11 09:38:00|||||||||100
1770802700000|2026-02-11 09:38:20|225.5|225.2|225.5|225.2|225.5|225.2|225.5|225.2|733
1770802710000|2026-02-11 09:38:30|225.4|225.1|225.4|225.2|225.4|225.2|225.4|225.1|517
1770802730000|2026-02-11 09:38:50|225.3|224.8|225|224.8|225.3|224.8|225|224.8|462
1770802740000|2026-02-11 09:39:00|225.1|224.5|225.1|224.8|225.1|224.8|224.7|224.5|1092
1770802750000|2026-02-11 09:39:10|||||||||364
1770802760000|2026-02-11 09:39:20|225.3|225|225.3|225|225.3|225|225|224.8|804
1770802770000|2026-02-11 09:39:30|||||||||5000
1770802780000|2026-02-11 09:39:40|225.1|224.8|225|224.6|225.1|224.8|225|224.6|6720
1770802790000|2026-02-11 09:39:50|||||||||665
1770802800000|2026-02-11 09:40:00|||||||||793
1770802830000|2026-02-11 09:40:30|||||||||87
1770802900000|2026-02-11 09:41:40|||||||||1
1770802980000|2026-02-11 09:43:00|||||||||1
1770802990000|2026-02-11 09:43:10|||||||||1903
1770803240000|2026-02-11 09:47:20|224.8|224.5|225|224.5|225|224.6|224.8|224.5|456
1770803250000|2026-02-11 09:47:30||224.6||224.6||224.6||224.6|307
1770803260000|2026-02-11 09:47:40||224.8||224.6||224.8||224.6|1063
1770803280000|2026-02-11 09:48:00|||||||||25
1770803320000|2026-02-11 09:48:40|||||||||413
1770803350000|2026-02-11 09:49:10||224.7||224.6||224.7||224.6|968
1770803360000|2026-02-11 09:49:20|||||||||330
1770803380000|2026-02-11 09:49:40|224.8||225||225||224.8||1
1770803410000|2026-02-11 09:50:10||224.7||224.7||224.7||224.6|220
1770803450000|2026-02-11 09:50:50||224.8||224.8||224.8||224.8|0
1770803570000|2026-02-11 09:52:50|225.1||225.1||225.1||225.1||62
1770803580000|2026-02-11 09:53:00|||||||||100
1770803600000|2026-02-11 09:53:20|225.3|224.9|225.3|224.8|225.3|224.9|225.3|224.8|22
1770803670000|2026-02-11 09:54:30|224.9||225.3||225.3||224.9||724
1770803680000|2026-02-11 09:54:40|||||||||184
1770803740000|2026-02-11 09:55:40|225.1||225.1||225.1||225.1||0
1770803780000|2026-02-11 09:56:20|225.3|224.6|225|224.6|225.3|224.6|225|224.6|250
1770803830000|2026-02-11 09:57:10|224.6|224.5|225|224.6|225|224.6|224.6|224.5|1354
1770803840000|2026-02-11 09:57:20|224.9|223.9|223.8|223.2|224.9|223.9|223.8|223.2|1349
1770803870000|2026-02-11 09:57:50|||||||||294
1770803880000|2026-02-11 09:58:00|||||||||312
1770803930000|2026-02-11 09:58:50|||||||||290
1770803940000|2026-02-11 09:59:00|223.4||223.8||223.8||223.4||0
1770803950000|2026-02-11 09:59:10|223.3|222.8|223.3|222.9|223.3|222.9|223.3|222.8|81
1770803960000|2026-02-11 09:59:20|||||||||9
1770804000000|2026-02-11 10:00:00|||||||||1000
1770804010000|2026-02-11 10:00:10|223.5||223.5||223.5||223.5||949
1770804060000|2026-02-11 10:01:00|||||||||179
1770804140000|2026-02-11 10:02:20|||||||||15193
1770804170000|2026-02-11 10:02:50||223||222.9||223||222.9|0
1770804180000|2026-02-11 10:03:00|||||||||2227
1770804210000|2026-02-11 10:03:30|||||||||2037
1770804310000|2026-02-11 10:05:10|223.2|222.8|223.2|222.8|223.2|222.8|223.2|222.8|1000
1770804320000|2026-02-11 10:05:20|223.1||223.1||223.1||223.1||0
1770804350000|2026-02-11 10:05:50|||||||||800
1770804380000|2026-02-11 10:06:20|223|222.7|222.9|222.7|223|222.7|222.9|222.7|1603
1770804430000|2026-02-11 10:07:10|||||||||682
1770804440000|2026-02-11 10:07:20|222.8|222.4|222.7|222.4|222.8|222.4|222.7|222.4|436
1770804450000|2026-02-11 10:07:30|222.9|222.5|222.9|222.4|222.9|222.5|222.9|222.4|1714
1770804480000|2026-02-11 10:08:00|||||||||10
1770804500000|2026-02-11 10:08:20|||||||||2000
1770804520000|2026-02-11 10:08:40|||||||||264
1770804550000|2026-02-11 10:09:10|222.7|222.5|222.9|222.4|222.9|222.5|222.7|222.4|295
1770804640000|2026-02-11 10:10:40|223|222.6|223.3|223|223.3|223.2|223|222.6|7568
1770804650000|2026-02-11 10:10:50|223.1||223.1||223.1||223.1||0
1770804660000|2026-02-11 10:11:00|||||||||16
1770804670000|2026-02-11 10:11:10|||||||||52
1770804680000|2026-02-11 10:11:20|223|222.8|223.1|222.8|223.1|222.8|223|222.8|181
1770804700000|2026-02-11 10:11:40|||||||||40
1770804820000|2026-02-11 10:13:40|||||||||1
1770804850000|2026-02-11 10:14:10|223||223||223||223||0
1770804880000|2026-02-11 10:14:40|||||||||1152
1770804900000|2026-02-11 10:15:00|222.9|222.6|222.8|222.5|222.9|222.6|222.8|222.5|473
1770804950000|2026-02-11 10:15:50||222.4||222.4||222.4||222.4|492
1770805090000|2026-02-11 10:18:10|222.6|222.2|222.5|222.2|222.6|222.2|222.5|222.2|427
1770805130000|2026-02-11 10:18:50|222.8|222.4|222.8|222.4|222.8|222.4|222.8|222.4|873
1770805150000|2026-02-11 10:19:10|||||||||1786
1770805160000|2026-02-11 10:19:20|222.9|222.6|222.9|222.6|222.9|222.6|222.9|222.6|1261
1770805170000|2026-02-11 10:19:30|||||||||1712
1770805190000|2026-02-11 10:19:50|||||||||274
1770805440000|2026-02-11 10:24:00|||||||||1
1770805580000|2026-02-11 10:26:20|||||||||10
1770805610000|2026-02-11 10:26:50|||||||||697
1770805670000|2026-02-11 10:27:50|||||||||5156
1770805690000|2026-02-11 10:28:10|||||||||1
1770805710000|2026-02-11 10:28:30|223|222.7|223|222.7|223|222.7|223|222.7|412
1770805730000|2026-02-11 10:28:50|||||||||1500
1770805740000|2026-02-11 10:29:00|||||||||163
1770805800000|2026-02-11 10:30:00|||||||||268
1770805850000|2026-02-11 10:30:50|||||||||53
1770805900000|2026-02-11 10:31:40|222.9|222.4|222.9|222.4|222.9|222.4|222.9|222.4|104
1770805990000|2026-02-11 10:33:10|222.8||222.8||222.8||222.8||45
1770806020000|2026-02-11 10:33:40|||||||||8
1770806070000|2026-02-11 10:34:30|||||||||500
1770806150000|2026-02-11 10:35:50||222.3||222.3||222.3||222.3|151
1770806160000|2026-02-11 10:36:00|222.5|222.2|222.5|222.2|222.5|222.2|222.5|222.2|36
1770806170000|2026-02-11 10:36:10|222.4||222.5||222.5||222.4||34
1770806200000|2026-02-11 10:36:40|||||||||213
1770806230000|2026-02-11 10:37:10|||||||||895
1770806240000|2026-02-11 10:37:20|||||||||3833
1770806280000|2026-02-11 10:38:00|||||||||1512
1770806320000|2026-02-11 10:38:40|222.3|222|222.3|222|222.3|222|222.3|222|1040
1770806360000|2026-02-11 10:39:20|||||||||25
1770806430000|2026-02-11 10:40:30|222|221.8|222|221.8|222|221.8|222|221.8|47
1770806460000|2026-02-11 10:41:00||221.7||221.7||221.7||221.7|585
1770806490000|2026-02-11 10:41:30|||||||||100
1770806500000|2026-02-11 10:41:40|||||||||5
1770806560000|2026-02-11 10:42:40|||||||||1423
1770806600000|2026-02-11 10:43:20|221.9|221.6|221.9|221.6|221.9|221.6|221.9|221.6|259
1770806640000|2026-02-11 10:44:00|222||222||222||222||0
1770806690000|2026-02-11 10:44:50|221.7|221.5|221.7|221.5|221.7|221.5|221.7|221.5|349
1770806730000|2026-02-11 10:45:30|222|221.7|222.2|221.8|222.2|221.8|222|221.7|1440
1770806810000|2026-02-11 10:46:50|||||||||31
1770806870000|2026-02-11 10:47:50|||||||||3133
1770806880000|2026-02-11 10:48:00|||||||||2238
1770806930000|2026-02-11 10:48:50|||||||||1846
1770806950000|2026-02-11 10:49:10|||||||||1600
1770806970000|2026-02-11 10:49:30|222||222||222||222||430
1770806980000|2026-02-11 10:49:40|222.2||222.2||222.2||222.2||489
1770807010000|2026-02-11 10:50:10||221.9||221.8||221.9||221.8|321
1770807020000|2026-02-11 10:50:20|||||||||1000
1770807030000|2026-02-11 10:50:30||221.7||221.7||221.7||221.7|56
1770807050000|2026-02-11 10:50:50|||||||||163
1770807080000|2026-02-11 10:51:20|221.8|221.6|221.8|221.3|221.8|221.6|221.8|221.3|829
1770807090000|2026-02-11 10:51:30|||||||||208
1770807110000|2026-02-11 10:51:50|||||||||246
1770807140000|2026-02-11 10:52:20|||||||||591
1770807150000|2026-02-11 10:52:30|||||||||4450
1770807160000|2026-02-11 10:52:40|221.6|221.2|221.4|221.2|221.6|221.2|221.4|221.2|404
1770807180000|2026-02-11 10:53:00|221.7|221.4|221.7|221.3|221.7|221.4|221.7|221.3|58
1770807220000|2026-02-11 10:53:40|||||||||113
1770807250000|2026-02-11 10:54:10|221.6|221.4|221.6|221.3|221.6|221.4|221.6|221.3|881
1770807310000|2026-02-11 10:55:10|||||||||903
1770807340000|2026-02-11 10:55:40|||||||||500
1770807350000|2026-02-11 10:55:50|221.8|221.4|221.9|221.3|221.9|221.5|221.8|221.3|413
1770807420000|2026-02-11 10:57:00|||||||||3590
1770807430000|2026-02-11 10:57:10|||||||||44
1770807440000|2026-02-11 10:57:20|||||||||8975
1770807450000|2026-02-11 10:57:30|222.4|221.7|222.4|221.7|222.4|221.7|222.4|221.7|723
1770807470000|2026-02-11 10:57:50|||||||||1512
1770807530000|2026-02-11 10:58:50|||||||||175
1770807590000|2026-02-11 10:59:50|||||||||1
1770807650000|2026-02-11 11:00:50||221.8||221.8||221.8||221.8|0
1770807660000|2026-02-11 11:01:00|||||||||90
1770807700000|2026-02-11 11:01:40|222.3||222.1||222.3||222.1||0
1770807710000|2026-02-11 11:01:50|||||||||1059
1770807730000|2026-02-11 11:02:10||221.9||221.9||221.9||221.9|0
1770807860000|2026-02-11 11:04:20|222.2|222|222.2|221.9|222.2|222|222.2|221.9|311
1770807910000|2026-02-11 11:05:10|||||||||1
1770807940000|2026-02-11 11:05:40|||||||||8
1770807960000|2026-02-11 11:06:00|222.4|222.1|222.4|221.9|222.4|222.1|222.4|221.9|364
1770808010000|2026-02-11 11:06:50|||||||||1191
1770808020000|2026-02-11 11:07:00|||||||||1
1770808060000|2026-02-11 11:07:40|||||||||3100
1770808110000|2026-02-11 11:08:30|||||||||3
1770808130000|2026-02-11 11:08:50|||||||||1
1770808140000|2026-02-11 11:09:00|||||||||4
1770808180000|2026-02-11 11:09:40|222.1|222|222.4|221.9|222.4|222|222.1|221.9|1087
1770808190000|2026-02-11 11:09:50|222|222|222.4|221.9|222.4|222|222|221.9|378
1770808200000|2026-02-11 11:10:00|||||||||310
1770808210000|2026-02-11 11:10:10|||||||||157
1770808260000|2026-02-11 11:11:00|||||||||963
1770808280000|2026-02-11 11:11:20|222.1|221.6|222.1|221.6|222.1|221.6|222.1|221.6|507
1770808290000|2026-02-11 11:11:30|||||||||810
1770808300000|2026-02-11 11:11:40|||||||||190
1770808350000|2026-02-11 11:12:30|221.6|221.4|221.6|221.4|221.6|221.5|221.6|221.4|1929
1770808360000|2026-02-11 11:12:40|||||||||4652
1770808420000|2026-02-11 11:13:40|221.5|221.3|221.5|221.3|221.5|221.3|221.5|221.3|1700
1770808440000|2026-02-11 11:14:00|||||||||790
1770808490000|2026-02-11 11:14:50||221.2||221.2||221.2||221.2|120
1770808540000|2026-02-11 11:15:40|||||||||945
1770808650000|2026-02-11 11:17:30|||||||||225
1770808680000|2026-02-11 11:18:00|||||||||348
1770808720000|2026-02-11 11:18:40|||||||||267
1770808810000|2026-02-11 11:20:10|221.6|221.3|221.6|221.3|221.6|221.3|221.6|221.3|1312
1770808840000|2026-02-11 11:20:40||221.2||221.2||221.2||221.2|2
1770808890000|2026-02-11 11:21:30|||||||||150
1770808900000|2026-02-11 11:21:40|221.5||221.5||221.5||221.5||0
1770809050000|2026-02-11 11:24:10|||||||||184
1770809120000|2026-02-11 11:25:20|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|34608
1770809140000|2026-02-11 11:25:40|221.3||221.3||221.3||221.3||50
1770809160000|2026-02-11 11:26:00|||||||||1470
1770809170000|2026-02-11 11:26:10||221||221||221||221|26
1770809270000|2026-02-11 11:27:50|||||||||270
1770809320000|2026-02-11 11:28:40|221.2||221.2||221.2||221.1||664
1770809330000|2026-02-11 11:28:50|221.3||221.3||221.3||221.3||462
1770809350000|2026-02-11 11:29:10|||||||||1123
1770809380000|2026-02-11 11:29:40|221.2||221.2||221.2||221.2||274
1770809400000|2026-02-11 11:30:00|||||||||140
1770809410000|2026-02-11 11:30:10|||||||||263
1770809430000|2026-02-11 11:30:30|||||||||224
1770809450000|2026-02-11 11:30:50|||||||||713
1770809510000|2026-02-11 11:31:50|||||||||211
1770809520000|2026-02-11 11:32:00|221.1|221.1|221.2|221|221.2|221.1|221.1|221|181
1770809530000|2026-02-11 11:32:10|||||||||50
1770809540000|2026-02-11 11:32:20|||||||||1231
1770809550000|2026-02-11 11:32:30|221.4|221.1|221.4|221.1|221.4|221.1|221.4|221.1|1155
1770809560000|2026-02-11 11:32:40||221||221||221||221|1144
1770809570000|2026-02-11 11:32:50|||||||||63
1770809630000|2026-02-11 11:33:50|221.2||221.2||221.2||221.2||383
1770809700000|2026-02-11 11:35:00|220.9|220.8|220.9|220.8|220.9|220.8|220.9|220.8|7254
1770809710000|2026-02-11 11:35:10|220.8|220.7|220.8|220.5|220.9|220.7|220.8|220.5|1702
1770809770000|2026-02-11 11:36:10|||||||||9044
1770809820000|2026-02-11 11:37:00|220.7|220|220.5|220|220.7|220|220.5|220|32
1770809830000|2026-02-11 11:37:10|||||||||2000
1770809850000|2026-02-11 11:37:30|||||||||1338
1770809860000|2026-02-11 11:37:40|220.3||220.3||220.3||220.3||0
1770809870000|2026-02-11 11:37:50|220.2|219.9|220.2|219.9|220.2|219.9|220.2|219.9|2407
1770809880000|2026-02-11 11:38:00|220|219.7|220|219.7|220|219.7|220|219.7|3256
1770809910000|2026-02-11 11:38:30|219.7|219.6|219.7|219.5|219.7|219.6|219.7|219.5|566
1770809940000|2026-02-11 11:39:00|219.6|219.4|219.4|219.3|219.6|219.4|219.4|219.3|137
1770809950000|2026-02-11 11:39:10|219.6||219.6||219.6||219.6||1595
1770809960000|2026-02-11 11:39:20|||||||||10665
1770809980000|2026-02-11 11:39:40||219.4||219.4||219.4||219.4|0
1770810110000|2026-02-11 11:41:50|||||||||1
1770810120000|2026-02-11 11:42:00|219.7|219.5|219.7|219.5|219.7|219.5|219.7|219.5|1274
1770810130000|2026-02-11 11:42:10|219.9|219.6|219.9|219.6|219.9|219.6|219.9|219.6|153
1770810190000|2026-02-11 11:43:10|220.2|220|220.2|220|220.2|220|220.2|220|652
1770810220000|2026-02-11 11:43:40|||||||||1294
1770810240000|2026-02-11 11:44:00|||||||||893
1770810250000|2026-02-11 11:44:10|||||||||129
1770810300000|2026-02-11 11:45:00|||||||||3000
1770810310000|2026-02-11 11:45:10|220.3|220.1|220.3|220|220.3|220.1|220.3|220|1341
1770810330000|2026-02-11 11:45:30|||||||||3000
1770810350000|2026-02-11 11:45:50|||||||||696
1770810410000|2026-02-11 11:46:50|||||||||107
1770810430000|2026-02-11 11:47:10|||||||||1355
1770810460000|2026-02-11 11:47:40|||||||||347
1770810530000|2026-02-11 11:48:50|||||||||1512
1770810560000|2026-02-11 11:49:20|||||||||1500
1770810580000|2026-02-11 11:49:40||220.1||220||220.1||220|619
1770810590000|2026-02-11 11:49:50|||||||||2270
1770810610000|2026-02-11 11:50:10|||||||||4450
1770810620000|2026-02-11 11:50:20|220.2||220.2||220.2||220.2||2324
1770810630000|2026-02-11 11:50:30|220.4|220.1|220.4|220.1|220.4|220.1|220.4|220.1|1630
1770810650000|2026-02-11 11:50:50|220.5|220.2|220.5|220.2|220.5|220.2|220.5|220.2|3612
1770810710000|2026-02-11 11:51:50|220.6|220.3|220.6|220.3|220.6|220.3|220.6|220.3|2179
1770810720000|2026-02-11 11:52:00|220.5|220.2|220.5|220.2|220.5|220.2|220.5|220.2|1277
1770810770000|2026-02-11 11:52:50|||||||||1006
1770810800000|2026-02-11 11:53:20|||||||||100
1770810900000|2026-02-11 11:55:00|220.4||220.4||220.4||220.4||1235
1770810930000|2026-02-11 11:55:30|220.3|220|220.3|220|220.3|220|220.3|220|86
1770811020000|2026-02-11 11:57:00|||||||||10000
1770811050000|2026-02-11 11:57:30|220|219.8|219.9|219.6|220|219.8|219.9|219.6|3964
1770811100000|2026-02-11 11:58:20|220||220||220||220||739
1770811110000|2026-02-11 11:58:30|||||||||817
1770811130000|2026-02-11 11:58:50|219.7||219.7||219.7||219.7||419
1770811140000|2026-02-11 11:59:00|220|219.5|220|219.6|220|219.6|220|219.5|691
1770811200000|2026-02-11 12:00:00||219.5||219.5||219.5||219.5|0
1770811270000|2026-02-11 12:01:10|||||||||150
1770811280000|2026-02-11 12:01:20|219.8|219.4|219.8|219.4|219.8|219.4|219.8|219.4|1743
1770811330000|2026-02-11 12:02:10|||||||||600
1770811350000|2026-02-11 12:02:30|||||||||4526
1770811380000|2026-02-11 12:03:00|||||||||2223
1770811470000|2026-02-11 12:04:30|||||||||919
1770811500000|2026-02-11 12:05:00|||||||||400
1770811520000|2026-02-11 12:05:20|||||||||1580
1770811530000|2026-02-11 12:05:30|||||||||2519
1770811550000|2026-02-11 12:05:50||219.5||219.5||219.5||219.5|0
1770811580000|2026-02-11 12:06:20|219.7|219.4|219.8|219.4|219.8|219.4|219.7|219.4|191
1770811630000|2026-02-11 12:07:10|219.6|219.3|219.6|219.3|219.6|219.3|219.6|219.3|64
1770811660000|2026-02-11 12:07:40|||||||||250
1770811670000|2026-02-11 12:07:50|||||||||4000
1770811680000|2026-02-11 12:08:00|||||||||382
1770811740000|2026-02-11 12:09:00|||||||||300
1770811770000|2026-02-11 12:09:30|219.5|219.2|219.5|219.2|219.5|219.2|219.5|219.2|426
1770811830000|2026-02-11 12:10:30|||||||||1485
1770811870000|2026-02-11 12:11:10|||||||||62
1770811880000|2026-02-11 12:11:20|219.6|219.3|219.5|219.2|219.6|219.3|219.5|219.2|1250
1770811890000|2026-02-11 12:11:30|||||||||950
1770811960000|2026-02-11 12:12:40|||||||||10
1770812030000|2026-02-11 12:13:50|||||||||2000
1770812040000|2026-02-11 12:14:00|219.4|219.1|219.4|219.1|219.4|219.1|219.4|219.1|1621
1770812060000|2026-02-11 12:14:20|219.6|219.2|219.6|219.2|219.6|219.2|219.6|219.1|9023
1770812080000|2026-02-11 12:14:40||219.1||219.1||219.1||219.1|0
1770812100000|2026-02-11 12:15:00|||||||||5000
1770812120000|2026-02-11 12:15:20||219.2||219.2||219.2||219.2|0
1770812170000|2026-02-11 12:16:10|219.4|219.3|219.6|219.2|219.6|219.3|219.4|219.2|2497
1770812180000|2026-02-11 12:16:20|||||||||434
1770812270000|2026-02-11 12:17:50|219.8|219.4|219.7|219.4|219.8|219.4|219.7|219.4|909
1770812280000|2026-02-11 12:18:00||219.3||219.4||219.4||219.3|10
1770812310000|2026-02-11 12:18:30|219.8|219.6|219.8|219.6|219.8|219.6|219.8|219.6|1279
1770812330000|2026-02-11 12:18:50|||||||||3858
1770812390000|2026-02-11 12:19:50|||||||||1088
1770812500000|2026-02-11 12:21:40||219.5||219.5||219.5||219.5|191
1770812550000|2026-02-11 12:22:30|||||||||1402
1770812600000|2026-02-11 12:23:20|||||||||41
1770812760000|2026-02-11 12:26:00|||||||||17
1770812800000|2026-02-11 12:26:40|219.5|219.2|219.2|219|219.5|219.2|219.2|219|8269
1770812820000|2026-02-11 12:27:00|||||||||884
1770812830000|2026-02-11 12:27:10|219.3|219.1|219.3|219|219.3|219.1|219.3|219|1763
1770812910000|2026-02-11 12:28:30|||||||||111
1770812920000|2026-02-11 12:28:40|||||||||1
1770813070000|2026-02-11 12:31:10|219.1|218.6|219.1|218.6|219.2|218.6|219.1|218.6|690
1770813090000|2026-02-11 12:31:30|219||218.8||219||218.8||63
1770813100000|2026-02-11 12:31:40||218.5||218.5||218.5||218.5|11369
1770813120000|2026-02-11 12:32:00|||||||||100
1770813130000|2026-02-11 12:32:10|218.7||218.7||218.7||218.7||0
1770813160000|2026-02-11 12:32:40|218.6|218.4|218.6|218.4|218.6|218.4|218.6|218.4|179
1770813170000|2026-02-11 12:32:50|218.5||218.5||218.5||218.5||239
1770813180000|2026-02-11 12:33:00|218.4|218.2|218.2|218.1|218.4|218.2|218.2|218.1|6260
1770813230000|2026-02-11 12:33:50|218.3||218.3||218.3||218.3||163
1770813270000|2026-02-11 12:34:30|||||||||11392
1770813300000|2026-02-11 12:35:00|||||||||2943
1770813320000|2026-02-11 12:35:20|||||||||2580
1770813340000|2026-02-11 12:35:40|||||||||3380
1770813350000|2026-02-11 12:35:50||218.2||218.1||218.2||218.1|97
1770813370000|2026-02-11 12:36:10|218.4||218.3||218.4||218.3||0
1770813460000|2026-02-11 12:37:40|||||||||5000
1770813490000|2026-02-11 12:38:10|||||||||555
1770813520000|2026-02-11 12:38:40|218.4|218.2|218.4|218.1|218.4|218.2|218.4|218.1|1541
1770813570000|2026-02-11 12:39:30|||||||||10
1770813610000|2026-02-11 12:40:10|218.3||218.3||218.3||218.3||0
1770813680000|2026-02-11 12:41:20|218.1|218|218.2|218|218.2|218|218.1|218|1624
1770813690000|2026-02-11 12:41:30|218.1|217.9|218.1|217.9|218.1|217.9|218.1|217.9|255
1770813720000|2026-02-11 12:42:00||217.8||217.8||217.8||217.8|588
1770813730000|2026-02-11 12:42:10|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|421
1770813750000|2026-02-11 12:42:30|217.6|217.4|217.6|217.4|217.6|217.4|217.6|217.4|1357
1770813780000|2026-02-11 12:43:00|217.5|217.3|217.6|217.3|217.6|217.3|217.5|217.3|200
1770813810000|2026-02-11 12:43:30|||||||||824
1770813820000|2026-02-11 12:43:40|||||||||750
1770813850000|2026-02-11 12:44:10|217.5||217.5||217.5||217.5||900
1770813880000|2026-02-11 12:44:40||217.2||217.2||217.2||217.2|358
1770813890000|2026-02-11 12:44:50|217.4|217.1|217.5|217.1|217.5|217.1|217.4|217.1|104
1770813900000|2026-02-11 12:45:00|||||||||667
1770813940000|2026-02-11 12:45:40|||||||||1500
1770813980000|2026-02-11 12:46:20|217|216.8|217|216.8|217|216.8|217|216.8|2490
1770813990000|2026-02-11 12:46:30|216.9|216.7|216.9|216.7|216.9|216.7|216.9|216.7|380
1770814020000|2026-02-11 12:47:00|||||||||5
1770814040000|2026-02-11 12:47:20|||||||||830
1770814060000|2026-02-11 12:47:40||216.4||216.4||216.4||216.4|280
1770814070000|2026-02-11 12:47:50|216.7||216.7||216.7||216.7||1423
1770814080000|2026-02-11 12:48:00|||||||||11476
1770814090000|2026-02-11 12:48:10|216.4|215.3|215.8|215.3|216.4|215.5|215.8|215.3|6010
1770814100000|2026-02-11 12:48:20|216|215.5|216.2|215.7|216.2|215.7|216|215.5|6303
1770814120000|2026-02-11 12:48:40|||||||||678
1770814170000|2026-02-11 12:49:30|||||||||1000
1770814250000|2026-02-11 12:50:50|||||||||250
1770814260000|2026-02-11 12:51:00|||||||||13
1770814270000|2026-02-11 12:51:10|||||||||1139
1770814330000|2026-02-11 12:52:10|216.1||216.1||216.1||216.1||0
1770814340000|2026-02-11 12:52:20|||||||||437
1770814350000|2026-02-11 12:52:30|||||||||1681
1770814380000|2026-02-11 12:53:00|216.2|216|216.4|215.7|216.4|216.1|216.2|215.7|1909
1770814390000|2026-02-11 12:53:10|||||||||1500
1770814400000|2026-02-11 12:53:20|||||||||2001
1770814420000|2026-02-11 12:53:40|||||||||434
1770814430000|2026-02-11 12:53:50|||||||||2782
1770814440000|2026-02-11 12:54:00|216.1|215.2|215.6|214.6|216.1|215.2|215.6|214.6|3543
1770814450000|2026-02-11 12:54:10||214.7||214.7||214.7||214.7|0
1770814460000|2026-02-11 12:54:20||215||215||215||215|0
1770814470000|2026-02-11 12:54:30|||||||||1260
1770814480000|2026-02-11 12:54:40|||||||||8559
1770814510000|2026-02-11 12:55:10|215.5||215.5||215.5||215.5||56
1770814520000|2026-02-11 12:55:20|214.8|214.1|214.7|214.1|214.8|214.1|214.7|214.1|11273
1770814530000|2026-02-11 12:55:30|||||||||10398
1770814540000|2026-02-11 12:55:40|||||||||1000
1770814570000|2026-02-11 12:56:10|214.4||214.4||214.4||214.4||9
1770814590000|2026-02-11 12:56:30|214.7|214.3|214.7|214.3|214.7|214.3|214.7|214.3|3482
1770814630000|2026-02-11 12:57:10|||||||||5000
1770814650000|2026-02-11 12:57:30|||||||||160
1770814660000|2026-02-11 12:57:40|||||||||5
1770814680000|2026-02-11 12:58:00|||||||||463
1770814700000|2026-02-11 12:58:20|||||||||447
1770814710000|2026-02-11 12:58:30|214.9|214.5|214.9|214.5|214.9|214.5|214.9|214.5|588
1770814720000|2026-02-11 12:58:40|||||||||60
1770814740000|2026-02-11 12:59:00|215.1|214.6|215.1|214.6|215.1|214.6|215.1|214.6|1112
1770814750000|2026-02-11 12:59:10||214.5||214.5||214.5||214.5|0
1770814800000|2026-02-11 13:00:00|||||||||100
1770814830000|2026-02-11 13:00:30|215.2||215.2||215.2||215.2||1200
1770814850000|2026-02-11 13:00:50|||||||||1382
1770814890000|2026-02-11 13:01:30|||||||||1751
1770814900000|2026-02-11 13:01:40|||||||||11
1770814940000|2026-02-11 13:02:20|||||||||11557
1770814950000|2026-02-11 13:02:30|214.9|215|214.9|214.3|214.9|215|214.9|214.3|449
1770814960000|2026-02-11 13:02:40|214.7||214.7||214.7||214.7||0
1770815050000|2026-02-11 13:04:10|214.6|214.5|214.6|214.5|214.6|214.5|214.6|214.5|0
1770815060000|2026-02-11 13:04:20|||||||||465
1770815070000|2026-02-11 13:04:30|||||||||2500
1770815100000|2026-02-11 13:05:00|214.3|213.2|214.3|213.8|214.3|213.8|214.3|213.2|2670
1770815110000|2026-02-11 13:05:10||214||214||214||214|0
1770815130000|2026-02-11 13:05:30|214.4|214.2|214.4|214.2|214.4|214.2|214.4|214.2|1155
1770815140000|2026-02-11 13:05:40|214.5|214.3|214.5|214.3|214.5|214.3|214.5|214.3|63
1770815160000|2026-02-11 13:06:00|214.6|214.4|214.6|214.4|214.6|214.4|214.6|214.4|3
1770815170000|2026-02-11 13:06:10|214.7|214.5|214.7|214.5|214.7|214.6|214.7|214.5|220
1770815180000|2026-02-11 13:06:20|214.8|214.6|214.8|214.6|214.8|214.6|214.8|214.6|2844
1770815190000|2026-02-11 13:06:30|214.7|214.5|214.8|214.3|214.8|214.5|214.7|214.3|339
1770815200000|2026-02-11 13:06:40|214.6|214.2|214.6|214.2|214.6|214.2|214.6|214.2|532
1770815220000|2026-02-11 13:07:00|||||||||265
1770815230000|2026-02-11 13:07:10|||||||||581
1770815240000|2026-02-11 13:07:20||214.1||214.1||214.1||214.1|139
1770815250000|2026-02-11 13:07:30|214.4|213.8|214.4|213.8|214.4|213.8|214.4|213.8|2500
1770815260000|2026-02-11 13:07:40|||||||||1000
1770815280000|2026-02-11 13:08:00|214|213.9|214.4|213.9|214.4|213.9|214|213.9|644
1770815290000|2026-02-11 13:08:10|214||214.4||214.4||214||729
1770815330000|2026-02-11 13:08:50||214||214||214||214|5
1770815370000|2026-02-11 13:09:30|214.2|213.9|214.1|213.9|214.2|213.9|214.1|213.9|1563
1770815380000|2026-02-11 13:09:40|||||||||33
1770815390000|2026-02-11 13:09:50|214|213.8|214.1|213.8|214.1|213.8|214|213.8|5916
1770815400000|2026-02-11 13:10:00|214.2||214.2||214.2||214.2||406
1770815420000|2026-02-11 13:10:20||214||214||214||214|0
1770815430000|2026-02-11 13:10:30|||||||||39
1770815440000|2026-02-11 13:10:40||213.8||213.8||213.8||213.8|1162
1770815450000|2026-02-11 13:10:50|||||||||215
1770815500000|2026-02-11 13:11:40|214.4|214|214.4|213.8|214.4|214|214.4|213.8|614
1770815520000|2026-02-11 13:12:00|214.3||214.3||214.3||214.3||0
1770815530000|2026-02-11 13:12:10|214.2|214.5|215.2|214.4|215.2|214.8|214.2|214.4|16387
1770815540000|2026-02-11 13:12:20|214.8|213.8|215|214.1|215|214.1|214.8|213.8|931
1770815550000|2026-02-11 13:12:30|214.6|214.2|214.6|214.1|214.6|214.3|214.6|214.1|2160
1770815560000|2026-02-11 13:12:40||214.3||214.2||214.3||214.2|1288
1770815570000|2026-02-11 13:12:50|214.3|214.4|214.7|214.1|214.7|214.4|214.3|214.1|1511
1770815590000|2026-02-11 13:13:10||214.4||214.4||214.4||214.4|181
1770815610000|2026-02-11 13:13:30|||||||||200
1770815620000|2026-02-11 13:13:40|||||||||23788
1770815630000|2026-02-11 13:13:50|215.3|214.9|215.3|215|215.3|215|215|214.3|1152
1770815640000|2026-02-11 13:14:00|215.7||215.7||215.7||215.7||1783
1770815660000|2026-02-11 13:14:20|||||||||212
1770815700000|2026-02-11 13:15:00|215.3|214.5|215.3|214.5|215.3|214.5|215.3|214.5|5626
1770815710000|2026-02-11 13:15:10|215.2|215.2|215.1|214.5|215.2|215.2|215.1|214.5|5693
1770815720000|2026-02-11 13:15:20|215.2|215|215.2|214.5|215.2|215|215.2|214.5|6024
1770815730000|2026-02-11 13:15:30|215.3||215.3||215.3||215.3||71
1770815770000|2026-02-11 13:16:10|214.9||214.9||214.9||214.9||1213
1770815790000|2026-02-11 13:16:30|||||||||20
1770815820000|2026-02-11 13:17:00|214.8||214.8||214.8||214.8||94
1770815900000|2026-02-11 13:18:20|214.6|214.4|214.6|214.4|214.6|214.5|214.6|214.4|1571
1770815910000|2026-02-11 13:18:30||214.2||214.2||214.2||214.2|32
1770815920000|2026-02-11 13:18:40|||||||||2500
1770815930000|2026-02-11 13:18:50|||||||||24941
1770815970000|2026-02-11 13:19:30|||||||||463
1770815990000|2026-02-11 13:19:50|214.7|214.3|214.9|214.4|214.9|214.5|214.7|214.3|584
1770816000000|2026-02-11 13:20:00||214.5||214.5||214.5||214.4|1463
1770816010000|2026-02-11 13:20:10|214.7||214.7||214.7||214.7||3282
1770816020000|2026-02-11 13:20:20|||||||||9450
1770816030000|2026-02-11 13:20:30|||||||||1383
1770816040000|2026-02-11 13:20:40|||||||||1359
1770816050000|2026-02-11 13:20:50|||||||||21
1770816060000|2026-02-11 13:21:00|||||||||20000
1770816070000|2026-02-11 13:21:10||214.3||214.3||214.3||214.3|2068
1770816090000|2026-02-11 13:21:30|||||||||92
1770816100000|2026-02-11 13:21:40|||||||||1000
1770816110000|2026-02-11 13:21:50|||||||||924
1770816190000|2026-02-11 13:23:10|214.9|214.5|214.9|214.8|214.9|214.8|214.9|214.5|10041
1770816200000|2026-02-11 13:23:20|215.3|214.9|215.3|214.9|215.3|214.9|215.3|214.9|12268
1770816210000|2026-02-11 13:23:30|||||||||2481
1770816230000|2026-02-11 13:23:50|215|214.8|215|214.8|215|214.8|215|214.8|2698
1770816240000|2026-02-11 13:24:00|214.9|214.5|214.9|214.2|214.9|214.8|214.9|214.2|2502
1770816250000|2026-02-11 13:24:10|214.7|214.5|214.7|214.2|214.7|214.5|214.7|214.2|1054
1770816280000|2026-02-11 13:24:40|||||||||2000
1770816290000|2026-02-11 13:24:50|||||||||250
1770816340000|2026-02-11 13:25:40|||||||||100
1770816390000|2026-02-11 13:26:30|||||||||1000
1770816420000|2026-02-11 13:27:00|||||||||350
1770816470000|2026-02-11 13:27:50|215|214.4|215|214.3|215|214.4|215|214.3|765
1770816480000|2026-02-11 13:28:00|214.6|214.5|215|214.5|215|214.5|214.6|214.5|1149
1770816490000|2026-02-11 13:28:10|214.8|214.6|215|214.6|215|214.6|214.8|214.6|918
1770816510000|2026-02-11 13:28:30|||||||||1089
1770816520000|2026-02-11 13:28:40|||||||||1516
1770816530000|2026-02-11 13:28:50|||||||||500
1770816550000|2026-02-11 13:29:10|215.1|214.8|215.1|214.8|215.1|214.8|215.1|214.6|5409
1770816600000|2026-02-11 13:30:00|215.4|215|215.4|214.8|215.4|215|215.4|214.8|1130
1770816610000|2026-02-11 13:30:10|215.2||215.2||215.4||215.2||6586
1770816620000|2026-02-11 13:30:20|215.5||215.5||215.5||215.5||7590
1770816630000|2026-02-11 13:30:30|||||||||3973
1770816660000|2026-02-11 13:31:00|||||||||321
1770816670000|2026-02-11 13:31:10|||||||||3848
1770816680000|2026-02-11 13:31:20|216.7|215.1|216.7|215.5|216.7|215.5|216.7|215.1|3997
1770816710000|2026-02-11 13:31:50||215.6||215.7||215.7||215.6|0
1770816720000|2026-02-11 13:32:00|217.3|216.2|217.3|216.5|217.3|216.5|217.3|216.2|544
1770816730000|2026-02-11 13:32:10|217.8|217|217.3|216.5|217.8|217|217.3|216.5|19775
1770816740000|2026-02-11 13:32:20|217.8|217|217.8|217|217.8|217|217.8|217|282
1770816750000|2026-02-11 13:32:30|||||||||11
1770816770000|2026-02-11 13:32:50|||||||||7
1770816780000|2026-02-11 13:33:00|||||||||457
1770816830000|2026-02-11 13:33:50|||||||||912
1770816900000|2026-02-11 13:35:00|217.4|216.3|216.9|216|217.4|216.3|216.9|216|1604
1770816930000|2026-02-11 13:35:30||216.2||216||216.2||216|0
1770816960000|2026-02-11 13:36:00|||||||||4700
1770816970000|2026-02-11 13:36:10|||||||||923
1770816980000|2026-02-11 13:36:20|216.8||216.8||216.8||216.8||0
1770816990000|2026-02-11 13:36:30|217.9|216.8|218.1|216.9|218.1|216.9|217.9|216.6|2326
1770817000000|2026-02-11 13:36:40||217||217.1||217.1||217|0
1770817010000|2026-02-11 13:36:50||217.3||217.3||217.3||217.3|0
1770817050000|2026-02-11 13:37:30|||||||||1772
1770817060000|2026-02-11 13:37:40|||||||||2
1770817090000|2026-02-11 13:38:10|||||||||2207
1770817120000|2026-02-11 13:38:40|219.1|218.3|219.2|218.4|219.2|218.4|219.1|218.3|3460
1770817150000|2026-02-11 13:39:10|||||||||180
1770817250000|2026-02-11 13:40:50|220.5|218.9|220.6|219.1|220.6|219.1|220.5|218.9|313
1770817270000|2026-02-11 13:41:10||219.2||219.3||219.3||219.2|1648
1770817300000|2026-02-11 13:41:40||219.4||219.4||219.4||219.4|0
1770817320000|2026-02-11 13:42:00||219.6||219.6||219.6||219.6|0
1770817330000|2026-02-11 13:42:10||219.7||219.7||219.7||219.7|0
1770817350000|2026-02-11 13:42:30|220.1||220.1||220.1||220.1||0
1770817380000|2026-02-11 13:43:00|219.8|218.9|218.7|217.7|219.8|218.9|218.7|217.5|3216
1770817390000|2026-02-11 13:43:10||217.8||217.8||217.8||217.8|0
1770817400000|2026-02-11 13:43:20|||||||||838
1770817410000|2026-02-11 13:43:30|||||||||450
1770817430000|2026-02-11 13:43:50|218.3|217.7|218.3|217.7|218.3|217.7|218.3|217.7|1770
1770817500000|2026-02-11 13:45:00|218|217.3|218|217.3|218|217.3|218|217.3|3050
1770817560000|2026-02-11 13:46:00|217.9||217.9||217.9||217.9||0
1770817660000|2026-02-11 13:47:40||217.6||217.6||217.6||217.6|1500
1770817670000|2026-02-11 13:47:50|217.8|217.3|217.7|217.3|217.8|217.3|217.7|217.3|120
1770817720000|2026-02-11 13:48:40|217.4||217.7||217.7||217.4||3552
1770817730000|2026-02-11 13:48:50|217.5||217.5||217.5||217.5||2963
1770817740000|2026-02-11 13:49:00|217.9|217.2|218|217.3|218|217.5|217.9|217.2|3933
1770817810000|2026-02-11 13:50:10|||||||||14000
1770817830000|2026-02-11 13:50:30|||||||||96
1770817900000|2026-02-11 13:51:40|||||||||815
1770817930000|2026-02-11 13:52:10||216.9||216.9||216.9||216.9|2458
1770817940000|2026-02-11 13:52:20||217||217||217||217|3340
1770817950000|2026-02-11 13:52:30||217.1||217.1||217.1||217.1|0
1770817960000|2026-02-11 13:52:40|||||||||72
1770817990000|2026-02-11 13:53:10|||||||||776
1770818000000|2026-02-11 13:53:20|||||||||839
1770818050000|2026-02-11 13:54:10|||||||||650
1770818060000|2026-02-11 13:54:20|||||||||817
1770818100000|2026-02-11 13:55:00|||||||||40
1770818110000|2026-02-11 13:55:10|217.4|216.9|217.4|216.8|217.4|216.9|217.4|216.8|1157
1770818150000|2026-02-11 13:55:50|||||||||5
1770818170000|2026-02-11 13:56:10|217.3||217.3||217.3||217.3||0
1770818240000|2026-02-11 13:57:20|217.1|216.5|217.1|215.8|217.1|216.5|217.1|215.8|642
1770818250000|2026-02-11 13:57:30|217|216.1|217|215.7|217|216.1|217|215.7|630
1770818260000|2026-02-11 13:57:40|||||||||2646
1770818270000|2026-02-11 13:57:50|||||||||2000
1770818280000|2026-02-11 13:58:00|||||||||2300
1770818290000|2026-02-11 13:58:10|||||||||6325
1770818340000|2026-02-11 13:59:00|||||||||10
1770818360000|2026-02-11 13:59:20|||||||||69
1770818390000|2026-02-11 13:59:50|||||||||9
1770818410000|2026-02-11 14:00:10||216||216||216.1||215.8|3960
1770818420000|2026-02-11 14:00:20|216.9||216.9||216.9||216.9||0
1770818440000|2026-02-11 14:00:40||216.1||216.1||216.1||216.1|38
1770818450000|2026-02-11 14:00:50|217.4|216.8|217.4|216.4|217.4|216.8|217.4|216.4|1514
1770818460000|2026-02-11 14:01:00||216.8||216.8||216.8||216.8|0
1770818470000|2026-02-11 14:01:10|||||||||1161
1770818480000|2026-02-11 14:01:20|217.9|217.6|217.9|217.6|217.9|217.6|217.9|217.6|45974
1770818490000|2026-02-11 14:01:30|218|217.7|218|217.7|218|217.7|218|217.7|941
1770818510000|2026-02-11 14:01:50||217.3||217.3||217.3||217.3|1209
1770818530000|2026-02-11 14:02:10||217.2||217.4||217.4||217.2|200
1770818550000|2026-02-11 14:02:30||217.7||217.7||217.7||217.7|0
1770818560000|2026-02-11 14:02:40|||||||||22808
1770818570000|2026-02-11 14:02:50|||||||||63
1770818580000|2026-02-11 14:03:00||217.5||217.5||217.5||217.5|2350
1770818590000|2026-02-11 14:03:10|218.1|217.7|218.1|217.5|218.1|217.7|218.1|217.5|30971
1770818600000|2026-02-11 14:03:20|218.3|218|218.3|218|218.3|218|218.3|217.6|16305
1770818610000|2026-02-11 14:03:30|218.4|218.1|218.4|218|218.4|218.1|218.4|218|691
1770818630000|2026-02-11 14:03:50|218.3|217.6|218.1|217.6|218.3|217.6|218.1|217.6|624
1770818650000|2026-02-11 14:04:10|217.9||217.9||217.9||217.9||0
1770818710000|2026-02-11 14:05:10|217.8|216.5|217.8|216.5|217.8|216.5|217.8|216.5|3194
1770818720000|2026-02-11 14:05:20|217.1|216.6|217.7|216.6|217.7|216.6|217.1|216.6|1635
1770818790000|2026-02-11 14:06:30|||||||||1163
1770818820000|2026-02-11 14:07:00||216.7||216.7||216.7||216.7|2490
1770818840000|2026-02-11 14:07:20|||||||||1042
1770818850000|2026-02-11 14:07:30|||||||||551
1770818940000|2026-02-11 14:09:00|||||||||800
1770818960000|2026-02-11 14:09:20|||||||||1302
1770818990000|2026-02-11 14:09:50|||||||||4041
1770819000000|2026-02-11 14:10:00|||||||||9735
1770819010000|2026-02-11 14:10:10|||||||||21646
1770819020000|2026-02-11 14:10:20|||||||||12508
1770819030000|2026-02-11 14:10:30|||||||||8617
1770819040000|2026-02-11 14:10:40||216.8||216.8||216.8||216.8|5665
1770819050000|2026-02-11 14:10:50|||||||||1569
1770819060000|2026-02-11 14:11:00||217||216.9||217||216.9|3358
1770819070000|2026-02-11 14:11:10||217||217||217||217|0
1770819080000|2026-02-11 14:11:20|||||||||151
1770819140000|2026-02-11 14:12:20|||||||||235
1770819150000|2026-02-11 14:12:30|||||||||6078
1770819180000|2026-02-11 14:13:00||217.1||217.1||217.1||217.1|0
1770819190000|2026-02-11 14:13:10|217.8|217.2|217.8|217.2|217.8|217.2|217.8|217.2|5054
1770819200000|2026-02-11 14:13:20|||||||||9
1770819210000|2026-02-11 14:13:30|||||||||275
1770819220000|2026-02-11 14:13:40|218|217.5|218|217.3|218|217.5|218|217.3|2510
1770819230000|2026-02-11 14:13:50||217.4||217.5||217.5||217.4|1
1770819260000|2026-02-11 14:14:20|||||||||25961
1770819300000|2026-02-11 14:15:00|217.9||217.9||217.9||217.9||0
1770819310000|2026-02-11 14:15:10|217.7||217.7||217.7||217.7||707
1770819320000|2026-02-11 14:15:20|217.6|217.1|217.6|217.1|217.6|217.1|217.6|217.1|500
1770819350000|2026-02-11 14:15:50|217.7||217.7||217.7||217.7||0
1770819400000|2026-02-11 14:16:40|||||||||1179
1770819420000|2026-02-11 14:17:00|||||||||43
1770819430000|2026-02-11 14:17:10|217.3|216.8|217.3|216.8|217.3|216.8|217.3|216.8|428
1770819450000|2026-02-11 14:17:30|||||||||1296
1770819520000|2026-02-11 14:18:40|||||||||2321
1770819540000|2026-02-11 14:19:00|||||||||2289
1770819570000|2026-02-11 14:19:30|217.1|216.7|217.2|216.7|217.3|217.1|217.1|216.7|22968
1770819600000|2026-02-11 14:20:00|217|216.4|216.9|216.4|217|216.4|216.9|216.4|711
1770819660000|2026-02-11 14:21:00|217.6|216.7|217.6|216.8|217.6|216.8|217.6|216.7|1153
1770819670000|2026-02-11 14:21:10|||||||||9368
1770819680000|2026-02-11 14:21:20|218|217.3|218|217.3|218|217.3|218|217.3|469
1770819720000|2026-02-11 14:22:00|||||||||5600
1770819730000|2026-02-11 14:22:10|218.1|217.6|218.1|217.6|218.1|217.6|218.1|217.6|1019
1770819810000|2026-02-11 14:23:30|||||||||1577
1770819850000|2026-02-11 14:24:10|217.9|217.2|217.9|217.2|217.9|217.2|217.9|217.2|264
1770819890000|2026-02-11 14:24:50|||||||||700
1770819940000|2026-02-11 14:25:40|217.5|216.3|217.5|216.3|217.5|216.3|217.5|216.3|3053
1770819980000|2026-02-11 14:26:20||216.4||216.5||216.5||216.4|750
1770820010000|2026-02-11 14:26:50|||||||||320
1770820050000|2026-02-11 14:27:30|||||||||860
1770820060000|2026-02-11 14:27:40|||||||||1310
1770820080000|2026-02-11 14:28:00|||||||||1792
1770820100000|2026-02-11 14:28:20|||||||||860
1770820110000|2026-02-11 14:28:30|||||||||296
1770820130000|2026-02-11 14:28:50||216.8||216.8||217.1||216.8|3312
1770820140000|2026-02-11 14:29:00||216.9||216.9||216.9||216.9|5066
1770820210000|2026-02-11 14:30:10|||||||||869
1770820220000|2026-02-11 14:30:20|||||||||825
1770820230000|2026-02-11 14:30:30|217.9|217.4|217.9|217.4|217.9|217.4|217.9|217.4|2226
1770820240000|2026-02-11 14:30:40||217.3||217.3||217.3||217.3|0
1770820260000|2026-02-11 14:31:00||217.4||217.4||217.4||217.2|5910
1770820290000|2026-02-11 14:31:30|217.7|217.3|217.7|217.3|217.7|217.3|217.7|217.3|1904
1770820310000|2026-02-11 14:31:50|217.6||217.6||217.6||217.6||2432
1770820320000|2026-02-11 14:32:00|||||||||350
1770820350000|2026-02-11 14:32:30|||||||||300
1770820360000|2026-02-11 14:32:40|217.8|217.6|217.8|217.6|217.8|217.6|217.8|217.6|5042
1770820370000|2026-02-11 14:32:50|||||||||554
1770820380000|2026-02-11 14:33:00|217.9|217.7|217.9|217.7|217.9|217.7|217.9|217.7|11071
1770820390000|2026-02-11 14:33:10||217.6||217.6||217.6||217.6|0
1770820410000|2026-02-11 14:33:30|218|217.8|218|217.7|218|217.8|218|217.7|681
1770820430000|2026-02-11 14:33:50|218.1|217.8|218.1|217.8|218.1|217.8|218.1|217.8|2394
1770820440000|2026-02-11 14:34:00|218.2|217.9|218.2|217.9|218.2|217.9|218.2|217.9|1217
1770820470000|2026-02-11 14:34:30|218.4|218.2|218.5|218.2|218.5|218.2|218.4|218.2|1576
1770820480000|2026-02-11 14:34:40||218.1||218.1||218.1||218.1|0
1770820500000|2026-02-11 14:35:00|218.3|217.9|218.3|218.1|218.3|218.1|218.3|217.9|1427
1770820520000|2026-02-11 14:35:20||217.9||217.9||217.9||217.9|2533
1770820530000|2026-02-11 14:35:30|218.2|217.7|218.2|217.6|218.2|217.7|218.2|217.6|4843
1770820550000|2026-02-11 14:35:50|218.1|217.4|218|217.4|218.1|217.4|218|217.4|2760
1770820570000|2026-02-11 14:36:10|||||||||2020
1770820590000|2026-02-11 14:36:30|||||||||2490
1770820620000|2026-02-11 14:37:00|||||||||1149
1770820630000|2026-02-11 14:37:10|||||||||1378
1770820650000|2026-02-11 14:37:30|||||||||1374
1770820660000|2026-02-11 14:37:40|218.3|218|218.3|218|218.3|218|218.3|218|1695
1770820670000|2026-02-11 14:37:50||218.1||218.1||218.1||218.1|1233
1770820680000|2026-02-11 14:38:00|218.4||218.4||218.4||218.4||3053
1770820690000|2026-02-11 14:38:10|218.5|217.9|218.5|217.9|218.5|217.9|218.5|217.9|62
1770820700000|2026-02-11 14:38:20|||||||||817
1770820740000|2026-02-11 14:39:00|||||||||606
1770820770000|2026-02-11 14:39:30||218||218||218||218|0
1770820780000|2026-02-11 14:39:40||218.2||218.2||218.2||218.2|6607
1770820800000|2026-02-11 14:40:00|||||||||58
1770820810000|2026-02-11 14:40:10|||||||||743
1770820820000|2026-02-11 14:40:20|||||||||944
1770820870000|2026-02-11 14:41:10|||||||||807
1770820890000|2026-02-11 14:41:30|||||||||1840
1770820940000|2026-02-11 14:42:20|||||||||1821
1770820950000|2026-02-11 14:42:30|||||||||442
1770820960000|2026-02-11 14:42:40|||||||||8793
1770820980000|2026-02-11 14:43:00|||||||||105
1770820990000|2026-02-11 14:43:10|218.4|218.1|218.4|218.1|218.4|218.1|218.4|218.1|1328
1770821000000|2026-02-11 14:43:20||218||218||218||218|4118
1770821010000|2026-02-11 14:43:30|||||||||3184
1770821020000|2026-02-11 14:43:40|||||||||270
1770821040000|2026-02-11 14:44:00|218.3||218.3||218.3||218.3||187
1770821060000|2026-02-11 14:44:20|||||||||183
1770821070000|2026-02-11 14:44:30|218.2|217.9|218.2|217.9|218.2|217.9|218.2|217.9|4004
1770821080000|2026-02-11 14:44:40|218.1||218.1||218.1||218.1||0
1770821090000|2026-02-11 14:44:50|||||||||323
1770821110000|2026-02-11 14:45:10||217.6||217.6||217.6||217.6|1
1770821130000|2026-02-11 14:45:30|||||||||1494
1770821170000|2026-02-11 14:46:10|||||||||983
1770821200000|2026-02-11 14:46:40|||||||||187
1770821220000|2026-02-11 14:47:00|||||||||1834
1770821250000|2026-02-11 14:47:30|||||||||802
1770821260000|2026-02-11 14:47:40|||||||||2677
1770821280000|2026-02-11 14:48:00|218||218||218||218||1860
1770821310000|2026-02-11 14:48:30|||||||||187
1770821320000|2026-02-11 14:48:40|||||||||1512
1770821330000|2026-02-11 14:48:50|||||||||187
1770821360000|2026-02-11 14:49:20|||||||||823
1770821370000|2026-02-11 14:49:30|||||||||187
1770821390000|2026-02-11 14:49:50|||||||||178
1770821400000|2026-02-11 14:50:00|217.8|217.5|217.8|217.5|217.8|217.5|217.8|217.5|1463
1770821410000|2026-02-11 14:50:10|||||||||7785
1770821420000|2026-02-11 14:50:20|||||||||187
1770821430000|2026-02-11 14:50:30|||||||||219
1770821440000|2026-02-11 14:50:40|217.6|217.3|217.6|217.3|217.6|217.3|217.6|217.3|1303
1770821450000|2026-02-11 14:50:50|217.5|217.4|217.5|217.3|217.5|217.4|217.5|217.3|4381
1770821460000|2026-02-11 14:51:00|||||||||2471
1770821480000|2026-02-11 14:51:20|217.2|216.5|216.6|216.5|217.2|216.5|216.6|216.5|5003
1770821490000|2026-02-11 14:51:30|216.8|216.6|217|216.7|217|216.7|216.8|216.6|2465
1770821500000|2026-02-11 14:51:40|216.9|216|216.9|216|216.9|216|216.9|216|280
1770821510000|2026-02-11 14:51:50|216.8|216.2|216.3|215.9|216.8|216.2|216.3|215.9|24239
1770821520000|2026-02-11 14:52:00|216.1|215.8|216.1|215.8|216.3|215.8|216.1|215.8|3914
1770821530000|2026-02-11 14:52:10|216|215.9|216|215.5|216|215.9|216|215.5|1834
1770821540000|2026-02-11 14:52:20|||||||||187
1770821550000|2026-02-11 14:52:30|||||||||6053
1770821560000|2026-02-11 14:52:40|||||||||862
1770821570000|2026-02-11 14:52:50|||||||||187
1770821580000|2026-02-11 14:53:00|||||||||1976
1770821600000|2026-02-11 14:53:20|||||||||187
1770821610000|2026-02-11 14:53:30|||||||||177
1770821620000|2026-02-11 14:53:40|216.2||216.2||216.2||216.2||200
1770821630000|2026-02-11 14:53:50|||||||||113
1770821640000|2026-02-11 14:54:00|||||||||187
1770821670000|2026-02-11 14:54:30|||||||||1683
1770821700000|2026-02-11 14:55:00|||||||||1346
1770821720000|2026-02-11 14:55:20|||||||||178
1770821740000|2026-02-11 14:55:40|||||||||823
1770821750000|2026-02-11 14:55:50|216|215.6|216|215.6|216|215.6|216|215.6|2659
1770821760000|2026-02-11 14:56:00|215.9|215.5|215.9|215.5|215.9|215.5|215.9|215.5|5863
1770821770000|2026-02-11 14:56:10|215.5|215.4|215.5|215.4|215.5|215.4|215.5|215.4|3789
1770821790000|2026-02-11 14:56:30|||||||||2306
1770821810000|2026-02-11 14:56:50||215.2||215.2||215.2||215.2|287
1770821820000|2026-02-11 14:57:00|215.6|215.3|215.6|215.3|215.6|215.3|215.6|215.3|2513
1770821830000|2026-02-11 14:57:10|||||||||222
1770821840000|2026-02-11 14:57:20|216.5|215.9|216.6|216|216.8|216.3|216.5|215.9|1492
1770821850000|2026-02-11 14:57:30|216.8|216.4|217.1|216.6|217.1|216.6|216.8|216.4|1363
1770821860000|2026-02-11 14:57:40|218.4|216.9|218.4|217.1|218.4|217.1|218.4|216.9|596
1770821900000|2026-02-11 14:58:20||217.2||217.2||217.2||217.2|2780
1770821910000|2026-02-11 14:58:30||217.3||217.3||217.3||217.3|1
1770821920000|2026-02-11 14:58:40|||||||||22
1770821930000|2026-02-11 14:58:50|||||||||1476
1770821970000|2026-02-11 14:59:30|218.5||218.5||218.5||218.5||0
1770821980000|2026-02-11 14:59:40|||||||||2286
1770821990000|2026-02-11 14:59:50|||||||||1148
1770822000000|2026-02-11 15:00:00||217.4||217.4||217.4||217.4|0
1770822020000|2026-02-11 15:00:20||217.8||217.8||217.8||217.8|0
1770822030000|2026-02-11 15:00:30||217.4||217.8||217.8||217.4|1
1770822040000|2026-02-11 15:00:40|||||||||293
1770822050000|2026-02-11 15:00:50|218.2|217.5|218.2|217.5|218.2|217.5|218.2|217.5|841
1770822080000|2026-02-11 15:01:20|217.8|217.2|217.8|217.2|217.8|217.2|217.8|217.2|1202
1770822090000|2026-02-11 15:01:30|217.5|216.8|217.5|216.8|217.5|216.8|217.5|216.8|443
1770822110000|2026-02-11 15:01:50|||||||||1661
1770822130000|2026-02-11 15:02:10|217.4||217.4||217.4||217.4||681
1770822140000|2026-02-11 15:02:20|217.2||217.2||217.2||217.2||870
1770822150000|2026-02-11 15:02:30|216.6|216.5|216.6|216.4|216.6|216.5|216.6|216.4|1486
1770822180000|2026-02-11 15:03:00|||||||||1400
1770822190000|2026-02-11 15:03:10|||||||||292
1770822210000|2026-02-11 15:03:30|||||||||435
1770822230000|2026-02-11 15:03:50|216.5||216.7||216.7||216.5||3925
1770822250000|2026-02-11 15:04:10|||||||||178
1770822260000|2026-02-11 15:04:20|216|215.4|216|215.5|216|215.5|216|215.4|2653
1770822270000|2026-02-11 15:04:30|||||||||4043
1770822280000|2026-02-11 15:04:40|215.8|215.4|216.4|215.9|216.4|215.9|215.8|215.4|6125
1770822290000|2026-02-11 15:04:50|||||||||1277
1770822320000|2026-02-11 15:05:20|||||||||2490
1770822360000|2026-02-11 15:06:00||216.1||216||216.1||215.9|5594
1770822370000|2026-02-11 15:06:10|216.5||216.5||216.5||216.5||3855
1770822380000|2026-02-11 15:06:20|216.8|216.2|217.1|216.8|217.1|216.8|216.8|216.2|1625
1770822390000|2026-02-11 15:06:30||216.6||216.6||216.6||216.5|1036
1770822400000|2026-02-11 15:06:40|217.3|217|217.5|217|217.6|217|217.3|217|3995
1770822460000|2026-02-11 15:07:40|||||||||223
1770822470000|2026-02-11 15:07:50||216.8||216.8||216.8||216.8|1520
1770822500000|2026-02-11 15:08:20|||||||||1380
1770822570000|2026-02-11 15:09:30|||||||||200
1770822580000|2026-02-11 15:09:40|||||||||996
1770822600000|2026-02-11 15:10:00|217.2|216.5|217.2|216.5|217.2|216.5|217.2|216.5|187
1770822610000|2026-02-11 15:10:10|||||||||2000
1770822620000|2026-02-11 15:10:20|||||||||187
1770822650000|2026-02-11 15:10:50|||||||||4713
1770822660000|2026-02-11 15:11:00|||||||||81
1770822670000|2026-02-11 15:11:10|||||||||437
1770822700000|2026-02-11 15:11:40|||||||||133
1770822710000|2026-02-11 15:11:50|216.8|215.4|216.8|215.4|216.8|215.4|216.8|215.4|187
1770822730000|2026-02-11 15:12:10|216.7||216.7||216.7||216.7||721
1770822740000|2026-02-11 15:12:20|||||||||187
1770822750000|2026-02-11 15:12:30|216.6||216.6||216.6||216.6||5610
1770822760000|2026-02-11 15:12:40|||||||||187
1770822780000|2026-02-11 15:13:00|216.5||216.5||216.5||216.5||12
1770822790000|2026-02-11 15:13:10|||||||||295
1770822800000|2026-02-11 15:13:20|||||||||177
1770822820000|2026-02-11 15:13:40|||||||||350
1770822830000|2026-02-11 15:13:50|||||||||1187
1770822870000|2026-02-11 15:14:30|216.4||216.4||216.4||216.4||0
1770822880000|2026-02-11 15:14:40|||||||||297
1770822910000|2026-02-11 15:15:10|216.3|215.2|216.3|215.2|216.3|215.2|216.3|215.2|1375
1770822950000|2026-02-11 15:15:50|||||||||187
1770822960000|2026-02-11 15:16:00|215.8||215.8||215.8||215.8||10429
1770822990000|2026-02-11 15:16:30|||||||||188
1770823010000|2026-02-11 15:16:50|215.5|214.7|215|214.3|215.5|214.7|215|214.3|6643
1770823020000|2026-02-11 15:17:00|214.9|214.6|214.9|214.3|214.9|214.6|214.9|214.3|2416
1770823050000|2026-02-11 15:17:30|||||||||119
1770823060000|2026-02-11 15:17:40|215.1|214.6|215.1|214.6|215.1|214.6|215.1|214.6|272
1770823070000|2026-02-11 15:17:50|||||||||2304
1770823080000|2026-02-11 15:18:00|||||||||19
1770823110000|2026-02-11 15:18:30|215.5|215|215.5|215|215.5|215|215.5|215|1752
1770823130000|2026-02-11 15:18:50|||||||||1500
1770823140000|2026-02-11 15:19:00|||||||||1504
1770823180000|2026-02-11 15:19:40|||||||||1051
1770823190000|2026-02-11 15:19:50|215.3|214.8|215.5|215.1|215.5|215.1|215.3|214.8|7362
1770823200000|2026-02-11 15:20:00||214.8||215||215||214.8|6565
1770823280000|2026-02-11 15:21:20|||||||||318
1770823290000|2026-02-11 15:21:30|215.4||215.4||215.4||215.4||483
1770823300000|2026-02-11 15:21:40|215.1||215.4||215.4||215.1||786
1770823310000|2026-02-11 15:21:50|215.5||215.5||215.5||215.5||578
1770823350000|2026-02-11 15:22:30|||||||||822
1770823360000|2026-02-11 15:22:40|215.2|214.9|215.2|214.9|215.2|214.9|215.2|214.9|7037
1770823370000|2026-02-11 15:22:50|||||||||304
1770823410000|2026-02-11 15:23:30|215.1|214.3|214.7|214.3|215.1|214.3|214.7|214.3|229
1770823440000|2026-02-11 15:24:00|214.6||214.5||214.6||214.5||21677
1770823460000|2026-02-11 15:24:20|||||||||1283
1770823480000|2026-02-11 15:24:40|214.8|214.5|214.8|214.5|214.8|214.5|214.8|214.5|540
1770823490000|2026-02-11 15:24:50|214.9|214.6|214.9|214.6|214.9|214.6|214.9|214.6|2434
1770823500000|2026-02-11 15:25:00||214.5||214.5||214.5||214.5|672
1770823510000|2026-02-11 15:25:10|215|214.7|215|214.7|215|214.7|215|214.7|46
1770823530000|2026-02-11 15:25:30|214.9||214.9||214.9||214.9||0
1770823550000|2026-02-11 15:25:50|||||||||2774
1770823560000|2026-02-11 15:26:00|215|214.8|215.2|214.8|215.2|214.9|215|214.8|263
1770823570000|2026-02-11 15:26:10|||||||||2886
1770823600000|2026-02-11 15:26:40|215.3||215.3||215.3||215.3||14177
1770823610000|2026-02-11 15:26:50|215|214.5|215.3|215|215.3|215|215|214.5|2219
1770823630000|2026-02-11 15:27:10|||||||||6934
1770823650000|2026-02-11 15:27:30|||||||||3000
1770823670000|2026-02-11 15:27:50|||||||||6926
1770823710000|2026-02-11 15:28:30|215.1||215.1||215.1||215.1||284
1770823720000|2026-02-11 15:28:40|||||||||925
1770823730000|2026-02-11 15:28:50|||||||||2221
1770823740000|2026-02-11 15:29:00|||||||||64
1770823750000|2026-02-11 15:29:10|||||||||986
1770823770000|2026-02-11 15:29:30|||||||||2490
1770823810000|2026-02-11 15:30:10|||||||||1881
1770823820000|2026-02-11 15:30:20|||||||||3090
1770823840000|2026-02-11 15:30:40|||||||||1475
1770823850000|2026-02-11 15:30:50|||||||||1561
1770823870000|2026-02-11 15:31:10|||||||||189
1770823890000|2026-02-11 15:31:30|||||||||412
1770823900000|2026-02-11 15:31:40|215.2||215.2||215.2||215.2||5
1770823920000|2026-02-11 15:32:00|215.1|215.1|215.3|215.1|215.3|215.1|215.1|215.1|844
1770823940000|2026-02-11 15:32:20|||||||||1000
1770823950000|2026-02-11 15:32:30|||||||||1162
1770823980000|2026-02-11 15:33:00|215.5|215.2|215.5|215.2|215.5|215.2|215.5|215.2|271
1770824020000|2026-02-11 15:33:40|215.4|215|215.4|215|215.4|215|215.4|215|1477
1770824040000|2026-02-11 15:34:00|||||||||3422
1770824070000|2026-02-11 15:34:30|215.2||215.2||215.2||215.2||702
1770824100000|2026-02-11 15:35:00|||||||||1500
1770824110000|2026-02-11 15:35:10|||||||||1225
1770824130000|2026-02-11 15:35:30|||||||||1293
1770824140000|2026-02-11 15:35:40|||||||||266
1770824150000|2026-02-11 15:35:50|||||||||11
1770824170000|2026-02-11 15:36:10|||||||||1959
1770824180000|2026-02-11 15:36:20||215.1||215||215.1||215|1577
1770824230000|2026-02-11 15:37:10|||||||||1479
1770824240000|2026-02-11 15:37:20|||||||||373
1770824250000|2026-02-11 15:37:30|215|214.9|215|214.8|215|214.9|215|214.8|2069
1770824270000|2026-02-11 15:37:50|||||||||3797
1770824280000|2026-02-11 15:38:00|215.2|215|215.2|215|215.2|215|215.2|215|1252
1770824290000|2026-02-11 15:38:10|215.1|214.9|215.2|215|215.2|215|215.1|214.9|5596
1770824320000|2026-02-11 15:38:40|||||||||483
1770824330000|2026-02-11 15:38:50|||||||||475
1770824340000|2026-02-11 15:39:00|||||||||6653
1770824350000|2026-02-11 15:39:10|215.3|215.1|215.4|215.2|215.4|215.2|215.3|215.1|1527
1770824370000|2026-02-11 15:39:30||215.1||215.1||215.1||215.1|0
1770824420000|2026-02-11 15:40:20|216|215.5|216|215.7|216|215.7|216|215.5|9841
1770824430000|2026-02-11 15:40:30||215.8||215.8||215.8||215.8|814
1770824470000|2026-02-11 15:41:10|||||||||1146
1770824490000|2026-02-11 15:41:30|216.1|215.7|216.1|215.7|216.1|215.7|216.1|215.7|356
1770824510000|2026-02-11 15:41:50|||||||||1158
1770824520000|2026-02-11 15:42:00||215.8||215.8||215.8||215.8|0
1770824550000|2026-02-11 15:42:30|||||||||1336
1770824570000|2026-02-11 15:42:50|||||||||1402
1770824660000|2026-02-11 15:44:20||215.9||215.9||215.9||215.9|1213
1770824670000|2026-02-11 15:44:30|216.3|216.2|216.3|216.2|216.3|216.2|216.3|216.2|1239
1770824690000|2026-02-11 15:44:50|||||||||175
1770824700000|2026-02-11 15:45:00|||||||||5744
1770824710000|2026-02-11 15:45:10|||||||||1255
1770824720000|2026-02-11 15:45:20|216.4||216.4||216.7||216.4||566
1770824730000|2026-02-11 15:45:30||216||215.9||216||215.9|522
1770824760000|2026-02-11 15:46:00||216||216||216||216|791
1770824790000|2026-02-11 15:46:30|216.2|215.9|216.3|215.8|216.3|215.9|216.2|215.8|612
1770824800000|2026-02-11 15:46:40|||||||||1204
1770824810000|2026-02-11 15:46:50|216.4||216.4||216.4||216.4||0
1770824860000|2026-02-11 15:47:40|||||||||1157
1770824870000|2026-02-11 15:47:50|216.3||216.3||216.3||216.3||1931
1770824880000|2026-02-11 15:48:00|||||||||1159
1770824930000|2026-02-11 15:48:50||215.9||215.9||215.9||215.9|1512
1770824940000|2026-02-11 15:49:00|216.1||216.1||216.1||216.1||4183
1770824950000|2026-02-11 15:49:10|||||||||2765
1770825010000|2026-02-11 15:50:10|216|215.8|216|215.8|216|215.8|216|215.8|1660
1770825090000|2026-02-11 15:51:30|215.8|215.6|215.8|215.6|215.8|215.6|215.8|215.6|2931
1770825110000|2026-02-11 15:51:50|||||||||9211
1770825120000|2026-02-11 15:52:00|215.7|215.4|215.7|215.4|215.7|215.4|215.7|215.4|3471
1770825130000|2026-02-11 15:52:10|||||||||10835
1770825170000|2026-02-11 15:52:50|||||||||1160
1770825200000|2026-02-11 15:53:20|||||||||810
1770825210000|2026-02-11 15:53:30|||||||||5
1770825220000|2026-02-11 15:53:40|||||||||1230
1770825230000|2026-02-11 15:53:50|||||||||340
1770825250000|2026-02-11 15:54:10|||||||||46
1770825310000|2026-02-11 15:55:10|215.6||215.6||215.6||215.6||857
1770825340000|2026-02-11 15:55:40|215.4|215.2|215.4|215.2|215.4|215.2|215.4|215.2|3
1770825360000|2026-02-11 15:56:00|||||||||59
1770825370000|2026-02-11 15:56:10|||||||||2903
1770825380000|2026-02-11 15:56:20|||||||||100
1770825400000|2026-02-11 15:56:40|215.3|215.3|215.7|215.3|215.7|215.3|215.3|215.3|3172
1770825430000|2026-02-11 15:57:10||215.5||215.3||215.5||215.3|1555
1770825450000|2026-02-11 15:57:30|215.9|215.9|216.7|216.1|216.7|216.1|215.9|215.9|2022
1770825530000|2026-02-11 15:58:50|217.2|216.2|217.2|216.6|217.5|216.9|217.2|216.2|1796
1770825540000|2026-02-11 15:59:00|||||||||908
1770825560000|2026-02-11 15:59:20|216.6|216.1|216.6|216.1|216.6|216.1|216.6|216.1|473
1770825610000|2026-02-11 16:00:10|216.3|216.2|216.6|216.2|216.6|216.2|216.3|216.2|466
1770825620000|2026-02-11 16:00:20|||||||||1156
1770825650000|2026-02-11 16:00:50|||||||||230
1770825660000|2026-02-11 16:01:00|216.4|216|216.6|216|216.6|216|216.4|216|871
1770825670000|2026-02-11 16:01:10|||||||||5000
1770825690000|2026-02-11 16:01:30|||||||||332
1770825710000|2026-02-11 16:01:50|||||||||3107
1770825730000|2026-02-11 16:02:10|||||||||1143
1770825820000|2026-02-11 16:03:40|||||||||91
1770825850000|2026-02-11 16:04:10|216.5|215.8|216.6|216.2|216.6|216.2|216.2|215.8|1143
1770825870000|2026-02-11 16:04:30||216.1||216.2||216.2||216.1|2035
1770825880000|2026-02-11 16:04:40||216.1||216.1||216.1||216.1|962
1770825900000|2026-02-11 16:05:00|||||||||780
1770825910000|2026-02-11 16:05:10|216.4|216|216.4|215.9|216.5|216|216.4|215.9|319
1770825930000|2026-02-11 16:05:30|||||||||45
1770825980000|2026-02-11 16:06:20|||||||||3
1770826000000|2026-02-11 16:06:40|||||||||342
1770826010000|2026-02-11 16:06:50||216||216||216||216|1803
1770826020000|2026-02-11 16:07:00|216.1|215.9|216.1|215.9|216.1|215.9|216|215.9|7862
1770826030000|2026-02-11 16:07:10|216||216.1||216.1||216||526
1770826040000|2026-02-11 16:07:20|216|215.3|216.1|215.4|216.1|215.4|216|215.3|11
1770826100000|2026-02-11 16:08:20|215.7|215.7|216.1|215.7|216.1|215.7|215.7|215.7|2515
1770826110000|2026-02-11 16:08:30|||||||||199
1770826120000|2026-02-11 16:08:40|216.3|215.9|216.3|215.9|216.3|215.9|216.3|215.9|5361
1770826160000|2026-02-11 16:09:20|216.4|216|216.4|216.1|216.4|216.1|216.4|216|2667
1770826200000|2026-02-11 16:10:00|||||||||418
1770826240000|2026-02-11 16:10:40|216.2||216.2||216.2||216.2||460
1770826250000|2026-02-11 16:10:50|216.1|216|216.1|216|216.1|216|216.1|216|1162
1770826260000|2026-02-11 16:11:00|216|215.9|216|215.7|216|215.9|216|215.7|687
1770826270000|2026-02-11 16:11:10|215.9|215.3|215.9|215.3|215.9|215.3|215.9|215.3|845
1770826290000|2026-02-11 16:11:30|||||||||1000
1770826320000|2026-02-11 16:12:00|215.8||215.8||215.8||215.8||461
1770826330000|2026-02-11 16:12:10|||||||||1123
1770826340000|2026-02-11 16:12:20|215.5|215.4|215.4|215.2|215.8|215.4|215.4|215.2|2825
1770826350000|2026-02-11 16:12:30|||||||||2012
1770826360000|2026-02-11 16:12:40|215.3|215.1|215.3|215.1|215.3|215.1|215.3|215.1|656
1770826380000|2026-02-11 16:13:00|||||||||964
1770826400000|2026-02-11 16:13:20|215.1|214.9|215.1|214.7|215.1|214.9|215.1|214.7|476
1770826410000|2026-02-11 16:13:30||214.4||214.4||214.4||214.4|807
1770826420000|2026-02-11 16:13:40|||||||||300
1770826440000|2026-02-11 16:14:00|||||||||4625
1770826450000|2026-02-11 16:14:10||215||214.4||215||214.4|202
1770826470000|2026-02-11 16:14:30|||||||||462
1770826490000|2026-02-11 16:14:50|||||||||231
1770826500000|2026-02-11 16:15:00|||||||||920
1770826540000|2026-02-11 16:15:40|||||||||200
1770826560000|2026-02-11 16:16:00|||||||||1184
1770826570000|2026-02-11 16:16:10|215.8|215.1|216|215.7|216|215.7|215.8|215.1|4824
1770826590000|2026-02-11 16:16:30||215.4||215.4||215.4||215.4|23
1770826650000|2026-02-11 16:17:30|||||||||1160
1770826750000|2026-02-11 16:19:10|215.7|215.3|215.5|215.2|215.7|215.3|215.5|215.2|1843
1770826760000|2026-02-11 16:19:20||215.1||215||215.1||215|1180
1770826810000|2026-02-11 16:20:10|||||||||1459
1770826820000|2026-02-11 16:20:20|||||||||1308
1770826870000|2026-02-11 16:21:10|||||||||299
1770826880000|2026-02-11 16:21:20|||||||||25
1770826890000|2026-02-11 16:21:30|215.4||215.4||215.4||215.4||42
1770826920000|2026-02-11 16:22:00|215.2|214.8|215.2|214.8|215.2|214.8|215.2|214.8|1846
1770826940000|2026-02-11 16:22:20|||||||||74
1770826970000|2026-02-11 16:22:50|||||||||1163
1770826980000|2026-02-11 16:23:00|||||||||56
1770826990000|2026-02-11 16:23:10|214.8|214.5|214.8|214.3|214.8|214.5|214.8|214.3|13504
1770827000000|2026-02-11 16:23:20|215|214.6|214.7|214.5|215|214.6|214.7|214.5|3475
1770827020000|2026-02-11 16:23:40|214.6|214.3|214.6|214.3|214.6|214.3|214.6|214.3|2532
1770827030000|2026-02-11 16:23:50|214.7|214.4|214.7|214.6|214.7|214.6|214.7|214.4|2556
1770827040000|2026-02-11 16:24:00||214.5||214.4||214.5||214.4|1388
1770827050000|2026-02-11 16:24:10|||||||||2190
1770827060000|2026-02-11 16:24:20|||||||||1000
1770827130000|2026-02-11 16:25:30|||||||||10000
1770827140000|2026-02-11 16:25:40||214.5||214.5||214.5||214.5|2135
1770827150000|2026-02-11 16:25:50|||||||||2975
1770827160000|2026-02-11 16:26:00|214.8|214.6|214.7|214.4|214.8|214.6|214.7|214.4|1378
1770827170000|2026-02-11 16:26:10|||||||||11575
1770827180000|2026-02-11 16:26:20|214.8|214.6|214.8|214.6|214.8|214.6|214.8|214.6|95
1770827190000|2026-02-11 16:26:30||214.7||214.3||214.7||214.3|2492
1770827200000|2026-02-11 16:26:40|214.7||214.7||214.7||214.7||5239
1770827210000|2026-02-11 16:26:50|||||||||1222
1770827220000|2026-02-11 16:27:00|214.8|214.5|214.8|214.3|214.8|214.5|214.8|214.3|10193
1770827240000|2026-02-11 16:27:20||214.4||214.4||214.4||214.4|463
1770827250000|2026-02-11 16:27:30|||||||||514
1770827260000|2026-02-11 16:27:40|||||||||337
1770827280000|2026-02-11 16:28:00||214.3||214.3||214.3||214.3|1025
1770827290000|2026-02-11 16:28:10|214.7||214.7||214.7||214.7||245
1770827300000|2026-02-11 16:28:20|||||||||982
1770827310000|2026-02-11 16:28:30|||||||||144
1770827320000|2026-02-11 16:28:40|||||||||10
1770827330000|2026-02-11 16:28:50|||||||||3573
1770827340000|2026-02-11 16:29:00|||||||||20903
1770827350000|2026-02-11 16:29:10|||||||||49
1770827360000|2026-02-11 16:29:20|||||||||260
1770827380000|2026-02-11 16:29:40|||||||||235
1770827390000|2026-02-11 16:29:50|||||||||118
1770883200000|2026-02-12 08:00:00|220.4|219|220.4|219|220.4|219.1|220.4|219|204
1770883210000|2026-02-12 08:00:10||219.1||219.1||219.1||219|442
1770883220000|2026-02-12 08:00:20|220.3|219|220.3|219|220.3|219|220.3|219|2713
1770883240000|2026-02-12 08:00:40|220.2|219.1|220.1|219.1|220.2|219.1|220.1|219.1|0
1770883250000|2026-02-12 08:00:50|219.5|218.2|219.4|218.2|219.5|218.2|219.4|218.2|325
1770883260000|2026-02-12 08:01:00|218.6|216|218.4|216|218.6|216|218.4|215.9|6
1770883270000|2026-02-12 08:01:10||216.2||216.3||216.3||216.2|6
1770883280000|2026-02-12 08:01:20||216.5||216.5||216.5||216.5|0
1770883290000|2026-02-12 08:01:30|219|218.4|219.3|218.4|219.3|218.7|219|218.4|2896
1770883300000|2026-02-12 08:01:40|219|217.5|219|217.3|219|217.5|219|217.1|254
1770883310000|2026-02-12 08:01:50||217.4||217.4||217.4||217.4|0
1770883320000|2026-02-12 08:02:00|||||||||413
1770883340000|2026-02-12 08:02:20|218.2||219||219||218.2||0
1770883350000|2026-02-12 08:02:30|||||||||320
1770883380000|2026-02-12 08:03:00|218.4|215.7|217.8|215.8|218.4|215.8|217.8|215.5|3
1770883390000|2026-02-12 08:03:10|218.1|215.9|218.1|215.9|218.1|216|218.1|215.9|0
1770883400000|2026-02-12 08:03:20||216||216||216||216|345
1770883410000|2026-02-12 08:03:30|218|216.1|218|216.1|218|216.1|217.9|216.1|0
1770883420000|2026-02-12 08:03:40|218.2|216.2|218.2|216.5|218.2|216.5|218.2|216.2|135
1770883430000|2026-02-12 08:03:50||217.1||217.2||217.2||216.8|0
1770883440000|2026-02-12 08:04:00|218.1|217.1|217.9|217|218.1|217.1|217.9|216.7|740
1770883450000|2026-02-12 08:04:10|||||||||17
1770883470000|2026-02-12 08:04:30||217.2||217.2||217.2||217.2|981
1770883480000|2026-02-12 08:04:40||217.1||217.1||217.1||217.1|1000
1770883490000|2026-02-12 08:04:50|||||||||2
1770883540000|2026-02-12 08:05:40||217.2||217.2||217.2||217.2|503
1770883550000|2026-02-12 08:05:50|||||||||100
1770883570000|2026-02-12 08:06:10|||||||||61
1770883620000|2026-02-12 08:07:00||217.1||217.2||217.2||217.1|398
1770883640000|2026-02-12 08:07:20|217.3|216.6|217.8|216.6|217.8|216.6|217.3|216.6|2288
1770883650000|2026-02-12 08:07:30||216.7||216.7||216.7||216.7|0
1770883660000|2026-02-12 08:07:40||216.8||216.7||216.8||216.7|0
1770883690000|2026-02-12 08:08:10||216.9||216.9||216.9||216.9|0
1770883770000|2026-02-12 08:09:30||216.4||216.4||216.4||216.4|92
1770883780000|2026-02-12 08:09:40|217.4|216.9|217.3|216.4|217.4|216.9|217.3|215.1|2249
1770883790000|2026-02-12 08:09:50|217.2|216.9|217.1|216.4|217.2|216.9|216.5|216.4|1289
1770883800000|2026-02-12 08:10:00|217|216.9|217|216.2|217.1|216.9|217|216.2|401
1770883810000|2026-02-12 08:10:10|||||||||1275
1770883840000|2026-02-12 08:10:40|217.6|216.7|217.6|216.7|217.6|216.7|217.6|216.7|597
1770883850000|2026-02-12 08:10:50|217.2||217.5||217.5||217.2||0
1770883860000|2026-02-12 08:11:00|||||||||4
1770884060000|2026-02-12 08:14:20|217.1|216|217.1|216|217.1|216|217.1|216|1
1770884070000|2026-02-12 08:14:30|217.5|216.2|217.5|216.4|217.5|216.4|217.5|216.2|285
1770884080000|2026-02-12 08:14:40||216.5||216.6||216.6||216.5|5
1770884120000|2026-02-12 08:15:20|||||||||9
1770884130000|2026-02-12 08:15:30|217.4||217.4||217.4||217.4||1000
1770884180000|2026-02-12 08:16:20|217.6|216.8|217.6|216.9|217.6|216.9|217.6|216.8|156
1770884190000|2026-02-12 08:16:30|||||||||2285
1770884230000|2026-02-12 08:17:10|217.9|217|217.9|217|217.9|217|217.9|217|1329
1770884240000|2026-02-12 08:17:20||217.1||217.1||217.1||217.1|0
1770884250000|2026-02-12 08:17:30|||||||||50
1770884270000|2026-02-12 08:17:50|217.6||217.9||217.9||217.6||0
1770884320000|2026-02-12 08:18:40|217.5|216.5|217.9|216.8|217.9|216.8|217.5|216.5|100
1770884350000|2026-02-12 08:19:10|||||||||541
1770884420000|2026-02-12 08:20:20|217.8||217.8||217.8||217.8||68
1770884470000|2026-02-12 08:21:10|||||||||4574
1770884650000|2026-02-12 08:24:10|217.5||217.5||217.5||217||101
1770884680000|2026-02-12 08:24:40|217.8|216.9|217.6|216.9|217.8|216.9|217.6|216.9|1128
1770884690000|2026-02-12 08:24:50|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|3
1770884740000|2026-02-12 08:25:40|||||||||10000
1770884790000|2026-02-12 08:26:30|217.4||217.8||217.8||217.4||112
1770884800000|2026-02-12 08:26:40||216.9||216.9||217.3||216.9|258
1770884860000|2026-02-12 08:27:40|217.2||217.8||217.8||217.2||169
1770884870000|2026-02-12 08:27:50||217||217||217||217|0
1770884880000|2026-02-12 08:28:00||217.1||217.1||217.1||217.1|0
1770884910000|2026-02-12 08:28:30|||||||||1319
1770884930000|2026-02-12 08:28:50|||||||||25003
1770884940000|2026-02-12 08:29:00|217.9|217.4|217.9|217.4|217.9|217.4|217.9|217.2|852
1770884950000|2026-02-12 08:29:10|218.1|217.5|218.2|217.9|218.2|217.9|218.1|217.5|1870
1770884960000|2026-02-12 08:29:20||218||218||218||218|0
1770884970000|2026-02-12 08:29:30|218.4||218.4||218.4||218.4||12
1770885010000|2026-02-12 08:30:10|218.2||218.4||218.4||218.1||0
1770885020000|2026-02-12 08:30:20|||||||||5131
1770885090000|2026-02-12 08:31:30|||||||||12
1770885120000|2026-02-12 08:32:00|||||||||1538
1770885280000|2026-02-12 08:34:40|||||||||5893
1770885290000|2026-02-12 08:34:50|218.2|217.9|218.4|217.9|218.4|217.9|218.2|217.9|216
1770885300000|2026-02-12 08:35:00||218||218||218||218|0
1770885310000|2026-02-12 08:35:10|||||||||173
1770885320000|2026-02-12 08:35:20|218|217.7|217.8|216.8|218.1|217.7|217.8|216.8|1486
1770885330000|2026-02-12 08:35:30|217.9|216.7|217.9|216.7|217.9|216.8|217.9|216.7|0
1770885340000|2026-02-12 08:35:40||216.8||216.8||216.8||216.8|0
1770885430000|2026-02-12 08:37:10|||||||||3
1770885450000|2026-02-12 08:37:30|217.8||217.8||217.8||217.8||295
1770885460000|2026-02-12 08:37:40|||||||||8
1770885480000|2026-02-12 08:38:00|||||||||8
1770885550000|2026-02-12 08:39:10|||||||||10000
1770885560000|2026-02-12 08:39:20|||||||||136
1770885570000|2026-02-12 08:39:30||216.9||216.9||216.9||216.9|0
1770885770000|2026-02-12 08:42:50||217||217||217||217|5
1770885800000|2026-02-12 08:43:20|218.2|217.4|218.2|217.5|218.2|217.5|218.2|217.4|18
1770885810000|2026-02-12 08:43:30||217.6||217.6||217.6||217.6|51
1770885860000|2026-02-12 08:44:20|||||||||5000
1770885950000|2026-02-12 08:45:50|||||||||390
1770885960000|2026-02-12 08:46:00|||||||||9
1770886030000|2026-02-12 08:47:10|||||||||1
1770886150000|2026-02-12 08:49:10|||||||||3
1770886160000|2026-02-12 08:49:20|||||||||35000
1770886170000|2026-02-12 08:49:30|218.3||218.3||218.3||218.3||245
1770886190000|2026-02-12 08:49:50|220|219|219.4|218.4|220|219|219|218.4|1188
1770886200000|2026-02-12 08:50:00|219.1|218.5|219.4|218.4|219.4|218.5|219.1|218.3|393
1770886210000|2026-02-12 08:50:10||218.5||218.5||218.5||218.5|0
1770886230000|2026-02-12 08:50:30|||||||||3
1770886250000|2026-02-12 08:50:50|219.3||219.3||219.3||219.3||0
1770886270000|2026-02-12 08:51:10|||||||||3
1770886280000|2026-02-12 08:51:20|218.7|218.4|218.7|218.1|218.7|218.4|218.7|218.1|326
1770886290000|2026-02-12 08:51:30|218.8|218.5|218.9|218.7|218.9|218.7|218.8|218.5|35051
1770886300000|2026-02-12 08:51:40|219.3|218.5|219.8|219.6|219.8|219.6|219.3|218.5|585
1770886310000|2026-02-12 08:51:50|219.7|219.1|219.7|219.1|219.7|219.1|219.7|219.1|472
1770886320000|2026-02-12 08:52:00|219.6||219.6||219.6||219.6||1232
1770886350000|2026-02-12 08:52:30|||||||||756
1770886370000|2026-02-12 08:52:50|219.3|218.5|219.3|218.6|219.3|218.6|219.3|218.5|1041
1770886390000|2026-02-12 08:53:10|||||||||668
1770886400000|2026-02-12 08:53:20|||||||||5900
1770886420000|2026-02-12 08:53:40|||||||||2781
1770886470000|2026-02-12 08:54:30|||||||||750
1770886670000|2026-02-12 08:57:50||218.7||218.7||218.7||218.7|2770
1770886680000|2026-02-12 08:58:00|||||||||2774
1770886690000|2026-02-12 08:58:10|||||||||1150
1770886720000|2026-02-12 08:58:40|||||||||4628
1770886730000|2026-02-12 08:58:50|219.2|218.5|219.2|218.5|219.2|218.5|219.2|218.5|3
1770886800000|2026-02-12 09:00:00|||||||||1371
1770886810000|2026-02-12 09:00:10|219.6|218.8|219.6|218.8|219.6|218.8|219.6|218.8|1455
1770886820000|2026-02-12 09:00:20||218.9||218.9||218.9||218.9|0
1770886850000|2026-02-12 09:00:50|||||||||13895
1770886990000|2026-02-12 09:03:10|||||||||997
1770887000000|2026-02-12 09:03:20|||||||||200
1770887030000|2026-02-12 09:03:50|219.5||219.5||219.5||219.5||0
1770887060000|2026-02-12 09:04:20|||||||||989
1770887100000|2026-02-12 09:05:00|219.6|219.3|219.7|219.6|219.7|219.6|219.6|219.3|693
1770887110000|2026-02-12 09:05:10|219.9|219.7|219.9|219.7|219.9|219.7|219.9|219.7|782
1770887120000|2026-02-12 09:05:20|||||||||383
1770887130000|2026-02-12 09:05:30|219.8|219.6|219.9|219.7|219.9|219.7|219.8|219.6|1243
1770887140000|2026-02-12 09:05:40|220|219.8|220|219.8|220|219.8|220|219.8|831
1770887150000|2026-02-12 09:05:50|220.1|219.9|220.1|219.7|220.1|219.9|220.1|219.7|247
1770887160000|2026-02-12 09:06:00|||||||||100
1770887170000|2026-02-12 09:06:10|220.6|219.9|220.6|219.9|220.6|220|220.6|219.9|463
1770887210000|2026-02-12 09:06:50||220||220||220||220|2785
1770887240000|2026-02-12 09:07:20|||||||||359
1770887260000|2026-02-12 09:07:40||219.9||219.9||219.9||219.9|383
1770887290000|2026-02-12 09:08:10|||||||||4625
1770887300000|2026-02-12 09:08:20|220.3|219.5|220.3|219.5|220.3|219.5|220.3|219.5|1640
1770887570000|2026-02-12 09:12:50||219.6||219.6||219.6||219.6|0
1770887580000|2026-02-12 09:13:00|219.9|219.7|219.9|219.5|219.9|219.8|219.9|219.5|1304
1770887590000|2026-02-12 09:13:10|221.1|220.1|221.2|220.1|221.2|220.1|221.1|220.1|6634
1770887600000|2026-02-12 09:13:20||220.2||220.4||220.4||220.2|0
1770887610000|2026-02-12 09:13:30||220.5||220.5||220.5||220.5|0
1770887620000|2026-02-12 09:13:40|||||||||4644
1770887680000|2026-02-12 09:14:40|221.4|220.8|221.4|220.8|221.4|220.8|221.4|220.8|120
1770887730000|2026-02-12 09:15:30|221.8|221.1|221.8|221.1|221.8|221.1|221.8|221.1|186
1770887740000|2026-02-12 09:15:40||221||221.1||221.1||221|0
1770887790000|2026-02-12 09:16:30|221.9|221.4|221.9|221.4|221.9|221.4|221.9|221.4|65
1770887810000|2026-02-12 09:16:50|221.8||221.8||221.8||221.8||2518
1770887820000|2026-02-12 09:17:00|221.5|220.6|221.2|220.7|221.5|221.1|221.2|220.6|1455
1770887830000|2026-02-12 09:17:10|220.4|220.2|220.4|220.2|220.4|220.2|220.4|220.2|1891
1770887840000|2026-02-12 09:17:20|||||||||100
1770887850000|2026-02-12 09:17:30|220.5|220.3|220.5|220.2|220.5|220.3|220.5|220.2|1144
1770887860000|2026-02-12 09:17:40|220.4|219.6|220.4|219.6|220.4|219.6|220.4|219.6|445
1770887870000|2026-02-12 09:17:50|220.5|219.7|220.5|219.7|220.5|219.8|220.5|219.7|0
1770887910000|2026-02-12 09:18:30||219.8||219.8||219.8||219.8|1
1770887930000|2026-02-12 09:18:50|220.1|219.5|220.1|219.3|220.1|219.5|220|219.3|1521
1770887940000|2026-02-12 09:19:00|220.2|219.4|220.2|219.4|220.2|219.4|220.2|219.3|0
1770888030000|2026-02-12 09:20:30|||||||||3914
1770888070000|2026-02-12 09:21:10|219.8|219.3|219.8|219.3|219.8|219.3|219.8|219.3|706
1770888080000|2026-02-12 09:21:20|219.9||219.9||219.9||219.9||0
1770888100000|2026-02-12 09:21:40|219.8|219.2|219.8|219.2|219.8|219.2|219.8|219.2|10530
1770888110000|2026-02-12 09:21:50|219.4|219.1|219.4|219.1|219.4|219.1|219.4|219.1|1021
1770888190000|2026-02-12 09:23:10|219.7|219.3|219.7|219.4|219.7|219.4|219.7|219.3|345
1770888230000|2026-02-12 09:23:50|219.9|219.5|219.9|219.5|219.9|219.5|219.9|219.5|75
1770888290000|2026-02-12 09:24:50|||||||||1319
1770888440000|2026-02-12 09:27:20|||||||||301
1770888470000|2026-02-12 09:27:50|219.7|219.4|219.7|219.4|219.7|219.4|219.7|219.4|802
1770888480000|2026-02-12 09:28:00|||||||||194
1770888490000|2026-02-12 09:28:10|219.6|219|219.6|219|219.6|219|219.6|219|154
1770888500000|2026-02-12 09:28:20||219.1||219.1||219.1||219.1|0
1770888510000|2026-02-12 09:28:30||219||219.1||219.1||219|0
1770888550000|2026-02-12 09:29:10|||||||||2490
1770888580000|2026-02-12 09:29:40|||||||||137
1770888590000|2026-02-12 09:29:50|||||||||3
1770888640000|2026-02-12 09:30:40|||||||||2490
1770888710000|2026-02-12 09:31:50|220.3|219.2|220.3|219.6|220.3|219.6|220.3|219.2|4759
1770888720000|2026-02-12 09:32:00|220.7|219.7|220.6|220.5|220.7|220.5|220.6|219.7|2449
1770888730000|2026-02-12 09:32:10|220.9|220.6|220.8|220.6|220.9|220.6|220.8|220.6|5156
1770888740000|2026-02-12 09:32:20|220.9|220.7|220.9|220.7|220.9|220.7|220.9|220.7|510
1770888750000|2026-02-12 09:32:30|221.1|220.8|221.1|220.8|221.1|220.8|221.1|220.8|1855
1770888760000|2026-02-12 09:32:40|220.8|220.5|220.7|220.5|220.8|220.5|220.7|220.5|2639
1770888780000|2026-02-12 09:33:00|||||||||176
1770888810000|2026-02-12 09:33:30|220.8|220.6|220.8|220.5|220.8|220.6|220.8|220.5|1752
1770888820000|2026-02-12 09:33:40|||||||||44
1770888860000|2026-02-12 09:34:20|||||||||4627
1770888890000|2026-02-12 09:34:50|220.7||220.7||220.7||220.7||0
1770888900000|2026-02-12 09:35:00|220.4|219.8|220.4|219.9|220.4|219.9|220.4|219.8|422
1770889030000|2026-02-12 09:37:10|||||||||189
1770889060000|2026-02-12 09:37:40|||||||||1136
1770889140000|2026-02-12 09:39:00|||||||||1129
1770889170000|2026-02-12 09:39:30|220.5|220.2|220.7|220.5|220.7|220.5|220.5|220.2|7176
1770889180000|2026-02-12 09:39:40|220.6|220.7|221.1|220.7|221.1|220.7|220.6|220.7|745
1770889200000|2026-02-12 09:40:00|221|220.8|221|220.8|221|220.8|221|220.8|650
1770889210000|2026-02-12 09:40:10|221.2|221.1|221.5|221.1|221.5|221.1|221.2|221.1|605
1770889230000|2026-02-12 09:40:30|||||||||151318
1770889240000|2026-02-12 09:40:40|||||||||817
1770889270000|2026-02-12 09:41:10|||||||||672
1770889310000|2026-02-12 09:41:50|222.1|221.6|222.1|221.6|222.1|221.6|221.8|221.6|891
1770889320000|2026-02-12 09:42:00|||||||||1042
1770889340000|2026-02-12 09:42:20||221.7||221.7||221.7||221.7|220
1770889350000|2026-02-12 09:42:30|||||||||6
1770889370000|2026-02-12 09:42:50|222.4|221.9|222.1|221.9|222.4|221.9|222.1|221.9|497
1770889390000|2026-02-12 09:43:10|222.2||222.2||222.2||222.2||141
1770889420000|2026-02-12 09:43:40|||||||||26701
1770889440000|2026-02-12 09:44:00|||||||||789
1770889450000|2026-02-12 09:44:10|||||||||1412
1770889460000|2026-02-12 09:44:20|||||||||2163
1770889500000|2026-02-12 09:45:00|||||||||2490
1770889510000|2026-02-12 09:45:10|222.3|221.6|222.1|221.6|222.3|221.6|222.1|221.6|2336
1770889550000|2026-02-12 09:45:50|||||||||2500
1770889570000|2026-02-12 09:46:10|||||||||224
1770889580000|2026-02-12 09:46:20|||||||||1156
1770889590000|2026-02-12 09:46:30|||||||||181
1770889600000|2026-02-12 09:46:40|||||||||2826
1770889630000|2026-02-12 09:47:10|221.8|221.1|221.8|221.1|221.8|221.1|221.8|221.1|1529
1770889640000|2026-02-12 09:47:20|222.1|221.4|222.1|221.8|222.1|221.8|222.1|221.4|843
1770889670000|2026-02-12 09:47:50|||||||||1005
1770889680000|2026-02-12 09:48:00|222.3||222.1||222.3||222.1||3476
1770889690000|2026-02-12 09:48:10|222.3||222.1||222.3||222.1||1158
1770889710000|2026-02-12 09:48:30|||||||||352
1770889720000|2026-02-12 09:48:40|222.3||222.3||222.3||222.3||434
1770889730000|2026-02-12 09:48:50|||||||||165
1770889740000|2026-02-12 09:49:00|222.5|222.1|222.5|222.1|222.5|222.1|222.5|222.1|383
1770889750000|2026-02-12 09:49:10|222.6|222.5|222.6|222.1|222.6|222.5|222.6|222.1|2966
1770889780000|2026-02-12 09:49:40||222.2||222.2||222.2||222.2|0
1770889810000|2026-02-12 09:50:10|222.4|222.1|222.4|222.1|222.4|222.1|222.4|222.1|3127
1770889820000|2026-02-12 09:50:20||222.2||222.2||222.2||222.2|2398
1770889840000|2026-02-12 09:50:40|||||||||3667
1770889860000|2026-02-12 09:51:00|222.1|221.3|222.1|221.5|222.1|221.5|222.1|221.3|1
1770889890000|2026-02-12 09:51:30|||||||||3
1770889940000|2026-02-12 09:52:20|221.8|221.3|221.8|221.3|221.8|221.3|221.8|221.3|62
1770889990000|2026-02-12 09:53:10||221.2||221.2||221.2||221.2|10
1770890000000|2026-02-12 09:53:20|221.7||221.7||221.7||221.7||0
1770890170000|2026-02-12 09:56:10|221.6||221.6||221.6||221.6||1
1770890180000|2026-02-12 09:56:20|||||||||400
1770890200000|2026-02-12 09:56:40|221.4|221.1|220.9|220.6|221.4|221.1|220.9|220.6|1881
1770890210000|2026-02-12 09:56:50|||||||||3799
1770890220000|2026-02-12 09:57:00|||||||||303
1770890240000|2026-02-12 09:57:20|||||||||1
1770890250000|2026-02-12 09:57:30|||||||||547
1770890410000|2026-02-12 10:00:10|221.2|220.7|221.2|220.7|221.2|220.7|221.2|220.7|1313
1770890440000|2026-02-12 10:00:40|||||||||3
1770890470000|2026-02-12 10:01:10|221.7|220.8|221.7|221.2|221.7|221.2|221.7|220.8|165
1770890480000|2026-02-12 10:01:20|222.1|221.4|222.1|221.4|222.1|221.4|222.1|221.4|1744
1770890530000|2026-02-12 10:02:10|222.5|221.5|222.5|222|222.5|222|222.5|221.5|172
1770890540000|2026-02-12 10:02:20|||||||||2327
1770890550000|2026-02-12 10:02:30|||||||||710
1770890580000|2026-02-12 10:03:00|||||||||1136
1770890730000|2026-02-12 10:05:30||221.9||222||222||221.9|13963
1770890740000|2026-02-12 10:05:40|222.4|222.1|223.3|222.4|223.3|222.4|222.3|222.1|6466
1770890750000|2026-02-12 10:05:50|223.2||223.2||223.2||223.2||0
1770890780000|2026-02-12 10:06:20|||||||||3
1770890790000|2026-02-12 10:06:30|223||223||223||223||15000
1770890800000|2026-02-12 10:06:40|222.8|222.5|222.7|222.5|222.8|222.5|222.7|222.5|1028
1770890810000|2026-02-12 10:06:50|222.8|222.6|223.3|222.6|223.3|222.6|222.8|222.4|909
1770890830000|2026-02-12 10:07:10||222.7||222.7||222.7||222.7|0
1770890850000|2026-02-12 10:07:30|223.4|223|223.4|223|223.4|223|223.4|223|90
1770890860000|2026-02-12 10:07:40|||||||||110
1770890880000|2026-02-12 10:08:00|223.1|222.6|222.9|222.6|223.1|222.6|222.9|222.6|952
1770890910000|2026-02-12 10:08:30||222.7||222.4||222.7||222.4|435
1770890920000|2026-02-12 10:08:40|222.7|222.3|222.7|222.3|222.8|222.3|222.7|222.3|1
1770890940000|2026-02-12 10:09:00|||||||||35
1770890980000|2026-02-12 10:09:40|||||||||946
1770891010000|2026-02-12 10:10:10|222.4|222|222.2|222|222.4|222|222.2|222|1258
1770891020000|2026-02-12 10:10:20|||||||||4200
1770891050000|2026-02-12 10:10:50|222.3|222.1|222.3|222.1|222.3|222.1|222.3|222.1|30
1770891060000|2026-02-12 10:11:00|222.4|222.3|222.4|222.3|222.4|222.3|222.4|222.3|119
1770891070000|2026-02-12 10:11:10|222.5|222.2|222.5|222.2|222.5|222.2|222.5|222.2|2665
1770891080000|2026-02-12 10:11:20||222.1||222.1||222.1||222.1|75
1770891120000|2026-02-12 10:12:00|||||||||1700
1770891170000|2026-02-12 10:12:50|222.9|222.2|222.9|222.2|222.9|222.2|222.9|222.2|4485
1770891340000|2026-02-12 10:15:40|||||||||2232
1770891360000|2026-02-12 10:16:00|223.2|222.9|223.4|222.9|223.4|222.9|223.2|222.9|2862
1770891370000|2026-02-12 10:16:10|223.5|223|223.5|222.9|223.5|223|223.5|222.9|99
1770891400000|2026-02-12 10:16:40|223.6||223.5||223.6||223.5||320
1770891440000|2026-02-12 10:17:20|||||||||229
1770891450000|2026-02-12 10:17:30|223.4||223.4||223.4||223.4||0
1770891460000|2026-02-12 10:17:40|||||||||237
1770891470000|2026-02-12 10:17:50|||||||||275
1770891480000|2026-02-12 10:18:00|223.3|223|223.3|223|223.3|223|223.3|223|200380
1770891490000|2026-02-12 10:18:10|223.5|223.3|223.6|223.5|223.6|223.5|223.5|223.3|3183
1770891500000|2026-02-12 10:18:20|223.8||223.8||223.8||223.8||171
1770891530000|2026-02-12 10:18:50||223.6||223.6||223.6||223.6|563
1770891540000|2026-02-12 10:19:00|224.1||224||224.1||224||0
1770891650000|2026-02-12 10:20:50|224.1|223.8|224.1|223.8|224.1|223.8|224.1|223.8|46
1770891670000|2026-02-12 10:21:10|224.4|223.9|224.4|223.9|224.4|223.9|224.4|223.9|351
1770891680000|2026-02-12 10:21:20|||||||||1319
1770891710000|2026-02-12 10:21:50|224.7|224.2|224.7|224.2|224.7|224.2|224.7|224.2|12622
1770891720000|2026-02-12 10:22:00|224.9|224.4|224.9|224.5|224.9|224.5|224.9|224.4|1800
1770891730000|2026-02-12 10:22:10|225.7|225|225.7|225|225.7|225|225.7|225|5370
1770891740000|2026-02-12 10:22:20||225.1||225.1||225.1||225.1|866
1770891750000|2026-02-12 10:22:30|||||||||940
1770891780000|2026-02-12 10:23:00||225.2||225.2||225.2||225.2|0
1770891790000|2026-02-12 10:23:10|||||||||192
1770891820000|2026-02-12 10:23:40|||||||||100
1770891830000|2026-02-12 10:23:50|||||||||248
1770891870000|2026-02-12 10:24:30|225.5|225.4|225.5|225.2|225.5|225.4|225.5|225.2|4271
1770891940000|2026-02-12 10:25:40|||||||||2304
1770891950000|2026-02-12 10:25:50|225.6||225.6||225.6||225.6||380
1770891970000|2026-02-12 10:26:10|||||||||6
1770891990000|2026-02-12 10:26:30||225.3||225.3||225.3||225.3|0
1770892010000|2026-02-12 10:26:50|225.8||225.8||225.8||225.8||1838
1770892170000|2026-02-12 10:29:30|||||||||220
1770892210000|2026-02-12 10:30:10|||||||||23
1770892240000|2026-02-12 10:30:40|225.5|225.2|225.8|225.1|225.8|225.2|225.5|225.1|1569
1770892280000|2026-02-12 10:31:20|||||||||2078
1770892320000|2026-02-12 10:32:00|||||||||22
1770892330000|2026-02-12 10:32:10|225.3|224.8|225.5|224.8|225.5|224.8|225.3|224.8|256
1770892340000|2026-02-12 10:32:20|225.6||225.6||225.6||225.6||0
1770892350000|2026-02-12 10:32:30|225.7||225.7||225.7||225.7||0
1770892360000|2026-02-12 10:32:40|225.6||225.6||225.6||225.6||0
1770892370000|2026-02-12 10:32:50|||||||||2227
1770892390000|2026-02-12 10:33:10|225.5||225.5||225.5||225.5||0
1770892420000|2026-02-12 10:33:40|||||||||811
1770892440000|2026-02-12 10:34:00|||||||||1192
1770892470000|2026-02-12 10:34:30|||||||||792
1770892530000|2026-02-12 10:35:30|||||||||1500
1770892550000|2026-02-12 10:35:50|||||||||777
1770892590000|2026-02-12 10:36:30|||||||||293
1770892620000|2026-02-12 10:37:00|||||||||497
1770892630000|2026-02-12 10:37:10|225.8|225.1|225.8|225.1|225.8|225.1|225.8|225.1|110
1770892640000|2026-02-12 10:37:20|||||||||1192
1770892770000|2026-02-12 10:39:30|||||||||770
1770892870000|2026-02-12 10:41:10|||||||||1000
1770892910000|2026-02-12 10:41:50|||||||||163
1770892920000|2026-02-12 10:42:00|225.5|224.9|225.8|224.9|225.8|224.9|225.5|224.9|24
1770892930000|2026-02-12 10:42:10|||||||||14323
1770892940000|2026-02-12 10:42:20|225|225|225.8|225|225.8|225|225|225|464
1770892950000|2026-02-12 10:42:30|225.9|225.4|226.1|225.6|226.1|225.6|225.9|225.4|550
1770893010000|2026-02-12 10:43:30|226|225.5|226|225.5|226|225.5|226|225.5|259
1770893020000|2026-02-12 10:43:40|226.1||226.1||226.1||226.1||0
1770893080000|2026-02-12 10:44:40|226||226||226||226||1987
1770893130000|2026-02-12 10:45:30|226.1||226.1||226.1||226.1||1423
1770893170000|2026-02-12 10:46:10|||||||||2045
1770893190000|2026-02-12 10:46:30|||||||||1518
1770893200000|2026-02-12 10:46:40|226.4|225.9|226.4|225.9|226.4|225.9|226.4|225.9|3112
1770893230000|2026-02-12 10:47:10||226||226||226||226|0
1770893240000|2026-02-12 10:47:20|||||||||387
1770893280000|2026-02-12 10:48:00|||||||||922
1770893320000|2026-02-12 10:48:40|226.3|226.2|226.4|226.2|226.4|226.2|226.3|226.2|14
1770893330000|2026-02-12 10:48:50|226.3|225.8|226.3|225.8|226.3|225.8|226.3|225.8|1066
1770893340000|2026-02-12 10:49:00|||||||||1008
1770893350000|2026-02-12 10:49:10|226.4||226.2||226.4||226.2||771
1770893360000|2026-02-12 10:49:20|||||||||2000
1770893370000|2026-02-12 10:49:30|226|225.6|226|225.6|226|225.6|226|225.6|4500
1770893500000|2026-02-12 10:51:40|226.3|225.5|226.3|225.5|226.3|225.5|226.3|225.5|595
1770893510000|2026-02-12 10:51:50|225.8|224.7|225.8|224.8|225.8|224.8|225.8|224.7|107
1770893520000|2026-02-12 10:52:00|225.7||225.7||225.7||225.7||0
1770893650000|2026-02-12 10:54:10|||||||||1110
1770893690000|2026-02-12 10:54:50|||||||||2863
1770893720000|2026-02-12 10:55:20|||||||||6590
1770893880000|2026-02-12 10:58:00|225.1|224.9|225.7|224.8|225.7|224.9|225.1|224.8|118
1770893890000|2026-02-12 10:58:10|225|224.9|225.7|224.9|225.7|224.9|225|224.9|44
1770893910000|2026-02-12 10:58:30|226.4|225.3|226.4|225.3|226.4|225.3|226.4|225.3|979
1770893920000|2026-02-12 10:58:40||225.7||225.7||225.7||225.7|4
1770893930000|2026-02-12 10:58:50|||||||||682
1770893980000|2026-02-12 10:59:40|||||||||3543
1770893990000|2026-02-12 10:59:50|226.3|225.6|226.3|225.6|226.3|225.6|225.9|225.6|310
1770894010000|2026-02-12 11:00:10|226||226||226||226||155
1770894040000|2026-02-12 11:00:40|226.4|225.7|226.4|225.7|226.4|225.7|226.4|225.7|0
1770894060000|2026-02-12 11:01:00|226.1|225.9|226.1|225.9|226.4|225.9|226.1|225.9|785
1770894070000|2026-02-12 11:01:10|226|225.6|226|225.6|226|225.6|226|225.6|2177
1770894090000|2026-02-12 11:01:30|225.7|225.3|225.6|225.3|225.7|225.4|225.6|225.3|785
1770894100000|2026-02-12 11:01:40|225.3|224.7|225.3|224.7|225.3|224.7|225.3|224.7|202
1770894140000|2026-02-12 11:02:20|||||||||16557
1770894150000|2026-02-12 11:02:30|224.9|224.6|224.9|224.6|224.9|224.6|224.9|224.6|1222
1770894160000|2026-02-12 11:02:40|||||||||100
1770894190000|2026-02-12 11:03:10|224.8|224.4|224.8|224.4|224.8|224.4|224.8|224.4|255
1770894210000|2026-02-12 11:03:30|224.6|224.1|224.6|224.1|224.6|224.1|224.6|224.1|2680
1770894220000|2026-02-12 11:03:40|224.4|223.8|224.4|223.8|224.4|223.8|224.4|223.8|107
1770894350000|2026-02-12 11:05:50|223.9||224.4||224.4||223.9||65
1770894360000|2026-02-12 11:06:00|224.1|223.9|224.5|224|224.5|224|224.1|223.9|522
1770894380000|2026-02-12 11:06:20|224.7|224.1|224.7|224.1|224.7|224.1|224.7|224.1|12
1770894390000|2026-02-12 11:06:30|||||||||3
1770894410000|2026-02-12 11:06:50|||||||||744
1770894420000|2026-02-12 11:07:00||224.2||224.2||224.2||224.2|273
1770894440000|2026-02-12 11:07:20|||||||||274
1770894450000|2026-02-12 11:07:30|224.5|223.7|224.6|224|224.6|224|224.5|223.7|1928
1770894470000|2026-02-12 11:07:50|224.1|224.1|224.6|224.1|224.6|224.1|224.1|224.1|254
1770894480000|2026-02-12 11:08:00|224.2||224.6||224.6||224.2||325
1770894550000|2026-02-12 11:09:10|224.5|223.7|224.4|223.7|224.5|223.7|224.3|223.7|151
1770894560000|2026-02-12 11:09:20|223.8|222.6|224|222.7|224.4|222.7|223.8|222.6|12424
1770894570000|2026-02-12 11:09:30|222.7|221.6|222.6|221.6|222.7|221.6|222.6|221.6|2899
1770894600000|2026-02-12 11:10:00|223.3|221.9|223.2|222|223.3|222|223.2|221.9|656
1770894610000|2026-02-12 11:10:10||222.1||222.3||222.3||222.1|0
1770894680000|2026-02-12 11:11:20|||||||||299
1770894690000|2026-02-12 11:11:30|||||||||230
1770894700000|2026-02-12 11:11:40|222.6||223.2||223.2||222.6||102
1770894780000|2026-02-12 11:13:00|||||||||502
1770894860000|2026-02-12 11:14:20|||||||||1123
1770894900000|2026-02-12 11:15:00|||||||||1577
1770894910000|2026-02-12 11:15:10||222.4||222.4||222.4||222.4|412
1770894980000|2026-02-12 11:16:20|223.8||223.8||223.8||223.8||66
1770894990000|2026-02-12 11:16:30|223.9|222.5|223.9|222.5|223.9|222.5|223.9|222.5|2
1770895070000|2026-02-12 11:17:50||222.6||222.6||222.6||222.6|0
1770895080000|2026-02-12 11:18:00|224.2|222.7|224.1|222.7|224.2|222.7|224.1|222.7|1120
1770895130000|2026-02-12 11:18:50|223.9||223.9||223.9||223.9||0
1770895150000|2026-02-12 11:19:10|||||||||701
1770895170000|2026-02-12 11:19:30|223.8||223.8||223.8||223.8||0
1770895380000|2026-02-12 11:23:00|||||||||449
1770895420000|2026-02-12 11:23:40|223.6||223.7||223.9||223.6||228
1770895430000|2026-02-12 11:23:50|223.6||223.6||223.6||223.6||0
1770895440000|2026-02-12 11:24:00|||||||||262
1770895500000|2026-02-12 11:25:00|||||||||360
1770895520000|2026-02-12 11:25:20|223.5|222.4|223.4|222.6|223.5|222.6|223.4|222.4|0
1770895530000|2026-02-12 11:25:30|||||||||2500
1770895730000|2026-02-12 11:28:50|223.9|223|223.9|222.7|223.9|223|223.9|222.7|1
1770895740000|2026-02-12 11:29:00||222.8||222.8||222.8||222.8|0
1770896030000|2026-02-12 11:33:50||222.9||222.9||222.9||222.9|0
1770896380000|2026-02-12 11:39:40||223||223||223||223|716
1770896390000|2026-02-12 11:39:50||223.1||223.1||223.1||223.1|5
1770896400000|2026-02-12 11:40:00|||||||||649
1770896600000|2026-02-12 11:43:20|||||||||1500
1770896660000|2026-02-12 11:44:20||223.2||223.2||223.2||223.2|1824
1770896680000|2026-02-12 11:44:40|||||||||445
1770896690000|2026-02-12 11:44:50|||||||||1793
1770896880000|2026-02-12 11:48:00|||||||||664
1770896980000|2026-02-12 11:49:40|223.8||223.8||223.8||223.8||0
1770897080000|2026-02-12 11:51:20|224.2|223.8|224.2|223.8|224.2|223.8|224.2|223.8|973
1770897110000|2026-02-12 11:51:50|225|224|225|224|225|224|225|223.9|394
1770897130000|2026-02-12 11:52:10|225.2|224.1|225.1|224.1|225.2|224.1|225.1|224.1|0
1770897150000|2026-02-12 11:52:30|||||||||237
1770897200000|2026-02-12 11:53:20|225||225||225||225||0
1770897220000|2026-02-12 11:53:40|224.4|223.8|224.4|223.8|224.4|223.8|224.4|223.8|248
1770897230000|2026-02-12 11:53:50|224.1|223.9|224.2|223.7|224.2|223.9|224.1|223.6|1118
1770897310000|2026-02-12 11:55:10|224.6|223.8|224.6|223.9|224.6|223.9|224.6|223.8|575
1770897320000|2026-02-12 11:55:20||224||224||224||224|0
1770897350000|2026-02-12 11:55:50|||||||||247
1770897360000|2026-02-12 11:56:00|225.4|224.3|225.4|224.3|225.4|224.3|225.4|224.3|225
1770897370000|2026-02-12 11:56:10|225.6||225.6||225.6||225.6||0
1770897390000|2026-02-12 11:56:30|225.8||225.8||225.8||225.8||0
1770897400000|2026-02-12 11:56:40|225.9||225.9||225.9||225.8||25
1770897430000|2026-02-12 11:57:10|||||||||6621
1770897440000|2026-02-12 11:57:20|||||||||1510
1770897450000|2026-02-12 11:57:30|225.8||225.8||225.8||225.8||0
1770897460000|2026-02-12 11:57:40|226||226||226||226||0
1770897560000|2026-02-12 11:59:20|||||||||5893
1770897590000|2026-02-12 11:59:50|225.9|224.4|225.9|224.4|225.9|224.4|225.9|224.3|59
1770897610000|2026-02-12 12:00:10|225.8||225.8||225.8||225.8||0
1770897620000|2026-02-12 12:00:20|225.7|224.3|225.7|224.3|225.7|224.3|225.7|224.3|1
1770897770000|2026-02-12 12:02:50|||||||||1
1770897830000|2026-02-12 12:03:50|225.8||225.7||225.8||225.7||1
1770897860000|2026-02-12 12:04:20|||||||||20
1770897900000|2026-02-12 12:05:00|225.8||225.8||225.8||225.8||600
1770897930000|2026-02-12 12:05:30|225.7||225.7||225.7||225.7||0
1770897990000|2026-02-12 12:06:30|225.8||225.8||225.8||225.8||2
1770898000000|2026-02-12 12:06:40|225.7||225.6||225.7||225.6||0
1770898130000|2026-02-12 12:08:50|||||||||1230
1770898140000|2026-02-12 12:09:00|||||||||4594
1770898160000|2026-02-12 12:09:20||224.4||224.5||224.5||224.4|0
1770898170000|2026-02-12 12:09:30||224.6||224.6||224.6||224.6|0
1770898180000|2026-02-12 12:09:40|||||||||1000
1770898200000|2026-02-12 12:10:00|225.3|224.3|225|224.4|225.3|224.4|225|224.3|419
1770898260000|2026-02-12 12:11:00|||||||||5000
1770898280000|2026-02-12 12:11:20|||||||||2342
1770898310000|2026-02-12 12:11:50|225.5|224.7|225.5|224.4|225.5|224.7|225.5|224.4|519
1770898360000|2026-02-12 12:12:40|||||||||10594
1770898410000|2026-02-12 12:13:30|||||||||2228
1770898470000|2026-02-12 12:14:30|||||||||238
1770898520000|2026-02-12 12:15:20||224.6||224.6||224.6||224.6|500
1770898650000|2026-02-12 12:17:30|225.7||225.7||225.7||225.7||0
1770898720000|2026-02-12 12:18:40|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|5
1770898770000|2026-02-12 12:19:30|225.7||225.7||225.7||225.7||0
1770898820000|2026-02-12 12:20:20|||||||||780
1770898940000|2026-02-12 12:22:20|225.6||225.6||225.6||225.6||18
1770898960000|2026-02-12 12:22:40|||||||||108
1770898970000|2026-02-12 12:22:50|225.5||225.5||225.5||225.5||0
1770898980000|2026-02-12 12:23:00||224.9||224.9||224.9||224.9|0
1770899080000|2026-02-12 12:24:40|225.7||225.7||225.7||225.7||8
1770899090000|2026-02-12 12:24:50|||||||||6
1770899130000|2026-02-12 12:25:30|||||||||3184
1770899200000|2026-02-12 12:26:40|||||||||1
1770899220000|2026-02-12 12:27:00|225.6|225|225.6|224.7|225.6|225.3|225.6|224.7|9
1770899230000|2026-02-12 12:27:10|225.5|224.6|225.6|224.6|225.6|224.6|225.5|224.6|212
1770899240000|2026-02-12 12:27:20||224.7||224.7||224.7||224.7|0
1770899260000|2026-02-12 12:27:40||224.8||224.9||224.9||224.8|444
1770899400000|2026-02-12 12:30:00|||||||||306
1770899470000|2026-02-12 12:31:10|226|225.3|226|225.3|226|225.3|226|225.3|565
1770899480000|2026-02-12 12:31:20||225.4||225.4||225.4||225.4|98
1770899500000|2026-02-12 12:31:40|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|439
1770899510000|2026-02-12 12:31:50|227.2|225.9|227.1|225.9|227.2|225.9|227.1|225.9|438
1770899520000|2026-02-12 12:32:00|227||227||227||227||0
1770899530000|2026-02-12 12:32:10||226||226.1||226.1||226|0
1770899540000|2026-02-12 12:32:20|||||||||630
1770899570000|2026-02-12 12:32:50|226.5|225.6|226.5|225.6|226.5|225.6|226.5|225.6|3499
1770899580000|2026-02-12 12:33:00|226.7||226.7||226.7||226.7||0
1770899590000|2026-02-12 12:33:10|226.6||226.6||226.7||226.6||0
1770899600000|2026-02-12 12:33:20|226.7||226.6||226.7||226.6||0
1770899680000|2026-02-12 12:34:40|||||||||780
1770899750000|2026-02-12 12:35:50|226.5||226.5||226.5||226.5||792
1770899760000|2026-02-12 12:36:00|226.6||226.6||226.6||226.6||0
1770899820000|2026-02-12 12:37:00|||||||||1367
1770899850000|2026-02-12 12:37:30|||||||||500
1770899890000|2026-02-12 12:38:10||225.7||225.6||225.7||225.6|0
1770900170000|2026-02-12 12:42:50|||||||||1524
1770900300000|2026-02-12 12:45:00||225.7||225.8||225.8||225.6|2253
1770900350000|2026-02-12 12:45:50|||||||||1580
1770900390000|2026-02-12 12:46:30|226.7||226.7||226.7||226.7||0
1770900420000|2026-02-12 12:47:00|||||||||1
1770900490000|2026-02-12 12:48:10|226.8||226.8||226.8||226.8||0
1770900560000|2026-02-12 12:49:20|227.1||227.1||227.1||227.1||0
1770900600000|2026-02-12 12:50:00|227.2||227.2||227.2||227.2||0
1770900610000|2026-02-12 12:50:10|227.1||227.1||227.1||227.1||0
1770900640000|2026-02-12 12:50:40||225.9||225.9||225.9||225.9|0
1770900660000|2026-02-12 12:51:00||226||226||226||225.9|0
1770900680000|2026-02-12 12:51:20|||||||||900
1770900780000|2026-02-12 12:53:00|226.4|225.6|226.5|225.7|226.5|225.7|226.4|225.6|1332
1770900810000|2026-02-12 12:53:30|||||||||775
1770900900000|2026-02-12 12:55:00|||||||||9
1770900930000|2026-02-12 12:55:30|||||||||218
1770900960000|2026-02-12 12:56:00|||||||||1097
1770901040000|2026-02-12 12:57:20||225.8||225.8||225.8||225.8|48
1770901080000|2026-02-12 12:58:00|||||||||262
1770901100000|2026-02-12 12:58:20|226.4||226.4||226.4||226.4||0
1770901110000|2026-02-12 12:58:30|226.2|225.6|226.2|225.7|226.2|225.7|226.2|225.6|230
1770901130000|2026-02-12 12:58:50|||||||||355
1770901150000|2026-02-12 12:59:10|||||||||44
1770901170000|2026-02-12 12:59:30|||||||||723
1770901190000|2026-02-12 12:59:50|226.9|225.9|226.3|225.7|226.9|225.9|226.3|225.7|773
1770901200000|2026-02-12 13:00:00|225.9|225.5|226.2|225.5|226.2|225.5|225.9|225.5|823
1770901230000|2026-02-12 13:00:30|||||||||25
1770901250000|2026-02-12 13:00:50||225.7||225.7||225.7||225.7|918
1770901290000|2026-02-12 13:01:30|226.5|225.9|226.5|226.1|226.5|226.1|226.5|225.9|385
1770901300000|2026-02-12 13:01:40|226.3|225.9|226.4|225.9|226.4|225.9|226.3|225.9|1
1770901310000|2026-02-12 13:01:50|226.9|226|226.9|226|226.9|226|226.9|226|0
1770901400000|2026-02-12 13:03:20|226.8||226.8||226.8||226.8||0
1770901410000|2026-02-12 13:03:30|||||||||22
1770901460000|2026-02-12 13:04:20|||||||||491
1770901490000|2026-02-12 13:04:50|226.9||226.9||226.9||226.9||0
1770901570000|2026-02-12 13:06:10|||||||||474
1770901650000|2026-02-12 13:07:30|||||||||2382
1770901720000|2026-02-12 13:08:40|||||||||1123
1770901760000|2026-02-12 13:09:20|||||||||263
1770901770000|2026-02-12 13:09:30|226.4|225.9|226.4|225.9|226.4|225.9|226.4|225.9|211
1770901800000|2026-02-12 13:10:00|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|3
1770901810000|2026-02-12 13:10:10|225.8|225.6|225.9|225.7|225.9|225.7|225.8|225.6|224
1770901830000|2026-02-12 13:10:30|226.7|225.9|226.7|225.9|226.7|225.9|226.7|225.9|794
1770901840000|2026-02-12 13:10:40|226.2|225.7|226.2|225.7|226.2|225.7|226.2|225.7|900
1770901860000|2026-02-12 13:11:00|||||||||432
1770901890000|2026-02-12 13:11:30|||||||||1257
1770901900000|2026-02-12 13:11:40|226|225.6|225.9|225.6|226|225.6|225.9|225.6|276
1770901910000|2026-02-12 13:11:50|||||||||182
1770901940000|2026-02-12 13:12:20|226.2||226.2||226.2||226.2||1365
1770901950000|2026-02-12 13:12:30|||||||||282
1770901960000|2026-02-12 13:12:40|||||||||9
1770902010000|2026-02-12 13:13:30|||||||||453
1770902060000|2026-02-12 13:14:20|||||||||2014
1770902100000|2026-02-12 13:15:00|||||||||48
1770902110000|2026-02-12 13:15:10|||||||||105
1770902160000|2026-02-12 13:16:00|||||||||290
1770902260000|2026-02-12 13:17:40|||||||||23
1770902330000|2026-02-12 13:18:50|||||||||1000
1770902400000|2026-02-12 13:20:00|||||||||265
1770902530000|2026-02-12 13:22:10|||||||||18
1770902680000|2026-02-12 13:24:40|||||||||600
1770902730000|2026-02-12 13:25:30|226.5|225.9|226.5|226|226.5|226|226.5|225.6|1239
1770902740000|2026-02-12 13:25:40||225.9||226||226||225.8|0
1770902800000|2026-02-12 13:26:40|226.8||226.8||226.8||226.8||37
1770902810000|2026-02-12 13:26:50|226.9||226.9||226.9||226.9||0
1770902870000|2026-02-12 13:27:50|||||||||1
1770903000000|2026-02-12 13:30:00||226.1||226.1||226.1||226|4
1770903040000|2026-02-12 13:30:40|||||||||383
1770903070000|2026-02-12 13:31:10|||||||||1500
1770903100000|2026-02-12 13:31:40|||||||||251
1770903190000|2026-02-12 13:33:10|226.3|225.6|226.5|225.6|226.5|225.6|226.3|225.6|159
1770903250000|2026-02-12 13:34:10|||||||||393
1770903300000|2026-02-12 13:35:00|||||||||265
1770903320000|2026-02-12 13:35:20|||||||||3
1770903500000|2026-02-12 13:38:20|||||||||1113
1770903520000|2026-02-12 13:38:40|226.4||226.4||226.4||226.4||0
1770903550000|2026-02-12 13:39:10|||||||||795
1770903590000|2026-02-12 13:39:50|||||||||2000
1770903600000|2026-02-12 13:40:00|||||||||249
1770903930000|2026-02-12 13:45:30|||||||||1131
1770903940000|2026-02-12 13:45:40|226.3||226.3||226.3||226.3||0
1770904110000|2026-02-12 13:48:30|226.5|226|226.5|226.2|226.6|226.2|226.5|226|1742
1770904120000|2026-02-12 13:48:40|227.6|226.3|227.5|226.5|227.6|226.5|227.5|226.3|5373
1770904260000|2026-02-12 13:51:00|227.6||227.4||227.6||227.4||10
1770904270000|2026-02-12 13:51:10|||||||||1404
1770904280000|2026-02-12 13:51:20||226.6||226.6||226.6||226.6|0
1770904360000|2026-02-12 13:52:40|227||227.3||227.3||227||648
1770904480000|2026-02-12 13:54:40|||||||||5000
1770904500000|2026-02-12 13:55:00|||||||||18
1770904710000|2026-02-12 13:58:30|||||||||215
1770904770000|2026-02-12 13:59:30|||||||||1
1770904840000|2026-02-12 14:00:40||226.7||226.7||226.7||226.7|0
1770904850000|2026-02-12 14:00:50||226.8||226.8||226.8||226.8|0
1770904900000|2026-02-12 14:01:40|227|226.6|227|226.6|227|226.6|227|226.6|843
1770904910000|2026-02-12 14:01:50|227.4||227.4||227.4||227.4||2989
1770904920000|2026-02-12 14:02:00||226.8||226.8||226.8||226.8|6404
1770904940000|2026-02-12 14:02:20|227.6|226.9|227.6|226.9|227.6|226.9|227.6|226.9|338
1770904950000|2026-02-12 14:02:30|227.5|226.5|227.1|226.5|227.5|226.5|227.1|226.5|15
1770905040000|2026-02-12 14:04:00|||||||||1751
1770905130000|2026-02-12 14:05:30|||||||||44849
1770905160000|2026-02-12 14:06:00|||||||||322
1770905220000|2026-02-12 14:07:00|||||||||264
1770905250000|2026-02-12 14:07:30|||||||||30000
1770905300000|2026-02-12 14:08:20|||||||||781
1770905350000|2026-02-12 14:09:10|||||||||805
1770905360000|2026-02-12 14:09:20|227.4|226.9|227.4|226.9|227.4|226.9|227.4|226.9|102
1770905640000|2026-02-12 14:14:00|||||||||293
1770905660000|2026-02-12 14:14:20|||||||||3090
1770905720000|2026-02-12 14:15:20|||||||||8975
1770905730000|2026-02-12 14:15:30|227|226.8|227|226.7|227.3|226.8|227|226.7|642
1770905750000|2026-02-12 14:15:50|227.4||227.4||227.4||227.4||0
1770905760000|2026-02-12 14:16:00|227.1|226.5|226.9|226.1|227.3|226.5|226.9|226.1|463
1770905790000|2026-02-12 14:16:30|||||||||885
1770905800000|2026-02-12 14:16:40|226.4|226|226.4|226|226.4|226|226.4|226|531
1770905830000|2026-02-12 14:17:10||225.7||225.7||225.7||225.7|468
1770905850000|2026-02-12 14:17:30|||||||||557
1770905970000|2026-02-12 14:19:30|226.1|225.5|226.1|225.5|226.1|225.5|226.1|225.5|1360
1770906030000|2026-02-12 14:20:30|225.8|225.4|225.8|225.4|225.8|225.4|225.8|225.4|279
1770906070000|2026-02-12 14:21:10|225.5|225.1|225.5|225.1|225.5|225.1|225.5|225.1|694
1770906080000|2026-02-12 14:21:20|225.6|225|225.6|225|225.6|225|225.6|225|78
1770906090000|2026-02-12 14:21:30|||||||||765
1770906100000|2026-02-12 14:21:40|225.8|225.7|226|225.7|226|225.8|225.8|225.7|1984
1770906110000|2026-02-12 14:21:50|226.2|225.8|226.2|225.9|226.2|225.9|226.2|225.8|47
1770906130000|2026-02-12 14:22:10|226.7|226|226.8|226|226.8|226|226.6|226|39
1770906140000|2026-02-12 14:22:20|||||||||2213
1770906150000|2026-02-12 14:22:30|||||||||219
1770906180000|2026-02-12 14:23:00|||||||||50
1770906280000|2026-02-12 14:24:40|||||||||5
1770906310000|2026-02-12 14:25:10|||||||||1000
1770906340000|2026-02-12 14:25:40|226.4|225.8|226.4|225.8|226.4|225.8|226.4|225.8|413
1770906350000|2026-02-12 14:25:50|||||||||817
1770906470000|2026-02-12 14:27:50|||||||||287
1770906570000|2026-02-12 14:29:30|||||||||398
1770906580000|2026-02-12 14:29:40|||||||||482
1770906610000|2026-02-12 14:30:10|226.1|225|225.9|225|226.1|225|225.9|225|412
1770906620000|2026-02-12 14:30:20||225.1||225.1||225.1||225.1|919
1770906630000|2026-02-12 14:30:30|225.4|225.2|225.3|225|225.6|225.2|225.3|225|1258
1770906670000|2026-02-12 14:31:10|225.1|224.5|224.8|223.6|225.1|224.5|224.6|223.6|2411
1770906750000|2026-02-12 14:32:30|225.5|224.7|225.7|225.3|225.7|225.3|225.3|224.7|2757
1770906760000|2026-02-12 14:32:40|226.3|225.9|226.4|225.9|226.4|226|226.1|225.9|3788
1770906770000|2026-02-12 14:32:50||225.6||225.6||225.6||225.6|275
1770906780000|2026-02-12 14:33:00|226.2|225.7|226.4|225.5|226.4|225.7|226.2|225.5|1
1770906800000|2026-02-12 14:33:20|225.9|224.9|225.9|224.9|225.9|224.9|225.9|224.9|261
1770906810000|2026-02-12 14:33:30||225||225||225||225|0
1770906830000|2026-02-12 14:33:50|225.2|224.8|225.5|224.8|225.5|224.8|225.2|224.8|220
1770906840000|2026-02-12 14:34:00|225.1|224|225.1|224.1|225.1|224.1|225.1|224|1981
1770906850000|2026-02-12 14:34:10|||||||||1313
1770906880000|2026-02-12 14:34:40|||||||||832
1770906970000|2026-02-12 14:36:10|225|224.5|225.1|224.5|225.1|224.5|225|224.5|206
1770907010000|2026-02-12 14:36:50|||||||||227
1770907040000|2026-02-12 14:37:20|||||||||612
1770907120000|2026-02-12 14:38:40|225|224|224.2|223.9|225|224.1|224.2|223.9|752
1770907130000|2026-02-12 14:38:50|224.1|223.3|224.1|223.3|224.1|223.3|224.1|223.3|190
1770907140000|2026-02-12 14:39:00|||||||||444
1770907160000|2026-02-12 14:39:20|225|224.4|225|224.4|225|224.4|225|224.4|832
1770907230000|2026-02-12 14:40:30|||||||||2
1770907360000|2026-02-12 14:42:40|225.3|224.9|225.4|224.9|225.4|224.9|225.3|224.9|840
1770907370000|2026-02-12 14:42:50||225||225||225||225|702
1770907390000|2026-02-12 14:43:10||225.1||225.1||225.1||225.1|0
1770907400000|2026-02-12 14:43:20|225.2|224.7|225.2|224.7|225.2|224.7|225.2|224.7|2485
1770907430000|2026-02-12 14:43:50|||||||||71
1770907440000|2026-02-12 14:44:00|225|224.4|225|224.4|225|224.4|225|224.4|10010
1770907450000|2026-02-12 14:44:10|224.4|224.2|224.3|223.5|224.4|224.2|224.3|223.5|1974
1770907460000|2026-02-12 14:44:20|224.4|223.6|224.4|223.6|224.4|223.6|224.4|223.6|0
1770907480000|2026-02-12 14:44:40|||||||||100
1770907490000|2026-02-12 14:44:50|||||||||450
1770907500000|2026-02-12 14:45:00|||||||||2
1770907580000|2026-02-12 14:46:20|||||||||2490
1770907610000|2026-02-12 14:46:50|||||||||2000
1770907640000|2026-02-12 14:47:20||223.7||223.7||223.7||223.6|835
1770907680000|2026-02-12 14:48:00|||||||||664
1770907700000|2026-02-12 14:48:20|||||||||9166
1770907750000|2026-02-12 14:49:10|||||||||1
1770907770000|2026-02-12 14:49:30|224.2||224.2||224.2||224.2||0
1770907810000|2026-02-12 14:50:10||223.6||223.6||223.6||223.6|0
1770907850000|2026-02-12 14:50:50|||||||||600
1770907860000|2026-02-12 14:51:00|223.9|223|223.9|223|223.9|223|223.9|223|6
1770907870000|2026-02-12 14:51:10|||||||||784
1770908020000|2026-02-12 14:53:40|||||||||759
1770908090000|2026-02-12 14:54:50|||||||||1
1770908130000|2026-02-12 14:55:30|||||||||233
1770908140000|2026-02-12 14:55:40|223.6|223.2|223.6|223.2|223.6|223.2|223.6|223.2|1589
1770908160000|2026-02-12 14:56:00|223.7|223.5|223.9|223.4|223.9|223.6|223.7|223.4|16
1770908170000|2026-02-12 14:56:10|||||||||1118
1770908220000|2026-02-12 14:57:00|||||||||44
1770908260000|2026-02-12 14:57:40|224.2|223.7|224.2|223.7|224.2|223.7|224.2|223.7|297
1770908500000|2026-02-12 15:01:40|224.9|224|224.9|224.3|224.9|224.3|224.9|224|11
1770908520000|2026-02-12 15:02:00|||||||||90
1770908580000|2026-02-12 15:03:00|||||||||200
1770908590000|2026-02-12 15:03:10|||||||||1179
1770908610000|2026-02-12 15:03:30|||||||||1418
1770908650000|2026-02-12 15:04:10|224.4|224|224.5|224|224.5|224|224.4|224|932
1770908670000|2026-02-12 15:04:30|||||||||1899
1770908700000|2026-02-12 15:05:00|||||||||776
1770908710000|2026-02-12 15:05:10|224.4|223.8|224.3|223.8|224.4|223.8|224.3|223.8|154
1770908810000|2026-02-12 15:06:50|||||||||809
1770908830000|2026-02-12 15:07:10|||||||||1000
1770908840000|2026-02-12 15:07:20|224|223.7|224|223.7|224|223.7|224|223.7|162
1770908860000|2026-02-12 15:07:40|224.3|223.8|224.3|223.8|224.3|223.8|224.3|223.8|493
1770908900000|2026-02-12 15:08:20|||||||||420
1770908910000|2026-02-12 15:08:30|||||||||506
1770908930000|2026-02-12 15:08:50|224.6|224.2|224.6|224.2|224.6|224.2|224.6|224.2|625
1770909000000|2026-02-12 15:10:00|224.9|224.3|224.9|224.5|224.9|224.5|224.9|224.3|52
1770909050000|2026-02-12 15:10:50|||||||||1006
1770909060000|2026-02-12 15:11:00|||||||||987
1770909090000|2026-02-12 15:11:30|||||||||30000
1770909110000|2026-02-12 15:11:50|225.3|224.8|225.3|224.8|225.3|224.8|225.3|224.8|13796
1770909120000|2026-02-12 15:12:00|225.1|224.5|225.1|224.5|225.1|224.5|225.1|224.5|858
1770909180000|2026-02-12 15:13:00|224.4|223.5|224.4|223.5|224.4|223.5|224.4|223.5|809
1770909200000|2026-02-12 15:13:20|||||||||779
1770909260000|2026-02-12 15:14:20|225.2|224.2|225.2|224.2|225.2|224.2|225.2|224.2|574
1770909270000|2026-02-12 15:14:30|225.1||225.1||225.1||225.1||0
1770909520000|2026-02-12 15:18:40|||||||||5500
1770909600000|2026-02-12 15:20:00|||||||||1
1770909640000|2026-02-12 15:20:40|||||||||757
1770909700000|2026-02-12 15:21:40|||||||||894
1770909880000|2026-02-12 15:24:40|||||||||464
1770909950000|2026-02-12 15:25:50|||||||||1044
1770910020000|2026-02-12 15:27:00||224.3||224.3||224.3||224.3|0
1770910090000|2026-02-12 15:28:10|||||||||2711
1770910130000|2026-02-12 15:28:50||224.4||224.4||224.4||224.4|0
1770910140000|2026-02-12 15:29:00|||||||||1249
1770910150000|2026-02-12 15:29:10|225.2|224.7|225.4|224.9|225.4|224.9|225.2|224.7|1245
1770910190000|2026-02-12 15:29:50|||||||||1039
1770910250000|2026-02-12 15:30:50||225.1||225.1||225.1||225.1|0
1770910260000|2026-02-12 15:31:00|225.5|225|225.5|224.9|225.5|225|225.5|224.9|73
1770910290000|2026-02-12 15:31:30|||||||||330
1770910330000|2026-02-12 15:32:10|225.7||225.7||225.7||225.7||0
1770910630000|2026-02-12 15:37:10|225.8||225.8||225.8||225.8||0
1770910740000|2026-02-12 15:39:00|||||||||89
1770911000000|2026-02-12 15:43:20||225||225||225||225|0
1770911010000|2026-02-12 15:43:30||224.9||224.9||224.9||224.9|0
1770911020000|2026-02-12 15:43:40|||||||||100
1770911040000|2026-02-12 15:44:00||225.1||225.1||225.1||225.1|2
1770911050000|2026-02-12 15:44:10|||||||||1572
1770911110000|2026-02-12 15:45:10|||||||||1
1770911180000|2026-02-12 15:46:20|225.1|224.6|225.1|224.6|225.1|224.6|225.1|224.6|2328
1770911190000|2026-02-12 15:46:30|225.2|224.3|225.2|224.3|225.2|224.3|225.2|224.3|2463
1770911230000|2026-02-12 15:47:10|||||||||812
1770911240000|2026-02-12 15:47:20||224.4||224.4||224.4||224.4|0
1770911290000|2026-02-12 15:48:10|||||||||876
1770911300000|2026-02-12 15:48:20|225.8|224.8|225.8|224.8|225.8|224.8|225.8|224.8|1420
1770911310000|2026-02-12 15:48:30||224.9||224.9||224.9||224.9|0
1770911320000|2026-02-12 15:48:40|225.9||225.8||225.9||225.8||1474
1770911350000|2026-02-12 15:49:10|||||||||1080
1770911360000|2026-02-12 15:49:20|225.7||225.7||225.7||225.7||90
1770911370000|2026-02-12 15:49:30|||||||||982
1770911390000|2026-02-12 15:49:50|||||||||1138
1770911440000|2026-02-12 15:50:40|225.3|224.7|225.3|224.6|225.3|224.7|225|224.6|1508
1770911450000|2026-02-12 15:50:50|||||||||44
1770911460000|2026-02-12 15:51:00|225.5|225.2|225.4|225.2|225.5|225.2|225.4|225.2|415
1770911470000|2026-02-12 15:51:10|225.5||225.5||225.5||225.5||377
1770911500000|2026-02-12 15:51:40|||||||||74
1770911520000|2026-02-12 15:52:00|226|225.3|226|225.3|226|225.3|226|225.3|525
1770911530000|2026-02-12 15:52:10||225.2||225.2||225.2||225.2|0
1770911550000|2026-02-12 15:52:30|225.9|225.6|226|225.2|226|225.6|225.7|225.2|1415
1770911580000|2026-02-12 15:53:00|226.1|225.3|226.1|225.3|226.1|225.3|226.1|225.3|783
1770911590000|2026-02-12 15:53:10|||||||||4
1770911600000|2026-02-12 15:53:20|226.2||226.2||226.2||226.2||1085
1770911610000|2026-02-12 15:53:30|226.3||226.2||226.3||226.2||357
1770911630000|2026-02-12 15:53:50|226.3||226.3||226.3||226.3||999
1770911640000|2026-02-12 15:54:00|226.2||226.3||226.3||226.2||0
1770911650000|2026-02-12 15:54:10|226.2||226.2||226.2||226.2||0
1770911660000|2026-02-12 15:54:20|226.3||226.2||226.3||226.2||0
1770911670000|2026-02-12 15:54:30|226.3||226.2||226.3||226.2||0
1770911700000|2026-02-12 15:55:00|226.3||226.3||226.3||226.3||0
1770911710000|2026-02-12 15:55:10|||||||||214
1770911870000|2026-02-12 15:57:50|||||||||397
1770911920000|2026-02-12 15:58:40|226.2||226.3||226.3||226.2||0
1770911980000|2026-02-12 15:59:40|226.2||226.1||226.3||226.1||451
1770912030000|2026-02-12 16:00:30|226||226||226.1||226||59
1770912040000|2026-02-12 16:00:40|||||||||402
1770912060000|2026-02-12 16:01:00|||||||||3816
1770912080000|2026-02-12 16:01:20|225.3|224.8|224.4|224.3|225.3|224.8|224.4|224.3|1159
1770912090000|2026-02-12 16:01:30|224.5|224.4|224.8|224.4|224.8|224.4|224.5|224.4|1157
1770912120000|2026-02-12 16:02:00||224.3||224.3||224.3||224.3|0
1770912170000|2026-02-12 16:02:50|||||||||1263
1770912190000|2026-02-12 16:03:10|224.4|223.9|224.1|223.8|224.4|223.9|224.1|223.8|540
1770912200000|2026-02-12 16:03:20|224|223.7|223.8|223.4|224|223.7|223.7|223.4|1509
1770912210000|2026-02-12 16:03:30|223.9||223.8||223.9||223.8||0
1770912230000|2026-02-12 16:03:50|223.9||223.8||223.9||223.8||0
1770912320000|2026-02-12 16:05:20|223.6|223.3|223.6|223.3|223.6|223.3|223.6|223.3|14
1770912360000|2026-02-12 16:06:00|223.7|222.4|223.1|222.5|223.7|222.5|223.1|222.4|439
1770912370000|2026-02-12 16:06:10|||||||||190
1770912380000|2026-02-12 16:06:20||222.4||222.4||222.4||222.4|25
1770912450000|2026-02-12 16:07:30|||||||||812
1770912470000|2026-02-12 16:07:50|222.8||222.8||222.8||222.8||175
1770912480000|2026-02-12 16:08:00|222.6|222.3|222.4|221.9|222.6|222.3|222.4|221.9|525
1770912490000|2026-02-12 16:08:10||221.8||221.8||221.8||221.8|0
1770912500000|2026-02-12 16:08:20|||||||||1448
1770912510000|2026-02-12 16:08:30|221.9|221.9|221.9|221.2|221.9|221.9|221.9|221.2|232
1770912520000|2026-02-12 16:08:40|222.1|221.6|222.1|221.6|222.1|221.6|222.1|221.6|260
1770912530000|2026-02-12 16:08:50|||||||||2711
1770912560000|2026-02-12 16:09:20||221.5||221.5||221.5||221.5|111
1770912570000|2026-02-12 16:09:30||221.6||221.6||221.6||221.6|0
1770912590000|2026-02-12 16:09:50|221.9|221.1|221.8|221.1|221.9|221.1|221.8|221.1|1432
1770912610000|2026-02-12 16:10:10|||||||||500
1770912650000|2026-02-12 16:10:50|||||||||1518
1770912690000|2026-02-12 16:11:30|||||||||1105
1770912710000|2026-02-12 16:11:50|||||||||1
1770912730000|2026-02-12 16:12:10||221.2||221.2||221.2||221.2|0
1770912760000|2026-02-12 16:12:40|||||||||333
1770912770000|2026-02-12 16:12:50|||||||||247
1770912800000|2026-02-12 16:13:20|221.5|220.9|221.1|220.4|221.5|220.9|221.1|220.4|661
1770912850000|2026-02-12 16:14:10|||||||||749
1770912860000|2026-02-12 16:14:20|||||||||2573
1770912900000|2026-02-12 16:15:00|221.1|220.3|221.1|220.3|221.1|220.3|221.1|220.3|0
1770912910000|2026-02-12 16:15:10|221.2|220.4|221.1|220.3|221.2|220.4|221.1|220.3|0
1770912920000|2026-02-12 16:15:20|221.2|220.4|221.2|220.5|221.2|220.5|221.1|220.4|0
1770912930000|2026-02-12 16:15:30|221.1|220.6|221.1|220.6|221.2|220.8|221|220.5|1569
1770912940000|2026-02-12 16:15:40|221.2|220.5|220.8|220.2|221.2|220.6|220.6|220.2|731
1770912950000|2026-02-12 16:15:50|220.9|220.3|220.2|219.5|220.9|220.3|220.1|219.4|709
1770912960000|2026-02-12 16:16:00|220.1|219.4|220.2|219.5|220.2|219.5|220.1|219.4|0
1770912970000|2026-02-12 16:16:10|220.1|219.4|220.1|219.4|220.1|219.4|220.1|219.4|0
1770912990000|2026-02-12 16:16:30|220.2|219.5|220.2|219.5|220.2|219.5|220.2|219.5|0
1770913000000|2026-02-12 16:16:40|220.1|219.4|220.1|219.4|220.1|219.4|220.1|219.4|0
1770913050000|2026-02-12 16:17:30|220.2|219.5|220.2|219.5|220.2|219.5|220.2|219.5|0
1770913120000|2026-02-12 16:18:40|220.1|219.7|220.2|219.8|220.2|219.8|220.1|219.7|0
1770913130000|2026-02-12 16:18:50|220.1|219.7|220.1|219.6|220.2|219.7|220.1|219.6|713
1770913140000|2026-02-12 16:19:00|220.2|219.7|220|219.4|220.2|219.7|220|219.4|0
1770913170000|2026-02-12 16:19:30|219.9|219.1|219.7|219.1|219.9|219.2|219.5|219.1|1024
1770913180000|2026-02-12 16:19:40|219.8|219.2|219.1|218.3|219.8|219.2|219.1|218.3|319
1770913190000|2026-02-12 16:19:50|219.2|218.4|219.2|218.4|219.2|218.5|219.2|218.4|0
1770913200000|2026-02-12 16:20:00|219.3|218.5|219.3|218.6|219.3|218.6|219.2|218.5|0
1770913210000|2026-02-12 16:20:10|219.2|218.5|219.2|218.5|219.2|218.5|219.2|218.5|0
1770913220000|2026-02-12 16:20:20|219.3|218.6|219.3|218.6|219.3|218.6|219.2|218.5|0
1770913240000|2026-02-12 16:20:40|219.2|218.5|219.2|218.6|219.3|218.7|218.9|218.5|500
1770913260000|2026-02-12 16:21:00|219.3|218.7|219.3|218.7|219.3|218.7|219.3|218.7|0
1770913270000|2026-02-12 16:21:10|219.2|218.6|219.2|218.6|219.2|218.6|219.2|218.6|0
1770913290000|2026-02-12 16:21:30|218.8|218.7|219.1|218.5|219.3|218.8|218.8|218.4|1181
1770913300000|2026-02-12 16:21:40|219|218.4|219|218.4|219.1|218.5|219|218.4|0
1770913310000|2026-02-12 16:21:50|219.1|218.5|219.1|218.6|219.2|218.8|218.6|218.4|405
1770913320000|2026-02-12 16:22:00|219.2|218.7|219.2|218.7|219.2|218.7|219.2|218.7|0
1770913330000|2026-02-12 16:22:10|219.1|218.6|219.1|218.6|219.1|218.6|219.1|218.6|0
1770913340000|2026-02-12 16:22:20|219.2|218.7|219.2|218.7|219.2|218.7|219.2|218.7|0
1770913350000|2026-02-12 16:22:30|219.1|218.6|219.1|218.5|219.2|218.7|219.1|218.5|117
1770913360000|2026-02-12 16:22:40|219.2|218.6|219|218.5|219.2|218.6|218.9|218.4|706
1770913370000|2026-02-12 16:22:50|218.9|218.4|218.9|218.4|218.9|218.4|218.9|218.4|0
1770913380000|2026-02-12 16:23:00|219|218.5|219|218.5|219|218.5|219|218.5|0
1770913390000|2026-02-12 16:23:10|218.9|218.4|218.6|218.2|219|218.5|218.6|218.2|1990
1770913400000|2026-02-12 16:23:20|218.7|218.3|218.7|218.3|218.7|218.3|218.7|218.3|0
1770913420000|2026-02-12 16:23:40|218.6|218.2|218.6|218|218.6|218.2|218.6|218|726
1770913430000|2026-02-12 16:23:50|218.5|218.1|218.6|218.1|218.6|218.1|218.5|218|0
1770913440000|2026-02-12 16:24:00|218.5|218|218.6|218.1|218.6|218.1|218|217.8|717
1770913450000|2026-02-12 16:24:10|218.5|218|218.5|217.9|218.6|218|218.5|217.9|0
1770913480000|2026-02-12 16:24:40|218.6|218|218.6|218|218.6|218|218.5|217.9|0
1770913500000|2026-02-12 16:25:00|218.5|217.9|218.5|217.9|218.5|217.9|218.5|217.9|0
1770913510000|2026-02-12 16:25:10|218.6|218|218.6|218|218.6|218|218.6|218|0
1770913530000|2026-02-12 16:25:30|218.5|217.9|218.3|217.9|218.5|217.9|218.2|217.8|248
1770913540000|2026-02-12 16:25:40|218.2|217.8|218.2|217.8|218.2|217.8|218.2|217.8|0
1770913560000|2026-02-12 16:26:00|218.3|217.9|217.8|217.5|218.3|217.9|217.8|217.5|1270
1770913570000|2026-02-12 16:26:10|217.9||217.9||217.9||217.9||0
1770913580000|2026-02-12 16:26:20|217.8|217.4|217.9|217.4|217.9|217.4|217.8|217.4|80
1770913590000|2026-02-12 16:26:30|218|217.5|217.9|217.4|218|217.5|217.9|217.4|0
1770913620000|2026-02-12 16:27:00|218|217.5|218|217.5|218|217.5|217.9|217.4|0
1770913630000|2026-02-12 16:27:10|217.9|217.2|217.4|216.9|217.9|217.3|217.4|216.9|388
1770913640000|2026-02-12 16:27:20|217.5|217|217.3|217.1|217.5|217.2|217.3|217|81
1770913650000|2026-02-12 16:27:30|217.4|217.2|217.6|217.3|217.6|217.3|217.4|217.2|430
1770913660000|2026-02-12 16:27:40|217.5|217.2|217.5|217.2|217.6|217.3|217.5|217.2|76
1770913670000|2026-02-12 16:27:50|217.6|217.3|217.6|217.3|217.6|217.3|217.6|217.3|0
1770913680000|2026-02-12 16:28:00|217.5|217.2|217.5|217.2|217.5|217.2|217.5|217.2|0
1770913690000|2026-02-12 16:28:10|217.6|217.3|217.4|217.1|217.6|217.3|217.2|217|1818
1770913700000|2026-02-12 16:28:20|217.3|217|217.4|217.1|217.4|217.1|217.3|217|200
1770913710000|2026-02-12 16:28:30|217.3|217|217.3|217.1|217.3|217.1|217.3|217|0
1770913720000|2026-02-12 16:28:40|217.2|216.8|217.2|216.8|217.3|216.9|217.2|216.8|0
1770913740000|2026-02-12 16:29:00|217.3|216.9|217.4|217|217.4|217|217.3|216.9|428
1770913750000|2026-02-12 16:29:10|217.3|216.9|217.3|216.9|217.3|216.9|217.3|216.9|0
1770913760000|2026-02-12 16:29:20|217.4|217|217.4|217|217.4|217|217.4|217|0
1770913780000|2026-02-12 16:29:40|217.3|216.9|217.4|217|217.4|217|217.3|216.9|0
1770913790000|2026-02-12 16:29:50|217.3|216.9|217.9|216.9|218|217|217.3|216.9|105
1770969610000|2026-02-13 08:00:10|222.7|221.2|226.7|221.1|226.7|221.5|222.7|221.1|12912
1770969620000|2026-02-13 08:00:20|226.4|221.3|224|221.5|226.4|221.7|224|221.3|11
1770969630000|2026-02-13 08:00:30||221.8||222||222||221.8|0
1770969640000|2026-02-13 08:00:40||222.1||222.2||222.2||222.1|0
1770969650000|2026-02-13 08:00:50||221.8||222||222||221.8|1
1770969660000|2026-02-13 08:01:00|||||||||89
1770969680000|2026-02-13 08:01:20||222.1||222||222.2||222|0
1770969700000|2026-02-13 08:01:40|223.3|221.6|221.8|219.7|223.3|221.6|221.7|219.1|681
1770969710000|2026-02-13 08:01:50|221.7|219.8|221.7|219.8|221.7|219.8|221.7|219.8|0
1770969720000|2026-02-13 08:02:00|221.8|219.2|221.8|219.9|221.8|219.9|221.7|219.2|0
1770969730000|2026-02-13 08:02:10||220||220||220||220|2890
1770969810000|2026-02-13 08:03:30|221.9|220.8|221.4|220.2|221.9|220.8|221.4|220.2|431
1770969820000|2026-02-13 08:03:40||220.3||220.3||220.3||220.3|48
1770969830000|2026-02-13 08:03:50||220.4||220.4||220.4||220.4|102
1770969840000|2026-02-13 08:04:00||220.5||220.5||220.5||220.5|39
1770969900000|2026-02-13 08:05:00|221.1|220.6|221.1|220.6|221.1|220.6|221.1|220.6|242
1770969930000|2026-02-13 08:05:30||220.5||220.1||220.5||220|1069
1770969940000|2026-02-13 08:05:40|220.9|220.2|220.7|219.9|220.9|220.2|220.7|219.7|97
1770969950000|2026-02-13 08:05:50|220.5||220.5||220.5||220.5||460
1770969960000|2026-02-13 08:06:00|220.4||220.4||220.4||220.4||0
1770969980000|2026-02-13 08:06:20|220.2|218.8|220.2|218.2|220.2|219.3|220.2|218.2|690
1770969990000|2026-02-13 08:06:30||218.3||218.6||218.6||218.3|0
1770970000000|2026-02-13 08:06:40||218.7||219.1||219.1||218.7|0
1770970010000|2026-02-13 08:06:50||219.2||219.2||219.2||218.9|0
1770970020000|2026-02-13 08:07:00||219.3||219.3||219.3||219.3|0
1770970040000|2026-02-13 08:07:20||219.4||219.4||219.4||219.4|0
1770970050000|2026-02-13 08:07:30||219.3||219.5||219.5||219.3|0
1770970060000|2026-02-13 08:07:40||219.3||219.6||219.6||219.3|0
1770970070000|2026-02-13 08:07:50||219.3||219.4||219.4||219.3|0
1770970100000|2026-02-13 08:08:20|220.3|220.1|222.8|220.6|222.8|220.7|220.3|220.1|691
1770970110000|2026-02-13 08:08:30|222.7|220.7|222.7|220.7|222.7|220.7|222.7|220.7|0
1770970120000|2026-02-13 08:08:40|222.6||222.5||222.7||222.5||0
1770970170000|2026-02-13 08:09:30|||||||||224
1770970240000|2026-02-13 08:10:40|||||||||3157
1770970250000|2026-02-13 08:10:50|222.4||222.3||222.4||222.3||13
1770970260000|2026-02-13 08:11:00|222.2||222.2||222.2||222.2||0
1770970270000|2026-02-13 08:11:10|222.1||222||222.1||222||1
1770970320000|2026-02-13 08:12:00|||||||||33
1770970340000|2026-02-13 08:12:20|221.9|220.8|222.4|220.7|222.4|220.8|221.9|220.7|2190
1770970350000|2026-02-13 08:12:30|222.2|220.6|221.3|220.6|222.2|220.6|221.3|220.6|63
1770970360000|2026-02-13 08:12:40|221.4|220.5|221.4|220|221.4|220.5|221.4|220|0
1770970370000|2026-02-13 08:12:50|221.2|220.2|221.2|220.2|221.2|220.2|221.2|220.2|2692
1770970450000|2026-02-13 08:14:10|||||||||1000
1770970460000|2026-02-13 08:14:20||220.3||220.4||220.4||220.3|0
1770970560000|2026-02-13 08:16:00|221.1|220.6|220.7|219.9|221.1|220.6|220.7|219.9|1987
1770970570000|2026-02-13 08:16:10|220.6||220.6||220.6||220.6||0
1770970600000|2026-02-13 08:16:40|||||||||50
1770970660000|2026-02-13 08:17:40|220.7|219.7|220.3|219.7|220.7|219.7|220.3|219.7|5
1770970670000|2026-02-13 08:17:50||219.5||219.5||219.5||219.5|562
1770970690000|2026-02-13 08:18:10|220.4||220.3||220.4||220.3||0
1770970700000|2026-02-13 08:18:20|220.4|219.6|220.4|219.6|220.4|219.6|220.4|219.6|0
1770970710000|2026-02-13 08:18:30||219.5||219.5||219.5||219.5|0
1770970740000|2026-02-13 08:19:00|220.3||220.3||220.3||220.3||0
1770970810000|2026-02-13 08:20:10|219.8|219.1|220.4|219.6|220.4|219.6|219.8|219.1|527
1770970840000|2026-02-13 08:20:40||219.7||219.7||219.7||219.7|0
1770970850000|2026-02-13 08:20:50|||||||||5000
1770970910000|2026-02-13 08:21:50|||||||||336
1770970960000|2026-02-13 08:22:40|221.1|219.8|221.1|220.3|221.1|220.3|221.1|219.8|622
1770970970000|2026-02-13 08:22:50||219.9||219.9||219.9||219.9|393
1770970980000|2026-02-13 08:23:00||220||220.1||220.1||220|0
1770970990000|2026-02-13 08:23:10|||||||||905
1770971020000|2026-02-13 08:23:40|||||||||3
1770971110000|2026-02-13 08:25:10||220.2||220.6||220.6||220.2|370
1770971120000|2026-02-13 08:25:20||220.5||220.6||220.6||220.3|0
1770971140000|2026-02-13 08:25:40|221|220.8|221|220.8|221|220.8|221|220.8|2
1770971150000|2026-02-13 08:25:50|221.1|220.9|220.9|220.8|221.1|220.9|220.9|220.8|4190
1770971160000|2026-02-13 08:26:00|221.1|220.9|221.3|220.8|221.3|221|221.1|220.8|2110
1770971170000|2026-02-13 08:26:10|||||||||9
1770971310000|2026-02-13 08:28:30|221.5|220.9|221.5|221.1|221.5|221.1|221.5|220.9|241
1770971320000|2026-02-13 08:28:40|221.7|221.2|221.7|221.3|221.7|221.3|221.7|221.1|445
1770971360000|2026-02-13 08:29:20||221.4||221.4||221.4||221.4|0
1770971370000|2026-02-13 08:29:30|221.8|221.5|221.8|221.6|221.8|221.6|221.8|221.4|2386
1770971380000|2026-02-13 08:29:40|222|221.7|222|221.8|222|221.8|222|221.7|413
1770971400000|2026-02-13 08:30:00|223.2|221.9|223.3|222.5|223.3|222.5|223.2|221.9|59
1770971420000|2026-02-13 08:30:20|223.4||223.4||223.4||223.4||0
1770971430000|2026-02-13 08:30:30|224|222.6|224|223.2|224|223.2|224|222.6|380
1770971440000|2026-02-13 08:30:40|224.2|223.3|224.2|223.4|224.2|223.4|224.2|223.3|1242
1770971450000|2026-02-13 08:30:50|224.3|223.5|224.4|223.5|224.4|223.5|224.3|223.5|0
1770971460000|2026-02-13 08:31:00|224.6|223.6|224.5|223.7|224.6|223.7|224.5|223.6|0
1770971470000|2026-02-13 08:31:10|224.6|223.9|224.8|224|224.8|224|224.6|223.9|222
1770971480000|2026-02-13 08:31:20|224.7||224.6||224.7||224.6||170
1770971490000|2026-02-13 08:31:30|||||||||2761
1770971540000|2026-02-13 08:32:20|||||||||22
1770971580000|2026-02-13 08:33:00|||||||||44
1770971600000|2026-02-13 08:33:20|||||||||1761
1770971670000|2026-02-13 08:34:30|224.7|224.1|224.7|224.1|224.7|224.1|224.7|224.1|460
1770971710000|2026-02-13 08:35:10|223.5|222.7|224.1|222.8|224.1|222.8|223.5|222.7|602
1770971720000|2026-02-13 08:35:20|224||224||224||224||0
1770971730000|2026-02-13 08:35:30|224.1|223|224.1|223|224.1|223|224.1|223|0
1770971760000|2026-02-13 08:36:00|||||||||1
1770971860000|2026-02-13 08:37:40|||||||||1369
1770971970000|2026-02-13 08:39:30|223.9|223.1|223.9|223.1|223.9|223.1|223.9|223.1|226
1770971980000|2026-02-13 08:39:40||223.2||223.2||223.2||223.2|0
1770971990000|2026-02-13 08:39:50||223.3||223.4||223.4||223.3|146
1770972000000|2026-02-13 08:40:00|223.8|223.5|223.7|223.1|223.8|223.5|223.7|223|1016
1770972020000|2026-02-13 08:40:20||223.2||223.2||223.2||223.2|138
1770972050000|2026-02-13 08:40:50||223.1||223.1||223.2||223.1|0
1770972090000|2026-02-13 08:41:30||223.2||223.2||223.2||223.2|0
1770972110000|2026-02-13 08:41:50||223.3||223.3||223.3||223.3|1111
1770972120000|2026-02-13 08:42:00||223.2||223.2||223.2||223.2|393
1770972130000|2026-02-13 08:42:10|223.6|223.1|223.6|223.1|223.6|223.1|223.6|223.1|210
1770972230000|2026-02-13 08:43:50|224|223.4|224|223.5|224|223.5|224|223.1|43
1770972240000|2026-02-13 08:44:00||223.4||223.5||223.5||223.4|0
1770972340000|2026-02-13 08:45:40|||||||||1000
1770972350000|2026-02-13 08:45:50|||||||||53
1770972420000|2026-02-13 08:47:00|224.2|223.6|224.2|223.6|224.2|223.6|224.2|223.6|44
1770972470000|2026-02-13 08:47:50|||||||||235
1770972500000|2026-02-13 08:48:20|||||||||146
1770972510000|2026-02-13 08:48:30||223.7||223.7||223.7||223.7|0
1770972530000|2026-02-13 08:48:50||223.9||223.9||223.9||223.9|1188
1770972540000|2026-02-13 08:49:00||223.8||223.8||223.8||223.8|420
1770972550000|2026-02-13 08:49:10|||||||||413
1770972670000|2026-02-13 08:51:10|||||||||695
1770972680000|2026-02-13 08:51:20|224||224||224||224||433
1770972690000|2026-02-13 08:51:30|223.8|223|223.8|223.2|223.8|223.2|223.8|223|1337
1770972740000|2026-02-13 08:52:20|||||||||60
1770972760000|2026-02-13 08:52:40|||||||||750
1770972810000|2026-02-13 08:53:30|||||||||1
1770973030000|2026-02-13 08:57:10|||||||||1272
1770973040000|2026-02-13 08:57:20|||||||||1218
1770973050000|2026-02-13 08:57:30|||||||||2000
1770973310000|2026-02-13 09:01:50|224|223.3|224|223.5|224|223.5|224|223.3|356
1770973320000|2026-02-13 09:02:00|||||||||3000
1770973340000|2026-02-13 09:02:20||223.6||223.7||223.7||223.5|3
1770973350000|2026-02-13 09:02:30||223.8||223.8||223.8||223.8|57
1770973360000|2026-02-13 09:02:40|223.9|223.4|223.9|223.1|223.9|223.4|223.9|223.1|2100
1770973370000|2026-02-13 09:02:50||223.3||223.3||223.3||223.3|0
1770973380000|2026-02-13 09:03:00||223.5||223.3||223.5||223.3|62
1770973400000|2026-02-13 09:03:20|||||||||5000
1770973470000|2026-02-13 09:04:30|224|223.5|224|223.6|224|223.6|224|223.4|18
1770973490000|2026-02-13 09:04:50|||||||||2761
1770973520000|2026-02-13 09:05:20|223.8|223.7|224|223.9|224|223.9|223.8|223.7|381
1770973550000|2026-02-13 09:05:50|224.2||224.2||224.2||224.2||449
1770973630000|2026-02-13 09:07:10|||||||||840
1770973650000|2026-02-13 09:07:30|||||||||91
1770973670000|2026-02-13 09:07:50|||||||||681
1770973680000|2026-02-13 09:08:00||224||224||224||224|0
1770973700000|2026-02-13 09:08:20|||||||||1378
1770973830000|2026-02-13 09:10:30|224.1||224.2||224.2||224.1||100
1770973860000|2026-02-13 09:11:00|||||||||6
1770973920000|2026-02-13 09:12:00|||||||||1010
1770974060000|2026-02-13 09:14:20|224.1|223.5|224.1|223.5|224.1|223.5|224.1|223.5|5
1770974070000|2026-02-13 09:14:30|224|223.7|223.9|223.6|224|223.7|223.9|223.5|1569
1770974080000|2026-02-13 09:14:40||223.5||223.4||223.5||223.4|0
1770974120000|2026-02-13 09:15:20|224|223.5|224|223.6|224|223.6|224|223.5|76
1770974130000|2026-02-13 09:15:30||223.8||223.8||223.8||223.8|0
1770974160000|2026-02-13 09:16:00||223.4||223.4||223.4||223.4|1
1770974170000|2026-02-13 09:16:10||223.5||223.5||223.5||223.5|0
1770974310000|2026-02-13 09:18:30|223.9||223.9||223.9||223.9||810
1770974450000|2026-02-13 09:20:50|222.8|222.1|222.3|222.1|222.8|222.1|222.3|222.1|1641
1770974500000|2026-02-13 09:21:40|222.1|221.5|222.1|221.8|222.1|221.9|222.1|221.5|776
1770974510000|2026-02-13 09:21:50|222.2||222.2||222.2||222.2||438
1770974620000|2026-02-13 09:23:40|||||||||32976
1770974640000|2026-02-13 09:24:00|||||||||444
1770974650000|2026-02-13 09:24:10|||||||||1526
1770974760000|2026-02-13 09:26:00|221.7|220.9|221.6|220.9|221.7|220.9|221.6|220.8|3501
1770974770000|2026-02-13 09:26:10||220.8||220.9||220.9||220.8|0
1770974780000|2026-02-13 09:26:20|221.5||221.4||221.5||221.4||0
1770974790000|2026-02-13 09:26:30|221.3||221.2||221.3||221.2||0
1770974800000|2026-02-13 09:26:40|221.3||221.3||221.3||221.3||457
1770974820000|2026-02-13 09:27:00|221.5|221.1|221.5|221|221.5|221.1|221.5|221|791
1770974840000|2026-02-13 09:27:20|221.4|220.6|221.4|220.6|221.4|220.6|221.4|220.6|469
1770974850000|2026-02-13 09:27:30|221.5|220.7|221.1|220.7|221.5|220.7|221.1|220.6|1447
1770974860000|2026-02-13 09:27:40|221|220.4|221|220.4|221|220.4|221|220.4|0
1770974870000|2026-02-13 09:27:50||220.5||220.5||220.5||220.5|0
1770974880000|2026-02-13 09:28:00||220.6||220.6||220.6||220.6|500
1770974890000|2026-02-13 09:28:10||220.5||220.7||220.7||220.5|0
1770974900000|2026-02-13 09:28:20||220.5||220.5||220.5||220.5|0
1770974910000|2026-02-13 09:28:30||220.6||220.6||220.6||220.6|0
1770974920000|2026-02-13 09:28:40|220.9|220.5|220.8|220.3|220.9|220.5|220.8|220.3|44
1770974930000|2026-02-13 09:28:50|220.6|220.4|220.9|220.5|220.9|220.5|220.6|220.4|2193
1770974950000|2026-02-13 09:29:10|220.7||220.7||220.7||220.7||1666
1770974960000|2026-02-13 09:29:20|220.8|220.6|220.8|220.6|220.8|220.6|220.8|220.6|350
1770974970000|2026-02-13 09:29:30||220.3||220||220.3||220|137
1770974980000|2026-02-13 09:29:40||220.1||220.3||220.3||220.1|0
1770974990000|2026-02-13 09:29:50|||||||||184
1770975000000|2026-02-13 09:30:00||220.4||220.4||220.4||220.4|2
1770975020000|2026-02-13 09:30:20|||||||||184
1770975050000|2026-02-13 09:30:50|||||||||185
1770975090000|2026-02-13 09:31:30|220.9||221||221||220.9||248
1770975200000|2026-02-13 09:33:20|221.1|220.8|221.1|220.8|221.1|220.8|221.1|220.8|718
1770975240000|2026-02-13 09:34:00|221|220.6|221.1|220.8|221.1|220.8|221|220.6|122
1770975250000|2026-02-13 09:34:10||220.7||220.6||220.8||220.6|0
1770975260000|2026-02-13 09:34:20|221||221||221||221||2264
1770975270000|2026-02-13 09:34:30|221.1|220.8|221.1|220.7|221.1|220.8|221.1|220.6|458
1770975280000|2026-02-13 09:34:40|221.3|220.9|221.3|220.9|221.3|220.9|221.3|220.9|725
1770975290000|2026-02-13 09:34:50|221.4|221.1|221.4|221.1|221.4|221.2|221.4|221.1|1329
1770975300000|2026-02-13 09:35:00|221.3|221.2|221|220.9|221.4|221.2|221|220.7|2104
1770975310000|2026-02-13 09:35:10||220.7||220.7||220.7||220.7|0
1770975330000|2026-02-13 09:35:30|220.9|220.4|221|220.3|221|220.4|220.9|220.2|2036
1770975340000|2026-02-13 09:35:40|||||||||2199
1770975360000|2026-02-13 09:36:00|220.9||220.9||220.9||220.9||0
1770975370000|2026-02-13 09:36:10|220.8||220.8||220.8||220.8||0
1770975380000|2026-02-13 09:36:20||220.4||220.4||220.4||220.4|1017
1770975410000|2026-02-13 09:36:50|||||||||646
1770975420000|2026-02-13 09:37:00|220.7|220.3|220.7|220.3|220.7|220.3|220.7|220.3|0
1770975440000|2026-02-13 09:37:20|220.6||220.6||220.6||220.6||879
1770975450000|2026-02-13 09:37:30|||||||||3300
1770975460000|2026-02-13 09:37:40|220.5|220.1|220.5|220.2|220.5|220.2|220.5|220.1|790
1770975470000|2026-02-13 09:37:50|220.6|220.1|220.6|220.2|220.6|220.2|220.6|220.1|859
1770975480000|2026-02-13 09:38:00|||||||||215
1770975510000|2026-02-13 09:38:30|||||||||984
1770975520000|2026-02-13 09:38:40||220.3||220.3||220.3||220.3|390
1770975530000|2026-02-13 09:38:50|220.5|220.4|220.8|220.7|220.9|220.7|220.5|220.4|875
1770975540000|2026-02-13 09:39:00||220.5||220.4||220.5||220.4|635
1770975550000|2026-02-13 09:39:10||220.5||220.5||220.5||220.5|0
1770975560000|2026-02-13 09:39:20|220.9|220.6|220.8|220.4|220.9|220.6|220.8|220.3|193
1770975570000|2026-02-13 09:39:30||220.3||220.3||220.3||220.3|0
1770975580000|2026-02-13 09:39:40||220.4||220.4||220.4||220.4|0
1770975590000|2026-02-13 09:39:50||220.2||220.3||220.3||220.2|593
1770975600000|2026-02-13 09:40:00||220.2||220.2||220.2||220.2|0
1770975610000|2026-02-13 09:40:10|220.7||220.7||220.7||220.7||0
1770975630000|2026-02-13 09:40:30|||||||||225
1770975660000|2026-02-13 09:41:00|||||||||85
1770975670000|2026-02-13 09:41:10|220.6||220.6||220.6||220.6||0
1770975680000|2026-02-13 09:41:20|220.5|220|220.5|219.9|220.5|220|220.5|219.8|260
1770975690000|2026-02-13 09:41:30|220.4||220.4||220.4||220.4||0
1770975700000|2026-02-13 09:41:40|220.5||220.3||220.5||220.3||0
1770975710000|2026-02-13 09:41:50||219.8||219.8||219.8||219.8|0
1770975780000|2026-02-13 09:43:00|||||||||593
1770975840000|2026-02-13 09:44:00|220.2|219.6|220.1|219.6|220.2|219.6|220.1|219.6|788
1770975850000|2026-02-13 09:44:10|220||220||220||220||3
1770975860000|2026-02-13 09:44:20|220.1|219.7|220.1|219.7|220.1|219.7|220.1|219.6|2028
1770975870000|2026-02-13 09:44:30||219.6||219.8||219.8||219.6|0
1770975880000|2026-02-13 09:44:40|||||||||734
1770975900000|2026-02-13 09:45:00|||||||||417
1770975920000|2026-02-13 09:45:20|220.3|220|220.3|219.8|220.3|220|220.3|219.8|1749
1770975930000|2026-02-13 09:45:30|||||||||78
1770975950000|2026-02-13 09:45:50|||||||||8
1770976030000|2026-02-13 09:47:10||219.9||220||220||219.9|733
1770976040000|2026-02-13 09:47:20|220.6|219.9|220.6|220.1|220.6|220.1|220.6|219.9|1664
1770976070000|2026-02-13 09:47:50|220.9|220.6|220.9|220.6|220.9|220.6|220.9|220.6|2251
1770976080000|2026-02-13 09:48:00||220.5||220.5||220.5||220.5|148
1770976110000|2026-02-13 09:48:30|220.7||220.7||220.9||220.7||416
1770976120000|2026-02-13 09:48:40||220.6||220.6||220.6||220.6|0
1770976140000|2026-02-13 09:49:00||220.5||220.5||220.5||220.5|0
1770976160000|2026-02-13 09:49:20|220.9||220.9||220.9||220.9||159
1770976190000|2026-02-13 09:49:50||220.6||220.6||220.6||220.6|0
1770976390000|2026-02-13 09:53:10|220.7|220.5|220.7|220.5|220.7|220.5|220.7|220.5|664
1770976410000|2026-02-13 09:53:30|||||||||45
1770976440000|2026-02-13 09:54:00||220.4||220.4||220.4||220.4|830
1770976490000|2026-02-13 09:54:50|220.4|220|220.3|220|220.4|220|220.3|220|831
1770976500000|2026-02-13 09:55:00|220.1|219.8|219.8|219.1|220.1|219.8|219.6|218.9|1908
1770976510000|2026-02-13 09:55:10|219.7|219.2|219.7|219.1|219.7|219.2|219.7|218.9|0
1770976520000|2026-02-13 09:55:20|219.8|219.3|219.8|219.3|219.8|219.3|219.8|219.2|429
1770976530000|2026-02-13 09:55:30|||||||||323
1770976550000|2026-02-13 09:55:50|||||||||184
1770976580000|2026-02-13 09:56:20|220.1|219.4|220.1|219.4|220.1|219.4|220.1|219.4|284
1770976590000|2026-02-13 09:56:30||219.3||219.3||219.3||219.3|0
1770976630000|2026-02-13 09:57:10|220||220||220||220||0
1770976640000|2026-02-13 09:57:20|219.9||219.9||219.9||219.9||0
1770976650000|2026-02-13 09:57:30||219.4||219.4||219.4||219.4|0
1770976780000|2026-02-13 09:59:40|219.7|219.3|220.1|219.7|220.1|219.7|219.6|219.3|1254
1770976820000|2026-02-13 10:00:20|220.2|219.8|220.2|219.7|220.2|219.9|220.1|219.7|1592
1770976840000|2026-02-13 10:00:40|220.3|219.9|220.3|219.7|220.3|219.9|220.3|219.7|13
1770976860000|2026-02-13 10:01:00|||||||||229
1770976870000|2026-02-13 10:01:10|||||||||271
1770976880000|2026-02-13 10:01:20|||||||||66
1770976890000|2026-02-13 10:01:30|||||||||197
1770976920000|2026-02-13 10:02:00|220.5|219.8|220.5|220.2|220.5|220.2|220.3|219.8|630
1770976950000|2026-02-13 10:02:30|220.6|220.3|220.7|220.3|220.7|220.3|220.6|220.3|2093
1770976960000|2026-02-13 10:02:40||220.2||220.2||220.2||220.2|109
1770976970000|2026-02-13 10:02:50||220||220.1||220.1||220|0
1770976980000|2026-02-13 10:03:00||220.2||220.1||220.2||220.1|0
1770976990000|2026-02-13 10:03:10|||||||||305
1770977010000|2026-02-13 10:03:30|||||||||1553
1770977090000|2026-02-13 10:04:50|220.6||220.6||220.6||220.6||0
1770977140000|2026-02-13 10:05:40|220.2|219.9|220.2|219.8|220.2|219.9|220.2|219.8|438
1770977260000|2026-02-13 10:07:40|||||||||412
1770977340000|2026-02-13 10:09:00|220|219.6|220|219.6|220.1|219.6|220|219.6|903
1770977510000|2026-02-13 10:11:50|220.1||220.1||220.1||220.1||463
1770977570000|2026-02-13 10:12:50|||||||||305
1770977580000|2026-02-13 10:13:00|||||||||5017
1770977590000|2026-02-13 10:13:10|220.2|219.9|220.2|220|220.2|220|220.2|219.9|2699
1770977600000|2026-02-13 10:13:20||220.1||220.1||220.1||220.1|1067
1770977610000|2026-02-13 10:13:30|220.1|219.9|220|219.7|220.2|219.9|220|219.7|1222
1770977620000|2026-02-13 10:13:40|219.6|219.6|219.8|219.3|219.8|219.6|219.4|218.8|859
1770977630000|2026-02-13 10:13:50|219.7|219.1|219.7|218.9|219.8|219.1|219.7|218.8|1579
1770977640000|2026-02-13 10:14:00||219||219.1||219.1||219|0
1770977670000|2026-02-13 10:14:30|219.6|219|219.6|219|219.6|219|219.6|219|424
1770977680000|2026-02-13 10:14:40|219.7||219.5||219.7||219.5||0
1770977760000|2026-02-13 10:16:00|219.4|219.1|219.4|219|219.4|219.1|219.2|219|480
1770977770000|2026-02-13 10:16:10|219.3||219.3||219.3||219.3||25
1770977800000|2026-02-13 10:16:40|219.6|219.1|219.6|219.3|219.6|219.3|219.6|219.1|42
1770977810000|2026-02-13 10:16:50||219.2||219.2||219.2||219.2|215
1770977860000|2026-02-13 10:17:40|||||||||909
1770977930000|2026-02-13 10:18:50|219.8|219.3|219.8|219.3|219.8|219.3|219.8|219.3|563
1770977970000|2026-02-13 10:19:30||219.4||219.4||219.4||219.4|1
1770978020000|2026-02-13 10:20:20|||||||||231
1770978050000|2026-02-13 10:20:50|219.6|219.2|219.6|219.2|219.6|219.2|219.6|219.2|362
1770978060000|2026-02-13 10:21:00|219.5||219.5||219.5||219.5||0
1770978070000|2026-02-13 10:21:10|219.6||219.6||219.6||219.6||0
1770978080000|2026-02-13 10:21:20|219.5||219.6||219.6||219.5||0
1770978090000|2026-02-13 10:21:30|219.5|219|219.4|219|219.6|219|219.4|219|7937
1770978120000|2026-02-13 10:22:00|219.1||219.4||219.4||219.1||116
1770978140000|2026-02-13 10:22:20|||||||||366
1770978240000|2026-02-13 10:24:00|||||||||1
1770978300000|2026-02-13 10:25:00|219.1|218.4|218.9|218.4|219.1|218.4|218.9|218.4|3553
1770978310000|2026-02-13 10:25:10|218.8||218.8||218.8||218.8||0
1770978340000|2026-02-13 10:25:40|218.7||218.7||218.7||218.7||400
1770978350000|2026-02-13 10:25:50|218.5||218.5||218.5||218.5||964
1770978360000|2026-02-13 10:26:00|218.7|218.5|218.7|218.4|218.7|218.5|218.7|218.4|94
1770978370000|2026-02-13 10:26:10|||||||||6282
1770978390000|2026-02-13 10:26:30|||||||||1742
1770978410000|2026-02-13 10:26:50|218.5||218.7||218.7||218.5||2490
1770978420000|2026-02-13 10:27:00||218.1||218.1||218.1||218.1|365
1770978450000|2026-02-13 10:27:30|218.2||218.7||218.7||218.2||435
1770978460000|2026-02-13 10:27:40|||||||||152
1770978470000|2026-02-13 10:27:50||218.2||218.2||218.2||218.2|2238
1770978480000|2026-02-13 10:28:00||218||218.2||218.2||218|0
1770978500000|2026-02-13 10:28:20|||||||||2159
1770978510000|2026-02-13 10:28:30|218.9|218.7|218.9|218.4|218.9|218.7|218.9|218.3|1236
1770978530000|2026-02-13 10:28:50|219.1|218.5|219.1|218.5|219.1|218.5|219.1|218.5|1240
1770978540000|2026-02-13 10:29:00||218.6||218.6||218.6||218.6|0
1770978580000|2026-02-13 10:29:40|219.2|218.7|219.2|218.9|219.2|218.9|219.2|218.7|1472
1770978640000|2026-02-13 10:30:40|||||||||449
1770978710000|2026-02-13 10:31:50||219||219||219||219|21
1770978720000|2026-02-13 10:32:00|219|218.4|219|218.4|219|218.4|219|218.4|353
1770978730000|2026-02-13 10:32:10|219.2|218.6|219.2|218.6|219.2|218.6|219.2|218.6|0
1770978740000|2026-02-13 10:32:20|219.1||219.1||219.1||219.1||0
1770978810000|2026-02-13 10:33:30|219|218.2|219|218.2|219|218.4|219|218.2|246
1770978820000|2026-02-13 10:33:40||218.4||218.4||218.4||218.4|1144
1770978860000|2026-02-13 10:34:20|219.1|218.5|219.2|218.5|219.2|218.5|219.1|218.5|81
1770978870000|2026-02-13 10:34:30||218.4||218.4||218.4||218.4|0
1770978890000|2026-02-13 10:34:50|218.8|218.3|219.1|218.5|219.2|218.5|218.8|218.3|1088
1770978900000|2026-02-13 10:35:00|219.2|218.6|219.2|218.5|219.2|218.6|219.2|218.5|230
1770978910000|2026-02-13 10:35:10||218.4||218.4||218.4||218.3|0
1770978920000|2026-02-13 10:35:20||218.5||218.5||218.5||218.4|0
1770978960000|2026-02-13 10:36:00|||||||||7
1770979210000|2026-02-13 10:40:10|||||||||9
1770979230000|2026-02-13 10:40:30|||||||||221
1770979460000|2026-02-13 10:44:20|||||||||1
1770979630000|2026-02-13 10:47:10|||||||||1
1770979690000|2026-02-13 10:48:10|219.1||218.8||219.1||218.8||6
1770979700000|2026-02-13 10:48:20||218.6||218.6||218.6||218.6|0
1770979710000|2026-02-13 10:48:30|||||||||431
1770979740000|2026-02-13 10:49:00||218.5||218.2||218.5||218.2|59
1770979750000|2026-02-13 10:49:10|218.7|218|218.6|218|218.7|218|218.6|218|543
1770979760000|2026-02-13 10:49:20|218.5||218.5||218.5||218.5||0
1770979780000|2026-02-13 10:49:40|||||||||728
1770979800000|2026-02-13 10:50:00|218.4||218.4||218.4||218.4||5
1770979850000|2026-02-13 10:50:50|||||||||2039
1770979880000|2026-02-13 10:51:20|218.1|217|218.1|217.4|218.1|217.4|218.1|217|458
1770980090000|2026-02-13 10:54:50|218|217.5|218|217.5|218|217.5|218|217.5|446
1770980150000|2026-02-13 10:55:50||217.6||217.6||217.6||217.6|0
1770980160000|2026-02-13 10:56:00|217.8|217.5|217.8|217.4|217.8|217.5|217.8|217.4|513
1770980200000|2026-02-13 10:56:40|217.7|217.1|217.7|217.1|217.7|217.1|217.7|217.1|824
1770980210000|2026-02-13 10:56:50|217.6||217.6||217.6||217.6||0
1770980220000|2026-02-13 10:57:00|217.4|217.2|217.6|217.2|217.6|217.2|217.4|217.2|1473
1770980230000|2026-02-13 10:57:10|218|217.7|218|217.7|218|217.7|218|217.7|356
1770980250000|2026-02-13 10:57:30|||||||||825
1770980300000|2026-02-13 10:58:20|||||||||894
1770980340000|2026-02-13 10:59:00|218.2|217.8|218.2|217.9|218.2|217.9|218.2|217.8|2429
1770980380000|2026-02-13 10:59:40|||||||||3
1770980440000|2026-02-13 11:00:40|218.1|217.7|218.1|217.7|218.1|217.7|218.1|217.7|969
1770980450000|2026-02-13 11:00:50|218.2||218.2||218.2||218.2||0
1770980560000|2026-02-13 11:02:40|218.1|217.4|218.2|217.4|218.2|217.4|218.1|217.4|411
1770980640000|2026-02-13 11:04:00|||||||||58
1770980650000|2026-02-13 11:04:10|||||||||200
1770980670000|2026-02-13 11:04:30||217.5||217.6||217.6||217.5|0
1770981120000|2026-02-13 11:12:00|||||||||2
1770981350000|2026-02-13 11:15:50||217.7||217.7||217.7||217.7|1
1770981500000|2026-02-13 11:18:20|218.1|217.9|218.1|218|218.1|218.1|218.1|217.9|43
1770981510000|2026-02-13 11:18:30|218.2|217.9|218.3|217.8|218.4|218.2|218.2|217.8|1716
1770981530000|2026-02-13 11:18:50|218.4|218|218.4|217.9|218.4|218|218.4|217.9|956
1770981540000|2026-02-13 11:19:00||218||218||218||218|0
1770981550000|2026-02-13 11:19:10|||||||||1
1770981580000|2026-02-13 11:19:40|||||||||213
1770981720000|2026-02-13 11:22:00|||||||||221
1770981730000|2026-02-13 11:22:10|218.3||218.3||218.3||218.3||0
1770981770000|2026-02-13 11:22:50|218.4||218.4||218.4||218.4||0
1770981830000|2026-02-13 11:23:50|218.3||218.3||218.3||218.3||0
1770981840000|2026-02-13 11:24:00|218.4||218.4||218.4||218.4||0
1770981950000|2026-02-13 11:25:50|||||||||33
1770982170000|2026-02-13 11:29:30|||||||||10
1770982330000|2026-02-13 11:32:10|||||||||455
1770982470000|2026-02-13 11:34:30|218.9|218.3|218.9|218.2|218.9|218.3|218.9|218|3127
1770982480000|2026-02-13 11:34:40||218.3||218.3||218.3||218.3|0
1770982500000|2026-02-13 11:35:00||218.2||218.2||218.2||218.2|1130
1770982510000|2026-02-13 11:35:10|218.6||218.6||218.6||218.6||1
1770982560000|2026-02-13 11:36:00|218.9|218.3|218.9|218.3|218.9|218.3|218.9|218.3|602
1770982660000|2026-02-13 11:37:40|||||||||2000
1770982670000|2026-02-13 11:37:50|||||||||2904
1770982910000|2026-02-13 11:41:50|218.6|217.9|218.2|217.6|218.6|217.9|218.2|217.6|2021
1770982920000|2026-02-13 11:42:00|||||||||1
1770982950000|2026-02-13 11:42:30|||||||||1823
1770982970000|2026-02-13 11:42:50|||||||||2000
1770983030000|2026-02-13 11:43:50|||||||||1
1770983200000|2026-02-13 11:46:40||217.8||217.8||217.8||217.8|0
1770983210000|2026-02-13 11:46:50|||||||||168
1770983240000|2026-02-13 11:47:20|||||||||15
1770983340000|2026-02-13 11:49:00|||||||||50
1770983380000|2026-02-13 11:49:40|||||||||21
1770983440000|2026-02-13 11:50:40|||||||||2503
1770983480000|2026-02-13 11:51:20|||||||||1629
1770983540000|2026-02-13 11:52:20|218.3||218.3||218.3||218.3||1040
1770983570000|2026-02-13 11:52:50||217.9||217.9||217.9||217.9|0
1770983590000|2026-02-13 11:53:10|||||||||307
1770983610000|2026-02-13 11:53:30|218.4|218.1|218.4|217.9|218.4|218.1|218.4|217.9|1674
1770983720000|2026-02-13 11:55:20|||||||||3000
1770983750000|2026-02-13 11:55:50|218.1||218.1||218.1||218.1||29
1770983760000|2026-02-13 11:56:00|218.3|218|218.3|217.9|218.3|218|218.3|217.9|207
1770983780000|2026-02-13 11:56:20||217.7||217.7||217.7||217.7|201
1770983790000|2026-02-13 11:56:30||217.8||217.8||217.9||217.8|495
1770983800000|2026-02-13 11:56:40|218.2||218.2||218.2||218.2||0
1770983850000|2026-02-13 11:57:30|218.3||218.3||218.3||218.3||0
1770983870000|2026-02-13 11:57:50|||||||||893
1770983940000|2026-02-13 11:59:00|||||||||15
1770984000000|2026-02-13 12:00:00|||||||||2490
1770984050000|2026-02-13 12:00:50|218.4|217.9|218.4|217.8|218.4|217.9|218.4|217.8|3150
1770984120000|2026-02-13 12:02:00|218.3|217.6|218.1|217.6|218.3|217.6|218.1|217.6|356
1770984210000|2026-02-13 12:03:30|218.3|217.8|218.3|217.8|218.3|217.8|218.3|217.8|467
1770984230000|2026-02-13 12:03:50|218.2|217.6|218.1|217.6|218.2|217.6|218.1|217.6|135
1770984270000|2026-02-13 12:04:30|218.2||218.2||218.2||218.2||3051
1770984410000|2026-02-13 12:06:50|||||||||1
1770984470000|2026-02-13 12:07:50||217.8||217.8||217.8||217.8|68
1770984750000|2026-02-13 12:12:30||217.9||217.9||217.9||217.9|0
1770984830000|2026-02-13 12:13:50||217.8||217.8||217.8||217.8|1051
1770984840000|2026-02-13 12:14:00|218|217.6|217.8|217.6|218|217.8|217.8|217.6|1072
1770984850000|2026-02-13 12:14:10|217.7|217.3|217.7|217.3|217.7|217.3|217.7|217.3|619
1770984870000|2026-02-13 12:14:30||217||217||217||217|50
1770984880000|2026-02-13 12:14:40||217.1||217.1||217.1||217.1|768
1770984900000|2026-02-13 12:15:00||217.2||217.2||217.2||217.2|0
1770985020000|2026-02-13 12:17:00|||||||||460
1770985070000|2026-02-13 12:17:50|||||||||1000
1770985080000|2026-02-13 12:18:00|217.8|217.5|217.8|217.5|217.8|217.5|217.8|217.5|3
1770985090000|2026-02-13 12:18:10|218.2|217.9|218.2|217.5|218.2|217.9|218.2|217.5|3258
1770985100000|2026-02-13 12:18:20||217.6||217.6||217.6||217.6|0
1770985130000|2026-02-13 12:18:50||217.7||217.7||217.7||217.7|0
1770985150000|2026-02-13 12:19:10|||||||||47
1770985170000|2026-02-13 12:19:30||217.9||217.9||217.9||217.9|0
1770985340000|2026-02-13 12:22:20|218||218.2||218.2||218||884
1770985350000|2026-02-13 12:22:30||217.8||218||218||217.8|312
1770985360000|2026-02-13 12:22:40||217.9||217.9||217.9||217.9|2278
1770985460000|2026-02-13 12:24:20|||||||||1
1770985480000|2026-02-13 12:24:40||217.7||217.7||217.7||217.7|1259
1770985710000|2026-02-13 12:28:30|219.3|218.5|219.2|218.2|219.3|218.5|219.2|218.2|2286
1770985720000|2026-02-13 12:28:40|219|217.9|219|218|219|218|219|217.9|0
1770985730000|2026-02-13 12:28:50||218.1||218.2||218.2||218.1|0
1770985780000|2026-02-13 12:29:40|218.9||218.9||218.9||218.9||0
1770985820000|2026-02-13 12:30:20|218.5|218|218.5|218|218.5|218|218.5|218|387
1770985880000|2026-02-13 12:31:20|218.4|217.8|218.4|217.8|218.4|217.8|218.4|217.8|358
1770986290000|2026-02-13 12:38:10|||||||||7
1770986330000|2026-02-13 12:38:50|218.2||218.2||218.2||218.2||736
1770986340000|2026-02-13 12:39:00|218.1||218.1||218.1||218.1||0
1770986350000|2026-02-13 12:39:10|218|217.7|218.1|217.7|218.1|217.7|218|217.7|218
1770986870000|2026-02-13 12:47:50|218||218||218||218||379
1770986890000|2026-02-13 12:48:10||217.5||217.5||217.5||217.5|8
1770986900000|2026-02-13 12:48:20|||||||||11483
1770986910000|2026-02-13 12:48:30|217.9||217.9||217.9||217.9||0
1770986940000|2026-02-13 12:49:00|217.8|217.3|217.6|217.3|217.8|217.3|217.6|217.3|457
1770987000000|2026-02-13 12:50:00|||||||||1827
1770987020000|2026-02-13 12:50:20|217.7|217.4|217.7|217.4|217.7|217.4|217.7|217.4|295
1770987280000|2026-02-13 12:54:40|217.6|217.1|217.6|217.1|217.6|217.1|217.6|217.1|494
1770987380000|2026-02-13 12:56:20|||||||||53
1770987490000|2026-02-13 12:58:10|||||||||894
1770987500000|2026-02-13 12:58:20|217.5|217|217.2|216.9|217.5|217|217.2|216.9|6154
1770987510000|2026-02-13 12:58:30|217.1|216.7|217.2|216.7|217.2|216.7|217.1|216.7|0
1770987520000|2026-02-13 12:58:40|||||||||1
1770987530000|2026-02-13 12:58:50|217.1||217.2||217.2||217.1||26
1770987550000|2026-02-13 12:59:10|217.1||217.2||217.2||217.1||0
1770987560000|2026-02-13 12:59:20|217.1||217.2||217.2||217.1||0
1770987610000|2026-02-13 13:00:10|217.1||217.1||217.1||217.1||50
1770987630000|2026-02-13 13:00:30|||||||||27
1770987690000|2026-02-13 13:01:30|||||||||27
1770987720000|2026-02-13 13:02:00|217.2|216.9|217.2|216.9|217.2|216.9|217.2|216.9|176
1770987740000|2026-02-13 13:02:20|217.3|217.2|217.4|217.2|217.4|217.2|217.3|217.2|945
1770987750000|2026-02-13 13:02:30|217.6||217.6||217.6||217.6||214
1770987800000|2026-02-13 13:03:20|||||||||2455
1770987890000|2026-02-13 13:04:50|||||||||369
1770988000000|2026-02-13 13:06:40||217||217||217||217|332
1770988020000|2026-02-13 13:07:00|217.4||217.4||217.4||217.4||0
1770988110000|2026-02-13 13:08:30|217.2|216.9|217.2|216.9|217.2|216.9|217.2|216.9|1530
1770988240000|2026-02-13 13:10:40|217.1|216.8|217.1|216.8|217.1|216.8|217|216.8|2
1770988430000|2026-02-13 13:13:50|||||||||1
1770988460000|2026-02-13 13:14:20||216.7||216.7||216.7||216.7|134
1770988580000|2026-02-13 13:16:20|||||||||10079
1770988610000|2026-02-13 13:16:50|216.9|216.8|216.9|216.7|216.9|216.8|216.9|216.7|1068
1770988630000|2026-02-13 13:17:10|217|216.8|216.9|216.4|217|216.8|216.9|216.4|6
1770988660000|2026-02-13 13:17:40||216.7||216.7||216.7||216.7|162
1770988670000|2026-02-13 13:17:50|216.8|216.4|216.8|216.4|216.8|216.4|216.8|216.4|890
1770988700000|2026-02-13 13:18:20|217|216.6|217.2|216.9|217.2|216.9|217|216.6|3402
1770988760000|2026-02-13 13:19:20|217.3||217.3||217.3||217.3||7058
1770988830000|2026-02-13 13:20:30|||||||||1500
1770988840000|2026-02-13 13:20:40|||||||||2
1770988980000|2026-02-13 13:23:00|||||||||5000
1770989130000|2026-02-13 13:25:30|217.4|217.1|217.4|217|217.4|217.1|217.4|217|696
1770989140000|2026-02-13 13:25:40|217.3||217.3||217.3||217.3||983
1770989150000|2026-02-13 13:25:50|217.4||217.4||217.4||217.4||0
1770989250000|2026-02-13 13:27:30|217.3|217.2|217.3|217.2|217.3|217.2|217.3|217.2|2035
1770989260000|2026-02-13 13:27:40|217.4||217.4||217.4||217.4||0
1770989320000|2026-02-13 13:28:40|||||||||1500
1770989330000|2026-02-13 13:28:50|217.5|217.3|217.5|217.2|217.5|217.3|217.5|217.2|691
1770989340000|2026-02-13 13:29:00|||||||||457
1770989400000|2026-02-13 13:30:00|217.8|217.7|218.1|217.4|218.1|217.7|217.8|217.4|10846
1770989460000|2026-02-13 13:31:00|||||||||22823
1770989490000|2026-02-13 13:31:30||217.5||217.5||217.5||217.5|0
1770989520000|2026-02-13 13:32:00|||||||||3001
1770989550000|2026-02-13 13:32:30|218|217.4|217.6|217.4|218|217.4|217.6|217.4|2606
1770989580000|2026-02-13 13:33:00|217.5|217.2|217.5|217.2|217.5|217.2|217.5|217.2|43
1770989590000|2026-02-13 13:33:10|217.6||217.6||217.6||217.5||0
1770989610000|2026-02-13 13:33:30|||||||||173
1770989630000|2026-02-13 13:33:50|217.4||217.4||217.4||217.4||160
1770989640000|2026-02-13 13:34:00||216.9||216.8||217.2||216.8|1615
1770989650000|2026-02-13 13:34:10||216.9||216.9||216.9||216.9|0
1770989690000|2026-02-13 13:34:50|||||||||739
1770989700000|2026-02-13 13:35:00||217.1||217.1||217.1||217.1|685
1770989710000|2026-02-13 13:35:10|||||||||1
1770989720000|2026-02-13 13:35:20|217|216.5|217|216.5|217|216.5|217|216.5|500
1770989750000|2026-02-13 13:35:50||216.1||216.3||216.3||216.1|0
1770989850000|2026-02-13 13:37:30|||||||||417
1770989960000|2026-02-13 13:39:20||216.4||216.5||216.5||216.4|0
1770990040000|2026-02-13 13:40:40|217.5|216.8|217.9|217.2|217.9|217.2|217.5|216.6|2745
1770990050000|2026-02-13 13:40:50||217.1||217.2||217.2||217.1|1076
1770990060000|2026-02-13 13:41:00|||||||||1818
1770990130000|2026-02-13 13:42:10||217.3||217.3||217.3||217.3|0
1770990140000|2026-02-13 13:42:20|||||||||1113
1770990160000|2026-02-13 13:42:40|218|217.4|218|217.4|218|217.4|218|217.4|1500
1770990210000|2026-02-13 13:43:30||217.5||217.4||217.5||217.4|2818
1770990220000|2026-02-13 13:43:40|||||||||1861
1770990230000|2026-02-13 13:43:50|||||||||1624
1770990330000|2026-02-13 13:45:30|||||||||91
1770990340000|2026-02-13 13:45:40|||||||||500
1770990360000|2026-02-13 13:46:00|||||||||987
1770990380000|2026-02-13 13:46:20|||||||||377
1770990450000|2026-02-13 13:47:30|||||||||382
1770990470000|2026-02-13 13:47:50|||||||||568
1770990480000|2026-02-13 13:48:00||217.6||217.6||217.6||217.6|0
1770990520000|2026-02-13 13:48:40|||||||||561
1770990570000|2026-02-13 13:49:30|||||||||15000
1770990650000|2026-02-13 13:50:50|||||||||1
1770990660000|2026-02-13 13:51:00||217.7||217.7||217.7||217.7|0
1770990680000|2026-02-13 13:51:20|218.2||218.2||218.2||218.2||2130
1770990750000|2026-02-13 13:52:30|||||||||367
1770990760000|2026-02-13 13:52:40||217.9||217.9||217.9||217.9|0
1770990770000|2026-02-13 13:52:50|||||||||795
1770990790000|2026-02-13 13:53:10|||||||||395
1770990820000|2026-02-13 13:53:40|218.5|218|218.4|218|218.5|218|218.4|218|1156
1770990910000|2026-02-13 13:55:10|218.5|218.2|218.5|218.2|218.5|218.2|218.5|218.2|1977
1770990930000|2026-02-13 13:55:30|218.6|218.3|218.6|218.2|218.6|218.3|218.6|218.2|172
1770990940000|2026-02-13 13:55:40||218.3||218.4||218.4||218.3|0
1770990980000|2026-02-13 13:56:20|218.7|218.5|218.7|218.4|218.7|218.5|218.7|218.4|22
1770990990000|2026-02-13 13:56:30|218.9|218.5|218.9|218.5|218.9|218.5|218.9|218.5|798
1770991020000|2026-02-13 13:57:00||218.6||218.6||218.6||218.6|0
1770991070000|2026-02-13 13:57:50|||||||||23
1770991120000|2026-02-13 13:58:40|218.8|218.4|218.4|218.2|218.8|218.4|218.4|218.2|6203
1770991140000|2026-02-13 13:59:00|218.3||218.4||218.4||218.3||1565
1770991190000|2026-02-13 13:59:50|||||||||10
1770991230000|2026-02-13 14:00:30|||||||||2490
1770991250000|2026-02-13 14:00:50|||||||||1838
1770991260000|2026-02-13 14:01:00|||||||||333
1770991280000|2026-02-13 14:01:20||218.3||218.3||218.3||218.3|3473
1770991300000|2026-02-13 14:01:40|||||||||300
1770991310000|2026-02-13 14:01:50|218.5||218.5||218.5||218.5||633
1770991320000|2026-02-13 14:02:00|218.4|217.7|218.3|218.2|218.4|218.2|218.3|217.7|1504
1770991330000|2026-02-13 14:02:10|218.5||218.5||218.5||218.5||3993
1770991390000|2026-02-13 14:03:10|218.7||218.7||218.7||218.7||779
1770991430000|2026-02-13 14:03:50|||||||||1145
1770991550000|2026-02-13 14:05:50||218.3||218.2||218.3||218.2|1604
1770991560000|2026-02-13 14:06:00|218.9|218.3|218.9|218.5|218.9|218.5|218.9|218.3|2048
1770991580000|2026-02-13 14:06:20||218.4||218.4||218.4||218.4|0
1770991610000|2026-02-13 14:06:50|||||||||794
1770991620000|2026-02-13 14:07:00|219.1|218.5|219|218.5|219.1|218.6|219|218.4|1287
1770991700000|2026-02-13 14:08:20|219.2|218.8|219.2|218.8|219.2|218.8|219.2|218.8|310
1770991720000|2026-02-13 14:08:40|||||||||1153
1770991800000|2026-02-13 14:10:00|||||||||380
1770991830000|2026-02-13 14:10:30|219.1|218|218.7|217.9|219.1|218.3|218.4|217.9|5929
1770991840000|2026-02-13 14:10:40|218.6||218.5||218.7||218.5||0
1770991860000|2026-02-13 14:11:00||218||218||218||218|0
1770991890000|2026-02-13 14:11:30|||||||||1048
1770991920000|2026-02-13 14:12:00|||||||||4180
1770992010000|2026-02-13 14:13:30|||||||||1582
1770992100000|2026-02-13 14:15:00|218.4||218.4||218.4||218.4||0
1770992110000|2026-02-13 14:15:10|218.6|218.2|218.6|218|218.6|218.2|218.6|218|200
1770992230000|2026-02-13 14:17:10||218.2||218.2||218.2||218.2|0
1770992240000|2026-02-13 14:17:20|||||||||1111
1770992340000|2026-02-13 14:19:00|219|218.3|219.7|219.2|219.7|219.2|218.9|218.3|76388
1770992350000|2026-02-13 14:19:10|220.9|219.4|220.8|220|220.9|220|220.8|219.4|639
1770992360000|2026-02-13 14:19:20|||||||||474
1770992390000|2026-02-13 14:19:50|220.7||220.7||220.7||220.7||0
1770992400000|2026-02-13 14:20:00|220.8||220.8||220.8||220.8||1304
1770992410000|2026-02-13 14:20:10||220.4||220.2||220.4||220.2|184
1770992420000|2026-02-13 14:20:20|221.2|220.3|221.5|221|221.5|221|221.2|220.3|961
1770992430000|2026-02-13 14:20:30|||||||||395
1770992440000|2026-02-13 14:20:40|221.6||221.6||221.6||221.6||207
1770992450000|2026-02-13 14:20:50|221.8|221.1|221.6|221.2|221.8|221.2|221.6|221.1|670
1770992460000|2026-02-13 14:21:00|222.1|221.3|222.2|221.5|222.2|221.5|222.1|221.3|250
1770992490000|2026-02-13 14:21:30||221.6||221.6||221.6||221.6|20
1770992500000|2026-02-13 14:21:40|221.6|221.2|222.2|221.3|222.2|221.3|221.5|221.2|5521
1770992540000|2026-02-13 14:22:20||221.5||221.5||221.5||221.5|1612
1770992550000|2026-02-13 14:22:30||221.6||221.6||221.6||221.6|2238
1770992570000|2026-02-13 14:22:50||221.7||221.7||221.7||221.7|0
1770992580000|2026-02-13 14:23:00|222.4|221.8|222.4|222.1|222.4|222.1|222.4|221.8|2920
1770992620000|2026-02-13 14:23:40|222.5|222.2|222.5|222.2|222.5|222.3|222.5|222.2|713
1770992670000|2026-02-13 14:24:30|222.3|221.9|222.1|221.9|222.3|221.9|222.1|221.9|260
1770992680000|2026-02-13 14:24:40|222|221.5|221.8|221.3|222|221.5|221.8|221.3|897
1770992690000|2026-02-13 14:24:50||221.2||221.2||221.2||221.2|0
1770992720000|2026-02-13 14:25:20|221.6|221.3|221.6|221.2|221.6|221.3|221.6|221.2|2271
1770992750000|2026-02-13 14:25:50|221.4|220.9|221.4|220.9|221.4|220.9|221.4|220.9|1637
1770992840000|2026-02-13 14:27:20|221.6|221.2|221.6|221|221.6|221.2|221.6|220.9|1658
1770992880000|2026-02-13 14:28:00|222|221.5|222|221.5|222|221.5|222|221.5|451
1770992890000|2026-02-13 14:28:10|||||||||2490
1770992990000|2026-02-13 14:29:50|||||||||5000
1770993060000|2026-02-13 14:31:00|221.8|221.1|221.8|220.9|221.8|221.1|221.8|220.9|813
1770993070000|2026-02-13 14:31:10|221.7||221.6||221.7||221.6||733
1770993090000|2026-02-13 14:31:30|221.4|220.5|221.4|220.5|221.4|220.5|221.4|220.5|1060
1770993110000|2026-02-13 14:31:50|221.3|220.6|221.3|220.5|221.3|220.6|221.3|220.5|0
1770993130000|2026-02-13 14:32:10|220.9|220|220.9|220.3|220.9|220.3|220.9|220|2362
1770993150000|2026-02-13 14:32:30|||||||||1018
1770993170000|2026-02-13 14:32:50|221.3|220.5|221.3|220.4|221.3|220.5|221.3|220.4|1209
1770993180000|2026-02-13 14:33:00|221.2||221.2||221.2||221.2||50
1770993190000|2026-02-13 14:33:10|221.3||221.2||221.3||221.2||0
1770993200000|2026-02-13 14:33:20|221.9|220.8|221.9|221.3|221.9|221.3|221.9|220.8|240
1770993210000|2026-02-13 14:33:30|222.7|221.8|222.7|221.9|222.7|221.9|222.7|221.8|872
1770993280000|2026-02-13 14:34:40|223|222.1|223|222.1|223|222.1|223|222.1|661
1770993290000|2026-02-13 14:34:50|223.1|222|223|222.2|223.1|222.2|223|222|264
1770993300000|2026-02-13 14:35:00||222||222||222||222|0
1770993330000|2026-02-13 14:35:30|222.3|221.3|222.3|221.3|222.3|221.3|222.3|221.3|1583
1770993350000|2026-02-13 14:35:50|222.2||222.2||222.2||222.2||1
1770993360000|2026-02-13 14:36:00|222.1||222.2||222.2||222.1||1311
1770993380000|2026-02-13 14:36:20|222.1||222.1||222.1||222.1||0
1770993390000|2026-02-13 14:36:30|221.7||221.7||221.7||221.7||1453
1770993420000|2026-02-13 14:37:00|222.2|221.5|222.2|221.5|222.2|221.5|222.2|221.5|194
1770993480000|2026-02-13 14:38:00|222.1||222.1||222.1||222.1||0
1770993490000|2026-02-13 14:38:10|||||||||416
1770993500000|2026-02-13 14:38:20||221.3||221.3||221.3||221.3|36
1770993510000|2026-02-13 14:38:30|||||||||2239
1770993580000|2026-02-13 14:39:40|222||221.9||222||221.9||0
1770993620000|2026-02-13 14:40:20|221.7||221.7||221.7||221.7||548
1770993660000|2026-02-13 14:41:00|221.5||221.7||221.7||221.5||4
1770993690000|2026-02-13 14:41:30|221.5||221.5||221.5||221.5||824
1770993700000|2026-02-13 14:41:40|222.1|221.4|221.7|221.4|222.1|221.4|221.7|221.4|886
1770993710000|2026-02-13 14:41:50|221.6|221|221.5|221|221.6|221|221.5|221|9
1770993840000|2026-02-13 14:44:00|221.4|220.3|221.4|220.3|221.4|220.3|221.4|220.3|11
1770993860000|2026-02-13 14:44:20||220.7||220.7||220.7||220.7|0
1770993880000|2026-02-13 14:44:40|221.2||221.1||221.2||221.1||607
1770993920000|2026-02-13 14:45:20|220.9|220.1|220.9|220.1|220.9|220.1|220.9|220.1|1117
1770993950000|2026-02-13 14:45:50||220.2||220.2||220.2||220.2|0
1770993960000|2026-02-13 14:46:00||220.3||220.3||220.3||220.3|1498
1770994040000|2026-02-13 14:47:20|221.4|220.4|221.4|220.7|221.4|220.7|221.4|220.4|1757
1770994060000|2026-02-13 14:47:40|221.3||221.3||221.3||221.3||0
1770994070000|2026-02-13 14:47:50|||||||||268
1770994110000|2026-02-13 14:48:30|221.4|220.8|221.4|220.8|221.4|220.8|221.4|220.8|54
1770994130000|2026-02-13 14:48:50|221.7|220.9|221.7|221|221.7|221|221.7|220.9|460
1770994140000|2026-02-13 14:49:00|||||||||1786
1770994200000|2026-02-13 14:50:00|||||||||1097
1770994210000|2026-02-13 14:50:10|221.6||221.7||221.7||221.6||0
1770994220000|2026-02-13 14:50:20|221.4||221.4||221.4||221.4||527
1770994240000|2026-02-13 14:50:40|221.3|220.6|221.4|220.8|221.4|220.8|221.3|220.6|423
1770994270000|2026-02-13 14:51:10||220.6||220.6||220.6||220.6|0
1770994290000|2026-02-13 14:51:30||220.8||220.8||220.8||220.8|5670
1770994360000|2026-02-13 14:52:40|||||||||1808
1770994410000|2026-02-13 14:53:30|||||||||671
1770994450000|2026-02-13 14:54:10|221.1|220.7|221|220.7|221.1|220.7|221|220.7|1103
1770994470000|2026-02-13 14:54:30|221.2|220.8|221.2|220.7|221.2|220.9|221.2|220.7|434
1770994480000|2026-02-13 14:54:40|||||||||700
1770994490000|2026-02-13 14:54:50|||||||||1344
1770994520000|2026-02-13 14:55:20||220.8||220.8||220.8||220.8|0
1770994530000|2026-02-13 14:55:30||221||221||221||221|0
1770994540000|2026-02-13 14:55:40|221.3|220.8|221.3|220.8|221.3|220.9|221.3|220.7|253
1770994550000|2026-02-13 14:55:50|221.5||221.3||221.5||221.3||2028
1770994590000|2026-02-13 14:56:30|||||||||1872
1770994660000|2026-02-13 14:57:40|||||||||7
1770994680000|2026-02-13 14:58:00|||||||||894
1770994800000|2026-02-13 15:00:00|221.5|221.2|221.5|221.2|221.5|221.2|221.5|221.2|513
1770994820000|2026-02-13 15:00:20|222.2|221.6|222.2|221.5|222.2|221.6|222.2|221.5|98
1770994830000|2026-02-13 15:00:30|||||||||25
1770994840000|2026-02-13 15:00:40|||||||||4341
1770994900000|2026-02-13 15:01:40||221.6||221.5||221.6||221.5|0
1770994910000|2026-02-13 15:01:50||221.6||221.6||221.6||221.6|0
1770994920000|2026-02-13 15:02:00||221.7||221.7||221.7||221.7|0
1770994940000|2026-02-13 15:02:20|222.5|221.9|223|222.1|223|222.1|222.5|221.9|103
1770994980000|2026-02-13 15:03:00|222.9||222.9||222.9||222.9||0
1770995030000|2026-02-13 15:03:50|222.8||222.7||222.8||222.7||0
1770995100000|2026-02-13 15:05:00|||||||||2273
1770995150000|2026-02-13 15:05:50|222.6||222.7||222.7||222.6||428
1770995160000|2026-02-13 15:06:00|222.9||222.9||222.9||222.9||513
1770995190000|2026-02-13 15:06:30|||||||||3300
1770995210000|2026-02-13 15:06:50|||||||||2
1770995220000|2026-02-13 15:07:00|222.4|221.7|222.4|221.7|222.4|221.7|222.4|221.7|1934
1770995240000|2026-02-13 15:07:20|222|221.5|222|221.5|222|221.5|222|221.5|1002
1770995250000|2026-02-13 15:07:30|221.8||221.8||221.8||221.8||246
1770995260000|2026-02-13 15:07:40||221.1||221.5||221.5||221.1|0
1770995270000|2026-02-13 15:07:50|221.7|221.1|221.7|221.1|221.7|221.1|221.7|221.1|72
1770995280000|2026-02-13 15:08:00||221.2||221.2||221.2||221.2|12
1770995340000|2026-02-13 15:09:00|221.9|221.5|221.8|221.2|221.9|221.5|221.8|221.2|800
1770995350000|2026-02-13 15:09:10|221.9||221.9||221.9||221.9||484
1770995400000|2026-02-13 15:10:00|221.5|220.9|221.5|220.9|221.5|220.9|221.5|220.9|604
1770995530000|2026-02-13 15:12:10|||||||||1
1770995550000|2026-02-13 15:12:30|||||||||1108
1770995580000|2026-02-13 15:13:00|221.6|221.1|221.6|221.1|221.6|221.1|221.6|221.1|1284
1770995590000|2026-02-13 15:13:10|221.7|221.2|221.7|221.2|221.7|221.2|221.7|221.2|160
1770995600000|2026-02-13 15:13:20|221.6|221|221.7|221.1|221.7|221.1|221.6|221|469
1770995620000|2026-02-13 15:13:40|222|221.6|222|221.6|222|221.6|222|221.6|2407
1770995630000|2026-02-13 15:13:50|222.3|221.9|222.3|221.9|222.3|221.9|222.3|221.9|67
1770995640000|2026-02-13 15:14:00||222.1||222.1||222.1||222.1|0
1770995650000|2026-02-13 15:14:10|222.6|221.9|222.6|221.9|222.6|221.9|222.6|221.9|87
1770995710000|2026-02-13 15:15:10|221.7|221.2|221.7|221.2|221.7|221.2|221.7|221.2|1062
1770995760000|2026-02-13 15:16:00|221.4|220.5|221.4|220.7|221.4|220.7|221.4|220.5|908
1770995820000|2026-02-13 15:17:00||220.5||220.5||220.5||220.5|0
1770995860000|2026-02-13 15:17:40|221.3||221.2||221.3||221.2||1
1770995870000|2026-02-13 15:17:50|221.1||221.1||221.1||221.1||0
1770995880000|2026-02-13 15:18:00|220.7|220.1|220.7|220.1|220.7|220.1|220.7|220.1|680
1770995970000|2026-02-13 15:19:30|220.8|220.2|221.3|220.5|221.3|220.5|220.8|220.2|1319
1770995980000|2026-02-13 15:19:40|221.4|220.6|221.2|220.6|221.4|220.6|221.2|220.6|0
1770996010000|2026-02-13 15:20:10||220.8||220.8||220.8||220.8|0
1770996030000|2026-02-13 15:20:30|221.4||221.4||221.4||221.4||448
1770996190000|2026-02-13 15:23:10|221.6|220.9|221.6|220.9|221.6|220.9|221.6|220.9|435
1770996220000|2026-02-13 15:23:40|221.1|220.4|221|220.4|221.1|220.4|221|220.4|258
1770996250000|2026-02-13 15:24:10|221.5|220.5|221.4|220.8|221.5|220.8|221.4|220.5|59
1770996260000|2026-02-13 15:24:20|221.5|220.9|221.5|220.9|221.5|220.9|221.5|220.9|0
1770996280000|2026-02-13 15:24:40|||||||||1374
1770996290000|2026-02-13 15:24:50|221.9|221.3|221.9|221.3|221.9|221.3|221.9|221.3|43
1770996310000|2026-02-13 15:25:10|||||||||9
1770996330000|2026-02-13 15:25:30|222.7|221.4|222.6|221.8|222.7|221.8|222.6|221.4|152
1770996340000|2026-02-13 15:25:40|222.5||222.5||222.5||222.5||0
1770996350000|2026-02-13 15:25:50|222.6||222.6||222.6||222.6||0
1770996390000|2026-02-13 15:26:30|||||||||1300
1770996440000|2026-02-13 15:27:20|222.5||222.6||222.6||222.5||0
1770996510000|2026-02-13 15:28:30|222.9|222|222.9|222.1|222.9|222.1|222.9|222|905
1770996520000|2026-02-13 15:28:40|223|222.2|223.2|222.2|223.2|222.2|223|222.2|0
1770996530000|2026-02-13 15:28:50|223.3||223.1||223.3||223.1||0
1770996540000|2026-02-13 15:29:00|223.2||223.2||223.2||223.2||0
1770996550000|2026-02-13 15:29:10|||||||||1069
1770996560000|2026-02-13 15:29:20|223.1||223.1||223.1||223.1||0
1770996570000|2026-02-13 15:29:30|223||222.9||223||222.9||478
1770996580000|2026-02-13 15:29:40|223||223||223||223||298
1770996590000|2026-02-13 15:29:50|223.4|222.7|223.4|222.7|223.4|222.7|223.4|222.7|1
1770996600000|2026-02-13 15:30:00||222.5||222.6||222.6||222.5|0
1770996640000|2026-02-13 15:30:40|223.5|222.7|223.5|222.7|223.5|222.7|223.5|222.7|848
1770996660000|2026-02-13 15:31:00|||||||||1
1770996680000|2026-02-13 15:31:20|||||||||728
1770996710000|2026-02-13 15:31:50|223.4||223.4||223.4||223.4||0
1770996740000|2026-02-13 15:32:20|||||||||455
1770996750000|2026-02-13 15:32:30|223.5|222.8|223.5|222.8|223.5|222.8|223.5|222.8|966
1770996770000|2026-02-13 15:32:50|||||||||2000
1770996790000|2026-02-13 15:33:10|||||||||6681
1770996810000|2026-02-13 15:33:30|223.3|222.9|223.3|223|223.3|223|223.3|222.9|1083
1770996820000|2026-02-13 15:33:40|223.5|223.1|223.5|222.8|223.5|223.1|223.5|222.8|2565
1770996880000|2026-02-13 15:34:40|223.4|223|223.5|223|223.5|223|223.4|223|0
1770996910000|2026-02-13 15:35:10|||||||||835
1770996950000|2026-02-13 15:35:50|223.4|223.2|223.4|223|223.4|223.2|223.4|222.8|5557
1770996970000|2026-02-13 15:36:10|223.5||223.5||223.5||223.5||2948
1770996980000|2026-02-13 15:36:20|||||||||1080
1770997000000|2026-02-13 15:36:40|||||||||100
1770997030000|2026-02-13 15:37:10|||||||||9877
1770997080000|2026-02-13 15:38:00||223.2||223.1||223.2||223.1|321
1770997110000|2026-02-13 15:38:30|223.4|223|223.4|223|223.4|223|223.4|223|1488
1770997120000|2026-02-13 15:38:40|223.1|222.5|223.1|222.5|223.1|222.5|223.1|222.5|479
1770997130000|2026-02-13 15:38:50|||||||||2190
1770997190000|2026-02-13 15:39:50|223||223||223||223||0
1770997230000|2026-02-13 15:40:30|||||||||660
1770997240000|2026-02-13 15:40:40|||||||||1
1770997280000|2026-02-13 15:41:20||222.6||222.6||222.6||222.6|0
1770997340000|2026-02-13 15:42:20||222.7||222.6||222.7||222.6|0
1770997350000|2026-02-13 15:42:30|||||||||1171
1770997410000|2026-02-13 15:43:30|||||||||1056
1770997500000|2026-02-13 15:45:00|||||||||1100
1770997570000|2026-02-13 15:46:10|||||||||45
1770997620000|2026-02-13 15:47:00|||||||||340
1770997630000|2026-02-13 15:47:10|||||||||162
1770997680000|2026-02-13 15:48:00|223.3|222.8|223.4|223.1|223.4|223.1|223.3|222.8|1112
1770997690000|2026-02-13 15:48:10|223.5|223.2|223.6|223.4|223.6|223.5|223.5|223.2|6324
1770997710000|2026-02-13 15:48:30|||||||||1000
1770997720000|2026-02-13 15:48:40|||||||||13649
1770997730000|2026-02-13 15:48:50|224|223.5|224.5|223.8|224.6|223.8|224|223.5|921
1770997740000|2026-02-13 15:49:00|224.6|223.9|224.6|223.9|224.6|223.9|224.6|223.9|229
1770997820000|2026-02-13 15:50:20|224.7|224|224.7|224.3|224.7|224.3|224.7|224|784
1770997850000|2026-02-13 15:50:50||224.5||224.5||224.5||224.5|0
1770997870000|2026-02-13 15:51:10|224.5|224|224.5|224.1|224.5|224.1|224.5|224|3021
1770997880000|2026-02-13 15:51:20|||||||||41
1770997890000|2026-02-13 15:51:30|224.6|224|224.6|224|224.6|224|224.6|224|0
1770997900000|2026-02-13 15:51:40||224.1||224.1||224.1||224|200
1770997910000|2026-02-13 15:51:50|225.1|224.3|225.1|224.3|225.1|224.3|225.1|224.3|100
1770997920000|2026-02-13 15:52:00|225.2|224.4|225.2|224.6|225.2|224.6|225.2|224.4|0
1770997990000|2026-02-13 15:53:10|||||||||1112
1770998000000|2026-02-13 15:53:20|225|224.5|225|224.5|225|224.5|225|224.5|18
1770998020000|2026-02-13 15:53:40|||||||||915
1770998060000|2026-02-13 15:54:20||224.4||224.4||224.4||224.4|1100
1770998080000|2026-02-13 15:54:40|224.9||224.9||224.9||224.9||0
1770998090000|2026-02-13 15:54:50|225|224.6|225.2|224.6|225.2|224.6|225|224.6|396
1770998100000|2026-02-13 15:55:00||224.4||224.5||224.5||224.4|0
1770998150000|2026-02-13 15:55:50||224.6||224.6||224.6||224.6|0
1770998170000|2026-02-13 15:56:10|225.7|225.1|225.7|225.1|225.7|225.1|225.7|225.1|2661
1770998180000|2026-02-13 15:56:20|225.8|225.2|225.8|225.2|225.8|225.4|225.8|225.2|20
1770998210000|2026-02-13 15:56:50|||||||||16
1770998220000|2026-02-13 15:57:00|||||||||468
1770998230000|2026-02-13 15:57:10|225.7|224.9|225.4|224.9|225.7|224.9|225.4|224.9|2100
1770998250000|2026-02-13 15:57:30|224.8|225|224.7|224.1|224.8|225|224.7|224.1|1940
1770998400000|2026-02-13 16:00:00|224.5||224.5||224.5||224.5||1037
1770998430000|2026-02-13 16:00:30|224.8|224.2|224.8|224.2|224.8|224.2|224.8|224.2|41
1770998450000|2026-02-13 16:00:50|225.2|224.6|225.2|224.6|225.2|224.6|225.2|224.6|2
1770998500000|2026-02-13 16:01:40|||||||||2271
1770998530000|2026-02-13 16:02:10|||||||||2490
1770998580000|2026-02-13 16:03:00|224.9|224.4|224.9|224.4|224.9|224.4|224.9|224.4|416
1770998590000|2026-02-13 16:03:10|224.5|224|224.5|224|224.5|224|224.5|224|1235
1770998610000|2026-02-13 16:03:30|224.4|223.5|224.1|223.5|224.4|223.5|224.1|223.5|3044
1770998620000|2026-02-13 16:03:40|224.2|223.6|224.2|223.6|224.2|223.6|224.2|223.6|197
1770998640000|2026-02-13 16:04:00|224.6|223.9|224.5|223.6|224.6|224|224.5|223.6|1362
1770998660000|2026-02-13 16:04:20||223.7||223.8||223.8||223.7|0
1770998670000|2026-02-13 16:04:30|224.4||224.4||224.4||224.4||0
1770998690000|2026-02-13 16:04:50|224.2|223.9|224.2|223.6|224.2|223.9|224.2|223.6|396
1770998740000|2026-02-13 16:05:40|223.6|223|223.6|223|223.6|223|223.5|223|1235
1770998750000|2026-02-13 16:05:50|223.4||223.4||223.4||223.4||570
1770998760000|2026-02-13 16:06:00|||||||||1500
1770998780000|2026-02-13 16:06:20|223.3|223.2|223.4|223|223.4|223.2|223.3|223|257
1770998820000|2026-02-13 16:07:00|||||||||3825
1770998880000|2026-02-13 16:08:00||223.2||223.2||223.2||223.2|0
1770998890000|2026-02-13 16:08:10|223.5|223|223.5|223|223.5|223|223.5|223|42
1770998940000|2026-02-13 16:09:00|||||||||790
1770998990000|2026-02-13 16:09:50|223.3|222.7|223.2|222.7|223.3|222.7|223.2|222.7|628
1770999020000|2026-02-13 16:10:20|223.3||223.3||223.3||223.3||0
1770999070000|2026-02-13 16:11:10|223|222.5|223|222.5|223|222.5|223|222.5|490
1770999080000|2026-02-13 16:11:20||222.1||222.4||222.4||222.1|52
1770999300000|2026-02-13 16:15:00|||||||||107
1770999410000|2026-02-13 16:16:50|223|222.3|223|222.3|223|222.3|223|222.3|0
1770999460000|2026-02-13 16:17:40|223.1|222.4|223.1|222.4|223.1|222.4|223.1|222.4|0
1770999470000|2026-02-13 16:17:50|223|222.3|222.4|221.7|223|222.3|222.4|221.7|447
1770999490000|2026-02-13 16:18:10|222.5|221.8|222.3|221.8|222.5|222.1|222.3|221.7|924
1770999500000|2026-02-13 16:18:20|222.4|221.7|222.4|221.8|222.4|221.8|222.3|221.7|0
1770999510000|2026-02-13 16:18:30|222.3|221.7|222.2|221.7|222.4|221.8|222.2|221.7|0
1770999520000|2026-02-13 16:18:40|222.3|221.8|222.4|222|222.4|222|222.3|221.8|0
1770999560000|2026-02-13 16:19:20|222.3|221.9|222.4|222|222.4|222|222.3|221.9|286
1770999570000|2026-02-13 16:19:30|222.3|221.9|222.1|221.7|222.4|222|222.1|221.7|412
1770999580000|2026-02-13 16:19:40|222.2|221.8|222.2|221.8|222.2|221.8|222.2|221.8|0
1770999610000|2026-02-13 16:20:10|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|0
1770999660000|2026-02-13 16:21:00|222|221.6|222|221.6|222|221.6|222|221.6|441
1770999680000|2026-02-13 16:21:20|222.1|221.7|222|221.6|222.1|221.7|222|221.6|0
1770999720000|2026-02-13 16:22:00|222.1|221.7|222.1|221.7|222.1|221.7|222.1|221.7|0
1770999780000|2026-02-13 16:23:00|222|221.6|221.8|221.4|222|221.6|221.8|221.4|76
1770999790000|2026-02-13 16:23:10|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|0
1770999810000|2026-02-13 16:23:30|221.8|221.4|221.8|221.4|221.9|221.6|221.8|221.4|377
1770999830000|2026-02-13 16:23:50|221.7|221.5|221.8|221.5|221.8|221.5|221.7|221.4|0
1770999840000|2026-02-13 16:24:00|221.7|221.4|222|221.4|222.1|221.8|221.7|221.4|450
1770999860000|2026-02-13 16:24:20|222.1|221.5|222.1|221.5|222.1|221.5|222.1|221.5|0
1770999900000|2026-02-13 16:25:00|222|221.4|222.1|221.5|222.1|221.5|222|221.4|0
1770999910000|2026-02-13 16:25:10|222|221.4|222|221.4|222|221.4|222|221.4|0
1770999920000|2026-02-13 16:25:20|222.1|221.5|222.1|221.5|222.1|221.5|222|221.4|0
1770999960000|2026-02-13 16:26:00|222|221.4|222.2|221.8|222.2|221.8|222|221.4|1824
1770999970000|2026-02-13 16:26:10|222|221.5|222.1|221.6|222.1|221.6|222|221.5|267
1770999980000|2026-02-13 16:26:20|222|221.5|222|221.5|222|221.5|222|221.5|0
1770999990000|2026-02-13 16:26:30|222.1|221.6|222.1|221.6|222.1|221.6|222.1|221.6|0
1771000020000|2026-02-13 16:27:00|222|221.5|222.2|221.8|222.2|221.8|222|221.5|0
1771000030000|2026-02-13 16:27:10|222.1|221.7|221.8|221.4|222.2|221.8|221.8|221.4|1123
1771000040000|2026-02-13 16:27:20|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|0
1771000050000|2026-02-13 16:27:30|221.8|221.4|221.8|221.4|221.8|221.4|221.8|221.4|0
1771000070000|2026-02-13 16:27:50|221.9|221.5|221.9|221.5|221.9|221.5|221.9|221.5|0
1771000080000|2026-02-13 16:28:00|221.8|221.4|222|221.6|222|221.6|221.8|221.4|0
1771000100000|2026-02-13 16:28:20|221.9|221.5|221.9|221.6|222.1|221.7|221.9|221.5|0
1771000110000|2026-02-13 16:28:30|222|221.7|222.2|221.8|222.2|221.8|222|221.7|0
1771000120000|2026-02-13 16:28:40|222.1|221.7|222.1|221.7|222.2|221.8|222|221.6|0
1771000130000|2026-02-13 16:28:50|222.2|221.8|222.1|221.7|222.2|221.8|222.1|221.7|0
1771000190000|2026-02-13 16:29:50|222.2|221.8|222.2|221.8|222.2|221.8|222.1|221.7|0